date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-12-01 09:30:00,18.98,19.01,18.87,18.98,513116.05723370425,6.3246,6.3346,6.2879,6.3246,513116.0572
2005-12-01 09:40:00,18.98,19.04,18.96,19.04,246820.34976152625,6.3246,6.3446,6.3179,6.3446,246820.3498
2005-12-01 09:50:00,19.05,19.05,19.0,19.03,569687.3343932166,6.3479,6.3479,6.3312,6.3412,569687.3344
2005-12-01 10:00:00,19.03,19.06,18.99,19.0,322204.5574986752,6.3412,6.3512,6.3279,6.3312,322204.5575
2005-12-01 10:10:00,19.0,19.04,18.99,19.04,249072.6020137785,6.3312,6.3446,6.3279,6.3446,249072.602
2005-12-01 10:20:00,19.04,19.09,19.04,19.06,436274.5098039215,6.3446,6.3612,6.3446,6.3512,436274.5098
2005-12-01 10:30:00,19.07,19.07,18.98,19.01,480657.1277159512,6.3546,6.3546,6.3246,6.3346,480657.1277
2005-12-01 10:40:00,19.01,19.05,19.0,19.04,422496.0254372019,6.3346,6.3479,6.3312,6.3446,422496.0254
2005-12-01 10:50:00,19.04,19.13,19.04,19.11,421966.0837307896,6.3446,6.3746,6.3446,6.3679,421966.0837
2005-12-01 11:00:00,19.11,19.18,19.1,19.17,559618.441971383,6.3679,6.3912,6.3646,6.3879,559618.442
2005-12-01 11:10:00,19.17,19.18,19.14,19.14,760068.8924218335,6.3879,6.3912,6.3779,6.3779,760068.8924
2005-12-01 11:20:00,19.14,19.15,19.11,19.11,327636.4599894012,6.3779,6.3812,6.3679,6.3679,327636.46
2005-12-01 11:30:00,19.12,19.14,19.1,19.1,211181.7700052994,6.3712,6.3779,6.3646,6.3646,211181.77
2005-12-01 11:40:00,19.11,19.11,19.08,19.1,214228.93481717008,6.3679,6.3679,6.3579,6.3646,214228.9348
2005-12-01 11:50:00,19.1,19.12,19.08,19.09,213963.963963964,6.3646,6.3712,6.3579,6.3612,213963.964
2005-12-01 12:00:00,19.09,19.1,19.07,19.09,178060.413354531,6.3612,6.3646,6.3546,6.3612,178060.4134
2005-12-01 12:10:00,19.09,19.1,19.08,19.09,306836.24801271857,6.3612,6.3646,6.3579,6.3612,306836.248
2005-12-01 12:20:00,19.1,19.1,19.06,19.07,180180.18018018012,6.3646,6.3646,6.3512,6.3546,180180.1802
2005-12-01 12:30:00,19.06,19.07,19.04,19.05,310148.3836777954,6.3512,6.3546,6.3446,6.3479,310148.3837
2005-12-01 12:40:00,19.04,19.07,19.04,19.05,133412.82458929517,6.3446,6.3546,6.3446,6.3479,133412.8246
2005-12-01 12:50:00,19.04,19.1,19.04,19.09,250662.42713301536,6.3446,6.3646,6.3446,6.3612,250662.4271
2005-12-01 13:00:00,19.1,19.1,19.08,19.1,423688.3942766296,6.3646,6.3646,6.3579,6.3646,423688.3943
2005-12-01 13:10:00,19.1,19.26,19.1,19.11,271727.60996290407,6.3646,6.4179,6.3646,6.3679,271727.61
2005-12-01 13:20:00,19.1,19.19,19.1,19.16,515235.82405935344,6.3646,6.3946,6.3646,6.3846,515235.8241
2005-12-01 13:30:00,19.17,19.19,19.13,19.16,389109.6979332273,6.3879,6.3946,6.3746,6.3846,389109.6979
2005-12-01 13:40:00,19.16,19.19,19.08,19.16,380100.6889242183,6.3846,6.3946,6.3579,6.3846,380100.6889
2005-12-01 13:50:00,19.16,19.16,19.1,19.12,189719.13089560147,6.3846,6.3846,6.3646,6.3712,189719.1309
2005-12-01 14:00:00,19.12,19.12,19.08,19.09,423025.9671436141,6.3712,6.3712,6.3579,6.3612,423025.9671
2005-12-01 14:10:00,19.09,19.12,19.06,19.08,353338.63275039743,6.3612,6.3712,6.3512,6.3579,353338.6328
2005-12-01 14:20:00,19.08,19.12,19.07,19.11,225225.2252252252,6.3579,6.3712,6.3546,6.3679,225225.2252
2005-12-01 14:30:00,19.11,19.14,19.07,19.07,417064.1229464759,6.3679,6.3779,6.3546,6.3546,417064.1229
2005-12-01 14:40:00,19.07,19.13,19.05,19.07,447933.227344992,6.3546,6.3746,6.3479,6.3546,447933.2273
2005-12-01 14:50:00,19.08,19.11,19.07,19.08,188394.2766295708,6.3579,6.3679,6.3546,6.3579,188394.2766
2005-12-01 15:00:00,19.08,19.12,19.07,19.09,292262.8510863805,6.3579,6.3712,6.3546,6.3612,292262.8511
2005-12-01 15:10:00,19.08,19.11,19.04,19.07,480259.671436142,6.3579,6.3679,6.3446,6.3546,480259.6714
2005-12-01 15:20:00,19.08,19.1,19.07,19.1,1079491.255961844,6.3579,6.3646,6.3546,6.3646,1079491.256
2005-12-01 15:30:00,19.1,19.13,19.09,19.1,380895.6014838368,6.3646,6.3746,6.3612,6.3646,380895.6015
2005-12-01 15:40:00,19.1,19.11,19.09,19.09,1060678.3253842075,6.3646,6.3679,6.3612,6.3612,1060678.3254
2005-12-01 15:50:00,19.1,19.13,19.09,19.13,1006624.2713301536,6.3646,6.3746,6.3612,6.3746,1006624.2713
2005-12-02 09:30:00,19.1,19.13,19.07,19.09,849099.099099099,6.3646,6.3746,6.3546,6.3612,849099.0991
2005-12-02 09:40:00,19.09,19.1,19.08,19.09,426868.0445151033,6.3612,6.3646,6.3579,6.3612,426868.0445
2005-12-02 09:50:00,19.08,19.1,19.0,19.06,1626258.611552729,6.3579,6.3646,6.3312,6.3512,1626258.6116
2005-12-02 10:00:00,19.06,19.08,19.04,19.05,1804319.02490726,6.3512,6.3579,6.3446,6.3479,1804319.0249
2005-12-02 10:10:00,19.05,19.05,19.01,19.01,509538.9507154212,6.3479,6.3479,6.3346,6.3346,509538.9507
2005-12-02 10:20:00,19.01,19.03,19.0,19.0,637387.3873873873,6.3346,6.3412,6.3312,6.3312,637387.3874
2005-12-02 10:30:00,19.01,19.01,18.98,18.98,438129.3057763646,6.3346,6.3346,6.3246,6.3246,438129.3058
2005-12-02 10:40:00,18.98,19.04,18.95,19.01,444621.0916799152,6.3246,6.3446,6.3146,6.3346,444621.0917
2005-12-02 10:50:00,19.01,19.02,18.99,19.01,266560.67832538416,6.3346,6.3379,6.3279,6.3346,266560.6783
2005-12-02 11:00:00,19.01,19.02,19.01,19.02,328166.40169581346,6.3346,6.3379,6.3346,6.3379,328166.4017
2005-12-02 11:10:00,19.01,19.06,19.0,19.04,418786.4334923158,6.3346,6.3512,6.3312,6.3446,418786.4335
2005-12-02 11:20:00,19.04,19.06,19.0,19.04,581081.0810810811,6.3446,6.3512,6.3312,6.3446,581081.0811
2005-12-02 11:30:00,19.04,19.04,19.0,19.01,159512.45363010067,6.3446,6.3446,6.3312,6.3346,159512.4536
2005-12-02 11:40:00,19.0,19.01,18.95,18.99,201775.3047164812,6.3312,6.3346,6.3146,6.3279,201775.3047
2005-12-02 11:50:00,19.0,19.0,18.95,18.95,124668.7864334923,6.3312,6.3312,6.3146,6.3146,124668.7864
2005-12-02 12:00:00,18.95,18.96,18.94,18.94,105988.34128245892,6.3146,6.3179,6.3113,6.3113,105988.3413
2005-12-02 12:10:00,18.95,18.95,18.87,18.88,247747.7477477477,6.3146,6.3146,6.2879,6.2913,247747.7477
2005-12-02 12:20:00,18.88,18.92,18.87,18.9,329623.74138844723,6.2913,6.3046,6.2879,6.2979,329623.7414
2005-12-02 12:30:00,18.91,18.92,18.89,18.92,465156.3328033916,6.3013,6.3046,6.2946,6.3046,465156.3328
2005-12-02 12:40:00,18.92,18.92,18.9,18.91,144144.14414414414,6.3046,6.3046,6.2979,6.3013,144144.1441
2005-12-02 12:50:00,18.91,18.92,18.88,18.88,223635.40010598832,6.3013,6.3046,6.2913,6.2913,223635.4001
2005-12-02 13:00:00,18.88,18.9,18.88,18.89,211314.25543190248,6.2913,6.2979,6.2913,6.2946,211314.2554
2005-12-02 13:10:00,18.9,18.92,18.89,18.9,124271.33015368308,6.2979,6.3046,6.2946,6.2979,124271.3302
2005-12-02 13:20:00,18.9,18.92,18.89,18.92,123873.87387387386,6.2979,6.3046,6.2946,6.3046,123873.8739
2005-12-02 13:30:00,18.92,18.95,18.92,18.95,337307.8961314255,6.3046,6.3146,6.3046,6.3146,337307.8961
2005-12-02 13:40:00,18.95,18.98,18.95,18.95,127053.52411234764,6.3146,6.3246,6.3146,6.3146,127053.5241
2005-12-02 13:50:00,18.95,18.97,18.94,18.96,156862.7450980392,6.3146,6.3212,6.3113,6.3179,156862.7451
2005-12-02 14:00:00,18.97,18.98,18.96,18.97,177397.98622151563,6.3212,6.3246,6.3179,6.3212,177397.9862
2005-12-02 14:10:00,18.97,18.98,18.96,18.98,186804.45151033383,6.3212,6.3246,6.3179,6.3246,186804.4515
2005-12-02 14:20:00,18.98,18.99,18.96,18.97,177795.44250132484,6.3246,6.3279,6.3179,6.3212,177795.4425
2005-12-02 14:30:00,18.97,18.98,18.96,18.96,131028.08691043984,6.3212,6.3246,6.3179,6.3179,131028.0869
2005-12-02 14:40:00,18.96,18.98,18.92,18.97,445813.46051934286,6.3179,6.3246,6.3046,6.3212,445813.4605
2005-12-02 14:50:00,18.97,18.98,18.95,18.96,176470.5882352941,6.3212,6.3246,6.3146,6.3179,176470.5882
2005-12-02 15:00:00,18.95,18.97,18.95,18.96,275702.17276099627,6.3146,6.3212,6.3146,6.3179,275702.1728
2005-12-02 15:10:00,18.96,18.98,18.93,18.93,1589560.1483836777,6.3179,6.3246,6.3079,6.3079,1589560.1484
2005-12-02 15:20:00,18.94,18.95,18.93,18.95,807233.7042925277,6.3113,6.3146,6.3079,6.3146,807233.7043
2005-12-02 15:30:00,18.95,18.98,18.93,18.97,374138.84472708,6.3146,6.3246,6.3079,6.3212,374138.8447
2005-12-02 15:40:00,18.96,18.98,18.95,18.95,775569.6873343932,6.3179,6.3246,6.3146,6.3146,775569.6873
2005-12-02 15:50:00,18.96,18.97,18.92,18.92,888447.2708002119,6.3179,6.3212,6.3046,6.3046,888447.2708
2005-12-05 09:30:00,18.92,19.17,18.92,19.06,1010466.3487016428,6.3046,6.3879,6.3046,6.3512,1010466.3487
2005-12-05 09:40:00,19.06,19.1,19.01,19.04,790540.5405405405,6.3512,6.3646,6.3346,6.3446,790540.5405
2005-12-05 09:50:00,19.05,19.09,19.0,19.0,1025172.231054584,6.3479,6.3612,6.3312,6.3312,1025172.2311
2005-12-05 10:00:00,19.01,19.04,19.0,19.01,571012.1886592475,6.3346,6.3446,6.3312,6.3346,571012.1887
2005-12-05 10:10:00,19.01,19.02,18.98,19.01,652225.7551669315,6.3346,6.3379,6.3246,6.3346,652225.7552
2005-12-05 10:20:00,19.01,19.03,18.99,19.02,478404.8754636989,6.3346,6.3412,6.3279,6.3379,478404.8755
2005-12-05 10:30:00,19.03,19.03,19.0,19.01,248940.11658717532,6.3412,6.3412,6.3312,6.3346,248940.1166
2005-12-05 10:40:00,19.01,19.02,19.0,19.01,198860.62533121355,6.3346,6.3379,6.3312,6.3346,198860.6253
2005-12-05 10:50:00,19.01,19.01,18.95,18.95,1683492.315845257,6.3346,6.3346,6.3146,6.3146,1683492.3158
2005-12-05 11:00:00,18.95,18.95,18.92,18.92,317037.6258611552,6.3146,6.3146,6.3046,6.3046,317037.6259
2005-12-05 11:10:00,18.93,18.94,18.92,18.92,210254.37201907788,6.3079,6.3113,6.3046,6.3046,210254.372
2005-12-05 11:20:00,18.93,18.95,18.92,18.94,459459.4594594594,6.3079,6.3146,6.3046,6.3113,459459.4595
2005-12-05 11:30:00,18.94,18.95,18.93,18.95,200582.9358770535,6.3113,6.3146,6.3079,6.3146,200582.9359
2005-12-05 11:40:00,18.95,18.96,18.94,18.96,250662.42713301536,6.3146,6.3179,6.3113,6.3179,250662.4271
2005-12-05 11:50:00,18.96,18.96,18.95,18.95,188791.73290938,6.3179,6.3179,6.3146,6.3146,188791.7329
2005-12-05 12:00:00,18.96,18.98,18.94,18.98,288685.74456809746,6.3179,6.3246,6.3113,6.3246,288685.7446
2005-12-05 12:10:00,18.98,18.98,18.95,18.96,134737.6788553259,6.3246,6.3246,6.3146,6.3179,134737.6789
2005-12-05 12:20:00,18.97,18.97,18.95,18.96,63857.9756226815,6.3212,6.3212,6.3146,6.3179,63857.9756
2005-12-05 12:30:00,18.97,19.0,18.96,18.99,280604.13354531,6.3212,6.3312,6.3179,6.3279,280604.1335
2005-12-05 12:40:00,19.0,19.01,18.98,19.0,164546.89984101747,6.3312,6.3346,6.3246,6.3312,164546.8998
2005-12-05 12:50:00,19.0,19.01,18.99,19.0,115792.26285108636,6.3312,6.3346,6.3279,6.3312,115792.2629
2005-12-05 13:00:00,19.01,19.01,18.99,19.01,343799.68203497614,6.3346,6.3346,6.3279,6.3346,343799.682
2005-12-05 13:10:00,19.01,19.01,18.98,19.01,427795.4425013248,6.3346,6.3346,6.3246,6.3346,427795.4425
2005-12-05 13:20:00,19.01,19.04,19.0,19.03,321939.5866454689,6.3346,6.3446,6.3312,6.3412,321939.5866
2005-12-05 13:30:00,19.04,19.06,19.03,19.06,427662.95707472175,6.3446,6.3512,6.3412,6.3512,427662.9571
2005-12-05 13:40:00,19.06,19.07,19.05,19.06,383545.3100158982,6.3512,6.3546,6.3479,6.3512,383545.31
2005-12-05 13:50:00,19.06,19.1,19.05,19.1,273317.43508214096,6.3512,6.3646,6.3479,6.3646,273317.4351
2005-12-05 14:00:00,19.1,19.14,19.1,19.12,438394.2766295707,6.3646,6.3779,6.3646,6.3712,438394.2766
2005-12-05 14:10:00,19.12,19.16,19.11,19.13,397191.3089560148,6.3712,6.3846,6.3679,6.3746,397191.309
2005-12-05 14:20:00,19.12,19.15,19.12,19.14,311075.78166401695,6.3712,6.3812,6.3712,6.3779,311075.7817
2005-12-05 14:30:00,19.14,19.16,19.13,19.15,261526.2321144674,6.3779,6.3846,6.3746,6.3812,261526.2321
2005-12-05 14:40:00,19.15,19.16,19.14,19.16,239931.1075781664,6.3812,6.3846,6.3779,6.3846,239931.1076
2005-12-05 14:50:00,19.15,19.16,19.13,19.14,185612.08267090612,6.3812,6.3846,6.3746,6.3779,185612.0827
2005-12-05 15:00:00,19.14,19.17,19.13,19.16,448728.13990461046,6.3779,6.3879,6.3746,6.3846,448728.1399
2005-12-05 15:10:00,19.16,19.16,19.13,19.16,297694.7535771065,6.3846,6.3846,6.3746,6.3846,297694.7536
2005-12-05 15:20:00,19.16,19.16,19.13,19.15,429517.7530471648,6.3846,6.3846,6.3746,6.3812,429517.753
2005-12-05 15:30:00,19.15,19.22,19.14,19.17,822999.4700582935,6.3812,6.4046,6.3779,6.3879,822999.4701
2005-12-05 15:40:00,19.18,19.18,19.13,19.13,939321.6746157922,6.3912,6.3912,6.3746,6.3746,939321.6746
2005-12-05 15:50:00,19.13,19.13,19.08,19.1,700450.4504504504,6.3746,6.3746,6.3579,6.3646,700450.4505
2005-12-06 09:30:00,19.32,19.32,19.16,19.18,833068.3624801271,6.4379,6.4379,6.3846,6.3912,833068.3625
2005-12-06 09:40:00,19.19,19.3,19.17,19.2,791600.4239533651,6.3946,6.4312,6.3879,6.3979,791600.424
2005-12-06 09:50:00,19.2,19.23,19.19,19.2,460519.342872284,6.3979,6.4079,6.3946,6.3979,460519.3429
2005-12-06 10:00:00,19.19,19.21,19.19,19.2,304054.054054054,6.3946,6.4012,6.3946,6.3979,304054.0541
2005-12-06 10:10:00,19.2,19.22,19.19,19.22,342607.3131955485,6.3979,6.4046,6.3946,6.4046,342607.3132
2005-12-06 10:20:00,19.22,19.32,19.22,19.28,478272.3900370959,6.4046,6.4379,6.4046,6.4245,478272.39
2005-12-06 10:30:00,19.28,19.29,19.26,19.28,228404.87546369896,6.4245,6.4279,6.4179,6.4245,228404.8755
2005-12-06 10:40:00,19.28,19.28,19.25,19.27,187996.82034976152,6.4245,6.4245,6.4146,6.4212,187996.8203
2005-12-06 10:50:00,19.28,19.29,19.26,19.29,278484.3667196608,6.4245,6.4279,6.4179,6.4279,278484.3667
2005-12-06 11:00:00,19.29,19.29,19.17,19.17,2751589.8251192365,6.4279,6.4279,6.3879,6.3879,2751589.8251
2005-12-06 11:10:00,19.17,19.18,19.1,19.14,326841.5474297827,6.3879,6.3912,6.3646,6.3779,326841.5474
2005-12-06 11:20:00,19.13,19.15,19.1,19.11,964361.4202437731,6.3746,6.3812,6.3646,6.3679,964361.4202
2005-12-06 11:30:00,19.11,19.21,19.1,19.16,616454.6899841017,6.3679,6.4012,6.3646,6.3846,616454.69
2005-12-06 11:40:00,19.16,19.17,19.13,19.16,187466.8786433492,6.3846,6.3879,6.3746,6.3846,187466.8786
2005-12-06 11:50:00,19.16,19.26,19.16,19.22,276364.5998940116,6.3846,6.4179,6.3846,6.4046,276364.5999
2005-12-06 12:00:00,19.22,19.23,19.19,19.22,214493.90567037623,6.4046,6.4079,6.3946,6.4046,214493.9057
2005-12-06 12:10:00,19.22,19.28,19.22,19.26,227742.4483306836,6.4046,6.4245,6.4046,6.4179,227742.4483
2005-12-06 12:20:00,19.26,19.3,19.23,19.24,245495.49549549547,6.4179,6.4312,6.4079,6.4112,245495.4955
2005-12-06 12:30:00,19.24,19.25,19.22,19.22,201245.3630100689,6.4112,6.4146,6.4046,6.4046,201245.363
2005-12-06 12:40:00,19.23,19.24,19.22,19.23,91944.88606253311,6.4079,6.4112,6.4046,6.4079,91944.8861
2005-12-06 12:50:00,19.23,19.25,19.21,19.21,176868.0445151033,6.4079,6.4146,6.4012,6.4012,176868.0445
2005-12-06 13:00:00,19.21,19.25,19.21,19.21,290275.56968733435,6.4012,6.4146,6.4012,6.4012,290275.5697
2005-12-06 13:10:00,19.21,19.24,19.21,19.24,152755.69687334393,6.4012,6.4112,6.4012,6.4112,152755.6969
2005-12-06 13:20:00,19.25,19.25,19.19,19.2,261791.2029676736,6.4146,6.4146,6.3946,6.3979,261791.203
2005-12-06 13:30:00,19.2,19.21,19.19,19.2,286433.4923158452,6.3979,6.4012,6.3946,6.3979,286433.4923
2005-12-06 13:40:00,19.2,19.2,19.16,19.16,252252.25225225225,6.3979,6.3979,6.3846,6.3846,252252.2523
2005-12-06 13:50:00,19.16,19.18,19.15,19.16,426603.0736618972,6.3846,6.3912,6.3812,6.3846,426603.0737
2005-12-06 14:00:00,19.17,19.17,19.15,19.15,180975.0927397986,6.3879,6.3879,6.3812,6.3812,180975.0927
2005-12-06 14:10:00,19.15,19.19,19.14,19.15,571939.586645469,6.3812,6.3946,6.3779,6.3812,571939.5866
2005-12-06 14:20:00,19.14,19.15,19.1,19.13,415474.297827239,6.3779,6.3812,6.3646,6.3746,415474.2978
2005-12-06 14:30:00,19.13,19.14,19.06,19.06,379835.7180710122,6.3746,6.3779,6.3512,6.3512,379835.7181
2005-12-06 14:40:00,19.07,19.12,19.06,19.07,308691.0439851616,6.3546,6.3712,6.3512,6.3546,308691.044
2005-12-06 14:50:00,19.07,19.1,19.06,19.09,417461.579226285,6.3546,6.3646,6.3512,6.3612,417461.5792
2005-12-06 15:00:00,19.09,19.1,19.06,19.07,329491.2559618442,6.3612,6.3646,6.3512,6.3546,329491.256
2005-12-06 15:10:00,19.07,19.07,18.98,19.01,517885.53259141487,6.3546,6.3546,6.3246,6.3346,517885.5326
2005-12-06 15:20:00,19.02,19.07,19.01,19.03,638182.2999470058,6.3379,6.3546,6.3346,6.3412,638182.2999
2005-12-06 15:30:00,19.03,19.06,19.0,19.01,681240.0635930047,6.3412,6.3512,6.3312,6.3346,681240.0636
2005-12-06 15:40:00,19.01,19.04,18.98,19.03,789083.2008479066,6.3346,6.3446,6.3246,6.3412,789083.2008
2005-12-06 15:50:00,19.02,19.06,19.01,19.06,1507551.6693163752,6.3379,6.3512,6.3346,6.3512,1507551.6693
2005-12-07 09:30:00,18.95,19.06,18.95,18.98,510598.8341282458,6.3146,6.3512,6.3146,6.3246,510598.8341
2005-12-07 09:40:00,18.98,18.98,18.89,18.92,370031.7965023847,6.3246,6.3246,6.2946,6.3046,370031.7965
2005-12-07 09:50:00,18.92,18.97,18.92,18.93,279544.2501324854,6.3046,6.3212,6.3046,6.3079,279544.2501
2005-12-07 10:00:00,18.94,18.97,18.92,18.93,274112.3476417594,6.3113,6.3212,6.3046,6.3079,274112.3476
2005-12-07 10:10:00,18.92,18.98,18.92,18.95,284578.6963434022,6.3046,6.3246,6.3046,6.3146,284578.6963
2005-12-07 10:20:00,18.94,18.96,18.91,18.94,180975.0927397986,6.3113,6.3179,6.3013,6.3113,180975.0927
2005-12-07 10:30:00,18.94,18.97,18.94,18.95,168918.9189189189,6.3113,6.3212,6.3113,6.3146,168918.9189
2005-12-07 10:40:00,18.95,18.95,18.91,18.91,318229.99470058293,6.3146,6.3146,6.3013,6.3013,318229.9947
2005-12-07 10:50:00,18.91,18.93,18.89,18.89,437996.8203497615,6.3013,6.3079,6.2946,6.2946,437996.8203
2005-12-07 11:00:00,18.89,18.92,18.89,18.9,242845.786963434,6.2946,6.3046,6.2946,6.2979,242845.787
2005-12-07 11:10:00,18.89,18.91,18.87,18.87,234499.20508744035,6.2946,6.3013,6.2879,6.2879,234499.2051
2005-12-07 11:20:00,18.87,18.92,18.87,18.92,246820.34976152625,6.2879,6.3046,6.2879,6.3046,246820.3498
2005-12-07 11:30:00,18.91,18.95,18.91,18.94,373608.90302066767,6.3013,6.3146,6.3013,6.3113,373608.903
2005-12-07 11:40:00,18.93,18.97,18.93,18.95,290805.51139374665,6.3079,6.3212,6.3079,6.3146,290805.5114
2005-12-07 11:50:00,18.95,19.01,18.95,18.95,181107.57816640168,6.3146,6.3346,6.3146,6.3146,181107.5782
2005-12-07 12:00:00,18.95,18.98,18.93,18.97,106120.826709062,6.3146,6.3246,6.3079,6.3212,106120.8267
2005-12-07 12:10:00,18.96,18.98,18.91,18.92,121886.59247482776,6.3179,6.3246,6.3013,6.3046,121886.5925
2005-12-07 12:20:00,18.92,18.97,18.91,18.95,113142.5543190249,6.3046,6.3212,6.3013,6.3146,113142.5543
2005-12-07 12:30:00,18.95,18.96,18.94,18.95,68229.99470058293,6.3146,6.3179,6.3113,6.3146,68229.9947
2005-12-07 12:40:00,18.94,18.96,18.93,18.93,125596.18441971384,6.3113,6.3179,6.3079,6.3079,125596.1844
2005-12-07 12:50:00,18.93,18.96,18.91,18.91,178590.3550609433,6.3079,6.3179,6.3013,6.3013,178590.3551
2005-12-07 13:00:00,18.92,18.93,18.92,18.92,124006.35930047694,6.3046,6.3079,6.3046,6.3046,124006.3593
2005-12-07 13:10:00,18.92,18.97,18.92,18.96,223767.8855325914,6.3046,6.3212,6.3046,6.3179,223767.8855
2005-12-07 13:20:00,18.95,18.96,18.92,18.93,479994.7005829358,6.3146,6.3179,6.3046,6.3079,479994.7006
2005-12-07 13:30:00,18.93,18.94,18.91,18.92,285241.1234764176,6.3079,6.3113,6.3013,6.3046,285241.1235
2005-12-07 13:40:00,18.92,18.92,18.91,18.92,156995.23052464228,6.3046,6.3046,6.3013,6.3046,156995.2305
2005-12-07 13:50:00,18.91,18.92,18.89,18.89,298092.2098569157,6.3013,6.3046,6.2946,6.2946,298092.2099
2005-12-07 14:00:00,18.89,18.91,18.87,18.89,270932.6974032856,6.2946,6.3013,6.2879,6.2946,270932.6974
2005-12-07 14:10:00,18.89,18.9,18.87,18.89,173820.87970323264,6.2946,6.2979,6.2879,6.2946,173820.8797
2005-12-07 14:20:00,18.88,18.89,18.85,18.86,196608.3730789613,6.2913,6.2946,6.2813,6.2846,196608.3731
2005-12-07 14:30:00,18.86,18.89,18.85,18.85,274642.2893481717,6.2846,6.2946,6.2813,6.2813,274642.2893
2005-12-07 14:40:00,18.85,18.88,18.85,18.86,144806.5712771595,6.2813,6.2913,6.2813,6.2846,144806.5713
2005-12-07 14:50:00,18.85,18.86,18.82,18.82,229199.7880233174,6.2813,6.2846,6.2713,6.2713,229199.788
2005-12-07 15:00:00,18.81,18.83,18.78,18.82,400105.9883412824,6.2679,6.2746,6.2579,6.2713,400105.9883
2005-12-07 15:10:00,18.82,18.87,18.82,18.83,346846.8468468468,6.2713,6.2879,6.2713,6.2746,346846.8468
2005-12-07 15:20:00,18.83,18.89,18.82,18.89,258346.5818759936,6.2746,6.2946,6.2713,6.2946,258346.5819
2005-12-07 15:30:00,18.89,18.91,18.87,18.88,300874.40381558024,6.2946,6.3013,6.2879,6.2913,300874.4038
2005-12-07 15:40:00,18.88,18.94,18.87,18.94,494038.1558028616,6.2913,6.3113,6.2879,6.3113,494038.1558
2005-12-07 15:50:00,18.93,18.95,18.92,18.92,654610.4928457869,6.3079,6.3146,6.3046,6.3046,654610.4928
2005-12-08 09:30:00,18.89,18.95,18.89,18.92,493905.67037625855,6.2946,6.3146,6.2946,6.3046,493905.6704
2005-12-08 09:40:00,18.92,18.92,18.77,18.79,437864.3349231584,6.3046,6.3046,6.2546,6.2613,437864.3349
2005-12-08 09:50:00,18.79,18.84,18.76,18.8,353206.1473237944,6.2613,6.2779,6.2513,6.2646,353206.1473
2005-12-08 10:00:00,18.79,18.87,18.79,18.86,398251.1923688394,6.2613,6.2879,6.2613,6.2846,398251.1924
2005-12-08 10:10:00,18.86,18.87,18.82,18.82,448595.6544780074,6.2846,6.2879,6.2713,6.2713,448595.6545
2005-12-08 10:20:00,18.82,18.82,18.79,18.79,402093.2697403285,6.2713,6.2713,6.2613,6.2613,402093.2697
2005-12-08 10:30:00,18.79,18.8,18.76,18.79,325119.23688394274,6.2613,6.2646,6.2513,6.2613,325119.2369
2005-12-08 10:40:00,18.78,18.85,18.77,18.85,377450.9803921568,6.2579,6.2813,6.2546,6.2813,377450.9804
2005-12-08 10:50:00,18.85,18.88,18.82,18.87,447933.227344992,6.2813,6.2913,6.2713,6.2879,447933.2273
2005-12-08 11:00:00,18.88,18.94,18.86,18.93,514175.9406465289,6.2913,6.3113,6.2846,6.3079,514175.9406
2005-12-08 11:10:00,18.92,18.94,18.9,18.93,215023.84737678853,6.3046,6.3113,6.2979,6.3079,215023.8474
2005-12-08 11:20:00,18.93,18.96,18.92,18.95,293720.19077901426,6.3079,6.3179,6.3046,6.3146,293720.1908
2005-12-08 11:30:00,18.95,18.97,18.94,18.95,363540.0105988341,6.3146,6.3212,6.3113,6.3146,363540.0106
2005-12-08 11:40:00,18.96,18.99,18.95,18.97,233041.8653948065,6.3179,6.3279,6.3146,6.3212,233041.8654
2005-12-08 11:50:00,18.97,18.98,18.96,18.97,202305.24642289343,6.3212,6.3246,6.3179,6.3212,202305.2464
2005-12-08 12:00:00,18.98,18.98,18.93,18.94,176470.5882352941,6.3246,6.3246,6.3079,6.3113,176470.5882
2005-12-08 12:10:00,18.94,18.95,18.89,18.9,590620.0317965023,6.3113,6.3146,6.2946,6.2979,590620.0318
2005-12-08 12:20:00,18.91,18.91,18.87,18.87,264705.88235294115,6.3013,6.3013,6.2879,6.2879,264705.8824
2005-12-08 12:30:00,18.87,18.88,18.84,18.86,481319.5548489666,6.2879,6.2913,6.2779,6.2846,481319.5548
2005-12-08 12:40:00,18.85,18.88,18.84,18.87,197535.7710651828,6.2813,6.2913,6.2779,6.2879,197535.7711
2005-12-08 12:50:00,18.87,18.88,18.83,18.85,277821.93958664546,6.2879,6.2913,6.2746,6.2813,277821.9396
2005-12-08 13:00:00,18.85,18.85,18.76,18.76,296237.4138844727,6.2813,6.2813,6.2513,6.2513,296237.4139
2005-12-08 13:10:00,18.75,18.76,18.7,18.76,378378.3783783784,6.2479,6.2513,6.2313,6.2513,378378.3784
2005-12-08 13:20:00,18.75,18.76,18.72,18.72,166666.66666666666,6.2479,6.2513,6.2379,6.2379,166666.6667
2005-12-08 13:30:00,18.72,18.77,18.71,18.74,200450.45045045044,6.2379,6.2546,6.2346,6.2446,200450.4505
2005-12-08 13:40:00,18.76,18.76,18.71,18.72,235426.60307366188,6.2513,6.2513,6.2346,6.2379,235426.6031
2005-12-08 13:50:00,18.72,18.73,18.7,18.71,203232.644409115,6.2379,6.2413,6.2313,6.2346,203232.6444
2005-12-08 14:00:00,18.71,18.73,18.7,18.72,300079.4912559618,6.2346,6.2413,6.2313,6.2379,300079.4913
2005-12-08 14:10:00,18.71,18.71,18.69,18.71,685612.0826709061,6.2346,6.2346,6.2279,6.2346,685612.0827
2005-12-08 14:20:00,18.71,18.71,18.69,18.7,191706.4122946476,6.2346,6.2346,6.2279,6.2313,191706.4123
2005-12-08 14:30:00,18.7,18.71,18.64,18.7,393614.2024377318,6.2313,6.2346,6.2113,6.2313,393614.2024
2005-12-08 14:40:00,18.71,18.74,18.7,18.73,340752.5172231054,6.2346,6.2446,6.2313,6.2413,340752.5172
2005-12-08 14:50:00,18.72,18.73,18.7,18.72,397058.82352941175,6.2379,6.2413,6.2313,6.2379,397058.8235
2005-12-08 15:00:00,18.73,18.76,18.73,18.76,672363.5400105987,6.2413,6.2513,6.2413,6.2513,672363.54
2005-12-08 15:10:00,18.76,18.76,18.72,18.74,496952.8351881293,6.2513,6.2513,6.2379,6.2446,496952.8352
2005-12-08 15:20:00,18.74,18.76,18.73,18.74,364069.9523052464,6.2446,6.2513,6.2413,6.2446,364069.9523
2005-12-08 15:30:00,18.74,18.75,18.72,18.75,386857.44568097504,6.2446,6.2479,6.2379,6.2479,386857.4457
2005-12-08 15:40:00,18.74,18.76,18.73,18.76,999072.6020137784,6.2446,6.2513,6.2413,6.2513,999072.602
2005-12-08 15:50:00,18.76,18.78,18.75,18.76,904610.4928457869,6.2513,6.2579,6.2479,6.2513,904610.4928
2005-12-09 09:30:00,18.87,18.9,18.76,18.9,585718.0710121886,6.2879,6.2979,6.2513,6.2979,585718.071
2005-12-09 09:40:00,18.89,18.89,18.79,18.82,413619.501854796,6.2946,6.2946,6.2613,6.2713,413619.5019
2005-12-09 09:50:00,18.82,18.82,18.74,18.75,194223.635400106,6.2713,6.2713,6.2446,6.2479,194223.6354
2005-12-09 10:00:00,18.75,18.82,18.73,18.77,268018.018018018,6.2479,6.2713,6.2413,6.2546,268018.018
2005-12-09 10:10:00,18.77,18.79,18.76,18.76,83200.84790673025,6.2546,6.2613,6.2513,6.2513,83200.8479
2005-12-09 10:20:00,18.75,18.78,18.74,18.76,77768.94541600424,6.2479,6.2579,6.2446,6.2513,77768.9454
2005-12-09 10:30:00,18.76,18.81,18.76,18.79,221780.6041335453,6.2513,6.2679,6.2513,6.2613,221780.6041
2005-12-09 10:40:00,18.79,18.81,18.75,18.78,239798.6221515633,6.2613,6.2679,6.2479,6.2579,239798.6222
2005-12-09 10:50:00,18.78,18.82,18.77,18.79,348171.7011128776,6.2579,6.2713,6.2546,6.2613,348171.7011
2005-12-09 11:00:00,18.78,18.87,18.78,18.85,397588.765235824,6.2579,6.2879,6.2579,6.2813,397588.7652
2005-12-09 11:10:00,18.85,18.87,18.79,18.79,182564.9178590355,6.2813,6.2879,6.2613,6.2613,182564.9179
2005-12-09 11:20:00,18.79,18.81,18.79,18.8,224960.25437201903,6.2613,6.2679,6.2613,6.2646,224960.2544
2005-12-09 11:30:00,18.8,18.83,18.79,18.83,128775.83465818758,6.2646,6.2746,6.2613,6.2746,128775.8347
2005-12-09 11:40:00,18.83,18.83,18.79,18.81,167196.60837307895,6.2746,6.2746,6.2613,6.2679,167196.6084
2005-12-09 11:50:00,18.81,18.82,18.76,18.76,128775.83465818758,6.2679,6.2713,6.2513,6.2513,128775.8347
2005-12-09 12:00:00,18.76,18.79,18.76,18.78,174483.306836248,6.2513,6.2613,6.2513,6.2579,174483.3068
2005-12-09 12:10:00,18.78,18.82,18.77,18.8,147456.279809221,6.2579,6.2713,6.2546,6.2646,147456.2798
2005-12-09 12:20:00,18.79,18.81,18.78,18.79,80551.13937466878,6.2613,6.2679,6.2579,6.2613,80551.1394
2005-12-09 12:30:00,18.78,18.79,18.77,18.77,109300.47694753576,6.2579,6.2613,6.2546,6.2546,109300.4769
2005-12-09 12:40:00,18.77,18.79,18.76,18.78,85718.07101218865,6.2546,6.2613,6.2513,6.2579,85718.071
2005-12-09 12:50:00,18.77,18.82,18.77,18.78,145733.969263381,6.2546,6.2713,6.2546,6.2579,145733.9693
2005-12-09 13:00:00,18.78,18.8,18.75,18.75,142156.862745098,6.2579,6.2646,6.2479,6.2479,142156.8627
2005-12-09 13:10:00,18.75,18.76,18.7,18.74,167859.0355060943,6.2479,6.2513,6.2313,6.2446,167859.0355
2005-12-09 13:20:00,18.75,18.75,18.7,18.73,249337.5728669846,6.2479,6.2479,6.2313,6.2413,249337.5729
2005-12-09 13:30:00,18.73,18.78,18.73,18.76,207869.6343402225,6.2413,6.2579,6.2413,6.2513,207869.6343
2005-12-09 13:40:00,18.77,18.81,18.76,18.79,443031.2665606783,6.2546,6.2679,6.2513,6.2613,443031.2666
2005-12-09 13:50:00,18.79,18.81,18.77,18.79,128510.86380498145,6.2613,6.2679,6.2546,6.2613,128510.8638
2005-12-09 14:00:00,18.78,18.81,18.77,18.81,196078.431372549,6.2579,6.2679,6.2546,6.2679,196078.4314
2005-12-09 14:10:00,18.8,18.81,18.76,18.8,198595.6544780074,6.2646,6.2679,6.2513,6.2646,198595.6545
2005-12-09 14:20:00,18.81,18.81,18.77,18.79,157392.68680445148,6.2679,6.2679,6.2546,6.2613,157392.6868
2005-12-09 14:30:00,18.79,18.8,18.76,18.76,181637.519872814,6.2613,6.2646,6.2513,6.2513,181637.5199
2005-12-09 14:40:00,18.76,18.79,18.75,18.79,142819.2898781134,6.2513,6.2613,6.2479,6.2613,142819.2899
2005-12-09 14:50:00,18.78,18.8,18.77,18.78,154875.4636989931,6.2579,6.2646,6.2546,6.2579,154875.4637
2005-12-09 15:00:00,18.78,18.79,18.78,18.79,155670.37625861153,6.2579,6.2613,6.2579,6.2613,155670.3763
2005-12-09 15:10:00,18.79,18.79,18.76,18.77,172496.0254372019,6.2613,6.2613,6.2513,6.2546,172496.0254
2005-12-09 15:20:00,18.76,18.79,18.76,18.79,215288.81822999468,6.2513,6.2613,6.2513,6.2613,215288.8182
2005-12-09 15:30:00,18.79,18.79,18.75,18.75,190116.58717541068,6.2613,6.2613,6.2479,6.2479,190116.5872
2005-12-09 15:40:00,18.75,18.76,18.73,18.74,259406.4652888182,6.2479,6.2513,6.2413,6.2446,259406.4653
2005-12-09 15:50:00,18.74,18.79,18.74,18.79,710386.8574456809,6.2446,6.2613,6.2446,6.2613,710386.8574
2005-12-12 09:30:00,18.78,18.83,18.76,18.82,623476.4175940646,6.2579,6.2746,6.2513,6.2713,623476.4176
2005-12-12 09:40:00,18.82,18.83,18.79,18.81,333068.36248012714,6.2713,6.2746,6.2613,6.2679,333068.3625
2005-12-12 09:50:00,18.81,18.85,18.8,18.82,198860.62533121355,6.2679,6.2813,6.2646,6.2713,198860.6253
2005-12-12 10:00:00,18.82,18.83,18.77,18.79,439719.1308956015,6.2713,6.2746,6.2546,6.2613,439719.1309
2005-12-12 10:10:00,18.79,18.79,18.75,18.79,339692.6338102808,6.2613,6.2613,6.2479,6.2613,339692.6338
2005-12-12 10:20:00,18.79,18.82,18.78,18.8,194091.1499735029,6.2613,6.2713,6.2579,6.2646,194091.15
2005-12-12 10:30:00,18.8,18.8,18.79,18.79,428987.81134075247,6.2646,6.2646,6.2613,6.2613,428987.8113
2005-12-12 10:40:00,18.8,18.8,18.76,18.78,187996.82034976152,6.2646,6.2646,6.2513,6.2579,187996.8203
2005-12-12 10:50:00,18.77,18.81,18.77,18.8,257021.7276099629,6.2546,6.2679,6.2546,6.2646,257021.7276
2005-12-12 11:00:00,18.8,18.83,18.8,18.82,434684.6846846847,6.2646,6.2746,6.2646,6.2713,434684.6847
2005-12-12 11:10:00,18.81,18.82,18.78,18.79,310015.89825119235,6.2679,6.2713,6.2579,6.2613,310015.8983
2005-12-12 11:20:00,18.79,18.8,18.77,18.79,112480.12718600951,6.2613,6.2646,6.2546,6.2613,112480.1272
2005-12-12 11:30:00,18.79,18.84,18.79,18.83,324059.35347111814,6.2613,6.2779,6.2613,6.2746,324059.3535
2005-12-12 11:40:00,18.82,18.83,18.79,18.8,448595.6544780074,6.2713,6.2746,6.2613,6.2646,448595.6545
2005-12-12 11:50:00,18.8,18.81,18.79,18.8,119104.39851616322,6.2646,6.2679,6.2613,6.2646,119104.3985
2005-12-12 12:00:00,18.8,18.82,18.79,18.8,514440.91149973497,6.2646,6.2713,6.2613,6.2646,514440.9115
2005-12-12 12:10:00,18.8,18.84,18.8,18.83,218203.4976152623,6.2646,6.2779,6.2646,6.2746,218203.4976
2005-12-12 12:20:00,18.84,18.84,18.79,18.81,158187.59936406993,6.2779,6.2779,6.2613,6.2679,158187.5994
2005-12-12 12:30:00,18.79,18.8,18.78,18.78,170243.77318494965,6.2613,6.2646,6.2579,6.2579,170243.7732
2005-12-12 12:40:00,18.77,18.79,18.75,18.76,129040.80551139372,6.2546,6.2613,6.2479,6.2513,129040.8055
2005-12-12 12:50:00,18.76,18.77,18.75,18.76,88500.2649708532,6.2513,6.2546,6.2479,6.2513,88500.265
2005-12-12 13:00:00,18.76,18.76,18.69,18.69,240328.5638579756,6.2513,6.2513,6.2279,6.2279,240328.5639
2005-12-12 13:10:00,18.7,18.72,18.69,18.7,164546.89984101747,6.2313,6.2379,6.2279,6.2313,164546.8998
2005-12-12 13:20:00,18.7,18.72,18.7,18.72,148118.70694223634,6.2313,6.2379,6.2313,6.2379,148118.7069
2005-12-12 13:30:00,18.71,18.73,18.67,18.7,212639.1096979332,6.2346,6.2413,6.2213,6.2313,212639.1097
2005-12-12 13:40:00,18.69,18.73,18.67,18.68,191308.9560148384,6.2279,6.2413,6.2213,6.2246,191308.956
2005-12-12 13:50:00,18.68,18.73,18.68,18.72,285506.09432962374,6.2246,6.2413,6.2246,6.2379,285506.0943
2005-12-12 14:00:00,18.72,18.73,18.71,18.72,195018.5479597244,6.2379,6.2413,6.2346,6.2379,195018.548
2005-12-12 14:10:00,18.73,18.73,18.68,18.69,282591.4149443561,6.2413,6.2413,6.2246,6.2279,282591.4149
2005-12-12 14:20:00,18.7,18.72,18.68,18.69,121091.67991520932,6.2313,6.2379,6.2246,6.2279,121091.6799
2005-12-12 14:30:00,18.69,18.71,18.67,18.7,169051.40434552197,6.2279,6.2346,6.2213,6.2313,169051.4043
2005-12-12 14:40:00,18.7,18.71,18.69,18.7,168918.9189189189,6.2313,6.2346,6.2279,6.2313,168918.9189
2005-12-12 14:50:00,18.7,18.73,18.7,18.73,276364.5998940116,6.2313,6.2413,6.2313,6.2413,276364.5999
2005-12-12 15:00:00,18.73,18.76,18.73,18.76,292130.3656597774,6.2413,6.2513,6.2413,6.2513,292130.3657
2005-12-12 15:10:00,18.75,18.78,18.75,18.78,228139.9046104928,6.2479,6.2579,6.2479,6.2579,228139.9046
2005-12-12 15:20:00,18.78,18.78,18.76,18.77,406597.774244833,6.2579,6.2579,6.2513,6.2546,406597.7742
2005-12-12 15:30:00,18.77,18.78,18.74,18.76,315050.34446210915,6.2546,6.2579,6.2446,6.2513,315050.3445
2005-12-12 15:40:00,18.76,18.76,18.74,18.76,435347.1118177,6.2513,6.2513,6.2446,6.2513,435347.1118
2005-12-12 15:50:00,18.76,18.78,18.76,18.77,512188.6592474827,6.2513,6.2579,6.2513,6.2546,512188.6592
2005-12-13 09:30:00,18.64,18.71,18.63,18.7,582670.9062003179,6.2113,6.2346,6.208,6.2313,582670.9062
2005-12-13 09:40:00,18.7,18.7,18.63,18.64,328431.3725490196,6.2313,6.2313,6.208,6.2113,328431.3725
2005-12-13 09:50:00,18.64,18.65,18.6,18.61,326179.12029676733,6.2113,6.2146,6.198,6.2013,326179.1203
2005-12-13 10:00:00,18.61,18.67,18.61,18.67,319554.84896661364,6.2013,6.2213,6.2013,6.2213,319554.849
2005-12-13 10:10:00,18.66,18.67,18.64,18.64,269607.8431372549,6.218,6.2213,6.2113,6.2113,269607.8431
2005-12-13 10:20:00,18.64,18.66,18.64,18.65,334393.2167461579,6.2113,6.218,6.2113,6.2146,334393.2167
2005-12-13 10:30:00,18.65,18.66,18.64,18.66,170773.71489136195,6.2146,6.218,6.2113,6.218,170773.7149
2005-12-13 10:40:00,18.66,18.74,18.65,18.73,649708.5320614732,6.218,6.2446,6.2146,6.2413,649708.5321
2005-12-13 10:50:00,18.73,18.73,18.67,18.69,295177.5304716481,6.2413,6.2413,6.2213,6.2279,295177.5305
2005-12-13 11:00:00,18.68,18.71,18.67,18.67,216083.73078961312,6.2246,6.2346,6.2213,6.2213,216083.7308
2005-12-13 11:10:00,18.67,18.67,18.65,18.66,200582.9358770535,6.2213,6.2213,6.2146,6.218,200582.9359
2005-12-13 11:20:00,18.67,18.67,18.65,18.67,162162.16216216216,6.2213,6.2213,6.2146,6.2213,162162.1622
2005-12-13 11:30:00,18.67,18.67,18.64,18.65,159644.93905670376,6.2213,6.2213,6.2113,6.2146,159644.9391
2005-12-13 11:40:00,18.65,18.69,18.65,18.69,486751.45733969257,6.2146,6.2279,6.2146,6.2279,486751.4573
2005-12-13 11:50:00,18.69,18.71,18.67,18.71,357975.622681505,6.2279,6.2346,6.2213,6.2346,357975.6227
2005-12-13 12:00:00,18.7,18.73,18.7,18.73,453100.1589825119,6.2313,6.2413,6.2313,6.2413,453100.159
2005-12-13 12:10:00,18.72,18.74,18.72,18.74,570349.7615262321,6.2379,6.2446,6.2379,6.2446,570349.7615
2005-12-13 12:20:00,18.73,18.75,18.7,18.7,353736.08903020667,6.2413,6.2479,6.2313,6.2313,353736.089
2005-12-13 12:30:00,18.7,18.71,18.7,18.7,124801.27186009538,6.2313,6.2346,6.2313,6.2313,124801.2719
2005-12-13 12:40:00,18.71,18.71,18.7,18.71,238076.3116057233,6.2346,6.2346,6.2313,6.2346,238076.3116
2005-12-13 12:50:00,18.71,18.72,18.7,18.71,223370.42925278217,6.2346,6.2379,6.2313,6.2346,223370.4293
2005-12-13 13:00:00,18.72,18.74,18.71,18.73,370826.7090620031,6.2379,6.2446,6.2346,6.2413,370826.7091
2005-12-13 13:10:00,18.74,18.76,18.73,18.75,316110.22787493374,6.2446,6.2513,6.2413,6.2479,316110.2279
2005-12-13 13:20:00,18.75,18.77,18.75,18.77,277159.5124536301,6.2479,6.2546,6.2479,6.2546,277159.5125
2005-12-13 13:30:00,18.78,18.8,18.78,18.79,218468.4684684685,6.2579,6.2646,6.2579,6.2613,218468.4685
2005-12-13 13:40:00,18.79,18.79,18.76,18.76,278484.3667196608,6.2613,6.2613,6.2513,6.2513,278484.3667
2005-12-13 13:50:00,18.76,18.76,18.73,18.73,143349.2315845257,6.2513,6.2513,6.2413,6.2413,143349.2316
2005-12-13 14:00:00,18.73,18.74,18.71,18.73,381293.057763646,6.2413,6.2446,6.2346,6.2413,381293.0578
2005-12-13 14:10:00,18.73,18.85,18.69,18.85,660704.8224695283,6.2413,6.2813,6.2279,6.2813,660704.8225
2005-12-13 14:20:00,18.85,18.91,18.8,18.85,908452.570217276,6.2813,6.3013,6.2646,6.2813,908452.5702
2005-12-13 14:30:00,18.85,18.87,18.82,18.87,616057.2337042924,6.2813,6.2879,6.2713,6.2879,616057.2337
2005-12-13 14:40:00,18.88,18.9,18.85,18.87,700450.4504504504,6.2913,6.2979,6.2813,6.2879,700450.4505
2005-12-13 14:50:00,18.87,18.92,18.86,18.89,301669.3163751987,6.2879,6.3046,6.2846,6.2946,301669.3164
2005-12-13 15:00:00,18.89,18.89,18.87,18.89,414944.3561208267,6.2946,6.2946,6.2879,6.2946,414944.3561
2005-12-13 15:10:00,18.89,18.89,18.87,18.89,214493.90567037623,6.2946,6.2946,6.2879,6.2946,214493.9057
2005-12-13 15:20:00,18.88,18.89,18.85,18.86,357578.1664016958,6.2913,6.2946,6.2813,6.2846,357578.1664
2005-12-13 15:30:00,18.86,18.88,18.85,18.86,524244.8330683624,6.2846,6.2913,6.2813,6.2846,524244.8331
2005-12-13 15:40:00,18.86,18.89,18.85,18.87,620296.7673555908,6.2846,6.2946,6.2813,6.2879,620296.7674
2005-12-13 15:50:00,18.87,18.89,18.84,18.88,817037.6258611552,6.2879,6.2946,6.2779,6.2913,817037.6259
2005-12-14 09:30:00,18.88,18.89,18.79,18.86,441706.41229464754,6.2913,6.2946,6.2613,6.2846,441706.4123
2005-12-14 09:40:00,18.85,18.89,18.84,18.85,281134.0752517223,6.2813,6.2946,6.2779,6.2813,281134.0753
2005-12-14 09:50:00,18.85,18.85,18.69,18.72,532458.929517753,6.2813,6.2813,6.2279,6.2379,532458.9295
2005-12-14 10:00:00,18.71,18.76,18.7,18.75,219395.86645469,6.2346,6.2513,6.2313,6.2479,219395.8665
2005-12-14 10:10:00,18.75,18.81,18.74,18.77,241123.47641759404,6.2479,6.2679,6.2446,6.2546,241123.4764
2005-12-14 10:20:00,18.78,18.82,18.76,18.79,209591.94488606253,6.2579,6.2713,6.2513,6.2613,209591.9449
2005-12-14 10:30:00,18.79,18.83,18.78,18.78,218733.4393216746,6.2613,6.2746,6.2579,6.2579,218733.4393
2005-12-14 10:40:00,18.77,18.79,18.76,18.76,174748.27768945415,6.2546,6.2613,6.2513,6.2513,174748.2777
2005-12-14 10:50:00,18.76,18.77,18.71,18.72,208797.03232644408,6.2513,6.2546,6.2346,6.2379,208797.0323
2005-12-14 11:00:00,18.71,18.73,18.69,18.7,296237.4138844727,6.2346,6.2413,6.2279,6.2313,296237.4139
2005-12-14 11:10:00,18.69,18.73,18.69,18.73,265500.7949125596,6.2279,6.2413,6.2279,6.2413,265500.7949
2005-12-14 11:20:00,18.73,18.73,18.69,18.71,229729.7297297297,6.2413,6.2413,6.2279,6.2346,229729.7297
2005-12-14 11:30:00,18.71,18.74,18.7,18.71,248277.68945416,6.2346,6.2446,6.2313,6.2346,248277.6895
2005-12-14 11:40:00,18.71,18.75,18.71,18.73,176603.0736618972,6.2346,6.2479,6.2346,6.2413,176603.0737
2005-12-14 11:50:00,18.73,18.76,18.71,18.71,158850.02649708532,6.2413,6.2513,6.2346,6.2346,158850.0265
2005-12-14 12:00:00,18.71,18.73,18.7,18.71,100688.92421833596,6.2346,6.2413,6.2313,6.2346,100688.9242
2005-12-14 12:10:00,18.71,18.71,18.68,18.69,152093.26974032854,6.2346,6.2346,6.2246,6.2279,152093.2697
2005-12-14 12:20:00,18.7,18.7,18.68,18.69,272655.00794912555,6.2313,6.2313,6.2246,6.2279,272655.0079
2005-12-14 12:30:00,18.68,18.7,18.68,18.69,182564.9178590355,6.2246,6.2313,6.2246,6.2279,182564.9179
2005-12-14 12:40:00,18.68,18.72,18.67,18.71,153683.09485956543,6.2246,6.2379,6.2213,6.2346,153683.0949
2005-12-14 12:50:00,18.71,18.73,18.71,18.73,159512.45363010067,6.2346,6.2413,6.2346,6.2413,159512.4536
2005-12-14 13:00:00,18.73,18.74,18.72,18.74,171568.62745098036,6.2413,6.2446,6.2379,6.2446,171568.6275
2005-12-14 13:10:00,18.74,18.76,18.72,18.73,115394.80657127716,6.2446,6.2513,6.2379,6.2413,115394.8066
2005-12-14 13:20:00,18.73,18.74,18.72,18.73,135400.10598834127,6.2413,6.2446,6.2379,6.2413,135400.106
2005-12-14 13:30:00,18.73,18.75,18.72,18.73,308691.0439851616,6.2413,6.2479,6.2379,6.2413,308691.044
2005-12-14 13:40:00,18.73,18.79,18.73,18.73,1407392.6868044513,6.2413,6.2613,6.2413,6.2413,1407392.6868
2005-12-14 13:50:00,18.74,18.76,18.73,18.74,318362.480127186,6.2446,6.2513,6.2413,6.2446,318362.4801
2005-12-14 14:00:00,18.73,18.76,18.73,18.75,265898.2511923688,6.2413,6.2513,6.2413,6.2479,265898.2512
2005-12-14 14:10:00,18.75,18.76,18.73,18.75,276099.6290408055,6.2479,6.2513,6.2413,6.2479,276099.629
2005-12-14 14:20:00,18.74,18.75,18.72,18.73,282193.9586645469,6.2446,6.2479,6.2379,6.2413,282193.9587
2005-12-14 14:30:00,18.73,18.75,18.7,18.75,313460.51934287226,6.2413,6.2479,6.2313,6.2479,313460.5193
2005-12-14 14:40:00,18.74,18.76,18.73,18.73,285638.5797562268,6.2446,6.2513,6.2413,6.2413,285638.5798
2005-12-14 14:50:00,18.74,18.75,18.7,18.72,215288.81822999468,6.2446,6.2479,6.2313,6.2379,215288.8182
2005-12-14 15:00:00,18.73,18.74,18.71,18.74,280604.13354531,6.2413,6.2446,6.2346,6.2446,280604.1335
2005-12-14 15:10:00,18.74,18.74,18.73,18.73,190249.07260201377,6.2446,6.2446,6.2413,6.2413,190249.0726
2005-12-14 15:20:00,18.73,18.74,18.73,18.73,222575.5166931637,6.2413,6.2446,6.2413,6.2413,222575.5167
2005-12-14 15:30:00,18.73,18.75,18.73,18.74,356120.826709062,6.2413,6.2479,6.2413,6.2446,356120.8267
2005-12-14 15:40:00,18.74,18.78,18.72,18.74,606915.7392686803,6.2446,6.2579,6.2379,6.2446,606915.7393
2005-12-14 15:50:00,18.73,18.79,18.73,18.76,633280.3391626921,6.2413,6.2613,6.2413,6.2513,633280.3392
2005-12-15 09:30:00,18.77,18.77,18.69,18.76,476152.6232114467,6.2546,6.2546,6.2279,6.2513,476152.6232
2005-12-15 09:40:00,18.75,18.78,18.73,18.73,289613.142554319,6.2479,6.2579,6.2413,6.2413,289613.1426
2005-12-15 09:50:00,18.74,18.76,18.71,18.73,282591.4149443561,6.2446,6.2513,6.2346,6.2413,282591.4149
2005-12-15 10:00:00,18.73,18.76,18.64,18.64,500794.9125596184,6.2413,6.2513,6.2113,6.2113,500794.9126
2005-12-15 10:10:00,18.64,18.76,18.62,18.67,532723.9003709592,6.2113,6.2513,6.2046,6.2213,532723.9004
2005-12-15 10:20:00,18.67,18.69,18.64,18.68,259009.009009009,6.2213,6.2279,6.2113,6.2246,259009.009
2005-12-15 10:30:00,18.68,18.72,18.67,18.7,445680.9750927397,6.2246,6.2379,6.2213,6.2313,445680.9751
2005-12-15 10:40:00,18.7,18.74,18.7,18.74,421568.6274509804,6.2313,6.2446,6.2313,6.2446,421568.6275
2005-12-15 10:50:00,18.74,18.76,18.72,18.74,334790.6730259671,6.2446,6.2513,6.2379,6.2446,334790.673
2005-12-15 11:00:00,18.75,18.79,18.74,18.78,483836.77795442496,6.2479,6.2613,6.2446,6.2579,483836.778
2005-12-15 11:10:00,18.79,18.79,18.76,18.78,134472.70800211976,6.2613,6.2613,6.2513,6.2579,134472.708
2005-12-15 11:20:00,18.78,18.78,18.76,18.77,168124.00635930046,6.2579,6.2579,6.2513,6.2546,168124.0064
2005-12-15 11:30:00,18.77,18.78,18.76,18.76,180577.6364599894,6.2546,6.2579,6.2513,6.2513,180577.6365
2005-12-15 11:40:00,18.76,18.78,18.73,18.78,353073.66189719125,6.2513,6.2579,6.2413,6.2579,353073.6619
2005-12-15 11:50:00,18.79,18.79,18.75,18.75,119236.88394276628,6.2613,6.2613,6.2479,6.2479,119236.8839
2005-12-15 12:00:00,18.75,18.76,18.73,18.75,206279.80922098568,6.2479,6.2513,6.2413,6.2479,206279.8092
2005-12-15 12:10:00,18.76,19.51,18.68,18.68,432564.9178590355,6.2513,6.5012,6.2246,6.2246,432564.9179
2005-12-15 12:20:00,18.68,18.71,18.68,18.7,217011.12877583463,6.2246,6.2346,6.2246,6.2313,217011.1288
2005-12-15 12:30:00,18.7,18.74,18.7,18.73,296237.4138844727,6.2313,6.2446,6.2313,6.2413,296237.4139
2005-12-15 12:40:00,18.73,18.76,18.73,18.73,201642.8192898781,6.2413,6.2513,6.2413,6.2413,201642.8193
2005-12-15 12:50:00,18.73,18.73,18.72,18.73,116719.66083730788,6.2413,6.2413,6.2379,6.2413,116719.6608
2005-12-15 13:00:00,18.73,18.73,18.7,18.7,137917.32909379966,6.2413,6.2413,6.2313,6.2313,137917.3291
2005-12-15 13:10:00,18.71,18.75,18.7,18.73,184949.6555378908,6.2346,6.2479,6.2313,6.2413,184949.6555
2005-12-15 13:20:00,18.74,18.75,18.72,18.72,96581.87599364069,6.2446,6.2479,6.2379,6.2379,96581.876
2005-12-15 13:30:00,18.73,18.74,18.72,18.73,108108.10810810808,6.2413,6.2446,6.2379,6.2413,108108.1081
2005-12-15 13:40:00,18.73,18.74,18.65,18.68,458929.5177530471,6.2413,6.2446,6.2146,6.2246,458929.5178
2005-12-15 13:50:00,18.68,18.75,18.65,18.73,340752.5172231054,6.2246,6.2479,6.2146,6.2413,340752.5172
2005-12-15 14:00:00,18.73,18.76,18.73,18.73,147986.22151563325,6.2413,6.2513,6.2413,6.2413,147986.2215
2005-12-15 14:10:00,18.73,18.73,18.7,18.71,367514.5733969263,6.2413,6.2413,6.2313,6.2346,367514.5734
2005-12-15 14:20:00,18.72,18.73,18.71,18.72,95124.53630100688,6.2379,6.2413,6.2346,6.2379,95124.5363
2005-12-15 14:30:00,18.71,18.72,18.68,18.7,181637.519872814,6.2346,6.2379,6.2246,6.2313,181637.5199
2005-12-15 14:40:00,18.71,18.72,18.7,18.71,168388.9772125066,6.2346,6.2379,6.2313,6.2346,168388.9772
2005-12-15 14:50:00,18.7,18.71,18.67,18.69,209989.4011658717,6.2313,6.2346,6.2213,6.2279,209989.4012
2005-12-15 15:00:00,18.69,18.71,18.68,18.69,177927.9279279279,6.2279,6.2346,6.2246,6.2279,177927.9279
2005-12-15 15:10:00,18.69,18.72,18.67,18.68,274907.26020137785,6.2279,6.2379,6.2213,6.2246,274907.2602
2005-12-15 15:20:00,18.69,18.73,18.68,18.71,272787.49337572866,6.2279,6.2413,6.2246,6.2346,272787.4934
2005-12-15 15:30:00,18.72,18.72,18.67,18.69,341149.97350291465,6.2379,6.2379,6.2213,6.2279,341149.9735
2005-12-15 15:40:00,18.68,18.73,18.68,18.7,444091.1499735029,6.2246,6.2413,6.2246,6.2313,444091.15
2005-12-15 15:50:00,18.7,18.76,18.7,18.74,622681.5050344461,6.2313,6.2513,6.2313,6.2446,622681.505
2005-12-16 09:30:00,18.85,18.86,18.82,18.84,4774642.289348171,6.2813,6.2846,6.2713,6.2779,4774642.2893
2005-12-16 09:40:00,18.85,19.07,18.82,18.86,590752.5172231054,6.2813,6.3546,6.2713,6.2846,590752.5172
2005-12-16 09:50:00,18.86,18.87,18.84,18.85,252914.6793852676,6.2846,6.2879,6.2779,6.2813,252914.6794
2005-12-16 10:00:00,18.86,18.87,18.84,18.85,257949.1255961844,6.2846,6.2879,6.2779,6.2813,257949.1256
2005-12-16 10:10:00,18.85,18.88,18.85,18.87,310413.3545310016,6.2813,6.2913,6.2813,6.2879,310413.3545
2005-12-16 10:20:00,18.88,18.89,18.83,18.83,376391.0969793322,6.2913,6.2946,6.2746,6.2746,376391.097
2005-12-16 10:30:00,18.82,18.83,18.79,18.79,407790.1430842607,6.2713,6.2746,6.2613,6.2613,407790.1431
2005-12-16 10:40:00,18.79,18.82,18.78,18.82,260466.3487016428,6.2613,6.2713,6.2579,6.2713,260466.3487
2005-12-16 10:50:00,18.82,18.84,18.8,18.83,270137.7848436672,6.2713,6.2779,6.2646,6.2746,270137.7848
2005-12-16 11:00:00,18.83,18.84,18.82,18.83,149311.075781664,6.2746,6.2779,6.2713,6.2746,149311.0758
2005-12-16 11:10:00,18.83,18.85,18.83,18.84,190911.49973502912,6.2746,6.2813,6.2746,6.2779,190911.4997
2005-12-16 11:20:00,18.84,18.85,18.83,18.84,291997.8802331743,6.2779,6.2813,6.2746,6.2779,291997.8802
2005-12-16 11:30:00,18.83,18.85,18.82,18.84,393746.6878643349,6.2746,6.2813,6.2713,6.2779,393746.6879
2005-12-16 11:40:00,18.84,18.85,18.74,18.76,150370.9591944886,6.2779,6.2813,6.2446,6.2513,150370.9592
2005-12-16 11:50:00,18.76,18.77,18.73,18.76,150900.9009009009,6.2513,6.2546,6.2413,6.2513,150900.9009
2005-12-16 12:00:00,18.76,18.8,18.76,18.79,194091.1499735029,6.2513,6.2646,6.2513,6.2613,194091.15
2005-12-16 12:10:00,18.79,18.82,18.76,18.76,110625.3312135665,6.2613,6.2713,6.2513,6.2513,110625.3312
2005-12-16 12:20:00,18.76,18.79,18.76,18.79,93137.25490196078,6.2513,6.2613,6.2513,6.2613,93137.2549
2005-12-16 12:30:00,18.79,18.79,18.78,18.79,74589.29517753047,6.2613,6.2613,6.2579,6.2613,74589.2952
2005-12-16 12:40:00,18.79,18.79,18.77,18.78,96581.87599364069,6.2613,6.2613,6.2546,6.2579,96581.876
2005-12-16 12:50:00,18.78,18.79,18.77,18.77,68627.45098039215,6.2579,6.2613,6.2546,6.2546,68627.451
2005-12-16 13:00:00,18.79,18.79,18.77,18.77,125198.7281399046,6.2613,6.2613,6.2546,6.2546,125198.7281
2005-12-16 13:10:00,18.77,18.78,18.76,18.76,139507.15421303656,6.2546,6.2579,6.2513,6.2513,139507.1542
2005-12-16 13:20:00,18.76,18.79,18.76,18.79,78828.82882882882,6.2513,6.2613,6.2513,6.2613,78828.8288
2005-12-16 13:30:00,18.78,18.8,18.78,18.79,90355.06094329622,6.2579,6.2646,6.2579,6.2613,90355.0609
2005-12-16 13:40:00,18.79,18.82,18.79,18.82,123078.96131425542,6.2613,6.2713,6.2613,6.2713,123078.9613
2005-12-16 13:50:00,18.82,18.82,18.79,18.81,103736.08903020668,6.2713,6.2713,6.2613,6.2679,103736.089
2005-12-16 14:00:00,18.81,18.86,18.77,18.77,165606.78325384206,6.2679,6.2846,6.2546,6.2546,165606.7833
2005-12-16 14:10:00,18.77,18.79,18.77,18.79,116057.23370429252,6.2546,6.2613,6.2546,6.2613,116057.2337
2005-12-16 14:20:00,18.78,18.8,18.78,18.79,212771.59512453628,6.2579,6.2646,6.2579,6.2613,212771.5951
2005-12-16 14:30:00,18.79,18.79,18.77,18.77,105723.37042925275,6.2613,6.2613,6.2546,6.2546,105723.3704
2005-12-16 14:40:00,18.77,18.78,18.76,18.76,203497.6152623212,6.2546,6.2579,6.2513,6.2513,203497.6153
2005-12-16 14:50:00,18.76,18.76,18.75,18.75,272787.49337572866,6.2513,6.2513,6.2479,6.2479,272787.4934
2005-12-16 15:00:00,18.75,18.77,18.74,18.76,139507.15421303656,6.2479,6.2546,6.2446,6.2513,139507.1542
2005-12-16 15:10:00,18.76,18.77,18.74,18.75,175278.21939586644,6.2513,6.2546,6.2446,6.2479,175278.2194
2005-12-16 15:20:00,18.74,18.77,18.74,18.77,222443.03126656063,6.2446,6.2546,6.2446,6.2546,222443.0313
2005-12-16 15:30:00,18.76,18.81,18.76,18.8,251192.36883942765,6.2513,6.2679,6.2513,6.2646,251192.3688
2005-12-16 15:40:00,18.8,18.83,18.78,18.8,527027.027027027,6.2646,6.2746,6.2579,6.2646,527027.027
2005-12-16 15:50:00,18.8,18.83,18.79,18.83,697005.8293587705,6.2646,6.2746,6.2613,6.2746,697005.8294
2005-12-19 09:30:00,18.69,18.72,18.64,18.66,614599.8940116586,6.2279,6.2379,6.2113,6.218,614599.894
2005-12-19 09:40:00,18.66,18.7,18.65,18.7,222045.57498675145,6.218,6.2313,6.2146,6.2313,222045.575
2005-12-19 09:50:00,18.7,18.72,18.68,18.72,272522.5225225225,6.2313,6.2379,6.2246,6.2379,272522.5225
2005-12-19 10:00:00,18.71,18.73,18.7,18.73,203365.12983571805,6.2346,6.2413,6.2313,6.2413,203365.1298
2005-12-19 10:10:00,18.73,18.78,18.72,18.76,171568.62745098036,6.2413,6.2579,6.2379,6.2513,171568.6275
2005-12-19 10:20:00,18.76,18.79,18.72,18.79,267885.5325914149,6.2513,6.2613,6.2379,6.2613,267885.5326
2005-12-19 10:30:00,18.79,18.84,18.79,18.82,211446.7408585056,6.2613,6.2779,6.2613,6.2713,211446.7409
2005-12-19 10:40:00,18.83,18.83,18.79,18.79,125861.15527291996,6.2746,6.2746,6.2613,6.2613,125861.1553
2005-12-19 10:50:00,18.79,18.8,18.75,18.77,229729.7297297297,6.2613,6.2646,6.2479,6.2546,229729.7297
2005-12-19 11:00:00,18.77,18.79,18.76,18.79,167594.06465288816,6.2546,6.2613,6.2513,6.2613,167594.0647
2005-12-19 11:10:00,18.79,18.79,18.76,18.79,234631.69051404344,6.2613,6.2613,6.2513,6.2613,234631.6905
2005-12-19 11:20:00,18.79,18.79,18.77,18.78,267355.59088500263,6.2613,6.2613,6.2546,6.2579,267355.5909
2005-12-19 11:30:00,18.79,18.79,18.78,18.79,167991.5209326974,6.2613,6.2613,6.2579,6.2613,167991.5209
2005-12-19 11:40:00,18.79,18.79,18.76,18.78,134340.22257551667,6.2613,6.2613,6.2513,6.2579,134340.2226
2005-12-19 11:50:00,18.78,18.79,18.76,18.78,187334.39321674613,6.2579,6.2613,6.2513,6.2579,187334.3932
2005-12-19 12:00:00,18.78,18.79,18.73,18.73,299549.5495495495,6.2579,6.2613,6.2413,6.2413,299549.5495
2005-12-19 12:10:00,18.73,18.74,18.68,18.69,308293.5877053524,6.2413,6.2446,6.2246,6.2279,308293.5877
2005-12-19 12:20:00,18.69,18.73,18.67,18.7,239533.6512983572,6.2279,6.2413,6.2213,6.2313,239533.6513
2005-12-19 12:30:00,18.7,18.72,18.68,18.71,260333.8632750397,6.2313,6.2379,6.2246,6.2346,260333.8633
2005-12-19 12:40:00,18.71,18.73,18.71,18.72,89560.14838367779,6.2346,6.2413,6.2346,6.2379,89560.1484
2005-12-19 12:50:00,18.72,18.74,18.72,18.72,113672.4960254372,6.2379,6.2446,6.2379,6.2379,113672.496
2005-12-19 13:00:00,18.72,18.76,18.72,18.75,284048.7546369899,6.2379,6.2513,6.2379,6.2479,284048.7546
2005-12-19 13:10:00,18.76,18.79,18.75,18.78,256094.32962374136,6.2513,6.2613,6.2479,6.2579,256094.3296
2005-12-19 13:20:00,18.76,18.79,18.76,18.77,128908.32008479066,6.2513,6.2613,6.2513,6.2546,128908.3201
2005-12-19 13:30:00,18.77,18.79,18.76,18.76,191176.47058823527,6.2546,6.2613,6.2513,6.2513,191176.4706
2005-12-19 13:40:00,18.77,18.77,18.73,18.73,198330.68362480128,6.2546,6.2546,6.2413,6.2413,198330.6836
2005-12-19 13:50:00,18.74,18.76,18.74,18.76,211976.68256491784,6.2446,6.2513,6.2446,6.2513,211976.6826
2005-12-19 14:00:00,18.76,18.78,18.75,18.78,284711.18177000526,6.2513,6.2579,6.2479,6.2579,284711.1818
2005-12-19 14:10:00,18.77,18.78,18.75,18.75,284843.6671966083,6.2546,6.2579,6.2479,6.2479,284843.6672
2005-12-19 14:20:00,18.76,18.76,18.72,18.73,151298.3571807101,6.2513,6.2513,6.2379,6.2413,151298.3572
2005-12-19 14:30:00,18.73,18.73,18.72,18.73,141361.9501854796,6.2413,6.2413,6.2379,6.2413,141361.9502
2005-12-19 14:40:00,18.73,18.73,18.72,18.72,147058.82352941175,6.2413,6.2413,6.2379,6.2379,147058.8235
2005-12-19 14:50:00,18.72,18.73,18.71,18.72,177795.44250132484,6.2379,6.2413,6.2346,6.2379,177795.4425
2005-12-19 15:00:00,18.72,18.73,18.7,18.7,195018.5479597244,6.2379,6.2413,6.2313,6.2313,195018.548
2005-12-19 15:10:00,18.7,18.73,18.7,18.71,316640.16958134604,6.2313,6.2413,6.2313,6.2346,316640.1696
2005-12-19 15:20:00,18.71,18.71,18.69,18.69,286036.03603603604,6.2346,6.2346,6.2279,6.2279,286036.036
2005-12-19 15:30:00,18.7,18.7,18.67,18.67,519475.35771065176,6.2313,6.2313,6.2213,6.2213,519475.3577
2005-12-19 15:40:00,18.68,18.76,18.67,18.76,589295.1775304716,6.2246,6.2513,6.2213,6.2513,589295.1775
2005-12-19 15:50:00,18.76,18.76,18.69,18.73,749867.5145733969,6.2513,6.2513,6.2279,6.2413,749867.5146
2005-12-20 09:30:00,18.59,18.68,18.57,18.59,680577.6364599894,6.1946,6.2246,6.188,6.1946,680577.6365
2005-12-20 09:40:00,18.59,18.62,18.58,18.61,386989.93110757816,6.1946,6.2046,6.1913,6.2013,386989.9311
2005-12-20 09:50:00,18.61,18.61,18.56,18.57,333863.2750397456,6.2013,6.2013,6.1846,6.188,333863.275
2005-12-20 10:00:00,18.57,18.6,18.55,18.55,387917.3290937997,6.188,6.198,6.1813,6.1813,387917.3291
2005-12-20 10:10:00,18.55,18.61,18.54,18.6,458267.09062003175,6.1813,6.2013,6.178,6.198,458267.0906
2005-12-20 10:20:00,18.59,18.6,18.57,18.57,446343.4022257552,6.1946,6.198,6.188,6.188,446343.4022
2005-12-20 10:30:00,18.57,18.61,18.56,18.61,734896.6613672496,6.188,6.2013,6.1846,6.2013,734896.6614
2005-12-20 10:40:00,18.6,18.61,18.58,18.58,330683.6248012718,6.198,6.2013,6.1913,6.1913,330683.6248
2005-12-20 10:50:00,18.58,18.59,18.56,18.58,231187.0694223635,6.1913,6.1946,6.1846,6.1913,231187.0694
2005-12-20 11:00:00,18.58,18.59,18.57,18.59,250529.94170641227,6.1913,6.1946,6.188,6.1946,250529.9417
2005-12-20 11:10:00,18.59,18.61,18.59,18.6,288023.3174350821,6.1946,6.2013,6.1946,6.198,288023.3174
2005-12-20 11:20:00,18.61,18.61,18.58,18.61,511526.23211446736,6.2013,6.2013,6.1913,6.2013,511526.2321
2005-12-20 11:30:00,18.61,18.61,18.58,18.58,412294.6475887652,6.2013,6.2013,6.1913,6.1913,412294.6476
2005-12-20 11:40:00,18.58,18.58,18.54,18.54,177397.98622151563,6.1913,6.1913,6.178,6.178,177397.9862
2005-12-20 11:50:00,18.54,18.56,18.53,18.56,196343.4022257552,6.178,6.1846,6.1746,6.1846,196343.4022
2005-12-20 12:00:00,18.55,18.58,18.55,18.56,159777.42448330682,6.1813,6.1913,6.1813,6.1846,159777.4245
2005-12-20 12:10:00,18.57,18.58,18.55,18.58,166004.23953365127,6.188,6.1913,6.1813,6.1913,166004.2395
2005-12-20 12:20:00,18.58,18.58,18.57,18.58,206147.3237943826,6.1913,6.1913,6.188,6.1913,206147.3238
2005-12-20 12:30:00,18.58,18.61,18.57,18.61,398913.6195018548,6.1913,6.2013,6.188,6.2013,398913.6195
2005-12-20 12:40:00,18.61,18.62,18.61,18.61,250529.94170641227,6.2013,6.2046,6.2013,6.2013,250529.9417
2005-12-20 12:50:00,18.61,18.64,18.61,18.64,345521.9925808161,6.2013,6.2113,6.2013,6.2113,345521.9926
2005-12-20 13:00:00,18.63,18.64,18.62,18.63,250927.3979862215,6.208,6.2113,6.2046,6.208,250927.398
2005-12-20 13:10:00,18.63,18.64,18.62,18.63,144409.1149973503,6.208,6.2113,6.2046,6.208,144409.115
2005-12-20 13:20:00,18.63,18.66,18.63,18.65,553524.1123476417,6.208,6.218,6.208,6.2146,553524.1123
2005-12-20 13:30:00,18.65,18.66,18.64,18.64,143879.173290938,6.2146,6.218,6.2113,6.2113,143879.1733
2005-12-20 13:40:00,18.65,18.65,18.61,18.63,216613.67249602545,6.2146,6.2146,6.2013,6.208,216613.6725
2005-12-20 13:50:00,18.63,18.65,18.62,18.64,132485.42660307366,6.208,6.2146,6.2046,6.2113,132485.4266
2005-12-20 14:00:00,18.64,18.64,18.6,18.6,201245.3630100689,6.2113,6.2113,6.198,6.198,201245.363
2005-12-20 14:10:00,18.6,18.62,18.58,18.61,321674.61579226283,6.198,6.2046,6.1913,6.2013,321674.6158
2005-12-20 14:20:00,18.61,18.63,18.61,18.61,174483.306836248,6.2013,6.208,6.2013,6.2013,174483.3068
2005-12-20 14:30:00,18.61,18.63,18.61,18.61,253179.65023847373,6.2013,6.208,6.2013,6.2013,253179.6502
2005-12-20 14:40:00,18.61,18.62,18.61,18.61,182829.88871224163,6.2013,6.2046,6.2013,6.2013,182829.8887
2005-12-20 14:50:00,18.61,18.62,18.59,18.6,244700.58293587703,6.2013,6.2046,6.1946,6.198,244700.5829
2005-12-20 15:00:00,18.59,18.61,18.58,18.6,240461.04928457868,6.1946,6.2013,6.1913,6.198,240461.0493
2005-12-20 15:10:00,18.6,18.62,18.6,18.61,269475.3577106518,6.198,6.2046,6.198,6.2013,269475.3577
2005-12-20 15:20:00,18.6,18.62,18.58,18.59,445283.51881293056,6.198,6.2046,6.1913,6.1946,445283.5188
2005-12-20 15:30:00,18.59,18.59,18.58,18.58,355193.42872284044,6.1946,6.1946,6.1913,6.1913,355193.4287
2005-12-20 15:40:00,18.58,18.61,18.57,18.6,472443.0312665607,6.1913,6.2013,6.188,6.198,472443.0313
2005-12-20 15:50:00,18.6,18.63,18.59,18.61,647058.8235294117,6.198,6.208,6.1946,6.2013,647058.8235
2005-12-21 09:30:00,18.53,18.64,18.5,18.61,696210.916799152,6.1746,6.2113,6.1646,6.2013,696210.9168
2005-12-21 09:40:00,18.61,18.67,18.54,18.56,614202.4377318495,6.2013,6.2213,6.178,6.1846,614202.4377
2005-12-21 09:50:00,18.55,18.55,18.46,18.48,329358.7705352411,6.1813,6.1813,6.1513,6.158,329358.7705
2005-12-21 10:00:00,18.48,18.55,18.47,18.54,381822.9994700583,6.158,6.1813,6.1546,6.178,381822.9995
2005-12-21 10:10:00,18.54,18.55,18.49,18.52,453630.1006889242,6.178,6.1813,6.1613,6.1713,453630.1007
2005-12-21 10:20:00,18.52,18.54,18.48,18.51,427927.9279279279,6.1713,6.178,6.158,6.168,427927.9279
2005-12-21 10:30:00,18.51,18.55,18.5,18.54,294515.10333863273,6.168,6.1813,6.1646,6.178,294515.1033
2005-12-21 10:40:00,18.54,18.56,18.54,18.56,254769.47535771065,6.178,6.1846,6.178,6.1846,254769.4754
2005-12-21 10:50:00,18.55,18.56,18.55,18.55,331478.53736089024,6.1813,6.1846,6.1813,6.1813,331478.5374
2005-12-21 11:00:00,18.55,18.56,18.53,18.54,340222.5755166931,6.1813,6.1846,6.1746,6.178,340222.5755
2005-12-21 11:10:00,18.55,18.56,18.52,18.56,632220.4557498675,6.1813,6.1846,6.1713,6.1846,632220.4557
2005-12-21 11:20:00,18.55,18.56,18.53,18.54,278484.3667196608,6.1813,6.1846,6.1746,6.178,278484.3667
2005-12-21 11:30:00,18.55,18.55,18.52,18.52,177397.98622151563,6.1813,6.1813,6.1713,6.1713,177397.9862
2005-12-21 11:40:00,18.53,18.56,18.51,18.55,309883.4128245893,6.1746,6.1846,6.168,6.1813,309883.4128
2005-12-21 11:50:00,18.55,18.55,18.52,18.53,192103.8685744568,6.1813,6.1813,6.1713,6.1746,192103.8686
2005-12-21 12:00:00,18.52,18.53,18.52,18.52,198065.7127715951,6.1713,6.1746,6.1713,6.1713,198065.7128
2005-12-21 12:10:00,18.52,18.53,18.52,18.52,152490.72602013778,6.1713,6.1746,6.1713,6.1713,152490.726
2005-12-21 12:20:00,18.52,18.52,18.48,18.49,158585.05564387917,6.1713,6.1713,6.158,6.1613,158585.0556
2005-12-21 12:30:00,18.49,18.51,18.49,18.51,168256.49178590355,6.1613,6.168,6.1613,6.168,168256.4918
2005-12-21 12:40:00,18.5,18.52,18.49,18.52,207737.1489136195,6.1646,6.1713,6.1613,6.1713,207737.1489
2005-12-21 12:50:00,18.51,18.52,18.47,18.48,225755.1669316375,6.168,6.1713,6.1546,6.158,225755.1669
2005-12-21 13:00:00,18.48,18.49,18.46,18.46,183227.34499205087,6.158,6.1613,6.1513,6.1513,183227.345
2005-12-21 13:10:00,18.46,18.49,18.46,18.47,208267.09062003173,6.1513,6.1613,6.1513,6.1546,208267.0906
2005-12-21 13:20:00,18.47,18.48,18.45,18.46,304583.9957604663,6.1546,6.158,6.148,6.1513,304583.9958
2005-12-21 13:30:00,18.46,18.47,18.42,18.44,788553.2591414944,6.1513,6.1546,6.138,6.1446,788553.2591
2005-12-21 13:40:00,18.43,18.43,18.37,18.4,468600.9538950715,6.1413,6.1413,6.1213,6.1313,468600.9539
2005-12-21 13:50:00,18.4,18.43,18.39,18.43,225755.1669316375,6.1313,6.1413,6.128,6.1413,225755.1669
2005-12-21 14:00:00,18.42,18.44,18.41,18.41,265235.82405935344,6.138,6.1446,6.1346,6.1346,265235.8241
2005-12-21 14:10:00,18.42,18.45,18.38,18.44,270005.2994170641,6.138,6.148,6.1246,6.1446,270005.2994
2005-12-21 14:20:00,18.44,18.45,18.41,18.41,211579.22628510863,6.1446,6.148,6.1346,6.1346,211579.2263
2005-12-21 14:30:00,18.42,18.42,18.41,18.41,215288.81822999468,6.138,6.138,6.1346,6.1346,215288.8182
2005-12-21 14:40:00,18.41,18.42,18.39,18.39,410969.7933227345,6.1346,6.138,6.128,6.128,410969.7933
2005-12-21 14:50:00,18.39,18.41,18.39,18.39,335718.0710121886,6.128,6.1346,6.128,6.128,335718.071
2005-12-21 15:00:00,18.39,18.42,18.39,18.4,394144.1441441441,6.128,6.138,6.128,6.1313,394144.1441
2005-12-21 15:10:00,18.41,18.45,18.4,18.45,668256.4917859035,6.1346,6.148,6.1313,6.148,668256.4918
2005-12-21 15:20:00,18.45,18.47,18.45,18.45,409247.4827768945,6.148,6.1546,6.148,6.148,409247.4828
2005-12-21 15:30:00,18.45,18.45,18.43,18.45,1060545.8399576049,6.148,6.148,6.1413,6.148,1060545.84
2005-12-21 15:40:00,18.45,18.48,18.45,18.47,681902.4907260201,6.148,6.158,6.148,6.1546,681902.4907
2005-12-21 15:50:00,18.46,18.51,18.45,18.49,773184.9496555378,6.1513,6.168,6.148,6.1613,773184.9497
2005-12-22 09:30:00,18.36,18.52,18.35,18.42,569952.3052464229,6.118,6.1713,6.1147,6.138,569952.3052
2005-12-22 09:40:00,18.43,18.48,18.38,18.4,246157.92262851083,6.1413,6.158,6.1246,6.1313,246157.9226
2005-12-22 09:50:00,18.39,18.45,18.39,18.43,126656.0678325384,6.128,6.148,6.128,6.1413,126656.0678
2005-12-22 10:00:00,18.43,18.49,18.42,18.48,164281.92898781132,6.1413,6.1613,6.138,6.158,164281.929
2005-12-22 10:10:00,18.47,18.48,18.42,18.46,166799.15209326972,6.1546,6.158,6.138,6.1513,166799.1521
2005-12-22 10:20:00,18.46,18.47,18.44,18.47,181372.54901960783,6.1513,6.1546,6.1446,6.1546,181372.549
2005-12-22 10:30:00,18.45,18.49,18.45,18.49,195018.5479597244,6.148,6.1613,6.148,6.1613,195018.548
2005-12-22 10:40:00,18.49,18.51,18.47,18.49,299019.60784313723,6.1613,6.168,6.1546,6.1613,299019.6078
2005-12-22 10:50:00,18.49,18.56,18.48,18.55,576974.0328563857,6.1613,6.1846,6.158,6.1813,576974.0329
2005-12-22 11:00:00,18.55,18.57,18.49,18.54,581081.0810810811,6.1813,6.188,6.1613,6.178,581081.0811
2005-12-22 11:10:00,18.55,18.58,18.53,18.57,546502.3847376788,6.1813,6.1913,6.1746,6.188,546502.3847
2005-12-22 11:20:00,18.58,18.61,18.57,18.61,227212.5066242713,6.1913,6.2013,6.188,6.2013,227212.5066
2005-12-22 11:30:00,18.61,18.61,18.57,18.57,317037.6258611552,6.2013,6.2013,6.188,6.188,317037.6259
2005-12-22 11:40:00,18.57,18.58,18.52,18.55,351086.3804981452,6.188,6.1913,6.1713,6.1813,351086.3805
2005-12-22 11:50:00,18.55,18.55,18.53,18.55,291070.48224695283,6.1813,6.1813,6.1746,6.1813,291070.4822
2005-12-22 12:00:00,18.55,18.55,18.52,18.53,154213.03656597773,6.1813,6.1813,6.1713,6.1746,154213.0366
2005-12-22 12:10:00,18.53,18.57,18.53,18.57,211579.22628510863,6.1746,6.188,6.1746,6.188,211579.2263
2005-12-22 12:20:00,18.57,18.58,18.56,18.58,421833.5983041865,6.188,6.1913,6.1846,6.1913,421833.5983
2005-12-22 12:30:00,18.58,18.59,18.57,18.57,264175.94064652885,6.1913,6.1946,6.188,6.188,264175.9406
2005-12-22 12:40:00,18.58,18.6,18.56,18.6,580948.595654478,6.1913,6.198,6.1846,6.198,580948.5957
2005-12-22 12:50:00,18.59,18.6,18.58,18.59,258346.5818759936,6.1946,6.198,6.1913,6.1946,258346.5819
2005-12-22 13:00:00,18.59,18.61,18.58,18.58,308028.6168521462,6.1946,6.2013,6.1913,6.1913,308028.6169
2005-12-22 13:10:00,18.58,18.58,18.57,18.58,279279.27927927923,6.1913,6.1913,6.188,6.1913,279279.2793
2005-12-22 13:20:00,18.58,18.58,18.56,18.56,291732.9093799682,6.1913,6.1913,6.1846,6.1846,291732.9094
2005-12-22 13:30:00,18.55,18.57,18.54,18.56,191441.44144144145,6.1813,6.188,6.178,6.1846,191441.4414
2005-12-22 13:40:00,18.56,18.61,18.56,18.61,542925.2782193958,6.1846,6.2013,6.1846,6.2013,542925.2782
2005-12-22 13:50:00,18.61,18.63,18.61,18.62,140832.0084790673,6.2013,6.208,6.2013,6.2046,140832.0085
2005-12-22 14:00:00,18.62,18.64,18.61,18.62,143216.7461579226,6.2046,6.2113,6.2013,6.2046,143216.7462
2005-12-22 14:10:00,18.62,18.63,18.58,18.58,163487.01642819287,6.2046,6.208,6.1913,6.1913,163487.0164
2005-12-22 14:20:00,18.59,18.59,18.55,18.55,220588.2352941176,6.1946,6.1946,6.1813,6.1813,220588.2353
2005-12-22 14:30:00,18.55,18.55,18.53,18.55,139109.69793322732,6.1813,6.1813,6.1746,6.1813,139109.6979
2005-12-22 14:40:00,18.55,18.58,18.54,18.58,148913.6195018548,6.1813,6.1913,6.178,6.1913,148913.6195
2005-12-22 14:50:00,18.58,18.61,18.58,18.6,558161.1022787493,6.1913,6.2013,6.1913,6.198,558161.1023
2005-12-22 15:00:00,18.6,18.61,18.59,18.59,217938.52676205616,6.198,6.2013,6.1946,6.1946,217938.5268
2005-12-22 15:10:00,18.59,18.61,18.59,18.6,911764.7058823528,6.1946,6.2013,6.1946,6.198,911764.7059
2005-12-22 15:20:00,18.6,18.61,18.58,18.58,428722.8404875464,6.198,6.2013,6.1913,6.1913,428722.8405
2005-12-22 15:30:00,18.58,18.59,18.57,18.58,305776.364599894,6.1913,6.1946,6.188,6.1913,305776.3646
2005-12-22 15:40:00,18.58,18.6,18.58,18.59,852941.1764705882,6.1913,6.198,6.1913,6.1946,852941.1765
2005-12-22 15:50:00,18.58,18.59,18.52,18.55,879305.7763645998,6.1913,6.1946,6.1713,6.1813,879305.7764
2005-12-23 09:30:00,18.54,18.55,18.45,18.52,402490.7260201377,6.178,6.1813,6.148,6.1713,402490.726
2005-12-23 09:40:00,18.53,18.58,18.52,18.58,116189.7191308956,6.1746,6.1913,6.1713,6.1913,116189.7191
2005-12-23 09:50:00,18.58,18.64,18.58,18.64,156730.25967143613,6.1913,6.2113,6.1913,6.2113,156730.2597
2005-12-23 10:00:00,18.64,18.65,18.58,18.64,180047.6947535771,6.2113,6.2146,6.1913,6.2113,180047.6948
2005-12-23 10:10:00,18.65,18.67,18.64,18.66,234234.2342342342,6.2146,6.2213,6.2113,6.218,234234.2342
2005-12-23 10:20:00,18.67,18.7,18.66,18.68,295177.5304716481,6.2213,6.2313,6.218,6.2246,295177.5305
2005-12-23 10:30:00,18.68,18.69,18.64,18.67,507551.6693163752,6.2246,6.2279,6.2113,6.2213,507551.6693
2005-12-23 10:40:00,18.67,18.68,18.65,18.67,167991.5209326974,6.2213,6.2246,6.2146,6.2213,167991.5209
2005-12-23 10:50:00,18.67,18.7,18.66,18.66,284976.15262321144,6.2213,6.2313,6.218,6.218,284976.1526
2005-12-23 11:00:00,18.66,18.67,18.64,18.65,231849.4965553789,6.218,6.2213,6.2113,6.2146,231849.4966
2005-12-23 11:10:00,18.65,18.66,18.59,18.6,215553.78908320083,6.2146,6.218,6.1946,6.198,215553.7891
2005-12-23 11:20:00,18.59,18.63,18.59,18.62,159909.90990990988,6.1946,6.208,6.1946,6.2046,159909.9099
2005-12-23 11:30:00,18.62,18.63,18.61,18.62,77239.00370959194,6.2046,6.208,6.2013,6.2046,77239.0037
2005-12-23 11:40:00,18.63,18.63,18.61,18.62,103868.57445680974,6.208,6.208,6.2013,6.2046,103868.5745
2005-12-23 11:50:00,18.63,18.64,18.6,18.61,93799.68203497614,6.208,6.2113,6.198,6.2013,93799.682
2005-12-23 12:00:00,18.61,18.61,18.56,18.56,53656.59777424483,6.2013,6.2013,6.1846,6.1846,53656.5978
2005-12-23 12:10:00,18.56,18.58,18.56,18.58,95654.47800741918,6.1846,6.1913,6.1846,6.1913,95654.478
2005-12-23 12:20:00,18.58,18.61,18.57,18.61,102411.23476417593,6.1913,6.2013,6.188,6.2013,102411.2348
2005-12-23 12:30:00,18.61,18.62,18.6,18.61,88102.80869104397,6.2013,6.2046,6.198,6.2013,88102.8087
2005-12-23 12:40:00,18.61,18.61,18.57,18.61,215421.30365659777,6.2013,6.2013,6.188,6.2013,215421.3037
2005-12-23 12:50:00,18.61,18.62,18.58,18.6,112877.58346581877,6.2013,6.2046,6.1913,6.198,112877.5835
2005-12-23 13:00:00,18.61,18.61,18.58,18.61,64122.94647588765,6.2013,6.2013,6.1913,6.2013,64122.9465
2005-12-23 13:10:00,18.61,18.61,18.6,18.61,125331.21356650768,6.2013,6.2013,6.198,6.2013,125331.2136
2005-12-23 13:20:00,18.6,18.61,18.59,18.59,71939.586645469,6.198,6.2013,6.1946,6.1946,71939.5866
2005-12-23 13:30:00,18.6,18.61,18.59,18.61,81875.99364069951,6.198,6.2013,6.1946,6.2013,81875.9936
2005-12-23 13:40:00,18.61,18.62,18.61,18.61,54848.96661367249,6.2013,6.2046,6.2013,6.2013,54848.9666
2005-12-23 13:50:00,18.61,18.62,18.6,18.61,144409.1149973503,6.2013,6.2046,6.198,6.2013,144409.115
2005-12-23 14:00:00,18.61,18.62,18.59,18.59,80286.16852146263,6.2013,6.2046,6.1946,6.1946,80286.1685
2005-12-23 14:10:00,18.58,18.62,18.58,18.6,141891.8918918919,6.1913,6.2046,6.1913,6.198,141891.8919
2005-12-23 14:20:00,18.61,18.61,18.59,18.61,68759.93640699523,6.2013,6.2013,6.1946,6.2013,68759.9364
2005-12-23 14:30:00,18.61,18.61,18.59,18.61,79756.22681505034,6.2013,6.2013,6.1946,6.2013,79756.2268
2005-12-23 14:40:00,18.61,18.61,18.57,18.58,161367.2496025437,6.2013,6.2013,6.188,6.1913,161367.2496
2005-12-23 14:50:00,18.57,18.61,18.57,18.6,148648.64864864864,6.188,6.2013,6.188,6.198,148648.6486
2005-12-23 15:00:00,18.6,18.61,18.59,18.6,123608.90302066773,6.198,6.2013,6.1946,6.198,123608.903
2005-12-23 15:10:00,18.6,18.61,18.59,18.61,226550.07949125595,6.198,6.2013,6.1946,6.2013,226550.0795
2005-12-23 15:20:00,18.61,18.64,18.61,18.62,338102.808691044,6.2013,6.2113,6.2013,6.2046,338102.8087
2005-12-23 15:30:00,18.61,18.64,18.61,18.62,337970.32326444087,6.2013,6.2113,6.2013,6.2046,337970.3233
2005-12-23 15:40:00,18.62,18.63,18.6,18.61,210519.34287228403,6.2046,6.208,6.198,6.2013,210519.3429
2005-12-23 15:50:00,18.6,18.61,18.6,18.6,404080.5511393746,6.198,6.2013,6.198,6.198,404080.5511
2005-12-27 09:30:00,18.72,18.73,18.62,18.69,975755.1669316374,6.2379,6.2413,6.2046,6.2279,975755.1669
2005-12-27 09:40:00,18.7,18.7,18.65,18.67,208134.6051934287,6.2313,6.2313,6.2146,6.2213,208134.6052
2005-12-27 09:50:00,18.66,18.68,18.64,18.65,282988.8712241653,6.218,6.2246,6.2113,6.2146,282988.8712
2005-12-27 10:00:00,18.66,18.67,18.64,18.66,129438.26179120295,6.218,6.2213,6.2113,6.218,129438.2618
2005-12-27 10:10:00,18.65,18.69,18.65,18.66,125198.7281399046,6.2146,6.2279,6.2146,6.218,125198.7281
2005-12-27 10:20:00,18.66,18.7,18.65,18.68,396263.9109697933,6.218,6.2313,6.2146,6.2246,396263.911
2005-12-27 10:30:00,18.68,18.69,18.66,18.67,121356.65076841546,6.2246,6.2279,6.218,6.2213,121356.6508
2005-12-27 10:40:00,18.66,18.68,18.66,18.68,139507.15421303656,6.218,6.2246,6.218,6.2246,139507.1542
2005-12-27 10:50:00,18.67,18.68,18.67,18.67,122946.47588765234,6.2213,6.2246,6.2213,6.2213,122946.4759
2005-12-27 11:00:00,18.67,18.68,18.64,18.68,212771.59512453628,6.2213,6.2246,6.2113,6.2246,212771.5951
2005-12-27 11:10:00,18.67,18.71,18.67,18.7,190779.0143084261,6.2213,6.2346,6.2213,6.2313,190779.0143
2005-12-27 11:20:00,18.7,18.72,18.66,18.68,300344.46210916794,6.2313,6.2379,6.218,6.2246,300344.4621
2005-12-27 11:30:00,18.68,18.69,18.65,18.67,119104.39851616322,6.2246,6.2279,6.2146,6.2213,119104.3985
2005-12-27 11:40:00,18.67,18.67,18.65,18.65,133412.82458929517,6.2213,6.2213,6.2146,6.2146,133412.8246
2005-12-27 11:50:00,18.65,18.68,18.64,18.64,299019.60784313723,6.2146,6.2246,6.2113,6.2113,299019.6078
2005-12-27 12:00:00,18.64,18.66,18.63,18.65,99761.52623211444,6.2113,6.218,6.208,6.2146,99761.5262
2005-12-27 12:10:00,18.65,18.66,18.63,18.64,127715.951245363,6.2146,6.218,6.208,6.2113,127715.9512
2005-12-27 12:20:00,18.65,18.7,18.64,18.66,253444.6210916799,6.2146,6.2313,6.2113,6.218,253444.6211
2005-12-27 12:30:00,18.66,18.68,18.66,18.68,234499.20508744035,6.218,6.2246,6.218,6.2246,234499.2051
2005-12-27 12:40:00,18.67,18.68,18.67,18.67,79491.25596184419,6.2213,6.2246,6.2213,6.2213,79491.256
2005-12-27 12:50:00,18.67,18.69,18.67,18.68,331875.9936406995,6.2213,6.2279,6.2213,6.2246,331875.9936
2005-12-27 13:00:00,18.67,18.7,18.67,18.7,290010.59883412824,6.2213,6.2313,6.2213,6.2313,290010.5988
2005-12-27 13:10:00,18.69,18.7,18.66,18.67,88235.29411764705,6.2279,6.2313,6.218,6.2213,88235.2941
2005-12-27 13:20:00,18.67,18.67,18.61,18.62,204292.52782193955,6.2213,6.2213,6.2013,6.2046,204292.5278
2005-12-27 13:30:00,18.62,18.63,18.58,18.61,116719.66083730788,6.2046,6.208,6.1913,6.2013,116719.6608
2005-12-27 13:40:00,18.61,18.61,18.58,18.58,100026.4970853206,6.2013,6.2013,6.1913,6.1913,100026.4971
2005-12-27 13:50:00,18.58,18.6,18.57,18.6,197270.80021197663,6.1913,6.198,6.188,6.198,197270.8002
2005-12-27 14:00:00,18.59,18.61,18.58,18.61,140832.0084790673,6.1946,6.2013,6.1913,6.2013,140832.0085
2005-12-27 14:10:00,18.61,18.61,18.61,18.61,110757.81664016958,6.2013,6.2013,6.2013,6.2013,110757.8166
2005-12-27 14:20:00,18.61,18.61,18.59,18.61,160837.30789613142,6.2013,6.2013,6.1946,6.2013,160837.3079
2005-12-27 14:30:00,18.61,18.61,18.57,18.58,183757.2866984632,6.2013,6.2013,6.188,6.1913,183757.2867
2005-12-27 14:40:00,18.58,18.58,18.55,18.57,208929.5177530472,6.1913,6.1913,6.1813,6.188,208929.5178
2005-12-27 14:50:00,18.57,18.58,18.54,18.55,157127.71595124534,6.188,6.1913,6.178,6.1813,157127.716
2005-12-27 15:00:00,18.55,18.58,18.55,18.57,233836.777954425,6.1813,6.1913,6.1813,6.188,233836.778
2005-12-27 15:10:00,18.57,18.58,18.57,18.57,233306.8362480127,6.188,6.1913,6.188,6.188,233306.8362
2005-12-27 15:20:00,18.57,18.6,18.56,18.59,254901.9607843137,6.188,6.198,6.1846,6.1946,254901.9608
2005-12-27 15:30:00,18.59,18.6,18.57,18.57,268282.98887122417,6.1946,6.198,6.188,6.188,268282.9889
2005-12-27 15:40:00,18.57,18.62,18.56,18.57,672760.996290408,6.188,6.2046,6.1846,6.188,672760.9963
2005-12-27 15:50:00,18.55,18.59,18.55,18.58,469528.351881293,6.1813,6.1946,6.1813,6.1913,469528.3519
2005-12-28 09:30:00,18.67,18.68,18.64,18.67,467276.0996290408,6.2213,6.2246,6.2113,6.2213,467276.0996
2005-12-28 09:40:00,18.67,18.67,18.6,18.6,181902.49072602013,6.2213,6.2213,6.198,6.198,181902.4907
2005-12-28 09:50:00,18.61,18.62,18.57,18.59,264308.4260731319,6.2013,6.2046,6.188,6.1946,264308.4261
2005-12-28 10:00:00,18.58,18.64,18.58,18.58,224165.3418124006,6.1913,6.2113,6.1913,6.1913,224165.3418
2005-12-28 10:10:00,18.58,18.6,18.57,18.58,133280.33916269208,6.1913,6.198,6.188,6.1913,133280.3392
2005-12-28 10:20:00,18.58,18.63,18.58,18.62,194223.635400106,6.1913,6.208,6.1913,6.2046,194223.6354
2005-12-28 10:30:00,18.62,18.66,18.61,18.63,257419.1838897721,6.2046,6.218,6.2013,6.208,257419.1839
2005-12-28 10:40:00,18.63,18.64,18.62,18.63,175278.21939586644,6.208,6.2113,6.2046,6.208,175278.2194
2005-12-28 10:50:00,18.63,18.64,18.62,18.63,129438.26179120295,6.208,6.2113,6.2046,6.208,129438.2618
2005-12-28 11:00:00,18.62,18.65,18.62,18.62,207472.1780604133,6.2046,6.2146,6.2046,6.2046,207472.1781
2005-12-28 11:10:00,18.62,18.63,18.61,18.61,218865.92474827767,6.2046,6.208,6.2013,6.2013,218865.9247
2005-12-28 11:20:00,18.61,18.63,18.61,18.62,184154.7429782724,6.2013,6.208,6.2013,6.2046,184154.743
2005-12-28 11:30:00,18.62,18.63,18.61,18.62,148118.70694223634,6.2046,6.208,6.2013,6.2046,148118.7069
2005-12-28 11:40:00,18.62,18.63,18.61,18.61,108240.59353471117,6.2046,6.208,6.2013,6.2013,108240.5935
2005-12-28 11:50:00,18.61,18.63,18.61,18.63,84658.18759936406,6.2013,6.208,6.2013,6.208,84658.1876
2005-12-28 12:00:00,18.62,18.63,18.61,18.61,136592.47482776892,6.2046,6.208,6.2013,6.2013,136592.4748
2005-12-28 12:10:00,18.61,18.63,18.61,18.61,145601.48383677794,6.2013,6.208,6.2013,6.2013,145601.4838
2005-12-28 12:20:00,18.61,18.64,18.61,18.63,126126.12612612612,6.2013,6.2113,6.2013,6.208,126126.1261
2005-12-28 12:30:00,18.62,18.64,18.62,18.64,93402.22575516692,6.2046,6.2113,6.2046,6.2113,93402.2258
2005-12-28 12:40:00,18.63,18.63,18.61,18.61,106385.79756226814,6.208,6.208,6.2013,6.2013,106385.7976
2005-12-28 12:50:00,18.61,18.62,18.61,18.61,103338.63275039745,6.2013,6.2046,6.2013,6.2013,103338.6328
2005-12-28 13:00:00,18.61,18.62,18.58,18.6,131293.05776364598,6.2013,6.2046,6.1913,6.198,131293.0578
2005-12-28 13:10:00,18.59,18.61,18.58,18.59,60810.810810810806,6.1946,6.2013,6.1913,6.1946,60810.8108
2005-12-28 13:20:00,18.59,18.59,18.58,18.58,156067.83253842077,6.1946,6.1946,6.1913,6.1913,156067.8325
2005-12-28 13:30:00,18.58,18.61,18.58,18.6,116984.63169051404,6.1913,6.2013,6.1913,6.198,116984.6317
2005-12-28 13:40:00,18.61,18.64,18.61,18.62,231319.5548489666,6.2013,6.2113,6.2013,6.2046,231319.5548
2005-12-28 13:50:00,18.62,18.67,18.61,18.63,208664.546899841,6.2046,6.2213,6.2013,6.208,208664.5469
2005-12-28 14:00:00,18.63,18.65,18.63,18.64,191441.44144144145,6.208,6.2146,6.208,6.2113,191441.4414
2005-12-28 14:10:00,18.63,18.64,18.62,18.63,107578.1664016958,6.208,6.2113,6.2046,6.208,107578.1664
2005-12-28 14:20:00,18.62,18.67,18.62,18.67,226947.5357710652,6.2046,6.2213,6.2046,6.2213,226947.5358
2005-12-28 14:30:00,18.66,18.68,18.65,18.65,187201.90779014307,6.218,6.2246,6.2146,6.2146,187201.9078
2005-12-28 14:40:00,18.65,18.67,18.64,18.66,94992.0508744038,6.2146,6.2213,6.2113,6.218,94992.0509
2005-12-28 14:50:00,18.66,18.67,18.64,18.65,156862.7450980392,6.218,6.2213,6.2113,6.2146,156862.7451
2005-12-28 15:00:00,18.64,18.66,18.63,18.66,192633.81028086907,6.2113,6.218,6.208,6.218,192633.8103
2005-12-28 15:10:00,18.65,18.66,18.61,18.62,229729.7297297297,6.2146,6.218,6.2013,6.2046,229729.7297
2005-12-28 15:20:00,18.62,18.64,18.61,18.62,206677.2655007949,6.2046,6.2113,6.2013,6.2046,206677.2655
2005-12-28 15:30:00,18.62,18.63,18.58,18.58,308956.01483836776,6.2046,6.208,6.1913,6.1913,308956.0148
2005-12-28 15:40:00,18.58,18.59,18.58,18.58,244038.15580286167,6.1913,6.1946,6.1913,6.1913,244038.1558
2005-12-28 15:50:00,18.58,18.61,18.57,18.58,396661.3672496025,6.1913,6.2013,6.188,6.1913,396661.3672
2005-12-29 09:30:00,18.58,18.67,18.58,18.66,341149.97350291465,6.1913,6.2213,6.1913,6.218,341149.9735
2005-12-29 09:40:00,18.66,18.67,18.63,18.65,182564.9178590355,6.218,6.2213,6.208,6.2146,182564.9179
2005-12-29 09:50:00,18.65,18.65,18.55,18.55,199390.56703762585,6.2146,6.2146,6.1813,6.1813,199390.567
2005-12-29 10:00:00,18.55,18.61,18.55,18.59,229332.2734499205,6.1813,6.2013,6.1813,6.1946,229332.2734
2005-12-29 10:10:00,18.59,18.59,18.56,18.58,142024.37731849495,6.1946,6.1946,6.1846,6.1913,142024.3773
2005-12-29 10:20:00,18.58,18.59,18.55,18.58,167594.06465288816,6.1913,6.1946,6.1813,6.1913,167594.0647
2005-12-29 10:30:00,18.58,18.62,18.55,18.61,195018.5479597244,6.1913,6.2046,6.1813,6.2013,195018.548
2005-12-29 10:40:00,18.61,18.62,18.58,18.58,248807.63116057232,6.2013,6.2046,6.1913,6.1913,248807.6312
2005-12-29 10:50:00,18.58,18.61,18.57,18.6,150635.93004769474,6.1913,6.2013,6.188,6.198,150635.93
2005-12-29 11:00:00,18.59,18.64,18.59,18.61,207737.1489136195,6.1946,6.2113,6.1946,6.2013,207737.1489
2005-12-29 11:10:00,18.61,18.64,18.61,18.64,177000.5299417064,6.2013,6.2113,6.2013,6.2113,177000.5299
2005-12-29 11:20:00,18.64,18.7,18.64,18.69,265898.2511923688,6.2113,6.2313,6.2113,6.2279,265898.2512
2005-12-29 11:30:00,18.69,18.7,18.67,18.7,140699.5230524642,6.2279,6.2313,6.2213,6.2313,140699.5231
2005-12-29 11:40:00,18.7,18.72,18.7,18.71,292262.8510863805,6.2313,6.2379,6.2313,6.2346,292262.8511
2005-12-29 11:50:00,18.71,18.76,18.7,18.72,218998.4101748808,6.2346,6.2513,6.2313,6.2379,218998.4102
2005-12-29 12:00:00,18.73,18.75,18.73,18.74,164546.89984101747,6.2413,6.2479,6.2413,6.2446,164546.8998
2005-12-29 12:10:00,18.75,18.75,18.73,18.73,132220.4557498675,6.2479,6.2479,6.2413,6.2413,132220.4557
2005-12-29 12:20:00,18.73,18.73,18.72,18.73,187069.42236354,6.2413,6.2413,6.2379,6.2413,187069.4224
2005-12-29 12:30:00,18.73,18.74,18.7,18.71,424085.85055643873,6.2413,6.2446,6.2313,6.2346,424085.8506
2005-12-29 12:40:00,18.71,18.71,18.68,18.68,85718.07101218865,6.2346,6.2346,6.2246,6.2246,85718.071
2005-12-29 12:50:00,18.69,18.72,18.68,18.72,166534.18124006357,6.2279,6.2379,6.2246,6.2379,166534.1812
2005-12-29 13:00:00,18.71,18.72,18.7,18.71,82803.39162692103,6.2346,6.2379,6.2313,6.2346,82803.3916
2005-12-29 13:10:00,18.71,18.72,18.7,18.7,134340.22257551667,6.2346,6.2379,6.2313,6.2313,134340.2226
2005-12-29 13:20:00,18.71,18.71,18.67,18.69,59353.471118177,6.2346,6.2346,6.2213,6.2279,59353.4711
2005-12-29 13:30:00,18.69,18.7,18.69,18.69,69687.33439321673,6.2279,6.2313,6.2279,6.2279,69687.3344
2005-12-29 13:40:00,18.69,18.7,18.66,18.67,138579.75622681505,6.2279,6.2313,6.218,6.2213,138579.7562
2005-12-29 13:50:00,18.67,18.67,18.61,18.62,122151.56332803392,6.2213,6.2213,6.2013,6.2046,122151.5633
2005-12-29 14:00:00,18.62,18.62,18.57,18.58,238076.3116057233,6.2046,6.2046,6.188,6.1913,238076.3116
2005-12-29 14:10:00,18.58,18.61,18.58,18.6,158982.51192368838,6.1913,6.2013,6.1913,6.198,158982.5119
2005-12-29 14:20:00,18.59,18.6,18.58,18.58,123741.3884472708,6.1946,6.198,6.1913,6.1913,123741.3884
2005-12-29 14:30:00,18.58,18.59,18.58,18.58,191971.3831478537,6.1913,6.1946,6.1913,6.1913,191971.3831
2005-12-29 14:40:00,18.58,18.6,18.58,18.58,125331.21356650768,6.1913,6.198,6.1913,6.1913,125331.2136
2005-12-29 14:50:00,18.58,18.61,18.58,18.6,119236.88394276628,6.1913,6.2013,6.1913,6.198,119236.8839
2005-12-29 15:00:00,18.61,18.64,18.59,18.61,174880.7631160572,6.2013,6.2113,6.1946,6.2013,174880.7631
2005-12-29 15:10:00,18.61,18.62,18.55,18.59,327768.9454160042,6.2013,6.2046,6.1813,6.1946,327768.9454
2005-12-29 15:20:00,18.58,18.61,18.56,18.6,387387.38738738734,6.1913,6.2013,6.1846,6.198,387387.3874
2005-12-29 15:30:00,18.61,18.61,18.57,18.59,326974.03285638575,6.2013,6.2013,6.188,6.1946,326974.0329
2005-12-29 15:40:00,18.6,18.61,18.57,18.61,477344.9920508744,6.198,6.2013,6.188,6.2013,477344.9921
2005-12-29 15:50:00,18.61,18.61,18.57,18.58,448993.1107578166,6.2013,6.2013,6.188,6.1913,448993.1108
2005-12-30 09:30:00,18.46,18.53,18.45,18.47,444356.120826709,6.1513,6.1746,6.148,6.1546,444356.1208
2005-12-30 09:40:00,18.46,18.49,18.46,18.48,106650.76841547427,6.1513,6.1613,6.1513,6.158,106650.7684
2005-12-30 09:50:00,18.49,18.49,18.48,18.48,72204.55749867515,6.1613,6.1613,6.158,6.158,72204.5575
2005-12-30 10:00:00,18.48,18.48,18.39,18.4,290673.0259671436,6.158,6.158,6.128,6.1313,290673.026
2005-12-30 10:10:00,18.4,18.4,18.37,18.39,219130.89560148385,6.1313,6.1313,6.1213,6.128,219130.8956
2005-12-30 10:20:00,18.39,18.42,18.37,18.38,177927.9279279279,6.128,6.138,6.1213,6.1246,177927.9279
2005-12-30 10:30:00,18.38,18.39,18.36,18.36,171171.17117117115,6.1246,6.128,6.118,6.118,171171.1712
2005-12-30 10:40:00,18.36,18.36,18.34,18.35,321144.67408585054,6.118,6.118,6.1113,6.1147,321144.6741
2005-12-30 10:50:00,18.35,18.38,18.35,18.37,115659.7774244833,6.1147,6.1246,6.1147,6.1213,115659.7774
2005-12-30 11:00:00,18.37,18.38,18.34,18.36,325251.7223105458,6.1213,6.1246,6.1113,6.118,325251.7223
2005-12-30 11:10:00,18.36,18.38,18.33,18.35,529676.7355590884,6.118,6.1246,6.108,6.1147,529676.7356
2005-12-30 11:20:00,18.35,18.35,18.33,18.33,155007.94912559618,6.1147,6.1147,6.108,6.108,155007.9491
2005-12-30 11:30:00,18.33,18.34,18.33,18.33,137784.8436671966,6.108,6.1113,6.108,6.108,137784.8437
2005-12-30 11:40:00,18.33,18.38,18.33,18.37,380895.6014838368,6.108,6.1246,6.108,6.1213,380895.6015
2005-12-30 11:50:00,18.37,18.39,18.37,18.39,145071.54213036565,6.1213,6.128,6.1213,6.128,145071.5421
2005-12-30 12:00:00,18.39,18.44,18.38,18.44,224562.79809220985,6.128,6.1446,6.1246,6.1446,224562.7981
2005-12-30 12:10:00,18.45,18.45,18.42,18.42,147191.30895601484,6.148,6.148,6.138,6.138,147191.309
2005-12-30 12:20:00,18.43,18.43,18.42,18.42,128113.40752517222,6.1413,6.1413,6.138,6.138,128113.4075
2005-12-30 12:30:00,18.42,18.45,18.42,18.44,121091.67991520932,6.138,6.148,6.138,6.1446,121091.6799
2005-12-30 12:40:00,18.44,18.45,18.41,18.42,728802.3317435081,6.1446,6.148,6.1346,6.138,728802.3317
2005-12-30 12:50:00,18.42,18.42,18.41,18.42,295177.5304716481,6.138,6.138,6.1346,6.138,295177.5305
2005-12-30 13:00:00,18.42,18.42,18.41,18.42,92474.8277689454,6.138,6.138,6.1346,6.138,92474.8278
2005-12-30 13:10:00,18.42,18.43,18.41,18.41,73661.89719130895,6.138,6.1413,6.1346,6.1346,73661.8972
2005-12-30 13:20:00,18.41,18.42,18.4,18.42,135267.6205617382,6.1346,6.138,6.1313,6.138,135267.6206
2005-12-30 13:30:00,18.42,18.43,18.42,18.43,51669.31637519872,6.138,6.1413,6.138,6.1413,51669.3164
2005-12-30 13:40:00,18.43,18.44,18.42,18.43,94197.13831478536,6.1413,6.1446,6.138,6.1413,94197.1383
2005-12-30 13:50:00,18.44,18.44,18.42,18.42,96714.36142024376,6.1446,6.1446,6.138,6.138,96714.3614
2005-12-30 14:00:00,18.42,18.44,18.41,18.42,153815.5802861685,6.138,6.1446,6.1346,6.138,153815.5803
2005-12-30 14:10:00,18.43,18.45,18.42,18.42,143614.20243773184,6.1413,6.148,6.138,6.138,143614.2024
2005-12-30 14:20:00,18.42,18.46,18.42,18.45,200847.90673025965,6.138,6.1513,6.138,6.148,200847.9067
2005-12-30 14:30:00,18.45,18.45,18.44,18.45,101616.3222045575,6.148,6.148,6.1446,6.148,101616.3222
2005-12-30 14:40:00,18.44,18.45,18.43,18.44,116984.63169051404,6.1446,6.148,6.1413,6.1446,116984.6317
2005-12-30 14:50:00,18.44,18.45,18.41,18.44,180710.12188659245,6.1446,6.148,6.1346,6.1446,180710.1219
2005-12-30 15:00:00,18.43,18.45,18.42,18.44,387784.8436671966,6.1413,6.148,6.138,6.1446,387784.8437
2005-12-30 15:10:00,18.44,18.46,18.43,18.46,352676.2056173821,6.1446,6.1513,6.1413,6.1513,352676.2056
2005-12-30 15:20:00,18.45,18.48,18.44,18.47,550344.462109168,6.148,6.158,6.1446,6.1546,550344.4621
2005-12-30 15:30:00,18.47,18.47,18.44,18.45,565050.3444621091,6.1546,6.1546,6.1446,6.148,565050.3445
2005-12-30 15:40:00,18.46,18.52,18.45,18.49,1010466.3487016428,6.1513,6.1713,6.148,6.1613,1010466.3487
2005-12-30 15:50:00,18.5,20.68,18.47,18.48,2030339.162692104,6.1646,6.8911,6.1546,6.158,2030339.1627
2006-01-03 09:30:00,18.49,18.49,18.3,18.41,915871.7541070482,6.1613,6.1613,6.098,6.1346,915871.7541
2006-01-03 09:40:00,18.4,18.5,18.39,18.42,535241.1234764175,6.1313,6.1646,6.128,6.138,535241.1235
2006-01-03 09:50:00,18.42,18.47,18.42,18.44,526364.5998940116,6.138,6.1546,6.138,6.1446,526364.5999
2006-01-03 10:00:00,18.44,18.53,18.37,18.39,570349.7615262321,6.1446,6.1746,6.1213,6.128,570349.7615
2006-01-03 10:10:00,18.39,18.43,18.38,18.42,576576.5765765766,6.128,6.1413,6.1246,6.138,576576.5766
2006-01-03 10:20:00,18.42,18.42,18.36,18.37,370296.7673555908,6.138,6.138,6.118,6.1213,370296.7674
2006-01-03 10:30:00,18.37,18.39,18.31,18.33,610890.3020667726,6.1213,6.128,6.1013,6.108,610890.3021
2006-01-03 10:40:00,18.33,18.39,18.33,18.37,383677.7954425013,6.108,6.128,6.108,6.1213,383677.7954
2006-01-03 10:50:00,18.37,18.41,18.36,18.41,336512.9835718071,6.1213,6.1346,6.118,6.1346,336512.9836
2006-01-03 11:00:00,18.41,18.44,18.38,18.44,420906.200317965,6.1346,6.1446,6.1246,6.1446,420906.2003
2006-01-03 11:10:00,18.44,18.48,18.42,18.47,341149.97350291465,6.1446,6.158,6.138,6.1546,341149.9735
2006-01-03 11:20:00,18.46,18.46,18.42,18.42,366719.6608373079,6.1513,6.1513,6.138,6.138,366719.6608
2006-01-03 11:30:00,18.42,18.46,18.42,18.46,237811.3407525172,6.138,6.1513,6.138,6.1513,237811.3408
2006-01-03 11:40:00,18.45,18.48,18.45,18.46,329491.2559618442,6.148,6.158,6.148,6.1513,329491.256
2006-01-03 11:50:00,18.46,18.5,18.45,18.5,369236.8839427663,6.1513,6.1646,6.148,6.1646,369236.8839
2006-01-03 12:00:00,18.5,18.52,18.49,18.52,273184.94965553784,6.1646,6.1713,6.1613,6.1713,273184.9497
2006-01-03 12:10:00,18.52,18.55,18.49,18.5,266030.7366189719,6.1713,6.1813,6.1613,6.1646,266030.7366
2006-01-03 12:20:00,18.49,18.5,18.47,18.49,167726.55007949125,6.1613,6.1646,6.1546,6.1613,167726.5501
2006-01-03 12:30:00,18.49,18.5,18.45,18.49,189984.1017488076,6.1613,6.1646,6.148,6.1613,189984.1017
2006-01-03 12:40:00,18.49,18.49,18.47,18.48,187466.8786433492,6.1613,6.1613,6.1546,6.158,187466.8786
2006-01-03 12:50:00,18.47,18.49,18.44,18.45,214493.90567037623,6.1546,6.1613,6.1446,6.148,214493.9057
2006-01-03 13:00:00,18.44,18.46,18.42,18.45,225357.71065182827,6.1446,6.1513,6.138,6.148,225357.7107
2006-01-03 13:10:00,18.45,18.46,18.43,18.45,191971.3831478537,6.148,6.1513,6.1413,6.148,191971.3831
2006-01-03 13:20:00,18.45,18.45,18.42,18.45,193958.66454689985,6.148,6.148,6.138,6.148,193958.6645
2006-01-03 13:30:00,18.44,18.45,18.42,18.45,108240.59353471117,6.1446,6.148,6.138,6.148,108240.5935
2006-01-03 13:40:00,18.44,18.48,18.43,18.45,273317.43508214096,6.1446,6.158,6.1413,6.148,273317.4351
2006-01-03 13:50:00,18.45,18.46,18.42,18.42,187996.82034976152,6.148,6.1513,6.138,6.138,187996.8203
2006-01-03 14:00:00,18.42,18.49,18.42,18.49,477212.5066242713,6.138,6.1613,6.138,6.1613,477212.5066
2006-01-03 14:10:00,18.49,18.53,18.45,18.49,405007.94912559615,6.1613,6.1746,6.148,6.1613,405007.9491
2006-01-03 14:20:00,18.5,18.52,18.48,18.51,247615.26232114463,6.1646,6.1713,6.158,6.168,247615.2623
2006-01-03 14:30:00,18.51,18.54,18.49,18.52,399576.0466348701,6.168,6.178,6.1613,6.1713,399576.0466
2006-01-03 14:40:00,18.52,18.6,18.52,18.58,344727.0800211976,6.1713,6.198,6.1713,6.1913,344727.08
2006-01-03 14:50:00,18.58,18.63,18.58,18.6,322602.0137784843,6.1913,6.208,6.1913,6.198,322602.0138
2006-01-03 15:00:00,18.6,18.72,18.59,18.7,784048.7546369899,6.198,6.2379,6.1946,6.2313,784048.7546
2006-01-03 15:10:00,18.7,18.77,18.7,18.77,928855.3259141494,6.2313,6.2546,6.2313,6.2546,928855.3259
2006-01-03 15:20:00,18.77,18.77,18.7,18.7,1034313.725490196,6.2546,6.2546,6.2313,6.2313,1034313.7255
2006-01-03 15:30:00,18.7,18.76,18.7,18.71,870959.1944886062,6.2313,6.2513,6.2313,6.2346,870959.1945
2006-01-03 15:40:00,18.71,18.72,18.65,18.66,783121.3566507683,6.2346,6.2379,6.2146,6.218,783121.3567
2006-01-03 15:50:00,18.66,18.67,18.64,18.65,1409247.4827768945,6.218,6.2213,6.2113,6.2146,1409247.4828
2006-01-04 09:30:00,18.61,18.67,18.6,18.66,754239.5336512983,6.2013,6.2213,6.198,6.218,754239.5337
2006-01-04 09:40:00,18.65,18.66,18.63,18.64,540010.5988341282,6.2146,6.218,6.208,6.2113,540010.5988
2006-01-04 09:50:00,18.64,18.65,18.63,18.64,598966.6136724959,6.2113,6.2146,6.208,6.2113,598966.6137
2006-01-04 10:00:00,18.64,18.72,18.64,18.71,321674.61579226283,6.2113,6.2379,6.2113,6.2346,321674.6158
2006-01-04 10:10:00,18.71,18.74,18.71,18.73,589692.6338102808,6.2346,6.2446,6.2346,6.2413,589692.6338
2006-01-04 10:20:00,18.73,18.81,18.72,18.8,324456.8097509274,6.2413,6.2679,6.2379,6.2646,324456.8098
2006-01-04 10:30:00,18.8,18.84,18.78,18.79,514175.9406465289,6.2646,6.2779,6.2579,6.2613,514175.9406
2006-01-04 10:40:00,18.79,18.83,18.74,18.83,336115.52729199786,6.2613,6.2746,6.2446,6.2746,336115.5273
2006-01-04 10:50:00,18.83,18.83,18.79,18.8,548092.2098569156,6.2746,6.2746,6.2613,6.2646,548092.2099
2006-01-04 11:00:00,18.8,18.82,18.78,18.81,345389.50715421303,6.2646,6.2713,6.2579,6.2679,345389.5072
2006-01-04 11:10:00,18.8,18.82,18.79,18.81,415474.297827239,6.2646,6.2713,6.2613,6.2679,415474.2978
2006-01-04 11:20:00,18.81,18.82,18.79,18.82,341812.40063593,6.2679,6.2713,6.2613,6.2713,341812.4006
2006-01-04 11:30:00,18.81,18.85,18.8,18.84,458797.03232644405,6.2679,6.2813,6.2646,6.2779,458797.0323
2006-01-04 11:40:00,18.85,18.88,18.84,18.88,504107.04822469526,6.2813,6.2913,6.2779,6.2913,504107.0482
2006-01-04 11:50:00,18.87,18.92,18.87,18.92,280206.6772655008,6.2879,6.3046,6.2879,6.3046,280206.6773
2006-01-04 12:00:00,18.91,18.92,18.88,18.89,199523.0524642289,6.3013,6.3046,6.2913,6.2946,199523.0525
2006-01-04 12:10:00,18.89,18.89,18.84,18.85,145998.94011658715,6.2946,6.2946,6.2779,6.2813,145998.9401
2006-01-04 12:20:00,18.84,18.86,18.84,18.85,232246.9528351881,6.2779,6.2846,6.2779,6.2813,232246.9528
2006-01-04 12:30:00,18.85,18.86,18.82,18.84,316772.6550079491,6.2813,6.2846,6.2713,6.2779,316772.655
2006-01-04 12:40:00,18.83,18.85,18.82,18.84,242050.8744038156,6.2746,6.2813,6.2713,6.2779,242050.8744
2006-01-04 12:50:00,18.83,18.85,18.8,18.8,257419.1838897721,6.2746,6.2813,6.2646,6.2646,257419.1839
2006-01-04 13:00:00,18.81,18.82,18.78,18.82,192501.324854266,6.2679,6.2713,6.2579,6.2713,192501.3249
2006-01-04 13:10:00,18.81,18.85,18.79,18.84,185214.62639109697,6.2679,6.2813,6.2613,6.2779,185214.6264
2006-01-04 13:20:00,18.84,18.85,18.81,18.84,193693.69369369367,6.2779,6.2813,6.2679,6.2779,193693.6937
2006-01-04 13:30:00,18.85,18.86,18.79,18.8,487413.884472708,6.2813,6.2846,6.2613,6.2646,487413.8845
2006-01-04 13:40:00,18.79,18.84,18.79,18.84,253312.1356650768,6.2613,6.2779,6.2613,6.2779,253312.1357
2006-01-04 13:50:00,18.83,18.85,18.82,18.85,173688.39427662955,6.2746,6.2813,6.2713,6.2813,173688.3943
2006-01-04 14:00:00,18.85,18.89,18.85,18.88,376391.0969793322,6.2813,6.2946,6.2813,6.2913,376391.097
2006-01-04 14:10:00,18.87,18.89,18.82,18.85,322204.5574986752,6.2879,6.2946,6.2713,6.2813,322204.5575
2006-01-04 14:20:00,18.85,18.87,18.85,18.87,220588.2352941176,6.2813,6.2879,6.2813,6.2879,220588.2353
2006-01-04 14:30:00,18.87,18.91,18.86,18.89,288685.74456809746,6.2879,6.3013,6.2846,6.2946,288685.7446
2006-01-04 14:40:00,18.89,18.91,18.87,18.9,288685.74456809746,6.2946,6.3013,6.2879,6.2979,288685.7446
2006-01-04 14:50:00,18.9,18.91,18.82,18.85,628510.8638049813,6.2979,6.3013,6.2713,6.2813,628510.8638
2006-01-04 15:00:00,18.85,18.85,18.82,18.82,625198.7281399046,6.2813,6.2813,6.2713,6.2713,625198.7281
2006-01-04 15:10:00,18.83,18.84,18.82,18.83,538685.7445680974,6.2746,6.2779,6.2713,6.2746,538685.7446
2006-01-04 15:20:00,18.83,18.85,18.82,18.84,611685.2146263911,6.2746,6.2813,6.2713,6.2779,611685.2146
2006-01-04 15:30:00,18.85,18.85,18.79,18.79,509671.4361420244,6.2813,6.2813,6.2613,6.2613,509671.4361
2006-01-04 15:40:00,18.79,18.82,18.76,18.79,984896.6613672496,6.2613,6.2713,6.2513,6.2613,984896.6614
2006-01-04 15:50:00,18.79,18.83,18.78,18.8,932564.9178590354,6.2613,6.2746,6.2579,6.2646,932564.9179
2006-01-05 09:30:00,18.8,18.87,18.79,18.87,414546.89984101744,6.2646,6.2879,6.2613,6.2879,414546.8998
2006-01-05 09:40:00,18.86,18.92,18.85,18.85,414811.8706942236,6.2846,6.3046,6.2813,6.2813,414811.8707
2006-01-05 09:50:00,18.85,18.87,18.84,18.85,254769.47535771065,6.2813,6.2879,6.2779,6.2813,254769.4754
2006-01-05 10:00:00,18.85,18.95,18.82,18.92,638844.7270800212,6.2813,6.3146,6.2713,6.3046,638844.7271
2006-01-05 10:10:00,18.92,18.93,18.89,18.91,243773.18494965552,6.3046,6.3079,6.2946,6.3013,243773.1849
2006-01-05 10:20:00,18.91,18.92,18.89,18.89,348436.6719660837,6.3013,6.3046,6.2946,6.2946,348436.672
2006-01-05 10:30:00,18.89,18.9,18.79,18.82,451112.8775834658,6.2946,6.2979,6.2613,6.2713,451112.8776
2006-01-05 10:40:00,18.82,18.89,18.82,18.89,306306.3063063063,6.2713,6.2946,6.2713,6.2946,306306.3063
2006-01-05 10:50:00,18.88,18.88,18.85,18.87,198860.62533121355,6.2913,6.2913,6.2813,6.2879,198860.6253
2006-01-05 11:00:00,18.87,18.89,18.86,18.87,172496.0254372019,6.2879,6.2946,6.2846,6.2879,172496.0254
2006-01-05 11:10:00,18.86,18.89,18.86,18.87,167991.5209326974,6.2846,6.2946,6.2846,6.2879,167991.5209
2006-01-05 11:20:00,18.87,18.88,18.83,18.84,259141.49443561205,6.2879,6.2913,6.2746,6.2779,259141.4944
2006-01-05 11:30:00,18.84,18.84,18.8,18.81,388314.7853736089,6.2779,6.2779,6.2646,6.2679,388314.7854
2006-01-05 11:40:00,18.8,18.82,18.79,18.82,358903.0206677265,6.2646,6.2713,6.2613,6.2713,358903.0207
2006-01-05 11:50:00,18.82,18.83,18.81,18.82,201112.8775834658,6.2713,6.2746,6.2679,6.2713,201112.8776
2006-01-05 12:00:00,18.83,18.85,18.83,18.84,113275.03974562798,6.2746,6.2813,6.2746,6.2779,113275.0397
2006-01-05 12:10:00,18.84,18.85,18.82,18.85,69554.84896661366,6.2779,6.2813,6.2713,6.2813,69554.849
2006-01-05 12:20:00,18.85,18.86,18.84,18.85,115394.80657127716,6.2813,6.2846,6.2779,6.2813,115394.8066
2006-01-05 12:30:00,18.85,18.86,18.84,18.85,91812.40063593004,6.2813,6.2846,6.2779,6.2813,91812.4006
2006-01-05 12:40:00,18.85,18.86,18.81,18.84,227874.93375728664,6.2813,6.2846,6.2679,6.2779,227874.9338
2006-01-05 12:50:00,18.84,18.85,18.81,18.82,145336.5129835718,6.2779,6.2813,6.2679,6.2713,145336.513
2006-01-05 13:00:00,18.82,18.84,18.81,18.84,112480.12718600951,6.2713,6.2779,6.2679,6.2779,112480.1272
2006-01-05 13:10:00,18.84,18.85,18.82,18.83,207074.7217806041,6.2779,6.2813,6.2713,6.2746,207074.7218
2006-01-05 13:20:00,18.82,18.83,18.81,18.82,126391.09697933226,6.2713,6.2746,6.2679,6.2713,126391.097
2006-01-05 13:30:00,18.82,18.84,18.81,18.82,175543.1902490726,6.2713,6.2779,6.2679,6.2713,175543.1902
2006-01-05 13:40:00,18.82,18.83,18.82,18.82,124536.30100688925,6.2713,6.2746,6.2713,6.2713,124536.301
2006-01-05 13:50:00,18.82,18.84,18.82,18.83,201642.8192898781,6.2713,6.2779,6.2713,6.2746,201642.8193
2006-01-05 14:00:00,18.84,18.85,18.82,18.83,270800.21197668253,6.2779,6.2813,6.2713,6.2746,270800.212
2006-01-05 14:10:00,18.83,18.85,18.82,18.84,143614.20243773184,6.2746,6.2813,6.2713,6.2779,143614.2024
2006-01-05 14:20:00,18.85,18.85,18.8,18.82,279411.76470588235,6.2813,6.2813,6.2646,6.2713,279411.7647
2006-01-05 14:30:00,18.83,18.84,18.82,18.82,240063.59300476944,6.2746,6.2779,6.2713,6.2713,240063.593
2006-01-05 14:40:00,18.82,18.85,18.79,18.82,322866.9846316905,6.2713,6.2813,6.2613,6.2713,322866.9846
2006-01-05 14:50:00,18.82,18.85,18.82,18.85,344859.56544780073,6.2713,6.2813,6.2713,6.2813,344859.5654
2006-01-05 15:00:00,18.85,18.85,18.83,18.84,354928.4578696343,6.2813,6.2813,6.2746,6.2779,354928.4579
2006-01-05 15:10:00,18.85,18.86,18.84,18.85,344859.56544780073,6.2813,6.2846,6.2779,6.2813,344859.5654
2006-01-05 15:20:00,18.85,18.85,18.8,18.83,572866.9846316904,6.2813,6.2813,6.2646,6.2746,572866.9846
2006-01-05 15:30:00,18.83,18.83,18.82,18.82,557233.7042925277,6.2746,6.2746,6.2713,6.2713,557233.7043
2006-01-05 15:40:00,18.82,18.85,18.82,18.82,849894.0116587174,6.2713,6.2813,6.2713,6.2713,849894.0117
2006-01-05 15:50:00,18.82,18.85,18.82,18.82,832538.4207737148,6.2713,6.2813,6.2713,6.2713,832538.4208
2006-01-06 09:30:00,18.72,18.82,18.68,18.69,633942.7662957074,6.3211,6.3549,6.3076,6.311,633942.7663
2006-01-06 09:40:00,18.69,18.73,18.6,18.67,379305.7763645999,6.311,6.3245,6.2806,6.3043,379305.7764
2006-01-06 09:50:00,18.67,18.67,18.62,18.65,328828.8288288288,6.3043,6.3043,6.2874,6.2975,328828.8288
2006-01-06 10:00:00,18.65,18.66,18.57,18.59,444488.6062533121,6.2975,6.3009,6.2705,6.2772,444488.6063
2006-01-06 10:10:00,18.58,18.64,18.58,18.61,224297.8272390037,6.2739,6.2941,6.2739,6.284,224297.8272
2006-01-06 10:20:00,18.61,18.64,18.61,18.63,234499.20508744035,6.284,6.2941,6.284,6.2908,234499.2051
2006-01-06 10:30:00,18.63,18.64,18.62,18.64,253577.10651828296,6.2908,6.2941,6.2874,6.2941,253577.1065
2006-01-06 10:40:00,18.63,18.67,18.63,18.63,368441.9713831478,6.2908,6.3043,6.2908,6.2908,368441.9714
2006-01-06 10:50:00,18.63,18.64,18.58,18.59,329093.79968203494,6.2908,6.2941,6.2739,6.2772,329093.7997
2006-01-06 11:00:00,18.58,18.61,18.58,18.59,311340.75251722307,6.2739,6.284,6.2739,6.2772,311340.7525
2006-01-06 11:10:00,18.59,18.65,18.59,18.64,269740.32856385794,6.2772,6.2975,6.2772,6.2941,269740.3286
2006-01-06 11:20:00,18.64,18.66,18.64,18.65,234764.1759406465,6.2941,6.3009,6.2941,6.2975,234764.1759
2006-01-06 11:30:00,18.64,18.66,18.64,18.65,150370.9591944886,6.2941,6.3009,6.2941,6.2975,150370.9592
2006-01-06 11:40:00,18.64,18.67,18.64,18.64,209856.91573926868,6.2941,6.3043,6.2941,6.2941,209856.9157
2006-01-06 11:50:00,18.64,18.65,18.64,18.64,147588.76523582404,6.2941,6.2975,6.2941,6.2941,147588.7652
2006-01-06 12:00:00,18.64,18.65,18.61,18.64,230524.6422893481,6.2941,6.2975,6.284,6.2941,230524.6423
2006-01-06 12:10:00,18.63,18.67,18.61,18.63,286168.5214626391,6.2908,6.3043,6.284,6.2908,286168.5215
2006-01-06 12:20:00,18.62,18.66,18.62,18.66,237016.42819289875,6.2874,6.3009,6.2874,6.3009,237016.4282
2006-01-06 12:30:00,18.65,18.67,18.65,18.66,253312.1356650768,6.2975,6.3043,6.2975,6.3009,253312.1357
2006-01-06 12:40:00,18.67,18.67,18.64,18.65,151695.81346051933,6.3043,6.3043,6.2941,6.2975,151695.8135
2006-01-06 12:50:00,18.64,18.66,18.64,18.65,189984.1017488076,6.2941,6.3009,6.2941,6.2975,189984.1017
2006-01-06 13:00:00,18.65,18.68,18.64,18.67,201112.8775834658,6.2975,6.3076,6.2941,6.3043,201112.8776
2006-01-06 13:10:00,18.67,18.71,18.67,18.7,243508.21409644937,6.3043,6.3178,6.3043,6.3144,243508.2141
2006-01-06 13:20:00,18.7,18.74,18.7,18.71,394541.6004239533,6.3144,6.3279,6.3144,6.3178,394541.6004
2006-01-06 13:30:00,18.7,18.73,18.7,18.72,274509.8039215686,6.3144,6.3245,6.3144,6.3211,274509.8039
2006-01-06 13:40:00,18.73,18.79,18.71,18.76,337440.3815580286,6.3245,6.3448,6.3178,6.3346,337440.3816
2006-01-06 13:50:00,18.76,18.81,18.76,18.78,296104.9284578696,6.3346,6.3515,6.3346,6.3414,296104.9285
2006-01-06 14:00:00,18.77,18.81,18.76,18.79,216481.1870694224,6.338,6.3515,6.3346,6.3448,216481.1871
2006-01-06 14:10:00,18.79,18.82,18.76,18.79,336645.46899841016,6.3448,6.3549,6.3346,6.3448,336645.469
2006-01-06 14:20:00,18.79,18.82,18.79,18.82,239666.13672496023,6.3448,6.3549,6.3448,6.3549,239666.1367
2006-01-06 14:30:00,18.82,18.82,18.79,18.79,348039.21568627446,6.3549,6.3549,6.3448,6.3448,348039.2157
2006-01-06 14:40:00,18.79,18.82,18.79,18.79,312533.1213566507,6.3448,6.3549,6.3448,6.3448,312533.1214
2006-01-06 14:50:00,18.79,18.82,18.78,18.82,395601.4838367779,6.3448,6.3549,6.3414,6.3549,395601.4838
2006-01-06 15:00:00,18.82,18.88,18.82,18.87,715818.759936407,6.3549,6.3752,6.3549,6.3718,715818.7599
2006-01-06 15:10:00,18.88,18.89,18.86,18.87,591414.9443561208,6.3752,6.3785,6.3684,6.3718,591414.9444
2006-01-06 15:20:00,18.87,18.89,18.86,18.88,603338.6327503974,6.3718,6.3785,6.3684,6.3752,603338.6328
2006-01-06 15:30:00,18.87,18.89,18.82,18.84,627848.436671966,6.3718,6.3785,6.3549,6.3617,627848.4367
2006-01-06 15:40:00,18.84,18.85,18.82,18.82,506491.78590355057,6.3617,6.365,6.3549,6.3549,506491.7859
2006-01-06 15:50:00,18.82,18.83,18.79,18.8,945945.945945946,6.3549,6.3583,6.3448,6.3482,945945.9459
2006-01-09 09:30:00,18.7,18.75,18.7,18.73,582935.877053524,6.3144,6.3313,6.3144,6.3245,582935.8771
2006-01-09 09:40:00,18.73,18.76,18.72,18.72,254769.47535771065,6.3245,6.3346,6.3211,6.3211,254769.4754
2006-01-09 09:50:00,18.73,18.79,18.72,18.76,330021.1976682565,6.3245,6.3448,6.3211,6.3346,330021.1977
2006-01-09 10:00:00,18.76,18.79,18.73,18.76,312665.60678325384,6.3346,6.3448,6.3245,6.3346,312665.6068
2006-01-09 10:10:00,18.76,18.78,18.75,18.76,282061.4732379438,6.3346,6.3414,6.3313,6.3346,282061.4732
2006-01-09 10:20:00,18.75,18.77,18.73,18.74,274907.26020137785,6.3313,6.338,6.3245,6.3279,274907.2602
2006-01-09 10:30:00,18.74,18.75,18.66,18.67,532061.4732379438,6.3279,6.3313,6.3009,6.3043,532061.4732
2006-01-09 10:40:00,18.67,18.71,18.67,18.7,282856.38579756225,6.3043,6.3178,6.3043,6.3144,282856.3858
2006-01-09 10:50:00,18.7,18.7,18.66,18.67,382485.4266030736,6.3144,6.3144,6.3009,6.3043,382485.4266
2006-01-09 11:00:00,18.68,18.69,18.64,18.67,482379.43826179113,6.3076,6.311,6.2941,6.3043,482379.4383
2006-01-09 11:10:00,18.67,18.7,18.64,18.66,349231.5845257021,6.3043,6.3144,6.2941,6.3009,349231.5845
2006-01-09 11:20:00,18.66,18.71,18.65,18.7,427530.4716481187,6.3009,6.3178,6.2975,6.3144,427530.4716
2006-01-09 11:30:00,18.7,18.72,18.67,18.71,731054.5839957604,6.3144,6.3211,6.3043,6.3178,731054.584
2006-01-09 11:40:00,18.71,18.72,18.7,18.7,295839.95760466345,6.3178,6.3211,6.3144,6.3144,295839.9576
2006-01-09 11:50:00,18.7,18.71,18.68,18.7,270005.2994170641,6.3144,6.3178,6.3076,6.3144,270005.2994
2006-01-09 12:00:00,18.7,18.71,18.67,18.71,126523.58240593532,6.3144,6.3178,6.3043,6.3178,126523.5824
2006-01-09 12:10:00,18.71,18.72,18.68,18.72,167461.5792262851,6.3178,6.3211,6.3076,6.3211,167461.5792
2006-01-09 12:20:00,18.73,18.73,18.67,18.7,482511.9236883943,6.3245,6.3245,6.3043,6.3144,482511.9237
2006-01-09 12:30:00,18.7,18.7,18.69,18.7,177265.50079491254,6.3144,6.3144,6.311,6.3144,177265.5008
2006-01-09 12:40:00,18.7,18.75,18.69,18.73,243110.7578166401,6.3144,6.3313,6.311,6.3245,243110.7578
2006-01-09 12:50:00,18.73,18.78,18.72,18.78,295574.9867514573,6.3245,6.3414,6.3211,6.3414,295574.9868
2006-01-09 13:00:00,18.77,18.8,18.74,18.74,397058.82352941175,6.338,6.3482,6.3279,6.3279,397058.8235
2006-01-09 13:10:00,18.75,18.79,18.74,18.77,299682.0349761526,6.3313,6.3448,6.3279,6.338,299682.035
2006-01-09 13:20:00,18.77,18.79,18.76,18.77,281266.56067832536,6.338,6.3448,6.3346,6.338,281266.5607
2006-01-09 13:30:00,18.76,18.79,18.74,18.79,321807.1012188659,6.3346,6.3448,6.3279,6.3448,321807.1012
2006-01-09 13:40:00,18.79,18.8,18.76,18.78,380763.11605723365,6.3448,6.3482,6.3346,6.3414,380763.1161
2006-01-09 13:50:00,18.78,18.8,18.76,18.79,657260.2013778484,6.3414,6.3482,6.3346,6.3448,657260.2014
2006-01-09 14:00:00,18.79,18.8,18.77,18.78,419581.34605193423,6.3448,6.3482,6.338,6.3414,419581.3461
2006-01-09 14:10:00,18.78,18.79,18.74,18.77,492845.786963434,6.3414,6.3448,6.3279,6.338,492845.787
2006-01-09 14:20:00,18.76,18.79,18.75,18.79,293985.16163222044,6.3346,6.3448,6.3313,6.3448,293985.1616
2006-01-09 14:30:00,18.79,18.79,18.74,18.75,421701.1128775834,6.3448,6.3448,6.3279,6.3313,421701.1129
2006-01-09 14:40:00,18.76,18.77,18.71,18.73,522390.0370959194,6.3346,6.338,6.3178,6.3245,522390.0371
2006-01-09 14:50:00,18.73,18.77,18.73,18.76,307896.1314255432,6.3245,6.338,6.3245,6.3346,307896.1314
2006-01-09 15:00:00,18.76,18.76,18.73,18.76,250132.48542660303,6.3346,6.3346,6.3245,6.3346,250132.4854
2006-01-09 15:10:00,18.76,18.8,18.76,18.79,575914.1494435612,6.3346,6.3482,6.3346,6.3448,575914.1494
2006-01-09 15:20:00,18.79,18.85,18.78,18.81,747482.7768945416,6.3448,6.365,6.3414,6.3515,747482.7769
2006-01-09 15:30:00,18.82,18.96,18.82,18.95,1796369.8993110757,6.3549,6.4022,6.3549,6.3988,1796369.8993
2006-01-09 15:40:00,18.95,18.95,18.88,18.88,1133810.2808691042,6.3988,6.3988,6.3752,6.3752,1133810.2809
2006-01-09 15:50:00,18.88,18.89,18.79,18.89,1667196.6083730788,6.3752,6.3785,6.3448,6.3785,1667196.6084
2006-01-10 09:30:00,18.83,18.85,18.8,18.82,714096.449390567,6.3583,6.365,6.3482,6.3549,714096.4494
2006-01-10 09:40:00,18.82,18.83,18.79,18.81,410174.880763116,6.3549,6.3583,6.3448,6.3515,410174.8808
2006-01-10 09:50:00,18.81,18.81,18.77,18.79,412957.07472178055,6.3515,6.3515,6.338,6.3448,412957.0747
2006-01-10 10:00:00,18.79,18.82,18.76,18.76,262983.5718071012,6.3448,6.3549,6.3346,6.3346,262983.5718
2006-01-10 10:10:00,18.76,18.77,18.73,18.75,373343.9321674616,6.3346,6.338,6.3245,6.3313,373343.9322
2006-01-10 10:20:00,18.75,18.76,18.73,18.74,366984.631690514,6.3313,6.3346,6.3245,6.3279,366984.6317
2006-01-10 10:30:00,18.75,18.76,18.73,18.75,361817.7000529941,6.3313,6.3346,6.3245,6.3313,361817.7001
2006-01-10 10:40:00,18.75,18.76,18.73,18.75,205219.9258081611,6.3313,6.3346,6.3245,6.3313,205219.9258
2006-01-10 10:50:00,18.75,18.76,18.73,18.73,188526.7620561738,6.3313,6.3346,6.3245,6.3245,188526.7621
2006-01-10 11:00:00,18.73,18.73,18.67,18.71,659379.9682034976,6.3245,6.3245,6.3043,6.3178,659379.9682
2006-01-10 11:10:00,18.71,18.72,18.7,18.72,375993.64069952304,6.3178,6.3211,6.3144,6.3211,375993.6407
2006-01-10 11:20:00,18.71,18.72,18.67,18.67,201775.3047164812,6.3178,6.3211,6.3043,6.3043,201775.3047
2006-01-10 11:30:00,18.67,18.7,18.67,18.69,290937.9968203497,6.3043,6.3144,6.3043,6.311,290937.9968
2006-01-10 11:40:00,18.68,18.7,18.68,18.68,134870.16428192897,6.3076,6.3144,6.3076,6.3076,134870.1643
2006-01-10 11:50:00,18.68,18.71,18.68,18.7,153948.06571277158,6.3076,6.3178,6.3076,6.3144,153948.0657
2006-01-10 12:00:00,18.7,18.74,18.7,18.73,303789.0832008479,6.3144,6.3279,6.3144,6.3245,303789.0832
2006-01-10 12:10:00,18.73,18.75,18.73,18.73,218468.4684684685,6.3245,6.3313,6.3245,6.3245,218468.4685
2006-01-10 12:20:00,18.73,18.75,18.73,18.73,233969.26338102805,6.3245,6.3313,6.3245,6.3245,233969.2634
2006-01-10 12:30:00,18.73,18.74,18.72,18.73,129703.2326444091,6.3245,6.3279,6.3211,6.3245,129703.2326
2006-01-10 12:40:00,18.73,18.74,18.73,18.74,251722.31054583992,6.3245,6.3279,6.3245,6.3279,251722.3105
2006-01-10 12:50:00,18.73,18.75,18.73,18.74,148118.70694223634,6.3245,6.3313,6.3245,6.3279,148118.7069
2006-01-10 13:00:00,18.74,18.74,18.73,18.73,180445.1510333863,6.3279,6.3279,6.3245,6.3245,180445.151
2006-01-10 13:10:00,18.73,18.76,18.73,18.76,167196.60837307895,6.3245,6.3346,6.3245,6.3346,167196.6084
2006-01-10 13:20:00,18.75,18.78,18.75,18.75,196608.3730789613,6.3313,6.3414,6.3313,6.3313,196608.3731
2006-01-10 13:30:00,18.75,18.76,18.7,18.7,156067.83253842077,6.3313,6.3346,6.3144,6.3144,156067.8325
2006-01-10 13:40:00,18.71,18.71,18.69,18.7,213698.9931107578,6.3178,6.3178,6.311,6.3144,213698.9931
2006-01-10 13:50:00,18.7,18.7,18.69,18.7,141361.9501854796,6.3144,6.3144,6.311,6.3144,141361.9502
2006-01-10 14:00:00,18.69,18.72,18.69,18.71,527954.4250132485,6.311,6.3211,6.311,6.3178,527954.425
2006-01-10 14:10:00,18.71,18.73,18.7,18.7,387254.9019607843,6.3178,6.3245,6.3144,6.3144,387254.902
2006-01-10 14:20:00,18.7,18.71,18.68,18.68,254107.0482246953,6.3144,6.3178,6.3076,6.3076,254107.0482
2006-01-10 14:30:00,18.68,18.7,18.67,18.69,310545.83995760465,6.3076,6.3144,6.3043,6.311,310545.84
2006-01-10 14:40:00,18.69,18.72,18.69,18.72,407127.7159512453,6.311,6.3211,6.311,6.3211,407127.716
2006-01-10 14:50:00,18.72,18.73,18.7,18.72,770800.2119766825,6.3211,6.3245,6.3144,6.3211,770800.212
2006-01-10 15:00:00,18.72,18.75,18.72,18.74,447668.25649178587,6.3211,6.3313,6.3211,6.3279,447668.2565
2006-01-10 15:10:00,18.74,18.76,18.73,18.76,464228.9348171701,6.3279,6.3346,6.3245,6.3346,464228.9348
2006-01-10 15:20:00,18.76,18.77,18.76,18.77,390302.066772655,6.3346,6.338,6.3346,6.338,390302.0668
2006-01-10 15:30:00,18.76,18.79,18.76,18.79,773714.8913619501,6.3346,6.3448,6.3346,6.3448,773714.8914
2006-01-10 15:40:00,18.78,18.8,18.76,18.79,556968.7334393216,6.3414,6.3482,6.3346,6.3448,556968.7334
2006-01-10 15:50:00,18.79,18.79,18.73,18.77,873343.9321674615,6.3448,6.3448,6.3245,6.338,873343.9322
2006-01-11 09:30:00,18.77,18.79,18.74,18.77,628775.8346581876,6.338,6.3448,6.3279,6.338,628775.8347
2006-01-11 09:40:00,18.77,18.8,18.69,18.72,302464.22893481713,6.338,6.3482,6.311,6.3211,302464.2289
2006-01-11 09:50:00,18.72,18.77,18.71,18.74,250662.42713301536,6.3211,6.338,6.3178,6.3279,250662.4271
2006-01-11 10:00:00,18.74,18.79,18.74,18.79,233439.32167461576,6.3279,6.3448,6.3279,6.3448,233439.3217
2006-01-11 10:10:00,18.78,18.85,18.78,18.79,410837.3078961314,6.3414,6.365,6.3414,6.3448,410837.3079
2006-01-11 10:20:00,18.79,18.8,18.79,18.79,259273.9798622152,6.3448,6.3482,6.3448,6.3448,259273.9799
2006-01-11 10:30:00,18.79,18.82,18.78,18.79,327371.489136195,6.3448,6.3549,6.3414,6.3448,327371.4891
2006-01-11 10:40:00,18.8,18.8,18.76,18.79,222310.5458399576,6.3482,6.3482,6.3346,6.3448,222310.5458
2006-01-11 10:50:00,18.79,18.79,18.76,18.76,240990.99099099092,6.3448,6.3448,6.3346,6.3346,240990.991
2006-01-11 11:00:00,18.77,18.81,18.76,18.79,357710.65182829887,6.338,6.3515,6.3346,6.3448,357710.6518
2006-01-11 11:10:00,18.79,18.8,18.78,18.79,260863.804981452,6.3448,6.3482,6.3414,6.3448,260863.805
2006-01-11 11:20:00,18.8,18.82,18.79,18.81,231981.98198198195,6.3482,6.3549,6.3448,6.3515,231981.982
2006-01-11 11:30:00,18.82,18.83,18.79,18.83,297562.2681505034,6.3549,6.3583,6.3448,6.3583,297562.2682
2006-01-11 11:40:00,18.83,18.83,18.82,18.82,225622.6815050344,6.3583,6.3583,6.3549,6.3549,225622.6815
2006-01-11 11:50:00,18.82,18.83,18.81,18.82,222045.57498675145,6.3549,6.3583,6.3515,6.3549,222045.575
2006-01-11 12:00:00,18.81,18.85,18.81,18.85,254504.50450450447,6.3515,6.365,6.3515,6.365,254504.5045
2006-01-11 12:10:00,18.84,18.85,18.83,18.83,229332.2734499205,6.3617,6.365,6.3583,6.3583,229332.2734
2006-01-11 12:20:00,18.83,18.89,18.82,18.86,556041.3354531002,6.3583,6.3785,6.3549,6.3684,556041.3355
2006-01-11 12:30:00,18.86,18.91,18.85,18.91,361287.7583465818,6.3684,6.3853,6.365,6.3853,361287.7583
2006-01-11 12:40:00,18.91,18.94,18.89,18.92,326444.09114997345,6.3853,6.3954,6.3785,6.3887,326444.0911
2006-01-11 12:50:00,18.92,18.93,18.9,18.9,305246.4228934817,6.3887,6.3921,6.3819,6.3819,305246.4229
2006-01-11 13:00:00,18.91,18.91,18.83,18.83,321807.1012188659,6.3853,6.3853,6.3583,6.3583,321807.1012
2006-01-11 13:10:00,18.83,18.87,18.83,18.86,461446.7408585056,6.3583,6.3718,6.3583,6.3684,461446.7409
2006-01-11 13:20:00,18.87,18.9,18.86,18.89,283916.26921038685,6.3718,6.3819,6.3684,6.3785,283916.2692
2006-01-11 13:30:00,18.89,18.9,18.87,18.9,376126.1261261261,6.3785,6.3819,6.3718,6.3819,376126.1261
2006-01-11 13:40:00,18.9,18.91,18.89,18.89,280736.61897191306,6.3819,6.3853,6.3785,6.3785,280736.619
2006-01-11 13:50:00,18.9,18.9,18.85,18.89,279014.3084260731,6.3819,6.3819,6.365,6.3785,279014.3084
2006-01-11 14:00:00,18.89,18.9,18.86,18.87,257684.15474297825,6.3785,6.3819,6.3684,6.3718,257684.1547
2006-01-11 14:10:00,18.87,18.91,18.87,18.89,446608.3730789613,6.3718,6.3853,6.3718,6.3785,446608.3731
2006-01-11 14:20:00,18.89,18.9,18.85,18.86,566640.169581346,6.3785,6.3819,6.365,6.3684,566640.1696
2006-01-11 14:30:00,18.87,18.89,18.85,18.89,483969.263381028,6.3718,6.3785,6.365,6.3785,483969.2634
2006-01-11 14:40:00,18.9,18.91,18.88,18.91,411764.7058823529,6.3819,6.3853,6.3752,6.3853,411764.7059
2006-01-11 14:50:00,18.91,18.94,18.9,18.94,396793.8526762056,6.3853,6.3954,6.3819,6.3954,396793.8527
2006-01-11 15:00:00,18.94,18.94,18.92,18.93,366454.68998410174,6.3954,6.3954,6.3887,6.3921,366454.69
2006-01-11 15:10:00,18.93,18.94,18.91,18.91,321542.1303656598,6.3921,6.3954,6.3853,6.3853,321542.1304
2006-01-11 15:20:00,18.91,18.92,18.9,18.9,332935.8770535241,6.3853,6.3887,6.3819,6.3819,332935.8771
2006-01-11 15:30:00,18.91,18.91,18.85,18.89,730789.6131425543,6.3853,6.3853,6.365,6.3785,730789.6131
2006-01-11 15:40:00,18.89,18.92,18.89,18.89,909777.4244833068,6.3785,6.3887,6.3785,6.3785,909777.4245
2006-01-11 15:50:00,18.89,18.92,18.89,18.92,793852.6762056173,6.3785,6.3887,6.3785,6.3887,793852.6762
2006-01-12 09:30:00,18.96,19.01,18.94,18.96,1237016.4281928986,6.4022,6.4191,6.3954,6.4022,1237016.4282
2006-01-12 09:40:00,18.95,19.02,18.95,18.96,945416.0042395336,6.3988,6.4224,6.3988,6.4022,945416.0042
2006-01-12 09:50:00,18.97,18.99,18.94,18.97,489003.7095919448,6.4056,6.4123,6.3954,6.4056,489003.7096
2006-01-12 10:00:00,18.98,18.99,18.95,18.98,349099.09909909905,6.4089,6.4123,6.3988,6.4089,349099.0991
2006-01-12 10:10:00,18.98,18.98,18.95,18.96,430047.69475357706,6.4089,6.4089,6.3988,6.4022,430047.6948
2006-01-12 10:20:00,18.95,18.98,18.95,18.95,319024.90726020135,6.3988,6.4089,6.3988,6.3988,319024.9073
2006-01-12 10:30:00,18.95,18.95,18.89,18.92,438791.73290937993,6.3988,6.3988,6.3785,6.3887,438791.7329
2006-01-12 10:40:00,18.92,18.95,18.91,18.94,364334.92315845256,6.3887,6.3988,6.3853,6.3954,364334.9232
2006-01-12 10:50:00,18.94,18.95,18.93,18.94,355590.8850026497,6.3954,6.3988,6.3921,6.3954,355590.885
2006-01-12 11:00:00,18.95,18.95,18.92,18.94,451510.333863275,6.3988,6.3988,6.3887,6.3954,451510.3339
2006-01-12 11:10:00,18.95,18.95,18.94,18.95,385267.62056173815,6.3988,6.3988,6.3954,6.3988,385267.6206
2006-01-12 11:20:00,18.95,18.95,18.92,18.92,311473.2379438261,6.3988,6.3988,6.3887,6.3887,311473.2379
2006-01-12 11:30:00,18.92,18.95,18.92,18.94,316110.22787493374,6.3887,6.3988,6.3887,6.3954,316110.2279
2006-01-12 11:40:00,18.95,18.95,18.94,18.95,200847.90673025965,6.3988,6.3988,6.3954,6.3988,200847.9067
2006-01-12 11:50:00,18.95,18.95,18.94,18.94,201510.333863275,6.3988,6.3988,6.3954,6.3954,201510.3339
2006-01-12 12:00:00,18.95,18.95,18.92,18.92,217276.0996290408,6.3988,6.3988,6.3887,6.3887,217276.0996
2006-01-12 12:10:00,18.92,18.92,18.89,18.89,175278.21939586644,6.3887,6.3887,6.3785,6.3785,175278.2194
2006-01-12 12:20:00,18.9,18.92,18.88,18.89,225622.6815050344,6.3819,6.3887,6.3752,6.3785,225622.6815
2006-01-12 12:30:00,18.9,18.95,18.89,18.93,410042.39533651294,6.3819,6.3988,6.3785,6.3921,410042.3953
2006-01-12 12:40:00,18.93,18.95,18.89,18.89,267488.0763116057,6.3921,6.3988,6.3785,6.3785,267488.0763
2006-01-12 12:50:00,18.89,18.91,18.89,18.9,239798.6221515633,6.3785,6.3853,6.3785,6.3819,239798.6222
2006-01-12 13:00:00,18.91,18.91,18.85,18.86,274244.83306836244,6.3853,6.3853,6.365,6.3684,274244.8331
2006-01-12 13:10:00,18.86,18.87,18.85,18.87,183624.80127186008,6.3684,6.3718,6.365,6.3718,183624.8013
2006-01-12 13:20:00,18.86,18.89,18.86,18.87,229862.2151563328,6.3684,6.3785,6.3684,6.3718,229862.2152
2006-01-12 13:30:00,18.87,18.89,18.85,18.86,243905.67037625852,6.3718,6.3785,6.365,6.3684,243905.6704
2006-01-12 13:40:00,18.86,18.88,18.85,18.88,233704.2925278219,6.3684,6.3752,6.365,6.3752,233704.2925
2006-01-12 13:50:00,18.88,18.88,18.84,18.84,292925.27821939584,6.3752,6.3752,6.3617,6.3617,292925.2782
2006-01-12 14:00:00,18.84,18.85,18.8,18.82,335585.5855855856,6.3617,6.365,6.3482,6.3549,335585.5856
2006-01-12 14:10:00,18.82,18.83,18.81,18.83,385135.1351351351,6.3549,6.3583,6.3515,6.3583,385135.1351
2006-01-12 14:20:00,18.84,18.87,18.82,18.82,241653.4181240064,6.3617,6.3718,6.3549,6.3549,241653.4181
2006-01-12 14:30:00,18.83,18.83,18.79,18.8,433889.7721250662,6.3583,6.3583,6.3448,6.3482,433889.7721
2006-01-12 14:40:00,18.8,18.84,18.79,18.8,320614.73237943824,6.3482,6.3617,6.3448,6.3482,320614.7324
2006-01-12 14:50:00,18.79,18.82,18.79,18.79,474430.31266560673,6.3448,6.3549,6.3448,6.3448,474430.3127
2006-01-12 15:00:00,18.79,18.81,18.77,18.78,797959.7244303126,6.3448,6.3515,6.338,6.3414,797959.7244
2006-01-12 15:10:00,18.78,18.8,18.78,18.79,638712.241653418,6.3414,6.3482,6.3414,6.3448,638712.2417
2006-01-12 15:20:00,18.79,18.8,18.78,18.79,618706.942236354,6.3448,6.3482,6.3414,6.3448,618706.9422
2006-01-12 15:30:00,18.79,18.82,18.79,18.82,515235.82405935344,6.3448,6.3549,6.3448,6.3549,515235.8241
2006-01-12 15:40:00,18.82,18.83,18.79,18.82,728802.3317435081,6.3549,6.3583,6.3448,6.3549,728802.3317
2006-01-12 15:50:00,18.83,18.85,18.81,18.84,881955.4848966612,6.3583,6.365,6.3515,6.3617,881955.4849
2006-01-13 09:30:00,18.85,18.92,18.83,18.92,658982.5119236883,6.365,6.3887,6.3583,6.3887,658982.5119
2006-01-13 09:40:00,18.92,18.93,18.91,18.92,369766.8256491785,6.3887,6.3921,6.3853,6.3887,369766.8256
2006-01-13 09:50:00,18.92,18.93,18.91,18.93,355325.9141494435,6.3887,6.3921,6.3853,6.3921,355325.9141
2006-01-13 10:00:00,18.93,18.93,18.88,18.88,281664.0169581346,6.3921,6.3921,6.3752,6.3752,281664.017
2006-01-13 10:10:00,18.87,18.89,18.79,18.8,299284.5786963433,6.3718,6.3785,6.3448,6.3482,299284.5787
2006-01-13 10:20:00,18.81,18.86,18.77,18.84,441706.41229464754,6.3515,6.3684,6.338,6.3617,441706.4123
2006-01-13 10:30:00,18.84,18.85,18.8,18.81,364732.3794382617,6.3617,6.365,6.3482,6.3515,364732.3794
2006-01-13 10:40:00,18.81,18.84,18.8,18.81,339162.6921038685,6.3515,6.3617,6.3482,6.3515,339162.6921
2006-01-13 10:50:00,18.8,18.85,18.8,18.84,399178.59035506094,6.3482,6.365,6.3482,6.3617,399178.5904
2006-01-13 11:00:00,18.84,18.86,18.83,18.84,194091.1499735029,6.3617,6.3684,6.3583,6.3617,194091.15
2006-01-13 11:10:00,18.84,18.86,18.83,18.85,221250.662427133,6.3617,6.3684,6.3583,6.365,221250.6624
2006-01-13 11:20:00,18.86,18.86,18.83,18.84,215951.24536301004,6.3684,6.3684,6.3583,6.3617,215951.2454
2006-01-13 11:30:00,18.83,18.86,18.83,18.85,167196.60837307895,6.3583,6.3684,6.3583,6.365,167196.6084
2006-01-13 11:40:00,18.85,18.85,18.82,18.82,70614.73237943825,6.365,6.365,6.3549,6.3549,70614.7324
2006-01-13 11:50:00,18.83,18.83,18.82,18.82,112347.64175940646,6.3583,6.3583,6.3549,6.3549,112347.6418
2006-01-13 12:00:00,18.82,18.82,18.77,18.78,342872.2840487546,6.3549,6.3549,6.338,6.3414,342872.284
2006-01-13 12:10:00,18.77,18.79,18.75,18.77,209194.4886062533,6.338,6.3448,6.3313,6.338,209194.4886
2006-01-13 12:20:00,18.78,18.78,18.75,18.75,152755.69687334393,6.3414,6.3414,6.3313,6.3313,152755.6969
2006-01-13 12:30:00,18.74,18.78,18.73,18.76,245098.0392156863,6.3279,6.3414,6.3245,6.3346,245098.0392
2006-01-13 12:40:00,18.76,18.76,18.73,18.74,468865.9247482776,6.3346,6.3346,6.3245,6.3279,468865.9247
2006-01-13 12:50:00,18.73,18.78,18.73,18.78,151165.87175410704,6.3245,6.3414,6.3245,6.3414,151165.8718
2006-01-13 13:00:00,18.77,18.82,18.73,18.81,183889.77212506623,6.338,6.3549,6.3245,6.3515,183889.7721
2006-01-13 13:10:00,18.8,18.8,18.76,18.78,182564.9178590355,6.3482,6.3482,6.3346,6.3414,182564.9179
2006-01-13 13:20:00,18.78,18.81,18.75,18.8,365792.2628510863,6.3414,6.3515,6.3313,6.3482,365792.2629
2006-01-13 13:30:00,18.8,18.8,18.76,18.76,121224.1653418124,6.3482,6.3482,6.3346,6.3346,121224.1653
2006-01-13 13:40:00,18.78,18.79,18.76,18.78,120296.76735559088,6.3414,6.3448,6.3346,6.3414,120296.7674
2006-01-13 13:50:00,18.79,18.79,18.78,18.78,89825.11923688394,6.3448,6.3448,6.3414,6.3414,89825.1192
2006-01-13 14:00:00,18.78,18.79,18.76,18.76,180180.18018018012,6.3414,6.3448,6.3346,6.3346,180180.1802
2006-01-13 14:10:00,18.76,18.78,18.74,18.76,704557.4986751457,6.3346,6.3414,6.3279,6.3346,704557.4987
2006-01-13 14:20:00,18.76,18.77,18.74,18.76,187864.33492315843,6.3346,6.338,6.3279,6.3346,187864.3349
2006-01-13 14:30:00,18.76,18.77,18.75,18.77,87572.86698463168,6.3346,6.338,6.3313,6.338,87572.867
2006-01-13 14:40:00,18.77,18.81,18.76,18.77,179385.26762056173,6.338,6.3515,6.3346,6.338,179385.2676
2006-01-13 14:50:00,18.77,18.79,18.77,18.79,280471.64811870694,6.338,6.3448,6.338,6.3448,280471.6481
2006-01-13 15:00:00,18.78,18.79,18.74,18.76,294117.6470588235,6.3414,6.3448,6.3279,6.3346,294117.6471
2006-01-13 15:10:00,18.76,18.77,18.74,18.76,370296.7673555908,6.3346,6.338,6.3279,6.3346,370296.7674
2006-01-13 15:20:00,18.77,18.79,18.76,18.79,416799.1520932697,6.338,6.3448,6.3346,6.3448,416799.1521
2006-01-13 15:30:00,18.79,18.82,18.78,18.81,384472.7080021197,6.3448,6.3549,6.3414,6.3515,384472.708
2006-01-13 15:40:00,18.81,18.84,18.8,18.84,677397.9862215156,6.3515,6.3617,6.3482,6.3617,677397.9862
2006-01-13 15:50:00,18.83,18.86,18.83,18.85,1002914.6793852675,6.3583,6.3684,6.3583,6.365,1002914.6794
2006-01-17 09:30:00,18.72,18.73,18.64,18.64,864467.4085850556,6.3211,6.3245,6.2941,6.2941,864467.4086
2006-01-17 09:40:00,18.64,18.74,18.58,18.65,460784.3137254902,6.2941,6.3279,6.2739,6.2975,460784.3137
2006-01-17 09:50:00,18.65,18.69,18.65,18.68,394674.0858505564,6.2975,6.311,6.2975,6.3076,394674.0859
2006-01-17 10:00:00,18.69,18.69,18.66,18.67,351748.80763116054,6.311,6.311,6.3009,6.3043,351748.8076
2006-01-17 10:10:00,18.67,18.71,18.66,18.7,415871.7541070482,6.3043,6.3178,6.3009,6.3144,415871.7541
2006-01-17 10:20:00,18.71,18.72,18.67,18.7,286036.03603603604,6.3178,6.3211,6.3043,6.3144,286036.036
2006-01-17 10:30:00,18.7,18.74,18.7,18.73,354795.97244303126,6.3144,6.3279,6.3144,6.3245,354795.9724
2006-01-17 10:40:00,18.72,18.73,18.7,18.73,289613.142554319,6.3211,6.3245,6.3144,6.3245,289613.1426
2006-01-17 10:50:00,18.73,18.75,18.72,18.73,213698.9931107578,6.3245,6.3313,6.3211,6.3245,213698.9931
2006-01-17 11:00:00,18.72,18.73,18.71,18.73,204954.9549549549,6.3211,6.3245,6.3178,6.3245,204954.955
2006-01-17 11:10:00,18.73,18.74,18.73,18.73,282193.9586645469,6.3245,6.3279,6.3245,6.3245,282193.9587
2006-01-17 11:20:00,18.73,18.73,18.71,18.72,254239.53365129835,6.3245,6.3245,6.3178,6.3211,254239.5337
2006-01-17 11:30:00,18.72,18.73,18.68,18.7,380365.6597774245,6.3211,6.3245,6.3076,6.3144,380365.6598
2006-01-17 11:40:00,18.69,18.7,18.69,18.7,160837.30789613142,6.311,6.3144,6.311,6.3144,160837.3079
2006-01-17 11:50:00,18.7,18.72,18.69,18.72,135267.6205617382,6.3144,6.3211,6.311,6.3211,135267.6206
2006-01-17 12:00:00,18.72,18.73,18.7,18.71,139772.1250662427,6.3211,6.3245,6.3144,6.3178,139772.1251
2006-01-17 12:10:00,18.71,18.72,18.69,18.69,104663.4870164282,6.3178,6.3211,6.311,6.311,104663.487
2006-01-17 12:20:00,18.69,18.7,18.67,18.67,175145.73396926335,6.311,6.3144,6.3043,6.3043,175145.734
2006-01-17 12:30:00,18.67,18.68,18.67,18.67,192898.7811340752,6.3043,6.3076,6.3043,6.3043,192898.7811
2006-01-17 12:40:00,18.67,18.7,18.67,18.7,84658.18759936406,6.3043,6.3144,6.3043,6.3144,84658.1876
2006-01-17 12:50:00,18.7,18.7,18.67,18.68,262453.6301006889,6.3144,6.3144,6.3043,6.3076,262453.6301
2006-01-17 13:00:00,18.67,18.67,18.66,18.67,267355.59088500263,6.3043,6.3043,6.3009,6.3043,267355.5909
2006-01-17 13:10:00,18.67,18.67,18.65,18.66,136724.960254372,6.3043,6.3043,6.2975,6.3009,136724.9603
2006-01-17 13:20:00,18.65,18.67,18.64,18.67,301271.8600953895,6.2975,6.3043,6.2941,6.3043,301271.8601
2006-01-17 13:30:00,18.67,18.67,18.64,18.66,117779.54425013249,6.3043,6.3043,6.2941,6.3009,117779.5443
2006-01-17 13:40:00,18.66,18.66,18.64,18.66,125993.64069952304,6.3009,6.3009,6.2941,6.3009,125993.6407
2006-01-17 13:50:00,18.66,18.71,18.65,18.7,323264.4409114997,6.3009,6.3178,6.2975,6.3144,323264.4409
2006-01-17 14:00:00,18.69,18.7,18.66,18.66,355325.9141494435,6.311,6.3144,6.3009,6.3009,355325.9141
2006-01-17 14:10:00,18.66,18.68,18.66,18.66,166269.21038685742,6.3009,6.3076,6.3009,6.3009,166269.2104
2006-01-17 14:20:00,18.67,18.67,18.66,18.67,153418.12400635928,6.3043,6.3043,6.3009,6.3043,153418.124
2006-01-17 14:30:00,18.67,18.7,18.67,18.69,231981.98198198195,6.3043,6.3144,6.3043,6.311,231981.982
2006-01-17 14:40:00,18.69,18.7,18.66,18.66,362877.5834658187,6.311,6.3144,6.3009,6.3009,362877.5835
2006-01-17 14:50:00,18.67,18.68,18.66,18.67,309088.5002649708,6.3043,6.3076,6.3009,6.3043,309088.5003
2006-01-17 15:00:00,18.68,18.69,18.67,18.68,296502.3847376788,6.3076,6.311,6.3043,6.3076,296502.3847
2006-01-17 15:10:00,18.68,18.7,18.68,18.7,385665.0768415474,6.3076,6.3144,6.3076,6.3144,385665.0768
2006-01-17 15:20:00,18.7,18.73,18.7,18.71,443958.6645468998,6.3144,6.3245,6.3144,6.3178,443958.6645
2006-01-17 15:30:00,18.7,18.73,18.7,18.73,374403.8155802861,6.3144,6.3245,6.3144,6.3245,374403.8156
2006-01-17 15:40:00,18.73,18.75,18.72,18.74,510996.2904080551,6.3245,6.3313,6.3211,6.3279,510996.2904
2006-01-17 15:50:00,18.74,18.79,18.72,18.74,700847.9067302597,6.3279,6.3448,6.3211,6.3279,700847.9067
2006-01-18 09:30:00,18.64,18.72,18.61,18.64,540275.5696873344,6.2941,6.3211,6.284,6.2941,540275.5697
2006-01-18 09:40:00,18.63,18.65,18.63,18.64,304319.0249072602,6.2908,6.2975,6.2908,6.2941,304319.0249
2006-01-18 09:50:00,18.64,18.65,18.61,18.63,487811.3407525172,6.2941,6.2975,6.284,6.2908,487811.3408
2006-01-18 10:00:00,18.62,18.64,18.61,18.62,389242.1833598304,6.2874,6.2941,6.284,6.2874,389242.1834
2006-01-18 10:10:00,18.62,18.67,18.62,18.66,535108.6380498145,6.2874,6.3043,6.2874,6.3009,535108.638
2006-01-18 10:20:00,18.65,18.73,18.65,18.65,283651.29835718067,6.2975,6.3245,6.2975,6.2975,283651.2984
2006-01-18 10:30:00,18.65,18.66,18.64,18.65,347111.817700053,6.2975,6.3009,6.2941,6.2975,347111.8177
2006-01-18 10:40:00,18.66,18.67,18.64,18.67,685082.1409644939,6.3009,6.3043,6.2941,6.3043,685082.141
2006-01-18 10:50:00,18.67,18.68,18.65,18.66,281928.9878113407,6.3043,6.3076,6.2975,6.3009,281928.9878
2006-01-18 11:00:00,18.66,18.67,18.65,18.67,267355.59088500263,6.3009,6.3043,6.2975,6.3043,267355.5909
2006-01-18 11:10:00,18.66,18.69,18.66,18.68,205617.3820879703,6.3009,6.311,6.3009,6.3076,205617.3821
2006-01-18 11:20:00,18.68,18.7,18.65,18.68,330418.6539480657,6.3076,6.3144,6.2975,6.3076,330418.6539
2006-01-18 11:30:00,18.67,18.67,18.63,18.64,357048.2246952835,6.3043,6.3043,6.2908,6.2941,357048.2247
2006-01-18 11:40:00,18.64,18.67,18.63,18.66,185479.59724430312,6.2941,6.3043,6.2908,6.3009,185479.5972
2006-01-18 11:50:00,18.66,18.66,18.64,18.65,250264.9708532061,6.3009,6.3009,6.2941,6.2975,250264.9709
2006-01-18 12:00:00,18.66,18.66,18.64,18.65,127450.98039215684,6.3009,6.3009,6.2941,6.2975,127450.9804
2006-01-18 12:10:00,18.66,18.66,18.64,18.64,163619.50185479596,6.3009,6.3009,6.2941,6.2941,163619.5019
2006-01-18 12:20:00,18.65,18.67,18.64,18.65,151563.32803391624,6.2975,6.3043,6.2941,6.2975,151563.328
2006-01-18 12:30:00,18.65,18.67,18.65,18.66,187466.8786433492,6.2975,6.3043,6.2975,6.3009,187466.8786
2006-01-18 12:40:00,18.66,18.68,18.66,18.68,149046.10492845785,6.3009,6.3076,6.3009,6.3076,149046.1049
2006-01-18 12:50:00,18.68,18.72,18.67,18.71,140169.5813460519,6.3076,6.3211,6.3043,6.3178,140169.5813
2006-01-18 13:00:00,18.72,18.73,18.71,18.73,211049.2845786964,6.3211,6.3245,6.3178,6.3245,211049.2846
2006-01-18 13:10:00,18.73,18.76,18.72,18.76,475225.2252252252,6.3245,6.3346,6.3211,6.3346,475225.2252
2006-01-18 13:20:00,18.76,18.76,18.72,18.73,256624.2713301537,6.3346,6.3346,6.3211,6.3245,256624.2713
2006-01-18 13:30:00,18.72,18.73,18.72,18.72,238473.76788553252,6.3211,6.3245,6.3211,6.3211,238473.7679
2006-01-18 13:40:00,18.72,18.73,18.7,18.71,163619.50185479596,6.3211,6.3245,6.3144,6.3178,163619.5019
2006-01-18 13:50:00,18.71,18.73,18.69,18.73,217011.12877583463,6.3178,6.3245,6.311,6.3245,217011.1288
2006-01-18 14:00:00,18.73,18.76,18.72,18.73,336248.0127186009,6.3245,6.3346,6.3211,6.3245,336248.0127
2006-01-18 14:10:00,18.73,18.77,18.72,18.76,689321.6746157922,6.3245,6.338,6.3211,6.3346,689321.6746
2006-01-18 14:20:00,18.76,18.77,18.73,18.74,335585.5855855856,6.3346,6.338,6.3245,6.3279,335585.5856
2006-01-18 14:30:00,18.73,18.76,18.73,18.73,272919.9788023317,6.3245,6.3346,6.3245,6.3245,272919.9788
2006-01-18 14:40:00,18.73,18.75,18.72,18.72,372946.4758876523,6.3245,6.3313,6.3211,6.3211,372946.4759
2006-01-18 14:50:00,18.72,18.73,18.67,18.68,523052.4642289348,6.3211,6.3245,6.3043,6.3076,523052.4642
2006-01-18 15:00:00,18.69,18.69,18.64,18.65,416799.1520932697,6.311,6.311,6.2941,6.2975,416799.1521
2006-01-18 15:10:00,18.64,18.68,18.64,18.68,583995.7604663486,6.2941,6.3076,6.2941,6.3076,583995.7605
2006-01-18 15:20:00,18.68,18.7,18.66,18.68,472310.5458399576,6.3076,6.3144,6.3009,6.3076,472310.5458
2006-01-18 15:30:00,18.68,18.7,18.67,18.7,470323.2644409115,6.3076,6.3144,6.3043,6.3144,470323.2644
2006-01-18 15:40:00,18.7,18.72,18.69,18.72,507021.72760996287,6.3144,6.3211,6.311,6.3211,507021.7276
2006-01-18 15:50:00,18.72,18.73,18.71,18.73,566905.1404345521,6.3211,6.3245,6.3178,6.3245,566905.1404
2006-01-19 09:30:00,18.73,18.82,18.73,18.79,372681.5050344462,6.3245,6.3549,6.3245,6.3448,372681.505
2006-01-19 09:40:00,18.79,18.82,18.77,18.8,370561.738208797,6.3448,6.3549,6.338,6.3482,370561.7382
2006-01-19 09:50:00,18.8,18.8,18.78,18.79,252914.6793852676,6.3482,6.3482,6.3414,6.3448,252914.6794
2006-01-19 10:00:00,18.79,18.79,18.76,18.79,408187.59936406993,6.3448,6.3448,6.3346,6.3448,408187.5994
2006-01-19 10:10:00,18.79,18.79,18.76,18.77,298754.63698993105,6.3448,6.3448,6.3346,6.338,298754.637
2006-01-19 10:20:00,18.76,18.78,18.76,18.77,242580.81611022784,6.3346,6.3414,6.3346,6.338,242580.8161
2006-01-19 10:30:00,18.77,18.79,18.75,18.76,573529.4117647058,6.338,6.3448,6.3313,6.3346,573529.4118
2006-01-19 10:40:00,18.76,18.79,18.76,18.77,317567.5675675675,6.3346,6.3448,6.3346,6.338,317567.5676
2006-01-19 10:50:00,18.78,18.78,18.75,18.76,337705.35241123475,6.3414,6.3414,6.3313,6.3346,337705.3524
2006-01-19 11:00:00,18.76,18.78,18.75,18.78,228934.8171701113,6.3346,6.3414,6.3313,6.3414,228934.8172
2006-01-19 11:10:00,18.77,18.78,18.74,18.77,338235.29411764705,6.338,6.3414,6.3279,6.338,338235.2941
2006-01-19 11:20:00,18.77,18.78,18.75,18.76,345124.53630100685,6.338,6.3414,6.3313,6.3346,345124.5363
2006-01-19 11:30:00,18.77,18.78,18.76,18.77,298754.63698993105,6.338,6.3414,6.3346,6.338,298754.637
2006-01-19 11:40:00,18.77,18.78,18.75,18.77,226285.1086380498,6.338,6.3414,6.3313,6.338,226285.1086
2006-01-19 11:50:00,18.76,18.79,18.76,18.78,237281.3990461049,6.3346,6.3448,6.3346,6.3414,237281.399
2006-01-19 12:00:00,18.78,18.82,18.78,18.8,682432.4324324324,6.3414,6.3549,6.3414,6.3482,682432.4324
2006-01-19 12:10:00,18.79,18.8,18.78,18.79,151563.32803391624,6.3448,6.3482,6.3414,6.3448,151563.328
2006-01-19 12:20:00,18.79,18.83,18.79,18.83,309220.9856915739,6.3448,6.3583,6.3448,6.3583,309220.9857
2006-01-19 12:30:00,18.83,18.85,18.81,18.83,204954.9549549549,6.3583,6.365,6.3515,6.3583,204954.955
2006-01-19 12:40:00,18.83,18.83,18.79,18.81,120031.79650238472,6.3583,6.3583,6.3448,6.3515,120031.7965
2006-01-19 12:50:00,18.81,18.82,18.79,18.8,137519.87281399046,6.3515,6.3549,6.3448,6.3482,137519.8728
2006-01-19 13:00:00,18.8,18.85,18.8,18.85,316375.19872813986,6.3482,6.365,6.3482,6.365,316375.1987
2006-01-19 13:10:00,18.84,18.85,18.83,18.84,226285.1086380498,6.3617,6.365,6.3583,6.3617,226285.1086
2006-01-19 13:20:00,18.85,18.85,18.84,18.85,154345.5219925808,6.365,6.365,6.3617,6.365,154345.522
2006-01-19 13:30:00,18.85,18.85,18.84,18.85,432034.9761526232,6.365,6.365,6.3617,6.365,432034.9762
2006-01-19 13:40:00,18.85,18.85,18.82,18.82,280339.1626921038,6.365,6.365,6.3549,6.3549,280339.1627
2006-01-19 13:50:00,18.83,18.85,18.82,18.83,226682.564917859,6.3583,6.365,6.3549,6.3583,226682.5649
2006-01-19 14:00:00,18.84,18.84,18.81,18.82,180180.18018018012,6.3617,6.3617,6.3515,6.3549,180180.1802
2006-01-19 14:10:00,18.82,18.83,18.79,18.81,256094.32962374136,6.3549,6.3583,6.3448,6.3515,256094.3296
2006-01-19 14:20:00,18.81,18.83,18.8,18.8,181107.57816640168,6.3515,6.3583,6.3482,6.3482,181107.5782
2006-01-19 14:30:00,18.8,18.82,18.78,18.81,256226.81505034445,6.3482,6.3549,6.3414,6.3515,256226.8151
2006-01-19 14:40:00,18.81,18.82,18.76,18.77,224827.768945416,6.3515,6.3549,6.3346,6.338,224827.7689
2006-01-19 14:50:00,18.77,18.79,18.74,18.78,500264.9708532061,6.338,6.3448,6.3279,6.3414,500264.9709
2006-01-19 15:00:00,18.78,18.79,18.75,18.76,325516.693163752,6.3414,6.3448,6.3313,6.3346,325516.6932
2006-01-19 15:10:00,18.76,18.78,18.74,18.76,313328.0339162692,6.3346,6.3414,6.3279,6.3346,313328.0339
2006-01-19 15:20:00,18.76,18.83,18.76,18.82,530736.618971913,6.3346,6.3583,6.3346,6.3549,530736.619
2006-01-19 15:30:00,18.83,18.83,18.81,18.82,365394.8065712772,6.3583,6.3583,6.3515,6.3549,365394.8066
2006-01-19 15:40:00,18.82,18.84,18.8,18.82,516295.7074721781,6.3549,6.3617,6.3482,6.3549,516295.7075
2006-01-19 15:50:00,18.81,18.82,18.79,18.79,851748.8076311605,6.3515,6.3549,6.3448,6.3448,851748.8076
2006-01-20 09:30:00,18.68,18.77,18.68,18.76,1438129.3057763644,6.3076,6.338,6.3076,6.3346,1438129.3058
2006-01-20 09:40:00,18.76,18.76,18.72,18.73,301271.8600953895,6.3346,6.3346,6.3211,6.3245,301271.8601
2006-01-20 09:50:00,18.73,18.73,18.69,18.7,282723.9003709592,6.3245,6.3245,6.311,6.3144,282723.9004
2006-01-20 10:00:00,18.7,18.73,18.68,18.72,317832.5384207737,6.3144,6.3245,6.3076,6.3211,317832.5384
2006-01-20 10:10:00,18.73,18.73,18.72,18.73,302066.7726550079,6.3245,6.3245,6.3211,6.3245,302066.7727
2006-01-20 10:20:00,18.73,18.73,18.7,18.71,244965.5537890832,6.3245,6.3245,6.3144,6.3178,244965.5538
2006-01-20 10:30:00,18.7,18.71,18.68,18.69,360360.3603603604,6.3144,6.3178,6.3076,6.311,360360.3604
2006-01-20 10:40:00,18.69,18.7,18.68,18.7,365129.835718071,6.311,6.3144,6.3076,6.3144,365129.8357
2006-01-20 10:50:00,18.69,18.7,18.66,18.68,243640.69952305243,6.311,6.3144,6.3009,6.3076,243640.6995
2006-01-20 11:00:00,18.67,18.69,18.64,18.67,438129.3057763646,6.3043,6.311,6.2941,6.3043,438129.3058
2006-01-20 11:10:00,18.67,18.69,18.66,18.67,362347.6417594064,6.3043,6.311,6.3009,6.3043,362347.6418
2006-01-20 11:20:00,18.67,18.69,18.66,18.67,440381.5580286168,6.3043,6.311,6.3009,6.3043,440381.558
2006-01-20 11:30:00,18.67,18.67,18.66,18.67,378113.4075251722,6.3043,6.3043,6.3009,6.3043,378113.4075
2006-01-20 11:40:00,18.67,18.67,18.62,18.64,405140.4345521992,6.3043,6.3043,6.2874,6.2941,405140.4346
2006-01-20 11:50:00,18.63,18.65,18.61,18.64,462506.6242713301,6.2908,6.2975,6.284,6.2941,462506.6243
2006-01-20 12:00:00,18.64,18.67,18.64,18.66,204822.46952835185,6.2941,6.3043,6.2941,6.3009,204822.4695
2006-01-20 12:10:00,18.65,18.66,18.61,18.61,267090.62003179645,6.2975,6.3009,6.284,6.284,267090.62
2006-01-20 12:20:00,18.61,18.65,18.6,18.64,316242.7133015368,6.284,6.2975,6.2806,6.2941,316242.7133
2006-01-20 12:30:00,18.64,18.64,18.61,18.62,78961.31425543189,6.2941,6.2941,6.284,6.2874,78961.3143
2006-01-20 12:40:00,18.61,18.63,18.58,18.62,234366.7196608373,6.284,6.2908,6.2739,6.2874,234366.7197
2006-01-20 12:50:00,18.61,18.66,18.61,18.64,197270.80021197663,6.284,6.3009,6.284,6.2941,197270.8002
2006-01-20 13:00:00,18.64,18.64,18.6,18.62,304716.4811870694,6.2941,6.2941,6.2806,6.2874,304716.4812
2006-01-20 13:10:00,18.62,18.63,18.61,18.62,290673.0259671436,6.2874,6.2908,6.284,6.2874,290673.026
2006-01-20 13:20:00,18.63,18.64,18.59,18.64,298357.1807101219,6.2908,6.2941,6.2772,6.2941,298357.1807
2006-01-20 13:30:00,18.64,18.64,18.61,18.64,407392.68680445146,6.2941,6.2941,6.284,6.2941,407392.6868
2006-01-20 13:40:00,18.64,18.66,18.61,18.64,455352.41123476415,6.2941,6.3009,6.284,6.2941,455352.4112
2006-01-20 13:50:00,18.64,18.66,18.63,18.65,604531.001589825,6.2941,6.3009,6.2908,6.2975,604531.0016
2006-01-20 14:00:00,18.65,18.67,18.63,18.66,329491.2559618442,6.2975,6.3043,6.2908,6.3009,329491.256
2006-01-20 14:10:00,18.65,18.66,18.63,18.64,278484.3667196608,6.2975,6.3009,6.2908,6.2941,278484.3667
2006-01-20 14:20:00,18.64,18.68,18.63,18.67,373476.4175940646,6.2941,6.3076,6.2908,6.3043,373476.4176
2006-01-20 14:30:00,18.67,18.68,18.64,18.65,360095.3895071542,6.3043,6.3076,6.2941,6.2975,360095.3895
2006-01-20 14:40:00,18.66,18.66,18.61,18.63,459856.9157392687,6.3009,6.3009,6.284,6.2908,459856.9157
2006-01-20 14:50:00,18.63,18.66,18.63,18.63,581081.0810810811,6.2908,6.3009,6.2908,6.2908,581081.0811
2006-01-20 15:00:00,18.63,18.64,18.62,18.63,450450.4504504504,6.2908,6.2941,6.2874,6.2908,450450.4505
2006-01-20 15:10:00,18.63,18.63,18.58,18.61,687201.907790143,6.2908,6.2908,6.2739,6.284,687201.9078
2006-01-20 15:20:00,18.59,18.62,18.58,18.62,695416.0042395336,6.2772,6.2874,6.2739,6.2874,695416.0042
2006-01-20 15:30:00,18.61,18.64,18.61,18.62,726152.6232114467,6.284,6.2941,6.284,6.2874,726152.6232
2006-01-20 15:40:00,18.63,18.63,18.58,18.62,1091414.944356121,6.2908,6.2908,6.2739,6.2874,1091414.9444
2006-01-20 15:50:00,18.62,18.66,18.61,18.66,1095654.478007419,6.2874,6.3009,6.284,6.3009,1095654.478
2006-01-23 09:30:00,18.63,18.67,18.58,18.66,442898.7811340752,6.2908,6.3043,6.2739,6.3009,442898.7811
2006-01-23 09:40:00,18.66,18.68,18.64,18.64,352543.72019077896,6.3009,6.3076,6.2941,6.2941,352543.7202
2006-01-23 09:50:00,18.64,18.64,18.58,18.61,386327.50397456274,6.2941,6.2941,6.2739,6.284,386327.504
2006-01-23 10:00:00,18.61,18.64,18.6,18.64,568229.9947005829,6.284,6.2941,6.2806,6.2941,568229.9947
2006-01-23 10:10:00,18.64,18.65,18.58,18.58,275967.1436142024,6.2941,6.2975,6.2739,6.2739,275967.1436
2006-01-23 10:20:00,18.59,18.61,18.54,18.6,268547.9597244303,6.2772,6.284,6.2604,6.2806,268547.9597
2006-01-23 10:30:00,18.59,18.61,18.56,18.6,189586.6454689984,6.2772,6.284,6.2671,6.2806,189586.6455
2006-01-23 10:40:00,18.6,18.61,18.58,18.61,309750.9273979862,6.2806,6.284,6.2739,6.284,309750.9274
2006-01-23 10:50:00,18.61,18.61,18.6,18.6,192501.324854266,6.284,6.284,6.2806,6.2806,192501.3249
2006-01-23 11:00:00,18.6,18.63,18.59,18.63,367382.0879703232,6.2806,6.2908,6.2772,6.2908,367382.088
2006-01-23 11:10:00,18.63,18.65,18.61,18.64,334128.24589295173,6.2908,6.2975,6.284,6.2941,334128.2459
2006-01-23 11:20:00,18.64,18.64,18.59,18.63,229067.30259671435,6.2941,6.2941,6.2772,6.2908,229067.3026
2006-01-23 11:30:00,18.64,18.64,18.61,18.61,230922.09856915736,6.2941,6.2941,6.284,6.284,230922.0986
2006-01-23 11:40:00,18.62,18.64,18.62,18.64,178855.32591414943,6.2874,6.2941,6.2874,6.2941,178855.3259
2006-01-23 11:50:00,18.63,18.64,18.61,18.63,140567.03762586115,6.2908,6.2941,6.284,6.2908,140567.0376
2006-01-23 12:00:00,18.62,18.63,18.58,18.58,118574.45680975092,6.2874,6.2908,6.2739,6.2739,118574.4568
2006-01-23 12:10:00,18.59,18.61,18.57,18.58,145071.54213036565,6.2772,6.284,6.2705,6.2739,145071.5421
2006-01-23 12:20:00,18.57,18.61,18.55,18.59,170773.71489136195,6.2705,6.284,6.2637,6.2772,170773.7149
2006-01-23 12:30:00,18.59,18.61,18.54,18.55,148118.70694223634,6.2772,6.284,6.2604,6.2637,148118.7069
2006-01-23 12:40:00,18.55,18.55,18.49,18.49,360492.8457869634,6.2637,6.2637,6.2435,6.2435,360492.8458
2006-01-23 12:50:00,18.5,18.51,18.48,18.49,160439.85161632218,6.2469,6.2502,6.2401,6.2435,160439.8516
2006-01-23 13:00:00,18.49,18.51,18.47,18.49,263513.5135135135,6.2435,6.2502,6.2367,6.2435,263513.5135
2006-01-23 13:10:00,18.49,18.49,18.41,18.42,314520.40275569685,6.2435,6.2435,6.2165,6.2198,314520.4028
2006-01-23 13:20:00,18.42,18.49,18.42,18.48,308293.5877053524,6.2198,6.2435,6.2198,6.2401,308293.5877
2006-01-23 13:30:00,18.49,18.51,18.43,18.44,228272.3900370959,6.2435,6.2502,6.2232,6.2266,228272.39
2006-01-23 13:40:00,18.43,18.49,18.42,18.46,247085.3206147324,6.2232,6.2435,6.2198,6.2333,247085.3206
2006-01-23 13:50:00,18.46,18.48,18.42,18.44,164149.44356120826,6.2333,6.2401,6.2198,6.2266,164149.4436
2006-01-23 14:00:00,18.45,18.47,18.43,18.46,241785.90355060945,6.23,6.2367,6.2232,6.2333,241785.9036
2006-01-23 14:10:00,18.46,18.47,18.44,18.45,492580.81611022784,6.2333,6.2367,6.2266,6.23,492580.8161
2006-01-23 14:20:00,18.45,18.45,18.44,18.44,188261.79120296767,6.23,6.23,6.2266,6.2266,188261.7912
2006-01-23 14:30:00,18.45,18.47,18.43,18.45,801669.3163751987,6.23,6.2367,6.2232,6.23,801669.3164
2006-01-23 14:40:00,18.45,18.46,18.42,18.45,612745.0980392157,6.23,6.2333,6.2198,6.23,612745.098
2006-01-23 14:50:00,18.45,18.46,18.42,18.45,307631.160572337,6.23,6.2333,6.2198,6.23,307631.1606
2006-01-23 15:00:00,18.45,18.46,18.44,18.45,286168.5214626391,6.23,6.2333,6.2266,6.23,286168.5215
2006-01-23 15:10:00,18.45,18.45,18.43,18.45,564520.4027556968,6.23,6.23,6.2232,6.23,564520.4028
2006-01-23 15:20:00,18.44,18.49,18.44,18.45,536301.0068892421,6.2266,6.2435,6.2266,6.23,536301.0069
2006-01-23 15:30:00,18.45,18.48,18.45,18.48,700317.9650238473,6.23,6.2401,6.23,6.2401,700317.965
2006-01-23 15:40:00,18.47,18.48,18.46,18.46,723767.8855325914,6.2367,6.2401,6.2333,6.2333,723767.8855
2006-01-23 15:50:00,18.46,18.47,18.45,18.46,898118.7069422363,6.2333,6.2367,6.23,6.2333,898118.7069
2006-01-24 09:30:00,18.49,18.6,18.49,18.53,651033.386327504,6.2435,6.2806,6.2435,6.257,651033.3863
2006-01-24 09:40:00,18.52,18.63,18.51,18.63,313725.4901960784,6.2536,6.2908,6.2502,6.2908,313725.4902
2006-01-24 09:50:00,18.63,18.69,18.63,18.67,294647.5887652358,6.2908,6.311,6.2908,6.3043,294647.5888
2006-01-24 10:00:00,18.67,18.67,18.62,18.67,369369.36936936935,6.3043,6.3043,6.2874,6.3043,369369.3694
2006-01-24 10:10:00,18.66,18.68,18.64,18.64,441838.8977212506,6.3009,6.3076,6.2941,6.2941,441838.8977
2006-01-24 10:20:00,18.64,18.66,18.61,18.65,674218.3359830418,6.2941,6.3009,6.284,6.2975,674218.336
2006-01-24 10:30:00,18.65,18.66,18.64,18.64,267090.62003179645,6.2975,6.3009,6.2941,6.2941,267090.62
2006-01-24 10:40:00,18.64,18.66,18.64,18.65,85718.07101218865,6.2941,6.3009,6.2941,6.2975,85718.071
2006-01-24 10:50:00,18.66,18.66,18.64,18.66,210254.37201907788,6.3009,6.3009,6.2941,6.3009,210254.372
2006-01-24 11:00:00,18.66,18.67,18.64,18.64,232909.3799682035,6.3009,6.3043,6.2941,6.2941,232909.38
2006-01-24 11:10:00,18.64,18.68,18.64,18.68,263381.02808691043,6.2941,6.3076,6.2941,6.3076,263381.0281
2006-01-24 11:20:00,18.67,18.72,18.67,18.71,240990.99099099092,6.3043,6.3211,6.3043,6.3178,240990.991
2006-01-24 11:30:00,18.72,18.74,18.71,18.72,294515.10333863273,6.3211,6.3279,6.3178,6.3211,294515.1033
2006-01-24 11:40:00,18.71,18.76,18.71,18.76,365792.2628510863,6.3178,6.3346,6.3178,6.3346,365792.2629
2006-01-24 11:50:00,18.76,18.77,18.75,18.76,140037.09591944885,6.3346,6.338,6.3313,6.3346,140037.0959
2006-01-24 12:00:00,18.77,18.82,18.76,18.82,304451.51033386326,6.338,6.3549,6.3346,6.3549,304451.5103
2006-01-24 12:10:00,18.81,18.83,18.73,18.73,213566.5076841548,6.3515,6.3583,6.3245,6.3245,213566.5077
2006-01-24 12:20:00,18.73,18.76,18.69,18.76,377053.5241123476,6.3245,6.3346,6.311,6.3346,377053.5241
2006-01-24 12:30:00,18.76,18.79,18.74,18.74,151298.3571807101,6.3346,6.3448,6.3279,6.3279,151298.3572
2006-01-24 12:40:00,18.75,18.76,18.72,18.75,142289.3481717011,6.3313,6.3346,6.3211,6.3313,142289.3482
2006-01-24 12:50:00,18.75,18.8,18.75,18.77,162294.64758876522,6.3313,6.3482,6.3313,6.338,162294.6476
2006-01-24 13:00:00,18.77,18.79,18.74,18.75,167064.1229464759,6.338,6.3448,6.3279,6.3313,167064.1229
2006-01-24 13:10:00,18.76,18.78,18.76,18.78,91282.45892951774,6.3346,6.3414,6.3346,6.3414,91282.4589
2006-01-24 13:20:00,18.78,18.81,18.77,18.81,184022.2575516693,6.3414,6.3515,6.338,6.3515,184022.2576
2006-01-24 13:30:00,18.8,18.82,18.78,18.82,133545.31001589823,6.3482,6.3549,6.3414,6.3549,133545.31
2006-01-24 13:40:00,18.81,18.82,18.79,18.79,123078.96131425542,6.3515,6.3549,6.3448,6.3448,123078.9613
2006-01-24 13:50:00,18.79,18.85,18.79,18.85,342077.3714891362,6.3448,6.365,6.3448,6.365,342077.3715
2006-01-24 14:00:00,18.85,18.87,18.84,18.85,539613.142554319,6.365,6.3718,6.3617,6.365,539613.1426
2006-01-24 14:10:00,18.85,18.86,18.82,18.84,341282.4589295177,6.365,6.3684,6.3549,6.3617,341282.4589
2006-01-24 14:20:00,18.84,18.85,18.79,18.79,294780.07419183885,6.3617,6.365,6.3448,6.3448,294780.0742
2006-01-24 14:30:00,18.79,18.82,18.79,18.8,297429.78272390034,6.3448,6.3549,6.3448,6.3482,297429.7827
2006-01-24 14:40:00,18.8,18.8,18.76,18.77,248675.14573396923,6.3482,6.3482,6.3346,6.338,248675.1457
2006-01-24 14:50:00,18.77,18.78,18.7,18.7,348701.6428192899,6.338,6.3414,6.3144,6.3144,348701.6428
2006-01-24 15:00:00,18.7,18.7,18.67,18.67,319554.84896661364,6.3144,6.3144,6.3043,6.3043,319554.849
2006-01-24 15:10:00,18.68,18.68,18.65,18.65,267488.0763116057,6.3076,6.3076,6.2975,6.2975,267488.0763
2006-01-24 15:20:00,18.65,18.69,18.64,18.64,380498.14520402753,6.2975,6.311,6.2941,6.2941,380498.1452
2006-01-24 15:30:00,18.65,18.66,18.64,18.66,561738.2087970322,6.2975,6.3009,6.2941,6.3009,561738.2088
2006-01-24 15:40:00,18.65,18.67,18.62,18.64,743243.2432432432,6.2975,6.3043,6.2874,6.2941,743243.2432
2006-01-24 15:50:00,18.63,18.66,18.61,18.62,954689.9841017488,6.2908,6.3009,6.284,6.2874,954689.9841
2006-01-25 09:30:00,18.52,18.64,18.51,18.64,842209.8569157392,6.2536,6.2941,6.2502,6.2941,842209.8569
2006-01-25 09:40:00,18.64,18.76,18.64,18.75,421171.1711711711,6.2941,6.3346,6.2941,6.3313,421171.1712
2006-01-25 09:50:00,18.75,18.77,18.74,18.76,560545.8399576047,6.3313,6.338,6.3279,6.3346,560545.84
2006-01-25 10:00:00,18.76,18.77,18.74,18.75,407392.68680445146,6.3346,6.338,6.3279,6.3313,407392.6868
2006-01-25 10:10:00,18.75,18.76,18.73,18.75,330816.1102278749,6.3313,6.3346,6.3245,6.3313,330816.1102
2006-01-25 10:20:00,18.75,18.76,18.72,18.75,397323.79438261787,6.3313,6.3346,6.3211,6.3313,397323.7944
2006-01-25 10:30:00,18.75,18.76,18.72,18.73,226682.564917859,6.3313,6.3346,6.3211,6.3245,226682.5649
2006-01-25 10:40:00,18.73,18.8,18.73,18.79,396263.9109697933,6.3245,6.3482,6.3245,6.3448,396263.911
2006-01-25 10:50:00,18.79,18.82,18.79,18.8,245098.0392156863,6.3448,6.3549,6.3448,6.3482,245098.0392
2006-01-25 11:00:00,18.8,18.83,18.79,18.79,277556.9687334393,6.3482,6.3583,6.3448,6.3448,277556.9687
2006-01-25 11:10:00,18.79,18.82,18.78,18.82,306306.3063063063,6.3448,6.3549,6.3414,6.3549,306306.3063
2006-01-25 11:20:00,18.82,18.84,18.79,18.82,696608.3730789613,6.3549,6.3617,6.3448,6.3549,696608.3731
2006-01-25 11:30:00,18.82,18.82,18.77,18.8,618309.4859565448,6.3549,6.3549,6.338,6.3482,618309.486
2006-01-25 11:40:00,18.8,18.82,18.77,18.79,331611.02278749336,6.3482,6.3549,6.338,6.3448,331611.0228
2006-01-25 11:50:00,18.79,18.82,18.76,18.79,306306.3063063063,6.3448,6.3549,6.3346,6.3448,306306.3063
2006-01-25 12:00:00,18.79,18.81,18.77,18.81,244568.097509274,6.3448,6.3515,6.338,6.3515,244568.0975
2006-01-25 12:10:00,18.81,18.81,18.78,18.79,383677.7954425013,6.3515,6.3515,6.3414,6.3448,383677.7954
2006-01-25 12:20:00,18.79,18.79,18.73,18.75,272257.5516693164,6.3448,6.3448,6.3245,6.3313,272257.5517
2006-01-25 12:30:00,18.76,18.79,18.72,18.72,450185.4795972442,6.3346,6.3448,6.3211,6.3211,450185.4796
2006-01-25 12:40:00,18.72,18.76,18.71,18.72,243640.69952305243,6.3211,6.3346,6.3178,6.3211,243640.6995
2006-01-25 12:50:00,18.72,18.73,18.7,18.71,162029.67673555907,6.3211,6.3245,6.3144,6.3178,162029.6767
2006-01-25 13:00:00,18.71,18.75,18.7,18.75,618177.0005299416,6.3178,6.3313,6.3144,6.3313,618177.0005
2006-01-25 13:10:00,18.74,18.79,18.74,18.78,223900.3709591945,6.3279,6.3448,6.3279,6.3414,223900.371
2006-01-25 13:20:00,18.78,18.79,18.75,18.76,198728.1399046105,6.3414,6.3448,6.3313,6.3346,198728.1399
2006-01-25 13:30:00,18.77,18.85,18.76,18.8,199920.5087440381,6.338,6.365,6.3346,6.3482,199920.5087
2006-01-25 13:40:00,18.8,18.84,18.79,18.83,385532.5914149443,6.3482,6.3617,6.3448,6.3583,385532.5914
2006-01-25 13:50:00,18.84,18.84,18.82,18.84,341944.88606253307,6.3617,6.3617,6.3549,6.3617,341944.8861
2006-01-25 14:00:00,18.83,18.89,18.83,18.89,635532.5914149443,6.3583,6.3785,6.3583,6.3785,635532.5914
2006-01-25 14:10:00,18.88,18.99,18.88,18.98,631558.0286168521,6.3752,6.4123,6.3752,6.4089,631558.0286
2006-01-25 14:20:00,18.99,19.02,18.93,18.95,776364.5998940116,6.4123,6.4224,6.3921,6.3988,776364.5999
2006-01-25 14:30:00,18.95,18.96,18.88,18.89,443296.2374138844,6.3988,6.4022,6.3752,6.3785,443296.2374
2006-01-25 14:40:00,18.89,18.93,18.87,18.92,500397.4562798092,6.3785,6.3921,6.3718,6.3887,500397.4563
2006-01-25 14:50:00,18.91,18.97,18.91,18.92,298092.2098569157,6.3853,6.4056,6.3853,6.3887,298092.2099
2006-01-25 15:00:00,18.92,18.96,18.91,18.95,458134.6051934287,6.3887,6.4022,6.3853,6.3988,458134.6052
2006-01-25 15:10:00,18.95,18.99,18.94,18.99,605458.3995760466,6.3988,6.4123,6.3954,6.4123,605458.3996
2006-01-25 15:20:00,18.99,19.01,18.97,19.01,1342209.8569157391,6.4123,6.4191,6.4056,6.4191,1342209.8569
2006-01-25 15:30:00,19.01,19.02,18.95,19.0,1021595.1245363008,6.4191,6.4224,6.3988,6.4157,1021595.1245
2006-01-25 15:40:00,19.0,19.02,18.99,19.02,878113.4075251721,6.4157,6.4224,6.4123,6.4224,878113.4075
2006-01-25 15:50:00,19.02,19.04,19.01,19.04,1264838.367779544,6.4224,6.4292,6.4191,6.4292,1264838.3678
2006-01-26 09:30:00,19.16,19.23,19.16,19.18,899178.5903550609,6.4697,6.4934,6.4697,6.4765,899178.5904
2006-01-26 09:40:00,19.17,19.37,19.15,19.22,467806.04133545305,6.4731,6.5406,6.4663,6.49,467806.0413
2006-01-26 09:50:00,19.22,19.28,19.2,19.26,525702.1727609963,6.49,6.5102,6.4832,6.5035,525702.1728
2006-01-26 10:00:00,19.26,19.27,19.15,19.16,457207.2072072072,6.5035,6.5069,6.4663,6.4697,457207.2072
2006-01-26 10:10:00,19.15,19.16,19.07,19.08,313990.4610492845,6.4663,6.4697,6.4393,6.4427,313990.461
2006-01-26 10:20:00,19.08,19.12,19.07,19.09,748542.6603073662,6.4427,6.4562,6.4393,6.4461,748542.6603
2006-01-26 10:30:00,19.08,19.1,19.07,19.1,495892.9517753047,6.4427,6.4495,6.4393,6.4495,495892.9518
2006-01-26 10:40:00,19.1,19.1,19.07,19.08,631955.4848966614,6.4495,6.4495,6.4393,6.4427,631955.4849
2006-01-26 10:50:00,19.08,19.14,19.07,19.13,1394409.11499735,6.4427,6.463,6.4393,6.4596,1394409.115
2006-01-26 11:00:00,19.13,19.13,19.08,19.1,304981.4520402756,6.4596,6.4596,6.4427,6.4495,304981.452
2006-01-26 11:10:00,19.1,19.18,19.08,19.18,416136.72496025433,6.4495,6.4765,6.4427,6.4765,416136.725
2006-01-26 11:20:00,19.18,19.18,19.15,19.15,147588.76523582404,6.4765,6.4765,6.4663,6.4663,147588.7652
2006-01-26 11:30:00,19.15,19.18,19.13,19.13,419978.8023317434,6.4663,6.4765,6.4596,6.4596,419978.8023
2006-01-26 11:40:00,19.13,19.22,19.13,19.22,1398118.7069422363,6.4596,6.49,6.4596,6.49,1398118.7069
2006-01-26 11:50:00,19.22,19.22,19.19,19.22,288420.77371489134,6.49,6.49,6.4798,6.49,288420.7737
2006-01-26 12:00:00,19.21,19.25,19.21,19.22,389109.6979332273,6.4866,6.5001,6.4866,6.49,389109.6979
2006-01-26 12:10:00,19.22,19.24,19.16,19.16,224430.3126656068,6.49,6.4967,6.4697,6.4697,224430.3127
2006-01-26 12:20:00,19.16,19.2,19.16,19.18,191308.9560148384,6.4697,6.4832,6.4697,6.4765,191308.956
2006-01-26 12:30:00,19.19,19.19,19.15,19.19,299682.0349761526,6.4798,6.4798,6.4663,6.4798,299682.035
2006-01-26 12:40:00,19.19,19.19,19.16,19.17,330021.1976682565,6.4798,6.4798,6.4697,6.4731,330021.1977
2006-01-26 12:50:00,19.17,19.2,19.13,19.2,286565.97774244833,6.4731,6.4832,6.4596,6.4832,286565.9777
2006-01-26 13:00:00,19.19,19.22,19.17,19.2,310413.3545310016,6.4798,6.49,6.4731,6.4832,310413.3545
2006-01-26 13:10:00,19.21,19.23,19.19,19.23,122681.5050344462,6.4866,6.4934,6.4798,6.4934,122681.505
2006-01-26 13:20:00,19.23,19.23,19.15,19.15,392819.28987811337,6.4934,6.4934,6.4663,6.4663,392819.2899
2006-01-26 13:30:00,19.15,19.19,19.13,19.18,346051.9342872284,6.4663,6.4798,6.4596,6.4765,346051.9343
2006-01-26 13:40:00,19.19,19.19,19.16,19.17,271860.0953895071,6.4798,6.4798,6.4697,6.4731,271860.0954
2006-01-26 13:50:00,19.17,19.23,19.17,19.22,243110.7578166401,6.4731,6.4934,6.4731,6.49,243110.7578
2006-01-26 14:00:00,19.22,19.25,19.2,19.23,296899.84101748804,6.49,6.5001,6.4832,6.4934,296899.841
2006-01-26 14:10:00,19.25,19.26,19.23,19.23,287095.9194488606,6.5001,6.5035,6.4934,6.4934,287095.9194
2006-01-26 14:20:00,19.23,19.25,19.21,19.24,262453.6301006889,6.4934,6.5001,6.4866,6.4967,262453.6301
2006-01-26 14:30:00,19.24,19.26,19.22,19.25,193296.2374138845,6.4967,6.5035,6.49,6.5001,193296.2374
2006-01-26 14:40:00,19.25,19.28,19.23,19.25,487678.8553259141,6.5001,6.5102,6.4934,6.5001,487678.8553
2006-01-26 14:50:00,19.26,19.32,19.24,19.29,412824.5892951775,6.5035,6.5237,6.4967,6.5136,412824.5893
2006-01-26 15:00:00,19.28,19.29,19.23,19.25,323529.41176470584,6.5102,6.5136,6.4934,6.5001,323529.4118
2006-01-26 15:10:00,19.25,19.28,19.22,19.25,445018.5479597244,6.5001,6.5102,6.49,6.5001,445018.548
2006-01-26 15:20:00,19.25,19.27,19.23,19.24,1027556.9687334392,6.5001,6.5069,6.4934,6.4967,1027556.9687
2006-01-26 15:30:00,19.25,19.25,19.21,19.22,931240.0635930048,6.5001,6.5001,6.4866,6.49,931240.0636
2006-01-26 15:40:00,19.23,19.25,19.22,19.24,1009936.4069952304,6.4934,6.5001,6.49,6.4967,1009936.407
2006-01-26 15:50:00,19.24,19.26,19.24,19.26,1142686.8044515103,6.4967,6.5035,6.4967,6.5035,1142686.8045
2006-01-27 09:30:00,19.34,19.34,19.26,19.27,837970.3232644409,6.5305,6.5305,6.5035,6.5069,837970.3233
2006-01-27 09:40:00,19.27,19.35,19.27,19.34,486354.0010598834,6.5069,6.5339,6.5069,6.5305,486354.0011
2006-01-27 09:50:00,19.34,19.38,19.32,19.33,490196.0784313725,6.5305,6.544,6.5237,6.5271,490196.0784
2006-01-27 10:00:00,19.33,19.4,19.32,19.38,531001.5898251192,6.5271,6.5508,6.5237,6.544,531001.5898
2006-01-27 10:10:00,19.38,19.41,19.34,19.41,395733.969263381,6.544,6.5541,6.5305,6.5541,395733.9693
2006-01-27 10:20:00,19.41,19.44,19.39,19.43,577636.4599894012,6.5541,6.5643,6.5474,6.5609,577636.46
2006-01-27 10:30:00,19.44,19.44,19.41,19.41,458797.03232644405,6.5643,6.5643,6.5541,6.5541,458797.0323
2006-01-27 10:40:00,19.41,19.41,19.4,19.41,293190.249072602,6.5541,6.5541,6.5508,6.5541,293190.2491
2006-01-27 10:50:00,19.41,19.41,19.39,19.39,578961.3142554319,6.5541,6.5541,6.5474,6.5474,578961.3143
2006-01-27 11:00:00,19.39,19.4,19.38,19.39,397588.765235824,6.5474,6.5508,6.544,6.5474,397588.7652
2006-01-27 11:10:00,19.39,19.41,19.37,19.4,278616.8521462639,6.5474,6.5541,6.5406,6.5508,278616.8521
2006-01-27 11:20:00,19.4,19.42,19.39,19.41,350953.8950715421,6.5508,6.5575,6.5474,6.5541,350953.8951
2006-01-27 11:30:00,19.42,19.42,19.33,19.37,263778.4843667196,6.5575,6.5575,6.5271,6.5406,263778.4844
2006-01-27 11:40:00,19.38,19.4,19.36,19.37,182299.9470058293,6.544,6.5508,6.5372,6.5406,182299.947
2006-01-27 11:50:00,19.38,19.44,19.36,19.41,258081.61102278743,6.544,6.5643,6.5372,6.5541,258081.611
2006-01-27 12:00:00,19.41,19.45,19.41,19.45,330418.6539480657,6.5541,6.5676,6.5541,6.5676,330418.6539
2006-01-27 12:10:00,19.44,19.47,19.44,19.47,168124.00635930046,6.5643,6.5744,6.5643,6.5744,168124.0064
2006-01-27 12:20:00,19.46,19.5,19.46,19.49,218600.95389507152,6.571,6.5845,6.571,6.5811,218600.9539
2006-01-27 12:30:00,19.5,19.5,19.44,19.46,266428.1928987811,6.5845,6.5845,6.5643,6.571,266428.1929
2006-01-27 12:40:00,19.45,19.48,19.44,19.47,145733.969263381,6.5676,6.5778,6.5643,6.5744,145733.9693
2006-01-27 12:50:00,19.48,19.5,19.47,19.49,182432.43243243243,6.5778,6.5845,6.5744,6.5811,182432.4324
2006-01-27 13:00:00,19.49,19.5,19.46,19.49,318892.4218335983,6.5811,6.5845,6.571,6.5811,318892.4218
2006-01-27 13:10:00,19.49,19.5,19.45,19.47,217011.12877583463,6.5811,6.5845,6.5676,6.5744,217011.1288
2006-01-27 13:20:00,19.47,19.48,19.47,19.48,120164.2819289878,6.5744,6.5778,6.5744,6.5778,120164.2819
2006-01-27 13:30:00,19.48,19.48,19.44,19.44,360492.8457869634,6.5778,6.5778,6.5643,6.5643,360492.8458
2006-01-27 13:40:00,19.44,19.47,19.41,19.47,313328.0339162692,6.5643,6.5744,6.5541,6.5744,313328.0339
2006-01-27 13:50:00,19.48,19.5,19.47,19.5,201642.8192898781,6.5778,6.5845,6.5744,6.5845,201642.8193
2006-01-27 14:00:00,19.5,19.5,19.49,19.49,209591.94488606253,6.5845,6.5845,6.5811,6.5811,209591.9449
2006-01-27 14:10:00,19.49,19.5,19.48,19.5,305776.364599894,6.5811,6.5845,6.5778,6.5845,305776.3646
2006-01-27 14:20:00,19.5,19.51,19.49,19.5,421303.6565977742,6.5845,6.5879,6.5811,6.5845,421303.6566
2006-01-27 14:30:00,19.5,19.52,19.48,19.49,416534.1812400636,6.5845,6.5913,6.5778,6.5811,416534.1812
2006-01-27 14:40:00,19.49,19.52,19.49,19.5,259538.9507154213,6.5811,6.5913,6.5811,6.5845,259538.9507
2006-01-27 14:50:00,19.5,19.56,19.5,19.56,643746.6878643349,6.5845,6.6048,6.5845,6.6048,643746.6879
2006-01-27 15:00:00,19.56,19.59,19.55,19.56,510201.3778484367,6.6048,6.6149,6.6014,6.6048,510201.3778
2006-01-27 15:10:00,19.56,19.62,19.56,19.6,883677.7954425012,6.6048,6.625,6.6048,6.6183,883677.7954
2006-01-27 15:20:00,19.6,19.62,19.56,19.56,592474.8277689454,6.6183,6.625,6.6048,6.6048,592474.8278
2006-01-27 15:30:00,19.56,19.56,19.52,19.53,862215.1563328033,6.6048,6.6048,6.5913,6.5947,862215.1563
2006-01-27 15:40:00,19.52,19.59,19.52,19.58,773052.4642289347,6.5913,6.6149,6.5913,6.6115,773052.4642
2006-01-27 15:50:00,19.58,19.59,19.52,19.53,971515.6332803392,6.6115,6.6149,6.5913,6.5947,971515.6333
2006-01-30 09:30:00,19.53,19.62,19.53,19.58,803656.5977742447,6.5947,6.625,6.5947,6.6115,803656.5978
2006-01-30 09:40:00,19.58,19.59,19.54,19.55,292527.8219395866,6.6115,6.6149,6.598,6.6014,292527.8219
2006-01-30 09:50:00,19.55,19.59,19.54,19.56,360227.87493375724,6.6014,6.6149,6.598,6.6048,360227.8749
2006-01-30 10:00:00,19.57,19.6,19.56,19.58,501059.8834128245,6.6082,6.6183,6.6048,6.6115,501059.8834
2006-01-30 10:10:00,19.57,19.59,19.55,19.56,386327.50397456274,6.6082,6.6149,6.6014,6.6048,386327.504
2006-01-30 10:20:00,19.56,19.56,19.53,19.53,295177.5304716481,6.6048,6.6048,6.5947,6.5947,295177.5305
2006-01-30 10:30:00,19.53,19.56,19.52,19.55,690381.5580286168,6.5947,6.6048,6.5913,6.6014,690381.558
2006-01-30 10:40:00,19.55,19.56,19.55,19.56,484101.7488076312,6.6014,6.6048,6.6014,6.6048,484101.7488
2006-01-30 10:50:00,19.56,19.57,19.56,19.56,351748.80763116054,6.6048,6.6082,6.6048,6.6048,351748.8076
2006-01-30 11:00:00,19.56,19.57,19.52,19.53,374403.8155802861,6.6048,6.6082,6.5913,6.5947,374403.8156
2006-01-30 11:10:00,19.53,19.54,19.51,19.53,633810.2808691043,6.5947,6.598,6.5879,6.5947,633810.2809
2006-01-30 11:20:00,19.53,19.55,19.52,19.52,185214.62639109697,6.5947,6.6014,6.5913,6.5913,185214.6264
2006-01-30 11:30:00,19.52,19.54,19.51,19.53,240858.5055643879,6.5913,6.598,6.5879,6.5947,240858.5056
2006-01-30 11:40:00,19.53,19.58,19.53,19.57,253577.10651828296,6.5947,6.6115,6.5947,6.6082,253577.1065
2006-01-30 11:50:00,19.57,19.59,19.56,19.57,284976.15262321144,6.6082,6.6149,6.6048,6.6082,284976.1526
2006-01-30 12:00:00,19.56,19.59,19.56,19.59,236089.03020667724,6.6048,6.6149,6.6048,6.6149,236089.0302
2006-01-30 12:10:00,19.59,19.62,19.58,19.62,419316.3751987281,6.6149,6.625,6.6115,6.625,419316.3752
2006-01-30 12:20:00,19.62,19.62,19.58,19.58,234366.7196608373,6.625,6.625,6.6115,6.6115,234366.7197
2006-01-30 12:30:00,19.59,19.62,19.57,19.61,193296.2374138845,6.6149,6.625,6.6082,6.6217,193296.2374
2006-01-30 12:40:00,19.62,19.65,19.6,19.63,297562.2681505034,6.625,6.6352,6.6183,6.6284,297562.2682
2006-01-30 12:50:00,19.63,19.64,19.6,19.63,235161.6322204557,6.6284,6.6318,6.6183,6.6284,235161.6322
2006-01-30 13:00:00,19.64,19.65,19.64,19.65,168388.9772125066,6.6318,6.6352,6.6318,6.6352,168388.9772
2006-01-30 13:10:00,19.64,19.65,19.63,19.63,129570.74721780604,6.6318,6.6352,6.6284,6.6284,129570.7472
2006-01-30 13:20:00,19.63,19.69,19.62,19.68,400635.9300476947,6.6284,6.6487,6.625,6.6453,400635.93
2006-01-30 13:30:00,19.68,19.7,19.66,19.69,410439.8516163222,6.6453,6.6521,6.6385,6.6487,410439.8516
2006-01-30 13:40:00,19.7,19.73,19.69,19.72,330551.1393746688,6.6521,6.6622,6.6487,6.6588,330551.1394
2006-01-30 13:50:00,19.73,19.75,19.73,19.75,326576.57657657657,6.6622,6.6689,6.6622,6.6689,326576.5766
2006-01-30 14:00:00,19.74,19.75,19.71,19.72,459856.9157392687,6.6656,6.6689,6.6554,6.6588,459856.9157
2006-01-30 14:10:00,19.72,19.73,19.71,19.71,341414.9443561208,6.6588,6.6622,6.6554,6.6554,341414.9444
2006-01-30 14:20:00,19.71,19.74,19.71,19.72,268018.018018018,6.6554,6.6656,6.6554,6.6588,268018.018
2006-01-30 14:30:00,19.72,19.72,19.69,19.71,539215.6862745098,6.6588,6.6588,6.6487,6.6554,539215.6863
2006-01-30 14:40:00,19.72,19.75,19.72,19.73,408850.0264970853,6.6588,6.6689,6.6588,6.6622,408850.0265
2006-01-30 14:50:00,19.73,19.74,19.7,19.72,212241.653418124,6.6622,6.6656,6.6521,6.6588,212241.6534
2006-01-30 15:00:00,19.72,19.73,19.71,19.72,394011.658717541,6.6588,6.6622,6.6554,6.6588,394011.6587
2006-01-30 15:10:00,19.72,19.73,19.71,19.72,444356.120826709,6.6588,6.6622,6.6554,6.6588,444356.1208
2006-01-30 15:20:00,19.72,19.72,19.69,19.71,700185.4795972443,6.6588,6.6588,6.6487,6.6554,700185.4796
2006-01-30 15:30:00,19.72,19.74,19.71,19.73,709194.4886062533,6.6588,6.6656,6.6554,6.6622,709194.4886
2006-01-30 15:40:00,19.74,19.74,19.66,19.68,912692.1038685744,6.6656,6.6656,6.6385,6.6453,912692.1039
2006-01-30 15:50:00,19.68,19.68,19.66,19.67,1157790.1430842606,6.6453,6.6453,6.6385,6.6419,1157790.1431
2006-01-31 09:30:00,19.67,19.77,19.67,19.7,611022.7874933757,6.6419,6.6757,6.6419,6.6521,611022.7875
2006-01-31 09:40:00,19.71,19.73,19.64,19.65,462241.653418124,6.6554,6.6622,6.6318,6.6352,462241.6534
2006-01-31 09:50:00,19.65,19.77,19.65,19.67,346051.9342872284,6.6352,6.6757,6.6352,6.6419,346051.9343
2006-01-31 10:00:00,19.65,19.67,19.62,19.66,379570.747217806,6.6352,6.6419,6.625,6.6385,379570.7472
2006-01-31 10:10:00,19.67,19.67,19.63,19.65,341547.4297827239,6.6419,6.6419,6.6284,6.6352,341547.4298
2006-01-31 10:20:00,19.64,19.66,19.64,19.65,410969.7933227345,6.6318,6.6385,6.6318,6.6352,410969.7933
2006-01-31 10:30:00,19.65,19.65,19.62,19.62,383147.853736089,6.6352,6.6352,6.625,6.625,383147.8537
2006-01-31 10:40:00,19.62,19.62,19.6,19.61,357313.19554848963,6.625,6.625,6.6183,6.6217,357313.1955
2006-01-31 10:50:00,19.62,19.62,19.56,19.57,434287.2284048754,6.625,6.625,6.6048,6.6082,434287.2284
2006-01-31 11:00:00,19.57,19.65,19.56,19.62,436274.5098039215,6.6082,6.6352,6.6048,6.625,436274.5098
2006-01-31 11:10:00,19.62,19.62,19.56,19.56,193031.2665606783,6.625,6.625,6.6048,6.6048,193031.2666
2006-01-31 11:20:00,19.56,19.62,19.56,19.61,311605.72337042924,6.6048,6.625,6.6048,6.6217,311605.7234
2006-01-31 11:30:00,19.61,19.62,19.6,19.62,145733.969263381,6.6217,6.625,6.6183,6.625,145733.9693
2006-01-31 11:40:00,19.62,19.62,19.58,19.62,416136.72496025433,6.625,6.625,6.6115,6.625,416136.725
2006-01-31 11:50:00,19.62,19.62,19.59,19.59,260863.804981452,6.625,6.625,6.6149,6.6149,260863.805
2006-01-31 12:00:00,19.59,19.65,19.57,19.64,320084.79067302594,6.6149,6.6352,6.6082,6.6318,320084.7907
2006-01-31 12:10:00,19.64,19.65,19.6,19.63,299682.0349761526,6.6318,6.6352,6.6183,6.6284,299682.035
2006-01-31 12:20:00,19.63,19.66,19.62,19.66,184684.68468468467,6.6284,6.6385,6.625,6.6385,184684.6847
2006-01-31 12:30:00,19.66,19.74,19.65,19.66,514440.91149973497,6.6385,6.6656,6.6352,6.6385,514440.9115
2006-01-31 12:40:00,19.66,19.68,19.65,19.67,217541.07048224693,6.6385,6.6453,6.6352,6.6419,217541.0705
2006-01-31 12:50:00,19.67,19.69,19.66,19.67,202967.67355590884,6.6419,6.6487,6.6385,6.6419,202967.6736
2006-01-31 13:00:00,19.67,19.68,19.65,19.68,270932.6974032856,6.6419,6.6453,6.6352,6.6453,270932.6974
2006-01-31 13:10:00,19.68,19.7,19.67,19.68,174483.306836248,6.6453,6.6521,6.6419,6.6453,174483.3068
2006-01-31 13:20:00,19.68,19.69,19.64,19.65,197403.2856385797,6.6453,6.6487,6.6318,6.6352,197403.2856
2006-01-31 13:30:00,19.64,19.65,19.59,19.6,433492.31584525696,6.6318,6.6352,6.6149,6.6183,433492.3158
2006-01-31 13:40:00,19.6,19.62,19.59,19.62,293057.7636459989,6.6183,6.625,6.6149,6.625,293057.7636
2006-01-31 13:50:00,19.62,19.74,19.62,19.68,468335.9830418653,6.625,6.6656,6.625,6.6453,468335.983
2006-01-31 14:00:00,19.68,19.72,19.67,19.72,319952.3052464229,6.6453,6.6588,6.6419,6.6588,319952.3052
2006-01-31 14:10:00,19.71,19.74,19.68,19.68,564387.9173290938,6.6554,6.6656,6.6453,6.6453,564387.9173
2006-01-31 14:20:00,19.67,19.68,19.6,19.67,589692.6338102808,6.6419,6.6453,6.6183,6.6419,589692.6338
2006-01-31 14:30:00,19.66,19.7,19.65,19.7,563593.0047694753,6.6385,6.6521,6.6352,6.6521,563593.0048
2006-01-31 14:40:00,19.7,19.71,19.68,19.69,478139.9046104928,6.6521,6.6554,6.6453,6.6487,478139.9046
2006-01-31 14:50:00,19.69,19.75,19.68,19.75,610227.8749337572,6.6487,6.6689,6.6453,6.6689,610227.8749
2006-01-31 15:00:00,19.75,19.78,19.75,19.76,499735.0291467938,6.6689,6.6791,6.6689,6.6723,499735.0291
2006-01-31 15:10:00,19.76,19.76,19.72,19.74,443163.7519872814,6.6723,6.6723,6.6588,6.6656,443163.752
2006-01-31 15:20:00,19.73,19.77,19.71,19.77,651563.3280339162,6.6622,6.6757,6.6554,6.6757,651563.328
2006-01-31 15:30:00,19.77,19.77,19.63,19.63,735029.1467938526,6.6757,6.6757,6.6284,6.6284,735029.1468
2006-01-31 15:40:00,19.64,19.64,19.53,19.58,1290673.0259671437,6.6318,6.6318,6.5947,6.6115,1290673.026
2006-01-31 15:50:00,19.59,19.61,19.56,19.58,1221118.1770005298,6.6149,6.6217,6.6048,6.6115,1221118.177
2006-02-01 09:30:00,19.62,19.68,19.56,19.56,920243.7731849496,6.625,6.6453,6.6048,6.6048,920243.7732
2006-02-01 09:40:00,19.56,19.69,19.54,19.67,451775.3047164811,6.6048,6.6487,6.598,6.6419,451775.3047
2006-02-01 09:50:00,19.67,19.74,19.63,19.73,575119.2368839427,6.6419,6.6656,6.6284,6.6622,575119.2369
2006-02-01 10:00:00,19.74,19.74,19.65,19.69,487678.8553259141,6.6656,6.6656,6.6352,6.6487,487678.8553
2006-02-01 10:10:00,19.69,19.72,19.69,19.71,570482.2469528351,6.6487,6.6588,6.6487,6.6554,570482.247
2006-02-01 10:20:00,19.72,19.78,19.71,19.78,583598.3041865394,6.6588,6.6791,6.6554,6.6791,583598.3042
2006-02-01 10:30:00,19.77,19.81,19.77,19.78,350026.4970853206,6.6757,6.6892,6.6757,6.6791,350026.4971
2006-02-01 10:40:00,19.78,19.78,19.75,19.78,522919.9788023317,6.6791,6.6791,6.6689,6.6791,522919.9788
2006-02-01 10:50:00,19.78,19.82,19.78,19.81,557233.7042925277,6.6791,6.6926,6.6791,6.6892,557233.7043
2006-02-01 11:00:00,19.81,19.87,19.81,19.87,409114.9973502914,6.6892,6.7095,6.6892,6.7095,409114.9974
2006-02-01 11:10:00,19.87,19.87,19.84,19.84,418786.4334923158,6.7095,6.7095,6.6993,6.6993,418786.4335
2006-02-01 11:20:00,19.84,19.85,19.82,19.84,730524.6422893481,6.6993,6.7027,6.6926,6.6993,730524.6423
2006-02-01 11:30:00,19.84,19.84,19.83,19.83,507154.2130365659,6.6993,6.6993,6.696,6.696,507154.213
2006-02-01 11:40:00,19.83,19.83,19.72,19.73,496555.37890832,6.696,6.696,6.6588,6.6622,496555.3789
2006-02-01 11:50:00,19.72,19.83,19.71,19.74,1369236.883942766,6.6588,6.696,6.6554,6.6656,1369236.8839
2006-02-01 12:00:00,19.76,19.77,19.75,19.75,248940.11658717532,6.6723,6.6757,6.6689,6.6689,248940.1166
2006-02-01 12:10:00,19.75,19.75,19.74,19.75,692898.7811340751,6.6689,6.6689,6.6656,6.6689,692898.7811
2006-02-01 12:20:00,19.75,19.81,19.75,19.81,437731.84949655534,6.6689,6.6892,6.6689,6.6892,437731.8495
2006-02-01 12:30:00,19.81,19.84,19.81,19.84,242315.8452570217,6.6892,6.6993,6.6892,6.6993,242315.8453
2006-02-01 12:40:00,19.84,19.84,19.81,19.81,246687.8643349232,6.6993,6.6993,6.6892,6.6892,246687.8643
2006-02-01 12:50:00,19.81,19.82,19.81,19.81,158452.57021727608,6.6892,6.6926,6.6892,6.6892,158452.5702
2006-02-01 13:00:00,19.81,19.81,19.79,19.8,220853.20614732377,6.6892,6.6892,6.6824,6.6858,220853.2061
2006-02-01 13:10:00,19.8,19.81,19.76,19.78,314387.9173290938,6.6858,6.6892,6.6723,6.6791,314387.9173
2006-02-01 13:20:00,19.78,19.81,19.76,19.81,201377.84843667195,6.6791,6.6892,6.6723,6.6892,201377.8484
2006-02-01 13:30:00,19.81,19.81,19.75,19.79,295972.4430312665,6.6892,6.6892,6.6689,6.6824,295972.443
2006-02-01 13:40:00,19.79,19.83,19.78,19.82,277821.93958664546,6.6824,6.696,6.6791,6.6926,277821.9396
2006-02-01 13:50:00,19.83,19.84,19.82,19.84,165341.8124006359,6.696,6.6993,6.6926,6.6993,165341.8124
2006-02-01 14:00:00,19.84,19.86,19.83,19.85,309750.9273979862,6.6993,6.7061,6.696,6.7027,309750.9274
2006-02-01 14:10:00,19.86,19.87,19.84,19.87,324854.2660307366,6.7061,6.7095,6.6993,6.7095,324854.266
2006-02-01 14:20:00,19.87,19.87,19.83,19.83,455087.440381558,6.7095,6.7095,6.696,6.696,455087.4404
2006-02-01 14:30:00,19.83,19.86,19.81,19.86,711844.1971383147,6.696,6.7061,6.6892,6.7061,711844.1971
2006-02-01 14:40:00,19.85,19.87,19.82,19.87,713434.0222575516,6.7027,6.7095,6.6926,6.7095,713434.0223
2006-02-01 14:50:00,19.87,19.97,19.87,19.96,736883.9427662956,6.7095,6.7432,6.7095,6.7398,736883.9428
2006-02-01 15:00:00,19.96,19.99,19.88,19.99,730922.0985691573,6.7398,6.75,6.7128,6.75,730922.0986
2006-02-01 15:10:00,19.98,19.99,19.88,19.96,758081.6110227874,6.7466,6.75,6.7128,6.7398,758081.611
2006-02-01 15:20:00,19.97,19.97,19.93,19.93,726682.5649178589,6.7432,6.7432,6.7297,6.7297,726682.5649
2006-02-01 15:30:00,19.94,20.02,19.93,20.01,1530074.1918388975,6.7331,6.7601,6.7297,6.7567,1530074.1918
2006-02-01 15:40:00,20.01,20.08,20.0,20.07,1318494.965553789,6.7567,6.7804,6.7534,6.777,1318494.9656
2006-02-01 15:50:00,20.07,20.09,20.04,20.05,2005299.4170641229,6.777,6.7837,6.7669,6.7702,2005299.4171
2006-02-02 09:30:00,20.19,20.2,20.04,20.12,1482246.952835188,6.8175,6.8209,6.7669,6.7939,1482246.9528
2006-02-02 09:40:00,20.12,20.12,20.05,20.06,713831.4785373608,6.7939,6.7939,6.7702,6.7736,713831.4785
2006-02-02 09:50:00,20.06,20.12,20.06,20.09,747615.2623211446,6.7736,6.7939,6.7736,6.7837,747615.2623
2006-02-02 10:00:00,20.09,20.09,20.05,20.06,668124.0063593005,6.7837,6.7837,6.7702,6.7736,668124.0064
2006-02-02 10:10:00,20.06,20.06,20.0,20.01,522522.5225225225,6.7736,6.7736,6.7534,6.7567,522522.5225
2006-02-02 10:20:00,20.01,20.05,20.0,20.05,1068229.994700583,6.7567,6.7702,6.7534,6.7702,1068229.9947
2006-02-02 10:30:00,20.04,20.07,20.01,20.02,683757.2866984631,6.7669,6.777,6.7567,6.7601,683757.2867
2006-02-02 10:40:00,20.01,20.01,19.93,19.93,294515.10333863273,6.7567,6.7567,6.7297,6.7297,294515.1033
2006-02-02 10:50:00,19.93,19.96,19.9,19.93,622681.5050344461,6.7297,6.7398,6.7196,6.7297,622681.505
2006-02-02 11:00:00,19.92,19.95,19.88,19.9,718203.4976152623,6.7263,6.7365,6.7128,6.7196,718203.4976
2006-02-02 11:10:00,19.9,19.91,19.88,19.9,367117.1171171171,6.7196,6.723,6.7128,6.7196,367117.1171
2006-02-02 11:20:00,19.93,19.93,19.89,19.9,729199.7880233173,6.7297,6.7297,6.7162,6.7196,729199.788
2006-02-02 11:30:00,19.9,19.9,19.87,19.9,349231.5845257021,6.7196,6.7196,6.7095,6.7196,349231.5845
2006-02-02 11:40:00,19.89,19.9,19.86,19.86,193826.1791202968,6.7162,6.7196,6.7061,6.7061,193826.1791
2006-02-02 11:50:00,19.85,19.87,19.85,19.87,228139.9046104928,6.7027,6.7095,6.7027,6.7095,228139.9046
2006-02-02 12:00:00,19.86,19.91,19.86,19.9,324191.8388977212,6.7061,6.723,6.7061,6.7196,324191.8389
2006-02-02 12:10:00,19.91,19.93,19.9,19.93,256491.7859035506,6.723,6.7297,6.7196,6.7297,256491.7859
2006-02-02 12:20:00,19.93,19.94,19.88,19.9,215553.78908320083,6.7297,6.7331,6.7128,6.7196,215553.7891
2006-02-02 12:30:00,19.9,19.93,19.9,19.92,265500.7949125596,6.7196,6.7297,6.7196,6.7263,265500.7949
2006-02-02 12:40:00,19.93,19.99,19.92,19.99,221250.662427133,6.7297,6.75,6.7263,6.75,221250.6624
2006-02-02 12:50:00,19.99,20.07,19.99,20.05,460386.85744568094,6.75,6.777,6.75,6.7702,460386.8574
2006-02-02 13:00:00,20.05,20.05,19.96,19.98,331346.0519342872,6.7702,6.7702,6.7398,6.7466,331346.0519
2006-02-02 13:10:00,19.99,20.06,19.97,20.05,313195.54848966614,6.75,6.7736,6.7432,6.7702,313195.5485
2006-02-02 13:20:00,20.04,20.08,20.03,20.06,231319.5548489666,6.7669,6.7804,6.7635,6.7736,231319.5548
2006-02-02 13:30:00,20.06,20.06,19.98,19.99,246687.8643349232,6.7736,6.7736,6.7466,6.75,246687.8643
2006-02-02 13:40:00,19.99,20.0,19.95,19.99,216083.73078961312,6.75,6.7534,6.7365,6.75,216083.7308
2006-02-02 13:50:00,19.99,20.02,19.98,20.0,245363.0100688924,6.75,6.7601,6.7466,6.7534,245363.0101
2006-02-02 14:00:00,20.01,20.01,19.97,19.98,326576.57657657657,6.7567,6.7567,6.7432,6.7466,326576.5766
2006-02-02 14:10:00,19.98,19.99,19.93,19.93,315182.8298887122,6.7466,6.75,6.7297,6.7297,315182.8299
2006-02-02 14:20:00,19.93,19.93,19.87,19.87,414281.9289878113,6.7297,6.7297,6.7095,6.7095,414281.929
2006-02-02 14:30:00,19.87,19.91,19.85,19.9,448463.1690514043,6.7095,6.723,6.7027,6.7196,448463.1691
2006-02-02 14:40:00,19.9,19.9,19.87,19.9,360625.3312135665,6.7196,6.7196,6.7095,6.7196,360625.3312
2006-02-02 14:50:00,19.9,19.91,19.89,19.9,326841.5474297827,6.7196,6.723,6.7162,6.7196,326841.5474
2006-02-02 15:00:00,19.9,19.93,19.87,19.92,468468.4684684684,6.7196,6.7297,6.7095,6.7263,468468.4685
2006-02-02 15:10:00,19.93,19.97,19.92,19.93,279676.73555908847,6.7297,6.7432,6.7263,6.7297,279676.7356
2006-02-02 15:20:00,19.93,19.94,19.93,19.94,366719.6608373079,6.7297,6.7331,6.7297,6.7331,366719.6608
2006-02-02 15:30:00,19.94,20.01,19.93,19.99,478272.3900370959,6.7331,6.7567,6.7297,6.75,478272.39
2006-02-02 15:40:00,19.98,19.99,19.97,19.98,635267.6205617381,6.7466,6.75,6.7432,6.7466,635267.6206
2006-02-02 15:50:00,19.99,20.02,19.98,20.02,1143879.173290938,6.75,6.7601,6.7466,6.7601,1143879.1733
2006-02-03 09:30:00,20.02,20.04,20.0,20.04,1000397.4562798092,6.7601,6.7669,6.7534,6.7669,1000397.4563
2006-02-03 09:40:00,20.04,20.08,20.01,20.02,401563.3280339162,6.7669,6.7804,6.7567,6.7601,401563.328
2006-02-03 09:50:00,20.02,20.06,19.98,20.02,1002252.2522522522,6.7601,6.7736,6.7466,6.7601,1002252.2523
2006-02-03 10:00:00,20.02,20.09,19.93,20.05,904345.5219925808,6.7601,6.7837,6.7297,6.7702,904345.522
2006-02-03 10:10:00,20.05,20.07,20.02,20.06,1528616.8521462637,6.7702,6.777,6.7601,6.7736,1528616.8521
2006-02-03 10:20:00,20.04,20.06,20.02,20.04,775569.6873343932,6.7669,6.7736,6.7601,6.7669,775569.6873
2006-02-03 10:30:00,20.05,20.06,20.03,20.06,847244.303126656,6.7702,6.7736,6.7635,6.7736,847244.3031
2006-02-03 10:40:00,20.06,20.09,20.05,20.08,543587.7053524111,6.7736,6.7837,6.7702,6.7804,543587.7054
2006-02-03 10:50:00,20.09,20.11,20.04,20.11,958399.5760466348,6.7837,6.7905,6.7669,6.7905,958399.576
2006-02-03 11:00:00,20.1,20.14,20.09,20.12,370959.19448860624,6.7871,6.8006,6.7837,6.7939,370959.1945
2006-02-03 11:10:00,20.13,20.14,20.1,20.11,407392.68680445146,6.7973,6.8006,6.7871,6.7905,407392.6868
2006-02-03 11:20:00,20.12,20.14,20.11,20.13,583995.7604663486,6.7939,6.8006,6.7905,6.7973,583995.7605
2006-02-03 11:30:00,20.13,20.24,20.12,20.22,417461.579226285,6.7973,6.8344,6.7939,6.8276,417461.5792
2006-02-03 11:40:00,20.22,20.22,20.14,20.15,399443.5612082671,6.8276,6.8276,6.8006,6.804,399443.5612
2006-02-03 11:50:00,20.14,20.15,20.08,20.09,664679.3852676206,6.8006,6.804,6.7804,6.7837,664679.3853
2006-02-03 12:00:00,20.1,20.16,20.09,20.16,474297.8272390037,6.7871,6.8074,6.7837,6.8074,474297.8272
2006-02-03 12:10:00,20.16,20.18,20.14,20.18,938129.3057763644,6.8074,6.8141,6.8006,6.8141,938129.3058
2006-02-03 12:20:00,20.18,20.2,20.15,20.18,954160.0423953364,6.8141,6.8209,6.804,6.8141,954160.0424
2006-02-03 12:30:00,20.18,20.22,20.15,20.21,350026.4970853206,6.8141,6.8276,6.804,6.8243,350026.4971
2006-02-03 12:40:00,20.22,20.24,20.21,20.22,297297.2972972973,6.8276,6.8344,6.8243,6.8276,297297.2973
2006-02-03 12:50:00,20.22,20.26,20.22,20.24,350688.92421833595,6.8276,6.8411,6.8276,6.8344,350688.9242
2006-02-03 13:00:00,20.25,20.27,20.23,20.24,227212.5066242713,6.8378,6.8445,6.831,6.8344,227212.5066
2006-02-03 13:10:00,20.24,20.29,20.24,20.27,281001.5898251192,6.8344,6.8513,6.8344,6.8445,281001.5898
2006-02-03 13:20:00,20.27,20.3,20.26,20.27,288288.2882882883,6.8445,6.8547,6.8411,6.8445,288288.2883
2006-02-03 13:30:00,20.28,20.33,20.27,20.32,249072.6020137785,6.8479,6.8648,6.8445,6.8614,249072.602
2006-02-03 13:40:00,20.32,20.33,20.2,20.2,483174.3508214096,6.8614,6.8648,6.8209,6.8209,483174.3508
2006-02-03 13:50:00,20.2,20.25,20.18,20.25,1215288.8182299945,6.8209,6.8378,6.8141,6.8378,1215288.8182
2006-02-03 14:00:00,20.25,20.3,20.25,20.26,452967.6735559088,6.8378,6.8547,6.8378,6.8411,452967.6736
2006-02-03 14:10:00,20.26,20.29,20.22,20.24,559220.9856915738,6.8411,6.8513,6.8276,6.8344,559220.9857
2006-02-03 14:20:00,20.24,20.25,20.21,20.25,536830.9485956545,6.8344,6.8378,6.8243,6.8378,536830.9486
2006-02-03 14:30:00,20.24,20.27,20.23,20.25,290010.59883412824,6.8344,6.8445,6.831,6.8378,290010.5988
2006-02-03 14:40:00,20.26,20.28,20.25,20.26,354663.48701642815,6.8411,6.8479,6.8378,6.8411,354663.487
2006-02-03 14:50:00,20.27,20.27,20.23,20.24,413089.56014838367,6.8445,6.8445,6.831,6.8344,413089.5601
2006-02-03 15:00:00,20.24,20.28,20.22,20.27,720853.2061473237,6.8344,6.8479,6.8276,6.8445,720853.2061
2006-02-03 15:10:00,20.28,20.28,20.26,20.27,1136724.960254372,6.8479,6.8479,6.8411,6.8445,1136724.9603
2006-02-03 15:20:00,20.27,20.28,20.24,20.24,434949.6555378908,6.8445,6.8479,6.8344,6.8344,434949.6555
2006-02-03 15:30:00,20.23,20.24,20.12,20.14,923820.8797032326,6.831,6.8344,6.7939,6.8006,923820.8797
2006-02-03 15:40:00,20.15,20.18,20.14,20.18,832140.9644939055,6.804,6.8141,6.8006,6.8141,832140.9645
2006-02-03 15:50:00,20.18,20.23,20.17,20.23,1799284.5786963431,6.8141,6.831,6.8108,6.831,1799284.5787
2006-02-06 09:30:00,20.23,20.33,20.18,20.24,670376.2586115527,6.831,6.8648,6.8141,6.8344,670376.2586
2006-02-06 09:40:00,20.24,20.29,20.21,20.25,584260.7313195548,6.8344,6.8513,6.8243,6.8378,584260.7313
2006-02-06 09:50:00,20.25,20.3,20.24,20.28,749072.6020137784,6.8378,6.8547,6.8344,6.8479,749072.602
2006-02-06 10:00:00,20.28,20.33,20.27,20.31,400768.41547429777,6.8479,6.8648,6.8445,6.858,400768.4155
2006-02-06 10:10:00,20.32,20.34,20.3,20.3,333598.30418653943,6.8614,6.8682,6.8547,6.8547,333598.3042
2006-02-06 10:20:00,20.3,20.32,20.27,20.27,557233.7042925277,6.8547,6.8614,6.8445,6.8445,557233.7043
2006-02-06 10:30:00,20.27,20.32,20.27,20.32,644806.5712771595,6.8445,6.8614,6.8445,6.8614,644806.5713
2006-02-06 10:40:00,20.32,20.33,20.28,20.3,755696.8733439321,6.8614,6.8648,6.8479,6.8547,755696.8733
2006-02-06 10:50:00,20.31,20.34,20.3,20.3,368441.9713831478,6.858,6.8682,6.8547,6.8547,368441.9714
2006-02-06 11:00:00,20.3,20.34,20.3,20.33,304583.9957604663,6.8547,6.8682,6.8547,6.8648,304583.9958
2006-02-06 11:10:00,20.33,20.34,20.33,20.34,322072.0720720721,6.8648,6.8682,6.8648,6.8682,322072.0721
2006-02-06 11:20:00,20.34,20.34,20.33,20.33,346979.33227344987,6.8682,6.8682,6.8648,6.8648,346979.3323
2006-02-06 11:30:00,20.33,20.33,20.31,20.32,321144.67408585054,6.8648,6.8648,6.858,6.8614,321144.6741
2006-02-06 11:40:00,20.32,20.35,20.32,20.34,394409.1149973503,6.8614,6.8715,6.8614,6.8682,394409.115
2006-02-06 11:50:00,20.35,20.36,20.33,20.36,376523.5824059353,6.8715,6.8749,6.8648,6.8749,376523.5824
2006-02-06 12:00:00,20.36,20.36,20.35,20.35,259406.4652888182,6.8749,6.8749,6.8715,6.8715,259406.4653
2006-02-06 12:10:00,20.35,20.36,20.33,20.34,362612.6126126126,6.8715,6.8749,6.8648,6.8682,362612.6126
2006-02-06 12:20:00,20.34,20.35,20.33,20.34,230392.1568627451,6.8682,6.8715,6.8648,6.8682,230392.1569
2006-02-06 12:30:00,20.34,20.35,20.34,20.34,177927.9279279279,6.8682,6.8715,6.8682,6.8682,177927.9279
2006-02-06 12:40:00,20.34,20.37,20.33,20.37,535108.6380498145,6.8682,6.8783,6.8648,6.8783,535108.638
2006-02-06 12:50:00,20.37,20.39,20.36,20.38,968468.4684684684,6.8783,6.885,6.8749,6.8817,968468.4685
2006-02-06 13:00:00,20.39,20.42,20.38,20.42,679517.7530471648,6.885,6.8952,6.8817,6.8952,679517.753
2006-02-06 13:10:00,20.41,20.42,20.4,20.41,248807.63116057232,6.8918,6.8952,6.8884,6.8918,248807.6312
2006-02-06 13:20:00,20.41,20.43,20.4,20.42,265500.7949125596,6.8918,6.8986,6.8884,6.8952,265500.7949
2006-02-06 13:30:00,20.42,20.43,20.39,20.39,300741.9183889772,6.8952,6.8986,6.885,6.885,300741.9184
2006-02-06 13:40:00,20.39,20.4,20.36,20.36,319024.90726020135,6.885,6.8884,6.8749,6.8749,319024.9073
2006-02-06 13:50:00,20.36,20.37,20.34,20.36,474430.31266560673,6.8749,6.8783,6.8682,6.8749,474430.3127
2006-02-06 14:00:00,20.36,20.36,20.33,20.35,647853.7360890302,6.8749,6.8749,6.8648,6.8715,647853.7361
2006-02-06 14:10:00,20.36,20.36,20.34,20.36,286036.03603603604,6.8749,6.8749,6.8682,6.8749,286036.036
2006-02-06 14:20:00,20.36,20.36,20.34,20.36,1202967.6735559087,6.8749,6.8749,6.8682,6.8749,1202967.6736
2006-02-06 14:30:00,20.36,20.4,20.36,20.4,521727.609962904,6.8749,6.8884,6.8749,6.8884,521727.61
2006-02-06 14:40:00,20.4,20.42,20.39,20.42,380100.6889242183,6.8884,6.8952,6.885,6.8952,380100.6889
2006-02-06 14:50:00,20.42,20.42,20.39,20.41,351351.3513513513,6.8952,6.8952,6.885,6.8918,351351.3514
2006-02-06 15:00:00,20.41,20.41,20.39,20.39,298887.12241653417,6.8918,6.8918,6.885,6.885,298887.1224
2006-02-06 15:10:00,20.4,20.44,20.39,20.44,790408.0551139374,6.8884,6.9019,6.885,6.9019,790408.0551
2006-02-06 15:20:00,20.44,20.47,20.43,20.47,950185.4795972442,6.9019,6.9121,6.8986,6.9121,950185.4796
2006-02-06 15:30:00,20.47,20.47,20.46,20.46,564652.8881822999,6.9121,6.9121,6.9087,6.9087,564652.8882
2006-02-06 15:40:00,20.46,20.47,20.45,20.45,917461.579226285,6.9087,6.9121,6.9053,6.9053,917461.5792
2006-02-06 15:50:00,20.45,20.46,20.4,20.41,1150768.4154742977,6.9053,6.9087,6.8884,6.8918,1150768.4155
2006-02-07 09:30:00,20.47,20.52,20.45,20.49,753312.1356650768,6.9121,6.9289,6.9053,6.9188,753312.1357
2006-02-07 09:40:00,20.49,20.54,20.46,20.47,473502.9146793852,6.9188,6.9357,6.9087,6.9121,473502.9147
2006-02-07 09:50:00,20.47,20.47,20.27,20.27,946740.8585055644,6.9121,6.9121,6.8445,6.8445,946740.8585
2006-02-07 10:00:00,20.27,20.33,20.26,20.3,975887.6523582404,6.8445,6.8648,6.8411,6.8547,975887.6524
2006-02-07 10:10:00,20.3,20.33,20.29,20.3,251854.795972443,6.8547,6.8648,6.8513,6.8547,251854.796
2006-02-07 10:20:00,20.3,20.33,20.3,20.32,939056.703762586,6.8547,6.8648,6.8547,6.8614,939056.7038
2006-02-07 10:30:00,20.32,20.35,20.32,20.33,900370.9591944885,6.8614,6.8715,6.8614,6.8648,900370.9592
2006-02-07 10:40:00,20.33,20.33,20.31,20.32,596979.3322734499,6.8648,6.8648,6.858,6.8614,596979.3323
2006-02-07 10:50:00,20.33,20.33,20.3,20.32,505299.4170641229,6.8648,6.8648,6.8547,6.8614,505299.4171
2006-02-07 11:00:00,20.31,20.33,20.25,20.25,316507.6841547429,6.858,6.8648,6.8378,6.8378,316507.6842
2006-02-07 11:10:00,20.25,20.32,20.24,20.31,545045.045045045,6.8378,6.8614,6.8344,6.858,545045.045
2006-02-07 11:20:00,20.31,20.35,20.3,20.32,361950.1854795972,6.858,6.8715,6.8547,6.8614,361950.1855
2006-02-07 11:30:00,20.32,20.33,20.29,20.31,473900.3709591944,6.8614,6.8648,6.8513,6.858,473900.371
2006-02-07 11:40:00,20.31,20.31,20.27,20.3,426735.5590885002,6.858,6.858,6.8445,6.8547,426735.5591
2006-02-07 11:50:00,20.3,20.33,20.27,20.32,193428.72284048752,6.8547,6.8648,6.8445,6.8614,193428.7228
2006-02-07 12:00:00,20.32,20.33,20.3,20.32,281928.9878113407,6.8614,6.8648,6.8547,6.8614,281928.9878
2006-02-07 12:10:00,20.32,20.33,20.28,20.32,334128.24589295173,6.8614,6.8648,6.8479,6.8614,334128.2459
2006-02-07 12:20:00,20.32,20.36,20.31,20.35,318892.4218335983,6.8614,6.8749,6.858,6.8715,318892.4218
2006-02-07 12:30:00,20.36,20.42,20.35,20.41,334393.2167461579,6.8749,6.8952,6.8715,6.8918,334393.2167
2006-02-07 12:40:00,20.42,20.42,20.33,20.33,351616.3222045575,6.8952,6.8952,6.8648,6.8648,351616.3222
2006-02-07 12:50:00,20.33,20.41,20.33,20.39,229067.30259671435,6.8648,6.8918,6.8648,6.885,229067.3026
2006-02-07 13:00:00,20.39,20.4,20.37,20.37,441308.9560148383,6.885,6.8884,6.8783,6.8783,441308.956
2006-02-07 13:10:00,20.38,20.38,20.32,20.34,507551.6693163752,6.8817,6.8817,6.8614,6.8682,507551.6693
2006-02-07 13:20:00,20.34,20.37,20.32,20.32,254239.53365129835,6.8682,6.8783,6.8614,6.8614,254239.5337
2006-02-07 13:30:00,20.32,20.34,20.3,20.33,321012.1886592475,6.8614,6.8682,6.8547,6.8648,321012.1887
2006-02-07 13:40:00,20.33,20.33,20.3,20.31,233439.32167461576,6.8648,6.8648,6.8547,6.858,233439.3217
2006-02-07 13:50:00,20.31,20.32,20.28,20.29,418521.4626391096,6.858,6.8614,6.8479,6.8513,418521.4626
2006-02-07 14:00:00,20.29,20.3,20.27,20.28,529146.7938526762,6.8513,6.8547,6.8445,6.8479,529146.7939
2006-02-07 14:10:00,20.28,20.3,20.27,20.3,221383.14785373607,6.8479,6.8547,6.8445,6.8547,221383.1479
2006-02-07 14:20:00,20.3,20.31,20.24,20.31,409379.9682034976,6.8547,6.858,6.8344,6.858,409379.9682
2006-02-07 14:30:00,20.31,20.33,20.3,20.3,439984.1017488076,6.858,6.8648,6.8547,6.8547,439984.1017
2006-02-07 14:40:00,20.3,20.3,20.25,20.27,203232.644409115,6.8547,6.8547,6.8378,6.8445,203232.6444
2006-02-07 14:50:00,20.27,20.28,20.21,20.24,302331.7435082141,6.8445,6.8479,6.8243,6.8344,302331.7435
2006-02-07 15:00:00,20.24,20.29,20.22,20.24,373608.90302066767,6.8344,6.8513,6.8276,6.8344,373608.903
2006-02-07 15:10:00,20.23,20.27,20.21,20.27,419183.88977212505,6.831,6.8445,6.8243,6.8445,419183.8898
2006-02-07 15:20:00,20.27,20.29,20.25,20.29,413884.4727080021,6.8445,6.8513,6.8378,6.8513,413884.4727
2006-02-07 15:30:00,20.29,20.35,20.28,20.35,552729.1997880233,6.8513,6.8715,6.8479,6.8715,552729.1998
2006-02-07 15:40:00,20.35,20.41,20.33,20.36,859697.9332273449,6.8715,6.8918,6.8648,6.8749,859697.9332
2006-02-07 15:50:00,20.35,20.36,20.27,20.33,616852.1462639109,6.8715,6.8749,6.8445,6.8648,616852.1463
2006-02-08 09:30:00,20.33,20.39,20.33,20.39,806306.3063063063,6.8648,6.885,6.8648,6.885,806306.3063
2006-02-08 09:40:00,20.38,20.39,20.33,20.33,370429.25278219394,6.8817,6.885,6.8648,6.8648,370429.2528
2006-02-08 09:50:00,20.33,20.33,20.16,20.26,710254.3720190779,6.8648,6.8648,6.8074,6.8411,710254.372
2006-02-08 10:00:00,20.26,20.29,20.17,20.19,420508.74403815577,6.8411,6.8513,6.8108,6.8175,420508.744
2006-02-08 10:10:00,20.19,20.24,20.13,20.19,347244.30312665604,6.8175,6.8344,6.7973,6.8175,347244.3031
2006-02-08 10:20:00,20.21,20.29,20.19,20.28,865527.2919978802,6.8243,6.8513,6.8175,6.8479,865527.292
2006-02-08 10:30:00,20.28,20.31,20.24,20.29,428060.413354531,6.8479,6.858,6.8344,6.8513,428060.4134
2006-02-08 10:40:00,20.29,20.33,20.27,20.3,347509.27397986216,6.8513,6.8648,6.8445,6.8547,347509.274
2006-02-08 10:50:00,20.3,20.33,20.29,20.3,200980.3921568628,6.8547,6.8648,6.8513,6.8547,200980.3922
2006-02-08 11:00:00,20.3,20.32,20.29,20.3,808558.5585585585,6.8547,6.8614,6.8513,6.8547,808558.5586
2006-02-08 11:10:00,20.3,20.32,20.29,20.3,376656.0678325384,6.8547,6.8614,6.8513,6.8547,376656.0678
2006-02-08 11:20:00,20.3,20.32,20.27,20.27,1079756.2268150502,6.8547,6.8614,6.8445,6.8445,1079756.2268
2006-02-08 11:30:00,20.27,20.28,20.25,20.27,310413.3545310016,6.8445,6.8479,6.8378,6.8445,310413.3545
2006-02-08 11:40:00,20.27,20.3,20.27,20.3,264970.8532061473,6.8445,6.8547,6.8445,6.8547,264970.8532
2006-02-08 11:50:00,20.3,20.32,20.29,20.3,328563.85797562264,6.8547,6.8614,6.8513,6.8547,328563.858
2006-02-08 12:00:00,20.3,20.32,20.3,20.3,187466.8786433492,6.8547,6.8614,6.8547,6.8547,187466.8786
2006-02-08 12:10:00,20.3,20.3,20.28,20.29,82140.96449390566,6.8547,6.8547,6.8479,6.8513,82140.9645
2006-02-08 12:20:00,20.29,20.31,20.28,20.3,168653.94806571276,6.8513,6.858,6.8479,6.8547,168653.9481
2006-02-08 12:30:00,20.3,20.34,20.3,20.33,196343.4022257552,6.8547,6.8682,6.8547,6.8648,196343.4022
2006-02-08 12:40:00,20.33,20.35,20.33,20.34,105590.8850026497,6.8648,6.8715,6.8648,6.8682,105590.885
2006-02-08 12:50:00,20.34,20.34,20.32,20.34,145601.48383677794,6.8682,6.8682,6.8614,6.8682,145601.4838
2006-02-08 13:00:00,20.34,20.34,20.33,20.33,341547.4297827239,6.8682,6.8682,6.8648,6.8648,341547.4298
2006-02-08 13:10:00,20.33,20.34,20.32,20.33,407525.1722310546,6.8648,6.8682,6.8614,6.8648,407525.1722
2006-02-08 13:20:00,20.33,20.33,20.3,20.33,518812.9305776364,6.8648,6.8648,6.8547,6.8648,518812.9306
2006-02-08 13:30:00,20.33,20.33,20.31,20.33,501987.28139904607,6.8648,6.8648,6.858,6.8648,501987.2814
2006-02-08 13:40:00,20.33,20.33,20.3,20.31,133677.79544250132,6.8648,6.8648,6.8547,6.858,133677.7954
2006-02-08 13:50:00,20.3,20.31,20.3,20.3,212904.08055113937,6.8547,6.858,6.8547,6.8547,212904.0806
2006-02-08 14:00:00,20.31,20.33,20.3,20.33,379305.7763645999,6.858,6.8648,6.8547,6.8648,379305.7764
2006-02-08 14:10:00,20.33,20.36,20.32,20.34,425410.7048224695,6.8648,6.8749,6.8614,6.8682,425410.7048
2006-02-08 14:20:00,20.33,20.33,20.32,20.33,273979.8622151563,6.8648,6.8648,6.8614,6.8648,273979.8622
2006-02-08 14:30:00,20.33,20.36,20.32,20.36,706147.3237943825,6.8648,6.8749,6.8614,6.8749,706147.3238
2006-02-08 14:40:00,20.35,20.37,20.35,20.35,155272.91997880233,6.8715,6.8783,6.8715,6.8715,155272.92
2006-02-08 14:50:00,20.35,20.37,20.34,20.36,355855.8558558558,6.8715,6.8783,6.8682,6.8749,355855.8559
2006-02-08 15:00:00,20.37,20.45,20.36,20.43,1000000.0,6.8783,6.9053,6.8749,6.8986,1000000.0
2006-02-08 15:10:00,20.43,20.49,20.42,20.45,574721.7806041335,6.8986,6.9188,6.8952,6.9053,574721.7806
2006-02-08 15:20:00,20.46,20.48,20.44,20.46,582803.391626921,6.9087,6.9154,6.9019,6.9087,582803.3916
2006-02-08 15:30:00,20.46,20.47,20.44,20.45,395468.99841017486,6.9087,6.9121,6.9019,6.9053,395468.9984
2006-02-08 15:40:00,20.44,20.48,20.44,20.47,459591.94488606247,6.9019,6.9154,6.9019,6.9121,459591.9449
2006-02-08 15:50:00,20.48,20.48,20.46,20.47,739666.1367249602,6.9154,6.9154,6.9087,6.9121,739666.1367
2006-02-09 09:30:00,20.61,20.64,20.56,20.64,1024642.2893481716,6.9593,6.9695,6.9424,6.9695,1024642.2893
2006-02-09 09:40:00,20.64,20.64,20.58,20.58,672893.4817170111,6.9695,6.9695,6.9492,6.9492,672893.4817
2006-02-09 09:50:00,20.59,20.59,20.56,20.59,749735.0291467938,6.9526,6.9526,6.9424,6.9526,749735.0291
2006-02-09 10:00:00,20.59,20.6,20.55,20.59,747615.2623211446,6.9526,6.956,6.9391,6.9526,747615.2623
2006-02-09 10:10:00,20.59,20.59,20.54,20.57,820217.276099629,6.9526,6.9526,6.9357,6.9458,820217.2761
2006-02-09 10:20:00,20.57,20.59,20.56,20.58,520005.29941706406,6.9458,6.9526,6.9424,6.9492,520005.2994
2006-02-09 10:30:00,20.58,20.63,20.55,20.62,969263.3810280868,6.9492,6.9661,6.9391,6.9627,969263.381
2006-02-09 10:40:00,20.63,20.64,20.61,20.64,433757.2866984632,6.9661,6.9695,6.9593,6.9695,433757.2867
2006-02-09 10:50:00,20.64,20.65,20.62,20.64,430180.1801801801,6.9695,6.9728,6.9627,6.9695,430180.1802
2006-02-09 11:00:00,20.64,20.65,20.59,20.61,298622.151563328,6.9695,6.9728,6.9526,6.9593,298622.1516
2006-02-09 11:10:00,20.61,20.61,20.57,20.57,259141.49443561205,6.9593,6.9593,6.9458,6.9458,259141.4944
2006-02-09 11:20:00,20.57,20.58,20.54,20.54,589427.6629570747,6.9458,6.9492,6.9357,6.9357,589427.663
2006-02-09 11:30:00,20.55,20.57,20.48,20.5,461314.2554319024,6.9391,6.9458,6.9154,6.9222,461314.2554
2006-02-09 11:40:00,20.5,20.52,20.49,20.5,202570.2172760996,6.9222,6.9289,6.9188,6.9222,202570.2173
2006-02-09 11:50:00,20.49,20.59,20.47,20.58,274509.8039215686,6.9188,6.9526,6.9121,6.9492,274509.8039
2006-02-09 12:00:00,20.58,20.59,20.53,20.57,251457.33969263377,6.9492,6.9526,6.9323,6.9458,251457.3397
2006-02-09 12:10:00,20.57,20.58,20.56,20.57,161367.2496025437,6.9458,6.9492,6.9424,6.9458,161367.2496
2006-02-09 12:20:00,20.57,20.62,20.57,20.62,189321.67461579223,6.9458,6.9627,6.9458,6.9627,189321.6746
2006-02-09 12:30:00,20.61,20.67,20.61,20.67,242050.8744038156,6.9593,6.9796,6.9593,6.9796,242050.8744
2006-02-09 12:40:00,20.67,20.67,20.59,20.67,284181.24006359297,6.9796,6.9796,6.9526,6.9796,284181.2401
2006-02-09 12:50:00,20.67,20.67,20.6,20.6,234631.69051404344,6.9796,6.9796,6.956,6.956,234631.6905
2006-02-09 13:00:00,20.6,20.64,20.59,20.61,249602.5437201908,6.956,6.9695,6.9526,6.9593,249602.5437
2006-02-09 13:10:00,20.61,20.61,20.59,20.59,111817.70005299416,6.9593,6.9593,6.9526,6.9526,111817.7001
2006-02-09 13:20:00,20.59,20.6,20.55,20.55,173158.45257021725,6.9526,6.956,6.9391,6.9391,173158.4526
2006-02-09 13:30:00,20.55,20.56,20.54,20.56,206809.750927398,6.9391,6.9424,6.9357,6.9424,206809.7509
2006-02-09 13:40:00,20.56,20.6,20.55,20.59,158717.54107048223,6.9424,6.956,6.9391,6.9526,158717.5411
2006-02-09 13:50:00,20.6,20.63,20.57,20.61,359565.4478007419,6.956,6.9661,6.9458,6.9593,359565.4478
2006-02-09 14:00:00,20.61,20.61,20.55,20.56,359167.99152093264,6.9593,6.9593,6.9391,6.9424,359167.9915
2006-02-09 14:10:00,20.56,20.57,20.52,20.54,540275.5696873344,6.9424,6.9458,6.9289,6.9357,540275.5697
2006-02-09 14:20:00,20.53,20.54,20.49,20.5,221250.662427133,6.9323,6.9357,6.9188,6.9222,221250.6624
2006-02-09 14:30:00,20.5,20.51,20.47,20.5,506756.7567567567,6.9222,6.9256,6.9121,6.9222,506756.7568
2006-02-09 14:40:00,20.5,20.51,20.46,20.49,358505.5643879173,6.9222,6.9256,6.9087,6.9188,358505.5644
2006-02-09 14:50:00,20.49,20.5,20.42,20.46,463831.4785373609,6.9188,6.9222,6.8952,6.9087,463831.4785
2006-02-09 15:00:00,20.46,20.47,20.42,20.45,320349.76152623206,6.9087,6.9121,6.8952,6.9053,320349.7615
2006-02-09 15:10:00,20.45,20.45,20.39,20.39,295839.95760466345,6.9053,6.9053,6.885,6.885,295839.9576
2006-02-09 15:20:00,20.4,20.45,20.39,20.42,398251.1923688394,6.8884,6.9053,6.885,6.8952,398251.1924
2006-02-09 15:30:00,20.42,20.47,20.39,20.46,820482.2469528351,6.8952,6.9121,6.885,6.9087,820482.247
2006-02-09 15:40:00,20.46,20.48,20.45,20.46,624403.8155802861,6.9087,6.9154,6.9053,6.9087,624403.8156
2006-02-09 15:50:00,20.46,20.51,20.46,20.47,977477.4774774774,6.9087,6.9256,6.9087,6.9121,977477.4775
2006-02-10 09:30:00,20.4,20.48,20.4,20.48,399311.075781664,6.8884,6.9154,6.8884,6.9154,399311.0758
2006-02-10 09:40:00,20.48,20.64,20.46,20.6,448198.19819819817,6.9154,6.9695,6.9087,6.956,448198.1982
2006-02-10 09:50:00,20.6,20.61,20.51,20.56,302596.7143614202,6.956,6.9593,6.9256,6.9424,302596.7144
2006-02-10 10:00:00,20.57,20.58,20.46,20.46,196210.91679915207,6.9458,6.9492,6.9087,6.9087,196210.9168
2006-02-10 10:10:00,20.46,20.55,20.45,20.55,228802.3317435082,6.9087,6.9391,6.9053,6.9391,228802.3317
2006-02-10 10:20:00,20.55,20.59,20.54,20.58,314520.40275569685,6.9391,6.9526,6.9357,6.9492,314520.4028
2006-02-10 10:30:00,20.58,20.59,20.45,20.53,282723.9003709592,6.9492,6.9526,6.9053,6.9323,282723.9004
2006-02-10 10:40:00,20.53,20.57,20.49,20.49,248940.11658717532,6.9323,6.9458,6.9188,6.9188,248940.1166
2006-02-10 10:50:00,20.49,20.51,20.4,20.4,494965.5537890832,6.9188,6.9256,6.8884,6.8884,494965.5538
2006-02-10 11:00:00,20.41,20.45,20.39,20.44,285638.5797562268,6.8918,6.9053,6.885,6.9019,285638.5798
2006-02-10 11:10:00,20.44,20.44,20.42,20.43,416931.6375198728,6.9019,6.9019,6.8952,6.8986,416931.6375
2006-02-10 11:20:00,20.43,20.47,20.42,20.43,296899.84101748804,6.8986,6.9121,6.8952,6.8986,296899.841
2006-02-10 11:30:00,20.42,20.47,20.42,20.47,187864.33492315843,6.8952,6.9121,6.8952,6.9121,187864.3349
2006-02-10 11:40:00,20.47,20.5,20.45,20.49,178325.38420773714,6.9121,6.9222,6.9053,6.9188,178325.3842
2006-02-10 11:50:00,20.49,20.51,20.46,20.5,242050.8744038156,6.9188,6.9256,6.9087,6.9222,242050.8744
2006-02-10 12:00:00,20.51,20.55,20.5,20.54,554186.5394806571,6.9256,6.9391,6.9222,6.9357,554186.5395
2006-02-10 12:10:00,20.54,20.57,20.53,20.55,203100.1589825119,6.9357,6.9458,6.9323,6.9391,203100.159
2006-02-10 12:20:00,20.55,20.58,20.55,20.57,267223.1054583996,6.9391,6.9492,6.9391,6.9458,267223.1055
2006-02-10 12:30:00,20.56,20.62,20.56,20.61,438261.7912029677,6.9424,6.9627,6.9424,6.9593,438261.7912
2006-02-10 12:40:00,20.62,20.62,20.56,20.57,366454.68998410174,6.9627,6.9627,6.9424,6.9458,366454.69
2006-02-10 12:50:00,20.58,20.61,20.56,20.61,566110.2278749337,6.9492,6.9593,6.9424,6.9593,566110.2279
2006-02-10 13:00:00,20.61,20.63,20.61,20.62,299019.60784313723,6.9593,6.9661,6.9593,6.9627,299019.6078
2006-02-10 13:10:00,20.63,20.7,20.63,20.66,307896.1314255432,6.9661,6.9897,6.9661,6.9762,307896.1314
2006-02-10 13:20:00,20.65,20.67,20.58,20.63,423158.45257021725,6.9728,6.9796,6.9492,6.9661,423158.4526
2006-02-10 13:30:00,20.63,20.67,20.61,20.66,264705.88235294115,6.9661,6.9796,6.9593,6.9762,264705.8824
2006-02-10 13:40:00,20.67,20.67,20.61,20.64,468335.9830418653,6.9796,6.9796,6.9593,6.9695,468335.983
2006-02-10 13:50:00,20.64,20.67,20.61,20.67,386989.93110757816,6.9695,6.9796,6.9593,6.9796,386989.9311
2006-02-10 14:00:00,20.67,20.72,20.66,20.71,528484.3667196608,6.9796,6.9965,6.9762,6.9931,528484.3667
2006-02-10 14:10:00,20.71,20.73,20.7,20.72,250132.48542660303,6.9931,6.9999,6.9897,6.9965,250132.4854
2006-02-10 14:20:00,20.72,20.74,20.71,20.73,423158.45257021725,6.9965,7.0032,6.9931,6.9999,423158.4526
2006-02-10 14:30:00,20.73,20.78,20.72,20.75,648516.1632220455,6.9999,7.0167,6.9965,7.0066,648516.1632
2006-02-10 14:40:00,20.75,20.78,20.67,20.78,326444.09114997345,7.0066,7.0167,6.9796,7.0167,326444.0911
2006-02-10 14:50:00,20.78,20.79,20.73,20.78,604001.0598834128,7.0167,7.0201,6.9999,7.0167,604001.0599
2006-02-10 15:00:00,20.79,20.8,20.72,20.79,885665.0768415474,7.0201,7.0235,6.9965,7.0201,885665.0768
2006-02-10 15:10:00,20.79,20.8,20.77,20.8,1398383.6777954423,7.0201,7.0235,7.0134,7.0235,1398383.6778
2006-02-10 15:20:00,20.8,20.8,20.72,20.73,379835.7180710122,7.0235,7.0235,6.9965,6.9999,379835.7181
2006-02-10 15:30:00,20.73,20.79,20.72,20.79,718203.4976152623,6.9999,7.0201,6.9965,7.0201,718203.4976
2006-02-10 15:40:00,20.78,20.85,20.78,20.79,1045707.4721780604,7.0167,7.0404,7.0167,7.0201,1045707.4722
2006-02-10 15:50:00,20.79,20.8,20.75,20.76,1038553.2591414944,7.0201,7.0235,7.0066,7.01,1038553.2591
2006-02-13 09:30:00,20.83,20.86,20.79,20.86,1088632.750397456,7.0336,7.0438,7.0201,7.0438,1088632.7504
2006-02-13 09:40:00,20.86,20.96,20.85,20.94,656862.7450980392,7.0438,7.0775,7.0404,7.0708,656862.7451
2006-02-13 09:50:00,20.94,21.0,20.94,20.95,744038.1558028617,7.0708,7.091,7.0708,7.0741,744038.1558
2006-02-13 10:00:00,20.96,20.98,20.9,20.9,1013645.9989401164,7.0775,7.0843,7.0573,7.0573,1013645.9989
2006-02-13 10:10:00,20.91,20.93,20.89,20.89,453895.0715421303,7.0606,7.0674,7.0539,7.0539,453895.0715
2006-02-13 10:20:00,20.88,20.9,20.84,20.87,1198860.6253312137,7.0505,7.0573,7.037,7.0471,1198860.6253
2006-02-13 10:30:00,20.87,20.87,20.83,20.84,740328.5638579755,7.0471,7.0471,7.0336,7.037,740328.5639
2006-02-13 10:40:00,20.83,20.84,20.79,20.8,558691.0439851616,7.0336,7.037,7.0201,7.0235,558691.044
2006-02-13 10:50:00,20.8,20.81,20.8,20.81,301006.88924218336,7.0235,7.0269,7.0235,7.0269,301006.8892
2006-02-13 11:00:00,20.81,20.81,20.73,20.73,748410.174880763,7.0269,7.0269,6.9999,6.9999,748410.1749
2006-02-13 11:10:00,20.74,20.77,20.73,20.76,1078431.3725490195,7.0032,7.0134,6.9999,7.01,1078431.3725
2006-02-13 11:20:00,20.76,20.79,20.72,20.75,535108.6380498145,7.01,7.0201,6.9965,7.0066,535108.638
2006-02-13 11:30:00,20.76,20.79,20.75,20.77,496555.37890832,7.01,7.0201,7.0066,7.0134,496555.3789
2006-02-13 11:40:00,20.76,20.77,20.75,20.76,421038.68574456807,7.01,7.0134,7.0066,7.01,421038.6857
2006-02-13 11:50:00,20.76,20.77,20.75,20.76,650503.4446210916,7.01,7.0134,7.0066,7.01,650503.4446
2006-02-13 12:00:00,20.76,20.76,20.73,20.73,363142.5543190249,7.01,7.01,6.9999,6.9999,363142.5543
2006-02-13 12:10:00,20.73,20.76,20.73,20.75,377848.4366719661,6.9999,7.01,6.9999,7.0066,377848.4367
2006-02-13 12:20:00,20.75,20.79,20.74,20.78,340752.5172231054,7.0066,7.0201,7.0032,7.0167,340752.5172
2006-02-13 12:30:00,20.78,20.82,20.78,20.79,389772.1250662427,7.0167,7.0302,7.0167,7.0201,389772.1251
2006-02-13 12:40:00,20.78,20.79,20.75,20.77,278086.9104398516,7.0167,7.0201,7.0066,7.0134,278086.9104
2006-02-13 12:50:00,20.77,20.79,20.76,20.77,304319.0249072602,7.0134,7.0201,7.01,7.0134,304319.0249
2006-02-13 13:00:00,20.78,20.82,20.76,20.81,401563.3280339162,7.0167,7.0302,7.01,7.0269,401563.328
2006-02-13 13:10:00,20.81,20.83,20.8,20.8,246820.34976152625,7.0269,7.0336,7.0235,7.0235,246820.3498
2006-02-13 13:20:00,20.81,20.82,20.79,20.8,265765.76576576574,7.0269,7.0302,7.0201,7.0235,265765.7658
2006-02-13 13:30:00,20.81,20.83,20.8,20.82,388049.8145204027,7.0269,7.0336,7.0235,7.0302,388049.8145
2006-02-13 13:40:00,20.82,20.86,20.82,20.86,344064.65288818226,7.0302,7.0438,7.0302,7.0438,344064.6529
2006-02-13 13:50:00,20.85,20.86,20.83,20.83,162029.67673555907,7.0404,7.0438,7.0336,7.0336,162029.6767
2006-02-13 14:00:00,20.84,20.86,20.83,20.84,225092.7397986221,7.037,7.0438,7.0336,7.037,225092.7398
2006-02-13 14:10:00,20.84,20.86,20.83,20.86,231054.58399576045,7.037,7.0438,7.0336,7.0438,231054.584
2006-02-13 14:20:00,20.86,20.89,20.85,20.88,286830.94859565445,7.0438,7.0539,7.0404,7.0505,286830.9486
2006-02-13 14:30:00,20.89,20.94,20.89,20.93,781266.5606783254,7.0539,7.0708,7.0539,7.0674,781266.5607
2006-02-13 14:40:00,20.93,20.97,20.92,20.95,590487.5463698993,7.0674,7.0809,7.064,7.0741,590487.5464
2006-02-13 14:50:00,20.95,20.95,20.89,20.89,430577.63645998936,7.0741,7.0741,7.0539,7.0539,430577.6365
2006-02-13 15:00:00,20.89,20.91,20.83,20.89,513513.5135135135,7.0539,7.0606,7.0336,7.0539,513513.5135
2006-02-13 15:10:00,20.89,20.9,20.88,20.9,508876.5235824059,7.0539,7.0573,7.0505,7.0573,508876.5236
2006-02-13 15:20:00,20.89,20.91,20.89,20.91,322866.9846316905,7.0539,7.0606,7.0539,7.0606,322866.9846
2006-02-13 15:30:00,20.91,20.96,20.9,20.95,729199.7880233173,7.0606,7.0775,7.0573,7.0741,729199.788
2006-02-13 15:40:00,20.95,20.98,20.95,20.98,1209459.4594594594,7.0741,7.0843,7.0741,7.0843,1209459.4595
2006-02-13 15:50:00,20.98,20.98,20.87,20.88,872813.9904610493,7.0843,7.0843,7.0471,7.0505,872813.9905
2006-02-14 09:30:00,20.88,20.98,20.88,20.92,630763.1160572337,7.0505,7.0843,7.0505,7.064,630763.1161
2006-02-14 09:40:00,20.92,20.94,20.89,20.89,779941.7064122945,7.064,7.0708,7.0539,7.0539,779941.7064
2006-02-14 09:50:00,20.89,20.99,20.89,20.98,325914.14944356115,7.0539,7.0876,7.0539,7.0843,325914.1494
2006-02-14 10:00:00,20.98,21.1,20.95,21.05,395866.4546899841,7.0843,7.1248,7.0741,7.1079,395866.4547
2006-02-14 10:10:00,21.04,21.07,21.02,21.06,546634.8701642819,7.1045,7.1147,7.0978,7.1113,546634.8702
2006-02-14 10:20:00,21.06,21.07,21.03,21.04,346714.36142024375,7.1113,7.1147,7.1012,7.1045,346714.3614
2006-02-14 10:30:00,21.04,21.07,21.04,21.07,706279.8092209856,7.1045,7.1147,7.1045,7.1147,706279.8092
2006-02-14 10:40:00,21.07,21.11,21.07,21.1,837307.8961314255,7.1147,7.1282,7.1147,7.1248,837307.8961
2006-02-14 10:50:00,21.1,21.11,21.07,21.09,801801.8018018018,7.1248,7.1282,7.1147,7.1214,801801.8018
2006-02-14 11:00:00,21.08,21.1,21.03,21.06,1018415.4742978272,7.118,7.1248,7.1012,7.1113,1018415.4743
2006-02-14 11:10:00,21.07,21.12,21.06,21.1,759009.009009009,7.1147,7.1315,7.1113,7.1248,759009.009
2006-02-14 11:20:00,21.1,21.11,21.08,21.1,348701.6428192899,7.1248,7.1282,7.118,7.1248,348701.6428
2006-02-14 11:30:00,21.1,21.13,21.08,21.11,448860.6253312135,7.1248,7.1349,7.118,7.1282,448860.6253
2006-02-14 11:40:00,21.12,21.17,21.1,21.16,721648.1187069422,7.1315,7.1484,7.1248,7.1451,721648.1187
2006-02-14 11:50:00,21.16,21.22,21.14,21.17,1060148.3836777953,7.1451,7.1653,7.1383,7.1484,1060148.3837
2006-02-14 12:00:00,21.17,21.19,21.14,21.14,439984.1017488076,7.1484,7.1552,7.1383,7.1383,439984.1017
2006-02-14 12:10:00,21.14,21.17,21.13,21.15,783386.3275039745,7.1383,7.1484,7.1349,7.1417,783386.3275
2006-02-14 12:20:00,21.15,21.16,21.13,21.13,636327.5039745627,7.1417,7.1451,7.1349,7.1349,636327.504
2006-02-14 12:30:00,21.13,21.2,21.13,21.2,392289.3481717011,7.1349,7.1586,7.1349,7.1586,392289.3482
2006-02-14 12:40:00,21.19,21.25,21.18,21.19,363010.0688924218,7.1552,7.1754,7.1518,7.1552,363010.0689
2006-02-14 12:50:00,21.18,21.24,21.18,21.2,763513.5135135135,7.1518,7.1721,7.1518,7.1586,763513.5135
2006-02-14 13:00:00,21.2,21.29,21.19,21.28,537625.8611552729,7.1586,7.1889,7.1552,7.1856,537625.8612
2006-02-14 13:10:00,21.29,21.4,21.27,21.38,674483.3068362479,7.1889,7.2261,7.1822,7.2193,674483.3068
2006-02-14 13:20:00,21.38,21.38,21.35,21.36,566905.1404345521,7.2193,7.2193,7.2092,7.2126,566905.1404
2006-02-14 13:30:00,21.37,21.38,21.34,21.38,407127.7159512453,7.216,7.2193,7.2058,7.2193,407127.716
2006-02-14 13:40:00,21.37,21.44,21.37,21.41,523979.86221515626,7.216,7.2396,7.216,7.2295,523979.8622
2006-02-14 13:50:00,21.41,21.43,21.36,21.41,722840.4875463698,7.2295,7.2362,7.2126,7.2295,722840.4875
2006-02-14 14:00:00,21.41,21.51,21.4,21.51,603603.6036036036,7.2295,7.2632,7.2261,7.2632,603603.6036
2006-02-14 14:10:00,21.5,21.59,21.5,21.53,871621.6216216215,7.2599,7.2902,7.2599,7.27,871621.6216
2006-02-14 14:20:00,21.53,21.64,21.52,21.63,621621.6216216215,7.27,7.3071,7.2666,7.3038,621621.6216
2006-02-14 14:30:00,21.63,21.75,21.62,21.63,1367249.60254372,7.3038,7.3443,7.3004,7.3038,1367249.6025
2006-02-14 14:40:00,21.63,21.63,21.55,21.56,1668521.4626391097,7.3038,7.3038,7.2767,7.2801,1668521.4626
2006-02-14 14:50:00,21.56,21.59,21.48,21.53,1148118.7069422363,7.2801,7.2902,7.2531,7.27,1148118.7069
2006-02-14 15:00:00,21.52,21.53,21.43,21.44,574986.7514573396,7.2666,7.27,7.2362,7.2396,574986.7515
2006-02-14 15:10:00,21.43,21.44,21.34,21.35,1197138.3147853734,7.2362,7.2396,7.2058,7.2092,1197138.3148
2006-02-14 15:20:00,21.35,21.35,21.3,21.32,897986.2215156332,7.2092,7.2092,7.1923,7.1991,897986.2215
2006-02-14 15:30:00,21.31,21.34,21.27,21.29,1031796.5023847376,7.1957,7.2058,7.1822,7.1889,1031796.5024
2006-02-14 15:40:00,21.3,21.35,21.29,21.32,1141626.9210386856,7.1923,7.2092,7.1889,7.1991,1141626.921
2006-02-14 15:50:00,21.32,21.36,21.32,21.36,963036.5659777424,7.1991,7.2126,7.1991,7.2126,963036.566
2006-02-15 09:30:00,21.22,21.25,21.15,21.16,949258.0816110228,7.1653,7.1754,7.1417,7.1451,949258.0816
2006-02-15 09:40:00,21.16,21.16,21.09,21.1,494568.0975092739,7.1451,7.1451,7.1214,7.1248,494568.0975
2006-02-15 09:50:00,21.1,21.19,21.08,21.15,817435.0821409645,7.1248,7.1552,7.118,7.1417,817435.0821
2006-02-15 10:00:00,21.15,21.17,21.13,21.17,1078696.3434022258,7.1417,7.1484,7.1349,7.1484,1078696.3434
2006-02-15 10:10:00,21.17,21.19,21.14,21.19,645336.5129835717,7.1484,7.1552,7.1383,7.1552,645336.513
2006-02-15 10:20:00,21.19,21.29,21.19,21.28,937069.42236354,7.1552,7.1889,7.1552,7.1856,937069.4224
2006-02-15 10:30:00,21.28,21.29,21.24,21.24,368706.942236354,7.1856,7.1889,7.1721,7.1721,368706.9422
2006-02-15 10:40:00,21.24,21.26,21.2,21.25,328033.91626921034,7.1721,7.1788,7.1586,7.1754,328033.9163
2006-02-15 10:50:00,21.26,21.28,21.25,21.27,362215.15633280337,7.1788,7.1856,7.1754,7.1822,362215.1563
2006-02-15 11:00:00,21.27,21.27,21.22,21.26,438129.3057763646,7.1822,7.1822,7.1653,7.1788,438129.3058
2006-02-15 11:10:00,21.26,21.28,21.25,21.25,422363.5400105988,7.1788,7.1856,7.1754,7.1754,422363.54
2006-02-15 11:20:00,21.26,21.26,21.22,21.22,335718.0710121886,7.1788,7.1788,7.1653,7.1653,335718.071
2006-02-15 11:30:00,21.22,21.26,21.21,21.26,471383.14785373607,7.1653,7.1788,7.1619,7.1788,471383.1479
2006-02-15 11:40:00,21.26,21.33,21.26,21.33,367912.0296767355,7.1788,7.2025,7.1788,7.2025,367912.0297
2006-02-15 11:50:00,21.33,21.39,21.33,21.39,435744.5680975092,7.2025,7.2227,7.2025,7.2227,435744.5681
2006-02-15 12:00:00,21.4,21.43,21.3,21.3,416666.6666666666,7.2261,7.2362,7.1923,7.1923,416666.6667
2006-02-15 12:10:00,21.3,21.33,21.29,21.3,480789.6131425543,7.1923,7.2025,7.1889,7.1923,480789.6131
2006-02-15 12:20:00,21.29,21.32,21.29,21.29,204954.9549549549,7.1889,7.1991,7.1889,7.1889,204954.955
2006-02-15 12:30:00,21.3,21.3,21.19,21.21,528616.8521462638,7.1923,7.1923,7.1552,7.1619,528616.8521
2006-02-15 12:40:00,21.21,21.23,21.18,21.23,415076.84154742974,7.1619,7.1687,7.1518,7.1687,415076.8415
2006-02-15 12:50:00,21.22,21.29,21.22,21.26,363937.4668786433,7.1653,7.1889,7.1653,7.1788,363937.4669
2006-02-15 13:00:00,21.27,21.29,21.26,21.27,263248.5426603073,7.1822,7.1889,7.1788,7.1822,263248.5427
2006-02-15 13:10:00,21.28,21.29,21.27,21.29,358373.0789613142,7.1856,7.1889,7.1822,7.1889,358373.079
2006-02-15 13:20:00,21.29,21.33,21.28,21.29,384340.2225755167,7.1889,7.2025,7.1856,7.1889,384340.2226
2006-02-15 13:30:00,21.29,21.29,21.25,21.26,350291.4679385267,7.1889,7.1889,7.1754,7.1788,350291.4679
2006-02-15 13:40:00,21.26,21.26,21.24,21.25,344197.1383147853,7.1788,7.1788,7.1721,7.1754,344197.1383
2006-02-15 13:50:00,21.25,21.3,21.25,21.29,337175.41070482245,7.1754,7.1923,7.1754,7.1889,337175.4107
2006-02-15 14:00:00,21.29,21.3,21.24,21.25,316640.16958134604,7.1889,7.1923,7.1721,7.1754,316640.1696
2006-02-15 14:10:00,21.26,21.26,21.22,21.23,217011.12877583463,7.1788,7.1788,7.1653,7.1687,217011.1288
2006-02-15 14:20:00,21.24,21.31,21.23,21.29,349761.5262321144,7.1721,7.1957,7.1687,7.1889,349761.5262
2006-02-15 14:30:00,21.29,21.32,21.27,21.3,292262.8510863805,7.1889,7.1991,7.1822,7.1923,292262.8511
2006-02-15 14:40:00,21.3,21.32,21.28,21.31,218468.4684684685,7.1923,7.1991,7.1856,7.1957,218468.4685
2006-02-15 14:50:00,21.3,21.37,21.3,21.37,722840.4875463698,7.1923,7.216,7.1923,7.216,722840.4875
2006-02-15 15:00:00,21.36,21.39,21.32,21.36,574059.3534711181,7.2126,7.2227,7.1991,7.2126,574059.3535
2006-02-15 15:10:00,21.36,21.36,21.32,21.32,306041.3354531001,7.2126,7.2126,7.1991,7.1991,306041.3355
2006-02-15 15:20:00,21.32,21.37,21.32,21.36,383147.853736089,7.1991,7.216,7.1991,7.2126,383147.8537
2006-02-15 15:30:00,21.36,21.37,21.35,21.37,462771.59512453625,7.2126,7.216,7.2092,7.216,462771.5951
2006-02-15 15:40:00,21.37,21.39,21.36,21.38,385532.5914149443,7.216,7.2227,7.2126,7.2193,385532.5914
2006-02-15 15:50:00,21.38,21.39,21.37,21.39,633810.2808691043,7.2193,7.2227,7.216,7.2227,633810.2809
2006-02-16 09:30:00,21.51,21.58,21.38,21.56,1068759.9364069952,7.2632,7.2869,7.2193,7.2801,1068759.9364
2006-02-16 09:40:00,21.55,21.63,21.51,21.6,881293.0577636459,7.2767,7.3038,7.2632,7.2936,881293.0578
2006-02-16 09:50:00,21.59,21.6,21.5,21.56,781266.5606783254,7.2902,7.2936,7.2599,7.2801,781266.5607
2006-02-16 10:00:00,21.56,21.58,21.5,21.52,749470.0582935876,7.2801,7.2869,7.2599,7.2666,749470.0583
2006-02-16 10:10:00,21.51,21.53,21.5,21.52,529014.308426073,7.2632,7.27,7.2599,7.2666,529014.3084
2006-02-16 10:20:00,21.52,21.53,21.48,21.49,446475.8876523582,7.2666,7.27,7.2531,7.2565,446475.8877
2006-02-16 10:30:00,21.49,21.53,21.48,21.48,715023.8473767885,7.2565,7.27,7.2531,7.2531,715023.8474
2006-02-16 10:40:00,21.48,21.5,21.47,21.47,270270.27027027024,7.2531,7.2599,7.2497,7.2497,270270.2703
2006-02-16 10:50:00,21.47,21.49,21.47,21.47,373741.3884472708,7.2497,7.2565,7.2497,7.2497,373741.3884
2006-02-16 11:00:00,21.47,21.47,21.41,21.41,382882.8828828829,7.2497,7.2497,7.2295,7.2295,382882.8829
2006-02-16 11:10:00,21.41,21.41,21.38,21.38,521992.5808161102,7.2295,7.2295,7.2193,7.2193,521992.5808
2006-02-16 11:20:00,21.38,21.4,21.38,21.4,399046.1049284578,7.2193,7.2261,7.2193,7.2261,399046.1049
2006-02-16 11:30:00,21.39,21.49,21.39,21.44,641361.9501854796,7.2227,7.2565,7.2227,7.2396,641361.9502
2006-02-16 11:40:00,21.43,21.44,21.4,21.4,266030.7366189719,7.2362,7.2396,7.2261,7.2261,266030.7366
2006-02-16 11:50:00,21.4,21.4,21.32,21.32,827503.974562798,7.2261,7.2261,7.1991,7.1991,827503.9746
2006-02-16 12:00:00,21.32,21.35,21.3,21.34,460519.342872284,7.1991,7.2092,7.1923,7.2058,460519.3429
2006-02-16 12:10:00,21.33,21.4,21.33,21.34,385135.1351351351,7.2025,7.2261,7.2025,7.2058,385135.1351
2006-02-16 12:20:00,21.34,21.35,21.32,21.35,240063.59300476944,7.2058,7.2092,7.1991,7.2092,240063.593
2006-02-16 12:30:00,21.34,21.35,21.32,21.34,251854.795972443,7.2058,7.2092,7.1991,7.2058,251854.796
2006-02-16 12:40:00,21.33,21.36,21.32,21.33,252252.25225225225,7.2025,7.2126,7.1991,7.2025,252252.2523
2006-02-16 12:50:00,21.32,21.33,21.32,21.33,220853.20614732377,7.1991,7.2025,7.1991,7.2025,220853.2061
2006-02-16 13:00:00,21.32,21.35,21.32,21.35,256889.2421833598,7.1991,7.2092,7.1991,7.2092,256889.2422
2006-02-16 13:10:00,21.35,21.36,21.33,21.34,216481.1870694224,7.2092,7.2126,7.2025,7.2058,216481.1871
2006-02-16 13:20:00,21.35,21.35,21.31,21.32,278219.39586645464,7.2092,7.2092,7.1957,7.1991,278219.3959
2006-02-16 13:30:00,21.32,21.35,21.32,21.35,656067.8325384207,7.1991,7.2092,7.1991,7.2092,656067.8325
2006-02-16 13:40:00,21.35,21.38,21.33,21.35,313460.51934287226,7.2092,7.2193,7.2025,7.2092,313460.5193
2006-02-16 13:50:00,21.35,21.35,21.31,21.33,315182.8298887122,7.2092,7.2092,7.1957,7.2025,315182.8299
2006-02-16 14:00:00,21.32,21.37,21.32,21.34,514043.4552199258,7.1991,7.216,7.1991,7.2058,514043.4552
2006-02-16 14:10:00,21.35,21.35,21.32,21.35,241123.47641759404,7.2092,7.2092,7.1991,7.2092,241123.4764
2006-02-16 14:20:00,21.35,21.35,21.32,21.33,228802.3317435082,7.2092,7.2092,7.1991,7.2025,228802.3317
2006-02-16 14:30:00,21.32,21.34,21.32,21.34,259936.4069952305,7.1991,7.2058,7.1991,7.2058,259936.407
2006-02-16 14:40:00,21.33,21.38,21.33,21.37,372284.04875463695,7.2025,7.2193,7.2025,7.216,372284.0488
2006-02-16 14:50:00,21.36,21.44,21.36,21.41,593137.2549019607,7.2126,7.2396,7.2126,7.2295,593137.2549
2006-02-16 15:00:00,21.42,21.43,21.37,21.38,400900.9009009009,7.2328,7.2362,7.216,7.2193,400900.9009
2006-02-16 15:10:00,21.38,21.38,21.35,21.38,272257.5516693164,7.2193,7.2193,7.2092,7.2193,272257.5517
2006-02-16 15:20:00,21.37,21.41,21.35,21.39,336380.498145204,7.216,7.2295,7.2092,7.2227,336380.4981
2006-02-16 15:30:00,21.38,21.47,21.38,21.47,535373.6089030206,7.2193,7.2497,7.2193,7.2497,535373.6089
2006-02-16 15:40:00,21.46,21.52,21.46,21.48,834790.6730259671,7.2464,7.2666,7.2464,7.2531,834790.673
2006-02-16 15:50:00,21.47,21.48,21.44,21.47,900105.9883412824,7.2497,7.2531,7.2396,7.2497,900105.9883
2006-02-17 09:30:00,21.51,21.55,21.4,21.42,2666666.6666666665,7.2632,7.2767,7.2261,7.2328,2666666.6667
2006-02-17 09:40:00,21.42,21.48,21.4,21.4,479332.27344992047,7.2328,7.2531,7.2261,7.2261,479332.2734
2006-02-17 09:50:00,21.41,21.47,21.39,21.43,382882.8828828829,7.2295,7.2497,7.2227,7.2362,382882.8829
2006-02-17 10:00:00,21.43,21.45,21.38,21.38,338500.2649708532,7.2362,7.243,7.2193,7.2193,338500.265
2006-02-17 10:10:00,21.39,21.41,21.37,21.4,310015.89825119235,7.2227,7.2295,7.216,7.2261,310015.8983
2006-02-17 10:20:00,21.39,21.41,21.38,21.41,555246.4228934817,7.2227,7.2295,7.2193,7.2295,555246.4229
2006-02-17 10:30:00,21.41,21.47,21.41,21.45,368839.42766295705,7.2295,7.2497,7.2295,7.243,368839.4277
2006-02-17 10:40:00,21.45,21.52,21.44,21.5,892686.8044515103,7.243,7.2666,7.2396,7.2599,892686.8045
2006-02-17 10:50:00,21.5,21.5,21.41,21.43,520800.2119766825,7.2599,7.2599,7.2295,7.2362,520800.212
2006-02-17 11:00:00,21.42,21.43,21.38,21.38,374138.84472708,7.2328,7.2362,7.2193,7.2193,374138.8447
2006-02-17 11:10:00,21.38,21.49,21.38,21.42,625728.6698463168,7.2193,7.2565,7.2193,7.2328,625728.6698
2006-02-17 11:20:00,21.42,21.42,21.35,21.36,284313.725490196,7.2328,7.2328,7.2092,7.2126,284313.7255
2006-02-17 11:30:00,21.35,21.36,21.32,21.33,298224.6952835188,7.2092,7.2126,7.1991,7.2025,298224.6953
2006-02-17 11:40:00,21.33,21.33,21.27,21.27,269740.32856385794,7.2025,7.2025,7.1822,7.1822,269740.3286
2006-02-17 11:50:00,21.27,21.32,21.26,21.3,444753.5771065183,7.1822,7.1991,7.1788,7.1923,444753.5771
2006-02-17 12:00:00,21.31,21.48,21.26,21.32,243773.18494965552,7.1957,7.2531,7.1788,7.1991,243773.1849
2006-02-17 12:10:00,21.32,21.33,21.26,21.32,546899.841017488,7.1991,7.2025,7.1788,7.1991,546899.841
2006-02-17 12:20:00,21.32,21.32,21.3,21.32,273847.37678855326,7.1991,7.1991,7.1923,7.1991,273847.3768
2006-02-17 12:30:00,21.31,21.32,21.31,21.32,152755.69687334393,7.1957,7.1991,7.1957,7.1991,152755.6969
2006-02-17 12:40:00,21.32,21.32,21.31,21.32,215951.24536301004,7.1991,7.1991,7.1957,7.1991,215951.2454
2006-02-17 12:50:00,21.32,21.34,21.3,21.31,205617.3820879703,7.1991,7.2058,7.1923,7.1957,205617.3821
2006-02-17 13:00:00,21.31,21.32,21.3,21.3,229332.2734499205,7.1957,7.1991,7.1923,7.1923,229332.2734
2006-02-17 13:10:00,21.31,21.32,21.28,21.29,266693.1637519873,7.1957,7.1991,7.1856,7.1889,266693.1638
2006-02-17 13:20:00,21.3,21.3,21.27,21.28,252384.7376788553,7.1923,7.1923,7.1822,7.1856,252384.7377
2006-02-17 13:30:00,21.27,21.33,21.27,21.32,338897.7212506624,7.1822,7.2025,7.1822,7.1991,338897.7213
2006-02-17 13:40:00,21.32,21.38,21.32,21.35,521197.6682564917,7.1991,7.2193,7.1991,7.2092,521197.6683
2006-02-17 13:50:00,21.35,21.35,21.32,21.35,295045.04504504503,7.2092,7.2092,7.1991,7.2092,295045.045
2006-02-17 14:00:00,21.34,21.34,21.31,21.32,387122.4165341812,7.2058,7.2058,7.1957,7.1991,387122.4165
2006-02-17 14:10:00,21.32,21.32,21.28,21.29,180312.66560678324,7.1991,7.1991,7.1856,7.1889,180312.6656
2006-02-17 14:20:00,21.29,21.33,21.28,21.32,207339.69263381025,7.1889,7.2025,7.1856,7.1991,207339.6926
2006-02-17 14:30:00,21.32,21.34,21.31,21.33,220588.2352941176,7.1991,7.2058,7.1957,7.2025,220588.2353
2006-02-17 14:40:00,21.33,21.34,21.3,21.32,239268.68044515105,7.2025,7.2058,7.1923,7.1991,239268.6804
2006-02-17 14:50:00,21.32,21.35,21.31,21.34,429517.7530471648,7.1991,7.2092,7.1957,7.2058,429517.753
2006-02-17 15:00:00,21.35,21.35,21.33,21.33,220720.7207207207,7.2092,7.2092,7.2025,7.2025,220720.7207
2006-02-17 15:10:00,21.33,21.35,21.29,21.32,425675.6756756756,7.2025,7.2092,7.1889,7.1991,425675.6757
2006-02-17 15:20:00,21.32,21.39,21.32,21.35,579358.7705352411,7.1991,7.2227,7.1991,7.2092,579358.7705
2006-02-17 15:30:00,21.35,21.35,21.32,21.35,917329.093799682,7.2092,7.2092,7.1991,7.2092,917329.0938
2006-02-17 15:40:00,21.35,21.38,21.33,21.34,751987.2813990461,7.2092,7.2193,7.2025,7.2058,751987.2814
2006-02-17 15:50:00,21.34,21.36,21.33,21.35,1168256.4917859037,7.2058,7.2126,7.2025,7.2092,1168256.4918
2006-02-21 09:30:00,21.32,21.35,21.26,21.33,703232.644409115,7.1991,7.2092,7.1788,7.2025,703232.6444
2006-02-21 09:40:00,21.3,21.45,21.3,21.42,562930.57763646,7.1923,7.243,7.1923,7.2328,562930.5776
2006-02-21 09:50:00,21.42,21.49,21.4,21.47,790673.0259671436,7.2328,7.2565,7.2261,7.2497,790673.026
2006-02-21 10:00:00,21.47,21.47,21.35,21.38,784446.210916799,7.2497,7.2497,7.2092,7.2193,784446.2109
2006-02-21 10:10:00,21.38,21.4,21.29,21.29,379968.2034976152,7.2193,7.2261,7.1889,7.1889,379968.2035
2006-02-21 10:20:00,21.29,21.31,21.26,21.29,472575.5166931637,7.1889,7.1957,7.1788,7.1889,472575.5167
2006-02-21 10:30:00,21.29,21.3,21.27,21.3,390964.4939056704,7.1889,7.1923,7.1822,7.1923,390964.4939
2006-02-21 10:40:00,21.29,21.32,21.29,21.32,383545.3100158982,7.1889,7.1991,7.1889,7.1991,383545.31
2006-02-21 10:50:00,21.32,21.35,21.31,21.32,591149.9735029147,7.1991,7.2092,7.1957,7.1991,591149.9735
2006-02-21 11:00:00,21.32,21.33,21.31,21.32,591679.9152093269,7.1991,7.2025,7.1957,7.1991,591679.9152
2006-02-21 11:10:00,21.32,21.32,21.31,21.31,652888.1822999469,7.1991,7.1991,7.1957,7.1957,652888.1823
2006-02-21 11:20:00,21.32,21.32,21.3,21.31,226947.5357710652,7.1991,7.1991,7.1923,7.1957,226947.5358
2006-02-21 11:30:00,21.31,21.32,21.29,21.3,214228.93481717008,7.1957,7.1991,7.1889,7.1923,214228.9348
2006-02-21 11:40:00,21.3,21.31,21.29,21.31,294250.1324854265,7.1923,7.1957,7.1889,7.1957,294250.1325
2006-02-21 11:50:00,21.3,21.31,21.27,21.27,401828.2988871224,7.1923,7.1957,7.1822,7.1822,401828.2989
2006-02-21 12:00:00,21.27,21.28,21.27,21.27,205617.3820879703,7.1822,7.1856,7.1822,7.1822,205617.3821
2006-02-21 12:10:00,21.28,21.28,21.27,21.27,178060.413354531,7.1856,7.1856,7.1822,7.1822,178060.4134
2006-02-21 12:20:00,21.27,21.28,21.27,21.27,138182.2999470058,7.1822,7.1856,7.1822,7.1822,138182.2999
2006-02-21 12:30:00,21.28,21.3,21.27,21.29,251854.795972443,7.1856,7.1923,7.1822,7.1889,251854.796
2006-02-21 12:40:00,21.29,21.34,21.29,21.32,508744.0381558028,7.1889,7.2058,7.1889,7.1991,508744.0382
2006-02-21 12:50:00,21.33,21.35,21.3,21.32,175013.2485426603,7.2025,7.2092,7.1923,7.1991,175013.2485
2006-02-21 13:00:00,21.32,21.34,21.32,21.33,185082.14096449388,7.1991,7.2058,7.1991,7.2025,185082.141
2006-02-21 13:10:00,21.33,21.35,21.32,21.35,207074.7217806041,7.2025,7.2092,7.1991,7.2092,207074.7218
2006-02-21 13:20:00,21.33,21.35,21.32,21.33,353736.08903020667,7.2025,7.2092,7.1991,7.2025,353736.089
2006-02-21 13:30:00,21.33,21.34,21.31,21.32,311870.69422363536,7.2025,7.2058,7.1957,7.1991,311870.6942
2006-02-21 13:40:00,21.32,21.32,21.31,21.32,147588.76523582404,7.1991,7.1991,7.1957,7.1991,147588.7652
2006-02-21 13:50:00,21.32,21.32,21.29,21.31,153550.60943296237,7.1991,7.1991,7.1889,7.1957,153550.6094
2006-02-21 14:00:00,21.3,21.37,21.29,21.32,328298.8871224165,7.1923,7.216,7.1889,7.1991,328298.8871
2006-02-21 14:10:00,21.32,21.32,21.27,21.28,238738.7387387388,7.1991,7.1991,7.1822,7.1856,238738.7387
2006-02-21 14:20:00,21.28,21.29,21.27,21.28,240990.99099099092,7.1856,7.1889,7.1822,7.1856,240990.991
2006-02-21 14:30:00,21.29,21.29,21.23,21.25,1017620.5617382088,7.1889,7.1889,7.1687,7.1754,1017620.5617
2006-02-21 14:40:00,21.24,21.3,21.24,21.29,531001.5898251192,7.1721,7.1923,7.1721,7.1889,531001.5898
2006-02-21 14:50:00,21.29,21.32,21.29,21.31,459591.94488606247,7.1889,7.1991,7.1889,7.1957,459591.9449
2006-02-21 15:00:00,21.31,21.32,21.3,21.31,250927.3979862215,7.1957,7.1991,7.1923,7.1957,250927.398
2006-02-21 15:10:00,21.32,21.32,21.31,21.32,342739.79862215155,7.1991,7.1991,7.1957,7.1991,342739.7986
2006-02-21 15:20:00,21.32,21.33,21.31,21.31,908717.541070482,7.1991,7.2025,7.1957,7.1957,908717.5411
2006-02-21 15:30:00,21.31,21.32,21.29,21.3,423290.9379968203,7.1957,7.1991,7.1889,7.1923,423290.938
2006-02-21 15:40:00,21.3,21.32,21.3,21.32,716613.6724960253,7.1923,7.1991,7.1923,7.1991,716613.6725
2006-02-21 15:50:00,21.32,21.33,21.23,21.26,1302994.1706412293,7.1991,7.2025,7.1687,7.1788,1302994.1706
2006-02-22 09:30:00,21.41,21.41,21.3,21.33,794912.5596184419,7.2295,7.2295,7.1923,7.2025,794912.5596
2006-02-22 09:40:00,21.32,21.38,21.29,21.29,283253.8420773715,7.1991,7.2193,7.1889,7.1889,283253.8421
2006-02-22 09:50:00,21.29,21.33,21.28,21.29,482644.4091149973,7.1889,7.2025,7.1856,7.1889,482644.4091
2006-02-22 10:00:00,21.28,21.31,21.26,21.29,750264.9708532061,7.1856,7.1957,7.1788,7.1889,750264.9709
2006-02-22 10:10:00,21.29,21.34,21.29,21.31,343137.2549019607,7.1889,7.2058,7.1889,7.1957,343137.2549
2006-02-22 10:20:00,21.31,21.32,21.3,21.3,289083.2008479067,7.1957,7.1991,7.1923,7.1923,289083.2008
2006-02-22 10:30:00,21.31,21.32,21.3,21.32,230259.671436142,7.1957,7.1991,7.1923,7.1991,230259.6714
2006-02-22 10:40:00,21.31,21.32,21.29,21.29,173025.9671436142,7.1957,7.1991,7.1889,7.1889,173025.9671
2006-02-22 10:50:00,21.29,21.31,21.29,21.29,219793.3227344992,7.1889,7.1957,7.1889,7.1889,219793.3227
2006-02-22 11:00:00,21.29,21.29,21.26,21.26,475887.65235824056,7.1889,7.1889,7.1788,7.1788,475887.6524
2006-02-22 11:10:00,21.26,21.26,21.21,21.22,180842.6073131956,7.1788,7.1788,7.1619,7.1653,180842.6073
2006-02-22 11:20:00,21.21,21.28,21.2,21.26,525304.716481187,7.1619,7.1856,7.1586,7.1788,525304.7165
2006-02-22 11:30:00,21.27,21.28,21.25,21.25,199390.56703762585,7.1822,7.1856,7.1754,7.1754,199390.567
2006-02-22 11:40:00,21.26,21.26,21.24,21.25,395336.5129835718,7.1788,7.1788,7.1721,7.1754,395336.513
2006-02-22 11:50:00,21.24,21.27,21.23,21.26,211579.22628510863,7.1721,7.1822,7.1687,7.1788,211579.2263
2006-02-22 12:00:00,21.26,21.29,21.26,21.29,258876.5235824059,7.1788,7.1889,7.1788,7.1889,258876.5236
2006-02-22 12:10:00,21.29,21.32,21.28,21.29,333995.76046634867,7.1889,7.1991,7.1856,7.1889,333995.7605
2006-02-22 12:20:00,21.29,21.3,21.26,21.26,102808.69104398516,7.1889,7.1923,7.1788,7.1788,102808.691
2006-02-22 12:30:00,21.26,21.28,21.26,21.26,96846.84684684683,7.1788,7.1856,7.1788,7.1788,96846.8468
2006-02-22 12:40:00,21.26,21.3,21.26,21.28,152225.75516693163,7.1788,7.1923,7.1788,7.1856,152225.7552
2006-02-22 12:50:00,21.29,21.29,21.28,21.28,185214.62639109697,7.1889,7.1889,7.1856,7.1856,185214.6264
2006-02-22 13:00:00,21.29,21.29,21.26,21.28,141096.97933227345,7.1889,7.1889,7.1788,7.1856,141096.9793
2006-02-22 13:10:00,21.28,21.29,21.27,21.27,80683.62480127186,7.1856,7.1889,7.1822,7.1822,80683.6248
2006-02-22 13:20:00,21.28,21.29,21.27,21.29,210254.37201907788,7.1856,7.1889,7.1822,7.1889,210254.372
2006-02-22 13:30:00,21.29,21.31,21.29,21.3,90090.09009009007,7.1889,7.1957,7.1889,7.1923,90090.0901
2006-02-22 13:40:00,21.31,21.31,21.28,21.29,123608.90302066773,7.1957,7.1957,7.1856,7.1889,123608.903
2006-02-22 13:50:00,21.29,21.3,21.28,21.29,123078.96131425542,7.1889,7.1923,7.1856,7.1889,123078.9613
2006-02-22 14:00:00,21.29,21.29,21.27,21.28,83730.78961314255,7.1889,7.1889,7.1822,7.1856,83730.7896
2006-02-22 14:10:00,21.28,21.28,21.26,21.27,214758.8765235824,7.1856,7.1856,7.1788,7.1822,214758.8765
2006-02-22 14:20:00,21.26,21.29,21.26,21.28,224827.768945416,7.1788,7.1889,7.1788,7.1856,224827.7689
2006-02-22 14:30:00,21.28,21.29,21.18,21.18,405670.3762586115,7.1856,7.1889,7.1518,7.1518,405670.3763
2006-02-22 14:40:00,21.18,21.29,21.18,21.28,370561.738208797,7.1518,7.1889,7.1518,7.1856,370561.7382
2006-02-22 14:50:00,21.27,21.29,21.26,21.29,271727.60996290407,7.1822,7.1889,7.1788,7.1889,271727.61
2006-02-22 15:00:00,21.29,21.31,21.28,21.3,354663.48701642815,7.1889,7.1957,7.1856,7.1923,354663.487
2006-02-22 15:10:00,21.31,21.32,21.26,21.32,413089.56014838367,7.1957,7.1991,7.1788,7.1991,413089.5601
2006-02-22 15:20:00,21.32,21.38,21.32,21.35,486221.5156332803,7.1991,7.2193,7.1991,7.2092,486221.5156
2006-02-22 15:30:00,21.35,21.41,21.35,21.37,422628.51086380496,7.2092,7.2295,7.2092,7.216,422628.5109
2006-02-22 15:40:00,21.37,21.4,21.35,21.38,608638.0498145204,7.216,7.2261,7.2092,7.2193,608638.0498
2006-02-22 15:50:00,21.37,21.39,21.33,21.34,689056.703762586,7.216,7.2227,7.2025,7.2058,689056.7038
2006-02-23 09:30:00,21.24,21.3,21.22,21.3,569687.3343932166,7.1721,7.1923,7.1653,7.1923,569687.3344
2006-02-23 09:40:00,21.29,21.3,21.23,21.27,429252.7821939586,7.1889,7.1923,7.1687,7.1822,429252.7822
2006-02-23 09:50:00,21.26,21.3,21.26,21.26,194091.1499735029,7.1788,7.1923,7.1788,7.1788,194091.15
2006-02-23 10:00:00,21.26,21.26,21.19,21.19,316375.19872813986,7.1788,7.1788,7.1552,7.1552,316375.1987
2006-02-23 10:10:00,21.19,21.19,21.16,21.18,429915.209326974,7.1552,7.1552,7.1451,7.1518,429915.2093
2006-02-23 10:20:00,21.18,21.21,21.0,21.2,522787.4933757286,7.1518,7.1619,7.091,7.1586,522787.4934
2006-02-23 10:30:00,21.2,21.2,21.13,21.19,228802.3317435082,7.1586,7.1586,7.1349,7.1552,228802.3317
2006-02-23 10:40:00,21.18,21.18,21.08,21.09,242315.8452570217,7.1518,7.1518,7.118,7.1214,242315.8453
2006-02-23 10:50:00,21.09,21.13,21.06,21.06,576311.6057233703,7.1214,7.1349,7.1113,7.1113,576311.6057
2006-02-23 11:00:00,21.06,21.07,21.0,21.01,600688.9242183359,7.1113,7.1147,7.091,7.0944,600688.9242
2006-02-23 11:10:00,21.01,21.07,21.01,21.05,367912.0296767355,7.0944,7.1147,7.0944,7.1079,367912.0297
2006-02-23 11:20:00,21.05,21.05,21.0,21.04,534446.2109167991,7.1079,7.1079,7.091,7.1045,534446.2109
2006-02-23 11:30:00,21.04,21.14,21.04,21.07,350291.4679385267,7.1045,7.1383,7.1045,7.1147,350291.4679
2006-02-23 11:40:00,21.07,21.07,20.97,20.98,251457.33969263377,7.1147,7.1147,7.0809,7.0843,251457.3397
2006-02-23 11:50:00,20.98,21.01,20.95,21.0,459194.4886062533,7.0843,7.0944,7.0741,7.091,459194.4886
2006-02-23 12:00:00,21.0,21.04,20.99,21.03,267223.1054583996,7.091,7.1045,7.0876,7.1012,267223.1055
2006-02-23 12:10:00,21.03,21.09,21.03,21.07,311870.69422363536,7.1012,7.1214,7.1012,7.1147,311870.6942
2006-02-23 12:20:00,21.08,21.08,21.04,21.07,336380.498145204,7.118,7.118,7.1045,7.1147,336380.4981
2006-02-23 12:30:00,21.07,21.13,21.06,21.11,318097.5092739798,7.1147,7.1349,7.1113,7.1282,318097.5093
2006-02-23 12:40:00,21.11,21.16,21.11,21.16,551404.3455219925,7.1282,7.1451,7.1282,7.1451,551404.3455
2006-02-23 12:50:00,21.16,21.17,21.13,21.14,233041.8653948065,7.1451,7.1484,7.1349,7.1383,233041.8654
2006-02-23 13:00:00,21.14,21.15,21.13,21.13,208267.09062003173,7.1383,7.1417,7.1349,7.1349,208267.0906
2006-02-23 13:10:00,21.14,21.17,21.13,21.16,215023.84737678853,7.1383,7.1484,7.1349,7.1451,215023.8474
2006-02-23 13:20:00,21.16,21.19,21.14,21.18,112480.12718600951,7.1451,7.1552,7.1383,7.1518,112480.1272
2006-02-23 13:30:00,21.17,21.18,21.12,21.12,333200.84790673025,7.1484,7.1518,7.1315,7.1315,333200.8479
2006-02-23 13:40:00,21.12,21.14,21.11,21.13,118706.942236354,7.1315,7.1383,7.1282,7.1349,118706.9422
2006-02-23 13:50:00,21.13,21.17,21.12,21.16,105590.8850026497,7.1349,7.1484,7.1315,7.1451,105590.885
2006-02-23 14:00:00,21.16,21.17,21.15,21.16,131028.08691043984,7.1451,7.1484,7.1417,7.1451,131028.0869
2006-02-23 14:10:00,21.16,21.16,21.12,21.13,174350.82140964494,7.1451,7.1451,7.1315,7.1349,174350.8214
2006-02-23 14:20:00,21.13,21.14,21.11,21.13,175675.67567567565,7.1349,7.1383,7.1282,7.1349,175675.6757
2006-02-23 14:30:00,21.13,21.16,21.12,21.15,231981.98198198195,7.1349,7.1451,7.1315,7.1417,231981.982
2006-02-23 14:40:00,21.15,21.16,21.1,21.15,352543.72019077896,7.1417,7.1451,7.1248,7.1417,352543.7202
2006-02-23 14:50:00,21.14,21.16,21.12,21.13,202305.24642289343,7.1383,7.1451,7.1315,7.1349,202305.2464
2006-02-23 15:00:00,21.13,21.14,21.13,21.14,257551.6693163752,7.1349,7.1383,7.1349,7.1383,257551.6693
2006-02-23 15:10:00,21.15,21.15,21.13,21.13,298887.12241653417,7.1417,7.1417,7.1349,7.1349,298887.1224
2006-02-23 15:20:00,21.13,21.16,21.11,21.13,759273.9798622151,7.1349,7.1451,7.1282,7.1349,759273.9799
2006-02-23 15:30:00,21.13,21.13,21.11,21.11,333995.76046634867,7.1349,7.1349,7.1282,7.1282,333995.7605
2006-02-23 15:40:00,21.12,21.12,21.1,21.1,707869.6343402225,7.1315,7.1315,7.1248,7.1248,707869.6343
2006-02-23 15:50:00,21.1,21.1,21.1,21.1,740196.0784313725,7.1248,7.1248,7.1248,7.1248,740196.0784
2006-02-24 09:30:00,21.1,21.18,21.09,21.13,497615.26232114463,7.1248,7.1518,7.1214,7.1349,497615.2623
2006-02-24 09:40:00,21.13,21.19,21.03,21.04,639639.6396396395,7.1349,7.1552,7.1012,7.1045,639639.6396
2006-02-24 09:50:00,21.03,21.07,21.0,21.02,342342.3423423423,7.1012,7.1147,7.091,7.0978,342342.3423
2006-02-24 10:00:00,21.01,21.09,21.01,21.07,211314.25543190248,7.0944,7.1214,7.0944,7.1147,211314.2554
2006-02-24 10:10:00,21.07,21.09,21.01,21.01,219660.8373078961,7.1147,7.1214,7.0944,7.0944,219660.8373
2006-02-24 10:20:00,21.01,21.03,20.97,21.01,352146.2639109698,7.0944,7.1012,7.0809,7.0944,352146.2639
2006-02-24 10:30:00,21.01,21.02,20.91,20.92,513248.5426603073,7.0944,7.0978,7.0606,7.064,513248.5427
2006-02-24 10:40:00,20.92,20.94,20.8,20.82,617912.0296767355,7.064,7.0708,7.0235,7.0302,617912.0297
2006-02-24 10:50:00,20.82,20.84,20.78,20.84,712374.1388447271,7.0302,7.037,7.0167,7.037,712374.1388
2006-02-24 11:00:00,20.84,20.84,20.79,20.82,517488.0763116057,7.037,7.037,7.0201,7.0302,517488.0763
2006-02-24 11:10:00,20.82,20.83,20.77,20.78,300211.9766825649,7.0302,7.0336,7.0134,7.0167,300211.9767
2006-02-24 11:20:00,20.78,20.79,20.73,20.76,560545.8399576047,7.0167,7.0201,6.9999,7.01,560545.84
2006-02-24 11:30:00,20.76,20.79,20.7,20.76,517090.62003179645,7.01,7.0201,6.9897,7.01,517090.62
2006-02-24 11:40:00,20.76,20.82,20.76,20.78,368574.4568097509,7.01,7.0302,7.01,7.0167,368574.4568
2006-02-24 11:50:00,20.77,20.82,20.77,20.82,273449.920508744,7.0134,7.0302,7.0134,7.0302,273449.9205
2006-02-24 12:00:00,20.82,20.83,20.81,20.83,274244.83306836244,7.0302,7.0336,7.0269,7.0336,274244.8331
2006-02-24 12:10:00,20.83,20.83,20.81,20.82,243110.7578166401,7.0336,7.0336,7.0269,7.0302,243110.7578
2006-02-24 12:20:00,20.81,20.82,20.78,20.79,194223.635400106,7.0269,7.0302,7.0167,7.0201,194223.6354
2006-02-24 12:30:00,20.79,20.82,20.79,20.8,191838.89772125063,7.0201,7.0302,7.0201,7.0235,191838.8977
2006-02-24 12:40:00,20.81,20.86,20.8,20.84,837175.4107048224,7.0269,7.0438,7.0235,7.037,837175.4107
2006-02-24 12:50:00,20.84,20.86,20.82,20.84,158452.57021727608,7.037,7.0438,7.0302,7.037,158452.5702
2006-02-24 13:00:00,20.83,20.83,20.8,20.81,199788.02331743503,7.0336,7.0336,7.0235,7.0269,199788.0233
2006-02-24 13:10:00,20.81,20.81,20.77,20.78,283121.3566507684,7.0269,7.0269,7.0134,7.0167,283121.3567
2006-02-24 13:20:00,20.78,20.82,20.78,20.79,285241.1234764176,7.0167,7.0302,7.0167,7.0201,285241.1235
2006-02-24 13:30:00,20.79,20.83,20.79,20.83,529014.308426073,7.0201,7.0336,7.0201,7.0336,529014.3084
2006-02-24 13:40:00,20.82,20.86,20.79,20.82,272787.49337572866,7.0302,7.0438,7.0201,7.0302,272787.4934
2006-02-24 13:50:00,20.82,20.85,20.81,20.82,195945.94594594592,7.0302,7.0404,7.0269,7.0302,195945.9459
2006-02-24 14:00:00,20.82,20.84,20.82,20.83,326444.09114997345,7.0302,7.037,7.0302,7.0336,326444.0911
2006-02-24 14:10:00,20.82,20.83,20.82,20.82,152490.72602013778,7.0302,7.0336,7.0302,7.0302,152490.726
2006-02-24 14:20:00,20.82,20.82,20.77,20.78,346051.9342872284,7.0302,7.0302,7.0134,7.0167,346051.9343
2006-02-24 14:30:00,20.78,20.79,20.76,20.78,293057.7636459989,7.0167,7.0201,7.01,7.0167,293057.7636
2006-02-24 14:40:00,20.79,20.79,20.77,20.78,327239.0037095919,7.0201,7.0201,7.0134,7.0167,327239.0037
2006-02-24 14:50:00,20.77,20.82,20.77,20.82,256359.3004769475,7.0134,7.0302,7.0134,7.0302,256359.3005
2006-02-24 15:00:00,20.82,20.83,20.82,20.82,522390.0370959194,7.0302,7.0336,7.0302,7.0302,522390.0371
2006-02-24 15:10:00,20.82,20.83,20.82,20.82,594462.1091679914,7.0302,7.0336,7.0302,7.0302,594462.1092
2006-02-24 15:20:00,20.82,20.82,20.81,20.82,484499.2050874403,7.0302,7.0302,7.0269,7.0302,484499.2051
2006-02-24 15:30:00,20.82,20.82,20.81,20.82,677927.9279279278,7.0302,7.0302,7.0269,7.0302,677927.9279
2006-02-24 15:40:00,20.82,20.82,20.81,20.82,721383.1478537361,7.0302,7.0302,7.0269,7.0302,721383.1479
2006-02-24 15:50:00,20.82,20.83,20.81,20.82,1287890.832008479,7.0302,7.0336,7.0269,7.0302,1287890.832
2006-02-27 09:30:00,20.77,20.83,20.74,20.83,541865.3948065712,7.0134,7.0336,7.0032,7.0336,541865.3948
2006-02-27 09:40:00,20.83,20.91,20.83,20.86,337042.9252782194,7.0336,7.0606,7.0336,7.0438,337042.9253
2006-02-27 09:50:00,20.86,20.9,20.82,20.89,286168.5214626391,7.0438,7.0573,7.0302,7.0539,286168.5215
2006-02-27 10:00:00,20.89,20.92,20.86,20.89,415606.783253842,7.0539,7.064,7.0438,7.0539,415606.7833
2006-02-27 10:10:00,20.89,20.95,20.88,20.88,406332.80339162686,7.0539,7.0741,7.0505,7.0505,406332.8034
2006-02-27 10:20:00,20.88,20.93,20.88,20.93,418918.9189189189,7.0505,7.0674,7.0505,7.0674,418918.9189
2006-02-27 10:30:00,20.93,20.93,20.88,20.89,340885.0026497085,7.0674,7.0674,7.0505,7.0539,340885.0026
2006-02-27 10:40:00,20.89,20.95,20.89,20.95,339427.6629570747,7.0539,7.0741,7.0539,7.0741,339427.663
2006-02-27 10:50:00,20.95,21.0,20.95,21.0,382220.4557498675,7.0741,7.091,7.0741,7.091,382220.4557
2006-02-27 11:00:00,21.0,21.04,20.98,21.04,583995.7604663486,7.091,7.1045,7.0843,7.1045,583995.7605
2006-02-27 11:10:00,21.04,21.12,21.04,21.11,644806.5712771595,7.1045,7.1315,7.1045,7.1282,644806.5713
2006-02-27 11:20:00,21.1,21.1,21.01,21.03,260598.83412824583,7.1248,7.1248,7.0944,7.1012,260598.8341
2006-02-27 11:30:00,21.04,21.08,21.03,21.05,347111.817700053,7.1045,7.118,7.1012,7.1079,347111.8177
2006-02-27 11:40:00,21.04,21.04,20.99,21.01,216216.21621621613,7.1045,7.1045,7.0876,7.0944,216216.2162
2006-02-27 11:50:00,21.01,21.01,20.95,20.96,224695.2835188129,7.0944,7.0944,7.0741,7.0775,224695.2835
2006-02-27 12:00:00,20.96,21.01,20.95,21.01,427662.95707472175,7.0775,7.0944,7.0741,7.0944,427662.9571
2006-02-27 12:10:00,21.01,21.01,20.94,20.97,236618.9719130896,7.0944,7.0944,7.0708,7.0809,236618.9719
2006-02-27 12:20:00,20.97,21.01,20.97,21.0,181505.0344462109,7.0809,7.0944,7.0809,7.091,181505.0344
2006-02-27 12:30:00,21.0,21.01,20.99,21.0,164944.3561208267,7.091,7.0944,7.0876,7.091,164944.3561
2006-02-27 12:40:00,20.99,21.0,20.97,20.98,279544.2501324854,7.0876,7.091,7.0809,7.0843,279544.2501
2006-02-27 12:50:00,20.98,21.02,20.98,21.01,328828.8288288288,7.0843,7.0978,7.0843,7.0944,328828.8288
2006-02-27 13:00:00,21.01,21.1,21.01,21.06,802331.743508214,7.0944,7.1248,7.0944,7.1113,802331.7435
2006-02-27 13:10:00,21.06,21.1,21.04,21.1,178590.3550609433,7.1113,7.1248,7.1045,7.1248,178590.3551
2006-02-27 13:20:00,21.1,21.1,21.09,21.1,162824.58929517752,7.1248,7.1248,7.1214,7.1248,162824.5893
2006-02-27 13:30:00,21.1,21.1,21.04,21.04,173025.9671436142,7.1248,7.1248,7.1045,7.1045,173025.9671
2006-02-27 13:40:00,21.04,21.07,21.04,21.05,275039.7456279809,7.1045,7.1147,7.1045,7.1079,275039.7456
2006-02-27 13:50:00,21.06,21.06,21.04,21.04,177397.98622151563,7.1113,7.1113,7.1045,7.1045,177397.9862
2006-02-27 14:00:00,21.04,21.06,21.02,21.02,296237.4138844727,7.1045,7.1113,7.0978,7.0978,296237.4139
2006-02-27 14:10:00,21.01,21.04,20.98,21.02,266295.70747217804,7.0944,7.1045,7.0843,7.0978,266295.7075
2006-02-27 14:20:00,21.02,21.03,21.0,21.0,156067.83253842077,7.0978,7.1012,7.091,7.091,156067.8325
2006-02-27 14:30:00,21.01,21.01,20.97,20.98,313857.9756226815,7.0944,7.0944,7.0809,7.0843,313857.9756
2006-02-27 14:40:00,20.98,21.05,20.98,21.03,385930.0476947536,7.0843,7.1079,7.0843,7.1012,385930.0477
2006-02-27 14:50:00,21.03,21.03,20.89,20.92,737943.8261791202,7.1012,7.1012,7.0539,7.064,737943.8262
2006-02-27 15:00:00,20.92,20.98,20.92,20.98,478404.8754636989,7.064,7.0843,7.064,7.0843,478404.8755
2006-02-27 15:10:00,20.98,20.98,20.96,20.96,239003.70959194488,7.0843,7.0843,7.0775,7.0775,239003.7096
2006-02-27 15:20:00,20.95,20.97,20.92,20.93,544647.5887652357,7.0741,7.0809,7.064,7.0674,544647.5888
2006-02-27 15:30:00,20.93,20.97,20.93,20.94,485029.1467938526,7.0674,7.0809,7.0674,7.0708,485029.1468
2006-02-27 15:40:00,20.93,20.94,20.92,20.94,625596.1844197138,7.0674,7.0708,7.064,7.0708,625596.1844
2006-02-27 15:50:00,20.94,20.96,20.92,20.95,761393.7466878643,7.0708,7.0775,7.064,7.0741,761393.7467
2006-02-28 09:30:00,20.87,20.95,20.83,20.89,563725.4901960784,7.0471,7.0741,7.0336,7.0539,563725.4902
2006-02-28 09:40:00,20.89,20.95,20.89,20.92,231981.98198198195,7.0539,7.0741,7.0539,7.064,231981.982
2006-02-28 09:50:00,20.93,20.94,20.89,20.9,167461.5792262851,7.0674,7.0708,7.0539,7.0573,167461.5792
2006-02-28 10:00:00,20.9,20.93,20.87,20.91,260068.8924218336,7.0573,7.0674,7.0471,7.0606,260068.8924
2006-02-28 10:10:00,20.91,20.96,20.9,20.95,260201.37784843665,7.0606,7.0775,7.0573,7.0741,260201.3778
2006-02-28 10:20:00,20.95,20.95,20.92,20.92,311605.72337042924,7.0741,7.0741,7.064,7.064,311605.7234
2006-02-28 10:30:00,20.92,20.92,20.81,20.86,331478.53736089024,7.064,7.064,7.0269,7.0438,331478.5374
2006-02-28 10:40:00,20.86,20.89,20.86,20.88,351616.3222045575,7.0438,7.0539,7.0438,7.0505,351616.3222
2006-02-28 10:50:00,20.88,20.9,20.84,20.85,226152.6232114467,7.0505,7.0573,7.037,7.0404,226152.6232
2006-02-28 11:00:00,20.84,20.87,20.82,20.86,319289.8781134075,7.037,7.0471,7.0302,7.0438,319289.8781
2006-02-28 11:10:00,20.86,20.88,20.83,20.87,368309.4859565448,7.0438,7.0505,7.0336,7.0471,368309.486
2006-02-28 11:20:00,20.87,20.89,20.86,20.87,357313.19554848963,7.0471,7.0539,7.0438,7.0471,357313.1955
2006-02-28 11:30:00,20.84,20.89,20.84,20.89,369369.36936936935,7.037,7.0539,7.037,7.0539,369369.3694
2006-02-28 11:40:00,20.89,20.89,20.87,20.88,203365.12983571805,7.0539,7.0539,7.0471,7.0505,203365.1298
2006-02-28 11:50:00,20.89,20.89,20.85,20.85,425675.6756756756,7.0539,7.0539,7.0404,7.0404,425675.6757
2006-02-28 12:00:00,20.86,20.86,20.84,20.84,227477.47747747743,7.0438,7.0438,7.037,7.037,227477.4775
2006-02-28 12:10:00,20.84,20.86,20.83,20.86,295574.9867514573,7.037,7.0438,7.0336,7.0438,295574.9868
2006-02-28 12:20:00,20.86,20.88,20.83,20.83,126656.0678325384,7.0438,7.0505,7.0336,7.0336,126656.0678
2006-02-28 12:30:00,20.83,20.87,20.83,20.86,212639.1096979332,7.0336,7.0471,7.0336,7.0438,212639.1097
2006-02-28 12:40:00,20.86,20.89,20.84,20.86,121224.1653418124,7.0438,7.0539,7.037,7.0438,121224.1653
2006-02-28 12:50:00,20.86,20.88,20.86,20.86,100423.95336512984,7.0438,7.0505,7.0438,7.0438,100423.9534
2006-02-28 13:00:00,20.86,20.87,20.84,20.86,187599.36406995228,7.0438,7.0471,7.037,7.0438,187599.3641
2006-02-28 13:10:00,20.86,20.86,20.84,20.85,134340.22257551667,7.0438,7.0438,7.037,7.0404,134340.2226
2006-02-28 13:20:00,20.84,20.87,20.84,20.86,118574.45680975092,7.037,7.0471,7.037,7.0438,118574.4568
2006-02-28 13:30:00,20.86,20.89,20.86,20.87,122946.47588765234,7.0438,7.0539,7.0438,7.0471,122946.4759
2006-02-28 13:40:00,20.88,20.88,20.83,20.84,208267.09062003173,7.0505,7.0505,7.0336,7.037,208267.0906
2006-02-28 13:50:00,20.84,20.86,20.82,20.86,271860.0953895071,7.037,7.0438,7.0302,7.0438,271860.0954
2006-02-28 14:00:00,20.86,20.87,20.84,20.86,393481.7170111287,7.0438,7.0471,7.037,7.0438,393481.717
2006-02-28 14:10:00,20.86,20.87,20.85,20.86,204557.4986751457,7.0438,7.0471,7.0404,7.0438,204557.4987
2006-02-28 14:20:00,20.86,20.89,20.86,20.86,258479.0673025967,7.0438,7.0539,7.0438,7.0438,258479.0673
2006-02-28 14:30:00,20.86,20.88,20.86,20.87,255299.4170641229,7.0438,7.0505,7.0438,7.0471,255299.4171
2006-02-28 14:40:00,20.87,20.88,20.85,20.86,436539.4806571277,7.0471,7.0505,7.0404,7.0438,436539.4807
2006-02-28 14:50:00,20.86,20.86,20.83,20.83,237811.3407525172,7.0438,7.0438,7.0336,7.0336,237811.3408
2006-02-28 15:00:00,20.83,20.85,20.8,20.81,569289.8781134075,7.0336,7.0404,7.0235,7.0269,569289.8781
2006-02-28 15:10:00,20.81,20.82,20.8,20.82,399311.075781664,7.0269,7.0302,7.0235,7.0302,399311.0758
2006-02-28 15:20:00,20.82,20.85,20.8,20.85,394541.6004239533,7.0302,7.0404,7.0235,7.0404,394541.6004
2006-02-28 15:30:00,20.85,20.87,20.82,20.84,376258.6115527292,7.0404,7.0471,7.0302,7.037,376258.6116
2006-02-28 15:40:00,20.83,20.84,20.79,20.83,655935.3471118177,7.0336,7.037,7.0201,7.0336,655935.3471
2006-02-28 15:50:00,20.83,20.85,20.8,20.83,1013116.0572337044,7.0336,7.0404,7.0235,7.0336,1013116.0572
2006-03-01 09:30:00,20.83,20.94,20.83,20.93,619766.8256491786,7.0336,7.0708,7.0336,7.0674,619766.8256
2006-03-01 09:40:00,20.93,21.04,20.93,21.02,726417.5940646528,7.0674,7.1045,7.0674,7.0978,726417.5941
2006-03-01 09:50:00,21.02,21.1,21.0,21.09,692501.324854266,7.0978,7.1248,7.091,7.1214,692501.3249
2006-03-01 10:00:00,21.09,21.1,21.06,21.08,406862.7450980392,7.1214,7.1248,7.1113,7.118,406862.7451
2006-03-01 10:10:00,21.08,21.08,21.02,21.06,248145.20402755696,7.118,7.118,7.0978,7.1113,248145.204
2006-03-01 10:20:00,21.07,21.08,21.04,21.04,272655.00794912555,7.1147,7.118,7.1045,7.1045,272655.0079
2006-03-01 10:30:00,21.05,21.06,21.02,21.04,212109.16799152087,7.1079,7.1113,7.0978,7.1045,212109.168
2006-03-01 10:40:00,21.03,21.07,21.02,21.07,224297.8272390037,7.1012,7.1147,7.0978,7.1147,224297.8272
2006-03-01 10:50:00,21.07,21.1,21.06,21.07,427795.4425013248,7.1147,7.1248,7.1113,7.1147,427795.4425
2006-03-01 11:00:00,21.07,21.09,21.06,21.08,418388.9772125066,7.1147,7.1214,7.1113,7.118,418388.9772
2006-03-01 11:10:00,21.08,21.09,21.06,21.07,382220.4557498675,7.118,7.1214,7.1113,7.1147,382220.4557
2006-03-01 11:20:00,21.07,21.1,21.05,21.05,520535.2411234764,7.1147,7.1248,7.1079,7.1079,520535.2411
2006-03-01 11:30:00,21.05,21.11,21.05,21.1,409114.9973502914,7.1079,7.1282,7.1079,7.1248,409114.9974
2006-03-01 11:40:00,21.11,21.12,21.1,21.12,339295.17753047164,7.1282,7.1315,7.1248,7.1315,339295.1775
2006-03-01 11:50:00,21.12,21.17,21.11,21.17,521065.1828298887,7.1315,7.1484,7.1282,7.1484,521065.1828
2006-03-01 12:00:00,21.18,21.19,21.16,21.17,932829.8887122415,7.1518,7.1552,7.1451,7.1484,932829.8887
2006-03-01 12:10:00,21.17,21.23,21.16,21.22,509273.9798622151,7.1484,7.1687,7.1451,7.1653,509273.9799
2006-03-01 12:20:00,21.22,21.23,21.22,21.22,241123.47641759404,7.1653,7.1687,7.1653,7.1653,241123.4764
2006-03-01 12:30:00,21.22,21.23,21.22,21.23,185612.08267090612,7.1653,7.1687,7.1653,7.1687,185612.0827
2006-03-01 12:40:00,21.22,21.27,21.22,21.26,403550.6094329623,7.1653,7.1822,7.1653,7.1788,403550.6094
2006-03-01 12:50:00,21.26,21.27,21.22,21.22,242315.8452570217,7.1788,7.1822,7.1653,7.1653,242315.8453
2006-03-01 13:00:00,21.22,21.22,21.16,21.17,198065.7127715951,7.1653,7.1653,7.1451,7.1484,198065.7128
2006-03-01 13:10:00,21.18,21.18,21.14,21.15,127318.49496555378,7.1518,7.1518,7.1383,7.1417,127318.495
2006-03-01 13:20:00,21.15,21.16,21.12,21.16,173158.45257021725,7.1417,7.1451,7.1315,7.1451,173158.4526
2006-03-01 13:30:00,21.17,21.19,21.15,21.17,306041.3354531001,7.1484,7.1552,7.1417,7.1484,306041.3355
2006-03-01 13:40:00,21.16,21.17,21.13,21.14,150370.9591944886,7.1451,7.1484,7.1349,7.1383,150370.9592
2006-03-01 13:50:00,21.15,21.16,21.13,21.16,129173.2909379968,7.1417,7.1451,7.1349,7.1451,129173.2909
2006-03-01 14:00:00,21.16,21.18,21.13,21.17,382882.8828828829,7.1451,7.1518,7.1349,7.1484,382882.8829
2006-03-01 14:10:00,21.17,21.19,21.16,21.19,238208.79703232643,7.1484,7.1552,7.1451,7.1552,238208.797
2006-03-01 14:20:00,21.18,21.21,21.18,21.2,187731.84949655537,7.1518,7.1619,7.1518,7.1586,187731.8495
2006-03-01 14:30:00,21.2,21.2,21.18,21.18,158452.57021727608,7.1586,7.1586,7.1518,7.1518,158452.5702
2006-03-01 14:40:00,21.18,21.21,21.17,21.2,226947.5357710652,7.1518,7.1619,7.1484,7.1586,226947.5358
2006-03-01 14:50:00,21.19,21.22,21.19,21.2,384075.2517223105,7.1552,7.1653,7.1552,7.1586,384075.2517
2006-03-01 15:00:00,21.2,21.22,21.17,21.17,566640.169581346,7.1586,7.1653,7.1484,7.1484,566640.1696
2006-03-01 15:10:00,21.17,21.2,21.16,21.19,305246.4228934817,7.1484,7.1586,7.1451,7.1552,305246.4229
2006-03-01 15:20:00,21.19,21.2,21.16,21.19,332670.906200318,7.1552,7.1586,7.1451,7.1552,332670.9062
2006-03-01 15:30:00,21.19,21.22,21.17,21.19,561340.752517223,7.1552,7.1653,7.1484,7.1552,561340.7525
2006-03-01 15:40:00,21.19,21.22,21.19,21.19,620826.7090620032,7.1552,7.1653,7.1552,7.1552,620826.7091
2006-03-01 15:50:00,21.2,21.2,21.16,21.2,1384340.222575517,7.1586,7.1586,7.1451,7.1586,1384340.2226
2006-03-02 09:30:00,21.2,21.21,21.11,21.16,956544.7800741916,7.1586,7.1619,7.1282,7.1451,956544.7801
2006-03-02 09:40:00,21.17,21.17,21.1,21.11,797694.7535771064,7.1484,7.1484,7.1248,7.1282,797694.7536
2006-03-02 09:50:00,21.12,21.14,21.1,21.11,998940.1165871752,7.1315,7.1383,7.1248,7.1282,998940.1166
2006-03-02 10:00:00,21.12,21.17,21.1,21.17,427530.4716481187,7.1315,7.1484,7.1248,7.1484,427530.4716
2006-03-02 10:10:00,21.16,21.17,21.15,21.16,280869.1043985161,7.1451,7.1484,7.1417,7.1451,280869.1044
2006-03-02 10:20:00,21.16,21.16,21.13,21.14,470455.7498675145,7.1451,7.1451,7.1349,7.1383,470455.7499
2006-03-02 10:30:00,21.15,21.16,21.13,21.13,474032.8563857975,7.1417,7.1451,7.1349,7.1349,474032.8564
2006-03-02 10:40:00,21.13,21.16,21.13,21.14,500529.9417064122,7.1349,7.1451,7.1349,7.1383,500529.9417
2006-03-02 10:50:00,21.14,21.16,21.13,21.16,466348.7016428193,7.1383,7.1451,7.1349,7.1451,466348.7016
2006-03-02 11:00:00,21.16,21.19,21.15,21.16,1050344.4621091678,7.1451,7.1552,7.1417,7.1451,1050344.4621
2006-03-02 11:10:00,21.16,21.21,21.16,21.2,439719.1308956015,7.1451,7.1619,7.1451,7.1586,439719.1309
2006-03-02 11:20:00,21.2,21.26,21.19,21.22,394674.0858505564,7.1586,7.1788,7.1552,7.1653,394674.0859
2006-03-02 11:30:00,21.22,21.23,21.2,21.21,350688.92421833595,7.1653,7.1687,7.1586,7.1619,350688.9242
2006-03-02 11:40:00,21.21,21.21,21.15,21.16,629305.7763645998,7.1619,7.1619,7.1417,7.1451,629305.7764
2006-03-02 11:50:00,21.16,21.2,21.15,21.18,324986.7514573397,7.1451,7.1586,7.1417,7.1518,324986.7515
2006-03-02 12:00:00,21.19,21.19,21.15,21.15,221250.662427133,7.1552,7.1552,7.1417,7.1417,221250.6624
2006-03-02 12:10:00,21.15,21.19,21.15,21.18,217938.52676205616,7.1417,7.1552,7.1417,7.1518,217938.5268
2006-03-02 12:20:00,21.19,21.19,21.13,21.16,696078.4313725489,7.1552,7.1552,7.1349,7.1451,696078.4314
2006-03-02 12:30:00,21.16,21.18,21.15,21.16,630630.6306306305,7.1451,7.1518,7.1417,7.1451,630630.6306
2006-03-02 12:40:00,21.16,21.18,21.16,21.16,152623.21144674084,7.1451,7.1518,7.1451,7.1451,152623.2114
2006-03-02 12:50:00,21.16,21.17,21.16,21.16,103338.63275039745,7.1451,7.1484,7.1451,7.1451,103338.6328
2006-03-02 13:00:00,21.16,21.19,21.16,21.19,195813.4605193429,7.1451,7.1552,7.1451,7.1552,195813.4605
2006-03-02 13:10:00,21.19,21.23,21.19,21.22,390434.55219925806,7.1552,7.1687,7.1552,7.1653,390434.5522
2006-03-02 13:20:00,21.21,21.22,21.17,21.17,163487.01642819287,7.1619,7.1653,7.1484,7.1484,163487.0164
2006-03-02 13:30:00,21.17,21.19,21.17,21.19,299152.0932697403,7.1484,7.1552,7.1484,7.1552,299152.0933
2006-03-02 13:40:00,21.19,21.21,21.18,21.21,266693.1637519873,7.1552,7.1619,7.1518,7.1619,266693.1638
2006-03-02 13:50:00,21.21,21.21,21.19,21.2,88102.80869104397,7.1619,7.1619,7.1552,7.1586,88102.8087
2006-03-02 14:00:00,21.21,21.21,21.16,21.19,215023.84737678853,7.1619,7.1619,7.1451,7.1552,215023.8474
2006-03-02 14:10:00,21.18,21.19,21.17,21.19,164679.38526762056,7.1518,7.1552,7.1484,7.1552,164679.3853
2006-03-02 14:20:00,21.19,21.22,21.17,21.21,224297.8272390037,7.1552,7.1653,7.1484,7.1619,224297.8272
2006-03-02 14:30:00,21.2,21.28,21.2,21.25,237546.36989931104,7.1586,7.1856,7.1586,7.1754,237546.3699
2006-03-02 14:40:00,21.25,21.26,21.23,21.23,180312.66560678324,7.1754,7.1788,7.1687,7.1687,180312.6656
2006-03-02 14:50:00,21.24,21.28,21.23,21.26,312268.1505034446,7.1721,7.1856,7.1687,7.1788,312268.1505
2006-03-02 15:00:00,21.26,21.32,21.25,21.32,624271.3301536831,7.1788,7.1991,7.1754,7.1991,624271.3302
2006-03-02 15:10:00,21.32,21.41,21.32,21.39,824986.7514573396,7.1991,7.2295,7.1991,7.2227,824986.7515
2006-03-02 15:20:00,21.39,21.43,21.38,21.41,593667.1966083731,7.2227,7.2362,7.2193,7.2295,593667.1966
2006-03-02 15:30:00,21.41,21.41,21.32,21.39,641494.4356120826,7.2295,7.2295,7.1991,7.2227,641494.4356
2006-03-02 15:40:00,21.38,21.4,21.27,21.31,856518.2829888711,7.2193,7.2261,7.1822,7.1957,856518.283
2006-03-02 15:50:00,21.31,21.37,21.29,21.35,1008346.5818759936,7.1957,7.216,7.1889,7.2092,1008346.5819
2006-03-03 09:30:00,21.28,21.28,21.16,21.22,497350.29146793846,7.1856,7.1856,7.1451,7.1653,497350.2915
2006-03-03 09:40:00,21.22,21.22,21.18,21.19,387652.3582405935,7.1653,7.1653,7.1518,7.1552,387652.3582
2006-03-03 09:50:00,21.19,21.25,21.19,21.22,283121.3566507684,7.1552,7.1754,7.1552,7.1653,283121.3567
2006-03-03 10:00:00,21.22,21.23,21.19,21.22,465023.8473767885,7.1653,7.1687,7.1552,7.1653,465023.8474
2006-03-03 10:10:00,21.21,21.22,21.21,21.22,411367.24960254366,7.1619,7.1653,7.1619,7.1653,411367.2496
2006-03-03 10:20:00,21.22,21.29,21.22,21.28,393216.7461579226,7.1653,7.1889,7.1653,7.1856,393216.7462
2006-03-03 10:30:00,21.28,21.29,21.22,21.22,274377.3184949656,7.1856,7.1889,7.1653,7.1653,274377.3185
2006-03-03 10:40:00,21.22,21.25,21.22,21.23,244568.097509274,7.1653,7.1754,7.1653,7.1687,244568.0975
2006-03-03 10:50:00,21.23,21.24,21.21,21.23,417461.579226285,7.1687,7.1721,7.1619,7.1687,417461.5792
2006-03-03 11:00:00,21.22,21.23,21.21,21.21,280074.1918388977,7.1653,7.1687,7.1619,7.1619,280074.1918
2006-03-03 11:10:00,21.21,21.23,21.21,21.22,501987.28139904607,7.1619,7.1687,7.1619,7.1653,501987.2814
2006-03-03 11:20:00,21.22,21.24,21.22,21.24,707207.2072072071,7.1653,7.1721,7.1653,7.1721,707207.2072
2006-03-03 11:30:00,21.24,21.24,21.22,21.22,413751.987281399,7.1721,7.1721,7.1653,7.1653,413751.9873
2006-03-03 11:40:00,21.22,21.22,21.2,21.21,182697.40328563852,7.1653,7.1653,7.1586,7.1619,182697.4033
2006-03-03 11:50:00,21.21,21.22,21.18,21.19,227477.47747747743,7.1619,7.1653,7.1518,7.1552,227477.4775
2006-03-03 12:00:00,21.19,21.22,21.19,21.19,223635.40010598832,7.1552,7.1653,7.1552,7.1552,223635.4001
2006-03-03 12:10:00,21.19,21.19,21.17,21.17,203497.6152623212,7.1552,7.1552,7.1484,7.1484,203497.6153
2006-03-03 12:20:00,21.17,21.22,21.17,21.21,331478.53736089024,7.1484,7.1653,7.1484,7.1619,331478.5374
2006-03-03 12:30:00,21.21,21.21,21.19,21.21,162824.58929517752,7.1619,7.1619,7.1552,7.1619,162824.5893
2006-03-03 12:40:00,21.21,21.24,21.21,21.22,306836.24801271857,7.1619,7.1721,7.1619,7.1653,306836.248
2006-03-03 12:50:00,21.22,21.24,21.22,21.23,266825.64917859033,7.1653,7.1721,7.1653,7.1687,266825.6492
2006-03-03 13:00:00,21.23,21.23,21.22,21.22,73661.89719130895,7.1687,7.1687,7.1653,7.1653,73661.8972
2006-03-03 13:10:00,21.22,21.23,21.2,21.2,328696.3434022257,7.1653,7.1687,7.1586,7.1586,328696.3434
2006-03-03 13:20:00,21.19,21.28,21.19,21.26,285241.1234764176,7.1552,7.1856,7.1552,7.1788,285241.1235
2006-03-03 13:30:00,21.26,21.27,21.23,21.23,166931.6375198728,7.1788,7.1822,7.1687,7.1687,166931.6375
2006-03-03 13:40:00,21.23,21.26,21.21,21.24,265898.2511923688,7.1687,7.1788,7.1619,7.1721,265898.2512
2006-03-03 13:50:00,21.24,21.26,21.23,21.25,266693.1637519873,7.1721,7.1788,7.1687,7.1754,266693.1638
2006-03-03 14:00:00,21.26,21.26,21.24,21.25,410042.39533651294,7.1788,7.1788,7.1721,7.1754,410042.3953
2006-03-03 14:10:00,21.25,21.27,21.24,21.24,207074.7217806041,7.1754,7.1822,7.1721,7.1721,207074.7218
2006-03-03 14:20:00,21.24,21.25,21.23,21.25,480922.09856915736,7.1721,7.1754,7.1687,7.1754,480922.0986
2006-03-03 14:30:00,21.24,21.25,21.2,21.23,228139.9046104928,7.1721,7.1754,7.1586,7.1687,228139.9046
2006-03-03 14:40:00,21.23,21.24,21.16,21.16,243773.18494965552,7.1687,7.1721,7.1451,7.1451,243773.1849
2006-03-03 14:50:00,21.16,21.19,21.13,21.19,595257.0217276099,7.1451,7.1552,7.1349,7.1552,595257.0217
2006-03-03 15:00:00,21.19,21.21,21.14,21.14,295177.5304716481,7.1552,7.1619,7.1383,7.1383,295177.5305
2006-03-03 15:10:00,21.14,21.15,21.06,21.07,468071.0121886592,7.1383,7.1417,7.1113,7.1147,468071.0122
2006-03-03 15:20:00,21.07,21.1,21.02,21.1,521462.6391096979,7.1147,7.1248,7.0978,7.1248,521462.6391
2006-03-03 15:30:00,21.1,21.15,21.1,21.15,527159.5124536301,7.1248,7.1417,7.1248,7.1417,527159.5125
2006-03-03 15:40:00,21.15,21.16,21.11,21.12,622416.53418124,7.1417,7.1451,7.1282,7.1315,622416.5342
2006-03-03 15:50:00,21.11,21.13,21.09,21.1,794250.1324854265,7.1282,7.1349,7.1214,7.1248,794250.1325
2006-03-06 09:30:00,20.64,20.72,20.53,20.64,4632352.94117647,6.9695,6.9965,6.9323,6.9695,4632352.9412
2006-03-06 09:40:00,20.64,20.7,20.58,20.59,3911897.191308956,6.9695,6.9897,6.9492,6.9526,3911897.1913
2006-03-06 09:50:00,20.58,20.73,20.58,20.67,5127715.951245363,6.9492,6.9999,6.9492,6.9796,5127715.9512
2006-03-06 10:00:00,20.68,20.7,20.64,20.67,2745495.4954954954,6.983,6.9897,6.9695,6.9796,2745495.4955
2006-03-06 10:10:00,20.67,20.79,20.66,20.75,2785903.5506094326,6.9796,7.0201,6.9762,7.0066,2785903.5506
2006-03-06 10:20:00,20.75,20.77,20.7,20.73,3792527.821939586,7.0066,7.0134,6.9897,6.9999,3792527.8219
2006-03-06 10:30:00,20.73,20.76,20.7,20.74,2372019.0779014304,6.9999,7.01,6.9897,7.0032,2372019.0779
2006-03-06 10:40:00,20.73,20.78,20.73,20.76,2867779.544250132,6.9999,7.0167,6.9999,7.01,2867779.5443
2006-03-06 10:50:00,20.76,20.79,20.76,20.77,1944621.091679915,7.01,7.0201,7.01,7.0134,1944621.0917
2006-03-06 11:00:00,20.77,20.82,20.76,20.82,1463169.0514043453,7.0134,7.0302,7.01,7.0302,1463169.0514
2006-03-06 11:10:00,20.82,20.86,20.81,20.85,3631293.057763646,7.0302,7.0438,7.0269,7.0404,3631293.0578
2006-03-06 11:20:00,20.84,20.89,20.84,20.88,1263248.5426603071,7.037,7.0539,7.037,7.0505,1263248.5427
2006-03-06 11:30:00,20.88,20.91,20.88,20.89,1625331.2135665074,7.0505,7.0606,7.0505,7.0539,1625331.2136
2006-03-06 11:40:00,20.89,20.89,20.82,20.85,1353868.5744568096,7.0539,7.0539,7.0302,7.0404,1353868.5745
2006-03-06 11:50:00,20.85,20.88,20.83,20.85,806836.2480127185,7.0404,7.0505,7.0336,7.0404,806836.248
2006-03-06 12:00:00,20.84,20.85,20.82,20.84,748410.174880763,7.037,7.0404,7.0302,7.037,748410.1749
2006-03-06 12:10:00,20.84,20.86,20.82,20.82,940514.0434552198,7.037,7.0438,7.0302,7.0302,940514.0435
2006-03-06 12:20:00,20.82,20.86,20.82,20.85,1042262.8510863804,7.0302,7.0438,7.0302,7.0404,1042262.8511
2006-03-06 12:30:00,20.84,20.87,20.82,20.86,1059883.4128245893,7.037,7.0471,7.0302,7.0438,1059883.4128
2006-03-06 12:40:00,20.86,20.88,20.86,20.86,296767.355590885,7.0438,7.0505,7.0438,7.0438,296767.3556
2006-03-06 12:50:00,20.86,20.88,20.83,20.83,529809.2209856915,7.0438,7.0505,7.0336,7.0336,529809.221
2006-03-06 13:00:00,20.84,20.87,20.76,20.77,1307631.160572337,7.037,7.0471,7.01,7.0134,1307631.1606
2006-03-06 13:10:00,20.76,20.79,20.74,20.76,571674.6157922628,7.01,7.0201,7.0032,7.01,571674.6158
2006-03-06 13:20:00,20.76,20.76,20.7,20.7,629968.2034976152,7.01,7.01,6.9897,6.9897,629968.2035
2006-03-06 13:30:00,20.7,20.7,20.58,20.6,985691.573926868,6.9897,6.9897,6.9492,6.956,985691.5739
2006-03-06 13:40:00,20.6,20.64,20.59,20.63,1086115.5272919978,6.956,6.9695,6.9526,6.9661,1086115.5273
2006-03-06 13:50:00,20.63,20.64,20.61,20.62,1127848.436671966,6.9661,6.9695,6.9593,6.9627,1127848.4367
2006-03-06 14:00:00,20.63,20.63,20.49,20.54,1411897.191308956,6.9661,6.9661,6.9188,6.9357,1411897.1913
2006-03-06 14:10:00,20.54,20.73,20.44,20.49,1415341.8124006358,6.9357,6.9999,6.9019,6.9188,1415341.8124
2006-03-06 14:20:00,20.49,20.51,20.42,20.42,744700.582935877,6.9188,6.9256,6.8952,6.8952,744700.5829
2006-03-06 14:30:00,20.42,20.43,20.27,20.35,1817302.596714361,6.8952,6.8986,6.8445,6.8715,1817302.5967
2006-03-06 14:40:00,20.36,20.73,20.21,20.24,2562665.6067832536,6.8749,6.9999,6.8243,6.8344,2562665.6068
2006-03-06 14:50:00,20.24,20.3,20.21,20.29,1706809.7509273975,6.8344,6.8547,6.8243,6.8513,1706809.7509
2006-03-06 15:00:00,20.29,20.3,20.24,20.26,2079491.255961844,6.8513,6.8547,6.8344,6.8411,2079491.256
2006-03-06 15:10:00,20.25,20.28,20.22,20.27,1747217.8060413352,6.8378,6.8479,6.8276,6.8445,1747217.806
2006-03-06 15:20:00,20.27,20.31,20.24,20.3,1371621.6216216215,6.8445,6.858,6.8344,6.8547,1371621.6216
2006-03-06 15:30:00,20.31,20.44,20.3,20.42,2239533.651298357,6.858,6.9019,6.8547,6.8952,2239533.6513
2006-03-06 15:40:00,20.42,20.49,20.39,20.4,2503577.1065182826,6.8952,6.9188,6.885,6.8884,2503577.1065
2006-03-06 15:50:00,20.39,20.42,20.36,20.4,3298754.63698993,6.885,6.8952,6.8749,6.8884,3298754.637
2006-03-07 09:30:00,20.39,20.39,20.01,20.05,1489401.165871754,6.885,6.885,6.7567,6.7702,1489401.1659
2006-03-07 09:40:00,20.05,20.14,20.05,20.13,2300344.462109168,6.7702,6.8006,6.7702,6.7973,2300344.4621
2006-03-07 09:50:00,20.13,20.16,20.1,20.16,941573.9268680444,6.7973,6.8074,6.7871,6.8074,941573.9269
2006-03-07 10:00:00,20.16,20.21,20.09,20.11,1025172.231054584,6.8074,6.8243,6.7837,6.7905,1025172.2311
2006-03-07 10:10:00,20.11,20.11,20.06,20.11,1047032.326444091,6.7905,6.7905,6.7736,6.7905,1047032.3264
2006-03-07 10:20:00,20.11,20.13,20.06,20.12,954292.5278219396,6.7905,6.7973,6.7736,6.7939,954292.5278
2006-03-07 10:30:00,20.11,20.14,20.1,20.12,873741.3884472707,6.7905,6.8006,6.7871,6.7939,873741.3884
2006-03-07 10:40:00,20.13,20.13,20.12,20.12,373476.4175940646,6.7973,6.7973,6.7939,6.7939,373476.4176
2006-03-07 10:50:00,20.12,20.13,20.08,20.08,813857.9756226814,6.7939,6.7973,6.7804,6.7804,813857.9756
2006-03-07 11:00:00,20.09,20.1,20.06,20.07,688394.2766295706,6.7837,6.7871,6.7736,6.777,688394.2766
2006-03-07 11:10:00,20.07,20.07,20.04,20.06,512056.17382087966,6.777,6.777,6.7669,6.7736,512056.1738
2006-03-07 11:20:00,20.06,20.09,20.03,20.09,839427.6629570747,6.7736,6.7837,6.7635,6.7837,839427.663
2006-03-07 11:30:00,20.08,20.08,20.02,20.02,1334923.1584525702,6.7804,6.7804,6.7601,6.7601,1334923.1585
2006-03-07 11:40:00,20.02,20.02,19.9,19.92,1214891.3619501854,6.7601,6.7601,6.7196,6.7263,1214891.362
2006-03-07 11:50:00,19.92,19.93,19.87,19.87,1417726.5500794912,6.7263,6.7297,6.7095,6.7095,1417726.5501
2006-03-07 12:00:00,19.87,19.9,19.81,19.85,1549947.0058293587,6.7095,6.7196,6.6892,6.7027,1549947.0058
2006-03-07 12:10:00,19.85,19.9,19.84,19.88,1302199.258081611,6.7027,6.7196,6.6993,6.7128,1302199.2581
2006-03-07 12:20:00,19.88,19.89,19.84,19.84,698463.1690514042,6.7128,6.7162,6.6993,6.6993,698463.1691
2006-03-07 12:30:00,19.84,19.87,19.83,19.85,834790.6730259671,6.6993,6.7095,6.696,6.7027,834790.673
2006-03-07 12:40:00,19.84,19.87,19.79,19.79,527556.9687334392,6.6993,6.7095,6.6824,6.6824,527556.9687
2006-03-07 12:50:00,19.79,19.8,19.71,19.74,1447668.256491786,6.6824,6.6858,6.6554,6.6656,1447668.2565
2006-03-07 13:00:00,19.73,19.76,19.71,19.73,1088235.294117647,6.6622,6.6723,6.6554,6.6622,1088235.2941
2006-03-07 13:10:00,19.73,19.75,19.71,19.75,829226.285108638,6.6622,6.6689,6.6554,6.6689,829226.2851
2006-03-07 13:20:00,19.75,19.8,19.72,19.8,1063990.4610492846,6.6689,6.6858,6.6588,6.6858,1063990.461
2006-03-07 13:30:00,19.79,19.81,19.76,19.81,604266.0307366189,6.6824,6.6892,6.6723,6.6892,604266.0307
2006-03-07 13:40:00,19.81,19.82,19.79,19.82,988076.3116057232,6.6892,6.6926,6.6824,6.6926,988076.3116
2006-03-07 13:50:00,19.82,19.87,19.82,19.87,1698330.6836248012,6.6926,6.7095,6.6926,6.7095,1698330.6836
2006-03-07 14:00:00,19.87,19.87,19.84,19.85,783783.7837837837,6.7095,6.7095,6.6993,6.7027,783783.7838
2006-03-07 14:10:00,19.85,19.87,19.85,19.86,981187.0694223634,6.7027,6.7095,6.7027,6.7061,981187.0694
2006-03-07 14:20:00,19.86,19.87,19.82,19.83,1228139.9046104928,6.7061,6.7095,6.6926,6.696,1228139.9046
2006-03-07 14:30:00,19.82,19.85,19.82,19.84,698198.1981981981,6.6926,6.7027,6.6926,6.6993,698198.1982
2006-03-07 14:40:00,19.83,19.86,19.82,19.86,3563990.4610492843,6.696,6.7061,6.6926,6.7061,3563990.461
2006-03-07 14:50:00,19.86,19.88,19.84,19.88,2219130.8956014835,6.7061,6.7128,6.6993,6.7128,2219130.8956
2006-03-07 15:00:00,19.88,19.94,19.87,19.91,2090752.5172231053,6.7128,6.7331,6.7095,6.723,2090752.5172
2006-03-07 15:10:00,19.91,19.96,19.9,19.95,1989533.651298357,6.723,6.7398,6.7196,6.7365,1989533.6513
2006-03-07 15:20:00,19.94,19.96,19.93,19.93,2915871.754107048,6.7331,6.7398,6.7297,6.7297,2915871.7541
2006-03-07 15:30:00,19.94,20.0,19.93,19.99,2115792.262851086,6.7331,6.7534,6.7297,6.75,2115792.2629
2006-03-07 15:40:00,19.99,20.03,19.98,20.03,1522390.0370959193,6.75,6.7635,6.7466,6.7635,1522390.0371
2006-03-07 15:50:00,20.03,20.04,19.98,20.0,2902490.7260201373,6.7635,6.7669,6.7466,6.7534,2902490.726
2006-03-08 09:30:00,20.19,20.19,20.07,20.12,1909909.9099099096,6.8175,6.8175,6.777,6.7939,1909909.9099
2006-03-08 09:40:00,20.13,20.14,20.09,20.14,543985.1616322204,6.7973,6.8006,6.7837,6.8006,543985.1616
2006-03-08 09:50:00,20.13,20.17,20.12,20.15,855590.8850026496,6.7973,6.8108,6.7939,6.804,855590.885
2006-03-08 10:00:00,20.15,20.15,20.1,20.11,851086.3804981451,6.804,6.804,6.7871,6.7905,851086.3805
2006-03-08 10:10:00,20.11,20.12,20.06,20.07,948595.6544780072,6.7905,6.7939,6.7736,6.777,948595.6545
2006-03-08 10:20:00,20.08,20.09,20.02,20.03,476152.6232114467,6.7804,6.7837,6.7601,6.7635,476152.6232
2006-03-08 10:30:00,20.03,20.06,20.01,20.04,722972.9729729729,6.7635,6.7736,6.7567,6.7669,722972.973
2006-03-08 10:40:00,20.04,20.06,20.02,20.05,486354.0010598834,6.7669,6.7736,6.7601,6.7702,486354.0011
2006-03-08 10:50:00,20.04,20.05,20.02,20.04,578298.8871224165,6.7669,6.7702,6.7601,6.7669,578298.8871
2006-03-08 11:00:00,20.04,20.04,19.93,19.93,1425410.7048224695,6.7669,6.7669,6.7297,6.7297,1425410.7048
2006-03-08 11:10:00,19.93,19.96,19.88,19.96,1414546.899841017,6.7297,6.7398,6.7128,6.7398,1414546.8998
2006-03-08 11:20:00,19.96,19.96,19.94,19.95,312135.66507684154,6.7398,6.7398,6.7331,6.7365,312135.6651
2006-03-08 11:30:00,19.95,19.96,19.93,19.96,343799.68203497614,6.7365,6.7398,6.7297,6.7398,343799.682
2006-03-08 11:40:00,19.96,19.97,19.9,19.93,735691.573926868,6.7398,6.7432,6.7196,6.7297,735691.5739
2006-03-08 11:50:00,19.93,19.98,19.92,19.96,472840.4875463698,6.7297,6.7466,6.7263,6.7398,472840.4875
2006-03-08 12:00:00,19.96,20.0,19.96,19.99,388314.7853736089,6.7398,6.7534,6.7398,6.75,388314.7854
2006-03-08 12:10:00,19.99,20.02,19.96,20.02,295045.04504504503,6.75,6.7601,6.7398,6.7601,295045.045
2006-03-08 12:20:00,20.02,20.05,19.99,20.04,282193.9586645469,6.7601,6.7702,6.75,6.7669,282193.9587
2006-03-08 12:30:00,20.04,20.06,20.01,20.03,502517.2231054584,6.7669,6.7736,6.7567,6.7635,502517.2231
2006-03-08 12:40:00,20.03,20.06,20.02,20.06,472310.5458399576,6.7635,6.7736,6.7601,6.7736,472310.5458
2006-03-08 12:50:00,20.06,20.09,20.06,20.06,404478.0074191839,6.7736,6.7837,6.7736,6.7736,404478.0074
2006-03-08 13:00:00,20.06,20.09,20.05,20.07,603338.6327503974,6.7736,6.7837,6.7702,6.777,603338.6328
2006-03-08 13:10:00,20.08,20.08,20.06,20.07,459856.9157392687,6.7804,6.7804,6.7736,6.777,459856.9157
2006-03-08 13:20:00,20.06,20.07,20.04,20.05,183624.80127186008,6.7736,6.777,6.7669,6.7702,183624.8013
2006-03-08 13:30:00,20.05,20.06,20.03,20.05,370164.28192898777,6.7702,6.7736,6.7635,6.7702,370164.2819
2006-03-08 13:40:00,20.05,20.07,20.04,20.06,276232.11446740857,6.7702,6.777,6.7669,6.7736,276232.1145
2006-03-08 13:50:00,20.06,20.06,20.03,20.04,313328.0339162692,6.7736,6.7736,6.7635,6.7669,313328.0339
2006-03-08 14:00:00,20.05,20.08,20.04,20.08,384605.1934287228,6.7702,6.7804,6.7669,6.7804,384605.1934
2006-03-08 14:10:00,20.08,20.09,20.05,20.05,309353.471118177,6.7804,6.7837,6.7702,6.7702,309353.4711
2006-03-08 14:20:00,20.06,20.07,20.04,20.07,543720.1907790143,6.7736,6.777,6.7669,6.777,543720.1908
2006-03-08 14:30:00,20.07,20.11,20.07,20.09,379438.2617912029,6.777,6.7905,6.777,6.7837,379438.2618
2006-03-08 14:40:00,20.09,20.15,20.08,20.14,514705.8823529412,6.7837,6.804,6.7804,6.8006,514705.8824
2006-03-08 14:50:00,20.15,20.15,20.11,20.11,667991.5209326973,6.804,6.804,6.7905,6.7905,667991.5209
2006-03-08 15:00:00,20.11,20.15,20.11,20.15,404213.0365659777,6.7905,6.804,6.7905,6.804,404213.0366
2006-03-08 15:10:00,20.15,20.15,20.13,20.15,521197.6682564917,6.804,6.804,6.7973,6.804,521197.6683
2006-03-08 15:20:00,20.15,20.2,20.15,20.18,1217673.55590885,6.804,6.8209,6.804,6.8141,1217673.5559
2006-03-08 15:30:00,20.18,20.23,20.18,20.21,1036830.9485956545,6.8141,6.831,6.8141,6.8243,1036830.9486
2006-03-08 15:40:00,20.2,20.24,20.2,20.23,1429782.7239003708,6.8209,6.8344,6.8209,6.831,1429782.7239
2006-03-08 15:50:00,20.22,20.24,20.22,20.22,1255431.902490726,6.8276,6.8344,6.8276,6.8276,1255431.9025
2006-03-09 09:30:00,20.23,20.3,20.21,20.3,500264.9708532061,6.831,6.8547,6.8243,6.8547,500264.9709
2006-03-09 09:40:00,20.3,20.36,20.28,20.35,426735.5590885002,6.8547,6.8749,6.8479,6.8715,426735.5591
2006-03-09 09:50:00,20.34,20.35,20.3,20.3,973105.458399576,6.8682,6.8715,6.8547,6.8547,973105.4584
2006-03-09 10:00:00,20.31,20.33,20.3,20.3,461711.71171171166,6.858,6.8648,6.8547,6.8547,461711.7117
2006-03-09 10:10:00,20.3,20.36,20.3,20.36,925278.2193958664,6.8547,6.8749,6.8547,6.8749,925278.2194
2006-03-09 10:20:00,20.36,20.37,20.3,20.34,404213.0365659777,6.8749,6.8783,6.8547,6.8682,404213.0366
2006-03-09 10:30:00,20.34,20.37,20.33,20.37,393481.7170111287,6.8682,6.8783,6.8648,6.8783,393481.717
2006-03-09 10:40:00,20.37,20.37,20.32,20.33,174218.33598304185,6.8783,6.8783,6.8614,6.8648,174218.336
2006-03-09 10:50:00,20.33,20.36,20.32,20.36,191441.44144144145,6.8648,6.8749,6.8614,6.8749,191441.4414
2006-03-09 11:00:00,20.36,20.37,20.34,20.34,280206.6772655008,6.8749,6.8783,6.8682,6.8682,280206.6773
2006-03-09 11:10:00,20.34,20.36,20.33,20.34,456942.236354001,6.8682,6.8749,6.8648,6.8682,456942.2364
2006-03-09 11:20:00,20.35,20.36,20.33,20.34,414414.4144144144,6.8715,6.8749,6.8648,6.8682,414414.4144
2006-03-09 11:30:00,20.34,20.36,20.33,20.36,357180.7101218866,6.8682,6.8749,6.8648,6.8749,357180.7101
2006-03-09 11:40:00,20.36,20.48,20.36,20.47,706544.7800741917,6.8749,6.9154,6.8749,6.9121,706544.7801
2006-03-09 11:50:00,20.47,20.49,20.42,20.46,357578.1664016958,6.9121,6.9188,6.8952,6.9087,357578.1664
2006-03-09 12:00:00,20.47,20.49,20.4,20.42,198728.1399046105,6.9121,6.9188,6.8884,6.8952,198728.1399
2006-03-09 12:10:00,20.43,20.46,20.4,20.43,296634.8701642819,6.8986,6.9087,6.8884,6.8986,296634.8702
2006-03-09 12:20:00,20.44,20.48,20.43,20.46,483439.3216746157,6.9019,6.9154,6.8986,6.9087,483439.3217
2006-03-09 12:30:00,20.47,20.48,20.43,20.47,381690.5140434552,6.9121,6.9154,6.8986,6.9121,381690.514
2006-03-09 12:40:00,20.47,20.49,20.46,20.46,437334.3932167461,6.9121,6.9188,6.9087,6.9087,437334.3932
2006-03-09 12:50:00,20.46,20.46,20.43,20.45,327636.4599894012,6.9087,6.9087,6.8986,6.9053,327636.46
2006-03-09 13:00:00,20.45,20.48,20.43,20.47,521197.6682564917,6.9053,6.9154,6.8986,6.9121,521197.6683
2006-03-09 13:10:00,20.48,20.48,20.4,20.4,945416.0042395336,6.9154,6.9154,6.8884,6.8884,945416.0042
2006-03-09 13:20:00,20.4,20.42,20.36,20.39,612612.6126126125,6.8884,6.8952,6.8749,6.885,612612.6126
2006-03-09 13:30:00,20.39,20.42,20.38,20.41,209856.91573926868,6.885,6.8952,6.8817,6.8918,209856.9157
2006-03-09 13:40:00,20.41,20.43,20.4,20.42,486618.9719130895,6.8918,6.8986,6.8884,6.8952,486618.9719
2006-03-09 13:50:00,20.42,20.44,20.41,20.44,661632.2204557498,6.8952,6.9019,6.8918,6.9019,661632.2205
2006-03-09 14:00:00,20.43,20.46,20.42,20.45,678192.898781134,6.8986,6.9087,6.8952,6.9053,678192.8988
2006-03-09 14:10:00,20.46,20.48,20.45,20.45,780604.13354531,6.9087,6.9154,6.9053,6.9053,780604.1335
2006-03-09 14:20:00,20.45,20.45,20.42,20.42,378908.3200847906,6.9053,6.9053,6.8952,6.8952,378908.3201
2006-03-09 14:30:00,20.42,20.45,20.42,20.42,909644.9390567036,6.8952,6.9053,6.8952,6.8952,909644.9391
2006-03-09 14:40:00,20.42,20.42,20.38,20.39,735691.573926868,6.8952,6.8952,6.8817,6.885,735691.5739
2006-03-09 14:50:00,20.4,20.42,20.39,20.39,625596.1844197138,6.8884,6.8952,6.885,6.885,625596.1844
2006-03-09 15:00:00,20.4,20.4,20.38,20.39,465421.30365659774,6.8884,6.8884,6.8817,6.885,465421.3037
2006-03-09 15:10:00,20.38,20.39,20.33,20.36,869899.3110757816,6.8817,6.885,6.8648,6.8749,869899.3111
2006-03-09 15:20:00,20.35,20.36,20.33,20.36,1392289.348171701,6.8715,6.8749,6.8648,6.8749,1392289.3482
2006-03-09 15:30:00,20.36,20.39,20.34,20.38,1588102.808691044,6.8749,6.885,6.8682,6.8817,1588102.8087
2006-03-09 15:40:00,20.38,20.39,20.35,20.36,993905.6703762586,6.8817,6.885,6.8715,6.8749,993905.6704
2006-03-09 15:50:00,20.35,20.36,20.31,20.34,1604266.030736619,6.8715,6.8749,6.858,6.8682,1604266.0307
2006-03-10 09:30:00,20.37,20.37,20.27,20.31,820349.761526232,6.8783,6.8783,6.8445,6.858,820349.7615
2006-03-10 09:40:00,20.31,20.35,20.3,20.34,664149.4435612082,6.858,6.8715,6.8547,6.8682,664149.4436
2006-03-10 09:50:00,20.34,20.35,20.29,20.3,594462.1091679914,6.8682,6.8715,6.8513,6.8547,594462.1092
2006-03-10 10:00:00,20.29,20.3,20.24,20.27,715951.24536301,6.8513,6.8547,6.8344,6.8445,715951.2454
2006-03-10 10:10:00,20.27,20.3,20.27,20.3,976815.050344462,6.8445,6.8547,6.8445,6.8547,976815.0503
2006-03-10 10:20:00,20.29,20.32,20.28,20.32,2243243.243243243,6.8513,6.8614,6.8479,6.8614,2243243.2432
2006-03-10 10:30:00,20.32,20.35,20.3,20.35,660704.8224695283,6.8614,6.8715,6.8547,6.8715,660704.8225
2006-03-10 10:40:00,20.35,20.42,20.35,20.39,417064.1229464759,6.8715,6.8952,6.8715,6.885,417064.1229
2006-03-10 10:50:00,20.39,20.42,20.36,20.39,703497.6152623211,6.885,6.8952,6.8749,6.885,703497.6153
2006-03-10 11:00:00,20.4,20.41,20.34,20.35,602543.720190779,6.8884,6.8918,6.8682,6.8715,602543.7202
2006-03-10 11:10:00,20.35,20.38,20.34,20.35,235294.1176470588,6.8715,6.8817,6.8682,6.8715,235294.1176
2006-03-10 11:20:00,20.35,20.38,20.34,20.37,501192.3688394276,6.8715,6.8817,6.8682,6.8783,501192.3688
2006-03-10 11:30:00,20.38,20.42,19.63,20.39,538818.2299947005,6.8817,6.8952,6.6284,6.885,538818.23
2006-03-10 11:40:00,20.39,20.42,20.39,20.41,467276.0996290408,6.885,6.8952,6.885,6.8918,467276.0996
2006-03-10 11:50:00,20.41,20.44,20.4,20.42,505564.387917329,6.8918,6.9019,6.8884,6.8952,505564.3879
2006-03-10 12:00:00,20.42,20.46,20.41,20.42,546899.841017488,6.8952,6.9087,6.8918,6.8952,546899.841
2006-03-10 12:10:00,20.42,20.43,20.42,20.42,281531.5315315315,6.8952,6.8986,6.8952,6.8952,281531.5315
2006-03-10 12:20:00,20.42,20.43,20.41,20.42,408850.0264970853,6.8952,6.8986,6.8918,6.8952,408850.0265
2006-03-10 12:30:00,20.42,20.45,20.42,20.44,481849.4965553789,6.8952,6.9053,6.8952,6.9019,481849.4966
2006-03-10 12:40:00,20.44,20.45,20.42,20.44,555908.850026497,6.9019,6.9053,6.8952,6.9019,555908.85
2006-03-10 12:50:00,20.44,20.46,20.41,20.45,1075649.178590355,6.9019,6.9087,6.8918,6.9053,1075649.1786
2006-03-10 13:00:00,20.46,20.49,20.45,20.49,1204689.9841017488,6.9087,6.9188,6.9053,6.9188,1204689.9841
2006-03-10 13:10:00,20.49,20.51,20.46,20.46,1449258.0816110226,6.9188,6.9256,6.9087,6.9087,1449258.0816
2006-03-10 13:20:00,20.46,20.47,20.44,20.46,551669.3163751987,6.9087,6.9121,6.9019,6.9087,551669.3164
2006-03-10 13:30:00,20.45,20.47,20.42,20.44,659114.9973502915,6.9053,6.9121,6.8952,6.9019,659114.9974
2006-03-10 13:40:00,20.45,20.47,20.45,20.47,1265368.3094859563,6.9053,6.9121,6.9053,6.9121,1265368.3095
2006-03-10 13:50:00,20.47,20.48,20.45,20.48,379968.2034976152,6.9121,6.9154,6.9053,6.9154,379968.2035
2006-03-10 14:00:00,20.49,20.52,20.48,20.5,1128245.892951775,6.9188,6.9289,6.9154,6.9222,1128245.893
2006-03-10 14:10:00,20.51,20.53,20.5,20.51,1071012.1886592477,6.9256,6.9323,6.9222,6.9256,1071012.1887
2006-03-10 14:20:00,20.51,20.51,20.48,20.51,902490.7260201375,6.9256,6.9256,6.9154,6.9256,902490.726
2006-03-10 14:30:00,20.51,20.54,20.51,20.52,1105060.9432962374,6.9256,6.9357,6.9256,6.9289,1105060.9433
2006-03-10 14:40:00,20.52,20.52,20.49,20.49,1530471.648118707,6.9289,6.9289,6.9188,6.9188,1530471.6481
2006-03-10 14:50:00,20.49,20.49,20.41,20.47,797827.2390037095,6.9188,6.9188,6.8918,6.9121,797827.239
2006-03-10 15:00:00,20.46,20.5,20.46,20.49,1330418.6539480656,6.9087,6.9222,6.9087,6.9188,1330418.6539
2006-03-10 15:10:00,20.49,20.51,20.46,20.51,1270402.7556968732,6.9188,6.9256,6.9087,6.9256,1270402.7557
2006-03-10 15:20:00,20.5,20.51,20.49,20.51,612347.6417594064,6.9222,6.9256,6.9188,6.9256,612347.6418
2006-03-10 15:30:00,20.51,20.54,20.49,20.49,1739136.1950185478,6.9256,6.9357,6.9188,6.9188,1739136.195
2006-03-10 15:40:00,20.49,20.52,20.49,20.49,1018812.9305776363,6.9188,6.9289,6.9188,6.9188,1018812.9306
2006-03-10 15:50:00,20.49,20.57,20.49,20.56,2354266.0307366187,6.9188,6.9458,6.9188,6.9424,2354266.0307
2006-03-13 09:30:00,20.56,20.58,20.5,20.53,1321277.1595124537,6.9424,6.9492,6.9222,6.9323,1321277.1595
2006-03-13 09:40:00,20.53,20.56,20.52,20.55,987811.3407525172,6.9323,6.9424,6.9289,6.9391,987811.3408
2006-03-13 09:50:00,20.55,20.57,20.55,20.57,975755.1669316374,6.9391,6.9458,6.9391,6.9458,975755.1669
2006-03-13 10:00:00,20.56,20.58,20.54,20.54,1112082.6709062003,6.9424,6.9492,6.9357,6.9357,1112082.6709
2006-03-13 10:10:00,20.55,20.57,20.52,20.52,737943.8261791202,6.9391,6.9458,6.9289,6.9289,737943.8262
2006-03-13 10:20:00,20.52,20.55,20.52,20.54,547959.7244303126,6.9289,6.9391,6.9289,6.9357,547959.7244
2006-03-13 10:30:00,20.54,20.54,20.52,20.53,646661.3672496025,6.9357,6.9357,6.9289,6.9323,646661.3672
2006-03-13 10:40:00,20.52,20.53,20.5,20.51,634075.2517223104,6.9289,6.9323,6.9222,6.9256,634075.2517
2006-03-13 10:50:00,20.51,20.51,20.49,20.51,938261.7912029676,6.9256,6.9256,6.9188,6.9256,938261.7912
2006-03-13 11:00:00,20.5,20.51,20.48,20.49,418521.4626391096,6.9222,6.9256,6.9154,6.9188,418521.4626
2006-03-13 11:10:00,20.49,20.49,20.47,20.47,382750.3974562798,6.9188,6.9188,6.9121,6.9121,382750.3975
2006-03-13 11:20:00,20.48,20.48,20.46,20.46,570879.7032326444,6.9154,6.9154,6.9087,6.9087,570879.7032
2006-03-13 11:30:00,20.47,20.47,20.43,20.44,483836.77795442496,6.9121,6.9121,6.8986,6.9019,483836.778
2006-03-13 11:40:00,20.43,20.46,20.43,20.45,390567.0376258611,6.8986,6.9087,6.8986,6.9053,390567.0376
2006-03-13 11:50:00,20.46,20.52,20.45,20.52,965686.274509804,6.9087,6.9289,6.9053,6.9289,965686.2745
2006-03-13 12:00:00,20.52,20.55,20.5,20.53,1063460.519342872,6.9289,6.9391,6.9222,6.9323,1063460.5193
2006-03-13 12:10:00,20.53,20.53,20.51,20.52,367514.5733969263,6.9323,6.9323,6.9256,6.9289,367514.5734
2006-03-13 12:20:00,20.52,20.54,20.5,20.53,400900.9009009009,6.9289,6.9357,6.9222,6.9323,400900.9009
2006-03-13 12:30:00,20.52,20.52,20.49,20.5,247615.26232114463,6.9289,6.9289,6.9188,6.9222,247615.2623
2006-03-13 12:40:00,20.5,20.55,20.49,20.55,551536.8309485957,6.9222,6.9391,6.9188,6.9391,551536.8309
2006-03-13 12:50:00,20.55,20.6,20.54,20.59,381293.057763646,6.9391,6.956,6.9357,6.9526,381293.0578
2006-03-13 13:00:00,20.59,20.6,20.55,20.56,357578.1664016958,6.9526,6.956,6.9391,6.9424,357578.1664
2006-03-13 13:10:00,20.56,20.58,20.54,20.55,408320.084790673,6.9424,6.9492,6.9357,6.9391,408320.0848
2006-03-13 13:20:00,20.55,20.55,20.52,20.53,395468.99841017486,6.9391,6.9391,6.9289,6.9323,395468.9984
2006-03-13 13:30:00,20.52,20.59,20.52,20.57,743508.2140964493,6.9289,6.9526,6.9289,6.9458,743508.2141
2006-03-13 13:40:00,20.57,20.62,20.56,20.62,610095.3895071541,6.9458,6.9627,6.9424,6.9627,610095.3895
2006-03-13 13:50:00,20.62,20.67,20.59,20.61,940911.4997350292,6.9627,6.9796,6.9526,6.9593,940911.4997
2006-03-13 14:00:00,20.61,20.62,20.58,20.58,739798.6221515633,6.9593,6.9627,6.9492,6.9492,739798.6222
2006-03-13 14:10:00,20.59,20.59,20.53,20.55,355723.37042925274,6.9526,6.9526,6.9323,6.9391,355723.3704
2006-03-13 14:20:00,20.55,20.56,20.54,20.55,706544.7800741917,6.9391,6.9424,6.9357,6.9391,706544.7801
2006-03-13 14:30:00,20.55,20.55,20.5,20.5,705219.925808161,6.9391,6.9391,6.9222,6.9222,705219.9258
2006-03-13 14:40:00,20.51,20.52,20.48,20.49,727344.9920508744,6.9256,6.9289,6.9154,6.9188,727344.9921
2006-03-13 14:50:00,20.49,20.53,20.47,20.53,474297.8272390037,6.9188,6.9323,6.9121,6.9323,474297.8272
2006-03-13 15:00:00,20.52,20.55,20.52,20.52,520402.7556968733,6.9289,6.9391,6.9289,6.9289,520402.7557
2006-03-13 15:10:00,20.52,20.52,20.49,20.5,856783.2538420773,6.9289,6.9289,6.9188,6.9222,856783.2538
2006-03-13 15:20:00,20.51,20.51,20.47,20.48,1148781.1340752516,6.9256,6.9256,6.9121,6.9154,1148781.1341
2006-03-13 15:30:00,20.48,20.5,20.47,20.47,615129.835718071,6.9154,6.9222,6.9121,6.9121,615129.8357
2006-03-13 15:40:00,20.47,20.49,20.46,20.47,700185.4795972443,6.9121,6.9188,6.9087,6.9121,700185.4796
2006-03-13 15:50:00,20.47,20.49,20.46,20.48,843004.7694753576,6.9121,6.9188,6.9087,6.9154,843004.7695
2006-03-14 09:30:00,20.47,20.48,20.44,20.45,592872.2840487546,6.9121,6.9154,6.9019,6.9053,592872.284
2006-03-14 09:40:00,20.45,20.51,20.44,20.5,761658.7175410704,6.9053,6.9256,6.9019,6.9222,761658.7175
2006-03-14 09:50:00,20.5,20.52,20.49,20.51,365262.321144674,6.9222,6.9289,6.9188,6.9256,365262.3211
2006-03-14 10:00:00,20.5,20.52,20.5,20.51,291732.9093799682,6.9222,6.9289,6.9222,6.9256,291732.9094
2006-03-14 10:10:00,20.51,20.52,20.49,20.49,340885.0026497085,6.9256,6.9289,6.9188,6.9188,340885.0026
2006-03-14 10:20:00,20.49,20.55,20.49,20.54,454292.5278219396,6.9188,6.9391,6.9188,6.9357,454292.5278
2006-03-14 10:30:00,20.54,20.55,20.52,20.52,233439.32167461576,6.9357,6.9391,6.9289,6.9289,233439.3217
2006-03-14 10:40:00,20.52,20.52,20.51,20.51,223900.3709591945,6.9289,6.9289,6.9256,6.9256,223900.371
2006-03-14 10:50:00,20.52,20.52,20.49,20.51,310148.3836777954,6.9289,6.9289,6.9188,6.9256,310148.3837
2006-03-14 11:00:00,20.5,20.52,20.49,20.52,521992.5808161102,6.9222,6.9289,6.9188,6.9289,521992.5808
2006-03-14 11:10:00,20.52,20.54,20.51,20.53,383545.3100158982,6.9289,6.9357,6.9256,6.9323,383545.31
2006-03-14 11:20:00,20.53,20.58,20.52,20.58,392156.862745098,6.9323,6.9492,6.9289,6.9492,392156.8627
2006-03-14 11:30:00,20.58,20.58,20.56,20.57,338367.7795442501,6.9492,6.9492,6.9424,6.9458,338367.7795
2006-03-14 11:40:00,20.57,20.58,20.55,20.55,185082.14096449388,6.9458,6.9492,6.9391,6.9391,185082.141
2006-03-14 11:50:00,20.56,20.56,20.54,20.55,180710.12188659245,6.9424,6.9424,6.9357,6.9391,180710.1219
2006-03-14 12:00:00,20.55,20.56,20.55,20.56,342739.79862215155,6.9391,6.9424,6.9391,6.9424,342739.7986
2006-03-14 12:10:00,20.55,20.56,20.55,20.55,129703.2326444091,6.9391,6.9424,6.9391,6.9391,129703.2326
2006-03-14 12:20:00,20.56,20.58,20.55,20.58,537095.9194488606,6.9424,6.9492,6.9391,6.9492,537095.9194
2006-03-14 12:30:00,20.58,20.59,20.58,20.58,178192.89878113405,6.9492,6.9526,6.9492,6.9492,178192.8988
2006-03-14 12:40:00,20.59,20.61,20.58,20.61,372416.53418124,6.9526,6.9593,6.9492,6.9593,372416.5342
2006-03-14 12:50:00,20.61,20.61,20.6,20.61,119369.36936936936,6.9593,6.9593,6.956,6.9593,119369.3694
2006-03-14 13:00:00,20.6,20.61,20.58,20.58,250529.94170641227,6.956,6.9593,6.9492,6.9492,250529.9417
2006-03-14 13:10:00,20.58,20.61,20.58,20.61,419581.34605193423,6.9492,6.9593,6.9492,6.9593,419581.3461
2006-03-14 13:20:00,20.61,20.61,20.58,20.58,532326.44409115,6.9593,6.9593,6.9492,6.9492,532326.4441
2006-03-14 13:30:00,20.58,20.58,20.57,20.58,319024.90726020135,6.9492,6.9492,6.9458,6.9492,319024.9073
2006-03-14 13:40:00,20.58,20.59,20.56,20.58,352146.2639109698,6.9492,6.9526,6.9424,6.9492,352146.2639
2006-03-14 13:50:00,20.59,20.6,20.58,20.59,338765.23582405935,6.9526,6.956,6.9492,6.9526,338765.2358
2006-03-14 14:00:00,20.58,20.61,20.58,20.6,539878.1134075251,6.9492,6.9593,6.9492,6.956,539878.1134
2006-03-14 14:10:00,20.6,20.64,20.6,20.64,423025.9671436141,6.956,6.9695,6.956,6.9695,423025.9671
2006-03-14 14:20:00,20.64,20.67,20.64,20.67,498277.68945416,6.9695,6.9796,6.9695,6.9796,498277.6895
2006-03-14 14:30:00,20.67,20.67,20.65,20.65,359830.41865394806,6.9796,6.9796,6.9728,6.9728,359830.4187
2006-03-14 14:40:00,20.64,20.66,20.64,20.65,354531.0015898251,6.9695,6.9762,6.9695,6.9728,354531.0016
2006-03-14 14:50:00,20.65,20.67,20.64,20.66,516693.1637519872,6.9728,6.9796,6.9695,6.9762,516693.1638
2006-03-14 15:00:00,20.65,20.69,20.65,20.68,649178.5903550609,6.9728,6.9863,6.9728,6.983,649178.5904
2006-03-14 15:10:00,20.67,20.68,20.65,20.65,277027.027027027,6.9796,6.983,6.9728,6.9728,277027.027
2006-03-14 15:20:00,20.65,20.66,20.64,20.64,455484.8966613672,6.9728,6.9762,6.9695,6.9695,455484.8967
2006-03-14 15:30:00,20.64,20.64,20.63,20.64,768150.503444621,6.9695,6.9695,6.9661,6.9695,768150.5034
2006-03-14 15:40:00,20.64,20.67,20.63,20.63,636989.9311075781,6.9695,6.9796,6.9661,6.9661,636989.9311
2006-03-14 15:50:00,20.63,20.64,20.61,20.61,1071807.1012188655,6.9661,6.9695,6.9593,6.9593,1071807.1012
2006-03-15 09:30:00,20.56,20.61,20.38,20.53,766560.6783253842,6.9424,6.9593,6.8817,6.9323,766560.6783
2006-03-15 09:40:00,20.53,20.61,20.52,20.55,719130.8956014838,6.9323,6.9593,6.9289,6.9391,719130.8956
2006-03-15 09:50:00,20.55,20.61,20.55,20.61,248542.66030736617,6.9391,6.9593,6.9391,6.9593,248542.6603
2006-03-15 10:00:00,20.61,20.61,20.56,20.58,297164.8118706942,6.9593,6.9593,6.9424,6.9492,297164.8119
2006-03-15 10:10:00,20.58,20.59,20.56,20.57,347906.7302596714,6.9492,6.9526,6.9424,6.9458,347906.7303
2006-03-15 10:20:00,20.57,20.58,20.55,20.57,325914.14944356115,6.9458,6.9492,6.9391,6.9458,325914.1494
2006-03-15 10:30:00,20.58,20.58,20.55,20.55,169846.3169051404,6.9492,6.9492,6.9391,6.9391,169846.3169
2006-03-15 10:40:00,20.55,20.58,20.54,20.55,330948.595654478,6.9391,6.9492,6.9357,6.9391,330948.5957
2006-03-15 10:50:00,20.55,20.56,20.54,20.54,131822.99947005828,6.9391,6.9424,6.9357,6.9357,131822.9995
2006-03-15 11:00:00,20.55,20.58,20.54,20.56,192368.83942766293,6.9391,6.9492,6.9357,6.9424,192368.8394
2006-03-15 11:10:00,20.57,20.57,20.55,20.55,187996.82034976152,6.9458,6.9458,6.9391,6.9391,187996.8203
2006-03-15 11:20:00,20.55,20.56,20.54,20.55,151165.87175410704,6.9391,6.9424,6.9357,6.9391,151165.8718
2006-03-15 11:30:00,20.55,20.56,20.54,20.54,216746.15792262848,6.9391,6.9424,6.9357,6.9357,216746.1579
2006-03-15 11:40:00,20.54,20.55,20.53,20.55,231452.04027556969,6.9357,6.9391,6.9323,6.9391,231452.0403
2006-03-15 11:50:00,20.55,20.57,20.54,20.55,201642.8192898781,6.9391,6.9458,6.9357,6.9391,201642.8193
2006-03-15 12:00:00,20.55,20.61,20.55,20.61,384605.1934287228,6.9391,6.9593,6.9391,6.9593,384605.1934
2006-03-15 12:10:00,20.61,20.62,20.6,20.61,108638.0498145204,6.9593,6.9627,6.956,6.9593,108638.0498
2006-03-15 12:20:00,20.61,20.61,20.57,20.58,79093.79968203497,6.9593,6.9593,6.9458,6.9492,79093.7997
2006-03-15 12:30:00,20.58,20.59,20.58,20.59,160174.88076311603,6.9492,6.9526,6.9492,6.9526,160174.8808
2006-03-15 12:40:00,20.59,20.61,20.59,20.6,140434.55219925806,6.9526,6.9593,6.9526,6.956,140434.5522
2006-03-15 12:50:00,20.6,20.61,20.58,20.6,134605.19342872282,6.956,6.9593,6.9492,6.956,134605.1934
2006-03-15 13:00:00,20.6,20.6,20.56,20.57,149576.04663487014,6.956,6.956,6.9424,6.9458,149576.0466
2006-03-15 13:10:00,20.58,20.58,20.56,20.56,88500.2649708532,6.9492,6.9492,6.9424,6.9424,88500.265
2006-03-15 13:20:00,20.56,20.58,20.56,20.58,181240.0635930048,6.9424,6.9492,6.9424,6.9492,181240.0636
2006-03-15 13:30:00,20.58,20.58,20.55,20.55,172893.4817170111,6.9492,6.9492,6.9391,6.9391,172893.4817
2006-03-15 13:40:00,20.54,20.55,20.52,20.55,543720.1907790143,6.9357,6.9391,6.9289,6.9391,543720.1908
2006-03-15 13:50:00,20.56,20.57,20.55,20.57,142421.83359830416,6.9424,6.9458,6.9391,6.9458,142421.8336
2006-03-15 14:00:00,20.57,20.57,20.55,20.57,242978.27239003708,6.9458,6.9458,6.9391,6.9458,242978.2724
2006-03-15 14:10:00,20.57,20.59,20.56,20.58,482776.8945416004,6.9458,6.9526,6.9424,6.9492,482776.8945
2006-03-15 14:20:00,20.59,20.62,20.58,20.59,170641.22946475886,6.9526,6.9627,6.9492,6.9526,170641.2295
2006-03-15 14:30:00,20.59,20.61,20.58,20.61,206147.3237943826,6.9526,6.9593,6.9492,6.9593,206147.3238
2006-03-15 14:40:00,20.6,20.61,20.6,20.61,500927.3979862215,6.956,6.9593,6.956,6.9593,500927.398
2006-03-15 14:50:00,20.61,20.61,20.58,20.58,230524.6422893481,6.9593,6.9593,6.9492,6.9492,230524.6423
2006-03-15 15:00:00,20.59,20.59,20.57,20.57,322734.4992050874,6.9526,6.9526,6.9458,6.9458,322734.4992
2006-03-15 15:10:00,20.57,20.59,20.57,20.59,321277.1595124536,6.9458,6.9526,6.9458,6.9526,321277.1595
2006-03-15 15:20:00,20.59,20.61,20.58,20.61,869236.8839427662,6.9526,6.9593,6.9492,6.9593,869236.8839
2006-03-15 15:30:00,20.61,20.64,20.61,20.64,672231.0545839957,6.9593,6.9695,6.9593,6.9695,672231.0546
2006-03-15 15:40:00,20.63,20.64,20.61,20.61,230657.1277159512,6.9661,6.9695,6.9593,6.9593,230657.1277
2006-03-15 15:50:00,20.61,20.63,20.61,20.62,560413.3545310015,6.9593,6.9661,6.9593,6.9627,560413.3545
2006-03-16 09:30:00,20.52,20.64,20.51,20.61,607578.1664016958,6.9289,6.9695,6.9256,6.9593,607578.1664
2006-03-16 09:40:00,20.61,20.61,20.56,20.56,310280.8691043985,6.9593,6.9593,6.9424,6.9424,310280.8691
2006-03-16 09:50:00,20.57,20.58,20.53,20.55,546767.3555908849,6.9458,6.9492,6.9323,6.9391,546767.3556
2006-03-16 10:00:00,20.54,20.59,20.53,20.56,627583.4658187599,6.9357,6.9526,6.9323,6.9424,627583.4658
2006-03-16 10:10:00,20.57,20.58,20.52,20.56,493110.75781664014,6.9458,6.9492,6.9289,6.9424,493110.7578
2006-03-16 10:20:00,20.56,20.57,20.55,20.56,187069.42236354,6.9424,6.9458,6.9391,6.9424,187069.4224
2006-03-16 10:30:00,20.57,20.61,20.56,20.6,647191.3089560148,6.9458,6.9593,6.9424,6.956,647191.309
2006-03-16 10:40:00,20.6,20.6,20.55,20.59,324721.7806041335,6.956,6.956,6.9391,6.9526,324721.7806
2006-03-16 10:50:00,20.6,20.6,20.58,20.58,280339.1626921038,6.956,6.956,6.9492,6.9492,280339.1627
2006-03-16 11:00:00,20.58,20.58,20.55,20.55,696475.8876523582,6.9492,6.9492,6.9391,6.9391,696475.8877
2006-03-16 11:10:00,20.56,20.56,20.55,20.55,374536.3010068892,6.9424,6.9424,6.9391,6.9391,374536.301
2006-03-16 11:20:00,20.55,20.55,20.53,20.53,396793.8526762056,6.9391,6.9391,6.9323,6.9323,396793.8527
2006-03-16 11:30:00,20.54,20.55,20.52,20.52,553524.1123476417,6.9357,6.9391,6.9289,6.9289,553524.1123
2006-03-16 11:40:00,20.52,20.53,20.49,20.49,254504.50450450447,6.9289,6.9323,6.9188,6.9188,254504.5045
2006-03-16 11:50:00,20.49,20.53,20.48,20.48,283783.7837837838,6.9188,6.9323,6.9154,6.9154,283783.7838
2006-03-16 12:00:00,20.48,20.49,20.46,20.49,516560.67832538416,6.9154,6.9188,6.9087,6.9188,516560.6783
2006-03-16 12:10:00,20.48,20.49,20.47,20.49,266693.1637519873,6.9154,6.9188,6.9121,6.9188,266693.1638
2006-03-16 12:20:00,20.48,20.5,20.47,20.49,393879.173290938,6.9154,6.9222,6.9121,6.9188,393879.1733
2006-03-16 12:30:00,20.49,20.49,20.46,20.46,225887.65235824056,6.9188,6.9188,6.9087,6.9087,225887.6524
2006-03-16 12:40:00,20.46,20.49,20.46,20.48,257551.6693163752,6.9087,6.9188,6.9087,6.9154,257551.6693
2006-03-16 12:50:00,20.49,20.49,20.43,20.44,348569.1573926868,6.9188,6.9188,6.8986,6.9019,348569.1574
2006-03-16 13:00:00,20.44,20.44,20.36,20.36,794382.6179120296,6.9019,6.9019,6.8749,6.8749,794382.6179
2006-03-16 13:10:00,20.36,20.36,20.3,20.31,417461.579226285,6.8749,6.8749,6.8547,6.858,417461.5792
2006-03-16 13:20:00,20.33,20.35,20.29,20.33,876523.5824059353,6.8648,6.8715,6.8513,6.8648,876523.5824
2006-03-16 13:30:00,20.33,20.36,20.33,20.34,454292.5278219396,6.8648,6.8749,6.8648,6.8682,454292.5278
2006-03-16 13:40:00,20.34,20.43,20.33,20.42,839427.6629570747,6.8682,6.8986,6.8648,6.8952,839427.663
2006-03-16 13:50:00,20.42,20.44,20.41,20.43,799152.0932697402,6.8952,6.9019,6.8918,6.8986,799152.0933
2006-03-16 14:00:00,20.42,20.47,20.41,20.46,1128378.3783783782,6.8952,6.9121,6.8918,6.9087,1128378.3784
2006-03-16 14:10:00,20.46,20.48,20.44,20.45,508744.0381558028,6.9087,6.9154,6.9019,6.9053,508744.0382
2006-03-16 14:20:00,20.44,20.46,20.43,20.44,434949.6555378908,6.9019,6.9087,6.8986,6.9019,434949.6555
2006-03-16 14:30:00,20.44,20.44,20.41,20.42,1047827.2390037096,6.9019,6.9019,6.8918,6.8952,1047827.239
2006-03-16 14:40:00,20.43,20.44,20.38,20.38,767488.0763116056,6.8986,6.9019,6.8817,6.8817,767488.0763
2006-03-16 14:50:00,20.38,20.42,20.37,20.39,541467.938526762,6.8817,6.8952,6.8783,6.885,541467.9385
2006-03-16 15:00:00,20.4,20.46,20.39,20.45,1005034.4462109169,6.8884,6.9087,6.885,6.9053,1005034.4462
2006-03-16 15:10:00,20.44,20.49,20.44,20.47,571939.586645469,6.9019,6.9188,6.9019,6.9121,571939.5866
2006-03-16 15:20:00,20.47,20.48,20.46,20.46,737016.4281928987,6.9121,6.9154,6.9087,6.9087,737016.4282
2006-03-16 15:30:00,20.46,20.48,20.45,20.48,760333.8632750397,6.9087,6.9154,6.9053,6.9154,760333.8633
2006-03-16 15:40:00,20.48,20.49,20.47,20.49,757286.6984631689,6.9154,6.9188,6.9121,6.9188,757286.6985
2006-03-16 15:50:00,20.49,20.53,20.49,20.5,1397456.279809221,6.9188,6.9323,6.9188,6.9222,1397456.2798
2006-03-17 09:30:00,20.53,20.53,20.46,20.5,8063725.490196078,6.9323,6.9323,6.9087,6.9222,8063725.4902
2006-03-17 09:40:00,20.5,20.5,20.47,20.49,324456.8097509274,6.9222,6.9222,6.9121,6.9188,324456.8098
2006-03-17 09:50:00,20.49,20.5,20.48,20.49,201775.3047164812,6.9188,6.9222,6.9154,6.9188,201775.3047
2006-03-17 10:00:00,20.49,20.51,20.48,20.49,1450317.9650238473,6.9188,6.9256,6.9154,6.9188,1450317.965
2006-03-17 10:10:00,20.48,20.52,20.48,20.51,469925.80816110224,6.9154,6.9289,6.9154,6.9256,469925.8082
2006-03-17 10:20:00,20.52,20.54,20.51,20.54,350953.8950715421,6.9289,6.9357,6.9256,6.9357,350953.8951
2006-03-17 10:30:00,20.54,20.55,20.52,20.53,367912.0296767355,6.9357,6.9391,6.9289,6.9323,367912.0297
2006-03-17 10:40:00,20.53,20.53,20.49,20.52,303391.62692103867,6.9323,6.9323,6.9188,6.9289,303391.6269
2006-03-17 10:50:00,20.51,20.52,20.49,20.5,163487.01642819287,6.9256,6.9289,6.9188,6.9222,163487.0164
2006-03-17 11:00:00,20.49,20.53,20.49,20.52,243110.7578166401,6.9188,6.9323,6.9188,6.9289,243110.7578
2006-03-17 11:10:00,20.52,20.57,20.52,20.55,599894.0116587175,6.9289,6.9458,6.9289,6.9391,599894.0117
2006-03-17 11:20:00,20.55,20.57,20.53,20.53,230259.671436142,6.9391,6.9458,6.9323,6.9323,230259.6714
2006-03-17 11:30:00,20.54,20.55,20.52,20.53,675675.6756756756,6.9357,6.9391,6.9289,6.9323,675675.6757
2006-03-17 11:40:00,20.53,20.57,20.52,20.52,419713.83147853735,6.9323,6.9458,6.9289,6.9289,419713.8315
2006-03-17 11:50:00,20.52,20.52,20.5,20.52,190514.04345521991,6.9289,6.9289,6.9222,6.9289,190514.0435
2006-03-17 12:00:00,20.51,20.52,20.51,20.52,345124.53630100685,6.9256,6.9289,6.9256,6.9289,345124.5363
2006-03-17 12:10:00,20.52,20.53,20.51,20.51,442898.7811340752,6.9289,6.9323,6.9256,6.9256,442898.7811
2006-03-17 12:20:00,20.51,20.52,20.5,20.51,96714.36142024376,6.9256,6.9289,6.9222,6.9256,96714.3614
2006-03-17 12:30:00,20.51,20.52,20.51,20.52,267355.59088500263,6.9256,6.9289,6.9256,6.9289,267355.5909
2006-03-17 12:40:00,20.51,20.52,20.5,20.5,135532.59141494436,6.9256,6.9289,6.9222,6.9222,135532.5914
2006-03-17 12:50:00,20.5,20.51,20.47,20.47,332538.42077371484,6.9222,6.9256,6.9121,6.9121,332538.4208
2006-03-17 13:00:00,20.48,20.48,20.42,20.46,580286.1685214626,6.9154,6.9154,6.8952,6.9087,580286.1685
2006-03-17 13:10:00,20.43,20.44,20.42,20.43,156862.7450980392,6.8986,6.9019,6.8952,6.8986,156862.7451
2006-03-17 13:20:00,20.42,20.42,20.36,20.37,545045.045045045,6.8952,6.8952,6.8749,6.8783,545045.045
2006-03-17 13:30:00,20.36,20.39,20.35,20.39,418521.4626391096,6.8749,6.885,6.8715,6.885,418521.4626
2006-03-17 13:40:00,20.38,20.43,20.36,20.42,608240.5935347112,6.8817,6.8986,6.8749,6.8952,608240.5935
2006-03-17 13:50:00,20.42,20.43,20.39,20.42,503047.16481187067,6.8952,6.8986,6.885,6.8952,503047.1648
2006-03-17 14:00:00,20.42,20.42,20.39,20.4,251059.88341282457,6.8952,6.8952,6.885,6.8884,251059.8834
2006-03-17 14:10:00,20.39,20.42,20.39,20.39,360890.3020667726,6.885,6.8952,6.885,6.885,360890.3021
2006-03-17 14:20:00,20.39,20.39,20.36,20.37,280604.13354531,6.885,6.885,6.8749,6.8783,280604.1335
2006-03-17 14:30:00,20.36,20.38,20.35,20.37,292527.8219395866,6.8749,6.8817,6.8715,6.8783,292527.8219
2006-03-17 14:40:00,20.37,20.39,20.36,20.36,491388.4472708002,6.8783,6.885,6.8749,6.8749,491388.4473
2006-03-17 14:50:00,20.36,20.36,20.33,20.35,471250.66242713295,6.8749,6.8749,6.8648,6.8715,471250.6624
2006-03-17 15:00:00,20.36,20.41,20.35,20.38,406597.774244833,6.8749,6.8918,6.8715,6.8817,406597.7742
2006-03-17 15:10:00,20.37,20.41,20.36,20.38,529411.7647058823,6.8783,6.8918,6.8749,6.8817,529411.7647
2006-03-17 15:20:00,20.37,20.38,20.35,20.35,543190.249072602,6.8783,6.8817,6.8715,6.8715,543190.2491
2006-03-17 15:30:00,20.35,20.38,20.28,20.35,1379703.232644409,6.8715,6.8817,6.8479,6.8715,1379703.2326
2006-03-17 15:40:00,20.35,20.39,20.34,20.36,968865.9247482776,6.8715,6.885,6.8682,6.8749,968865.9247
2006-03-17 15:50:00,20.36,20.41,20.36,20.37,1000529.9417064122,6.8749,6.8918,6.8749,6.8783,1000529.9417
2006-03-20 09:30:00,20.5,20.5,20.38,20.44,583465.8187599364,6.9222,6.9222,6.8817,6.9019,583465.8188
2006-03-20 09:40:00,20.44,20.45,20.39,20.39,381558.0286168521,6.9019,6.9053,6.885,6.885,381558.0286
2006-03-20 09:50:00,20.39,20.39,20.22,20.22,639507.1542130365,6.885,6.885,6.8276,6.8276,639507.1542
2006-03-20 10:00:00,20.23,20.25,20.19,20.21,560280.8691043984,6.831,6.8378,6.8175,6.8243,560280.8691
2006-03-20 10:10:00,20.21,20.23,20.19,20.19,641759.4064652887,6.8243,6.831,6.8175,6.8175,641759.4065
2006-03-20 10:20:00,20.19,20.2,20.17,20.17,618177.0005299416,6.8175,6.8209,6.8108,6.8108,618177.0005
2006-03-20 10:30:00,20.18,20.21,20.15,20.2,1150238.4737678857,6.8141,6.8243,6.804,6.8209,1150238.4738
2006-03-20 10:40:00,20.2,20.26,20.2,20.23,461314.2554319024,6.8209,6.8411,6.8209,6.831,461314.2554
2006-03-20 10:50:00,20.23,20.3,20.23,20.3,488871.22416534176,6.831,6.8547,6.831,6.8547,488871.2242
2006-03-20 11:00:00,20.3,20.33,20.29,20.32,489401.16587175406,6.8547,6.8648,6.8513,6.8614,489401.1659
2006-03-20 11:10:00,20.32,20.33,20.28,20.28,376126.1261261261,6.8614,6.8648,6.8479,6.8479,376126.1261
2006-03-20 11:20:00,20.29,20.3,20.27,20.27,483306.8362480127,6.8513,6.8547,6.8445,6.8445,483306.8362
2006-03-20 11:30:00,20.27,20.29,20.26,20.27,437069.42236354,6.8445,6.8513,6.8411,6.8445,437069.4224
2006-03-20 11:40:00,20.27,20.3,20.26,20.27,400105.9883412824,6.8445,6.8547,6.8411,6.8445,400105.9883
2006-03-20 11:50:00,20.27,20.28,20.25,20.26,680710.1218865924,6.8445,6.8479,6.8378,6.8411,680710.1219
2006-03-20 12:00:00,20.27,20.27,20.23,20.24,332670.906200318,6.8445,6.8445,6.831,6.8344,332670.9062
2006-03-20 12:10:00,20.24,20.24,20.21,20.23,403683.09485956543,6.8344,6.8344,6.8243,6.831,403683.0949
2006-03-20 12:20:00,20.22,20.25,20.22,20.25,458399.5760466348,6.8276,6.8378,6.8276,6.8378,458399.576
2006-03-20 12:30:00,20.25,20.25,20.24,20.24,141626.92103868574,6.8378,6.8378,6.8344,6.8344,141626.921
2006-03-20 12:40:00,20.24,20.24,20.22,20.22,177397.98622151563,6.8344,6.8344,6.8276,6.8276,177397.9862
2006-03-20 12:50:00,20.22,20.25,20.21,20.25,337042.9252782194,6.8276,6.8378,6.8243,6.8378,337042.9253
2006-03-20 13:00:00,20.24,20.25,20.24,20.24,215553.78908320083,6.8344,6.8378,6.8344,6.8344,215553.7891
2006-03-20 13:10:00,20.24,20.27,20.24,20.26,191176.47058823527,6.8344,6.8445,6.8344,6.8411,191176.4706
2006-03-20 13:20:00,20.27,20.28,20.25,20.28,478007.41918388975,6.8445,6.8479,6.8378,6.8479,478007.4192
2006-03-20 13:30:00,20.28,20.3,20.26,20.27,345257.0217276099,6.8479,6.8547,6.8411,6.8445,345257.0217
2006-03-20 13:40:00,20.27,20.27,20.26,20.26,210254.37201907788,6.8445,6.8445,6.8411,6.8411,210254.372
2006-03-20 13:50:00,20.26,20.27,20.26,20.27,132485.42660307366,6.8411,6.8445,6.8411,6.8445,132485.4266
2006-03-20 14:00:00,20.27,20.3,20.24,20.26,724165.3418124006,6.8445,6.8547,6.8344,6.8411,724165.3418
2006-03-20 14:10:00,20.26,20.27,20.24,20.26,325649.17859035503,6.8411,6.8445,6.8344,6.8411,325649.1786
2006-03-20 14:20:00,20.26,20.26,20.24,20.24,195018.5479597244,6.8411,6.8411,6.8344,6.8344,195018.548
2006-03-20 14:30:00,20.25,20.28,20.24,20.28,354001.0598834128,6.8378,6.8479,6.8344,6.8479,354001.0599
2006-03-20 14:40:00,20.27,20.28,20.24,20.24,270800.21197668253,6.8445,6.8479,6.8344,6.8344,270800.212
2006-03-20 14:50:00,20.24,20.24,20.22,20.23,362877.5834658187,6.8344,6.8344,6.8276,6.831,362877.5835
2006-03-20 15:00:00,20.23,20.24,20.22,20.23,543455.2199258081,6.831,6.8344,6.8276,6.831,543455.2199
2006-03-20 15:10:00,20.23,20.24,20.2,20.2,471118.1770005299,6.831,6.8344,6.8209,6.8209,471118.177
2006-03-20 15:20:00,20.21,20.22,20.2,20.21,592077.3714891361,6.8243,6.8276,6.8209,6.8243,592077.3715
2006-03-20 15:30:00,20.2,20.24,20.2,20.24,689056.703762586,6.8209,6.8344,6.8209,6.8344,689056.7038
2006-03-20 15:40:00,20.24,20.25,20.22,20.24,1158717.5410704822,6.8344,6.8378,6.8276,6.8344,1158717.5411
2006-03-20 15:50:00,20.24,20.26,20.23,20.25,1042792.7927927928,6.8344,6.8411,6.831,6.8378,1042792.7928
2006-03-21 09:30:00,20.24,20.27,20.21,20.21,814387.9173290937,6.8344,6.8445,6.8243,6.8243,814387.9173
2006-03-21 09:40:00,20.21,20.22,20.14,20.15,513116.05723370425,6.8243,6.8276,6.8006,6.804,513116.0572
2006-03-21 09:50:00,20.15,20.21,20.14,20.19,763645.9989401165,6.804,6.8243,6.8006,6.8175,763645.9989
2006-03-21 10:00:00,20.19,20.22,20.18,20.19,175145.73396926335,6.8175,6.8276,6.8141,6.8175,175145.734
2006-03-21 10:10:00,20.18,20.21,20.16,20.18,362215.15633280337,6.8141,6.8243,6.8074,6.8141,362215.1563
2006-03-21 10:20:00,20.18,20.21,20.18,20.21,674085.8505564388,6.8141,6.8243,6.8141,6.8243,674085.8506
2006-03-21 10:30:00,20.21,20.26,20.21,20.25,770535.2411234763,6.8243,6.8411,6.8243,6.8378,770535.2411
2006-03-21 10:40:00,20.26,20.27,20.24,20.25,629570.7472178059,6.8411,6.8445,6.8344,6.8378,629570.7472
2006-03-21 10:50:00,20.26,20.27,20.18,20.19,485956.54478007415,6.8411,6.8445,6.8141,6.8175,485956.5448
2006-03-21 11:00:00,20.19,20.24,20.18,20.22,1226815.050344462,6.8175,6.8344,6.8141,6.8276,1226815.0503
2006-03-21 11:10:00,20.22,20.22,20.18,20.2,757419.183889772,6.8276,6.8276,6.8141,6.8209,757419.1839
2006-03-21 11:20:00,20.19,20.22,20.18,20.2,711314.2554319025,6.8175,6.8276,6.8141,6.8209,711314.2554
2006-03-21 11:30:00,20.19,20.2,20.17,20.19,509803.9215686274,6.8175,6.8209,6.8108,6.8175,509803.9216
2006-03-21 11:40:00,20.2,20.21,20.18,20.21,1095389.507154213,6.8209,6.8243,6.8141,6.8243,1095389.5072
2006-03-21 11:50:00,20.2,20.21,20.18,20.2,467276.0996290408,6.8209,6.8243,6.8141,6.8209,467276.0996
2006-03-21 12:00:00,20.19,20.21,20.18,20.21,684287.2284048754,6.8175,6.8243,6.8141,6.8243,684287.2284
2006-03-21 12:10:00,20.2,20.2,20.18,20.18,178325.38420773714,6.8209,6.8209,6.8141,6.8141,178325.3842
2006-03-21 12:20:00,20.18,20.18,20.15,20.17,210386.8574456809,6.8141,6.8141,6.804,6.8108,210386.8574
2006-03-21 12:30:00,20.16,20.18,20.15,20.17,379968.2034976152,6.8074,6.8141,6.804,6.8108,379968.2035
2006-03-21 12:40:00,20.16,20.18,20.16,20.17,427265.5007949125,6.8074,6.8141,6.8074,6.8108,427265.5008
2006-03-21 12:50:00,20.18,20.18,20.15,20.16,432962.3741388447,6.8141,6.8141,6.804,6.8074,432962.3741
2006-03-21 13:00:00,20.15,20.17,20.15,20.17,459989.4011658717,6.804,6.8108,6.804,6.8108,459989.4012
2006-03-21 13:10:00,20.16,20.17,20.15,20.15,196873.34393216745,6.8074,6.8108,6.804,6.804,196873.3439
2006-03-21 13:20:00,20.16,20.16,20.15,20.15,270932.6974032856,6.8074,6.8074,6.804,6.804,270932.6974
2006-03-21 13:30:00,20.16,20.16,20.14,20.15,298489.66613672493,6.8074,6.8074,6.8006,6.804,298489.6661
2006-03-21 13:40:00,20.15,20.16,20.14,20.15,360095.3895071542,6.804,6.8074,6.8006,6.804,360095.3895
2006-03-21 13:50:00,20.15,20.16,20.13,20.14,472443.0312665607,6.804,6.8074,6.7973,6.8006,472443.0313
2006-03-21 14:00:00,20.14,20.15,20.12,20.12,478007.41918388975,6.8006,6.804,6.7939,6.7939,478007.4192
2006-03-21 14:10:00,20.12,20.18,20.1,20.16,870429.2527821938,6.7939,6.8141,6.7871,6.8074,870429.2528
2006-03-21 14:20:00,20.16,20.17,20.09,20.11,371886.5924748277,6.8074,6.8108,6.7837,6.7905,371886.5925
2006-03-21 14:30:00,20.11,20.12,20.09,20.11,333598.30418653943,6.7905,6.7939,6.7837,6.7905,333598.3042
2006-03-21 14:40:00,20.11,20.12,20.1,20.11,472310.5458399576,6.7905,6.7939,6.7871,6.7905,472310.5458
2006-03-21 14:50:00,20.11,20.11,20.07,20.08,481452.04027556966,6.7905,6.7905,6.777,6.7804,481452.0403
2006-03-21 15:00:00,20.08,20.11,20.08,20.09,342342.3423423423,6.7804,6.7905,6.7804,6.7837,342342.3423
2006-03-21 15:10:00,20.09,20.13,20.09,20.13,416401.6958134605,6.7837,6.7973,6.7837,6.7973,416401.6958
2006-03-21 15:20:00,20.13,20.14,20.11,20.13,491653.4181240063,6.7973,6.8006,6.7905,6.7973,491653.4181
2006-03-21 15:30:00,20.12,20.16,20.12,20.14,367249.60254372016,6.7939,6.8074,6.7939,6.8006,367249.6025
2006-03-21 15:40:00,20.15,20.16,20.13,20.16,555511.3937466878,6.804,6.8074,6.7973,6.8074,555511.3937
2006-03-21 15:50:00,20.16,20.18,20.13,20.16,1009406.465288818,6.8074,6.8141,6.7973,6.8074,1009406.4653
2006-03-22 09:30:00,19.87,20.24,19.87,20.24,847509.2739798621,6.7095,6.8344,6.7095,6.8344,847509.274
2006-03-22 09:40:00,20.24,20.33,20.24,20.33,662294.6475887651,6.8344,6.8648,6.8344,6.8648,662294.6476
2006-03-22 09:50:00,20.33,20.33,20.26,20.3,427265.5007949125,6.8648,6.8648,6.8411,6.8547,427265.5008
2006-03-22 10:00:00,20.31,20.32,20.27,20.27,516428.1928987811,6.858,6.8614,6.8445,6.8445,516428.1929
2006-03-22 10:10:00,20.27,20.28,20.25,20.27,512453.6301006889,6.8445,6.8479,6.8378,6.8445,512453.6301
2006-03-22 10:20:00,20.27,20.27,20.23,20.24,1498940.1165871753,6.8445,6.8445,6.831,6.8344,1498940.1166
2006-03-22 10:30:00,20.23,20.24,20.19,20.23,406465.28881823,6.831,6.8344,6.8175,6.831,406465.2888
2006-03-22 10:40:00,20.22,20.23,20.2,20.2,308426.07313195546,6.8276,6.831,6.8209,6.8209,308426.0731
2006-03-22 10:50:00,20.2,20.21,20.16,20.17,333465.8187599364,6.8209,6.8243,6.8074,6.8108,333465.8188
2006-03-22 11:00:00,20.16,20.21,20.16,20.19,461976.6825649178,6.8074,6.8243,6.8074,6.8175,461976.6826
2006-03-22 11:10:00,20.19,20.2,20.18,20.2,755564.387917329,6.8175,6.8209,6.8141,6.8209,755564.3879
2006-03-22 11:20:00,20.19,20.24,20.18,20.24,606253.312135665,6.8175,6.8344,6.8141,6.8344,606253.3121
2006-03-22 11:30:00,20.24,20.25,20.23,20.24,373476.4175940646,6.8344,6.8378,6.831,6.8344,373476.4176
2006-03-22 11:40:00,20.24,20.27,20.24,20.25,256756.75675675675,6.8344,6.8445,6.8344,6.8378,256756.7568
2006-03-22 11:50:00,20.25,20.25,20.23,20.25,290540.54054054053,6.8378,6.8378,6.831,6.8378,290540.5405
2006-03-22 12:00:00,20.24,20.25,20.23,20.25,308028.6168521462,6.8344,6.8378,6.831,6.8378,308028.6169
2006-03-22 12:10:00,20.25,20.27,20.24,20.24,149046.10492845785,6.8378,6.8445,6.8344,6.8344,149046.1049
2006-03-22 12:20:00,20.24,20.25,20.24,20.24,81213.56650768415,6.8344,6.8378,6.8344,6.8344,81213.5665
2006-03-22 12:30:00,20.24,20.25,20.23,20.24,138579.75622681505,6.8344,6.8378,6.831,6.8344,138579.7562
2006-03-22 12:40:00,20.24,20.26,20.24,20.26,235956.54478007412,6.8344,6.8411,6.8344,6.8411,235956.5448
2006-03-22 12:50:00,20.26,20.27,20.24,20.27,235691.57392686803,6.8411,6.8445,6.8344,6.8445,235691.5739
2006-03-22 13:00:00,20.27,20.27,20.24,20.26,282591.4149443561,6.8445,6.8445,6.8344,6.8411,282591.4149
2006-03-22 13:10:00,20.26,20.27,20.25,20.27,574986.7514573396,6.8411,6.8445,6.8378,6.8445,574986.7515
2006-03-22 13:20:00,20.27,20.27,20.27,20.27,571807.1012188658,6.8445,6.8445,6.8445,6.8445,571807.1012
2006-03-22 13:30:00,20.27,20.27,20.24,20.25,321277.1595124536,6.8445,6.8445,6.8344,6.8378,321277.1595
2006-03-22 13:40:00,20.25,20.26,20.24,20.26,163619.50185479596,6.8378,6.8411,6.8344,6.8411,163619.5019
2006-03-22 13:50:00,20.26,20.3,20.25,20.3,376656.0678325384,6.8411,6.8547,6.8378,6.8547,376656.0678
2006-03-22 14:00:00,20.3,20.3,20.27,20.28,374006.3593004769,6.8547,6.8547,6.8445,6.8479,374006.3593
2006-03-22 14:10:00,20.27,20.29,20.24,20.29,877848.436671966,6.8445,6.8513,6.8344,6.8513,877848.4367
2006-03-22 14:20:00,20.28,20.29,20.25,20.27,151033.38632750395,6.8479,6.8513,6.8378,6.8445,151033.3863
2006-03-22 14:30:00,20.27,20.3,20.26,20.28,333333.3333333333,6.8445,6.8547,6.8411,6.8479,333333.3333
2006-03-22 14:40:00,20.28,20.3,20.28,20.29,440779.014308426,6.8479,6.8547,6.8479,6.8513,440779.0143
2006-03-22 14:50:00,20.3,20.31,20.29,20.3,365527.2919978802,6.8547,6.858,6.8513,6.8547,365527.292
2006-03-22 15:00:00,20.3,20.33,20.28,20.33,549284.5786963433,6.8547,6.8648,6.8479,6.8648,549284.5787
2006-03-22 15:10:00,20.33,20.33,20.3,20.32,402225.7551669316,6.8648,6.8648,6.8547,6.8614,402225.7552
2006-03-22 15:20:00,20.32,20.33,20.3,20.31,365262.321144674,6.8614,6.8648,6.8547,6.858,365262.3211
2006-03-22 15:30:00,20.31,20.33,20.3,20.32,466348.7016428193,6.858,6.8648,6.8547,6.8614,466348.7016
2006-03-22 15:40:00,20.32,20.34,20.3,20.3,580286.1685214626,6.8614,6.8682,6.8547,6.8547,580286.1685
2006-03-22 15:50:00,20.3,20.33,20.3,20.33,753974.5627980921,6.8547,6.8648,6.8547,6.8648,753974.5628
2006-03-23 09:30:00,20.32,20.39,20.32,20.33,868574.4568097509,6.8614,6.885,6.8614,6.8648,868574.4568
2006-03-23 09:40:00,20.34,20.36,20.31,20.36,1283253.8420773714,6.8682,6.8749,6.858,6.8749,1283253.8421
2006-03-23 09:50:00,20.36,20.37,20.34,20.35,602146.2639109697,6.8749,6.8783,6.8682,6.8715,602146.2639
2006-03-23 10:00:00,20.36,20.36,20.33,20.34,523847.3767885532,6.8749,6.8749,6.8648,6.8682,523847.3768
2006-03-23 10:10:00,20.34,20.35,20.3,20.34,1148516.1632220454,6.8682,6.8715,6.8547,6.8682,1148516.1632
2006-03-23 10:20:00,20.34,20.36,20.33,20.33,280206.6772655008,6.8682,6.8749,6.8648,6.8648,280206.6773
2006-03-23 10:30:00,20.33,20.34,20.32,20.33,879438.2617912029,6.8648,6.8682,6.8614,6.8648,879438.2618
2006-03-23 10:40:00,20.33,20.36,20.33,20.34,659909.9099099098,6.8648,6.8749,6.8648,6.8682,659909.9099
2006-03-23 10:50:00,20.34,20.36,20.33,20.34,1039348.1717011128,6.8682,6.8749,6.8648,6.8682,1039348.1717
2006-03-23 11:00:00,20.35,20.35,20.33,20.35,372151.5633280339,6.8715,6.8715,6.8648,6.8715,372151.5633
2006-03-23 11:10:00,20.35,20.35,20.33,20.34,408187.59936406993,6.8715,6.8715,6.8648,6.8682,408187.5994
2006-03-23 11:20:00,20.33,20.36,20.33,20.35,412427.13301536825,6.8648,6.8749,6.8648,6.8715,412427.133
2006-03-23 11:30:00,20.34,20.35,20.33,20.34,420641.2294647588,6.8682,6.8715,6.8648,6.8682,420641.2295
2006-03-23 11:40:00,20.33,20.34,20.33,20.33,375198.72813990456,6.8648,6.8682,6.8648,6.8648,375198.7281
2006-03-23 11:50:00,20.33,20.34,20.33,20.33,329093.79968203494,6.8648,6.8682,6.8648,6.8648,329093.7997
2006-03-23 12:00:00,20.33,20.33,20.32,20.33,363672.4960254372,6.8648,6.8648,6.8614,6.8648,363672.496
2006-03-23 12:10:00,20.33,20.34,20.33,20.33,854266.0307366189,6.8648,6.8682,6.8648,6.8648,854266.0307
2006-03-23 12:20:00,20.33,20.35,20.33,20.34,694488.6062533121,6.8648,6.8715,6.8648,6.8682,694488.6063
2006-03-23 12:30:00,20.34,20.36,20.33,20.33,669581.3460519342,6.8682,6.8749,6.8648,6.8648,669581.3461
2006-03-23 12:40:00,20.33,20.36,20.33,20.34,838632.7503974562,6.8648,6.8749,6.8648,6.8682,838632.7504
2006-03-23 12:50:00,20.34,20.35,20.33,20.34,161632.22045574986,6.8682,6.8715,6.8648,6.8682,161632.2205
2006-03-23 13:00:00,20.34,20.36,20.33,20.36,566375.1987281399,6.8682,6.8749,6.8648,6.8749,566375.1987
2006-03-23 13:10:00,20.35,20.36,20.34,20.35,356253.31213566504,6.8715,6.8749,6.8682,6.8715,356253.3121
2006-03-23 13:20:00,20.34,20.35,20.34,20.35,242845.786963434,6.8682,6.8715,6.8682,6.8715,242845.787
2006-03-23 13:30:00,20.34,20.35,20.33,20.33,300211.9766825649,6.8682,6.8715,6.8648,6.8648,300211.9767
2006-03-23 13:40:00,20.33,20.34,20.33,20.33,180180.18018018012,6.8648,6.8682,6.8648,6.8648,180180.1802
2006-03-23 13:50:00,20.33,20.34,20.33,20.34,168653.94806571276,6.8648,6.8682,6.8648,6.8682,168653.9481
2006-03-23 14:00:00,20.34,20.36,20.33,20.34,1035771.0651828296,6.8682,6.8749,6.8648,6.8682,1035771.0652
2006-03-23 14:10:00,20.34,20.35,20.33,20.33,361817.7000529941,6.8682,6.8715,6.8648,6.8648,361817.7001
2006-03-23 14:20:00,20.34,20.36,20.33,20.35,420773.7148913619,6.8682,6.8749,6.8648,6.8715,420773.7149
2006-03-23 14:30:00,20.35,20.36,20.34,20.35,293322.7344992051,6.8715,6.8749,6.8682,6.8715,293322.7345
2006-03-23 14:40:00,20.34,20.36,20.34,20.36,251722.31054583992,6.8682,6.8749,6.8682,6.8749,251722.3105
2006-03-23 14:50:00,20.35,20.36,20.33,20.34,468600.9538950715,6.8715,6.8749,6.8648,6.8682,468600.9539
2006-03-23 15:00:00,20.34,20.35,20.33,20.35,418124.00635930046,6.8682,6.8715,6.8648,6.8715,418124.0064
2006-03-23 15:10:00,20.35,20.35,20.33,20.33,428855.3259141494,6.8715,6.8715,6.8648,6.8648,428855.3259
2006-03-23 15:20:00,20.33,20.35,20.33,20.35,443826.1791202967,6.8648,6.8715,6.8648,6.8715,443826.1791
2006-03-23 15:30:00,20.35,20.35,20.32,20.34,508744.0381558028,6.8715,6.8715,6.8614,6.8682,508744.0382
2006-03-23 15:40:00,20.33,20.35,20.33,20.34,502517.2231054584,6.8648,6.8715,6.8648,6.8682,502517.2231
2006-03-23 15:50:00,20.34,20.37,20.34,20.37,577371.4891361949,6.8682,6.8783,6.8682,6.8783,577371.4891
2006-03-24 09:30:00,20.46,20.53,20.44,20.49,1430180.18018018,6.9087,6.9323,6.9019,6.9188,1430180.1802
2006-03-24 09:40:00,20.49,20.54,20.49,20.52,734764.1759406464,6.9188,6.9357,6.9188,6.9289,734764.1759
2006-03-24 09:50:00,20.52,20.54,20.49,20.54,1016825.6491785904,6.9289,6.9357,6.9188,6.9357,1016825.6492
2006-03-24 10:00:00,20.53,20.61,20.53,20.61,866587.1754107047,6.9323,6.9593,6.9323,6.9593,866587.1754
2006-03-24 10:10:00,20.61,20.64,20.6,20.63,1767355.5908850024,6.9593,6.9695,6.956,6.9661,1767355.5909
2006-03-24 10:20:00,20.63,20.66,20.61,20.64,862215.1563328033,6.9661,6.9762,6.9593,6.9695,862215.1563
2006-03-24 10:30:00,20.64,20.67,20.62,20.67,550211.9766825648,6.9695,6.9796,6.9627,6.9796,550211.9767
2006-03-24 10:40:00,20.67,20.68,20.63,20.64,684154.7429782724,6.9796,6.983,6.9661,6.9695,684154.743
2006-03-24 10:50:00,20.64,20.64,20.61,20.61,727080.0211976682,6.9695,6.9695,6.9593,6.9593,727080.0212
2006-03-24 11:00:00,20.61,20.63,20.6,20.62,547959.7244303126,6.9593,6.9661,6.956,6.9627,547959.7244
2006-03-24 11:10:00,20.62,20.62,20.6,20.62,1161764.7058823528,6.9627,6.9627,6.956,6.9627,1161764.7059
2006-03-24 11:20:00,20.61,20.64,20.61,20.62,413884.4727080021,6.9593,6.9695,6.9593,6.9627,413884.4727
2006-03-24 11:30:00,20.63,20.63,20.61,20.61,959591.9448860624,6.9661,6.9661,6.9593,6.9593,959591.9449
2006-03-24 11:40:00,20.61,20.62,20.61,20.61,396528.88182299945,6.9593,6.9627,6.9593,6.9593,396528.8818
2006-03-24 11:50:00,20.62,20.63,20.61,20.62,277821.93958664546,6.9627,6.9661,6.9593,6.9627,277821.9396
2006-03-24 12:00:00,20.63,20.64,20.61,20.61,377583.4658187599,6.9661,6.9695,6.9593,6.9593,377583.4658
2006-03-24 12:10:00,20.61,20.63,20.61,20.62,173158.45257021725,6.9593,6.9661,6.9593,6.9627,173158.4526
2006-03-24 12:20:00,20.63,20.63,20.6,20.61,237546.36989931104,6.9661,6.9661,6.956,6.9593,237546.3699
2006-03-24 12:30:00,20.61,20.62,20.6,20.62,153683.09485956543,6.9593,6.9627,6.956,6.9627,153683.0949
2006-03-24 12:40:00,20.61,20.62,20.61,20.61,223502.91467938529,6.9593,6.9627,6.9593,6.9593,223502.9147
2006-03-24 12:50:00,20.62,20.64,20.61,20.62,333200.84790673025,6.9627,6.9695,6.9593,6.9627,333200.8479
2006-03-24 13:00:00,20.62,20.64,20.61,20.62,248410.17488076308,6.9627,6.9695,6.9593,6.9627,248410.1749
2006-03-24 13:10:00,20.62,20.64,20.61,20.62,1436671.9660837306,6.9627,6.9695,6.9593,6.9627,1436671.9661
2006-03-24 13:20:00,20.62,20.64,20.61,20.62,589295.1775304716,6.9627,6.9695,6.9593,6.9627,589295.1775
2006-03-24 13:30:00,20.62,20.63,20.61,20.62,287095.9194488606,6.9627,6.9661,6.9593,6.9627,287095.9194
2006-03-24 13:40:00,20.63,20.64,20.61,20.63,198330.68362480128,6.9661,6.9695,6.9593,6.9661,198330.6836
2006-03-24 13:50:00,20.63,20.64,20.62,20.64,529941.7064122946,6.9661,6.9695,6.9627,6.9695,529941.7064
2006-03-24 14:00:00,20.65,20.66,20.64,20.65,261526.2321144674,6.9728,6.9762,6.9695,6.9728,261526.2321
2006-03-24 14:10:00,20.65,20.66,20.64,20.64,371091.6799152093,6.9728,6.9762,6.9695,6.9695,371091.6799
2006-03-24 14:20:00,20.65,20.67,20.64,20.66,371754.1070482247,6.9728,6.9796,6.9695,6.9762,371754.107
2006-03-24 14:30:00,20.65,20.66,20.64,20.65,1270137.7848436672,6.9728,6.9762,6.9695,6.9728,1270137.7848
2006-03-24 14:40:00,20.65,20.67,20.64,20.64,386724.960254372,6.9728,6.9796,6.9695,6.9695,386724.9603
2006-03-24 14:50:00,20.65,20.66,20.64,20.65,357710.65182829887,6.9728,6.9762,6.9695,6.9728,357710.6518
2006-03-24 15:00:00,20.66,20.67,20.65,20.65,350026.4970853206,6.9762,6.9796,6.9728,6.9728,350026.4971
2006-03-24 15:10:00,20.65,20.67,20.64,20.64,646263.9109697932,6.9728,6.9796,6.9695,6.9695,646263.911
2006-03-24 15:20:00,20.64,20.65,20.64,20.64,1766693.163751987,6.9695,6.9728,6.9695,6.9695,1766693.1638
2006-03-24 15:30:00,20.64,20.67,20.64,20.66,911897.191308956,6.9695,6.9796,6.9695,6.9762,911897.1913
2006-03-24 15:40:00,20.66,20.67,20.65,20.65,1115262.321144674,6.9762,6.9796,6.9728,6.9728,1115262.3211
2006-03-24 15:50:00,20.66,20.67,20.64,20.65,1255299.4170641229,6.9762,6.9796,6.9695,6.9728,1255299.4171
2006-03-27 09:30:00,20.66,20.66,20.6,20.64,780604.13354531,6.9762,6.9762,6.956,6.9695,780604.1335
2006-03-27 09:40:00,20.64,20.65,20.63,20.65,312135.66507684154,6.9695,6.9728,6.9661,6.9728,312135.6651
2006-03-27 09:50:00,20.65,20.68,20.63,20.64,519342.8722840487,6.9728,6.983,6.9661,6.9695,519342.8723
2006-03-27 10:00:00,20.64,20.66,20.63,20.64,345654.47800741915,6.9695,6.9762,6.9661,6.9695,345654.478
2006-03-27 10:10:00,20.64,20.64,20.61,20.62,567832.5384207737,6.9695,6.9695,6.9593,6.9627,567832.5384
2006-03-27 10:20:00,20.62,20.64,20.59,20.6,263248.5426603073,6.9627,6.9695,6.9526,6.956,263248.5427
2006-03-27 10:30:00,20.59,20.63,20.59,20.63,688526.7620561738,6.9526,6.9661,6.9526,6.9661,688526.7621
2006-03-27 10:40:00,20.63,20.64,20.62,20.63,316110.22787493374,6.9661,6.9695,6.9627,6.9661,316110.2279
2006-03-27 10:50:00,20.62,20.64,20.6,20.63,329093.79968203494,6.9627,6.9695,6.956,6.9661,329093.7997
2006-03-27 11:00:00,20.63,20.64,20.61,20.64,457737.14891361946,6.9661,6.9695,6.9593,6.9695,457737.1489
2006-03-27 11:10:00,20.63,20.64,20.62,20.64,279809.2209856915,6.9661,6.9695,6.9627,6.9695,279809.221
2006-03-27 11:20:00,20.64,20.66,20.62,20.64,598701.6428192898,6.9695,6.9762,6.9627,6.9695,598701.6428
2006-03-27 11:30:00,20.64,20.65,20.64,20.65,186804.45151033383,6.9695,6.9728,6.9695,6.9728,186804.4515
2006-03-27 11:40:00,20.65,20.66,20.62,20.63,231849.4965553789,6.9728,6.9762,6.9627,6.9661,231849.4966
2006-03-27 11:50:00,20.64,20.64,20.62,20.64,241785.90355060945,6.9695,6.9695,6.9627,6.9695,241785.9036
2006-03-27 12:00:00,20.64,20.65,20.63,20.64,215951.24536301004,6.9695,6.9728,6.9661,6.9695,215951.2454
2006-03-27 12:10:00,20.64,20.66,20.64,20.64,160174.88076311603,6.9695,6.9762,6.9695,6.9695,160174.8808
2006-03-27 12:20:00,20.65,20.66,20.64,20.66,184287.22840487544,6.9728,6.9762,6.9695,6.9762,184287.2284
2006-03-27 12:30:00,20.66,20.66,20.64,20.65,216216.21621621613,6.9762,6.9762,6.9695,6.9728,216216.2162
2006-03-27 12:40:00,20.66,20.67,20.65,20.67,219263.38102808688,6.9762,6.9796,6.9728,6.9796,219263.381
2006-03-27 12:50:00,20.67,20.67,20.65,20.67,136857.44568097507,6.9796,6.9796,6.9728,6.9796,136857.4457
2006-03-27 13:00:00,20.67,20.67,20.65,20.66,131955.48489666136,6.9796,6.9796,6.9728,6.9762,131955.4849
2006-03-27 13:10:00,20.67,20.69,20.66,20.67,302066.7726550079,6.9796,6.9863,6.9762,6.9796,302066.7727
2006-03-27 13:20:00,20.67,20.67,20.66,20.66,147058.82352941175,6.9796,6.9796,6.9762,6.9762,147058.8235
2006-03-27 13:30:00,20.67,20.67,20.64,20.64,199390.56703762585,6.9796,6.9796,6.9695,6.9695,199390.567
2006-03-27 13:40:00,20.64,20.68,20.64,20.67,434419.7138314785,6.9695,6.983,6.9695,6.9796,434419.7138
2006-03-27 13:50:00,20.67,20.67,20.65,20.66,147853.7360890302,6.9796,6.9796,6.9728,6.9762,147853.7361
2006-03-27 14:00:00,20.65,20.67,20.65,20.65,144144.14414414414,6.9728,6.9796,6.9728,6.9728,144144.1441
2006-03-27 14:10:00,20.66,20.67,20.65,20.66,207207.2072072072,6.9762,6.9796,6.9728,6.9762,207207.2072
2006-03-27 14:20:00,20.66,20.67,20.66,20.67,234366.7196608373,6.9762,6.9796,6.9762,6.9796,234366.7197
2006-03-27 14:30:00,20.67,20.68,20.66,20.66,294117.6470588235,6.9796,6.983,6.9762,6.9762,294117.6471
2006-03-27 14:40:00,20.66,20.68,20.65,20.68,557631.160572337,6.9762,6.983,6.9728,6.983,557631.1606
2006-03-27 14:50:00,20.68,20.7,20.66,20.67,419051.40434552194,6.983,6.9897,6.9762,6.9796,419051.4043
2006-03-27 15:00:00,20.67,20.67,20.66,20.67,288288.2882882883,6.9796,6.9796,6.9762,6.9796,288288.2883
2006-03-27 15:10:00,20.66,20.67,20.65,20.66,549152.0932697402,6.9762,6.9796,6.9728,6.9762,549152.0933
2006-03-27 15:20:00,20.66,20.66,20.62,20.64,337837.8378378378,6.9762,6.9762,6.9627,6.9695,337837.8378
2006-03-27 15:30:00,20.64,20.66,20.61,20.62,1034578.696343402,6.9695,6.9762,6.9593,6.9627,1034578.6963
2006-03-27 15:40:00,20.61,20.63,20.6,20.6,511393.7466878643,6.9593,6.9661,6.956,6.956,511393.7467
2006-03-27 15:50:00,20.6,20.62,20.59,20.61,827768.9454160042,6.956,6.9627,6.9526,6.9593,827768.9454
2006-03-28 09:30:00,20.57,20.68,20.57,20.67,735691.573926868,6.9458,6.983,6.9458,6.9796,735691.5739
2006-03-28 09:40:00,20.67,20.68,20.63,20.63,248675.14573396923,6.9796,6.983,6.9661,6.9661,248675.1457
2006-03-28 09:50:00,20.64,20.66,20.64,20.65,489136.195018548,6.9695,6.9762,6.9695,6.9728,489136.195
2006-03-28 10:00:00,20.66,20.66,20.63,20.64,907657.6576576576,6.9762,6.9762,6.9661,6.9695,907657.6577
2006-03-28 10:10:00,20.64,20.65,20.63,20.63,979067.3025967142,6.9695,6.9728,6.9661,6.9661,979067.3026
2006-03-28 10:20:00,20.64,20.67,20.64,20.65,855325.9141494435,6.9695,6.9796,6.9695,6.9728,855325.9141
2006-03-28 10:30:00,20.65,20.66,20.63,20.64,254239.53365129835,6.9728,6.9762,6.9661,6.9695,254239.5337
2006-03-28 10:40:00,20.63,20.64,20.63,20.64,415076.84154742974,6.9661,6.9695,6.9661,6.9695,415076.8415
2006-03-28 10:50:00,20.64,20.64,20.64,20.64,140567.03762586115,6.9695,6.9695,6.9695,6.9695,140567.0376
2006-03-28 11:00:00,20.64,20.64,20.63,20.63,374933.7572866984,6.9695,6.9695,6.9661,6.9661,374933.7573
2006-03-28 11:10:00,20.64,20.64,20.63,20.64,180577.6364599894,6.9695,6.9695,6.9661,6.9695,180577.6365
2006-03-28 11:20:00,20.64,20.64,20.64,20.64,87307.89613142553,6.9695,6.9695,6.9695,6.9695,87307.8961
2006-03-28 11:30:00,20.64,20.64,20.63,20.64,154875.4636989931,6.9695,6.9695,6.9661,6.9695,154875.4637
2006-03-28 11:40:00,20.64,20.64,20.63,20.63,175410.7048224695,6.9695,6.9695,6.9661,6.9661,175410.7048
2006-03-28 11:50:00,20.63,20.64,20.63,20.64,113804.98145204029,6.9661,6.9695,6.9661,6.9695,113804.9815
2006-03-28 12:00:00,20.64,20.64,20.63,20.64,209591.94488606253,6.9695,6.9695,6.9661,6.9695,209591.9449
2006-03-28 12:10:00,20.64,20.64,20.63,20.64,420773.7148913619,6.9695,6.9695,6.9661,6.9695,420773.7149
2006-03-28 12:20:00,20.63,20.64,20.63,20.64,279411.76470588235,6.9661,6.9695,6.9661,6.9695,279411.7647
2006-03-28 12:30:00,20.64,20.64,20.63,20.63,168256.49178590355,6.9695,6.9695,6.9661,6.9661,168256.4918
2006-03-28 12:40:00,20.64,20.64,20.61,20.62,884207.7371489136,6.9695,6.9695,6.9593,6.9627,884207.7371
2006-03-28 12:50:00,20.62,20.64,20.62,20.64,296634.8701642819,6.9627,6.9695,6.9627,6.9695,296634.8702
2006-03-28 13:00:00,20.64,20.64,20.6,20.6,545045.045045045,6.9695,6.9695,6.956,6.956,545045.045
2006-03-28 13:10:00,20.61,20.61,20.55,20.55,884340.2225755166,6.9593,6.9593,6.9391,6.9391,884340.2226
2006-03-28 13:20:00,20.55,20.61,20.54,20.58,338235.29411764705,6.9391,6.9593,6.9357,6.9492,338235.2941
2006-03-28 13:30:00,20.59,20.59,20.58,20.58,152623.21144674084,6.9526,6.9526,6.9492,6.9492,152623.2114
2006-03-28 13:40:00,20.58,20.6,20.55,20.56,283518.8129305776,6.9492,6.956,6.9391,6.9424,283518.8129
2006-03-28 13:50:00,20.55,20.57,20.55,20.56,243773.18494965552,6.9391,6.9458,6.9391,6.9424,243773.1849
2006-03-28 14:00:00,20.56,20.58,20.55,20.56,299814.52040275565,6.9424,6.9492,6.9391,6.9424,299814.5204
2006-03-28 14:10:00,20.56,20.57,20.46,20.48,453232.64440911496,6.9424,6.9458,6.9087,6.9154,453232.6444
2006-03-28 14:20:00,20.48,20.5,20.39,20.43,535638.5797562267,6.9154,6.9222,6.885,6.8986,535638.5798
2006-03-28 14:30:00,20.42,20.44,20.38,20.41,624006.3593004768,6.8952,6.9019,6.8817,6.8918,624006.3593
2006-03-28 14:40:00,20.41,20.45,20.39,20.42,333598.30418653943,6.8918,6.9053,6.885,6.8952,333598.3042
2006-03-28 14:50:00,20.42,20.44,20.38,20.39,348304.18653948064,6.8952,6.9019,6.8817,6.885,348304.1865
2006-03-28 15:00:00,20.39,20.39,20.33,20.36,549284.5786963433,6.885,6.885,6.8648,6.8749,549284.5787
2006-03-28 15:10:00,20.37,20.38,20.33,20.37,478272.3900370959,6.8783,6.8817,6.8648,6.8783,478272.39
2006-03-28 15:20:00,20.37,20.4,20.35,20.39,401033.386327504,6.8783,6.8884,6.8715,6.885,401033.3863
2006-03-28 15:30:00,20.39,20.39,20.36,20.39,474960.25437201903,6.885,6.885,6.8749,6.885,474960.2544
2006-03-28 15:40:00,20.39,20.39,20.33,20.36,564520.4027556968,6.885,6.885,6.8648,6.8749,564520.4028
2006-03-28 15:50:00,20.36,20.4,20.36,20.39,750132.485426603,6.8749,6.8884,6.8749,6.885,750132.4854
2006-03-29 09:30:00,20.41,20.49,20.41,20.49,783386.3275039745,6.8918,6.9188,6.8918,6.9188,783386.3275
2006-03-29 09:40:00,20.49,20.52,20.48,20.49,837705.3524112346,6.9188,6.9289,6.9154,6.9188,837705.3524
2006-03-29 09:50:00,20.49,20.52,20.45,20.46,576311.6057233703,6.9188,6.9289,6.9053,6.9087,576311.6057
2006-03-29 10:00:00,20.46,20.49,20.42,20.49,582008.4790673025,6.9087,6.9188,6.8952,6.9188,582008.4791
2006-03-29 10:10:00,20.48,20.5,20.44,20.49,344992.0508744038,6.9154,6.9222,6.9019,6.9188,344992.0509
2006-03-29 10:20:00,20.49,20.52,20.49,20.5,310678.3253842077,6.9188,6.9289,6.9188,6.9222,310678.3254
2006-03-29 10:30:00,20.51,20.53,20.5,20.53,500132.485426603,6.9256,6.9323,6.9222,6.9323,500132.4854
2006-03-29 10:40:00,20.53,20.54,20.49,20.51,424218.33598304185,6.9323,6.9357,6.9188,6.9256,424218.336
2006-03-29 10:50:00,20.5,20.51,20.46,20.46,308293.5877053524,6.9222,6.9256,6.9087,6.9087,308293.5877
2006-03-29 11:00:00,20.46,20.5,20.43,20.49,293057.7636459989,6.9087,6.9222,6.8986,6.9188,293057.7636
2006-03-29 11:10:00,20.5,20.55,20.49,20.53,621886.5924748277,6.9222,6.9391,6.9188,6.9323,621886.5925
2006-03-29 11:20:00,20.54,20.64,20.54,20.64,545574.9867514573,6.9357,6.9695,6.9357,6.9695,545574.9868
2006-03-29 11:30:00,20.64,20.68,20.64,20.67,322337.0429252782,6.9695,6.983,6.9695,6.9796,322337.0429
2006-03-29 11:40:00,20.66,20.69,20.66,20.67,478802.33174350817,6.9762,6.9863,6.9762,6.9796,478802.3317
2006-03-29 11:50:00,20.67,20.67,20.64,20.64,123211.44674085848,6.9796,6.9796,6.9695,6.9695,123211.4467
2006-03-29 12:00:00,20.64,20.65,20.64,20.64,204822.46952835185,6.9695,6.9728,6.9695,6.9695,204822.4695
2006-03-29 12:10:00,20.64,20.66,20.64,20.65,280339.1626921038,6.9695,6.9762,6.9695,6.9728,280339.1627
2006-03-29 12:20:00,20.66,20.66,20.64,20.64,123078.96131425542,6.9762,6.9762,6.9695,6.9695,123078.9613
2006-03-29 12:30:00,20.64,20.64,20.64,20.64,73396.9263381028,6.9695,6.9695,6.9695,6.9695,73396.9263
2006-03-29 12:40:00,20.64,20.64,20.62,20.62,66110.22787493376,6.9695,6.9695,6.9627,6.9627,66110.2279
2006-03-29 12:50:00,20.63,20.63,20.58,20.59,121489.13619501854,6.9661,6.9661,6.9492,6.9526,121489.1362
2006-03-29 13:00:00,20.59,20.59,20.58,20.58,118309.48595654476,6.9526,6.9526,6.9492,6.9492,118309.486
2006-03-29 13:10:00,20.58,20.64,20.58,20.64,534711.1817700053,6.9492,6.9695,6.9492,6.9695,534711.1818
2006-03-29 13:20:00,20.64,20.66,20.62,20.63,353868.5744568097,6.9695,6.9762,6.9627,6.9661,353868.5745
2006-03-29 13:30:00,20.63,20.64,20.59,20.59,190381.55802861683,6.9661,6.9695,6.9526,6.9526,190381.558
2006-03-29 13:40:00,20.6,20.61,20.56,20.56,164679.38526762056,6.956,6.9593,6.9424,6.9424,164679.3853
2006-03-29 13:50:00,20.57,20.58,20.56,20.56,394011.658717541,6.9458,6.9492,6.9424,6.9424,394011.6587
2006-03-29 14:00:00,20.56,20.57,20.55,20.56,168653.94806571276,6.9424,6.9458,6.9391,6.9424,168653.9481
2006-03-29 14:10:00,20.56,20.57,20.54,20.54,172098.56915739266,6.9424,6.9458,6.9357,6.9357,172098.5692
2006-03-29 14:20:00,20.54,20.55,20.52,20.53,273582.4059353471,6.9357,6.9391,6.9289,6.9323,273582.4059
2006-03-29 14:30:00,20.54,20.56,20.52,20.55,181240.0635930048,6.9357,6.9424,6.9289,6.9391,181240.0636
2006-03-29 14:40:00,20.55,20.56,20.54,20.55,1477874.9337572863,6.9391,6.9424,6.9357,6.9391,1477874.9338
2006-03-29 14:50:00,20.55,20.61,20.54,20.59,358903.0206677265,6.9391,6.9593,6.9357,6.9526,358903.0207
2006-03-29 15:00:00,20.6,20.61,20.59,20.61,551934.2872284048,6.956,6.9593,6.9526,6.9593,551934.2872
2006-03-29 15:10:00,20.6,20.62,20.6,20.61,224165.3418124006,6.956,6.9627,6.956,6.9593,224165.3418
2006-03-29 15:20:00,20.61,20.63,20.61,20.62,372946.4758876523,6.9593,6.9661,6.9593,6.9627,372946.4759
2006-03-29 15:30:00,20.62,20.63,20.57,20.57,1196078.431372549,6.9627,6.9661,6.9458,6.9458,1196078.4314
2006-03-29 15:40:00,20.58,20.62,20.56,20.58,571807.1012188658,6.9492,6.9627,6.9424,6.9492,571807.1012
2006-03-29 15:50:00,20.58,20.58,20.56,20.56,412692.1038685744,6.9492,6.9492,6.9424,6.9424,412692.1039
2006-03-30 09:30:00,20.58,20.59,20.55,20.58,689851.6163222045,6.9492,6.9526,6.9391,6.9492,689851.6163
2006-03-30 09:40:00,20.58,20.6,20.56,20.58,581875.9936406994,6.9492,6.956,6.9424,6.9492,581875.9936
2006-03-30 09:50:00,20.58,20.63,20.58,20.61,1181637.519872814,6.9492,6.9661,6.9492,6.9593,1181637.5199
2006-03-30 10:00:00,20.61,20.62,20.61,20.61,285506.09432962374,6.9593,6.9627,6.9593,6.9593,285506.0943
2006-03-30 10:10:00,20.61,20.61,20.59,20.61,370959.19448860624,6.9593,6.9593,6.9526,6.9593,370959.1945
2006-03-30 10:20:00,20.6,20.63,20.6,20.6,514970.85320614727,6.956,6.9661,6.956,6.956,514970.8532
2006-03-30 10:30:00,20.6,20.61,20.58,20.6,250794.9125596184,6.956,6.9593,6.9492,6.956,250794.9126
2006-03-30 10:40:00,20.6,20.66,20.57,20.59,814785.3736089029,6.956,6.9762,6.9458,6.9526,814785.3736
2006-03-30 10:50:00,20.58,20.58,20.54,20.55,491785.90355060936,6.9492,6.9492,6.9357,6.9391,491785.9036
2006-03-30 11:00:00,20.55,20.55,20.47,20.48,274112.3476417594,6.9391,6.9391,6.9121,6.9154,274112.3476
2006-03-30 11:10:00,20.48,20.5,20.46,20.48,391229.4647588765,6.9154,6.9222,6.9087,6.9154,391229.4648
2006-03-30 11:20:00,20.48,20.5,20.46,20.48,359962.9040805511,6.9154,6.9222,6.9087,6.9154,359962.9041
2006-03-30 11:30:00,20.48,20.5,20.47,20.49,217408.58505564387,6.9154,6.9222,6.9121,6.9188,217408.5851
2006-03-30 11:40:00,20.5,20.51,20.48,20.48,335850.5564387917,6.9222,6.9256,6.9154,6.9154,335850.5564
2006-03-30 11:50:00,20.48,20.49,20.45,20.46,636195.0185479596,6.9154,6.9188,6.9053,6.9087,636195.0185
2006-03-30 12:00:00,20.46,20.49,20.46,20.48,180180.18018018012,6.9087,6.9188,6.9087,6.9154,180180.1802
2006-03-30 12:10:00,20.47,20.49,20.46,20.46,149576.04663487014,6.9121,6.9188,6.9087,6.9087,149576.0466
2006-03-30 12:20:00,20.46,20.47,20.45,20.47,135135.13513513512,6.9087,6.9121,6.9053,6.9121,135135.1351
2006-03-30 12:30:00,20.47,20.49,20.44,20.45,331213.5665076841,6.9121,6.9188,6.9019,6.9053,331213.5665
2006-03-30 12:40:00,20.45,20.46,20.42,20.43,305246.4228934817,6.9053,6.9087,6.8952,6.8986,305246.4229
2006-03-30 12:50:00,20.43,20.45,20.41,20.45,245098.0392156863,6.8986,6.9053,6.8918,6.9053,245098.0392
2006-03-30 13:00:00,20.44,20.45,20.41,20.44,263116.05723370425,6.9019,6.9053,6.8918,6.9019,263116.0572
2006-03-30 13:10:00,20.44,20.45,20.39,20.43,514175.9406465289,6.9019,6.9053,6.885,6.8986,514175.9406
2006-03-30 13:20:00,20.44,20.49,20.43,20.46,325384.20773714886,6.9019,6.9188,6.8986,6.9087,325384.2077
2006-03-30 13:30:00,20.46,20.46,20.41,20.44,855590.8850026496,6.9087,6.9087,6.8918,6.9019,855590.885
2006-03-30 13:40:00,20.44,20.45,20.42,20.43,235426.60307366188,6.9019,6.9053,6.8952,6.8986,235426.6031
2006-03-30 13:50:00,20.43,20.45,20.42,20.43,327503.97456279804,6.8986,6.9053,6.8952,6.8986,327503.9746
2006-03-30 14:00:00,20.43,20.48,20.42,20.48,415739.2686804451,6.8986,6.9154,6.8952,6.9154,415739.2687
2006-03-30 14:10:00,20.48,20.49,20.47,20.47,528351.8812930577,6.9154,6.9188,6.9121,6.9121,528351.8813
2006-03-30 14:20:00,20.47,20.47,20.43,20.43,244303.12665606785,6.9121,6.9121,6.8986,6.8986,244303.1267
2006-03-30 14:30:00,20.43,20.45,20.41,20.42,220058.29358770527,6.8986,6.9053,6.8918,6.8952,220058.2936
2006-03-30 14:40:00,20.41,20.43,20.39,20.42,300079.4912559618,6.8918,6.8986,6.885,6.8952,300079.4913
2006-03-30 14:50:00,20.42,20.43,20.38,20.42,686936.9369369369,6.8952,6.8986,6.8817,6.8952,686936.9369
2006-03-30 15:00:00,20.42,20.46,20.41,20.44,582405.9353471118,6.8952,6.9087,6.8918,6.9019,582405.9353
2006-03-30 15:10:00,20.44,20.46,20.43,20.46,473900.3709591944,6.9019,6.9087,6.8986,6.9087,473900.371
2006-03-30 15:20:00,20.46,20.49,20.45,20.46,469925.80816110224,6.9087,6.9188,6.9053,6.9087,469925.8082
2006-03-30 15:30:00,20.45,20.46,20.42,20.45,468998.4101748807,6.9053,6.9087,6.8952,6.9053,468998.4102
2006-03-30 15:40:00,20.46,20.46,20.41,20.42,536168.5214626391,6.9087,6.9087,6.8918,6.8952,536168.5215
2006-03-30 15:50:00,20.42,20.42,20.38,20.39,794780.0741918389,6.8952,6.8952,6.8817,6.885,794780.0742
2006-03-31 09:30:00,20.4,20.5,20.39,20.48,895733.969263381,6.8884,6.9222,6.885,6.9154,895733.9693
2006-03-31 09:40:00,20.47,20.52,20.46,20.52,410969.7933227345,6.9121,6.9289,6.9087,6.9289,410969.7933
2006-03-31 09:50:00,20.52,20.58,20.5,20.55,388977.2125066242,6.9289,6.9492,6.9222,6.9391,388977.2125
2006-03-31 10:00:00,20.55,20.58,20.5,20.58,345654.47800741915,6.9391,6.9492,6.9222,6.9492,345654.478
2006-03-31 10:10:00,20.58,20.6,20.57,20.58,310943.29623741383,6.9492,6.956,6.9458,6.9492,310943.2962
2006-03-31 10:20:00,20.58,20.58,20.49,20.49,353868.5744568097,6.9492,6.9492,6.9188,6.9188,353868.5745
2006-03-31 10:30:00,20.49,20.52,20.49,20.52,211314.25543190248,6.9188,6.9289,6.9188,6.9289,211314.2554
2006-03-31 10:40:00,20.52,20.53,20.43,20.52,302464.22893481713,6.9289,6.9323,6.8986,6.9289,302464.2289
2006-03-31 10:50:00,20.52,20.52,20.44,20.44,207074.7217806041,6.9289,6.9289,6.9019,6.9019,207074.7218
2006-03-31 11:00:00,20.44,20.46,20.43,20.45,201245.3630100689,6.9019,6.9087,6.8986,6.9053,201245.363
2006-03-31 11:10:00,20.45,20.45,20.42,20.43,180047.6947535771,6.9053,6.9053,6.8952,6.8986,180047.6948
2006-03-31 11:20:00,20.43,20.43,20.4,20.41,315580.28616852144,6.8986,6.8986,6.8884,6.8918,315580.2862
2006-03-31 11:30:00,20.41,20.43,20.4,20.42,268680.44515103335,6.8918,6.8986,6.8884,6.8952,268680.4452
2006-03-31 11:40:00,20.42,20.43,20.41,20.43,386062.5331213566,6.8952,6.8986,6.8918,6.8986,386062.5331
2006-03-31 11:50:00,20.42,20.43,20.41,20.42,373741.3884472708,6.8952,6.8986,6.8918,6.8952,373741.3884
2006-03-31 12:00:00,20.42,20.45,20.42,20.42,169183.88977212505,6.8952,6.9053,6.8952,6.8952,169183.8898
2006-03-31 12:10:00,20.42,20.43,20.42,20.42,91414.94435612082,6.8952,6.8986,6.8952,6.8952,91414.9444
2006-03-31 12:20:00,20.42,20.43,20.42,20.43,110360.36036036036,6.8952,6.8986,6.8952,6.8986,110360.3604
2006-03-31 12:30:00,20.43,20.45,20.43,20.45,95919.44886062531,6.8986,6.9053,6.8986,6.9053,95919.4489
2006-03-31 12:40:00,20.45,20.45,20.42,20.42,108638.0498145204,6.9053,6.9053,6.8952,6.8952,108638.0498
2006-03-31 12:50:00,20.42,20.44,20.42,20.43,140567.03762586115,6.8952,6.9019,6.8952,6.8986,140567.0376
2006-03-31 13:00:00,20.44,20.44,20.41,20.42,145468.99841017486,6.9019,6.9019,6.8918,6.8952,145468.9984
2006-03-31 13:10:00,20.42,20.44,20.42,20.44,142289.3481717011,6.8952,6.9019,6.8952,6.9019,142289.3482
2006-03-31 13:20:00,20.43,20.46,20.42,20.42,355060.9432962374,6.8986,6.9087,6.8952,6.8952,355060.9433
2006-03-31 13:30:00,20.42,20.43,20.41,20.42,335320.6147323794,6.8952,6.8986,6.8918,6.8952,335320.6147
2006-03-31 13:40:00,20.42,20.45,20.41,20.45,460651.8282988871,6.8952,6.9053,6.8918,6.9053,460651.8283
2006-03-31 13:50:00,20.44,20.5,20.43,20.49,382882.8828828829,6.9019,6.9222,6.8986,6.9188,382882.8829
2006-03-31 14:00:00,20.49,20.49,20.46,20.46,263645.9989401165,6.9188,6.9188,6.9087,6.9087,263645.9989
2006-03-31 14:10:00,20.46,20.49,20.46,20.49,232909.3799682035,6.9087,6.9188,6.9087,6.9188,232909.38
2006-03-31 14:20:00,20.49,20.5,20.46,20.47,257154.21303656595,6.9188,6.9222,6.9087,6.9121,257154.213
2006-03-31 14:30:00,20.47,20.48,20.47,20.47,233704.2925278219,6.9121,6.9154,6.9121,6.9121,233704.2925
2006-03-31 14:40:00,20.47,20.48,20.44,20.45,215686.27450980392,6.9121,6.9154,6.9019,6.9053,215686.2745
2006-03-31 14:50:00,20.45,20.49,20.44,20.46,534048.7546369899,6.9053,6.9188,6.9019,6.9087,534048.7546
2006-03-31 15:00:00,20.49,20.49,20.46,20.46,396926.33810280863,6.9188,6.9188,6.9087,6.9087,396926.3381
2006-03-31 15:10:00,20.46,20.47,20.45,20.46,435082.14096449385,6.9087,6.9121,6.9053,6.9087,435082.141
2006-03-31 15:20:00,20.46,20.51,20.46,20.51,383545.3100158982,6.9087,6.9256,6.9087,6.9256,383545.31
2006-03-31 15:30:00,20.51,20.52,20.48,20.52,549152.0932697402,6.9256,6.9289,6.9154,6.9289,549152.0933
2006-03-31 15:40:00,20.52,20.52,20.42,20.42,2782458.929517753,6.9289,6.9289,6.8952,6.8952,2782458.9295
2006-03-31 15:50:00,20.43,20.44,20.4,20.41,1453365.1298357178,6.8986,6.9019,6.8884,6.8918,1453365.1298
2006-04-03 09:30:00,20.55,20.55,20.48,20.49,653948.0657127715,6.9391,6.9391,6.9154,6.9188,653948.0657
2006-04-03 09:40:00,20.49,20.49,15.93,20.44,411897.191308956,6.9188,6.9188,5.379,6.9019,411897.1913
2006-04-03 09:50:00,20.43,20.44,20.42,20.42,278484.3667196608,6.8986,6.9019,6.8952,6.8952,278484.3667
2006-04-03 10:00:00,20.43,20.43,20.4,20.41,380895.6014838368,6.8986,6.8986,6.8884,6.8918,380895.6015
2006-04-03 10:10:00,20.42,20.42,20.39,20.41,280339.1626921038,6.8952,6.8952,6.885,6.8918,280339.1627
2006-04-03 10:20:00,20.41,20.49,20.4,20.47,387652.3582405935,6.8918,6.9188,6.8884,6.9121,387652.3582
2006-04-03 10:30:00,20.47,20.55,20.46,20.49,468468.4684684684,6.9121,6.9391,6.9087,6.9188,468468.4685
2006-04-03 10:40:00,20.49,20.5,20.47,20.47,284181.24006359297,6.9188,6.9222,6.9121,6.9121,284181.2401
2006-04-03 10:50:00,20.47,20.47,20.44,20.45,177133.01536830948,6.9121,6.9121,6.9019,6.9053,177133.0154
2006-04-03 11:00:00,20.45,20.46,20.43,20.45,223370.42925278217,6.9053,6.9087,6.8986,6.9053,223370.4293
2006-04-03 11:10:00,20.45,20.47,20.45,20.46,204292.52782193955,6.9053,6.9121,6.9053,6.9087,204292.5278
2006-04-03 11:20:00,20.46,20.49,20.46,20.48,193163.75198728137,6.9087,6.9188,6.9087,6.9154,193163.752
2006-04-03 11:30:00,20.48,20.5,20.46,20.49,579491.2559618441,6.9154,6.9222,6.9087,6.9188,579491.256
2006-04-03 11:40:00,20.49,20.53,20.49,20.51,296502.3847376788,6.9188,6.9323,6.9188,6.9256,296502.3847
2006-04-03 11:50:00,20.5,20.55,20.5,20.53,1023317.4350821408,6.9222,6.9391,6.9222,6.9323,1023317.4351
2006-04-03 12:00:00,20.53,20.56,20.52,20.55,233439.32167461576,6.9323,6.9424,6.9289,6.9391,233439.3217
2006-04-03 12:10:00,20.54,20.55,20.53,20.55,222708.0021197668,6.9357,6.9391,6.9323,6.9391,222708.0021
2006-04-03 12:20:00,20.54,20.55,20.52,20.53,483969.263381028,6.9357,6.9391,6.9289,6.9323,483969.2634
2006-04-03 12:30:00,20.53,20.55,20.52,20.55,256094.32962374136,6.9323,6.9391,6.9289,6.9391,256094.3296
2006-04-03 12:40:00,20.55,20.55,20.52,20.52,254504.50450450447,6.9391,6.9391,6.9289,6.9289,254504.5045
2006-04-03 12:50:00,20.52,20.52,20.5,20.51,322866.9846316905,6.9289,6.9289,6.9222,6.9256,322866.9846
2006-04-03 13:00:00,20.51,20.51,20.46,20.46,814255.4319024907,6.9256,6.9256,6.9087,6.9087,814255.4319
2006-04-03 13:10:00,20.46,20.5,20.46,20.49,292660.3073661897,6.9087,6.9222,6.9087,6.9188,292660.3074
2006-04-03 13:20:00,20.49,20.5,20.48,20.49,186539.4806571277,6.9188,6.9222,6.9154,6.9188,186539.4807
2006-04-03 13:30:00,20.49,20.52,20.49,20.52,471913.0895601484,6.9188,6.9289,6.9188,6.9289,471913.0896
2006-04-03 13:40:00,20.52,20.54,20.51,20.52,211314.25543190248,6.9289,6.9357,6.9256,6.9289,211314.2554
2006-04-03 13:50:00,20.52,20.55,20.51,20.54,392951.7753047164,6.9289,6.9391,6.9256,6.9357,392951.7753
2006-04-03 14:00:00,20.54,20.54,20.52,20.52,301139.3746687864,6.9357,6.9357,6.9289,6.9289,301139.3747
2006-04-03 14:10:00,20.53,20.54,20.52,20.52,248542.66030736617,6.9323,6.9357,6.9289,6.9289,248542.6603
2006-04-03 14:20:00,20.52,20.52,20.51,20.52,288950.71542130364,6.9289,6.9289,6.9256,6.9289,288950.7154
2006-04-03 14:30:00,20.51,20.52,20.48,20.48,363010.0688924218,6.9256,6.9289,6.9154,6.9154,363010.0689
2006-04-03 14:40:00,20.48,20.5,20.48,20.49,332140.96449390566,6.9154,6.9222,6.9154,6.9188,332140.9645
2006-04-03 14:50:00,20.49,20.49,20.46,20.47,343137.2549019607,6.9188,6.9188,6.9087,6.9121,343137.2549
2006-04-03 15:00:00,20.47,20.47,20.43,20.46,532723.9003709592,6.9121,6.9121,6.8986,6.9087,532723.9004
2006-04-03 15:10:00,20.46,20.47,20.44,20.46,471648.1187069422,6.9087,6.9121,6.9019,6.9087,471648.1187
2006-04-03 15:20:00,20.46,20.52,20.46,20.49,456279.8092209856,6.9087,6.9289,6.9087,6.9188,456279.8092
2006-04-03 15:30:00,20.49,20.51,20.42,20.46,476947.5357710652,6.9188,6.9256,6.8952,6.9087,476947.5358
2006-04-03 15:40:00,20.46,20.46,20.33,20.36,909379.9682034976,6.9087,6.9087,6.8648,6.8749,909379.9682
2006-04-03 15:50:00,20.36,20.37,20.33,20.34,1093932.1674615792,6.8749,6.8783,6.8648,6.8682,1093932.1675
2006-04-04 09:30:00,20.39,20.42,20.37,20.38,673953.3651298357,6.885,6.8952,6.8783,6.8817,673953.3651
2006-04-04 09:40:00,20.39,20.39,20.35,20.38,952967.6735559088,6.885,6.885,6.8715,6.8817,952967.6736
2006-04-04 09:50:00,20.38,20.46,20.37,20.4,628378.3783783783,6.8817,6.9087,6.8783,6.8884,628378.3784
2006-04-04 10:00:00,20.4,20.49,20.39,20.49,388447.27080021193,6.8884,6.9188,6.885,6.9188,388447.2708
2006-04-04 10:10:00,20.49,20.5,20.47,20.5,301139.3746687864,6.9188,6.9222,6.9121,6.9222,301139.3747
2006-04-04 10:20:00,20.5,20.52,20.49,20.49,291732.9093799682,6.9222,6.9289,6.9188,6.9188,291732.9094
2006-04-04 10:30:00,20.5,20.54,20.49,20.5,534976.1526232114,6.9222,6.9357,6.9188,6.9222,534976.1526
2006-04-04 10:40:00,20.5,20.52,20.49,20.49,360095.3895071542,6.9222,6.9289,6.9188,6.9188,360095.3895
2006-04-04 10:50:00,20.49,20.49,20.46,20.47,242315.8452570217,6.9188,6.9188,6.9087,6.9121,242315.8453
2006-04-04 11:00:00,20.46,20.48,20.44,20.45,334790.6730259671,6.9087,6.9154,6.9019,6.9053,334790.673
2006-04-04 11:10:00,20.46,20.47,20.42,20.46,321674.61579226283,6.9087,6.9121,6.8952,6.9087,321674.6158
2006-04-04 11:20:00,20.46,20.46,20.42,20.42,310545.83995760465,6.9087,6.9087,6.8952,6.8952,310545.84
2006-04-04 11:30:00,20.42,20.46,20.42,20.44,247880.2331743508,6.8952,6.9087,6.8952,6.9019,247880.2332
2006-04-04 11:40:00,20.44,20.5,20.44,20.49,223237.9438261791,6.9019,6.9222,6.9019,6.9188,223237.9438
2006-04-04 11:50:00,20.49,20.49,20.47,20.49,93534.71118177,6.9188,6.9188,6.9121,6.9188,93534.7112
2006-04-04 12:00:00,20.49,20.53,20.48,20.53,242315.8452570217,6.9188,6.9323,6.9154,6.9323,242315.8453
2006-04-04 12:10:00,20.53,20.57,20.52,20.56,462241.653418124,6.9323,6.9458,6.9289,6.9424,462241.6534
2006-04-04 12:20:00,20.55,20.57,20.54,20.55,117647.0588235294,6.9391,6.9458,6.9357,6.9391,117647.0588
2006-04-04 12:30:00,20.55,20.55,20.53,20.53,85585.58558558558,6.9391,6.9391,6.9323,6.9323,85585.5856
2006-04-04 12:40:00,20.53,20.55,20.52,20.54,98966.61367249602,6.9323,6.9391,6.9289,6.9357,98966.6137
2006-04-04 12:50:00,20.53,20.55,20.53,20.54,102676.20561738207,6.9323,6.9391,6.9323,6.9357,102676.2056
2006-04-04 13:00:00,20.55,20.56,20.54,20.55,228802.3317435082,6.9391,6.9424,6.9357,6.9391,228802.3317
2006-04-04 13:10:00,20.55,20.56,20.53,20.54,229199.7880233174,6.9391,6.9424,6.9323,6.9357,229199.788
2006-04-04 13:20:00,20.54,20.54,20.5,20.51,304186.5394806571,6.9357,6.9357,6.9222,6.9256,304186.5395
2006-04-04 13:30:00,20.51,20.52,20.5,20.52,76179.12029676735,6.9256,6.9289,6.9222,6.9289,76179.1203
2006-04-04 13:40:00,20.52,20.52,20.5,20.51,185347.11181770003,6.9289,6.9289,6.9222,6.9256,185347.1118
2006-04-04 13:50:00,20.5,20.53,20.5,20.52,247615.26232114463,6.9222,6.9323,6.9222,6.9289,247615.2623
2006-04-04 14:00:00,20.52,20.52,20.5,20.51,93004.76947535772,6.9289,6.9289,6.9222,6.9256,93004.7695
2006-04-04 14:10:00,20.51,20.53,20.48,20.53,322204.5574986752,6.9256,6.9323,6.9154,6.9323,322204.5575
2006-04-04 14:20:00,20.53,20.56,20.52,20.55,436539.4806571277,6.9323,6.9424,6.9289,6.9391,436539.4807
2006-04-04 14:30:00,20.55,20.57,20.53,20.54,242978.27239003708,6.9391,6.9458,6.9323,6.9357,242978.2724
2006-04-04 14:40:00,20.54,20.56,20.52,20.56,224297.8272390037,6.9357,6.9424,6.9289,6.9424,224297.8272
2006-04-04 14:50:00,20.56,20.56,20.52,20.54,308823.5294117647,6.9424,6.9424,6.9289,6.9357,308823.5294
2006-04-04 15:00:00,20.53,20.55,20.52,20.52,234499.20508744035,6.9323,6.9391,6.9289,6.9289,234499.2051
2006-04-04 15:10:00,20.52,20.52,20.49,20.49,287095.9194488606,6.9289,6.9289,6.9188,6.9188,287095.9194
2006-04-04 15:20:00,20.5,20.52,20.5,20.52,232776.8945416004,6.9222,6.9289,6.9222,6.9289,232776.8945
2006-04-04 15:30:00,20.52,20.52,20.46,20.48,730259.671436142,6.9289,6.9289,6.9087,6.9154,730259.6714
2006-04-04 15:40:00,20.47,20.49,20.46,20.48,1552066.772655008,6.9121,6.9188,6.9087,6.9154,1552066.7727
2006-04-04 15:50:00,20.47,20.48,20.45,20.47,911632.2204557498,6.9121,6.9154,6.9053,6.9121,911632.2205
2006-04-05 09:30:00,20.36,20.52,20.36,20.52,496422.893481717,6.8749,6.9289,6.8749,6.9289,496422.8935
2006-04-05 09:40:00,20.5,20.52,20.48,20.5,360625.3312135665,6.9222,6.9289,6.9154,6.9222,360625.3312
2006-04-05 09:50:00,20.51,20.52,20.49,20.49,241388.44727080016,6.9256,6.9289,6.9188,6.9188,241388.4473
2006-04-05 10:00:00,20.5,20.51,20.49,20.49,200847.90673025965,6.9222,6.9256,6.9188,6.9188,200847.9067
2006-04-05 10:10:00,20.49,20.5,20.47,20.47,435082.14096449385,6.9188,6.9222,6.9121,6.9121,435082.141
2006-04-05 10:20:00,20.47,20.5,20.46,20.49,501324.8542660307,6.9121,6.9222,6.9087,6.9188,501324.8543
2006-04-05 10:30:00,20.5,20.52,20.49,20.5,425145.7339692633,6.9222,6.9289,6.9188,6.9222,425145.734
2006-04-05 10:40:00,20.5,20.51,20.49,20.49,252517.2231054584,6.9222,6.9256,6.9188,6.9188,252517.2231
2006-04-05 10:50:00,20.49,20.5,20.46,20.46,725092.7397986221,6.9188,6.9222,6.9087,6.9087,725092.7398
2006-04-05 11:00:00,20.46,20.47,20.45,20.46,526497.0853206146,6.9087,6.9121,6.9053,6.9087,526497.0853
2006-04-05 11:10:00,20.46,20.48,20.44,20.46,453100.1589825119,6.9087,6.9154,6.9019,6.9087,453100.159
2006-04-05 11:20:00,20.46,20.49,20.46,20.49,370694.22363540006,6.9087,6.9188,6.9087,6.9188,370694.2236
2006-04-05 11:30:00,20.48,20.49,20.45,20.46,381955.4848966613,6.9154,6.9188,6.9053,6.9087,381955.4849
2006-04-05 11:40:00,20.46,20.48,20.46,20.47,222840.48754636987,6.9087,6.9154,6.9087,6.9121,222840.4875
2006-04-05 11:50:00,20.47,20.48,20.46,20.47,215023.84737678853,6.9121,6.9154,6.9087,6.9121,215023.8474
2006-04-05 12:00:00,20.47,20.49,20.46,20.49,122549.01960784312,6.9121,6.9188,6.9087,6.9188,122549.0196
2006-04-05 12:10:00,20.48,20.49,20.46,20.46,173820.87970323264,6.9154,6.9188,6.9087,6.9087,173820.8797
2006-04-05 12:20:00,20.46,20.47,20.46,20.46,216746.15792262848,6.9087,6.9121,6.9087,6.9087,216746.1579
2006-04-05 12:30:00,20.46,20.47,20.46,20.46,152490.72602013778,6.9087,6.9121,6.9087,6.9087,152490.726
2006-04-05 12:40:00,20.46,20.49,20.46,20.48,150370.9591944886,6.9087,6.9188,6.9087,6.9154,150370.9592
2006-04-05 12:50:00,20.48,20.49,20.46,20.47,244303.12665606785,6.9154,6.9188,6.9087,6.9121,244303.1267
2006-04-05 13:00:00,20.47,20.5,20.46,20.47,302066.7726550079,6.9121,6.9222,6.9087,6.9121,302066.7727
2006-04-05 13:10:00,20.46,20.47,20.46,20.46,109565.44780074192,6.9087,6.9121,6.9087,6.9087,109565.4478
2006-04-05 13:20:00,20.46,20.48,20.46,20.46,152623.21144674084,6.9087,6.9154,6.9087,6.9087,152623.2114
2006-04-05 13:30:00,20.46,20.46,20.46,20.46,126258.61155272918,6.9087,6.9087,6.9087,6.9087,126258.6116
2006-04-05 13:40:00,20.46,20.46,20.44,20.46,336115.52729199786,6.9087,6.9087,6.9019,6.9087,336115.5273
2006-04-05 13:50:00,20.46,20.47,20.45,20.46,385930.0476947536,6.9087,6.9121,6.9053,6.9087,385930.0477
2006-04-05 14:00:00,20.46,20.47,20.45,20.46,420243.7731849496,6.9087,6.9121,6.9053,6.9087,420243.7732
2006-04-05 14:10:00,20.46,20.46,20.45,20.45,236354.0010598834,6.9087,6.9087,6.9053,6.9053,236354.0011
2006-04-05 14:20:00,20.45,20.46,20.45,20.45,252119.7668256492,6.9053,6.9087,6.9053,6.9053,252119.7668
2006-04-05 14:30:00,20.45,20.46,20.43,20.45,258214.0964493905,6.9053,6.9087,6.8986,6.9053,258214.0964
2006-04-05 14:40:00,20.44,20.46,20.44,20.45,203630.1006889242,6.9019,6.9087,6.9019,6.9053,203630.1007
2006-04-05 14:50:00,20.44,20.45,20.42,20.42,266295.70747217804,6.9019,6.9053,6.8952,6.8952,266295.7075
2006-04-05 15:00:00,20.42,20.44,20.42,20.44,363142.5543190249,6.8952,6.9019,6.8952,6.9019,363142.5543
2006-04-05 15:10:00,20.43,20.44,20.42,20.42,235691.57392686803,6.8986,6.9019,6.8952,6.8952,235691.5739
2006-04-05 15:20:00,20.42,20.46,20.42,20.44,466348.7016428193,6.8952,6.9087,6.8952,6.9019,466348.7016
2006-04-05 15:30:00,20.45,20.45,20.4,20.41,507021.72760996287,6.9053,6.9053,6.8884,6.8918,507021.7276
2006-04-05 15:40:00,20.41,20.44,20.41,20.42,313593.0047694753,6.8918,6.9019,6.8918,6.8952,313593.0048
2006-04-05 15:50:00,20.42,20.46,20.41,20.45,750397.4562798091,6.8952,6.9087,6.8918,6.9053,750397.4563
2006-04-06 09:30:00,20.19,20.35,20.08,20.12,905802.8616852146,6.9032,6.9579,6.8656,6.8793,905802.8617
2006-04-06 09:40:00,20.12,20.13,20.09,20.11,391759.4064652888,6.8793,6.8827,6.869,6.8759,391759.4065
2006-04-06 09:50:00,20.11,20.12,20.02,20.07,685479.5972443031,6.8759,6.8793,6.8451,6.8622,685479.5972
2006-04-06 10:00:00,20.07,20.09,20.04,20.04,498675.1457339692,6.8622,6.869,6.8519,6.8519,498675.1457
2006-04-06 10:10:00,20.05,20.07,20.02,20.03,355590.8850026497,6.8553,6.8622,6.8451,6.8485,355590.885
2006-04-06 10:20:00,20.03,20.03,19.99,19.99,528616.8521462638,6.8485,6.8485,6.8348,6.8348,528616.8521
2006-04-06 10:30:00,19.99,20.02,19.96,19.97,337307.8961314255,6.8348,6.8451,6.8246,6.828,337307.8961
2006-04-06 10:40:00,19.97,19.97,19.93,19.93,213566.5076841548,6.828,6.828,6.8143,6.8143,213566.5077
2006-04-06 10:50:00,19.93,19.93,19.9,19.9,792262.8510863804,6.8143,6.8143,6.8041,6.8041,792262.8511
2006-04-06 11:00:00,19.9,19.92,19.88,19.89,315977.7424483307,6.8041,6.8109,6.7972,6.8006,315977.7424
2006-04-06 11:10:00,19.89,19.92,19.88,19.9,356783.25384207733,6.8006,6.8109,6.7972,6.8041,356783.2538
2006-04-06 11:20:00,19.91,19.93,19.9,19.9,335983.0418653948,6.8075,6.8143,6.8041,6.8041,335983.0419
2006-04-06 11:30:00,19.91,19.92,19.9,19.9,217806.04133545308,6.8075,6.8109,6.8041,6.8041,217806.0413
2006-04-06 11:40:00,19.9,19.93,19.9,19.93,263248.5426603073,6.8041,6.8143,6.8041,6.8143,263248.5427
2006-04-06 11:50:00,19.93,19.93,19.89,19.89,377053.5241123476,6.8143,6.8143,6.8006,6.8006,377053.5241
2006-04-06 12:00:00,19.9,19.92,19.88,19.92,450450.4504504504,6.8041,6.8109,6.7972,6.8109,450450.4505
2006-04-06 12:10:00,19.92,19.93,19.88,19.88,236089.03020667724,6.8109,6.8143,6.7972,6.7972,236089.0302
2006-04-06 12:20:00,19.88,19.9,19.87,19.89,478537.3608903021,6.7972,6.8041,6.7938,6.8006,478537.3609
2006-04-06 12:30:00,19.9,19.91,19.89,19.9,347111.817700053,6.8041,6.8075,6.8006,6.8041,347111.8177
2006-04-06 12:40:00,19.9,19.91,19.9,19.9,191706.4122946476,6.8041,6.8075,6.8041,6.8041,191706.4123
2006-04-06 12:50:00,19.91,19.91,19.9,19.9,95919.44886062531,6.8075,6.8075,6.8041,6.8041,95919.4489
2006-04-06 13:00:00,19.9,19.9,19.88,19.89,310280.8691043985,6.8041,6.8041,6.7972,6.8006,310280.8691
2006-04-06 13:10:00,19.88,19.9,19.87,19.89,211711.7117117117,6.7972,6.8041,6.7938,6.8006,211711.7117
2006-04-06 13:20:00,19.9,19.91,19.88,19.89,182829.88871224163,6.8041,6.8075,6.7972,6.8006,182829.8887
2006-04-06 13:30:00,19.9,19.9,19.88,19.89,259538.9507154213,6.8041,6.8041,6.7972,6.8006,259538.9507
2006-04-06 13:40:00,19.89,19.92,19.87,19.9,224562.79809220985,6.8006,6.8109,6.7938,6.8041,224562.7981
2006-04-06 13:50:00,19.9,19.97,19.89,19.95,470985.6915739268,6.8041,6.828,6.8006,6.8212,470985.6916
2006-04-06 14:00:00,19.95,19.98,19.93,19.95,368177.0005299417,6.8212,6.8314,6.8143,6.8212,368177.0005
2006-04-06 14:10:00,19.95,19.99,19.94,19.97,560148.3836777954,6.8212,6.8348,6.8177,6.828,560148.3837
2006-04-06 14:20:00,19.97,19.98,19.93,19.96,528881.82299947,6.828,6.8314,6.8143,6.8246,528881.823
2006-04-06 14:30:00,19.96,19.97,19.93,19.95,1133677.7954425013,6.8246,6.828,6.8143,6.8212,1133677.7954
2006-04-06 14:40:00,19.96,19.96,19.92,19.92,193561.2082670906,6.8246,6.8246,6.8109,6.8109,193561.2083
2006-04-06 14:50:00,19.93,19.94,19.92,19.93,138977.21250662426,6.8143,6.8177,6.8109,6.8143,138977.2125
2006-04-06 15:00:00,19.93,19.96,19.92,19.96,355855.8558558558,6.8143,6.8246,6.8109,6.8246,355855.8559
2006-04-06 15:10:00,19.96,19.98,19.96,19.98,412427.13301536825,6.8246,6.8314,6.8246,6.8314,412427.133
2006-04-06 15:20:00,19.98,19.99,19.96,19.97,390832.0084790672,6.8314,6.8348,6.8246,6.828,390832.0085
2006-04-06 15:30:00,19.97,19.98,19.93,19.96,691706.4122946475,6.828,6.8314,6.8143,6.8246,691706.4123
2006-04-06 15:40:00,19.96,19.99,19.95,19.98,683889.7721250661,6.8246,6.8348,6.8212,6.8314,683889.7721
2006-04-06 15:50:00,19.98,19.99,19.96,19.97,735824.059353471,6.8314,6.8348,6.8246,6.828,735824.0594
2006-04-07 09:30:00,19.97,19.99,19.94,19.98,542925.2782193958,6.828,6.8348,6.8177,6.8314,542925.2782
2006-04-07 09:40:00,19.98,20.02,19.95,20.01,484101.7488076312,6.8314,6.8451,6.8212,6.8417,484101.7488
2006-04-07 09:50:00,20.01,20.01,19.91,19.91,511791.2029676735,6.8417,6.8417,6.8075,6.8075,511791.203
2006-04-07 10:00:00,19.91,19.95,19.89,19.92,502517.2231054584,6.8075,6.8212,6.8006,6.8109,502517.2231
2006-04-07 10:10:00,19.92,19.93,19.88,19.88,203232.644409115,6.8109,6.8143,6.7972,6.7972,203232.6444
2006-04-07 10:20:00,19.87,19.91,19.8,19.8,453630.1006889242,6.7938,6.8075,6.7699,6.7699,453630.1007
2006-04-07 10:30:00,19.8,19.87,19.78,19.86,382750.3974562798,6.7699,6.7938,6.763,6.7904,382750.3975
2006-04-07 10:40:00,19.85,19.87,19.77,19.78,590222.5755166931,6.787,6.7938,6.7596,6.763,590222.5755
2006-04-07 10:50:00,19.78,19.86,19.78,19.84,693296.2374138844,6.763,6.7904,6.763,6.7835,693296.2374
2006-04-07 11:00:00,19.84,19.86,19.82,19.84,1014440.911499735,6.7835,6.7904,6.7767,6.7835,1014440.9115
2006-04-07 11:10:00,19.83,19.87,19.81,19.81,563460.5193428722,6.7801,6.7938,6.7733,6.7733,563460.5193
2006-04-07 11:20:00,19.81,19.83,19.78,19.8,563593.0047694753,6.7733,6.7801,6.763,6.7699,563593.0048
2006-04-07 11:30:00,19.8,19.81,19.77,19.78,789878.1134075251,6.7699,6.7733,6.7596,6.763,789878.1134
2006-04-07 11:40:00,19.78,19.79,19.77,19.78,1246290.408055114,6.763,6.7665,6.7596,6.763,1246290.4081
2006-04-07 11:50:00,19.78,19.79,19.75,19.76,385135.1351351351,6.763,6.7665,6.7528,6.7562,385135.1351
2006-04-07 12:00:00,19.76,19.78,19.75,19.75,662427.1330153683,6.7562,6.763,6.7528,6.7528,662427.133
2006-04-07 12:10:00,19.76,19.76,19.74,19.75,462639.1096979332,6.7562,6.7562,6.7494,6.7528,462639.1097
2006-04-07 12:20:00,19.74,19.75,19.74,19.75,324456.8097509274,6.7494,6.7528,6.7494,6.7528,324456.8098
2006-04-07 12:30:00,19.75,19.76,19.74,19.74,347774.24483306834,6.7528,6.7562,6.7494,6.7494,347774.2448
2006-04-07 12:40:00,19.74,19.75,19.72,19.74,436936.9369369369,6.7494,6.7528,6.7425,6.7494,436936.9369
2006-04-07 12:50:00,19.73,19.74,19.71,19.72,278086.9104398516,6.7459,6.7494,6.7391,6.7425,278086.9104
2006-04-07 13:00:00,19.72,19.75,19.72,19.75,258611.55272919976,6.7425,6.7528,6.7425,6.7528,258611.5527
2006-04-07 13:10:00,19.75,19.77,19.75,19.75,279544.2501324854,6.7528,6.7596,6.7528,6.7528,279544.2501
2006-04-07 13:20:00,19.75,19.77,19.75,19.76,226947.5357710652,6.7528,6.7596,6.7528,6.7562,226947.5358
2006-04-07 13:30:00,19.77,19.77,19.74,19.74,370164.28192898777,6.7596,6.7596,6.7494,6.7494,370164.2819
2006-04-07 13:40:00,19.74,19.76,19.74,19.75,291600.4239533651,6.7494,6.7562,6.7494,6.7528,291600.424
2006-04-07 13:50:00,19.75,19.78,19.75,19.78,815447.8007419183,6.7528,6.763,6.7528,6.763,815447.8007
2006-04-07 14:00:00,19.78,19.81,19.75,19.79,1118044.5151033383,6.763,6.7733,6.7528,6.7665,1118044.5151
2006-04-07 14:10:00,19.79,19.8,19.75,19.75,1172363.5400105987,6.7665,6.7699,6.7528,6.7528,1172363.54
2006-04-07 14:20:00,19.75,19.79,19.75,19.77,374138.84472708,6.7528,6.7665,6.7528,6.7596,374138.8447
2006-04-07 14:30:00,19.78,19.79,19.75,19.78,372416.53418124,6.763,6.7665,6.7528,6.763,372416.5342
2006-04-07 14:40:00,19.78,19.83,19.78,19.78,428590.3550609433,6.763,6.7801,6.763,6.763,428590.3551
2006-04-07 14:50:00,19.79,19.81,19.78,19.79,295310.01589825115,6.7665,6.7733,6.763,6.7665,295310.0159
2006-04-07 15:00:00,19.79,19.8,19.77,19.78,283386.3275039745,6.7665,6.7699,6.7596,6.763,283386.3275
2006-04-07 15:10:00,19.78,19.78,19.77,19.77,478404.8754636989,6.763,6.763,6.7596,6.7596,478404.8755
2006-04-07 15:20:00,19.78,19.78,19.73,19.74,1346581.8759936406,6.763,6.763,6.7459,6.7494,1346581.876
2006-04-07 15:30:00,19.74,19.76,19.72,19.76,788553.2591414944,6.7494,6.7562,6.7425,6.7562,788553.2591
2006-04-07 15:40:00,19.76,19.76,19.72,19.74,797694.7535771064,6.7562,6.7562,6.7425,6.7494,797694.7536
2006-04-07 15:50:00,19.75,19.75,19.73,19.74,866719.6608373078,6.7528,6.7528,6.7459,6.7494,866719.6608
2006-04-10 09:30:00,19.75,19.77,19.74,19.75,848834.1282458928,6.7528,6.7596,6.7494,6.7528,848834.1282
2006-04-10 09:40:00,19.75,19.75,19.66,19.69,591282.4589295177,6.7528,6.7528,6.722,6.7323,591282.4589
2006-04-10 09:50:00,19.7,19.72,19.68,19.72,788950.7154213036,6.7357,6.7425,6.7288,6.7425,788950.7154
2006-04-10 10:00:00,19.72,19.77,19.7,19.75,327636.4599894012,6.7425,6.7596,6.7357,6.7528,327636.46
2006-04-10 10:10:00,19.75,19.76,19.72,19.72,142819.2898781134,6.7528,6.7562,6.7425,6.7425,142819.2899
2006-04-10 10:20:00,19.73,19.75,19.69,19.7,249735.02914679385,6.7459,6.7528,6.7323,6.7357,249735.0291
2006-04-10 10:30:00,19.7,19.72,19.68,19.71,242448.3306836248,6.7357,6.7425,6.7288,6.7391,242448.3307
2006-04-10 10:40:00,19.71,19.72,19.69,19.7,271992.5808161102,6.7391,6.7425,6.7323,6.7357,271992.5808
2006-04-10 10:50:00,19.69,19.71,19.68,19.68,227344.9920508744,6.7323,6.7391,6.7288,6.7288,227344.9921
2006-04-10 11:00:00,19.68,19.72,19.67,19.69,288685.74456809746,6.7288,6.7425,6.7254,6.7323,288685.7446
2006-04-10 11:10:00,19.69,19.72,19.69,19.71,255166.93163751985,6.7323,6.7425,6.7323,6.7391,255166.9316
2006-04-10 11:20:00,19.71,19.72,19.69,19.71,234366.7196608373,6.7391,6.7425,6.7323,6.7391,234366.7197
2006-04-10 11:30:00,19.71,19.72,19.67,19.69,267753.04716481187,6.7391,6.7425,6.7254,6.7323,267753.0472
2006-04-10 11:40:00,19.69,19.71,19.68,19.7,221515.6332803392,6.7323,6.7391,6.7288,6.7357,221515.6333
2006-04-10 11:50:00,19.69,19.7,19.68,19.69,262188.6592474828,6.7323,6.7357,6.7288,6.7323,262188.6592
2006-04-10 12:00:00,19.7,19.7,19.67,19.68,301006.88924218336,6.7357,6.7357,6.7254,6.7288,301006.8892
2006-04-10 12:10:00,19.68,19.7,19.68,19.68,173820.87970323264,6.7288,6.7357,6.7288,6.7288,173820.8797
2006-04-10 12:20:00,19.68,19.69,19.68,19.69,121224.1653418124,6.7288,6.7323,6.7288,6.7323,121224.1653
2006-04-10 12:30:00,19.69,19.69,19.68,19.69,101086.3804981452,6.7323,6.7323,6.7288,6.7323,101086.3805
2006-04-10 12:40:00,19.69,19.7,19.66,19.67,199655.537890832,6.7323,6.7357,6.722,6.7254,199655.5379
2006-04-10 12:50:00,19.68,19.68,19.65,19.67,80418.65394806571,6.7288,6.7288,6.7186,6.7254,80418.6539
2006-04-10 13:00:00,19.66,19.68,19.64,19.65,183492.315845257,6.722,6.7288,6.7152,6.7186,183492.3158
2006-04-10 13:10:00,19.65,19.65,19.64,19.65,163222.04557498673,6.7186,6.7186,6.7152,6.7186,163222.0456
2006-04-10 13:20:00,19.64,19.65,19.64,19.65,179385.26762056173,6.7152,6.7186,6.7152,6.7186,179385.2676
2006-04-10 13:30:00,19.64,19.65,19.62,19.62,510201.3778484367,6.7152,6.7186,6.7083,6.7083,510201.3778
2006-04-10 13:40:00,19.62,19.63,19.62,19.63,139109.69793322732,6.7083,6.7117,6.7083,6.7117,139109.6979
2006-04-10 13:50:00,19.62,19.65,19.62,19.64,265235.82405935344,6.7083,6.7186,6.7083,6.7152,265235.8241
2006-04-10 14:00:00,19.64,19.65,19.62,19.62,372946.4758876523,6.7152,6.7186,6.7083,6.7083,372946.4759
2006-04-10 14:10:00,19.62,19.63,19.6,19.62,392951.7753047164,6.7083,6.7117,6.7015,6.7083,392951.7753
2006-04-10 14:20:00,19.62,19.65,19.61,19.63,189851.61632220453,6.7083,6.7186,6.7049,6.7117,189851.6163
2006-04-10 14:30:00,19.63,19.64,19.59,19.59,212639.1096979332,6.7117,6.7152,6.6981,6.6981,212639.1097
2006-04-10 14:40:00,19.6,19.62,19.59,19.6,187201.90779014307,6.7015,6.7083,6.6981,6.7015,187201.9078
2006-04-10 14:50:00,19.6,19.61,19.57,19.6,288023.3174350821,6.7015,6.7049,6.6912,6.7015,288023.3174
2006-04-10 15:00:00,19.6,19.64,19.6,19.62,441308.9560148383,6.7015,6.7152,6.7015,6.7083,441308.956
2006-04-10 15:10:00,19.63,19.65,19.62,19.65,211976.68256491784,6.7117,6.7186,6.7083,6.7186,211976.6826
2006-04-10 15:20:00,19.65,19.66,19.61,19.62,286565.97774244833,6.7186,6.722,6.7049,6.7083,286565.9777
2006-04-10 15:30:00,19.62,19.63,19.6,19.61,451907.79014308425,6.7083,6.7117,6.7015,6.7049,451907.7901
2006-04-10 15:40:00,19.61,19.69,19.61,19.66,589692.6338102808,6.7049,6.7323,6.7049,6.722,589692.6338
2006-04-10 15:50:00,19.67,19.68,19.65,19.65,620826.7090620032,6.7254,6.7288,6.7186,6.7186,620826.7091
2006-04-11 09:30:00,19.61,19.72,19.56,19.56,697933.227344992,6.7049,6.7425,6.6878,6.6878,697933.2273
2006-04-11 09:40:00,19.56,19.59,19.5,19.52,517488.0763116057,6.6878,6.6981,6.6673,6.6741,517488.0763
2006-04-11 09:50:00,19.51,19.53,19.42,19.47,857445.6809750927,6.6707,6.6776,6.6399,6.657,857445.681
2006-04-11 10:00:00,19.48,19.49,19.45,19.46,573794.382617912,6.6605,6.6639,6.6502,6.6536,573794.3826
2006-04-11 10:10:00,19.47,19.47,19.35,19.36,674880.7631160571,6.657,6.657,6.616,6.6194,674880.7631
2006-04-11 10:20:00,19.36,19.4,19.28,19.35,1059485.95654478,6.6194,6.6331,6.5921,6.616,1059485.9565
2006-04-11 10:30:00,19.34,19.41,19.33,19.37,793057.7636459989,6.6126,6.6365,6.6092,6.6228,793057.7636
2006-04-11 10:40:00,19.38,19.39,19.36,19.38,495098.0392156862,6.6263,6.6297,6.6194,6.6263,495098.0392
2006-04-11 10:50:00,19.38,19.38,19.34,19.35,590222.5755166931,6.6263,6.6263,6.6126,6.616,590222.5755
2006-04-11 11:00:00,19.34,19.35,19.33,19.35,365527.2919978802,6.6126,6.616,6.6092,6.616,365527.292
2006-04-11 11:10:00,19.35,19.38,19.34,19.37,691706.4122946475,6.616,6.6263,6.6126,6.6228,691706.4123
2006-04-11 11:20:00,19.37,19.4,19.36,19.38,621224.1653418123,6.6228,6.6331,6.6194,6.6263,621224.1653
2006-04-11 11:30:00,19.38,19.39,19.37,19.39,318494.96555378905,6.6263,6.6297,6.6228,6.6297,318494.9656
2006-04-11 11:40:00,19.39,19.42,19.39,19.41,692236.3540010598,6.6297,6.6399,6.6297,6.6365,692236.354
2006-04-11 11:50:00,19.4,19.44,19.39,19.43,517090.62003179645,6.6331,6.6468,6.6297,6.6434,517090.62
2006-04-11 12:00:00,19.43,19.44,19.38,19.39,752649.7085320614,6.6434,6.6468,6.6263,6.6297,752649.7085
2006-04-11 12:10:00,19.39,19.43,19.38,19.39,594462.1091679914,6.6297,6.6434,6.6263,6.6297,594462.1092
2006-04-11 12:20:00,19.39,19.42,19.38,19.41,353206.1473237944,6.6297,6.6399,6.6263,6.6365,353206.1473
2006-04-11 12:30:00,19.4,19.42,19.4,19.41,416004.2395336513,6.6331,6.6399,6.6331,6.6365,416004.2395
2006-04-11 12:40:00,19.41,19.43,19.41,19.42,355193.42872284044,6.6365,6.6434,6.6365,6.6399,355193.4287
2006-04-11 12:50:00,19.42,19.44,19.42,19.43,181770.00529941704,6.6399,6.6468,6.6399,6.6434,181770.0053
2006-04-11 13:00:00,19.44,19.44,19.41,19.43,169316.3751987281,6.6468,6.6468,6.6365,6.6434,169316.3752
2006-04-11 13:10:00,19.42,19.44,19.41,19.41,242713.30153683093,6.6399,6.6468,6.6365,6.6365,242713.3015
2006-04-11 13:20:00,19.42,19.42,19.4,19.41,156465.28881822998,6.6399,6.6399,6.6331,6.6365,156465.2888
2006-04-11 13:30:00,19.4,19.43,19.38,19.38,561738.2087970322,6.6331,6.6434,6.6263,6.6263,561738.2088
2006-04-11 13:40:00,19.38,19.41,19.37,19.38,275834.6581875993,6.6263,6.6365,6.6228,6.6263,275834.6582
2006-04-11 13:50:00,19.38,19.39,19.37,19.38,248542.66030736617,6.6263,6.6297,6.6228,6.6263,248542.6603
2006-04-11 14:00:00,19.38,19.4,19.37,19.39,233174.35082140964,6.6263,6.6331,6.6228,6.6297,233174.3508
2006-04-11 14:10:00,19.39,19.39,19.37,19.39,416799.1520932697,6.6297,6.6297,6.6228,6.6297,416799.1521
2006-04-11 14:20:00,19.4,19.4,19.38,19.39,247217.80604133545,6.6331,6.6331,6.6263,6.6297,247217.806
2006-04-11 14:30:00,19.39,19.4,19.37,19.37,258081.61102278743,6.6297,6.6331,6.6228,6.6228,258081.611
2006-04-11 14:40:00,19.38,19.38,19.35,19.35,457472.1780604133,6.6263,6.6263,6.616,6.616,457472.1781
2006-04-11 14:50:00,19.35,19.38,19.34,19.36,405272.9199788023,6.616,6.6263,6.6126,6.6194,405272.92
2006-04-11 15:00:00,19.35,19.39,19.35,19.38,999337.5728669844,6.616,6.6297,6.616,6.6263,999337.5729
2006-04-11 15:10:00,19.37,19.38,19.37,19.38,598304.1865394806,6.6228,6.6263,6.6228,6.6263,598304.1865
2006-04-11 15:20:00,19.38,19.4,19.37,19.4,482246.9528351881,6.6263,6.6331,6.6228,6.6331,482246.9528
2006-04-11 15:30:00,19.39,19.41,19.38,19.41,614069.9523052464,6.6297,6.6365,6.6263,6.6365,614069.9523
2006-04-11 15:40:00,19.4,19.44,19.4,19.43,751854.795972443,6.6331,6.6468,6.6331,6.6434,751854.796
2006-04-11 15:50:00,19.43,19.46,19.43,19.46,1045045.045045045,6.6434,6.6536,6.6434,6.6536,1045045.045
2006-04-12 09:30:00,19.62,19.62,19.46,19.5,1005696.873343932,6.7083,6.7083,6.6536,6.6673,1005696.8733
2006-04-12 09:40:00,19.5,19.5,19.47,19.47,363407.525172231,6.6673,6.6673,6.657,6.657,363407.5252
2006-04-12 09:50:00,19.47,19.49,19.46,19.47,507286.698463169,6.657,6.6639,6.6536,6.657,507286.6985
2006-04-12 10:00:00,19.47,19.47,19.37,19.38,668653.9480657127,6.657,6.657,6.6228,6.6263,668653.9481
2006-04-12 10:10:00,19.36,19.38,19.31,19.36,512983.5718071012,6.6194,6.6263,6.6023,6.6194,512983.5718
2006-04-12 10:20:00,19.37,19.38,19.35,19.37,547032.3264440912,6.6228,6.6263,6.616,6.6228,547032.3264
2006-04-12 10:30:00,19.36,19.37,19.31,19.34,602411.2347641758,6.6194,6.6228,6.6023,6.6126,602411.2348
2006-04-12 10:40:00,19.34,19.38,19.34,19.35,297694.7535771065,6.6126,6.6263,6.6126,6.616,297694.7536
2006-04-12 10:50:00,19.35,19.38,19.33,19.37,509406.4652888182,6.616,6.6263,6.6092,6.6228,509406.4653
2006-04-12 11:00:00,19.37,19.38,19.35,19.37,642686.8044515103,6.6228,6.6263,6.616,6.6228,642686.8045
2006-04-12 11:10:00,19.36,19.37,19.35,19.36,229994.70058293585,6.6194,6.6228,6.616,6.6194,229994.7006
2006-04-12 11:20:00,19.36,19.36,19.35,19.35,244170.6412294648,6.6194,6.6194,6.616,6.616,244170.6412
2006-04-12 11:30:00,19.35,19.36,19.34,19.34,393216.7461579226,6.616,6.6194,6.6126,6.6126,393216.7462
2006-04-12 11:40:00,19.34,19.35,19.29,19.3,264308.4260731319,6.6126,6.616,6.5955,6.5989,264308.4261
2006-04-12 11:50:00,19.3,19.32,19.29,19.29,166269.21038685742,6.5989,6.6058,6.5955,6.5955,166269.2104
2006-04-12 12:00:00,19.29,19.29,19.27,19.27,183359.830418654,6.5955,6.5955,6.5887,6.5887,183359.8304
2006-04-12 12:10:00,19.27,19.28,19.27,19.27,142819.2898781134,6.5887,6.5921,6.5887,6.5887,142819.2899
2006-04-12 12:20:00,19.28,19.28,19.25,19.26,335188.1293057763,6.5921,6.5921,6.5818,6.5852,335188.1293
2006-04-12 12:30:00,19.26,19.28,19.25,19.27,308823.5294117647,6.5852,6.5921,6.5818,6.5887,308823.5294
2006-04-12 12:40:00,19.27,19.28,19.23,19.23,226815.0503444621,6.5887,6.5921,6.575,6.575,226815.0503
2006-04-12 12:50:00,19.24,19.28,19.23,19.28,255564.38791732903,6.5784,6.5921,6.575,6.5921,255564.3879
2006-04-12 13:00:00,19.28,19.3,19.27,19.29,1030471.6481187068,6.5921,6.5989,6.5887,6.5955,1030471.6481
2006-04-12 13:10:00,19.29,19.29,19.26,19.28,214758.8765235824,6.5955,6.5955,6.5852,6.5921,214758.8765
2006-04-12 13:20:00,19.28,19.3,19.27,19.29,327371.489136195,6.5921,6.5989,6.5887,6.5955,327371.4891
2006-04-12 13:30:00,19.29,19.29,19.28,19.28,228139.9046104928,6.5955,6.5955,6.5921,6.5921,228139.9046
2006-04-12 13:40:00,19.29,19.32,19.28,19.31,639374.6687864334,6.5955,6.6058,6.5921,6.6023,639374.6688
2006-04-12 13:50:00,19.31,19.31,19.26,19.28,905935.3471118176,6.6023,6.6023,6.5852,6.5921,905935.3471
2006-04-12 14:00:00,19.27,19.29,19.26,19.29,507816.6401695813,6.5887,6.5955,6.5852,6.5955,507816.6402
2006-04-12 14:10:00,19.29,19.31,19.27,19.29,414944.3561208267,6.5955,6.6023,6.5887,6.5955,414944.3561
2006-04-12 14:20:00,19.29,19.29,19.28,19.28,613275.0397456279,6.5955,6.5955,6.5921,6.5921,613275.0397
2006-04-12 14:30:00,19.29,19.29,19.26,19.29,337440.3815580286,6.5955,6.5955,6.5852,6.5955,337440.3816
2006-04-12 14:40:00,19.29,19.29,19.28,19.29,279676.73555908847,6.5955,6.5955,6.5921,6.5955,279676.7356
2006-04-12 14:50:00,19.28,19.32,19.26,19.32,681637.519872814,6.5921,6.6058,6.5852,6.6058,681637.5199
2006-04-12 15:00:00,19.31,19.32,19.29,19.29,344727.0800211976,6.6023,6.6058,6.5955,6.5955,344727.08
2006-04-12 15:10:00,19.3,19.32,19.29,19.32,394409.1149973503,6.5989,6.6058,6.5955,6.6058,394409.115
2006-04-12 15:20:00,19.32,19.33,19.31,19.33,674218.3359830418,6.6058,6.6092,6.6023,6.6092,674218.336
2006-04-12 15:30:00,19.33,19.35,19.33,19.35,357313.19554848963,6.6092,6.616,6.6092,6.616,357313.1955
2006-04-12 15:40:00,19.34,19.35,19.33,19.33,623741.3884472707,6.6126,6.616,6.6092,6.6092,623741.3884
2006-04-12 15:50:00,19.34,19.35,19.33,19.34,726152.6232114467,6.6126,6.616,6.6092,6.6126,726152.6232
2006-04-13 09:30:00,19.31,19.32,19.25,19.32,744965.5537890831,6.6023,6.6058,6.5818,6.6058,744965.5538
2006-04-13 09:40:00,19.32,19.32,19.29,19.31,388314.7853736089,6.6058,6.6058,6.5955,6.6023,388314.7854
2006-04-13 09:50:00,19.32,19.32,19.29,19.3,557233.7042925277,6.6058,6.6058,6.5955,6.5989,557233.7043
2006-04-13 10:00:00,19.31,19.32,19.29,19.32,984101.7488076312,6.6023,6.6058,6.5955,6.6058,984101.7488
2006-04-13 10:10:00,19.32,19.38,19.32,19.34,1697270.8002119765,6.6058,6.6263,6.6058,6.6126,1697270.8002
2006-04-13 10:20:00,19.34,19.35,19.31,19.32,292527.8219395866,6.6126,6.616,6.6023,6.6058,292527.8219
2006-04-13 10:30:00,19.32,19.34,19.31,19.32,694223.635400106,6.6058,6.6126,6.6023,6.6058,694223.6354
2006-04-13 10:40:00,19.32,19.33,19.32,19.32,441573.9268680445,6.6058,6.6092,6.6058,6.6058,441573.9269
2006-04-13 10:50:00,19.32,19.33,19.32,19.33,1048622.151563328,6.6058,6.6092,6.6058,6.6092,1048622.1516
2006-04-13 11:00:00,19.33,19.35,19.32,19.33,262851.08638049813,6.6092,6.616,6.6058,6.6092,262851.0864
2006-04-13 11:10:00,19.32,19.38,19.3,19.32,499205.0874403815,6.6058,6.6263,6.5989,6.6058,499205.0874
2006-04-13 11:20:00,19.32,19.33,19.32,19.32,453100.1589825119,6.6058,6.6092,6.6058,6.6058,453100.159
2006-04-13 11:30:00,19.32,19.33,19.31,19.32,388844.7270800212,6.6058,6.6092,6.6023,6.6058,388844.7271
2006-04-13 11:40:00,19.32,19.33,19.3,19.32,196873.34393216745,6.6058,6.6092,6.5989,6.6058,196873.3439
2006-04-13 11:50:00,19.32,19.32,19.31,19.32,84525.70217276098,6.6058,6.6058,6.6023,6.6058,84525.7022
2006-04-13 12:00:00,19.32,19.32,19.31,19.32,444091.1499735029,6.6058,6.6058,6.6023,6.6058,444091.15
2006-04-13 12:10:00,19.32,19.32,19.3,19.3,339295.17753047164,6.6058,6.6058,6.5989,6.5989,339295.1775
2006-04-13 12:20:00,19.3,19.32,19.3,19.3,169183.88977212505,6.5989,6.6058,6.5989,6.5989,169183.8898
2006-04-13 12:30:00,19.31,19.32,19.3,19.31,54054.054054054046,6.6023,6.6058,6.5989,6.6023,54054.0541
2006-04-13 12:40:00,19.31,19.32,19.3,19.32,139772.1250662427,6.6023,6.6058,6.5989,6.6058,139772.1251
2006-04-13 12:50:00,19.31,19.32,19.29,19.3,236618.9719130896,6.6023,6.6058,6.5955,6.5989,236618.9719
2006-04-13 13:00:00,19.3,19.3,19.28,19.29,520402.7556968733,6.5989,6.5989,6.5921,6.5955,520402.7557
2006-04-13 13:10:00,19.29,19.3,19.27,19.29,402093.2697403285,6.5955,6.5989,6.5887,6.5955,402093.2697
2006-04-13 13:20:00,19.29,19.3,19.29,19.29,95654.47800741918,6.5955,6.5989,6.5955,6.5955,95654.478
2006-04-13 13:30:00,19.29,19.31,19.29,19.29,93269.74032856384,6.5955,6.6023,6.5955,6.5955,93269.7403
2006-04-13 13:40:00,19.29,19.3,19.29,19.3,59220.98569157392,6.5955,6.5989,6.5955,6.5989,59220.9857
2006-04-13 13:50:00,19.29,19.33,19.29,19.31,441176.4705882352,6.5955,6.6092,6.5955,6.6023,441176.4706
2006-04-13 14:00:00,19.31,19.34,19.29,19.32,295442.50132485427,6.6023,6.6126,6.5955,6.6058,295442.5013
2006-04-13 14:10:00,19.32,19.34,19.31,19.34,341944.88606253307,6.6058,6.6126,6.6023,6.6126,341944.8861
2006-04-13 14:20:00,19.34,19.34,19.32,19.32,80948.595654478,6.6126,6.6126,6.6058,6.6058,80948.5957
2006-04-13 14:30:00,19.32,19.33,19.31,19.31,143349.2315845257,6.6058,6.6092,6.6023,6.6023,143349.2316
2006-04-13 14:40:00,19.31,19.32,19.29,19.29,168388.9772125066,6.6023,6.6058,6.5955,6.5955,168388.9772
2006-04-13 14:50:00,19.29,19.29,19.26,19.28,400768.41547429777,6.5955,6.5955,6.5852,6.5921,400768.4155
2006-04-13 15:00:00,19.28,19.29,19.25,19.25,214493.90567037623,6.5921,6.5955,6.5818,6.5818,214493.9057
2006-04-13 15:10:00,19.24,19.25,19.2,19.24,721250.662427133,6.5784,6.5818,6.5647,6.5784,721250.6624
2006-04-13 15:20:00,19.25,19.26,19.23,19.26,497482.7768945416,6.5818,6.5852,6.575,6.5852,497482.7769
2006-04-13 15:30:00,19.26,19.3,19.25,19.28,529146.7938526762,6.5852,6.5989,6.5818,6.5921,529146.7939
2006-04-13 15:40:00,19.28,19.3,19.27,19.29,487943.8261791202,6.5921,6.5989,6.5887,6.5955,487943.8262
2006-04-13 15:50:00,19.29,19.34,19.29,19.32,719528.351881293,6.5955,6.6126,6.5955,6.6058,719528.3519
2006-04-17 09:30:00,19.32,19.34,19.31,19.33,450185.4795972442,6.6058,6.6126,6.6023,6.6092,450185.4796
2006-04-17 09:40:00,19.33,19.41,19.32,19.39,265765.76576576574,6.6092,6.6365,6.6058,6.6297,265765.7658
2006-04-17 09:50:00,19.38,19.39,19.35,19.35,152755.69687334393,6.6263,6.6297,6.616,6.616,152755.6969
2006-04-17 10:00:00,19.35,19.41,19.35,19.38,246555.37890832007,6.616,6.6365,6.616,6.6263,246555.3789
2006-04-17 10:10:00,19.37,19.38,19.33,19.37,169183.88977212505,6.6228,6.6263,6.6092,6.6228,169183.8898
2006-04-17 10:20:00,19.37,19.38,19.35,19.35,160174.88076311603,6.6228,6.6263,6.616,6.616,160174.8808
2006-04-17 10:30:00,19.36,19.37,19.34,19.37,206677.2655007949,6.6194,6.6228,6.6126,6.6228,206677.2655
2006-04-17 10:40:00,19.38,19.38,19.35,19.37,123741.3884472708,6.6263,6.6263,6.616,6.6228,123741.3884
2006-04-17 10:50:00,19.36,19.37,19.35,19.37,135135.13513513512,6.6194,6.6228,6.616,6.6228,135135.1351
2006-04-17 11:00:00,19.37,19.4,19.36,19.38,169846.3169051404,6.6228,6.6331,6.6194,6.6263,169846.3169
2006-04-17 11:10:00,19.39,19.39,19.36,19.36,147191.30895601484,6.6297,6.6297,6.6194,6.6194,147191.309
2006-04-17 11:20:00,19.36,19.38,19.36,19.38,112877.58346581877,6.6194,6.6263,6.6194,6.6263,112877.5835
2006-04-17 11:30:00,19.38,19.41,19.38,19.38,189056.7037625861,6.6263,6.6365,6.6263,6.6263,189056.7038
2006-04-17 11:40:00,19.38,19.38,19.35,19.36,227477.47747747743,6.6263,6.6263,6.616,6.6194,227477.4775
2006-04-17 11:50:00,19.36,19.38,19.35,19.35,91679.91520932697,6.6194,6.6263,6.616,6.616,91679.9152
2006-04-17 12:00:00,19.35,19.36,19.32,19.33,185479.59724430312,6.616,6.6194,6.6058,6.6092,185479.5972
2006-04-17 12:10:00,19.34,19.35,19.32,19.32,113540.01059883412,6.6126,6.616,6.6058,6.6058,113540.0106
2006-04-17 12:20:00,19.32,19.34,19.3,19.3,176338.10280869104,6.6058,6.6126,6.5989,6.5989,176338.1028
2006-04-17 12:30:00,19.31,19.32,19.26,19.27,240726.02013778483,6.6023,6.6058,6.5852,6.5887,240726.0201
2006-04-17 12:40:00,19.27,19.27,19.22,19.22,236089.03020667724,6.5887,6.5887,6.5716,6.5716,236089.0302
2006-04-17 12:50:00,19.22,19.26,19.19,19.24,306041.3354531001,6.5716,6.5852,6.5613,6.5784,306041.3355
2006-04-17 13:00:00,19.24,19.25,19.19,19.22,248012.71860095387,6.5784,6.5818,6.5613,6.5716,248012.7186
2006-04-17 13:10:00,19.22,19.23,19.2,19.22,164811.87069422362,6.5716,6.575,6.5647,6.5716,164811.8707
2006-04-17 13:20:00,19.22,19.23,19.21,19.22,187599.36406995228,6.5716,6.575,6.5681,6.5716,187599.3641
2006-04-17 13:30:00,19.22,19.23,19.2,19.21,232246.9528351881,6.5716,6.575,6.5647,6.5681,232246.9528
2006-04-17 13:40:00,19.21,19.22,19.19,19.2,161897.191308956,6.5681,6.5716,6.5613,6.5647,161897.1913
2006-04-17 13:50:00,19.2,19.2,19.14,19.19,356783.25384207733,6.5647,6.5647,6.5442,6.5613,356783.2538
2006-04-17 14:00:00,19.19,19.2,19.13,19.16,307498.6751457339,6.5613,6.5647,6.5408,6.551,307498.6751
2006-04-17 14:10:00,19.16,19.17,19.15,19.16,265898.2511923688,6.551,6.5545,6.5476,6.551,265898.2512
2006-04-17 14:20:00,19.16,19.18,19.13,19.16,285241.1234764176,6.551,6.5579,6.5408,6.551,285241.1235
2006-04-17 14:30:00,19.16,19.19,19.14,19.15,163884.4727080021,6.551,6.5613,6.5442,6.5476,163884.4727
2006-04-17 14:40:00,19.16,19.16,19.13,19.16,276099.6290408055,6.551,6.551,6.5408,6.551,276099.629
2006-04-17 14:50:00,19.15,19.16,19.13,19.13,249602.5437201908,6.5476,6.551,6.5408,6.5408,249602.5437
2006-04-17 15:00:00,19.13,19.18,19.13,19.16,248807.63116057232,6.5408,6.5579,6.5408,6.551,248807.6312
2006-04-17 15:10:00,19.16,19.19,19.13,19.16,227874.93375728664,6.551,6.5613,6.5408,6.551,227874.9338
2006-04-17 15:20:00,19.16,19.19,19.15,19.18,348701.6428192899,6.551,6.5613,6.5476,6.5579,348701.6428
2006-04-17 15:30:00,19.18,19.21,19.17,19.19,264970.8532061473,6.5579,6.5681,6.5545,6.5613,264970.8532
2006-04-17 15:40:00,19.18,19.2,19.18,19.19,300211.9766825649,6.5579,6.5647,6.5579,6.5613,300211.9767
2006-04-17 15:50:00,19.19,19.21,19.18,19.19,552596.7143614203,6.5613,6.5681,6.5579,6.5613,552596.7144
2006-04-18 09:30:00,19.29,19.38,19.25,19.36,654742.97827239,6.5955,6.6263,6.5818,6.6194,654742.9783
2006-04-18 09:40:00,19.35,19.39,19.33,19.38,576311.6057233703,6.616,6.6297,6.6092,6.6263,576311.6057
2006-04-18 09:50:00,19.38,19.39,19.34,19.35,343137.2549019607,6.6263,6.6297,6.6126,6.616,343137.2549
2006-04-18 10:00:00,19.35,19.38,19.31,19.32,1058823.5294117646,6.616,6.6263,6.6023,6.6058,1058823.5294
2006-04-18 10:10:00,19.32,19.34,19.27,19.27,488473.7678855325,6.6058,6.6126,6.5887,6.5887,488473.7679
2006-04-18 10:20:00,19.28,19.29,19.26,19.28,241123.47641759404,6.5921,6.5955,6.5852,6.5921,241123.4764
2006-04-18 10:30:00,19.28,19.29,19.21,19.23,446740.85850556433,6.5921,6.5955,6.5681,6.575,446740.8585
2006-04-18 10:40:00,19.23,19.25,19.23,19.25,276364.5998940116,6.575,6.5818,6.575,6.5818,276364.5999
2006-04-18 10:50:00,19.25,19.3,19.25,19.26,617514.5733969263,6.5818,6.5989,6.5818,6.5852,617514.5734
2006-04-18 11:00:00,19.26,19.31,19.25,19.31,277821.93958664546,6.5852,6.6023,6.5818,6.6023,277821.9396
2006-04-18 11:10:00,19.32,19.33,19.3,19.32,297827.2390037096,6.6058,6.6092,6.5989,6.6058,297827.239
2006-04-18 11:20:00,19.32,19.32,19.29,19.31,284976.15262321144,6.6058,6.6058,6.5955,6.6023,284976.1526
2006-04-18 11:30:00,19.31,19.32,19.29,19.32,289480.65712771594,6.6023,6.6058,6.5955,6.6058,289480.6571
2006-04-18 11:40:00,19.31,19.34,19.29,19.32,326576.57657657657,6.6023,6.6126,6.5955,6.6058,326576.5766
2006-04-18 11:50:00,19.32,19.35,19.32,19.35,386062.5331213566,6.6058,6.616,6.6058,6.616,386062.5331
2006-04-18 12:00:00,19.35,19.35,19.32,19.35,244435.61208267088,6.616,6.616,6.6058,6.616,244435.6121
2006-04-18 12:10:00,19.35,19.36,19.33,19.34,277821.93958664546,6.616,6.6194,6.6092,6.6126,277821.9396
2006-04-18 12:20:00,19.34,19.35,19.32,19.34,435082.14096449385,6.6126,6.616,6.6058,6.6126,435082.141
2006-04-18 12:30:00,19.35,19.35,19.32,19.32,228404.87546369896,6.616,6.616,6.6058,6.6058,228404.8755
2006-04-18 12:40:00,19.32,19.32,19.29,19.32,199920.5087440381,6.6058,6.6058,6.5955,6.6058,199920.5087
2006-04-18 12:50:00,19.32,19.35,19.3,19.34,309353.471118177,6.6058,6.616,6.5989,6.6126,309353.4711
2006-04-18 13:00:00,19.34,19.35,19.32,19.35,260466.3487016428,6.6126,6.616,6.6058,6.616,260466.3487
2006-04-18 13:10:00,19.34,19.35,19.33,19.35,156597.77424483307,6.6126,6.616,6.6092,6.616,156597.7742
2006-04-18 13:20:00,19.35,19.38,19.34,19.35,290275.56968733435,6.616,6.6263,6.6126,6.616,290275.5697
2006-04-18 13:30:00,19.35,19.39,19.34,19.37,489533.6512983571,6.616,6.6297,6.6126,6.6228,489533.6513
2006-04-18 13:40:00,19.37,19.37,19.34,19.36,350688.92421833595,6.6228,6.6228,6.6126,6.6194,350688.9242
2006-04-18 13:50:00,19.36,19.37,19.35,19.35,276762.05617382086,6.6194,6.6228,6.616,6.616,276762.0562
2006-04-18 14:00:00,19.36,19.47,19.36,19.41,777689.4541600423,6.6194,6.657,6.6194,6.6365,777689.4542
2006-04-18 14:10:00,19.41,19.42,19.34,19.37,412162.1621621621,6.6365,6.6399,6.6126,6.6228,412162.1622
2006-04-18 14:20:00,19.37,19.38,19.32,19.37,317832.5384207737,6.6228,6.6263,6.6058,6.6228,317832.5384
2006-04-18 14:30:00,19.37,19.41,19.37,19.38,388977.2125066242,6.6228,6.6365,6.6228,6.6263,388977.2125
2006-04-18 14:40:00,19.38,19.46,19.38,19.46,394541.6004239533,6.6263,6.6536,6.6263,6.6536,394541.6004
2006-04-18 14:50:00,19.46,19.52,19.45,19.49,450052.9941706412,6.6536,6.6741,6.6502,6.6639,450052.9942
2006-04-18 15:00:00,19.49,19.57,19.49,19.55,671303.6565977741,6.6639,6.6912,6.6639,6.6844,671303.6566
2006-04-18 15:10:00,19.55,19.64,19.53,19.62,615659.7774244832,6.6844,6.7152,6.6776,6.7083,615659.7774
2006-04-18 15:20:00,19.63,19.63,19.57,19.59,722045.5749867514,6.7117,6.7117,6.6912,6.6981,722045.575
2006-04-18 15:30:00,19.59,19.6,19.57,19.59,595389.507154213,6.6981,6.7015,6.6912,6.6981,595389.5072
2006-04-18 15:40:00,19.59,19.64,19.58,19.6,1156465.28881823,6.6981,6.7152,6.6946,6.7015,1156465.2888
2006-04-18 15:50:00,19.6,19.6,19.57,19.59,975755.1669316374,6.7015,6.7015,6.6912,6.6981,975755.1669
2006-04-19 09:30:00,19.47,19.67,19.47,19.66,1025834.6581875992,6.657,6.7254,6.657,6.722,1025834.6582
2006-04-19 09:40:00,19.67,19.69,19.63,19.64,857313.1955484896,6.7254,6.7323,6.7117,6.7152,857313.1955
2006-04-19 09:50:00,19.63,19.63,19.55,19.59,586380.4981452039,6.7117,6.7117,6.6844,6.6981,586380.4981
2006-04-19 10:00:00,19.59,19.59,19.5,19.51,611287.7583465818,6.6981,6.6981,6.6673,6.6707,611287.7583
2006-04-19 10:10:00,19.5,19.58,19.41,19.48,726417.5940646528,6.6673,6.6946,6.6365,6.6605,726417.5941
2006-04-19 10:20:00,19.48,19.48,19.29,19.32,351881.2930577636,6.6605,6.6605,6.5955,6.6058,351881.2931
2006-04-19 10:30:00,19.32,19.38,19.25,19.37,512453.6301006889,6.6058,6.6263,6.5818,6.6228,512453.6301
2006-04-19 10:40:00,19.36,19.47,19.36,19.44,365262.321144674,6.6194,6.657,6.6194,6.6468,365262.3211
2006-04-19 10:50:00,19.44,19.5,19.43,19.44,661367.2496025437,6.6468,6.6673,6.6434,6.6468,661367.2496
2006-04-19 11:00:00,19.44,19.47,19.41,19.46,310810.8108108108,6.6468,6.657,6.6365,6.6536,310810.8108
2006-04-19 11:10:00,19.45,19.46,19.4,19.4,354663.48701642815,6.6502,6.6536,6.6331,6.6331,354663.487
2006-04-19 11:20:00,19.4,19.47,19.4,19.44,286830.94859565445,6.6331,6.657,6.6331,6.6468,286830.9486
2006-04-19 11:30:00,19.44,19.47,19.42,19.44,210121.8865924748,6.6468,6.657,6.6399,6.6468,210121.8866
2006-04-19 11:40:00,19.44,19.46,19.42,19.43,189056.7037625861,6.6468,6.6536,6.6399,6.6434,189056.7038
2006-04-19 11:50:00,19.44,19.44,19.4,19.4,105325.91414944356,6.6468,6.6468,6.6331,6.6331,105325.9141
2006-04-19 12:00:00,19.41,19.44,19.38,19.43,242845.786963434,6.6365,6.6468,6.6263,6.6434,242845.787
2006-04-19 12:10:00,19.43,19.55,19.41,19.43,337837.8378378378,6.6434,6.6844,6.6365,6.6434,337837.8378
2006-04-19 12:20:00,19.43,19.5,19.42,19.47,218998.4101748808,6.6434,6.6673,6.6399,6.657,218998.4102
2006-04-19 12:30:00,19.47,19.47,19.38,19.4,283253.8420773715,6.657,6.657,6.6263,6.6331,283253.8421
2006-04-19 12:40:00,19.4,19.45,19.4,19.44,218733.4393216746,6.6331,6.6502,6.6331,6.6468,218733.4393
2006-04-19 12:50:00,19.44,19.44,19.37,19.38,178590.3550609433,6.6468,6.6468,6.6228,6.6263,178590.3551
2006-04-19 13:00:00,19.38,19.43,19.36,19.38,163354.5310015898,6.6263,6.6434,6.6194,6.6263,163354.531
2006-04-19 13:10:00,19.38,19.41,19.36,19.39,217806.04133545308,6.6263,6.6365,6.6194,6.6297,217806.0413
2006-04-19 13:20:00,19.39,19.41,19.37,19.38,248542.66030736617,6.6297,6.6365,6.6228,6.6263,248542.6603
2006-04-19 13:30:00,19.38,19.4,19.37,19.37,133280.33916269208,6.6263,6.6331,6.6228,6.6228,133280.3392
2006-04-19 13:40:00,19.36,19.42,19.36,19.41,164546.89984101747,6.6194,6.6399,6.6194,6.6365,164546.8998
2006-04-19 13:50:00,19.41,19.44,19.4,19.44,168918.9189189189,6.6365,6.6468,6.6331,6.6468,168918.9189
2006-04-19 14:00:00,19.43,19.44,19.35,19.35,250264.9708532061,6.6434,6.6468,6.616,6.616,250264.9709
2006-04-19 14:10:00,19.34,19.37,19.29,19.31,391759.4064652888,6.6126,6.6228,6.5955,6.6023,391759.4065
2006-04-19 14:20:00,19.29,19.32,19.29,19.29,412294.6475887652,6.5955,6.6058,6.5955,6.5955,412294.6476
2006-04-19 14:30:00,19.3,19.3,19.29,19.29,430180.1801801801,6.5989,6.5989,6.5955,6.5955,430180.1802
2006-04-19 14:40:00,19.29,19.32,19.26,19.26,454027.5569687334,6.5955,6.6058,6.5852,6.5852,454027.557
2006-04-19 14:50:00,19.26,19.29,19.25,19.27,540805.5113937466,6.5852,6.5955,6.5818,6.5887,540805.5114
2006-04-19 15:00:00,19.27,19.32,19.27,19.31,443031.2665606783,6.5887,6.6058,6.5887,6.6023,443031.2666
2006-04-19 15:10:00,19.3,19.36,19.3,19.33,889374.6687864334,6.5989,6.6194,6.5989,6.6092,889374.6688
2006-04-19 15:20:00,19.33,19.37,19.31,19.32,649576.0466348701,6.6092,6.6228,6.6023,6.6058,649576.0466
2006-04-19 15:30:00,19.33,19.4,19.32,19.38,1221648.118706942,6.6092,6.6331,6.6058,6.6263,1221648.1187
2006-04-19 15:40:00,19.38,19.38,19.35,19.38,559883.4128245893,6.6263,6.6263,6.616,6.6263,559883.4128
2006-04-19 15:50:00,19.37,19.45,19.37,19.44,942633.810280869,6.6228,6.6502,6.6228,6.6468,942633.8103
2006-04-20 09:30:00,19.44,19.46,19.41,19.42,1025172.231054584,6.6468,6.6536,6.6365,6.6399,1025172.2311
2006-04-20 09:40:00,19.42,19.44,19.35,19.37,344727.0800211976,6.6399,6.6468,6.616,6.6228,344727.08
2006-04-20 09:50:00,19.38,19.38,19.3,19.31,693031.2665606783,6.6263,6.6263,6.5989,6.6023,693031.2666
2006-04-20 10:00:00,19.3,19.35,19.29,19.33,370959.19448860624,6.5989,6.616,6.5955,6.6092,370959.1945
2006-04-20 10:10:00,19.34,19.41,19.32,19.36,340752.5172231054,6.6126,6.6365,6.6058,6.6194,340752.5172
2006-04-20 10:20:00,19.35,19.43,19.35,19.43,644541.6004239533,6.616,6.6434,6.616,6.6434,644541.6004
2006-04-20 10:30:00,19.42,19.43,19.38,19.4,222045.57498675145,6.6399,6.6434,6.6263,6.6331,222045.575
2006-04-20 10:40:00,19.39,19.4,19.36,19.38,549814.5204027557,6.6297,6.6331,6.6194,6.6263,549814.5204
2006-04-20 10:50:00,19.39,19.41,19.34,19.35,675940.6465288817,6.6297,6.6365,6.6126,6.616,675940.6465
2006-04-20 11:00:00,19.34,19.36,19.32,19.33,1644011.658717541,6.6126,6.6194,6.6058,6.6092,1644011.6587
2006-04-20 11:10:00,19.32,19.33,19.25,19.27,1160439.851616322,6.6058,6.6092,6.5818,6.5887,1160439.8516
2006-04-20 11:20:00,19.27,19.32,19.27,19.31,725887.6523582406,6.5887,6.6058,6.5887,6.6023,725887.6524
2006-04-20 11:30:00,19.32,19.33,19.31,19.32,558293.5877053523,6.6058,6.6092,6.6023,6.6058,558293.5877
2006-04-20 11:40:00,19.32,19.35,19.3,19.33,421038.68574456807,6.6058,6.616,6.5989,6.6092,421038.6857
2006-04-20 11:50:00,19.33,19.34,19.32,19.32,113804.98145204029,6.6092,6.6126,6.6058,6.6058,113804.9815
2006-04-20 12:00:00,19.32,19.34,19.3,19.33,499337.5728669846,6.6058,6.6126,6.5989,6.6092,499337.5729
2006-04-20 12:10:00,19.34,19.38,19.32,19.36,324191.8388977212,6.6126,6.6263,6.6058,6.6194,324191.8389
2006-04-20 12:20:00,19.35,19.37,19.33,19.34,218468.4684684685,6.616,6.6228,6.6092,6.6126,218468.4685
2006-04-20 12:30:00,19.33,19.34,19.3,19.31,101351.35135135136,6.6092,6.6126,6.5989,6.6023,101351.3514
2006-04-20 12:40:00,19.3,19.32,19.29,19.3,148781.1340752517,6.5989,6.6058,6.5955,6.5989,148781.1341
2006-04-20 12:50:00,19.3,19.34,19.29,19.34,156597.77424483307,6.5989,6.6126,6.5955,6.6126,156597.7742
2006-04-20 13:00:00,19.35,19.36,19.31,19.31,98171.70111287758,6.616,6.6194,6.6023,6.6023,98171.7011
2006-04-20 13:10:00,19.31,19.32,19.3,19.31,80021.19766825649,6.6023,6.6058,6.5989,6.6023,80021.1977
2006-04-20 13:20:00,19.3,19.31,19.26,19.29,177927.9279279279,6.5989,6.6023,6.5852,6.5955,177927.9279
2006-04-20 13:30:00,19.29,19.33,19.29,19.32,288420.77371489134,6.5955,6.6092,6.5955,6.6058,288420.7737
2006-04-20 13:40:00,19.32,19.32,19.29,19.3,112480.12718600951,6.6058,6.6058,6.5955,6.5989,112480.1272
2006-04-20 13:50:00,19.3,19.33,19.29,19.29,195680.97509273977,6.5989,6.6092,6.5955,6.5955,195680.9751
2006-04-20 14:00:00,19.29,19.31,19.29,19.29,151165.87175410704,6.5955,6.6023,6.5955,6.5955,151165.8718
2006-04-20 14:10:00,19.29,19.32,19.29,19.29,439454.1600423953,6.5955,6.6058,6.5955,6.5955,439454.16
2006-04-20 14:20:00,19.29,19.31,19.29,19.29,188261.79120296767,6.5955,6.6023,6.5955,6.5955,188261.7912
2006-04-20 14:30:00,19.3,19.32,19.29,19.29,322734.4992050874,6.5989,6.6058,6.5955,6.5955,322734.4992
2006-04-20 14:40:00,19.29,19.29,19.25,19.26,159909.90990990988,6.5955,6.5955,6.5818,6.5852,159909.9099
2006-04-20 14:50:00,19.27,19.29,19.25,19.25,359830.41865394806,6.5887,6.5955,6.5818,6.5818,359830.4187
2006-04-20 15:00:00,19.25,19.28,19.25,19.27,244435.61208267088,6.5818,6.5921,6.5818,6.5887,244435.6121
2006-04-20 15:10:00,19.27,19.29,19.27,19.29,400768.41547429777,6.5887,6.5955,6.5887,6.5955,400768.4155
2006-04-20 15:20:00,19.29,19.3,19.27,19.28,371489.13619501854,6.5955,6.5989,6.5887,6.5921,371489.1362
2006-04-20 15:30:00,19.28,19.3,19.27,19.29,460519.342872284,6.5921,6.5989,6.5887,6.5955,460519.3429
2006-04-20 15:40:00,19.29,19.29,19.26,19.28,630498.1452040275,6.5955,6.5955,6.5852,6.5921,630498.1452
2006-04-20 15:50:00,19.27,19.28,19.13,19.13,2630630.6306306305,6.5887,6.5921,6.5408,6.5408,2630630.6306
2006-04-21 09:30:00,19.28,19.36,19.13,19.15,2010996.2904080548,6.5921,6.6194,6.5408,6.5476,2010996.2904
2006-04-21 09:40:00,19.14,19.22,19.13,19.21,649576.0466348701,6.5442,6.5716,6.5408,6.5681,649576.0466
2006-04-21 09:50:00,19.21,19.26,19.21,19.25,496025.4372019077,6.5681,6.5852,6.5681,6.5818,496025.4372
2006-04-21 10:00:00,19.25,19.25,19.19,19.19,454027.5569687334,6.5818,6.5818,6.5613,6.5613,454027.557
2006-04-21 10:10:00,19.19,19.22,19.17,19.18,417196.6083730789,6.5613,6.5716,6.5545,6.5579,417196.6084
2006-04-21 10:20:00,19.17,19.19,19.13,19.14,213963.963963964,6.5545,6.5613,6.5408,6.5442,213963.964
2006-04-21 10:30:00,19.14,19.15,19.12,19.12,453895.0715421303,6.5442,6.5476,6.5374,6.5374,453895.0715
2006-04-21 10:40:00,19.12,19.15,19.11,19.13,295707.4721780604,6.5374,6.5476,6.5339,6.5408,295707.4722
2006-04-21 10:50:00,19.13,19.16,19.13,19.13,370561.738208797,6.5408,6.551,6.5408,6.5408,370561.7382
2006-04-21 11:00:00,19.13,19.18,19.13,19.14,348171.7011128776,6.5408,6.5579,6.5408,6.5442,348171.7011
2006-04-21 11:10:00,19.14,19.23,19.13,19.21,559220.9856915738,6.5442,6.575,6.5408,6.5681,559220.9857
2006-04-21 11:20:00,19.21,19.24,19.21,19.24,437069.42236354,6.5681,6.5784,6.5681,6.5784,437069.4224
2006-04-21 11:30:00,19.23,19.24,19.22,19.23,259803.92156862744,6.575,6.5784,6.5716,6.575,259803.9216
2006-04-21 11:40:00,19.23,19.23,19.2,19.21,379438.2617912029,6.575,6.575,6.5647,6.5681,379438.2618
2006-04-21 11:50:00,19.21,19.22,19.17,19.18,241520.93269740327,6.5681,6.5716,6.5545,6.5579,241520.9327
2006-04-21 12:00:00,19.17,19.19,19.15,19.16,206014.8383677796,6.5545,6.5613,6.5476,6.551,206014.8384
2006-04-21 12:10:00,19.16,19.17,19.14,19.14,697933.227344992,6.551,6.5545,6.5442,6.5442,697933.2273
2006-04-21 12:20:00,19.15,19.16,19.13,19.14,273714.89136195014,6.5476,6.551,6.5408,6.5442,273714.8914
2006-04-21 12:30:00,19.14,19.15,19.13,19.15,119766.82564917856,6.5442,6.5476,6.5408,6.5476,119766.8256
2006-04-21 12:40:00,19.15,19.15,19.13,19.13,173025.9671436142,6.5476,6.5476,6.5408,6.5408,173025.9671
2006-04-21 12:50:00,19.13,19.15,19.13,19.13,194223.635400106,6.5408,6.5476,6.5408,6.5408,194223.6354
2006-04-21 13:00:00,19.13,19.14,19.13,19.13,127583.46581875993,6.5408,6.5442,6.5408,6.5408,127583.4658
2006-04-21 13:10:00,19.13,19.17,19.1,19.12,261393.7466878643,6.5408,6.5545,6.5305,6.5374,261393.7467
2006-04-21 13:20:00,19.12,19.16,19.12,19.16,286433.4923158452,6.5374,6.551,6.5374,6.551,286433.4923
2006-04-21 13:30:00,19.16,19.16,19.16,19.16,114202.43773184948,6.551,6.551,6.551,6.551,114202.4377
2006-04-21 13:40:00,19.16,19.16,19.13,19.13,95919.44886062531,6.551,6.551,6.5408,6.5408,95919.4489
2006-04-21 13:50:00,19.13,19.13,19.11,19.13,101483.83677795442,6.5408,6.5408,6.5339,6.5408,101483.8368
2006-04-21 14:00:00,19.13,19.14,19.1,19.11,292792.7927927928,6.5408,6.5442,6.5305,6.5339,292792.7928
2006-04-21 14:10:00,19.11,19.15,19.1,19.14,751457.3396926337,6.5339,6.5476,6.5305,6.5442,751457.3397
2006-04-21 14:20:00,19.15,19.19,19.14,19.18,602543.720190779,6.5476,6.5613,6.5442,6.5579,602543.7202
2006-04-21 14:30:00,19.18,19.19,19.13,19.13,374668.78643349226,6.5579,6.5613,6.5408,6.5408,374668.7864
2006-04-21 14:40:00,19.13,19.14,19.1,19.11,337042.9252782194,6.5408,6.5442,6.5305,6.5339,337042.9253
2006-04-21 14:50:00,19.11,19.16,19.1,19.13,374271.3301536831,6.5339,6.551,6.5305,6.5408,374271.3302
2006-04-21 15:00:00,19.14,19.14,19.11,19.12,242050.8744038156,6.5442,6.5442,6.5339,6.5374,242050.8744
2006-04-21 15:10:00,19.12,19.13,19.11,19.12,401563.3280339162,6.5374,6.5408,6.5339,6.5374,401563.328
2006-04-21 15:20:00,19.12,19.13,19.11,19.11,416401.6958134605,6.5374,6.5408,6.5339,6.5339,416401.6958
2006-04-21 15:30:00,19.12,19.14,19.11,19.13,701907.7901430842,6.5374,6.5442,6.5339,6.5408,701907.7901
2006-04-21 15:40:00,19.13,19.14,19.11,19.13,1854133.545310016,6.5408,6.5442,6.5339,6.5408,1854133.5453
2006-04-21 15:50:00,19.13,19.14,19.12,19.13,627186.0095389506,6.5408,6.5442,6.5374,6.5408,627186.0095
2006-04-24 09:30:00,19.13,19.13,19.07,19.13,659379.9682034976,6.5408,6.5408,6.5203,6.5408,659379.9682
2006-04-24 09:40:00,19.13,19.13,19.09,19.11,456942.236354001,6.5408,6.5408,6.5271,6.5339,456942.2364
2006-04-24 09:50:00,19.11,19.13,19.07,19.1,309883.4128245893,6.5339,6.5408,6.5203,6.5305,309883.4128
2006-04-24 10:00:00,19.1,19.12,19.1,19.12,354795.97244303126,6.5305,6.5374,6.5305,6.5374,354795.9724
2006-04-24 10:10:00,19.12,19.13,19.1,19.1,263645.9989401165,6.5374,6.5408,6.5305,6.5305,263645.9989
2006-04-24 10:20:00,19.1,19.13,19.1,19.1,300079.4912559618,6.5305,6.5408,6.5305,6.5305,300079.4913
2006-04-24 10:30:00,19.1,19.12,19.1,19.1,247085.3206147324,6.5305,6.5374,6.5305,6.5305,247085.3206
2006-04-24 10:40:00,19.1,19.13,19.1,19.1,491388.4472708002,6.5305,6.5408,6.5305,6.5305,491388.4473
2006-04-24 10:50:00,19.1,19.1,19.08,19.08,425543.19024907256,6.5305,6.5305,6.5237,6.5237,425543.1902
2006-04-24 11:00:00,19.08,19.09,19.03,19.04,252914.6793852676,6.5237,6.5271,6.5066,6.51,252914.6794
2006-04-24 11:10:00,19.03,19.06,19.02,19.03,311870.69422363536,6.5066,6.5169,6.5032,6.5066,311870.6942
2006-04-24 11:20:00,19.03,19.04,18.98,19.02,379040.8055113937,6.5066,6.51,6.4895,6.5032,379040.8055
2006-04-24 11:30:00,19.02,19.03,18.99,19.01,170111.28775834656,6.5032,6.5066,6.4929,6.4998,170111.2878
2006-04-24 11:40:00,19.01,19.04,19.01,19.03,127186.0095389507,6.4998,6.51,6.4998,6.5066,127186.0095
2006-04-24 11:50:00,19.04,19.04,19.02,19.03,163619.50185479596,6.51,6.51,6.5032,6.5066,163619.5019
2006-04-24 12:00:00,19.03,19.04,18.99,19.0,196078.431372549,6.5066,6.51,6.4929,6.4963,196078.4314
2006-04-24 12:10:00,19.0,19.02,18.98,19.0,161499.73502914677,6.4963,6.5032,6.4895,6.4963,161499.735
2006-04-24 12:20:00,18.99,19.0,18.98,18.99,109830.41865394806,6.4929,6.4963,6.4895,6.4929,109830.4187
2006-04-24 12:30:00,18.99,19.02,18.98,19.01,173158.45257021725,6.4929,6.5032,6.4895,6.4998,173158.4526
2006-04-24 12:40:00,19.01,19.04,19.01,19.01,112082.6709062003,6.4998,6.51,6.4998,6.4998,112082.6709
2006-04-24 12:50:00,19.02,19.1,19.01,19.07,253709.59194488605,6.5032,6.5305,6.4998,6.5203,253709.5919
2006-04-24 13:00:00,19.07,19.07,19.02,19.04,162427.1330153683,6.5203,6.5203,6.5032,6.51,162427.133
2006-04-24 13:10:00,19.04,19.04,19.0,19.0,244965.5537890832,6.51,6.51,6.4963,6.4963,244965.5538
2006-04-24 13:20:00,19.01,19.04,19.0,19.02,229862.2151563328,6.4998,6.51,6.4963,6.5032,229862.2152
2006-04-24 13:30:00,19.02,19.02,19.01,19.01,80948.595654478,6.5032,6.5032,6.4998,6.4998,80948.5957
2006-04-24 13:40:00,19.01,19.04,19.01,19.04,134472.70800211976,6.4998,6.51,6.4998,6.51,134472.708
2006-04-24 13:50:00,19.04,19.04,19.0,19.01,149443.56120826709,6.51,6.51,6.4963,6.4998,149443.5612
2006-04-24 14:00:00,19.01,19.06,19.01,19.05,354133.54531001585,6.4998,6.5169,6.4998,6.5134,354133.5453
2006-04-24 14:10:00,19.05,19.1,19.04,19.1,348569.1573926868,6.5134,6.5305,6.51,6.5305,348569.1574
2006-04-24 14:20:00,19.09,19.1,19.08,19.08,448330.6836248012,6.5271,6.5305,6.5237,6.5237,448330.6836
2006-04-24 14:30:00,19.08,19.13,19.08,19.13,439719.1308956015,6.5237,6.5408,6.5237,6.5408,439719.1309
2006-04-24 14:40:00,19.13,19.13,19.1,19.1,385665.0768415474,6.5408,6.5408,6.5305,6.5305,385665.0768
2006-04-24 14:50:00,19.1,19.11,19.1,19.1,314652.8881822999,6.5305,6.5339,6.5305,6.5305,314652.8882
2006-04-24 15:00:00,19.1,19.12,19.1,19.12,341282.4589295177,6.5305,6.5374,6.5305,6.5374,341282.4589
2006-04-24 15:10:00,19.11,19.12,19.1,19.12,301801.8018018018,6.5339,6.5374,6.5305,6.5374,301801.8018
2006-04-24 15:20:00,19.12,19.18,19.1,19.16,945283.5188129304,6.5374,6.5579,6.5305,6.551,945283.5188
2006-04-24 15:30:00,19.17,19.2,19.16,19.2,1094064.6528881823,6.5545,6.5647,6.551,6.5647,1094064.6529
2006-04-24 15:40:00,19.2,19.29,19.19,19.25,1200847.9067302595,6.5647,6.5955,6.5613,6.5818,1200847.9067
2006-04-24 15:50:00,19.29,19.29,19.25,19.25,1176470.588235294,6.5955,6.5955,6.5818,6.5818,1176470.5882
2006-04-25 09:30:00,19.6,19.6,19.44,19.46,2115924.7482776893,6.7015,6.7015,6.6468,6.6536,2115924.7483
2006-04-25 09:40:00,19.45,19.48,19.41,19.44,1245627.9809220985,6.6502,6.6605,6.6365,6.6468,1245627.9809
2006-04-25 09:50:00,19.44,19.46,19.41,19.43,1169713.8314785373,6.6468,6.6536,6.6365,6.6434,1169713.8315
2006-04-25 10:00:00,19.44,19.44,19.25,19.25,971780.6041335452,6.6468,6.6468,6.5818,6.5818,971780.6041
2006-04-25 10:10:00,19.25,19.32,19.21,19.28,1347111.8177000529,6.5818,6.6058,6.5681,6.5921,1347111.8177
2006-04-25 10:20:00,19.28,19.34,19.25,19.34,730524.6422893481,6.5921,6.6126,6.5818,6.6126,730524.6423
2006-04-25 10:30:00,19.33,19.35,19.3,19.32,675013.2485426603,6.6092,6.616,6.5989,6.6058,675013.2485
2006-04-25 10:40:00,19.32,19.42,19.32,19.41,1086380.498145204,6.6058,6.6399,6.6058,6.6365,1086380.4981
2006-04-25 10:50:00,19.4,19.44,19.39,19.44,519607.8431372549,6.6331,6.6468,6.6297,6.6468,519607.8431
2006-04-25 11:00:00,19.44,19.5,19.42,19.48,837175.4107048224,6.6468,6.6673,6.6399,6.6605,837175.4107
2006-04-25 11:10:00,19.49,19.5,19.42,19.47,802464.2289348171,6.6639,6.6673,6.6399,6.657,802464.2289
2006-04-25 11:20:00,19.48,19.56,19.47,19.52,1071012.1886592477,6.6605,6.6878,6.657,6.6741,1071012.1887
2006-04-25 11:30:00,19.52,19.56,19.5,19.52,627318.4949655537,6.6741,6.6878,6.6673,6.6741,627318.495
2006-04-25 11:40:00,19.52,19.54,19.48,19.48,768415.4742978272,6.6741,6.681,6.6605,6.6605,768415.4743
2006-04-25 11:50:00,19.48,19.5,19.46,19.47,445680.9750927397,6.6605,6.6673,6.6536,6.657,445680.9751
2006-04-25 12:00:00,19.47,19.53,19.47,19.5,518415.4742978272,6.657,6.6776,6.657,6.6673,518415.4743
2006-04-25 12:10:00,19.51,19.54,19.48,19.52,362612.6126126126,6.6707,6.681,6.6605,6.6741,362612.6126
2006-04-25 12:20:00,19.53,19.55,19.5,19.55,242315.8452570217,6.6776,6.6844,6.6673,6.6844,242315.8453
2006-04-25 12:30:00,19.55,19.56,19.5,19.54,390037.0959194488,6.6844,6.6878,6.6673,6.681,390037.0959
2006-04-25 12:40:00,19.53,19.54,19.53,19.53,213434.02225755164,6.6776,6.681,6.6776,6.6776,213434.0223
2006-04-25 12:50:00,19.53,19.53,19.5,19.5,187996.82034976152,6.6776,6.6776,6.6673,6.6673,187996.8203
2006-04-25 13:00:00,19.5,19.53,19.5,19.5,299814.52040275565,6.6673,6.6776,6.6673,6.6673,299814.5204
2006-04-25 13:10:00,19.51,19.51,19.47,19.51,330418.6539480657,6.6707,6.6707,6.657,6.6707,330418.6539
2006-04-25 13:20:00,19.5,19.54,19.5,19.53,317302.5967143614,6.6673,6.681,6.6673,6.6776,317302.5967
2006-04-25 13:30:00,19.53,19.56,19.51,19.56,1530736.618971913,6.6776,6.6878,6.6707,6.6878,1530736.619
2006-04-25 13:40:00,19.55,19.65,19.55,19.62,947933.227344992,6.6844,6.7186,6.6844,6.7083,947933.2273
2006-04-25 13:50:00,19.61,19.63,19.56,19.56,609565.4478007419,6.7049,6.7117,6.6878,6.6878,609565.4478
2006-04-25 14:00:00,19.56,19.58,19.54,19.55,404610.4928457869,6.6878,6.6946,6.681,6.6844,404610.4928
2006-04-25 14:10:00,19.55,19.62,19.55,19.59,394939.05670376256,6.6844,6.7083,6.6844,6.6981,394939.0567
2006-04-25 14:20:00,19.59,19.63,19.56,19.59,691176.4705882352,6.6981,6.7117,6.6878,6.6981,691176.4706
2006-04-25 14:30:00,19.59,19.6,19.54,19.55,637122.4165341812,6.6981,6.7015,6.681,6.6844,637122.4165
2006-04-25 14:40:00,19.54,19.55,19.49,19.5,819157.3926868044,6.681,6.6844,6.6639,6.6673,819157.3927
2006-04-25 14:50:00,19.5,19.51,19.44,19.44,599496.5553789083,6.6673,6.6707,6.6468,6.6468,599496.5554
2006-04-25 15:00:00,19.44,19.46,19.41,19.43,653815.5802861685,6.6468,6.6536,6.6365,6.6434,653815.5803
2006-04-25 15:10:00,19.43,19.44,19.38,19.38,819554.8489666136,6.6434,6.6468,6.6263,6.6263,819554.849
2006-04-25 15:20:00,19.39,19.44,19.36,19.38,561075.7816640169,6.6297,6.6468,6.6194,6.6263,561075.7817
2006-04-25 15:30:00,19.38,19.43,19.37,19.38,532723.9003709592,6.6263,6.6434,6.6228,6.6263,532723.9004
2006-04-25 15:40:00,19.37,19.38,19.34,19.34,976682.5649178588,6.6228,6.6263,6.6126,6.6126,976682.5649
2006-04-25 15:50:00,19.34,19.44,19.32,19.33,990858.5055643878,6.6126,6.6468,6.6058,6.6092,990858.5056
2006-04-26 09:30:00,19.45,19.64,19.4,19.64,1604001.059883413,6.6502,6.7152,6.6331,6.7152,1604001.0599
2006-04-26 09:40:00,19.64,19.67,19.45,19.62,1224827.768945416,6.7152,6.7254,6.6502,6.7083,1224827.7689
2006-04-26 09:50:00,19.62,19.73,19.62,19.72,1188129.3057763644,6.7083,6.7459,6.7083,6.7425,1188129.3058
2006-04-26 10:00:00,19.72,19.78,19.65,19.73,1098304.1865394805,6.7425,6.763,6.7186,6.7459,1098304.1865
2006-04-26 10:10:00,19.73,19.78,19.69,19.73,720720.7207207207,6.7459,6.763,6.7323,6.7459,720720.7207
2006-04-26 10:20:00,19.73,19.75,19.72,19.75,421038.68574456807,6.7459,6.7528,6.7425,6.7528,421038.6857
2006-04-26 10:30:00,19.75,19.83,19.74,19.82,1114599.8940116586,6.7528,6.7801,6.7494,6.7767,1114599.894
2006-04-26 10:40:00,19.82,19.83,19.73,19.74,1081213.566507684,6.7767,6.7801,6.7459,6.7494,1081213.5665
2006-04-26 10:50:00,19.74,19.81,19.73,19.8,710254.3720190779,6.7494,6.7733,6.7459,6.7699,710254.372
2006-04-26 11:00:00,19.81,19.83,19.8,19.81,653550.6094329623,6.7733,6.7801,6.7699,6.7733,653550.6094
2006-04-26 11:10:00,19.81,19.86,19.78,19.85,528881.82299947,6.7733,6.7904,6.763,6.787,528881.823
2006-04-26 11:20:00,19.84,19.89,19.84,19.88,640302.066772655,6.7835,6.8006,6.7835,6.7972,640302.0668
2006-04-26 11:30:00,19.89,19.89,19.84,19.85,467938.5267620561,6.8006,6.8006,6.7835,6.787,467938.5268
2006-04-26 11:40:00,19.85,19.88,19.85,19.87,632882.8828828828,6.787,6.7972,6.787,6.7938,632882.8829
2006-04-26 11:50:00,19.87,19.88,19.83,19.84,237281.3990461049,6.7938,6.7972,6.7801,6.7835,237281.399
2006-04-26 12:00:00,19.83,19.84,19.81,19.81,687069.4223635399,6.7801,6.7835,6.7733,6.7733,687069.4224
2006-04-26 12:10:00,19.81,19.83,19.79,19.81,652490.7260201378,6.7733,6.7801,6.7665,6.7733,652490.726
2006-04-26 12:20:00,19.81,19.86,19.81,19.86,1638447.270800212,6.7733,6.7904,6.7733,6.7904,1638447.2708
2006-04-26 12:30:00,19.86,19.86,19.82,19.83,1854795.9724430311,6.7904,6.7904,6.7767,6.7801,1854795.9724
2006-04-26 12:40:00,19.83,19.85,19.82,19.84,314785.37360890297,6.7801,6.787,6.7767,6.7835,314785.3736
2006-04-26 12:50:00,19.84,19.85,19.84,19.84,424615.792262851,6.7835,6.787,6.7835,6.7835,424615.7923
2006-04-26 13:00:00,19.84,19.85,19.83,19.85,604795.9724430313,6.7835,6.787,6.7801,6.787,604795.9724
2006-04-26 13:10:00,19.85,19.86,19.84,19.86,399311.075781664,6.787,6.7904,6.7835,6.7904,399311.0758
2006-04-26 13:20:00,19.86,19.87,19.85,19.87,354266.03073661897,6.7904,6.7938,6.787,6.7938,354266.0307
2006-04-26 13:30:00,19.86,19.87,19.85,19.86,195151.0333863275,6.7904,6.7938,6.787,6.7904,195151.0334
2006-04-26 13:40:00,19.85,19.86,19.85,19.86,257949.1255961844,6.787,6.7904,6.787,6.7904,257949.1256
2006-04-26 13:50:00,19.86,19.87,19.85,19.87,393614.2024377318,6.7904,6.7938,6.787,6.7938,393614.2024
2006-04-26 14:00:00,19.87,19.88,19.83,19.86,719263.3810280869,6.7938,6.7972,6.7801,6.7904,719263.381
2006-04-26 14:10:00,19.86,19.87,19.85,19.87,704292.5278219396,6.7904,6.7938,6.787,6.7938,704292.5278
2006-04-26 14:20:00,19.87,19.87,19.85,19.87,457339.6926338102,6.7938,6.7938,6.787,6.7938,457339.6926
2006-04-26 14:30:00,19.87,19.88,19.85,19.86,616587.1754107048,6.7938,6.7972,6.787,6.7904,616587.1754
2006-04-26 14:40:00,19.86,19.87,19.84,19.85,1255564.387917329,6.7904,6.7938,6.7835,6.787,1255564.3879
2006-04-26 14:50:00,19.85,19.86,19.84,19.84,496290.4080551139,6.787,6.7904,6.7835,6.7835,496290.4081
2006-04-26 15:00:00,19.85,19.85,19.83,19.84,436804.4515103338,6.787,6.787,6.7801,6.7835,436804.4515
2006-04-26 15:10:00,19.83,19.84,19.77,19.79,653153.1531531531,6.7801,6.7835,6.7596,6.7665,653153.1532
2006-04-26 15:20:00,19.79,19.79,19.77,19.78,686274.5098039214,6.7665,6.7665,6.7596,6.763,686274.5098
2006-04-26 15:30:00,19.78,19.79,19.78,19.78,602543.720190779,6.763,6.7665,6.763,6.763,602543.7202
2006-04-26 15:40:00,19.78,19.78,19.75,19.76,1031001.5898251192,6.763,6.763,6.7528,6.7562,1031001.5898
2006-04-26 15:50:00,19.75,19.76,19.75,19.75,1477212.5066242712,6.7528,6.7562,6.7528,6.7528,1477212.5066
2006-04-27 09:30:00,19.75,19.75,19.62,19.68,625728.6698463168,6.7528,6.7528,6.7083,6.7288,625728.6698
2006-04-27 09:40:00,19.66,19.72,19.66,19.67,355458.3995760466,6.722,6.7425,6.722,6.7254,355458.3996
2006-04-27 09:50:00,19.67,19.72,19.65,19.72,405670.3762586115,6.7254,6.7425,6.7186,6.7425,405670.3763
2006-04-27 10:00:00,19.72,19.84,19.71,19.81,721913.0895601483,6.7425,6.7835,6.7391,6.7733,721913.0896
2006-04-27 10:10:00,19.81,19.83,19.74,19.75,391096.9793322734,6.7733,6.7801,6.7494,6.7528,391096.9793
2006-04-27 10:20:00,19.75,19.76,19.68,19.72,311738.2087970323,6.7528,6.7562,6.7288,6.7425,311738.2088
2006-04-27 10:30:00,19.72,19.74,19.63,19.7,344594.59459459456,6.7425,6.7494,6.7117,6.7357,344594.5946
2006-04-27 10:40:00,19.7,19.73,19.66,19.71,344859.56544780073,6.7357,6.7459,6.722,6.7391,344859.5654
2006-04-27 10:50:00,19.72,19.77,19.69,19.75,357180.7101218866,6.7425,6.7596,6.7323,6.7528,357180.7101
2006-04-27 11:00:00,19.75,19.76,19.75,19.75,350556.4387917329,6.7528,6.7562,6.7528,6.7528,350556.4388
2006-04-27 11:10:00,19.75,19.76,19.74,19.74,875861.1552729199,6.7528,6.7562,6.7494,6.7494,875861.1553
2006-04-27 11:20:00,19.75,19.79,19.74,19.75,362082.6709062003,6.7528,6.7665,6.7494,6.7528,362082.6709
2006-04-27 11:30:00,19.76,19.78,19.75,19.75,305378.90832008474,6.7562,6.763,6.7528,6.7528,305378.9083
2006-04-27 11:40:00,19.75,19.78,19.75,19.77,528351.8812930577,6.7528,6.763,6.7528,6.7596,528351.8813
2006-04-27 11:50:00,19.78,19.81,19.77,19.78,321012.1886592475,6.763,6.7733,6.7596,6.763,321012.1887
2006-04-27 12:00:00,19.78,19.83,19.78,19.82,492315.84525702166,6.763,6.7801,6.763,6.7767,492315.8453
2006-04-27 12:10:00,19.83,19.85,19.82,19.84,373476.4175940646,6.7801,6.787,6.7767,6.7835,373476.4176
2006-04-27 12:20:00,19.84,19.87,19.81,19.87,341282.4589295177,6.7835,6.7938,6.7733,6.7938,341282.4589
2006-04-27 12:30:00,19.86,19.87,19.84,19.84,198860.62533121355,6.7904,6.7938,6.7835,6.7835,198860.6253
2006-04-27 12:40:00,19.84,19.85,19.82,19.83,126391.09697933226,6.7835,6.787,6.7767,6.7801,126391.097
2006-04-27 12:50:00,19.83,19.84,19.81,19.83,218071.0121886592,6.7801,6.7835,6.7733,6.7801,218071.0122
2006-04-27 13:00:00,19.83,19.83,19.79,19.81,201642.8192898781,6.7801,6.7801,6.7665,6.7733,201642.8193
2006-04-27 13:10:00,19.81,19.81,19.8,19.81,151033.38632750395,6.7733,6.7733,6.7699,6.7733,151033.3863
2006-04-27 13:20:00,19.81,19.83,19.79,19.81,103073.6618971913,6.7733,6.7801,6.7665,6.7733,103073.6619
2006-04-27 13:30:00,19.81,19.82,19.81,19.81,194621.0916799152,6.7733,6.7767,6.7733,6.7733,194621.0917
2006-04-27 13:40:00,19.82,19.84,19.81,19.81,178855.32591414943,6.7767,6.7835,6.7733,6.7733,178855.3259
2006-04-27 13:50:00,19.82,19.83,19.81,19.82,101351.35135135136,6.7767,6.7801,6.7733,6.7767,101351.3514
2006-04-27 14:00:00,19.82,19.84,19.81,19.84,285373.6089030206,6.7767,6.7835,6.7733,6.7835,285373.6089
2006-04-27 14:10:00,19.84,19.86,19.81,19.81,254901.9607843137,6.7835,6.7904,6.7733,6.7733,254901.9608
2006-04-27 14:20:00,19.81,19.84,19.81,19.84,189189.1891891892,6.7733,6.7835,6.7733,6.7835,189189.1892
2006-04-27 14:30:00,19.83,19.89,19.83,19.88,277424.4833068362,6.7801,6.8006,6.7801,6.7972,277424.4833
2006-04-27 14:40:00,19.89,19.92,19.88,19.92,313328.0339162692,6.8006,6.8109,6.7972,6.8109,313328.0339
2006-04-27 14:50:00,19.92,19.96,19.91,19.94,663487.0164281928,6.8109,6.8246,6.8075,6.8177,663487.0164
2006-04-27 15:00:00,19.95,19.96,19.93,19.95,463698.9931107578,6.8212,6.8246,6.8143,6.8212,463698.9931
2006-04-27 15:10:00,19.94,19.97,19.91,19.96,570349.7615262321,6.8177,6.828,6.8075,6.8246,570349.7615
2006-04-27 15:20:00,19.97,19.97,19.9,19.91,675013.2485426603,6.828,6.828,6.8041,6.8075,675013.2485
2006-04-27 15:30:00,19.91,19.93,19.88,19.9,745760.4663487016,6.8075,6.8143,6.7972,6.8041,745760.4663
2006-04-27 15:40:00,19.91,19.95,19.9,19.94,1009009.0090090088,6.8075,6.8212,6.8041,6.8177,1009009.009
2006-04-27 15:50:00,19.94,19.96,19.9,19.91,1146661.3672496025,6.8177,6.8246,6.8041,6.8075,1146661.3672
2006-04-28 09:30:00,19.91,19.93,19.89,19.9,663619.501854796,6.8075,6.8143,6.8006,6.8041,663619.5019
2006-04-28 09:40:00,19.9,19.91,19.79,19.79,376656.0678325384,6.8041,6.8075,6.7665,6.7665,376656.0678
2006-04-28 09:50:00,19.79,19.84,19.77,19.83,451245.3630100688,6.7665,6.7835,6.7596,6.7801,451245.363
2006-04-28 10:00:00,19.83,19.9,19.81,19.82,856783.2538420773,6.7801,6.8041,6.7733,6.7767,856783.2538
2006-04-28 10:10:00,19.81,19.89,19.78,19.87,540805.5113937466,6.7733,6.8006,6.763,6.7938,540805.5114
2006-04-28 10:20:00,19.87,19.9,19.86,19.88,470720.7207207207,6.7938,6.8041,6.7904,6.7972,470720.7207
2006-04-28 10:30:00,19.88,19.91,19.87,19.9,574589.2951775304,6.7972,6.8075,6.7938,6.8041,574589.2952
2006-04-28 10:40:00,19.9,19.92,19.88,19.9,757419.183889772,6.8041,6.8109,6.7972,6.8041,757419.1839
2006-04-28 10:50:00,19.9,19.91,19.88,19.89,223370.42925278217,6.8041,6.8075,6.7972,6.8006,223370.4293
2006-04-28 11:00:00,19.9,19.96,19.88,19.95,492978.2723900371,6.8041,6.8246,6.7972,6.8212,492978.2724
2006-04-28 11:10:00,19.94,19.96,19.94,19.94,473635.4001059883,6.8177,6.8246,6.8177,6.8177,473635.4001
2006-04-28 11:20:00,19.94,19.95,19.87,19.87,269872.813990461,6.8177,6.8212,6.7938,6.7938,269872.814
2006-04-28 11:30:00,19.87,19.89,19.84,19.85,1170773.7148913618,6.7938,6.8006,6.7835,6.787,1170773.7149
2006-04-28 11:40:00,19.85,19.89,19.84,19.86,972708.0021197668,6.787,6.8006,6.7835,6.7904,972708.0021
2006-04-28 11:50:00,19.86,19.87,19.84,19.85,317435.08214096446,6.7904,6.7938,6.7835,6.787,317435.0821
2006-04-28 12:00:00,19.85,19.87,19.84,19.84,394011.658717541,6.787,6.7938,6.7835,6.7835,394011.6587
2006-04-28 12:10:00,19.84,19.86,19.84,19.85,242050.8744038156,6.7835,6.7904,6.7835,6.787,242050.8744
2006-04-28 12:20:00,19.86,19.86,19.84,19.84,278749.33757286693,6.7904,6.7904,6.7835,6.7835,278749.3376
2006-04-28 12:30:00,19.85,19.86,19.84,19.84,213831.47853736088,6.787,6.7904,6.7835,6.7835,213831.4785
2006-04-28 12:40:00,19.84,19.84,19.81,19.84,131690.51404345522,6.7835,6.7835,6.7733,6.7835,131690.514
2006-04-28 12:50:00,19.84,19.84,19.81,19.82,91017.4880763116,6.7835,6.7835,6.7733,6.7767,91017.4881
2006-04-28 13:00:00,19.82,19.84,19.81,19.82,308558.5585585585,6.7767,6.7835,6.7733,6.7767,308558.5586
2006-04-28 13:10:00,19.82,19.83,19.81,19.82,150900.9009009009,6.7767,6.7801,6.7733,6.7767,150900.9009
2006-04-28 13:20:00,19.82,19.83,19.81,19.81,133677.79544250132,6.7767,6.7801,6.7733,6.7733,133677.7954
2006-04-28 13:30:00,19.81,19.82,19.79,19.8,156597.77424483307,6.7733,6.7767,6.7665,6.7699,156597.7742
2006-04-28 13:40:00,19.8,19.81,19.78,19.78,140434.55219925806,6.7699,6.7733,6.763,6.763,140434.5522
2006-04-28 13:50:00,19.79,19.81,19.78,19.81,243640.69952305243,6.7665,6.7733,6.763,6.7733,243640.6995
2006-04-28 14:00:00,19.81,19.81,19.78,19.79,275834.6581875993,6.7733,6.7733,6.763,6.7665,275834.6582
2006-04-28 14:10:00,19.79,19.81,19.78,19.81,432034.9761526232,6.7665,6.7733,6.763,6.7733,432034.9762
2006-04-28 14:20:00,19.81,19.82,19.78,19.81,322337.0429252782,6.7733,6.7767,6.763,6.7733,322337.0429
2006-04-28 14:30:00,19.81,19.87,19.81,19.86,344197.1383147853,6.7733,6.7938,6.7733,6.7904,344197.1383
2006-04-28 14:40:00,19.86,19.88,19.85,19.87,234631.69051404344,6.7904,6.7972,6.787,6.7938,234631.6905
2006-04-28 14:50:00,19.87,19.89,19.87,19.87,185744.56809750927,6.7938,6.8006,6.7938,6.7938,185744.5681
2006-04-28 15:00:00,19.87,19.87,19.84,19.86,254636.9899311076,6.7938,6.7938,6.7835,6.7904,254636.9899
2006-04-28 15:10:00,19.86,19.86,19.82,19.83,290540.54054054053,6.7904,6.7904,6.7767,6.7801,290540.5405
2006-04-28 15:20:00,19.82,19.84,19.81,19.82,435479.5972443031,6.7767,6.7835,6.7733,6.7767,435479.5972
2006-04-28 15:30:00,19.81,19.82,19.81,19.81,349761.5262321144,6.7733,6.7767,6.7733,6.7733,349761.5262
2006-04-28 15:40:00,19.81,19.81,19.72,19.72,1054186.539480657,6.7733,6.7733,6.7425,6.7425,1054186.5395
2006-04-28 15:50:00,19.72,19.79,19.72,19.79,1234896.6613672494,6.7425,6.7665,6.7425,6.7665,1234896.6614
2006-05-01 09:30:00,19.92,19.97,19.84,19.88,1003312.1356650768,6.8109,6.828,6.7835,6.7972,1003312.1357
2006-05-01 09:40:00,19.88,19.88,19.82,19.84,233571.80710121884,6.7972,6.7972,6.7767,6.7835,233571.8071
2006-05-01 09:50:00,19.84,19.84,19.78,19.79,181770.00529941704,6.7835,6.7835,6.763,6.7665,181770.0053
2006-05-01 10:00:00,19.79,19.8,19.74,19.77,320614.73237943824,6.7665,6.7699,6.7494,6.7596,320614.7324
2006-05-01 10:10:00,19.78,19.81,19.75,19.75,343402.2257551669,6.763,6.7733,6.7528,6.7528,343402.2258
2006-05-01 10:20:00,19.75,19.77,19.74,19.75,327636.4599894012,6.7528,6.7596,6.7494,6.7528,327636.46
2006-05-01 10:30:00,19.75,19.76,19.72,19.72,328033.91626921034,6.7528,6.7562,6.7425,6.7425,328033.9163
2006-05-01 10:40:00,19.72,19.76,19.71,19.75,311340.75251722307,6.7425,6.7562,6.7391,6.7528,311340.7525
2006-05-01 10:50:00,19.76,19.8,19.75,19.79,275702.17276099627,6.7562,6.7699,6.7528,6.7665,275702.1728
2006-05-01 11:00:00,19.79,19.8,19.76,19.77,171966.0837307896,6.7665,6.7699,6.7562,6.7596,171966.0837
2006-05-01 11:10:00,19.76,19.78,19.75,19.77,221913.0895601484,6.7562,6.763,6.7528,6.7596,221913.0896
2006-05-01 11:20:00,19.78,19.8,19.77,19.8,282988.8712241653,6.763,6.7699,6.7596,6.7699,282988.8712
2006-05-01 11:30:00,19.79,19.81,19.78,19.81,165871.7541070482,6.7665,6.7733,6.763,6.7733,165871.7541
2006-05-01 11:40:00,19.81,19.82,19.77,19.81,199390.56703762585,6.7733,6.7767,6.7596,6.7733,199390.567
2006-05-01 11:50:00,19.8,19.81,19.8,19.81,129040.80551139372,6.7699,6.7733,6.7699,6.7733,129040.8055
2006-05-01 12:00:00,19.8,19.83,19.79,19.82,187466.8786433492,6.7699,6.7801,6.7665,6.7767,187466.8786
2006-05-01 12:10:00,19.82,19.85,19.81,19.83,211579.22628510863,6.7767,6.787,6.7733,6.7801,211579.2263
2006-05-01 12:20:00,19.83,19.83,19.81,19.83,171568.62745098036,6.7801,6.7801,6.7733,6.7801,171568.6275
2006-05-01 12:30:00,19.83,19.84,19.81,19.84,171038.6857445681,6.7801,6.7835,6.7733,6.7835,171038.6857
2006-05-01 12:40:00,19.84,19.87,19.83,19.85,232776.8945416004,6.7835,6.7938,6.7801,6.787,232776.8945
2006-05-01 12:50:00,19.85,19.89,19.85,19.87,257286.698463169,6.787,6.8006,6.787,6.7938,257286.6985
2006-05-01 13:00:00,19.88,19.89,19.87,19.88,235824.0593534711,6.7972,6.8006,6.7938,6.7972,235824.0594
2006-05-01 13:10:00,19.88,19.88,19.84,19.87,176868.0445151033,6.7972,6.7972,6.7835,6.7938,176868.0445
2006-05-01 13:20:00,19.87,19.88,19.86,19.88,250662.42713301536,6.7938,6.7972,6.7904,6.7972,250662.4271
2006-05-01 13:30:00,19.87,19.88,19.87,19.88,193958.66454689985,6.7938,6.7972,6.7938,6.7972,193958.6645
2006-05-01 13:40:00,19.88,19.89,19.87,19.88,225225.2252252252,6.7972,6.8006,6.7938,6.7972,225225.2252
2006-05-01 13:50:00,19.88,19.9,19.87,19.88,550079.4912559618,6.7972,6.8041,6.7938,6.7972,550079.4913
2006-05-01 14:00:00,19.88,19.89,19.85,19.85,246820.34976152625,6.7972,6.8006,6.787,6.787,246820.3498
2006-05-01 14:10:00,19.85,19.87,19.84,19.84,279544.2501324854,6.787,6.7938,6.7835,6.7835,279544.2501
2006-05-01 14:20:00,19.84,19.86,19.84,19.85,223767.8855325914,6.7835,6.7904,6.7835,6.787,223767.8855
2006-05-01 14:30:00,19.85,19.87,19.84,19.85,225755.1669316375,6.787,6.7938,6.7835,6.787,225755.1669
2006-05-01 14:40:00,19.86,19.88,19.84,19.88,284578.6963434022,6.7904,6.7972,6.7835,6.7972,284578.6963
2006-05-01 14:50:00,19.88,19.89,19.86,19.87,226152.6232114467,6.7972,6.8006,6.7904,6.7938,226152.6232
2006-05-01 15:00:00,19.87,19.88,19.84,19.84,264043.4552199258,6.7938,6.7972,6.7835,6.7835,264043.4552
2006-05-01 15:10:00,19.84,19.87,19.79,19.79,394806.5712771595,6.7835,6.7938,6.7665,6.7665,394806.5713
2006-05-01 15:20:00,19.79,19.8,19.72,19.8,510068.89242183353,6.7665,6.7699,6.7425,6.7699,510068.8924
2006-05-01 15:30:00,19.79,19.79,19.71,19.75,571277.1595124536,6.7665,6.7665,6.7391,6.7528,571277.1595
2006-05-01 15:40:00,19.76,19.78,19.7,19.75,611155.2729199787,6.7562,6.763,6.7357,6.7528,611155.2729
2006-05-01 15:50:00,19.76,19.77,19.72,19.75,940514.0434552198,6.7562,6.7596,6.7425,6.7528,940514.0435
2006-05-02 09:30:00,19.87,19.88,19.75,19.75,763513.5135135135,6.7938,6.7972,6.7528,6.7528,763513.5135
2006-05-02 09:40:00,19.75,19.78,19.72,19.75,515765.76576576574,6.7528,6.763,6.7425,6.7528,515765.7658
2006-05-02 09:50:00,19.75,19.78,19.72,19.77,441971.3831478537,6.7528,6.763,6.7425,6.7596,441971.3831
2006-05-02 10:00:00,19.77,19.78,19.72,19.77,334658.187599364,6.7596,6.763,6.7425,6.7596,334658.1876
2006-05-02 10:10:00,19.77,19.8,19.75,19.76,486089.0302066772,6.7596,6.7699,6.7528,6.7562,486089.0302
2006-05-02 10:20:00,19.76,19.79,19.76,19.78,249602.5437201908,6.7562,6.7665,6.7562,6.763,249602.5437
2006-05-02 10:30:00,19.78,19.81,19.78,19.81,253709.59194488605,6.763,6.7733,6.763,6.7733,253709.5919
2006-05-02 10:40:00,19.8,19.81,19.78,19.79,855325.9141494435,6.7699,6.7733,6.763,6.7665,855325.9141
2006-05-02 10:50:00,19.79,19.8,19.78,19.78,342474.82776894537,6.7665,6.7699,6.763,6.763,342474.8278
2006-05-02 11:00:00,19.78,19.79,19.76,19.76,207074.7217806041,6.763,6.7665,6.7562,6.7562,207074.7218
2006-05-02 11:10:00,19.77,19.8,19.75,19.77,230789.6131425543,6.7596,6.7699,6.7528,6.7596,230789.6131
2006-05-02 11:20:00,19.77,19.77,19.74,19.75,247217.80604133545,6.7596,6.7596,6.7494,6.7528,247217.806
2006-05-02 11:30:00,19.75,19.76,19.75,19.76,248807.63116057232,6.7528,6.7562,6.7528,6.7562,248807.6312
2006-05-02 11:40:00,19.76,19.76,19.72,19.75,344329.62374138844,6.7562,6.7562,6.7425,6.7528,344329.6237
2006-05-02 11:50:00,19.75,19.75,19.73,19.74,450185.4795972442,6.7528,6.7528,6.7459,6.7494,450185.4796
2006-05-02 12:00:00,19.74,19.78,19.73,19.77,220058.29358770527,6.7494,6.763,6.7459,6.7596,220058.2936
2006-05-02 12:10:00,19.77,19.77,19.74,19.76,280471.64811870694,6.7596,6.7596,6.7494,6.7562,280471.6481
2006-05-02 12:20:00,19.76,19.78,19.75,19.75,175145.73396926335,6.7562,6.763,6.7528,6.7528,175145.734
2006-05-02 12:30:00,19.75,19.78,19.75,19.78,186936.9369369369,6.7528,6.763,6.7528,6.763,186936.9369
2006-05-02 12:40:00,19.77,19.78,19.75,19.76,112347.64175940646,6.7596,6.763,6.7528,6.7562,112347.6418
2006-05-02 12:50:00,19.75,19.77,19.75,19.77,347641.7594064653,6.7528,6.7596,6.7528,6.7596,347641.7594
2006-05-02 13:00:00,19.76,19.8,19.76,19.78,197403.2856385797,6.7562,6.7699,6.7562,6.763,197403.2856
2006-05-02 13:10:00,19.78,19.79,19.75,19.77,196343.4022257552,6.763,6.7665,6.7528,6.7596,196343.4022
2006-05-02 13:20:00,19.76,19.79,19.76,19.79,206809.750927398,6.7562,6.7665,6.7562,6.7665,206809.7509
2006-05-02 13:30:00,19.79,19.81,19.78,19.8,150105.98834128244,6.7665,6.7733,6.763,6.7699,150105.9883
2006-05-02 13:40:00,19.81,19.82,19.79,19.81,426470.5882352941,6.7733,6.7767,6.7665,6.7733,426470.5882
2006-05-02 13:50:00,19.81,19.82,19.78,19.78,208134.6051934287,6.7733,6.7767,6.763,6.763,208134.6052
2006-05-02 14:00:00,19.78,19.79,19.77,19.78,259406.4652888182,6.763,6.7665,6.7596,6.763,259406.4653
2006-05-02 14:10:00,19.78,19.84,19.77,19.81,480259.671436142,6.763,6.7835,6.7596,6.7733,480259.6714
2006-05-02 14:20:00,19.81,19.82,19.8,19.81,200185.4795972443,6.7733,6.7767,6.7699,6.7733,200185.4796
2006-05-02 14:30:00,19.8,19.81,19.79,19.8,262983.5718071012,6.7699,6.7733,6.7665,6.7699,262983.5718
2006-05-02 14:40:00,19.81,19.81,19.78,19.8,204822.46952835185,6.7733,6.7733,6.763,6.7699,204822.4695
2006-05-02 14:50:00,19.79,19.81,19.78,19.78,287758.346581876,6.7665,6.7733,6.763,6.763,287758.3466
2006-05-02 15:00:00,19.78,19.81,19.78,19.79,390434.55219925806,6.763,6.7733,6.763,6.7665,390434.5522
2006-05-02 15:10:00,19.79,19.83,19.78,19.79,392024.37731849495,6.7665,6.7801,6.763,6.7665,392024.3773
2006-05-02 15:20:00,19.79,19.8,19.77,19.78,540010.5988341282,6.7665,6.7699,6.7596,6.763,540010.5988
2006-05-02 15:30:00,19.78,19.78,19.75,19.77,630365.6597774244,6.763,6.763,6.7528,6.7596,630365.6598
2006-05-02 15:40:00,19.77,19.8,19.76,19.8,782193.9586645468,6.7596,6.7699,6.7562,6.7699,782193.9587
2006-05-02 15:50:00,19.8,19.8,19.75,19.75,1013513.5135135134,6.7699,6.7699,6.7528,6.7528,1013513.5135
2006-05-03 09:30:00,19.75,19.8,19.7,19.73,568627.450980392,6.7528,6.7699,6.7357,6.7459,568627.451
2006-05-03 09:40:00,19.73,19.75,19.7,19.73,321807.1012188659,6.7459,6.7528,6.7357,6.7459,321807.1012
2006-05-03 09:50:00,19.72,19.75,19.7,19.74,195416.0042395336,6.7425,6.7528,6.7357,6.7494,195416.0042
2006-05-03 10:00:00,19.74,19.75,19.68,19.73,350158.98251192365,6.7494,6.7528,6.7288,6.7459,350158.9825
2006-05-03 10:10:00,19.73,19.74,19.69,19.74,565580.2861685214,6.7459,6.7494,6.7323,6.7494,565580.2862
2006-05-03 10:20:00,19.74,19.75,19.72,19.72,201510.333863275,6.7494,6.7528,6.7425,6.7425,201510.3339
2006-05-03 10:30:00,19.72,19.75,19.68,19.71,267753.04716481187,6.7425,6.7528,6.7288,6.7391,267753.0472
2006-05-03 10:40:00,19.71,19.71,19.68,19.7,241520.93269740327,6.7391,6.7391,6.7288,6.7357,241520.9327
2006-05-03 10:50:00,19.7,19.71,19.68,19.69,171966.0837307896,6.7357,6.7391,6.7288,6.7323,171966.0837
2006-05-03 11:00:00,19.69,19.74,19.69,19.7,147986.22151563325,6.7323,6.7494,6.7323,6.7357,147986.2215
2006-05-03 11:10:00,19.7,19.72,19.68,19.69,181372.54901960783,6.7357,6.7425,6.7288,6.7323,181372.549
2006-05-03 11:20:00,19.69,19.69,19.65,19.67,187599.36406995228,6.7323,6.7323,6.7186,6.7254,187599.3641
2006-05-03 11:30:00,19.67,19.69,19.65,19.66,160572.33704292527,6.7254,6.7323,6.7186,6.722,160572.337
2006-05-03 11:40:00,19.66,19.7,19.65,19.69,207472.1780604133,6.722,6.7357,6.7186,6.7323,207472.1781
2006-05-03 11:50:00,19.69,19.7,19.65,19.65,147986.22151563325,6.7323,6.7357,6.7186,6.7186,147986.2215
2006-05-03 12:00:00,19.65,19.67,19.62,19.62,201642.8192898781,6.7186,6.7254,6.7083,6.7083,201642.8193
2006-05-03 12:10:00,19.62,19.65,19.62,19.65,133545.31001589823,6.7083,6.7186,6.7083,6.7186,133545.31
2006-05-03 12:20:00,19.65,19.65,19.59,19.6,251987.28139904607,6.7186,6.7186,6.6981,6.7015,251987.2814
2006-05-03 12:30:00,19.6,19.62,19.59,19.62,168786.43349231582,6.7015,6.7083,6.6981,6.7083,168786.4335
2006-05-03 12:40:00,19.62,19.65,19.61,19.62,414679.3852676205,6.7083,6.7186,6.7049,6.7083,414679.3853
2006-05-03 12:50:00,19.62,19.65,19.62,19.63,107048.22469528353,6.7083,6.7186,6.7083,6.7117,107048.2247
2006-05-03 13:00:00,19.62,19.65,19.62,19.63,183624.80127186008,6.7083,6.7186,6.7083,6.7117,183624.8013
2006-05-03 13:10:00,19.63,19.64,19.63,19.63,67965.02384737678,6.7117,6.7152,6.7117,6.7117,67965.0238
2006-05-03 13:20:00,19.64,19.64,19.62,19.63,92474.8277689454,6.7152,6.7152,6.7083,6.7117,92474.8278
2006-05-03 13:30:00,19.62,19.63,19.61,19.62,370164.28192898777,6.7083,6.7117,6.7049,6.7083,370164.2819
2006-05-03 13:40:00,19.62,19.63,19.6,19.6,227080.02119766825,6.7083,6.7117,6.7015,6.7015,227080.0212
2006-05-03 13:50:00,19.6,19.62,19.59,19.62,142554.31902490725,6.7015,6.7083,6.6981,6.7083,142554.319
2006-05-03 14:00:00,19.62,19.65,19.53,19.59,369766.8256491785,6.7083,6.7186,6.6776,6.6981,369766.8256
2006-05-03 14:10:00,19.59,19.59,19.54,19.56,615792.2628510863,6.6981,6.6981,6.681,6.6878,615792.2629
2006-05-03 14:20:00,19.56,19.58,19.55,19.56,176338.10280869104,6.6878,6.6946,6.6844,6.6878,176338.1028
2006-05-03 14:30:00,19.57,19.59,19.56,19.58,156995.23052464228,6.6912,6.6981,6.6878,6.6946,156995.2305
2006-05-03 14:40:00,19.58,19.62,19.58,19.6,248410.17488076308,6.6946,6.7083,6.6946,6.7015,248410.1749
2006-05-03 14:50:00,19.6,19.61,19.59,19.6,189984.1017488076,6.7015,6.7049,6.6981,6.7015,189984.1017
2006-05-03 15:00:00,19.59,19.63,19.59,19.62,318362.480127186,6.6981,6.7117,6.6981,6.7083,318362.4801
2006-05-03 15:10:00,19.62,19.65,19.61,19.61,219130.89560148385,6.7083,6.7186,6.7049,6.7049,219130.8956
2006-05-03 15:20:00,19.61,19.62,19.56,19.57,364599.8940116587,6.7049,6.7083,6.6878,6.6912,364599.894
2006-05-03 15:30:00,19.57,19.77,19.56,19.62,508214.0964493905,6.6912,6.7596,6.6878,6.7083,508214.0964
2006-05-03 15:40:00,19.63,19.64,19.62,19.63,892421.8335983041,6.7117,6.7152,6.7083,6.7117,892421.8336
2006-05-03 15:50:00,19.62,19.63,19.62,19.62,726947.5357710652,6.7083,6.7117,6.7083,6.7083,726947.5358
2006-05-04 09:30:00,19.78,19.78,19.62,19.69,629173.2909379968,6.763,6.763,6.7083,6.7323,629173.2909
2006-05-04 09:40:00,19.69,19.72,19.68,19.69,193163.75198728137,6.7323,6.7425,6.7288,6.7323,193163.752
2006-05-04 09:50:00,19.69,19.7,19.64,19.68,302199.258081611,6.7323,6.7357,6.7152,6.7288,302199.2581
2006-05-04 10:00:00,19.68,19.75,19.68,19.73,300079.4912559618,6.7288,6.7528,6.7288,6.7459,300079.4913
2006-05-04 10:10:00,19.73,19.73,19.69,19.72,440779.014308426,6.7459,6.7459,6.7323,6.7425,440779.0143
2006-05-04 10:20:00,19.72,19.73,19.69,19.69,236354.0010598834,6.7425,6.7459,6.7323,6.7323,236354.0011
2006-05-04 10:30:00,19.69,19.7,19.68,19.69,276232.11446740857,6.7323,6.7357,6.7288,6.7323,276232.1145
2006-05-04 10:40:00,19.69,19.69,19.64,19.64,288420.77371489134,6.7323,6.7323,6.7152,6.7152,288420.7737
2006-05-04 10:50:00,19.64,19.65,19.54,19.56,421966.0837307896,6.7152,6.7186,6.681,6.6878,421966.0837
2006-05-04 11:00:00,19.55,19.56,19.54,19.54,301536.83094859566,6.6844,6.6878,6.681,6.681,301536.8309
2006-05-04 11:10:00,19.55,19.56,19.53,19.54,301404.34552199254,6.6844,6.6878,6.6776,6.681,301404.3455
2006-05-04 11:20:00,19.55,19.6,19.54,19.6,291202.9676735559,6.6844,6.7015,6.681,6.7015,291202.9677
2006-05-04 11:30:00,19.6,19.62,19.59,19.59,265898.2511923688,6.7015,6.7083,6.6981,6.6981,265898.2512
2006-05-04 11:40:00,19.6,19.62,19.59,19.62,285771.06518282986,6.7015,6.7083,6.6981,6.7083,285771.0652
2006-05-04 11:50:00,19.62,19.63,19.61,19.62,123078.96131425542,6.7083,6.7117,6.7049,6.7083,123078.9613
2006-05-04 12:00:00,19.63,19.63,19.58,19.58,307896.1314255432,6.7117,6.7117,6.6946,6.6946,307896.1314
2006-05-04 12:10:00,19.58,19.59,19.56,19.56,201245.3630100689,6.6946,6.6981,6.6878,6.6878,201245.363
2006-05-04 12:20:00,19.56,19.57,19.54,19.56,289215.68627450976,6.6878,6.6912,6.681,6.6878,289215.6863
2006-05-04 12:30:00,19.56,19.59,19.55,19.59,218733.4393216746,6.6878,6.6981,6.6844,6.6981,218733.4393
2006-05-04 12:40:00,19.59,19.62,19.59,19.61,228007.41918388967,6.6981,6.7083,6.6981,6.7049,228007.4192
2006-05-04 12:50:00,19.62,19.62,19.59,19.62,198330.68362480128,6.7083,6.7083,6.6981,6.7083,198330.6836
2006-05-04 13:00:00,19.61,19.62,19.59,19.59,105988.34128245892,6.7049,6.7083,6.6981,6.6981,105988.3413
2006-05-04 13:10:00,19.59,19.61,19.57,19.59,174880.7631160572,6.6981,6.7049,6.6912,6.6981,174880.7631
2006-05-04 13:20:00,19.59,19.6,19.56,19.59,214891.36195018547,6.6981,6.7015,6.6878,6.6981,214891.362
2006-05-04 13:30:00,19.59,19.61,19.59,19.6,157790.14308426072,6.6981,6.7049,6.6981,6.7015,157790.1431
2006-05-04 13:40:00,19.61,19.62,19.61,19.62,177662.95707472175,6.7049,6.7083,6.7049,6.7083,177662.9571
2006-05-04 13:50:00,19.62,19.63,19.58,19.58,441706.41229464754,6.7083,6.7117,6.6946,6.6946,441706.4123
2006-05-04 14:00:00,19.59,19.59,19.55,19.56,268945.4160042395,6.6981,6.6981,6.6844,6.6878,268945.416
2006-05-04 14:10:00,19.57,19.6,19.56,19.59,169183.88977212505,6.6912,6.7015,6.6878,6.6981,169183.8898
2006-05-04 14:20:00,19.59,19.59,19.55,19.56,282591.4149443561,6.6981,6.6981,6.6844,6.6878,282591.4149
2006-05-04 14:30:00,19.55,19.56,19.52,19.54,493110.75781664014,6.6844,6.6878,6.6741,6.681,493110.7578
2006-05-04 14:40:00,19.54,19.56,19.52,19.53,224960.25437201903,6.681,6.6878,6.6741,6.6776,224960.2544
2006-05-04 14:50:00,19.53,19.56,19.51,19.56,368044.5151033386,6.6776,6.6878,6.6707,6.6878,368044.5151
2006-05-04 15:00:00,19.56,19.6,19.56,19.59,268018.018018018,6.6878,6.7015,6.6878,6.6981,268018.018
2006-05-04 15:10:00,19.59,19.6,19.59,19.59,312798.0922098569,6.6981,6.7015,6.6981,6.6981,312798.0922
2006-05-04 15:20:00,19.59,19.65,19.59,19.64,549284.5786963433,6.6981,6.7186,6.6981,6.7152,549284.5787
2006-05-04 15:30:00,19.65,19.65,19.59,19.6,717806.041335453,6.7186,6.7186,6.6981,6.7015,717806.0413
2006-05-04 15:40:00,19.61,19.63,19.56,19.62,1026762.0561738207,6.7049,6.7117,6.6878,6.7083,1026762.0562
2006-05-04 15:50:00,19.62,19.62,19.55,19.56,930047.694753577,6.7083,6.7083,6.6844,6.6878,930047.6948
2006-05-05 09:30:00,19.73,19.74,19.63,19.63,512851.0863804981,6.7459,6.7494,6.7117,6.7117,512851.0864
2006-05-05 09:40:00,19.63,19.65,19.56,19.58,425808.16110227874,6.7117,6.7186,6.6878,6.6946,425808.1611
2006-05-05 09:50:00,19.58,19.6,19.53,19.59,403683.09485956543,6.6946,6.7015,6.6776,6.6981,403683.0949
2006-05-05 10:00:00,19.59,19.6,19.55,19.56,367912.0296767355,6.6981,6.7015,6.6844,6.6878,367912.0297
2006-05-05 10:10:00,19.56,19.61,19.55,19.58,222443.03126656063,6.6878,6.7049,6.6844,6.6946,222443.0313
2006-05-05 10:20:00,19.58,19.6,19.54,19.56,307101.21886592475,6.6946,6.7015,6.681,6.6878,307101.2189
2006-05-05 10:30:00,19.56,19.59,19.55,19.58,230392.1568627451,6.6878,6.6981,6.6844,6.6946,230392.1569
2006-05-05 10:40:00,19.57,19.59,19.56,19.56,109830.41865394806,6.6912,6.6981,6.6878,6.6878,109830.4187
2006-05-05 10:50:00,19.56,19.58,19.56,19.56,346714.36142024375,6.6878,6.6946,6.6878,6.6878,346714.3614
2006-05-05 11:00:00,19.56,19.59,19.56,19.58,231452.04027556969,6.6878,6.6981,6.6878,6.6946,231452.0403
2006-05-05 11:10:00,19.57,19.61,19.57,19.6,279279.27927927923,6.6912,6.7049,6.6912,6.7015,279279.2793
2006-05-05 11:20:00,19.6,19.61,19.57,19.59,313195.54848966614,6.7015,6.7049,6.6912,6.6981,313195.5485
2006-05-05 11:30:00,19.59,19.65,19.59,19.65,283783.7837837838,6.6981,6.7186,6.6981,6.7186,283783.7838
2006-05-05 11:40:00,19.65,19.65,19.62,19.65,270402.7556968733,6.7186,6.7186,6.7083,6.7186,270402.7557
2006-05-05 11:50:00,19.65,19.66,19.64,19.66,222708.0021197668,6.7186,6.722,6.7152,6.722,222708.0021
2006-05-05 12:00:00,19.66,19.67,19.63,19.64,177530.4716481187,6.722,6.7254,6.7117,6.7152,177530.4716
2006-05-05 12:10:00,19.63,19.65,19.62,19.65,272787.49337572866,6.7117,6.7186,6.7083,6.7186,272787.4934
2006-05-05 12:20:00,19.64,19.67,19.64,19.65,204027.55696873344,6.7152,6.7254,6.7152,6.7186,204027.557
2006-05-05 12:30:00,19.65,19.69,19.64,19.67,124138.84472708,6.7186,6.7323,6.7152,6.7254,124138.8447
2006-05-05 12:40:00,19.68,19.68,19.64,19.64,75251.72231054584,6.7288,6.7288,6.7152,6.7152,75251.7223
2006-05-05 12:50:00,19.64,19.65,19.63,19.64,87440.3815580286,6.7152,6.7186,6.7117,6.7152,87440.3816
2006-05-05 13:00:00,19.64,19.64,19.59,19.62,104663.4870164282,6.7152,6.7152,6.6981,6.7083,104663.487
2006-05-05 13:10:00,19.62,19.62,19.6,19.61,101616.3222045575,6.7083,6.7083,6.7015,6.7049,101616.3222
2006-05-05 13:20:00,19.61,19.62,19.57,19.59,147323.7943826179,6.7049,6.7083,6.6912,6.6981,147323.7944
2006-05-05 13:30:00,19.6,19.62,19.59,19.62,144939.05670376256,6.7015,6.7083,6.6981,6.7083,144939.0567
2006-05-05 13:40:00,19.62,19.65,19.61,19.64,140169.5813460519,6.7083,6.7186,6.7049,6.7152,140169.5813
2006-05-05 13:50:00,19.64,19.65,19.62,19.62,155007.94912559618,6.7152,6.7186,6.7083,6.7083,155007.9491
2006-05-05 14:00:00,19.63,19.63,19.57,19.58,205749.8675145734,6.7117,6.7117,6.6912,6.6946,205749.8675
2006-05-05 14:10:00,19.58,19.62,19.57,19.61,271065.1828298887,6.6946,6.7083,6.6912,6.7049,271065.1828
2006-05-05 14:20:00,19.6,19.64,19.6,19.62,173953.3651298357,6.7015,6.7152,6.7015,6.7083,173953.3651
2006-05-05 14:30:00,19.62,19.65,19.61,19.63,351218.86592474824,6.7083,6.7186,6.7049,6.7117,351218.8659
2006-05-05 14:40:00,19.63,19.66,19.61,19.65,465818.759936407,6.7117,6.722,6.7049,6.7186,465818.7599
2006-05-05 14:50:00,19.65,19.67,19.65,19.65,455484.8966613672,6.7186,6.7254,6.7186,6.7186,455484.8967
2006-05-05 15:00:00,19.65,19.65,19.62,19.62,350953.8950715421,6.7186,6.7186,6.7083,6.7083,350953.8951
2006-05-05 15:10:00,19.62,19.62,19.59,19.59,625993.640699523,6.7083,6.7083,6.6981,6.6981,625993.6407
2006-05-05 15:20:00,19.59,19.6,19.59,19.59,292792.7927927928,6.6981,6.7015,6.6981,6.6981,292792.7928
2006-05-05 15:30:00,19.6,19.65,19.59,19.65,386459.98940116586,6.7015,6.7186,6.6981,6.7186,386459.9894
2006-05-05 15:40:00,19.65,19.65,19.61,19.61,600291.4679385266,6.7186,6.7186,6.7049,6.7049,600291.4679
2006-05-05 15:50:00,19.61,19.62,19.59,19.6,1065050.344462109,6.7049,6.7083,6.6981,6.7015,1065050.3445
2006-05-08 09:30:00,19.7,19.7,19.59,19.62,690779.0143084261,6.7357,6.7357,6.6981,6.7083,690779.0143
2006-05-08 09:40:00,19.63,19.67,19.61,19.61,500927.3979862215,6.7117,6.7254,6.7049,6.7049,500927.398
2006-05-08 09:50:00,19.61,19.65,19.6,19.61,568229.9947005829,6.7049,6.7186,6.7015,6.7049,568229.9947
2006-05-08 10:00:00,19.61,19.62,19.59,19.61,455219.9258081611,6.7049,6.7083,6.6981,6.7049,455219.9258
2006-05-08 10:10:00,19.61,19.62,19.6,19.61,476682.564917859,6.7049,6.7083,6.7015,6.7049,476682.5649
2006-05-08 10:20:00,19.61,19.61,19.6,19.61,169183.88977212505,6.7049,6.7049,6.7015,6.7049,169183.8898
2006-05-08 10:30:00,19.61,19.62,19.6,19.62,334658.187599364,6.7049,6.7083,6.7015,6.7083,334658.1876
2006-05-08 10:40:00,19.62,19.65,19.62,19.62,350688.92421833595,6.7083,6.7186,6.7083,6.7083,350688.9242
2006-05-08 10:50:00,19.62,19.62,19.62,19.62,235029.14679385265,6.7083,6.7083,6.7083,6.7083,235029.1468
2006-05-08 11:00:00,19.62,19.63,19.6,19.61,317170.11128775834,6.7083,6.7117,6.7015,6.7049,317170.1113
2006-05-08 11:10:00,19.61,19.62,19.61,19.62,218335.98304186537,6.7049,6.7083,6.7049,6.7083,218335.983
2006-05-08 11:20:00,19.62,19.63,19.61,19.62,337175.41070482245,6.7083,6.7117,6.7049,6.7083,337175.4107
2006-05-08 11:30:00,19.63,19.65,19.62,19.65,210784.31372549012,6.7117,6.7186,6.7083,6.7186,210784.3137
2006-05-08 11:40:00,19.65,19.65,19.65,19.65,197403.2856385797,6.7186,6.7186,6.7186,6.7186,197403.2856
2006-05-08 11:50:00,19.65,19.65,19.65,19.65,159379.9682034976,6.7186,6.7186,6.7186,6.7186,159379.9682
2006-05-08 12:00:00,19.65,19.69,19.65,19.69,176470.5882352941,6.7186,6.7323,6.7186,6.7323,176470.5882
2006-05-08 12:10:00,19.69,19.69,19.68,19.69,186936.9369369369,6.7323,6.7323,6.7288,6.7323,186936.9369
2006-05-08 12:20:00,19.69,19.69,19.65,19.67,336380.498145204,6.7323,6.7323,6.7186,6.7254,336380.4981
2006-05-08 12:30:00,19.67,19.74,19.67,19.74,549417.0641229465,6.7254,6.7494,6.7254,6.7494,549417.0641
2006-05-08 12:40:00,19.73,19.76,19.73,19.75,274774.77477477473,6.7459,6.7562,6.7459,6.7528,274774.7748
2006-05-08 12:50:00,19.75,19.77,19.75,19.75,217806.04133545308,6.7528,6.7596,6.7528,6.7528,217806.0413
2006-05-08 13:00:00,19.75,19.76,19.75,19.75,194886.0625331213,6.7528,6.7562,6.7528,6.7528,194886.0625
2006-05-08 13:10:00,19.76,19.76,19.72,19.72,151165.87175410704,6.7562,6.7562,6.7425,6.7425,151165.8718
2006-05-08 13:20:00,19.72,19.75,19.72,19.75,184154.7429782724,6.7425,6.7528,6.7425,6.7528,184154.743
2006-05-08 13:30:00,19.75,19.78,19.75,19.77,237678.85532591413,6.7528,6.763,6.7528,6.7596,237678.8553
2006-05-08 13:40:00,19.78,19.79,19.77,19.78,242183.35983041863,6.763,6.7665,6.7596,6.763,242183.3598
2006-05-08 13:50:00,19.78,19.8,19.78,19.8,280869.1043985161,6.763,6.7699,6.763,6.7699,280869.1044
2006-05-08 14:00:00,19.8,19.8,19.75,19.76,277159.5124536301,6.7699,6.7699,6.7528,6.7562,277159.5125
2006-05-08 14:10:00,19.76,19.79,19.75,19.78,264308.4260731319,6.7562,6.7665,6.7528,6.763,264308.4261
2006-05-08 14:20:00,19.78,19.8,19.78,19.78,301934.28722840484,6.763,6.7699,6.763,6.763,301934.2872
2006-05-08 14:30:00,19.79,19.81,19.78,19.8,474165.3418124006,6.7665,6.7733,6.763,6.7699,474165.3418
2006-05-08 14:40:00,19.8,19.81,19.78,19.79,314520.40275569685,6.7699,6.7733,6.763,6.7665,314520.4028
2006-05-08 14:50:00,19.79,19.8,19.77,19.78,579756.2268150502,6.7665,6.7699,6.7596,6.763,579756.2268
2006-05-08 15:00:00,19.78,19.78,19.74,19.74,502252.2522522522,6.763,6.763,6.7494,6.7494,502252.2523
2006-05-08 15:10:00,19.75,19.75,19.73,19.75,812930.57763646,6.7528,6.7528,6.7459,6.7528,812930.5776
2006-05-08 15:20:00,19.75,19.77,19.74,19.75,585718.0710121886,6.7528,6.7596,6.7494,6.7528,585718.071
2006-05-08 15:30:00,19.75,19.76,19.75,19.76,400635.9300476947,6.7528,6.7562,6.7528,6.7562,400635.93
2006-05-08 15:40:00,19.75,19.8,19.75,19.75,682697.4032856385,6.7528,6.7699,6.7528,6.7528,682697.4033
2006-05-08 15:50:00,19.75,19.76,19.72,19.73,806703.7625861155,6.7528,6.7562,6.7425,6.7459,806703.7626
2006-05-09 09:30:00,19.73,19.74,19.66,19.72,590222.5755166931,6.7459,6.7494,6.722,6.7425,590222.5755
2006-05-09 09:40:00,19.71,19.75,19.71,19.72,329093.79968203494,6.7391,6.7528,6.7391,6.7425,329093.7997
2006-05-09 09:50:00,19.72,19.73,19.7,19.73,341149.97350291465,6.7425,6.7459,6.7357,6.7459,341149.9735
2006-05-09 10:00:00,19.73,19.74,19.69,19.73,366984.631690514,6.7459,6.7494,6.7323,6.7459,366984.6317
2006-05-09 10:10:00,19.72,19.77,19.72,19.72,236221.5156332804,6.7425,6.7596,6.7425,6.7425,236221.5156
2006-05-09 10:20:00,19.72,19.73,19.69,19.69,238341.2824589295,6.7425,6.7459,6.7323,6.7323,238341.2825
2006-05-09 10:30:00,19.69,19.71,19.69,19.71,213169.0514043455,6.7323,6.7391,6.7323,6.7391,213169.0514
2006-05-09 10:40:00,19.71,19.75,19.7,19.75,417859.0355060943,6.7391,6.7528,6.7357,6.7528,417859.0355
2006-05-09 10:50:00,19.75,19.78,19.75,19.75,376921.0386857445,6.7528,6.763,6.7528,6.7528,376921.0387
2006-05-09 11:00:00,19.75,19.77,19.74,19.75,365394.8065712772,6.7528,6.7596,6.7494,6.7528,365394.8066
2006-05-09 11:10:00,19.76,19.78,19.75,19.78,496157.9226285108,6.7562,6.763,6.7528,6.763,496157.9226
2006-05-09 11:20:00,19.78,19.78,19.75,19.77,293190.249072602,6.763,6.763,6.7528,6.7596,293190.2491
2006-05-09 11:30:00,19.78,19.81,19.77,19.81,399973.50291467935,6.763,6.7733,6.7596,6.7733,399973.5029
2006-05-09 11:40:00,19.81,19.82,19.79,19.79,246157.92262851083,6.7733,6.7767,6.7665,6.7665,246157.9226
2006-05-09 11:50:00,19.79,19.82,19.79,19.81,408982.5119236884,6.7665,6.7767,6.7665,6.7733,408982.5119
2006-05-09 12:00:00,19.81,19.82,19.81,19.81,241918.38897721248,6.7733,6.7767,6.7733,6.7733,241918.389
2006-05-09 12:10:00,19.81,19.81,19.78,19.8,234366.7196608373,6.7733,6.7733,6.763,6.7699,234366.7197
2006-05-09 12:20:00,19.79,19.8,19.78,19.78,146661.36724960254,6.7665,6.7699,6.763,6.763,146661.3672
2006-05-09 12:30:00,19.78,19.78,19.78,19.78,65315.31531531531,6.763,6.763,6.763,6.763,65315.3153
2006-05-09 12:40:00,19.78,19.78,19.78,19.78,100821.40964493903,6.763,6.763,6.763,6.763,100821.4096
2006-05-09 12:50:00,19.78,19.78,19.76,19.77,120296.76735559088,6.763,6.763,6.7562,6.7596,120296.7674
2006-05-09 13:00:00,19.77,19.78,19.76,19.77,106385.79756226814,6.7596,6.763,6.7562,6.7596,106385.7976
2006-05-09 13:10:00,19.77,19.8,19.77,19.79,107180.7101218866,6.7596,6.7699,6.7596,6.7665,107180.7101
2006-05-09 13:20:00,19.8,19.81,19.79,19.81,91414.94435612082,6.7699,6.7733,6.7665,6.7733,91414.9444
2006-05-09 13:30:00,19.8,19.81,19.8,19.81,216746.15792262848,6.7699,6.7733,6.7699,6.7733,216746.1579
2006-05-09 13:40:00,19.81,19.82,19.81,19.81,145733.969263381,6.7733,6.7767,6.7733,6.7733,145733.9693
2006-05-09 13:50:00,19.82,19.83,19.81,19.83,321939.5866454689,6.7767,6.7801,6.7733,6.7801,321939.5866
2006-05-09 14:00:00,19.83,19.85,19.82,19.84,321807.1012188659,6.7801,6.787,6.7767,6.7835,321807.1012
2006-05-09 14:10:00,19.84,19.85,19.83,19.85,215421.30365659777,6.7835,6.787,6.7801,6.787,215421.3037
2006-05-09 14:20:00,19.85,19.88,19.85,19.86,275304.71648118703,6.787,6.7972,6.787,6.7904,275304.7165
2006-05-09 14:30:00,19.87,19.87,19.84,19.84,319819.81981981976,6.7938,6.7938,6.7835,6.7835,319819.8198
2006-05-09 14:40:00,19.84,19.85,19.77,19.83,305643.8791732909,6.7835,6.787,6.7596,6.7801,305643.8792
2006-05-09 14:50:00,19.84,19.84,19.81,19.82,167461.5792262851,6.7835,6.7835,6.7733,6.7767,167461.5792
2006-05-09 15:00:00,19.81,19.85,19.81,19.84,812135.6650768415,6.7733,6.787,6.7733,6.7835,812135.6651
2006-05-09 15:10:00,19.84,19.88,19.83,19.86,609830.418653948,6.7835,6.7972,6.7801,6.7904,609830.4187
2006-05-09 15:20:00,19.85,19.88,19.85,19.87,460386.85744568094,6.787,6.7972,6.787,6.7938,460386.8574
2006-05-09 15:30:00,19.87,19.87,19.84,19.84,397456.2798092209,6.7938,6.7938,6.7835,6.7835,397456.2798
2006-05-09 15:40:00,19.84,19.87,19.84,19.86,542925.2782193958,6.7835,6.7938,6.7835,6.7904,542925.2782
2006-05-09 15:50:00,19.87,19.87,19.84,19.85,895601.4838367779,6.7938,6.7938,6.7835,6.787,895601.4838
2006-05-10 09:30:00,19.86,19.9,19.84,19.9,813195.5484896661,6.7904,6.8041,6.7835,6.8041,813195.5485
2006-05-10 09:40:00,19.9,19.91,19.87,19.9,429385.2676205617,6.8041,6.8075,6.7938,6.8041,429385.2676
2006-05-10 09:50:00,19.9,19.9,19.87,19.89,231319.5548489666,6.8041,6.8041,6.7938,6.8006,231319.5548
2006-05-10 10:00:00,19.89,19.89,19.84,19.86,480259.671436142,6.8006,6.8006,6.7835,6.7904,480259.6714
2006-05-10 10:10:00,19.87,19.87,19.84,19.87,408850.0264970853,6.7938,6.7938,6.7835,6.7938,408850.0265
2006-05-10 10:20:00,19.88,19.88,19.86,19.86,198463.16905140431,6.7972,6.7972,6.7904,6.7904,198463.1691
2006-05-10 10:30:00,19.86,19.87,19.86,19.87,312003.1796502384,6.7904,6.7938,6.7904,6.7938,312003.1797
2006-05-10 10:40:00,19.87,19.89,19.86,19.87,341812.40063593,6.7938,6.8006,6.7904,6.7938,341812.4006
2006-05-10 10:50:00,19.87,19.87,19.84,19.87,322204.5574986752,6.7938,6.7938,6.7835,6.7938,322204.5575
2006-05-10 11:00:00,19.87,19.87,19.86,19.86,194091.1499735029,6.7938,6.7938,6.7904,6.7904,194091.15
2006-05-10 11:10:00,19.86,19.87,19.83,19.84,1140567.0376258611,6.7904,6.7938,6.7801,6.7835,1140567.0376
2006-05-10 11:20:00,19.85,19.88,19.85,19.86,538155.8028616852,6.787,6.7972,6.787,6.7904,538155.8029
2006-05-10 11:30:00,19.86,19.87,19.84,19.84,187201.90779014307,6.7904,6.7938,6.7835,6.7835,187201.9078
2006-05-10 11:40:00,19.85,19.85,19.81,19.81,225490.19607843136,6.787,6.787,6.7733,6.7733,225490.1961
2006-05-10 11:50:00,19.81,19.83,19.81,19.81,257684.15474297825,6.7733,6.7801,6.7733,6.7733,257684.1547
2006-05-10 12:00:00,19.81,19.82,19.78,19.81,382882.8828828829,6.7733,6.7767,6.763,6.7733,382882.8829
2006-05-10 12:10:00,19.81,19.81,19.8,19.81,144011.65871754105,6.7733,6.7733,6.7699,6.7733,144011.6587
2006-05-10 12:20:00,19.81,19.81,19.79,19.81,97111.81770005298,6.7733,6.7733,6.7665,6.7733,97111.8177
2006-05-10 12:30:00,19.81,19.81,19.8,19.81,107445.68097509274,6.7733,6.7733,6.7699,6.7733,107445.681
2006-05-10 12:40:00,19.81,19.82,19.8,19.81,219528.35188129303,6.7733,6.7767,6.7699,6.7733,219528.3519
2006-05-10 12:50:00,19.81,19.81,19.76,19.76,103736.08903020668,6.7733,6.7733,6.7562,6.7562,103736.089
2006-05-10 13:00:00,19.76,19.78,19.75,19.77,214361.4202437732,6.7562,6.763,6.7528,6.7596,214361.4202
2006-05-10 13:10:00,19.77,19.79,19.77,19.79,198993.1107578166,6.7596,6.7665,6.7596,6.7665,198993.1108
2006-05-10 13:20:00,19.78,19.79,19.75,19.75,116719.66083730788,6.763,6.7665,6.7528,6.7528,116719.6608
2006-05-10 13:30:00,19.76,19.77,19.75,19.76,162692.10386857443,6.7562,6.7596,6.7528,6.7562,162692.1039
2006-05-10 13:40:00,19.75,19.77,19.75,19.76,148516.16322204555,6.7528,6.7596,6.7528,6.7562,148516.1632
2006-05-10 13:50:00,19.75,19.79,19.75,19.78,242448.3306836248,6.7528,6.7665,6.7528,6.763,242448.3307
2006-05-10 14:00:00,19.78,19.79,19.75,19.76,256359.3004769475,6.763,6.7665,6.7528,6.7562,256359.3005
2006-05-10 14:10:00,19.76,19.77,19.65,19.7,320614.73237943824,6.7562,6.7596,6.7186,6.7357,320614.7324
2006-05-10 14:20:00,19.71,19.81,19.7,19.71,455882.3529411765,6.7391,6.7733,6.7357,6.7391,455882.3529
2006-05-10 14:30:00,19.71,19.77,19.69,19.77,575914.1494435612,6.7391,6.7596,6.7323,6.7596,575914.1494
2006-05-10 14:40:00,19.78,19.87,19.77,19.84,490726.0201377848,6.763,6.7938,6.7596,6.7835,490726.0201
2006-05-10 14:50:00,19.84,19.86,19.84,19.85,304186.5394806571,6.7835,6.7904,6.7835,6.787,304186.5395
2006-05-10 15:00:00,19.85,19.88,19.84,19.84,580286.1685214626,6.787,6.7972,6.7835,6.7835,580286.1685
2006-05-10 15:10:00,19.84,19.84,19.81,19.82,290010.59883412824,6.7835,6.7835,6.7733,6.7767,290010.5988
2006-05-10 15:20:00,19.82,19.83,19.78,19.78,334525.70217276097,6.7767,6.7801,6.763,6.763,334525.7022
2006-05-10 15:30:00,19.77,19.78,19.72,19.75,564785.373608903,6.7596,6.763,6.7425,6.7528,564785.3736
2006-05-10 15:40:00,19.75,19.76,19.72,19.73,564652.8881822999,6.7528,6.7562,6.7425,6.7459,564652.8882
2006-05-10 15:50:00,19.72,19.76,19.72,19.75,886989.9311075781,6.7425,6.7562,6.7425,6.7528,886989.9311
2006-05-11 09:30:00,19.75,19.77,19.67,19.68,617117.117117117,6.7528,6.7596,6.7254,6.7288,617117.1171
2006-05-11 09:40:00,19.68,19.68,19.58,19.58,386062.5331213566,6.7288,6.7288,6.6946,6.6946,386062.5331
2006-05-11 09:50:00,19.59,19.62,19.57,19.62,273714.89136195014,6.6981,6.7083,6.6912,6.7083,273714.8914
2006-05-11 10:00:00,19.61,19.65,19.61,19.62,281928.9878113407,6.7049,6.7186,6.7049,6.7083,281928.9878
2006-05-11 10:10:00,19.62,19.67,19.62,19.67,255166.93163751985,6.7083,6.7254,6.7083,6.7254,255166.9316
2006-05-11 10:20:00,19.67,19.75,19.65,19.73,451112.8775834658,6.7254,6.7528,6.7186,6.7459,451112.8776
2006-05-11 10:30:00,19.73,19.81,19.73,19.81,754107.0482246953,6.7459,6.7733,6.7459,6.7733,754107.0482
2006-05-11 10:40:00,19.8,19.86,19.79,19.79,1094462.1091679914,6.7699,6.7904,6.7665,6.7665,1094462.1092
2006-05-11 10:50:00,19.8,19.8,19.75,19.77,525039.7456279809,6.7699,6.7699,6.7528,6.7596,525039.7456
2006-05-11 11:00:00,19.77,19.78,19.76,19.77,999867.5145733968,6.7596,6.763,6.7562,6.7596,999867.5146
2006-05-11 11:10:00,19.77,19.77,19.73,19.73,492315.84525702166,6.7596,6.7596,6.7459,6.7459,492315.8453
2006-05-11 11:20:00,19.73,19.74,19.7,19.73,1575516.693163752,6.7459,6.7494,6.7357,6.7459,1575516.6932
2006-05-11 11:30:00,19.74,19.76,19.73,19.74,295574.9867514573,6.7494,6.7562,6.7459,6.7494,295574.9868
2006-05-11 11:40:00,19.75,19.75,19.73,19.74,317965.02384737675,6.7528,6.7528,6.7459,6.7494,317965.0238
2006-05-11 11:50:00,19.74,19.75,19.74,19.75,326311.6057233704,6.7494,6.7528,6.7494,6.7528,326311.6057
2006-05-11 12:00:00,19.75,19.76,19.74,19.74,448330.6836248012,6.7528,6.7562,6.7494,6.7494,448330.6836
2006-05-11 12:10:00,19.74,19.75,19.72,19.74,232114.46740858504,6.7494,6.7528,6.7425,6.7494,232114.4674
2006-05-11 12:20:00,19.74,19.75,19.73,19.75,589825.1192368839,6.7494,6.7528,6.7459,6.7528,589825.1192
2006-05-11 12:30:00,19.75,19.76,19.74,19.75,569024.9072602013,6.7528,6.7562,6.7494,6.7528,569024.9073
2006-05-11 12:40:00,19.75,19.75,19.75,19.75,172363.5400105988,6.7528,6.7528,6.7528,6.7528,172363.54
2006-05-11 12:50:00,19.75,19.76,19.75,19.75,200052.9941706412,6.7528,6.7562,6.7528,6.7528,200052.9942
2006-05-11 13:00:00,19.76,19.77,19.75,19.75,308956.01483836776,6.7562,6.7596,6.7528,6.7528,308956.0148
2006-05-11 13:10:00,19.75,19.76,19.74,19.74,755431.902490726,6.7528,6.7562,6.7494,6.7494,755431.9025
2006-05-11 13:20:00,19.74,19.75,19.74,19.75,658452.570217276,6.7494,6.7528,6.7494,6.7528,658452.5702
2006-05-11 13:30:00,19.75,19.75,19.75,19.75,213963.963963964,6.7528,6.7528,6.7528,6.7528,213963.964
2006-05-11 13:40:00,19.75,19.77,19.74,19.75,570482.2469528351,6.7528,6.7596,6.7494,6.7528,570482.247
2006-05-11 13:50:00,19.75,19.75,19.72,19.75,218733.4393216746,6.7528,6.7528,6.7425,6.7528,218733.4393
2006-05-11 14:00:00,19.75,19.75,19.73,19.74,209459.45945945944,6.7528,6.7528,6.7459,6.7494,209459.4595
2006-05-11 14:10:00,19.74,19.75,19.72,19.73,327636.4599894012,6.7494,6.7528,6.7425,6.7459,327636.46
2006-05-11 14:20:00,19.75,19.75,19.73,19.73,263116.05723370425,6.7528,6.7528,6.7459,6.7459,263116.0572
2006-05-11 14:30:00,19.73,19.74,19.71,19.71,404213.0365659777,6.7459,6.7494,6.7391,6.7391,404213.0366
2006-05-11 14:40:00,19.71,19.71,19.69,19.69,414546.89984101744,6.7391,6.7391,6.7323,6.7323,414546.8998
2006-05-11 14:50:00,19.69,19.69,19.65,19.65,567567.5675675676,6.7323,6.7323,6.7186,6.7186,567567.5676
2006-05-11 15:00:00,19.66,19.68,19.65,19.67,517488.0763116057,6.722,6.7288,6.7186,6.7254,517488.0763
2006-05-11 15:10:00,19.68,19.69,19.65,19.66,478007.41918388975,6.7288,6.7323,6.7186,6.722,478007.4192
2006-05-11 15:20:00,19.66,19.66,19.63,19.63,437201.90779014304,6.722,6.722,6.7117,6.7117,437201.9078
2006-05-11 15:30:00,19.63,19.64,19.62,19.63,388977.2125066242,6.7117,6.7152,6.7083,6.7117,388977.2125
2006-05-11 15:40:00,19.63,19.69,19.62,19.69,814255.4319024907,6.7117,6.7323,6.7083,6.7323,814255.4319
2006-05-11 15:50:00,19.69,19.72,19.69,19.7,980127.1860095388,6.7323,6.7425,6.7323,6.7357,980127.186
2006-05-12 09:30:00,19.71,19.72,19.66,19.72,821807.1012188658,6.7391,6.7425,6.722,6.7425,821807.1012
2006-05-12 09:40:00,19.72,19.72,19.66,19.66,605855.8558558559,6.7425,6.7425,6.722,6.722,605855.8559
2006-05-12 09:50:00,19.66,19.69,19.62,19.68,799682.0349761526,6.722,6.7323,6.7083,6.7288,799682.035
2006-05-12 10:00:00,19.69,19.73,19.66,19.67,606120.826709062,6.7323,6.7459,6.722,6.7254,606120.8267
2006-05-12 10:10:00,19.67,19.69,19.59,19.6,709194.4886062533,6.7254,6.7323,6.6981,6.7015,709194.4886
2006-05-12 10:20:00,19.6,19.62,19.57,19.59,221913.0895601484,6.7015,6.7083,6.6912,6.6981,221913.0896
2006-05-12 10:30:00,19.6,19.6,19.55,19.56,618177.0005299416,6.7015,6.7015,6.6844,6.6878,618177.0005
2006-05-12 10:40:00,19.57,19.59,19.49,19.49,438659.2474827769,6.6912,6.6981,6.6639,6.6639,438659.2475
2006-05-12 10:50:00,19.5,19.58,19.48,19.57,739666.1367249602,6.6673,6.6946,6.6605,6.6912,739666.1367
2006-05-12 11:00:00,19.57,19.58,19.55,19.56,338500.2649708532,6.6912,6.6946,6.6844,6.6878,338500.265
2006-05-12 11:10:00,19.56,19.56,19.5,19.5,334790.6730259671,6.6878,6.6878,6.6673,6.6673,334790.673
2006-05-12 11:20:00,19.5,19.53,19.48,19.52,380498.14520402753,6.6673,6.6776,6.6605,6.6741,380498.1452
2006-05-12 11:30:00,19.52,19.52,19.49,19.5,223105.458399576,6.6741,6.6741,6.6639,6.6673,223105.4584
2006-05-12 11:40:00,19.5,19.51,19.48,19.48,246422.89348171692,6.6673,6.6707,6.6605,6.6605,246422.8935
2006-05-12 11:50:00,19.48,19.48,19.44,19.47,342342.3423423423,6.6605,6.6605,6.6468,6.657,342342.3423
2006-05-12 12:00:00,19.47,19.53,19.47,19.5,227874.93375728664,6.657,6.6776,6.657,6.6673,227874.9338
2006-05-12 12:10:00,19.5,19.53,19.5,19.52,149841.0174880763,6.6673,6.6776,6.6673,6.6741,149841.0175
2006-05-12 12:20:00,19.53,19.53,19.52,19.53,112215.15633280338,6.6776,6.6776,6.6741,6.6776,112215.1563
2006-05-12 12:30:00,19.53,19.53,19.45,19.47,189851.61632220453,6.6776,6.6776,6.6502,6.657,189851.6163
2006-05-12 12:40:00,19.47,19.51,19.47,19.5,116984.63169051404,6.657,6.6707,6.657,6.6673,116984.6317
2006-05-12 12:50:00,19.5,19.51,19.44,19.47,242448.3306836248,6.6673,6.6707,6.6468,6.657,242448.3307
2006-05-12 13:00:00,19.47,19.48,19.44,19.44,202835.1881293057,6.657,6.6605,6.6468,6.6468,202835.1881
2006-05-12 13:10:00,19.44,19.44,19.38,19.41,348569.1573926868,6.6468,6.6468,6.6263,6.6365,348569.1574
2006-05-12 13:20:00,19.41,19.42,19.38,19.4,209724.4303126656,6.6365,6.6399,6.6263,6.6331,209724.4303
2006-05-12 13:30:00,19.4,19.43,19.4,19.4,143614.20243773184,6.6331,6.6434,6.6331,6.6331,143614.2024
2006-05-12 13:40:00,19.41,19.41,19.38,19.39,154478.00741918388,6.6365,6.6365,6.6263,6.6297,154478.0074
2006-05-12 13:50:00,19.38,19.42,19.38,19.4,243640.69952305243,6.6263,6.6399,6.6263,6.6331,243640.6995
2006-05-12 14:00:00,19.41,19.41,19.4,19.41,294117.6470588235,6.6365,6.6365,6.6331,6.6365,294117.6471
2006-05-12 14:10:00,19.41,19.49,19.4,19.47,351483.8367779544,6.6365,6.6639,6.6331,6.657,351483.8368
2006-05-12 14:20:00,19.48,19.5,19.46,19.46,329226.285108638,6.6605,6.6673,6.6536,6.6536,329226.2851
2006-05-12 14:30:00,19.46,19.47,19.43,19.44,272522.5225225225,6.6536,6.657,6.6434,6.6468,272522.5225
2006-05-12 14:40:00,19.43,19.44,19.4,19.41,458267.09062003175,6.6434,6.6468,6.6331,6.6365,458267.0906
2006-05-12 14:50:00,19.41,19.41,19.37,19.38,355458.3995760466,6.6365,6.6365,6.6228,6.6263,355458.3996
2006-05-12 15:00:00,19.38,19.41,19.37,19.4,354133.54531001585,6.6263,6.6365,6.6228,6.6331,354133.5453
2006-05-12 15:10:00,19.41,19.43,19.4,19.43,482246.9528351881,6.6365,6.6434,6.6331,6.6434,482246.9528
2006-05-12 15:20:00,19.43,19.45,19.42,19.42,342209.85691573925,6.6434,6.6502,6.6399,6.6399,342209.8569
2006-05-12 15:30:00,19.42,19.42,19.38,19.4,566772.6550079491,6.6399,6.6399,6.6263,6.6331,566772.655
2006-05-12 15:40:00,19.41,19.41,19.35,19.36,904742.97827239,6.6365,6.6365,6.616,6.6194,904742.9783
2006-05-12 15:50:00,19.36,19.38,19.34,19.35,1244833.06836248,6.6194,6.6263,6.6126,6.616,1244833.0684
2006-05-15 09:30:00,19.39,19.4,19.25,19.36,1206279.8092209855,6.6297,6.6331,6.5818,6.6194,1206279.8092
2006-05-15 09:40:00,19.36,19.38,19.34,19.37,330418.6539480657,6.6194,6.6263,6.6126,6.6228,330418.6539
2006-05-15 09:50:00,19.37,19.38,19.35,19.37,321409.64493905666,6.6228,6.6263,6.616,6.6228,321409.6449
2006-05-15 10:00:00,19.36,19.41,19.34,19.38,706942.236354001,6.6194,6.6365,6.6126,6.6263,706942.2364
2006-05-15 10:10:00,19.38,19.42,19.38,19.41,516295.7074721781,6.6263,6.6399,6.6263,6.6365,516295.7075
2006-05-15 10:20:00,19.41,19.42,19.37,19.38,347774.24483306834,6.6365,6.6399,6.6228,6.6263,347774.2448
2006-05-15 10:30:00,19.38,19.41,19.36,19.41,325781.6640169581,6.6263,6.6365,6.6194,6.6365,325781.664
2006-05-15 10:40:00,19.41,19.44,19.4,19.43,336910.4398516163,6.6365,6.6468,6.6331,6.6434,336910.4399
2006-05-15 10:50:00,19.42,19.44,19.41,19.41,263513.5135135135,6.6399,6.6468,6.6365,6.6365,263513.5135
2006-05-15 11:00:00,19.41,19.46,19.41,19.44,261526.2321144674,6.6365,6.6536,6.6365,6.6468,261526.2321
2006-05-15 11:10:00,19.44,19.47,19.44,19.47,336910.4398516163,6.6468,6.657,6.6468,6.657,336910.4399
2006-05-15 11:20:00,19.47,19.48,19.44,19.46,271462.6391096979,6.657,6.6605,6.6468,6.6536,271462.6391
2006-05-15 11:30:00,19.46,19.47,19.44,19.44,218203.4976152623,6.6536,6.657,6.6468,6.6468,218203.4976
2006-05-15 11:40:00,19.44,19.45,19.43,19.45,151960.78431372548,6.6468,6.6502,6.6434,6.6502,151960.7843
2006-05-15 11:50:00,19.45,19.5,19.44,19.49,178325.38420773714,6.6502,6.6673,6.6468,6.6639,178325.3842
2006-05-15 12:00:00,19.5,19.5,19.48,19.48,211049.2845786964,6.6673,6.6673,6.6605,6.6605,211049.2846
2006-05-15 12:10:00,19.49,19.49,19.44,19.45,184154.7429782724,6.6639,6.6639,6.6468,6.6502,184154.743
2006-05-15 12:20:00,19.45,19.49,19.44,19.46,392024.37731849495,6.6502,6.6639,6.6468,6.6536,392024.3773
2006-05-15 12:30:00,19.47,19.5,19.46,19.49,362215.15633280337,6.657,6.6673,6.6536,6.6639,362215.1563
2006-05-15 12:40:00,19.49,19.5,19.48,19.49,182962.37413884472,6.6639,6.6673,6.6605,6.6639,182962.3741
2006-05-15 12:50:00,19.49,19.5,19.47,19.49,132882.88288288287,6.6639,6.6673,6.657,6.6639,132882.8829
2006-05-15 13:00:00,19.48,19.5,19.44,19.46,355060.9432962374,6.6605,6.6673,6.6468,6.6536,355060.9433
2006-05-15 13:10:00,19.46,19.47,19.44,19.45,266163.222045575,6.6536,6.657,6.6468,6.6502,266163.222
2006-05-15 13:20:00,19.45,19.45,19.4,19.41,674615.792262851,6.6502,6.6502,6.6331,6.6365,674615.7923
2006-05-15 13:30:00,19.41,19.41,19.38,19.39,371489.13619501854,6.6365,6.6365,6.6263,6.6297,371489.1362
2006-05-15 13:40:00,19.39,19.42,19.38,19.38,337042.9252782194,6.6297,6.6399,6.6263,6.6263,337042.9253
2006-05-15 13:50:00,19.38,19.41,19.37,19.38,437599.3640699523,6.6263,6.6365,6.6228,6.6263,437599.3641
2006-05-15 14:00:00,19.38,19.38,19.33,19.33,518680.44515103335,6.6263,6.6263,6.6092,6.6092,518680.4452
2006-05-15 14:10:00,19.33,19.34,19.28,19.33,641891.8918918918,6.6092,6.6126,6.5921,6.6092,641891.8919
2006-05-15 14:20:00,19.33,19.38,19.32,19.38,284313.725490196,6.6092,6.6263,6.6058,6.6263,284313.7255
2006-05-15 14:30:00,19.37,19.43,19.37,19.41,422231.0545839957,6.6228,6.6434,6.6228,6.6365,422231.0546
2006-05-15 14:40:00,19.41,19.41,19.32,19.32,192766.29570747216,6.6365,6.6365,6.6058,6.6058,192766.2957
2006-05-15 14:50:00,19.32,19.35,19.32,19.34,351218.86592474824,6.6058,6.616,6.6058,6.6126,351218.8659
2006-05-15 15:00:00,19.34,19.41,19.32,19.4,323396.9263381028,6.6126,6.6365,6.6058,6.6331,323396.9263
2006-05-15 15:10:00,19.4,19.49,19.38,19.47,615527.2919978802,6.6331,6.6639,6.6263,6.657,615527.292
2006-05-15 15:20:00,19.47,19.48,19.43,19.44,360757.81664016953,6.657,6.6605,6.6434,6.6468,360757.8166
2006-05-15 15:30:00,19.44,19.47,19.43,19.44,449523.0524642289,6.6468,6.657,6.6434,6.6468,449523.0525
2006-05-15 15:40:00,19.44,19.46,19.41,19.41,551271.8600953894,6.6468,6.6536,6.6365,6.6365,551271.8601
2006-05-15 15:50:00,19.42,19.49,19.41,19.47,751324.8542660307,6.6399,6.6639,6.6365,6.657,751324.8543
2006-05-16 09:30:00,19.5,19.54,19.5,19.51,704027.5569687333,6.6673,6.681,6.6673,6.6707,704027.557
2006-05-16 09:40:00,19.51,19.52,19.44,19.46,422098.5691573927,6.6707,6.6741,6.6468,6.6536,422098.5692
2006-05-16 09:50:00,19.46,19.48,19.4,19.41,255166.93163751985,6.6536,6.6605,6.6331,6.6365,255166.9316
2006-05-16 10:00:00,19.41,19.45,19.4,19.43,287360.89030206675,6.6365,6.6502,6.6331,6.6434,287360.8903
2006-05-16 10:10:00,19.43,19.44,19.39,19.41,458002.1197668256,6.6434,6.6468,6.6297,6.6365,458002.1198
2006-05-16 10:20:00,19.41,19.41,19.38,19.38,205219.9258081611,6.6365,6.6365,6.6263,6.6263,205219.9258
2006-05-16 10:30:00,19.37,19.4,19.33,19.35,318362.480127186,6.6228,6.6331,6.6092,6.616,318362.4801
2006-05-16 10:40:00,19.35,19.41,19.34,19.4,213831.47853736088,6.616,6.6365,6.6126,6.6331,213831.4785
2006-05-16 10:50:00,19.4,19.41,19.36,19.37,153550.60943296237,6.6331,6.6365,6.6194,6.6228,153550.6094
2006-05-16 11:00:00,19.37,19.41,19.36,19.39,194886.0625331213,6.6228,6.6365,6.6194,6.6297,194886.0625
2006-05-16 11:10:00,19.39,19.39,19.35,19.35,128775.83465818758,6.6297,6.6297,6.616,6.616,128775.8347
2006-05-16 11:20:00,19.35,19.36,19.34,19.36,323529.41176470584,6.616,6.6194,6.6126,6.6194,323529.4118
2006-05-16 11:30:00,19.36,19.36,19.35,19.36,136062.53312135662,6.6194,6.6194,6.616,6.6194,136062.5331
2006-05-16 11:40:00,19.36,19.37,19.32,19.34,265500.7949125596,6.6194,6.6228,6.6058,6.6126,265500.7949
2006-05-16 11:50:00,19.33,19.38,19.33,19.36,194886.0625331213,6.6092,6.6263,6.6092,6.6194,194886.0625
2006-05-16 12:00:00,19.36,19.37,19.35,19.35,100556.4387917329,6.6194,6.6228,6.616,6.616,100556.4388
2006-05-16 12:10:00,19.35,19.37,19.32,19.32,177927.9279279279,6.616,6.6228,6.6058,6.6058,177927.9279
2006-05-16 12:20:00,19.32,19.36,19.32,19.35,198463.16905140431,6.6058,6.6194,6.6058,6.616,198463.1691
2006-05-16 12:30:00,19.35,19.4,19.35,19.38,199258.0816110228,6.616,6.6331,6.616,6.6263,199258.0816
2006-05-16 12:40:00,19.38,19.38,19.35,19.36,85453.1001589825,6.6263,6.6263,6.616,6.6194,85453.1002
2006-05-16 12:50:00,19.36,19.37,19.36,19.36,218335.98304186537,6.6194,6.6228,6.6194,6.6194,218335.983
2006-05-16 13:00:00,19.36,19.38,19.35,19.37,212241.653418124,6.6194,6.6263,6.616,6.6228,212241.6534
2006-05-16 13:10:00,19.38,19.38,19.35,19.35,120959.19448860624,6.6263,6.6263,6.616,6.616,120959.1945
2006-05-16 13:20:00,19.35,19.35,19.34,19.34,94859.56544780072,6.616,6.616,6.6126,6.6126,94859.5654
2006-05-16 13:30:00,19.34,19.35,19.34,19.35,115394.80657127716,6.6126,6.616,6.6126,6.616,115394.8066
2006-05-16 13:40:00,19.35,19.35,19.33,19.35,186539.4806571277,6.616,6.616,6.6092,6.616,186539.4807
2006-05-16 13:50:00,19.35,19.36,19.34,19.36,255961.8441971383,6.616,6.6194,6.6126,6.6194,255961.8442
2006-05-16 14:00:00,19.35,19.36,19.35,19.36,186539.4806571277,6.616,6.6194,6.616,6.6194,186539.4807
2006-05-16 14:10:00,19.36,19.36,19.35,19.36,120694.22363540008,6.6194,6.6194,6.616,6.6194,120694.2236
2006-05-16 14:20:00,19.36,19.38,19.35,19.37,637652.3582405935,6.6194,6.6263,6.616,6.6228,637652.3582
2006-05-16 14:30:00,19.37,19.4,19.36,19.4,274112.3476417594,6.6228,6.6331,6.6194,6.6331,274112.3476
2006-05-16 14:40:00,19.4,19.41,19.39,19.4,308028.6168521462,6.6331,6.6365,6.6297,6.6331,308028.6169
2006-05-16 14:50:00,19.4,19.43,19.39,19.43,270402.7556968733,6.6331,6.6434,6.6297,6.6434,270402.7557
2006-05-16 15:00:00,19.43,19.49,19.42,19.47,397853.73608903016,6.6434,6.6639,6.6399,6.657,397853.7361
2006-05-16 15:10:00,19.47,19.47,19.41,19.44,401298.35718071007,6.657,6.657,6.6365,6.6468,401298.3572
2006-05-16 15:20:00,19.44,19.48,19.44,19.47,456677.26550079486,6.6468,6.6605,6.6468,6.657,456677.2655
2006-05-16 15:30:00,19.47,19.48,19.44,19.44,344859.56544780073,6.657,6.6605,6.6468,6.6468,344859.5654
2006-05-16 15:40:00,19.45,19.48,19.44,19.45,510201.3778484367,6.6502,6.6605,6.6468,6.6502,510201.3778
2006-05-16 15:50:00,19.44,19.45,19.44,19.45,567965.0238473767,6.6468,6.6502,6.6468,6.6502,567965.0238
2006-05-17 09:30:00,19.38,19.38,19.25,19.29,693826.1791202967,6.6263,6.6263,6.5818,6.5955,693826.1791
2006-05-17 09:40:00,19.29,19.34,19.28,19.33,397986.2215156332,6.5955,6.6126,6.5921,6.6092,397986.2215
2006-05-17 09:50:00,19.33,19.35,19.27,19.29,576311.6057233703,6.6092,6.616,6.5887,6.5955,576311.6057
2006-05-17 10:00:00,19.29,19.3,19.25,19.25,320482.2469528352,6.5955,6.5989,6.5818,6.5818,320482.247
2006-05-17 10:10:00,19.25,19.27,19.18,19.22,378908.3200847906,6.5818,6.5887,6.5579,6.5716,378908.3201
2006-05-17 10:20:00,19.22,19.23,19.18,19.21,233439.32167461576,6.5716,6.575,6.5579,6.5681,233439.3217
2006-05-17 10:30:00,19.21,19.22,19.17,19.18,517223.1054583995,6.5681,6.5716,6.5545,6.5579,517223.1055
2006-05-17 10:40:00,19.17,19.19,19.06,19.17,610227.8749337572,6.5545,6.5613,6.5169,6.5545,610227.8749
2006-05-17 10:50:00,19.17,19.17,19.05,19.06,400238.4737678855,6.5545,6.5545,6.5134,6.5169,400238.4738
2006-05-17 11:00:00,19.06,19.07,19.01,19.02,545310.0158982511,6.5169,6.5203,6.4998,6.5032,545310.0159
2006-05-17 11:10:00,19.01,19.03,18.97,18.98,989798.6221515632,6.4998,6.5066,6.4861,6.4895,989798.6222
2006-05-17 11:20:00,18.98,19.0,18.85,18.85,1355458.3995760465,6.4895,6.4963,6.4451,6.4451,1355458.3996
2006-05-17 11:30:00,18.84,18.9,18.8,18.9,1155935.3471118177,6.4416,6.4621,6.428,6.4621,1155935.3471
2006-05-17 11:40:00,18.89,18.95,18.89,18.95,1454292.5278219394,6.4587,6.4792,6.4587,6.4792,1454292.5278
2006-05-17 11:50:00,18.94,19.0,18.94,19.0,548224.6952835188,6.4758,6.4963,6.4758,6.4963,548224.6953
2006-05-17 12:00:00,19.0,19.09,18.99,19.06,601086.3804981451,6.4963,6.5271,6.4929,6.5169,601086.3805
2006-05-17 12:10:00,19.06,19.17,19.05,19.16,924483.306836248,6.5169,6.5545,6.5134,6.551,924483.3068
2006-05-17 12:20:00,19.16,19.16,19.06,19.07,299814.52040275565,6.551,6.551,6.5169,6.5203,299814.5204
2006-05-17 12:30:00,19.07,19.11,19.07,19.1,217938.52676205616,6.5203,6.5339,6.5203,6.5305,217938.5268
2006-05-17 12:40:00,19.11,19.14,19.08,19.1,502384.7376788553,6.5339,6.5442,6.5237,6.5305,502384.7377
2006-05-17 12:50:00,19.1,19.11,19.07,19.09,269342.8722840487,6.5305,6.5339,6.5203,6.5271,269342.8723
2006-05-17 13:00:00,19.09,19.12,19.05,19.05,264308.4260731319,6.5271,6.5374,6.5134,6.5134,264308.4261
2006-05-17 13:10:00,19.05,19.06,19.02,19.04,306041.3354531001,6.5134,6.5169,6.5032,6.51,306041.3355
2006-05-17 13:20:00,19.04,19.05,19.01,19.04,164149.44356120826,6.51,6.5134,6.4998,6.51,164149.4436
2006-05-17 13:30:00,19.05,19.1,19.05,19.06,187334.39321674613,6.5134,6.5305,6.5134,6.5169,187334.3932
2006-05-17 13:40:00,19.06,19.07,19.04,19.07,172893.4817170111,6.5169,6.5203,6.51,6.5203,172893.4817
2006-05-17 13:50:00,19.07,19.09,19.05,19.05,163222.04557498673,6.5203,6.5271,6.5134,6.5134,163222.0456
2006-05-17 14:00:00,19.05,19.06,18.98,19.01,424483.306836248,6.5134,6.5169,6.4895,6.4998,424483.3068
2006-05-17 14:10:00,19.01,19.02,18.89,18.92,757419.183889772,6.4998,6.5032,6.4587,6.469,757419.1839
2006-05-17 14:20:00,18.92,18.98,18.92,18.96,270005.2994170641,6.469,6.4895,6.469,6.4827,270005.2994
2006-05-17 14:30:00,18.97,19.0,18.89,18.9,480392.15686274506,6.4861,6.4963,6.4587,6.4621,480392.1569
2006-05-17 14:40:00,18.89,18.9,18.88,18.89,370561.738208797,6.4587,6.4621,6.4553,6.4587,370561.7382
2006-05-17 14:50:00,18.88,18.89,18.85,18.85,573661.8971913089,6.4553,6.4587,6.4451,6.4451,573661.8972
2006-05-17 15:00:00,18.85,18.95,18.85,18.94,783783.7837837837,6.4451,6.4792,6.4451,6.4758,783783.7838
2006-05-17 15:10:00,18.94,18.96,18.89,18.95,1145336.5129835715,6.4758,6.4827,6.4587,6.4792,1145336.513
2006-05-17 15:20:00,18.95,19.04,18.89,18.97,654875.4636989931,6.4792,6.51,6.4587,6.4861,654875.4637
2006-05-17 15:30:00,18.96,19.0,18.96,18.98,539745.627980922,6.4827,6.4963,6.4827,6.4895,539745.628
2006-05-17 15:40:00,18.98,18.98,18.96,18.97,901960.7843137254,6.4895,6.4895,6.4827,6.4861,901960.7843
2006-05-17 15:50:00,18.97,18.98,18.95,18.95,843932.1674615792,6.4861,6.4895,6.4792,6.4792,843932.1675
2006-05-18 09:30:00,18.91,19.01,18.9,18.9,1105193.4287228405,6.4656,6.4998,6.4621,6.4621,1105193.4287
2006-05-18 09:40:00,18.9,18.93,18.84,18.92,668786.4334923158,6.4621,6.4724,6.4416,6.469,668786.4335
2006-05-18 09:50:00,18.92,18.98,18.89,18.95,1071939.5866454688,6.469,6.4895,6.4587,6.4792,1071939.5866
2006-05-18 10:00:00,18.95,18.99,18.93,18.98,812930.57763646,6.4792,6.4929,6.4724,6.4895,812930.5776
2006-05-18 10:10:00,18.97,18.99,18.92,18.98,545839.9576046634,6.4861,6.4929,6.469,6.4895,545839.9576
2006-05-18 10:20:00,18.98,19.01,18.97,18.99,427795.4425013248,6.4895,6.4998,6.4861,6.4929,427795.4425
2006-05-18 10:30:00,18.98,19.01,18.98,18.99,337175.41070482245,6.4895,6.4998,6.4895,6.4929,337175.4107
2006-05-18 10:40:00,19.0,19.0,18.96,18.98,286433.4923158452,6.4963,6.4963,6.4827,6.4895,286433.4923
2006-05-18 10:50:00,18.97,18.98,18.95,18.97,169978.8023317435,6.4861,6.4895,6.4792,6.4861,169978.8023
2006-05-18 11:00:00,18.97,18.99,18.95,18.96,1029411.7647058824,6.4861,6.4929,6.4792,6.4827,1029411.7647
2006-05-18 11:10:00,18.97,18.98,18.95,18.96,355590.8850026497,6.4861,6.4895,6.4792,6.4827,355590.885
2006-05-18 11:20:00,18.97,18.98,18.95,18.96,504769.4753577106,6.4861,6.4895,6.4792,6.4827,504769.4754
2006-05-18 11:30:00,18.97,18.97,18.95,18.97,490990.99099099095,6.4861,6.4861,6.4792,6.4861,490990.991
2006-05-18 11:40:00,18.96,18.99,18.95,18.96,249602.5437201908,6.4827,6.4929,6.4792,6.4827,249602.5437
2006-05-18 11:50:00,18.95,18.96,18.89,18.92,325119.23688394274,6.4792,6.4827,6.4587,6.469,325119.2369
2006-05-18 12:00:00,18.92,18.98,18.89,18.97,403418.12400635926,6.469,6.4895,6.4587,6.4861,403418.124
2006-05-18 12:10:00,18.97,18.98,18.95,18.95,247085.3206147324,6.4861,6.4895,6.4792,6.4792,247085.3206
2006-05-18 12:20:00,18.95,18.97,18.92,18.95,283121.3566507684,6.4792,6.4861,6.469,6.4792,283121.3567
2006-05-18 12:30:00,18.95,18.95,18.92,18.92,455087.440381558,6.4792,6.4792,6.469,6.469,455087.4404
2006-05-18 12:40:00,18.92,18.93,18.89,18.91,423953.36512983567,6.469,6.4724,6.4587,6.4656,423953.3651
2006-05-18 12:50:00,18.91,18.95,18.9,18.93,218998.4101748808,6.4656,6.4792,6.4621,6.4724,218998.4102
2006-05-18 13:00:00,18.93,18.95,18.92,18.94,175543.1902490726,6.4724,6.4792,6.469,6.4758,175543.1902
2006-05-18 13:10:00,18.93,18.94,18.92,18.92,245363.0100688924,6.4724,6.4758,6.469,6.469,245363.0101
2006-05-18 13:20:00,18.93,18.95,18.92,18.95,315712.7715951245,6.4724,6.4792,6.469,6.4792,315712.7716
2006-05-18 13:30:00,18.95,18.95,18.92,18.92,191971.3831478537,6.4792,6.4792,6.469,6.469,191971.3831
2006-05-18 13:40:00,18.92,18.93,18.92,18.92,180577.6364599894,6.469,6.4724,6.469,6.469,180577.6365
2006-05-18 13:50:00,18.92,18.92,18.92,18.92,155802.86168521462,6.469,6.469,6.469,6.469,155802.8617
2006-05-18 14:00:00,18.92,18.93,18.9,18.92,451112.8775834658,6.469,6.4724,6.4621,6.469,451112.8776
2006-05-18 14:10:00,18.92,18.92,18.89,18.9,140037.09591944885,6.469,6.469,6.4587,6.4621,140037.0959
2006-05-18 14:20:00,18.91,18.92,18.88,18.89,553789.0832008478,6.4656,6.469,6.4553,6.4587,553789.0832
2006-05-18 14:30:00,18.88,18.9,18.85,18.89,664679.3852676206,6.4553,6.4621,6.4451,6.4587,664679.3853
2006-05-18 14:40:00,18.89,18.9,18.86,18.88,242845.786963434,6.4587,6.4621,6.4485,6.4553,242845.787
2006-05-18 14:50:00,18.89,18.89,18.84,18.85,304451.51033386326,6.4587,6.4587,6.4416,6.4451,304451.5103
2006-05-18 15:00:00,18.85,18.87,18.84,18.86,229464.7588765236,6.4451,6.4519,6.4416,6.4485,229464.7589
2006-05-18 15:10:00,18.86,18.87,18.85,18.86,481849.4965553789,6.4485,6.4519,6.4451,6.4485,481849.4966
2006-05-18 15:20:00,18.86,18.86,18.79,18.81,645204.0275569686,6.4485,6.4485,6.4245,6.4314,645204.0276
2006-05-18 15:30:00,18.79,18.8,18.75,18.76,985824.059353471,6.4245,6.428,6.4109,6.4143,985824.0594
2006-05-18 15:40:00,18.77,18.77,18.66,18.68,1247350.2914679383,6.4177,6.4177,6.3801,6.3869,1247350.2915
2006-05-18 15:50:00,18.68,18.72,18.67,18.67,2206942.236354001,6.3869,6.4006,6.3835,6.3835,2206942.2364
2006-05-19 09:30:00,18.87,18.89,18.77,18.8,3843269.7403285634,6.4519,6.4587,6.4177,6.428,3843269.7403
2006-05-19 09:40:00,18.8,18.88,18.79,18.86,551006.8892421833,6.428,6.4553,6.4245,6.4485,551006.8892
2006-05-19 09:50:00,18.87,18.94,18.8,18.81,623741.3884472707,6.4519,6.4758,6.428,6.4314,623741.3884
2006-05-19 10:00:00,18.81,18.84,18.79,18.81,986618.9719130896,6.4314,6.4416,6.4245,6.4314,986618.9719
2006-05-19 10:10:00,18.81,18.82,18.78,18.79,656332.8033916269,6.4314,6.4348,6.4211,6.4245,656332.8034
2006-05-19 10:20:00,18.79,18.9,18.79,18.89,939056.703762586,6.4245,6.4621,6.4245,6.4587,939056.7038
2006-05-19 10:30:00,18.89,18.91,18.87,18.87,997217.8060413352,6.4587,6.4656,6.4519,6.4519,997217.806
2006-05-19 10:40:00,18.88,18.91,18.87,18.89,500000.0,6.4553,6.4656,6.4519,6.4587,500000.0
2006-05-19 10:50:00,18.88,18.9,18.87,18.9,297164.8118706942,6.4553,6.4621,6.4519,6.4621,297164.8119
2006-05-19 11:00:00,18.9,19.01,18.89,18.98,786433.4923158452,6.4621,6.4998,6.4587,6.4895,786433.4923
2006-05-19 11:10:00,18.98,18.99,18.88,18.95,972443.0312665604,6.4895,6.4929,6.4553,6.4792,972443.0313
2006-05-19 11:20:00,18.95,19.05,18.95,18.99,1065050.344462109,6.4792,6.5134,6.4792,6.4929,1065050.3445
2006-05-19 11:30:00,18.99,19.01,18.92,18.96,379173.2909379968,6.4929,6.4998,6.469,6.4827,379173.2909
2006-05-19 11:40:00,18.97,18.97,18.92,18.94,148251.1923688394,6.4861,6.4861,6.469,6.4758,148251.1924
2006-05-19 11:50:00,18.93,18.96,18.92,18.96,189321.67461579223,6.4724,6.4827,6.469,6.4827,189321.6746
2006-05-19 12:00:00,18.96,19.0,18.95,18.99,268945.4160042395,6.4827,6.4963,6.4792,6.4929,268945.416
2006-05-19 12:10:00,18.99,19.03,18.98,18.98,336380.498145204,6.4929,6.5066,6.4895,6.4895,336380.4981
2006-05-19 12:20:00,18.98,18.99,18.96,18.99,139507.15421303656,6.4895,6.4929,6.4827,6.4929,139507.1542
2006-05-19 12:30:00,18.99,19.1,18.99,19.09,277424.4833068362,6.4929,6.5305,6.4929,6.5271,277424.4833
2006-05-19 12:40:00,19.08,19.21,19.07,19.16,1083068.362480127,6.5237,6.5681,6.5203,6.551,1083068.3625
2006-05-19 12:50:00,19.16,19.16,19.04,19.04,222840.48754636987,6.551,6.551,6.51,6.51,222840.4875
2006-05-19 13:00:00,19.04,19.06,19.01,19.03,413354.5310015898,6.51,6.5169,6.4998,6.5066,413354.531
2006-05-19 13:10:00,19.03,19.06,19.02,19.05,237678.85532591413,6.5066,6.5169,6.5032,6.5134,237678.8553
2006-05-19 13:20:00,19.05,19.1,19.04,19.07,442633.8102808691,6.5134,6.5305,6.51,6.5203,442633.8103
2006-05-19 13:30:00,19.07,19.07,19.05,19.05,336512.9835718071,6.5203,6.5203,6.5134,6.5134,336512.9836
2006-05-19 13:40:00,19.05,19.11,19.04,19.1,278749.33757286693,6.5134,6.5339,6.51,6.5305,278749.3376
2006-05-19 13:50:00,19.1,19.12,19.05,19.06,381160.5723370429,6.5305,6.5374,6.5134,6.5169,381160.5723
2006-05-19 14:00:00,19.06,19.06,19.04,19.04,628643.3492315845,6.5169,6.5169,6.51,6.51,628643.3492
2006-05-19 14:10:00,19.05,19.05,19.04,19.05,547694.7535771065,6.5134,6.5134,6.51,6.5134,547694.7536
2006-05-19 14:20:00,19.05,19.06,19.04,19.05,551536.8309485957,6.5134,6.5169,6.51,6.5134,551536.8309
2006-05-19 14:30:00,19.05,19.06,18.3,19.05,803524.1123476417,6.5134,6.5169,6.257,6.5134,803524.1123
2006-05-19 14:40:00,19.05,19.08,19.04,19.07,393349.23158452567,6.5134,6.5237,6.51,6.5203,393349.2316
2006-05-19 14:50:00,19.07,19.08,19.03,19.04,527821.9395866455,6.5203,6.5237,6.5066,6.51,527821.9396
2006-05-19 15:00:00,19.04,19.07,19.03,19.04,471383.14785373607,6.51,6.5203,6.5066,6.51,471383.1479
2006-05-19 15:10:00,19.04,19.05,19.03,19.04,1199390.5670376257,6.51,6.5134,6.5066,6.51,1199390.567
2006-05-19 15:20:00,19.04,19.07,19.04,19.06,1005034.4462109169,6.51,6.5203,6.51,6.5169,1005034.4462
2006-05-19 15:30:00,19.07,19.07,19.04,19.05,939984.1017488076,6.5203,6.5203,6.51,6.5134,939984.1017
2006-05-19 15:40:00,19.05,19.13,19.05,19.13,1310280.8691043984,6.5134,6.5408,6.5134,6.5408,1310280.8691
2006-05-19 15:50:00,19.13,19.14,19.08,19.09,1352543.7201907788,6.5408,6.5442,6.5237,6.5271,1352543.7202
2006-05-22 09:30:00,19.09,19.22,19.06,19.17,782326.44409115,6.5271,6.5716,6.5169,6.5545,782326.4441
2006-05-22 09:40:00,19.17,19.18,19.06,19.14,540275.5696873344,6.5545,6.5579,6.5169,6.5442,540275.5697
2006-05-22 09:50:00,19.15,19.21,19.12,19.12,669051.4043455219,6.5476,6.5681,6.5374,6.5374,669051.4043
2006-05-22 10:00:00,19.12,19.21,19.07,19.16,569952.3052464229,6.5374,6.5681,6.5203,6.551,569952.3052
2006-05-22 10:10:00,19.16,19.17,19.11,19.14,454954.9549549549,6.551,6.5545,6.5339,6.5442,454954.955
2006-05-22 10:20:00,19.15,19.16,19.1,19.16,472178.0604133545,6.5476,6.551,6.5305,6.551,472178.0604
2006-05-22 10:30:00,19.16,19.18,19.13,19.14,448330.6836248012,6.551,6.5579,6.5408,6.5442,448330.6836
2006-05-22 10:40:00,19.14,19.15,19.11,19.12,365527.2919978802,6.5442,6.5476,6.5339,6.5374,365527.292
2006-05-22 10:50:00,19.13,19.16,19.12,19.13,478404.8754636989,6.5408,6.551,6.5374,6.5408,478404.8755
2006-05-22 11:00:00,19.13,19.13,19.0,19.01,465553.7890832008,6.5408,6.5408,6.4963,6.4998,465553.7891
2006-05-22 11:10:00,19.01,19.04,18.99,19.02,572999.4700582935,6.4998,6.51,6.4929,6.5032,572999.4701
2006-05-22 11:20:00,19.02,19.13,19.02,19.11,576311.6057233703,6.5032,6.5408,6.5032,6.5339,576311.6057
2006-05-22 11:30:00,19.11,19.18,19.07,19.07,399178.59035506094,6.5339,6.5579,6.5203,6.5203,399178.5904
2006-05-22 11:40:00,19.08,19.11,19.04,19.04,256624.2713301537,6.5237,6.5339,6.51,6.51,256624.2713
2006-05-22 11:50:00,19.07,19.13,18.95,19.1,965288.8182299946,6.5203,6.5408,6.4792,6.5305,965288.8182
2006-05-22 12:00:00,19.1,19.29,19.1,19.26,469660.8373078961,6.5305,6.5955,6.5305,6.5852,469660.8373
2006-05-22 12:10:00,19.25,19.29,19.22,19.29,418388.9772125066,6.5818,6.5955,6.5716,6.5955,418388.9772
2006-05-22 12:20:00,19.29,19.32,19.21,19.24,708399.5760466348,6.5955,6.6058,6.5681,6.5784,708399.576
2006-05-22 12:30:00,19.24,19.31,19.21,19.29,463963.9639639639,6.5784,6.6023,6.5681,6.5955,463963.964
2006-05-22 12:40:00,19.29,19.32,19.26,19.29,271860.0953895071,6.5955,6.6058,6.5852,6.5955,271860.0954
2006-05-22 12:50:00,19.29,19.29,19.17,19.25,298622.151563328,6.5955,6.5955,6.5545,6.5818,298622.1516
2006-05-22 13:00:00,19.25,19.26,19.23,19.25,291202.9676735559,6.5818,6.5852,6.575,6.5818,291202.9677
2006-05-22 13:10:00,19.25,19.28,19.24,19.25,242315.8452570217,6.5818,6.5921,6.5784,6.5818,242315.8453
2006-05-22 13:20:00,19.26,19.35,19.25,19.32,368574.4568097509,6.5852,6.616,6.5818,6.6058,368574.4568
2006-05-22 13:30:00,19.32,19.33,19.28,19.32,282061.4732379438,6.6058,6.6092,6.5921,6.6058,282061.4732
2006-05-22 13:40:00,19.32,19.33,19.29,19.31,516560.67832538416,6.6058,6.6092,6.5955,6.6023,516560.6783
2006-05-22 13:50:00,19.31,19.32,19.28,19.29,361155.2729199788,6.6023,6.6058,6.5921,6.5955,361155.2729
2006-05-22 14:00:00,19.29,19.31,19.28,19.29,1309618.441971383,6.5955,6.6023,6.5921,6.5955,1309618.442
2006-05-22 14:10:00,19.29,19.35,19.29,19.35,1066110.2278749335,6.5955,6.616,6.5955,6.616,1066110.2279
2006-05-22 14:20:00,19.35,19.35,19.32,19.35,476285.10863804974,6.616,6.616,6.6058,6.616,476285.1086
2006-05-22 14:30:00,19.35,19.35,19.31,19.32,463698.9931107578,6.616,6.616,6.6023,6.6058,463698.9931
2006-05-22 14:40:00,19.31,19.32,19.18,19.18,306571.27715951245,6.6023,6.6058,6.5579,6.5579,306571.2772
2006-05-22 14:50:00,19.18,19.2,19.13,19.13,974165.3418124004,6.5579,6.5647,6.5408,6.5408,974165.3418
2006-05-22 15:00:00,19.13,19.16,19.1,19.11,733969.263381028,6.5408,6.551,6.5305,6.5339,733969.2634
2006-05-22 15:10:00,19.11,19.13,19.09,19.11,810413.3545310015,6.5339,6.5408,6.5271,6.5339,810413.3545
2006-05-22 15:20:00,19.12,19.23,19.1,19.16,670376.2586115527,6.5374,6.575,6.5305,6.551,670376.2586
2006-05-22 15:30:00,19.16,19.25,19.13,19.13,444223.635400106,6.551,6.5818,6.5408,6.5408,444223.6354
2006-05-22 15:40:00,19.13,19.13,19.09,19.1,740063.5930047694,6.5408,6.5408,6.5271,6.5305,740063.593
2006-05-22 15:50:00,19.1,19.1,19.04,19.06,1294780.0741918387,6.5305,6.5305,6.51,6.5169,1294780.0742
2006-05-23 09:30:00,18.89,19.06,18.88,18.96,837175.4107048224,6.4587,6.5169,6.4553,6.4827,837175.4107
2006-05-23 09:40:00,18.97,19.1,18.97,19.08,403418.12400635926,6.4861,6.5305,6.4861,6.5237,403418.124
2006-05-23 09:50:00,19.09,19.29,19.08,19.2,833863.2750397456,6.5271,6.5955,6.5237,6.5647,833863.275
2006-05-23 10:00:00,19.2,19.25,19.19,19.19,669846.3169051404,6.5647,6.5818,6.5613,6.5613,669846.3169
2006-05-23 10:10:00,19.19,19.25,19.19,19.23,709989.4011658716,6.5613,6.5818,6.5613,6.575,709989.4012
2006-05-23 10:20:00,19.22,19.25,19.21,19.22,412692.1038685744,6.5716,6.5818,6.5681,6.5716,412692.1039
2006-05-23 10:30:00,19.22,19.28,19.22,19.23,337572.86698463163,6.5716,6.5921,6.5716,6.575,337572.867
2006-05-23 10:40:00,19.23,19.29,19.22,19.22,293455.21992580814,6.575,6.5955,6.5716,6.5716,293455.2199
2006-05-23 10:50:00,19.22,19.26,19.2,19.22,302066.7726550079,6.5716,6.5852,6.5647,6.5716,302066.7727
2006-05-23 11:00:00,19.22,19.22,19.13,19.13,232379.4382617912,6.5716,6.5716,6.5408,6.5408,232379.4383
2006-05-23 11:10:00,19.13,19.16,19.1,19.16,224827.768945416,6.5408,6.551,6.5305,6.551,224827.7689
2006-05-23 11:20:00,19.15,19.16,19.12,19.13,297164.8118706942,6.5476,6.551,6.5374,6.5408,297164.8119
2006-05-23 11:30:00,19.13,19.16,19.11,19.15,295972.4430312665,6.5408,6.551,6.5339,6.5476,295972.443
2006-05-23 11:40:00,19.15,19.18,19.13,19.16,242978.27239003708,6.5476,6.5579,6.5408,6.551,242978.2724
2006-05-23 11:50:00,19.16,19.17,19.12,19.13,554451.5103338632,6.551,6.5545,6.5374,6.5408,554451.5103
2006-05-23 12:00:00,19.13,19.14,19.07,19.1,354398.516163222,6.5408,6.5442,6.5203,6.5305,354398.5162
2006-05-23 12:10:00,19.1,19.13,19.08,19.1,308691.0439851616,6.5305,6.5408,6.5237,6.5305,308691.044
2006-05-23 12:20:00,19.1,19.12,19.07,19.12,503577.10651828296,6.5305,6.5374,6.5203,6.5374,503577.1065
2006-05-23 12:30:00,19.12,19.16,19.08,19.13,181637.519872814,6.5374,6.551,6.5237,6.5408,181637.5199
2006-05-23 12:40:00,19.13,19.19,19.11,19.16,309485.95654478006,6.5408,6.5613,6.5339,6.551,309485.9565
2006-05-23 12:50:00,19.16,19.17,19.14,19.15,196475.8876523582,6.551,6.5545,6.5442,6.5476,196475.8877
2006-05-23 13:00:00,19.16,19.17,19.15,19.16,157260.20137784845,6.551,6.5545,6.5476,6.551,157260.2014
2006-05-23 13:10:00,19.16,19.18,19.16,19.17,193826.1791202968,6.551,6.5579,6.551,6.5545,193826.1791
2006-05-23 13:20:00,19.17,19.19,19.17,19.18,226152.6232114467,6.5545,6.5613,6.5545,6.5579,226152.6232
2006-05-23 13:30:00,19.19,19.2,19.18,19.18,262188.6592474828,6.5613,6.5647,6.5579,6.5579,262188.6592
2006-05-23 13:40:00,19.18,19.2,19.18,19.19,136062.53312135662,6.5579,6.5647,6.5579,6.5613,136062.5331
2006-05-23 13:50:00,19.19,19.2,19.16,19.17,246422.89348171692,6.5613,6.5647,6.551,6.5545,246422.8935
2006-05-23 14:00:00,19.18,19.18,19.15,19.15,288155.8028616852,6.5579,6.5579,6.5476,6.5476,288155.8029
2006-05-23 14:10:00,19.15,19.19,19.13,19.16,275039.7456279809,6.5476,6.5613,6.5408,6.551,275039.7456
2006-05-23 14:20:00,19.16,19.17,19.13,19.16,217143.6142024377,6.551,6.5545,6.5408,6.551,217143.6142
2006-05-23 14:30:00,19.16,19.19,19.15,19.18,200450.45045045044,6.551,6.5613,6.5476,6.5579,200450.4505
2006-05-23 14:40:00,19.17,19.19,19.13,19.13,373078.9613142554,6.5545,6.5613,6.5408,6.5408,373078.9613
2006-05-23 14:50:00,19.13,19.16,19.13,19.16,551271.8600953894,6.5408,6.551,6.5408,6.551,551271.8601
2006-05-23 15:00:00,19.16,19.16,19.12,19.16,399443.5612082671,6.551,6.551,6.5374,6.551,399443.5612
2006-05-23 15:10:00,19.16,19.21,19.16,19.19,451907.79014308425,6.551,6.5681,6.551,6.5613,451907.7901
2006-05-23 15:20:00,19.2,19.21,19.16,19.18,438394.2766295707,6.5647,6.5681,6.551,6.5579,438394.2766
2006-05-23 15:30:00,19.18,19.19,19.14,19.15,455219.9258081611,6.5579,6.5613,6.5442,6.5476,455219.9258
2006-05-23 15:40:00,19.15,19.16,19.07,19.1,790805.5113937466,6.5476,6.551,6.5203,6.5305,790805.5114
2006-05-23 15:50:00,19.1,19.1,19.01,19.05,1665341.8124006358,6.5305,6.5305,6.4998,6.5134,1665341.8124
2006-05-24 09:30:00,19.11,19.13,19.07,19.07,706544.7800741917,6.5339,6.5408,6.5203,6.5203,706544.7801
2006-05-24 09:40:00,19.07,19.11,19.06,19.09,452570.2172760996,6.5203,6.5339,6.5169,6.5271,452570.2173
2006-05-24 09:50:00,19.08,19.09,19.05,19.08,589957.6046634869,6.5237,6.5271,6.5134,6.5237,589957.6047
2006-05-24 10:00:00,19.09,19.15,19.06,19.07,560015.8982511923,6.5271,6.5476,6.5169,6.5203,560015.8983
2006-05-24 10:10:00,19.07,19.11,19.07,19.07,502119.76682564913,6.5203,6.5339,6.5203,6.5203,502119.7668
2006-05-24 10:20:00,19.07,19.13,19.06,19.12,602146.2639109697,6.5203,6.5408,6.5169,6.5374,602146.2639
2006-05-24 10:30:00,19.11,19.25,19.11,19.25,459724.4303126656,6.5339,6.5818,6.5339,6.5818,459724.4303
2006-05-24 10:40:00,19.24,19.27,19.18,19.19,291467.938526762,6.5784,6.5887,6.5579,6.5613,291467.9385
2006-05-24 10:50:00,19.19,19.21,19.11,19.13,282856.38579756225,6.5613,6.5681,6.5339,6.5408,282856.3858
2006-05-24 11:00:00,19.13,19.13,19.08,19.1,436274.5098039215,6.5408,6.5408,6.5237,6.5305,436274.5098
2006-05-24 11:10:00,19.1,19.13,19.09,19.1,275967.1436142024,6.5305,6.5408,6.5271,6.5305,275967.1436
2006-05-24 11:20:00,19.1,19.16,19.1,19.14,286830.94859565445,6.5305,6.551,6.5305,6.5442,286830.9486
2006-05-24 11:30:00,19.14,19.15,19.12,19.13,340752.5172231054,6.5442,6.5476,6.5374,6.5408,340752.5172
2006-05-24 11:40:00,19.13,19.16,19.12,19.13,335850.5564387917,6.5408,6.551,6.5374,6.5408,335850.5564
2006-05-24 11:50:00,19.13,19.21,19.12,19.18,258214.0964493905,6.5408,6.5681,6.5374,6.5579,258214.0964
2006-05-24 12:00:00,19.18,19.19,19.14,19.14,153683.09485956543,6.5579,6.5613,6.5442,6.5442,153683.0949
2006-05-24 12:10:00,19.14,19.14,19.1,19.12,245230.52464228933,6.5442,6.5442,6.5305,6.5374,245230.5246
2006-05-24 12:20:00,19.13,19.13,19.08,19.1,316110.22787493374,6.5408,6.5408,6.5237,6.5305,316110.2279
2006-05-24 12:30:00,19.1,19.13,19.1,19.1,280869.1043985161,6.5305,6.5408,6.5305,6.5305,280869.1044
2006-05-24 12:40:00,19.1,19.11,19.06,19.11,388977.2125066242,6.5305,6.5339,6.5169,6.5339,388977.2125
2006-05-24 12:50:00,19.11,19.12,19.04,19.06,202570.2172760996,6.5339,6.5374,6.51,6.5169,202570.2173
2006-05-24 13:00:00,19.06,19.1,19.02,19.1,401430.8426073132,6.5169,6.5305,6.5032,6.5305,401430.8426
2006-05-24 13:10:00,19.1,19.1,19.05,19.08,281928.9878113407,6.5305,6.5305,6.5134,6.5237,281928.9878
2006-05-24 13:20:00,19.08,19.1,19.07,19.09,254769.47535771065,6.5237,6.5305,6.5203,6.5271,254769.4754
2006-05-24 13:30:00,19.09,19.1,19.06,19.1,469793.3227344992,6.5271,6.5305,6.5169,6.5305,469793.3227
2006-05-24 13:40:00,19.1,19.1,19.03,19.08,660837.3078961314,6.5305,6.5305,6.5066,6.5237,660837.3079
2006-05-24 13:50:00,19.08,19.14,19.07,19.09,424483.306836248,6.5237,6.5442,6.5203,6.5271,424483.3068
2006-05-24 14:00:00,19.08,19.12,19.07,19.1,416004.2395336513,6.5237,6.5374,6.5203,6.5305,416004.2395
2006-05-24 14:10:00,19.1,19.13,19.08,19.1,452040.2755696873,6.5305,6.5408,6.5237,6.5305,452040.2756
2006-05-24 14:20:00,19.1,19.11,19.07,19.07,587705.3524112348,6.5305,6.5339,6.5203,6.5203,587705.3524
2006-05-24 14:30:00,19.07,19.16,19.06,19.14,672496.0254372018,6.5203,6.551,6.5169,6.5442,672496.0254
2006-05-24 14:40:00,19.14,19.21,19.12,19.18,599231.5845257022,6.5442,6.5681,6.5374,6.5579,599231.5845
2006-05-24 14:50:00,19.17,19.18,19.13,19.14,377186.0095389507,6.5545,6.5579,6.5408,6.5442,377186.0095
2006-05-24 15:00:00,19.14,19.15,19.1,19.11,400900.9009009009,6.5442,6.5476,6.5305,6.5339,400900.9009
2006-05-24 15:10:00,19.1,19.16,19.1,19.13,416401.6958134605,6.5305,6.551,6.5305,6.5408,416401.6958
2006-05-24 15:20:00,19.13,19.14,19.1,19.13,366322.2045574986,6.5408,6.5442,6.5305,6.5408,366322.2046
2006-05-24 15:30:00,19.13,19.25,19.13,19.24,757949.1255961844,6.5408,6.5818,6.5408,6.5784,757949.1256
2006-05-24 15:40:00,19.24,19.26,19.19,19.21,1014440.911499735,6.5784,6.5852,6.5613,6.5681,1014440.9115
2006-05-24 15:50:00,19.21,19.22,19.19,19.2,896661.3672496025,6.5681,6.5716,6.5613,6.5647,896661.3672
2006-05-25 09:30:00,19.29,19.29,19.21,19.27,595786.9634340222,6.5955,6.5955,6.5681,6.5887,595786.9634
2006-05-25 09:40:00,19.28,19.31,19.24,19.26,333465.8187599364,6.5921,6.6023,6.5784,6.5852,333465.8188
2006-05-25 09:50:00,19.26,19.31,19.22,19.3,250529.94170641227,6.5852,6.6023,6.5716,6.5989,250529.9417
2006-05-25 10:00:00,19.29,19.32,19.28,19.29,255166.93163751985,6.5955,6.6058,6.5921,6.5955,255166.9316
2006-05-25 10:10:00,19.29,19.29,19.25,19.27,254504.50450450447,6.5955,6.5955,6.5818,6.5887,254504.5045
2006-05-25 10:20:00,19.27,19.29,19.22,19.22,458002.1197668256,6.5887,6.5955,6.5716,6.5716,458002.1198
2006-05-25 10:30:00,19.22,19.24,19.21,19.22,286168.5214626391,6.5716,6.5784,6.5681,6.5716,286168.5215
2006-05-25 10:40:00,19.22,19.25,19.2,19.23,172098.56915739266,6.5716,6.5818,6.5647,6.575,172098.5692
2006-05-25 10:50:00,19.23,19.24,19.17,19.21,310545.83995760465,6.575,6.5784,6.5545,6.5681,310545.84
2006-05-25 11:00:00,19.21,19.23,19.18,19.23,239666.13672496023,6.5681,6.575,6.5579,6.575,239666.1367
2006-05-25 11:10:00,19.23,19.24,19.18,19.2,259406.4652888182,6.575,6.5784,6.5579,6.5647,259406.4653
2006-05-25 11:20:00,19.2,19.21,19.18,19.2,324589.29517753044,6.5647,6.5681,6.5579,6.5647,324589.2952
2006-05-25 11:30:00,19.2,19.22,19.19,19.22,341812.40063593,6.5647,6.5716,6.5613,6.5716,341812.4006
2006-05-25 11:40:00,19.22,19.23,19.2,19.21,386724.960254372,6.5716,6.575,6.5647,6.5681,386724.9603
2006-05-25 11:50:00,19.21,19.25,19.2,19.25,211844.1971383148,6.5681,6.5818,6.5647,6.5818,211844.1971
2006-05-25 12:00:00,19.25,19.25,19.23,19.25,451642.81928987807,6.5818,6.5818,6.575,6.5818,451642.8193
2006-05-25 12:10:00,19.25,19.28,19.24,19.25,758876.5235824059,6.5818,6.5921,6.5784,6.5818,758876.5236
2006-05-25 12:20:00,19.26,19.26,19.24,19.25,232379.4382617912,6.5852,6.5852,6.5784,6.5818,232379.4383
2006-05-25 12:30:00,19.25,19.25,19.22,19.25,232511.92368839425,6.5818,6.5818,6.5716,6.5818,232511.9237
2006-05-25 12:40:00,19.25,19.28,19.25,19.25,169581.34605193426,6.5818,6.5921,6.5818,6.5818,169581.3461
2006-05-25 12:50:00,19.25,19.29,19.24,19.29,192236.35400105987,6.5818,6.5955,6.5784,6.5955,192236.354
2006-05-25 13:00:00,19.29,19.29,19.25,19.25,100291.46793852677,6.5955,6.5955,6.5818,6.5818,100291.4679
2006-05-25 13:10:00,19.26,19.27,19.25,19.27,131955.48489666136,6.5852,6.5887,6.5818,6.5887,131955.4849
2006-05-25 13:20:00,19.27,19.27,19.23,19.25,239268.68044515105,6.5887,6.5887,6.575,6.5818,239268.6804
2006-05-25 13:30:00,19.25,19.26,19.24,19.25,255696.8733439321,6.5818,6.5852,6.5784,6.5818,255696.8733
2006-05-25 13:40:00,19.25,19.27,19.25,19.25,188394.2766295708,6.5818,6.5887,6.5818,6.5818,188394.2766
2006-05-25 13:50:00,19.25,19.26,19.23,19.25,333465.8187599364,6.5818,6.5852,6.575,6.5818,333465.8188
2006-05-25 14:00:00,19.26,19.27,19.25,19.26,155405.40540540538,6.5852,6.5887,6.5818,6.5852,155405.4054
2006-05-25 14:10:00,19.27,19.29,19.25,19.29,372416.53418124,6.5887,6.5955,6.5818,6.5955,372416.5342
2006-05-25 14:20:00,19.29,19.32,19.26,19.27,364334.92315845256,6.5955,6.6058,6.5852,6.5887,364334.9232
2006-05-25 14:30:00,19.28,19.32,19.27,19.32,245892.95177530468,6.5921,6.6058,6.5887,6.6058,245892.9518
2006-05-25 14:40:00,19.33,19.37,19.32,19.36,363275.039745628,6.6092,6.6228,6.6058,6.6194,363275.0397
2006-05-25 14:50:00,19.37,19.37,19.33,19.34,524642.2893481717,6.6228,6.6228,6.6092,6.6126,524642.2893
2006-05-25 15:00:00,19.35,19.35,19.32,19.35,640037.0959194488,6.616,6.616,6.6058,6.616,640037.0959
2006-05-25 15:10:00,19.35,19.38,19.35,19.38,793852.6762056173,6.616,6.6263,6.616,6.6263,793852.6762
2006-05-25 15:20:00,19.38,19.38,19.34,19.37,634075.2517223104,6.6263,6.6263,6.6126,6.6228,634075.2517
2006-05-25 15:30:00,19.37,19.38,19.32,19.32,392156.862745098,6.6228,6.6263,6.6058,6.6058,392156.8627
2006-05-25 15:40:00,19.32,19.36,19.31,19.35,945548.4896661368,6.6058,6.6194,6.6023,6.616,945548.4897
2006-05-25 15:50:00,19.35,19.41,19.35,19.4,1387122.4165341812,6.616,6.6365,6.616,6.6331,1387122.4165
2006-05-26 09:30:00,19.52,19.61,19.52,19.56,705352.4112347641,6.6741,6.7049,6.6741,6.6878,705352.4112
2006-05-26 09:40:00,19.56,19.59,19.53,19.53,324059.35347111814,6.6878,6.6981,6.6776,6.6776,324059.3535
2006-05-26 09:50:00,19.53,19.54,19.49,19.54,563460.5193428722,6.6776,6.681,6.6639,6.681,563460.5193
2006-05-26 10:00:00,19.54,19.55,19.53,19.54,393746.6878643349,6.681,6.6844,6.6776,6.681,393746.6879
2006-05-26 10:10:00,19.54,19.58,19.53,19.58,511128.7758346581,6.681,6.6946,6.6776,6.6946,511128.7758
2006-05-26 10:20:00,19.58,19.59,19.56,19.59,462241.653418124,6.6946,6.6981,6.6878,6.6981,462241.6534
2006-05-26 10:30:00,19.59,19.62,19.59,19.6,378908.3200847906,6.6981,6.7083,6.6981,6.7015,378908.3201
2006-05-26 10:40:00,19.6,19.62,19.59,19.62,564387.9173290938,6.7015,6.7083,6.6981,6.7083,564387.9173
2006-05-26 10:50:00,19.62,19.65,19.62,19.63,417329.093799682,6.7083,6.7186,6.7083,6.7117,417329.0938
2006-05-26 11:00:00,19.63,19.64,19.61,19.61,304716.4811870694,6.7117,6.7152,6.7049,6.7049,304716.4812
2006-05-26 11:10:00,19.62,19.62,19.6,19.6,116322.20455749868,6.7083,6.7083,6.7015,6.7015,116322.2046
2006-05-26 11:20:00,19.6,19.61,19.59,19.6,318229.99470058293,6.7015,6.7049,6.6981,6.7015,318229.9947
2006-05-26 11:30:00,19.61,19.64,19.6,19.62,335188.1293057763,6.7049,6.7152,6.7015,6.7083,335188.1293
2006-05-26 11:40:00,19.62,19.65,19.62,19.64,264440.911499735,6.7083,6.7186,6.7083,6.7152,264440.9115
2006-05-26 11:50:00,19.64,19.72,19.64,19.72,357313.19554848963,6.7152,6.7425,6.7152,6.7425,357313.1955
2006-05-26 12:00:00,19.72,19.73,19.7,19.71,606385.7975622681,6.7425,6.7459,6.7357,6.7391,606385.7976
2006-05-26 12:10:00,19.71,19.74,19.7,19.74,456544.7800741918,6.7391,6.7494,6.7357,6.7494,456544.7801
2006-05-26 12:20:00,19.74,19.75,16.42,19.74,979994.7005829358,6.7494,6.7528,5.6142,6.7494,979994.7006
2006-05-26 12:30:00,19.74,19.75,19.72,19.74,238738.7387387388,6.7494,6.7528,6.7425,6.7494,238738.7387
2006-05-26 12:40:00,19.74,19.76,19.73,19.75,179385.26762056173,6.7494,6.7562,6.7459,6.7528,179385.2676
2006-05-26 12:50:00,19.76,19.76,19.75,19.76,220455.74986751456,6.7562,6.7562,6.7528,6.7562,220455.7499
2006-05-26 13:00:00,19.75,19.76,19.72,19.74,260333.8632750397,6.7528,6.7562,6.7425,6.7494,260333.8633
2006-05-26 13:10:00,19.73,19.75,19.72,19.75,239798.6221515633,6.7459,6.7528,6.7425,6.7528,239798.6222
2006-05-26 13:20:00,19.75,19.77,19.75,19.76,380233.17435082135,6.7528,6.7596,6.7528,6.7562,380233.1744
2006-05-26 13:30:00,19.76,19.77,19.75,19.75,119899.31107578165,6.7562,6.7596,6.7528,6.7528,119899.3111
2006-05-26 13:40:00,19.75,19.75,19.71,19.75,258479.0673025967,6.7528,6.7528,6.7391,6.7528,258479.0673
2006-05-26 13:50:00,19.75,19.77,19.74,19.76,280736.61897191306,6.7528,6.7596,6.7494,6.7562,280736.619
2006-05-26 14:00:00,19.76,19.81,19.75,19.81,413222.0455749867,6.7562,6.7733,6.7528,6.7733,413222.0456
2006-05-26 14:10:00,19.8,19.81,19.77,19.77,552729.1997880233,6.7699,6.7733,6.7596,6.7596,552729.1998
2006-05-26 14:20:00,19.77,19.81,19.76,19.8,384075.2517223105,6.7596,6.7733,6.7562,6.7699,384075.2517
2006-05-26 14:30:00,19.8,19.83,19.8,19.83,351881.2930577636,6.7699,6.7801,6.7699,6.7801,351881.2931
2006-05-26 14:40:00,19.84,19.84,19.79,19.79,346846.8468468468,6.7835,6.7835,6.7665,6.7665,346846.8468
2006-05-26 14:50:00,19.8,19.83,19.79,19.82,313593.0047694753,6.7699,6.7801,6.7665,6.7767,313593.0048
2006-05-26 15:00:00,19.81,19.82,19.81,19.81,322337.0429252782,6.7733,6.7767,6.7733,6.7733,322337.0429
2006-05-26 15:10:00,19.82,19.82,19.79,19.79,309485.95654478006,6.7767,6.7767,6.7665,6.7665,309485.9565
2006-05-26 15:20:00,19.79,19.81,19.79,19.8,356120.826709062,6.7665,6.7733,6.7665,6.7699,356120.8267
2006-05-26 15:30:00,19.8,19.81,19.8,19.81,524244.8330683624,6.7699,6.7733,6.7699,6.7733,524244.8331
2006-05-26 15:40:00,19.81,19.81,19.78,19.8,644806.5712771595,6.7733,6.7733,6.763,6.7699,644806.5713
2006-05-26 15:50:00,19.8,19.81,19.8,19.81,957207.2072072072,6.7699,6.7733,6.7699,6.7733,957207.2072
2006-05-30 09:30:00,19.96,19.96,19.81,19.84,1387519.8728139903,6.8246,6.8246,6.7733,6.7835,1387519.8728
2006-05-30 09:40:00,19.84,19.86,19.79,19.84,358770.53524112346,6.7835,6.7904,6.7665,6.7835,358770.5352
2006-05-30 09:50:00,19.84,19.9,19.8,19.82,880895.6014838367,6.7835,6.8041,6.7699,6.7767,880895.6015
2006-05-30 10:00:00,19.81,19.83,19.75,19.79,655802.8616852146,6.7733,6.7801,6.7528,6.7665,655802.8617
2006-05-30 10:10:00,19.78,19.81,19.77,19.78,397058.82352941175,6.763,6.7733,6.7596,6.763,397058.8235
2006-05-30 10:20:00,19.78,19.8,19.76,19.77,515235.82405935344,6.763,6.7699,6.7562,6.7596,515235.8241
2006-05-30 10:30:00,19.77,19.77,19.7,19.72,450052.9941706412,6.7596,6.7596,6.7357,6.7425,450052.9942
2006-05-30 10:40:00,19.72,19.81,19.72,19.78,655140.4345521992,6.7425,6.7733,6.7425,6.763,655140.4346
2006-05-30 10:50:00,19.78,19.81,19.77,19.79,330021.1976682565,6.763,6.7733,6.7596,6.7665,330021.1977
2006-05-30 11:00:00,19.79,19.8,19.76,19.76,249470.05829358767,6.7665,6.7699,6.7562,6.7562,249470.0583
2006-05-30 11:10:00,19.76,19.77,19.7,19.71,485559.0885002649,6.7562,6.7596,6.7357,6.7391,485559.0885
2006-05-30 11:20:00,19.72,19.72,19.67,19.68,500662.4271330153,6.7425,6.7425,6.7254,6.7288,500662.4271
2006-05-30 11:30:00,19.68,19.72,19.67,19.68,491918.3889772125,6.7288,6.7425,6.7254,6.7288,491918.389
2006-05-30 11:40:00,19.68,19.69,19.6,19.61,400768.41547429777,6.7288,6.7323,6.7015,6.7049,400768.4155
2006-05-30 11:50:00,19.61,19.63,19.6,19.62,358770.53524112346,6.7049,6.7117,6.7015,6.7083,358770.5352
2006-05-30 12:00:00,19.62,19.62,19.56,19.59,330683.6248012718,6.7083,6.7083,6.6878,6.6981,330683.6248
2006-05-30 12:10:00,19.58,19.61,19.55,19.6,273449.920508744,6.6946,6.7049,6.6844,6.7015,273449.9205
2006-05-30 12:20:00,19.59,19.64,19.59,19.64,440646.52888182295,6.6981,6.7152,6.6981,6.7152,440646.5289
2006-05-30 12:30:00,19.63,19.65,19.62,19.62,248410.17488076308,6.7117,6.7186,6.7083,6.7083,248410.1749
2006-05-30 12:40:00,19.62,19.64,19.62,19.64,196343.4022257552,6.7083,6.7152,6.7083,6.7152,196343.4022
2006-05-30 12:50:00,19.64,19.65,19.56,19.61,245230.52464228933,6.7152,6.7186,6.6878,6.7049,245230.5246
2006-05-30 13:00:00,19.61,19.64,19.59,19.64,218865.92474827767,6.7049,6.7152,6.6981,6.7152,218865.9247
2006-05-30 13:10:00,19.64,19.66,19.62,19.65,392421.8335983041,6.7152,6.722,6.7083,6.7186,392421.8336
2006-05-30 13:20:00,19.65,19.68,19.64,19.67,294515.10333863273,6.7186,6.7288,6.7152,6.7254,294515.1033
2006-05-30 13:30:00,19.67,19.69,19.66,19.67,205087.440381558,6.7254,6.7323,6.722,6.7254,205087.4404
2006-05-30 13:40:00,19.67,19.68,19.61,19.63,292395.33651298354,6.7254,6.7288,6.7049,6.7117,292395.3365
2006-05-30 13:50:00,19.64,19.65,19.62,19.64,260863.804981452,6.7152,6.7186,6.7083,6.7152,260863.805
2006-05-30 14:00:00,19.65,19.65,19.62,19.64,371886.5924748277,6.7186,6.7186,6.7083,6.7152,371886.5925
2006-05-30 14:10:00,19.64,19.65,19.62,19.65,259009.009009009,6.7152,6.7186,6.7083,6.7186,259009.009
2006-05-30 14:20:00,19.64,19.65,19.62,19.62,263778.4843667196,6.7152,6.7186,6.7083,6.7083,263778.4844
2006-05-30 14:30:00,19.62,19.64,19.62,19.63,302729.1997880233,6.7083,6.7152,6.7083,6.7117,302729.1998
2006-05-30 14:40:00,19.63,19.64,19.57,19.59,388844.7270800212,6.7117,6.7152,6.6912,6.6981,388844.7271
2006-05-30 14:50:00,19.59,19.61,19.55,19.59,424218.33598304185,6.6981,6.7049,6.6844,6.6981,424218.336
2006-05-30 15:00:00,19.59,19.59,19.55,19.56,453232.64440911496,6.6981,6.6981,6.6844,6.6878,453232.6444
2006-05-30 15:10:00,19.56,19.57,19.53,19.53,337440.3815580286,6.6878,6.6912,6.6776,6.6776,337440.3816
2006-05-30 15:20:00,19.53,19.56,19.51,19.56,552464.2289348171,6.6776,6.6878,6.6707,6.6878,552464.2289
2006-05-30 15:30:00,19.56,19.56,19.5,19.54,569422.3635400105,6.6878,6.6878,6.6673,6.681,569422.3635
2006-05-30 15:40:00,19.53,19.54,19.48,19.48,676470.5882352941,6.6776,6.681,6.6605,6.6605,676470.5882
2006-05-30 15:50:00,19.49,19.53,19.47,19.5,853868.5744568097,6.6639,6.6776,6.657,6.6673,853868.5745
2006-05-31 09:30:00,19.51,19.53,19.45,19.45,420508.74403815577,6.6707,6.6776,6.6502,6.6502,420508.744
2006-05-31 09:40:00,19.46,19.46,19.38,19.44,388049.8145204027,6.6536,6.6536,6.6263,6.6468,388049.8145
2006-05-31 09:50:00,19.45,19.47,19.43,19.44,361685.2146263911,6.6502,6.657,6.6434,6.6468,361685.2146
2006-05-31 10:00:00,19.44,19.47,19.44,19.45,299417.06412294647,6.6468,6.657,6.6468,6.6502,299417.0641
2006-05-31 10:10:00,19.44,19.48,19.44,19.46,436009.5389507154,6.6468,6.6605,6.6468,6.6536,436009.539
2006-05-31 10:20:00,19.46,19.5,19.45,19.49,292660.3073661897,6.6536,6.6673,6.6502,6.6639,292660.3074
2006-05-31 10:30:00,19.5,19.59,19.49,19.56,501854.795972443,6.6673,6.6981,6.6639,6.6878,501854.796
2006-05-31 10:40:00,19.56,19.59,19.55,19.58,185744.56809750927,6.6878,6.6981,6.6844,6.6946,185744.5681
2006-05-31 10:50:00,19.58,19.59,19.56,19.59,500397.4562798092,6.6946,6.6981,6.6878,6.6981,500397.4563
2006-05-31 11:00:00,19.59,19.63,19.58,19.62,571144.6740858505,6.6981,6.7117,6.6946,6.7083,571144.6741
2006-05-31 11:10:00,19.62,19.65,19.6,19.62,422098.5691573927,6.7083,6.7186,6.7015,6.7083,422098.5692
2006-05-31 11:20:00,19.61,19.68,19.61,19.67,359565.4478007419,6.7049,6.7288,6.7049,6.7254,359565.4478
2006-05-31 11:30:00,19.67,19.68,19.64,19.64,330021.1976682565,6.7254,6.7288,6.7152,6.7152,330021.1977
2006-05-31 11:40:00,19.65,19.65,19.56,19.59,406332.80339162686,6.7186,6.7186,6.6878,6.6981,406332.8034
2006-05-31 11:50:00,19.59,19.65,19.59,19.62,140302.066772655,6.6981,6.7186,6.6981,6.7083,140302.0668
2006-05-31 12:00:00,19.62,19.62,19.58,19.59,220455.74986751456,6.7083,6.7083,6.6946,6.6981,220455.7499
2006-05-31 12:10:00,19.59,19.63,19.59,19.61,221383.14785373607,6.6981,6.7117,6.6981,6.7049,221383.1479
2006-05-31 12:20:00,19.61,19.63,19.6,19.61,148118.70694223634,6.7049,6.7117,6.7015,6.7049,148118.7069
2006-05-31 12:30:00,19.61,19.62,19.59,19.59,137917.32909379966,6.7049,6.7083,6.6981,6.6981,137917.3291
2006-05-31 12:40:00,19.6,19.66,19.59,19.65,478007.41918388975,6.7015,6.722,6.6981,6.7186,478007.4192
2006-05-31 12:50:00,19.65,19.67,19.61,19.62,222972.97297297296,6.7186,6.7254,6.7049,6.7083,222972.973
2006-05-31 13:00:00,19.62,19.62,19.56,19.56,421038.68574456807,6.7083,6.7083,6.6878,6.6878,421038.6857
2006-05-31 13:10:00,19.56,19.59,19.55,19.57,217673.55590885,6.6878,6.6981,6.6844,6.6912,217673.5559
2006-05-31 13:20:00,19.56,19.58,19.56,19.58,212374.13884472707,6.6878,6.6946,6.6878,6.6946,212374.1388
2006-05-31 13:30:00,19.58,19.6,19.57,19.57,233174.35082140964,6.6946,6.7015,6.6912,6.6912,233174.3508
2006-05-31 13:40:00,19.57,19.58,19.56,19.56,117117.1171171171,6.6912,6.6946,6.6878,6.6878,117117.1171
2006-05-31 13:50:00,19.57,19.57,19.55,19.55,135930.04769475356,6.6912,6.6912,6.6844,6.6844,135930.0477
2006-05-31 14:00:00,19.55,19.6,19.5,19.54,669316.375198728,6.6844,6.7015,6.6673,6.681,669316.3752
2006-05-31 14:10:00,19.54,19.55,19.46,19.49,480392.15686274506,6.681,6.6844,6.6536,6.6639,480392.1569
2006-05-31 14:20:00,19.49,19.54,19.47,19.52,358638.04981452035,6.6639,6.681,6.657,6.6741,358638.0498
2006-05-31 14:30:00,19.52,19.64,19.51,19.62,489533.6512983571,6.6741,6.7152,6.6707,6.7083,489533.6513
2006-05-31 14:40:00,19.62,19.65,19.62,19.63,412162.1621621621,6.7083,6.7186,6.7083,6.7117,412162.1622
2006-05-31 14:50:00,19.62,19.64,19.6,19.63,520137.7848436672,6.7083,6.7152,6.7015,6.7117,520137.7848
2006-05-31 15:00:00,19.63,19.64,19.6,19.61,467143.6142024377,6.7117,6.7152,6.7015,6.7049,467143.6142
2006-05-31 15:10:00,19.62,19.64,19.55,19.57,572999.4700582935,6.7083,6.7152,6.6844,6.6912,572999.4701
2006-05-31 15:20:00,19.57,19.6,19.57,19.58,496952.8351881293,6.6912,6.7015,6.6912,6.6946,496952.8352
2006-05-31 15:30:00,19.59,19.59,19.52,19.56,503179.6502384737,6.6981,6.6981,6.6741,6.6878,503179.6502
2006-05-31 15:40:00,19.55,19.67,19.55,19.66,1039878.1134075252,6.6844,6.7254,6.6844,6.722,1039878.1134
2006-05-31 15:50:00,19.66,19.68,19.65,19.67,1073529.4117647058,6.722,6.7288,6.7186,6.7254,1073529.4118
2006-06-01 09:30:00,19.89,19.96,19.81,19.93,1345654.478007419,6.8006,6.8246,6.7733,6.8143,1345654.478
2006-06-01 09:40:00,19.93,20.15,19.9,20.15,1169581.3460519342,6.8143,6.8895,6.8041,6.8895,1169581.3461
2006-06-01 09:50:00,20.15,20.27,20.12,20.26,1353206.1473237942,6.8895,6.9306,6.8793,6.9271,1353206.1473
2006-06-01 10:00:00,20.26,20.29,20.14,20.24,1392554.3190249072,6.9271,6.9374,6.8861,6.9203,1392554.319
2006-06-01 10:10:00,20.24,20.25,20.21,20.22,726550.0794912559,6.9203,6.9237,6.9101,6.9135,726550.0795
2006-06-01 10:20:00,20.22,20.24,20.17,20.19,1018282.988871224,6.9135,6.9203,6.8964,6.9032,1018282.9889
2006-06-01 10:30:00,20.19,20.23,20.17,20.17,1395601.4838367775,6.9032,6.9169,6.8964,6.8964,1395601.4838
2006-06-01 10:40:00,20.18,20.18,20.12,20.14,831213.5665076841,6.8998,6.8998,6.8793,6.8861,831213.5665
2006-06-01 10:50:00,20.14,20.14,20.08,20.08,726285.1086380498,6.8861,6.8861,6.8656,6.8656,726285.1086
2006-06-01 11:00:00,20.08,20.09,20.05,20.06,1019740.328563858,6.8656,6.869,6.8553,6.8588,1019740.3286
2006-06-01 11:10:00,20.06,20.11,20.05,20.09,1018812.9305776363,6.8588,6.8759,6.8553,6.869,1018812.9306
2006-06-01 11:20:00,20.09,20.09,20.07,20.08,467673.55590885,6.869,6.869,6.8622,6.8656,467673.5559
2006-06-01 11:30:00,20.08,20.09,20.04,20.05,317435.08214096446,6.8656,6.869,6.8519,6.8553,317435.0821
2006-06-01 11:40:00,20.05,20.07,20.03,20.07,236751.4573396926,6.8553,6.8622,6.8485,6.8622,236751.4573
2006-06-01 11:50:00,20.07,20.1,20.05,20.06,641759.4064652887,6.8622,6.8724,6.8553,6.8588,641759.4065
2006-06-01 12:00:00,20.06,20.09,20.06,20.09,237413.884472708,6.8588,6.869,6.8588,6.869,237413.8845
2006-06-01 12:10:00,20.09,20.09,20.06,20.08,487678.8553259141,6.869,6.869,6.8588,6.8656,487678.8553
2006-06-01 12:20:00,20.08,20.09,20.06,20.06,275304.71648118703,6.8656,6.869,6.8588,6.8588,275304.7165
2006-06-01 12:30:00,20.06,20.15,20.06,20.13,704822.4695283518,6.8588,6.8895,6.8588,6.8827,704822.4695
2006-06-01 12:40:00,20.12,20.14,20.12,20.12,358903.0206677265,6.8793,6.8861,6.8793,6.8793,358903.0207
2006-06-01 12:50:00,20.12,20.13,20.09,20.09,151960.78431372548,6.8793,6.8827,6.869,6.869,151960.7843
2006-06-01 13:00:00,20.09,20.12,20.08,20.12,326311.6057233704,6.869,6.8793,6.8656,6.8793,326311.6057
2006-06-01 13:10:00,20.12,20.13,20.11,20.12,234101.7488076312,6.8793,6.8827,6.8759,6.8793,234101.7488
2006-06-01 13:20:00,20.12,20.18,20.12,20.17,398251.1923688394,6.8793,6.8998,6.8793,6.8964,398251.1924
2006-06-01 13:30:00,20.17,20.18,20.16,20.18,318494.96555378905,6.8964,6.8998,6.893,6.8998,318494.9656
2006-06-01 13:40:00,20.18,20.2,20.17,20.17,301271.8600953895,6.8998,6.9066,6.8964,6.8964,301271.8601
2006-06-01 13:50:00,20.18,20.21,20.17,20.21,248675.14573396923,6.8998,6.9101,6.8964,6.9101,248675.1457
2006-06-01 14:00:00,20.21,20.24,20.19,20.2,390302.066772655,6.9101,6.9203,6.9032,6.9066,390302.0668
2006-06-01 14:10:00,20.2,20.23,20.18,20.21,382087.9703232644,6.9066,6.9169,6.8998,6.9101,382087.9703
2006-06-01 14:20:00,20.21,20.24,20.2,20.21,403550.6094329623,6.9101,6.9203,6.9066,6.9101,403550.6094
2006-06-01 14:30:00,20.2,20.21,20.17,20.18,308293.5877053524,6.9066,6.9101,6.8964,6.8998,308293.5877
2006-06-01 14:40:00,20.18,20.22,20.16,20.21,388447.27080021193,6.8998,6.9135,6.893,6.9101,388447.2708
2006-06-01 14:50:00,20.21,20.22,20.21,20.21,295839.95760466345,6.9101,6.9135,6.9101,6.9101,295839.9576
2006-06-01 15:00:00,20.21,20.21,20.17,20.18,301404.34552199254,6.9101,6.9101,6.8964,6.8998,301404.3455
2006-06-01 15:10:00,20.17,20.19,20.13,20.18,675675.6756756756,6.8964,6.9032,6.8827,6.8998,675675.6757
2006-06-01 15:20:00,20.18,20.23,20.17,20.22,813195.5484896661,6.8998,6.9169,6.8964,6.9135,813195.5485
2006-06-01 15:30:00,20.22,20.27,20.21,20.25,1430445.151033386,6.9135,6.9306,6.9101,6.9237,1430445.151
2006-06-01 15:40:00,20.25,20.34,20.25,20.33,1870959.1944886064,6.9237,6.9545,6.9237,6.9511,1870959.1945
2006-06-01 15:50:00,20.33,20.34,20.24,20.3,2729862.2151563326,6.9511,6.9545,6.9203,6.9408,2729862.2152
2006-06-02 09:30:00,20.34,20.35,20.22,20.23,1032193.9586645468,6.9545,6.9579,6.9135,6.9169,1032193.9587
2006-06-02 09:40:00,20.23,20.26,20.12,20.12,576046.6348701642,6.9169,6.9271,6.8793,6.8793,576046.6349
2006-06-02 09:50:00,20.13,20.25,19.98,20.06,900768.4154742976,6.8827,6.9237,6.8314,6.8588,900768.4155
2006-06-02 10:00:00,20.05,20.22,20.04,20.21,788818.2299947005,6.8553,6.9135,6.8519,6.9101,788818.23
2006-06-02 10:10:00,20.21,20.24,20.18,20.21,594992.0508744038,6.9101,6.9203,6.8998,6.9101,594992.0509
2006-06-02 10:20:00,20.21,20.22,20.17,20.22,436009.5389507154,6.9101,6.9135,6.8964,6.9135,436009.539
2006-06-02 10:30:00,20.22,20.22,20.18,20.19,311605.72337042924,6.9135,6.9135,6.8998,6.9032,311605.7234
2006-06-02 10:40:00,20.19,20.22,20.18,20.2,320614.73237943824,6.9032,6.9135,6.8998,6.9066,320614.7324
2006-06-02 10:50:00,20.2,20.21,20.15,20.17,651563.3280339162,6.9066,6.9101,6.8895,6.8964,651563.328
2006-06-02 11:00:00,20.17,20.18,20.12,20.15,1023449.920508744,6.8964,6.8998,6.8793,6.8895,1023449.9205
2006-06-02 11:10:00,20.15,20.18,20.13,20.13,248410.17488076308,6.8895,6.8998,6.8827,6.8827,248410.1749
2006-06-02 11:20:00,20.14,20.17,20.13,20.14,263513.5135135135,6.8861,6.8964,6.8827,6.8861,263513.5135
2006-06-02 11:30:00,20.15,20.19,20.12,20.15,250662.42713301536,6.8895,6.9032,6.8793,6.8895,250662.4271
2006-06-02 11:40:00,20.15,20.15,20.06,20.07,240593.5347111817,6.8895,6.8895,6.8588,6.8622,240593.5347
2006-06-02 11:50:00,20.07,20.11,20.06,20.08,292925.27821939584,6.8622,6.8759,6.8588,6.8656,292925.2782
2006-06-02 12:00:00,20.08,20.12,20.03,20.12,291732.9093799682,6.8656,6.8793,6.8485,6.8793,291732.9094
2006-06-02 12:10:00,20.12,20.15,20.12,20.15,174085.8505564388,6.8793,6.8895,6.8793,6.8895,174085.8506
2006-06-02 12:20:00,20.14,20.18,20.14,20.15,479332.27344992047,6.8861,6.8998,6.8861,6.8895,479332.2734
2006-06-02 12:30:00,20.15,20.15,20.12,20.13,634340.2225755167,6.8895,6.8895,6.8793,6.8827,634340.2226
2006-06-02 12:40:00,20.14,20.18,20.12,20.15,168786.43349231582,6.8861,6.8998,6.8793,6.8895,168786.4335
2006-06-02 12:50:00,20.15,20.15,20.09,20.1,150238.47376788553,6.8895,6.8895,6.869,6.8724,150238.4738
2006-06-02 13:00:00,20.1,20.15,20.09,20.13,453497.6152623211,6.8724,6.8895,6.869,6.8827,453497.6153
2006-06-02 13:10:00,20.13,20.14,20.12,20.14,251192.36883942765,6.8827,6.8861,6.8793,6.8861,251192.3688
2006-06-02 13:20:00,20.15,20.22,20.14,20.21,195283.51881293056,6.8895,6.9135,6.8861,6.9101,195283.5188
2006-06-02 13:30:00,20.21,20.21,20.15,20.15,338102.808691044,6.9101,6.9101,6.8895,6.8895,338102.8087
2006-06-02 13:40:00,20.15,20.18,20.15,20.17,214493.90567037623,6.8895,6.8998,6.8895,6.8964,214493.9057
2006-06-02 13:50:00,20.17,20.18,20.14,20.15,335983.0418653948,6.8964,6.8998,6.8861,6.8895,335983.0419
2006-06-02 14:00:00,20.15,20.18,20.13,20.18,452172.7609962904,6.8895,6.8998,6.8827,6.8998,452172.761
2006-06-02 14:10:00,20.18,20.19,20.15,20.16,402225.7551669316,6.8998,6.9032,6.8895,6.893,402225.7552
2006-06-02 14:20:00,20.15,20.18,20.15,20.18,592209.8569157392,6.8895,6.8998,6.8895,6.8998,592209.8569
2006-06-02 14:30:00,20.18,20.24,20.18,20.24,366984.631690514,6.8998,6.9203,6.8998,6.9203,366984.6317
2006-06-02 14:40:00,20.24,20.25,20.23,20.24,245495.49549549547,6.9203,6.9237,6.9169,6.9203,245495.4955
2006-06-02 14:50:00,20.24,20.24,20.18,20.18,143614.20243773184,6.9203,6.9203,6.8998,6.8998,143614.2024
2006-06-02 15:00:00,20.18,20.19,20.14,20.15,644276.6295707471,6.8998,6.9032,6.8861,6.8895,644276.6296
2006-06-02 15:10:00,20.15,20.18,20.13,20.17,175278.21939586644,6.8895,6.8998,6.8827,6.8964,175278.2194
2006-06-02 15:20:00,20.17,20.18,20.15,20.16,233704.2925278219,6.8964,6.8998,6.8895,6.893,233704.2925
2006-06-02 15:30:00,20.16,20.18,20.15,20.18,273582.4059353471,6.893,6.8998,6.8895,6.8998,273582.4059
2006-06-02 15:40:00,20.18,20.18,20.15,20.15,297959.72443031264,6.8998,6.8998,6.8895,6.8895,297959.7244
2006-06-02 15:50:00,20.15,20.18,20.14,20.17,646528.8818229995,6.8895,6.8998,6.8861,6.8964,646528.8818
2006-06-05 09:30:00,20.12,20.15,20.06,20.12,533518.8129305776,6.8793,6.8895,6.8588,6.8793,533518.8129
2006-06-05 09:40:00,20.12,20.15,20.09,20.14,173688.39427662955,6.8793,6.8895,6.869,6.8861,173688.3943
2006-06-05 09:50:00,20.14,20.15,20.12,20.15,200450.45045045044,6.8861,6.8895,6.8793,6.8895,200450.4505
2006-06-05 10:00:00,20.15,20.16,20.11,20.12,316905.14043455216,6.8895,6.893,6.8759,6.8793,316905.1404
2006-06-05 10:10:00,20.12,20.18,20.12,20.16,353471.1181770005,6.8793,6.8998,6.8793,6.893,353471.1182
2006-06-05 10:20:00,20.15,20.18,20.13,20.15,401165.871754107,6.8895,6.8998,6.8827,6.8895,401165.8718
2006-06-05 10:30:00,20.15,20.18,20.13,20.18,288420.77371489134,6.8895,6.8998,6.8827,6.8998,288420.7737
2006-06-05 10:40:00,20.18,20.22,20.15,20.19,647588.765235824,6.8998,6.9135,6.8895,6.9032,647588.7652
2006-06-05 10:50:00,20.21,20.27,20.21,20.24,320879.7032326444,6.9101,6.9306,6.9101,6.9203,320879.7032
2006-06-05 11:00:00,20.24,20.26,20.22,20.23,237678.85532591413,6.9203,6.9271,6.9135,6.9169,237678.8553
2006-06-05 11:10:00,20.22,20.29,20.22,20.29,327371.489136195,6.9135,6.9374,6.9135,6.9374,327371.4891
2006-06-05 11:20:00,20.3,20.32,20.29,20.3,423423.4234234234,6.9408,6.9477,6.9374,6.9408,423423.4234
2006-06-05 11:30:00,20.3,20.3,20.28,20.28,387122.4165341812,6.9408,6.9408,6.934,6.934,387122.4165
2006-06-05 11:40:00,20.29,20.33,20.28,20.32,322469.52835188125,6.9374,6.9511,6.934,6.9477,322469.5284
2006-06-05 11:50:00,20.31,20.32,20.3,20.32,174085.8505564388,6.9442,6.9477,6.9408,6.9477,174085.8506
2006-06-05 12:00:00,20.32,20.32,20.29,20.3,378775.8346581876,6.9477,6.9477,6.9374,6.9408,378775.8347
2006-06-05 12:10:00,20.3,20.31,20.28,20.31,160174.88076311603,6.9408,6.9442,6.934,6.9442,160174.8808
2006-06-05 12:20:00,20.31,20.32,20.29,20.32,224430.3126656068,6.9442,6.9477,6.9374,6.9477,224430.3127
2006-06-05 12:30:00,20.31,20.33,20.3,20.33,549682.0349761526,6.9442,6.9511,6.9408,6.9511,549682.035
2006-06-05 12:40:00,20.33,20.34,20.33,20.33,207604.6634870164,6.9511,6.9545,6.9511,6.9511,207604.6635
2006-06-05 12:50:00,20.33,20.34,20.32,20.33,203762.5861155273,6.9511,6.9545,6.9477,6.9511,203762.5861
2006-06-05 13:00:00,20.33,20.35,20.32,20.34,321674.61579226283,6.9511,6.9579,6.9477,6.9545,321674.6158
2006-06-05 13:10:00,20.34,20.35,20.33,20.33,356253.31213566504,6.9545,6.9579,6.9511,6.9511,356253.3121
2006-06-05 13:20:00,20.33,20.35,20.32,20.35,402490.7260201377,6.9511,6.9579,6.9477,6.9579,402490.726
2006-06-05 13:30:00,20.35,20.36,20.33,20.34,300344.46210916794,6.9579,6.9613,6.9511,6.9545,300344.4621
2006-06-05 13:40:00,20.33,20.34,20.31,20.32,319289.8781134075,6.9511,6.9545,6.9442,6.9477,319289.8781
2006-06-05 13:50:00,20.33,20.34,20.32,20.32,579888.7122416534,6.9511,6.9545,6.9477,6.9477,579888.7122
2006-06-05 14:00:00,20.32,20.33,20.3,20.31,285108.6380498145,6.9477,6.9511,6.9408,6.9442,285108.638
2006-06-05 14:10:00,20.3,20.33,20.26,20.27,513381.0280869104,6.9408,6.9511,6.9271,6.9306,513381.0281
2006-06-05 14:20:00,20.26,20.28,20.23,20.28,640037.0959194488,6.9271,6.934,6.9169,6.934,640037.0959
2006-06-05 14:30:00,20.28,20.28,20.18,20.21,524642.2893481717,6.934,6.934,6.8998,6.9101,524642.2893
2006-06-05 14:40:00,20.21,20.3,20.2,20.29,547959.7244303126,6.9101,6.9408,6.9066,6.9374,547959.7244
2006-06-05 14:50:00,20.29,20.29,20.26,20.27,277821.93958664546,6.9374,6.9374,6.9271,6.9306,277821.9396
2006-06-05 15:00:00,20.27,20.27,20.22,20.25,290275.56968733435,6.9306,6.9306,6.9135,6.9237,290275.5697
2006-06-05 15:10:00,20.25,20.25,20.19,20.21,490593.5347111817,6.9237,6.9237,6.9032,6.9101,490593.5347
2006-06-05 15:20:00,20.21,20.22,20.18,20.19,336910.4398516163,6.9101,6.9135,6.8998,6.9032,336910.4399
2006-06-05 15:30:00,20.2,20.21,20.18,20.19,430577.63645998936,6.9066,6.9101,6.8998,6.9032,430577.6365
2006-06-05 15:40:00,20.2,20.2,20.09,20.09,934022.2575516691,6.9066,6.9066,6.869,6.869,934022.2576
2006-06-05 15:50:00,20.09,20.12,20.06,20.08,1053126.6560678324,6.869,6.8793,6.8588,6.8656,1053126.6561
2006-06-06 09:30:00,20.08,20.17,20.07,20.09,638314.7853736088,6.8656,6.8964,6.8622,6.869,638314.7854
2006-06-06 09:40:00,20.09,20.1,20.0,20.02,373608.90302066767,6.869,6.8724,6.8383,6.8451,373608.903
2006-06-06 09:50:00,20.02,20.08,20.0,20.06,538288.2882882883,6.8451,6.8656,6.8383,6.8588,538288.2883
2006-06-06 10:00:00,20.06,20.15,20.01,20.15,580021.1976682565,6.8588,6.8895,6.8417,6.8895,580021.1977
2006-06-06 10:10:00,20.16,20.23,20.14,20.21,799417.0641229464,6.893,6.9169,6.8861,6.9101,799417.0641
2006-06-06 10:20:00,20.21,20.28,20.18,20.21,646396.3963963963,6.9101,6.934,6.8998,6.9101,646396.3964
2006-06-06 10:30:00,20.21,20.25,20.2,20.24,560280.8691043984,6.9101,6.9237,6.9066,6.9203,560280.8691
2006-06-06 10:40:00,20.24,20.26,20.21,20.23,879305.7763645998,6.9203,6.9271,6.9101,6.9169,879305.7764
2006-06-06 10:50:00,20.22,20.25,20.21,20.23,451775.3047164811,6.9135,6.9237,6.9101,6.9169,451775.3047
2006-06-06 11:00:00,20.22,20.25,20.15,20.15,761526.2321144673,6.9135,6.9237,6.8895,6.8895,761526.2321
2006-06-06 11:10:00,20.16,20.21,20.14,20.21,663354.5310015897,6.893,6.9101,6.8861,6.9101,663354.531
2006-06-06 11:20:00,20.21,20.24,20.21,20.23,340222.5755166931,6.9101,6.9203,6.9101,6.9169,340222.5755
2006-06-06 11:30:00,20.23,20.25,20.22,20.22,413884.4727080021,6.9169,6.9237,6.9135,6.9135,413884.4727
2006-06-06 11:40:00,20.23,20.28,20.23,20.28,718203.4976152623,6.9169,6.934,6.9169,6.934,718203.4976
2006-06-06 11:50:00,20.28,20.3,20.27,20.28,392289.3481717011,6.934,6.9408,6.9306,6.934,392289.3482
2006-06-06 12:00:00,20.27,20.3,20.27,20.3,344197.1383147853,6.9306,6.9408,6.9306,6.9408,344197.1383
2006-06-06 12:10:00,20.3,20.34,20.29,20.33,511791.2029676735,6.9408,6.9545,6.9374,6.9511,511791.203
2006-06-06 12:20:00,20.33,20.34,20.28,20.28,296237.4138844727,6.9511,6.9545,6.934,6.934,296237.4139
2006-06-06 12:30:00,20.29,20.33,20.28,20.32,317567.5675675675,6.9374,6.9511,6.934,6.9477,317567.5676
2006-06-06 12:40:00,20.33,20.38,20.32,20.33,1097641.759406465,6.9511,6.9682,6.9477,6.9511,1097641.7594
2006-06-06 12:50:00,20.33,20.42,20.33,20.42,973502.9146793853,6.9511,6.9819,6.9511,6.9819,973502.9147
2006-06-06 13:00:00,20.42,20.44,20.35,20.36,592474.8277689454,6.9819,6.9887,6.9579,6.9613,592474.8278
2006-06-06 13:10:00,20.35,20.36,20.3,20.33,449655.537890832,6.9579,6.9613,6.9408,6.9511,449655.5379
2006-06-06 13:20:00,20.33,20.34,20.3,20.3,534313.725490196,6.9511,6.9545,6.9408,6.9408,534313.7255
2006-06-06 13:30:00,20.3,20.31,20.29,20.3,306306.3063063063,6.9408,6.9442,6.9374,6.9408,306306.3063
2006-06-06 13:40:00,20.29,20.3,20.24,20.25,329093.79968203494,6.9374,6.9408,6.9203,6.9237,329093.7997
2006-06-06 13:50:00,20.25,20.28,20.24,20.28,238076.3116057233,6.9237,6.934,6.9203,6.934,238076.3116
2006-06-06 14:00:00,20.28,20.28,20.22,20.22,373078.9613142554,6.934,6.934,6.9135,6.9135,373078.9613
2006-06-06 14:10:00,20.23,20.25,20.18,20.21,782326.44409115,6.9169,6.9237,6.8998,6.9101,782326.4441
2006-06-06 14:20:00,20.21,20.23,20.2,20.22,394276.6295707472,6.9101,6.9169,6.9066,6.9135,394276.6296
2006-06-06 14:30:00,20.23,20.24,20.21,20.22,437334.3932167461,6.9169,6.9203,6.9101,6.9135,437334.3932
2006-06-06 14:40:00,20.22,20.22,20.13,20.15,418256.4917859035,6.9135,6.9135,6.8827,6.8895,418256.4918
2006-06-06 14:50:00,20.15,20.17,20.14,20.16,357578.1664016958,6.8895,6.8964,6.8861,6.893,357578.1664
2006-06-06 15:00:00,20.16,20.18,20.13,20.17,442103.8685744568,6.893,6.8998,6.8827,6.8964,442103.8686
2006-06-06 15:10:00,20.17,20.18,20.12,20.13,508479.0673025967,6.8964,6.8998,6.8793,6.8827,508479.0673
2006-06-06 15:20:00,20.12,20.16,20.12,20.15,280074.1918388977,6.8793,6.893,6.8793,6.8895,280074.1918
2006-06-06 15:30:00,20.16,20.21,20.15,20.2,781399.0461049284,6.893,6.9101,6.8895,6.9066,781399.0461
2006-06-06 15:40:00,20.2,20.21,20.16,20.17,580551.1393746687,6.9066,6.9101,6.893,6.8964,580551.1394
2006-06-06 15:50:00,20.17,20.18,20.15,20.18,878378.3783783783,6.8964,6.8998,6.8895,6.8998,878378.3784
2006-06-07 09:30:00,20.23,20.3,20.19,20.26,733439.3216746157,6.9169,6.9408,6.9032,6.9271,733439.3217
2006-06-07 09:40:00,20.26,20.31,20.24,20.26,590752.5172231054,6.9271,6.9442,6.9203,6.9271,590752.5172
2006-06-07 09:50:00,20.26,20.27,20.22,20.23,391626.9210386857,6.9271,6.9306,6.9135,6.9169,391626.921
2006-06-07 10:00:00,20.22,20.27,20.22,20.25,425808.16110227874,6.9135,6.9306,6.9135,6.9237,425808.1611
2006-06-07 10:10:00,20.25,20.26,20.2,20.21,439586.6454689984,6.9237,6.9271,6.9066,6.9101,439586.6455
2006-06-07 10:20:00,20.2,20.24,20.18,20.21,444886.0625331213,6.9066,6.9203,6.8998,6.9101,444886.0625
2006-06-07 10:30:00,20.22,20.24,20.21,20.21,407525.1722310546,6.9135,6.9203,6.9101,6.9101,407525.1722
2006-06-07 10:40:00,20.21,20.23,20.18,20.18,775039.7456279808,6.9101,6.9169,6.8998,6.8998,775039.7456
2006-06-07 10:50:00,20.18,20.23,20.17,20.22,533386.3275039745,6.8998,6.9169,6.8964,6.9135,533386.3275
2006-06-07 11:00:00,20.21,20.26,20.21,20.24,281664.0169581346,6.9101,6.9271,6.9101,6.9203,281664.017
2006-06-07 11:10:00,20.24,20.24,20.23,20.24,176073.1319554849,6.9203,6.9203,6.9169,6.9203,176073.132
2006-06-07 11:20:00,20.24,20.26,20.2,20.21,355060.9432962374,6.9203,6.9271,6.9066,6.9101,355060.9433
2006-06-07 11:30:00,20.21,20.24,20.21,20.24,401828.2988871224,6.9101,6.9203,6.9101,6.9203,401828.2989
2006-06-07 11:40:00,20.24,20.25,20.21,20.22,221383.14785373607,6.9203,6.9237,6.9101,6.9135,221383.1479
2006-06-07 11:50:00,20.21,20.26,20.21,20.26,388049.8145204027,6.9101,6.9271,6.9101,6.9271,388049.8145
2006-06-07 12:00:00,20.25,20.27,20.24,20.24,209194.4886062533,6.9237,6.9306,6.9203,6.9203,209194.4886
2006-06-07 12:10:00,20.25,20.28,20.24,20.27,298489.66613672493,6.9237,6.934,6.9203,6.9306,298489.6661
2006-06-07 12:20:00,20.28,20.29,20.24,20.25,317037.6258611552,6.934,6.9374,6.9203,6.9237,317037.6259
2006-06-07 12:30:00,20.26,20.26,20.19,20.2,268150.50344462105,6.9271,6.9271,6.9032,6.9066,268150.5034
2006-06-07 12:40:00,20.2,20.23,20.19,20.21,275967.1436142024,6.9066,6.9169,6.9032,6.9101,275967.1436
2006-06-07 12:50:00,20.2,20.21,20.18,20.19,194356.12082670903,6.9066,6.9101,6.8998,6.9032,194356.1208
2006-06-07 13:00:00,20.19,20.21,20.18,20.19,193031.2665606783,6.9032,6.9101,6.8998,6.9032,193031.2666
2006-06-07 13:10:00,20.2,20.21,20.18,20.21,149046.10492845785,6.9066,6.9101,6.8998,6.9101,149046.1049
2006-06-07 13:20:00,20.2,20.21,20.17,20.2,198595.6544780074,6.9066,6.9101,6.8964,6.9066,198595.6545
2006-06-07 13:30:00,20.2,20.21,20.15,20.16,313195.54848966614,6.9066,6.9101,6.8895,6.893,313195.5485
2006-06-07 13:40:00,20.16,20.18,20.12,20.12,302729.1997880233,6.893,6.8998,6.8793,6.8793,302729.1998
2006-06-07 13:50:00,20.12,20.2,20.11,20.19,300609.4329623741,6.8793,6.9066,6.8759,6.9032,300609.433
2006-06-07 14:00:00,20.19,20.2,20.09,20.09,331875.9936406995,6.9032,6.9066,6.869,6.869,331875.9936
2006-06-07 14:10:00,20.09,20.12,20.09,20.11,353868.5744568097,6.869,6.8793,6.869,6.8759,353868.5745
2006-06-07 14:20:00,20.1,20.14,20.08,20.12,348304.18653948064,6.8724,6.8861,6.8656,6.8793,348304.1865
2006-06-07 14:30:00,20.12,20.16,20.1,20.16,231452.04027556969,6.8793,6.893,6.8724,6.893,231452.0403
2006-06-07 14:40:00,20.16,20.18,20.12,20.14,224695.2835188129,6.893,6.8998,6.8793,6.8861,224695.2835
2006-06-07 14:50:00,20.13,20.17,20.13,20.17,300079.4912559618,6.8827,6.8964,6.8827,6.8964,300079.4913
2006-06-07 15:00:00,20.16,20.2,20.15,20.16,344992.0508744038,6.893,6.9066,6.8895,6.893,344992.0509
2006-06-07 15:10:00,20.15,20.16,20.12,20.15,329756.2268150503,6.8895,6.893,6.8793,6.8895,329756.2268
2006-06-07 15:20:00,20.15,20.19,20.12,20.12,417196.6083730789,6.8895,6.9032,6.8793,6.8793,417196.6084
2006-06-07 15:30:00,20.12,20.15,20.11,20.13,559353.4711181769,6.8793,6.8895,6.8759,6.8827,559353.4711
2006-06-07 15:40:00,20.13,20.17,20.12,20.12,600423.9533651298,6.8827,6.8964,6.8793,6.8793,600423.9534
2006-06-07 15:50:00,20.12,20.12,20.06,20.07,959591.9448860624,6.8793,6.8793,6.8588,6.8622,959591.9449
2006-06-08 09:30:00,20.13,20.24,20.09,20.23,680445.1510333862,6.8827,6.9203,6.869,6.9169,680445.151
2006-06-08 09:40:00,20.23,20.35,20.23,20.33,983174.3508214096,6.9169,6.9579,6.9169,6.9511,983174.3508
2006-06-08 09:50:00,20.33,20.33,20.24,20.3,1086115.5272919978,6.9511,6.9511,6.9203,6.9408,1086115.5273
2006-06-08 10:00:00,20.31,20.32,20.27,20.3,1011791.2029676734,6.9442,6.9477,6.9306,6.9408,1011791.203
2006-06-08 10:10:00,20.3,20.3,20.19,20.24,712109.1679915208,6.9408,6.9408,6.9032,6.9203,712109.168
2006-06-08 10:20:00,20.23,20.25,20.22,20.23,441043.9851616322,6.9169,6.9237,6.9135,6.9169,441043.9852
2006-06-08 10:30:00,20.23,20.25,20.22,20.23,671833.5983041865,6.9169,6.9237,6.9135,6.9169,671833.5983
2006-06-08 10:40:00,20.24,20.24,20.21,20.21,770402.7556968733,6.9203,6.9203,6.9101,6.9101,770402.7557
2006-06-08 10:50:00,20.22,20.22,20.15,20.17,1036433.4923158452,6.9135,6.9135,6.8895,6.8964,1036433.4923
2006-06-08 11:00:00,20.17,20.24,20.15,20.23,820614.7323794382,6.8964,6.9203,6.8895,6.9169,820614.7324
2006-06-08 11:10:00,20.23,20.24,20.18,20.18,1151430.842607313,6.9169,6.9203,6.8998,6.8998,1151430.8426
2006-06-08 11:20:00,20.18,20.18,20.04,20.04,1394806.5712771595,6.8998,6.8998,6.8519,6.8519,1394806.5713
2006-06-08 11:30:00,20.04,20.05,19.98,19.99,898781.1340752516,6.8519,6.8553,6.8314,6.8348,898781.1341
2006-06-08 11:40:00,19.99,20.02,19.95,19.95,590885.0026497085,6.8348,6.8451,6.8212,6.8212,590885.0026
2006-06-08 11:50:00,19.96,19.96,19.74,19.82,819289.8781134074,6.8246,6.8246,6.7494,6.7767,819289.8781
2006-06-08 12:00:00,19.82,19.9,19.81,19.88,770800.2119766825,6.7767,6.8041,6.7733,6.7972,770800.212
2006-06-08 12:10:00,19.89,19.95,19.85,19.87,666401.6958134605,6.8006,6.8212,6.787,6.7938,666401.6958
2006-06-08 12:20:00,19.88,19.9,19.84,19.84,522390.0370959194,6.7972,6.8041,6.7835,6.7835,522390.0371
2006-06-08 12:30:00,19.84,19.87,19.81,19.87,682034.9761526232,6.7835,6.7938,6.7733,6.7938,682034.9762
2006-06-08 12:40:00,19.87,19.94,19.85,19.94,1235824.059353471,6.7938,6.8177,6.787,6.8177,1235824.0594
2006-06-08 12:50:00,19.93,19.99,19.93,19.98,647986.2215156332,6.8143,6.8348,6.8143,6.8314,647986.2215
2006-06-08 13:00:00,19.98,19.98,19.93,19.97,381293.057763646,6.8314,6.8314,6.8143,6.828,381293.0578
2006-06-08 13:10:00,19.97,20.01,19.95,19.99,277159.5124536301,6.828,6.8417,6.8212,6.8348,277159.5125
2006-06-08 13:20:00,19.99,20.05,19.98,20.05,457472.1780604133,6.8348,6.8553,6.8314,6.8553,457472.1781
2006-06-08 13:30:00,20.05,20.12,20.05,20.12,650370.9591944886,6.8553,6.8793,6.8553,6.8793,650370.9592
2006-06-08 13:40:00,20.11,20.15,20.09,20.14,496422.893481717,6.8759,6.8895,6.869,6.8861,496422.8935
2006-06-08 13:50:00,20.14,20.15,20.11,20.13,635267.6205617381,6.8861,6.8895,6.8759,6.8827,635267.6206
2006-06-08 14:00:00,20.13,20.14,20.06,20.08,572072.0720720721,6.8827,6.8861,6.8588,6.8656,572072.0721
2006-06-08 14:10:00,20.08,20.11,20.04,20.11,333200.84790673025,6.8656,6.8759,6.8519,6.8759,333200.8479
2006-06-08 14:20:00,20.11,20.12,20.06,20.09,478007.41918388975,6.8759,6.8793,6.8588,6.869,478007.4192
2006-06-08 14:30:00,20.09,20.15,20.06,20.12,681107.5781664016,6.869,6.8895,6.8588,6.8793,681107.5782
2006-06-08 14:40:00,20.13,20.14,20.07,20.07,375331.2135665077,6.8827,6.8861,6.8622,6.8622,375331.2136
2006-06-08 14:50:00,20.07,20.07,19.99,20.0,428457.86963434017,6.8622,6.8622,6.8348,6.8383,428457.8696
2006-06-08 15:00:00,20.0,20.08,19.99,20.08,380630.6306306306,6.8383,6.8656,6.8348,6.8656,380630.6306
2006-06-08 15:10:00,20.08,20.18,20.06,20.17,866189.7191308956,6.8656,6.8998,6.8588,6.8964,866189.7191
2006-06-08 15:20:00,20.17,20.17,20.09,20.1,1115659.777424483,6.8964,6.8964,6.869,6.8724,1115659.7774
2006-06-08 15:30:00,20.1,20.18,20.06,20.15,686936.9369369369,6.8724,6.8998,6.8588,6.8895,686936.9369
2006-06-08 15:40:00,20.15,20.15,20.07,20.07,769342.8722840487,6.8895,6.8895,6.8622,6.8622,769342.8723
2006-06-08 15:50:00,20.07,20.09,20.04,20.09,2586910.439851616,6.8622,6.869,6.8519,6.869,2586910.4399
2006-06-09 09:30:00,20.04,20.06,20.0,20.01,611685.2146263911,6.8519,6.8588,6.8383,6.8417,611685.2146
2006-06-09 09:40:00,20.01,20.02,19.95,20.01,498940.11658717535,6.8417,6.8451,6.8212,6.8417,498940.1166
2006-06-09 09:50:00,20.02,20.08,20.0,20.08,494833.0683624801,6.8451,6.8656,6.8383,6.8656,494833.0684
2006-06-09 10:00:00,20.08,20.09,19.99,20.04,486883.9427662957,6.8656,6.869,6.8348,6.8519,486883.9428
2006-06-09 10:10:00,20.04,20.05,19.96,20.0,416401.6958134605,6.8519,6.8553,6.8246,6.8383,416401.6958
2006-06-09 10:20:00,20.0,20.02,20.0,20.02,262453.6301006889,6.8383,6.8451,6.8383,6.8451,262453.6301
2006-06-09 10:30:00,20.02,20.07,20.02,20.06,393216.7461579226,6.8451,6.8622,6.8451,6.8588,393216.7462
2006-06-09 10:40:00,20.07,20.1,20.06,20.09,259803.92156862744,6.8622,6.8724,6.8588,6.869,259803.9216
2006-06-09 10:50:00,20.09,20.1,20.07,20.09,204425.01324854264,6.869,6.8724,6.8622,6.869,204425.0132
2006-06-09 11:00:00,20.09,20.19,20.09,20.18,298357.1807101219,6.869,6.9032,6.869,6.8998,298357.1807
2006-06-09 11:10:00,20.18,20.2,20.17,20.18,219925.80816110224,6.8998,6.9066,6.8964,6.8998,219925.8082
2006-06-09 11:20:00,20.18,20.24,20.18,20.24,351351.3513513513,6.8998,6.9203,6.8998,6.9203,351351.3514
2006-06-09 11:30:00,20.24,20.27,20.17,20.18,261261.26126126124,6.9203,6.9306,6.8964,6.8998,261261.2613
2006-06-09 11:40:00,20.18,20.18,20.09,20.1,285771.06518282986,6.8998,6.8998,6.869,6.8724,285771.0652
2006-06-09 11:50:00,20.09,20.11,20.04,20.09,325781.6640169581,6.869,6.8759,6.8519,6.869,325781.664
2006-06-09 12:00:00,20.09,20.1,20.07,20.1,133810.28086910438,6.869,6.8724,6.8622,6.8724,133810.2809
2006-06-09 12:10:00,20.1,20.1,20.06,20.08,170773.71489136195,6.8724,6.8724,6.8588,6.8656,170773.7149
2006-06-09 12:20:00,20.08,20.09,20.05,20.06,106518.2829888712,6.8656,6.869,6.8553,6.8588,106518.283
2006-06-09 12:30:00,20.06,20.1,20.06,20.08,141494.43561208266,6.8588,6.8724,6.8588,6.8656,141494.4356
2006-06-09 12:40:00,20.07,20.09,20.05,20.09,160572.33704292527,6.8622,6.869,6.8553,6.869,160572.337
2006-06-09 12:50:00,20.09,20.09,20.01,20.03,327768.9454160042,6.869,6.869,6.8417,6.8485,327768.9454
2006-06-09 13:00:00,20.03,20.06,20.02,20.04,188924.21833598305,6.8485,6.8588,6.8451,6.8519,188924.2183
2006-06-09 13:10:00,20.05,20.07,20.02,20.04,199655.537890832,6.8553,6.8622,6.8451,6.8519,199655.5379
2006-06-09 13:20:00,20.04,20.07,20.02,20.06,110625.3312135665,6.8519,6.8622,6.8451,6.8588,110625.3312
2006-06-09 13:30:00,20.06,20.07,20.04,20.04,150503.44462109168,6.8588,6.8622,6.8519,6.8519,150503.4446
2006-06-09 13:40:00,20.04,20.09,20.04,20.08,288818.2299947006,6.8519,6.869,6.8519,6.8656,288818.23
2006-06-09 13:50:00,20.08,20.12,20.07,20.1,246025.43720190777,6.8656,6.8793,6.8622,6.8724,246025.4372
2006-06-09 14:00:00,20.1,20.11,20.08,20.1,150768.41547429783,6.8724,6.8759,6.8656,6.8724,150768.4155
2006-06-09 14:10:00,20.1,20.12,20.09,20.12,218335.98304186537,6.8724,6.8793,6.869,6.8793,218335.983
2006-06-09 14:20:00,20.12,20.18,20.12,20.18,270402.7556968733,6.8793,6.8998,6.8793,6.8998,270402.7557
2006-06-09 14:30:00,20.18,20.19,20.17,20.17,330286.1685214626,6.8998,6.9032,6.8964,6.8964,330286.1685
2006-06-09 14:40:00,20.18,20.18,20.15,20.17,182697.40328563852,6.8998,6.8998,6.8895,6.8964,182697.4033
2006-06-09 14:50:00,20.17,20.19,20.16,20.18,249470.05829358767,6.8964,6.9032,6.893,6.8998,249470.0583
2006-06-09 15:00:00,20.18,20.18,20.15,20.16,364732.3794382617,6.8998,6.8998,6.8895,6.893,364732.3794
2006-06-09 15:10:00,20.16,20.17,20.15,20.16,235029.14679385265,6.893,6.8964,6.8895,6.893,235029.1468
2006-06-09 15:20:00,20.16,20.17,20.13,20.15,396926.33810280863,6.893,6.8964,6.8827,6.8895,396926.3381
2006-06-09 15:30:00,20.15,20.15,20.13,20.15,573661.8971913089,6.8895,6.8895,6.8827,6.8895,573661.8972
2006-06-09 15:40:00,20.15,20.17,20.15,20.15,364334.92315845256,6.8895,6.8964,6.8895,6.8895,364334.9232
2006-06-09 15:50:00,20.16,20.16,20.07,20.09,1266030.7366189717,6.893,6.893,6.8622,6.869,1266030.7366
2006-06-12 09:30:00,20.15,20.18,20.12,20.17,588367.7795442501,6.8895,6.8998,6.8793,6.8964,588367.7795
2006-06-12 09:40:00,20.18,20.3,20.16,20.29,436671.9660837308,6.8998,6.9408,6.893,6.9374,436671.9661
2006-06-12 09:50:00,20.29,20.3,20.26,20.3,359432.9623741388,6.9374,6.9408,6.9271,6.9408,359432.9624
2006-06-12 10:00:00,20.3,20.33,20.21,20.31,486354.0010598834,6.9408,6.9511,6.9101,6.9442,486354.0011
2006-06-12 10:10:00,20.31,20.32,20.27,20.29,500000.0,6.9442,6.9477,6.9306,6.9374,500000.0
2006-06-12 10:20:00,20.3,20.32,20.29,20.31,262321.14467408584,6.9408,6.9477,6.9374,6.9442,262321.1447
2006-06-12 10:30:00,20.31,20.35,20.3,20.35,607445.6809750927,6.9442,6.9579,6.9408,6.9579,607445.681
2006-06-12 10:40:00,20.34,20.37,20.34,20.36,384870.16428192897,6.9545,6.9648,6.9545,6.9613,384870.1643
2006-06-12 10:50:00,20.36,20.41,20.36,20.39,721250.662427133,6.9613,6.9784,6.9613,6.9716,721250.6624
2006-06-12 11:00:00,20.39,20.4,20.38,20.39,456412.2946475888,6.9716,6.975,6.9682,6.9716,456412.2946
2006-06-12 11:10:00,20.39,20.41,20.37,20.38,378643.34923158446,6.9716,6.9784,6.9648,6.9682,378643.3492
2006-06-12 11:20:00,20.38,20.39,20.31,20.32,429120.2967673555,6.9682,6.9716,6.9442,6.9477,429120.2968
2006-06-12 11:30:00,20.31,20.36,20.31,20.36,353338.63275039743,6.9442,6.9613,6.9442,6.9613,353338.6328
2006-06-12 11:40:00,20.36,20.36,20.31,20.34,213301.53683094852,6.9613,6.9613,6.9442,6.9545,213301.5368
2006-06-12 11:50:00,20.34,20.41,20.33,20.41,326576.57657657657,6.9545,6.9784,6.9511,6.9784,326576.5766
2006-06-12 12:00:00,20.4,20.41,20.39,20.39,300476.94753577106,6.975,6.9784,6.9716,6.9716,300476.9475
2006-06-12 12:10:00,20.39,20.39,20.35,20.36,312135.66507684154,6.9716,6.9716,6.9579,6.9613,312135.6651
2006-06-12 12:20:00,20.36,20.39,20.33,20.38,507949.1255961844,6.9613,6.9716,6.9511,6.9682,507949.1256
2006-06-12 12:30:00,20.39,20.39,20.37,20.37,446608.3730789613,6.9716,6.9716,6.9648,6.9648,446608.3731
2006-06-12 12:40:00,20.37,20.39,20.35,20.39,234764.1759406465,6.9648,6.9716,6.9579,6.9716,234764.1759
2006-06-12 12:50:00,20.39,20.4,20.39,20.39,176205.61738208795,6.9716,6.975,6.9716,6.9716,176205.6174
2006-06-12 13:00:00,20.39,20.43,20.39,20.42,431637.519872814,6.9716,6.9853,6.9716,6.9819,431637.5199
2006-06-12 13:10:00,20.42,20.44,20.41,20.43,220985.6915739269,6.9819,6.9887,6.9784,6.9853,220985.6916
2006-06-12 13:20:00,20.43,20.45,20.42,20.44,438129.3057763646,6.9853,6.9921,6.9819,6.9887,438129.3058
2006-06-12 13:30:00,20.44,20.44,20.38,20.39,321542.1303656598,6.9887,6.9887,6.9682,6.9716,321542.1304
2006-06-12 13:40:00,20.39,20.42,20.38,20.42,208929.5177530472,6.9716,6.9819,6.9682,6.9819,208929.5178
2006-06-12 13:50:00,20.41,20.42,20.4,20.42,322734.4992050874,6.9784,6.9819,6.975,6.9819,322734.4992
2006-06-12 14:00:00,20.43,20.43,20.37,20.37,213169.0514043455,6.9853,6.9853,6.9648,6.9648,213169.0514
2006-06-12 14:10:00,20.37,20.39,20.35,20.36,484366.71966083726,6.9648,6.9716,6.9579,6.9613,484366.7197
2006-06-12 14:20:00,20.36,20.39,20.33,20.39,385400.10598834127,6.9613,6.9716,6.9511,6.9716,385400.106
2006-06-12 14:30:00,20.39,20.39,20.37,20.38,308426.07313195546,6.9716,6.9716,6.9648,6.9682,308426.0731
2006-06-12 14:40:00,20.39,20.39,20.36,20.38,576576.5765765766,6.9716,6.9716,6.9613,6.9682,576576.5766
2006-06-12 14:50:00,20.38,20.39,20.37,20.37,221913.0895601484,6.9682,6.9716,6.9648,6.9648,221913.0896
2006-06-12 15:00:00,20.37,20.37,20.32,20.33,485294.1176470588,6.9648,6.9648,6.9477,6.9511,485294.1176
2006-06-12 15:10:00,20.33,20.34,20.27,20.27,775967.1436142024,6.9511,6.9545,6.9306,6.9306,775967.1436
2006-06-12 15:20:00,20.27,20.27,20.21,20.21,487281.39904610487,6.9306,6.9306,6.9101,6.9101,487281.399
2006-06-12 15:30:00,20.21,20.22,20.15,20.15,738341.2824589295,6.9101,6.9135,6.8895,6.8895,738341.2825
2006-06-12 15:40:00,20.16,20.18,20.15,20.18,1002782.1939586644,6.893,6.8998,6.8895,6.8998,1002782.194
2006-06-12 15:50:00,20.18,20.2,20.12,20.12,1239268.680445151,6.8998,6.9066,6.8793,6.8793,1239268.6804
2006-06-13 09:30:00,20.12,20.29,20.07,20.27,968998.4101748806,6.8793,6.9374,6.8622,6.9306,968998.4102
2006-06-13 09:40:00,20.27,20.33,20.23,20.33,528086.9104398516,6.9306,6.9511,6.9169,6.9511,528086.9104
2006-06-13 09:50:00,20.34,20.42,20.3,20.33,1110757.8166401696,6.9545,6.9819,6.9408,6.9511,1110757.8166
2006-06-13 10:00:00,20.33,20.35,20.24,20.27,513381.0280869104,6.9511,6.9579,6.9203,6.9306,513381.0281
2006-06-13 10:10:00,20.27,20.36,20.27,20.34,884340.2225755166,6.9306,6.9613,6.9306,6.9545,884340.2226
2006-06-13 10:20:00,20.34,20.37,20.31,20.37,643084.2607313195,6.9545,6.9648,6.9442,6.9648,643084.2607
2006-06-13 10:30:00,20.37,20.41,20.33,20.37,687201.907790143,6.9648,6.9784,6.9511,6.9648,687201.9078
2006-06-13 10:40:00,20.37,20.38,20.29,20.36,465951.2453630101,6.9648,6.9682,6.9374,6.9613,465951.2454
2006-06-13 10:50:00,20.37,20.39,20.36,20.39,487148.9136195018,6.9648,6.9716,6.9613,6.9716,487148.9136
2006-06-13 11:00:00,20.39,20.39,20.35,20.35,560413.3545310015,6.9716,6.9716,6.9579,6.9579,560413.3545
2006-06-13 11:10:00,20.35,20.37,20.33,20.35,805113.9374668786,6.9579,6.9648,6.9511,6.9579,805113.9375
2006-06-13 11:20:00,20.35,20.36,20.33,20.35,524907.2602013778,6.9579,6.9613,6.9511,6.9579,524907.2602
2006-06-13 11:30:00,20.35,20.36,20.32,20.32,370164.28192898777,6.9579,6.9613,6.9477,6.9477,370164.2819
2006-06-13 11:40:00,20.33,20.41,20.32,20.41,766295.707472178,6.9511,6.9784,6.9477,6.9784,766295.7075
2006-06-13 11:50:00,20.41,20.41,20.36,20.39,306438.79173290933,6.9784,6.9784,6.9613,6.9716,306438.7917
2006-06-13 12:00:00,20.38,20.39,20.36,20.39,290010.59883412824,6.9682,6.9716,6.9613,6.9716,290010.5988
2006-06-13 12:10:00,20.39,20.41,20.37,20.41,225490.19607843136,6.9716,6.9784,6.9648,6.9784,225490.1961
2006-06-13 12:20:00,20.4,20.42,20.36,20.36,436936.9369369369,6.975,6.9819,6.9613,6.9613,436936.9369
2006-06-13 12:30:00,20.37,20.41,20.36,20.39,340620.0317965024,6.9648,6.9784,6.9613,6.9716,340620.0318
2006-06-13 12:40:00,20.39,20.42,20.38,20.41,183889.77212506623,6.9716,6.9819,6.9682,6.9784,183889.7721
2006-06-13 12:50:00,20.42,20.42,20.39,20.42,260863.804981452,6.9819,6.9819,6.9716,6.9819,260863.805
2006-06-13 13:00:00,20.41,20.42,20.37,20.38,464361.42024377314,6.9784,6.9819,6.9648,6.9682,464361.4202
2006-06-13 13:10:00,20.38,20.4,20.36,20.4,228802.3317435082,6.9682,6.975,6.9613,6.975,228802.3317
2006-06-13 13:20:00,20.4,20.4,20.38,20.4,234631.69051404344,6.975,6.975,6.9682,6.975,234631.6905
2006-06-13 13:30:00,20.4,20.41,20.38,20.41,399178.59035506094,6.975,6.9784,6.9682,6.9784,399178.5904
2006-06-13 13:40:00,20.41,20.46,20.39,20.44,952570.2172760996,6.9784,6.9955,6.9716,6.9887,952570.2173
2006-06-13 13:50:00,20.45,20.46,20.42,20.44,332273.4499205087,6.9921,6.9955,6.9819,6.9887,332273.4499
2006-06-13 14:00:00,20.44,20.47,20.44,20.46,986618.9719130896,6.9887,6.999,6.9887,6.9955,986618.9719
2006-06-13 14:10:00,20.46,20.48,20.43,20.44,863407.525172231,6.9955,7.0024,6.9853,6.9887,863407.5252
2006-06-13 14:20:00,20.44,20.46,20.4,20.46,656067.8325384207,6.9887,6.9955,6.975,6.9955,656067.8325
2006-06-13 14:30:00,20.45,20.48,20.42,20.42,1082670.906200318,6.9921,7.0024,6.9819,6.9819,1082670.9062
2006-06-13 14:40:00,20.42,20.46,20.42,20.43,604266.0307366189,6.9819,6.9955,6.9819,6.9853,604266.0307
2006-06-13 14:50:00,20.43,20.45,20.41,20.42,919713.8314785372,6.9853,6.9921,6.9784,6.9819,919713.8315
2006-06-13 15:00:00,20.42,20.43,20.39,20.43,1220455.7498675145,6.9819,6.9853,6.9716,6.9853,1220455.7499
2006-06-13 15:10:00,20.43,20.43,20.4,20.43,963831.4785373608,6.9853,6.9853,6.975,6.9853,963831.4785
2006-06-13 15:20:00,20.43,20.48,20.42,20.45,1091547.4297827238,6.9853,7.0024,6.9819,6.9921,1091547.4298
2006-06-13 15:30:00,20.46,20.46,20.41,20.42,1077371.4891361948,6.9955,6.9955,6.9784,6.9819,1077371.4891
2006-06-13 15:40:00,20.41,20.43,20.41,20.42,1532988.8712241652,6.9784,6.9853,6.9784,6.9819,1532988.8712
2006-06-13 15:50:00,20.42,20.42,20.38,20.39,3158055.1139374664,6.9819,6.9819,6.9682,6.9716,3158055.1139
2006-06-14 09:30:00,20.36,20.47,20.33,20.34,799947.0058293587,6.9613,6.999,6.9511,6.9545,799947.0058
2006-06-14 09:40:00,20.34,20.44,20.31,20.39,575384.2077371489,6.9545,6.9887,6.9442,6.9716,575384.2077
2006-06-14 09:50:00,20.38,20.43,20.38,20.42,525569.6873343932,6.9682,6.9853,6.9682,6.9819,525569.6873
2006-06-14 10:00:00,20.42,20.44,20.39,20.42,552994.1706412294,6.9819,6.9887,6.9716,6.9819,552994.1706
2006-06-14 10:10:00,20.42,20.42,20.4,20.41,615527.2919978802,6.9819,6.9819,6.975,6.9784,615527.292
2006-06-14 10:20:00,20.41,20.42,20.37,20.38,570482.2469528351,6.9784,6.9819,6.9648,6.9682,570482.247
2006-06-14 10:30:00,20.39,20.4,20.38,20.39,461446.7408585056,6.9716,6.975,6.9682,6.9716,461446.7409
2006-06-14 10:40:00,20.39,20.4,20.39,20.4,539745.627980922,6.9716,6.975,6.9716,6.975,539745.628
2006-06-14 10:50:00,20.4,20.42,20.39,20.42,573529.4117647058,6.975,6.9819,6.9716,6.9819,573529.4118
2006-06-14 11:00:00,20.42,20.42,20.39,20.39,541997.8802331743,6.9819,6.9819,6.9716,6.9716,541997.8802
2006-06-14 11:10:00,20.39,20.42,20.39,20.42,350556.4387917329,6.9716,6.9819,6.9716,6.9819,350556.4388
2006-06-14 11:20:00,20.42,20.43,20.41,20.42,382220.4557498675,6.9819,6.9853,6.9784,6.9819,382220.4557
2006-06-14 11:30:00,20.42,20.43,20.41,20.42,611022.7874933757,6.9819,6.9853,6.9784,6.9819,611022.7875
2006-06-14 11:40:00,20.42,20.42,20.42,20.42,229862.2151563328,6.9819,6.9819,6.9819,6.9819,229862.2152
2006-06-14 11:50:00,20.42,20.42,20.41,20.42,797694.7535771064,6.9819,6.9819,6.9784,6.9819,797694.7536
2006-06-14 12:00:00,20.42,20.44,20.42,20.44,579888.7122416534,6.9819,6.9887,6.9819,6.9887,579888.7122
2006-06-14 12:10:00,20.43,20.51,20.43,20.51,479464.7588765235,6.9853,7.0126,6.9853,7.0126,479464.7589
2006-06-14 12:20:00,20.5,20.52,20.47,20.49,407127.7159512453,7.0092,7.016,6.999,7.0058,407127.716
2006-06-14 12:30:00,20.49,20.5,20.47,20.49,231849.4965553789,7.0058,7.0092,6.999,7.0058,231849.4966
2006-06-14 12:40:00,20.5,20.5,20.46,20.47,172628.51086380496,7.0092,7.0092,6.9955,6.999,172628.5109
2006-06-14 12:50:00,20.46,20.49,20.46,20.48,123741.3884472708,6.9955,7.0058,6.9955,7.0024,123741.3884
2006-06-14 13:00:00,20.48,20.49,20.46,20.46,195945.94594594592,7.0024,7.0058,6.9955,6.9955,195945.9459
2006-06-14 13:10:00,20.46,20.46,20.43,20.45,496422.893481717,6.9955,6.9955,6.9853,6.9921,496422.8935
2006-06-14 13:20:00,20.44,20.47,20.44,20.47,386592.4748277689,6.9887,6.999,6.9887,6.999,386592.4748
2006-06-14 13:30:00,20.46,20.47,20.46,20.47,144409.1149973503,6.9955,6.999,6.9955,6.999,144409.115
2006-06-14 13:40:00,20.46,20.47,20.45,20.46,678722.8404875463,6.9955,6.999,6.9921,6.9955,678722.8405
2006-06-14 13:50:00,20.46,20.49,20.45,20.49,437069.42236354,6.9955,7.0058,6.9921,7.0058,437069.4224
2006-06-14 14:00:00,20.49,20.52,20.46,20.52,482776.8945416004,7.0058,7.016,6.9955,7.016,482776.8945
2006-06-14 14:10:00,20.52,20.52,20.49,20.49,369104.3985161632,7.016,7.016,7.0058,7.0058,369104.3985
2006-06-14 14:20:00,20.49,20.51,20.49,20.49,453895.0715421303,7.0058,7.0126,7.0058,7.0058,453895.0715
2006-06-14 14:30:00,20.49,20.51,20.47,20.5,469263.3810280869,7.0058,7.0126,6.999,7.0092,469263.381
2006-06-14 14:40:00,20.49,20.51,20.49,20.49,1589560.1483836777,7.0058,7.0126,7.0058,7.0058,1589560.1484
2006-06-14 14:50:00,20.49,20.52,20.49,20.49,650370.9591944886,7.0058,7.016,7.0058,7.0058,650370.9592
2006-06-14 15:00:00,20.5,20.5,20.49,20.49,251192.36883942765,7.0092,7.0092,7.0058,7.0058,251192.3688
2006-06-14 15:10:00,20.49,20.5,20.47,20.48,995363.0100688924,7.0058,7.0092,6.999,7.0024,995363.0101
2006-06-14 15:20:00,20.49,20.49,20.44,20.46,1242315.8452570215,7.0058,7.0058,6.9887,6.9955,1242315.8453
2006-06-14 15:30:00,20.47,20.48,20.44,20.47,1006491.7859035506,6.999,7.0024,6.9887,6.999,1006491.7859
2006-06-14 15:40:00,20.47,20.48,20.46,20.47,618309.4859565448,6.999,7.0024,6.9955,6.999,618309.486
2006-06-14 15:50:00,20.47,20.51,20.46,20.51,1124403.815580286,6.999,7.0126,6.9955,7.0126,1124403.8156
2006-06-15 09:30:00,20.55,20.59,20.52,20.59,905537.8908320084,7.0263,7.04,7.016,7.04,905537.8908
2006-06-15 09:40:00,20.59,20.64,20.58,20.63,1143084.2607313194,7.04,7.0571,7.0366,7.0537,1143084.2607
2006-06-15 09:50:00,20.63,20.67,20.6,20.67,1878510.863804981,7.0537,7.0673,7.0434,7.0673,1878510.8638
2006-06-15 10:00:00,20.67,20.72,20.6,20.7,1406200.3179650237,7.0673,7.0844,7.0434,7.0776,1406200.318
2006-06-15 10:10:00,20.71,20.73,20.6,20.65,1776099.6290408054,7.081,7.0878,7.0434,7.0605,1776099.629
2006-06-15 10:20:00,20.65,20.67,20.64,20.66,403948.0657127716,7.0605,7.0673,7.0571,7.0639,403948.0657
2006-06-15 10:30:00,20.67,20.67,20.64,20.65,542925.2782193958,7.0673,7.0673,7.0571,7.0605,542925.2782
2006-06-15 10:40:00,20.65,20.71,20.64,20.69,504769.4753577106,7.0605,7.081,7.0571,7.0742,504769.4754
2006-06-15 10:50:00,20.69,20.7,20.68,20.69,481452.04027556966,7.0742,7.0776,7.0708,7.0742,481452.0403
2006-06-15 11:00:00,20.69,20.7,20.68,20.7,500132.485426603,7.0742,7.0776,7.0708,7.0776,500132.4854
2006-06-15 11:10:00,20.7,20.7,20.68,20.68,1370164.2819289877,7.0776,7.0776,7.0708,7.0708,1370164.2819
2006-06-15 11:20:00,20.69,20.72,20.68,20.71,1664679.3852676204,7.0742,7.0844,7.0708,7.081,1664679.3853
2006-06-15 11:30:00,20.71,20.72,20.69,20.7,341679.9152093269,7.081,7.0844,7.0742,7.0776,341679.9152
2006-06-15 11:40:00,20.7,20.73,20.7,20.73,673688.3942766296,7.0776,7.0878,7.0776,7.0878,673688.3943
2006-06-15 11:50:00,20.72,20.75,20.72,20.74,1127848.436671966,7.0844,7.0947,7.0844,7.0913,1127848.4367
2006-06-15 12:00:00,20.75,20.79,20.74,20.79,1256094.329623741,7.0947,7.1084,7.0913,7.1084,1256094.3296
2006-06-15 12:10:00,20.79,20.79,20.76,20.76,259936.4069952305,7.1084,7.1084,7.0981,7.0981,259936.407
2006-06-15 12:20:00,20.77,20.79,20.76,20.77,209591.94488606253,7.1015,7.1084,7.0981,7.1015,209591.9449
2006-06-15 12:30:00,20.77,20.77,20.76,20.76,134075.25172231052,7.1015,7.1015,7.0981,7.0981,134075.2517
2006-06-15 12:40:00,20.77,20.81,20.76,20.79,294117.6470588235,7.1015,7.1152,7.0981,7.1084,294117.6471
2006-06-15 12:50:00,20.79,20.79,20.77,20.77,243110.7578166401,7.1084,7.1084,7.1015,7.1015,243110.7578
2006-06-15 13:00:00,20.78,20.8,20.77,20.79,299682.0349761526,7.1049,7.1118,7.1015,7.1084,299682.035
2006-06-15 13:10:00,20.79,20.82,20.79,20.81,175145.73396926335,7.1084,7.1186,7.1084,7.1152,175145.734
2006-06-15 13:20:00,20.81,20.85,20.81,20.82,687731.8494965553,7.1152,7.1289,7.1152,7.1186,687731.8495
2006-06-15 13:30:00,20.82,20.83,20.79,20.8,540805.5113937466,7.1186,7.122,7.1084,7.1118,540805.5114
2006-06-15 13:40:00,20.8,20.85,20.79,20.84,647853.7360890302,7.1118,7.1289,7.1084,7.1255,647853.7361
2006-06-15 13:50:00,20.84,20.85,20.81,20.84,226947.5357710652,7.1255,7.1289,7.1152,7.1255,226947.5358
2006-06-15 14:00:00,20.83,20.89,20.83,20.86,502119.76682564913,7.122,7.1426,7.122,7.1323,502119.7668
2006-06-15 14:10:00,20.87,20.91,20.86,20.91,464626.39109697926,7.1357,7.1494,7.1323,7.1494,464626.3911
2006-06-15 14:20:00,20.91,20.92,20.89,20.89,585320.6147323794,7.1494,7.1528,7.1426,7.1426,585320.6147
2006-06-15 14:30:00,20.9,20.91,20.89,20.91,590222.5755166931,7.146,7.1494,7.1426,7.1494,590222.5755
2006-06-15 14:40:00,20.91,20.92,20.89,20.91,345919.4488606253,7.1494,7.1528,7.1426,7.1494,345919.4489
2006-06-15 14:50:00,20.92,20.92,20.89,20.89,470058.2935877053,7.1528,7.1528,7.1426,7.1426,470058.2936
2006-06-15 15:00:00,20.9,20.9,20.84,20.84,757816.6401695813,7.146,7.146,7.1255,7.1255,757816.6402
2006-06-15 15:10:00,20.85,20.88,20.85,20.87,523582.4059353471,7.1289,7.1391,7.1289,7.1357,523582.4059
2006-06-15 15:20:00,20.88,20.88,20.8,20.8,507419.1838897721,7.1391,7.1391,7.1118,7.1118,507419.1839
2006-06-15 15:30:00,20.8,20.86,20.8,20.85,653285.6385797561,7.1118,7.1323,7.1118,7.1289,653285.6386
2006-06-15 15:40:00,20.85,20.95,20.85,20.92,1392951.7753047163,7.1289,7.1631,7.1289,7.1528,1392951.7753
2006-06-15 15:50:00,20.93,20.93,20.9,20.92,1493773.184949655,7.1562,7.1562,7.146,7.1528,1493773.1849
2006-06-16 09:30:00,20.93,20.95,20.88,20.89,5622813.990461049,7.1562,7.1631,7.1391,7.1426,5622813.9905
2006-06-16 09:40:00,20.89,20.95,20.88,20.95,589030.2066772655,7.1426,7.1631,7.1391,7.1631,589030.2067
2006-06-16 09:50:00,20.95,20.98,20.92,20.95,1184154.7429782725,7.1631,7.1733,7.1528,7.1631,1184154.743
2006-06-16 10:00:00,20.95,20.99,20.95,20.98,653020.66772655,7.1631,7.1767,7.1631,7.1733,653020.6677
2006-06-16 10:10:00,20.98,21.0,20.96,20.98,512056.17382087966,7.1733,7.1802,7.1665,7.1733,512056.1738
2006-06-16 10:20:00,20.98,21.02,20.97,21.01,246952.83518812928,7.1733,7.187,7.1699,7.1836,246952.8352
2006-06-16 10:30:00,21.01,21.04,21.01,21.04,405405.4054054054,7.1836,7.1938,7.1836,7.1938,405405.4054
2006-06-16 10:40:00,21.04,21.05,21.01,21.03,491388.4472708002,7.1938,7.1973,7.1836,7.1904,491388.4473
2006-06-16 10:50:00,21.03,21.04,21.01,21.02,685877.0535241123,7.1904,7.1938,7.1836,7.187,685877.0535
2006-06-16 11:00:00,21.03,21.06,21.02,21.04,639109.6979332273,7.1904,7.2007,7.187,7.1938,639109.6979
2006-06-16 11:10:00,21.04,21.04,21.01,21.01,311340.75251722307,7.1938,7.1938,7.1836,7.1836,311340.7525
2006-06-16 11:20:00,21.01,21.03,20.97,20.98,1166269.2103868574,7.1836,7.1904,7.1699,7.1733,1166269.2104
2006-06-16 11:30:00,20.98,21.01,20.98,21.0,211976.68256491784,7.1733,7.1836,7.1733,7.1802,211976.6826
2006-06-16 11:40:00,21.0,21.0,20.98,20.99,179517.7530471648,7.1802,7.1802,7.1733,7.1767,179517.753
2006-06-16 11:50:00,20.99,21.0,20.98,20.98,196873.34393216745,7.1767,7.1802,7.1733,7.1733,196873.3439
2006-06-16 12:00:00,20.98,21.0,20.98,20.99,248675.14573396923,7.1733,7.1802,7.1733,7.1767,248675.1457
2006-06-16 12:10:00,20.99,21.0,20.98,20.98,443428.7228404875,7.1767,7.1802,7.1733,7.1733,443428.7228
2006-06-16 12:20:00,20.98,20.99,20.98,20.98,452702.70270270266,7.1733,7.1767,7.1733,7.1733,452702.7027
2006-06-16 12:30:00,20.98,21.0,20.98,20.98,679385.2676205616,7.1733,7.1802,7.1733,7.1733,679385.2676
2006-06-16 12:40:00,20.99,21.01,20.98,20.98,282856.38579756225,7.1767,7.1836,7.1733,7.1733,282856.3858
2006-06-16 12:50:00,20.98,21.01,20.98,21.0,136327.50397456277,7.1733,7.1836,7.1733,7.1802,136327.504
2006-06-16 13:00:00,21.01,21.01,20.99,21.0,107710.65182829888,7.1836,7.1836,7.1767,7.1802,107710.6518
2006-06-16 13:10:00,21.0,21.01,20.99,21.0,79756.22681505034,7.1802,7.1836,7.1767,7.1802,79756.2268
2006-06-16 13:20:00,21.0,21.01,20.98,21.0,154478.00741918388,7.1802,7.1836,7.1733,7.1802,154478.0074
2006-06-16 13:30:00,21.0,21.0,20.98,20.98,264308.4260731319,7.1802,7.1802,7.1733,7.1733,264308.4261
2006-06-16 13:40:00,20.98,21.0,20.98,21.0,142951.77530471646,7.1733,7.1802,7.1733,7.1802,142951.7753
2006-06-16 13:50:00,20.99,21.01,20.99,21.01,101483.83677795442,7.1767,7.1836,7.1767,7.1836,101483.8368
2006-06-16 14:00:00,21.0,21.01,20.98,20.99,252914.6793852676,7.1802,7.1836,7.1733,7.1767,252914.6794
2006-06-16 14:10:00,20.98,21.01,20.98,21.0,304054.054054054,7.1733,7.1836,7.1733,7.1802,304054.0541
2006-06-16 14:20:00,20.99,21.0,20.98,20.98,406067.8325384208,7.1767,7.1802,7.1733,7.1733,406067.8325
2006-06-16 14:30:00,20.98,20.98,20.97,20.98,257949.1255961844,7.1733,7.1733,7.1699,7.1733,257949.1256
2006-06-16 14:40:00,20.98,20.98,20.98,20.98,256624.2713301537,7.1733,7.1733,7.1733,7.1733,256624.2713
2006-06-16 14:50:00,20.98,21.0,20.98,20.98,468335.9830418653,7.1733,7.1802,7.1733,7.1733,468335.983
2006-06-16 15:00:00,20.98,21.0,20.98,20.98,425543.19024907256,7.1733,7.1802,7.1733,7.1733,425543.1902
2006-06-16 15:10:00,20.98,21.0,20.96,20.98,907657.6576576576,7.1733,7.1802,7.1665,7.1733,907657.6577
2006-06-16 15:20:00,20.98,20.99,20.96,20.98,500397.4562798092,7.1733,7.1767,7.1665,7.1733,500397.4563
2006-06-16 15:30:00,20.98,20.98,20.96,20.98,883015.3683094858,7.1733,7.1733,7.1665,7.1733,883015.3683
2006-06-16 15:40:00,20.97,20.98,20.94,20.97,1202570.2172760996,7.1699,7.1733,7.1596,7.1699,1202570.2173
2006-06-16 15:50:00,20.97,20.98,20.97,20.98,1326841.5474297826,7.1699,7.1733,7.1699,7.1733,1326841.5474
2006-06-19 09:30:00,21.0,21.05,20.98,21.03,664149.4435612082,7.1802,7.1973,7.1733,7.1904,664149.4436
2006-06-19 09:40:00,21.04,21.07,21.03,21.07,472840.4875463698,7.1938,7.2041,7.1904,7.2041,472840.4875
2006-06-19 09:50:00,21.07,21.08,21.06,21.07,449390.5670376258,7.2041,7.2075,7.2007,7.2041,449390.567
2006-06-19 10:00:00,21.07,21.07,21.05,21.06,636592.4748277689,7.2041,7.2041,7.1973,7.2007,636592.4748
2006-06-19 10:10:00,21.05,21.07,21.03,21.07,544912.559618442,7.1973,7.2041,7.1904,7.2041,544912.5596
2006-06-19 10:20:00,21.07,21.09,21.06,21.09,443693.69369369367,7.2041,7.2109,7.2007,7.2109,443693.6937
2006-06-19 10:30:00,21.09,21.12,21.07,21.08,527556.9687334392,7.2109,7.2212,7.2041,7.2075,527556.9687
2006-06-19 10:40:00,21.07,21.11,21.07,21.11,131690.51404345522,7.2041,7.2178,7.2041,7.2178,131690.514
2006-06-19 10:50:00,21.11,21.12,21.1,21.11,276497.0853206147,7.2178,7.2212,7.2144,7.2178,276497.0853
2006-06-19 11:00:00,21.1,21.11,21.09,21.1,288023.3174350821,7.2144,7.2178,7.2109,7.2144,288023.3174
2006-06-19 11:10:00,21.1,21.12,21.1,21.11,229067.30259671435,7.2144,7.2212,7.2144,7.2178,229067.3026
2006-06-19 11:20:00,21.11,21.13,21.1,21.1,641361.9501854796,7.2178,7.2246,7.2144,7.2144,641361.9502
2006-06-19 11:30:00,21.1,21.11,21.1,21.11,324854.2660307366,7.2144,7.2178,7.2144,7.2178,324854.266
2006-06-19 11:40:00,21.1,21.16,21.1,21.15,1031134.0752517222,7.2144,7.2349,7.2144,7.2315,1031134.0753
2006-06-19 11:50:00,21.14,21.15,21.11,21.13,438261.7912029677,7.228,7.2315,7.2178,7.2246,438261.7912
2006-06-19 12:00:00,21.14,21.15,21.13,21.13,181637.519872814,7.228,7.2315,7.2246,7.2246,181637.5199
2006-06-19 12:10:00,21.13,21.13,21.11,21.13,362215.15633280337,7.2246,7.2246,7.2178,7.2246,362215.1563
2006-06-19 12:20:00,21.12,21.13,21.1,21.13,660704.8224695283,7.2212,7.2246,7.2144,7.2246,660704.8225
2006-06-19 12:30:00,21.13,21.14,21.13,21.14,178855.32591414943,7.2246,7.228,7.2246,7.228,178855.3259
2006-06-19 12:40:00,21.13,21.14,21.13,21.13,106783.25384207736,7.2246,7.228,7.2246,7.2246,106783.2538
2006-06-19 12:50:00,21.13,21.14,21.1,21.1,572337.0429252782,7.2246,7.228,7.2144,7.2144,572337.0429
2006-06-19 13:00:00,21.1,21.11,21.08,21.11,551271.8600953894,7.2144,7.2178,7.2075,7.2178,551271.8601
2006-06-19 13:10:00,21.1,21.11,21.07,21.08,996820.349761526,7.2144,7.2178,7.2041,7.2075,996820.3498
2006-06-19 13:20:00,21.08,21.09,21.07,21.08,639507.1542130365,7.2075,7.2109,7.2041,7.2075,639507.1542
2006-06-19 13:30:00,21.08,21.09,21.07,21.07,352146.2639109698,7.2075,7.2109,7.2041,7.2041,352146.2639
2006-06-19 13:40:00,21.07,21.07,21.05,21.07,660439.8516163222,7.2041,7.2041,7.1973,7.2041,660439.8516
2006-06-19 13:50:00,21.07,21.07,21.06,21.06,176073.1319554849,7.2041,7.2041,7.2007,7.2007,176073.132
2006-06-19 14:00:00,21.06,21.07,21.05,21.06,319157.3926868044,7.2007,7.2041,7.1973,7.2007,319157.3927
2006-06-19 14:10:00,21.06,21.07,21.05,21.07,382617.9120296767,7.2007,7.2041,7.1973,7.2041,382617.912
2006-06-19 14:20:00,21.07,21.08,21.04,21.08,712374.1388447271,7.2041,7.2075,7.1938,7.2075,712374.1388
2006-06-19 14:30:00,21.09,21.1,21.08,21.09,297827.2390037096,7.2109,7.2144,7.2075,7.2109,297827.239
2006-06-19 14:40:00,21.09,21.1,21.04,21.04,400503.4446210917,7.2109,7.2144,7.1938,7.1938,400503.4446
2006-06-19 14:50:00,21.04,21.06,21.03,21.04,774642.2893481717,7.1938,7.2007,7.1904,7.1938,774642.2893
2006-06-19 15:00:00,21.03,21.06,21.03,21.05,416004.2395336513,7.1904,7.2007,7.1904,7.1973,416004.2395
2006-06-19 15:10:00,21.04,21.06,21.04,21.05,487016.4281928988,7.1938,7.2007,7.1938,7.1973,487016.4282
2006-06-19 15:20:00,21.06,21.08,21.05,21.07,663751.987281399,7.2007,7.2075,7.1973,7.2041,663751.9873
2006-06-19 15:30:00,21.07,21.1,21.04,21.04,628245.8929517752,7.2041,7.2144,7.1938,7.1938,628245.893
2006-06-19 15:40:00,21.04,21.06,21.01,21.01,1209591.9448860623,7.1938,7.2007,7.1836,7.1836,1209591.9449
2006-06-19 15:50:00,21.01,21.07,21.01,21.04,1323794.382617912,7.1836,7.2041,7.1836,7.1938,1323794.3826
2006-06-20 09:30:00,21.01,21.08,20.98,21.07,633942.7662957074,7.1836,7.2075,7.1733,7.2041,633942.7663
2006-06-20 09:40:00,21.07,21.07,21.04,21.04,335585.5855855856,7.2041,7.2041,7.1938,7.1938,335585.5856
2006-06-20 09:50:00,21.05,21.06,21.03,21.04,288420.77371489134,7.1973,7.2007,7.1904,7.1938,288420.7737
2006-06-20 10:00:00,21.04,21.07,21.04,21.05,484101.7488076312,7.1938,7.2041,7.1938,7.1973,484101.7488
2006-06-20 10:10:00,21.05,21.06,21.04,21.04,276232.11446740857,7.1973,7.2007,7.1938,7.1938,276232.1145
2006-06-20 10:20:00,21.04,21.05,21.01,21.05,426603.0736618972,7.1938,7.1973,7.1836,7.1973,426603.0737
2006-06-20 10:30:00,21.05,21.07,21.04,21.06,436671.9660837308,7.1973,7.2041,7.1938,7.2007,436671.9661
2006-06-20 10:40:00,21.07,21.08,21.06,21.08,491388.4472708002,7.2041,7.2075,7.2007,7.2075,491388.4473
2006-06-20 10:50:00,21.07,21.08,21.07,21.07,230789.6131425543,7.2041,7.2075,7.2041,7.2041,230789.6131
2006-06-20 11:00:00,21.07,21.1,21.07,21.09,517488.0763116057,7.2041,7.2144,7.2041,7.2109,517488.0763
2006-06-20 11:10:00,21.09,21.1,21.08,21.09,685082.1409644939,7.2109,7.2144,7.2075,7.2109,685082.141
2006-06-20 11:20:00,21.08,21.11,21.08,21.1,350158.98251192365,7.2075,7.2178,7.2075,7.2144,350158.9825
2006-06-20 11:30:00,21.1,21.14,21.1,21.13,753444.6210916799,7.2144,7.228,7.2144,7.2246,753444.6211
2006-06-20 11:40:00,21.13,21.13,21.11,21.11,480657.1277159512,7.2246,7.2246,7.2178,7.2178,480657.1277
2006-06-20 11:50:00,21.11,21.12,21.09,21.11,372813.99046104925,7.2178,7.2212,7.2109,7.2178,372813.9905
2006-06-20 12:00:00,21.1,21.11,21.09,21.1,210254.37201907788,7.2144,7.2178,7.2109,7.2144,210254.372
2006-06-20 12:10:00,21.1,21.12,21.09,21.1,311075.78166401695,7.2144,7.2212,7.2109,7.2144,311075.7817
2006-06-20 12:20:00,21.09,21.1,21.09,21.09,305246.4228934817,7.2109,7.2144,7.2109,7.2109,305246.4229
2006-06-20 12:30:00,21.09,21.1,21.07,21.09,277291.9978802332,7.2109,7.2144,7.2041,7.2109,277291.9979
2006-06-20 12:40:00,21.08,21.1,21.07,21.1,321542.1303656598,7.2075,7.2144,7.2041,7.2144,321542.1304
2006-06-20 12:50:00,21.1,21.1,21.07,21.07,216746.15792262848,7.2144,7.2144,7.2041,7.2041,216746.1579
2006-06-20 13:00:00,21.07,21.08,21.07,21.08,114334.92315845256,7.2041,7.2075,7.2041,7.2075,114334.9232
2006-06-20 13:10:00,21.08,21.1,21.07,21.08,317832.5384207737,7.2075,7.2144,7.2041,7.2075,317832.5384
2006-06-20 13:20:00,21.08,21.09,21.06,21.07,320482.2469528352,7.2075,7.2109,7.2007,7.2041,320482.247
2006-06-20 13:30:00,21.07,21.07,21.04,21.05,358505.5643879173,7.2041,7.2041,7.1938,7.1973,358505.5644
2006-06-20 13:40:00,21.05,21.08,21.04,21.07,398516.1632220455,7.1973,7.2075,7.1938,7.2041,398516.1632
2006-06-20 13:50:00,21.07,21.07,21.05,21.06,519872.813990461,7.2041,7.2041,7.1973,7.2007,519872.814
2006-06-20 14:00:00,21.05,21.06,21.04,21.06,351351.3513513513,7.1973,7.2007,7.1938,7.2007,351351.3514
2006-06-20 14:10:00,21.06,21.08,21.04,21.04,454425.0132485426,7.2007,7.2075,7.1938,7.1938,454425.0132
2006-06-20 14:20:00,21.04,21.09,21.02,21.02,1500927.3979862214,7.1938,7.2109,7.187,7.187,1500927.398
2006-06-20 14:30:00,21.03,21.03,21.0,21.01,625993.640699523,7.1904,7.1904,7.1802,7.1836,625993.6407
2006-06-20 14:40:00,21.01,21.04,21.0,21.01,511393.7466878643,7.1836,7.1938,7.1802,7.1836,511393.7467
2006-06-20 14:50:00,21.0,21.01,20.96,20.99,569952.3052464229,7.1802,7.1836,7.1665,7.1767,569952.3052
2006-06-20 15:00:00,20.99,20.99,20.94,20.95,311208.26709062,7.1767,7.1767,7.1596,7.1631,311208.2671
2006-06-20 15:10:00,20.95,20.96,20.92,20.94,428722.8404875464,7.1631,7.1665,7.1528,7.1596,428722.8405
2006-06-20 15:20:00,20.93,20.97,20.92,20.92,739136.1950185479,7.1562,7.1699,7.1528,7.1528,739136.195
2006-06-20 15:30:00,20.92,20.92,20.82,20.84,1171038.685744568,7.1528,7.1528,7.1186,7.1255,1171038.6857
2006-06-20 15:40:00,20.84,20.86,20.79,20.79,1543852.6762056171,7.1255,7.1323,7.1084,7.1084,1543852.6762
2006-06-20 15:50:00,20.79,20.86,20.79,20.82,1638314.7853736088,7.1084,7.1323,7.1084,7.1186,1638314.7854
2006-06-21 09:30:00,20.82,20.83,20.7,20.73,1224827.768945416,7.1186,7.122,7.0776,7.0878,1224827.7689
2006-06-21 09:40:00,20.73,20.74,20.7,20.74,711049.2845786962,7.0878,7.0913,7.0776,7.0913,711049.2846
2006-06-21 09:50:00,20.74,20.75,20.69,20.7,763513.5135135135,7.0913,7.0947,7.0742,7.0776,763513.5135
2006-06-21 10:00:00,20.69,20.7,20.61,20.7,897986.2215156332,7.0742,7.0776,7.0468,7.0776,897986.2215
2006-06-21 10:10:00,20.7,20.72,20.68,20.69,307366.18971913087,7.0776,7.0844,7.0708,7.0742,307366.1897
2006-06-21 10:20:00,20.7,20.75,20.69,20.74,613804.9814520403,7.0776,7.0947,7.0742,7.0913,613804.9815
2006-06-21 10:30:00,20.74,20.76,20.69,20.7,616852.1462639109,7.0913,7.0981,7.0742,7.0776,616852.1463
2006-06-21 10:40:00,20.7,20.71,20.68,20.68,331875.9936406995,7.0776,7.081,7.0708,7.0708,331875.9936
2006-06-21 10:50:00,20.68,20.68,20.63,20.66,1017753.0471648118,7.0708,7.0708,7.0537,7.0639,1017753.0472
2006-06-21 11:00:00,20.65,20.68,20.63,20.64,513116.05723370425,7.0605,7.0708,7.0537,7.0571,513116.0572
2006-06-21 11:10:00,20.64,20.67,20.61,20.65,506094.3296237413,7.0571,7.0673,7.0468,7.0605,506094.3296
2006-06-21 11:20:00,20.65,20.69,20.64,20.66,412162.1621621621,7.0605,7.0742,7.0571,7.0639,412162.1622
2006-06-21 11:30:00,20.66,20.67,20.64,20.64,694356.120826709,7.0639,7.0673,7.0571,7.0571,694356.1208
2006-06-21 11:40:00,20.64,20.64,20.62,20.63,517753.0471648118,7.0571,7.0571,7.0502,7.0537,517753.0472
2006-06-21 11:50:00,20.62,20.66,20.6,20.62,1297959.7244303126,7.0502,7.0639,7.0434,7.0502,1297959.7244
2006-06-21 12:00:00,20.63,20.7,20.62,20.7,573529.4117647058,7.0537,7.0776,7.0502,7.0776,573529.4118
2006-06-21 12:10:00,20.7,20.73,20.7,20.72,326974.03285638575,7.0776,7.0878,7.0776,7.0844,326974.0329
2006-06-21 12:20:00,20.72,20.75,20.65,20.65,299814.52040275565,7.0844,7.0947,7.0605,7.0605,299814.5204
2006-06-21 12:30:00,20.66,20.68,20.64,20.66,407790.1430842607,7.0639,7.0708,7.0571,7.0639,407790.1431
2006-06-21 12:40:00,20.66,20.66,20.63,20.64,269740.32856385794,7.0639,7.0639,7.0537,7.0571,269740.3286
2006-06-21 12:50:00,20.63,20.64,20.61,20.63,271197.6682564918,7.0537,7.0571,7.0468,7.0537,271197.6683
2006-06-21 13:00:00,20.63,20.64,20.6,20.61,1613540.010598834,7.0537,7.0571,7.0434,7.0468,1613540.0106
2006-06-21 13:10:00,20.61,20.62,20.61,20.61,315050.34446210915,7.0468,7.0502,7.0468,7.0468,315050.3445
2006-06-21 13:20:00,20.62,20.63,20.61,20.61,385135.1351351351,7.0502,7.0537,7.0468,7.0468,385135.1351
2006-06-21 13:30:00,20.61,20.64,20.61,20.63,368706.942236354,7.0468,7.0571,7.0468,7.0537,368706.9422
2006-06-21 13:40:00,20.63,20.65,20.63,20.63,531928.9878113407,7.0537,7.0605,7.0537,7.0537,531928.9878
2006-06-21 13:50:00,20.63,20.66,20.62,20.64,889507.1542130365,7.0537,7.0639,7.0502,7.0571,889507.1542
2006-06-21 14:00:00,20.64,20.65,20.61,20.61,700052.9941706412,7.0571,7.0605,7.0468,7.0468,700052.9942
2006-06-21 14:10:00,20.61,20.62,20.59,20.59,684154.7429782724,7.0468,7.0502,7.04,7.04,684154.743
2006-06-21 14:20:00,20.59,20.61,20.58,20.61,492978.2723900371,7.04,7.0468,7.0366,7.0468,492978.2724
2006-06-21 14:30:00,20.61,20.61,20.59,20.61,922628.5108638048,7.0468,7.0468,7.04,7.0468,922628.5109
2006-06-21 14:40:00,20.61,20.61,20.58,20.6,573661.8971913089,7.0468,7.0468,7.0366,7.0434,573661.8972
2006-06-21 14:50:00,20.61,20.61,20.58,20.59,510731.31955484895,7.0468,7.0468,7.0366,7.04,510731.3196
2006-06-21 15:00:00,20.59,20.6,20.56,20.57,740461.0492845787,7.04,7.0434,7.0297,7.0331,740461.0493
2006-06-21 15:10:00,20.56,20.58,20.53,20.58,911764.7058823528,7.0297,7.0366,7.0195,7.0366,911764.7059
2006-06-21 15:20:00,20.58,20.61,20.57,20.61,607843.1372549019,7.0366,7.0468,7.0331,7.0468,607843.1373
2006-06-21 15:30:00,20.61,20.64,20.59,20.62,739666.1367249602,7.0468,7.0571,7.04,7.0502,739666.1367
2006-06-21 15:40:00,20.63,20.66,20.62,20.64,1035903.5506094327,7.0537,7.0639,7.0502,7.0571,1035903.5506
2006-06-21 15:50:00,20.64,20.65,20.62,20.63,1464891.3619501854,7.0571,7.0605,7.0502,7.0537,1464891.362
2006-06-22 09:30:00,20.64,20.68,20.6,20.6,600953.8950715421,7.0571,7.0708,7.0434,7.0434,600953.8951
2006-06-22 09:40:00,20.61,20.61,20.48,20.52,1040673.0259671436,7.0468,7.0468,7.0024,7.016,1040673.026
2006-06-22 09:50:00,20.52,20.6,20.51,20.53,1703630.100688924,7.016,7.0434,7.0126,7.0195,1703630.1007
2006-06-22 10:00:00,20.53,20.55,20.51,20.51,370561.738208797,7.0195,7.0263,7.0126,7.0126,370561.7382
2006-06-22 10:10:00,20.51,20.56,20.51,20.54,508611.55272919976,7.0126,7.0297,7.0126,7.0229,508611.5527
2006-06-22 10:20:00,20.54,20.56,20.5,20.52,478934.8171701112,7.0229,7.0297,7.0092,7.016,478934.8172
2006-06-22 10:30:00,20.51,20.58,20.5,20.58,721383.1478537361,7.0126,7.0366,7.0092,7.0366,721383.1479
2006-06-22 10:40:00,20.58,20.63,20.58,20.61,480127.1860095389,7.0366,7.0537,7.0366,7.0468,480127.186
2006-06-22 10:50:00,20.61,20.67,20.58,20.67,834790.6730259671,7.0468,7.0673,7.0366,7.0673,834790.673
2006-06-22 11:00:00,20.67,20.67,20.64,20.64,250927.3979862215,7.0673,7.0673,7.0571,7.0571,250927.398
2006-06-22 11:10:00,20.64,20.66,20.63,20.65,288288.2882882883,7.0571,7.0639,7.0537,7.0605,288288.2883
2006-06-22 11:20:00,20.66,20.67,20.63,20.66,296369.89931107574,7.0639,7.0673,7.0537,7.0639,296369.8993
2006-06-22 11:30:00,20.66,20.68,20.66,20.67,378510.8638049814,7.0639,7.0708,7.0639,7.0673,378510.8638
2006-06-22 11:40:00,20.67,20.71,20.67,20.68,428987.81134075247,7.0673,7.081,7.0673,7.0708,428987.8113
2006-06-22 11:50:00,20.69,20.69,20.66,20.67,224032.85638579755,7.0742,7.0742,7.0639,7.0673,224032.8564
2006-06-22 12:00:00,20.67,20.68,20.66,20.67,324721.7806041335,7.0673,7.0708,7.0639,7.0673,324721.7806
2006-06-22 12:10:00,20.67,20.67,20.64,20.66,171966.0837307896,7.0673,7.0673,7.0571,7.0639,171966.0837
2006-06-22 12:20:00,20.65,20.66,20.62,20.64,184552.1992580816,7.0605,7.0639,7.0502,7.0571,184552.1993
2006-06-22 12:30:00,20.64,20.64,20.58,20.59,321409.64493905666,7.0571,7.0571,7.0366,7.04,321409.6449
2006-06-22 12:40:00,20.6,20.61,20.52,20.53,556571.2771595124,7.0434,7.0468,7.016,7.0195,556571.2772
2006-06-22 12:50:00,20.53,20.58,20.52,20.58,182829.88871224163,7.0195,7.0366,7.016,7.0366,182829.8887
2006-06-22 13:00:00,20.57,20.58,20.55,20.58,123211.44674085848,7.0331,7.0366,7.0263,7.0366,123211.4467
2006-06-22 13:10:00,20.58,20.6,20.56,20.56,108770.53524112346,7.0366,7.0434,7.0297,7.0297,108770.5352
2006-06-22 13:20:00,20.57,20.59,20.56,20.57,203630.1006889242,7.0331,7.04,7.0297,7.0331,203630.1007
2006-06-22 13:30:00,20.58,20.58,20.54,20.55,187731.84949655537,7.0366,7.0366,7.0229,7.0263,187731.8495
2006-06-22 13:40:00,20.55,20.55,20.5,20.51,316905.14043455216,7.0263,7.0263,7.0092,7.0126,316905.1404
2006-06-22 13:50:00,20.52,20.52,20.5,20.5,184684.68468468467,7.016,7.016,7.0092,7.0092,184684.6847
2006-06-22 14:00:00,20.51,20.54,20.49,20.49,325251.7223105458,7.0126,7.0229,7.0058,7.0058,325251.7223
2006-06-22 14:10:00,20.49,20.54,20.49,20.5,202305.24642289343,7.0058,7.0229,7.0058,7.0092,202305.2464
2006-06-22 14:20:00,20.51,20.55,20.5,20.55,234764.1759406465,7.0126,7.0263,7.0092,7.0263,234764.1759
2006-06-22 14:30:00,20.55,20.55,20.52,20.52,135665.07684154742,7.0263,7.0263,7.016,7.016,135665.0768
2006-06-22 14:40:00,20.52,20.54,20.52,20.54,226550.07949125595,7.016,7.0229,7.016,7.0229,226550.0795
2006-06-22 14:50:00,20.54,20.57,20.52,20.55,212771.59512453628,7.0229,7.0331,7.016,7.0263,212771.5951
2006-06-22 15:00:00,20.55,20.57,20.52,20.57,250397.4562798092,7.0263,7.0331,7.016,7.0331,250397.4563
2006-06-22 15:10:00,20.57,20.62,20.56,20.57,489798.6221515633,7.0331,7.0502,7.0297,7.0331,489798.6222
2006-06-22 15:20:00,20.56,20.62,20.56,20.61,431240.0635930047,7.0297,7.0502,7.0297,7.0468,431240.0636
2006-06-22 15:30:00,20.61,20.64,20.61,20.63,576444.0911499735,7.0468,7.0571,7.0468,7.0537,576444.0911
2006-06-22 15:40:00,20.62,20.63,20.58,20.61,612347.6417594064,7.0502,7.0537,7.0366,7.0468,612347.6418
2006-06-22 15:50:00,20.61,20.63,20.6,20.6,740461.0492845787,7.0468,7.0537,7.0434,7.0434,740461.0493
2006-06-23 09:30:00,20.49,20.5,20.42,20.45,804583.9957604663,7.0058,7.0092,6.9819,6.9921,804583.9958
2006-06-23 09:40:00,20.45,20.52,20.42,20.51,423555.9088500264,6.9921,7.016,6.9819,7.0126,423555.9089
2006-06-23 09:50:00,20.51,20.52,20.46,20.48,255034.4462109168,7.0126,7.016,6.9955,7.0024,255034.4462
2006-06-23 10:00:00,20.47,20.51,20.42,20.51,262056.1738208797,6.999,7.0126,6.9819,7.0126,262056.1738
2006-06-23 10:10:00,20.5,20.58,20.5,20.58,649311.075781664,7.0092,7.0366,7.0092,7.0366,649311.0758
2006-06-23 10:20:00,20.59,20.66,20.58,20.66,392686.8044515103,7.04,7.0639,7.0366,7.0639,392686.8045
2006-06-23 10:30:00,20.66,20.73,20.65,20.73,633280.3391626921,7.0639,7.0878,7.0605,7.0878,633280.3392
2006-06-23 10:40:00,20.72,20.73,20.67,20.67,378378.3783783784,7.0844,7.0878,7.0673,7.0673,378378.3784
2006-06-23 10:50:00,20.67,20.67,20.63,20.67,226417.5940646529,7.0673,7.0673,7.0537,7.0673,226417.5941
2006-06-23 11:00:00,20.67,20.67,20.62,20.64,160704.82246952833,7.0673,7.0673,7.0502,7.0571,160704.8225
2006-06-23 11:10:00,20.64,20.65,20.61,20.64,191308.9560148384,7.0571,7.0605,7.0468,7.0571,191308.956
2006-06-23 11:20:00,20.64,20.67,20.64,20.64,116454.68998410174,7.0571,7.0673,7.0571,7.0571,116454.69
2006-06-23 11:30:00,20.64,20.65,20.59,20.62,222708.0021197668,7.0571,7.0605,7.04,7.0502,222708.0021
2006-06-23 11:40:00,20.61,20.63,20.6,20.62,178325.38420773714,7.0468,7.0537,7.0434,7.0502,178325.3842
2006-06-23 11:50:00,20.62,20.67,20.62,20.64,98834.12824589296,7.0502,7.0673,7.0502,7.0571,98834.1282
2006-06-23 12:00:00,20.64,20.69,20.64,20.68,161234.76417594065,7.0571,7.0742,7.0571,7.0708,161234.7642
2006-06-23 12:10:00,20.67,20.76,20.67,20.75,236751.4573396926,7.0673,7.0981,7.0673,7.0947,236751.4573
2006-06-23 12:20:00,20.75,20.84,20.71,20.77,379438.2617912029,7.0947,7.1255,7.081,7.1015,379438.2618
2006-06-23 12:30:00,20.76,20.77,20.75,20.76,193561.2082670906,7.0981,7.1015,7.0947,7.0981,193561.2083
2006-06-23 12:40:00,20.75,20.76,20.72,20.73,94197.13831478536,7.0947,7.0981,7.0844,7.0878,94197.1383
2006-06-23 12:50:00,20.72,20.74,20.69,20.71,180842.6073131956,7.0844,7.0913,7.0742,7.081,180842.6073
2006-06-23 13:00:00,20.71,20.78,20.69,20.78,236883.9427662957,7.081,7.1049,7.0742,7.1049,236883.9428
2006-06-23 13:10:00,20.78,20.78,20.74,20.75,86512.9835718071,7.1049,7.1049,7.0913,7.0947,86512.9836
2006-06-23 13:20:00,20.74,20.77,20.73,20.76,336380.498145204,7.0913,7.1015,7.0878,7.0981,336380.4981
2006-06-23 13:30:00,20.76,20.79,20.76,20.77,247615.26232114463,7.0981,7.1084,7.0981,7.1015,247615.2623
2006-06-23 13:40:00,20.77,20.8,20.76,20.76,209989.4011658717,7.1015,7.1118,7.0981,7.0981,209989.4012
2006-06-23 13:50:00,20.76,20.76,20.73,20.74,146263.9109697933,7.0981,7.0981,7.0878,7.0913,146263.911
2006-06-23 14:00:00,20.74,20.75,20.69,20.69,186804.45151033383,7.0913,7.0947,7.0742,7.0742,186804.4515
2006-06-23 14:10:00,20.69,20.7,20.69,20.7,180710.12188659245,7.0742,7.0776,7.0742,7.0776,180710.1219
2006-06-23 14:20:00,20.7,20.73,20.7,20.73,145468.99841017486,7.0776,7.0878,7.0776,7.0878,145468.9984
2006-06-23 14:30:00,20.72,20.76,20.72,20.73,205882.35294117645,7.0844,7.0981,7.0844,7.0878,205882.3529
2006-06-23 14:40:00,20.72,20.73,20.68,20.68,339427.6629570747,7.0844,7.0878,7.0708,7.0708,339427.663
2006-06-23 14:50:00,20.68,20.7,20.67,20.67,301139.3746687864,7.0708,7.0776,7.0673,7.0673,301139.3747
2006-06-23 15:00:00,20.67,20.69,20.67,20.68,164944.3561208267,7.0673,7.0742,7.0673,7.0708,164944.3561
2006-06-23 15:10:00,20.67,20.68,20.64,20.66,276099.6290408055,7.0673,7.0708,7.0571,7.0639,276099.629
2006-06-23 15:20:00,20.65,20.67,20.64,20.66,270005.2994170641,7.0605,7.0673,7.0571,7.0639,270005.2994
2006-06-23 15:30:00,20.66,20.68,20.65,20.68,247350.2914679385,7.0639,7.0708,7.0605,7.0708,247350.2915
2006-06-23 15:40:00,20.67,20.68,20.64,20.67,333598.30418653943,7.0673,7.0708,7.0571,7.0673,333598.3042
2006-06-23 15:50:00,20.67,20.69,20.67,20.67,1279544.2501324853,7.0673,7.0742,7.0673,7.0673,1279544.2501
2006-06-26 09:30:00,20.62,20.78,20.61,20.75,401165.871754107,7.0502,7.1049,7.0468,7.0947,401165.8718
2006-06-26 09:40:00,20.75,20.75,20.69,20.72,236089.03020667724,7.0947,7.0947,7.0742,7.0844,236089.0302
2006-06-26 09:50:00,20.72,20.74,20.7,20.7,269872.813990461,7.0844,7.0913,7.0776,7.0776,269872.814
2006-06-26 10:00:00,20.7,20.76,20.67,20.7,220588.2352941176,7.0776,7.0981,7.0673,7.0776,220588.2353
2006-06-26 10:10:00,20.7,20.72,20.66,20.68,103471.11817700052,7.0776,7.0844,7.0639,7.0708,103471.1182
2006-06-26 10:20:00,20.68,20.7,20.67,20.68,123078.96131425542,7.0708,7.0776,7.0673,7.0708,123078.9613
2006-06-26 10:30:00,20.68,20.71,20.65,20.66,149046.10492845785,7.0708,7.081,7.0605,7.0639,149046.1049
2006-06-26 10:40:00,20.65,20.66,20.61,20.61,195416.0042395336,7.0605,7.0639,7.0468,7.0468,195416.0042
2006-06-26 10:50:00,20.61,20.65,20.61,20.61,240461.04928457868,7.0468,7.0605,7.0468,7.0468,240461.0493
2006-06-26 11:00:00,20.62,20.64,20.61,20.61,152490.72602013778,7.0502,7.0571,7.0468,7.0468,152490.726
2006-06-26 11:10:00,20.61,20.63,20.6,20.61,171966.0837307896,7.0468,7.0537,7.0434,7.0468,171966.0837
2006-06-26 11:20:00,20.61,20.64,20.61,20.63,175940.6465288818,7.0468,7.0571,7.0468,7.0537,175940.6465
2006-06-26 11:30:00,20.62,20.63,20.61,20.61,184022.2575516693,7.0502,7.0537,7.0468,7.0468,184022.2576
2006-06-26 11:40:00,20.61,20.64,20.58,20.6,174880.7631160572,7.0468,7.0571,7.0366,7.0434,174880.7631
2006-06-26 11:50:00,20.61,20.61,20.53,20.58,197933.22734499205,7.0468,7.0468,7.0195,7.0366,197933.2273
2006-06-26 12:00:00,20.58,20.58,20.56,20.58,138314.7853736089,7.0366,7.0366,7.0297,7.0366,138314.7854
2006-06-26 12:10:00,20.58,20.58,20.52,20.54,236486.48648648648,7.0366,7.0366,7.016,7.0229,236486.4865
2006-06-26 12:20:00,20.55,20.6,20.53,20.59,178987.8113407525,7.0263,7.0434,7.0195,7.04,178987.8113
2006-06-26 12:30:00,20.59,20.6,20.57,20.57,124006.35930047694,7.04,7.0434,7.0331,7.0331,124006.3593
2006-06-26 12:40:00,20.58,20.58,20.56,20.56,145071.54213036565,7.0366,7.0366,7.0297,7.0297,145071.5421
2006-06-26 12:50:00,20.56,20.58,20.56,20.58,101616.3222045575,7.0297,7.0366,7.0297,7.0366,101616.3222
2006-06-26 13:00:00,20.58,20.64,20.57,20.6,178325.38420773714,7.0366,7.0571,7.0331,7.0434,178325.3842
2006-06-26 13:10:00,20.59,20.62,20.59,20.61,109300.47694753576,7.04,7.0502,7.04,7.0468,109300.4769
2006-06-26 13:20:00,20.61,20.62,20.59,20.6,107843.13725490196,7.0468,7.0502,7.04,7.0434,107843.1373
2006-06-26 13:30:00,20.59,20.59,20.58,20.58,364732.3794382617,7.04,7.04,7.0366,7.0366,364732.3794
2006-06-26 13:40:00,20.58,20.6,20.58,20.6,132750.3974562798,7.0366,7.0434,7.0366,7.0434,132750.3975
2006-06-26 13:50:00,20.6,20.6,20.56,20.57,191971.3831478537,7.0434,7.0434,7.0297,7.0331,191971.3831
2006-06-26 14:00:00,20.57,20.58,20.56,20.56,244435.61208267088,7.0331,7.0366,7.0297,7.0297,244435.6121
2006-06-26 14:10:00,20.57,20.57,20.55,20.56,215023.84737678853,7.0331,7.0331,7.0263,7.0297,215023.8474
2006-06-26 14:20:00,20.56,20.59,20.55,20.58,221383.14785373607,7.0297,7.04,7.0263,7.0366,221383.1479
2006-06-26 14:30:00,20.58,20.6,20.57,20.59,305113.9374668786,7.0366,7.0434,7.0331,7.04,305113.9375
2006-06-26 14:40:00,20.58,20.61,20.58,20.6,224960.25437201903,7.0366,7.0468,7.0366,7.0434,224960.2544
2006-06-26 14:50:00,20.59,20.61,20.58,20.58,279146.7938526762,7.04,7.0468,7.0366,7.0366,279146.7939
2006-06-26 15:00:00,20.59,20.59,20.56,20.58,254372.0190779014,7.04,7.04,7.0297,7.0366,254372.0191
2006-06-26 15:10:00,20.57,20.58,20.55,20.57,239666.13672496023,7.0331,7.0366,7.0263,7.0331,239666.1367
2006-06-26 15:20:00,20.57,20.6,20.57,20.59,267488.0763116057,7.0331,7.0434,7.0331,7.04,267488.0763
2006-06-26 15:30:00,20.6,20.62,20.58,20.61,343269.74032856384,7.0434,7.0502,7.0366,7.0468,343269.7403
2006-06-26 15:40:00,20.62,20.62,20.58,20.61,423688.3942766296,7.0502,7.0502,7.0366,7.0468,423688.3943
2006-06-26 15:50:00,20.61,20.63,20.6,20.62,659247.4827768945,7.0468,7.0537,7.0434,7.0502,659247.4828
2006-06-27 09:30:00,20.67,20.71,20.67,20.7,508214.0964493905,7.0673,7.081,7.0673,7.0776,508214.0964
2006-06-27 09:40:00,20.7,20.71,20.64,20.65,289878.1134075251,7.0776,7.081,7.0571,7.0605,289878.1134
2006-06-27 09:50:00,20.65,20.7,20.64,20.68,234234.2342342342,7.0605,7.0776,7.0571,7.0708,234234.2342
2006-06-27 10:00:00,20.68,20.71,20.64,20.64,495495.4954954954,7.0708,7.081,7.0571,7.0571,495495.4955
2006-06-27 10:10:00,20.65,20.67,20.61,20.67,240990.99099099092,7.0605,7.0673,7.0468,7.0673,240990.991
2006-06-27 10:20:00,20.67,20.67,20.64,20.66,288420.77371489134,7.0673,7.0673,7.0571,7.0639,288420.7737
2006-06-27 10:30:00,20.66,20.7,20.65,20.67,363142.5543190249,7.0639,7.0776,7.0605,7.0673,363142.5543
2006-06-27 10:40:00,20.66,20.67,20.64,20.64,181372.54901960783,7.0639,7.0673,7.0571,7.0571,181372.549
2006-06-27 10:50:00,20.64,20.68,20.64,20.68,189586.6454689984,7.0571,7.0708,7.0571,7.0708,189586.6455
2006-06-27 11:00:00,20.68,20.68,20.64,20.66,295177.5304716481,7.0708,7.0708,7.0571,7.0639,295177.5305
2006-06-27 11:10:00,20.65,20.67,20.62,20.66,195945.94594594592,7.0605,7.0673,7.0502,7.0639,195945.9459
2006-06-27 11:20:00,20.67,20.68,20.63,20.64,390964.4939056704,7.0673,7.0708,7.0537,7.0571,390964.4939
2006-06-27 11:30:00,20.64,20.67,20.64,20.67,194488.6062533121,7.0571,7.0673,7.0571,7.0673,194488.6063
2006-06-27 11:40:00,20.67,20.7,20.67,20.68,223767.8855325914,7.0673,7.0776,7.0673,7.0708,223767.8855
2006-06-27 11:50:00,20.68,20.71,20.68,20.71,259141.49443561205,7.0708,7.081,7.0708,7.081,259141.4944
2006-06-27 12:00:00,20.7,20.72,20.69,20.69,209062.00317965023,7.0776,7.0844,7.0742,7.0742,209062.0032
2006-06-27 12:10:00,20.68,20.7,20.68,20.7,193031.2665606783,7.0708,7.0776,7.0708,7.0776,193031.2666
2006-06-27 12:20:00,20.7,20.7,20.68,20.69,178192.89878113405,7.0776,7.0776,7.0708,7.0742,178192.8988
2006-06-27 12:30:00,20.7,20.7,20.65,20.67,277556.9687334393,7.0776,7.0776,7.0605,7.0673,277556.9687
2006-06-27 12:40:00,20.67,20.68,20.67,20.67,161102.27874933757,7.0673,7.0708,7.0673,7.0673,161102.2787
2006-06-27 12:50:00,20.68,20.69,20.67,20.69,75119.23688394277,7.0708,7.0742,7.0673,7.0742,75119.2369
2006-06-27 13:00:00,20.68,20.7,20.67,20.7,119236.88394276628,7.0708,7.0776,7.0673,7.0776,119236.8839
2006-06-27 13:10:00,20.7,20.71,20.7,20.71,87705.35241123475,7.0776,7.081,7.0776,7.081,87705.3524
2006-06-27 13:20:00,20.71,20.72,20.69,20.71,151960.78431372548,7.081,7.0844,7.0742,7.081,151960.7843
2006-06-27 13:30:00,20.71,20.73,20.7,20.73,321939.5866454689,7.081,7.0878,7.0776,7.0878,321939.5866
2006-06-27 13:40:00,20.74,20.75,20.72,20.74,157922.62851086378,7.0913,7.0947,7.0844,7.0913,157922.6285
2006-06-27 13:50:00,20.73,20.75,20.73,20.73,262321.14467408584,7.0878,7.0947,7.0878,7.0878,262321.1447
2006-06-27 14:00:00,20.73,20.75,20.71,20.73,325251.7223105458,7.0878,7.0947,7.081,7.0878,325251.7223
2006-06-27 14:10:00,20.73,20.73,20.68,20.7,313990.4610492845,7.0878,7.0878,7.0708,7.0776,313990.461
2006-06-27 14:20:00,20.7,20.7,20.65,20.68,342607.3131955485,7.0776,7.0776,7.0605,7.0708,342607.3132
2006-06-27 14:30:00,20.68,20.7,20.66,20.68,365262.321144674,7.0708,7.0776,7.0639,7.0708,365262.3211
2006-06-27 14:40:00,20.69,20.69,20.64,20.64,415209.3269740328,7.0742,7.0742,7.0571,7.0571,415209.327
2006-06-27 14:50:00,20.64,20.65,20.6,20.65,532458.929517753,7.0571,7.0605,7.0434,7.0605,532458.9295
2006-06-27 15:00:00,20.64,20.68,20.63,20.67,333730.7896131425,7.0571,7.0708,7.0537,7.0673,333730.7896
2006-06-27 15:10:00,20.67,20.68,20.64,20.67,370031.7965023847,7.0673,7.0708,7.0571,7.0673,370031.7965
2006-06-27 15:20:00,20.67,20.67,20.64,20.65,473900.3709591944,7.0673,7.0673,7.0571,7.0605,473900.371
2006-06-27 15:30:00,20.64,20.66,20.64,20.66,313460.51934287226,7.0571,7.0639,7.0571,7.0639,313460.5193
2006-06-27 15:40:00,20.65,20.65,20.6,20.64,616719.6608373078,7.0605,7.0605,7.0434,7.0571,616719.6608
2006-06-27 15:50:00,20.64,20.68,20.63,20.65,830021.1976682565,7.0571,7.0708,7.0537,7.0605,830021.1977
2006-06-28 09:30:00,20.58,20.66,20.57,20.58,642686.8044515103,7.0366,7.0639,7.0331,7.0366,642686.8045
2006-06-28 09:40:00,20.59,20.61,20.57,20.58,265235.82405935344,7.04,7.0468,7.0331,7.0366,265235.8241
2006-06-28 09:50:00,20.58,20.6,20.57,20.59,180842.6073131956,7.0366,7.0434,7.0331,7.04,180842.6073
2006-06-28 10:00:00,20.58,20.61,20.58,20.58,248675.14573396923,7.0366,7.0468,7.0366,7.0366,248675.1457
2006-06-28 10:10:00,20.58,20.59,20.57,20.57,221250.662427133,7.0366,7.04,7.0331,7.0331,221250.6624
2006-06-28 10:20:00,20.57,20.58,20.56,20.58,228537.36089030205,7.0331,7.0366,7.0297,7.0366,228537.3609
2006-06-28 10:30:00,20.58,20.58,20.57,20.58,147323.7943826179,7.0366,7.0366,7.0331,7.0366,147323.7944
2006-06-28 10:40:00,20.58,20.59,20.57,20.58,426470.5882352941,7.0366,7.04,7.0331,7.0366,426470.5882
2006-06-28 10:50:00,20.58,20.58,20.57,20.58,187466.8786433492,7.0366,7.0366,7.0331,7.0366,187466.8786
2006-06-28 11:00:00,20.58,20.58,20.56,20.57,651695.8134605193,7.0366,7.0366,7.0297,7.0331,651695.8135
2006-06-28 11:10:00,20.57,20.58,20.57,20.57,188261.79120296767,7.0331,7.0366,7.0331,7.0331,188261.7912
2006-06-28 11:20:00,20.57,20.58,20.56,20.58,449125.5961844197,7.0331,7.0366,7.0297,7.0366,449125.5962
2006-06-28 11:30:00,20.58,20.58,20.57,20.57,420641.2294647588,7.0366,7.0366,7.0331,7.0331,420641.2295
2006-06-28 11:40:00,20.57,20.59,20.57,20.59,152358.2405935347,7.0331,7.04,7.0331,7.04,152358.2406
2006-06-28 11:50:00,20.58,20.64,20.58,20.64,229729.7297297297,7.0366,7.0571,7.0366,7.0571,229729.7297
2006-06-28 12:00:00,20.64,20.64,20.62,20.62,751192.3688394276,7.0571,7.0571,7.0502,7.0502,751192.3688
2006-06-28 12:10:00,20.63,20.68,20.61,20.68,226815.0503444621,7.0537,7.0708,7.0468,7.0708,226815.0503
2006-06-28 12:20:00,20.68,20.7,20.67,20.7,144939.05670376256,7.0708,7.0776,7.0673,7.0776,144939.0567
2006-06-28 12:30:00,20.69,20.7,20.69,20.69,89030.2066772655,7.0742,7.0776,7.0742,7.0742,89030.2067
2006-06-28 12:40:00,20.7,20.7,20.68,20.68,118309.48595654476,7.0776,7.0776,7.0708,7.0708,118309.486
2006-06-28 12:50:00,20.68,20.69,20.65,20.66,127186.0095389507,7.0708,7.0742,7.0605,7.0639,127186.0095
2006-06-28 13:00:00,20.66,20.67,20.65,20.66,99629.04080551138,7.0639,7.0673,7.0605,7.0639,99629.0408
2006-06-28 13:10:00,20.65,20.67,20.65,20.65,244303.12665606785,7.0605,7.0673,7.0605,7.0605,244303.1267
2006-06-28 13:20:00,20.66,20.67,20.64,20.64,236618.9719130896,7.0639,7.0673,7.0571,7.0571,236618.9719
2006-06-28 13:30:00,20.64,20.65,20.64,20.65,194488.6062533121,7.0571,7.0605,7.0571,7.0605,194488.6063
2006-06-28 13:40:00,20.65,20.66,20.64,20.65,70482.24695283518,7.0605,7.0639,7.0571,7.0605,70482.247
2006-06-28 13:50:00,20.64,20.66,20.64,20.66,175675.67567567565,7.0571,7.0639,7.0571,7.0639,175675.6757
2006-06-28 14:00:00,20.65,20.67,20.61,20.61,322337.0429252782,7.0605,7.0673,7.0468,7.0468,322337.0429
2006-06-28 14:10:00,20.61,20.67,20.61,20.67,243508.21409644937,7.0468,7.0673,7.0468,7.0673,243508.2141
2006-06-28 14:20:00,20.67,20.67,20.65,20.67,167461.5792262851,7.0673,7.0673,7.0605,7.0673,167461.5792
2006-06-28 14:30:00,20.67,20.68,20.66,20.66,223767.8855325914,7.0673,7.0708,7.0639,7.0639,223767.8855
2006-06-28 14:40:00,20.66,20.71,20.66,20.7,195813.4605193429,7.0639,7.081,7.0639,7.0776,195813.4605
2006-06-28 14:50:00,20.7,20.7,20.7,20.7,124933.75728669846,7.0776,7.0776,7.0776,7.0776,124933.7573
2006-06-28 15:00:00,20.7,20.7,20.68,20.69,284181.24006359297,7.0776,7.0776,7.0708,7.0742,284181.2401
2006-06-28 15:10:00,20.68,20.68,20.62,20.62,299549.5495495495,7.0708,7.0708,7.0502,7.0502,299549.5495
2006-06-28 15:20:00,20.62,20.65,20.62,20.62,370694.22363540006,7.0502,7.0605,7.0502,7.0502,370694.2236
2006-06-28 15:30:00,20.62,20.64,20.61,20.63,919581.3460519342,7.0502,7.0571,7.0468,7.0537,919581.3461
2006-06-28 15:40:00,20.63,20.64,20.62,20.64,645601.4838367779,7.0537,7.0571,7.0502,7.0571,645601.4838
2006-06-28 15:50:00,20.64,20.71,20.64,20.71,1140302.066772655,7.0571,7.081,7.0571,7.081,1140302.0668
2006-06-29 09:30:00,20.7,20.83,20.7,20.81,668124.0063593005,7.0776,7.122,7.0776,7.1152,668124.0064
2006-06-29 09:40:00,20.81,20.82,20.79,20.81,307101.21886592475,7.1152,7.1186,7.1084,7.1152,307101.2189
2006-06-29 09:50:00,20.8,20.83,20.79,20.83,273714.89136195014,7.1118,7.122,7.1084,7.122,273714.8914
2006-06-29 10:00:00,20.84,20.86,20.8,20.85,350688.92421833595,7.1255,7.1323,7.1118,7.1289,350688.9242
2006-06-29 10:10:00,20.86,20.87,20.8,20.82,361287.7583465818,7.1323,7.1357,7.1118,7.1186,361287.7583
2006-06-29 10:20:00,20.83,20.86,20.82,20.85,365129.835718071,7.122,7.1323,7.1186,7.1289,365129.8357
2006-06-29 10:30:00,20.85,20.89,20.84,20.88,225357.71065182827,7.1289,7.1426,7.1255,7.1391,225357.7107
2006-06-29 10:40:00,20.88,20.89,20.86,20.88,331611.02278749336,7.1391,7.1426,7.1323,7.1391,331611.0228
2006-06-29 10:50:00,20.88,20.89,20.87,20.88,417196.6083730789,7.1391,7.1426,7.1357,7.1391,417196.6084
2006-06-29 11:00:00,20.88,20.94,20.87,20.93,746157.9226285107,7.1391,7.1596,7.1357,7.1562,746157.9226
2006-06-29 11:10:00,20.93,20.95,20.93,20.94,657260.2013778484,7.1562,7.1631,7.1562,7.1596,657260.2014
2006-06-29 11:20:00,20.95,20.95,20.93,20.94,395866.4546899841,7.1631,7.1631,7.1562,7.1596,395866.4547
2006-06-29 11:30:00,20.95,20.95,20.93,20.94,606650.7684154742,7.1631,7.1631,7.1562,7.1596,606650.7684
2006-06-29 11:40:00,20.94,20.94,20.92,20.92,313990.4610492845,7.1596,7.1596,7.1528,7.1528,313990.461
2006-06-29 11:50:00,20.93,20.93,20.92,20.92,422098.5691573927,7.1562,7.1562,7.1528,7.1528,422098.5692
2006-06-29 12:00:00,20.92,20.94,20.91,20.92,392951.7753047164,7.1528,7.1596,7.1494,7.1528,392951.7753
2006-06-29 12:10:00,20.92,20.92,20.91,20.91,683227.3449920508,7.1528,7.1528,7.1494,7.1494,683227.345
2006-06-29 12:20:00,20.92,20.92,20.85,20.85,522919.9788023317,7.1528,7.1528,7.1289,7.1289,522919.9788
2006-06-29 12:30:00,20.85,20.87,20.82,20.82,374138.84472708,7.1289,7.1357,7.1186,7.1186,374138.8447
2006-06-29 12:40:00,20.82,20.84,20.82,20.82,268415.4742978272,7.1186,7.1255,7.1186,7.1186,268415.4743
2006-06-29 12:50:00,20.82,20.83,20.8,20.8,348436.6719660837,7.1186,7.122,7.1118,7.1118,348436.672
2006-06-29 13:00:00,20.8,20.81,20.79,20.79,285241.1234764176,7.1118,7.1152,7.1084,7.1084,285241.1235
2006-06-29 13:10:00,20.79,20.83,20.79,20.8,443826.1791202967,7.1084,7.122,7.1084,7.1118,443826.1791
2006-06-29 13:20:00,20.8,20.81,20.78,20.81,424483.306836248,7.1118,7.1152,7.1049,7.1152,424483.3068
2006-06-29 13:30:00,20.81,20.82,20.78,20.79,1694091.1499735028,7.1152,7.1186,7.1049,7.1084,1694091.15
2006-06-29 13:40:00,20.79,20.82,20.79,20.82,241520.93269740327,7.1084,7.1186,7.1084,7.1186,241520.9327
2006-06-29 13:50:00,20.82,20.83,20.81,20.82,342739.79862215155,7.1186,7.122,7.1152,7.1186,342739.7986
2006-06-29 14:00:00,20.82,20.85,20.81,20.82,687466.8786433492,7.1186,7.1289,7.1152,7.1186,687466.8786
2006-06-29 14:10:00,20.82,20.91,20.8,20.87,945018.5479597244,7.1186,7.1494,7.1118,7.1357,945018.548
2006-06-29 14:20:00,20.88,20.95,20.86,20.86,644276.6295707471,7.1391,7.1631,7.1323,7.1323,644276.6296
2006-06-29 14:30:00,20.86,20.91,20.83,20.89,453232.64440911496,7.1323,7.1494,7.122,7.1426,453232.6444
2006-06-29 14:40:00,20.9,20.95,20.89,20.93,586777.9544250132,7.146,7.1631,7.1426,7.1562,586777.9544
2006-06-29 14:50:00,20.93,20.95,20.92,20.92,419316.3751987281,7.1562,7.1631,7.1528,7.1528,419316.3752
2006-06-29 15:00:00,20.93,20.93,20.9,20.93,551139.3746687864,7.1562,7.1562,7.146,7.1562,551139.3747
2006-06-29 15:10:00,20.94,20.95,20.92,20.93,405007.94912559615,7.1596,7.1631,7.1528,7.1562,405007.9491
2006-06-29 15:20:00,20.93,20.97,20.91,20.97,558691.0439851616,7.1562,7.1699,7.1494,7.1699,558691.044
2006-06-29 15:30:00,20.97,20.98,20.92,20.92,509803.9215686274,7.1699,7.1733,7.1528,7.1528,509803.9216
2006-06-29 15:40:00,20.93,20.95,20.89,20.92,820084.7906730259,7.1562,7.1631,7.1426,7.1528,820084.7907
2006-06-29 15:50:00,20.92,20.94,20.9,20.91,1076841.5474297826,7.1528,7.1596,7.146,7.1494,1076841.5474
2006-06-30 09:30:00,20.92,21.08,20.92,21.07,1146396.3963963962,7.1528,7.2075,7.1528,7.2041,1146396.3964
2006-06-30 09:40:00,21.07,21.07,21.03,21.07,599629.0408055113,7.2041,7.2041,7.1904,7.2041,599629.0408
2006-06-30 09:50:00,21.07,21.07,21.02,21.07,522257.5516693163,7.2041,7.2041,7.187,7.2041,522257.5517
2006-06-30 10:00:00,21.07,21.07,21.04,21.07,446873.3439321674,7.2041,7.2041,7.1938,7.2041,446873.3439
2006-06-30 10:10:00,21.07,21.07,21.05,21.06,463566.5076841547,7.2041,7.2041,7.1973,7.2007,463566.5077
2006-06-30 10:20:00,21.06,21.06,21.03,21.04,369104.3985161632,7.2007,7.2007,7.1904,7.1938,369104.3985
2006-06-30 10:30:00,21.04,21.04,21.02,21.03,456942.236354001,7.1938,7.1938,7.187,7.1904,456942.2364
2006-06-30 10:40:00,21.03,21.03,20.99,21.0,675013.2485426603,7.1904,7.1904,7.1767,7.1802,675013.2485
2006-06-30 10:50:00,21.0,21.02,20.99,21.01,520800.2119766825,7.1802,7.187,7.1767,7.1836,520800.212
2006-06-30 11:00:00,21.01,21.02,21.0,21.01,643084.2607313195,7.1836,7.187,7.1802,7.1836,643084.2607
2006-06-30 11:10:00,21.01,21.03,21.01,21.03,323264.4409114997,7.1836,7.1904,7.1836,7.1904,323264.4409
2006-06-30 11:20:00,21.02,21.03,21.01,21.01,170773.71489136195,7.187,7.1904,7.1836,7.1836,170773.7149
2006-06-30 11:30:00,21.01,21.04,21.01,21.03,579093.7996820349,7.1836,7.1938,7.1836,7.1904,579093.7997
2006-06-30 11:40:00,21.03,21.04,21.02,21.03,215951.24536301004,7.1904,7.1938,7.187,7.1904,215951.2454
2006-06-30 11:50:00,21.03,21.04,21.03,21.04,133677.79544250132,7.1904,7.1938,7.1904,7.1938,133677.7954
2006-06-30 12:00:00,21.04,21.04,21.02,21.03,251457.33969263377,7.1938,7.1938,7.187,7.1904,251457.3397
2006-06-30 12:10:00,21.02,21.03,21.01,21.02,285506.09432962374,7.187,7.1904,7.1836,7.187,285506.0943
2006-06-30 12:20:00,21.02,21.03,20.98,21.0,498012.7186009539,7.187,7.1904,7.1733,7.1802,498012.7186
2006-06-30 12:30:00,21.0,21.01,20.99,21.0,243508.21409644937,7.1802,7.1836,7.1767,7.1802,243508.2141
2006-06-30 12:40:00,21.0,21.04,20.99,21.02,376788.5532591415,7.1802,7.1938,7.1767,7.187,376788.5533
2006-06-30 12:50:00,21.03,21.04,21.02,21.04,130630.63063063062,7.1904,7.1938,7.187,7.1938,130630.6306
2006-06-30 13:00:00,21.04,21.04,21.04,21.04,105855.85585585584,7.1938,7.1938,7.1938,7.1938,105855.8559
2006-06-30 13:10:00,21.04,21.06,21.04,21.06,176603.0736618972,7.1938,7.2007,7.1938,7.2007,176603.0737
2006-06-30 13:20:00,21.06,21.06,21.02,21.03,196475.8876523582,7.2007,7.2007,7.187,7.1904,196475.8877
2006-06-30 13:30:00,21.04,21.04,21.03,21.04,167991.5209326974,7.1938,7.1938,7.1904,7.1938,167991.5209
2006-06-30 13:40:00,21.03,21.04,21.03,21.04,163487.01642819287,7.1904,7.1938,7.1904,7.1938,163487.0164
2006-06-30 13:50:00,21.04,21.07,21.04,21.07,645733.969263381,7.1938,7.2041,7.1938,7.2041,645733.9693
2006-06-30 14:00:00,21.07,21.07,21.02,21.03,413089.56014838367,7.2041,7.2041,7.187,7.1904,413089.5601
2006-06-30 14:10:00,21.04,21.04,21.0,21.04,609432.9623741388,7.1938,7.1938,7.1802,7.1938,609432.9624
2006-06-30 14:20:00,21.03,21.04,21.03,21.04,217938.52676205616,7.1904,7.1938,7.1904,7.1938,217938.5268
2006-06-30 14:30:00,21.04,21.04,21.03,21.03,316375.19872813986,7.1938,7.1938,7.1904,7.1904,316375.1987
2006-06-30 14:40:00,21.03,21.04,21.03,21.04,254504.50450450447,7.1904,7.1938,7.1904,7.1938,254504.5045
2006-06-30 14:50:00,21.04,21.05,21.03,21.04,468071.0121886592,7.1938,7.1973,7.1904,7.1938,468071.0122
2006-06-30 15:00:00,21.04,21.05,21.04,21.04,419448.8606253312,7.1938,7.1973,7.1938,7.1938,419448.8606
2006-06-30 15:10:00,21.05,21.07,21.04,21.06,526232.1144674085,7.1973,7.2041,7.1938,7.2007,526232.1145
2006-06-30 15:20:00,21.07,21.1,21.06,21.09,677530.4716481187,7.2041,7.2144,7.2007,7.2109,677530.4716
2006-06-30 15:30:00,21.1,21.1,21.08,21.09,590090.0900900901,7.2144,7.2144,7.2075,7.2109,590090.0901
2006-06-30 15:40:00,21.09,21.1,21.07,21.09,1074854.2660307365,7.2109,7.2144,7.2041,7.2109,1074854.266
2006-06-30 15:50:00,21.09,21.1,21.07,21.07,1719263.3810280866,7.2109,7.2144,7.2041,7.2041,1719263.381
2006-07-03 09:30:00,21.21,21.21,21.09,21.11,1210254.372019078,7.252,7.252,7.2109,7.2178,1210254.372
2006-07-03 09:40:00,21.11,21.13,21.1,21.1,406332.80339162686,7.2178,7.2246,7.2144,7.2144,406332.8034
2006-07-03 09:50:00,21.11,21.13,21.1,21.11,304716.4811870694,7.2178,7.2246,7.2144,7.2178,304716.4812
2006-07-03 10:00:00,21.1,21.11,21.09,21.1,289613.142554319,7.2144,7.2178,7.2109,7.2144,289613.1426
2006-07-03 10:10:00,21.1,21.1,21.04,21.04,401033.386327504,7.2144,7.2144,7.1938,7.1938,401033.3863
2006-07-03 10:20:00,21.04,21.05,21.01,21.02,352941.1764705882,7.1938,7.1973,7.1836,7.187,352941.1765
2006-07-03 10:30:00,21.02,21.03,21.01,21.02,251987.28139904607,7.187,7.1904,7.1836,7.187,251987.2814
2006-07-03 10:40:00,21.02,21.04,21.01,21.02,224960.25437201903,7.187,7.1938,7.1836,7.187,224960.2544
2006-07-03 10:50:00,21.03,21.03,21.01,21.01,290805.51139374665,7.1904,7.1904,7.1836,7.1836,290805.5114
2006-07-03 11:00:00,21.01,21.05,21.01,21.05,247085.3206147324,7.1836,7.1973,7.1836,7.1973,247085.3206
2006-07-03 11:10:00,21.04,21.09,21.04,21.09,581875.9936406994,7.1938,7.2109,7.1938,7.2109,581875.9936
2006-07-03 11:20:00,21.09,21.1,21.08,21.1,328298.8871224165,7.2109,7.2144,7.2075,7.2144,328298.8871
2006-07-03 11:30:00,21.1,21.11,21.1,21.1,267885.5325914149,7.2144,7.2178,7.2144,7.2144,267885.5326
2006-07-03 11:40:00,21.11,21.13,21.1,21.12,468071.0121886592,7.2178,7.2246,7.2144,7.2212,468071.0122
2006-07-03 11:50:00,21.12,21.12,21.1,21.1,223635.40010598832,7.2212,7.2212,7.2144,7.2144,223635.4001
2006-07-03 12:00:00,21.1,21.12,21.09,21.09,275304.71648118703,7.2144,7.2212,7.2109,7.2109,275304.7165
2006-07-03 12:10:00,21.1,21.1,21.07,21.09,271462.6391096979,7.2144,7.2144,7.2041,7.2109,271462.6391
2006-07-03 12:20:00,21.09,21.1,21.09,21.1,229199.7880233174,7.2109,7.2144,7.2109,7.2144,229199.788
2006-07-03 12:30:00,21.09,21.1,21.09,21.1,352278.74933757284,7.2109,7.2144,7.2109,7.2144,352278.7493
2006-07-03 12:40:00,21.09,21.1,21.09,21.1,364864.86486486485,7.2109,7.2144,7.2109,7.2144,364864.8649
2006-07-03 12:50:00,21.1,21.1,21.09,21.1,599364.0699523052,7.2144,7.2144,7.2109,7.2144,599364.07
2006-07-03 13:00:00,21.1,21.1,21.08,21.08,294117.6470588235,7.2144,7.2144,7.2075,7.2075,294117.6471
2006-07-03 13:10:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:20:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:30:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:40:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 13:50:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:00:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:10:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:20:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:30:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:40:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 14:50:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:00:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:10:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:20:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:30:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:40:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-03 15:50:00,21.08,21.08,21.08,21.08,0.0,7.2075,7.2075,7.2075,7.2075,0.0
2006-07-05 09:30:00,21.13,21.19,21.13,21.16,849364.0699523052,7.2246,7.2451,7.2246,7.2349,849364.07
2006-07-05 09:40:00,21.16,21.21,21.16,21.2,1067700.0529941705,7.2349,7.252,7.2349,7.2485,1067700.053
2006-07-05 09:50:00,21.19,21.2,21.18,21.19,608240.5935347112,7.2451,7.2485,7.2417,7.2451,608240.5935
2006-07-05 10:00:00,21.19,21.2,21.19,21.2,598304.1865394806,7.2451,7.2485,7.2451,7.2485,598304.1865
2006-07-05 10:10:00,21.2,21.24,21.19,21.22,645601.4838367779,7.2485,7.2622,7.2451,7.2554,645601.4838
2006-07-05 10:20:00,21.22,21.24,21.21,21.22,414546.89984101744,7.2554,7.2622,7.252,7.2554,414546.8998
2006-07-05 10:30:00,21.22,21.23,21.19,21.22,664546.8998410174,7.2554,7.2588,7.2451,7.2554,664546.8998
2006-07-05 10:40:00,21.22,21.23,21.21,21.22,553126.6560678325,7.2554,7.2588,7.252,7.2554,553126.6561
2006-07-05 10:50:00,21.22,21.22,21.21,21.21,351616.3222045575,7.2554,7.2554,7.252,7.252,351616.3222
2006-07-05 11:00:00,21.21,21.22,21.19,21.22,608903.0206677265,7.252,7.2554,7.2451,7.2554,608903.0207
2006-07-05 11:10:00,21.22,21.23,21.18,21.2,591017.4880763115,7.2554,7.2588,7.2417,7.2485,591017.4881
2006-07-05 11:20:00,21.2,21.21,21.19,21.2,283121.3566507684,7.2485,7.252,7.2451,7.2485,283121.3567
2006-07-05 11:30:00,21.2,21.22,21.19,21.22,541997.8802331743,7.2485,7.2554,7.2451,7.2554,541997.8802
2006-07-05 11:40:00,21.22,21.25,21.21,21.22,587440.3815580285,7.2554,7.2656,7.252,7.2554,587440.3816
2006-07-05 11:50:00,21.22,21.25,21.22,21.22,410704.8224695283,7.2554,7.2656,7.2554,7.2554,410704.8225
2006-07-05 12:00:00,21.22,21.22,21.22,21.22,238871.2241653418,7.2554,7.2554,7.2554,7.2554,238871.2242
2006-07-05 12:10:00,21.22,21.22,21.21,21.21,246157.92262851083,7.2554,7.2554,7.252,7.252,246157.9226
2006-07-05 12:20:00,21.21,21.22,21.19,21.2,246820.34976152625,7.252,7.2554,7.2451,7.2485,246820.3498
2006-07-05 12:30:00,21.2,21.21,21.18,21.19,744965.5537890831,7.2485,7.252,7.2417,7.2451,744965.5538
2006-07-05 12:40:00,21.19,21.22,21.19,21.21,393481.7170111287,7.2451,7.2554,7.2451,7.252,393481.717
2006-07-05 12:50:00,21.21,21.22,21.21,21.21,283518.8129305776,7.252,7.2554,7.252,7.252,283518.8129
2006-07-05 13:00:00,21.21,21.22,21.19,21.2,341414.9443561208,7.252,7.2554,7.2451,7.2485,341414.9444
2006-07-05 13:10:00,21.2,21.2,21.19,21.2,141891.8918918919,7.2485,7.2485,7.2451,7.2485,141891.8919
2006-07-05 13:20:00,21.2,21.2,21.19,21.19,234764.1759406465,7.2485,7.2485,7.2451,7.2451,234764.1759
2006-07-05 13:30:00,21.2,21.22,21.19,21.22,451510.333863275,7.2485,7.2554,7.2451,7.2554,451510.3339
2006-07-05 13:40:00,21.22,21.22,21.19,21.19,305246.4228934817,7.2554,7.2554,7.2451,7.2451,305246.4229
2006-07-05 13:50:00,21.19,21.2,21.19,21.2,353868.5744568097,7.2451,7.2485,7.2451,7.2485,353868.5745
2006-07-05 14:00:00,21.2,21.23,21.19,21.22,585453.1001589824,7.2485,7.2588,7.2451,7.2554,585453.1002
2006-07-05 14:10:00,21.22,21.23,21.19,21.2,525702.1727609963,7.2554,7.2588,7.2451,7.2485,525702.1728
2006-07-05 14:20:00,21.2,21.2,21.16,21.17,667461.5792262851,7.2485,7.2485,7.2349,7.2383,667461.5792
2006-07-05 14:30:00,21.18,21.19,21.16,21.19,593402.2257551668,7.2417,7.2451,7.2349,7.2451,593402.2258
2006-07-05 14:40:00,21.18,21.22,21.17,21.17,839692.6338102808,7.2417,7.2554,7.2383,7.2383,839692.6338
2006-07-05 14:50:00,21.17,21.19,21.17,21.18,405405.4054054054,7.2383,7.2451,7.2383,7.2417,405405.4054
2006-07-05 15:00:00,21.17,21.18,21.16,21.16,775834.6581875993,7.2383,7.2417,7.2349,7.2349,775834.6582
2006-07-05 15:10:00,21.16,21.17,21.13,21.13,507286.698463169,7.2349,7.2383,7.2246,7.2246,507286.6985
2006-07-05 15:20:00,21.13,21.16,21.13,21.15,455749.8675145733,7.2246,7.2349,7.2246,7.2315,455749.8675
2006-07-05 15:30:00,21.15,21.16,21.06,21.06,746290.4080551139,7.2315,7.2349,7.2007,7.2007,746290.4081
2006-07-05 15:40:00,21.06,21.1,21.04,21.09,1518150.5034446209,7.2007,7.2144,7.1938,7.2109,1518150.5034
2006-07-05 15:50:00,21.1,21.1,21.04,21.07,1276894.541600424,7.2144,7.2144,7.1938,7.2041,1276894.5416
2006-07-06 09:30:00,20.83,20.87,20.76,20.76,831743.5082140964,7.2077,7.2215,7.1834,7.1834,831743.5082
2006-07-06 09:40:00,20.76,20.82,20.76,20.81,609565.4478007419,7.1834,7.2042,7.1834,7.2007,609565.4478
2006-07-06 09:50:00,20.8,20.82,20.79,20.8,409777.4244833068,7.1973,7.2042,7.1938,7.1973,409777.4245
2006-07-06 10:00:00,20.8,20.81,20.76,20.77,421833.5983041865,7.1973,7.2007,7.1834,7.1869,421833.5983
2006-07-06 10:10:00,20.77,20.81,20.77,20.79,310280.8691043985,7.1869,7.2007,7.1869,7.1938,310280.8691
2006-07-06 10:20:00,20.79,20.85,20.79,20.84,283518.8129305776,7.1938,7.2146,7.1938,7.2111,283518.8129
2006-07-06 10:30:00,20.83,20.89,20.83,20.88,523449.920508744,7.2077,7.2284,7.2077,7.225,523449.9205
2006-07-06 10:40:00,20.87,20.89,20.86,20.86,269740.32856385794,7.2215,7.2284,7.218,7.218,269740.3286
2006-07-06 10:50:00,20.86,20.86,20.84,20.86,577239.0037095919,7.218,7.218,7.2111,7.218,577239.0037
2006-07-06 11:00:00,20.86,20.86,20.82,20.85,410837.3078961314,7.218,7.218,7.2042,7.2146,410837.3079
2006-07-06 11:10:00,20.85,20.88,20.84,20.87,405272.9199788023,7.2146,7.225,7.2111,7.2215,405272.92
2006-07-06 11:20:00,20.87,20.89,20.86,20.86,244303.12665606785,7.2215,7.2284,7.218,7.218,244303.1267
2006-07-06 11:30:00,20.86,20.86,20.82,20.83,276364.5998940116,7.218,7.218,7.2042,7.2077,276364.5999
2006-07-06 11:40:00,20.84,20.84,20.82,20.84,259141.49443561205,7.2111,7.2111,7.2042,7.2111,259141.4944
2006-07-06 11:50:00,20.83,20.83,20.8,20.8,176338.10280869104,7.2077,7.2077,7.1973,7.1973,176338.1028
2006-07-06 12:00:00,20.81,20.82,20.79,20.79,170773.71489136195,7.2007,7.2042,7.1938,7.1938,170773.7149
2006-07-06 12:10:00,20.79,20.79,20.72,20.75,467938.5267620561,7.1938,7.1938,7.1696,7.18,467938.5268
2006-07-06 12:20:00,20.74,20.8,20.73,20.79,456942.236354001,7.1765,7.1973,7.1731,7.1938,456942.2364
2006-07-06 12:30:00,20.79,20.79,20.77,20.79,107843.13725490196,7.1938,7.1938,7.1869,7.1938,107843.1373
2006-07-06 12:40:00,20.79,20.79,20.73,20.73,158982.51192368838,7.1938,7.1938,7.1731,7.1731,158982.5119
2006-07-06 12:50:00,20.73,20.77,20.73,20.75,196475.8876523582,7.1731,7.1869,7.1731,7.18,196475.8877
2006-07-06 13:00:00,20.75,20.78,20.74,20.76,94462.10916799153,7.18,7.1904,7.1765,7.1834,94462.1092
2006-07-06 13:10:00,20.76,20.78,20.76,20.76,165871.7541070482,7.1834,7.1904,7.1834,7.1834,165871.7541
2006-07-06 13:20:00,20.77,20.82,20.76,20.79,236221.5156332804,7.1869,7.2042,7.1834,7.1938,236221.5156
2006-07-06 13:30:00,20.79,20.81,20.79,20.8,180710.12188659245,7.1938,7.2007,7.1938,7.1973,180710.1219
2006-07-06 13:40:00,20.8,20.83,20.79,20.82,229597.24430312664,7.1973,7.2077,7.1938,7.2042,229597.2443
2006-07-06 13:50:00,20.82,20.84,20.82,20.82,286963.4340222575,7.2042,7.2111,7.2042,7.2042,286963.434
2006-07-06 14:00:00,20.82,20.85,20.81,20.82,208002.11976682564,7.2042,7.2146,7.2007,7.2042,208002.1198
2006-07-06 14:10:00,20.82,20.86,20.8,20.83,370694.22363540006,7.2042,7.218,7.1973,7.2077,370694.2236
2006-07-06 14:20:00,20.84,20.86,20.83,20.85,184287.22840487544,7.2111,7.218,7.2077,7.2146,184287.2284
2006-07-06 14:30:00,20.84,20.84,20.8,20.82,410307.3661897191,7.2111,7.2111,7.1973,7.2042,410307.3662
2006-07-06 14:40:00,20.82,20.83,20.8,20.82,161102.27874933757,7.2042,7.2077,7.1973,7.2042,161102.2787
2006-07-06 14:50:00,20.82,20.85,20.82,20.83,320217.276099629,7.2042,7.2146,7.2042,7.2077,320217.2761
2006-07-06 15:00:00,20.83,20.86,20.82,20.85,287890.83200847905,7.2077,7.218,7.2042,7.2146,287890.832
2006-07-06 15:10:00,20.85,20.86,20.83,20.85,189189.1891891892,7.2146,7.218,7.2077,7.2146,189189.1892
2006-07-06 15:20:00,20.86,20.9,20.85,20.87,505564.387917329,7.218,7.2319,7.2146,7.2215,505564.3879
2006-07-06 15:30:00,20.86,20.91,20.85,20.9,471913.0895601484,7.218,7.2353,7.2146,7.2319,471913.0896
2006-07-06 15:40:00,20.9,20.91,20.86,20.87,332670.906200318,7.2319,7.2353,7.218,7.2215,332670.9062
2006-07-06 15:50:00,20.87,20.89,20.84,20.87,1104133.5453100158,7.2215,7.2284,7.2111,7.2215,1104133.5453
2006-07-07 09:30:00,20.86,20.86,20.74,20.82,504901.9607843137,7.218,7.218,7.1765,7.2042,504901.9608
2006-07-07 09:40:00,20.82,20.87,20.78,20.79,411499.7350291468,7.2042,7.2215,7.1904,7.1938,411499.735
2006-07-07 09:50:00,20.79,20.82,20.73,20.76,315580.28616852144,7.1938,7.2042,7.1731,7.1834,315580.2862
2006-07-07 10:00:00,20.76,20.81,20.74,20.81,276762.05617382086,7.1834,7.2007,7.1765,7.2007,276762.0562
2006-07-07 10:10:00,20.81,20.91,20.8,20.89,581611.0227874933,7.2007,7.2353,7.1973,7.2284,581611.0228
2006-07-07 10:20:00,20.89,20.92,20.84,20.84,568097.5092739798,7.2284,7.2388,7.2111,7.2111,568097.5093
2006-07-07 10:30:00,20.84,20.89,20.82,20.86,529809.2209856915,7.2111,7.2284,7.2042,7.218,529809.221
2006-07-07 10:40:00,20.86,20.88,20.82,20.87,399178.59035506094,7.218,7.225,7.2042,7.2215,399178.5904
2006-07-07 10:50:00,20.88,20.91,20.85,20.87,274112.3476417594,7.225,7.2353,7.2146,7.2215,274112.3476
2006-07-07 11:00:00,20.87,20.89,20.84,20.89,327503.97456279804,7.2215,7.2284,7.2111,7.2284,327503.9746
2006-07-07 11:10:00,20.88,20.9,20.86,20.89,355723.37042925274,7.225,7.2319,7.218,7.2284,355723.3704
2006-07-07 11:20:00,20.9,20.9,20.87,20.89,289745.62798092206,7.2319,7.2319,7.2215,7.2284,289745.628
2006-07-07 11:30:00,20.89,20.92,20.89,20.89,686936.9369369369,7.2284,7.2388,7.2284,7.2284,686936.9369
2006-07-07 11:40:00,20.89,20.94,20.89,20.92,333730.7896131425,7.2284,7.2457,7.2284,7.2388,333730.7896
2006-07-07 11:50:00,20.92,20.92,20.89,20.89,185347.11181770003,7.2388,7.2388,7.2284,7.2284,185347.1118
2006-07-07 12:00:00,20.89,20.89,20.86,20.87,118971.91308956014,7.2284,7.2284,7.218,7.2215,118971.9131
2006-07-07 12:10:00,20.87,20.88,20.86,20.88,182829.88871224163,7.2215,7.225,7.218,7.225,182829.8887
2006-07-07 12:20:00,20.87,20.89,20.87,20.89,235029.14679385265,7.2215,7.2284,7.2215,7.2284,235029.1468
2006-07-07 12:30:00,20.89,20.91,20.89,20.91,188526.7620561738,7.2284,7.2353,7.2284,7.2353,188526.7621
2006-07-07 12:40:00,20.91,20.92,20.89,20.91,131425.54319024907,7.2353,7.2388,7.2284,7.2353,131425.5432
2006-07-07 12:50:00,20.91,20.91,20.89,20.89,157790.14308426072,7.2353,7.2353,7.2284,7.2284,157790.1431
2006-07-07 13:00:00,20.89,20.89,20.85,20.86,151563.32803391624,7.2284,7.2284,7.2146,7.218,151563.328
2006-07-07 13:10:00,20.86,20.87,20.85,20.86,298622.151563328,7.218,7.2215,7.2146,7.218,298622.1516
2006-07-07 13:20:00,20.86,20.88,20.86,20.88,147191.30895601484,7.218,7.225,7.218,7.225,147191.309
2006-07-07 13:30:00,20.88,20.89,20.86,20.87,132352.94117647057,7.225,7.2284,7.218,7.2215,132352.9412
2006-07-07 13:40:00,20.88,20.89,20.86,20.86,114069.9523052464,7.225,7.2284,7.218,7.218,114069.9523
2006-07-07 13:50:00,20.86,20.87,20.85,20.86,203365.12983571805,7.218,7.2215,7.2146,7.218,203365.1298
2006-07-07 14:00:00,20.86,20.86,20.85,20.86,264308.4260731319,7.218,7.218,7.2146,7.218,264308.4261
2006-07-07 14:10:00,20.86,20.86,20.82,20.83,226417.5940646529,7.218,7.218,7.2042,7.2077,226417.5941
2006-07-07 14:20:00,20.83,20.86,20.81,20.85,259141.49443561205,7.2077,7.218,7.2007,7.2146,259141.4944
2006-07-07 14:30:00,20.85,20.86,20.82,20.82,331875.9936406995,7.2146,7.218,7.2042,7.2042,331875.9936
2006-07-07 14:40:00,20.82,20.82,20.76,20.79,508876.5235824059,7.2042,7.2042,7.1834,7.1938,508876.5236
2006-07-07 14:50:00,20.79,20.79,20.75,20.77,437731.84949655534,7.1938,7.1938,7.18,7.1869,437731.8495
2006-07-07 15:00:00,20.78,20.84,20.77,20.82,608373.0789613142,7.1904,7.2111,7.1869,7.2042,608373.079
2006-07-07 15:10:00,20.82,20.86,20.81,20.85,385267.62056173815,7.2042,7.218,7.2007,7.2146,385267.6206
2006-07-07 15:20:00,20.85,20.85,20.79,20.82,386062.5331213566,7.2146,7.2146,7.1938,7.2042,386062.5331
2006-07-07 15:30:00,20.82,20.86,20.82,20.84,424350.8214096449,7.2042,7.218,7.2042,7.2111,424350.8214
2006-07-07 15:40:00,20.84,20.9,20.83,20.89,1152888.182299947,7.2111,7.2319,7.2077,7.2284,1152888.1823
2006-07-07 15:50:00,20.89,20.94,20.89,20.93,1639772.1250662426,7.2284,7.2457,7.2284,7.2423,1639772.1251
2006-07-10 09:30:00,21.0,21.0,20.83,20.92,916401.6958134604,7.2665,7.2665,7.2077,7.2388,916401.6958
2006-07-10 09:40:00,20.93,20.98,20.9,20.94,470190.7790143084,7.2423,7.2596,7.2319,7.2457,470190.779
2006-07-10 09:50:00,20.94,20.97,20.91,20.96,644674.0858505564,7.2457,7.2561,7.2353,7.2526,644674.0859
2006-07-10 10:00:00,20.96,21.01,20.95,21.01,553656.5977742447,7.2526,7.2699,7.2492,7.2699,553656.5978
2006-07-10 10:10:00,21.01,21.02,21.0,21.0,373873.87387387385,7.2699,7.2734,7.2665,7.2665,373873.8739
2006-07-10 10:20:00,21.0,21.01,21.0,21.01,384737.67885532585,7.2665,7.2699,7.2665,7.2699,384737.6789
2006-07-10 10:30:00,21.01,21.04,21.01,21.04,823794.3826179119,7.2699,7.2803,7.2699,7.2803,823794.3826
2006-07-10 10:40:00,21.03,21.09,21.03,21.08,562003.1796502384,7.2769,7.2976,7.2769,7.2942,562003.1797
2006-07-10 10:50:00,21.08,21.1,21.07,21.07,527159.5124536301,7.2942,7.3011,7.2907,7.2907,527159.5125
2006-07-10 11:00:00,21.07,21.07,21.04,21.05,868309.4859565448,7.2907,7.2907,7.2803,7.2838,868309.486
2006-07-10 11:10:00,21.05,21.07,21.03,21.04,555643.8791732909,7.2838,7.2907,7.2769,7.2803,555643.8792
2006-07-10 11:20:00,21.04,21.05,21.04,21.05,172098.56915739266,7.2803,7.2838,7.2803,7.2838,172098.5692
2006-07-10 11:30:00,21.04,21.07,21.04,21.04,1144541.6004239533,7.2803,7.2907,7.2803,7.2803,1144541.6004
2006-07-10 11:40:00,21.04,21.05,21.04,21.04,134207.7371489136,7.2803,7.2838,7.2803,7.2803,134207.7371
2006-07-10 11:50:00,21.04,21.04,21.02,21.03,386724.960254372,7.2803,7.2803,7.2734,7.2769,386724.9603
2006-07-10 12:00:00,21.04,21.06,21.01,21.06,658320.084790673,7.2803,7.2872,7.2699,7.2872,658320.0848
2006-07-10 12:10:00,21.05,21.07,21.04,21.07,383810.2808691044,7.2838,7.2907,7.2803,7.2907,383810.2809
2006-07-10 12:20:00,21.07,21.1,21.07,21.09,501192.3688394276,7.2907,7.3011,7.2907,7.2976,501192.3688
2006-07-10 12:30:00,21.09,21.11,21.08,21.1,302199.258081611,7.2976,7.3045,7.2942,7.3011,302199.2581
2006-07-10 12:40:00,21.1,21.1,21.08,21.08,996422.893481717,7.3011,7.3011,7.2942,7.2942,996422.8935
2006-07-10 12:50:00,21.08,21.09,21.03,21.04,439984.1017488076,7.2942,7.2976,7.2769,7.2803,439984.1017
2006-07-10 13:00:00,21.04,21.05,21.02,21.03,636062.5331213566,7.2803,7.2838,7.2734,7.2769,636062.5331
2006-07-10 13:10:00,21.02,21.04,21.02,21.04,385930.0476947536,7.2734,7.2803,7.2734,7.2803,385930.0477
2006-07-10 13:20:00,21.04,21.05,21.04,21.04,220985.6915739269,7.2803,7.2838,7.2803,7.2803,220985.6916
2006-07-10 13:30:00,21.04,21.04,20.99,21.0,789083.2008479066,7.2803,7.2803,7.263,7.2665,789083.2008
2006-07-10 13:40:00,20.99,21.01,20.98,21.01,718468.4684684684,7.263,7.2699,7.2596,7.2699,718468.4685
2006-07-10 13:50:00,21.0,21.01,20.97,20.98,366587.1754107048,7.2665,7.2699,7.2561,7.2596,366587.1754
2006-07-10 14:00:00,20.98,21.0,20.98,20.98,417064.1229464759,7.2596,7.2665,7.2596,7.2596,417064.1229
2006-07-10 14:10:00,20.98,20.99,20.95,20.98,402225.7551669316,7.2596,7.263,7.2492,7.2596,402225.7552
2006-07-10 14:20:00,20.98,21.0,20.97,20.98,371754.1070482247,7.2596,7.2665,7.2561,7.2596,371754.107
2006-07-10 14:30:00,20.99,20.99,20.96,20.97,771860.0953895071,7.263,7.263,7.2526,7.2561,771860.0954
2006-07-10 14:40:00,20.96,20.98,20.92,20.92,539613.142554319,7.2526,7.2596,7.2388,7.2388,539613.1426
2006-07-10 14:50:00,20.93,20.93,20.89,20.9,468071.0121886592,7.2423,7.2423,7.2284,7.2319,468071.0122
2006-07-10 15:00:00,20.89,20.92,20.86,20.87,745230.5246422893,7.2284,7.2388,7.218,7.2215,745230.5246
2006-07-10 15:10:00,20.87,20.89,20.86,20.86,355723.37042925274,7.2215,7.2284,7.218,7.218,355723.3704
2006-07-10 15:20:00,20.86,20.87,20.86,20.86,393481.7170111287,7.218,7.2215,7.218,7.218,393481.717
2006-07-10 15:30:00,20.86,20.87,20.83,20.83,846714.3614202437,7.218,7.2215,7.2077,7.2077,846714.3614
2006-07-10 15:40:00,20.83,20.84,20.74,20.77,2556041.3354531,7.2077,7.2111,7.1765,7.1869,2556041.3355
2006-07-10 15:50:00,20.76,20.77,20.67,20.68,4034843.667196608,7.1834,7.1869,7.1523,7.1557,4034843.6672
2006-07-11 09:30:00,20.67,20.67,20.62,20.65,1238738.7387387387,7.1523,7.1523,7.135,7.1454,1238738.7387
2006-07-11 09:40:00,20.65,20.65,20.64,20.64,597244.303126656,7.1454,7.1454,7.1419,7.1419,597244.3031
2006-07-11 09:50:00,20.66,20.66,20.6,20.63,1694091.1499735028,7.1488,7.1488,7.1281,7.1384,1694091.15
2006-07-11 10:00:00,20.63,20.64,20.6,20.61,1758479.0673025963,7.1384,7.1419,7.1281,7.1315,1758479.0673
2006-07-11 10:10:00,20.61,20.61,20.55,20.56,1414679.3852676204,7.1315,7.1315,7.1108,7.1142,1414679.3853
2006-07-11 10:20:00,20.57,20.61,20.56,20.57,1260333.8632750397,7.1177,7.1315,7.1142,7.1177,1260333.8633
2006-07-11 10:30:00,20.57,20.58,20.53,20.57,1280736.618971913,7.1177,7.1211,7.1038,7.1177,1280736.619
2006-07-11 10:40:00,20.57,20.58,20.56,20.57,442898.7811340752,7.1177,7.1211,7.1142,7.1177,442898.7811
2006-07-11 10:50:00,20.57,20.61,20.56,20.61,929120.2967673556,7.1177,7.1315,7.1142,7.1315,929120.2968
2006-07-11 11:00:00,20.6,20.64,20.59,20.64,949258.0816110228,7.1281,7.1419,7.1246,7.1419,949258.0816
2006-07-11 11:10:00,20.64,20.7,20.63,20.69,1289878.113407525,7.1419,7.1627,7.1384,7.1592,1289878.1134
2006-07-11 11:20:00,20.69,20.73,20.69,20.72,699258.0816110227,7.1592,7.1731,7.1592,7.1696,699258.0816
2006-07-11 11:30:00,20.72,20.74,20.7,20.7,477212.5066242713,7.1696,7.1765,7.1627,7.1627,477212.5066
2006-07-11 11:40:00,20.7,20.71,20.69,20.69,260201.37784843665,7.1627,7.1661,7.1592,7.1592,260201.3778
2006-07-11 11:50:00,20.7,20.7,20.67,20.68,161499.73502914677,7.1627,7.1627,7.1523,7.1557,161499.735
2006-07-11 12:00:00,20.67,20.68,20.61,20.64,349629.0408055113,7.1523,7.1557,7.1315,7.1419,349629.0408
2006-07-11 12:10:00,20.64,20.64,20.61,20.61,160042.39533651297,7.1419,7.1419,7.1315,7.1315,160042.3953
2006-07-11 12:20:00,20.61,20.61,20.58,20.58,250000.0,7.1315,7.1315,7.1211,7.1211,250000.0
2006-07-11 12:30:00,20.58,20.59,20.57,20.58,480259.671436142,7.1211,7.1246,7.1177,7.1211,480259.6714
2006-07-11 12:40:00,20.58,20.61,20.58,20.6,672231.0545839957,7.1211,7.1315,7.1211,7.1281,672231.0546
2006-07-11 12:50:00,20.6,20.61,20.57,20.58,684552.1992580815,7.1281,7.1315,7.1177,7.1211,684552.1993
2006-07-11 13:00:00,20.58,20.58,20.38,20.57,540408.0551139375,7.1211,7.1211,7.0519,7.1177,540408.0551
2006-07-11 13:10:00,20.57,20.58,20.53,20.55,572602.0137784843,7.1177,7.1211,7.1038,7.1108,572602.0138
2006-07-11 13:20:00,20.55,20.57,20.55,20.55,299682.0349761526,7.1108,7.1177,7.1108,7.1108,299682.035
2006-07-11 13:30:00,20.55,20.55,20.54,20.54,172496.0254372019,7.1108,7.1108,7.1073,7.1073,172496.0254
2006-07-11 13:40:00,20.54,20.57,20.51,20.56,454689.9841017488,7.1073,7.1177,7.0969,7.1142,454689.9841
2006-07-11 13:50:00,20.56,20.61,20.55,20.59,495892.9517753047,7.1142,7.1315,7.1108,7.1246,495892.9518
2006-07-11 14:00:00,20.58,20.59,20.57,20.58,486883.9427662957,7.1211,7.1246,7.1177,7.1211,486883.9428
2006-07-11 14:10:00,20.58,20.62,20.58,20.61,677662.9570747217,7.1211,7.135,7.1211,7.1315,677662.9571
2006-07-11 14:20:00,20.6,20.61,20.58,20.59,486221.5156332803,7.1281,7.1315,7.1211,7.1246,486221.5156
2006-07-11 14:30:00,20.59,20.6,20.57,20.58,294515.10333863273,7.1246,7.1281,7.1177,7.1211,294515.1033
2006-07-11 14:40:00,20.58,20.58,20.56,20.58,665209.3269740328,7.1211,7.1211,7.1142,7.1211,665209.327
2006-07-11 14:50:00,20.58,20.61,20.58,20.6,594727.0800211976,7.1211,7.1315,7.1211,7.1281,594727.08
2006-07-11 15:00:00,20.6,20.61,20.58,20.59,408320.084790673,7.1281,7.1315,7.1211,7.1246,408320.0848
2006-07-11 15:10:00,20.59,20.6,20.55,20.56,743243.2432432432,7.1246,7.1281,7.1108,7.1142,743243.2432
2006-07-11 15:20:00,20.55,20.57,20.55,20.55,819554.8489666136,7.1108,7.1177,7.1108,7.1108,819554.849
2006-07-11 15:30:00,20.55,20.58,20.52,20.58,1517620.5617382086,7.1108,7.1211,7.1004,7.1211,1517620.5617
2006-07-11 15:40:00,20.58,20.61,20.58,20.58,3265633.2803391623,7.1211,7.1315,7.1211,7.1211,3265633.2803
2006-07-11 15:50:00,20.58,20.59,20.55,20.56,1810280.8691043984,7.1211,7.1246,7.1108,7.1142,1810280.8691
2006-07-12 09:30:00,20.64,20.66,20.59,20.59,1107048.2246952837,7.1419,7.1488,7.1246,7.1246,1107048.2247
2006-07-12 09:40:00,20.59,20.61,20.57,20.59,1147058.8235294116,7.1246,7.1315,7.1177,7.1246,1147058.8235
2006-07-12 09:50:00,20.59,20.62,20.57,20.61,818229.9947005828,7.1246,7.135,7.1177,7.1315,818229.9947
2006-07-12 10:00:00,20.61,20.64,20.61,20.64,1875331.213566508,7.1315,7.1419,7.1315,7.1419,1875331.2136
2006-07-12 10:10:00,20.64,20.71,20.63,20.7,1407392.6868044513,7.1419,7.1661,7.1384,7.1627,1407392.6868
2006-07-12 10:20:00,20.7,20.73,20.7,20.71,2026894.541600424,7.1627,7.1731,7.1627,7.1661,2026894.5416
2006-07-12 10:30:00,20.71,20.71,20.66,20.7,1533518.8129305774,7.1661,7.1661,7.1488,7.1627,1533518.8129
2006-07-12 10:40:00,20.7,20.73,20.68,20.69,1091812.40063593,7.1627,7.1731,7.1557,7.1592,1091812.4006
2006-07-12 10:50:00,20.69,20.7,20.65,20.67,1877186.0095389504,7.1592,7.1627,7.1454,7.1523,1877186.0095
2006-07-12 11:00:00,20.67,20.73,20.65,20.72,1583200.84790673,7.1523,7.1731,7.1454,7.1696,1583200.8479
2006-07-12 11:10:00,20.72,20.77,20.71,20.73,842077.3714891361,7.1696,7.1869,7.1661,7.1731,842077.3715
2006-07-12 11:20:00,20.73,20.75,20.73,20.74,448065.7127715951,7.1731,7.18,7.1731,7.1765,448065.7128
2006-07-12 11:30:00,20.74,20.75,20.73,20.74,539613.142554319,7.1765,7.18,7.1731,7.1765,539613.1426
2006-07-12 11:40:00,20.73,20.76,20.73,20.76,559750.9273979862,7.1731,7.1834,7.1731,7.1834,559750.9274
2006-07-12 11:50:00,20.76,20.77,20.75,20.76,522257.5516693163,7.1834,7.1869,7.18,7.1834,522257.5517
2006-07-12 12:00:00,20.76,20.77,20.74,20.76,150635.93004769474,7.1834,7.1869,7.1765,7.1834,150635.93
2006-07-12 12:10:00,20.76,20.79,20.73,20.77,498675.1457339692,7.1834,7.1938,7.1731,7.1869,498675.1457
2006-07-12 12:20:00,20.78,20.82,20.77,20.79,843402.2257551668,7.1904,7.2042,7.1869,7.1938,843402.2258
2006-07-12 12:30:00,20.79,20.82,20.78,20.78,1027821.9395866452,7.1938,7.2042,7.1904,7.1904,1027821.9396
2006-07-12 12:40:00,20.78,20.78,20.71,20.75,1167726.5500794912,7.1904,7.1904,7.1661,7.18,1167726.5501
2006-07-12 12:50:00,20.76,20.78,20.76,20.77,287758.346581876,7.1834,7.1904,7.1834,7.1869,287758.3466
2006-07-12 13:00:00,20.76,20.76,20.7,20.73,945283.5188129304,7.1834,7.1834,7.1627,7.1731,945283.5188
2006-07-12 13:10:00,20.72,20.74,20.72,20.73,338500.2649708532,7.1696,7.1765,7.1696,7.1731,338500.265
2006-07-12 13:20:00,20.73,20.74,20.72,20.73,696608.3730789613,7.1731,7.1765,7.1696,7.1731,696608.3731
2006-07-12 13:30:00,20.73,20.73,20.7,20.7,349099.09909909905,7.1731,7.1731,7.1627,7.1627,349099.0991
2006-07-12 13:40:00,20.71,20.73,20.66,20.67,490461.04928457865,7.1661,7.1731,7.1488,7.1523,490461.0493
2006-07-12 13:50:00,20.66,20.67,20.62,20.66,493375.7286698463,7.1488,7.1523,7.135,7.1488,493375.7287
2006-07-12 14:00:00,20.66,20.67,20.62,20.64,327901.4308426073,7.1488,7.1523,7.135,7.1419,327901.4308
2006-07-12 14:10:00,20.63,20.65,20.61,20.64,324059.35347111814,7.1384,7.1454,7.1315,7.1419,324059.3535
2006-07-12 14:20:00,20.64,20.66,20.63,20.63,292262.8510863805,7.1419,7.1488,7.1384,7.1384,292262.8511
2006-07-12 14:30:00,20.64,20.64,20.58,20.58,428192.8987811341,7.1419,7.1419,7.1211,7.1211,428192.8988
2006-07-12 14:40:00,20.58,20.59,20.53,20.54,632750.3974562797,7.1211,7.1246,7.1038,7.1073,632750.3975
2006-07-12 14:50:00,20.53,20.54,20.51,20.53,407525.1722310546,7.1038,7.1073,7.0969,7.1038,407525.1722
2006-07-12 15:00:00,20.53,20.58,20.52,20.58,382617.9120296767,7.1038,7.1211,7.1004,7.1211,382617.912
2006-07-12 15:10:00,20.57,20.59,20.55,20.55,465818.759936407,7.1177,7.1246,7.1108,7.1108,465818.7599
2006-07-12 15:20:00,20.55,20.6,20.54,20.56,391361.95018547954,7.1108,7.1281,7.1073,7.1142,391361.9502
2006-07-12 15:30:00,20.55,20.58,20.52,20.52,488473.7678855325,7.1108,7.1211,7.1004,7.1004,488473.7679
2006-07-12 15:40:00,20.52,20.52,20.46,20.48,1138314.7853736088,7.1004,7.1004,7.0796,7.0865,1138314.7854
2006-07-12 15:50:00,20.48,20.52,20.47,20.51,927927.9279279278,7.0865,7.1004,7.0831,7.0969,927927.9279
2006-07-13 09:30:00,20.5,20.58,20.49,20.52,671038.685744568,7.0935,7.1211,7.09,7.1004,671038.6857
2006-07-13 09:40:00,20.52,20.53,20.49,20.49,733306.8362480126,7.1004,7.1038,7.09,7.09,733306.8362
2006-07-13 09:50:00,20.51,20.51,20.37,20.37,1178855.3259141494,7.0969,7.0969,7.0485,7.0485,1178855.3259
2006-07-13 10:00:00,20.37,20.39,20.3,20.31,799152.0932697402,7.0485,7.0554,7.0243,7.0277,799152.0933
2006-07-13 10:10:00,20.32,20.35,20.31,20.33,1757949.1255961845,7.0312,7.0416,7.0277,7.0346,1757949.1256
2006-07-13 10:20:00,20.32,20.33,20.29,20.31,629040.8055113937,7.0312,7.0346,7.0208,7.0277,629040.8055
2006-07-13 10:30:00,20.31,20.33,20.29,20.32,651695.8134605193,7.0277,7.0346,7.0208,7.0312,651695.8135
2006-07-13 10:40:00,20.32,20.33,20.25,20.26,672760.996290408,7.0312,7.0346,7.007,7.0104,672760.9963
2006-07-13 10:50:00,20.25,20.26,20.24,20.24,341812.40063593,7.007,7.0104,7.0035,7.0035,341812.4006
2006-07-13 11:00:00,20.24,20.24,20.18,20.19,466613.6724960254,7.0035,7.0035,6.9827,6.9862,466613.6725
2006-07-13 11:10:00,20.19,20.26,20.14,20.21,785771.0651828299,6.9862,7.0104,6.9689,6.9931,785771.0652
2006-07-13 11:20:00,20.21,20.24,20.18,20.21,410704.8224695283,6.9931,7.0035,6.9827,6.9931,410704.8225
2006-07-13 11:30:00,20.22,20.25,20.2,20.24,438659.2474827769,6.9966,7.007,6.9897,7.0035,438659.2475
2006-07-13 11:40:00,20.24,20.24,20.18,20.18,308293.5877053524,7.0035,7.0035,6.9827,6.9827,308293.5877
2006-07-13 11:50:00,20.18,20.24,20.18,20.22,492315.84525702166,6.9827,7.0035,6.9827,6.9966,492315.8453
2006-07-13 12:00:00,20.23,20.25,20.22,20.24,441706.41229464754,7.0,7.007,6.9966,7.0035,441706.4123
2006-07-13 12:10:00,20.24,20.29,20.24,20.29,352411.2347641759,7.0035,7.0208,7.0035,7.0208,352411.2348
2006-07-13 12:20:00,20.29,20.29,20.25,20.26,265103.3386327504,7.0208,7.0208,7.007,7.0104,265103.3386
2006-07-13 12:30:00,20.26,20.28,20.24,20.26,269872.813990461,7.0104,7.0173,7.0035,7.0104,269872.814
2006-07-13 12:40:00,20.26,20.28,20.24,20.24,522257.5516693163,7.0104,7.0173,7.0035,7.0035,522257.5517
2006-07-13 12:50:00,20.24,20.25,20.2,20.21,189056.7037625861,7.0035,7.007,6.9897,6.9931,189056.7038
2006-07-13 13:00:00,20.2,20.23,20.14,20.15,368044.5151033386,6.9897,7.0,6.9689,6.9724,368044.5151
2006-07-13 13:10:00,20.15,20.2,20.15,20.2,469395.86645468994,6.9724,6.9897,6.9724,6.9897,469395.8665
2006-07-13 13:20:00,20.2,20.2,20.15,20.17,167859.0355060943,6.9897,6.9897,6.9724,6.9793,167859.0355
2006-07-13 13:30:00,20.17,20.18,20.14,20.14,266958.1346051934,6.9793,6.9827,6.9689,6.9689,266958.1346
2006-07-13 13:40:00,20.14,20.17,20.12,20.15,235426.60307366188,6.9689,6.9793,6.962,6.9724,235426.6031
2006-07-13 13:50:00,20.14,20.15,20.1,20.1,365129.835718071,6.9689,6.9724,6.9551,6.9551,365129.8357
2006-07-13 14:00:00,20.11,20.12,20.08,20.09,379968.2034976152,6.9585,6.962,6.9481,6.9516,379968.2035
2006-07-13 14:10:00,20.09,20.12,20.08,20.1,788685.7445680974,6.9516,6.962,6.9481,6.9551,788685.7446
2006-07-13 14:20:00,20.1,20.12,20.09,20.09,549152.0932697402,6.9551,6.962,6.9516,6.9516,549152.0933
2006-07-13 14:30:00,20.09,20.09,20.04,20.06,742448.3306836247,6.9516,6.9516,6.9343,6.9412,742448.3307
2006-07-13 14:40:00,20.06,20.06,19.96,19.96,872019.0779014308,6.9412,6.9412,6.9066,6.9066,872019.0779
2006-07-13 14:50:00,19.96,19.98,19.92,19.96,728139.9046104928,6.9066,6.9135,6.8928,6.9066,728139.9046
2006-07-13 15:00:00,19.96,19.96,19.89,19.93,837837.8378378378,6.9066,6.9066,6.8824,6.8962,837837.8378
2006-07-13 15:10:00,19.93,19.96,19.89,19.95,821542.1303656597,6.8962,6.9066,6.8824,6.9032,821542.1304
2006-07-13 15:20:00,19.96,20.01,19.93,20.01,1129570.747217806,6.9066,6.9239,6.8962,6.9239,1129570.7472
2006-07-13 15:30:00,19.99,20.05,19.96,19.96,1014838.3677795442,6.917,6.9378,6.9066,6.9066,1014838.3678
2006-07-13 15:40:00,19.97,20.08,19.96,20.04,1263513.5135135134,6.9101,6.9481,6.9066,6.9343,1263513.5135
2006-07-13 15:50:00,20.05,20.08,20.03,20.03,2155140.434552199,6.9378,6.9481,6.9308,6.9308,2155140.4346
2006-07-14 09:30:00,20.02,20.07,19.98,20.01,1148516.1632220454,6.9274,6.9447,6.9135,6.9239,1148516.1632
2006-07-14 09:40:00,20.02,20.06,19.98,20.03,1169713.8314785373,6.9274,6.9412,6.9135,6.9308,1169713.8315
2006-07-14 09:50:00,20.03,20.04,19.99,20.02,613672.4960254371,6.9308,6.9343,6.917,6.9274,613672.496
2006-07-14 10:00:00,20.01,20.08,20.01,20.06,1044647.5887652356,6.9239,6.9481,6.9239,6.9412,1044647.5888
2006-07-14 10:10:00,20.06,20.08,20.04,20.04,770932.6974032855,6.9412,6.9481,6.9343,6.9343,770932.6974
2006-07-14 10:20:00,20.05,20.09,20.04,20.06,607048.2246952835,6.9378,6.9516,6.9343,6.9412,607048.2247
2006-07-14 10:30:00,20.05,20.09,20.04,20.09,722840.4875463698,6.9378,6.9516,6.9343,6.9516,722840.4875
2006-07-14 10:40:00,20.08,20.1,20.08,20.09,1241785.9035506092,6.9481,6.9551,6.9481,6.9516,1241785.9036
2006-07-14 10:50:00,20.1,20.1,20.04,20.06,813063.063063063,6.9551,6.9551,6.9343,6.9412,813063.0631
2006-07-14 11:00:00,20.07,20.07,20.01,20.01,542527.8219395865,6.9447,6.9447,6.9239,6.9239,542527.8219
2006-07-14 11:10:00,20.01,20.02,19.98,20.0,574456.8097509274,6.9239,6.9274,6.9135,6.9205,574456.8098
2006-07-14 11:20:00,20.0,20.02,19.99,20.0,550741.9183889772,6.9205,6.9274,6.917,6.9205,550741.9184
2006-07-14 11:30:00,19.99,20.02,19.99,20.02,1190646.528881823,6.917,6.9274,6.917,6.9274,1190646.5289
2006-07-14 11:40:00,20.01,20.07,20.01,20.04,503974.56279809214,6.9239,6.9447,6.9239,6.9343,503974.5628
2006-07-14 11:50:00,20.04,20.07,20.02,20.06,300079.4912559618,6.9343,6.9447,6.9274,6.9412,300079.4913
2006-07-14 12:00:00,20.07,20.09,20.05,20.08,203100.1589825119,6.9447,6.9516,6.9378,6.9481,203100.159
2006-07-14 12:10:00,20.08,20.09,20.06,20.09,718998.4101748806,6.9481,6.9516,6.9412,6.9516,718998.4102
2006-07-14 12:20:00,20.09,20.13,20.08,20.09,382087.9703232644,6.9516,6.9654,6.9481,6.9516,382087.9703
2006-07-14 12:30:00,20.09,20.13,20.09,20.12,266428.1928987811,6.9516,6.9654,6.9516,6.962,266428.1929
2006-07-14 12:40:00,20.12,20.15,20.11,20.15,366587.1754107048,6.962,6.9724,6.9585,6.9724,366587.1754
2006-07-14 12:50:00,20.14,20.15,20.1,20.14,211711.7117117117,6.9689,6.9724,6.9551,6.9689,211711.7117
2006-07-14 13:00:00,20.14,20.15,20.11,20.11,472310.5458399576,6.9689,6.9724,6.9585,6.9585,472310.5458
2006-07-14 13:10:00,20.11,20.15,20.11,20.15,220190.7790143084,6.9585,6.9724,6.9585,6.9724,220190.779
2006-07-14 13:20:00,20.15,20.17,20.14,20.17,902093.2697403284,6.9724,6.9793,6.9689,6.9793,902093.2697
2006-07-14 13:30:00,20.16,20.22,20.16,20.22,610625.3312135665,6.9758,6.9966,6.9758,6.9966,610625.3312
2006-07-14 13:40:00,20.21,20.22,20.18,20.21,223105.458399576,6.9931,6.9966,6.9827,6.9931,223105.4584
2006-07-14 13:50:00,20.2,20.21,20.19,20.19,170906.200317965,6.9897,6.9931,6.9862,6.9862,170906.2003
2006-07-14 14:00:00,20.19,20.2,20.13,20.13,226285.1086380498,6.9862,6.9897,6.9654,6.9654,226285.1086
2006-07-14 14:10:00,20.12,20.15,20.09,20.12,362877.5834658187,6.962,6.9724,6.9516,6.962,362877.5835
2006-07-14 14:20:00,20.12,20.12,20.06,20.07,241653.4181240064,6.962,6.962,6.9412,6.9447,241653.4181
2006-07-14 14:30:00,20.06,20.11,20.06,20.09,119236.88394276628,6.9412,6.9585,6.9412,6.9516,119236.8839
2006-07-14 14:40:00,20.09,20.09,20.05,20.08,385400.10598834127,6.9516,6.9516,6.9378,6.9481,385400.106
2006-07-14 14:50:00,20.08,20.08,20.06,20.08,198330.68362480128,6.9481,6.9481,6.9412,6.9481,198330.6836
2006-07-14 15:00:00,20.07,20.13,20.07,20.12,218203.4976152623,6.9447,6.9654,6.9447,6.962,218203.4976
2006-07-14 15:10:00,20.11,20.12,20.08,20.09,271860.0953895071,6.9585,6.962,6.9481,6.9516,271860.0954
2006-07-14 15:20:00,20.09,20.1,20.06,20.08,532458.929517753,6.9516,6.9551,6.9412,6.9481,532458.9295
2006-07-14 15:30:00,20.08,20.12,20.06,20.12,388712.2416534181,6.9481,6.962,6.9412,6.962,388712.2417
2006-07-14 15:40:00,20.12,20.15,20.08,20.13,1028086.9104398516,6.962,6.9724,6.9481,6.9654,1028086.9104
2006-07-14 15:50:00,20.13,20.14,20.06,20.07,1026497.0853206146,6.9654,6.9689,6.9412,6.9447,1026497.0853
2006-07-17 09:30:00,20.06,20.21,20.06,20.21,1063460.519342872,6.9412,6.9931,6.9412,6.9931,1063460.5193
2006-07-17 09:40:00,20.2,20.21,20.14,20.14,966216.216216216,6.9897,6.9931,6.9689,6.9689,966216.2162
2006-07-17 09:50:00,20.15,20.18,20.14,20.15,307498.6751457339,6.9724,6.9827,6.9689,6.9724,307498.6751
2006-07-17 10:00:00,20.15,20.19,20.15,20.18,264175.94064652885,6.9724,6.9862,6.9724,6.9827,264175.9406
2006-07-17 10:10:00,20.17,20.18,20.15,20.16,387519.8728139904,6.9793,6.9827,6.9724,6.9758,387519.8728
2006-07-17 10:20:00,20.16,20.19,20.12,20.13,340885.0026497085,6.9758,6.9862,6.962,6.9654,340885.0026
2006-07-17 10:30:00,20.13,20.14,20.09,20.1,1023582.405935347,6.9654,6.9689,6.9516,6.9551,1023582.4059
2006-07-17 10:40:00,20.11,20.15,20.09,20.15,316507.6841547429,6.9585,6.9724,6.9516,6.9724,316507.6842
2006-07-17 10:50:00,20.15,20.2,20.12,20.18,876126.126126126,6.9724,6.9897,6.962,6.9827,876126.1261
2006-07-17 11:00:00,20.18,20.18,20.14,20.18,288950.71542130364,6.9827,6.9827,6.9689,6.9827,288950.7154
2006-07-17 11:10:00,20.17,20.17,20.13,20.14,261923.6883942766,6.9793,6.9793,6.9654,6.9689,261923.6884
2006-07-17 11:20:00,20.14,20.15,20.12,20.15,201112.8775834658,6.9689,6.9724,6.962,6.9724,201112.8776
2006-07-17 11:30:00,20.15,20.19,20.14,20.18,267355.59088500263,6.9724,6.9862,6.9689,6.9827,267355.5909
2006-07-17 11:40:00,20.18,20.23,20.18,20.23,203630.1006889242,6.9827,7.0,6.9827,7.0,203630.1007
2006-07-17 11:50:00,20.23,20.23,20.18,20.18,188924.21833598305,7.0,7.0,6.9827,6.9827,188924.2183
2006-07-17 12:00:00,20.18,20.18,20.15,20.15,107975.62268150502,6.9827,6.9827,6.9724,6.9724,107975.6227
2006-07-17 12:10:00,20.16,20.17,20.12,20.17,150370.9591944886,6.9758,6.9793,6.962,6.9793,150370.9592
2006-07-17 12:20:00,20.16,20.18,20.15,20.15,120429.25278219394,6.9758,6.9827,6.9724,6.9724,120429.2528
2006-07-17 12:30:00,20.15,20.21,20.15,20.19,144409.1149973503,6.9724,6.9931,6.9724,6.9862,144409.115
2006-07-17 12:40:00,20.19,20.22,20.18,20.18,352278.74933757284,6.9862,6.9966,6.9827,6.9827,352278.7493
2006-07-17 12:50:00,20.18,20.18,20.16,20.17,129835.71807101218,6.9827,6.9827,6.9758,6.9793,129835.7181
2006-07-17 13:00:00,20.16,20.17,20.16,20.17,99629.04080551138,6.9758,6.9793,6.9758,6.9793,99629.0408
2006-07-17 13:10:00,20.17,20.18,20.14,20.17,225357.71065182827,6.9793,6.9827,6.9689,6.9793,225357.7107
2006-07-17 13:20:00,20.18,20.19,20.16,20.18,177397.98622151563,6.9827,6.9862,6.9758,6.9827,177397.9862
2006-07-17 13:30:00,20.18,20.2,20.18,20.18,83995.7604663487,6.9827,6.9897,6.9827,6.9827,83995.7605
2006-07-17 13:40:00,20.18,20.19,20.18,20.18,109565.44780074192,6.9827,6.9862,6.9827,6.9827,109565.4478
2006-07-17 13:50:00,20.18,20.21,20.18,20.2,235956.54478007412,6.9827,6.9931,6.9827,6.9897,235956.5448
2006-07-17 14:00:00,20.2,20.23,20.2,20.21,126921.03868574456,6.9897,7.0,6.9897,6.9931,126921.0387
2006-07-17 14:10:00,20.2,20.21,20.18,20.18,544515.1033386327,6.9897,6.9931,6.9827,6.9827,544515.1033
2006-07-17 14:20:00,20.18,20.18,20.17,20.18,196873.34393216745,6.9827,6.9827,6.9793,6.9827,196873.3439
2006-07-17 14:30:00,20.18,20.19,20.17,20.18,171038.6857445681,6.9827,6.9862,6.9793,6.9827,171038.6857
2006-07-17 14:40:00,20.19,20.21,20.18,20.19,269475.3577106518,6.9862,6.9931,6.9827,6.9862,269475.3577
2006-07-17 14:50:00,20.19,20.2,20.18,20.2,303524.1123476417,6.9862,6.9897,6.9827,6.9897,303524.1123
2006-07-17 15:00:00,20.19,20.21,20.18,20.18,594064.6528881822,6.9862,6.9931,6.9827,6.9827,594064.6529
2006-07-17 15:10:00,20.18,20.18,20.15,20.18,513248.5426603073,6.9827,6.9827,6.9724,6.9827,513248.5427
2006-07-17 15:20:00,20.18,20.18,20.15,20.15,647456.2798092209,6.9827,6.9827,6.9724,6.9724,647456.2798
2006-07-17 15:30:00,20.15,20.17,20.13,20.16,497880.2331743508,6.9724,6.9793,6.9654,6.9758,497880.2332
2006-07-17 15:40:00,20.16,20.21,20.16,20.21,728139.9046104928,6.9758,6.9931,6.9758,6.9931,728139.9046
2006-07-17 15:50:00,20.21,20.21,20.19,20.19,866719.6608373078,6.9931,6.9931,6.9862,6.9862,866719.6608
2006-07-18 09:30:00,20.19,20.24,20.18,20.22,489533.6512983571,6.9862,7.0035,6.9827,6.9966,489533.6513
2006-07-18 09:40:00,20.22,20.26,20.21,20.22,517223.1054583995,6.9966,7.0104,6.9931,6.9966,517223.1055
2006-07-18 09:50:00,20.22,20.24,20.2,20.23,672363.5400105987,6.9966,7.0035,6.9897,7.0,672363.54
2006-07-18 10:00:00,20.23,20.24,20.21,20.23,347774.24483306834,7.0,7.0035,6.9931,7.0,347774.2448
2006-07-18 10:10:00,20.22,20.24,20.2,20.23,403815.5802861685,6.9966,7.0035,6.9897,7.0,403815.5803
2006-07-18 10:20:00,20.23,20.24,20.21,20.22,216083.73078961312,7.0,7.0035,6.9931,6.9966,216083.7308
2006-07-18 10:30:00,20.22,20.22,20.2,20.21,159379.9682034976,6.9966,6.9966,6.9897,6.9931,159379.9682
2006-07-18 10:40:00,20.21,20.21,20.17,20.18,343932.1674615792,6.9931,6.9931,6.9793,6.9827,343932.1675
2006-07-18 10:50:00,20.18,20.19,20.13,20.15,440249.07260201377,6.9827,6.9862,6.9654,6.9724,440249.0726
2006-07-18 11:00:00,20.15,20.16,20.14,20.15,422363.5400105988,6.9724,6.9758,6.9689,6.9724,422363.54
2006-07-18 11:10:00,20.15,20.17,20.13,20.14,430445.1510333863,6.9724,6.9793,6.9654,6.9689,430445.151
2006-07-18 11:20:00,20.14,20.19,20.13,20.18,360095.3895071542,6.9689,6.9862,6.9654,6.9827,360095.3895
2006-07-18 11:30:00,20.19,20.21,20.17,20.2,374006.3593004769,6.9862,6.9931,6.9793,6.9897,374006.3593
2006-07-18 11:40:00,20.2,20.21,20.19,20.2,265235.82405935344,6.9897,6.9931,6.9862,6.9897,265235.8241
2006-07-18 11:50:00,20.2,20.24,20.2,20.23,347509.27397986216,6.9897,7.0035,6.9897,7.0,347509.274
2006-07-18 12:00:00,20.23,20.23,20.2,20.2,207074.7217806041,7.0,7.0,6.9897,6.9897,207074.7218
2006-07-18 12:10:00,20.2,20.24,20.2,20.23,202967.67355590884,6.9897,7.0035,6.9897,7.0,202967.6736
2006-07-18 12:20:00,20.24,20.27,20.23,20.27,274377.3184949656,7.0035,7.0139,7.0,7.0139,274377.3185
2006-07-18 12:30:00,20.27,20.3,20.26,20.3,271860.0953895071,7.0139,7.0243,7.0104,7.0243,271860.0954
2006-07-18 12:40:00,20.3,20.34,20.3,20.33,485294.1176470588,7.0243,7.0381,7.0243,7.0346,485294.1176
2006-07-18 12:50:00,20.33,20.35,20.29,20.3,374138.84472708,7.0346,7.0416,7.0208,7.0243,374138.8447
2006-07-18 13:00:00,20.31,20.32,20.28,20.3,259671.43614202435,7.0277,7.0312,7.0173,7.0243,259671.4361
2006-07-18 13:10:00,20.3,20.3,20.27,20.27,170243.77318494965,7.0243,7.0243,7.0139,7.0139,170243.7732
2006-07-18 13:20:00,20.27,20.3,20.24,20.27,239268.68044515105,7.0139,7.0243,7.0035,7.0139,239268.6804
2006-07-18 13:30:00,20.27,20.31,20.27,20.31,140964.49390567036,7.0139,7.0277,7.0139,7.0277,140964.4939
2006-07-18 13:40:00,20.31,20.31,20.26,20.28,239268.68044515105,7.0277,7.0277,7.0104,7.0173,239268.6804
2006-07-18 13:50:00,20.28,20.3,20.24,20.27,346184.41971383145,7.0173,7.0243,7.0035,7.0139,346184.4197
2006-07-18 14:00:00,20.27,20.32,20.27,20.3,237943.82617912028,7.0139,7.0312,7.0139,7.0243,237943.8262
2006-07-18 14:10:00,20.31,20.32,20.28,20.3,230524.6422893481,7.0277,7.0312,7.0173,7.0243,230524.6423
2006-07-18 14:20:00,20.3,20.36,20.29,20.36,563990.4610492846,7.0243,7.045,7.0208,7.045,563990.461
2006-07-18 14:30:00,20.36,20.42,20.32,20.41,616057.2337042924,7.045,7.0658,7.0312,7.0623,616057.2337
2006-07-18 14:40:00,20.42,20.44,20.35,20.37,305643.8791732909,7.0658,7.0727,7.0416,7.0485,305643.8792
2006-07-18 14:50:00,20.36,20.37,20.35,20.37,249735.02914679385,7.045,7.0485,7.0416,7.0485,249735.0291
2006-07-18 15:00:00,20.37,20.38,20.33,20.35,258214.0964493905,7.0485,7.0519,7.0346,7.0416,258214.0964
2006-07-18 15:10:00,20.34,20.35,20.3,20.32,410969.7933227345,7.0381,7.0416,7.0243,7.0312,410969.7933
2006-07-18 15:20:00,20.32,20.32,20.28,20.29,289613.142554319,7.0312,7.0312,7.0173,7.0208,289613.1426
2006-07-18 15:30:00,20.3,20.36,20.29,20.33,459591.94488606247,7.0243,7.045,7.0208,7.0346,459591.9449
2006-07-18 15:40:00,20.33,20.42,20.33,20.4,1045310.0158982512,7.0346,7.0658,7.0346,7.0589,1045310.0159
2006-07-18 15:50:00,20.4,20.41,20.34,20.36,925543.1902490724,7.0589,7.0623,7.0381,7.045,925543.1902
2006-07-19 09:30:00,20.46,20.52,20.41,20.5,980259.671436142,7.0796,7.1004,7.0623,7.0935,980259.6714
2006-07-19 09:40:00,20.5,20.53,20.47,20.5,491918.3889772125,7.0935,7.1038,7.0831,7.0935,491918.389
2006-07-19 09:50:00,20.5,20.55,20.49,20.55,447403.2856385797,7.0935,7.1108,7.09,7.1108,447403.2856
2006-07-19 10:00:00,20.55,20.7,20.55,20.63,789745.627980922,7.1108,7.1627,7.1108,7.1384,789745.628
2006-07-19 10:10:00,20.63,20.64,20.53,20.54,230259.671436142,7.1384,7.1419,7.1038,7.1073,230259.6714
2006-07-19 10:20:00,20.54,20.62,20.53,20.61,255564.38791732903,7.1073,7.135,7.1038,7.1315,255564.3879
2006-07-19 10:30:00,20.6,20.7,20.59,20.67,669581.3460519342,7.1281,7.1627,7.1246,7.1523,669581.3461
2006-07-19 10:40:00,20.67,20.72,20.66,20.67,301006.88924218336,7.1523,7.1696,7.1488,7.1523,301006.8892
2006-07-19 10:50:00,20.68,20.71,20.64,20.69,291467.938526762,7.1557,7.1661,7.1419,7.1592,291467.9385
2006-07-19 11:00:00,20.69,20.73,20.68,20.73,251457.33969263377,7.1592,7.1731,7.1557,7.1731,251457.3397
2006-07-19 11:10:00,20.73,20.82,20.72,20.8,347244.30312665604,7.1731,7.2042,7.1696,7.1973,347244.3031
2006-07-19 11:20:00,20.8,20.81,20.73,20.74,169448.8606253312,7.1973,7.2007,7.1731,7.1765,169448.8606
2006-07-19 11:30:00,20.73,20.81,20.72,20.81,343932.1674615792,7.1731,7.2007,7.1696,7.2007,343932.1675
2006-07-19 11:40:00,20.81,20.81,20.76,20.77,134340.22257551667,7.2007,7.2007,7.1834,7.1869,134340.2226
2006-07-19 11:50:00,20.77,20.77,20.74,20.75,570614.7323794382,7.1869,7.1869,7.1765,7.18,570614.7324
2006-07-19 12:00:00,20.76,20.76,20.73,20.74,184684.68468468467,7.1834,7.1834,7.1731,7.1765,184684.6847
2006-07-19 12:10:00,20.74,20.76,20.73,20.74,372549.01960784313,7.1765,7.1834,7.1731,7.1765,372549.0196
2006-07-19 12:20:00,20.74,20.76,20.73,20.74,289745.62798092206,7.1765,7.1834,7.1731,7.1765,289745.628
2006-07-19 12:30:00,20.73,20.74,20.71,20.72,250794.9125596184,7.1731,7.1765,7.1661,7.1696,250794.9126
2006-07-19 12:40:00,20.72,20.72,20.67,20.7,173290.93799682034,7.1696,7.1696,7.1523,7.1627,173290.938
2006-07-19 12:50:00,20.7,20.73,20.68,20.72,182564.9178590355,7.1627,7.1731,7.1557,7.1696,182564.9179
2006-07-19 13:00:00,20.71,20.73,20.7,20.71,77106.51828298887,7.1661,7.1731,7.1627,7.1661,77106.5183
2006-07-19 13:10:00,20.71,20.74,20.7,20.71,121886.59247482776,7.1661,7.1765,7.1627,7.1661,121886.5925
2006-07-19 13:20:00,20.72,20.76,20.7,20.74,266030.7366189719,7.1696,7.1834,7.1627,7.1765,266030.7366
2006-07-19 13:30:00,20.73,20.75,20.72,20.72,163884.4727080021,7.1731,7.18,7.1696,7.1696,163884.4727
2006-07-19 13:40:00,20.72,20.73,20.67,20.68,148913.6195018548,7.1696,7.1731,7.1523,7.1557,148913.6195
2006-07-19 13:50:00,20.68,20.73,20.67,20.72,247880.2331743508,7.1557,7.1731,7.1523,7.1696,247880.2332
2006-07-19 14:00:00,20.72,20.75,20.72,20.74,369236.8839427663,7.1696,7.18,7.1696,7.1765,369236.8839
2006-07-19 14:10:00,20.74,20.76,20.73,20.73,224032.85638579755,7.1765,7.1834,7.1731,7.1731,224032.8564
2006-07-19 14:20:00,20.74,20.75,20.72,20.74,308823.5294117647,7.1765,7.18,7.1696,7.1765,308823.5294
2006-07-19 14:30:00,20.74,20.75,20.73,20.74,263778.4843667196,7.1765,7.18,7.1731,7.1765,263778.4844
2006-07-19 14:40:00,20.74,20.76,20.72,20.72,478802.33174350817,7.1765,7.1834,7.1696,7.1696,478802.3317
2006-07-19 14:50:00,20.72,20.76,20.72,20.75,220455.74986751456,7.1696,7.1834,7.1696,7.18,220455.7499
2006-07-19 15:00:00,20.74,20.78,20.74,20.75,538950.7154213036,7.1765,7.1904,7.1765,7.18,538950.7154
2006-07-19 15:10:00,20.75,20.76,20.73,20.74,454292.5278219396,7.18,7.1834,7.1731,7.1765,454292.5278
2006-07-19 15:20:00,20.74,20.76,20.74,20.75,488341.2824589295,7.1765,7.1834,7.1765,7.18,488341.2825
2006-07-19 15:30:00,20.76,20.76,20.74,20.76,647853.7360890302,7.1834,7.1834,7.1765,7.1834,647853.7361
2006-07-19 15:40:00,20.76,20.78,20.74,20.75,963036.5659777424,7.1834,7.1904,7.1765,7.18,963036.566
2006-07-19 15:50:00,20.75,20.76,20.72,20.73,870429.2527821938,7.18,7.1834,7.1696,7.1731,870429.2528
2006-07-20 09:30:00,20.73,20.76,20.69,20.75,661499.7350291468,7.1731,7.1834,7.1592,7.18,661499.735
2006-07-20 09:40:00,20.75,20.89,20.72,20.86,708532.0614732379,7.18,7.2284,7.1696,7.218,708532.0615
2006-07-20 09:50:00,20.86,20.95,20.85,20.92,771860.0953895071,7.218,7.2492,7.2146,7.2388,771860.0954
2006-07-20 10:00:00,20.92,20.95,20.83,20.86,401165.871754107,7.2388,7.2492,7.2077,7.218,401165.8718
2006-07-20 10:10:00,20.86,20.86,20.8,20.82,404610.4928457869,7.218,7.218,7.1973,7.2042,404610.4928
2006-07-20 10:20:00,20.82,20.84,20.8,20.82,409909.9099099099,7.2042,7.2111,7.1973,7.2042,409909.9099
2006-07-20 10:30:00,20.81,20.83,20.75,20.77,494700.582935877,7.2007,7.2077,7.18,7.1869,494700.5829
2006-07-20 10:40:00,20.77,20.81,20.76,20.8,424880.7631160572,7.1869,7.2007,7.1834,7.1973,424880.7631
2006-07-20 10:50:00,20.79,20.81,20.79,20.79,560148.3836777954,7.1938,7.2007,7.1938,7.1938,560148.3837
2006-07-20 11:00:00,20.79,20.83,20.79,20.82,367647.0588235294,7.1938,7.2077,7.1938,7.2042,367647.0588
2006-07-20 11:10:00,20.82,20.83,20.8,20.82,132087.97032326442,7.2042,7.2077,7.1973,7.2042,132087.9703
2006-07-20 11:20:00,20.81,20.81,20.79,20.81,150900.9009009009,7.2007,7.2007,7.1938,7.2007,150900.9009
2006-07-20 11:30:00,20.81,20.82,20.79,20.79,156730.25967143613,7.2007,7.2042,7.1938,7.1938,156730.2597
2006-07-20 11:40:00,20.79,20.79,20.76,20.77,144011.65871754105,7.1938,7.1938,7.1834,7.1869,144011.6587
2006-07-20 11:50:00,20.77,20.79,20.76,20.77,272919.9788023317,7.1869,7.1938,7.1834,7.1869,272919.9788
2006-07-20 12:00:00,20.77,20.78,20.74,20.76,340222.5755166931,7.1869,7.1904,7.1765,7.1834,340222.5755
2006-07-20 12:10:00,20.76,20.77,20.75,20.75,151165.87175410704,7.1834,7.1869,7.18,7.18,151165.8718
2006-07-20 12:20:00,20.75,20.76,20.74,20.75,266958.1346051934,7.18,7.1834,7.1765,7.18,266958.1346
2006-07-20 12:30:00,20.75,20.76,20.74,20.75,138579.75622681505,7.18,7.1834,7.1765,7.18,138579.7562
2006-07-20 12:40:00,20.75,20.75,20.74,20.75,167726.55007949125,7.18,7.18,7.1765,7.18,167726.5501
2006-07-20 12:50:00,20.75,20.76,20.74,20.75,247880.2331743508,7.18,7.1834,7.1765,7.18,247880.2332
2006-07-20 13:00:00,20.76,20.79,20.75,20.76,274377.3184949656,7.1834,7.1938,7.18,7.1834,274377.3185
2006-07-20 13:10:00,20.75,20.76,20.73,20.74,416136.72496025433,7.18,7.1834,7.1731,7.1765,416136.725
2006-07-20 13:20:00,20.73,20.75,20.73,20.73,312533.1213566507,7.1731,7.18,7.1731,7.1731,312533.1214
2006-07-20 13:30:00,20.73,20.74,20.7,20.7,234764.1759406465,7.1731,7.1765,7.1627,7.1627,234764.1759
2006-07-20 13:40:00,20.71,20.71,20.67,20.7,446210.916799152,7.1661,7.1661,7.1523,7.1627,446210.9168
2006-07-20 13:50:00,20.7,20.7,20.69,20.69,98436.67196608373,7.1627,7.1627,7.1592,7.1592,98436.672
2006-07-20 14:00:00,20.69,20.76,20.63,20.64,592474.8277689454,7.1592,7.1834,7.1384,7.1419,592474.8278
2006-07-20 14:10:00,20.64,20.65,20.63,20.64,204557.4986751457,7.1419,7.1454,7.1384,7.1419,204557.4987
2006-07-20 14:20:00,20.64,20.66,20.61,20.61,498012.7186009539,7.1419,7.1488,7.1315,7.1315,498012.7186
2006-07-20 14:30:00,20.61,20.64,20.59,20.63,415076.84154742974,7.1315,7.1419,7.1246,7.1384,415076.8415
2006-07-20 14:40:00,20.64,20.67,20.62,20.67,443031.2665606783,7.1419,7.1523,7.135,7.1523,443031.2666
2006-07-20 14:50:00,20.67,20.67,20.61,20.61,160837.30789613142,7.1523,7.1523,7.1315,7.1315,160837.3079
2006-07-20 15:00:00,20.62,20.64,20.6,20.61,308426.07313195546,7.135,7.1419,7.1281,7.1315,308426.0731
2006-07-20 15:10:00,20.61,20.65,20.61,20.64,292792.7927927928,7.1315,7.1454,7.1315,7.1419,292792.7928
2006-07-20 15:20:00,20.64,20.65,20.58,20.58,484101.7488076312,7.1419,7.1454,7.1211,7.1211,484101.7488
2006-07-20 15:30:00,20.58,20.62,20.56,20.61,338235.29411764705,7.1211,7.135,7.1142,7.1315,338235.2941
2006-07-20 15:40:00,20.61,20.61,20.58,20.61,432299.9470058293,7.1315,7.1315,7.1211,7.1315,432299.947
2006-07-20 15:50:00,20.61,20.63,20.59,20.61,1012851.086380498,7.1315,7.1384,7.1246,7.1315,1012851.0864
2006-07-21 09:30:00,20.66,20.74,20.64,20.69,3800609.432962374,7.1488,7.1765,7.1419,7.1592,3800609.433
2006-07-21 09:40:00,20.68,20.72,20.61,20.62,398648.64864864864,7.1557,7.1696,7.1315,7.135,398648.6486
2006-07-21 09:50:00,20.62,20.72,20.61,20.69,448728.13990461046,7.135,7.1696,7.1315,7.1592,448728.1399
2006-07-21 10:00:00,20.69,20.71,20.64,20.69,430710.1218865924,7.1592,7.1661,7.1419,7.1592,430710.1219
2006-07-21 10:10:00,20.7,20.71,20.67,20.71,398251.1923688394,7.1627,7.1661,7.1523,7.1661,398251.1924
2006-07-21 10:20:00,20.71,20.74,20.7,20.71,390964.4939056704,7.1661,7.1765,7.1627,7.1661,390964.4939
2006-07-21 10:30:00,20.71,20.75,20.7,20.74,545310.0158982511,7.1661,7.18,7.1627,7.1765,545310.0159
2006-07-21 10:40:00,20.73,20.76,20.73,20.73,280471.64811870694,7.1731,7.1834,7.1731,7.1731,280471.6481
2006-07-21 10:50:00,20.73,20.82,20.73,20.78,349364.06995230523,7.1731,7.2042,7.1731,7.1904,349364.07
2006-07-21 11:00:00,20.79,20.79,20.76,20.76,275967.1436142024,7.1938,7.1938,7.1834,7.1834,275967.1436
2006-07-21 11:10:00,20.76,20.77,20.76,20.76,350821.409644939,7.1834,7.1869,7.1834,7.1834,350821.4096
2006-07-21 11:20:00,20.77,20.77,20.74,20.75,153683.09485956543,7.1869,7.1869,7.1765,7.18,153683.0949
2006-07-21 11:30:00,20.76,20.76,20.75,20.76,130233.1743508214,7.1834,7.1834,7.18,7.1834,130233.1744
2006-07-21 11:40:00,20.76,20.82,20.75,20.81,374668.78643349226,7.1834,7.2042,7.18,7.2007,374668.7864
2006-07-21 11:50:00,20.82,20.85,20.81,20.82,416799.1520932697,7.2042,7.2146,7.2007,7.2042,416799.1521
2006-07-21 12:00:00,20.82,20.82,20.73,20.76,318362.480127186,7.2042,7.2042,7.1731,7.1834,318362.4801
2006-07-21 12:10:00,20.76,20.78,20.74,20.76,173423.4234234234,7.1834,7.1904,7.1765,7.1834,173423.4234
2006-07-21 12:20:00,20.76,20.79,20.76,20.76,144144.14414414414,7.1834,7.1938,7.1834,7.1834,144144.1441
2006-07-21 12:30:00,20.76,20.8,20.73,20.74,166136.72496025436,7.1834,7.1973,7.1731,7.1765,166136.725
2006-07-21 12:40:00,20.74,20.78,20.73,20.75,160837.30789613142,7.1765,7.1904,7.1731,7.18,160837.3079
2006-07-21 12:50:00,20.75,20.76,20.72,20.74,179385.26762056173,7.18,7.1834,7.1696,7.1765,179385.2676
2006-07-21 13:00:00,20.74,20.79,20.74,20.77,202570.2172760996,7.1765,7.1938,7.1765,7.1869,202570.2173
2006-07-21 13:10:00,20.77,20.79,20.76,20.76,141626.92103868574,7.1869,7.1938,7.1834,7.1834,141626.921
2006-07-21 13:20:00,20.77,20.77,20.74,20.74,128775.83465818758,7.1869,7.1869,7.1765,7.1765,128775.8347
2006-07-21 13:30:00,20.75,20.76,20.73,20.75,228404.87546369896,7.18,7.1834,7.1731,7.18,228404.8755
2006-07-21 13:40:00,20.75,20.79,20.74,20.78,227874.93375728664,7.18,7.1938,7.1765,7.1904,227874.9338
2006-07-21 13:50:00,20.78,20.78,20.74,20.76,146263.9109697933,7.1904,7.1904,7.1765,7.1834,146263.911
2006-07-21 14:00:00,20.76,20.76,20.72,20.72,372284.04875463695,7.1834,7.1834,7.1696,7.1696,372284.0488
2006-07-21 14:10:00,20.72,20.73,20.7,20.71,210386.8574456809,7.1696,7.1731,7.1627,7.1661,210386.8574
2006-07-21 14:20:00,20.71,20.74,20.7,20.74,198065.7127715951,7.1661,7.1765,7.1627,7.1765,198065.7128
2006-07-21 14:30:00,20.74,20.74,20.72,20.73,170111.28775834656,7.1765,7.1765,7.1696,7.1731,170111.2878
2006-07-21 14:40:00,20.74,20.75,20.7,20.7,241785.90355060945,7.1765,7.18,7.1627,7.1627,241785.9036
2006-07-21 14:50:00,20.71,20.73,20.7,20.71,194223.635400106,7.1661,7.1731,7.1627,7.1661,194223.6354
2006-07-21 15:00:00,20.71,20.72,20.69,20.69,291997.8802331743,7.1661,7.1696,7.1592,7.1592,291997.8802
2006-07-21 15:10:00,20.7,20.7,20.66,20.67,352941.1764705882,7.1627,7.1627,7.1488,7.1523,352941.1765
2006-07-21 15:20:00,20.65,20.66,20.64,20.66,247880.2331743508,7.1454,7.1488,7.1419,7.1488,247880.2332
2006-07-21 15:30:00,20.66,20.7,20.65,20.68,256359.3004769475,7.1488,7.1627,7.1454,7.1557,256359.3005
2006-07-21 15:40:00,20.69,20.7,20.66,20.7,400238.4737678855,7.1592,7.1627,7.1488,7.1627,400238.4738
2006-07-21 15:50:00,20.7,20.7,20.63,20.64,738076.3116057233,7.1627,7.1627,7.1384,7.1419,738076.3116
2006-07-24 09:30:00,20.68,20.79,20.64,20.65,706942.236354001,7.1557,7.1938,7.1419,7.1454,706942.2364
2006-07-24 09:40:00,20.64,20.68,20.62,20.62,608108.108108108,7.1419,7.1557,7.135,7.135,608108.1081
2006-07-24 09:50:00,20.62,20.68,20.61,20.67,474297.8272390037,7.135,7.1557,7.1315,7.1523,474297.8272
2006-07-24 10:00:00,20.67,20.69,20.64,20.64,640037.0959194488,7.1523,7.1592,7.1419,7.1419,640037.0959
2006-07-24 10:10:00,20.65,20.67,20.63,20.64,386062.5331213566,7.1454,7.1523,7.1384,7.1419,386062.5331
2006-07-24 10:20:00,20.64,20.73,20.61,20.7,489798.6221515633,7.1419,7.1731,7.1315,7.1627,489798.6222
2006-07-24 10:30:00,20.7,20.74,20.7,20.73,496820.34976152616,7.1627,7.1765,7.1627,7.1731,496820.3498
2006-07-24 10:40:00,20.73,20.81,20.73,20.81,643084.2607313195,7.1731,7.2007,7.1731,7.2007,643084.2607
2006-07-24 10:50:00,20.81,20.86,20.7,20.82,442501.324854266,7.2007,7.218,7.1627,7.2042,442501.3249
2006-07-24 11:00:00,20.82,20.85,20.78,20.8,804848.9666136724,7.2042,7.2146,7.1904,7.1973,804848.9666
2006-07-24 11:10:00,20.8,20.83,20.8,20.8,374006.3593004769,7.1973,7.2077,7.1973,7.1973,374006.3593
2006-07-24 11:20:00,20.8,20.84,20.79,20.83,313328.0339162692,7.1973,7.2111,7.1938,7.2077,313328.0339
2006-07-24 11:30:00,20.84,20.89,20.82,20.89,363672.4960254372,7.2111,7.2284,7.2042,7.2284,363672.496
2006-07-24 11:40:00,20.89,20.96,20.86,20.92,570217.276099629,7.2284,7.2526,7.218,7.2388,570217.2761
2006-07-24 11:50:00,20.93,20.93,20.86,20.86,241255.96184419715,7.2423,7.2423,7.218,7.218,241255.9618
2006-07-24 12:00:00,20.87,20.89,20.86,20.87,237016.42819289875,7.2215,7.2284,7.218,7.2215,237016.4282
2006-07-24 12:10:00,20.87,20.9,20.84,20.89,235161.6322204557,7.2215,7.2319,7.2111,7.2284,235161.6322
2006-07-24 12:20:00,20.89,20.95,20.89,20.93,260598.83412824583,7.2284,7.2492,7.2284,7.2423,260598.8341
2006-07-24 12:30:00,20.92,20.94,20.9,20.93,174483.306836248,7.2388,7.2457,7.2319,7.2423,174483.3068
2006-07-24 12:40:00,20.93,20.95,20.92,20.94,201775.3047164812,7.2423,7.2492,7.2388,7.2457,201775.3047
2006-07-24 12:50:00,20.94,20.94,20.91,20.91,165871.7541070482,7.2457,7.2457,7.2353,7.2353,165871.7541
2006-07-24 13:00:00,20.92,20.92,20.89,20.89,222178.0604133545,7.2388,7.2388,7.2284,7.2284,222178.0604
2006-07-24 13:10:00,20.9,20.9,20.87,20.88,120694.22363540008,7.2319,7.2319,7.2215,7.225,120694.2236
2006-07-24 13:20:00,20.87,20.88,20.84,20.84,155007.94912559618,7.2215,7.225,7.2111,7.2111,155007.9491
2006-07-24 13:30:00,20.84,20.86,20.83,20.85,247350.2914679385,7.2111,7.218,7.2077,7.2146,247350.2915
2006-07-24 13:40:00,20.85,20.87,20.85,20.86,257949.1255961844,7.2146,7.2215,7.2146,7.218,257949.1256
2006-07-24 13:50:00,20.86,20.87,20.86,20.86,301669.3163751987,7.218,7.2215,7.218,7.218,301669.3164
2006-07-24 14:00:00,20.86,20.86,20.85,20.85,307631.160572337,7.218,7.218,7.2146,7.2146,307631.1606
2006-07-24 14:10:00,20.85,20.86,20.83,20.85,251192.36883942765,7.2146,7.218,7.2077,7.2146,251192.3688
2006-07-24 14:20:00,20.86,20.88,20.85,20.88,610492.8457869634,7.218,7.225,7.2146,7.225,610492.8458
2006-07-24 14:30:00,20.88,20.92,20.87,20.9,352543.72019077896,7.225,7.2388,7.2215,7.2319,352543.7202
2006-07-24 14:40:00,20.9,20.93,20.89,20.92,325516.693163752,7.2319,7.2423,7.2284,7.2388,325516.6932
2006-07-24 14:50:00,20.93,20.98,20.92,20.97,487943.8261791202,7.2423,7.2596,7.2388,7.2561,487943.8262
2006-07-24 15:00:00,20.97,21.01,20.97,21.01,536830.9485956545,7.2561,7.2699,7.2561,7.2699,536830.9486
2006-07-24 15:10:00,21.01,21.04,21.0,21.03,582670.9062003179,7.2699,7.2803,7.2665,7.2769,582670.9062
2006-07-24 15:20:00,21.03,21.11,21.02,21.1,796369.8993110757,7.2769,7.3045,7.2734,7.3011,796369.8993
2006-07-24 15:30:00,21.1,21.1,21.04,21.04,516295.7074721781,7.3011,7.3011,7.2803,7.2803,516295.7075
2006-07-24 15:40:00,21.04,21.04,20.99,20.99,661234.7641759405,7.2803,7.2803,7.263,7.263,661234.7642
2006-07-24 15:50:00,21.0,21.02,20.97,20.97,1255034.4462109166,7.2665,7.2734,7.2561,7.2561,1255034.4462
2006-07-25 09:30:00,21.13,21.5,21.13,21.43,3447800.7419183888,7.3115,7.4395,7.3115,7.4153,3447800.7419
2006-07-25 09:40:00,21.44,21.47,21.39,21.47,2551271.860095389,7.4187,7.4291,7.4014,7.4291,2551271.8601
2006-07-25 09:50:00,21.47,21.64,21.45,21.61,2554848.966613672,7.4291,7.4879,7.4222,7.4776,2554848.9666
2006-07-25 10:00:00,21.61,22.0,21.6,21.98,2198198.198198198,7.4776,7.6125,7.4741,7.6056,2198198.1982
2006-07-25 10:10:00,21.98,22.0,21.88,21.89,2643481.717011129,7.6056,7.6125,7.571,7.5744,2643481.717
2006-07-25 10:20:00,21.89,21.9,21.82,21.85,1795442.501324854,7.5744,7.5779,7.5502,7.5606,1795442.5013
2006-07-25 10:30:00,21.84,21.9,21.66,21.71,2402490.726020138,7.5571,7.5779,7.4949,7.5122,2402490.726
2006-07-25 10:40:00,21.7,21.76,21.69,21.7,1306836.2480127185,7.5087,7.5295,7.5052,7.5087,1306836.248
2006-07-25 10:50:00,21.69,21.78,21.69,21.77,1824059.353471118,7.5052,7.5364,7.5052,7.5329,1824059.3535
2006-07-25 11:00:00,21.77,21.78,21.7,21.72,946475.8876523582,7.5329,7.5364,7.5087,7.5156,946475.8877
2006-07-25 11:10:00,21.72,21.76,21.71,21.73,1092209.8569157391,7.5156,7.5295,7.5122,7.5191,1092209.8569
2006-07-25 11:20:00,21.73,21.74,21.69,21.7,1467806.041335453,7.5191,7.5225,7.5052,7.5087,1467806.0413
2006-07-25 11:30:00,21.71,21.72,21.66,21.66,1079491.255961844,7.5122,7.5156,7.4949,7.4949,1079491.256
2006-07-25 11:40:00,21.66,21.69,21.63,21.68,1215818.759936407,7.4949,7.5052,7.4845,7.5018,1215818.7599
2006-07-25 11:50:00,21.68,21.74,21.66,21.69,1260996.290408055,7.5018,7.5225,7.4949,7.5052,1260996.2904
2006-07-25 12:00:00,21.7,21.83,21.69,21.83,777689.4541600423,7.5087,7.5537,7.5052,7.5537,777689.4542
2006-07-25 12:10:00,21.83,21.96,21.82,21.94,1523184.9496555375,7.5537,7.5987,7.5502,7.5917,1523184.9497
2006-07-25 12:20:00,21.95,22.1,21.94,22.09,2103603.603603604,7.5952,7.6471,7.5917,7.6436,2103603.6036
2006-07-25 12:30:00,22.09,22.23,22.05,22.06,1370694.2236354,7.6436,7.6921,7.6298,7.6333,1370694.2236
2006-07-25 12:40:00,22.06,22.19,22.06,22.18,1107313.1955484897,7.6333,7.6782,7.6333,7.6748,1107313.1955
2006-07-25 12:50:00,22.18,22.46,21.84,22.44,1744568.0975092738,7.6748,7.7717,7.5571,7.7647,1744568.0975
2006-07-25 13:00:00,22.45,22.47,22.31,22.33,1122813.9904610491,7.7682,7.7751,7.7198,7.7267,1122813.9905
2006-07-25 13:10:00,22.33,22.33,22.23,22.28,651960.7843137254,7.7267,7.7267,7.6921,7.7094,651960.7843
2006-07-25 13:20:00,22.29,22.3,22.2,22.26,694621.0916799152,7.7128,7.7163,7.6817,7.7025,694621.0917
2006-07-25 13:30:00,22.26,22.3,22.14,22.14,1150370.9591944886,7.7025,7.7163,7.6609,7.6609,1150370.9592
2006-07-25 13:40:00,22.15,22.15,21.92,22.03,1723237.943826179,7.6644,7.6644,7.5848,7.6229,1723237.9438
2006-07-25 13:50:00,22.01,22.11,22.01,22.03,936274.5098039214,7.616,7.6506,7.616,7.6229,936274.5098
2006-07-25 14:00:00,22.02,22.09,21.95,21.99,771065.1828298887,7.6194,7.6436,7.5952,7.609,771065.1828
2006-07-25 14:10:00,21.98,22.01,21.95,22.0,989136.1950185478,7.6056,7.616,7.5952,7.6125,989136.195
2006-07-25 14:20:00,21.99,22.01,21.96,21.97,1023582.405935347,7.609,7.616,7.5987,7.6021,1023582.4059
2006-07-25 14:30:00,21.98,22.01,21.97,21.99,617647.0588235294,7.6056,7.616,7.6021,7.609,617647.0588
2006-07-25 14:40:00,21.99,22.04,21.97,22.02,1260333.8632750397,7.609,7.6263,7.6021,7.6194,1260333.8633
2006-07-25 14:50:00,22.03,22.12,22.03,22.05,827768.9454160042,7.6229,7.654,7.6229,7.6298,827768.9454
2006-07-25 15:00:00,22.05,22.09,22.04,22.06,873343.9321674615,7.6298,7.6436,7.6263,7.6333,873343.9322
2006-07-25 15:10:00,22.06,22.12,22.03,22.12,1155007.949125596,7.6333,7.654,7.6229,7.654,1155007.9491
2006-07-25 15:20:00,22.12,22.14,22.06,22.07,1381690.514043455,7.654,7.6609,7.6333,7.6367,1381690.514
2006-07-25 15:30:00,22.07,22.09,22.01,22.02,1025967.1436142024,7.6367,7.6436,7.616,7.6194,1025967.1436
2006-07-25 15:40:00,22.02,22.03,21.94,21.94,1434817.1701112876,7.6194,7.6229,7.5917,7.5917,1434817.1701
2006-07-25 15:50:00,21.94,21.96,21.84,21.87,2172098.5691573927,7.5917,7.5987,7.5571,7.5675,2172098.5692
2006-07-26 09:30:00,21.87,21.87,21.71,21.77,1274509.8039215684,7.5675,7.5675,7.5122,7.5329,1274509.8039
2006-07-26 09:40:00,21.77,21.96,21.75,21.95,1357180.7101218866,7.5329,7.5987,7.526,7.5952,1357180.7101
2006-07-26 09:50:00,21.94,22.03,21.93,22.03,1128510.863804981,7.5917,7.6229,7.5883,7.6229,1128510.8638
2006-07-26 10:00:00,22.03,22.06,21.98,21.99,1878245.892951775,7.6229,7.6333,7.6056,7.609,1878245.893
2006-07-26 10:10:00,22.0,22.03,21.98,22.03,1017090.6200317964,7.6125,7.6229,7.6056,7.6229,1017090.62
2006-07-26 10:20:00,22.03,22.04,22.0,22.03,1419448.860625331,7.6229,7.6263,7.6125,7.6229,1419448.8606
2006-07-26 10:30:00,22.03,22.05,21.97,22.01,1181770.005299417,7.6229,7.6298,7.6021,7.616,1181770.0053
2006-07-26 10:40:00,22.02,22.02,21.97,21.97,782193.9586645468,7.6194,7.6194,7.6021,7.6021,782193.9587
2006-07-26 10:50:00,21.97,21.98,21.95,21.96,995495.4954954954,7.6021,7.6056,7.5952,7.5987,995495.4955
2006-07-26 11:00:00,21.96,22.0,21.96,21.97,874801.2718600953,7.5987,7.6125,7.5987,7.6021,874801.2719
2006-07-26 11:10:00,21.98,22.01,21.95,21.96,1707339.6926338102,7.6056,7.616,7.5952,7.5987,1707339.6926
2006-07-26 11:20:00,21.96,21.99,21.94,21.98,415739.2686804451,7.5987,7.609,7.5917,7.6056,415739.2687
2006-07-26 11:30:00,21.97,21.99,21.95,21.97,331213.5665076841,7.6021,7.609,7.5952,7.6021,331213.5665
2006-07-26 11:40:00,21.97,22.01,21.96,22.0,453762.58611552726,7.6021,7.616,7.5987,7.6125,453762.5861
2006-07-26 11:50:00,22.01,22.03,21.96,21.96,648781.1340752516,7.616,7.6229,7.5987,7.5987,648781.1341
2006-07-26 12:00:00,21.96,22.01,21.96,22.01,506226.8150503444,7.5987,7.616,7.5987,7.616,506226.8151
2006-07-26 12:10:00,22.01,22.04,22.0,22.03,413751.987281399,7.616,7.6263,7.6125,7.6229,413751.9873
2006-07-26 12:20:00,22.03,22.08,22.03,22.08,768282.9888712241,7.6229,7.6402,7.6229,7.6402,768282.9889
2006-07-26 12:30:00,22.07,22.09,22.06,22.07,508346.5818759936,7.6367,7.6436,7.6333,7.6367,508346.5819
2006-07-26 12:40:00,22.08,22.08,22.06,22.07,548489.6661367249,7.6402,7.6402,7.6333,7.6367,548489.6661
2006-07-26 12:50:00,22.08,22.1,22.07,22.1,453497.6152623211,7.6402,7.6471,7.6367,7.6471,453497.6153
2006-07-26 13:00:00,22.09,22.15,22.09,22.13,550476.9475357711,7.6436,7.6644,7.6436,7.6575,550476.9475
2006-07-26 13:10:00,22.12,22.13,22.08,22.13,727609.9629040805,7.654,7.6575,7.6402,7.6575,727609.9629
2006-07-26 13:20:00,22.12,22.24,22.12,22.22,691176.4705882352,7.654,7.6955,7.654,7.6886,691176.4706
2006-07-26 13:30:00,22.21,22.26,22.2,22.24,537758.3465818759,7.6852,7.7025,7.6817,7.6955,537758.3466
2006-07-26 13:40:00,22.24,22.38,22.23,22.37,960784.31372549,7.6955,7.744,7.6921,7.7405,960784.3137
2006-07-26 13:50:00,22.37,22.42,22.33,22.34,715288.8182299946,7.7405,7.7578,7.7267,7.7301,715288.8182
2006-07-26 14:00:00,22.35,22.35,22.18,22.21,671966.0837307896,7.7336,7.7336,7.6748,7.6852,671966.0837
2006-07-26 14:10:00,22.21,22.33,22.19,22.32,694753.5771065182,7.6852,7.7267,7.6782,7.7232,694753.5771
2006-07-26 14:20:00,22.32,22.35,22.28,22.3,782723.9003709591,7.7232,7.7336,7.7094,7.7163,782723.9004
2006-07-26 14:30:00,22.3,22.36,22.29,22.35,940514.0434552198,7.7163,7.7371,7.7128,7.7336,940514.0435
2006-07-26 14:40:00,22.34,22.35,22.31,22.32,593667.1966083731,7.7301,7.7336,7.7198,7.7232,593667.1966
2006-07-26 14:50:00,22.32,22.39,22.32,22.36,680047.694753577,7.7232,7.7474,7.7232,7.7371,680047.6948
2006-07-26 15:00:00,22.37,22.38,22.34,22.36,621091.6799152093,7.7405,7.744,7.7301,7.7371,621091.6799
2006-07-26 15:10:00,22.37,22.37,22.31,22.34,1069819.8198198196,7.7405,7.7405,7.7198,7.7301,1069819.8198
2006-07-26 15:20:00,22.34,22.36,22.33,22.36,716083.7307896131,7.7301,7.7371,7.7267,7.7371,716083.7308
2006-07-26 15:30:00,22.36,22.38,22.32,22.32,736089.0302066772,7.7371,7.744,7.7232,7.7232,736089.0302
2006-07-26 15:40:00,22.33,22.33,22.26,22.27,885930.0476947535,7.7267,7.7267,7.7025,7.7059,885930.0477
2006-07-26 15:50:00,22.27,22.27,22.25,22.25,1281664.0169581345,7.7059,7.7059,7.699,7.699,1281664.017
2006-07-27 09:30:00,22.27,22.27,22.24,22.27,1639507.1542130364,7.7059,7.7059,7.6955,7.7059,1639507.1542
2006-07-27 09:40:00,22.27,22.39,22.27,22.33,1324059.353471118,7.7059,7.7474,7.7059,7.7267,1324059.3535
2006-07-27 09:50:00,22.33,22.38,22.32,22.33,944886.0625331212,7.7267,7.744,7.7232,7.7267,944886.0625
2006-07-27 10:00:00,22.34,22.34,22.27,22.3,648251.1923688394,7.7301,7.7301,7.7059,7.7163,648251.1924
2006-07-27 10:10:00,22.3,22.44,22.3,22.44,794647.5887652357,7.7163,7.7647,7.7163,7.7647,794647.5888
2006-07-27 10:20:00,22.44,22.51,22.44,22.48,920243.7731849496,7.7647,7.789,7.7647,7.7786,920243.7732
2006-07-27 10:30:00,22.47,22.58,22.47,22.53,1352808.691043985,7.7751,7.8132,7.7751,7.7959,1352808.691
2006-07-27 10:40:00,22.52,22.56,22.52,22.54,1117647.0588235294,7.7924,7.8063,7.7924,7.7994,1117647.0588
2006-07-27 10:50:00,22.55,22.58,22.53,22.58,1308426.0731319557,7.8028,7.8132,7.7959,7.8132,1308426.0731
2006-07-27 11:00:00,22.58,22.59,22.54,22.56,1681240.0635930046,7.8132,7.8167,7.7994,7.8063,1681240.0636
2006-07-27 11:10:00,22.55,22.57,22.54,22.55,577371.4891361949,7.8028,7.8097,7.7994,7.8028,577371.4891
2006-07-27 11:20:00,22.55,22.63,22.55,22.63,659379.9682034976,7.8028,7.8305,7.8028,7.8305,659379.9682
2006-07-27 11:30:00,22.64,22.71,22.62,22.68,1745892.9517753045,7.834,7.8582,7.827,7.8478,1745892.9518
2006-07-27 11:40:00,22.68,22.68,22.59,22.59,504504.5045045045,7.8478,7.8478,7.8167,7.8167,504504.5045
2006-07-27 11:50:00,22.59,22.64,22.59,22.64,301801.8018018018,7.8167,7.834,7.8167,7.834,301801.8018
2006-07-27 12:00:00,22.64,22.67,22.61,22.66,673688.3942766296,7.834,7.8443,7.8236,7.8409,673688.3943
2006-07-27 12:10:00,22.66,22.67,22.64,22.67,328961.3142554319,7.8409,7.8443,7.834,7.8443,328961.3143
2006-07-27 12:20:00,22.66,22.71,22.66,22.67,499072.60201377847,7.8409,7.8582,7.8409,7.8443,499072.602
2006-07-27 12:30:00,22.68,22.68,22.64,22.65,281399.0461049284,7.8478,7.8478,7.834,7.8374,281399.0461
2006-07-27 12:40:00,22.65,22.67,22.61,22.66,242050.8744038156,7.8374,7.8443,7.8236,7.8409,242050.8744
2006-07-27 12:50:00,22.66,22.68,22.65,22.66,244568.097509274,7.8409,7.8478,7.8374,7.8409,244568.0975
2006-07-27 13:00:00,22.66,22.67,22.66,22.67,232644.4091149973,7.8409,7.8443,7.8409,7.8443,232644.4091
2006-07-27 13:10:00,22.66,22.67,22.64,22.65,298622.151563328,7.8409,7.8443,7.834,7.8374,298622.1516
2006-07-27 13:20:00,22.64,22.66,22.64,22.65,385267.62056173815,7.834,7.8409,7.834,7.8374,385267.6206
2006-07-27 13:30:00,22.65,22.66,22.61,22.61,667461.5792262851,7.8374,7.8409,7.8236,7.8236,667461.5792
2006-07-27 13:40:00,22.61,22.62,22.58,22.61,619501.8547959724,7.8236,7.827,7.8132,7.8236,619501.8548
2006-07-27 13:50:00,22.61,22.61,22.58,22.59,372946.4758876523,7.8236,7.8236,7.8132,7.8167,372946.4759
2006-07-27 14:00:00,22.58,22.59,22.52,22.54,465156.3328033916,7.8132,7.8167,7.7924,7.7994,465156.3328
2006-07-27 14:10:00,22.55,22.55,22.5,22.53,426470.5882352941,7.8028,7.8028,7.7855,7.7959,426470.5882
2006-07-27 14:20:00,22.53,22.53,22.47,22.48,490063.5930047694,7.7959,7.7959,7.7751,7.7786,490063.593
2006-07-27 14:30:00,22.48,22.48,22.41,22.41,701642.819289878,7.7786,7.7786,7.7544,7.7544,701642.8193
2006-07-27 14:40:00,22.41,22.43,22.36,22.38,632352.9411764705,7.7544,7.7613,7.7371,7.744,632352.9412
2006-07-27 14:50:00,22.39,22.45,22.36,22.43,663619.501854796,7.7474,7.7682,7.7371,7.7613,663619.5019
2006-07-27 15:00:00,22.43,22.44,22.35,22.38,773449.920508744,7.7613,7.7647,7.7336,7.744,773449.9205
2006-07-27 15:10:00,22.38,22.38,22.33,22.37,435479.5972443031,7.744,7.744,7.7267,7.7405,435479.5972
2006-07-27 15:20:00,22.37,22.43,22.36,22.43,712506.6242713301,7.7405,7.7613,7.7371,7.7613,712506.6243
2006-07-27 15:30:00,22.43,22.46,22.4,22.46,727212.5066242713,7.7613,7.7717,7.7509,7.7717,727212.5066
2006-07-27 15:40:00,22.46,22.5,22.46,22.46,682034.9761526232,7.7717,7.7855,7.7717,7.7717,682034.9762
2006-07-27 15:50:00,22.46,22.49,22.41,22.41,933624.80127186,7.7717,7.7821,7.7544,7.7544,933624.8013
2006-07-28 09:30:00,22.43,22.6,22.42,22.57,779146.7938526762,7.7613,7.8201,7.7578,7.8097,779146.7939
2006-07-28 09:40:00,22.57,22.62,22.56,22.61,548622.151563328,7.8097,7.827,7.8063,7.8236,548622.1516
2006-07-28 09:50:00,22.61,22.68,22.61,22.63,865129.835718071,7.8236,7.8478,7.8236,7.8305,865129.8357
2006-07-28 10:00:00,22.63,22.66,22.61,22.61,487413.884472708,7.8305,7.8409,7.8236,7.8236,487413.8845
2006-07-28 10:10:00,22.61,22.67,22.61,22.67,628908.3200847906,7.8236,7.8443,7.8236,7.8443,628908.3201
2006-07-28 10:20:00,22.66,22.77,22.66,22.74,819952.3052464228,7.8409,7.8789,7.8409,7.8686,819952.3052
2006-07-28 10:30:00,22.73,22.73,22.69,22.71,430975.0927397986,7.8651,7.8651,7.8513,7.8582,430975.0927
2006-07-28 10:40:00,22.71,22.76,22.68,22.72,702172.7609962904,7.8582,7.8755,7.8478,7.8616,702172.761
2006-07-28 10:50:00,22.71,22.79,22.7,22.78,712506.6242713301,7.8582,7.8859,7.8547,7.8824,712506.6243
2006-07-28 11:00:00,22.78,22.86,22.76,22.83,890832.0084790672,7.8824,7.9101,7.8755,7.8997,890832.0085
2006-07-28 11:10:00,22.83,22.91,22.8,22.89,743243.2432432432,7.8997,7.9274,7.8893,7.9205,743243.2432
2006-07-28 11:20:00,22.89,22.92,22.88,22.92,639242.1833598304,7.9205,7.9308,7.917,7.9308,639242.1834
2006-07-28 11:30:00,22.92,22.95,22.86,22.86,381822.9994700583,7.9308,7.9412,7.9101,7.9101,381822.9995
2006-07-28 11:40:00,22.86,22.87,22.79,22.84,647323.7943826178,7.9101,7.9135,7.8859,7.9032,647323.7944
2006-07-28 11:50:00,22.84,22.85,22.82,22.83,551801.8018018018,7.9032,7.9066,7.8962,7.8997,551801.8018
2006-07-28 12:00:00,22.83,22.84,22.76,22.76,441176.4705882352,7.8997,7.9032,7.8755,7.8755,441176.4706
2006-07-28 12:10:00,22.76,22.8,22.76,22.78,451775.3047164811,7.8755,7.8893,7.8755,7.8824,451775.3047
2006-07-28 12:20:00,22.79,22.79,22.74,22.76,256094.32962374136,7.8859,7.8859,7.8686,7.8755,256094.3296
2006-07-28 12:30:00,22.76,22.76,22.68,22.73,362877.5834658187,7.8755,7.8755,7.8478,7.8651,362877.5835
2006-07-28 12:40:00,22.73,22.77,22.73,22.76,231981.98198198195,7.8651,7.8789,7.8651,7.8755,231981.982
2006-07-28 12:50:00,22.76,22.82,22.76,22.81,305908.85002649704,7.8755,7.8962,7.8755,7.8928,305908.85
2006-07-28 13:00:00,22.82,22.83,22.79,22.83,242315.8452570217,7.8962,7.8997,7.8859,7.8997,242315.8453
2006-07-28 13:10:00,22.83,22.83,22.78,22.79,503047.16481187067,7.8997,7.8997,7.8824,7.8859,503047.1648
2006-07-28 13:20:00,22.79,22.79,22.75,22.75,222310.5458399576,7.8859,7.8859,7.872,7.872,222310.5458
2006-07-28 13:30:00,22.76,22.77,22.74,22.75,402623.2114467408,7.8755,7.8789,7.8686,7.872,402623.2114
2006-07-28 13:40:00,22.74,22.74,22.7,22.73,557101.2188659247,7.8686,7.8686,7.8547,7.8651,557101.2189
2006-07-28 13:50:00,22.73,22.76,22.73,22.76,319819.81981981976,7.8651,7.8755,7.8651,7.8755,319819.8198
2006-07-28 14:00:00,22.76,22.77,22.74,22.77,351881.2930577636,7.8755,7.8789,7.8686,7.8789,351881.2931
2006-07-28 14:10:00,22.77,22.88,22.77,22.86,630895.6014838368,7.8789,7.917,7.8789,7.9101,630895.6015
2006-07-28 14:20:00,22.86,22.89,22.83,22.84,534313.725490196,7.9101,7.9205,7.8997,7.9032,534313.7255
2006-07-28 14:30:00,22.84,22.88,22.83,22.84,470720.7207207207,7.9032,7.917,7.8997,7.9032,470720.7207
2006-07-28 14:40:00,22.85,22.86,22.83,22.84,356120.826709062,7.9066,7.9101,7.8997,7.9032,356120.8267
2006-07-28 14:50:00,22.83,22.83,22.7,22.72,454292.5278219396,7.8997,7.8997,7.8547,7.8616,454292.5278
2006-07-28 15:00:00,22.72,22.73,22.68,22.71,469660.8373078961,7.8616,7.8651,7.8478,7.8582,469660.8373
2006-07-28 15:10:00,22.7,22.73,22.69,22.7,559618.441971383,7.8547,7.8651,7.8513,7.8547,559618.442
2006-07-28 15:20:00,22.7,22.74,22.67,22.68,1061870.6942236354,7.8547,7.8686,7.8443,7.8478,1061870.6942
2006-07-28 15:30:00,22.67,22.72,22.66,22.71,576841.5474297827,7.8443,7.8616,7.8409,7.8582,576841.5474
2006-07-28 15:40:00,22.72,22.76,22.71,22.73,1010731.3195548488,7.8616,7.8755,7.8582,7.8651,1010731.3196
2006-07-28 15:50:00,22.72,22.73,22.62,22.67,1374006.3593004767,7.8616,7.8651,7.827,7.8443,1374006.3593
2006-07-31 09:30:00,22.55,22.55,22.46,22.55,1164944.356120827,7.8028,7.8028,7.7717,7.8028,1164944.3561
2006-07-31 09:40:00,22.54,22.55,22.34,22.36,1166004.2395336512,7.7994,7.8028,7.7301,7.7371,1166004.2395
2006-07-31 09:50:00,22.35,22.39,22.34,22.38,797297.2972972973,7.7336,7.7474,7.7301,7.744,797297.2973
2006-07-31 10:00:00,22.39,22.5,22.33,22.39,636327.5039745627,7.7474,7.7855,7.7267,7.7474,636327.504
2006-07-31 10:10:00,22.4,22.42,22.36,22.4,426603.0736618972,7.7509,7.7578,7.7371,7.7509,426603.0737
2006-07-31 10:20:00,22.4,22.48,22.4,22.47,474032.8563857975,7.7509,7.7786,7.7509,7.7751,474032.8564
2006-07-31 10:30:00,22.48,22.51,22.45,22.5,674880.7631160571,7.7786,7.789,7.7682,7.7855,674880.7631
2006-07-31 10:40:00,22.5,22.55,22.44,22.55,756889.2421833598,7.7855,7.8028,7.7647,7.8028,756889.2422
2006-07-31 10:50:00,22.54,22.58,22.52,22.52,408320.084790673,7.7994,7.8132,7.7924,7.7924,408320.0848
2006-07-31 11:00:00,22.52,22.55,22.51,22.55,334393.2167461579,7.7924,7.8028,7.789,7.8028,334393.2167
2006-07-31 11:10:00,22.55,22.55,22.52,22.55,526099.6290408055,7.8028,7.8028,7.7924,7.8028,526099.629
2006-07-31 11:20:00,22.55,22.55,22.53,22.53,439056.70376258605,7.8028,7.8028,7.7959,7.7959,439056.7038
2006-07-31 11:30:00,22.54,22.57,22.52,22.56,724297.8272390036,7.7994,7.8097,7.7924,7.8063,724297.8272
2006-07-31 11:40:00,22.56,22.57,22.53,22.55,367514.5733969263,7.8063,7.8097,7.7959,7.8028,367514.5734
2006-07-31 11:50:00,22.55,22.61,22.55,22.58,509803.9215686274,7.8028,7.8236,7.8028,7.8132,509803.9216
2006-07-31 12:00:00,22.58,22.58,22.53,22.58,323794.382617912,7.8132,7.8132,7.7959,7.8132,323794.3826
2006-07-31 12:10:00,22.58,22.63,22.58,22.63,648383.6777954424,7.8132,7.8305,7.8132,7.8305,648383.6778
2006-07-31 12:20:00,22.62,22.64,22.61,22.63,247747.7477477477,7.827,7.834,7.8236,7.8305,247747.7477
2006-07-31 12:30:00,22.63,22.64,22.59,22.6,383280.3391626921,7.8305,7.834,7.8167,7.8201,383280.3392
2006-07-31 12:40:00,22.6,22.61,22.59,22.6,268415.4742978272,7.8201,7.8236,7.8167,7.8201,268415.4743
2006-07-31 12:50:00,22.59,22.61,22.58,22.59,290010.59883412824,7.8167,7.8236,7.8132,7.8167,290010.5988
2006-07-31 13:00:00,22.6,22.61,22.58,22.6,269740.32856385794,7.8201,7.8236,7.8132,7.8201,269740.3286
2006-07-31 13:10:00,22.61,22.61,22.58,22.59,318892.4218335983,7.8236,7.8236,7.8132,7.8167,318892.4218
2006-07-31 13:20:00,22.59,22.61,22.59,22.59,245230.52464228933,7.8167,7.8236,7.8167,7.8167,245230.5246
2006-07-31 13:30:00,22.6,22.61,22.58,22.61,233041.8653948065,7.8201,7.8236,7.8132,7.8236,233041.8654
2006-07-31 13:40:00,22.61,22.63,22.58,22.59,287625.86115527287,7.8236,7.8305,7.8132,7.8167,287625.8612
2006-07-31 13:50:00,22.59,22.64,22.59,22.64,343799.68203497614,7.8167,7.834,7.8167,7.834,343799.682
2006-07-31 14:00:00,22.64,22.65,22.61,22.64,700847.9067302597,7.834,7.8374,7.8236,7.834,700847.9067
2006-07-31 14:10:00,22.64,22.67,22.61,22.65,474165.3418124006,7.834,7.8443,7.8236,7.8374,474165.3418
2006-07-31 14:20:00,22.62,22.62,22.59,22.6,649973.5029146794,7.827,7.827,7.8167,7.8201,649973.5029
2006-07-31 14:30:00,22.61,22.61,22.55,22.55,459326.9740328564,7.8236,7.8236,7.8028,7.8028,459326.974
2006-07-31 14:40:00,22.56,22.58,22.55,22.57,400238.4737678855,7.8063,7.8132,7.8028,7.8097,400238.4738
2006-07-31 14:50:00,22.57,22.59,22.56,22.58,390964.4939056704,7.8097,7.8167,7.8063,7.8132,390964.4939
2006-07-31 15:00:00,22.58,22.59,22.55,22.58,371356.6507684154,7.8132,7.8167,7.8028,7.8132,371356.6508
2006-07-31 15:10:00,22.58,22.59,22.57,22.58,484764.1759406465,7.8132,7.8167,7.8097,7.8132,484764.1759
2006-07-31 15:20:00,22.58,22.64,22.58,22.64,896528.8818229993,7.8132,7.834,7.8132,7.834,896528.8818
2006-07-31 15:30:00,22.64,22.67,22.64,22.67,675543.1902490725,7.834,7.8443,7.834,7.8443,675543.1902
2006-07-31 15:40:00,22.67,22.7,22.67,22.68,767753.0471648118,7.8443,7.8547,7.8443,7.8478,767753.0472
2006-07-31 15:50:00,22.68,22.69,22.64,22.64,976020.1377848436,7.8478,7.8513,7.834,7.834,976020.1378
2006-08-01 09:30:00,22.79,22.8,22.72,22.74,1212109.1679915208,7.8859,7.8893,7.8616,7.8686,1212109.168
2006-08-01 09:40:00,22.75,22.75,22.63,22.67,1034976.1526232114,7.872,7.872,7.8305,7.8443,1034976.1526
2006-08-01 09:50:00,22.67,22.74,22.66,22.73,725225.2252252252,7.8443,7.8686,7.8409,7.8651,725225.2252
2006-08-01 10:00:00,22.73,22.74,22.67,22.68,998277.68945416,7.8651,7.8686,7.8443,7.8478,998277.6895
2006-08-01 10:10:00,22.68,22.69,22.64,22.64,906597.774244833,7.8478,7.8513,7.834,7.834,906597.7742
2006-08-01 10:20:00,22.64,22.64,22.56,22.57,542792.7927927928,7.834,7.834,7.8063,7.8097,542792.7928
2006-08-01 10:30:00,22.58,22.61,22.55,22.55,413354.5310015898,7.8132,7.8236,7.8028,7.8028,413354.531
2006-08-01 10:40:00,22.55,22.57,22.52,22.57,481319.5548489666,7.8028,7.8097,7.7924,7.8097,481319.5548
2006-08-01 10:50:00,22.56,22.58,22.55,22.55,275039.7456279809,7.8063,7.8132,7.8028,7.8028,275039.7456
2006-08-01 11:00:00,22.55,22.56,22.52,22.53,654213.0365659777,7.8028,7.8063,7.7924,7.7959,654213.0366
2006-08-01 11:10:00,22.52,22.52,22.46,22.46,750794.9125596184,7.7924,7.7924,7.7717,7.7717,750794.9126
2006-08-01 11:20:00,22.46,22.49,22.43,22.48,574324.3243243243,7.7717,7.7821,7.7613,7.7786,574324.3243
2006-08-01 11:30:00,22.48,22.53,22.47,22.51,494568.0975092739,7.7786,7.7959,7.7751,7.789,494568.0975
2006-08-01 11:40:00,22.51,22.52,22.47,22.47,279809.2209856915,7.789,7.7924,7.7751,7.7751,279809.221
2006-08-01 11:50:00,22.47,22.5,22.47,22.5,312003.1796502384,7.7751,7.7855,7.7751,7.7855,312003.1797
2006-08-01 12:00:00,22.5,22.5,22.47,22.47,343137.2549019607,7.7855,7.7855,7.7751,7.7751,343137.2549
2006-08-01 12:10:00,22.47,22.49,22.46,22.48,283651.29835718067,7.7751,7.7821,7.7717,7.7786,283651.2984
2006-08-01 12:20:00,22.49,22.53,22.48,22.52,403550.6094329623,7.7821,7.7959,7.7786,7.7924,403550.6094
2006-08-01 12:30:00,22.51,22.52,22.5,22.52,298622.151563328,7.789,7.7924,7.7855,7.7924,298622.1516
2006-08-01 12:40:00,22.52,22.52,22.49,22.49,347376.7885532591,7.7924,7.7924,7.7821,7.7821,347376.7886
2006-08-01 12:50:00,22.49,22.49,22.4,22.43,655802.8616852146,7.7821,7.7821,7.7509,7.7613,655802.8617
2006-08-01 13:00:00,22.43,22.46,22.43,22.44,295972.4430312665,7.7613,7.7717,7.7613,7.7647,295972.443
2006-08-01 13:10:00,22.44,22.44,22.38,22.38,369634.34022257547,7.7647,7.7647,7.744,7.744,369634.3402
2006-08-01 13:20:00,22.38,22.38,22.3,22.31,675940.6465288817,7.744,7.744,7.7163,7.7198,675940.6465
2006-08-01 13:30:00,22.3,22.37,22.24,22.26,747350.2914679385,7.7163,7.7405,7.6955,7.7025,747350.2915
2006-08-01 13:40:00,22.26,22.28,22.25,22.28,562930.57763646,7.7025,7.7094,7.699,7.7094,562930.5776
2006-08-01 13:50:00,22.28,22.35,22.27,22.35,435612.08267090615,7.7094,7.7336,7.7059,7.7336,435612.0827
2006-08-01 14:00:00,22.35,22.36,22.27,22.27,682034.9761526232,7.7336,7.7371,7.7059,7.7059,682034.9762
2006-08-01 14:10:00,22.27,22.3,22.26,22.28,550874.4038155802,7.7059,7.7163,7.7025,7.7094,550874.4038
2006-08-01 14:20:00,22.28,22.28,22.26,22.27,849364.0699523052,7.7094,7.7094,7.7025,7.7059,849364.07
2006-08-01 14:30:00,22.27,22.28,22.24,22.26,1096449.3905670375,7.7059,7.7094,7.6955,7.7025,1096449.3906
2006-08-01 14:40:00,22.27,22.27,22.21,22.27,694356.120826709,7.7059,7.7059,7.6852,7.7059,694356.1208
2006-08-01 14:50:00,22.27,22.32,22.26,22.28,995230.5246422892,7.7059,7.7232,7.7025,7.7094,995230.5246
2006-08-01 15:00:00,22.27,22.31,22.27,22.29,847774.2448330683,7.7059,7.7198,7.7059,7.7128,847774.2448
2006-08-01 15:10:00,22.29,22.33,22.28,22.32,428192.8987811341,7.7128,7.7267,7.7094,7.7232,428192.8988
2006-08-01 15:20:00,22.32,22.41,22.32,22.4,735559.0885002649,7.7232,7.7544,7.7232,7.7509,735559.0885
2006-08-01 15:30:00,22.39,22.4,22.35,22.36,669846.3169051404,7.7474,7.7509,7.7336,7.7371,669846.3169
2006-08-01 15:40:00,22.37,22.49,22.35,22.49,809750.9273979862,7.7405,7.7821,7.7336,7.7821,809750.9274
2006-08-01 15:50:00,22.49,22.52,22.46,22.46,1009936.4069952304,7.7821,7.7924,7.7717,7.7717,1009936.407
2006-08-02 09:30:00,22.64,22.76,22.61,22.67,1103471.1181770004,7.834,7.8755,7.8236,7.8443,1103471.1182
2006-08-02 09:40:00,22.67,22.75,22.59,22.69,581875.9936406994,7.8443,7.872,7.8167,7.8513,581875.9936
2006-08-02 09:50:00,22.68,22.7,22.64,22.7,886195.0185479596,7.8478,7.8547,7.834,7.8547,886195.0185
2006-08-02 10:00:00,22.7,22.95,22.7,22.79,941043.9851616322,7.8547,7.9412,7.8547,7.8859,941043.9852
2006-08-02 10:10:00,22.79,22.81,22.76,22.79,392421.8335983041,7.8859,7.8928,7.8755,7.8859,392421.8336
2006-08-02 10:20:00,22.79,22.79,22.73,22.74,563857.9756226814,7.8859,7.8859,7.8651,7.8686,563857.9756
2006-08-02 10:30:00,22.74,22.83,22.74,22.79,748675.1457339692,7.8686,7.8997,7.8686,7.8859,748675.1457
2006-08-02 10:40:00,22.79,22.79,22.76,22.77,621224.1653418123,7.8859,7.8859,7.8755,7.8789,621224.1653
2006-08-02 10:50:00,22.77,22.81,22.76,22.79,427927.9279279279,7.8789,7.8928,7.8755,7.8859,427927.9279
2006-08-02 11:00:00,22.8,22.83,22.79,22.83,867249.6025437202,7.8893,7.8997,7.8859,7.8997,867249.6025
2006-08-02 11:10:00,22.83,22.98,22.83,22.98,756756.7567567567,7.8997,7.9516,7.8997,7.9516,756756.7568
2006-08-02 11:20:00,22.98,23.0,22.96,22.99,742845.786963434,7.9516,7.9585,7.9447,7.9551,742845.787
2006-08-02 11:30:00,22.99,23.04,22.98,22.98,617912.0296767355,7.9551,7.9724,7.9516,7.9516,617912.0297
2006-08-02 11:40:00,22.98,23.03,22.98,23.02,452040.2755696873,7.9516,7.9689,7.9516,7.9654,452040.2756
2006-08-02 11:50:00,23.02,23.07,22.99,23.07,653550.6094329623,7.9654,7.9827,7.9551,7.9827,653550.6094
2006-08-02 12:00:00,23.07,23.07,23.02,23.05,445018.5479597244,7.9827,7.9827,7.9654,7.9758,445018.548
2006-08-02 12:10:00,23.05,23.05,23.02,23.03,293852.6762056174,7.9758,7.9758,7.9654,7.9689,293852.6762
2006-08-02 12:20:00,23.02,23.05,23.01,23.01,364599.8940116587,7.9654,7.9758,7.962,7.962,364599.894
2006-08-02 12:30:00,23.01,23.02,22.98,22.99,525967.1436142024,7.962,7.9654,7.9516,7.9551,525967.1436
2006-08-02 12:40:00,22.99,23.05,22.99,23.03,302994.17064122943,7.9551,7.9758,7.9551,7.9689,302994.1706
2006-08-02 12:50:00,23.02,23.03,23.0,23.02,369501.8547959724,7.9654,7.9689,7.9585,7.9654,369501.8548
2006-08-02 13:00:00,23.03,23.03,23.0,23.01,231584.5257021728,7.9689,7.9689,7.9585,7.962,231584.5257
2006-08-02 13:10:00,23.01,23.01,22.98,23.0,363407.525172231,7.962,7.962,7.9516,7.9585,363407.5252
2006-08-02 13:20:00,23.0,23.02,22.98,23.01,302066.7726550079,7.9585,7.9654,7.9516,7.962,302066.7727
2006-08-02 13:30:00,23.0,23.02,22.99,23.01,303921.56862745096,7.9585,7.9654,7.9551,7.962,303921.5686
2006-08-02 13:40:00,23.01,23.03,23.0,23.02,290805.51139374665,7.962,7.9689,7.9585,7.9654,290805.5114
2006-08-02 13:50:00,23.02,23.02,23.0,23.0,251987.28139904607,7.9654,7.9654,7.9585,7.9585,251987.2814
2006-08-02 14:00:00,23.01,23.05,23.0,23.05,340355.0609432962,7.962,7.9758,7.9585,7.9758,340355.0609
2006-08-02 14:10:00,23.05,23.07,23.04,23.07,611155.2729199787,7.9758,7.9827,7.9724,7.9827,611155.2729
2006-08-02 14:20:00,23.07,23.08,23.04,23.07,507286.698463169,7.9827,7.9862,7.9724,7.9827,507286.6985
2006-08-02 14:30:00,23.07,23.08,23.05,23.07,313328.0339162692,7.9827,7.9862,7.9758,7.9827,313328.0339
2006-08-02 14:40:00,23.07,23.08,23.06,23.07,418388.9772125066,7.9827,7.9862,7.9793,7.9827,418388.9772
2006-08-02 14:50:00,23.06,23.08,23.04,23.05,432299.9470058293,7.9793,7.9862,7.9724,7.9758,432299.947
2006-08-02 15:00:00,23.06,23.07,23.04,23.04,465686.2745098039,7.9793,7.9827,7.9724,7.9724,465686.2745
2006-08-02 15:10:00,23.05,23.05,22.99,23.01,771197.6682564918,7.9758,7.9758,7.9551,7.962,771197.6683
2006-08-02 15:20:00,23.0,23.02,22.99,23.02,755696.8733439321,7.9585,7.9654,7.9551,7.9654,755696.8733
2006-08-02 15:30:00,23.01,23.05,23.01,23.04,710519.342872284,7.962,7.9758,7.962,7.9724,710519.3429
2006-08-02 15:40:00,23.04,23.09,23.04,23.06,1116719.6608373078,7.9724,7.9897,7.9724,7.9793,1116719.6608
2006-08-02 15:50:00,23.07,23.07,23.04,23.07,1549814.5204027556,7.9827,7.9827,7.9724,7.9827,1549814.5204
2006-08-03 09:30:00,22.89,23.09,22.84,23.05,814387.9173290937,7.9205,7.9897,7.9032,7.9758,814387.9173
2006-08-03 09:40:00,23.05,23.12,23.04,23.06,746290.4080551139,7.9758,8.0,7.9724,7.9793,746290.4081
2006-08-03 09:50:00,23.05,23.13,23.03,23.13,522919.9788023317,7.9758,8.0035,7.9689,8.0035,522919.9788
2006-08-03 10:00:00,23.13,23.15,23.07,23.14,640699.5230524641,8.0035,8.0104,7.9827,8.007,640699.5231
2006-08-03 10:10:00,23.14,23.16,23.1,23.14,471913.0895601484,8.007,8.0139,7.9931,8.007,471913.0896
2006-08-03 10:20:00,23.15,23.19,23.13,23.16,721250.662427133,8.0104,8.0243,8.0035,8.0139,721250.6624
2006-08-03 10:30:00,23.16,23.2,23.15,23.17,353206.1473237944,8.0139,8.0277,8.0104,8.0173,353206.1473
2006-08-03 10:40:00,23.18,23.22,23.17,23.19,816772.6550079491,8.0208,8.0346,8.0173,8.0243,816772.655
2006-08-03 10:50:00,23.2,23.2,23.14,23.18,457869.6343402225,8.0277,8.0277,8.007,8.0208,457869.6343
2006-08-03 11:00:00,23.19,23.23,23.18,23.2,520932.6974032856,8.0243,8.0381,8.0208,8.0277,520932.6974
2006-08-03 11:10:00,23.2,23.23,23.16,23.23,501589.8251192368,8.0277,8.0381,8.0139,8.0381,501589.8251
2006-08-03 11:20:00,23.23,23.27,23.23,23.26,617117.117117117,8.0381,8.0519,8.0381,8.0485,617117.1171
2006-08-03 11:30:00,23.26,23.3,23.24,23.26,537493.3757286698,8.0485,8.0623,8.0416,8.0485,537493.3757
2006-08-03 11:40:00,23.26,23.26,23.21,23.23,695945.9459459459,8.0485,8.0485,8.0312,8.0381,695945.9459
2006-08-03 11:50:00,23.23,23.23,23.2,23.21,606385.7975622681,8.0381,8.0381,8.0277,8.0312,606385.7976
2006-08-03 12:00:00,23.21,23.23,23.21,23.21,361950.1854795972,8.0312,8.0381,8.0312,8.0312,361950.1855
2006-08-03 12:10:00,23.22,23.23,23.2,23.22,459326.9740328564,8.0346,8.0381,8.0277,8.0346,459326.974
2006-08-03 12:20:00,23.22,23.26,23.21,23.25,344329.62374138844,8.0346,8.0485,8.0312,8.045,344329.6237
2006-08-03 12:30:00,23.25,23.28,23.23,23.27,501324.8542660307,8.045,8.0554,8.0381,8.0519,501324.8543
2006-08-03 12:40:00,23.26,23.27,23.24,23.24,315712.7715951245,8.0485,8.0519,8.0416,8.0416,315712.7716
2006-08-03 12:50:00,23.24,23.26,23.23,23.23,800609.4329623741,8.0416,8.0485,8.0381,8.0381,800609.433
2006-08-03 13:00:00,23.24,23.31,23.23,23.27,501457.3396926338,8.0416,8.0658,8.0381,8.0519,501457.3397
2006-08-03 13:10:00,23.28,23.31,23.27,23.29,248410.17488076308,8.0554,8.0658,8.0519,8.0589,248410.1749
2006-08-03 13:20:00,23.29,23.3,23.27,23.29,329093.79968203494,8.0589,8.0623,8.0519,8.0589,329093.7997
2006-08-03 13:30:00,23.28,23.29,23.26,23.26,215156.3328033916,8.0554,8.0589,8.0485,8.0485,215156.3328
2006-08-03 13:40:00,23.26,23.29,23.26,23.28,276762.05617382086,8.0485,8.0589,8.0485,8.0554,276762.0562
2006-08-03 13:50:00,23.29,23.29,23.24,23.25,1361420.2437731847,8.0589,8.0589,8.0416,8.045,1361420.2438
2006-08-03 14:00:00,23.24,23.25,23.22,23.23,929782.7239003708,8.0416,8.045,8.0346,8.0381,929782.7239
2006-08-03 14:10:00,23.23,23.26,23.22,23.24,681637.519872814,8.0381,8.0485,8.0346,8.0416,681637.5199
2006-08-03 14:20:00,23.24,23.26,23.23,23.24,3160969.793322734,8.0416,8.0485,8.0381,8.0416,3160969.7933
2006-08-03 14:30:00,23.24,23.26,23.21,23.22,3059353.471118177,8.0416,8.0485,8.0312,8.0346,3059353.4711
2006-08-03 14:40:00,23.22,23.25,23.22,23.23,1108638.0498145204,8.0346,8.045,8.0346,8.0381,1108638.0498
2006-08-03 14:50:00,23.24,23.25,23.23,23.24,614732.3794382617,8.0416,8.045,8.0381,8.0416,614732.3794
2006-08-03 15:00:00,23.25,23.28,23.24,23.27,507154.2130365659,8.045,8.0554,8.0416,8.0519,507154.213
2006-08-03 15:10:00,23.27,23.3,23.26,23.27,781001.5898251191,8.0519,8.0623,8.0485,8.0519,781001.5898
2006-08-03 15:20:00,23.28,23.3,23.27,23.3,798357.1807101219,8.0554,8.0623,8.0519,8.0623,798357.1807
2006-08-03 15:30:00,23.29,23.32,23.28,23.3,1377053.5241123475,8.0589,8.0692,8.0554,8.0623,1377053.5241
2006-08-03 15:40:00,23.29,23.35,23.23,23.34,1767355.5908850024,8.0589,8.0796,8.0381,8.0762,1767355.5909
2006-08-03 15:50:00,23.34,23.34,23.32,23.32,1111685.214626391,8.0762,8.0762,8.0692,8.0692,1111685.2146
2006-08-04 09:30:00,23.32,23.37,23.32,23.34,2358903.020667726,8.0692,8.0866,8.0692,8.0762,2358903.0207
2006-08-04 09:40:00,23.35,23.36,23.33,23.36,509803.9215686274,8.0796,8.0831,8.0727,8.0831,509803.9216
2006-08-04 09:50:00,23.36,23.37,23.32,23.34,974430.3126656068,8.0831,8.0866,8.0692,8.0762,974430.3127
2006-08-04 10:00:00,23.34,23.37,23.34,23.37,1155007.949125596,8.0762,8.0866,8.0762,8.0866,1155007.9491
2006-08-04 10:10:00,23.37,23.37,23.35,23.35,392421.8335983041,8.0866,8.0866,8.0796,8.0796,392421.8336
2006-08-04 10:20:00,23.35,23.36,23.34,23.35,585320.6147323794,8.0796,8.0831,8.0762,8.0796,585320.6147
2006-08-04 10:30:00,23.35,23.37,23.34,23.36,535903.5506094329,8.0796,8.0866,8.0762,8.0831,535903.5506
2006-08-04 10:40:00,23.36,23.36,23.32,23.33,904080.5511393746,8.0831,8.0831,8.0692,8.0727,904080.5511
2006-08-04 10:50:00,23.34,23.36,23.33,23.36,476947.5357710652,8.0762,8.0831,8.0727,8.0831,476947.5358
2006-08-04 11:00:00,23.36,23.38,23.35,23.37,431505.0344462109,8.0831,8.09,8.0796,8.0866,431505.0344
2006-08-04 11:10:00,23.37,23.38,23.36,23.38,383015.3683094859,8.0866,8.09,8.0831,8.09,383015.3683
2006-08-04 11:20:00,23.38,23.4,23.38,23.39,587440.3815580285,8.09,8.0969,8.09,8.0935,587440.3816
2006-08-04 11:30:00,23.39,23.46,23.39,23.42,1256624.2713301536,8.0935,8.1177,8.0935,8.1039,1256624.2713
2006-08-04 11:40:00,23.42,23.44,23.41,23.41,288288.2882882883,8.1039,8.1108,8.1004,8.1004,288288.2883
2006-08-04 11:50:00,23.41,23.43,23.35,23.36,454822.4695283519,8.1004,8.1073,8.0796,8.0831,454822.4695
2006-08-04 12:00:00,23.35,23.37,23.35,23.36,1350026.4970853203,8.0796,8.0866,8.0796,8.0831,1350026.4971
2006-08-04 12:10:00,23.35,23.38,23.34,23.35,672098.5691573926,8.0796,8.09,8.0762,8.0796,672098.5692
2006-08-04 12:20:00,23.35,23.37,23.32,23.36,423423.4234234234,8.0796,8.0866,8.0692,8.0831,423423.4234
2006-08-04 12:30:00,23.36,23.36,23.35,23.35,178987.8113407525,8.0831,8.0831,8.0796,8.0796,178987.8113
2006-08-04 12:40:00,23.35,23.38,23.35,23.38,264175.94064652885,8.0796,8.09,8.0796,8.09,264175.9406
2006-08-04 12:50:00,23.38,23.38,23.35,23.37,246025.43720190777,8.09,8.09,8.0796,8.0866,246025.4372
2006-08-04 13:00:00,23.36,23.37,23.35,23.36,279411.76470588235,8.0831,8.0866,8.0796,8.0831,279411.7647
2006-08-04 13:10:00,23.35,23.36,23.29,23.32,766825.6491785903,8.0796,8.0831,8.0589,8.0692,766825.6492
2006-08-04 13:20:00,23.32,23.33,23.26,23.26,955087.440381558,8.0692,8.0727,8.0485,8.0485,955087.4404
2006-08-04 13:30:00,23.26,23.27,23.22,23.23,461181.77000529936,8.0485,8.0519,8.0346,8.0381,461181.77
2006-08-04 13:40:00,23.23,23.3,23.23,23.29,405405.4054054054,8.0381,8.0623,8.0381,8.0589,405405.4054
2006-08-04 13:50:00,23.29,23.31,23.27,23.28,220190.7790143084,8.0589,8.0658,8.0519,8.0554,220190.779
2006-08-04 14:00:00,23.28,23.3,23.26,23.27,331213.5665076841,8.0554,8.0623,8.0485,8.0519,331213.5665
2006-08-04 14:10:00,23.27,23.28,23.24,23.25,255564.38791732903,8.0519,8.0554,8.0416,8.045,255564.3879
2006-08-04 14:20:00,23.25,23.26,23.21,23.23,428722.8404875464,8.045,8.0485,8.0312,8.0381,428722.8405
2006-08-04 14:30:00,23.22,23.26,23.22,23.25,256889.2421833598,8.0346,8.0485,8.0346,8.045,256889.2422
2006-08-04 14:40:00,23.25,23.27,23.24,23.26,282723.9003709592,8.045,8.0519,8.0416,8.0485,282723.9004
2006-08-04 14:50:00,23.26,23.29,23.25,23.27,417461.579226285,8.0485,8.0589,8.045,8.0519,417461.5792
2006-08-04 15:00:00,23.27,23.3,23.27,23.29,345654.47800741915,8.0519,8.0623,8.0519,8.0589,345654.478
2006-08-04 15:10:00,23.29,23.29,23.27,23.28,325251.7223105458,8.0589,8.0589,8.0519,8.0554,325251.7223
2006-08-04 15:20:00,23.27,23.31,23.25,23.28,618574.4568097509,8.0519,8.0658,8.045,8.0554,618574.4568
2006-08-04 15:30:00,23.28,23.3,23.28,23.29,700052.9941706412,8.0554,8.0623,8.0554,8.0589,700052.9942
2006-08-04 15:40:00,23.29,23.34,23.29,23.34,517488.0763116057,8.0589,8.0762,8.0589,8.0762,517488.0763
2006-08-04 15:50:00,23.35,23.35,23.29,23.35,623343.9321674615,8.0796,8.0796,8.0589,8.0796,623343.9322
2006-08-07 09:30:00,23.28,23.33,23.06,23.33,836380.4981452039,8.0554,8.0727,7.9793,8.0727,836380.4981
2006-08-07 09:40:00,23.33,23.5,23.33,23.47,521992.5808161102,8.0727,8.1315,8.0727,8.1212,521992.5808
2006-08-07 09:50:00,23.46,23.47,23.38,23.42,563593.0047694753,8.1177,8.1212,8.09,8.1039,563593.0048
2006-08-07 10:00:00,23.42,23.42,23.33,23.38,339692.6338102808,8.1039,8.1039,8.0727,8.09,339692.6338
2006-08-07 10:10:00,23.38,23.38,23.34,23.35,373078.9613142554,8.09,8.09,8.0762,8.0796,373078.9613
2006-08-07 10:20:00,23.34,23.35,23.32,23.34,296502.3847376788,8.0762,8.0796,8.0692,8.0762,296502.3847
2006-08-07 10:30:00,23.34,23.39,23.33,23.33,336910.4398516163,8.0762,8.0935,8.0727,8.0727,336910.4399
2006-08-07 10:40:00,23.33,23.35,23.32,23.32,256359.3004769475,8.0727,8.0796,8.0692,8.0692,256359.3005
2006-08-07 10:50:00,23.32,23.32,23.25,23.29,706809.7509273979,8.0692,8.0692,8.045,8.0589,706809.7509
2006-08-07 11:00:00,23.3,23.34,23.27,23.29,374801.2718600954,8.0623,8.0762,8.0519,8.0589,374801.2719
2006-08-07 11:10:00,23.3,23.3,23.26,23.28,484764.1759406465,8.0623,8.0623,8.0485,8.0554,484764.1759
2006-08-07 11:20:00,23.28,23.29,23.27,23.28,327239.0037095919,8.0554,8.0589,8.0519,8.0554,327239.0037
2006-08-07 11:30:00,23.28,23.3,23.28,23.3,316375.19872813986,8.0554,8.0623,8.0554,8.0623,316375.1987
2006-08-07 11:40:00,23.3,23.3,23.27,23.29,193031.2665606783,8.0623,8.0623,8.0519,8.0589,193031.2666
2006-08-07 11:50:00,23.29,23.3,23.29,23.29,108240.59353471117,8.0589,8.0623,8.0589,8.0589,108240.5935
2006-08-07 12:00:00,23.29,23.32,23.29,23.3,273979.8622151563,8.0589,8.0692,8.0589,8.0623,273979.8622
2006-08-07 12:10:00,23.3,23.33,23.29,23.33,246555.37890832007,8.0623,8.0727,8.0589,8.0727,246555.3789
2006-08-07 12:20:00,23.32,23.33,23.3,23.31,75914.1494435612,8.0692,8.0727,8.0623,8.0658,75914.1494
2006-08-07 12:30:00,23.31,23.32,23.3,23.3,97774.24483306835,8.0658,8.0692,8.0623,8.0623,97774.2448
2006-08-07 12:40:00,23.31,23.34,23.31,23.32,265235.82405935344,8.0658,8.0762,8.0658,8.0692,265235.8241
2006-08-07 12:50:00,23.33,23.33,23.29,23.29,92077.3714891362,8.0727,8.0727,8.0589,8.0589,92077.3715
2006-08-07 13:00:00,23.29,23.3,23.28,23.28,104663.4870164282,8.0589,8.0623,8.0554,8.0554,104663.487
2006-08-07 13:10:00,23.29,23.3,23.28,23.29,147588.76523582404,8.0589,8.0623,8.0554,8.0589,147588.7652
2006-08-07 13:20:00,23.29,23.3,23.29,23.3,157260.20137784845,8.0589,8.0623,8.0589,8.0623,157260.2014
2006-08-07 13:30:00,23.3,23.3,23.26,23.26,136327.50397456277,8.0623,8.0623,8.0485,8.0485,136327.504
2006-08-07 13:40:00,23.26,23.28,23.25,23.25,184419.71383147853,8.0485,8.0554,8.045,8.045,184419.7138
2006-08-07 13:50:00,23.26,23.28,23.26,23.27,111420.24377318492,8.0485,8.0554,8.0485,8.0519,111420.2438
2006-08-07 14:00:00,23.28,23.28,23.22,23.23,243905.67037625852,8.0554,8.0554,8.0346,8.0381,243905.6704
2006-08-07 14:10:00,23.23,23.23,23.16,23.2,507021.72760996287,8.0381,8.0381,8.0139,8.0277,507021.7276
2006-08-07 14:20:00,23.2,23.22,23.17,23.18,217143.6142024377,8.0277,8.0346,8.0173,8.0208,217143.6142
2006-08-07 14:30:00,23.18,23.2,23.16,23.2,340090.09009009006,8.0208,8.0277,8.0139,8.0277,340090.0901
2006-08-07 14:40:00,23.2,23.21,23.19,23.21,216746.15792262848,8.0277,8.0312,8.0243,8.0312,216746.1579
2006-08-07 14:50:00,23.2,23.23,23.2,23.23,309750.9273979862,8.0277,8.0381,8.0277,8.0381,309750.9274
2006-08-07 15:00:00,23.23,23.29,23.17,23.2,358373.0789613142,8.0381,8.0589,8.0173,8.0277,358373.079
2006-08-07 15:10:00,23.19,23.22,23.18,23.22,358903.0206677265,8.0243,8.0346,8.0208,8.0346,358903.0207
2006-08-07 15:20:00,23.21,23.26,23.21,23.23,386062.5331213566,8.0312,8.0485,8.0312,8.0381,386062.5331
2006-08-07 15:30:00,23.23,23.25,23.22,23.25,380100.6889242183,8.0381,8.045,8.0346,8.045,380100.6889
2006-08-07 15:40:00,23.25,23.25,23.23,23.25,337837.8378378378,8.045,8.045,8.0381,8.045,337837.8378
2006-08-07 15:50:00,23.24,23.26,23.23,23.24,769872.8139904609,8.0416,8.0485,8.0381,8.0416,769872.814
2006-08-08 09:30:00,23.29,23.3,23.25,23.27,462771.59512453625,8.0589,8.0623,8.045,8.0519,462771.5951
2006-08-08 09:40:00,23.26,23.29,23.23,23.23,398383.67779544246,8.0485,8.0589,8.0381,8.0381,398383.6778
2006-08-08 09:50:00,23.23,23.27,23.22,23.25,414149.4435612082,8.0381,8.0519,8.0346,8.045,414149.4436
2006-08-08 10:00:00,23.23,23.25,23.23,23.24,253312.1356650768,8.0381,8.045,8.0381,8.0416,253312.1357
2006-08-08 10:10:00,23.24,23.26,23.23,23.24,315580.28616852144,8.0416,8.0485,8.0381,8.0416,315580.2862
2006-08-08 10:20:00,23.25,23.25,23.23,23.23,291070.48224695283,8.045,8.045,8.0381,8.0381,291070.4822
2006-08-08 10:30:00,23.23,23.25,23.23,23.23,213301.53683094852,8.0381,8.045,8.0381,8.0381,213301.5368
2006-08-08 10:40:00,23.23,23.24,23.2,23.2,426868.0445151033,8.0381,8.0416,8.0277,8.0277,426868.0445
2006-08-08 10:50:00,23.2,23.21,23.17,23.18,248145.20402755696,8.0277,8.0312,8.0173,8.0208,248145.204
2006-08-08 11:00:00,23.18,23.19,23.07,23.11,801139.3746687864,8.0208,8.0243,7.9827,7.9966,801139.3747
2006-08-08 11:10:00,23.11,23.15,23.11,23.14,338235.29411764705,7.9966,8.0104,7.9966,8.007,338235.2941
2006-08-08 11:20:00,23.14,23.2,23.13,23.17,655405.4054054053,8.007,8.0277,8.0035,8.0173,655405.4054
2006-08-08 11:30:00,23.17,23.19,23.17,23.18,182697.40328563852,8.0173,8.0243,8.0173,8.0208,182697.4033
2006-08-08 11:40:00,23.18,23.18,23.16,23.16,159644.93905670376,8.0208,8.0208,8.0139,8.0139,159644.9391
2006-08-08 11:50:00,23.16,23.2,23.16,23.17,311473.2379438261,8.0139,8.0277,8.0139,8.0173,311473.2379
2006-08-08 12:00:00,23.17,23.18,23.16,23.17,200847.90673025965,8.0173,8.0208,8.0139,8.0173,200847.9067
2006-08-08 12:10:00,23.17,23.2,23.17,23.18,130365.65977742447,8.0173,8.0277,8.0173,8.0208,130365.6598
2006-08-08 12:20:00,23.17,23.23,23.17,23.2,493773.1849496555,8.0173,8.0381,8.0173,8.0277,493773.1849
2006-08-08 12:30:00,23.21,23.21,23.2,23.2,269077.9014308426,8.0312,8.0312,8.0277,8.0277,269077.9014
2006-08-08 12:40:00,23.2,23.21,23.2,23.2,127450.98039215684,8.0277,8.0312,8.0277,8.0277,127450.9804
2006-08-08 12:50:00,23.21,23.21,23.2,23.2,357048.2246952835,8.0312,8.0312,8.0277,8.0277,357048.2247
2006-08-08 13:00:00,23.2,23.21,23.2,23.2,162692.10386857443,8.0277,8.0312,8.0277,8.0277,162692.1039
2006-08-08 13:10:00,23.2,23.21,23.2,23.2,206014.8383677796,8.0277,8.0312,8.0277,8.0277,206014.8384
2006-08-08 13:20:00,23.2,23.23,23.2,23.23,245230.52464228933,8.0277,8.0381,8.0277,8.0381,245230.5246
2006-08-08 13:30:00,23.23,23.25,23.22,23.23,151563.32803391624,8.0381,8.045,8.0346,8.0381,151563.328
2006-08-08 13:40:00,23.24,23.25,23.22,23.23,221913.0895601484,8.0416,8.045,8.0346,8.0381,221913.0896
2006-08-08 13:50:00,23.23,23.24,23.21,23.21,232114.46740858504,8.0381,8.0416,8.0312,8.0312,232114.4674
2006-08-08 14:00:00,23.21,23.24,23.21,23.24,453895.0715421303,8.0312,8.0416,8.0312,8.0416,453895.0715
2006-08-08 14:10:00,23.24,23.31,23.24,23.29,781399.0461049284,8.0416,8.0658,8.0416,8.0589,781399.0461
2006-08-08 14:20:00,23.29,23.31,23.1,23.17,1079623.7413884471,8.0589,8.0658,7.9931,8.0173,1079623.7414
2006-08-08 14:30:00,23.17,23.25,23.17,23.25,435082.14096449385,8.0173,8.045,8.0173,8.045,435082.141
2006-08-08 14:40:00,23.24,23.32,23.24,23.25,730392.1568627451,8.0416,8.0692,8.0416,8.045,730392.1569
2006-08-08 14:50:00,23.25,23.26,23.17,23.21,537360.8903020667,8.045,8.0485,8.0173,8.0312,537360.8903
2006-08-08 15:00:00,23.21,23.24,23.17,23.23,458929.5177530471,8.0312,8.0416,8.0173,8.0381,458929.5178
2006-08-08 15:10:00,23.23,23.23,23.2,23.21,241255.96184419715,8.0381,8.0381,8.0277,8.0312,241255.9618
2006-08-08 15:20:00,23.2,23.21,23.17,23.21,451775.3047164811,8.0277,8.0312,8.0173,8.0312,451775.3047
2006-08-08 15:30:00,23.2,23.2,23.17,23.17,387254.9019607843,8.0277,8.0277,8.0173,8.0173,387254.902
2006-08-08 15:40:00,23.17,23.22,23.17,23.2,522787.4933757286,8.0173,8.0346,8.0173,8.0277,522787.4934
2006-08-08 15:50:00,23.2,23.22,23.17,23.18,585983.0418653948,8.0277,8.0346,8.0173,8.0208,585983.0419
2006-08-09 09:30:00,23.33,23.42,23.31,23.37,823794.3826179119,8.0727,8.1039,8.0658,8.0866,823794.3826
2006-08-09 09:40:00,23.36,23.41,23.35,23.4,631955.4848966614,8.0831,8.1004,8.0796,8.0969,631955.4849
2006-08-09 09:50:00,23.4,23.46,23.39,23.44,690381.5580286168,8.0969,8.1177,8.0935,8.1108,690381.558
2006-08-09 10:00:00,23.44,23.45,23.41,23.43,580551.1393746687,8.1108,8.1142,8.1004,8.1073,580551.1394
2006-08-09 10:10:00,23.42,23.43,23.4,23.41,956147.3237943824,8.1039,8.1073,8.0969,8.1004,956147.3238
2006-08-09 10:20:00,23.41,23.41,23.38,23.41,460386.85744568094,8.1004,8.1004,8.09,8.1004,460386.8574
2006-08-09 10:30:00,23.41,23.42,23.4,23.41,252252.25225225225,8.1004,8.1039,8.0969,8.1004,252252.2523
2006-08-09 10:40:00,23.41,23.5,23.41,23.47,621091.6799152093,8.1004,8.1315,8.1004,8.1212,621091.6799
2006-08-09 10:50:00,23.47,23.52,23.47,23.52,512718.600953895,8.1212,8.1385,8.1212,8.1385,512718.601
2006-08-09 11:00:00,23.51,23.52,23.44,23.46,539878.1134075251,8.135,8.1385,8.1108,8.1177,539878.1134
2006-08-09 11:10:00,23.47,23.47,23.44,23.45,603471.1181770004,8.1212,8.1212,8.1108,8.1142,603471.1182
2006-08-09 11:20:00,23.44,23.45,23.4,23.41,279676.73555908847,8.1108,8.1142,8.0969,8.1004,279676.7356
2006-08-09 11:30:00,23.41,23.42,23.39,23.41,787360.8903020667,8.1004,8.1039,8.0935,8.1004,787360.8903
2006-08-09 11:40:00,23.41,23.41,23.38,23.38,428722.8404875464,8.1004,8.1004,8.09,8.09,428722.8405
2006-08-09 11:50:00,23.38,23.39,23.37,23.38,734631.6905140434,8.09,8.0935,8.0866,8.09,734631.6905
2006-08-09 12:00:00,23.38,23.38,23.37,23.37,594064.6528881822,8.09,8.09,8.0866,8.0866,594064.6529
2006-08-09 12:10:00,23.37,23.4,23.35,23.35,627318.4949655537,8.0866,8.0969,8.0796,8.0796,627318.495
2006-08-09 12:20:00,23.35,23.4,23.34,23.35,1819024.9072602007,8.0796,8.0969,8.0762,8.0796,1819024.9073
2006-08-09 12:30:00,23.34,23.35,23.32,23.32,175940.6465288818,8.0762,8.0796,8.0692,8.0692,175940.6465
2006-08-09 12:40:00,23.32,23.34,23.29,23.29,496687.8643349231,8.0692,8.0762,8.0589,8.0589,496687.8643
2006-08-09 12:50:00,23.29,23.32,23.23,23.25,1066640.169581346,8.0589,8.0692,8.0381,8.045,1066640.1696
2006-08-09 13:00:00,23.25,23.25,23.22,23.22,714228.93481717,8.045,8.045,8.0346,8.0346,714228.9348
2006-08-09 13:10:00,23.22,23.22,23.13,23.16,530339.1626921038,8.0346,8.0346,8.0035,8.0139,530339.1627
2006-08-09 13:20:00,23.16,23.24,23.15,23.2,518945.41600423947,8.0139,8.0416,8.0104,8.0277,518945.416
2006-08-09 13:30:00,23.19,23.2,23.17,23.19,306703.7625861155,8.0243,8.0277,8.0173,8.0243,306703.7626
2006-08-09 13:40:00,23.19,23.19,23.16,23.16,237811.3407525172,8.0243,8.0243,8.0139,8.0139,237811.3408
2006-08-09 13:50:00,23.16,23.19,23.1,23.1,691308.9560148383,8.0139,8.0243,7.9931,7.9931,691308.956
2006-08-09 14:00:00,23.1,23.11,23.01,23.1,1279279.279279279,7.9931,7.9966,7.962,7.9931,1279279.2793
2006-08-09 14:10:00,23.1,23.1,23.05,23.07,537890.832008479,7.9931,7.9931,7.9758,7.9827,537890.832
2006-08-09 14:20:00,23.06,23.1,23.04,23.1,553126.6560678325,7.9793,7.9931,7.9724,7.9931,553126.6561
2006-08-09 14:30:00,23.11,23.13,23.03,23.04,1288818.2299947003,7.9966,8.0035,7.9689,7.9724,1288818.23
2006-08-09 14:40:00,23.04,23.04,22.92,22.92,982776.8945416004,7.9724,7.9724,7.9308,7.9308,982776.8945
2006-08-09 14:50:00,22.92,22.94,22.87,22.88,919713.8314785372,7.9308,7.9378,7.9135,7.917,919713.8315
2006-08-09 15:00:00,22.89,22.9,22.83,22.83,1152358.240593535,7.9205,7.9239,7.8997,7.8997,1152358.2406
2006-08-09 15:10:00,22.83,22.84,22.77,22.78,853736.0890302066,7.8997,7.9032,7.8789,7.8824,853736.089
2006-08-09 15:20:00,22.78,22.84,22.76,22.8,972972.9729729728,7.8824,7.9032,7.8755,7.8893,972972.973
2006-08-09 15:30:00,22.81,22.83,22.79,22.83,851218.8659247482,7.8928,7.8997,7.8859,7.8997,851218.8659
2006-08-09 15:40:00,22.83,22.86,22.82,22.84,1228139.9046104928,7.8997,7.9101,7.8962,7.9032,1228139.9046
2006-08-09 15:50:00,22.84,22.85,22.82,22.83,1320747.2178060412,7.9032,7.9066,7.8962,7.8997,1320747.2178
2006-08-10 09:30:00,22.64,22.8,22.63,22.69,705484.8966613672,7.834,7.8893,7.8305,7.8513,705484.8967
2006-08-10 09:40:00,22.7,22.71,22.6,22.63,891494.4356120826,7.8547,7.8582,7.8201,7.8305,891494.4356
2006-08-10 09:50:00,22.63,22.67,22.54,22.55,787360.8903020667,7.8305,7.8443,7.7994,7.8028,787360.8903
2006-08-10 10:00:00,22.55,22.58,22.51,22.56,507551.6693163752,7.8028,7.8132,7.789,7.8063,507551.6693
2006-08-10 10:10:00,22.56,22.61,22.55,22.61,898516.1632220455,7.8063,7.8236,7.8028,7.8236,898516.1632
2006-08-10 10:20:00,22.61,22.64,22.58,22.61,677265.5007949125,7.8236,7.834,7.8132,7.8236,677265.5008
2006-08-10 10:30:00,22.61,22.64,22.61,22.62,705087.4403815579,7.8236,7.834,7.8236,7.827,705087.4404
2006-08-10 10:40:00,22.63,22.64,22.61,22.62,626656.0678325384,7.8305,7.834,7.8236,7.827,626656.0678
2006-08-10 10:50:00,22.62,22.65,22.62,22.64,717938.5267620562,7.827,7.8374,7.827,7.834,717938.5268
2006-08-10 11:00:00,22.63,22.67,22.63,22.65,519475.35771065176,7.8305,7.8443,7.8305,7.8374,519475.3577
2006-08-10 11:10:00,22.65,22.7,22.64,22.69,556438.7917329093,7.8374,7.8547,7.834,7.8513,556438.7917
2006-08-10 11:20:00,22.69,22.69,22.67,22.67,378113.4075251722,7.8513,7.8513,7.8443,7.8443,378113.4075
2006-08-10 11:30:00,22.67,22.67,22.62,22.63,319819.81981981976,7.8443,7.8443,7.827,7.8305,319819.8198
2006-08-10 11:40:00,22.62,22.63,22.56,22.56,349496.5553789083,7.827,7.8305,7.8063,7.8063,349496.5554
2006-08-10 11:50:00,22.56,22.59,22.55,22.56,327503.97456279804,7.8063,7.8167,7.8028,7.8063,327503.9746
2006-08-10 12:00:00,22.56,22.59,22.56,22.58,388977.2125066242,7.8063,7.8167,7.8063,7.8132,388977.2125
2006-08-10 12:10:00,22.58,22.61,22.58,22.6,214228.93481717008,7.8132,7.8236,7.8132,7.8201,214228.9348
2006-08-10 12:20:00,22.6,22.61,22.58,22.6,288553.2591414944,7.8201,7.8236,7.8132,7.8201,288553.2591
2006-08-10 12:30:00,22.59,22.6,22.56,22.58,511923.6883942766,7.8167,7.8201,7.8063,7.8132,511923.6884
2006-08-10 12:40:00,22.58,22.58,22.55,22.56,187334.39321674613,7.8132,7.8132,7.8028,7.8063,187334.3932
2006-08-10 12:50:00,22.55,22.56,22.53,22.53,412162.1621621621,7.8028,7.8063,7.7959,7.7959,412162.1622
2006-08-10 13:00:00,22.53,22.55,22.53,22.55,297959.72443031264,7.7959,7.8028,7.7959,7.8028,297959.7244
2006-08-10 13:10:00,22.55,22.56,22.55,22.55,182962.37413884472,7.8028,7.8063,7.8028,7.8028,182962.3741
2006-08-10 13:20:00,22.55,22.55,22.54,22.55,208797.03232644408,7.8028,7.8028,7.7994,7.8028,208797.0323
2006-08-10 13:30:00,22.55,22.55,22.53,22.54,473237.9438261791,7.8028,7.8028,7.7959,7.7994,473237.9438
2006-08-10 13:40:00,22.54,22.58,22.52,22.54,964758.8765235824,7.7994,7.8132,7.7924,7.7994,964758.8765
2006-08-10 13:50:00,22.55,22.57,22.54,22.55,231452.04027556969,7.8028,7.8097,7.7994,7.8028,231452.0403
2006-08-10 14:00:00,22.55,22.6,22.55,22.58,680975.0927397986,7.8028,7.8201,7.8028,7.8132,680975.0927
2006-08-10 14:10:00,22.58,22.61,22.58,22.6,301801.8018018018,7.8132,7.8236,7.8132,7.8201,301801.8018
2006-08-10 14:20:00,22.6,22.62,22.59,22.61,419183.88977212505,7.8201,7.827,7.8167,7.8236,419183.8898
2006-08-10 14:30:00,22.61,22.63,22.6,22.62,463169.0514043455,7.8236,7.8305,7.8201,7.827,463169.0514
2006-08-10 14:40:00,22.63,22.64,22.61,22.64,479067.3025967143,7.8305,7.834,7.8236,7.834,479067.3026
2006-08-10 14:50:00,22.64,22.67,22.63,22.64,528484.3667196608,7.834,7.8443,7.8305,7.834,528484.3667
2006-08-10 15:00:00,22.64,22.65,22.62,22.63,722575.5166931637,7.834,7.8374,7.827,7.8305,722575.5167
2006-08-10 15:10:00,22.62,22.66,22.62,22.66,607843.1372549019,7.827,7.8409,7.827,7.8409,607843.1373
2006-08-10 15:20:00,22.65,22.67,22.64,22.67,628378.3783783783,7.8374,7.8443,7.834,7.8443,628378.3784
2006-08-10 15:30:00,22.67,22.71,22.67,22.7,580153.6830948595,7.8443,7.8582,7.8443,7.8547,580153.6831
2006-08-10 15:40:00,22.7,22.83,22.7,22.81,877980.9220985691,7.8547,7.8997,7.8547,7.8928,877980.9221
2006-08-10 15:50:00,22.81,22.81,22.78,22.8,1225622.6815050344,7.8928,7.8928,7.8824,7.8893,1225622.6815
2006-08-11 09:30:00,22.85,23.04,22.76,22.8,583863.2750397456,7.9066,7.9724,7.8755,7.8893,583863.275
2006-08-11 09:40:00,22.8,22.88,22.79,22.86,556041.3354531002,7.8893,7.917,7.8859,7.9101,556041.3355
2006-08-11 09:50:00,22.86,22.89,22.85,22.85,284843.6671966083,7.9101,7.9205,7.9066,7.9066,284843.6672
2006-08-11 10:00:00,22.85,22.86,22.83,22.83,330683.6248012718,7.9066,7.9101,7.8997,7.8997,330683.6248
2006-08-11 10:10:00,22.83,22.83,22.79,22.8,277027.027027027,7.8997,7.8997,7.8859,7.8893,277027.027
2006-08-11 10:20:00,22.8,22.81,22.76,22.79,399443.5612082671,7.8893,7.8928,7.8755,7.8859,399443.5612
2006-08-11 10:30:00,22.8,22.82,22.79,22.82,358108.10810810805,7.8893,7.8962,7.8859,7.8962,358108.1081
2006-08-11 10:40:00,22.82,22.83,22.76,22.79,461711.71171171166,7.8962,7.8997,7.8755,7.8859,461711.7117
2006-08-11 10:50:00,22.79,22.81,22.78,22.79,242978.27239003708,7.8859,7.8928,7.8824,7.8859,242978.2724
2006-08-11 11:00:00,22.8,22.81,22.78,22.81,442766.2957074721,7.8893,7.8928,7.8824,7.8928,442766.2957
2006-08-11 11:10:00,22.81,22.83,22.8,22.83,142686.8044515103,7.8928,7.8997,7.8893,7.8997,142686.8045
2006-08-11 11:20:00,22.81,22.83,22.8,22.82,154080.55113937464,7.8928,7.8997,7.8893,7.8962,154080.5511
2006-08-11 11:30:00,22.83,22.84,22.82,22.83,244700.58293587703,7.8997,7.9032,7.8962,7.8997,244700.5829
2006-08-11 11:40:00,22.84,22.85,22.83,22.84,238606.25331213564,7.9032,7.9066,7.8997,7.9032,238606.2533
2006-08-11 11:50:00,22.84,22.84,22.81,22.82,169846.3169051404,7.9032,7.9032,7.8928,7.8962,169846.3169
2006-08-11 12:00:00,22.81,22.82,22.81,22.81,94064.65288818227,7.8928,7.8962,7.8928,7.8928,94064.6529
2006-08-11 12:10:00,22.82,22.82,22.79,22.79,139242.1833598304,7.8962,7.8962,7.8859,7.8859,139242.1834
2006-08-11 12:20:00,22.79,22.8,22.79,22.79,116322.20455749868,7.8859,7.8893,7.8859,7.8859,116322.2046
2006-08-11 12:30:00,22.79,22.79,22.79,22.79,105458.39957604662,7.8859,7.8859,7.8859,7.8859,105458.3996
2006-08-11 12:40:00,22.79,22.79,22.78,22.78,103338.63275039745,7.8859,7.8859,7.8824,7.8824,103338.6328
2006-08-11 12:50:00,22.78,22.79,22.73,22.74,126656.0678325384,7.8824,7.8859,7.8651,7.8686,126656.0678
2006-08-11 13:00:00,22.75,22.75,22.73,22.74,133942.76629570746,7.872,7.872,7.8651,7.8686,133942.7663
2006-08-11 13:10:00,22.74,22.75,22.71,22.71,148383.6777954425,7.8686,7.872,7.8582,7.8582,148383.6778
2006-08-11 13:20:00,22.71,22.71,22.67,22.67,186936.9369369369,7.8582,7.8582,7.8443,7.8443,186936.9369
2006-08-11 13:30:00,22.67,22.71,22.66,22.71,316507.6841547429,7.8443,7.8582,7.8409,7.8582,316507.6842
2006-08-11 13:40:00,22.7,22.72,22.64,22.64,272919.9788023317,7.8547,7.8616,7.834,7.834,272919.9788
2006-08-11 13:50:00,22.65,22.7,22.64,22.7,180180.18018018012,7.8374,7.8547,7.834,7.8547,180180.1802
2006-08-11 14:00:00,22.7,22.72,22.67,22.67,319687.3343932167,7.8547,7.8616,7.8443,7.8443,319687.3344
2006-08-11 14:10:00,22.67,22.71,22.65,22.71,236089.03020667724,7.8443,7.8582,7.8374,7.8582,236089.0302
2006-08-11 14:20:00,22.71,22.73,22.68,22.69,290540.54054054053,7.8582,7.8651,7.8478,7.8513,290540.5405
2006-08-11 14:30:00,22.68,22.7,22.68,22.7,224297.8272390037,7.8478,7.8547,7.8478,7.8547,224297.8272
2006-08-11 14:40:00,22.7,22.73,22.7,22.71,257286.698463169,7.8547,7.8651,7.8547,7.8582,257286.6985
2006-08-11 14:50:00,22.71,22.73,22.7,22.72,203762.5861155273,7.8582,7.8651,7.8547,7.8616,203762.5861
2006-08-11 15:00:00,22.73,22.74,22.72,22.73,363540.0105988341,7.8651,7.8686,7.8616,7.8651,363540.0106
2006-08-11 15:10:00,22.73,22.73,22.7,22.71,250397.4562798092,7.8651,7.8651,7.8547,7.8582,250397.4563
2006-08-11 15:20:00,22.7,22.74,22.69,22.74,365527.2919978802,7.8547,7.8686,7.8513,7.8686,365527.292
2006-08-11 15:30:00,22.74,22.79,22.73,22.78,279941.70641229465,7.8686,7.8859,7.8651,7.8824,279941.7064
2006-08-11 15:40:00,22.77,22.79,22.76,22.76,318892.4218335983,7.8789,7.8859,7.8755,7.8755,318892.4218
2006-08-11 15:50:00,22.76,22.8,22.76,22.8,903948.0657127716,7.8755,7.8893,7.8755,7.8893,903948.0657
2006-08-14 09:30:00,22.99,23.13,22.89,22.9,724165.3418124006,7.9551,8.0035,7.9205,7.9239,724165.3418
2006-08-14 09:40:00,22.9,23.01,22.9,22.98,573264.4409114997,7.9239,7.962,7.9239,7.9516,573264.4409
2006-08-14 09:50:00,22.98,22.98,22.92,22.92,516163.2220455749,7.9516,7.9516,7.9308,7.9308,516163.222
2006-08-14 10:00:00,22.92,22.94,22.91,22.91,500529.9417064122,7.9308,7.9378,7.9274,7.9274,500529.9417
2006-08-14 10:10:00,22.91,22.92,22.86,22.87,433624.8012718601,7.9274,7.9308,7.9101,7.9135,433624.8013
2006-08-14 10:20:00,22.87,22.87,22.85,22.87,554848.9666136724,7.9135,7.9135,7.9066,7.9135,554848.9666
2006-08-14 10:30:00,22.87,22.97,22.86,22.94,607445.6809750927,7.9135,7.9481,7.9101,7.9378,607445.681
2006-08-14 10:40:00,22.93,22.97,22.91,22.97,378378.3783783784,7.9343,7.9481,7.9274,7.9481,378378.3784
2006-08-14 10:50:00,22.97,23.01,22.95,23.01,276894.5416004239,7.9481,7.962,7.9412,7.962,276894.5416
2006-08-14 11:00:00,23.01,23.06,23.0,23.05,531266.5606783254,7.962,7.9793,7.9585,7.9758,531266.5607
2006-08-14 11:10:00,23.05,23.06,23.02,23.04,498542.66030736617,7.9758,7.9793,7.9654,7.9724,498542.6603
2006-08-14 11:20:00,23.04,23.04,23.01,23.02,286830.94859565445,7.9724,7.9724,7.962,7.9654,286830.9486
2006-08-14 11:30:00,23.03,23.04,23.01,23.02,211181.7700052994,7.9689,7.9724,7.962,7.9654,211181.77
2006-08-14 11:40:00,23.01,23.04,23.01,23.03,171701.11287758345,7.962,7.9724,7.962,7.9689,171701.1129
2006-08-14 11:50:00,23.02,23.03,23.01,23.01,172628.51086380496,7.9654,7.9689,7.962,7.962,172628.5109
2006-08-14 12:00:00,23.01,23.01,22.98,22.98,225622.6815050344,7.962,7.962,7.9516,7.9516,225622.6815
2006-08-14 12:10:00,22.98,22.98,22.93,22.93,307101.21886592475,7.9516,7.9516,7.9343,7.9343,307101.2189
2006-08-14 12:20:00,22.93,22.94,22.91,22.91,349099.09909909905,7.9343,7.9378,7.9274,7.9274,349099.0991
2006-08-14 12:30:00,22.91,22.91,22.89,22.9,123873.87387387386,7.9274,7.9274,7.9205,7.9239,123873.8739
2006-08-14 12:40:00,22.9,22.9,22.86,22.87,237016.42819289875,7.9239,7.9239,7.9101,7.9135,237016.4282
2006-08-14 12:50:00,22.86,22.87,22.86,22.86,167329.093799682,7.9101,7.9135,7.9101,7.9101,167329.0938
2006-08-14 13:00:00,22.86,22.86,22.85,22.86,258214.0964493905,7.9101,7.9101,7.9066,7.9101,258214.0964
2006-08-14 13:10:00,22.86,22.86,22.85,22.86,184552.1992580816,7.9101,7.9101,7.9066,7.9101,184552.1993
2006-08-14 13:20:00,22.86,22.86,22.85,22.86,187864.33492315843,7.9101,7.9101,7.9066,7.9101,187864.3349
2006-08-14 13:30:00,22.86,22.86,22.85,22.86,285373.6089030206,7.9101,7.9101,7.9066,7.9101,285373.6089
2006-08-14 13:40:00,22.86,22.86,22.86,22.86,133810.28086910438,7.9101,7.9101,7.9101,7.9101,133810.2809
2006-08-14 13:50:00,22.86,22.86,22.83,22.83,149576.04663487014,7.9101,7.9101,7.8997,7.8997,149576.0466
2006-08-14 14:00:00,22.83,22.85,22.79,22.79,619369.3693693693,7.8997,7.9066,7.8859,7.8859,619369.3694
2006-08-14 14:10:00,22.79,22.79,22.74,22.74,254901.9607843137,7.8859,7.8859,7.8686,7.8686,254901.9608
2006-08-14 14:20:00,22.75,22.75,22.73,22.74,419978.8023317434,7.872,7.872,7.8651,7.8686,419978.8023
2006-08-14 14:30:00,22.73,22.74,22.71,22.73,440514.0434552199,7.8651,7.8686,7.8582,7.8651,440514.0435
2006-08-14 14:40:00,22.72,22.72,22.69,22.69,259671.43614202435,7.8616,7.8616,7.8513,7.8513,259671.4361
2006-08-14 14:50:00,22.69,22.7,22.64,22.65,870561.738208797,7.8513,7.8547,7.834,7.8374,870561.7382
2006-08-14 15:00:00,22.65,22.65,22.61,22.63,576046.6348701642,7.8374,7.8374,7.8236,7.8305,576046.6349
2006-08-14 15:10:00,22.63,22.64,22.61,22.63,829623.7413884472,7.8305,7.834,7.8236,7.8305,829623.7414
2006-08-14 15:20:00,22.63,22.66,22.61,22.61,814917.859035506,7.8305,7.8409,7.8236,7.8236,814917.859
2006-08-14 15:30:00,22.62,22.64,22.58,22.64,633677.7954425013,7.827,7.834,7.8132,7.834,633677.7954
2006-08-14 15:40:00,22.64,22.64,22.63,22.64,531134.0752517222,7.834,7.834,7.8305,7.834,531134.0753
2006-08-14 15:50:00,22.64,22.64,22.62,22.63,687996.8203497615,7.834,7.834,7.827,7.8305,687996.8203
2006-08-15 09:30:00,22.95,23.02,22.82,22.84,995495.4954954954,7.9412,7.9654,7.8962,7.9032,995495.4955
2006-08-15 09:40:00,22.85,22.85,22.79,22.79,439454.1600423953,7.9066,7.9066,7.8859,7.8859,439454.16
2006-08-15 09:50:00,22.79,22.84,22.76,22.83,438526.76205617376,7.8859,7.9032,7.8755,7.8997,438526.7621
2006-08-15 10:00:00,22.83,22.83,22.78,22.78,453497.6152623211,7.8997,7.8997,7.8824,7.8824,453497.6153
2006-08-15 10:10:00,22.78,22.79,22.76,22.79,207074.7217806041,7.8824,7.8859,7.8755,7.8859,207074.7218
2006-08-15 10:20:00,22.78,22.79,22.76,22.78,181372.54901960783,7.8824,7.8859,7.8755,7.8824,181372.549
2006-08-15 10:30:00,22.77,22.78,22.75,22.76,307101.21886592475,7.8789,7.8824,7.872,7.8755,307101.2189
2006-08-15 10:40:00,22.76,22.79,22.75,22.77,731054.5839957604,7.8755,7.8859,7.872,7.8789,731054.584
2006-08-15 10:50:00,22.77,22.78,22.76,22.77,244700.58293587703,7.8789,7.8824,7.8755,7.8789,244700.5829
2006-08-15 11:00:00,22.76,22.83,22.76,22.81,805511.3937466878,7.8755,7.8997,7.8755,7.8928,805511.3937
2006-08-15 11:10:00,22.81,22.83,22.8,22.82,434817.1701112877,7.8928,7.8997,7.8893,7.8962,434817.1701
2006-08-15 11:20:00,22.82,22.82,22.8,22.82,276629.5707472178,7.8962,7.8962,7.8893,7.8962,276629.5707
2006-08-15 11:30:00,22.82,22.83,22.79,22.82,313460.51934287226,7.8962,7.8997,7.8859,7.8962,313460.5193
2006-08-15 11:40:00,22.82,22.83,22.81,22.83,189454.1600423953,7.8962,7.8997,7.8928,7.8997,189454.16
2006-08-15 11:50:00,22.83,22.84,22.83,22.83,339030.20667726547,7.8997,7.9032,7.8997,7.8997,339030.2067
2006-08-15 12:00:00,22.83,22.83,22.81,22.81,115659.7774244833,7.8997,7.8997,7.8928,7.8928,115659.7774
2006-08-15 12:10:00,22.81,22.83,22.81,22.83,169846.3169051404,7.8928,7.8997,7.8928,7.8997,169846.3169
2006-08-15 12:20:00,22.83,22.85,22.83,22.83,243905.67037625852,7.8997,7.9066,7.8997,7.8997,243905.6704
2006-08-15 12:30:00,22.83,22.83,22.83,22.83,108108.10810810808,7.8997,7.8997,7.8997,7.8997,108108.1081
2006-08-15 12:40:00,22.83,22.84,22.83,22.83,176073.1319554849,7.8997,7.9032,7.8997,7.8997,176073.132
2006-08-15 12:50:00,22.84,22.84,22.83,22.83,138447.27080021196,7.9032,7.9032,7.8997,7.8997,138447.2708
2006-08-15 13:00:00,22.83,22.83,22.8,22.82,242713.30153683093,7.8997,7.8997,7.8893,7.8962,242713.3015
2006-08-15 13:10:00,22.82,22.83,22.81,22.81,121754.10704822469,7.8962,7.8997,7.8928,7.8928,121754.107
2006-08-15 13:20:00,22.81,22.83,22.81,22.83,134207.7371489136,7.8928,7.8997,7.8928,7.8997,134207.7371
2006-08-15 13:30:00,22.83,22.86,22.81,22.86,211314.25543190248,7.8997,7.9101,7.8928,7.9101,211314.2554
2006-08-15 13:40:00,22.86,22.86,22.84,22.85,162692.10386857443,7.9101,7.9101,7.9032,7.9066,162692.1039
2006-08-15 13:50:00,22.85,22.86,22.84,22.86,148913.6195018548,7.9066,7.9101,7.9032,7.9101,148913.6195
2006-08-15 14:00:00,22.86,22.86,22.84,22.86,349099.09909909905,7.9101,7.9101,7.9032,7.9101,349099.0991
2006-08-15 14:10:00,22.86,22.92,22.86,22.92,263513.5135135135,7.9101,7.9308,7.9101,7.9308,263513.5135
2006-08-15 14:20:00,22.91,22.94,22.9,22.92,230922.09856915736,7.9274,7.9378,7.9239,7.9308,230922.0986
2006-08-15 14:30:00,22.93,22.95,22.92,22.94,240593.5347111817,7.9343,7.9412,7.9308,7.9378,240593.5347
2006-08-15 14:40:00,22.94,22.94,22.92,22.92,332538.42077371484,7.9378,7.9378,7.9308,7.9308,332538.4208
2006-08-15 14:50:00,22.92,22.95,22.91,22.95,317037.6258611552,7.9308,7.9412,7.9274,7.9412,317037.6259
2006-08-15 15:00:00,22.94,22.95,22.92,22.93,321807.1012188659,7.9378,7.9412,7.9308,7.9343,321807.1012
2006-08-15 15:10:00,22.93,22.96,22.93,22.95,473370.4292527821,7.9343,7.9447,7.9343,7.9412,473370.4293
2006-08-15 15:20:00,22.95,22.98,22.94,22.95,516295.7074721781,7.9412,7.9516,7.9378,7.9412,516295.7075
2006-08-15 15:30:00,22.95,22.97,22.93,22.94,528086.9104398516,7.9412,7.9481,7.9343,7.9378,528086.9104
2006-08-15 15:40:00,22.94,22.96,22.91,22.92,803656.5977742447,7.9378,7.9447,7.9274,7.9308,803656.5978
2006-08-15 15:50:00,22.92,22.92,22.89,22.91,887387.3873873873,7.9308,7.9308,7.9205,7.9274,887387.3874
2006-08-16 09:30:00,22.95,22.95,22.86,22.92,564917.859035506,7.9412,7.9412,7.9101,7.9308,564917.859
2006-08-16 09:40:00,22.92,22.94,22.87,22.92,435479.5972443031,7.9308,7.9378,7.9135,7.9308,435479.5972
2006-08-16 09:50:00,22.92,22.94,22.9,22.91,309088.5002649708,7.9308,7.9378,7.9239,7.9274,309088.5003
2006-08-16 10:00:00,22.91,22.91,22.86,22.86,285241.1234764176,7.9274,7.9274,7.9101,7.9101,285241.1235
2006-08-16 10:10:00,22.86,22.87,22.84,22.86,386327.50397456274,7.9101,7.9135,7.9032,7.9101,386327.504
2006-08-16 10:20:00,22.86,22.89,22.85,22.89,300609.4329623741,7.9101,7.9205,7.9066,7.9205,300609.433
2006-08-16 10:30:00,22.88,22.89,22.86,22.88,270535.2411234764,7.917,7.9205,7.9101,7.917,270535.2411
2006-08-16 10:40:00,22.88,22.92,22.68,22.91,373741.3884472708,7.917,7.9308,7.8478,7.9274,373741.3884
2006-08-16 10:50:00,22.91,22.92,22.89,22.89,276099.6290408055,7.9274,7.9308,7.9205,7.9205,276099.629
2006-08-16 11:00:00,22.89,22.91,22.89,22.89,242183.35983041863,7.9205,7.9274,7.9205,7.9205,242183.3598
2006-08-16 11:10:00,22.89,22.89,22.86,22.87,237281.3990461049,7.9205,7.9205,7.9101,7.9135,237281.399
2006-08-16 11:20:00,22.88,22.88,22.86,22.86,163751.98728139902,7.917,7.917,7.9101,7.9101,163751.9873
2006-08-16 11:30:00,22.85,22.86,22.85,22.85,202570.2172760996,7.9066,7.9101,7.9066,7.9066,202570.2173
2006-08-16 11:40:00,22.86,22.89,22.85,22.89,290408.0551139374,7.9101,7.9205,7.9066,7.9205,290408.0551
2006-08-16 11:50:00,22.89,22.91,22.85,22.85,341149.97350291465,7.9205,7.9274,7.9066,7.9066,341149.9735
2006-08-16 12:00:00,22.86,22.87,22.85,22.87,150238.47376788553,7.9101,7.9135,7.9066,7.9135,150238.4738
2006-08-16 12:10:00,22.87,22.89,22.86,22.86,236618.9719130896,7.9135,7.9205,7.9101,7.9101,236618.9719
2006-08-16 12:20:00,22.86,22.88,22.85,22.86,188924.21833598305,7.9101,7.917,7.9066,7.9101,188924.2183
2006-08-16 12:30:00,22.86,22.87,22.85,22.86,184949.6555378908,7.9101,7.9135,7.9066,7.9101,184949.6555
2006-08-16 12:40:00,22.86,22.86,22.85,22.86,171436.1420243773,7.9101,7.9101,7.9066,7.9101,171436.142
2006-08-16 12:50:00,22.86,22.86,22.85,22.86,115394.80657127716,7.9101,7.9101,7.9066,7.9101,115394.8066
2006-08-16 13:00:00,22.86,22.86,22.83,22.85,117514.57339692632,7.9101,7.9101,7.8997,7.9066,117514.5734
2006-08-16 13:10:00,22.84,22.87,22.84,22.85,116189.7191308956,7.9032,7.9135,7.9032,7.9066,116189.7191
2006-08-16 13:20:00,22.85,22.86,22.83,22.85,105458.39957604662,7.9066,7.9101,7.8997,7.9066,105458.3996
2006-08-16 13:30:00,22.85,22.85,22.83,22.83,201642.8192898781,7.9066,7.9066,7.8997,7.8997,201642.8193
2006-08-16 13:40:00,22.84,22.86,22.83,22.86,157260.20137784845,7.9032,7.9101,7.8997,7.9101,157260.2014
2006-08-16 13:50:00,22.86,22.86,22.83,22.84,105458.39957604662,7.9101,7.9101,7.8997,7.9032,105458.3996
2006-08-16 14:00:00,22.84,22.85,22.83,22.85,354398.516163222,7.9032,7.9066,7.8997,7.9066,354398.5162
2006-08-16 14:10:00,22.84,22.87,22.83,22.86,175013.2485426603,7.9032,7.9135,7.8997,7.9101,175013.2485
2006-08-16 14:20:00,22.86,22.87,22.86,22.86,84128.24589295177,7.9101,7.9135,7.9101,7.9101,84128.2459
2006-08-16 14:30:00,22.86,22.89,22.86,22.88,233969.26338102805,7.9101,7.9205,7.9101,7.917,233969.2634
2006-08-16 14:40:00,22.88,22.88,22.85,22.85,304186.5394806571,7.917,7.917,7.9066,7.9066,304186.5395
2006-08-16 14:50:00,22.85,22.86,22.84,22.86,268018.018018018,7.9066,7.9101,7.9032,7.9101,268018.018
2006-08-16 15:00:00,22.86,22.86,22.83,22.85,425145.7339692633,7.9101,7.9101,7.8997,7.9066,425145.734
2006-08-16 15:10:00,22.84,22.85,22.83,22.84,667859.0355060942,7.9032,7.9066,7.8997,7.9032,667859.0355
2006-08-16 15:20:00,22.83,22.84,22.83,22.84,316242.7133015368,7.8997,7.9032,7.8997,7.9032,316242.7133
2006-08-16 15:30:00,22.83,22.85,22.83,22.83,539215.6862745098,7.8997,7.9066,7.8997,7.8997,539215.6863
2006-08-16 15:40:00,22.83,22.83,22.83,22.83,285108.6380498145,7.8997,7.8997,7.8997,7.8997,285108.638
2006-08-16 15:50:00,22.83,22.83,22.83,22.83,411764.7058823529,7.8997,7.8997,7.8997,7.8997,411764.7059
2006-08-17 09:30:00,22.83,22.83,22.76,22.79,440381.5580286168,7.8997,7.8997,7.8755,7.8859,440381.558
2006-08-17 09:40:00,22.79,22.8,22.76,22.79,325649.17859035503,7.8859,7.8893,7.8755,7.8859,325649.1786
2006-08-17 09:50:00,22.79,22.79,22.76,22.78,249867.5145733969,7.8859,7.8859,7.8755,7.8824,249867.5146
2006-08-17 10:00:00,22.79,22.86,22.78,22.79,450847.90673025965,7.8859,7.9101,7.8824,7.8859,450847.9067
2006-08-17 10:10:00,22.78,22.79,22.72,22.79,164679.38526762056,7.8824,7.8859,7.8616,7.8859,164679.3853
2006-08-17 10:20:00,22.79,22.79,22.76,22.76,255034.4462109168,7.8859,7.8859,7.8755,7.8755,255034.4462
2006-08-17 10:30:00,22.76,22.78,22.76,22.76,258214.0964493905,7.8755,7.8824,7.8755,7.8755,258214.0964
2006-08-17 10:40:00,22.76,22.78,22.74,22.78,273184.94965553784,7.8755,7.8824,7.8686,7.8824,273184.9497
2006-08-17 10:50:00,22.78,22.79,22.76,22.76,300741.9183889772,7.8824,7.8859,7.8755,7.8755,300741.9184
2006-08-17 11:00:00,22.76,22.79,22.75,22.79,240063.59300476944,7.8755,7.8859,7.872,7.8859,240063.593
2006-08-17 11:10:00,22.79,22.82,22.78,22.8,282723.9003709592,7.8859,7.8962,7.8824,7.8893,282723.9004
2006-08-17 11:20:00,22.8,22.81,22.79,22.79,213036.56597774243,7.8893,7.8928,7.8859,7.8859,213036.566
2006-08-17 11:30:00,22.79,22.81,22.79,22.79,304583.9957604663,7.8859,7.8928,7.8859,7.8859,304583.9958
2006-08-17 11:40:00,22.79,22.8,22.78,22.79,192501.324854266,7.8859,7.8893,7.8824,7.8859,192501.3249
2006-08-17 11:50:00,22.79,22.8,22.78,22.78,280206.6772655008,7.8859,7.8893,7.8824,7.8824,280206.6773
2006-08-17 12:00:00,22.78,22.81,22.76,22.81,800476.947535771,7.8824,7.8928,7.8755,7.8928,800476.9475
2006-08-17 12:10:00,22.81,22.83,22.81,22.82,134737.6788553259,7.8928,7.8997,7.8928,7.8962,134737.6789
2006-08-17 12:20:00,22.81,22.83,22.81,22.83,209591.94488606253,7.8928,7.8997,7.8928,7.8997,209591.9449
2006-08-17 12:30:00,22.83,22.83,22.8,22.8,229332.2734499205,7.8997,7.8997,7.8893,7.8893,229332.2734
2006-08-17 12:40:00,22.81,22.82,22.8,22.81,116852.14626391097,7.8928,7.8962,7.8893,7.8928,116852.1463
2006-08-17 12:50:00,22.81,22.83,22.81,22.83,111287.75834658186,7.8928,7.8997,7.8928,7.8997,111287.7583
2006-08-17 13:00:00,22.82,22.83,22.81,22.83,76179.12029676735,7.8962,7.8997,7.8928,7.8997,76179.1203
2006-08-17 13:10:00,22.83,22.83,22.82,22.83,112877.58346581877,7.8997,7.8997,7.8962,7.8997,112877.5835
2006-08-17 13:20:00,22.83,22.83,22.82,22.83,149973.50291467938,7.8997,7.8997,7.8962,7.8997,149973.5029
2006-08-17 13:30:00,22.82,22.83,22.81,22.82,53656.59777424483,7.8962,7.8997,7.8928,7.8962,53656.5978
2006-08-17 13:40:00,22.81,22.83,22.8,22.82,185214.62639109697,7.8928,7.8997,7.8893,7.8962,185214.6264
2006-08-17 13:50:00,22.82,22.83,22.79,22.8,292925.27821939584,7.8962,7.8997,7.8859,7.8893,292925.2782
2006-08-17 14:00:00,22.8,22.82,22.79,22.8,240328.5638579756,7.8893,7.8962,7.8859,7.8893,240328.5639
2006-08-17 14:10:00,22.81,22.81,22.79,22.8,157392.68680445148,7.8928,7.8928,7.8859,7.8893,157392.6868
2006-08-17 14:20:00,22.8,22.81,22.8,22.81,110890.30206677264,7.8893,7.8928,7.8893,7.8928,110890.3021
2006-08-17 14:30:00,22.81,22.84,22.8,22.84,178855.32591414943,7.8928,7.9032,7.8893,7.9032,178855.3259
2006-08-17 14:40:00,22.84,22.84,22.83,22.84,198065.7127715951,7.9032,7.9032,7.8997,7.9032,198065.7128
2006-08-17 14:50:00,22.84,22.9,22.84,22.86,362480.1271860095,7.9032,7.9239,7.9032,7.9101,362480.1272
2006-08-17 15:00:00,22.86,22.89,22.86,22.88,288818.2299947006,7.9101,7.9205,7.9101,7.917,288818.23
2006-08-17 15:10:00,22.89,22.9,22.88,22.9,217143.6142024377,7.9205,7.9239,7.917,7.9239,217143.6142
2006-08-17 15:20:00,22.89,22.93,22.89,22.92,294912.559618442,7.9205,7.9343,7.9205,7.9308,294912.5596
2006-08-17 15:30:00,22.93,22.98,22.92,22.97,585320.6147323794,7.9343,7.9516,7.9308,7.9481,585320.6147
2006-08-17 15:40:00,22.97,23.01,22.96,23.0,592607.3131955485,7.9481,7.962,7.9447,7.9585,592607.3132
2006-08-17 15:50:00,23.01,23.01,22.97,22.98,768547.9597244302,7.962,7.962,7.9481,7.9516,768547.9597
2006-08-18 09:30:00,22.98,22.98,22.86,22.97,1522919.9788023315,7.9516,7.9516,7.9101,7.9481,1522919.9788
2006-08-18 09:40:00,22.97,23.07,22.96,23.06,640037.0959194488,7.9481,7.9827,7.9447,7.9793,640037.0959
2006-08-18 09:50:00,23.06,23.11,23.05,23.1,799417.0641229464,7.9793,7.9966,7.9758,7.9931,799417.0641
2006-08-18 10:00:00,23.09,23.2,23.08,23.2,646661.3672496025,7.9897,8.0277,7.9862,8.0277,646661.3672
2006-08-18 10:10:00,23.2,23.31,23.19,23.3,1113142.5543190248,8.0277,8.0658,8.0243,8.0623,1113142.5543
2006-08-18 10:20:00,23.3,23.3,23.17,23.18,507816.6401695813,8.0623,8.0623,8.0173,8.0208,507816.6402
2006-08-18 10:30:00,23.17,23.26,23.16,23.26,451377.848436672,8.0173,8.0485,8.0139,8.0485,451377.8484
2006-08-18 10:40:00,23.26,23.3,23.26,23.29,217143.6142024377,8.0485,8.0623,8.0485,8.0589,217143.6142
2006-08-18 10:50:00,23.29,23.3,23.23,23.23,467541.0704822469,8.0589,8.0623,8.0381,8.0381,467541.0705
2006-08-18 11:00:00,23.23,23.25,23.2,23.21,406862.7450980392,8.0381,8.045,8.0277,8.0312,406862.7451
2006-08-18 11:10:00,23.21,23.21,23.16,23.16,286036.03603603604,8.0312,8.0312,8.0139,8.0139,286036.036
2006-08-18 11:20:00,23.17,23.2,23.16,23.19,358770.53524112346,8.0173,8.0277,8.0139,8.0243,358770.5352
2006-08-18 11:30:00,23.18,23.19,23.14,23.15,414679.3852676205,8.0208,8.0243,8.007,8.0104,414679.3853
2006-08-18 11:40:00,23.15,23.16,23.12,23.13,231981.98198198195,8.0104,8.0139,8.0,8.0035,231981.982
2006-08-18 11:50:00,23.13,23.13,23.1,23.1,300874.40381558024,8.0035,8.0035,7.9931,7.9931,300874.4038
2006-08-18 12:00:00,23.1,23.13,23.1,23.1,212904.08055113937,7.9931,8.0035,7.9931,7.9931,212904.0806
2006-08-18 12:10:00,23.1,23.1,23.05,23.08,347774.24483306834,7.9931,7.9931,7.9758,7.9862,347774.2448
2006-08-18 12:20:00,23.08,23.13,23.07,23.13,261261.26126126124,7.9862,8.0035,7.9827,8.0035,261261.2613
2006-08-18 12:30:00,23.13,23.13,23.1,23.1,166534.18124006357,8.0035,8.0035,7.9931,7.9931,166534.1812
2006-08-18 12:40:00,23.1,23.15,23.1,23.15,175013.2485426603,7.9931,8.0104,7.9931,8.0104,175013.2485
2006-08-18 12:50:00,23.15,23.15,23.11,23.11,248277.68945416,8.0104,8.0104,7.9966,7.9966,248277.6895
2006-08-18 13:00:00,23.11,23.13,23.09,23.13,146263.9109697933,7.9966,8.0035,7.9897,8.0035,146263.911
2006-08-18 13:10:00,23.13,23.13,23.1,23.12,58558.55855855855,8.0035,8.0035,7.9931,8.0,58558.5586
2006-08-18 13:20:00,23.12,23.15,23.1,23.11,190646.52888182292,8.0,8.0104,7.9931,7.9966,190646.5289
2006-08-18 13:30:00,23.1,23.13,23.1,23.13,109697.93322734498,7.9931,8.0035,7.9931,8.0035,109697.9332
2006-08-18 13:40:00,23.12,23.15,23.12,23.15,175808.16110227874,8.0,8.0104,8.0,8.0104,175808.1611
2006-08-18 13:50:00,23.14,23.16,23.13,23.15,149841.0174880763,8.007,8.0139,8.0035,8.0104,149841.0175
2006-08-18 14:00:00,23.15,23.15,23.13,23.13,125198.7281399046,8.0104,8.0104,8.0035,8.0035,125198.7281
2006-08-18 14:10:00,23.13,23.14,23.12,23.12,145998.94011658715,8.0035,8.007,8.0,8.0,145998.9401
2006-08-18 14:20:00,23.12,23.13,23.11,23.12,206147.3237943826,8.0,8.0035,7.9966,8.0,206147.3238
2006-08-18 14:30:00,23.12,23.13,23.1,23.1,160837.30789613142,8.0,8.0035,7.9931,7.9931,160837.3079
2006-08-18 14:40:00,23.11,23.11,23.06,23.06,168521.4626391097,7.9966,7.9966,7.9793,7.9793,168521.4626
2006-08-18 14:50:00,23.07,23.07,22.92,22.92,547297.2972972973,7.9827,7.9827,7.9308,7.9308,547297.2973
2006-08-18 15:00:00,22.92,22.94,22.92,22.92,465818.759936407,7.9308,7.9378,7.9308,7.9308,465818.7599
2006-08-18 15:10:00,22.93,22.95,22.92,22.93,420641.2294647588,7.9343,7.9412,7.9308,7.9343,420641.2295
2006-08-18 15:20:00,22.93,23.01,22.89,23.0,588367.7795442501,7.9343,7.962,7.9205,7.9585,588367.7795
2006-08-18 15:30:00,23.0,23.01,22.95,22.98,600291.4679385266,7.9585,7.962,7.9412,7.9516,600291.4679
2006-08-18 15:40:00,22.98,23.03,22.98,23.03,783253.8420773714,7.9516,7.9689,7.9516,7.9689,783253.8421
2006-08-18 15:50:00,23.03,23.07,23.01,23.01,1000264.970853206,7.9689,7.9827,7.962,7.962,1000264.9709
2006-08-21 09:30:00,23.06,23.16,23.04,23.07,737943.8261791202,7.9793,8.0139,7.9724,7.9827,737943.8262
2006-08-21 09:40:00,23.08,23.1,23.07,23.1,355590.8850026497,7.9862,7.9931,7.9827,7.9931,355590.885
2006-08-21 09:50:00,23.1,23.11,23.07,23.07,330683.6248012718,7.9931,7.9966,7.9827,7.9827,330683.6248
2006-08-21 10:00:00,23.07,23.08,23.04,23.06,432034.9761526232,7.9827,7.9862,7.9724,7.9793,432034.9762
2006-08-21 10:10:00,23.07,23.08,23.04,23.06,222575.5166931637,7.9827,7.9862,7.9724,7.9793,222575.5167
2006-08-21 10:20:00,23.07,23.09,23.06,23.09,229994.70058293585,7.9827,7.9897,7.9793,7.9897,229994.7006
2006-08-21 10:30:00,23.09,23.1,23.07,23.08,204292.52782193955,7.9897,7.9931,7.9827,7.9862,204292.5278
2006-08-21 10:40:00,23.08,23.09,23.07,23.09,206544.78007419183,7.9862,7.9897,7.9827,7.9897,206544.7801
2006-08-21 10:50:00,23.08,23.11,23.07,23.1,244303.12665606785,7.9862,7.9966,7.9827,7.9931,244303.1267
2006-08-21 11:00:00,23.09,23.1,23.07,23.1,216481.1870694224,7.9897,7.9931,7.9827,7.9931,216481.1871
2006-08-21 11:10:00,23.09,23.1,23.07,23.08,454425.0132485426,7.9897,7.9931,7.9827,7.9862,454425.0132
2006-08-21 11:20:00,23.09,23.1,23.08,23.08,215686.27450980392,7.9897,7.9931,7.9862,7.9862,215686.2745
2006-08-21 11:30:00,23.08,23.09,23.07,23.09,209326.9740328564,7.9862,7.9897,7.9827,7.9897,209326.974
2006-08-21 11:40:00,23.08,23.09,23.07,23.08,106650.76841547427,7.9862,7.9897,7.9827,7.9862,106650.7684
2006-08-21 11:50:00,23.08,23.09,23.07,23.07,194488.6062533121,7.9862,7.9897,7.9827,7.9827,194488.6063
2006-08-21 12:00:00,23.07,23.07,23.04,23.06,237281.3990461049,7.9827,7.9827,7.9724,7.9793,237281.399
2006-08-21 12:10:00,23.06,23.07,23.05,23.06,128245.8929517753,7.9793,7.9827,7.9758,7.9793,128245.893
2006-08-21 12:20:00,23.05,23.07,23.05,23.07,116057.23370429252,7.9758,7.9827,7.9758,7.9827,116057.2337
2006-08-21 12:30:00,23.07,23.07,23.07,23.07,38818.22999470058,7.9827,7.9827,7.9827,7.9827,38818.23
2006-08-21 12:40:00,23.07,23.08,23.07,23.07,184287.22840487544,7.9827,7.9862,7.9827,7.9827,184287.2284
2006-08-21 12:50:00,23.07,23.08,23.06,23.07,178722.84048754635,7.9827,7.9862,7.9793,7.9827,178722.8405
2006-08-21 13:00:00,23.06,23.07,23.06,23.07,87175.41070482247,7.9793,7.9827,7.9793,7.9827,87175.4107
2006-08-21 13:10:00,23.07,23.09,23.06,23.06,183624.80127186008,7.9827,7.9897,7.9793,7.9793,183624.8013
2006-08-21 13:20:00,23.07,23.07,23.05,23.07,110095.3895071542,7.9827,7.9827,7.9758,7.9827,110095.3895
2006-08-21 13:30:00,23.07,23.09,23.07,23.09,146661.36724960254,7.9827,7.9897,7.9827,7.9897,146661.3672
2006-08-21 13:40:00,23.09,23.09,23.08,23.08,184949.6555378908,7.9897,7.9897,7.9862,7.9862,184949.6555
2006-08-21 13:50:00,23.08,23.09,23.07,23.08,234631.69051404344,7.9862,7.9897,7.9827,7.9862,234631.6905
2006-08-21 14:00:00,23.07,23.08,23.07,23.08,105458.39957604662,7.9827,7.9862,7.9827,7.9862,105458.3996
2006-08-21 14:10:00,23.08,23.08,23.05,23.06,228934.8171701113,7.9862,7.9862,7.9758,7.9793,228934.8172
2006-08-21 14:20:00,23.07,23.07,23.06,23.07,167329.093799682,7.9827,7.9827,7.9793,7.9827,167329.0938
2006-08-21 14:30:00,23.07,23.07,23.07,23.07,126126.12612612612,7.9827,7.9827,7.9827,7.9827,126126.1261
2006-08-21 14:40:00,23.07,23.07,23.07,23.07,217938.52676205616,7.9827,7.9827,7.9827,7.9827,217938.5268
2006-08-21 14:50:00,23.07,23.09,23.07,23.08,347111.817700053,7.9827,7.9897,7.9827,7.9862,347111.8177
2006-08-21 15:00:00,23.08,23.09,23.07,23.09,246687.8643349232,7.9862,7.9897,7.9827,7.9897,246687.8643
2006-08-21 15:10:00,23.08,23.11,23.08,23.11,532458.929517753,7.9862,7.9966,7.9862,7.9966,532458.9295
2006-08-21 15:20:00,23.11,23.14,23.1,23.1,354663.48701642815,7.9966,8.007,7.9931,7.9931,354663.487
2006-08-21 15:30:00,23.1,23.1,23.09,23.1,605590.8850026496,7.9931,7.9931,7.9897,7.9931,605590.885
2006-08-21 15:40:00,23.1,23.1,23.08,23.08,306968.73343932163,7.9931,7.9931,7.9862,7.9862,306968.7334
2006-08-21 15:50:00,23.08,23.1,23.07,23.08,499602.5437201908,7.9862,7.9931,7.9827,7.9862,499602.5437
2006-08-22 09:30:00,23.07,23.11,23.04,23.1,528351.8812930577,7.9827,7.9966,7.9724,7.9931,528351.8813
2006-08-22 09:40:00,23.1,23.17,23.08,23.15,826444.0911499735,7.9931,8.0173,7.9862,8.0104,826444.0911
2006-08-22 09:50:00,23.15,23.22,23.14,23.2,438129.3057763646,8.0104,8.0346,8.007,8.0277,438129.3058
2006-08-22 10:00:00,23.2,23.21,23.13,23.16,330683.6248012718,8.0277,8.0312,8.0035,8.0139,330683.6248
2006-08-22 10:10:00,23.16,23.19,23.15,23.15,558426.0731319555,8.0139,8.0243,8.0104,8.0104,558426.0731
2006-08-22 10:20:00,23.16,23.21,23.15,23.2,201245.3630100689,8.0139,8.0312,8.0104,8.0277,201245.363
2006-08-22 10:30:00,23.2,23.24,23.2,23.23,342209.85691573925,8.0277,8.0416,8.0277,8.0381,342209.8569
2006-08-22 10:40:00,23.22,23.25,23.22,23.23,150768.41547429783,8.0346,8.045,8.0346,8.0381,150768.4155
2006-08-22 10:50:00,23.23,23.24,23.22,23.23,133810.28086910438,8.0381,8.0416,8.0346,8.0381,133810.2809
2006-08-22 11:00:00,23.23,23.27,23.22,23.27,278351.88129305776,8.0381,8.0519,8.0346,8.0519,278351.8813
2006-08-22 11:10:00,23.26,23.26,23.2,23.22,288553.2591414944,8.0485,8.0485,8.0277,8.0346,288553.2591
2006-08-22 11:20:00,23.22,23.23,23.19,23.21,336248.0127186009,8.0346,8.0381,8.0243,8.0312,336248.0127
2006-08-22 11:30:00,23.21,23.22,23.18,23.2,459591.94488606247,8.0312,8.0346,8.0208,8.0277,459591.9449
2006-08-22 11:40:00,23.2,23.21,23.17,23.18,423953.36512983567,8.0277,8.0312,8.0173,8.0208,423953.3651
2006-08-22 11:50:00,23.18,23.2,23.15,23.16,301139.3746687864,8.0208,8.0277,8.0104,8.0139,301139.3747
2006-08-22 12:00:00,23.16,23.16,23.13,23.13,290408.0551139374,8.0139,8.0139,8.0035,8.0035,290408.0551
2006-08-22 12:10:00,23.13,23.16,23.1,23.16,200980.3921568628,8.0035,8.0139,7.9931,8.0139,200980.3922
2006-08-22 12:20:00,23.16,23.2,23.16,23.17,156332.80339162692,8.0139,8.0277,8.0139,8.0173,156332.8034
2006-08-22 12:30:00,23.17,23.19,23.16,23.16,130895.60148383676,8.0173,8.0243,8.0139,8.0139,130895.6015
2006-08-22 12:40:00,23.16,23.17,23.15,23.16,68229.99470058293,8.0139,8.0173,8.0104,8.0139,68229.9947
2006-08-22 12:50:00,23.16,23.17,23.16,23.16,70217.27609962903,8.0139,8.0173,8.0139,8.0139,70217.2761
2006-08-22 13:00:00,23.16,23.16,23.1,23.13,286433.4923158452,8.0139,8.0139,7.9931,8.0035,286433.4923
2006-08-22 13:10:00,23.13,23.16,23.12,23.15,377053.5241123476,8.0035,8.0139,8.0,8.0104,377053.5241
2006-08-22 13:20:00,23.15,23.16,23.1,23.11,235691.57392686803,8.0104,8.0139,7.9931,7.9966,235691.5739
2006-08-22 13:30:00,23.11,23.11,23.08,23.11,323661.8971913089,7.9966,7.9966,7.9862,7.9966,323661.8972
2006-08-22 13:40:00,23.11,23.11,23.07,23.07,349761.5262321144,7.9966,7.9966,7.9827,7.9827,349761.5262
2006-08-22 13:50:00,23.08,23.11,23.07,23.08,355590.8850026497,7.9862,7.9966,7.9827,7.9862,355590.885
2006-08-22 14:00:00,23.08,23.1,23.04,23.05,289878.1134075251,7.9862,7.9931,7.9724,7.9758,289878.1134
2006-08-22 14:10:00,23.05,23.13,23.04,23.13,236354.0010598834,7.9758,8.0035,7.9724,8.0035,236354.0011
2006-08-22 14:20:00,23.13,23.15,23.07,23.1,235161.6322204557,8.0035,8.0104,7.9827,7.9931,235161.6322
2006-08-22 14:30:00,23.1,23.1,23.08,23.09,292660.3073661897,7.9931,7.9931,7.9862,7.9897,292660.3074
2006-08-22 14:40:00,23.09,23.1,23.08,23.1,367382.0879703232,7.9897,7.9931,7.9862,7.9931,367382.088
2006-08-22 14:50:00,23.1,23.12,23.07,23.11,279279.27927927923,7.9931,8.0,7.9827,7.9966,279279.2793
2006-08-22 15:00:00,23.12,23.12,23.09,23.11,226152.6232114467,8.0,8.0,7.9897,7.9966,226152.6232
2006-08-22 15:10:00,23.11,23.21,23.1,23.11,448860.6253312135,7.9966,8.0312,7.9931,7.9966,448860.6253
2006-08-22 15:20:00,23.12,23.14,23.09,23.09,297562.2681505034,8.0,8.007,7.9897,7.9897,297562.2682
2006-08-22 15:30:00,23.09,23.11,23.09,23.11,299284.5786963433,7.9897,7.9966,7.9897,7.9966,299284.5787
2006-08-22 15:40:00,23.11,23.12,23.09,23.1,533916.2692103868,7.9966,8.0,7.9897,7.9931,533916.2692
2006-08-22 15:50:00,23.1,23.1,23.05,23.07,767488.0763116056,7.9931,7.9931,7.9758,7.9827,767488.0763
2006-08-23 09:30:00,23.08,23.15,23.03,23.13,502517.2231054584,7.9862,8.0104,7.9689,8.0035,502517.2231
2006-08-23 09:40:00,23.13,23.16,23.12,23.13,203630.1006889242,8.0035,8.0139,8.0,8.0035,203630.1007
2006-08-23 09:50:00,23.13,23.18,23.1,23.1,295045.04504504503,8.0035,8.0208,7.9931,7.9931,295045.045
2006-08-23 10:00:00,23.11,23.12,23.06,23.06,210651.8282988871,7.9966,8.0,7.9793,7.9793,210651.8283
2006-08-23 10:10:00,23.06,23.08,23.03,23.08,184419.71383147853,7.9793,7.9862,7.9689,7.9862,184419.7138
2006-08-23 10:20:00,23.08,23.11,23.05,23.07,171701.11287758345,7.9862,7.9966,7.9758,7.9827,171701.1129
2006-08-23 10:30:00,23.07,23.08,23.04,23.06,509538.9507154212,7.9827,7.9862,7.9724,7.9793,509538.9507
2006-08-23 10:40:00,23.06,23.08,23.04,23.05,404875.4636989931,7.9793,7.9862,7.9724,7.9758,404875.4637
2006-08-23 10:50:00,23.06,23.07,23.04,23.06,329888.7122416534,7.9793,7.9827,7.9724,7.9793,329888.7122
2006-08-23 11:00:00,23.05,23.07,23.0,23.0,445548.4896661367,7.9758,7.9827,7.9585,7.9585,445548.4897
2006-08-23 11:10:00,23.0,23.02,22.98,22.98,145336.5129835718,7.9585,7.9654,7.9516,7.9516,145336.513
2006-08-23 11:20:00,22.99,23.01,22.98,22.98,108903.02066772654,7.9551,7.962,7.9516,7.9516,108903.0207
2006-08-23 11:30:00,22.98,23.0,22.98,22.99,90487.5463698993,7.9516,7.9585,7.9516,7.9551,90487.5464
2006-08-23 11:40:00,22.99,23.05,22.98,23.01,190116.58717541068,7.9551,7.9758,7.9516,7.962,190116.5872
2006-08-23 11:50:00,23.01,23.04,23.0,23.03,108770.53524112346,7.962,7.9724,7.9585,7.9689,108770.5352
2006-08-23 12:00:00,23.04,23.07,23.03,23.04,364334.92315845256,7.9724,7.9827,7.9689,7.9724,364334.9232
2006-08-23 12:10:00,23.04,23.1,23.03,23.05,358638.04981452035,7.9724,7.9931,7.9689,7.9758,358638.0498
2006-08-23 12:20:00,23.06,23.06,23.0,23.01,201245.3630100689,7.9793,7.9793,7.9585,7.962,201245.363
2006-08-23 12:30:00,23.02,23.02,23.0,23.01,51536.83094859565,7.9654,7.9654,7.9585,7.962,51536.8309
2006-08-23 12:40:00,23.01,23.02,23.0,23.01,49152.093269740326,7.962,7.9654,7.9585,7.962,49152.0933
2006-08-23 12:50:00,23.01,23.02,23.0,23.02,121091.67991520932,7.962,7.9654,7.9585,7.9654,121091.6799
2006-08-23 13:00:00,23.02,23.02,23.01,23.01,85320.61473237943,7.9654,7.9654,7.962,7.962,85320.6147
2006-08-23 13:10:00,23.01,23.01,22.99,23.0,73529.41176470587,7.962,7.962,7.9551,7.9585,73529.4118
2006-08-23 13:20:00,22.99,23.02,22.99,23.02,219925.80816110224,7.9551,7.9654,7.9551,7.9654,219925.8082
2006-08-23 13:30:00,23.02,23.03,23.01,23.02,162294.64758876522,7.9654,7.9689,7.962,7.9654,162294.6476
2006-08-23 13:40:00,23.02,23.03,22.95,22.95,257154.21303656595,7.9654,7.9689,7.9412,7.9412,257154.213
2006-08-23 13:50:00,22.96,22.99,22.95,22.98,134075.25172231052,7.9447,7.9551,7.9412,7.9516,134075.2517
2006-08-23 14:00:00,22.98,23.0,22.96,22.97,119766.82564917856,7.9516,7.9585,7.9447,7.9481,119766.8256
2006-08-23 14:10:00,22.97,22.98,22.93,22.93,374668.78643349226,7.9481,7.9516,7.9343,7.9343,374668.7864
2006-08-23 14:20:00,22.93,22.93,22.89,22.91,353603.60360360355,7.9343,7.9343,7.9205,7.9274,353603.6036
2006-08-23 14:30:00,22.9,22.93,22.9,22.92,153815.5802861685,7.9239,7.9343,7.9239,7.9308,153815.5803
2006-08-23 14:40:00,22.92,22.98,22.92,22.98,144011.65871754105,7.9308,7.9516,7.9308,7.9516,144011.6587
2006-08-23 14:50:00,22.98,22.98,22.95,22.95,76841.54742978272,7.9516,7.9516,7.9412,7.9412,76841.5474
2006-08-23 15:00:00,22.96,23.01,22.96,23.0,501722.3105458399,7.9447,7.962,7.9447,7.9585,501722.3105
2006-08-23 15:10:00,23.0,23.01,22.97,22.97,295045.04504504503,7.9585,7.962,7.9481,7.9481,295045.045
2006-08-23 15:20:00,22.96,22.97,22.94,22.95,191573.9268680445,7.9447,7.9481,7.9378,7.9412,191573.9269
2006-08-23 15:30:00,22.95,22.99,22.95,22.98,163619.50185479596,7.9412,7.9551,7.9412,7.9516,163619.5019
2006-08-23 15:40:00,22.97,23.04,22.97,23.02,508214.0964493905,7.9481,7.9724,7.9481,7.9654,508214.0964
2006-08-23 15:50:00,23.02,23.03,23.0,23.01,393879.173290938,7.9654,7.9689,7.9585,7.962,393879.1733
2006-08-24 09:30:00,23.1,23.13,23.01,23.1,521992.5808161102,7.9931,8.0035,7.962,7.9931,521992.5808
2006-08-24 09:40:00,23.1,23.11,23.09,23.09,570482.2469528351,7.9931,7.9966,7.9897,7.9897,570482.247
2006-08-24 09:50:00,23.09,23.1,23.06,23.09,208267.09062003173,7.9897,7.9931,7.9793,7.9897,208267.0906
2006-08-24 10:00:00,23.09,23.1,23.06,23.1,236883.9427662957,7.9897,7.9931,7.9793,7.9931,236883.9428
2006-08-24 10:10:00,23.1,23.1,23.07,23.1,306306.3063063063,7.9931,7.9931,7.9827,7.9931,306306.3063
2006-08-24 10:20:00,23.1,23.1,23.07,23.09,299019.60784313723,7.9931,7.9931,7.9827,7.9897,299019.6078
2006-08-24 10:30:00,23.09,23.1,23.08,23.09,118177.0005299417,7.9897,7.9931,7.9862,7.9897,118177.0005
2006-08-24 10:40:00,23.08,23.09,23.07,23.08,414016.95813460514,7.9862,7.9897,7.9827,7.9862,414016.9581
2006-08-24 10:50:00,23.08,23.09,23.07,23.08,162029.67673555907,7.9862,7.9897,7.9827,7.9862,162029.6767
2006-08-24 11:00:00,23.09,23.13,23.07,23.08,187334.39321674613,7.9897,8.0035,7.9827,7.9862,187334.3932
2006-08-24 11:10:00,23.08,23.1,23.08,23.09,233969.26338102805,7.9862,7.9931,7.9862,7.9897,233969.2634
2006-08-24 11:20:00,23.1,23.1,23.08,23.08,214626.3910969793,7.9931,7.9931,7.9862,7.9862,214626.3911
2006-08-24 11:30:00,23.08,23.11,23.07,23.1,418124.00635930046,7.9862,7.9966,7.9827,7.9931,418124.0064
2006-08-24 11:40:00,23.1,23.15,23.07,23.08,493773.1849496555,7.9931,8.0104,7.9827,7.9862,493773.1849
2006-08-24 11:50:00,23.08,23.09,23.07,23.08,162294.64758876522,7.9862,7.9897,7.9827,7.9862,162294.6476
2006-08-24 12:00:00,23.09,23.09,23.05,23.05,392024.37731849495,7.9897,7.9897,7.9758,7.9758,392024.3773
2006-08-24 12:10:00,23.05,23.07,23.04,23.07,362612.6126126126,7.9758,7.9827,7.9724,7.9827,362612.6126
2006-08-24 12:20:00,23.07,23.07,23.04,23.06,256889.2421833598,7.9827,7.9827,7.9724,7.9793,256889.2422
2006-08-24 12:30:00,23.06,23.06,23.01,23.04,249602.5437201908,7.9793,7.9793,7.962,7.9724,249602.5437
2006-08-24 12:40:00,23.04,23.05,23.04,23.04,68229.99470058293,7.9724,7.9758,7.9724,7.9724,68229.9947
2006-08-24 12:50:00,23.04,23.07,23.04,23.07,102278.74933757284,7.9724,7.9827,7.9724,7.9827,102278.7493
2006-08-24 13:00:00,23.06,23.07,23.05,23.05,121224.1653418124,7.9793,7.9827,7.9758,7.9758,121224.1653
2006-08-24 13:10:00,23.05,23.07,23.05,23.05,88765.23582405935,7.9758,7.9827,7.9758,7.9758,88765.2358
2006-08-24 13:20:00,23.06,23.07,23.05,23.05,161764.70588235292,7.9793,7.9827,7.9758,7.9758,161764.7059
2006-08-24 13:30:00,23.06,23.07,23.05,23.07,124536.30100688925,7.9793,7.9827,7.9758,7.9827,124536.301
2006-08-24 13:40:00,23.07,23.07,23.04,23.07,246687.8643349232,7.9827,7.9827,7.9724,7.9827,246687.8643
2006-08-24 13:50:00,23.05,23.07,23.05,23.07,189586.6454689984,7.9758,7.9827,7.9758,7.9827,189586.6455
2006-08-24 14:00:00,23.06,23.07,23.04,23.05,188129.30577636452,7.9793,7.9827,7.9724,7.9758,188129.3058
2006-08-24 14:10:00,23.05,23.07,23.04,23.07,157790.14308426072,7.9758,7.9827,7.9724,7.9827,157790.1431
2006-08-24 14:20:00,23.06,23.07,23.03,23.03,265103.3386327504,7.9793,7.9827,7.9689,7.9689,265103.3386
2006-08-24 14:30:00,23.04,23.05,23.03,23.05,205352.4112347641,7.9724,7.9758,7.9689,7.9758,205352.4112
2006-08-24 14:40:00,23.04,23.05,23.02,23.04,160837.30789613142,7.9724,7.9758,7.9654,7.9724,160837.3079
2006-08-24 14:50:00,23.03,23.05,23.01,23.05,303126.6560678325,7.9689,7.9758,7.962,7.9758,303126.6561
2006-08-24 15:00:00,23.05,23.1,23.04,23.1,503974.56279809214,7.9758,7.9931,7.9724,7.9931,503974.5628
2006-08-24 15:10:00,23.1,23.11,23.05,23.06,294250.1324854265,7.9931,7.9966,7.9758,7.9793,294250.1325
2006-08-24 15:20:00,23.06,23.07,23.04,23.06,272655.00794912555,7.9793,7.9827,7.9724,7.9793,272655.0079
2006-08-24 15:30:00,23.06,23.06,23.03,23.05,469130.8956014838,7.9793,7.9793,7.9689,7.9758,469130.8956
2006-08-24 15:40:00,23.06,23.06,23.0,23.01,400900.9009009009,7.9793,7.9793,7.9585,7.962,400900.9009
2006-08-24 15:50:00,23.01,23.03,22.98,23.01,727742.4483306835,7.962,7.9689,7.9516,7.962,727742.4483
2006-08-25 09:30:00,22.87,22.95,22.87,22.94,589030.2066772655,7.9135,7.9412,7.9135,7.9378,589030.2067
2006-08-25 09:40:00,22.94,22.98,22.92,22.94,309618.4419713831,7.9378,7.9516,7.9308,7.9378,309618.442
2006-08-25 09:50:00,22.93,23.01,22.93,22.98,311340.75251722307,7.9343,7.962,7.9343,7.9516,311340.7525
2006-08-25 10:00:00,22.98,23.01,22.95,23.01,331611.02278749336,7.9516,7.962,7.9412,7.962,331611.0228
2006-08-25 10:10:00,23.0,23.06,22.99,23.04,358108.10810810805,7.9585,7.9793,7.9551,7.9724,358108.1081
2006-08-25 10:20:00,23.04,23.06,23.03,23.04,206942.23635400104,7.9724,7.9793,7.9689,7.9724,206942.2364
2006-08-25 10:30:00,23.04,23.05,23.01,23.04,178060.413354531,7.9724,7.9758,7.962,7.9724,178060.4134
2006-08-25 10:40:00,23.04,23.04,23.04,23.04,143746.6878643349,7.9724,7.9724,7.9724,7.9724,143746.6879
2006-08-25 10:50:00,23.04,23.06,23.04,23.06,243773.18494965552,7.9724,7.9793,7.9724,7.9793,243773.1849
2006-08-25 11:00:00,23.05,23.06,23.01,23.03,197270.80021197663,7.9758,7.9793,7.962,7.9689,197270.8002
2006-08-25 11:10:00,23.02,23.04,23.02,23.02,146131.42554319024,7.9654,7.9724,7.9654,7.9654,146131.4255
2006-08-25 11:20:00,23.03,23.04,23.02,23.04,167594.06465288816,7.9689,7.9724,7.9654,7.9724,167594.0647
2006-08-25 11:30:00,23.04,23.04,23.02,23.03,149576.04663487014,7.9724,7.9724,7.9654,7.9689,149576.0466
2006-08-25 11:40:00,23.02,23.05,23.02,23.05,103603.6036036036,7.9654,7.9758,7.9654,7.9758,103603.6036
2006-08-25 11:50:00,23.04,23.1,23.04,23.1,388712.2416534181,7.9724,7.9931,7.9724,7.9931,388712.2417
2006-08-25 12:00:00,23.09,23.16,23.09,23.16,278484.3667196608,7.9897,8.0139,7.9897,8.0139,278484.3667
2006-08-25 12:10:00,23.15,23.16,23.13,23.14,252119.7668256492,8.0104,8.0139,8.0035,8.007,252119.7668
2006-08-25 12:20:00,23.14,23.15,23.13,23.15,105060.9432962374,8.007,8.0104,8.0035,8.0104,105060.9433
2006-08-25 12:30:00,23.14,23.18,23.14,23.17,199788.02331743503,8.007,8.0208,8.007,8.0173,199788.0233
2006-08-25 12:40:00,23.16,23.18,23.13,23.14,153418.12400635928,8.0139,8.0208,8.0035,8.007,153418.124
2006-08-25 12:50:00,23.13,23.16,23.13,23.15,105193.42872284049,8.0035,8.0139,8.0035,8.0104,105193.4287
2006-08-25 13:00:00,23.15,23.16,23.14,23.16,84128.24589295177,8.0104,8.0139,8.007,8.0139,84128.2459
2006-08-25 13:10:00,23.15,23.16,23.13,23.14,105590.8850026497,8.0104,8.0139,8.0035,8.007,105590.885
2006-08-25 13:20:00,23.13,23.14,23.13,23.13,106915.73926868044,8.0035,8.007,8.0035,8.0035,106915.7393
2006-08-25 13:30:00,23.13,23.14,23.1,23.1,257021.7276099629,8.0035,8.007,7.9931,7.9931,257021.7276
2006-08-25 13:40:00,23.1,23.13,23.07,23.13,274907.26020137785,7.9931,8.0035,7.9827,8.0035,274907.2602
2006-08-25 13:50:00,23.13,23.13,23.09,23.09,168124.00635930046,8.0035,8.0035,7.9897,7.9897,168124.0064
2006-08-25 14:00:00,23.09,23.13,23.09,23.12,281134.0752517223,7.9897,8.0035,7.9897,8.0,281134.0753
2006-08-25 14:10:00,23.12,23.13,23.08,23.11,164546.89984101747,8.0,8.0035,7.9862,7.9966,164546.8998
2006-08-25 14:20:00,23.11,23.13,23.11,23.13,178192.89878113405,7.9966,8.0035,7.9966,8.0035,178192.8988
2006-08-25 14:30:00,23.13,23.16,23.13,23.16,263248.5426603073,8.0035,8.0139,8.0035,8.0139,263248.5427
2006-08-25 14:40:00,23.15,23.16,23.14,23.16,168786.43349231582,8.0104,8.0139,8.007,8.0139,168786.4335
2006-08-25 14:50:00,23.15,23.16,23.13,23.14,175278.21939586644,8.0104,8.0139,8.0035,8.007,175278.2194
2006-08-25 15:00:00,23.15,23.18,23.14,23.16,279676.73555908847,8.0104,8.0208,8.007,8.0139,279676.7356
2006-08-25 15:10:00,23.16,23.19,23.15,23.17,297959.72443031264,8.0139,8.0243,8.0104,8.0173,297959.7244
2006-08-25 15:20:00,23.17,23.19,23.17,23.18,291202.9676735559,8.0173,8.0243,8.0173,8.0208,291202.9677
2006-08-25 15:30:00,23.17,23.19,23.16,23.16,345654.47800741915,8.0173,8.0243,8.0139,8.0139,345654.478
2006-08-25 15:40:00,23.16,23.17,23.14,23.14,373476.4175940646,8.0139,8.0173,8.007,8.007,373476.4176
2006-08-25 15:50:00,23.14,23.15,23.11,23.13,430975.0927397986,8.007,8.0104,7.9966,8.0035,430975.0927
2006-08-28 09:30:00,23.15,23.16,23.05,23.1,519342.8722840487,8.0104,8.0139,7.9758,7.9931,519342.8723
2006-08-28 09:40:00,23.1,23.13,23.09,23.13,323529.41176470584,7.9931,8.0035,7.9897,8.0035,323529.4118
2006-08-28 09:50:00,23.13,23.19,23.12,23.19,337970.32326444087,8.0035,8.0243,8.0,8.0243,337970.3233
2006-08-28 10:00:00,23.18,23.22,23.16,23.16,243640.69952305243,8.0208,8.0346,8.0139,8.0139,243640.6995
2006-08-28 10:10:00,23.16,23.17,23.14,23.15,149443.56120826709,8.0139,8.0173,8.007,8.0104,149443.5612
2006-08-28 10:20:00,23.14,23.18,23.14,23.17,189586.6454689984,8.007,8.0208,8.007,8.0173,189586.6455
2006-08-28 10:30:00,23.17,23.21,23.17,23.19,277556.9687334393,8.0173,8.0312,8.0173,8.0243,277556.9687
2006-08-28 10:40:00,23.19,23.22,23.18,23.21,106783.25384207736,8.0243,8.0346,8.0208,8.0312,106783.2538
2006-08-28 10:50:00,23.21,23.22,23.16,23.17,274774.77477477473,8.0312,8.0346,8.0139,8.0173,274774.7748
2006-08-28 11:00:00,23.18,23.2,23.18,23.18,138977.21250662426,8.0208,8.0277,8.0208,8.0208,138977.2125
2006-08-28 11:10:00,23.18,23.24,23.18,23.23,189321.67461579223,8.0208,8.0416,8.0208,8.0381,189321.6746
2006-08-28 11:20:00,23.23,23.26,23.22,23.26,189586.6454689984,8.0381,8.0485,8.0346,8.0485,189586.6455
2006-08-28 11:30:00,23.26,23.27,23.25,23.27,176603.0736618972,8.0485,8.0519,8.045,8.0519,176603.0737
2006-08-28 11:40:00,23.26,23.27,23.25,23.26,240063.59300476944,8.0485,8.0519,8.045,8.0485,240063.593
2006-08-28 11:50:00,23.26,23.32,23.25,23.3,358373.0789613142,8.0485,8.0692,8.045,8.0623,358373.079
2006-08-28 12:00:00,23.3,23.3,23.29,23.29,131690.51404345522,8.0623,8.0623,8.0589,8.0589,131690.514
2006-08-28 12:10:00,23.29,23.29,23.29,23.29,184949.6555378908,8.0589,8.0589,8.0589,8.0589,184949.6555
2006-08-28 12:20:00,23.29,23.32,23.29,23.29,362877.5834658187,8.0589,8.0692,8.0589,8.0589,362877.5835
2006-08-28 12:30:00,23.3,23.31,23.29,23.31,99894.01165871751,8.0623,8.0658,8.0589,8.0658,99894.0117
2006-08-28 12:40:00,23.3,23.31,23.29,23.3,101881.29305776364,8.0623,8.0658,8.0589,8.0623,101881.2931
2006-08-28 12:50:00,23.29,23.31,23.29,23.3,110625.3312135665,8.0589,8.0658,8.0589,8.0623,110625.3312
2006-08-28 13:00:00,23.3,23.32,23.29,23.29,218600.95389507152,8.0623,8.0692,8.0589,8.0589,218600.9539
2006-08-28 13:10:00,23.29,23.3,23.28,23.29,184022.2575516693,8.0589,8.0623,8.0554,8.0589,184022.2576
2006-08-28 13:20:00,23.3,23.32,23.29,23.31,208929.5177530472,8.0623,8.0692,8.0589,8.0658,208929.5178
2006-08-28 13:30:00,23.31,23.32,23.3,23.31,140037.09591944885,8.0658,8.0692,8.0623,8.0658,140037.0959
2006-08-28 13:40:00,23.31,23.32,23.29,23.29,181372.54901960783,8.0658,8.0692,8.0589,8.0589,181372.549
2006-08-28 13:50:00,23.3,23.32,23.29,23.32,634207.7371489136,8.0623,8.0692,8.0589,8.0692,634207.7371
2006-08-28 14:00:00,23.32,23.33,23.3,23.3,292527.8219395866,8.0692,8.0727,8.0623,8.0623,292527.8219
2006-08-28 14:10:00,23.31,23.32,23.29,23.31,211314.25543190248,8.0658,8.0692,8.0589,8.0658,211314.2554
2006-08-28 14:20:00,23.31,23.32,23.29,23.29,228404.87546369896,8.0658,8.0692,8.0589,8.0589,228404.8755
2006-08-28 14:30:00,23.3,23.31,23.27,23.28,363672.4960254372,8.0623,8.0658,8.0519,8.0554,363672.496
2006-08-28 14:40:00,23.28,23.3,23.27,23.3,166666.66666666666,8.0554,8.0623,8.0519,8.0623,166666.6667
2006-08-28 14:50:00,23.29,23.37,23.29,23.36,467938.5267620561,8.0589,8.0866,8.0589,8.0831,467938.5268
2006-08-28 15:00:00,23.37,23.39,23.36,23.39,279544.2501324854,8.0866,8.0935,8.0831,8.0935,279544.2501
2006-08-28 15:10:00,23.39,23.4,23.35,23.36,472840.4875463698,8.0935,8.0969,8.0796,8.0831,472840.4875
2006-08-28 15:20:00,23.36,23.41,23.35,23.4,878245.8929517752,8.0831,8.1004,8.0796,8.0969,878245.893
2006-08-28 15:30:00,23.4,23.42,23.38,23.38,452702.70270270266,8.0969,8.1039,8.09,8.09,452702.7027
2006-08-28 15:40:00,23.38,23.39,23.36,23.38,543322.734499205,8.09,8.0935,8.0831,8.09,543322.7345
2006-08-28 15:50:00,23.38,23.39,23.38,23.38,600291.4679385266,8.09,8.0935,8.09,8.09,600291.4679
2006-08-29 09:30:00,23.38,23.41,23.34,23.37,277424.4833068362,8.09,8.1004,8.0762,8.0866,277424.4833
2006-08-29 09:40:00,23.36,23.41,23.36,23.4,213434.02225755164,8.0831,8.1004,8.0831,8.0969,213434.0223
2006-08-29 09:50:00,23.41,23.43,23.37,23.38,292792.7927927928,8.1004,8.1073,8.0866,8.09,292792.7928
2006-08-29 10:00:00,23.37,23.38,23.33,23.35,214228.93481717008,8.0866,8.09,8.0727,8.0796,214228.9348
2006-08-29 10:10:00,23.35,23.37,23.35,23.35,246952.83518812928,8.0796,8.0866,8.0796,8.0796,246952.8352
2006-08-29 10:20:00,23.35,23.39,23.35,23.38,156995.23052464228,8.0796,8.0935,8.0796,8.09,156995.2305
2006-08-29 10:30:00,23.38,23.38,23.35,23.35,184817.17011128773,8.09,8.09,8.0796,8.0796,184817.1701
2006-08-29 10:40:00,23.35,23.38,23.34,23.35,161367.2496025437,8.0796,8.09,8.0762,8.0796,161367.2496
2006-08-29 10:50:00,23.35,23.35,23.29,23.33,181902.49072602013,8.0796,8.0796,8.0589,8.0727,181902.4907
2006-08-29 11:00:00,23.33,23.36,23.33,23.35,221648.11870694224,8.0727,8.0831,8.0727,8.0796,221648.1187
2006-08-29 11:10:00,23.35,23.38,23.34,23.37,151563.32803391624,8.0796,8.09,8.0762,8.0866,151563.328
2006-08-29 11:20:00,23.38,23.38,23.35,23.36,255034.4462109168,8.09,8.09,8.0796,8.0831,255034.4462
2006-08-29 11:30:00,23.35,23.36,23.33,23.34,188129.30577636452,8.0796,8.0831,8.0727,8.0762,188129.3058
2006-08-29 11:40:00,23.34,23.34,23.31,23.32,143614.20243773184,8.0762,8.0762,8.0658,8.0692,143614.2024
2006-08-29 11:50:00,23.31,23.32,23.29,23.3,85055.64387917328,8.0658,8.0692,8.0589,8.0623,85055.6439
2006-08-29 12:00:00,23.31,23.32,23.3,23.32,191838.89772125063,8.0658,8.0692,8.0623,8.0692,191838.8977
2006-08-29 12:10:00,23.32,23.35,23.32,23.35,105590.8850026497,8.0692,8.0796,8.0692,8.0796,105590.885
2006-08-29 12:20:00,23.35,23.35,23.35,23.35,87705.35241123475,8.0796,8.0796,8.0796,8.0796,87705.3524
2006-08-29 12:30:00,23.35,23.37,23.35,23.36,129703.2326444091,8.0796,8.0866,8.0796,8.0831,129703.2326
2006-08-29 12:40:00,23.36,23.38,23.35,23.36,108770.53524112346,8.0831,8.09,8.0796,8.0831,108770.5352
2006-08-29 12:50:00,23.36,23.36,23.35,23.36,88897.72125066242,8.0831,8.0831,8.0796,8.0831,88897.7213
2006-08-29 13:00:00,23.36,23.36,23.35,23.35,70217.27609962903,8.0831,8.0831,8.0796,8.0796,70217.2761
2006-08-29 13:10:00,23.35,23.36,23.35,23.35,127980.92209856916,8.0796,8.0831,8.0796,8.0796,127980.9221
2006-08-29 13:20:00,23.36,23.36,23.35,23.35,100158.98251192368,8.0831,8.0831,8.0796,8.0796,100158.9825
2006-08-29 13:30:00,23.35,23.37,23.32,23.37,157392.68680445148,8.0796,8.0866,8.0692,8.0866,157392.6868
2006-08-29 13:40:00,23.36,23.37,23.34,23.36,132882.88288288287,8.0831,8.0866,8.0762,8.0831,132882.8829
2006-08-29 13:50:00,23.36,23.38,23.36,23.38,151165.87175410704,8.0831,8.09,8.0831,8.09,151165.8718
2006-08-29 14:00:00,23.38,23.4,23.33,23.38,505431.902490726,8.09,8.0969,8.0727,8.09,505431.9025
2006-08-29 14:10:00,23.38,23.42,23.34,23.41,282723.9003709592,8.09,8.1039,8.0762,8.1004,282723.9004
2006-08-29 14:20:00,23.41,23.48,23.41,23.47,498807.6311605723,8.1004,8.1246,8.1004,8.1212,498807.6312
2006-08-29 14:30:00,23.47,23.52,23.47,23.51,404478.0074191839,8.1212,8.1385,8.1212,8.135,404478.0074
2006-08-29 14:40:00,23.51,23.52,23.5,23.51,156862.7450980392,8.135,8.1385,8.1315,8.135,156862.7451
2006-08-29 14:50:00,23.5,23.51,23.46,23.47,244568.097509274,8.1315,8.135,8.1177,8.1212,244568.0975
2006-08-29 15:00:00,23.47,23.48,23.46,23.48,197668.2564917859,8.1212,8.1246,8.1177,8.1246,197668.2565
2006-08-29 15:10:00,23.48,23.55,23.47,23.54,539613.142554319,8.1246,8.1488,8.1212,8.1454,539613.1426
2006-08-29 15:20:00,23.54,23.59,23.54,23.58,563063.063063063,8.1454,8.1627,8.1454,8.1592,563063.0631
2006-08-29 15:30:00,23.58,23.63,23.57,23.59,652623.2114467408,8.1592,8.1765,8.1558,8.1627,652623.2114
2006-08-29 15:40:00,23.59,23.6,23.57,23.59,566507.684154743,8.1627,8.1661,8.1558,8.1627,566507.6842
2006-08-29 15:50:00,23.6,23.63,23.58,23.58,1488208.7970323262,8.1661,8.1765,8.1592,8.1592,1488208.797
2006-08-30 09:30:00,23.63,23.68,23.58,23.66,705484.8966613672,8.1765,8.1938,8.1592,8.1869,705484.8967
2006-08-30 09:40:00,23.66,23.69,23.64,23.67,496422.893481717,8.1869,8.1973,8.18,8.1904,496422.8935
2006-08-30 09:50:00,23.67,23.67,23.59,23.59,385135.1351351351,8.1904,8.1904,8.1627,8.1627,385135.1351
2006-08-30 10:00:00,23.58,23.67,23.58,23.66,271595.124536301,8.1592,8.1904,8.1592,8.1869,271595.1245
2006-08-30 10:10:00,23.67,23.71,23.66,23.67,371886.5924748277,8.1904,8.2042,8.1869,8.1904,371886.5925
2006-08-30 10:20:00,23.67,23.7,23.66,23.67,253179.65023847373,8.1904,8.2007,8.1869,8.1904,253179.6502
2006-08-30 10:30:00,23.66,23.69,23.66,23.68,204425.01324854264,8.1869,8.1973,8.1869,8.1938,204425.0132
2006-08-30 10:40:00,23.68,23.7,23.66,23.69,242448.3306836248,8.1938,8.2007,8.1869,8.1973,242448.3307
2006-08-30 10:50:00,23.68,23.69,23.66,23.67,313990.4610492845,8.1938,8.1973,8.1869,8.1904,313990.461
2006-08-30 11:00:00,23.67,23.69,23.65,23.68,269342.8722840487,8.1904,8.1973,8.1834,8.1938,269342.8723
2006-08-30 11:10:00,23.67,23.68,23.66,23.67,173820.87970323264,8.1904,8.1938,8.1869,8.1904,173820.8797
2006-08-30 11:20:00,23.66,23.69,23.66,23.66,131160.57233704292,8.1869,8.1973,8.1869,8.1869,131160.5723
2006-08-30 11:30:00,23.66,23.67,23.65,23.67,255829.3587705352,8.1869,8.1904,8.1834,8.1904,255829.3588
2006-08-30 11:40:00,23.67,23.67,23.63,23.63,164811.87069422362,8.1904,8.1904,8.1765,8.1765,164811.8707
2006-08-30 11:50:00,23.63,23.63,23.6,23.6,194886.0625331213,8.1765,8.1765,8.1661,8.1661,194886.0625
2006-08-30 12:00:00,23.6,23.61,23.58,23.6,259936.4069952305,8.1661,8.1696,8.1592,8.1661,259936.407
2006-08-30 12:10:00,23.6,23.62,23.57,23.61,369236.8839427663,8.1661,8.1731,8.1558,8.1696,369236.8839
2006-08-30 12:20:00,23.61,23.63,23.58,23.6,214361.4202437732,8.1696,8.1765,8.1592,8.1661,214361.4202
2006-08-30 12:30:00,23.6,23.62,23.58,23.59,278219.39586645464,8.1661,8.1731,8.1592,8.1627,278219.3959
2006-08-30 12:40:00,23.6,23.6,23.56,23.56,218998.4101748808,8.1661,8.1661,8.1523,8.1523,218998.4102
2006-08-30 12:50:00,23.56,23.56,23.54,23.55,278086.9104398516,8.1523,8.1523,8.1454,8.1488,278086.9104
2006-08-30 13:00:00,23.55,23.56,23.53,23.55,163222.04557498673,8.1488,8.1523,8.1419,8.1488,163222.0456
2006-08-30 13:10:00,23.55,23.56,23.53,23.55,99629.04080551138,8.1488,8.1523,8.1419,8.1488,99629.0408
2006-08-30 13:20:00,23.54,23.55,23.53,23.55,82273.44992050873,8.1454,8.1488,8.1419,8.1488,82273.4499
2006-08-30 13:30:00,23.55,23.57,23.53,23.56,218600.95389507152,8.1488,8.1558,8.1419,8.1523,218600.9539
2006-08-30 13:40:00,23.56,23.57,23.53,23.53,285108.6380498145,8.1523,8.1558,8.1419,8.1419,285108.638
2006-08-30 13:50:00,23.53,23.58,23.52,23.57,266825.64917859033,8.1419,8.1592,8.1385,8.1558,266825.6492
2006-08-30 14:00:00,23.56,23.57,23.52,23.53,243640.69952305243,8.1523,8.1558,8.1385,8.1419,243640.6995
2006-08-30 14:10:00,23.53,23.54,23.51,23.52,117514.57339692632,8.1419,8.1454,8.135,8.1385,117514.5734
2006-08-30 14:20:00,23.52,23.53,23.51,23.52,110492.84578696344,8.1385,8.1419,8.135,8.1385,110492.8458
2006-08-30 14:30:00,23.53,23.53,23.51,23.53,190911.49973502912,8.1419,8.1419,8.135,8.1419,190911.4997
2006-08-30 14:40:00,23.53,23.53,23.51,23.53,205617.3820879703,8.1419,8.1419,8.135,8.1419,205617.3821
2006-08-30 14:50:00,23.53,23.53,23.52,23.53,213036.56597774243,8.1419,8.1419,8.1385,8.1419,213036.566
2006-08-30 15:00:00,23.52,23.56,23.51,23.54,443693.69369369367,8.1385,8.1523,8.135,8.1454,443693.6937
2006-08-30 15:10:00,23.54,23.58,23.54,23.55,368971.9130895601,8.1454,8.1592,8.1454,8.1488,368971.9131
2006-08-30 15:20:00,23.55,23.57,23.53,23.53,448993.1107578166,8.1488,8.1558,8.1419,8.1419,448993.1108
2006-08-30 15:30:00,23.53,23.54,23.5,23.51,370296.7673555908,8.1419,8.1454,8.1315,8.135,370296.7674
2006-08-30 15:40:00,23.51,23.56,23.51,23.55,786433.4923158452,8.135,8.1523,8.135,8.1488,786433.4923
2006-08-30 15:50:00,23.55,23.56,23.53,23.53,1564652.8881823,8.1488,8.1523,8.1419,8.1419,1564652.8882
2006-08-31 09:30:00,23.61,23.61,23.56,23.6,588367.7795442501,8.1696,8.1696,8.1523,8.1661,588367.7795
2006-08-31 09:40:00,23.6,23.68,23.6,23.63,720455.7498675145,8.1661,8.1938,8.1661,8.1765,720455.7499
2006-08-31 09:50:00,23.63,23.64,23.6,23.61,309088.5002649708,8.1765,8.18,8.1661,8.1696,309088.5003
2006-08-31 10:00:00,23.6,23.63,23.59,23.62,407127.7159512453,8.1661,8.1765,8.1627,8.1731,407127.716
2006-08-31 10:10:00,23.62,23.63,23.61,23.62,295839.95760466345,8.1731,8.1765,8.1696,8.1731,295839.9576
2006-08-31 10:20:00,23.62,23.63,23.61,23.62,208532.061473238,8.1731,8.1765,8.1696,8.1731,208532.0615
2006-08-31 10:30:00,23.62,23.62,23.59,23.59,151430.84260731318,8.1731,8.1731,8.1627,8.1627,151430.8426
2006-08-31 10:40:00,23.59,23.6,23.55,23.55,334260.7313195548,8.1627,8.1661,8.1488,8.1488,334260.7313
2006-08-31 10:50:00,23.55,23.57,23.54,23.54,259671.43614202435,8.1488,8.1558,8.1454,8.1454,259671.4361
2006-08-31 11:00:00,23.53,23.55,23.52,23.54,325119.23688394274,8.1419,8.1488,8.1385,8.1454,325119.2369
2006-08-31 11:10:00,23.54,23.54,23.53,23.53,186539.4806571277,8.1454,8.1454,8.1419,8.1419,186539.4807
2006-08-31 11:20:00,23.53,23.53,23.5,23.5,259538.9507154213,8.1419,8.1419,8.1315,8.1315,259538.9507
2006-08-31 11:30:00,23.5,23.52,23.48,23.49,182962.37413884472,8.1315,8.1385,8.1246,8.1281,182962.3741
2006-08-31 11:40:00,23.48,23.51,23.45,23.48,260996.2904080551,8.1246,8.135,8.1142,8.1246,260996.2904
2006-08-31 11:50:00,23.47,23.48,23.45,23.47,138977.21250662426,8.1212,8.1246,8.1142,8.1212,138977.2125
2006-08-31 12:00:00,23.47,23.5,23.47,23.49,153285.63857975625,8.1212,8.1315,8.1212,8.1281,153285.6386
2006-08-31 12:10:00,23.49,23.5,23.46,23.47,279146.7938526762,8.1281,8.1315,8.1177,8.1212,279146.7939
2006-08-31 12:20:00,23.47,23.47,23.44,23.46,145998.94011658715,8.1212,8.1212,8.1108,8.1177,145998.9401
2006-08-31 12:30:00,23.46,23.47,23.45,23.45,68494.96555378908,8.1177,8.1212,8.1142,8.1142,68494.9656
2006-08-31 12:40:00,23.45,23.47,23.44,23.47,106253.31213566508,8.1142,8.1212,8.1108,8.1212,106253.3121
2006-08-31 12:50:00,23.47,23.49,23.46,23.46,294647.5887652358,8.1212,8.1281,8.1177,8.1177,294647.5888
2006-08-31 13:00:00,23.47,23.52,23.46,23.51,238341.2824589295,8.1212,8.1385,8.1177,8.135,238341.2825
2006-08-31 13:10:00,23.51,23.52,23.48,23.51,144674.08585055644,8.135,8.1385,8.1246,8.135,144674.0859
2006-08-31 13:20:00,23.5,23.51,23.48,23.5,161102.27874933757,8.1315,8.135,8.1246,8.1315,161102.2787
2006-08-31 13:30:00,23.5,23.52,23.5,23.52,104001.05988341282,8.1315,8.1385,8.1315,8.1385,104001.0599
2006-08-31 13:40:00,23.52,23.52,23.47,23.48,193031.2665606783,8.1385,8.1385,8.1212,8.1246,193031.2666
2006-08-31 13:50:00,23.48,23.49,23.47,23.48,153020.66772655008,8.1246,8.1281,8.1212,8.1246,153020.6677
2006-08-31 14:00:00,23.48,23.49,23.47,23.48,108903.02066772654,8.1246,8.1281,8.1212,8.1246,108903.0207
2006-08-31 14:10:00,23.48,23.49,23.48,23.49,163884.4727080021,8.1246,8.1281,8.1246,8.1281,163884.4727
2006-08-31 14:20:00,23.49,23.5,23.46,23.46,273979.8622151563,8.1281,8.1315,8.1177,8.1177,273979.8622
2006-08-31 14:30:00,23.46,23.49,23.45,23.47,317037.6258611552,8.1177,8.1281,8.1142,8.1212,317037.6259
2006-08-31 14:40:00,23.47,23.49,23.46,23.48,259141.49443561205,8.1212,8.1281,8.1177,8.1246,259141.4944
2006-08-31 14:50:00,23.48,23.49,23.47,23.48,277027.027027027,8.1246,8.1281,8.1212,8.1246,277027.027
2006-08-31 15:00:00,23.49,23.51,23.48,23.5,451642.81928987807,8.1281,8.135,8.1246,8.1315,451642.8193
2006-08-31 15:10:00,23.5,23.51,23.48,23.5,265898.2511923688,8.1315,8.135,8.1246,8.1315,265898.2512
2006-08-31 15:20:00,23.5,23.53,23.5,23.52,301271.8600953895,8.1315,8.1419,8.1315,8.1385,301271.8601
2006-08-31 15:30:00,23.52,23.53,23.47,23.49,353868.5744568097,8.1385,8.1419,8.1212,8.1281,353868.5745
2006-08-31 15:40:00,23.49,23.51,23.48,23.49,565580.2861685214,8.1281,8.135,8.1246,8.1281,565580.2862
2006-08-31 15:50:00,23.49,23.5,23.47,23.48,622019.0779014308,8.1281,8.1315,8.1212,8.1246,622019.0779
2006-09-01 09:30:00,23.65,23.69,23.59,23.69,956147.3237943824,8.1834,8.1973,8.1627,8.1973,956147.3238
2006-09-01 09:40:00,23.68,23.69,23.61,23.63,400105.9883412824,8.1938,8.1973,8.1696,8.1765,400105.9883
2006-09-01 09:50:00,23.63,23.67,23.63,23.67,481717.0111287758,8.1765,8.1904,8.1765,8.1904,481717.0111
2006-09-01 10:00:00,23.67,23.69,23.65,23.69,465818.759936407,8.1904,8.1973,8.1834,8.1973,465818.7599
2006-09-01 10:10:00,23.69,23.77,23.68,23.76,532591.4149443561,8.1973,8.225,8.1938,8.2215,532591.4149
2006-09-01 10:20:00,23.76,23.77,23.73,23.75,311208.26709062,8.2215,8.225,8.2111,8.218,311208.2671
2006-09-01 10:30:00,23.75,23.77,23.75,23.77,171171.17117117115,8.218,8.225,8.218,8.225,171171.1712
2006-09-01 10:40:00,23.76,23.83,23.76,23.81,552994.1706412294,8.2215,8.2457,8.2215,8.2388,552994.1706
2006-09-01 10:50:00,23.82,23.84,23.8,23.84,379173.2909379968,8.2423,8.2492,8.2353,8.2492,379173.2909
2006-09-01 11:00:00,23.84,23.87,23.79,23.8,260201.37784843665,8.2492,8.2596,8.2319,8.2353,260201.3778
2006-09-01 11:10:00,23.8,23.82,23.78,23.81,246952.83518812928,8.2353,8.2423,8.2284,8.2388,246952.8352
2006-09-01 11:20:00,23.81,23.83,23.78,23.79,347111.817700053,8.2388,8.2457,8.2284,8.2319,347111.8177
2006-09-01 11:30:00,23.79,23.81,23.76,23.77,345389.50715421303,8.2319,8.2388,8.2215,8.225,345389.5072
2006-09-01 11:40:00,23.77,23.78,23.71,23.71,385665.0768415474,8.225,8.2284,8.2042,8.2042,385665.0768
2006-09-01 11:50:00,23.71,23.78,23.71,23.78,295972.4430312665,8.2042,8.2284,8.2042,8.2284,295972.443
2006-09-01 12:00:00,23.78,23.81,23.76,23.81,152358.2405935347,8.2284,8.2388,8.2215,8.2388,152358.2406
2006-09-01 12:10:00,23.81,23.85,23.8,23.82,269740.32856385794,8.2388,8.2526,8.2353,8.2423,269740.3286
2006-09-01 12:20:00,23.82,23.82,23.78,23.82,142421.83359830416,8.2423,8.2423,8.2284,8.2423,142421.8336
2006-09-01 12:30:00,23.81,23.86,23.81,23.84,256624.2713301537,8.2388,8.2561,8.2388,8.2492,256624.2713
2006-09-01 12:40:00,23.84,23.88,23.84,23.88,197535.7710651828,8.2492,8.263,8.2492,8.263,197535.7711
2006-09-01 12:50:00,23.88,23.9,23.87,23.9,224827.768945416,8.263,8.2699,8.2596,8.2699,224827.7689
2006-09-01 13:00:00,23.9,23.93,23.89,23.9,158320.08479067302,8.2699,8.2803,8.2665,8.2699,158320.0848
2006-09-01 13:10:00,23.9,23.9,23.89,23.89,96316.90514043454,8.2699,8.2699,8.2665,8.2665,96316.9051
2006-09-01 13:20:00,23.89,23.93,23.87,23.93,207207.2072072072,8.2665,8.2803,8.2596,8.2803,207207.2072
2006-09-01 13:30:00,23.93,23.96,23.93,23.95,160704.82246952833,8.2803,8.2907,8.2803,8.2872,160704.8225
2006-09-01 13:40:00,23.95,23.96,23.95,23.96,185744.56809750927,8.2872,8.2907,8.2872,8.2907,185744.5681
2006-09-01 13:50:00,23.95,24.02,23.95,24.0,358240.5935347112,8.2872,8.3115,8.2872,8.3045,358240.5935
2006-09-01 14:00:00,23.99,24.0,23.93,23.93,207737.1489136195,8.3011,8.3045,8.2803,8.2803,207737.1489
2006-09-01 14:10:00,23.67,23.93,23.67,23.92,503842.0773714891,8.1904,8.2803,8.1904,8.2769,503842.0774
2006-09-01 14:20:00,23.92,23.93,23.9,23.91,115659.7774244833,8.2769,8.2803,8.2699,8.2734,115659.7774
2006-09-01 14:30:00,23.9,23.96,23.85,23.87,594727.0800211976,8.2699,8.2907,8.2526,8.2596,594727.08
2006-09-01 14:40:00,23.87,23.93,23.87,23.9,281266.56067832536,8.2596,8.2803,8.2596,8.2699,281266.5607
2006-09-01 14:50:00,23.9,23.92,23.9,23.9,126391.09697933226,8.2699,8.2769,8.2699,8.2699,126391.097
2006-09-01 15:00:00,23.91,23.91,23.86,23.87,136857.44568097507,8.2734,8.2734,8.2561,8.2596,136857.4457
2006-09-01 15:10:00,23.86,23.87,23.85,23.86,233704.2925278219,8.2561,8.2596,8.2526,8.2561,233704.2925
2006-09-01 15:20:00,23.86,23.86,23.82,23.85,527954.4250132485,8.2561,8.2561,8.2423,8.2526,527954.425
2006-09-01 15:30:00,23.85,23.87,23.84,23.84,197668.2564917859,8.2526,8.2596,8.2492,8.2492,197668.2565
2006-09-01 15:40:00,23.84,23.92,23.84,23.9,557763.6459989401,8.2492,8.2769,8.2492,8.2699,557763.646
2006-09-01 15:50:00,23.9,23.91,23.85,23.85,887652.3582405935,8.2699,8.2734,8.2526,8.2526,887652.3582
2006-09-05 09:30:00,23.97,23.97,23.66,23.81,1218998.4101748806,8.2942,8.2942,8.1869,8.2388,1218998.4102
2006-09-05 09:40:00,23.81,23.81,23.72,23.75,421568.6274509804,8.2388,8.2388,8.2077,8.218,421568.6275
2006-09-05 09:50:00,23.75,23.84,23.75,23.81,545045.045045045,8.218,8.2492,8.218,8.2388,545045.045
2006-09-05 10:00:00,23.81,23.86,23.78,23.85,496952.8351881293,8.2388,8.2561,8.2284,8.2526,496952.8352
2006-09-05 10:10:00,23.85,23.88,23.84,23.84,370429.25278219394,8.2526,8.263,8.2492,8.2492,370429.2528
2006-09-05 10:20:00,23.84,23.87,23.84,23.86,250529.94170641227,8.2492,8.2596,8.2492,8.2561,250529.9417
2006-09-05 10:30:00,23.86,23.9,23.85,23.87,246422.89348171692,8.2561,8.2699,8.2526,8.2596,246422.8935
2006-09-05 10:40:00,23.87,23.87,23.82,23.86,220058.29358770527,8.2596,8.2596,8.2423,8.2561,220058.2936
2006-09-05 10:50:00,23.86,23.87,23.82,23.83,216878.6433492316,8.2561,8.2596,8.2423,8.2457,216878.6433
2006-09-05 11:00:00,23.84,23.85,23.82,23.84,207869.6343402225,8.2492,8.2526,8.2423,8.2492,207869.6343
2006-09-05 11:10:00,23.84,23.84,23.81,23.84,171833.5983041865,8.2492,8.2492,8.2388,8.2492,171833.5983
2006-09-05 11:20:00,23.83,23.87,23.81,23.87,246687.8643349232,8.2457,8.2596,8.2388,8.2596,246687.8643
2006-09-05 11:30:00,23.87,23.9,23.86,23.89,250000.0,8.2596,8.2699,8.2561,8.2665,250000.0
2006-09-05 11:40:00,23.89,23.92,23.87,23.92,357578.1664016958,8.2665,8.2769,8.2596,8.2769,357578.1664
2006-09-05 11:50:00,23.92,23.92,23.88,23.9,172098.56915739266,8.2769,8.2769,8.263,8.2699,172098.5692
2006-09-05 12:00:00,23.9,23.91,23.88,23.88,217143.6142024377,8.2699,8.2734,8.263,8.263,217143.6142
2006-09-05 12:10:00,23.87,23.87,23.81,23.81,150370.9591944886,8.2596,8.2596,8.2388,8.2388,150370.9592
2006-09-05 12:20:00,23.82,23.84,23.81,23.83,154875.4636989931,8.2423,8.2492,8.2388,8.2457,154875.4637
2006-09-05 12:30:00,23.83,23.86,23.81,23.83,248542.66030736617,8.2457,8.2561,8.2388,8.2457,248542.6603
2006-09-05 12:40:00,23.82,23.87,23.81,23.86,364599.8940116587,8.2423,8.2596,8.2388,8.2561,364599.894
2006-09-05 12:50:00,23.86,23.88,23.85,23.86,208797.03232644408,8.2561,8.263,8.2526,8.2561,208797.0323
2006-09-05 13:00:00,23.86,23.88,23.85,23.86,205484.89666136724,8.2561,8.263,8.2526,8.2561,205484.8967
2006-09-05 13:10:00,23.86,23.87,23.85,23.87,242050.8744038156,8.2561,8.2596,8.2526,8.2596,242050.8744
2006-09-05 13:20:00,23.87,23.9,23.87,23.89,137254.9019607843,8.2596,8.2699,8.2596,8.2665,137254.902
2006-09-05 13:30:00,23.89,23.91,23.87,23.9,302331.7435082141,8.2665,8.2734,8.2596,8.2699,302331.7435
2006-09-05 13:40:00,23.89,23.9,23.85,23.86,387784.8436671966,8.2665,8.2699,8.2526,8.2561,387784.8437
2006-09-05 13:50:00,23.86,23.88,23.84,23.88,229199.7880233174,8.2561,8.263,8.2492,8.263,229199.788
2006-09-05 14:00:00,23.88,23.89,23.86,23.89,238076.3116057233,8.263,8.2665,8.2561,8.2665,238076.3116
2006-09-05 14:10:00,23.88,23.92,23.88,23.92,336380.498145204,8.263,8.2769,8.263,8.2769,336380.4981
2006-09-05 14:20:00,23.92,23.93,23.87,23.92,280869.1043985161,8.2769,8.2803,8.2596,8.2769,280869.1044
2006-09-05 14:30:00,23.92,23.95,23.91,23.93,403285.6385797562,8.2769,8.2872,8.2734,8.2803,403285.6386
2006-09-05 14:40:00,23.93,23.96,23.93,23.96,299814.52040275565,8.2803,8.2907,8.2803,8.2907,299814.5204
2006-09-05 14:50:00,23.96,23.96,23.95,23.96,205882.35294117645,8.2907,8.2907,8.2872,8.2907,205882.3529
2006-09-05 15:00:00,23.95,23.96,23.93,23.93,201377.84843667195,8.2872,8.2907,8.2803,8.2803,201377.8484
2006-09-05 15:10:00,23.93,23.96,23.93,23.95,373873.87387387385,8.2803,8.2907,8.2803,8.2872,373873.8739
2006-09-05 15:20:00,23.95,23.96,23.93,23.96,291467.938526762,8.2872,8.2907,8.2803,8.2907,291467.9385
2006-09-05 15:30:00,23.96,23.98,23.94,23.96,620959.1944886062,8.2907,8.2976,8.2838,8.2907,620959.1945
2006-09-05 15:40:00,23.96,23.99,23.96,23.98,642289.3481717011,8.2907,8.3011,8.2907,8.2976,642289.3482
2006-09-05 15:50:00,23.98,23.99,23.93,23.95,572999.4700582935,8.2976,8.3011,8.2803,8.2872,572999.4701
2006-09-06 09:30:00,23.9,23.93,23.86,23.93,579491.2559618441,8.2699,8.2803,8.2561,8.2803,579491.256
2006-09-06 09:40:00,23.93,24.0,23.92,23.98,516958.1346051934,8.2803,8.3045,8.2769,8.2976,516958.1346
2006-09-06 09:50:00,23.98,23.99,23.96,23.97,450980.3921568627,8.2976,8.3011,8.2907,8.2942,450980.3922
2006-09-06 10:00:00,23.97,24.0,23.96,24.0,621224.1653418123,8.2942,8.3045,8.2907,8.3045,621224.1653
2006-09-06 10:10:00,24.0,24.01,23.98,23.98,382485.4266030736,8.3045,8.308,8.2976,8.2976,382485.4266
2006-09-06 10:20:00,23.98,23.99,23.92,23.93,646528.8818229995,8.2976,8.3011,8.2769,8.2803,646528.8818
2006-09-06 10:30:00,23.93,23.93,23.85,23.89,348569.1573926868,8.2803,8.2803,8.2526,8.2665,348569.1574
2006-09-06 10:40:00,23.88,23.89,23.84,23.85,353736.08903020667,8.263,8.2665,8.2492,8.2526,353736.089
2006-09-06 10:50:00,23.85,23.89,23.84,23.87,359300.47694753576,8.2526,8.2665,8.2492,8.2596,359300.4769
2006-09-06 11:00:00,23.87,23.87,23.84,23.87,318892.4218335983,8.2596,8.2596,8.2492,8.2596,318892.4218
2006-09-06 11:10:00,23.87,23.87,23.84,23.85,379835.7180710122,8.2596,8.2596,8.2492,8.2526,379835.7181
2006-09-06 11:20:00,23.85,23.87,23.84,23.86,193693.69369369367,8.2526,8.2596,8.2492,8.2561,193693.6937
2006-09-06 11:30:00,23.86,23.86,23.83,23.84,237413.884472708,8.2561,8.2561,8.2457,8.2492,237413.8845
2006-09-06 11:40:00,23.83,23.86,23.83,23.85,190779.0143084261,8.2457,8.2561,8.2457,8.2526,190779.0143
2006-09-06 11:50:00,23.85,23.86,23.84,23.84,132087.97032326442,8.2526,8.2561,8.2492,8.2492,132087.9703
2006-09-06 12:00:00,23.84,23.84,23.83,23.84,186009.53895071545,8.2492,8.2492,8.2457,8.2492,186009.539
2006-09-06 12:10:00,23.83,23.86,23.83,23.85,213301.53683094852,8.2457,8.2561,8.2457,8.2526,213301.5368
2006-09-06 12:20:00,23.85,23.86,23.82,23.83,150503.44462109168,8.2526,8.2561,8.2423,8.2457,150503.4446
2006-09-06 12:30:00,23.83,23.86,23.82,23.85,149708.53206147323,8.2457,8.2561,8.2423,8.2526,149708.5321
2006-09-06 12:40:00,23.86,23.89,23.85,23.89,147721.25066242713,8.2561,8.2665,8.2526,8.2665,147721.2507
2006-09-06 12:50:00,23.89,23.9,23.88,23.88,209591.94488606253,8.2665,8.2699,8.263,8.263,209591.9449
2006-09-06 13:00:00,23.89,23.91,23.88,23.9,249867.5145733969,8.2665,8.2734,8.263,8.2699,249867.5146
2006-09-06 13:10:00,23.9,23.93,23.9,23.92,122151.56332803392,8.2699,8.2803,8.2699,8.2769,122151.5633
2006-09-06 13:20:00,23.91,23.93,23.91,23.93,127318.49496555378,8.2734,8.2803,8.2734,8.2803,127318.495
2006-09-06 13:30:00,23.93,23.94,23.92,23.93,406597.774244833,8.2803,8.2838,8.2769,8.2803,406597.7742
2006-09-06 13:40:00,23.93,23.93,23.92,23.93,160704.82246952833,8.2803,8.2803,8.2769,8.2803,160704.8225
2006-09-06 13:50:00,23.93,23.93,23.9,23.9,501589.8251192368,8.2803,8.2803,8.2699,8.2699,501589.8251
2006-09-06 14:00:00,23.91,23.92,23.88,23.9,385267.62056173815,8.2734,8.2769,8.263,8.2699,385267.6206
2006-09-06 14:10:00,23.9,23.9,23.86,23.86,307101.21886592475,8.2699,8.2699,8.2561,8.2561,307101.2189
2006-09-06 14:20:00,23.86,23.87,23.84,23.85,249205.08744038155,8.2561,8.2596,8.2492,8.2526,249205.0874
2006-09-06 14:30:00,23.85,23.85,23.79,23.79,270800.21197668253,8.2526,8.2526,8.2319,8.2319,270800.212
2006-09-06 14:40:00,23.79,23.81,23.77,23.8,349629.0408055113,8.2319,8.2388,8.225,8.2353,349629.0408
2006-09-06 14:50:00,23.8,23.83,23.78,23.78,348436.6719660837,8.2353,8.2457,8.2284,8.2284,348436.672
2006-09-06 15:00:00,23.78,23.84,23.77,23.78,432432.4324324324,8.2284,8.2492,8.225,8.2284,432432.4324
2006-09-06 15:10:00,23.78,23.82,23.77,23.81,349231.5845257021,8.2284,8.2423,8.225,8.2388,349231.5845
2006-09-06 15:20:00,23.81,23.85,23.81,23.83,488076.31160572334,8.2388,8.2526,8.2388,8.2457,488076.3116
2006-09-06 15:30:00,23.83,23.84,23.79,23.79,167594.06465288816,8.2457,8.2492,8.2319,8.2319,167594.0647
2006-09-06 15:40:00,23.79,23.84,23.79,23.84,484896.6613672496,8.2319,8.2492,8.2319,8.2492,484896.6614
2006-09-06 15:50:00,23.84,23.85,23.81,23.81,467673.55590885,8.2492,8.2526,8.2388,8.2388,467673.5559
2006-09-07 09:30:00,23.83,23.85,23.79,23.8,813328.0339162691,8.2457,8.2526,8.2319,8.2353,813328.0339
2006-09-07 09:40:00,23.79,23.82,23.78,23.8,748675.1457339692,8.2319,8.2423,8.2284,8.2353,748675.1457
2006-09-07 09:50:00,23.8,23.85,23.78,23.81,519740.32856385794,8.2353,8.2526,8.2284,8.2388,519740.3286
2006-09-07 10:00:00,23.81,23.81,23.75,23.75,470323.2644409115,8.2388,8.2388,8.218,8.218,470323.2644
2006-09-07 10:10:00,23.75,23.75,23.5,23.52,762056.1738208797,8.218,8.218,8.1315,8.1385,762056.1738
2006-09-07 10:20:00,23.52,23.62,23.5,23.59,563593.0047694753,8.1385,8.1731,8.1315,8.1627,563593.0048
2006-09-07 10:30:00,23.6,23.63,23.59,23.6,518415.4742978272,8.1661,8.1765,8.1627,8.1661,518415.4743
2006-09-07 10:40:00,23.6,23.61,23.52,23.53,293852.6762056174,8.1661,8.1696,8.1385,8.1419,293852.6762
2006-09-07 10:50:00,23.53,23.56,23.51,23.55,273052.4642289348,8.1419,8.1523,8.135,8.1488,273052.4642
2006-09-07 11:00:00,23.55,23.57,23.53,23.53,399178.59035506094,8.1488,8.1558,8.1419,8.1419,399178.5904
2006-09-07 11:10:00,23.53,23.57,23.53,23.54,195680.97509273977,8.1419,8.1558,8.1419,8.1454,195680.9751
2006-09-07 11:20:00,23.55,23.63,23.54,23.63,280604.13354531,8.1488,8.1765,8.1454,8.1765,280604.1335
2006-09-07 11:30:00,23.63,23.68,23.58,23.59,392554.3190249073,8.1765,8.1938,8.1592,8.1627,392554.319
2006-09-07 11:40:00,23.58,23.61,23.57,23.61,231054.58399576045,8.1592,8.1696,8.1558,8.1696,231054.584
2006-09-07 11:50:00,23.61,23.63,23.59,23.6,429517.7530471648,8.1696,8.1765,8.1627,8.1661,429517.753
2006-09-07 12:00:00,23.6,23.66,23.59,23.64,268547.9597244303,8.1661,8.1869,8.1627,8.18,268547.9597
2006-09-07 12:10:00,23.63,23.66,23.6,23.63,285638.5797562268,8.1765,8.1869,8.1661,8.1765,285638.5798
2006-09-07 12:20:00,23.63,23.63,23.6,23.62,146396.3963963964,8.1765,8.1765,8.1661,8.1731,146396.3964
2006-09-07 12:30:00,23.62,23.63,23.61,23.63,169581.34605193426,8.1731,8.1765,8.1696,8.1765,169581.3461
2006-09-07 12:40:00,23.63,23.64,23.61,23.62,246290.40805511392,8.1765,8.18,8.1696,8.1731,246290.4081
2006-09-07 12:50:00,23.62,23.62,23.61,23.61,55908.85002649708,8.1731,8.1731,8.1696,8.1696,55908.85
2006-09-07 13:00:00,23.62,23.63,23.61,23.63,212241.653418124,8.1731,8.1765,8.1696,8.1765,212241.6534
2006-09-07 13:10:00,23.62,23.63,23.62,23.62,167196.60837307895,8.1731,8.1765,8.1731,8.1731,167196.6084
2006-09-07 13:20:00,23.63,23.63,23.6,23.62,381955.4848966613,8.1765,8.1765,8.1661,8.1731,381955.4849
2006-09-07 13:30:00,23.62,23.64,23.61,23.63,337705.35241123475,8.1731,8.18,8.1696,8.1765,337705.3524
2006-09-07 13:40:00,23.63,23.68,23.62,23.68,462904.0805511393,8.1765,8.1938,8.1731,8.1938,462904.0806
2006-09-07 13:50:00,23.67,23.68,23.65,23.66,179915.20932697403,8.1904,8.1938,8.1834,8.1869,179915.2093
2006-09-07 14:00:00,23.65,23.68,23.62,23.67,182432.43243243243,8.1834,8.1938,8.1731,8.1904,182432.4324
2006-09-07 14:10:00,23.68,23.68,23.63,23.63,107975.62268150502,8.1938,8.1938,8.1765,8.1765,107975.6227
2006-09-07 14:20:00,23.63,23.63,23.62,23.62,124668.7864334923,8.1765,8.1765,8.1731,8.1731,124668.7864
2006-09-07 14:30:00,23.63,23.63,23.6,23.6,258876.5235824059,8.1765,8.1765,8.1661,8.1661,258876.5236
2006-09-07 14:40:00,23.6,23.6,23.56,23.59,252119.7668256492,8.1661,8.1661,8.1523,8.1627,252119.7668
2006-09-07 14:50:00,23.59,23.61,23.58,23.6,164149.44356120826,8.1627,8.1696,8.1592,8.1661,164149.4436
2006-09-07 15:00:00,23.6,23.61,23.56,23.56,223767.8855325914,8.1661,8.1696,8.1523,8.1523,223767.8855
2006-09-07 15:10:00,23.56,23.63,23.56,23.6,321409.64493905666,8.1523,8.1765,8.1523,8.1661,321409.6449
2006-09-07 15:20:00,23.61,23.67,23.6,23.67,229464.7588765236,8.1696,8.1904,8.1661,8.1904,229464.7589
2006-09-07 15:30:00,23.66,23.68,23.58,23.61,404478.0074191839,8.1869,8.1938,8.1592,8.1696,404478.0074
2006-09-07 15:40:00,23.6,23.63,23.59,23.61,645998.9401165871,8.1661,8.1765,8.1627,8.1696,645998.9401
2006-09-07 15:50:00,23.62,23.65,23.61,23.63,537758.3465818759,8.1731,8.1834,8.1696,8.1765,537758.3466
2006-09-08 09:30:00,23.66,23.84,23.66,23.68,526232.1144674085,8.1869,8.2492,8.1869,8.1938,526232.1145
2006-09-08 09:40:00,23.69,23.78,23.68,23.74,528351.8812930577,8.1973,8.2284,8.1938,8.2146,528351.8813
2006-09-08 09:50:00,23.74,23.74,23.65,23.69,281928.9878113407,8.2146,8.2146,8.1834,8.1973,281928.9878
2006-09-08 10:00:00,23.69,23.72,23.65,23.66,281266.56067832536,8.1973,8.2077,8.1834,8.1869,281266.5607
2006-09-08 10:10:00,23.66,23.69,23.66,23.66,280206.6772655008,8.1869,8.1973,8.1869,8.1869,280206.6773
2006-09-08 10:20:00,23.66,23.7,23.65,23.7,166136.72496025436,8.1869,8.2007,8.1834,8.2007,166136.725
2006-09-08 10:30:00,23.69,23.71,23.66,23.66,277159.5124536301,8.1973,8.2042,8.1869,8.1869,277159.5125
2006-09-08 10:40:00,23.66,23.68,23.64,23.66,241388.44727080016,8.1869,8.1938,8.18,8.1869,241388.4473
2006-09-08 10:50:00,23.66,23.67,23.64,23.66,363010.0688924218,8.1869,8.1904,8.18,8.1869,363010.0689
2006-09-08 11:00:00,23.66,23.67,23.58,23.61,348834.12824589293,8.1869,8.1904,8.1592,8.1696,348834.1282
2006-09-08 11:10:00,23.6,23.63,23.54,23.56,261261.26126126124,8.1661,8.1765,8.1454,8.1523,261261.2613
2006-09-08 11:20:00,23.55,23.57,23.52,23.56,259936.4069952305,8.1488,8.1558,8.1385,8.1523,259936.407
2006-09-08 11:30:00,23.56,23.6,23.52,23.53,365262.321144674,8.1523,8.1661,8.1385,8.1419,365262.3211
2006-09-08 11:40:00,23.53,23.53,23.5,23.51,136459.98940116586,8.1419,8.1419,8.1315,8.135,136459.9894
2006-09-08 11:50:00,23.51,23.53,23.5,23.5,271595.124536301,8.135,8.1419,8.1315,8.1315,271595.1245
2006-09-08 12:00:00,23.5,23.53,23.49,23.51,167726.55007949125,8.1315,8.1419,8.1281,8.135,167726.5501
2006-09-08 12:10:00,23.51,23.53,23.49,23.5,144144.14414414414,8.135,8.1419,8.1281,8.1315,144144.1441
2006-09-08 12:20:00,23.5,23.51,23.47,23.51,216348.70164281927,8.1315,8.135,8.1212,8.135,216348.7016
2006-09-08 12:30:00,23.51,23.54,23.5,23.54,212109.16799152087,8.135,8.1454,8.1315,8.1454,212109.168
2006-09-08 12:40:00,23.54,23.59,23.54,23.57,157127.71595124534,8.1454,8.1627,8.1454,8.1558,157127.716
2006-09-08 12:50:00,23.57,23.62,23.55,23.62,215951.24536301004,8.1558,8.1731,8.1488,8.1731,215951.2454
2006-09-08 13:00:00,23.61,23.63,23.59,23.6,166136.72496025436,8.1696,8.1765,8.1627,8.1661,166136.725
2006-09-08 13:10:00,23.6,23.61,23.59,23.6,135135.13513513512,8.1661,8.1696,8.1627,8.1661,135135.1351
2006-09-08 13:20:00,23.6,23.66,23.6,23.65,262453.6301006889,8.1661,8.1869,8.1661,8.1834,262453.6301
2006-09-08 13:30:00,23.65,23.69,23.63,23.69,183227.34499205087,8.1834,8.1973,8.1765,8.1973,183227.345
2006-09-08 13:40:00,23.69,23.69,23.62,23.63,107180.7101218866,8.1973,8.1973,8.1731,8.1765,107180.7101
2006-09-08 13:50:00,23.63,23.69,23.61,23.69,217276.0996290408,8.1765,8.1973,8.1696,8.1973,217276.0996
2006-09-08 14:00:00,23.69,23.71,23.64,23.64,217541.07048224693,8.1973,8.2042,8.18,8.18,217541.0705
2006-09-08 14:10:00,23.65,23.68,23.64,23.65,178192.89878113405,8.1834,8.1938,8.18,8.1834,178192.8988
2006-09-08 14:20:00,23.66,23.7,23.65,23.69,155007.94912559618,8.1869,8.2007,8.1834,8.1973,155007.9491
2006-09-08 14:30:00,23.69,23.7,23.69,23.69,112480.12718600951,8.1973,8.2007,8.1973,8.1973,112480.1272
2006-09-08 14:40:00,23.69,23.69,23.65,23.65,255431.902490726,8.1973,8.1973,8.1834,8.1834,255431.9025
2006-09-08 14:50:00,23.65,23.67,23.64,23.67,178192.89878113405,8.1834,8.1904,8.18,8.1904,178192.8988
2006-09-08 15:00:00,23.67,23.67,23.64,23.66,246157.92262851083,8.1904,8.1904,8.18,8.1869,246157.9226
2006-09-08 15:10:00,23.65,23.69,23.63,23.66,299417.06412294647,8.1834,8.1973,8.1765,8.1869,299417.0641
2006-09-08 15:20:00,23.66,23.67,23.66,23.66,243905.67037625852,8.1869,8.1904,8.1869,8.1869,243905.6704
2006-09-08 15:30:00,23.66,23.67,23.66,23.66,253974.5627980922,8.1869,8.1904,8.1869,8.1869,253974.5628
2006-09-08 15:40:00,23.66,23.69,23.66,23.69,427662.95707472175,8.1869,8.1973,8.1869,8.1973,427662.9571
2006-09-08 15:50:00,23.69,23.7,23.64,23.65,547959.7244303126,8.1973,8.2007,8.18,8.1834,547959.7244
2006-09-11 09:30:00,23.7,23.76,23.64,23.66,439851.6163222045,8.2007,8.2215,8.18,8.1869,439851.6163
2006-09-11 09:40:00,23.66,23.77,23.66,23.75,423820.8797032326,8.1869,8.225,8.1869,8.218,423820.8797
2006-09-11 09:50:00,23.75,23.85,23.75,23.85,420906.200317965,8.218,8.2526,8.218,8.2526,420906.2003
2006-09-11 10:00:00,23.85,23.85,23.79,23.81,560413.3545310015,8.2526,8.2526,8.2319,8.2388,560413.3545
2006-09-11 10:10:00,23.81,23.86,23.81,23.85,210916.79915209324,8.2388,8.2561,8.2388,8.2526,210916.7992
2006-09-11 10:20:00,23.85,23.85,23.78,23.78,349894.0116587175,8.2526,8.2526,8.2284,8.2284,349894.0117
2006-09-11 10:30:00,23.78,23.81,23.77,23.81,746290.4080551139,8.2284,8.2388,8.225,8.2388,746290.4081
2006-09-11 10:40:00,23.81,23.83,23.7,23.7,421568.6274509804,8.2388,8.2457,8.2007,8.2007,421568.6275
2006-09-11 10:50:00,23.7,23.7,23.62,23.66,594462.1091679914,8.2007,8.2007,8.1731,8.1869,594462.1092
2006-09-11 11:00:00,23.66,23.69,23.63,23.69,290673.0259671436,8.1869,8.1973,8.1765,8.1973,290673.026
2006-09-11 11:10:00,23.69,23.75,23.69,23.74,305511.39374668786,8.1973,8.218,8.1973,8.2146,305511.3937
2006-09-11 11:20:00,23.73,23.75,23.7,23.73,243375.72866984628,8.2111,8.218,8.2007,8.2111,243375.7287
2006-09-11 11:30:00,23.74,23.77,23.73,23.75,335850.5564387917,8.2146,8.225,8.2111,8.218,335850.5564
2006-09-11 11:40:00,23.75,23.78,23.74,23.75,406862.7450980392,8.218,8.2284,8.2146,8.218,406862.7451
2006-09-11 11:50:00,23.75,23.75,23.73,23.75,139772.1250662427,8.218,8.218,8.2111,8.218,139772.1251
2006-09-11 12:00:00,23.74,23.82,23.74,23.81,338897.7212506624,8.2146,8.2423,8.2146,8.2388,338897.7213
2006-09-11 12:10:00,23.81,23.88,23.81,23.88,436936.9369369369,8.2388,8.263,8.2388,8.263,436936.9369
2006-09-11 12:20:00,23.88,23.91,23.85,23.88,248940.11658717532,8.263,8.2734,8.2526,8.263,248940.1166
2006-09-11 12:30:00,23.89,23.9,23.87,23.87,230524.6422893481,8.2665,8.2699,8.2596,8.2596,230524.6423
2006-09-11 12:40:00,23.87,23.89,23.87,23.87,181505.0344462109,8.2596,8.2665,8.2596,8.2596,181505.0344
2006-09-11 12:50:00,23.87,23.88,23.87,23.87,115659.7774244833,8.2596,8.263,8.2596,8.2596,115659.7774
2006-09-11 13:00:00,23.87,23.9,23.86,23.87,150105.98834128244,8.2596,8.2699,8.2561,8.2596,150105.9883
2006-09-11 13:10:00,23.87,23.88,23.86,23.88,108505.56438791731,8.2596,8.263,8.2561,8.263,108505.5644
2006-09-11 13:20:00,23.88,23.96,23.88,23.96,335055.64387917327,8.263,8.2907,8.263,8.2907,335055.6439
2006-09-11 13:30:00,23.96,23.96,23.94,23.96,293455.21992580814,8.2907,8.2907,8.2838,8.2907,293455.2199
2006-09-11 13:40:00,23.96,23.99,23.95,23.96,162029.67673555907,8.2907,8.3011,8.2872,8.2907,162029.6767
2006-09-11 13:50:00,23.96,23.96,23.92,23.93,179782.72390037094,8.2907,8.2907,8.2769,8.2803,179782.7239
2006-09-11 14:00:00,23.92,23.93,23.91,23.92,187864.33492315843,8.2769,8.2803,8.2734,8.2769,187864.3349
2006-09-11 14:10:00,23.92,23.92,23.88,23.91,249337.5728669846,8.2769,8.2769,8.263,8.2734,249337.5729
2006-09-11 14:20:00,23.91,23.93,23.9,23.91,224032.85638579755,8.2734,8.2803,8.2699,8.2734,224032.8564
2006-09-11 14:30:00,23.9,23.92,23.89,23.91,230524.6422893481,8.2699,8.2769,8.2665,8.2734,230524.6423
2006-09-11 14:40:00,23.92,23.93,23.9,23.93,167329.093799682,8.2769,8.2803,8.2699,8.2803,167329.0938
2006-09-11 14:50:00,23.93,23.96,23.93,23.96,231054.58399576045,8.2803,8.2907,8.2803,8.2907,231054.584
2006-09-11 15:00:00,23.96,23.96,23.91,23.91,230922.09856915736,8.2907,8.2907,8.2734,8.2734,230922.0986
2006-09-11 15:10:00,23.91,23.92,23.89,23.91,343269.74032856384,8.2734,8.2769,8.2665,8.2734,343269.7403
2006-09-11 15:20:00,23.91,23.92,23.9,23.9,228934.8171701113,8.2734,8.2769,8.2699,8.2699,228934.8172
2006-09-11 15:30:00,23.9,23.93,23.87,23.88,644011.658717541,8.2699,8.2803,8.2596,8.263,644011.6587
2006-09-11 15:40:00,23.88,23.89,23.86,23.87,449655.537890832,8.263,8.2665,8.2561,8.2596,449655.5379
2006-09-11 15:50:00,23.87,23.87,23.84,23.85,871356.6507684154,8.2596,8.2596,8.2492,8.2526,871356.6508
2006-09-12 09:30:00,23.85,24.0,23.83,24.0,636459.9894011659,8.2526,8.3045,8.2457,8.3045,636459.9894
2006-09-12 09:40:00,23.98,24.0,23.95,24.0,216878.6433492316,8.2976,8.3045,8.2872,8.3045,216878.6433
2006-09-12 09:50:00,24.0,24.02,23.96,23.98,315315.31531531527,8.3045,8.3115,8.2907,8.2976,315315.3153
2006-09-12 10:00:00,23.98,24.06,23.97,24.06,415871.7541070482,8.2976,8.3253,8.2942,8.3253,415871.7541
2006-09-12 10:10:00,24.06,24.17,24.06,24.14,1343269.7403285638,8.3253,8.3634,8.3253,8.353,1343269.7403
2006-09-12 10:20:00,24.15,24.19,24.13,24.16,635797.5622681504,8.3564,8.3703,8.3495,8.3599,635797.5623
2006-09-12 10:30:00,24.16,24.2,24.15,24.19,459062.0031796502,8.3599,8.3737,8.3564,8.3703,459062.0032
2006-09-12 10:40:00,24.19,24.2,24.18,24.18,356385.7975622681,8.3703,8.3737,8.3668,8.3668,356385.7976
2006-09-12 10:50:00,24.18,24.18,24.11,24.13,1406730.259671436,8.3668,8.3668,8.3426,8.3495,1406730.2597
2006-09-12 11:00:00,24.13,24.18,24.13,24.18,430047.69475357706,8.3495,8.3668,8.3495,8.3668,430047.6948
2006-09-12 11:10:00,24.18,24.24,24.18,24.2,611950.1854795972,8.3668,8.3876,8.3668,8.3737,611950.1855
2006-09-12 11:20:00,24.2,24.21,24.16,24.19,310413.3545310016,8.3737,8.3772,8.3599,8.3703,310413.3545
2006-09-12 11:30:00,24.19,24.2,24.17,24.18,329756.2268150503,8.3703,8.3737,8.3634,8.3668,329756.2268
2006-09-12 11:40:00,24.18,24.19,24.18,24.19,149311.075781664,8.3668,8.3703,8.3668,8.3703,149311.0758
2006-09-12 11:50:00,24.19,24.26,24.18,24.23,443826.1791202967,8.3703,8.3945,8.3668,8.3841,443826.1791
2006-09-12 12:00:00,24.23,24.23,24.18,24.18,185347.11181770003,8.3841,8.3841,8.3668,8.3668,185347.1118
2006-09-12 12:10:00,24.19,24.2,24.18,24.2,274112.3476417594,8.3703,8.3737,8.3668,8.3737,274112.3476
2006-09-12 12:20:00,24.2,24.2,24.18,24.19,239136.195018548,8.3737,8.3737,8.3668,8.3703,239136.195
2006-09-12 12:30:00,24.18,24.2,24.14,24.15,261658.71754107045,8.3668,8.3737,8.353,8.3564,261658.7175
2006-09-12 12:40:00,24.15,24.18,24.15,24.18,251192.36883942765,8.3564,8.3668,8.3564,8.3668,251192.3688
2006-09-12 12:50:00,24.18,24.21,24.17,24.18,218865.92474827767,8.3668,8.3772,8.3634,8.3668,218865.9247
2006-09-12 13:00:00,24.19,24.2,24.18,24.19,197933.22734499205,8.3703,8.3737,8.3668,8.3703,197933.2273
2006-09-12 13:10:00,24.18,24.2,24.18,24.19,114997.35029146793,8.3668,8.3737,8.3668,8.3703,114997.3503
2006-09-12 13:20:00,24.18,24.21,24.18,24.19,335188.1293057763,8.3668,8.3772,8.3668,8.3703,335188.1293
2006-09-12 13:30:00,24.19,24.21,24.18,24.18,390699.5230524642,8.3703,8.3772,8.3668,8.3668,390699.5231
2006-09-12 13:40:00,24.18,24.21,24.18,24.19,497217.8060413354,8.3668,8.3772,8.3668,8.3703,497217.806
2006-09-12 13:50:00,24.18,24.21,24.18,24.18,237016.42819289875,8.3668,8.3772,8.3668,8.3668,237016.4282
2006-09-12 14:00:00,24.18,24.21,24.17,24.18,503444.62109167984,8.3668,8.3772,8.3634,8.3668,503444.6211
2006-09-12 14:10:00,24.18,24.19,24.17,24.18,243375.72866984628,8.3668,8.3703,8.3634,8.3668,243375.7287
2006-09-12 14:20:00,24.18,24.18,24.16,24.18,291865.39480657125,8.3668,8.3668,8.3599,8.3668,291865.3948
2006-09-12 14:30:00,24.18,24.19,24.17,24.18,383280.3391626921,8.3668,8.3703,8.3634,8.3668,383280.3392
2006-09-12 14:40:00,24.18,24.18,24.14,24.17,402888.18229994696,8.3668,8.3668,8.353,8.3634,402888.1823
2006-09-12 14:50:00,24.17,24.17,24.13,24.16,419581.34605193423,8.3634,8.3634,8.3495,8.3599,419581.3461
2006-09-12 15:00:00,24.15,24.18,24.14,24.17,274774.77477477473,8.3564,8.3668,8.353,8.3634,274774.7748
2006-09-12 15:10:00,24.16,24.18,24.14,24.16,448993.1107578166,8.3599,8.3668,8.353,8.3599,448993.1108
2006-09-12 15:20:00,24.15,24.16,24.13,24.13,481319.5548489666,8.3564,8.3599,8.3495,8.3495,481319.5548
2006-09-12 15:30:00,24.14,24.15,24.13,24.14,434022.25755166926,8.353,8.3564,8.3495,8.353,434022.2576
2006-09-12 15:40:00,24.15,24.15,24.12,24.13,545574.9867514573,8.3564,8.3564,8.3461,8.3495,545574.9868
2006-09-12 15:50:00,24.13,24.13,24.08,24.08,772787.4933757286,8.3495,8.3495,8.3322,8.3322,772787.4934
2006-09-13 09:30:00,24.13,24.2,24.06,24.13,926338.102808691,8.3495,8.3737,8.3253,8.3495,926338.1028
2006-09-13 09:40:00,24.12,24.14,24.08,24.12,682432.4324324324,8.3461,8.353,8.3322,8.3461,682432.4324
2006-09-13 09:50:00,24.11,24.12,24.09,24.1,556438.7917329093,8.3426,8.3461,8.3357,8.3391,556438.7917
2006-09-13 10:00:00,24.1,24.11,24.04,24.06,744965.5537890831,8.3391,8.3426,8.3184,8.3253,744965.5538
2006-09-13 10:10:00,24.06,24.06,24.01,24.01,509803.9215686274,8.3253,8.3253,8.308,8.308,509803.9216
2006-09-13 10:20:00,24.01,24.03,23.96,24.02,393084.2607313196,8.308,8.3149,8.2907,8.3115,393084.2607
2006-09-13 10:30:00,24.02,24.02,23.92,23.98,398251.1923688394,8.3115,8.3115,8.2769,8.2976,398251.1924
2006-09-13 10:40:00,23.97,23.97,23.94,23.95,365262.321144674,8.2942,8.2942,8.2838,8.2872,365262.3211
2006-09-13 10:50:00,23.95,23.95,23.9,23.93,305643.8791732909,8.2872,8.2872,8.2699,8.2803,305643.8792
2006-09-13 11:00:00,23.93,23.97,23.91,23.96,204425.01324854264,8.2803,8.2942,8.2734,8.2907,204425.0132
2006-09-13 11:10:00,23.96,23.98,23.94,23.97,295839.95760466345,8.2907,8.2976,8.2838,8.2942,295839.9576
2006-09-13 11:20:00,23.97,24.04,23.97,24.03,543190.249072602,8.2942,8.3184,8.2942,8.3149,543190.2491
2006-09-13 11:30:00,24.03,24.03,23.98,23.99,410969.7933227345,8.3149,8.3149,8.2976,8.3011,410969.7933
2006-09-13 11:40:00,23.99,24.0,23.98,24.0,275172.231054584,8.3011,8.3045,8.2976,8.3045,275172.2311
2006-09-13 11:50:00,24.0,24.02,23.99,24.01,401430.8426073132,8.3045,8.3115,8.3011,8.308,401430.8426
2006-09-13 12:00:00,24.01,24.02,24.0,24.0,288818.2299947006,8.308,8.3115,8.3045,8.3045,288818.23
2006-09-13 12:10:00,24.0,24.03,23.99,23.99,348569.1573926868,8.3045,8.3149,8.3011,8.3011,348569.1574
2006-09-13 12:20:00,23.99,24.01,23.99,24.01,220853.20614732377,8.3011,8.308,8.3011,8.308,220853.2061
2006-09-13 12:30:00,24.0,24.02,24.0,24.01,215421.30365659777,8.3045,8.3115,8.3045,8.308,215421.3037
2006-09-13 12:40:00,24.0,24.04,24.0,24.03,174483.306836248,8.3045,8.3184,8.3045,8.3149,174483.3068
2006-09-13 12:50:00,24.03,24.04,23.98,24.01,321409.64493905666,8.3149,8.3184,8.2976,8.308,321409.6449
2006-09-13 13:00:00,24.01,24.03,23.99,24.0,256359.3004769475,8.308,8.3149,8.3011,8.3045,256359.3005
2006-09-13 13:10:00,24.0,24.02,24.0,24.01,261393.7466878643,8.3045,8.3115,8.3045,8.308,261393.7467
2006-09-13 13:20:00,24.01,24.03,24.0,24.03,534711.1817700053,8.308,8.3149,8.3045,8.3149,534711.1818
2006-09-13 13:30:00,24.03,24.06,24.0,24.02,538685.7445680974,8.3149,8.3253,8.3045,8.3115,538685.7446
2006-09-13 13:40:00,24.01,24.05,24.01,24.05,398648.64864864864,8.308,8.3218,8.308,8.3218,398648.6486
2006-09-13 13:50:00,24.05,24.09,24.05,24.08,422760.996290408,8.3218,8.3357,8.3218,8.3322,422760.9963
2006-09-13 14:00:00,24.08,24.09,24.04,24.05,367382.0879703232,8.3322,8.3357,8.3184,8.3218,367382.088
2006-09-13 14:10:00,24.04,24.07,24.03,24.06,377318.49496555375,8.3184,8.3288,8.3149,8.3253,377318.495
2006-09-13 14:20:00,24.06,24.06,24.04,24.05,206014.8383677796,8.3253,8.3253,8.3184,8.3218,206014.8384
2006-09-13 14:30:00,24.05,24.13,24.05,24.1,524642.2893481717,8.3218,8.3495,8.3218,8.3391,524642.2893
2006-09-13 14:40:00,24.09,24.11,24.09,24.09,485161.6322204557,8.3357,8.3426,8.3357,8.3357,485161.6322
2006-09-13 14:50:00,24.09,24.1,24.06,24.09,305378.90832008474,8.3357,8.3391,8.3253,8.3357,305378.9083
2006-09-13 15:00:00,24.09,24.09,24.05,24.08,387784.8436671966,8.3357,8.3357,8.3218,8.3322,387784.8437
2006-09-13 15:10:00,24.07,24.08,24.02,24.06,410439.8516163222,8.3288,8.3322,8.3115,8.3253,410439.8516
2006-09-13 15:20:00,24.06,24.08,24.05,24.07,468468.4684684684,8.3253,8.3322,8.3218,8.3288,468468.4685
2006-09-13 15:30:00,24.07,24.09,24.07,24.08,510863.804981452,8.3288,8.3357,8.3288,8.3322,510863.805
2006-09-13 15:40:00,24.08,24.09,24.07,24.08,749072.6020137784,8.3322,8.3357,8.3288,8.3322,749072.602
2006-09-13 15:50:00,24.08,24.09,24.05,24.05,786830.9485956545,8.3322,8.3357,8.3218,8.3218,786830.9486
2006-09-14 09:30:00,24.09,24.18,24.08,24.13,873343.9321674615,8.3357,8.3668,8.3322,8.3495,873343.9322
2006-09-14 09:40:00,24.14,24.15,24.12,24.13,253179.65023847373,8.353,8.3564,8.3461,8.3495,253179.6502
2006-09-14 09:50:00,24.13,24.15,24.11,24.13,401695.8134605193,8.3495,8.3564,8.3426,8.3495,401695.8135
2006-09-14 10:00:00,24.13,24.14,24.12,24.13,272787.49337572866,8.3495,8.353,8.3461,8.3495,272787.4934
2006-09-14 10:10:00,24.13,24.15,24.12,24.15,386857.44568097504,8.3495,8.3564,8.3461,8.3564,386857.4457
2006-09-14 10:20:00,24.15,24.2,24.13,24.19,849364.0699523052,8.3564,8.3737,8.3495,8.3703,849364.07
2006-09-14 10:30:00,24.19,24.26,24.18,24.25,547694.7535771065,8.3703,8.3945,8.3668,8.3911,547694.7536
2006-09-14 10:40:00,24.25,24.29,24.25,24.27,544515.1033386327,8.3911,8.4049,8.3911,8.398,544515.1033
2006-09-14 10:50:00,24.27,24.3,24.27,24.27,850821.409644939,8.398,8.4084,8.398,8.398,850821.4096
2006-09-14 11:00:00,24.27,24.3,24.24,24.26,575384.2077371489,8.398,8.4084,8.3876,8.3945,575384.2077
2006-09-14 11:10:00,24.26,24.28,24.24,24.27,283916.26921038685,8.3945,8.4014,8.3876,8.398,283916.2692
2006-09-14 11:20:00,24.27,24.28,24.26,24.27,291070.48224695283,8.398,8.4014,8.3945,8.398,291070.4822
2006-09-14 11:30:00,24.27,24.27,24.23,24.23,461844.1971383147,8.398,8.398,8.3841,8.3841,461844.1971
2006-09-14 11:40:00,24.23,24.25,24.23,24.25,274642.2893481717,8.3841,8.3911,8.3841,8.3911,274642.2893
2006-09-14 11:50:00,24.24,24.29,24.24,24.27,368309.4859565448,8.3876,8.4049,8.3876,8.398,368309.486
2006-09-14 12:00:00,24.27,24.29,24.26,24.28,444223.635400106,8.398,8.4049,8.3945,8.4014,444223.6354
2006-09-14 12:10:00,24.28,24.31,24.28,24.3,436274.5098039215,8.4014,8.4118,8.4014,8.4084,436274.5098
2006-09-14 12:20:00,24.3,24.33,24.3,24.33,353073.66189719125,8.4084,8.4187,8.4084,8.4187,353073.6619
2006-09-14 12:30:00,24.33,24.35,24.33,24.34,354928.4578696343,8.4187,8.4257,8.4187,8.4222,354928.4579
2006-09-14 12:40:00,24.33,24.37,24.33,24.36,396926.33810280863,8.4187,8.4326,8.4187,8.4291,396926.3381
2006-09-14 12:50:00,24.36,24.4,24.36,24.37,490461.04928457865,8.4291,8.443,8.4291,8.4326,490461.0493
2006-09-14 13:00:00,24.38,24.38,24.33,24.36,278749.33757286693,8.436,8.436,8.4187,8.4291,278749.3376
2006-09-14 13:10:00,24.36,24.39,24.36,24.38,237546.36989931104,8.4291,8.4395,8.4291,8.436,237546.3699
2006-09-14 13:20:00,24.38,24.4,24.37,24.39,192236.35400105987,8.436,8.443,8.4326,8.4395,192236.354
2006-09-14 13:30:00,24.39,24.41,24.36,24.36,305378.90832008474,8.4395,8.4464,8.4291,8.4291,305378.9083
2006-09-14 13:40:00,24.36,24.36,24.35,24.36,295045.04504504503,8.4291,8.4291,8.4257,8.4291,295045.045
2006-09-14 13:50:00,24.36,24.36,24.34,24.34,368971.9130895601,8.4291,8.4291,8.4222,8.4222,368971.9131
2006-09-14 14:00:00,24.33,24.35,24.33,24.33,242580.81611022784,8.4187,8.4257,8.4187,8.4187,242580.8161
2006-09-14 14:10:00,24.33,24.33,24.31,24.32,288818.2299947006,8.4187,8.4187,8.4118,8.4153,288818.23
2006-09-14 14:20:00,24.31,24.34,24.31,24.33,276099.6290408055,8.4118,8.4222,8.4118,8.4187,276099.629
2006-09-14 14:30:00,24.33,24.36,24.33,24.33,883412.8245892951,8.4187,8.4291,8.4187,8.4187,883412.8246
2006-09-14 14:40:00,24.33,24.35,24.3,24.3,547297.2972972973,8.4187,8.4257,8.4084,8.4084,547297.2973
2006-09-14 14:50:00,24.3,24.33,24.3,24.3,417726.5500794912,8.4084,8.4187,8.4084,8.4084,417726.5501
2006-09-14 15:00:00,24.3,24.34,24.3,24.3,489136.195018548,8.4084,8.4222,8.4084,8.4084,489136.195
2006-09-14 15:10:00,24.3,24.33,24.29,24.33,1795310.015898251,8.4084,8.4187,8.4049,8.4187,1795310.0159
2006-09-14 15:20:00,24.33,24.36,24.31,24.33,666666.6666666666,8.4187,8.4291,8.4118,8.4187,666666.6667
2006-09-14 15:30:00,24.33,24.35,24.33,24.34,542130.3656597774,8.4187,8.4257,8.4187,8.4222,542130.3657
2006-09-14 15:40:00,24.33,24.36,24.33,24.34,1491918.3889772124,8.4187,8.4291,8.4187,8.4222,1491918.389
2006-09-14 15:50:00,24.33,24.36,24.32,24.35,1431107.5781664017,8.4187,8.4291,8.4153,8.4257,1431107.5782
2006-09-15 09:30:00,24.42,24.42,24.3,24.33,4876656.067832538,8.4499,8.4499,8.4084,8.4187,4876656.0678
2006-09-15 09:40:00,24.33,24.34,24.22,24.27,505696.8733439321,8.4187,8.4222,8.3807,8.398,505696.8733
2006-09-15 09:50:00,24.27,24.3,24.21,24.29,326444.09114997345,8.398,8.4084,8.3772,8.4049,326444.0911
2006-09-15 10:00:00,24.3,24.36,24.29,24.33,368574.4568097509,8.4084,8.4291,8.4049,8.4187,368574.4568
2006-09-15 10:10:00,24.33,24.39,24.3,24.36,578431.3725490195,8.4187,8.4395,8.4084,8.4291,578431.3725
2006-09-15 10:20:00,24.35,24.38,24.34,24.36,464891.36195018544,8.4257,8.436,8.4222,8.4291,464891.362
2006-09-15 10:30:00,24.36,24.4,24.36,24.36,534048.7546369899,8.4291,8.443,8.4291,8.4291,534048.7546
2006-09-15 10:40:00,24.36,24.36,24.3,24.32,430312.6656067832,8.4291,8.4291,8.4084,8.4153,430312.6656
2006-09-15 10:50:00,24.32,24.32,24.24,24.27,362082.6709062003,8.4153,8.4153,8.3876,8.398,362082.6709
2006-09-15 11:00:00,24.26,24.3,24.23,24.23,308161.1022787493,8.3945,8.4084,8.3841,8.3841,308161.1023
2006-09-15 11:10:00,24.24,24.28,24.21,24.22,268282.98887122417,8.3876,8.4014,8.3772,8.3807,268282.9889
2006-09-15 11:20:00,24.21,24.24,24.18,24.22,302199.258081611,8.3772,8.3876,8.3668,8.3807,302199.2581
2006-09-15 11:30:00,24.21,24.24,24.21,24.23,182167.46157922628,8.3772,8.3876,8.3772,8.3841,182167.4616
2006-09-15 11:40:00,24.22,24.23,24.18,24.21,207604.6634870164,8.3807,8.3841,8.3668,8.3772,207604.6635
2006-09-15 11:50:00,24.21,24.21,24.19,24.19,118044.51510333862,8.3772,8.3772,8.3703,8.3703,118044.5151
2006-09-15 12:00:00,24.19,24.19,24.13,24.14,350953.8950715421,8.3703,8.3703,8.3495,8.353,350953.8951
2006-09-15 12:10:00,24.15,24.18,24.12,24.17,341149.97350291465,8.3564,8.3668,8.3461,8.3634,341149.9735
2006-09-15 12:20:00,24.17,24.18,24.15,24.15,132750.3974562798,8.3634,8.3668,8.3564,8.3564,132750.3975
2006-09-15 12:30:00,24.15,24.15,24.09,24.09,184684.68468468467,8.3564,8.3564,8.3357,8.3357,184684.6847
2006-09-15 12:40:00,24.09,24.09,23.98,24.0,485691.573926868,8.3357,8.3357,8.2976,8.3045,485691.5739
2006-09-15 12:50:00,24.0,24.03,23.95,23.95,472443.0312665607,8.3045,8.3149,8.2872,8.2872,472443.0313
2006-09-15 13:00:00,23.95,24.01,23.93,24.01,275172.231054584,8.2872,8.308,8.2803,8.308,275172.2311
2006-09-15 13:10:00,24.01,24.02,23.98,24.02,194223.635400106,8.308,8.3115,8.2976,8.3115,194223.6354
2006-09-15 13:20:00,24.02,24.02,23.96,23.96,158850.02649708532,8.3115,8.3115,8.2907,8.2907,158850.0265
2006-09-15 13:30:00,23.96,23.98,23.93,23.97,222310.5458399576,8.2907,8.2976,8.2803,8.2942,222310.5458
2006-09-15 13:40:00,23.96,24.04,23.96,24.03,233041.8653948065,8.2907,8.3184,8.2907,8.3149,233041.8654
2006-09-15 13:50:00,24.03,24.1,24.03,24.09,354928.4578696343,8.3149,8.3391,8.3149,8.3357,354928.4579
2006-09-15 14:00:00,24.09,24.1,24.04,24.05,209856.91573926868,8.3357,8.3391,8.3184,8.3218,209856.9157
2006-09-15 14:10:00,24.05,24.06,24.02,24.03,372946.4758876523,8.3218,8.3253,8.3115,8.3149,372946.4759
2006-09-15 14:20:00,24.04,24.07,24.03,24.06,183227.34499205087,8.3184,8.3288,8.3149,8.3253,183227.345
2006-09-15 14:30:00,24.07,24.11,24.05,24.09,293985.16163222044,8.3288,8.3426,8.3218,8.3357,293985.1616
2006-09-15 14:40:00,24.09,24.09,24.02,24.02,171568.62745098036,8.3357,8.3357,8.3115,8.3115,171568.6275
2006-09-15 14:50:00,24.03,24.03,24.0,24.01,266958.1346051934,8.3149,8.3149,8.3045,8.308,266958.1346
2006-09-15 15:00:00,24.0,24.04,24.0,24.02,231584.5257021728,8.3045,8.3184,8.3045,8.3115,231584.5257
2006-09-15 15:10:00,24.01,24.02,23.96,23.97,851086.3804981451,8.308,8.3115,8.2907,8.2942,851086.3805
2006-09-15 15:20:00,23.97,24.03,23.97,24.0,863275.0397456279,8.2942,8.3149,8.2942,8.3045,863275.0397
2006-09-15 15:30:00,24.0,24.06,24.0,24.03,502384.7376788553,8.3045,8.3253,8.3045,8.3149,502384.7377
2006-09-15 15:40:00,24.04,24.11,24.03,24.11,858505.5643879173,8.3184,8.3426,8.3149,8.3426,858505.5644
2006-09-15 15:50:00,24.11,24.13,24.01,24.01,1297562.2681505033,8.3426,8.3495,8.308,8.308,1297562.2682
2006-09-18 09:30:00,24.11,24.11,23.72,23.8,679385.2676205616,8.3426,8.3426,8.2077,8.2353,679385.2676
2006-09-18 09:40:00,23.79,23.87,23.77,23.78,469925.80816110224,8.2319,8.2596,8.225,8.2284,469925.8082
2006-09-18 09:50:00,23.78,23.84,23.75,23.83,495892.9517753047,8.2284,8.2492,8.218,8.2457,495892.9518
2006-09-18 10:00:00,23.83,23.83,23.78,23.81,553259.1414944356,8.2457,8.2457,8.2284,8.2388,553259.1415
2006-09-18 10:10:00,23.8,23.81,23.75,23.79,1117779.5442501325,8.2353,8.2388,8.218,8.2319,1117779.5443
2006-09-18 10:20:00,23.79,23.8,23.7,23.74,782061.4732379437,8.2319,8.2353,8.2007,8.2146,782061.4732
2006-09-18 10:30:00,23.74,23.75,23.67,23.73,863142.5543190248,8.2146,8.218,8.1904,8.2111,863142.5543
2006-09-18 10:40:00,23.72,23.76,23.69,23.74,480259.671436142,8.2077,8.2215,8.1973,8.2146,480259.6714
2006-09-18 10:50:00,23.74,23.8,23.72,23.77,853338.6327503974,8.2146,8.2353,8.2077,8.225,853338.6328
2006-09-18 11:00:00,23.78,23.82,23.76,23.78,452570.2172760996,8.2284,8.2423,8.2215,8.2284,452570.2173
2006-09-18 11:10:00,23.78,23.81,23.76,23.81,498675.1457339692,8.2284,8.2388,8.2215,8.2388,498675.1457
2006-09-18 11:20:00,23.81,23.81,23.76,23.78,392686.8044515103,8.2388,8.2388,8.2215,8.2284,392686.8045
2006-09-18 11:30:00,23.78,23.83,23.78,23.82,359565.4478007419,8.2284,8.2457,8.2284,8.2423,359565.4478
2006-09-18 11:40:00,23.82,23.9,23.81,23.87,356253.31213566504,8.2423,8.2699,8.2388,8.2596,356253.3121
2006-09-18 11:50:00,23.87,23.89,23.84,23.88,480127.1860095389,8.2596,8.2665,8.2492,8.263,480127.186
2006-09-18 12:00:00,23.88,23.88,23.84,23.84,309485.95654478006,8.263,8.263,8.2492,8.2492,309485.9565
2006-09-18 12:10:00,23.84,23.85,23.79,23.81,473767.8855325914,8.2492,8.2526,8.2319,8.2388,473767.8855
2006-09-18 12:20:00,23.8,23.84,23.78,23.83,250264.9708532061,8.2353,8.2492,8.2284,8.2457,250264.9709
2006-09-18 12:30:00,23.83,23.83,23.78,23.78,214361.4202437732,8.2457,8.2457,8.2284,8.2284,214361.4202
2006-09-18 12:40:00,23.78,23.83,23.78,23.79,216083.73078961312,8.2284,8.2457,8.2284,8.2319,216083.7308
2006-09-18 12:50:00,23.79,23.84,23.79,23.81,286565.97774244833,8.2319,8.2492,8.2319,8.2388,286565.9777
2006-09-18 13:00:00,23.82,23.85,23.8,23.83,314520.40275569685,8.2423,8.2526,8.2353,8.2457,314520.4028
2006-09-18 13:10:00,23.84,23.87,23.82,23.87,285241.1234764176,8.2492,8.2596,8.2423,8.2596,285241.1235
2006-09-18 13:20:00,23.87,23.88,23.83,23.84,361552.729199788,8.2596,8.263,8.2457,8.2492,361552.7292
2006-09-18 13:30:00,23.83,23.84,23.76,23.79,489401.16587175406,8.2457,8.2492,8.2215,8.2319,489401.1659
2006-09-18 13:40:00,23.79,23.8,23.73,23.79,395601.4838367779,8.2319,8.2353,8.2111,8.2319,395601.4838
2006-09-18 13:50:00,23.79,23.79,23.75,23.75,400635.9300476947,8.2319,8.2319,8.218,8.218,400635.93
2006-09-18 14:00:00,23.75,23.76,23.73,23.74,326311.6057233704,8.218,8.2215,8.2111,8.2146,326311.6057
2006-09-18 14:10:00,23.73,23.77,23.73,23.75,295045.04504504503,8.2111,8.225,8.2111,8.218,295045.045
2006-09-18 14:20:00,23.75,23.78,23.74,23.77,320747.2178060413,8.218,8.2284,8.2146,8.225,320747.2178
2006-09-18 14:30:00,23.78,23.78,23.73,23.75,280736.61897191306,8.2284,8.2284,8.2111,8.218,280736.619
2006-09-18 14:40:00,23.74,23.77,23.72,23.75,502252.2522522522,8.2146,8.225,8.2077,8.218,502252.2523
2006-09-18 14:50:00,23.75,23.82,23.74,23.77,395071.5421303656,8.218,8.2423,8.2146,8.225,395071.5421
2006-09-18 15:00:00,23.76,23.83,23.76,23.82,381558.0286168521,8.2215,8.2457,8.2215,8.2423,381558.0286
2006-09-18 15:10:00,23.82,23.83,23.76,23.76,579358.7705352411,8.2423,8.2457,8.2215,8.2215,579358.7705
2006-09-18 15:20:00,23.76,23.83,23.75,23.78,596051.9342872284,8.2215,8.2457,8.218,8.2284,596051.9343
2006-09-18 15:30:00,23.78,23.83,23.77,23.79,894144.144144144,8.2284,8.2457,8.225,8.2319,894144.1441
2006-09-18 15:40:00,23.79,23.8,23.72,23.74,1097509.2739798622,8.2319,8.2353,8.2077,8.2146,1097509.274
2006-09-18 15:50:00,23.75,23.77,23.7,23.71,1516030.7366189717,8.218,8.225,8.2007,8.2042,1516030.7366
2006-09-19 09:30:00,23.71,23.84,23.71,23.77,2589957.6046634866,8.2042,8.2492,8.2042,8.225,2589957.6047
2006-09-19 09:40:00,23.77,23.78,23.73,23.75,411234.7641759406,8.225,8.2284,8.2111,8.218,411234.7642
2006-09-19 09:50:00,23.75,23.77,23.75,23.76,239533.6512983572,8.218,8.225,8.218,8.2215,239533.6513
2006-09-19 10:00:00,23.76,23.8,23.75,23.77,399046.1049284578,8.2215,8.2353,8.218,8.225,399046.1049
2006-09-19 10:10:00,23.78,23.81,23.76,23.78,398781.1340752517,8.2284,8.2388,8.2215,8.2284,398781.1341
2006-09-19 10:20:00,23.77,23.78,23.72,23.75,272787.49337572866,8.225,8.2284,8.2077,8.218,272787.4934
2006-09-19 10:30:00,23.75,23.77,23.75,23.77,176603.0736618972,8.218,8.225,8.218,8.225,176603.0737
2006-09-19 10:40:00,23.77,23.78,23.76,23.77,406200.3179650238,8.225,8.2284,8.2215,8.225,406200.318
2006-09-19 10:50:00,23.77,23.78,23.75,23.78,256359.3004769475,8.225,8.2284,8.218,8.2284,256359.3005
2006-09-19 11:00:00,23.78,23.81,23.77,23.8,584260.7313195548,8.2284,8.2388,8.225,8.2353,584260.7313
2006-09-19 11:10:00,23.8,23.82,23.78,23.81,450185.4795972442,8.2353,8.2423,8.2284,8.2388,450185.4796
2006-09-19 11:20:00,23.81,23.83,23.78,23.78,274907.26020137785,8.2388,8.2457,8.2284,8.2284,274907.2602
2006-09-19 11:30:00,23.78,23.8,23.76,23.77,291070.48224695283,8.2284,8.2353,8.2215,8.225,291070.4822
2006-09-19 11:40:00,23.76,23.76,23.71,23.74,404742.97827239,8.2215,8.2215,8.2042,8.2146,404742.9783
2006-09-19 11:50:00,23.74,23.74,23.66,23.67,432697.40328563855,8.2146,8.2146,8.1869,8.1904,432697.4033
2006-09-19 12:00:00,23.66,23.67,23.61,23.66,559485.95654478,8.1869,8.1904,8.1696,8.1869,559485.9565
2006-09-19 12:10:00,23.65,23.66,23.58,23.63,498675.1457339692,8.1834,8.1869,8.1592,8.1765,498675.1457
2006-09-19 12:20:00,23.63,23.64,23.57,23.58,337705.35241123475,8.1765,8.18,8.1558,8.1592,337705.3524
2006-09-19 12:30:00,23.58,23.6,23.58,23.6,421038.68574456807,8.1592,8.1661,8.1592,8.1661,421038.6857
2006-09-19 12:40:00,23.6,23.66,23.6,23.66,163751.98728139902,8.1661,8.1869,8.1661,8.1869,163751.9873
2006-09-19 12:50:00,23.66,23.67,23.63,23.66,552199.258081611,8.1869,8.1904,8.1765,8.1869,552199.2581
2006-09-19 13:00:00,23.66,23.69,23.66,23.67,290143.0842607313,8.1869,8.1973,8.1869,8.1904,290143.0843
2006-09-19 13:10:00,23.67,23.7,23.66,23.69,220058.29358770527,8.1904,8.2007,8.1869,8.1973,220058.2936
2006-09-19 13:20:00,23.69,23.74,23.69,23.72,243773.18494965552,8.1973,8.2146,8.1973,8.2077,243773.1849
2006-09-19 13:30:00,23.71,23.72,23.69,23.71,275437.2019077901,8.2042,8.2077,8.1973,8.2042,275437.2019
2006-09-19 13:40:00,23.71,23.74,23.69,23.74,194753.57710651823,8.2042,8.2146,8.1973,8.2146,194753.5771
2006-09-19 13:50:00,23.73,23.75,23.72,23.75,233836.777954425,8.2111,8.218,8.2077,8.218,233836.778
2006-09-19 14:00:00,23.75,23.78,23.75,23.75,232114.46740858504,8.218,8.2284,8.218,8.218,232114.4674
2006-09-19 14:10:00,23.75,23.8,23.75,23.8,237281.3990461049,8.218,8.2353,8.218,8.2353,237281.399
2006-09-19 14:20:00,23.79,23.81,23.78,23.81,253842.0773714891,8.2319,8.2388,8.2284,8.2388,253842.0774
2006-09-19 14:30:00,23.8,23.81,23.75,23.77,297562.2681505034,8.2353,8.2388,8.218,8.225,297562.2682
2006-09-19 14:40:00,23.78,23.8,23.74,23.75,200980.3921568628,8.2284,8.2353,8.2146,8.218,200980.3922
2006-09-19 14:50:00,23.74,23.81,23.73,23.79,268415.4742978272,8.2146,8.2388,8.2111,8.2319,268415.4743
2006-09-19 15:00:00,23.78,23.79,23.75,23.79,251589.8251192369,8.2284,8.2319,8.218,8.2319,251589.8251
2006-09-19 15:10:00,23.79,23.81,23.76,23.76,279544.2501324854,8.2319,8.2388,8.2215,8.2215,279544.2501
2006-09-19 15:20:00,23.77,23.8,23.76,23.78,259273.9798622152,8.225,8.2353,8.2215,8.2284,259273.9799
2006-09-19 15:30:00,23.79,23.81,23.72,23.78,410969.7933227345,8.2319,8.2388,8.2077,8.2284,410969.7933
2006-09-19 15:40:00,23.78,23.83,23.75,23.82,313857.9756226815,8.2284,8.2457,8.218,8.2423,313857.9756
2006-09-19 15:50:00,23.81,23.82,23.73,23.73,1210519.342872284,8.2388,8.2423,8.2111,8.2111,1210519.3429
2006-09-20 09:30:00,23.91,23.96,23.84,23.87,844462.1091679914,8.2734,8.2907,8.2492,8.2596,844462.1092
2006-09-20 09:40:00,23.87,23.93,23.87,23.93,521727.609962904,8.2596,8.2803,8.2596,8.2803,521727.61
2006-09-20 09:50:00,23.93,23.93,23.76,23.85,617779.5442501324,8.2803,8.2803,8.2215,8.2526,617779.5443
2006-09-20 10:00:00,23.84,23.87,23.75,23.77,382485.4266030736,8.2492,8.2596,8.218,8.225,382485.4266
2006-09-20 10:10:00,23.77,23.81,23.72,23.79,676735.5590885002,8.225,8.2388,8.2077,8.2319,676735.5591
2006-09-20 10:20:00,23.8,23.81,23.75,23.78,557763.6459989401,8.2353,8.2388,8.218,8.2284,557763.646
2006-09-20 10:30:00,23.78,23.79,23.75,23.76,394276.6295707472,8.2284,8.2319,8.218,8.2215,394276.6296
2006-09-20 10:40:00,23.77,23.84,23.76,23.81,699920.5087440381,8.225,8.2492,8.2215,8.2388,699920.5087
2006-09-20 10:50:00,23.81,23.84,23.78,23.81,390169.5813460519,8.2388,8.2492,8.2284,8.2388,390169.5813
2006-09-20 11:00:00,23.81,23.86,23.81,23.86,552199.258081611,8.2388,8.2561,8.2388,8.2561,552199.2581
2006-09-20 11:10:00,23.85,23.89,23.84,23.84,693958.6645468997,8.2526,8.2665,8.2492,8.2492,693958.6645
2006-09-20 11:20:00,23.85,23.88,23.83,23.87,323396.9263381028,8.2526,8.263,8.2457,8.2596,323396.9263
2006-09-20 11:30:00,23.87,23.89,23.84,23.88,399973.50291467935,8.2596,8.2665,8.2492,8.263,399973.5029
2006-09-20 11:40:00,23.88,23.93,23.88,23.93,237281.3990461049,8.263,8.2803,8.263,8.2803,237281.399
2006-09-20 11:50:00,23.93,23.97,23.91,23.97,373343.9321674616,8.2803,8.2942,8.2734,8.2942,373343.9322
2006-09-20 12:00:00,23.96,23.97,23.94,23.94,188129.30577636452,8.2907,8.2942,8.2838,8.2838,188129.3058
2006-09-20 12:10:00,23.94,23.95,23.9,23.94,210121.8865924748,8.2838,8.2872,8.2699,8.2838,210121.8866
2006-09-20 12:20:00,23.94,23.96,23.93,23.95,183227.34499205087,8.2838,8.2907,8.2803,8.2872,183227.345
2006-09-20 12:30:00,23.95,23.96,23.92,23.96,147986.22151563325,8.2872,8.2907,8.2769,8.2907,147986.2215
2006-09-20 12:40:00,23.96,24.02,23.96,24.02,201642.8192898781,8.2907,8.3115,8.2907,8.3115,201642.8193
2006-09-20 12:50:00,24.0,24.04,23.98,23.98,174615.79226285106,8.3045,8.3184,8.2976,8.2976,174615.7923
2006-09-20 13:00:00,23.99,23.99,23.98,23.98,95786.96343402224,8.3011,8.3011,8.2976,8.2976,95786.9634
2006-09-20 13:10:00,23.99,24.03,23.97,23.97,219925.80816110224,8.3011,8.3149,8.2942,8.2942,219925.8082
2006-09-20 13:20:00,23.98,24.02,23.97,24.01,200847.90673025965,8.2976,8.3115,8.2942,8.308,200847.9067
2006-09-20 13:30:00,24.02,24.05,23.99,24.03,178987.8113407525,8.3115,8.3218,8.3011,8.3149,178987.8113
2006-09-20 13:40:00,24.05,24.14,24.05,24.14,523449.920508744,8.3218,8.353,8.3218,8.353,523449.9205
2006-09-20 13:50:00,24.14,24.15,24.12,24.14,206147.3237943826,8.353,8.3564,8.3461,8.353,206147.3238
2006-09-20 14:00:00,24.14,24.17,24.13,24.16,774377.3184949654,8.353,8.3634,8.3495,8.3599,774377.3185
2006-09-20 14:10:00,24.15,24.16,24.13,24.13,505564.387917329,8.3564,8.3599,8.3495,8.3495,505564.3879
2006-09-20 14:20:00,24.13,24.14,24.08,24.1,471648.1187069422,8.3495,8.353,8.3322,8.3391,471648.1187
2006-09-20 14:30:00,24.1,24.13,24.08,24.09,348966.613672496,8.3391,8.3495,8.3322,8.3357,348966.6137
2006-09-20 14:40:00,24.08,24.09,24.06,24.06,304981.4520402756,8.3322,8.3357,8.3253,8.3253,304981.452
2006-09-20 14:50:00,24.06,24.11,24.05,24.09,337572.86698463163,8.3253,8.3426,8.3218,8.3357,337572.867
2006-09-20 15:00:00,24.09,24.15,24.08,24.13,534976.1526232114,8.3357,8.3564,8.3322,8.3495,534976.1526
2006-09-20 15:10:00,24.12,24.13,24.09,24.11,339825.11923688394,8.3461,8.3495,8.3357,8.3426,339825.1192
2006-09-20 15:20:00,24.1,24.14,24.09,24.13,677000.5299417063,8.3391,8.353,8.3357,8.3495,677000.5299
2006-09-20 15:30:00,24.13,24.21,24.13,24.21,699523.0524642288,8.3495,8.3772,8.3495,8.3772,699523.0525
2006-09-20 15:40:00,24.2,24.28,24.2,24.25,1350291.4679385263,8.3737,8.4014,8.3737,8.3911,1350291.4679
2006-09-20 15:50:00,24.26,24.26,24.18,24.2,1255961.8441971382,8.3945,8.3945,8.3668,8.3737,1255961.8442
2006-09-21 09:30:00,24.21,24.31,24.14,24.29,1183094.8595654478,8.3772,8.4118,8.353,8.4049,1183094.8596
2006-09-21 09:40:00,24.27,24.3,24.24,24.27,497350.29146793846,8.398,8.4084,8.3876,8.398,497350.2915
2006-09-21 09:50:00,24.27,24.29,24.27,24.27,332140.96449390566,8.398,8.4049,8.398,8.398,332140.9645
2006-09-21 10:00:00,24.28,24.28,24.24,24.27,446210.916799152,8.4014,8.4014,8.3876,8.398,446210.9168
2006-09-21 10:10:00,24.26,24.29,24.26,24.27,663751.987281399,8.3945,8.4049,8.3945,8.398,663751.9873
2006-09-21 10:20:00,24.27,24.33,24.26,24.31,513778.4843667196,8.398,8.4187,8.3945,8.4118,513778.4844
2006-09-21 10:30:00,24.3,24.41,24.3,24.4,796104.9284578696,8.4084,8.4464,8.4084,8.443,796104.9285
2006-09-21 10:40:00,24.4,24.5,24.39,24.49,1003179.6502384736,8.443,8.4776,8.4395,8.4741,1003179.6502
2006-09-21 10:50:00,24.49,24.55,24.49,24.52,1217938.5267620562,8.4741,8.4949,8.4741,8.4845,1217938.5268
2006-09-21 11:00:00,24.51,24.58,24.49,24.51,873608.9030206676,8.481,8.5052,8.4741,8.481,873608.903
2006-09-21 11:10:00,24.52,24.62,24.48,24.58,951112.8775834658,8.4845,8.5191,8.4706,8.5052,951112.8776
2006-09-21 11:20:00,24.58,24.58,24.49,24.53,1422363.5400105987,8.5052,8.5052,8.4741,8.4879,1422363.54
2006-09-21 11:30:00,24.54,24.55,24.49,24.52,1206014.8383677795,8.4914,8.4949,8.4741,8.4845,1206014.8384
2006-09-21 11:40:00,24.53,24.54,24.41,24.46,941573.9268680444,8.4879,8.4914,8.4464,8.4637,941573.9269
2006-09-21 11:50:00,24.45,24.49,24.44,24.46,1110095.389507154,8.4603,8.4741,8.4568,8.4637,1110095.3895
2006-09-21 12:00:00,24.45,24.47,24.4,24.46,923953.3651298356,8.4603,8.4672,8.443,8.4637,923953.3651
2006-09-21 12:10:00,24.46,24.46,24.37,24.4,896396.3963963963,8.4637,8.4637,8.4326,8.443,896396.3964
2006-09-21 12:20:00,24.4,24.42,24.37,24.41,1087837.8378378376,8.443,8.4499,8.4326,8.4464,1087837.8378
2006-09-21 12:30:00,24.4,24.43,24.37,24.4,831081.081081081,8.443,8.4533,8.4326,8.443,831081.0811
2006-09-21 12:40:00,24.38,24.4,24.37,24.37,786830.9485956545,8.436,8.443,8.4326,8.4326,786830.9486
2006-09-21 12:50:00,24.38,24.38,24.34,24.34,423555.9088500264,8.436,8.436,8.4222,8.4222,423555.9089
2006-09-21 13:00:00,24.34,24.36,24.33,24.33,1107445.6809750926,8.4222,8.4291,8.4187,8.4187,1107445.681
2006-09-21 13:10:00,24.33,24.33,24.3,24.31,980127.1860095388,8.4187,8.4187,8.4084,8.4118,980127.186
2006-09-21 13:20:00,24.3,24.32,24.24,24.25,480524.6422893481,8.4084,8.4153,8.3876,8.3911,480524.6423
2006-09-21 13:30:00,24.25,24.27,24.21,24.21,428855.3259141494,8.3911,8.398,8.3772,8.3772,428855.3259
2006-09-21 13:40:00,24.21,24.27,24.17,24.24,1211049.284578696,8.3772,8.398,8.3634,8.3876,1211049.2846
2006-09-21 13:50:00,24.25,24.27,24.22,24.22,433094.8595654478,8.3911,8.398,8.3807,8.3807,433094.8596
2006-09-21 14:00:00,24.22,24.34,24.2,24.24,1119899.3110757817,8.3807,8.4222,8.3737,8.3876,1119899.3111
2006-09-21 14:10:00,24.24,24.34,24.24,24.24,720588.2352941176,8.3876,8.4222,8.3876,8.3876,720588.2353
2006-09-21 14:20:00,24.24,24.25,24.21,24.24,964891.3619501854,8.3876,8.3911,8.3772,8.3876,964891.362
2006-09-21 14:30:00,24.23,24.24,24.22,24.24,696343.4022257552,8.3841,8.3876,8.3807,8.3876,696343.4022
2006-09-21 14:40:00,24.23,24.26,24.23,24.26,378775.8346581876,8.3841,8.3945,8.3841,8.3945,378775.8347
2006-09-21 14:50:00,24.26,24.27,24.2,24.24,859697.9332273449,8.3945,8.398,8.3737,8.3876,859697.9332
2006-09-21 15:00:00,24.24,24.27,24.23,24.24,569024.9072602013,8.3876,8.398,8.3841,8.3876,569024.9073
2006-09-21 15:10:00,24.24,24.25,24.23,24.24,710651.828298887,8.3876,8.3911,8.3841,8.3876,710651.8283
2006-09-21 15:20:00,24.24,24.26,24.24,24.25,635135.135135135,8.3876,8.3945,8.3876,8.3911,635135.1351
2006-09-21 15:30:00,24.25,24.27,24.24,24.26,567302.5967143613,8.3911,8.398,8.3876,8.3945,567302.5967
2006-09-21 15:40:00,24.27,24.3,24.24,24.28,923820.8797032326,8.398,8.4084,8.3876,8.4014,923820.8797
2006-09-21 15:50:00,24.27,24.38,24.27,24.36,1687201.907790143,8.398,8.436,8.398,8.4291,1687201.9078
2006-09-22 09:30:00,24.44,24.59,24.36,24.58,776497.0853206146,8.4568,8.5087,8.4291,8.5052,776497.0853
2006-09-22 09:40:00,24.58,24.64,24.56,24.63,725755.1669316374,8.5052,8.526,8.4983,8.5225,725755.1669
2006-09-22 09:50:00,24.63,24.73,24.62,24.71,853868.5744568097,8.5225,8.5571,8.5191,8.5502,853868.5745
2006-09-22 10:00:00,24.72,24.74,24.66,24.67,572999.4700582935,8.5537,8.5606,8.5329,8.5364,572999.4701
2006-09-22 10:10:00,24.67,24.76,24.67,24.73,1015898.2511923688,8.5364,8.5675,8.5364,8.5571,1015898.2512
2006-09-22 10:20:00,24.73,24.76,24.7,24.75,489666.1367249602,8.5571,8.5675,8.5468,8.5641,489666.1367
2006-09-22 10:30:00,24.76,24.76,24.7,24.73,553126.6560678325,8.5675,8.5675,8.5468,8.5571,553126.6561
2006-09-22 10:40:00,24.73,24.75,24.71,24.75,1017355.5908850024,8.5571,8.5641,8.5502,8.5641,1017355.5909
2006-09-22 10:50:00,24.75,24.79,24.67,24.7,805908.850026497,8.5641,8.5779,8.5364,8.5468,805908.85
2006-09-22 11:00:00,24.7,24.77,24.66,24.77,854001.0598834128,8.5468,8.571,8.5329,8.571,854001.0599
2006-09-22 11:10:00,24.77,24.8,24.7,24.8,884737.6788553258,8.571,8.5814,8.5468,8.5814,884737.6789
2006-09-22 11:20:00,24.8,24.89,24.8,24.83,881028.0869104398,8.5814,8.6125,8.5814,8.5917,881028.0869
2006-09-22 11:30:00,24.83,24.88,24.83,24.85,576046.6348701642,8.5917,8.609,8.5917,8.5987,576046.6349
2006-09-22 11:40:00,24.86,24.89,24.84,24.87,609035.5060943295,8.6021,8.6125,8.5952,8.6056,609035.5061
2006-09-22 11:50:00,24.88,24.89,24.85,24.86,670641.2294647588,8.609,8.6125,8.5987,8.6021,670641.2295
2006-09-22 12:00:00,24.86,24.86,24.82,24.83,417859.0355060943,8.6021,8.6021,8.5883,8.5917,417859.0355
2006-09-22 12:10:00,24.83,24.83,24.79,24.79,799152.0932697402,8.5917,8.5917,8.5779,8.5779,799152.0933
2006-09-22 12:20:00,24.8,24.83,24.79,24.8,377583.4658187599,8.5814,8.5917,8.5779,8.5814,377583.4658
2006-09-22 12:30:00,24.8,24.8,24.73,24.74,846051.9342872283,8.5814,8.5814,8.5571,8.5606,846051.9343
2006-09-22 12:40:00,24.73,24.76,24.72,24.73,594329.6237413884,8.5571,8.5675,8.5537,8.5571,594329.6237
2006-09-22 12:50:00,24.73,24.75,24.73,24.75,132352.94117647057,8.5571,8.5641,8.5571,8.5641,132352.9412
2006-09-22 13:00:00,24.75,24.77,24.74,24.76,215686.27450980392,8.5641,8.571,8.5606,8.5675,215686.2745
2006-09-22 13:10:00,24.76,24.8,24.76,24.79,291202.9676735559,8.5675,8.5814,8.5675,8.5779,291202.9677
2006-09-22 13:20:00,24.79,24.84,24.78,24.83,795177.5304716481,8.5779,8.5952,8.5744,8.5917,795177.5305
2006-09-22 13:30:00,24.83,24.88,24.82,24.85,681372.5490196078,8.5917,8.609,8.5883,8.5987,681372.549
2006-09-22 13:40:00,24.85,24.91,24.84,24.9,959591.9448860624,8.5987,8.6194,8.5952,8.616,959591.9449
2006-09-22 13:50:00,24.9,24.92,24.83,24.92,939984.1017488076,8.616,8.6229,8.5917,8.6229,939984.1017
2006-09-22 14:00:00,24.92,24.93,24.89,24.92,872416.53418124,8.6229,8.6263,8.6125,8.6229,872416.5342
2006-09-22 14:10:00,24.92,24.92,24.87,24.88,841547.4297827238,8.6229,8.6229,8.6056,8.609,841547.4298
2006-09-22 14:20:00,24.88,24.89,24.87,24.89,451377.848436672,8.609,8.6125,8.6056,8.6125,451377.8484
2006-09-22 14:30:00,24.89,24.89,24.82,24.85,734366.7196608372,8.6125,8.6125,8.5883,8.5987,734366.7197
2006-09-22 14:40:00,24.86,24.86,24.81,24.83,903285.638579756,8.6021,8.6021,8.5848,8.5917,903285.6386
2006-09-22 14:50:00,24.83,24.83,24.8,24.82,338765.23582405935,8.5917,8.5917,8.5814,8.5883,338765.2358
2006-09-22 15:00:00,24.82,24.84,24.8,24.84,628378.3783783783,8.5883,8.5952,8.5814,8.5952,628378.3784
2006-09-22 15:10:00,24.84,24.84,24.8,24.82,405140.4345521992,8.5952,8.5952,8.5814,8.5883,405140.4346
2006-09-22 15:20:00,24.82,24.84,24.81,24.83,617912.0296767355,8.5883,8.5952,8.5848,8.5917,617912.0297
2006-09-22 15:30:00,24.83,24.91,24.8,24.81,671171.1711711711,8.5917,8.6194,8.5814,8.5848,671171.1712
2006-09-22 15:40:00,24.81,24.83,24.78,24.78,888049.8145204027,8.5848,8.5917,8.5744,8.5744,888049.8145
2006-09-22 15:50:00,24.79,24.83,24.77,24.82,1524377.318494965,8.5779,8.5917,8.571,8.5883,1524377.3185
2006-09-25 09:30:00,25.08,25.2,24.98,25.17,1259406.465288818,8.6782,8.7198,8.6436,8.7094,1259406.4653
2006-09-25 09:40:00,25.17,25.23,25.1,25.14,1165739.2686804452,8.7094,8.7302,8.6852,8.699,1165739.2687
2006-09-25 09:50:00,25.15,25.22,25.13,25.16,1385665.0768415474,8.7025,8.7267,8.6956,8.7059,1385665.0768
2006-09-25 10:00:00,25.16,25.26,25.16,25.25,899178.5903550609,8.7059,8.7405,8.7059,8.7371,899178.5904
2006-09-25 10:10:00,25.25,25.31,25.2,25.3,1143746.6878643348,8.7371,8.7578,8.7198,8.7544,1143746.6879
2006-09-25 10:20:00,25.31,25.33,25.23,25.25,1476417.5940646527,8.7578,8.7648,8.7302,8.7371,1476417.5941
2006-09-25 10:30:00,25.24,25.29,25.23,25.29,1452437.7318494965,8.7336,8.7509,8.7302,8.7509,1452437.7318
2006-09-25 10:40:00,25.29,25.29,25.23,25.23,913487.0164281928,8.7509,8.7509,8.7302,8.7302,913487.0164
2006-09-25 10:50:00,25.23,25.26,25.2,25.26,898516.1632220455,8.7302,8.7405,8.7198,8.7405,898516.1632
2006-09-25 11:00:00,25.26,25.28,25.25,25.26,807763.64599894,8.7405,8.7475,8.7371,8.7405,807763.646
2006-09-25 11:10:00,25.26,25.26,25.24,25.25,444753.5771065183,8.7405,8.7405,8.7336,8.7371,444753.5771
2006-09-25 11:20:00,25.25,25.29,25.24,25.28,785903.5506094329,8.7371,8.7509,8.7336,8.7475,785903.5506
2006-09-25 11:30:00,25.28,25.31,25.26,25.28,1131425.543190249,8.7475,8.7578,8.7405,8.7475,1131425.5432
2006-09-25 11:40:00,25.28,25.3,25.27,25.29,600556.4387917329,8.7475,8.7544,8.744,8.7509,600556.4388
2006-09-25 11:50:00,25.29,25.3,25.28,25.29,1101616.3222045577,8.7509,8.7544,8.7475,8.7509,1101616.3222
2006-09-25 12:00:00,25.29,25.29,25.27,25.28,791335.453100159,8.7509,8.7509,8.744,8.7475,791335.4531
2006-09-25 12:10:00,25.29,25.29,25.27,25.29,687864.3349231584,8.7509,8.7509,8.744,8.7509,687864.3349
2006-09-25 12:20:00,25.29,25.32,25.29,25.31,397191.3089560148,8.7509,8.7613,8.7509,8.7578,397191.309
2006-09-25 12:30:00,25.31,25.38,25.3,25.38,658187.5993640699,8.7578,8.7821,8.7544,8.7821,658187.5994
2006-09-25 12:40:00,25.38,25.43,25.36,25.42,482776.8945416004,8.7821,8.7994,8.7751,8.7959,482776.8945
2006-09-25 12:50:00,25.42,25.48,25.42,25.45,852808.6910439851,8.7959,8.8167,8.7959,8.8063,852808.691
2006-09-25 13:00:00,25.45,25.47,25.41,25.42,346449.3905670376,8.8063,8.8132,8.7924,8.7959,346449.3906
2006-09-25 13:10:00,25.42,25.44,25.41,25.42,579093.7996820349,8.7959,8.8028,8.7924,8.7959,579093.7997
2006-09-25 13:20:00,25.42,25.44,25.39,25.44,751722.3105458398,8.7959,8.8028,8.7855,8.8028,751722.3105
2006-09-25 13:30:00,25.43,25.44,25.35,25.38,871356.6507684154,8.7994,8.8028,8.7717,8.7821,871356.6508
2006-09-25 13:40:00,25.38,25.4,25.35,25.38,673290.9379968203,8.7821,8.789,8.7717,8.7821,673290.938
2006-09-25 13:50:00,25.38,25.39,25.37,25.37,282591.4149443561,8.7821,8.7855,8.7786,8.7786,282591.4149
2006-09-25 14:00:00,25.37,25.39,25.35,25.38,700980.3921568627,8.7786,8.7855,8.7717,8.7821,700980.3922
2006-09-25 14:10:00,25.38,25.39,25.36,25.38,392951.7753047164,8.7821,8.7855,8.7751,8.7821,392951.7753
2006-09-25 14:20:00,25.37,25.41,25.36,25.38,593667.1966083731,8.7786,8.7924,8.7751,8.7821,593667.1966
2006-09-25 14:30:00,25.38,25.41,25.38,25.4,925013.2485426604,8.7821,8.7924,8.7821,8.789,925013.2485
2006-09-25 14:40:00,25.4,25.4,25.36,25.39,606385.7975622681,8.789,8.789,8.7751,8.7855,606385.7976
2006-09-25 14:50:00,25.38,25.39,25.37,25.38,698728.1399046105,8.7821,8.7855,8.7786,8.7821,698728.1399
2006-09-25 15:00:00,25.38,25.39,25.35,25.38,434287.2284048754,8.7821,8.7855,8.7717,8.7821,434287.2284
2006-09-25 15:10:00,25.37,25.39,25.35,25.36,585983.0418653948,8.7786,8.7855,8.7717,8.7751,585983.0419
2006-09-25 15:20:00,25.36,25.37,25.35,25.35,503577.10651828296,8.7751,8.7786,8.7717,8.7717,503577.1065
2006-09-25 15:30:00,25.36,25.36,25.33,25.35,847774.2448330683,8.7751,8.7751,8.7648,8.7717,847774.2448
2006-09-25 15:40:00,25.35,25.36,25.32,25.32,1297827.2390037095,8.7717,8.7751,8.7613,8.7613,1297827.239
2006-09-25 15:50:00,25.32,25.32,25.24,25.29,2107445.6809750926,8.7613,8.7613,8.7336,8.7509,2107445.681
2006-09-26 09:30:00,25.35,25.39,25.11,25.13,1220455.7498675145,8.7717,8.7855,8.6886,8.6956,1220455.7499
2006-09-26 09:40:00,25.12,25.15,24.99,25.01,1214361.4202437731,8.6921,8.7025,8.6471,8.654,1214361.4202
2006-09-26 09:50:00,25.01,25.1,25.0,25.06,663884.4727080021,8.654,8.6852,8.6506,8.6713,663884.4727
2006-09-26 10:00:00,25.06,25.13,25.04,25.12,821277.1595124536,8.6713,8.6956,8.6644,8.6921,821277.1595
2006-09-26 10:10:00,25.12,25.16,25.07,25.09,593667.1966083731,8.6921,8.7059,8.6748,8.6817,593667.1966
2006-09-26 10:20:00,25.1,25.1,25.06,25.09,541865.3948065712,8.6852,8.6852,8.6713,8.6817,541865.3948
2006-09-26 10:30:00,25.09,25.09,25.04,25.05,503179.6502384737,8.6817,8.6817,8.6644,8.6679,503179.6502
2006-09-26 10:40:00,25.06,25.07,25.02,25.02,490593.5347111817,8.6713,8.6748,8.6575,8.6575,490593.5347
2006-09-26 10:50:00,25.03,25.03,24.98,25.01,898648.6486486485,8.6609,8.6609,8.6436,8.654,898648.6486
2006-09-26 11:00:00,25.01,25.04,25.0,25.02,430445.1510333863,8.654,8.6644,8.6506,8.6575,430445.151
2006-09-26 11:10:00,25.03,25.05,25.01,25.01,563063.063063063,8.6609,8.6679,8.654,8.654,563063.0631
2006-09-26 11:20:00,25.01,25.04,25.01,25.02,324456.8097509274,8.654,8.6644,8.654,8.6575,324456.8098
2006-09-26 11:30:00,25.03,25.04,25.01,25.03,376921.0386857445,8.6609,8.6644,8.654,8.6609,376921.0387
2006-09-26 11:40:00,25.03,25.04,24.98,25.0,363804.98145204026,8.6609,8.6644,8.6436,8.6506,363804.9815
2006-09-26 11:50:00,25.0,25.05,24.99,25.01,570349.7615262321,8.6506,8.6679,8.6471,8.654,570349.7615
2006-09-26 12:00:00,25.01,25.05,24.99,25.05,459326.9740328564,8.654,8.6679,8.6471,8.6679,459326.974
2006-09-26 12:10:00,25.04,25.08,25.04,25.06,507286.698463169,8.6644,8.6782,8.6644,8.6713,507286.6985
2006-09-26 12:20:00,25.06,25.13,25.05,25.12,533253.8420773714,8.6713,8.6956,8.6679,8.6921,533253.8421
2006-09-26 12:30:00,25.12,25.13,25.07,25.08,520402.7556968733,8.6921,8.6956,8.6748,8.6782,520402.7557
2006-09-26 12:40:00,25.07,25.1,25.06,25.07,321012.1886592475,8.6748,8.6852,8.6713,8.6748,321012.1887
2006-09-26 12:50:00,25.07,25.09,25.06,25.07,165209.32697403285,8.6748,8.6817,8.6713,8.6748,165209.327
2006-09-26 13:00:00,25.07,25.08,25.05,25.07,305246.4228934817,8.6748,8.6782,8.6679,8.6748,305246.4229
2006-09-26 13:10:00,25.07,25.09,25.04,25.05,290673.0259671436,8.6748,8.6817,8.6644,8.6679,290673.026
2006-09-26 13:20:00,25.05,25.07,25.04,25.07,379835.7180710122,8.6679,8.6748,8.6644,8.6748,379835.7181
2006-09-26 13:30:00,25.06,25.07,25.04,25.06,240461.04928457868,8.6713,8.6748,8.6644,8.6713,240461.0493
2006-09-26 13:40:00,25.06,25.07,25.04,25.07,177265.50079491254,8.6713,8.6748,8.6644,8.6748,177265.5008
2006-09-26 13:50:00,25.07,25.1,25.07,25.08,425278.2193958664,8.6748,8.6852,8.6748,8.6782,425278.2194
2006-09-26 14:00:00,25.07,25.09,25.06,25.07,303921.56862745096,8.6748,8.6817,8.6713,8.6748,303921.5686
2006-09-26 14:10:00,25.06,25.07,25.04,25.05,305113.9374668786,8.6713,8.6748,8.6644,8.6679,305113.9375
2006-09-26 14:20:00,25.05,25.05,25.0,25.01,465686.2745098039,8.6679,8.6679,8.6506,8.654,465686.2745
2006-09-26 14:30:00,25.0,25.04,25.0,25.04,622416.53418124,8.6506,8.6644,8.6506,8.6644,622416.5342
2006-09-26 14:40:00,25.04,25.05,25.02,25.05,658717.5410704822,8.6644,8.6679,8.6575,8.6679,658717.5411
2006-09-26 14:50:00,25.05,25.07,25.04,25.04,483306.8362480127,8.6679,8.6748,8.6644,8.6644,483306.8362
2006-09-26 15:00:00,25.04,25.07,25.04,25.07,489931.1075781664,8.6644,8.6748,8.6644,8.6748,489931.1076
2006-09-26 15:10:00,25.07,25.08,25.07,25.07,284976.15262321144,8.6748,8.6782,8.6748,8.6748,284976.1526
2006-09-26 15:20:00,25.08,25.13,25.07,25.13,921701.1128775834,8.6782,8.6956,8.6748,8.6956,921701.1129
2006-09-26 15:30:00,25.13,25.15,25.1,25.13,1322999.4700582935,8.6956,8.7025,8.6852,8.6956,1322999.4701
2006-09-26 15:40:00,25.13,25.18,25.12,25.17,841149.9735029147,8.6956,8.7129,8.6921,8.7094,841149.9735
2006-09-26 15:50:00,25.17,25.2,25.16,25.17,999072.6020137784,8.7094,8.7198,8.7059,8.7094,999072.602
2006-09-27 09:30:00,25.13,25.18,25.05,25.13,723767.8855325914,8.6956,8.7129,8.6679,8.6956,723767.8855
2006-09-27 09:40:00,25.13,25.34,25.12,25.3,715156.3328033916,8.6956,8.7682,8.6921,8.7544,715156.3328
2006-09-27 09:50:00,25.29,25.33,25.25,25.29,691441.4414414414,8.7509,8.7648,8.7371,8.7509,691441.4414
2006-09-27 10:00:00,25.29,25.35,25.26,25.28,1162692.1038685744,8.7509,8.7717,8.7405,8.7475,1162692.1039
2006-09-27 10:10:00,25.27,25.28,25.17,25.18,687599.3640699523,8.744,8.7475,8.7094,8.7129,687599.3641
2006-09-27 10:20:00,25.18,25.2,25.1,25.16,577768.9454160042,8.7129,8.7198,8.6852,8.7059,577768.9454
2006-09-27 10:30:00,25.16,25.24,25.13,25.15,816110.2278749337,8.7059,8.7336,8.6956,8.7025,816110.2279
2006-09-27 10:40:00,25.14,25.15,25.1,25.13,781134.0752517222,8.699,8.7025,8.6852,8.6956,781134.0753
2006-09-27 10:50:00,25.13,25.13,25.06,25.07,636062.5331213566,8.6956,8.6956,8.6713,8.6748,636062.5331
2006-09-27 11:00:00,25.07,25.09,25.04,25.07,445416.0042395336,8.6748,8.6817,8.6644,8.6748,445416.0042
2006-09-27 11:10:00,25.06,25.08,25.03,25.04,650635.9300476947,8.6713,8.6782,8.6609,8.6644,650635.93
2006-09-27 11:20:00,25.03,25.04,24.96,24.97,640434.552199258,8.6609,8.6644,8.6367,8.6402,640434.5522
2006-09-27 11:30:00,24.96,24.99,24.95,24.99,681372.5490196078,8.6367,8.6471,8.6333,8.6471,681372.549
2006-09-27 11:40:00,24.98,24.99,24.95,24.98,548224.6952835188,8.6436,8.6471,8.6333,8.6436,548224.6953
2006-09-27 11:50:00,24.98,24.99,24.95,24.95,485559.0885002649,8.6436,8.6471,8.6333,8.6333,485559.0885
2006-09-27 12:00:00,24.95,24.95,24.87,24.87,730524.6422893481,8.6333,8.6333,8.6056,8.6056,730524.6423
2006-09-27 12:10:00,24.87,24.9,24.86,24.9,595786.9634340222,8.6056,8.616,8.6021,8.616,595786.9634
2006-09-27 12:20:00,24.89,24.94,24.85,24.85,885267.6205617381,8.6125,8.6298,8.5987,8.5987,885267.6206
2006-09-27 12:30:00,24.85,24.86,24.75,24.76,779809.2209856915,8.5987,8.6021,8.5641,8.5675,779809.221
2006-09-27 12:40:00,24.76,24.85,24.76,24.81,537228.4048754637,8.5675,8.5987,8.5675,8.5848,537228.4049
2006-09-27 12:50:00,24.81,24.84,24.8,24.8,343667.196608373,8.5848,8.5952,8.5814,8.5814,343667.1966
2006-09-27 13:00:00,24.8,24.86,24.8,24.82,376656.0678325384,8.5814,8.6021,8.5814,8.5883,376656.0678
2006-09-27 13:10:00,24.82,24.83,24.77,24.79,439851.6163222045,8.5883,8.5917,8.571,8.5779,439851.6163
2006-09-27 13:20:00,24.79,24.81,24.72,24.73,343269.74032856384,8.5779,8.5848,8.5537,8.5571,343269.7403
2006-09-27 13:30:00,24.73,24.73,24.62,24.63,719263.3810280869,8.5571,8.5571,8.5191,8.5225,719263.381
2006-09-27 13:40:00,24.63,24.66,24.55,24.64,1009671.4361420242,8.5225,8.5329,8.4949,8.526,1009671.4361
2006-09-27 13:50:00,24.64,24.67,24.62,24.64,478272.3900370959,8.526,8.5364,8.5191,8.526,478272.39
2006-09-27 14:00:00,24.63,24.66,24.6,24.64,573131.9554848967,8.5225,8.5329,8.5122,8.526,573131.9555
2006-09-27 14:10:00,24.63,24.64,24.44,24.44,826311.6057233703,8.5225,8.526,8.4568,8.4568,826311.6057
2006-09-27 14:20:00,24.44,24.58,24.43,24.53,1140964.4939056702,8.4568,8.5052,8.4533,8.4879,1140964.4939
2006-09-27 14:30:00,24.53,24.58,24.49,24.56,734896.6613672496,8.4879,8.5052,8.4741,8.4983,734896.6614
2006-09-27 14:40:00,24.56,24.56,24.43,24.49,976682.5649178588,8.4983,8.4983,8.4533,8.4741,976682.5649
2006-09-27 14:50:00,24.49,24.54,24.47,24.54,513116.05723370425,8.4741,8.4914,8.4672,8.4914,513116.0572
2006-09-27 15:00:00,24.53,24.54,24.44,24.47,1096846.8468468469,8.4879,8.4914,8.4568,8.4672,1096846.8468
2006-09-27 15:10:00,24.47,24.52,24.46,24.52,681240.0635930047,8.4672,8.4845,8.4637,8.4845,681240.0636
2006-09-27 15:20:00,24.51,24.59,24.51,24.58,737943.8261791202,8.481,8.5087,8.481,8.5052,737943.8262
2006-09-27 15:30:00,24.57,26.87,24.56,24.58,1226947.5357710652,8.5018,9.2976,8.4983,8.5052,1226947.5358
2006-09-27 15:40:00,24.58,24.61,24.54,24.6,1192368.8394276628,8.5052,8.5156,8.4914,8.5122,1192368.8394
2006-09-27 15:50:00,24.6,24.61,24.58,24.59,1172628.510863805,8.5122,8.5156,8.5052,8.5087,1172628.5109
2006-09-28 09:30:00,24.58,24.59,24.28,24.43,1316640.169581346,8.5052,8.5087,8.4014,8.4533,1316640.1696
2006-09-28 09:40:00,24.42,24.49,24.37,24.41,923953.3651298356,8.4499,8.4741,8.4326,8.4464,923953.3651
2006-09-28 09:50:00,24.41,24.43,24.38,24.4,599761.5262321144,8.4464,8.4533,8.436,8.443,599761.5262
2006-09-28 10:00:00,24.4,24.47,24.39,24.43,686671.9660837307,8.443,8.4672,8.4395,8.4533,686671.9661
2006-09-28 10:10:00,24.43,24.54,24.42,24.54,769872.8139904609,8.4533,8.4914,8.4499,8.4914,769872.814
2006-09-28 10:20:00,24.53,24.6,24.53,24.53,1256756.7567567567,8.4879,8.5122,8.4879,8.4879,1256756.7568
2006-09-28 10:30:00,24.54,24.56,24.53,24.54,591017.4880763115,8.4914,8.4983,8.4879,8.4914,591017.4881
2006-09-28 10:40:00,24.54,24.54,24.51,24.52,516560.67832538416,8.4914,8.4914,8.481,8.4845,516560.6783
2006-09-28 10:50:00,24.52,24.52,24.46,24.47,1278749.3375728668,8.4845,8.4845,8.4637,8.4672,1278749.3376
2006-09-28 11:00:00,24.47,24.47,24.43,24.46,520270.27027027024,8.4672,8.4672,8.4533,8.4637,520270.2703
2006-09-28 11:10:00,24.46,24.48,24.45,24.46,604398.516163222,8.4637,8.4706,8.4603,8.4637,604398.5162
2006-09-28 11:20:00,24.45,24.47,24.43,24.43,528616.8521462638,8.4603,8.4672,8.4533,8.4533,528616.8521
2006-09-28 11:30:00,24.43,24.47,24.42,24.47,348171.7011128776,8.4533,8.4672,8.4499,8.4672,348171.7011
2006-09-28 11:40:00,24.46,24.47,24.42,24.43,442501.324854266,8.4637,8.4672,8.4499,8.4533,442501.3249
2006-09-28 11:50:00,24.43,24.48,24.43,24.46,517090.62003179645,8.4533,8.4706,8.4533,8.4637,517090.62
2006-09-28 12:00:00,24.46,24.48,24.44,24.48,553656.5977742447,8.4637,8.4706,8.4568,8.4706,553656.5978
2006-09-28 12:10:00,24.47,24.47,24.43,24.45,554054.054054054,8.4672,8.4672,8.4533,8.4603,554054.0541
2006-09-28 12:20:00,24.45,24.45,24.41,24.41,1252517.2231054583,8.4603,8.4603,8.4464,8.4464,1252517.2231
2006-09-28 12:30:00,24.41,24.48,24.38,24.47,714096.449390567,8.4464,8.4706,8.436,8.4672,714096.4494
2006-09-28 12:40:00,24.47,24.49,24.43,24.46,1142686.8044515103,8.4672,8.4741,8.4533,8.4637,1142686.8045
2006-09-28 12:50:00,24.45,24.51,24.45,24.48,1040937.9968203496,8.4603,8.481,8.4603,8.4706,1040937.9968
2006-09-28 13:00:00,24.48,24.49,24.46,24.46,363407.525172231,8.4706,8.4741,8.4637,8.4637,363407.5252
2006-09-28 13:10:00,24.46,24.49,24.44,24.46,836645.4689984102,8.4637,8.4741,8.4568,8.4637,836645.469
2006-09-28 13:20:00,24.46,24.47,24.44,24.45,1956014.8383677795,8.4637,8.4672,8.4568,8.4603,1956014.8384
2006-09-28 13:30:00,24.44,24.48,24.44,24.48,765103.3386327503,8.4568,8.4706,8.4568,8.4706,765103.3386
2006-09-28 13:40:00,24.48,24.48,24.46,24.46,939586.6454689984,8.4706,8.4706,8.4637,8.4637,939586.6455
2006-09-28 13:50:00,24.46,24.47,24.45,24.47,391759.4064652888,8.4637,8.4672,8.4603,8.4672,391759.4065
2006-09-28 14:00:00,24.47,24.49,24.46,24.46,595389.507154213,8.4672,8.4741,8.4637,8.4637,595389.5072
2006-09-28 14:10:00,24.46,24.48,24.45,24.45,563725.4901960784,8.4637,8.4706,8.4603,8.4603,563725.4902
2006-09-28 14:20:00,24.45,24.46,24.41,24.44,588102.808691044,8.4603,8.4637,8.4464,8.4568,588102.8087
2006-09-28 14:30:00,24.45,24.47,24.43,24.45,767223.1054583995,8.4603,8.4672,8.4533,8.4603,767223.1055
2006-09-28 14:40:00,24.45,24.46,24.44,24.45,650768.4154742977,8.4603,8.4637,8.4568,8.4603,650768.4155
2006-09-28 14:50:00,24.45,24.49,24.45,24.46,532856.3857975622,8.4603,8.4741,8.4603,8.4637,532856.3858
2006-09-28 15:00:00,24.46,24.46,24.43,24.45,611022.7874933757,8.4637,8.4637,8.4533,8.4603,611022.7875
2006-09-28 15:10:00,24.45,24.46,24.43,24.45,415739.2686804451,8.4603,8.4637,8.4533,8.4603,415739.2687
2006-09-28 15:20:00,24.45,24.46,24.42,24.45,978537.360890302,8.4603,8.4637,8.4499,8.4603,978537.3609
2006-09-28 15:30:00,24.44,24.46,24.44,24.46,855193.4287228404,8.4568,8.4637,8.4568,8.4637,855193.4287
2006-09-28 15:40:00,24.45,24.49,24.45,24.46,1262453.630100689,8.4603,8.4741,8.4603,8.4637,1262453.6301
2006-09-28 15:50:00,24.46,24.47,24.43,24.43,1894409.11499735,8.4637,8.4672,8.4533,8.4533,1894409.115
2006-09-29 09:30:00,24.43,24.45,24.35,24.43,813593.0047694753,8.4533,8.4603,8.4257,8.4533,813593.0048
2006-09-29 09:40:00,24.43,24.44,24.36,24.36,896263.9109697932,8.4533,8.4568,8.4291,8.4291,896263.911
2006-09-29 09:50:00,24.36,24.4,24.23,24.24,917196.6083730788,8.4291,8.443,8.3841,8.3876,917196.6084
2006-09-29 10:00:00,24.24,24.33,24.24,24.3,739533.651298357,8.3876,8.4187,8.3876,8.4084,739533.6513
2006-09-29 10:10:00,24.3,24.36,24.27,24.34,611552.729199788,8.4084,8.4291,8.398,8.4222,611552.7292
2006-09-29 10:20:00,24.35,24.4,24.33,24.36,918388.9772125066,8.4257,8.443,8.4187,8.4291,918388.9772
2006-09-29 10:30:00,24.36,24.43,24.35,24.42,569819.8198198198,8.4291,8.4533,8.4257,8.4499,569819.8198
2006-09-29 10:40:00,24.41,24.49,24.41,24.48,531796.5023847376,8.4464,8.4741,8.4464,8.4706,531796.5024
2006-09-29 10:50:00,24.48,24.52,24.48,24.49,503577.10651828296,8.4706,8.4845,8.4706,8.4741,503577.1065
2006-09-29 11:00:00,24.49,24.51,24.46,24.51,329756.2268150503,8.4741,8.481,8.4637,8.481,329756.2268
2006-09-29 11:10:00,24.51,24.52,24.46,24.46,254636.9899311076,8.481,8.4845,8.4637,8.4637,254636.9899
2006-09-29 11:20:00,24.46,24.47,24.43,24.43,355590.8850026497,8.4637,8.4672,8.4533,8.4533,355590.885
2006-09-29 11:30:00,24.43,24.45,24.36,24.37,394409.1149973503,8.4533,8.4603,8.4291,8.4326,394409.115
2006-09-29 11:40:00,24.37,24.43,24.36,24.43,678060.4133545309,8.4326,8.4533,8.4291,8.4533,678060.4134
2006-09-29 11:50:00,24.43,24.46,24.43,24.46,359565.4478007419,8.4533,8.4637,8.4533,8.4637,359565.4478
2006-09-29 12:00:00,24.46,24.46,24.4,24.4,483704.2925278219,8.4637,8.4637,8.443,8.443,483704.2925
2006-09-29 12:10:00,24.4,24.44,24.4,24.44,622549.0196078431,8.443,8.4568,8.443,8.4568,622549.0196
2006-09-29 12:20:00,24.43,24.47,24.43,24.47,412824.5892951775,8.4533,8.4672,8.4533,8.4672,412824.5893
2006-09-29 12:30:00,24.46,24.47,24.45,24.46,200317.96502384736,8.4637,8.4672,8.4603,8.4637,200317.965
2006-09-29 12:40:00,24.46,24.47,24.45,24.46,172363.5400105988,8.4637,8.4672,8.4603,8.4637,172363.54
2006-09-29 12:50:00,24.45,24.49,24.45,24.49,321674.61579226283,8.4603,8.4741,8.4603,8.4741,321674.6158
2006-09-29 13:00:00,24.49,24.49,24.47,24.48,203630.1006889242,8.4741,8.4741,8.4672,8.4706,203630.1007
2006-09-29 13:10:00,24.48,24.48,24.44,24.47,434022.25755166926,8.4706,8.4706,8.4568,8.4672,434022.2576
2006-09-29 13:20:00,24.47,24.48,24.46,24.46,305378.90832008474,8.4672,8.4706,8.4637,8.4637,305378.9083
2006-09-29 13:30:00,24.46,24.46,24.44,24.46,245495.49549549547,8.4637,8.4637,8.4568,8.4637,245495.4955
2006-09-29 13:40:00,24.46,24.48,24.46,24.48,278219.39586645464,8.4637,8.4706,8.4637,8.4706,278219.3959
2006-09-29 13:50:00,24.48,24.53,24.47,24.52,648118.7069422363,8.4706,8.4879,8.4672,8.4845,648118.7069
2006-09-29 14:00:00,24.52,24.56,24.52,24.53,1116189.7191308956,8.4845,8.4983,8.4845,8.4879,1116189.7191
2006-09-29 14:10:00,24.53,24.57,24.53,24.55,730789.6131425543,8.4879,8.5018,8.4879,8.4949,730789.6131
2006-09-29 14:20:00,24.55,24.55,24.49,24.5,585055.6438791732,8.4949,8.4949,8.4741,8.4776,585055.6439
2006-09-29 14:30:00,24.5,24.52,24.49,24.52,871091.6799152093,8.4776,8.4845,8.4741,8.4845,871091.6799
2006-09-29 14:40:00,24.52,24.53,24.5,24.52,583995.7604663486,8.4845,8.4879,8.4776,8.4845,583995.7605
2006-09-29 14:50:00,24.52,24.53,24.49,24.51,439321.6746157922,8.4845,8.4879,8.4741,8.481,439321.6746
2006-09-29 15:00:00,24.51,24.51,24.49,24.49,201245.3630100689,8.481,8.481,8.4741,8.4741,201245.363
2006-09-29 15:10:00,24.49,24.53,24.49,24.53,508479.0673025967,8.4741,8.4879,8.4741,8.4879,508479.0673
2006-09-29 15:20:00,24.53,24.55,24.52,24.54,703895.0715421303,8.4879,8.4949,8.4845,8.4914,703895.0715
2006-09-29 15:30:00,24.55,24.55,24.51,24.52,1557233.7042925276,8.4949,8.4949,8.481,8.4845,1557233.7043
2006-09-29 15:40:00,24.52,24.55,24.52,24.54,1213169.0514043453,8.4845,8.4949,8.4845,8.4914,1213169.0514
2006-09-29 15:50:00,24.55,24.58,24.54,24.58,1449523.0524642288,8.4949,8.5052,8.4914,8.5052,1449523.0525
2006-10-02 09:30:00,24.58,24.61,24.34,24.36,842739.7986221515,8.5052,8.5156,8.4222,8.4291,842739.7986
2006-10-02 09:40:00,24.36,24.42,24.35,24.36,638049.8145204027,8.4291,8.4499,8.4257,8.4291,638049.8145
2006-10-02 09:50:00,24.36,24.5,24.35,24.48,909512.4536301006,8.4291,8.4776,8.4257,8.4706,909512.4536
2006-10-02 10:00:00,24.48,24.49,24.44,24.47,605458.3995760466,8.4706,8.4741,8.4568,8.4672,605458.3996
2006-10-02 10:10:00,24.47,24.49,24.45,24.46,498012.7186009539,8.4672,8.4741,8.4603,8.4637,498012.7186
2006-10-02 10:20:00,24.45,24.46,24.4,24.42,716613.6724960253,8.4603,8.4637,8.443,8.4499,716613.6725
2006-10-02 10:30:00,24.43,24.43,24.4,24.4,413619.501854796,8.4533,8.4533,8.443,8.443,413619.5019
2006-10-02 10:40:00,24.4,24.41,24.3,24.37,675675.6756756756,8.443,8.4464,8.4084,8.4326,675675.6757
2006-10-02 10:50:00,24.37,24.37,24.3,24.37,615924.7482776894,8.4326,8.4326,8.4084,8.4326,615924.7483
2006-10-02 11:00:00,24.37,24.4,24.36,24.37,457472.1780604133,8.4326,8.443,8.4291,8.4326,457472.1781
2006-10-02 11:10:00,24.36,24.4,24.36,24.38,410704.8224695283,8.4291,8.443,8.4291,8.436,410704.8225
2006-10-02 11:20:00,24.37,24.38,24.36,24.38,159777.42448330682,8.4326,8.436,8.4291,8.436,159777.4245
2006-10-02 11:30:00,24.37,24.39,24.37,24.38,242713.30153683093,8.4326,8.4395,8.4326,8.436,242713.3015
2006-10-02 11:40:00,24.37,24.39,24.36,24.38,283121.3566507684,8.4326,8.4395,8.4291,8.436,283121.3567
2006-10-02 11:50:00,24.37,24.44,24.37,24.42,416666.6666666666,8.4326,8.4568,8.4326,8.4499,416666.6667
2006-10-02 12:00:00,24.42,24.48,24.42,24.42,628643.3492315845,8.4499,8.4706,8.4499,8.4499,628643.3492
2006-10-02 12:10:00,24.42,24.45,24.42,24.44,505829.3587705352,8.4499,8.4603,8.4499,8.4568,505829.3588
2006-10-02 12:20:00,24.44,24.45,24.36,24.39,551934.2872284048,8.4568,8.4603,8.4291,8.4395,551934.2872
2006-10-02 12:30:00,24.39,24.4,24.36,24.38,335585.5855855856,8.4395,8.443,8.4291,8.436,335585.5856
2006-10-02 12:40:00,24.38,24.43,24.38,24.41,142819.2898781134,8.436,8.4533,8.436,8.4464,142819.2899
2006-10-02 12:50:00,24.4,24.41,24.38,24.4,98039.2156862745,8.443,8.4464,8.436,8.443,98039.2157
2006-10-02 13:00:00,24.4,24.41,24.39,24.4,194621.0916799152,8.443,8.4464,8.4395,8.443,194621.0917
2006-10-02 13:10:00,24.4,24.41,24.39,24.39,127715.951245363,8.443,8.4464,8.4395,8.4395,127715.9512
2006-10-02 13:20:00,24.39,24.4,24.38,24.39,144276.6295707472,8.4395,8.443,8.436,8.4395,144276.6296
2006-10-02 13:30:00,24.39,24.4,24.37,24.37,179915.20932697403,8.4395,8.443,8.4326,8.4326,179915.2093
2006-10-02 13:40:00,24.38,24.39,24.34,24.37,284976.15262321144,8.436,8.4395,8.4222,8.4326,284976.1526
2006-10-02 13:50:00,24.36,24.36,24.3,24.33,442368.8394276629,8.4291,8.4291,8.4084,8.4187,442368.8394
2006-10-02 14:00:00,24.33,24.34,24.3,24.33,338897.7212506624,8.4187,8.4222,8.4084,8.4187,338897.7213
2006-10-02 14:10:00,24.34,24.36,24.33,24.36,229597.24430312664,8.4222,8.4291,8.4187,8.4291,229597.2443
2006-10-02 14:20:00,24.36,24.36,24.34,24.34,193826.1791202968,8.4291,8.4291,8.4222,8.4222,193826.1791
2006-10-02 14:30:00,24.34,24.36,24.33,24.36,298887.12241653417,8.4222,8.4291,8.4187,8.4291,298887.1224
2006-10-02 14:40:00,24.36,24.39,24.34,24.37,379173.2909379968,8.4291,8.4395,8.4222,8.4326,379173.2909
2006-10-02 14:50:00,24.38,24.39,24.34,24.36,281796.50238473766,8.436,8.4395,8.4222,8.4291,281796.5024
2006-10-02 15:00:00,24.36,24.39,24.36,24.38,196608.3730789613,8.4291,8.4395,8.4291,8.436,196608.3731
2006-10-02 15:10:00,24.37,24.38,24.36,24.38,443693.69369369367,8.4326,8.436,8.4291,8.436,443693.6937
2006-10-02 15:20:00,24.38,24.4,24.36,24.38,538950.7154213036,8.436,8.443,8.4291,8.436,538950.7154
2006-10-02 15:30:00,24.38,24.38,24.36,24.37,301271.8600953895,8.436,8.436,8.4291,8.4326,301271.8601
2006-10-02 15:40:00,24.37,24.86,24.35,24.36,379570.747217806,8.4326,8.6021,8.4257,8.4291,379570.7472
2006-10-02 15:50:00,24.36,24.36,24.33,24.34,444753.5771065183,8.4291,8.4291,8.4187,8.4222,444753.5771
2006-10-03 09:30:00,24.42,24.53,24.37,24.4,821409.6449390566,8.4499,8.4879,8.4326,8.443,821409.6449
2006-10-03 09:40:00,24.4,24.4,24.32,24.36,572204.5574986751,8.443,8.443,8.4153,8.4291,572204.5575
2006-10-03 09:50:00,24.36,24.45,24.35,24.41,455219.9258081611,8.4291,8.4603,8.4257,8.4464,455219.9258
2006-10-03 10:00:00,24.42,24.51,24.4,24.51,702702.7027027026,8.4499,8.481,8.443,8.481,702702.7027
2006-10-03 10:10:00,24.51,24.55,24.49,24.52,665474.2978272389,8.481,8.4949,8.4741,8.4845,665474.2978
2006-10-03 10:20:00,24.52,24.6,24.51,24.6,684154.7429782724,8.4845,8.5122,8.481,8.5122,684154.743
2006-10-03 10:30:00,24.6,24.61,24.55,24.58,815845.2570217275,8.5122,8.5156,8.4949,8.5052,815845.257
2006-10-03 10:40:00,24.58,24.58,24.53,24.55,229994.70058293585,8.5052,8.5052,8.4879,8.4949,229994.7006
2006-10-03 10:50:00,24.54,24.55,24.52,24.55,663487.0164281928,8.4914,8.4949,8.4845,8.4949,663487.0164
2006-10-03 11:00:00,24.54,24.58,24.54,24.56,690381.5580286168,8.4914,8.5052,8.4914,8.4983,690381.558
2006-10-03 11:10:00,24.57,24.61,24.55,24.6,1093137.2549019607,8.5018,8.5156,8.4949,8.5122,1093137.2549
2006-10-03 11:20:00,24.6,24.63,24.59,24.63,462771.59512453625,8.5122,8.5225,8.5087,8.5225,462771.5951
2006-10-03 11:30:00,24.63,24.63,24.59,24.6,405140.4345521992,8.5225,8.5225,8.5087,8.5122,405140.4346
2006-10-03 11:40:00,24.59,24.61,24.57,24.59,375861.1552729199,8.5087,8.5156,8.5018,8.5087,375861.1553
2006-10-03 11:50:00,24.58,24.6,24.54,24.54,320084.79067302594,8.5052,8.5122,8.4914,8.4914,320084.7907
2006-10-03 12:00:00,24.54,24.6,24.54,24.6,448728.13990461046,8.4914,8.5122,8.4914,8.5122,448728.1399
2006-10-03 12:10:00,24.59,24.66,24.59,24.64,625066.2427133014,8.5087,8.5329,8.5087,8.526,625066.2427
2006-10-03 12:20:00,24.64,24.68,24.64,24.68,336910.4398516163,8.526,8.5398,8.526,8.5398,336910.4399
2006-10-03 12:30:00,24.67,24.69,24.63,24.64,476417.59406465286,8.5364,8.5433,8.5225,8.526,476417.5941
2006-10-03 12:40:00,24.63,24.69,24.63,24.68,547694.7535771065,8.5225,8.5433,8.5225,8.5398,547694.7536
2006-10-03 12:50:00,24.67,24.7,24.67,24.7,387652.3582405935,8.5364,8.5468,8.5364,8.5468,387652.3582
2006-10-03 13:00:00,24.7,24.7,24.67,24.68,210784.31372549012,8.5468,8.5468,8.5364,8.5398,210784.3137
2006-10-03 13:10:00,24.68,24.7,24.66,24.66,291467.938526762,8.5398,8.5468,8.5329,8.5329,291467.9385
2006-10-03 13:20:00,24.66,24.68,24.64,24.67,241918.38897721248,8.5329,8.5398,8.526,8.5364,241918.389
2006-10-03 13:30:00,24.67,24.7,24.66,24.67,298224.6952835188,8.5364,8.5468,8.5329,8.5364,298224.6953
2006-10-03 13:40:00,24.67,24.67,24.64,24.66,263645.9989401165,8.5364,8.5364,8.526,8.5329,263645.9989
2006-10-03 13:50:00,24.65,24.67,24.64,24.65,215288.81822999468,8.5295,8.5364,8.526,8.5295,215288.8182
2006-10-03 14:00:00,24.66,24.67,24.62,24.64,298754.63698993105,8.5329,8.5364,8.5191,8.526,298754.637
2006-10-03 14:10:00,24.64,24.66,24.64,24.66,166666.66666666666,8.526,8.5329,8.526,8.5329,166666.6667
2006-10-03 14:20:00,24.66,24.67,24.57,24.59,307763.6459989401,8.5329,8.5364,8.5018,8.5087,307763.646
2006-10-03 14:30:00,24.59,24.64,24.58,24.64,271727.60996290407,8.5087,8.526,8.5052,8.526,271727.61
2006-10-03 14:40:00,24.64,24.65,24.61,24.64,221515.6332803392,8.526,8.5295,8.5156,8.526,221515.6333
2006-10-03 14:50:00,24.64,24.65,24.59,24.59,343932.1674615792,8.526,8.5295,8.5087,8.5087,343932.1675
2006-10-03 15:00:00,24.6,24.62,24.58,24.59,333995.76046634867,8.5122,8.5191,8.5052,8.5087,333995.7605
2006-10-03 15:10:00,24.59,24.61,24.58,24.59,284578.6963434022,8.5087,8.5156,8.5052,8.5087,284578.6963
2006-10-03 15:20:00,24.59,24.61,24.56,24.58,293057.7636459989,8.5087,8.5156,8.4983,8.5052,293057.7636
2006-10-03 15:30:00,24.58,24.58,24.55,24.55,366852.1462639109,8.5052,8.5052,8.4949,8.4949,366852.1463
2006-10-03 15:40:00,24.55,24.61,24.54,24.61,842209.8569157392,8.4949,8.5156,8.4914,8.5156,842209.8569
2006-10-03 15:50:00,24.6,24.6,24.54,24.57,969660.837307896,8.5122,8.5122,8.4914,8.5018,969660.8373
2006-10-04 09:30:00,24.61,24.62,24.53,24.61,875066.2427133014,8.5156,8.5191,8.4879,8.5156,875066.2427
2006-10-04 09:40:00,24.61,24.63,24.51,24.52,657392.6868044514,8.5156,8.5225,8.481,8.4845,657392.6868
2006-10-04 09:50:00,24.52,24.52,24.4,24.5,982909.3799682034,8.4845,8.4845,8.443,8.4776,982909.38
2006-10-04 10:00:00,24.5,24.5,24.43,24.48,369634.34022257547,8.4776,8.4776,8.4533,8.4706,369634.3402
2006-10-04 10:10:00,24.47,24.61,24.46,24.56,502384.7376788553,8.4672,8.5156,8.4637,8.4983,502384.7377
2006-10-04 10:20:00,24.57,24.66,24.57,24.64,516693.1637519872,8.5018,8.5329,8.5018,8.526,516693.1638
2006-10-04 10:30:00,24.64,24.67,24.6,24.64,411764.7058823529,8.526,8.5364,8.5122,8.526,411764.7059
2006-10-04 10:40:00,24.64,24.66,24.61,24.63,1149708.5320614732,8.526,8.5329,8.5156,8.5225,1149708.5321
2006-10-04 10:50:00,24.63,24.68,24.61,24.68,356120.826709062,8.5225,8.5398,8.5156,8.5398,356120.8267
2006-10-04 11:00:00,24.68,24.75,24.68,24.72,541335.453100159,8.5398,8.5641,8.5398,8.5537,541335.4531
2006-10-04 11:10:00,24.72,24.73,24.7,24.71,346846.8468468468,8.5537,8.5571,8.5468,8.5502,346846.8468
2006-10-04 11:20:00,24.71,24.81,24.7,24.8,409247.4827768945,8.5502,8.5848,8.5468,8.5814,409247.4828
2006-10-04 11:30:00,24.8,24.81,24.7,24.74,584128.2458929517,8.5814,8.5848,8.5468,8.5606,584128.2459
2006-10-04 11:40:00,24.74,24.75,24.69,24.72,287758.346581876,8.5606,8.5641,8.5433,8.5537,287758.3466
2006-10-04 11:50:00,24.72,24.76,24.71,24.76,375861.1552729199,8.5537,8.5675,8.5502,8.5675,375861.1553
2006-10-04 12:00:00,24.76,24.76,24.71,24.71,494170.64122946473,8.5675,8.5675,8.5502,8.5502,494170.6412
2006-10-04 12:10:00,24.71,24.79,24.71,24.79,280206.6772655008,8.5502,8.5779,8.5502,8.5779,280206.6773
2006-10-04 12:20:00,24.78,24.81,24.76,24.8,443428.7228404875,8.5744,8.5848,8.5675,8.5814,443428.7228
2006-10-04 12:30:00,24.8,24.8,24.77,24.78,218203.4976152623,8.5814,8.5814,8.571,8.5744,218203.4976
2006-10-04 12:40:00,24.78,24.86,24.78,24.85,342739.79862215155,8.5744,8.6021,8.5744,8.5987,342739.7986
2006-10-04 12:50:00,24.84,24.85,24.76,24.8,728802.3317435081,8.5952,8.5987,8.5675,8.5814,728802.3317
2006-10-04 13:00:00,24.8,24.83,24.77,24.78,400900.9009009009,8.5814,8.5917,8.571,8.5744,400900.9009
2006-10-04 13:10:00,24.79,24.8,24.73,24.73,413751.987281399,8.5779,8.5814,8.5571,8.5571,413751.9873
2006-10-04 13:20:00,24.73,24.75,24.7,24.73,394409.1149973503,8.5571,8.5641,8.5468,8.5571,394409.115
2006-10-04 13:30:00,24.73,24.83,24.72,24.8,708664.5468998409,8.5571,8.5917,8.5537,8.5814,708664.5469
2006-10-04 13:40:00,24.8,24.86,24.8,24.81,601881.2930577636,8.5814,8.6021,8.5814,8.5848,601881.2931
2006-10-04 13:50:00,24.82,24.83,24.81,24.81,158320.08479067302,8.5883,8.5917,8.5848,8.5848,158320.0848
2006-10-04 14:00:00,24.82,24.82,24.74,24.77,407392.68680445146,8.5883,8.5883,8.5606,8.571,407392.6868
2006-10-04 14:10:00,24.76,24.77,24.73,24.73,400768.41547429777,8.5675,8.571,8.5571,8.5571,400768.4155
2006-10-04 14:20:00,24.73,24.74,24.7,24.72,375861.1552729199,8.5571,8.5606,8.5468,8.5537,375861.1553
2006-10-04 14:30:00,24.71,24.76,24.69,24.74,482511.9236883943,8.5502,8.5675,8.5433,8.5606,482511.9237
2006-10-04 14:40:00,24.74,24.77,24.73,24.76,441176.4705882352,8.5606,8.571,8.5571,8.5675,441176.4706
2006-10-04 14:50:00,24.76,24.76,24.74,24.76,386327.50397456274,8.5675,8.5675,8.5606,8.5675,386327.504
2006-10-04 15:00:00,24.75,24.76,24.74,24.76,399311.075781664,8.5641,8.5675,8.5606,8.5675,399311.0758
2006-10-04 15:10:00,24.76,24.77,24.72,24.72,644409.1149973503,8.5675,8.571,8.5537,8.5537,644409.115
2006-10-04 15:20:00,24.73,24.76,24.71,24.73,684154.7429782724,8.5571,8.5675,8.5502,8.5571,684154.743
2006-10-04 15:30:00,24.73,24.74,24.71,24.73,436539.4806571277,8.5571,8.5606,8.5502,8.5571,436539.4807
2006-10-04 15:40:00,24.73,24.79,24.73,24.77,1299417.0641229465,8.5571,8.5779,8.5571,8.571,1299417.0641
2006-10-04 15:50:00,24.77,24.77,24.7,24.71,1376126.126126126,8.571,8.571,8.5468,8.5502,1376126.1261
2006-10-05 09:30:00,24.57,24.57,24.31,24.34,1593137.2549019607,8.5903,8.5903,8.4994,8.5099,1593137.2549
2006-10-05 09:40:00,24.34,24.36,24.26,24.33,1040275.5696873344,8.5099,8.5169,8.4819,8.5064,1040275.5697
2006-10-05 09:50:00,24.33,24.33,24.26,24.3,881425.543190249,8.5064,8.5064,8.4819,8.4959,881425.5432
2006-10-05 10:00:00,24.3,24.32,24.24,24.24,921171.1711711712,8.4959,8.5029,8.4749,8.4749,921171.1712
2006-10-05 10:10:00,24.24,24.24,24.18,24.19,848701.6428192898,8.4749,8.4749,8.454,8.4575,848701.6428
2006-10-05 10:20:00,24.18,24.2,24.15,24.19,1195416.0042395336,8.454,8.4609,8.4435,8.4575,1195416.0042
2006-10-05 10:30:00,24.18,24.19,24.12,24.16,1178855.3259141494,8.454,8.4575,8.433,8.447,1178855.3259
2006-10-05 10:40:00,24.16,24.17,24.13,24.14,802729.1997880233,8.447,8.4505,8.4365,8.44,802729.1998
2006-10-05 10:50:00,24.14,24.14,24.07,24.09,1198728.1399046103,8.44,8.44,8.4155,8.4225,1198728.1399
2006-10-05 11:00:00,24.09,24.15,24.08,24.09,1455882.3529411764,8.4225,8.4435,8.419,8.4225,1455882.3529
2006-10-05 11:10:00,24.09,24.1,24.06,24.06,960784.31372549,8.4225,8.426,8.412,8.412,960784.3137
2006-10-05 11:20:00,24.06,24.14,24.06,24.12,756359.3004769475,8.412,8.44,8.412,8.433,756359.3005
2006-10-05 11:30:00,24.12,24.18,24.12,24.17,618177.0005299416,8.433,8.454,8.433,8.4505,618177.0005
2006-10-05 11:40:00,24.17,24.24,24.16,24.18,941308.9560148384,8.4505,8.4749,8.447,8.454,941308.956
2006-10-05 11:50:00,24.18,24.19,24.15,24.18,735426.6030736618,8.454,8.4575,8.4435,8.454,735426.6031
2006-10-05 12:00:00,24.18,24.18,24.14,24.15,278351.88129305776,8.454,8.454,8.44,8.4435,278351.8813
2006-10-05 12:10:00,24.15,24.17,24.14,24.17,263910.9697933227,8.4435,8.4505,8.44,8.4505,263910.9698
2006-10-05 12:20:00,24.17,24.19,24.16,24.17,271860.0953895071,8.4505,8.4575,8.447,8.4505,271860.0954
2006-10-05 12:30:00,24.17,24.17,24.09,24.11,526629.5707472177,8.4505,8.4505,8.4225,8.4295,526629.5707
2006-10-05 12:40:00,24.12,24.13,24.11,24.12,332140.96449390566,8.433,8.4365,8.4295,8.433,332140.9645
2006-10-05 12:50:00,24.12,24.13,24.11,24.12,230392.1568627451,8.433,8.4365,8.4295,8.433,230392.1569
2006-10-05 13:00:00,24.12,24.15,24.11,24.11,436539.4806571277,8.433,8.4435,8.4295,8.4295,436539.4807
2006-10-05 13:10:00,24.12,24.14,24.09,24.14,361817.7000529941,8.433,8.44,8.4225,8.44,361817.7001
2006-10-05 13:20:00,24.13,24.14,24.11,24.12,312798.0922098569,8.4365,8.44,8.4295,8.433,312798.0922
2006-10-05 13:30:00,24.12,24.14,24.11,24.14,432034.9761526232,8.433,8.44,8.4295,8.44,432034.9762
2006-10-05 13:40:00,24.14,24.18,24.12,24.15,491520.9326974032,8.44,8.454,8.433,8.4435,491520.9327
2006-10-05 13:50:00,24.16,24.18,24.12,24.13,560678.3253842077,8.447,8.454,8.433,8.4365,560678.3254
2006-10-05 14:00:00,24.12,24.17,24.12,24.17,509273.9798622151,8.433,8.4505,8.433,8.4505,509273.9799
2006-10-05 14:10:00,24.16,24.18,24.16,24.17,432564.9178590355,8.447,8.454,8.447,8.4505,432564.9179
2006-10-05 14:20:00,24.17,24.18,24.16,24.17,896396.3963963963,8.4505,8.454,8.447,8.4505,896396.3964
2006-10-05 14:30:00,24.18,24.18,24.17,24.18,568627.450980392,8.454,8.454,8.4505,8.454,568627.451
2006-10-05 14:40:00,24.18,24.18,24.15,24.15,494170.64122946473,8.454,8.454,8.4435,8.4435,494170.6412
2006-10-05 14:50:00,24.15,24.15,24.13,24.14,722310.5458399575,8.4435,8.4435,8.4365,8.44,722310.5458
2006-10-05 15:00:00,24.14,24.15,24.12,24.15,709989.4011658716,8.44,8.4435,8.433,8.4435,709989.4012
2006-10-05 15:10:00,24.15,24.18,24.14,24.15,892554.3190249072,8.4435,8.454,8.44,8.4435,892554.319
2006-10-05 15:20:00,24.15,24.15,24.13,24.14,437201.90779014304,8.4435,8.4435,8.4365,8.44,437201.9078
2006-10-05 15:30:00,24.14,24.15,24.13,24.14,504504.5045045045,8.44,8.4435,8.4365,8.44,504504.5045
2006-10-05 15:40:00,24.14,24.16,24.13,24.15,1013248.5426603073,8.44,8.447,8.4365,8.4435,1013248.5427
2006-10-05 15:50:00,24.15,24.15,24.09,24.11,1314520.4027556968,8.4435,8.4435,8.4225,8.4295,1314520.4028
2006-10-06 09:30:00,24.09,24.12,23.83,23.96,1017355.5908850024,8.4225,8.433,8.3316,8.377,1017355.5909
2006-10-06 09:40:00,23.96,24.03,23.93,24.02,677927.9279279278,8.377,8.4015,8.3665,8.398,677927.9279
2006-10-06 09:50:00,24.03,24.15,24.03,24.11,728007.4191838898,8.4015,8.4435,8.4015,8.4295,728007.4192
2006-10-06 10:00:00,24.11,24.11,24.03,24.08,640699.5230524641,8.4295,8.4295,8.4015,8.419,640699.5231
2006-10-06 10:10:00,24.08,24.13,24.07,24.11,377186.0095389507,8.419,8.4365,8.4155,8.4295,377186.0095
2006-10-06 10:20:00,24.1,24.14,24.08,24.14,420111.2877583465,8.426,8.44,8.419,8.44,420111.2878
2006-10-06 10:30:00,24.14,24.14,24.1,24.14,455749.8675145733,8.44,8.44,8.426,8.44,455749.8675
2006-10-06 10:40:00,24.14,24.25,24.13,24.21,536830.9485956545,8.44,8.4784,8.4365,8.4644,536830.9486
2006-10-06 10:50:00,24.21,24.24,24.19,24.21,1051536.8309485957,8.4644,8.4749,8.4575,8.4644,1051536.8309
2006-10-06 11:00:00,24.21,24.21,24.15,24.15,687466.8786433492,8.4644,8.4644,8.4435,8.4435,687466.8786
2006-10-06 11:10:00,24.15,24.15,24.12,24.15,678722.8404875463,8.4435,8.4435,8.433,8.4435,678722.8405
2006-10-06 11:20:00,24.15,24.15,24.13,24.15,451112.8775834658,8.4435,8.4435,8.4365,8.4435,451112.8776
2006-10-06 11:30:00,24.15,24.15,24.08,24.09,519210.3868574456,8.4435,8.4435,8.419,8.4225,519210.3869
2006-10-06 11:40:00,24.09,24.09,24.06,24.08,360360.3603603604,8.4225,8.4225,8.412,8.419,360360.3604
2006-10-06 11:50:00,24.08,24.09,24.06,24.07,279676.73555908847,8.419,8.4225,8.412,8.4155,279676.7356
2006-10-06 12:00:00,24.08,24.09,24.05,24.07,894011.658717541,8.419,8.4225,8.4085,8.4155,894011.6587
2006-10-06 12:10:00,24.07,24.08,24.04,24.04,322734.4992050874,8.4155,8.419,8.405,8.405,322734.4992
2006-10-06 12:20:00,24.04,24.07,24.03,24.06,253842.0773714891,8.405,8.4155,8.4015,8.412,253842.0774
2006-10-06 12:30:00,24.05,24.1,24.05,24.06,325781.6640169581,8.4085,8.426,8.4085,8.412,325781.664
2006-10-06 12:40:00,24.06,24.09,24.06,24.09,290937.9968203497,8.412,8.4225,8.412,8.4225,290937.9968
2006-10-06 12:50:00,24.09,24.09,24.06,24.06,220853.20614732377,8.4225,8.4225,8.412,8.412,220853.2061
2006-10-06 13:00:00,24.07,24.07,24.05,24.05,234764.1759406465,8.4155,8.4155,8.4085,8.4085,234764.1759
2006-10-06 13:10:00,24.05,24.06,24.05,24.06,246555.37890832007,8.4085,8.412,8.4085,8.412,246555.3789
2006-10-06 13:20:00,24.06,24.07,24.05,24.05,156200.31796502383,8.412,8.4155,8.4085,8.4085,156200.318
2006-10-06 13:30:00,24.06,24.07,24.05,24.06,301934.28722840484,8.412,8.4155,8.4085,8.412,301934.2872
2006-10-06 13:40:00,24.07,24.07,24.03,24.06,410042.39533651294,8.4155,8.4155,8.4015,8.412,410042.3953
2006-10-06 13:50:00,24.05,24.07,24.05,24.07,179252.78219395864,8.4085,8.4155,8.4085,8.4155,179252.7822
2006-10-06 14:00:00,24.06,24.08,24.05,24.05,367117.1171171171,8.412,8.419,8.4085,8.4085,367117.1171
2006-10-06 14:10:00,24.06,24.08,24.05,24.08,418521.4626391096,8.412,8.419,8.4085,8.419,418521.4626
2006-10-06 14:20:00,24.07,24.09,24.05,24.06,476682.564917859,8.4155,8.4225,8.4085,8.412,476682.5649
2006-10-06 14:30:00,24.06,24.09,24.05,24.09,802331.743508214,8.412,8.4225,8.4085,8.4225,802331.7435
2006-10-06 14:40:00,24.09,24.1,24.06,24.08,465951.2453630101,8.4225,8.426,8.412,8.419,465951.2454
2006-10-06 14:50:00,24.08,24.09,24.07,24.07,587042.9252782194,8.419,8.4225,8.4155,8.4155,587042.9253
2006-10-06 15:00:00,24.08,24.08,24.04,24.05,706147.3237943825,8.419,8.419,8.405,8.4085,706147.3238
2006-10-06 15:10:00,24.06,24.06,24.04,24.05,754901.9607843136,8.412,8.412,8.405,8.4085,754901.9608
2006-10-06 15:20:00,24.05,24.06,23.99,23.99,1000529.9417064122,8.4085,8.412,8.3875,8.3875,1000529.9417
2006-10-06 15:30:00,23.99,24.05,23.99,24.03,907922.6285108638,8.3875,8.4085,8.3875,8.4015,907922.6285
2006-10-06 15:40:00,24.03,24.03,23.96,23.96,1223900.3709591944,8.4015,8.4015,8.377,8.377,1223900.371
2006-10-06 15:50:00,23.96,24.03,23.95,24.01,1934419.7138314785,8.377,8.4015,8.3735,8.3945,1934419.7138
2006-10-09 09:30:00,24.19,24.21,24.05,24.07,1170906.200317965,8.4575,8.4644,8.4085,8.4155,1170906.2003
2006-10-09 09:40:00,24.08,24.1,24.02,24.06,503312.1356650768,8.419,8.426,8.398,8.412,503312.1357
2006-10-09 09:50:00,24.06,24.09,24.02,24.08,532591.4149443561,8.412,8.4225,8.398,8.419,532591.4149
2006-10-09 10:00:00,24.09,24.1,24.04,24.1,417594.06465288816,8.4225,8.426,8.405,8.426,417594.0647
2006-10-09 10:10:00,24.1,24.14,24.08,24.12,472310.5458399576,8.426,8.44,8.419,8.433,472310.5458
2006-10-09 10:20:00,24.12,24.15,24.1,24.12,502252.2522522522,8.433,8.4435,8.426,8.433,502252.2523
2006-10-09 10:30:00,24.12,24.13,24.08,24.12,551801.8018018018,8.433,8.4365,8.419,8.433,551801.8018
2006-10-09 10:40:00,24.11,24.18,24.1,24.15,526762.0561738209,8.4295,8.454,8.426,8.4435,526762.0562
2006-10-09 10:50:00,24.15,24.21,24.11,24.18,496290.4080551139,8.4435,8.4644,8.4295,8.454,496290.4081
2006-10-09 11:00:00,24.18,24.21,24.15,24.16,425808.16110227874,8.454,8.4644,8.4435,8.447,425808.1611
2006-10-09 11:10:00,24.17,24.19,24.13,24.17,393481.7170111287,8.4505,8.4575,8.4365,8.4505,393481.717
2006-10-09 11:20:00,24.17,24.19,24.15,24.18,333465.8187599364,8.4505,8.4575,8.4435,8.454,333465.8188
2006-10-09 11:30:00,24.17,24.18,24.15,24.16,372681.5050344462,8.4505,8.454,8.4435,8.447,372681.505
2006-10-09 11:40:00,24.16,24.19,24.14,24.18,465686.2745098039,8.447,8.4575,8.44,8.454,465686.2745
2006-10-09 11:50:00,24.18,24.21,24.15,24.2,423423.4234234234,8.454,8.4644,8.4435,8.4609,423423.4234
2006-10-09 12:00:00,24.19,24.23,24.18,24.22,430047.69475357706,8.4575,8.4714,8.454,8.4679,430047.6948
2006-10-09 12:10:00,24.22,24.27,24.18,24.24,484101.7488076312,8.4679,8.4854,8.454,8.4749,484101.7488
2006-10-09 12:20:00,24.24,24.28,24.24,24.27,324721.7806041335,8.4749,8.4889,8.4749,8.4854,324721.7806
2006-10-09 12:30:00,24.27,24.27,24.23,24.24,198463.16905140431,8.4854,8.4854,8.4714,8.4749,198463.1691
2006-10-09 12:40:00,24.23,24.27,24.23,24.27,192633.81028086907,8.4714,8.4854,8.4714,8.4854,192633.8103
2006-10-09 12:50:00,24.27,24.27,24.24,24.24,251722.31054583992,8.4854,8.4854,8.4749,8.4749,251722.3105
2006-10-09 13:00:00,24.24,24.26,24.24,24.24,185744.56809750927,8.4749,8.4819,8.4749,8.4749,185744.5681
2006-10-09 13:10:00,24.24,24.26,24.23,24.26,250264.9708532061,8.4749,8.4819,8.4714,8.4819,250264.9709
2006-10-09 13:20:00,24.25,24.27,24.24,24.26,305113.9374668786,8.4784,8.4854,8.4749,8.4819,305113.9375
2006-10-09 13:30:00,24.27,24.3,24.26,24.28,697933.227344992,8.4854,8.4959,8.4819,8.4889,697933.2273
2006-10-09 13:40:00,24.28,24.33,24.27,24.32,434022.25755166926,8.4889,8.5064,8.4854,8.5029,434022.2576
2006-10-09 13:50:00,24.31,24.33,24.3,24.31,331213.5665076841,8.4994,8.5064,8.4959,8.4994,331213.5665
2006-10-09 14:00:00,24.31,24.32,24.3,24.3,269740.32856385794,8.4994,8.5029,8.4959,8.4959,269740.3286
2006-10-09 14:10:00,24.3,24.33,24.28,24.3,344594.59459459456,8.4959,8.5064,8.4889,8.4959,344594.5946
2006-10-09 14:20:00,24.31,24.35,24.28,24.34,371754.1070482247,8.4994,8.5134,8.4889,8.5099,371754.107
2006-10-09 14:30:00,24.34,24.36,24.33,24.36,639772.1250662426,8.5099,8.5169,8.5064,8.5169,639772.1251
2006-10-09 14:40:00,24.36,24.46,24.35,24.4,1093534.7111817698,8.5169,8.5519,8.5134,8.5309,1093534.7112
2006-10-09 14:50:00,24.4,24.41,24.37,24.4,632882.8828828828,8.5309,8.5344,8.5204,8.5309,632882.8829
2006-10-09 15:00:00,24.41,24.41,24.34,24.34,390037.0959194488,8.5344,8.5344,8.5099,8.5099,390037.0959
2006-10-09 15:10:00,24.34,24.36,24.32,24.34,502517.2231054584,8.5099,8.5169,8.5029,8.5099,502517.2231
2006-10-09 15:20:00,24.35,24.36,24.33,24.34,635665.0768415474,8.5134,8.5169,8.5064,8.5099,635665.0768
2006-10-09 15:30:00,24.34,24.36,24.3,24.3,947800.7419183888,8.5099,8.5169,8.4959,8.4959,947800.7419
2006-10-09 15:40:00,24.3,24.31,24.24,24.28,941176.4705882352,8.4959,8.4994,8.4749,8.4889,941176.4706
2006-10-09 15:50:00,24.28,24.31,24.24,24.28,1279146.7938526762,8.4889,8.4994,8.4749,8.4889,1279146.7939
2006-10-10 09:30:00,24.34,24.4,24.31,24.4,708929.517753047,8.5099,8.5309,8.4994,8.5309,708929.5178
2006-10-10 09:40:00,24.4,24.53,24.4,24.52,757551.6693163752,8.5309,8.5763,8.5309,8.5728,757551.6693
2006-10-10 09:50:00,24.52,24.52,24.42,24.44,562400.6359300476,8.5728,8.5728,8.5379,8.5449,562400.6359
2006-10-10 10:00:00,24.44,24.46,24.4,24.44,563328.0339162692,8.5449,8.5519,8.5309,8.5449,563328.0339
2006-10-10 10:10:00,24.44,24.49,24.43,24.46,586248.0127186009,8.5449,8.5623,8.5414,8.5519,586248.0127
2006-10-10 10:20:00,24.46,24.46,24.41,24.43,382617.9120296767,8.5519,8.5519,8.5344,8.5414,382617.912
2006-10-10 10:30:00,24.43,24.45,24.4,24.42,356915.7392686804,8.5414,8.5484,8.5309,8.5379,356915.7393
2006-10-10 10:40:00,24.41,24.43,24.4,24.41,322602.0137784843,8.5344,8.5414,8.5309,8.5344,322602.0138
2006-10-10 10:50:00,24.41,24.47,24.4,24.47,407392.68680445146,8.5344,8.5553,8.5309,8.5553,407392.6868
2006-10-10 11:00:00,24.47,24.49,24.42,24.48,946608.3730789612,8.5553,8.5623,8.5379,8.5588,946608.3731
2006-10-10 11:10:00,24.48,24.51,24.48,24.51,724297.8272390036,8.5588,8.5693,8.5588,8.5693,724297.8272
2006-10-10 11:20:00,24.5,24.57,24.5,24.52,677662.9570747217,8.5658,8.5903,8.5658,8.5728,677662.9571
2006-10-10 11:30:00,24.52,24.53,24.51,24.52,334393.2167461579,8.5728,8.5763,8.5693,8.5728,334393.2167
2006-10-10 11:40:00,24.52,24.54,24.5,24.54,514573.396926338,8.5728,8.5798,8.5658,8.5798,514573.3969
2006-10-10 11:50:00,24.54,24.58,24.52,24.56,526232.1144674085,8.5798,8.5938,8.5728,8.5868,526232.1145
2006-10-10 12:00:00,24.56,24.61,24.55,24.61,632485.4266030736,8.5868,8.6043,8.5833,8.6043,632485.4266
2006-10-10 12:10:00,24.61,24.64,24.58,24.59,368044.5151033386,8.6043,8.6148,8.5938,8.5973,368044.5151
2006-10-10 12:20:00,24.59,24.62,24.57,24.57,489003.7095919448,8.5973,8.6078,8.5903,8.5903,489003.7096
2006-10-10 12:30:00,24.57,24.58,24.54,24.58,554583.9957604663,8.5903,8.5938,8.5798,8.5938,554583.9958
2006-10-10 12:40:00,24.58,24.58,24.56,24.58,178590.3550609433,8.5938,8.5938,8.5868,8.5938,178590.3551
2006-10-10 12:50:00,24.58,24.58,24.55,24.58,154080.55113937464,8.5938,8.5938,8.5833,8.5938,154080.5511
2006-10-10 13:00:00,24.58,24.65,24.58,24.64,679517.7530471648,8.5938,8.6183,8.5938,8.6148,679517.753
2006-10-10 13:10:00,24.65,24.65,24.58,24.58,448065.7127715951,8.6183,8.6183,8.5938,8.5938,448065.7128
2006-10-10 13:20:00,24.58,24.62,24.57,24.59,287493.3757286698,8.5938,8.6078,8.5903,8.5973,287493.3757
2006-10-10 13:30:00,24.58,24.6,24.57,24.57,224562.79809220985,8.5938,8.6008,8.5903,8.5903,224562.7981
2006-10-10 13:40:00,24.57,24.58,24.55,24.55,217938.52676205616,8.5903,8.5938,8.5833,8.5833,217938.5268
2006-10-10 13:50:00,24.54,24.56,24.54,24.55,196740.8585055644,8.5798,8.5868,8.5798,8.5833,196740.8585
2006-10-10 14:00:00,24.55,24.55,24.53,24.55,516825.64917859033,8.5833,8.5833,8.5763,8.5833,516825.6492
2006-10-10 14:10:00,24.54,24.55,24.54,24.55,439851.6163222045,8.5798,8.5833,8.5798,8.5833,439851.6163
2006-10-10 14:20:00,24.55,24.55,24.54,24.55,297827.2390037096,8.5833,8.5833,8.5798,8.5833,297827.239
2006-10-10 14:30:00,24.55,24.57,24.55,24.56,767488.0763116056,8.5833,8.5903,8.5833,8.5868,767488.0763
2006-10-10 14:40:00,24.57,24.61,24.56,24.6,1093534.7111817698,8.5903,8.6043,8.5868,8.6008,1093534.7112
2006-10-10 14:50:00,24.61,24.67,24.61,24.66,1165076.8415474298,8.6043,8.6253,8.6043,8.6218,1165076.8415
2006-10-10 15:00:00,24.66,24.67,24.64,24.65,412824.5892951775,8.6218,8.6253,8.6148,8.6183,412824.5893
2006-10-10 15:10:00,24.65,24.7,24.65,24.7,5759936.40699523,8.6183,8.6358,8.6183,8.6358,5759936.407
2006-10-10 15:20:00,24.7,24.7,24.66,24.68,431372.54901960783,8.6358,8.6358,8.6218,8.6288,431372.549
2006-10-10 15:30:00,24.68,24.69,24.62,24.64,3374006.3593004765,8.6288,8.6323,8.6078,8.6148,3374006.3593
2006-10-10 15:40:00,24.64,24.76,24.64,24.73,4270005.299417064,8.6148,8.6567,8.6148,8.6463,4270005.2994
2006-10-10 15:50:00,24.73,24.75,24.69,24.71,2455219.925808161,8.6463,8.6532,8.6323,8.6393,2455219.9258
2006-10-11 09:30:00,24.73,24.82,24.7,24.8,1017885.5325914148,8.6463,8.6777,8.6358,8.6707,1017885.5326
2006-10-11 09:40:00,24.79,24.8,24.69,24.72,1434552.1992580814,8.6672,8.6707,8.6323,8.6428,1434552.1993
2006-10-11 09:50:00,24.72,24.73,24.69,24.72,373476.4175940646,8.6428,8.6463,8.6323,8.6428,373476.4176
2006-10-11 10:00:00,24.72,24.73,24.68,24.69,959724.4303126656,8.6428,8.6463,8.6288,8.6323,959724.4303
2006-10-11 10:10:00,24.7,24.81,24.69,24.8,3424218.3359830417,8.6358,8.6742,8.6323,8.6707,3424218.336
2006-10-11 10:20:00,24.8,24.8,24.7,24.72,932432.4324324324,8.6707,8.6707,8.6358,8.6428,932432.4324
2006-10-11 10:30:00,24.72,24.73,24.69,24.7,384207.7371489136,8.6428,8.6463,8.6323,8.6358,384207.7371
2006-10-11 10:40:00,24.7,24.7,24.65,24.65,530736.618971913,8.6358,8.6358,8.6183,8.6183,530736.619
2006-10-11 10:50:00,24.66,24.7,24.65,24.69,487413.884472708,8.6218,8.6358,8.6183,8.6323,487413.8845
2006-10-11 11:00:00,24.7,24.78,24.69,24.77,1649443.561208267,8.6358,8.6637,8.6323,8.6602,1649443.5612
2006-10-11 11:10:00,24.77,24.78,24.74,24.76,575119.2368839427,8.6602,8.6637,8.6497,8.6567,575119.2369
2006-10-11 11:20:00,24.76,24.79,24.76,24.77,478404.8754636989,8.6567,8.6672,8.6567,8.6602,478404.8755
2006-10-11 11:30:00,24.77,24.8,24.75,24.8,1056836.2480127185,8.6602,8.6707,8.6532,8.6707,1056836.248
2006-10-11 11:40:00,24.8,24.85,24.8,24.84,1538155.8028616852,8.6707,8.6882,8.6707,8.6847,1538155.8029
2006-10-11 11:50:00,24.84,24.89,24.82,24.88,1015103.3386327504,8.6847,8.7022,8.6777,8.6987,1015103.3386
2006-10-11 12:00:00,24.88,24.96,24.88,24.95,1935082.1409644936,8.6987,8.7267,8.6987,8.7232,1935082.141
2006-10-11 12:10:00,24.95,24.98,24.95,24.95,1151563.3280339162,8.7232,8.7337,8.7232,8.7232,1151563.328
2006-10-11 12:20:00,24.95,24.96,24.89,24.93,667726.5500794912,8.7232,8.7267,8.7022,8.7162,667726.5501
2006-10-11 12:30:00,24.94,24.97,24.92,24.95,4564785.373608903,8.7197,8.7302,8.7127,8.7232,4564785.3736
2006-10-11 12:40:00,24.95,24.98,24.95,24.96,2767090.6200317964,8.7232,8.7337,8.7232,8.7267,2767090.62
2006-10-11 12:50:00,24.96,24.98,24.94,24.98,1534446.210916799,8.7267,8.7337,8.7197,8.7337,1534446.2109
2006-10-11 13:00:00,24.98,25.0,24.95,24.98,1732644.4091149971,8.7337,8.7406,8.7232,8.7337,1732644.4091
2006-10-11 13:10:00,24.98,24.99,24.96,24.99,1369634.3402225757,8.7337,8.7372,8.7267,8.7372,1369634.3402
2006-10-11 13:20:00,24.98,24.99,24.97,24.98,1649046.1049284576,8.7337,8.7372,8.7302,8.7337,1649046.1049
2006-10-11 13:30:00,24.98,24.98,24.94,24.94,1008876.523582406,8.7337,8.7337,8.7197,8.7197,1008876.5236
2006-10-11 13:40:00,24.95,24.96,24.94,24.94,1460916.7991520932,8.7232,8.7267,8.7197,8.7197,1460916.7992
2006-10-11 13:50:00,24.95,24.95,24.87,24.92,3148118.706942236,8.7232,8.7232,8.6952,8.7127,3148118.7069
2006-10-11 14:00:00,24.92,24.95,24.85,24.89,4707074.721780604,8.7127,8.7232,8.6882,8.7022,4707074.7218
2006-10-11 14:10:00,24.89,24.96,24.86,24.95,2086512.983571807,8.7022,8.7267,8.6917,8.7232,2086512.9836
2006-10-11 14:20:00,24.95,25.03,24.95,24.97,2642156.862745098,8.7232,8.7511,8.7232,8.7302,2642156.8627
2006-10-11 14:30:00,24.98,24.99,24.92,24.96,900635.9300476947,8.7337,8.7372,8.7127,8.7267,900635.93
2006-10-11 14:40:00,24.96,24.99,24.93,24.97,709724.4303126655,8.7267,8.7372,8.7162,8.7302,709724.4303
2006-10-11 14:50:00,24.97,24.98,24.89,24.95,1591282.4589295175,8.7302,8.7337,8.7022,8.7232,1591282.4589
2006-10-11 15:00:00,24.95,24.95,24.9,24.95,802066.7726550079,8.7232,8.7232,8.7057,8.7232,802066.7727
2006-10-11 15:10:00,24.95,25.01,24.93,24.98,1251722.3105458398,8.7232,8.7441,8.7162,8.7337,1251722.3105
2006-10-11 15:20:00,24.97,24.98,24.92,24.95,580418.6539480657,8.7302,8.7337,8.7127,8.7232,580418.6539
2006-10-11 15:30:00,24.95,24.96,24.89,24.91,797164.8118706942,8.7232,8.7267,8.7022,8.7092,797164.8119
2006-10-11 15:40:00,24.91,24.92,24.89,24.9,1340885.0026497084,8.7092,8.7127,8.7022,8.7057,1340885.0026
2006-10-11 15:50:00,24.89,24.9,24.86,24.89,1621754.107048225,8.7022,8.7057,8.6917,8.7022,1621754.107
2006-10-12 09:30:00,24.91,25.06,24.89,25.06,1043985.1616322204,8.7092,8.7616,8.7022,8.7616,1043985.1616
2006-10-12 09:40:00,25.06,25.08,24.99,25.03,1509671.4361420244,8.7616,8.7686,8.7372,8.7511,1509671.4361
2006-10-12 09:50:00,25.03,25.06,25.0,25.01,1541467.938526762,8.7511,8.7616,8.7406,8.7441,1541467.9385
2006-10-12 10:00:00,25.01,25.04,24.99,25.04,534446.2109167991,8.7441,8.7546,8.7372,8.7546,534446.2109
2006-10-12 10:10:00,25.04,25.12,25.04,25.1,1684154.7429782725,8.7546,8.7826,8.7546,8.7756,1684154.743
2006-10-12 10:20:00,25.11,25.17,25.1,25.13,789745.627980922,8.7791,8.8001,8.7756,8.7861,789745.628
2006-10-12 10:30:00,25.14,25.17,25.11,25.17,720853.2061473237,8.7896,8.8001,8.7791,8.8001,720853.2061
2006-10-12 10:40:00,25.17,25.2,25.16,25.2,1420641.229464759,8.8001,8.8106,8.7966,8.8106,1420641.2295
2006-10-12 10:50:00,25.2,25.2,25.13,25.17,781928.9878113407,8.8106,8.8106,8.7861,8.8001,781928.9878
2006-10-12 11:00:00,25.17,25.19,25.1,25.13,963036.5659777424,8.8001,8.8071,8.7756,8.7861,963036.566
2006-10-12 11:10:00,25.12,25.15,25.1,25.15,571277.1595124536,8.7826,8.7931,8.7756,8.7931,571277.1595
2006-10-12 11:20:00,25.15,25.23,25.14,25.23,927397.9862215156,8.7931,8.8211,8.7896,8.8211,927397.9862
2006-10-12 11:30:00,25.23,25.26,25.2,25.23,772522.5225225225,8.8211,8.8316,8.8106,8.8211,772522.5225
2006-10-12 11:40:00,25.23,25.27,25.23,25.26,882220.4557498675,8.8211,8.835,8.8211,8.8316,882220.4557
2006-10-12 11:50:00,25.26,25.3,25.24,25.26,711446.7408585055,8.8316,8.8455,8.8246,8.8316,711446.7409
2006-10-12 12:00:00,25.26,25.3,25.23,25.29,581081.0810810811,8.8316,8.8455,8.8211,8.842,581081.0811
2006-10-12 12:10:00,25.29,25.29,25.26,25.29,487943.8261791202,8.842,8.842,8.8316,8.842,487943.8262
2006-10-12 12:20:00,25.28,25.31,25.28,25.29,351748.80763116054,8.8385,8.849,8.8385,8.842,351748.8076
2006-10-12 12:30:00,25.29,25.29,25.26,25.27,279014.3084260731,8.842,8.842,8.8316,8.835,279014.3084
2006-10-12 12:40:00,25.27,25.27,25.24,25.24,362877.5834658187,8.835,8.835,8.8246,8.8246,362877.5835
2006-10-12 12:50:00,25.25,25.26,25.21,25.24,390434.55219925806,8.8281,8.8316,8.8141,8.8246,390434.5522
2006-10-12 13:00:00,25.24,25.25,25.19,25.2,277027.027027027,8.8246,8.8281,8.8071,8.8106,277027.027
2006-10-12 13:10:00,25.2,25.21,25.19,25.2,286168.5214626391,8.8106,8.8141,8.8071,8.8106,286168.5215
2006-10-12 13:20:00,25.2,25.24,25.2,25.24,777556.9687334392,8.8106,8.8246,8.8106,8.8246,777556.9687
2006-10-12 13:30:00,25.24,25.24,25.23,25.23,376656.0678325384,8.8246,8.8246,8.8211,8.8211,376656.0678
2006-10-12 13:40:00,25.23,25.25,25.23,25.25,419581.34605193423,8.8211,8.8281,8.8211,8.8281,419581.3461
2006-10-12 13:50:00,25.25,25.28,25.23,25.23,606915.7392686803,8.8281,8.8385,8.8211,8.8211,606915.7393
2006-10-12 14:00:00,25.24,25.27,25.23,25.26,424483.306836248,8.8246,8.835,8.8211,8.8316,424483.3068
2006-10-12 14:10:00,25.26,25.31,25.26,25.29,1218600.9538950715,8.8316,8.849,8.8316,8.842,1218600.9539
2006-10-12 14:20:00,25.29,25.35,25.28,25.33,959856.9157392686,8.842,8.863,8.8385,8.856,959856.9157
2006-10-12 14:30:00,25.33,25.35,25.33,25.35,444091.1499735029,8.856,8.863,8.856,8.863,444091.15
2006-10-12 14:40:00,25.35,25.35,25.29,25.29,408055.1139374669,8.863,8.863,8.842,8.842,408055.1139
2006-10-12 14:50:00,25.29,25.32,25.28,25.31,625596.1844197138,8.842,8.8525,8.8385,8.849,625596.1844
2006-10-12 15:00:00,25.3,25.34,25.3,25.34,582140.9644939057,8.8455,8.8595,8.8455,8.8595,582140.9645
2006-10-12 15:10:00,25.34,25.35,25.32,25.33,726550.0794912559,8.8595,8.863,8.8525,8.856,726550.0795
2006-10-12 15:20:00,25.33,25.37,25.33,25.34,821807.1012188658,8.856,8.87,8.856,8.8595,821807.1012
2006-10-12 15:30:00,25.33,25.35,25.32,25.32,890832.0084790672,8.856,8.863,8.8525,8.8525,890832.0085
2006-10-12 15:40:00,25.32,25.36,25.3,25.36,1553126.6560678324,8.8525,8.8665,8.8455,8.8665,1553126.6561
2006-10-12 15:50:00,25.36,25.37,25.29,25.35,1409909.9099099098,8.8665,8.87,8.842,8.863,1409909.9099
2006-10-13 09:30:00,25.36,25.36,25.22,25.29,711446.7408585055,8.8665,8.8665,8.8176,8.842,711446.7409
2006-10-13 09:40:00,25.29,25.41,25.29,25.37,631028.0869104398,8.842,8.884,8.842,8.87,631028.0869
2006-10-13 09:50:00,25.37,25.38,25.22,25.23,503709.591944886,8.87,8.8735,8.8176,8.8211,503709.5919
2006-10-13 10:00:00,25.24,25.26,25.06,25.07,583200.8479067303,8.8246,8.8316,8.7616,8.7651,583200.8479
2006-10-13 10:10:00,25.07,25.21,25.03,25.21,1177397.9862215156,8.7651,8.8141,8.7511,8.8141,1177397.9862
2006-10-13 10:20:00,25.21,25.21,25.11,25.16,628378.3783783783,8.8141,8.8141,8.7791,8.7966,628378.3784
2006-10-13 10:30:00,25.16,25.16,25.09,25.12,715288.8182299946,8.7966,8.7966,8.7721,8.7826,715288.8182
2006-10-13 10:40:00,25.12,25.2,25.11,25.15,827239.0037095919,8.7826,8.8106,8.7791,8.7931,827239.0037
2006-10-13 10:50:00,25.15,25.19,25.13,25.17,1855590.8850026496,8.7931,8.8071,8.7861,8.8001,1855590.885
2006-10-13 11:00:00,25.17,25.23,25.14,25.23,559220.9856915738,8.8001,8.8211,8.7896,8.8211,559220.9857
2006-10-13 11:10:00,25.22,25.29,25.22,25.27,2815447.800741918,8.8176,8.842,8.8176,8.835,2815447.8007
2006-10-13 11:20:00,25.26,25.27,25.2,25.23,378775.8346581876,8.8316,8.835,8.8106,8.8211,378775.8347
2006-10-13 11:30:00,25.23,25.25,25.2,25.2,885135.135135135,8.8211,8.8281,8.8106,8.8106,885135.1351
2006-10-13 11:40:00,25.21,25.23,25.15,25.17,817567.5675675675,8.8141,8.8211,8.7931,8.8001,817567.5676
2006-10-13 11:50:00,25.17,25.18,25.09,25.09,451907.79014308425,8.8001,8.8036,8.7721,8.7721,451907.7901
2006-10-13 12:00:00,25.09,25.1,25.03,25.04,529941.7064122946,8.7721,8.7756,8.7511,8.7546,529941.7064
2006-10-13 12:10:00,25.04,25.19,25.04,25.18,502119.76682564913,8.7546,8.8071,8.7546,8.8036,502119.7668
2006-10-13 12:20:00,25.18,25.26,25.1,25.13,1147588.765235824,8.8036,8.8316,8.7756,8.7861,1147588.7652
2006-10-13 12:30:00,25.14,25.18,25.12,25.15,1314255.4319024906,8.7896,8.8036,8.7826,8.7931,1314255.4319
2006-10-13 12:40:00,25.14,25.19,25.14,25.18,625861.1552729199,8.7896,8.8071,8.7896,8.8036,625861.1553
2006-10-13 12:50:00,25.18,25.19,25.14,25.16,2100291.4679385265,8.8036,8.8071,8.7896,8.7966,2100291.4679
2006-10-13 13:00:00,25.16,25.17,25.08,25.09,3851483.836777954,8.7966,8.8001,8.7686,8.7721,3851483.8368
2006-10-13 13:10:00,25.09,25.1,25.06,25.09,1822734.4992050875,8.7721,8.7756,8.7616,8.7721,1822734.4992
2006-10-13 13:20:00,25.09,25.12,25.07,25.08,2509273.979862215,8.7721,8.7826,8.7651,8.7686,2509273.9799
2006-10-13 13:30:00,25.09,25.12,25.07,25.1,1978272.390037096,8.7721,8.7826,8.7651,8.7756,1978272.39
2006-10-13 13:40:00,25.11,25.13,25.1,25.1,1179120.2967673554,8.7791,8.7861,8.7756,8.7756,1179120.2968
2006-10-13 13:50:00,25.11,25.13,25.08,25.1,3296369.8993110755,8.7791,8.7861,8.7686,8.7756,3296369.8993
2006-10-13 14:00:00,25.1,25.22,25.1,25.22,2715553.7890832005,8.7756,8.8176,8.7756,8.8176,2715553.7891
2006-10-13 14:10:00,25.22,25.23,25.16,25.16,1280471.648118707,8.8176,8.8211,8.7966,8.7966,1280471.6481
2006-10-13 14:20:00,25.16,25.19,25.15,25.17,1416269.2103868574,8.7966,8.8071,8.7931,8.8001,1416269.2104
2006-10-13 14:30:00,25.17,25.21,25.16,25.18,6079491.255961844,8.8001,8.8141,8.7966,8.8036,6079491.256
2006-10-13 14:40:00,25.17,25.21,25.17,25.2,1632220.4557498675,8.8001,8.8141,8.8001,8.8106,1632220.4557
2006-10-13 14:50:00,25.2,25.26,25.2,25.23,4169051.4043455217,8.8106,8.8316,8.8106,8.8211,4169051.4043
2006-10-13 15:00:00,25.23,25.23,25.18,25.22,3774244.833068362,8.8211,8.8211,8.8036,8.8176,3774244.8331
2006-10-13 15:10:00,25.21,25.25,25.2,25.24,1193561.2082670906,8.8141,8.8281,8.8106,8.8246,1193561.2083
2006-10-13 15:20:00,25.24,25.29,25.24,25.28,1739666.13672496,8.8246,8.842,8.8246,8.8385,1739666.1367
2006-10-13 15:30:00,25.28,25.32,25.27,25.32,1181902.49072602,8.8385,8.8525,8.835,8.8525,1181902.4907
2006-10-13 15:40:00,25.32,25.41,25.32,25.41,1617249.60254372,8.8525,8.884,8.8525,8.884,1617249.6025
2006-10-13 15:50:00,25.41,25.41,25.32,25.35,1852941.176470588,8.884,8.884,8.8525,8.863,1852941.1765
2006-10-16 09:30:00,25.26,25.26,25.11,25.14,820747.2178060412,8.8316,8.8316,8.7791,8.7896,820747.2178
2006-10-16 09:40:00,25.13,25.26,25.13,25.21,699258.0816110227,8.7861,8.8316,8.7861,8.8141,699258.0816
2006-10-16 09:50:00,25.21,25.26,25.17,25.18,278749.33757286693,8.8141,8.8316,8.8001,8.8036,278749.3376
2006-10-16 10:00:00,25.17,25.22,25.17,25.21,598701.6428192898,8.8001,8.8176,8.8001,8.8141,598701.6428
2006-10-16 10:10:00,25.2,25.21,25.1,25.11,623078.9613142554,8.8106,8.8141,8.7756,8.7791,623078.9613
2006-10-16 10:20:00,25.1,25.1,24.98,25.04,650370.9591944886,8.7756,8.7756,8.7337,8.7546,650370.9592
2006-10-16 10:30:00,25.04,25.04,24.99,25.04,559750.9273979862,8.7546,8.7546,8.7372,8.7546,559750.9274
2006-10-16 10:40:00,25.04,25.08,25.02,25.04,494303.1266560678,8.7546,8.7686,8.7476,8.7546,494303.1267
2006-10-16 10:50:00,25.04,25.07,25.04,25.04,217806.04133545308,8.7546,8.7651,8.7546,8.7546,217806.0413
2006-10-16 11:00:00,25.04,25.05,25.01,25.03,828696.3434022256,8.7546,8.7581,8.7441,8.7511,828696.3434
2006-10-16 11:10:00,25.02,25.04,25.01,25.01,317435.08214096446,8.7476,8.7546,8.7441,8.7441,317435.0821
2006-10-16 11:20:00,25.01,25.03,24.99,25.0,508214.0964493905,8.7441,8.7511,8.7372,8.7406,508214.0964
2006-10-16 11:30:00,24.99,25.04,24.94,24.95,564122.9464758876,8.7372,8.7546,8.7197,8.7232,564122.9465
2006-10-16 11:40:00,24.94,24.97,24.84,24.85,724695.2835188129,8.7197,8.7302,8.6847,8.6882,724695.2835
2006-10-16 11:50:00,24.85,24.86,24.81,24.81,756094.3296237413,8.6882,8.6917,8.6742,8.6742,756094.3296
2006-10-16 12:00:00,24.81,24.88,24.79,24.87,593402.2257551668,8.6742,8.6987,8.6672,8.6952,593402.2258
2006-10-16 12:10:00,24.89,24.95,24.86,24.95,360360.3603603604,8.7022,8.7232,8.6917,8.7232,360360.3604
2006-10-16 12:20:00,24.95,24.96,24.9,24.95,772655.0079491255,8.7232,8.7267,8.7057,8.7232,772655.0079
2006-10-16 12:30:00,24.95,24.96,24.89,24.95,770402.7556968733,8.7232,8.7267,8.7022,8.7232,770402.7557
2006-10-16 12:40:00,24.95,24.95,24.94,24.95,168256.49178590355,8.7232,8.7232,8.7197,8.7232,168256.4918
2006-10-16 12:50:00,24.94,24.95,24.89,24.91,238208.79703232643,8.7197,8.7232,8.7022,8.7092,238208.797
2006-10-16 13:00:00,24.9,24.92,24.86,24.86,286565.97774244833,8.7057,8.7127,8.6917,8.6917,286565.9777
2006-10-16 13:10:00,24.86,24.93,24.85,24.92,343269.74032856384,8.6917,8.7162,8.6882,8.7127,343269.7403
2006-10-16 13:20:00,24.92,24.92,24.89,24.92,315712.7715951245,8.7127,8.7127,8.7022,8.7127,315712.7716
2006-10-16 13:30:00,24.92,24.94,24.9,24.92,385665.0768415474,8.7127,8.7197,8.7057,8.7127,385665.0768
2006-10-16 13:40:00,24.92,24.98,24.92,24.98,290275.56968733435,8.7127,8.7337,8.7127,8.7337,290275.5697
2006-10-16 13:50:00,24.97,24.98,24.94,24.95,453630.1006889242,8.7302,8.7337,8.7197,8.7232,453630.1007
2006-10-16 14:00:00,24.94,24.95,24.92,24.92,364599.8940116587,8.7197,8.7232,8.7127,8.7127,364599.894
2006-10-16 14:10:00,24.92,24.94,24.9,24.92,576841.5474297827,8.7127,8.7197,8.7057,8.7127,576841.5474
2006-10-16 14:20:00,24.92,25.66,24.91,24.94,533121.3566507683,8.7127,8.9714,8.7092,8.7197,533121.3567
2006-10-16 14:30:00,24.93,24.97,24.93,24.95,230657.1277159512,8.7162,8.7302,8.7162,8.7232,230657.1277
2006-10-16 14:40:00,24.95,25.44,24.95,24.97,436671.9660837308,8.7232,8.8945,8.7232,8.7302,436671.9661
2006-10-16 14:50:00,24.97,24.98,24.95,24.95,366587.1754107048,8.7302,8.7337,8.7232,8.7232,366587.1754
2006-10-16 15:00:00,24.95,24.98,24.95,24.98,489136.195018548,8.7232,8.7337,8.7232,8.7337,489136.195
2006-10-16 15:10:00,24.98,25.01,24.95,24.95,505829.3587705352,8.7337,8.7441,8.7232,8.7232,505829.3588
2006-10-16 15:20:00,24.95,24.96,24.94,24.95,1262056.1738208795,8.7232,8.7267,8.7197,8.7232,1262056.1738
2006-10-16 15:30:00,24.95,24.98,24.94,24.95,431902.49072602007,8.7232,8.7337,8.7197,8.7232,431902.4907
2006-10-16 15:40:00,24.95,24.96,24.89,24.92,914679.3852676204,8.7232,8.7267,8.7022,8.7127,914679.3853
2006-10-16 15:50:00,24.92,24.94,24.89,24.93,1628775.834658187,8.7127,8.7197,8.7022,8.7162,1628775.8347
2006-10-17 09:30:00,24.8,24.87,24.61,24.7,1119766.8256491786,8.6707,8.6952,8.6043,8.6358,1119766.8256
2006-10-17 09:40:00,24.7,24.73,24.64,24.7,953762.5861155272,8.6358,8.6463,8.6148,8.6358,953762.5861
2006-10-17 09:50:00,24.7,24.72,24.67,24.69,664281.9289878113,8.6358,8.6428,8.6253,8.6323,664281.929
2006-10-17 10:00:00,24.69,24.69,24.66,24.68,528484.3667196608,8.6323,8.6323,8.6218,8.6288,528484.3667
2006-10-17 10:10:00,24.68,24.7,24.67,24.69,633545.3100158982,8.6288,8.6358,8.6253,8.6323,633545.31
2006-10-17 10:20:00,24.7,24.72,24.69,24.71,515898.2511923688,8.6358,8.6428,8.6323,8.6393,515898.2512
2006-10-17 10:30:00,24.71,24.73,24.71,24.73,462241.653418124,8.6393,8.6463,8.6393,8.6463,462241.6534
2006-10-17 10:40:00,24.73,24.73,24.71,24.73,390567.0376258611,8.6463,8.6463,8.6393,8.6463,390567.0376
2006-10-17 10:50:00,24.73,24.76,24.73,24.73,578563.8579756226,8.6463,8.6567,8.6463,8.6463,578563.858
2006-10-17 11:00:00,24.73,24.73,24.67,24.71,606120.826709062,8.6463,8.6463,8.6253,8.6393,606120.8267
2006-10-17 11:10:00,24.72,24.73,24.71,24.71,183094.85956544772,8.6428,8.6463,8.6393,8.6393,183094.8596
2006-10-17 11:20:00,24.71,24.72,24.65,24.66,299682.0349761526,8.6393,8.6428,8.6183,8.6218,299682.035
2006-10-17 11:30:00,24.66,24.66,24.61,24.61,530604.13354531,8.6218,8.6218,8.6043,8.6043,530604.1335
2006-10-17 11:40:00,24.62,24.64,24.61,24.64,289215.68627450976,8.6078,8.6148,8.6043,8.6148,289215.6863
2006-10-17 11:50:00,24.64,24.64,24.61,24.61,348569.1573926868,8.6148,8.6148,8.6043,8.6043,348569.1574
2006-10-17 12:00:00,24.61,24.67,24.61,24.67,466746.15792262845,8.6043,8.6253,8.6043,8.6253,466746.1579
2006-10-17 12:10:00,24.67,24.7,24.66,24.7,443163.7519872814,8.6253,8.6358,8.6218,8.6358,443163.752
2006-10-17 12:20:00,24.7,24.74,24.69,24.73,326179.12029676733,8.6358,8.6497,8.6323,8.6463,326179.1203
2006-10-17 12:30:00,24.74,24.76,24.73,24.76,526894.5416004239,8.6497,8.6567,8.6463,8.6567,526894.5416
2006-10-17 12:40:00,24.76,24.8,24.76,24.78,410307.3661897191,8.6567,8.6707,8.6567,8.6637,410307.3662
2006-10-17 12:50:00,24.79,24.8,24.76,24.8,304319.0249072602,8.6672,8.6707,8.6567,8.6707,304319.0249
2006-10-17 13:00:00,24.8,24.8,24.76,24.78,388182.2999470058,8.6707,8.6707,8.6567,8.6637,388182.2999
2006-10-17 13:10:00,24.78,24.79,24.77,24.77,751324.8542660307,8.6637,8.6672,8.6602,8.6602,751324.8543
2006-10-17 13:20:00,24.78,24.8,24.77,24.79,307896.1314255432,8.6637,8.6707,8.6602,8.6672,307896.1314
2006-10-17 13:30:00,24.79,24.82,24.76,24.76,289215.68627450976,8.6672,8.6777,8.6567,8.6567,289215.6863
2006-10-17 13:40:00,24.76,24.8,24.76,24.79,269342.8722840487,8.6567,8.6707,8.6567,8.6672,269342.8723
2006-10-17 13:50:00,24.79,24.84,24.79,24.84,493375.7286698463,8.6672,8.6847,8.6672,8.6847,493375.7287
2006-10-17 14:00:00,24.84,24.84,24.8,24.8,287095.9194488606,8.6847,8.6847,8.6707,8.6707,287095.9194
2006-10-17 14:10:00,24.8,24.8,24.8,24.8,548357.1807101219,8.6707,8.6707,8.6707,8.6707,548357.1807
2006-10-17 14:20:00,24.8,24.82,24.77,24.8,492580.81611022784,8.6707,8.6777,8.6602,8.6707,492580.8161
2006-10-17 14:30:00,24.8,24.83,24.8,24.83,561075.7816640169,8.6707,8.6812,8.6707,8.6812,561075.7817
2006-10-17 14:40:00,24.83,24.83,24.8,24.83,270535.2411234764,8.6812,8.6812,8.6707,8.6812,270535.2411
2006-10-17 14:50:00,24.83,24.86,24.83,24.83,376126.1261261261,8.6812,8.6917,8.6812,8.6812,376126.1261
2006-10-17 15:00:00,24.83,24.86,24.81,24.85,351616.3222045575,8.6812,8.6917,8.6742,8.6882,351616.3222
2006-10-17 15:10:00,24.85,24.87,24.84,24.86,302199.258081611,8.6882,8.6952,8.6847,8.6917,302199.2581
2006-10-17 15:20:00,24.86,24.92,24.86,24.92,738341.2824589295,8.6917,8.7127,8.6917,8.7127,738341.2825
2006-10-17 15:30:00,24.92,24.93,24.87,24.88,462506.6242713301,8.7127,8.7162,8.6952,8.6987,462506.6243
2006-10-17 15:40:00,24.87,24.89,24.87,24.88,514043.4552199258,8.6952,8.7022,8.6952,8.6987,514043.4552
2006-10-17 15:50:00,24.88,24.95,24.87,24.94,928987.8113407524,8.6987,8.7232,8.6952,8.7197,928987.8113
2006-10-18 09:30:00,25.1,25.12,25.07,25.1,688129.3057763645,8.7756,8.7826,8.7651,8.7756,688129.3058
2006-10-18 09:40:00,25.1,25.13,25.07,25.11,465288.8182299947,8.7756,8.7861,8.7651,8.7791,465288.8182
2006-10-18 09:50:00,25.11,25.21,25.11,25.15,626126.126126126,8.7791,8.8141,8.7791,8.7931,626126.1261
2006-10-18 10:00:00,25.15,25.16,25.09,25.15,692501.324854266,8.7931,8.7966,8.7721,8.7931,692501.3249
2006-10-18 10:10:00,25.16,25.21,25.13,25.13,1976152.6232114465,8.7966,8.8141,8.7861,8.7861,1976152.6232
2006-10-18 10:20:00,25.14,25.14,25.07,25.07,541997.8802331743,8.7896,8.7896,8.7651,8.7651,541997.8802
2006-10-18 10:30:00,25.07,25.09,24.95,25.0,668653.9480657127,8.7651,8.7721,8.7232,8.7406,668653.9481
2006-10-18 10:40:00,25.0,25.05,24.99,25.0,503047.16481187067,8.7406,8.7581,8.7372,8.7406,503047.1648
2006-10-18 10:50:00,25.0,25.01,24.95,24.97,672098.5691573926,8.7406,8.7441,8.7232,8.7302,672098.5692
2006-10-18 11:00:00,24.97,25.0,24.9,24.9,983704.2925278218,8.7302,8.7406,8.7057,8.7057,983704.2925
2006-10-18 11:10:00,24.89,24.92,24.89,24.91,801404.3455219925,8.7022,8.7127,8.7022,8.7092,801404.3455
2006-10-18 11:20:00,24.91,24.92,24.86,24.87,812798.0922098568,8.7092,8.7127,8.6917,8.6952,812798.0922
2006-10-18 11:30:00,24.87,24.88,24.74,24.77,1736618.9719130895,8.6952,8.6987,8.6497,8.6602,1736618.9719
2006-10-18 11:40:00,24.77,24.87,24.76,24.86,503179.6502384737,8.6602,8.6952,8.6567,8.6917,503179.6502
2006-10-18 11:50:00,24.86,24.86,24.78,24.8,439851.6163222045,8.6917,8.6917,8.6637,8.6707,439851.6163
2006-10-18 12:00:00,24.8,24.82,24.8,24.81,719660.8373078961,8.6707,8.6777,8.6707,8.6742,719660.8373
2006-10-18 12:10:00,24.8,24.81,24.75,24.75,706147.3237943825,8.6707,8.6742,8.6532,8.6532,706147.3238
2006-10-18 12:20:00,24.76,24.76,24.73,24.74,360227.87493375724,8.6567,8.6567,8.6463,8.6497,360227.8749
2006-10-18 12:30:00,24.74,24.77,24.73,24.76,868706.9422363539,8.6497,8.6602,8.6463,8.6567,868706.9422
2006-10-18 12:40:00,24.76,24.76,24.72,24.76,640302.066772655,8.6567,8.6567,8.6428,8.6567,640302.0668
2006-10-18 12:50:00,24.76,24.81,24.7,24.8,525304.716481187,8.6567,8.6742,8.6358,8.6707,525304.7165
2006-10-18 13:00:00,24.79,24.8,24.75,24.77,469263.3810280869,8.6672,8.6707,8.6532,8.6602,469263.381
2006-10-18 13:10:00,24.77,24.78,24.75,24.76,328696.3434022257,8.6602,8.6637,8.6532,8.6567,328696.3434
2006-10-18 13:20:00,24.76,24.77,24.74,24.74,328696.3434022257,8.6567,8.6602,8.6497,8.6497,328696.3434
2006-10-18 13:30:00,24.74,24.74,24.69,24.69,405007.94912559615,8.6497,8.6497,8.6323,8.6323,405007.9491
2006-10-18 13:40:00,24.7,24.7,24.63,24.64,620164.2819289877,8.6358,8.6358,8.6113,8.6148,620164.2819
2006-10-18 13:50:00,24.63,24.65,24.62,24.65,760466.3487016427,8.6113,8.6183,8.6078,8.6183,760466.3487
2006-10-18 14:00:00,24.64,24.69,24.61,24.68,728934.8171701112,8.6148,8.6323,8.6043,8.6288,728934.8172
2006-10-18 14:10:00,24.67,24.7,24.64,24.69,477477.4774774775,8.6253,8.6358,8.6148,8.6323,477477.4775
2006-10-18 14:20:00,24.69,24.82,24.68,24.81,541732.9093799682,8.6323,8.6777,8.6288,8.6742,541732.9094
2006-10-18 14:30:00,24.8,24.81,24.78,24.79,552331.743508214,8.6707,8.6742,8.6637,8.6672,552331.7435
2006-10-18 14:40:00,24.79,24.86,24.78,24.85,687996.8203497615,8.6672,8.6917,8.6637,8.6882,687996.8203
2006-10-18 14:50:00,24.85,24.88,24.81,24.85,347774.24483306834,8.6882,8.6987,8.6742,8.6882,347774.2448
2006-10-18 15:00:00,24.85,24.86,24.76,24.83,613804.9814520403,8.6882,8.6917,8.6567,8.6812,613804.9815
2006-10-18 15:10:00,24.82,24.87,24.82,24.84,379040.8055113937,8.6777,8.6952,8.6777,8.6847,379040.8055
2006-10-18 15:20:00,24.83,24.87,24.83,24.86,605060.9432962374,8.6812,8.6952,8.6812,8.6917,605060.9433
2006-10-18 15:30:00,24.86,24.87,24.81,24.82,923290.9379968204,8.6917,8.6952,8.6742,8.6777,923290.938
2006-10-18 15:40:00,24.83,24.83,24.78,24.82,985294.1176470588,8.6812,8.6812,8.6637,8.6777,985294.1176
2006-10-18 15:50:00,24.82,24.86,24.81,24.86,686671.9660837307,8.6777,8.6917,8.6742,8.6917,686671.9661
2006-10-19 09:30:00,25.13,25.26,25.1,25.26,1640302.066772655,8.7861,8.8316,8.7756,8.8316,1640302.0668
2006-10-19 09:40:00,25.26,25.39,25.22,25.37,1922496.0254372016,8.8316,8.877,8.8176,8.87,1922496.0254
2006-10-19 09:50:00,25.37,25.55,25.35,25.49,1275569.6873343932,8.87,8.9329,8.863,8.912,1275569.6873
2006-10-19 10:00:00,25.49,25.63,25.45,25.63,1710784.31372549,8.912,8.9609,8.898,8.9609,1710784.3137
2006-10-19 10:10:00,25.63,25.64,25.54,25.57,892024.3773184948,8.9609,8.9644,8.9294,8.9399,892024.3773
2006-10-19 10:20:00,25.57,25.63,25.57,25.59,461711.71171171166,8.9399,8.9609,8.9399,8.9469,461711.7117
2006-10-19 10:30:00,25.59,25.6,25.48,25.52,894674.0858505564,8.9469,8.9504,8.9085,8.9225,894674.0859
2006-10-19 10:40:00,25.53,25.53,25.44,25.46,459591.94488606247,8.926,8.926,8.8945,8.9015,459591.9449
2006-10-19 10:50:00,25.46,25.5,25.44,25.45,579358.7705352411,8.9015,8.9155,8.8945,8.898,579358.7705
2006-10-19 11:00:00,25.45,25.48,25.44,25.47,1023184.9496555378,8.898,8.9085,8.8945,8.905,1023184.9497
2006-10-19 11:10:00,25.47,25.53,25.46,25.52,844064.6528881822,8.905,8.926,8.9015,8.9225,844064.6529
2006-10-19 11:20:00,25.52,25.54,25.49,25.54,543985.1616322204,8.9225,8.9294,8.912,8.9294,543985.1616
2006-10-19 11:30:00,25.54,25.56,25.5,25.53,462374.138844727,8.9294,8.9364,8.9155,8.926,462374.1388
2006-10-19 11:40:00,25.53,25.58,25.53,25.55,551536.8309485957,8.926,8.9434,8.926,8.9329,551536.8309
2006-10-19 11:50:00,25.55,25.6,25.54,25.57,578033.9162692103,8.9329,8.9504,8.9294,8.9399,578033.9163
2006-10-19 12:00:00,25.57,25.6,25.52,25.59,857180.7101218866,8.9399,8.9504,8.9225,8.9469,857180.7101
2006-10-19 12:10:00,25.59,25.6,25.55,25.57,884472.7080021197,8.9469,8.9504,8.9329,8.9399,884472.708
2006-10-19 12:20:00,25.56,25.57,25.52,25.53,389109.6979332273,8.9364,8.9399,8.9225,8.926,389109.6979
2006-10-19 12:30:00,25.52,25.53,25.49,25.51,932962.3741388448,8.9225,8.926,8.912,8.919,932962.3741
2006-10-19 12:40:00,25.5,25.51,25.47,25.47,436671.9660837308,8.9155,8.919,8.905,8.905,436671.9661
2006-10-19 12:50:00,25.47,25.51,25.44,25.47,512851.0863804981,8.905,8.919,8.8945,8.905,512851.0864
2006-10-19 13:00:00,25.47,25.49,25.47,25.48,692633.810280869,8.905,8.912,8.905,8.9085,692633.8103
2006-10-19 13:10:00,25.47,25.52,25.47,25.5,711181.7700052994,8.905,8.9225,8.905,8.9155,711181.77
2006-10-19 13:20:00,25.51,25.52,25.48,25.51,381160.5723370429,8.919,8.9225,8.9085,8.919,381160.5723
2006-10-19 13:30:00,25.51,25.55,25.49,25.52,723502.9146793853,8.919,8.9329,8.912,8.9225,723502.9147
2006-10-19 13:40:00,25.52,25.53,25.48,25.52,457207.2072072072,8.9225,8.926,8.9085,8.9225,457207.2072
2006-10-19 13:50:00,25.52,25.53,25.47,25.5,345521.9925808161,8.9225,8.926,8.905,8.9155,345521.9926
2006-10-19 14:00:00,25.5,25.51,25.48,25.49,313725.4901960784,8.9155,8.919,8.9085,8.912,313725.4902
2006-10-19 14:10:00,25.49,25.5,25.48,25.5,1987678.855325914,8.912,8.9155,8.9085,8.9155,1987678.8553
2006-10-19 14:20:00,25.5,25.55,25.5,25.51,336512.9835718071,8.9155,8.9329,8.9155,8.919,336512.9836
2006-10-19 14:30:00,25.5,25.51,25.5,25.5,272522.5225225225,8.9155,8.919,8.9155,8.9155,272522.5225
2006-10-19 14:40:00,25.5,25.51,25.5,25.5,189586.6454689984,8.9155,8.919,8.9155,8.9155,189586.6455
2006-10-19 14:50:00,25.5,25.53,25.5,25.51,544382.6179120296,8.9155,8.926,8.9155,8.919,544382.6179
2006-10-19 15:00:00,25.51,25.51,25.49,25.5,484234.2342342342,8.919,8.919,8.912,8.9155,484234.2342
2006-10-19 15:10:00,25.5,25.5,25.47,25.47,1217806.041335453,8.9155,8.9155,8.905,8.905,1217806.0413
2006-10-19 15:20:00,25.47,25.51,25.46,25.49,800741.9183889772,8.905,8.919,8.9015,8.912,800741.9184
2006-10-19 15:30:00,25.48,25.5,25.47,25.5,1020667.7265500794,8.9085,8.9155,8.905,8.9155,1020667.7266
2006-10-19 15:40:00,25.5,25.52,25.48,25.51,1489268.680445151,8.9155,8.9225,8.9085,8.919,1489268.6804
2006-10-19 15:50:00,25.51,25.53,25.48,25.49,1427530.4716481187,8.919,8.926,8.9085,8.912,1427530.4716
2006-10-20 09:30:00,25.65,26.24,25.49,25.64,3286036.0360360355,8.9679,9.1742,8.912,8.9644,3286036.036
2006-10-20 09:40:00,25.64,25.65,25.62,25.63,499602.5437201908,8.9644,8.9679,8.9574,8.9609,499602.5437
2006-10-20 09:50:00,25.63,25.64,25.29,25.56,1337970.3232644408,8.9609,8.9644,8.842,8.9364,1337970.3233
2006-10-20 10:00:00,25.56,25.57,25.31,25.4,1289480.657127716,8.9364,8.9399,8.849,8.8805,1289480.6571
2006-10-20 10:10:00,25.4,25.51,25.4,25.49,630233.1743508213,8.8805,8.919,8.8805,8.912,630233.1744
2006-10-20 10:20:00,25.5,25.59,25.48,25.53,375331.2135665077,8.9155,8.9469,8.9085,8.926,375331.2136
2006-10-20 10:30:00,25.53,25.59,25.51,25.57,460784.3137254902,8.926,8.9469,8.919,8.9399,460784.3137
2006-10-20 10:40:00,25.57,25.64,25.57,25.62,565315.3153153153,8.9399,8.9644,8.9399,8.9574,565315.3153
2006-10-20 10:50:00,25.61,25.66,25.6,25.66,618044.5151033385,8.9539,8.9714,8.9504,8.9714,618044.5151
2006-10-20 11:00:00,25.66,25.71,25.63,25.7,1115262.321144674,8.9714,8.9889,8.9609,8.9854,1115262.3211
2006-10-20 11:10:00,25.69,25.7,25.64,25.66,319687.3343932167,8.9819,8.9854,8.9644,8.9714,319687.3344
2006-10-20 11:20:00,25.66,25.71,25.65,25.69,279014.3084260731,8.9714,8.9889,8.9679,8.9819,279014.3084
2006-10-20 11:30:00,25.69,25.72,25.67,25.68,365129.835718071,8.9819,8.9924,8.9749,8.9784,365129.8357
2006-10-20 11:40:00,25.68,25.69,25.67,25.68,217673.55590885,8.9784,8.9819,8.9749,8.9784,217673.5559
2006-10-20 11:50:00,25.68,25.69,25.66,25.69,248012.71860095387,8.9784,8.9819,8.9714,8.9819,248012.7186
2006-10-20 12:00:00,25.68,25.69,25.65,25.68,378908.3200847906,8.9784,8.9819,8.9679,8.9784,378908.3201
2006-10-20 12:10:00,25.68,25.75,25.67,25.75,478802.33174350817,8.9784,9.0029,8.9749,9.0029,478802.3317
2006-10-20 12:20:00,25.75,25.81,25.74,25.78,552729.1997880233,9.0029,9.0238,8.9994,9.0134,552729.1998
2006-10-20 12:30:00,25.78,25.83,25.7,25.78,478272.3900370959,9.0134,9.0308,8.9854,9.0134,478272.39
2006-10-20 12:40:00,25.78,25.81,25.77,25.78,260863.804981452,9.0134,9.0238,9.0099,9.0134,260863.805
2006-10-20 12:50:00,25.78,25.79,25.75,25.78,251589.8251192369,9.0134,9.0169,9.0029,9.0134,251589.8251
2006-10-20 13:00:00,25.77,25.78,25.74,25.75,443958.6645468998,9.0099,9.0134,8.9994,9.0029,443958.6645
2006-10-20 13:10:00,25.76,25.76,25.72,25.72,184287.22840487544,9.0064,9.0064,8.9924,8.9924,184287.2284
2006-10-20 13:20:00,25.72,25.75,25.69,25.71,352411.2347641759,8.9924,9.0029,8.9819,8.9889,352411.2348
2006-10-20 13:30:00,25.71,25.72,25.69,25.7,288553.2591414944,8.9889,8.9924,8.9819,8.9854,288553.2591
2006-10-20 13:40:00,25.7,25.73,25.68,25.73,546104.9284578696,8.9854,8.9959,8.9784,8.9959,546104.9285
2006-10-20 13:50:00,25.72,25.74,25.7,25.73,271462.6391096979,8.9924,8.9994,8.9854,8.9959,271462.6391
2006-10-20 14:00:00,25.73,25.78,25.72,25.78,447005.8293587705,8.9959,9.0134,8.9924,9.0134,447005.8294
2006-10-20 14:10:00,25.78,25.78,25.74,25.76,395601.4838367779,9.0134,9.0134,8.9994,9.0064,395601.4838
2006-10-20 14:20:00,25.76,25.77,25.73,25.73,258214.0964493905,9.0064,9.0099,8.9959,8.9959,258214.0964
2006-10-20 14:30:00,25.73,25.75,25.71,25.75,545310.0158982511,8.9959,9.0029,8.9889,9.0029,545310.0159
2006-10-20 14:40:00,25.75,25.84,25.73,25.81,928722.8404875464,9.0029,9.0343,8.9959,9.0238,928722.8405
2006-10-20 14:50:00,25.81,25.83,25.79,25.8,880630.6306306305,9.0238,9.0308,9.0169,9.0204,880630.6306
2006-10-20 15:00:00,25.81,25.84,25.8,25.82,1100688.924218336,9.0238,9.0343,9.0204,9.0273,1100688.9242
2006-10-20 15:10:00,25.82,25.94,25.81,25.91,804981.4520402754,9.0273,9.0693,9.0238,9.0588,804981.452
2006-10-20 15:20:00,25.91,25.98,25.85,25.96,1264175.9406465287,9.0588,9.0833,9.0378,9.0763,1264175.9406
2006-10-20 15:30:00,25.97,26.01,25.89,25.91,680710.1218865924,9.0798,9.0938,9.0518,9.0588,680710.1219
2006-10-20 15:40:00,25.9,26.0,25.9,25.95,1616189.7191308956,9.0553,9.0903,9.0553,9.0728,1616189.7191
2006-10-20 15:50:00,25.96,26.0,25.93,25.97,2166401.6958134603,9.0763,9.0903,9.0658,9.0798,2166401.6958
2006-10-23 09:30:00,26.04,26.3,25.97,26.09,2060148.3836777955,9.1043,9.1952,9.0798,9.1217,2060148.3837
2006-10-23 09:40:00,26.09,26.12,25.75,25.85,1801139.3746687863,9.1217,9.1322,9.0029,9.0378,1801139.3747
2006-10-23 09:50:00,25.85,25.9,25.77,25.85,1121224.1653418122,9.0378,9.0553,9.0099,9.0378,1121224.1653
2006-10-23 10:00:00,25.85,25.91,25.78,25.87,947535.7710651828,9.0378,9.0588,9.0134,9.0448,947535.7711
2006-10-23 10:10:00,25.88,25.98,25.69,25.98,1152888.182299947,9.0483,9.0833,8.9819,9.0833,1152888.1823
2006-10-23 10:20:00,25.98,25.99,25.86,25.93,1098701.6428192898,9.0833,9.0868,9.0413,9.0658,1098701.6428
2006-10-23 10:30:00,25.93,25.94,25.87,25.88,1422760.9962904078,9.0658,9.0693,9.0448,9.0483,1422760.9963
2006-10-23 10:40:00,25.88,25.9,25.85,25.89,700052.9941706412,9.0483,9.0553,9.0378,9.0518,700052.9942
2006-10-23 10:50:00,25.88,25.9,25.86,25.9,1022655.0079491256,9.0483,9.0553,9.0413,9.0553,1022655.0079
2006-10-23 11:00:00,25.89,25.94,25.88,25.93,850423.9533651298,9.0518,9.0693,9.0483,9.0658,850423.9534
2006-10-23 11:10:00,25.93,25.98,25.9,25.9,666931.6375198727,9.0658,9.0833,9.0553,9.0553,666931.6375
2006-10-23 11:20:00,25.9,25.9,25.87,25.89,682034.9761526232,9.0553,9.0553,9.0448,9.0518,682034.9762
2006-10-23 11:30:00,25.89,25.9,25.88,25.9,534976.1526232114,9.0518,9.0553,9.0483,9.0553,534976.1526
2006-10-23 11:40:00,25.9,25.9,25.85,25.9,595786.9634340222,9.0553,9.0553,9.0378,9.0553,595786.9634
2006-10-23 11:50:00,25.9,25.97,25.9,25.95,717408.5850556438,9.0553,9.0798,9.0553,9.0728,717408.5851
2006-10-23 12:00:00,25.95,26.03,25.9,26.0,724430.3126656067,9.0728,9.1008,9.0553,9.0903,724430.3127
2006-10-23 12:10:00,26.0,26.0,25.93,25.93,624403.8155802861,9.0903,9.0903,9.0658,9.0658,624403.8156
2006-10-23 12:20:00,25.93,26.04,25.93,26.03,1179517.7530471648,9.0658,9.1043,9.0658,9.1008,1179517.753
2006-10-23 12:30:00,26.03,26.05,26.0,26.03,580948.595654478,9.1008,9.1078,9.0903,9.1008,580948.5957
2006-10-23 12:40:00,26.03,26.07,26.03,26.04,368971.9130895601,9.1008,9.1147,9.1008,9.1043,368971.9131
2006-10-23 12:50:00,26.04,26.09,26.03,26.08,581478.5373608903,9.1043,9.1217,9.1008,9.1182,581478.5374
2006-10-23 13:00:00,26.09,26.11,26.08,26.1,463301.53683094855,9.1217,9.1287,9.1182,9.1252,463301.5368
2006-10-23 13:10:00,26.1,26.15,26.09,26.13,442501.324854266,9.1252,9.1427,9.1217,9.1357,442501.3249
2006-10-23 13:20:00,26.13,26.16,26.09,26.13,571012.1886592475,9.1357,9.1462,9.1217,9.1357,571012.1887
2006-10-23 13:30:00,26.13,26.14,26.1,26.11,283518.8129305776,9.1357,9.1392,9.1252,9.1287,283518.8129
2006-10-23 13:40:00,26.12,26.12,26.06,26.09,662029.676735559,9.1322,9.1322,9.1113,9.1217,662029.6767
2006-10-23 13:50:00,26.08,26.12,26.06,26.12,487281.39904610487,9.1182,9.1322,9.1113,9.1322,487281.399
2006-10-23 14:00:00,26.12,26.12,26.09,26.09,436009.5389507154,9.1322,9.1322,9.1217,9.1217,436009.539
2006-10-23 14:10:00,26.1,26.16,26.09,26.15,702835.1881293057,9.1252,9.1462,9.1217,9.1427,702835.1881
2006-10-23 14:20:00,26.15,26.16,26.13,26.13,680312.6656067832,9.1427,9.1462,9.1357,9.1357,680312.6656
2006-10-23 14:30:00,26.14,26.18,26.12,26.16,452437.7318494965,9.1392,9.1532,9.1322,9.1462,452437.7318
2006-10-23 14:40:00,26.15,26.22,26.15,26.22,684022.2575516693,9.1427,9.1672,9.1427,9.1672,684022.2576
2006-10-23 14:50:00,26.22,26.23,26.18,26.19,971913.0895601484,9.1672,9.1707,9.1532,9.1567,971913.0896
2006-10-23 15:00:00,26.2,26.23,26.18,26.19,716348.7016428192,9.1602,9.1707,9.1532,9.1567,716348.7016
2006-10-23 15:10:00,26.19,26.21,26.18,26.18,554981.4520402756,9.1567,9.1637,9.1532,9.1532,554981.452
2006-10-23 15:20:00,26.18,26.22,26.16,26.21,1057498.675145734,9.1532,9.1672,9.1462,9.1637,1057498.6751
2006-10-23 15:30:00,26.21,26.23,26.2,26.21,789745.627980922,9.1637,9.1707,9.1602,9.1637,789745.628
2006-10-23 15:40:00,26.2,26.22,26.19,26.21,839030.2066772655,9.1602,9.1672,9.1567,9.1637,839030.2067
2006-10-23 15:50:00,26.22,26.22,26.15,26.17,1207869.6343402225,9.1672,9.1672,9.1427,9.1497,1207869.6343
2006-10-24 09:30:00,26.15,26.15,25.82,26.09,1084923.1584525702,9.1427,9.1427,9.0273,9.1217,1084923.1585
2006-10-24 09:40:00,26.09,26.3,26.03,26.26,906597.774244833,9.1217,9.1952,9.1008,9.1812,906597.7742
2006-10-24 09:50:00,26.26,26.3,26.21,26.23,713036.5659777424,9.1812,9.1952,9.1637,9.1707,713036.566
2006-10-24 10:00:00,26.23,26.27,26.15,26.24,1112612.6126126123,9.1707,9.1847,9.1427,9.1742,1112612.6126
2006-10-24 10:10:00,26.24,26.33,26.24,26.32,750794.9125596184,9.1742,9.2057,9.1742,9.2022,750794.9126
2006-10-24 10:20:00,26.31,26.37,26.25,26.34,668521.4626391096,9.1987,9.2196,9.1777,9.2091,668521.4626
2006-10-24 10:30:00,26.34,26.35,26.3,26.35,988738.7387387388,9.2091,9.2126,9.1952,9.2126,988738.7387
2006-10-24 10:40:00,26.35,26.41,26.34,26.4,1412427.133015368,9.2126,9.2336,9.2091,9.2301,1412427.133
2006-10-24 10:50:00,26.4,26.42,26.36,26.41,534976.1526232114,9.2301,9.2371,9.2161,9.2336,534976.1526
2006-10-24 11:00:00,26.41,26.41,26.37,26.4,591812.40063593,9.2336,9.2336,9.2196,9.2301,591812.4006
2006-10-24 11:10:00,26.4,26.41,26.37,26.37,413619.501854796,9.2301,9.2336,9.2196,9.2196,413619.5019
2006-10-24 11:20:00,26.37,26.4,26.33,26.34,855060.9432962374,9.2196,9.2301,9.2057,9.2091,855060.9433
2006-10-24 11:30:00,26.34,26.34,26.32,26.33,412294.6475887652,9.2091,9.2091,9.2022,9.2057,412294.6476
2006-10-24 11:40:00,26.33,26.33,26.28,26.28,345389.50715421303,9.2057,9.2057,9.1882,9.1882,345389.5072
2006-10-24 11:50:00,26.28,26.34,26.22,26.24,897191.3089560148,9.1882,9.2091,9.1672,9.1742,897191.309
2006-10-24 12:00:00,26.24,26.28,26.23,26.24,482644.4091149973,9.1742,9.1882,9.1707,9.1742,482644.4091
2006-10-24 12:10:00,26.24,26.28,26.24,26.25,341017.4880763116,9.1742,9.1882,9.1742,9.1777,341017.4881
2006-10-24 12:20:00,26.26,26.3,26.26,26.27,493508.2140964494,9.1812,9.1952,9.1812,9.1847,493508.2141
2006-10-24 12:30:00,26.27,26.27,26.24,26.26,358770.53524112346,9.1847,9.1847,9.1742,9.1812,358770.5352
2006-10-24 12:40:00,26.25,26.27,26.23,26.23,208929.5177530472,9.1777,9.1847,9.1707,9.1707,208929.5178
2006-10-24 12:50:00,26.24,26.24,26.21,26.24,376523.5824059353,9.1742,9.1742,9.1637,9.1742,376523.5824
2006-10-24 13:00:00,26.24,26.25,26.21,26.21,380630.6306306306,9.1742,9.1777,9.1637,9.1637,380630.6306
2006-10-24 13:10:00,26.21,26.24,26.19,26.23,552464.2289348171,9.1637,9.1742,9.1567,9.1707,552464.2289
2006-10-24 13:20:00,26.23,26.25,26.21,26.21,167859.0355060943,9.1707,9.1777,9.1637,9.1637,167859.0355
2006-10-24 13:30:00,26.21,26.24,26.21,26.24,224032.85638579755,9.1637,9.1742,9.1637,9.1742,224032.8564
2006-10-24 13:40:00,26.24,26.24,26.21,26.21,349894.0116587175,9.1742,9.1742,9.1637,9.1637,349894.0117
2006-10-24 13:50:00,26.21,26.24,26.18,26.24,552464.2289348171,9.1637,9.1742,9.1532,9.1742,552464.2289
2006-10-24 14:00:00,26.24,26.24,26.18,26.24,423025.9671436141,9.1742,9.1742,9.1532,9.1742,423025.9671
2006-10-24 14:10:00,26.24,26.27,26.22,26.26,685347.1118177,9.1742,9.1847,9.1672,9.1812,685347.1118
2006-10-24 14:20:00,26.27,26.31,26.26,26.3,613672.4960254371,9.1847,9.1987,9.1812,9.1952,613672.496
2006-10-24 14:30:00,26.3,26.31,26.24,26.27,568892.4218335983,9.1952,9.1987,9.1742,9.1847,568892.4218
2006-10-24 14:40:00,26.27,26.3,26.24,26.26,782061.4732379437,9.1847,9.1952,9.1742,9.1812,782061.4732
2006-10-24 14:50:00,26.26,26.26,26.21,26.26,1101086.380498145,9.1812,9.1812,9.1637,9.1812,1101086.3805
2006-10-24 15:00:00,26.25,26.26,26.21,26.22,644144.1441441441,9.1777,9.1812,9.1637,9.1672,644144.1441
2006-10-24 15:10:00,26.22,26.25,26.21,26.25,446210.916799152,9.1672,9.1777,9.1637,9.1777,446210.9168
2006-10-24 15:20:00,26.24,26.25,26.19,26.2,520005.29941706406,9.1742,9.1777,9.1567,9.1602,520005.2994
2006-10-24 15:30:00,26.2,26.23,26.16,26.18,680975.0927397986,9.1602,9.1707,9.1462,9.1532,680975.0927
2006-10-24 15:40:00,26.18,26.19,26.16,26.18,708134.6051934287,9.1532,9.1567,9.1462,9.1532,708134.6052
2006-10-24 15:50:00,26.18,26.19,26.17,26.19,1095919.4488606253,9.1532,9.1567,9.1497,9.1567,1095919.4489
2006-10-25 09:30:00,26.16,26.23,26.04,26.21,992183.3598304186,9.1462,9.1707,9.1043,9.1637,992183.3598
2006-10-25 09:40:00,26.22,26.26,26.18,26.2,860492.8457869634,9.1672,9.1812,9.1532,9.1602,860492.8458
2006-10-25 09:50:00,26.2,26.24,26.09,26.11,886592.4748277689,9.1602,9.1742,9.1217,9.1287,886592.4748
2006-10-25 10:00:00,26.12,26.12,26.03,26.12,948595.6544780072,9.1322,9.1322,9.1008,9.1322,948595.6545
2006-10-25 10:10:00,26.12,26.22,26.11,26.17,942633.810280869,9.1322,9.1672,9.1287,9.1497,942633.8103
2006-10-25 10:20:00,26.17,26.21,26.12,26.13,395998.9401165872,9.1497,9.1637,9.1322,9.1357,395998.9401
2006-10-25 10:30:00,26.14,26.15,26.08,26.09,394409.1149973503,9.1392,9.1427,9.1182,9.1217,394409.115
2006-10-25 10:40:00,26.1,26.11,26.04,26.07,576974.0328563857,9.1252,9.1287,9.1043,9.1147,576974.0329
2006-10-25 10:50:00,26.07,26.07,25.87,25.9,1206279.8092209855,9.1147,9.1147,9.0448,9.0553,1206279.8092
2006-10-25 11:00:00,25.9,25.91,25.81,25.83,890567.0376258611,9.0553,9.0588,9.0238,9.0308,890567.0376
2006-10-25 11:10:00,25.84,25.94,25.83,25.93,718998.4101748806,9.0343,9.0693,9.0308,9.0658,718998.4102
2006-10-25 11:20:00,25.93,25.96,25.93,25.95,322337.0429252782,9.0658,9.0763,9.0658,9.0728,322337.0429
2006-10-25 11:30:00,25.94,25.96,25.9,25.92,448198.19819819817,9.0693,9.0763,9.0553,9.0623,448198.1982
2006-10-25 11:40:00,25.93,25.95,25.85,25.88,531928.9878113407,9.0658,9.0728,9.0378,9.0483,531928.9878
2006-10-25 11:50:00,25.88,25.93,25.87,25.93,473105.458399576,9.0483,9.0658,9.0448,9.0658,473105.4584
2006-10-25 12:00:00,25.93,25.94,25.92,25.94,214361.4202437732,9.0658,9.0693,9.0623,9.0693,214361.4202
2006-10-25 12:10:00,25.93,25.94,25.9,25.91,280471.64811870694,9.0658,9.0693,9.0553,9.0588,280471.6481
2006-10-25 12:20:00,25.91,25.92,25.89,25.89,183094.85956544772,9.0588,9.0623,9.0518,9.0518,183094.8596
2006-10-25 12:30:00,25.89,25.89,25.87,25.88,365659.77742448327,9.0518,9.0518,9.0448,9.0483,365659.7774
2006-10-25 12:40:00,25.88,25.9,25.87,25.9,725622.6815050343,9.0483,9.0553,9.0448,9.0553,725622.6815
2006-10-25 12:50:00,25.9,25.9,25.86,25.86,355325.9141494435,9.0553,9.0553,9.0413,9.0413,355325.9141
2006-10-25 13:00:00,25.87,25.87,25.86,25.86,540673.0259671436,9.0448,9.0448,9.0413,9.0413,540673.026
2006-10-25 13:10:00,25.86,25.9,25.86,25.88,1238208.7970323262,9.0413,9.0553,9.0413,9.0483,1238208.797
2006-10-25 13:20:00,25.87,25.93,25.87,25.91,645866.4546899841,9.0448,9.0658,9.0448,9.0588,645866.4547
2006-10-25 13:30:00,25.91,25.94,25.9,25.93,259671.43614202435,9.0588,9.0693,9.0553,9.0658,259671.4361
2006-10-25 13:40:00,25.93,25.93,25.9,25.91,175940.6465288818,9.0658,9.0658,9.0553,9.0588,175940.6465
2006-10-25 13:50:00,25.9,25.93,25.9,25.93,211579.22628510863,9.0553,9.0658,9.0553,9.0658,211579.2263
2006-10-25 14:00:00,25.93,25.93,25.86,25.86,625331.2135665077,9.0658,9.0658,9.0413,9.0413,625331.2136
2006-10-25 14:10:00,25.86,25.93,25.85,25.93,1092739.7986221514,9.0413,9.0658,9.0378,9.0658,1092739.7986
2006-10-25 14:20:00,25.93,25.93,25.84,25.87,675278.2193958664,9.0658,9.0658,9.0343,9.0448,675278.2194
2006-10-25 14:30:00,25.87,25.88,25.84,25.84,463036.5659777424,9.0448,9.0483,9.0343,9.0343,463036.566
2006-10-25 14:40:00,25.84,25.9,25.84,25.9,470853.20614732377,9.0343,9.0553,9.0343,9.0553,470853.2061
2006-10-25 14:50:00,25.9,25.93,25.87,25.88,485956.54478007415,9.0553,9.0658,9.0448,9.0483,485956.5448
2006-10-25 15:00:00,25.88,25.92,25.87,25.9,593534.71118177,9.0483,9.0623,9.0448,9.0553,593534.7112
2006-10-25 15:10:00,25.89,25.92,25.87,25.9,449788.0233174351,9.0518,9.0623,9.0448,9.0553,449788.0233
2006-10-25 15:20:00,25.91,25.92,25.89,25.91,415341.8124006359,9.0588,9.0623,9.0518,9.0588,415341.8124
2006-10-25 15:30:00,25.91,25.95,25.9,25.95,1044912.559618442,9.0588,9.0728,9.0553,9.0728,1044912.5596
2006-10-25 15:40:00,25.95,25.96,25.91,25.91,828961.3142554319,9.0728,9.0763,9.0588,9.0588,828961.3143
2006-10-25 15:50:00,25.92,25.92,25.89,25.9,1183094.8595654478,9.0623,9.0623,9.0518,9.0553,1183094.8596
2006-10-26 09:30:00,25.93,26.14,25.81,26.11,1053524.1123476415,9.0658,9.1392,9.0238,9.1287,1053524.1123
2006-10-26 09:40:00,26.11,26.19,26.06,26.12,627583.4658187599,9.1287,9.1567,9.1113,9.1322,627583.4658
2006-10-26 09:50:00,26.12,26.15,26.03,26.08,770535.2411234763,9.1322,9.1427,9.1008,9.1182,770535.2411
2006-10-26 10:00:00,26.08,26.1,25.98,26.03,1231319.5548489664,9.1182,9.1252,9.0833,9.1008,1231319.5548
2006-10-26 10:10:00,26.03,26.06,25.97,25.97,576841.5474297827,9.1008,9.1113,9.0798,9.0798,576841.5474
2006-10-26 10:20:00,25.97,25.97,25.87,25.88,475092.7397986221,9.0798,9.0798,9.0448,9.0483,475092.7398
2006-10-26 10:30:00,25.87,26.04,25.85,25.95,1208134.6051934287,9.0448,9.1043,9.0378,9.0728,1208134.6052
2006-10-26 10:40:00,25.95,25.99,25.85,25.87,596846.8468468467,9.0728,9.0868,9.0378,9.0448,596846.8468
2006-10-26 10:50:00,25.87,25.87,25.79,25.84,709724.4303126655,9.0448,9.0448,9.0169,9.0343,709724.4303
2006-10-26 11:00:00,25.84,25.87,25.81,25.87,734366.7196608372,9.0343,9.0448,9.0238,9.0448,734366.7197
2006-10-26 11:10:00,25.87,25.93,25.86,25.9,442766.2957074721,9.0448,9.0658,9.0413,9.0553,442766.2957
2006-10-26 11:20:00,25.89,25.9,25.87,25.9,399708.5320614732,9.0518,9.0553,9.0448,9.0553,399708.5321
2006-10-26 11:30:00,25.9,25.9,25.86,25.87,307631.160572337,9.0553,9.0553,9.0413,9.0448,307631.1606
2006-10-26 11:40:00,25.87,25.89,25.86,25.89,455219.9258081611,9.0448,9.0518,9.0413,9.0518,455219.9258
2006-10-26 11:50:00,25.89,25.9,25.84,25.87,490196.0784313725,9.0518,9.0553,9.0343,9.0448,490196.0784
2006-10-26 12:00:00,25.87,25.91,25.86,25.91,460784.3137254902,9.0448,9.0588,9.0413,9.0588,460784.3137
2006-10-26 12:10:00,25.91,25.93,25.87,25.88,500264.9708532061,9.0588,9.0658,9.0448,9.0483,500264.9709
2006-10-26 12:20:00,25.89,25.96,25.89,25.92,525172.2310545839,9.0518,9.0763,9.0518,9.0623,525172.2311
2006-10-26 12:30:00,25.93,25.95,25.9,25.92,603603.6036036036,9.0658,9.0728,9.0553,9.0623,603603.6036
2006-10-26 12:40:00,25.92,25.96,25.9,25.94,393084.2607313196,9.0623,9.0763,9.0553,9.0693,393084.2607
2006-10-26 12:50:00,25.94,25.94,25.88,25.89,479464.7588765235,9.0693,9.0693,9.0483,9.0518,479464.7589
2006-10-26 13:00:00,25.88,25.89,25.84,25.87,555643.8791732909,9.0483,9.0518,9.0343,9.0448,555643.8792
2006-10-26 13:10:00,25.87,25.87,25.83,25.85,535903.5506094329,9.0448,9.0448,9.0308,9.0378,535903.5506
2006-10-26 13:20:00,25.85,25.86,25.8,25.81,423953.36512983567,9.0378,9.0413,9.0204,9.0238,423953.3651
2006-10-26 13:30:00,25.81,25.85,25.81,25.85,518018.018018018,9.0238,9.0378,9.0238,9.0378,518018.018
2006-10-26 13:40:00,25.85,25.9,25.84,25.9,674880.7631160571,9.0378,9.0553,9.0343,9.0553,674880.7631
2006-10-26 13:50:00,25.9,25.94,25.87,25.93,663222.0455749867,9.0553,9.0693,9.0448,9.0658,663222.0456
2006-10-26 14:00:00,25.92,25.96,25.9,25.95,566242.7133015367,9.0623,9.0763,9.0553,9.0728,566242.7133
2006-10-26 14:10:00,25.95,25.97,25.92,25.96,673423.4234234233,9.0728,9.0798,9.0623,9.0763,673423.4234
2006-10-26 14:20:00,25.96,25.99,25.94,25.97,433492.31584525696,9.0763,9.0868,9.0693,9.0798,433492.3158
2006-10-26 14:30:00,25.97,26.0,25.95,26.0,481054.5839957604,9.0798,9.0903,9.0728,9.0903,481054.584
2006-10-26 14:40:00,26.0,26.0,25.97,26.0,868309.4859565448,9.0903,9.0903,9.0798,9.0903,868309.486
2006-10-26 14:50:00,26.0,26.0,25.94,25.95,616852.1462639109,9.0903,9.0903,9.0693,9.0728,616852.1463
2006-10-26 15:00:00,25.95,25.96,25.93,25.93,570084.7906730259,9.0728,9.0763,9.0658,9.0658,570084.7907
2006-10-26 15:10:00,25.93,25.93,25.9,25.9,242050.8744038156,9.0658,9.0658,9.0553,9.0553,242050.8744
2006-10-26 15:20:00,25.9,26.0,25.9,25.93,983969.263381028,9.0553,9.0903,9.0553,9.0658,983969.2634
2006-10-26 15:30:00,25.92,25.97,25.88,25.97,557896.1314255431,9.0623,9.0798,9.0483,9.0798,557896.1314
2006-10-26 15:40:00,25.97,26.02,25.97,26.0,704425.0132485426,9.0798,9.0973,9.0798,9.0903,704425.0132
2006-10-26 15:50:00,26.0,26.0,25.96,25.96,1206677.2655007949,9.0903,9.0903,9.0763,9.0763,1206677.2655
2006-10-27 09:30:00,25.97,25.97,25.81,25.84,673290.9379968203,9.0798,9.0798,9.0238,9.0343,673290.938
2006-10-27 09:40:00,25.84,25.86,25.76,25.85,547827.2390037095,9.0343,9.0413,9.0064,9.0378,547827.239
2006-10-27 09:50:00,25.85,26.0,25.84,25.95,654742.97827239,9.0378,9.0903,9.0343,9.0728,654742.9783
2006-10-27 10:00:00,25.95,25.96,25.87,25.9,558293.5877053523,9.0728,9.0763,9.0448,9.0553,558293.5877
2006-10-27 10:10:00,25.9,25.9,25.88,25.89,514573.396926338,9.0553,9.0553,9.0483,9.0518,514573.3969
2006-10-27 10:20:00,25.89,25.9,25.82,25.85,638579.756226815,9.0518,9.0553,9.0273,9.0378,638579.7562
2006-10-27 10:30:00,25.85,25.93,25.84,25.92,536830.9485956545,9.0378,9.0658,9.0343,9.0623,536830.9486
2006-10-27 10:40:00,25.92,25.94,25.87,25.9,652623.2114467408,9.0623,9.0693,9.0448,9.0553,652623.2114
2006-10-27 10:50:00,25.9,25.93,25.88,25.92,291732.9093799682,9.0553,9.0658,9.0483,9.0623,291732.9094
2006-10-27 11:00:00,25.92,25.92,25.88,25.9,744038.1558028617,9.0623,9.0623,9.0483,9.0553,744038.1558
2006-10-27 11:10:00,25.9,25.9,25.89,25.9,687334.393216746,9.0553,9.0553,9.0518,9.0553,687334.3932
2006-10-27 11:20:00,25.89,25.9,25.88,25.88,363672.4960254372,9.0518,9.0553,9.0483,9.0483,363672.496
2006-10-27 11:30:00,25.88,25.9,25.87,25.89,416004.2395336513,9.0483,9.0553,9.0448,9.0518,416004.2395
2006-10-27 11:40:00,25.89,25.9,25.82,25.82,395733.969263381,9.0518,9.0553,9.0273,9.0273,395733.9693
2006-10-27 11:50:00,25.82,25.85,25.81,25.83,452437.7318494965,9.0273,9.0378,9.0238,9.0308,452437.7318
2006-10-27 12:00:00,25.83,25.84,25.81,25.83,369634.34022257547,9.0308,9.0343,9.0238,9.0308,369634.3402
2006-10-27 12:10:00,25.82,25.85,25.81,25.84,341547.4297827239,9.0273,9.0378,9.0238,9.0343,341547.4298
2006-10-27 12:20:00,25.84,25.89,25.83,25.88,353736.08903020667,9.0343,9.0518,9.0308,9.0483,353736.089
2006-10-27 12:30:00,25.87,25.91,25.87,25.9,360227.87493375724,9.0448,9.0588,9.0448,9.0553,360227.8749
2006-10-27 12:40:00,25.9,25.91,25.89,25.9,142421.83359830416,9.0553,9.0588,9.0518,9.0553,142421.8336
2006-10-27 12:50:00,25.89,25.9,25.88,25.89,200715.4213036566,9.0518,9.0553,9.0483,9.0518,200715.4213
2006-10-27 13:00:00,25.89,25.89,25.87,25.89,167859.0355060943,9.0518,9.0518,9.0448,9.0518,167859.0355
2006-10-27 13:10:00,25.89,25.91,25.89,25.89,195151.0333863275,9.0518,9.0588,9.0518,9.0518,195151.0334
2006-10-27 13:20:00,25.9,25.9,25.85,25.88,303921.56862745096,9.0553,9.0553,9.0378,9.0483,303921.5686
2006-10-27 13:30:00,25.88,25.88,25.83,25.85,288553.2591414944,9.0483,9.0483,9.0308,9.0378,288553.2591
2006-10-27 13:40:00,25.85,25.88,25.85,25.87,309618.4419713831,9.0378,9.0483,9.0378,9.0448,309618.442
2006-10-27 13:50:00,25.87,25.88,25.86,25.88,207339.69263381025,9.0448,9.0483,9.0413,9.0483,207339.6926
2006-10-27 14:00:00,25.88,25.88,25.85,25.87,371489.13619501854,9.0483,9.0483,9.0378,9.0448,371489.1362
2006-10-27 14:10:00,25.87,25.87,25.85,25.87,391626.9210386857,9.0448,9.0448,9.0378,9.0448,391626.921
2006-10-27 14:20:00,25.86,25.87,25.78,25.81,446475.8876523582,9.0413,9.0448,9.0134,9.0238,446475.8877
2006-10-27 14:30:00,25.81,25.83,25.78,25.81,263513.5135135135,9.0238,9.0308,9.0134,9.0238,263513.5135
2006-10-27 14:40:00,25.81,25.82,25.78,25.82,343799.68203497614,9.0238,9.0273,9.0134,9.0273,343799.682
2006-10-27 14:50:00,25.82,25.84,25.78,25.83,730789.6131425543,9.0273,9.0343,9.0134,9.0308,730789.6131
2006-10-27 15:00:00,25.83,25.89,25.83,25.85,667064.1229464759,9.0308,9.0518,9.0308,9.0378,667064.1229
2006-10-27 15:10:00,25.86,25.89,25.81,25.83,931770.005299417,9.0413,9.0518,9.0238,9.0308,931770.0053
2006-10-27 15:20:00,25.84,25.86,25.81,25.81,825781.6640169581,9.0343,9.0413,9.0238,9.0238,825781.664
2006-10-27 15:30:00,25.81,25.85,25.78,25.81,764838.3677795442,9.0238,9.0378,9.0134,9.0238,764838.3678
2006-10-27 15:40:00,25.81,25.81,25.78,25.78,656862.7450980392,9.0238,9.0238,9.0134,9.0134,656862.7451
2006-10-27 15:50:00,25.78,25.85,25.78,25.85,1676205.6173820875,9.0134,9.0378,9.0134,9.0378,1676205.6174
2006-10-30 09:30:00,25.84,25.97,25.66,25.81,1030471.6481187068,9.0343,9.0798,8.9714,9.0238,1030471.6481
2006-10-30 09:40:00,25.81,25.83,25.7,25.7,760598.8341282458,9.0238,9.0308,8.9854,8.9854,760598.8341
2006-10-30 09:50:00,25.7,25.73,25.6,25.72,769872.8139904609,8.9854,8.9959,8.9504,8.9924,769872.814
2006-10-30 10:00:00,25.72,25.79,25.71,25.76,793852.6762056173,8.9924,9.0169,8.9889,9.0064,793852.6762
2006-10-30 10:10:00,25.77,25.89,25.76,25.87,556703.7625861155,9.0099,9.0518,9.0064,9.0448,556703.7626
2006-10-30 10:20:00,25.87,25.89,25.81,25.83,497482.7768945416,9.0448,9.0518,9.0238,9.0308,497482.7769
2006-10-30 10:30:00,25.83,25.84,25.78,25.81,622681.5050344461,9.0308,9.0343,9.0134,9.0238,622681.505
2006-10-30 10:40:00,25.81,25.84,25.74,25.81,973502.9146793853,9.0238,9.0343,8.9994,9.0238,973502.9147
2006-10-30 10:50:00,25.82,25.86,25.78,25.79,686406.9952305246,9.0273,9.0413,9.0134,9.0169,686406.9952
2006-10-30 11:00:00,25.79,25.83,25.7,25.76,1593799.682034976,9.0169,9.0308,8.9854,9.0064,1593799.682
2006-10-30 11:10:00,25.77,25.78,25.75,25.77,993375.7286698462,9.0099,9.0134,9.0029,9.0099,993375.7287
2006-10-30 11:20:00,25.77,25.81,25.76,25.81,490328.5638579756,9.0099,9.0238,9.0064,9.0238,490328.5639
2006-10-30 11:30:00,25.81,25.81,25.77,25.78,834923.1584525701,9.0238,9.0238,9.0099,9.0134,834923.1585
2006-10-30 11:40:00,25.78,25.79,25.78,25.78,1208002.1197668256,9.0134,9.0169,9.0134,9.0134,1208002.1198
2006-10-30 11:50:00,25.78,25.81,25.78,25.78,709724.4303126655,9.0134,9.0238,9.0134,9.0134,709724.4303
2006-10-30 12:00:00,25.78,25.78,25.75,25.76,341944.88606253307,9.0134,9.0134,9.0029,9.0064,341944.8861
2006-10-30 12:10:00,25.76,25.76,25.72,25.72,266958.1346051934,9.0064,9.0064,8.9924,8.9924,266958.1346
2006-10-30 12:20:00,25.72,25.75,25.72,25.73,375463.69899311074,8.9924,9.0029,8.9924,8.9959,375463.699
2006-10-30 12:30:00,25.73,25.74,25.71,25.72,609962.9040805511,8.9959,8.9994,8.9889,8.9924,609962.9041
2006-10-30 12:40:00,25.72,25.72,25.69,25.69,271992.5808161102,8.9924,8.9924,8.9819,8.9819,271992.5808
2006-10-30 12:50:00,25.7,25.7,25.66,25.67,341282.4589295177,8.9854,8.9854,8.9714,8.9749,341282.4589
2006-10-30 13:00:00,25.67,25.69,25.66,25.66,302994.17064122943,8.9749,8.9819,8.9714,8.9714,302994.1706
2006-10-30 13:10:00,25.66,25.69,25.66,25.67,397853.73608903016,8.9714,8.9819,8.9714,8.9749,397853.7361
2006-10-30 13:20:00,25.66,25.68,25.63,25.67,755166.9316375199,8.9714,8.9784,8.9609,8.9749,755166.9316
2006-10-30 13:30:00,25.66,25.72,25.66,25.68,374933.7572866984,8.9714,8.9924,8.9714,8.9784,374933.7573
2006-10-30 13:40:00,25.67,25.71,25.67,25.7,390434.55219925806,8.9749,8.9889,8.9749,8.9854,390434.5522
2006-10-30 13:50:00,25.7,25.73,25.69,25.72,413089.56014838367,8.9854,8.9959,8.9819,8.9924,413089.5601
2006-10-30 14:00:00,25.73,25.73,25.69,25.7,367912.0296767355,8.9959,8.9959,8.9819,8.9854,367912.0297
2006-10-30 14:10:00,25.7,25.72,25.7,25.7,335850.5564387917,8.9854,8.9924,8.9854,8.9854,335850.5564
2006-10-30 14:20:00,25.7,25.71,25.69,25.7,532856.3857975622,8.9854,8.9889,8.9819,8.9854,532856.3858
2006-10-30 14:30:00,25.7,25.7,25.66,25.67,306703.7625861155,8.9854,8.9854,8.9714,8.9749,306703.7626
2006-10-30 14:40:00,25.68,25.69,25.66,25.67,421966.0837307896,8.9784,8.9819,8.9714,8.9749,421966.0837
2006-10-30 14:50:00,25.67,25.69,25.67,25.67,808823.5294117646,8.9749,8.9819,8.9749,8.9749,808823.5294
2006-10-30 15:00:00,25.68,25.68,25.66,25.66,679915.209326974,8.9784,8.9784,8.9714,8.9714,679915.2093
2006-10-30 15:10:00,25.66,25.66,25.65,25.65,324324.3243243243,8.9714,8.9714,8.9679,8.9679,324324.3243
2006-10-30 15:20:00,25.65,25.66,25.6,25.63,1033651.2983571808,8.9679,8.9714,8.9504,8.9609,1033651.2984
2006-10-30 15:30:00,25.63,25.63,25.6,25.61,687466.8786433492,8.9609,8.9609,8.9504,8.9539,687466.8786
2006-10-30 15:40:00,25.6,25.63,25.55,25.57,1658320.0847906729,8.9504,8.9609,8.9329,8.9399,1658320.0848
2006-10-30 15:50:00,25.57,25.6,25.55,25.59,1992315.8452570213,8.9399,8.9504,8.9329,8.9469,1992315.8453
2006-10-31 09:30:00,25.74,25.81,25.6,25.7,1356915.7392686803,8.9994,9.0238,8.9504,8.9854,1356915.7393
2006-10-31 09:40:00,25.69,25.71,25.57,25.57,1502119.766825649,8.9819,8.9889,8.9399,8.9399,1502119.7668
2006-10-31 09:50:00,25.57,25.59,25.49,25.49,813195.5484896661,8.9399,8.9469,8.912,8.912,813195.5485
2006-10-31 10:00:00,25.49,25.56,25.47,25.53,1065845.2570217275,8.912,8.9364,8.905,8.926,1065845.257
2006-10-31 10:10:00,25.53,25.53,25.37,25.38,861817.7000529941,8.926,8.926,8.87,8.8735,861817.7001
2006-10-31 10:20:00,25.38,25.46,25.34,25.36,1735426.6030736617,8.8735,8.9015,8.8595,8.8665,1735426.6031
2006-10-31 10:30:00,25.37,25.53,25.37,25.52,1045574.9867514572,8.87,8.926,8.87,8.9225,1045574.9868
2006-10-31 10:40:00,25.52,25.54,25.5,25.51,607048.2246952835,8.9225,8.9294,8.9155,8.919,607048.2247
2006-10-31 10:50:00,25.51,25.6,25.51,25.59,638182.2999470058,8.919,8.9504,8.919,8.9469,638182.2999
2006-10-31 11:00:00,25.59,25.68,25.57,25.66,634207.7371489136,8.9469,8.9784,8.9399,8.9714,634207.7371
2006-10-31 11:10:00,25.66,25.67,25.6,25.63,394806.5712771595,8.9714,8.9749,8.9504,8.9609,394806.5713
2006-10-31 11:20:00,25.63,25.69,25.6,25.68,473237.9438261791,8.9609,8.9819,8.9504,8.9784,473237.9438
2006-10-31 11:30:00,25.68,25.68,25.61,25.67,450582.9358770535,8.9784,8.9784,8.9539,8.9749,450582.9359
2006-10-31 11:40:00,25.68,25.69,25.63,25.64,335850.5564387917,8.9784,8.9819,8.9609,8.9644,335850.5564
2006-10-31 11:50:00,25.65,25.65,25.61,25.63,390169.5813460519,8.9679,8.9679,8.9539,8.9609,390169.5813
2006-10-31 12:00:00,25.63,25.66,25.6,25.62,353868.5744568097,8.9609,8.9714,8.9504,8.9574,353868.5745
2006-10-31 12:10:00,25.62,25.66,25.61,25.65,364732.3794382617,8.9574,8.9714,8.9539,8.9679,364732.3794
2006-10-31 12:20:00,25.65,25.69,25.64,25.68,345257.0217276099,8.9679,8.9819,8.9644,8.9784,345257.0217
2006-10-31 12:30:00,25.68,25.72,25.64,25.69,402225.7551669316,8.9784,8.9924,8.9644,8.9819,402225.7552
2006-10-31 12:40:00,25.69,25.7,25.66,25.69,228537.36089030205,8.9819,8.9854,8.9714,8.9819,228537.3609
2006-10-31 12:50:00,25.69,25.73,25.68,25.68,292925.27821939584,8.9819,8.9959,8.9784,8.9784,292925.2782
2006-10-31 13:00:00,25.68,25.7,25.63,25.69,409777.4244833068,8.9784,8.9854,8.9609,8.9819,409777.4245
2006-10-31 13:10:00,25.69,25.77,25.68,25.74,616322.2045574986,8.9819,9.0099,8.9784,8.9994,616322.2046
2006-10-31 13:20:00,25.74,25.77,25.72,25.77,280736.61897191306,8.9994,9.0099,8.9924,9.0099,280736.619
2006-10-31 13:30:00,25.76,25.78,25.75,25.78,332538.42077371484,9.0064,9.0134,9.0029,9.0134,332538.4208
2006-10-31 13:40:00,25.78,25.82,25.77,25.82,428855.3259141494,9.0134,9.0273,9.0099,9.0273,428855.3259
2006-10-31 13:50:00,25.82,25.82,25.79,25.79,226285.1086380498,9.0273,9.0273,9.0169,9.0169,226285.1086
2006-10-31 14:00:00,25.79,25.8,25.74,25.75,801006.8892421833,9.0169,9.0204,8.9994,9.0029,801006.8892
2006-10-31 14:10:00,25.75,25.78,25.74,25.77,325384.20773714886,9.0029,9.0134,8.9994,9.0099,325384.2077
2006-10-31 14:20:00,25.76,25.78,25.72,25.72,580021.1976682565,9.0064,9.0134,8.9924,8.9924,580021.1977
2006-10-31 14:30:00,25.72,25.75,25.72,25.75,298224.6952835188,8.9924,9.0029,8.9924,9.0029,298224.6953
2006-10-31 14:40:00,25.75,25.75,25.73,25.75,240858.5055643879,9.0029,9.0029,8.9959,9.0029,240858.5056
2006-10-31 14:50:00,25.74,25.75,25.74,25.75,216746.15792262848,8.9994,9.0029,8.9994,9.0029,216746.1579
2006-10-31 15:00:00,25.74,25.81,25.74,25.79,533651.2983571807,8.9994,9.0238,8.9994,9.0169,533651.2984
2006-10-31 15:10:00,25.79,25.8,25.75,25.79,420376.2586115527,9.0169,9.0204,9.0029,9.0169,420376.2586
2006-10-31 15:20:00,25.79,25.81,25.78,25.81,476815.0503444621,9.0169,9.0238,9.0134,9.0238,476815.0503
2006-10-31 15:30:00,25.81,25.82,25.78,25.81,389109.6979332273,9.0238,9.0273,9.0134,9.0238,389109.6979
2006-10-31 15:40:00,25.81,25.9,25.81,25.89,1067302.596714361,9.0238,9.0553,9.0238,9.0518,1067302.5967
2006-10-31 15:50:00,25.88,25.89,25.81,25.81,1496422.893481717,9.0483,9.0518,9.0238,9.0238,1496422.8935
2006-11-01 09:30:00,26.03,26.04,23.01,25.86,1163487.0164281928,9.1008,9.1043,8.0449,9.0413,1163487.0164
2006-11-01 09:40:00,25.86,25.89,25.8,25.82,1453232.644409115,9.0413,9.0518,9.0204,9.0273,1453232.6444
2006-11-01 09:50:00,25.82,25.84,25.78,25.78,1498675.145733969,9.0273,9.0343,9.0134,9.0134,1498675.1457
2006-11-01 10:00:00,25.78,25.81,25.68,25.78,1008346.5818759936,9.0134,9.0238,8.9784,9.0134,1008346.5819
2006-11-01 10:10:00,25.78,25.8,25.76,25.78,587705.3524112348,9.0134,9.0204,9.0064,9.0134,587705.3524
2006-11-01 10:20:00,25.78,25.81,25.72,25.74,607975.6226815049,9.0134,9.0238,8.9924,8.9994,607975.6227
2006-11-01 10:30:00,25.74,25.84,25.73,25.8,580153.6830948595,8.9994,9.0343,8.9959,9.0204,580153.6831
2006-11-01 10:40:00,25.8,25.85,25.8,25.84,973237.943826179,9.0204,9.0378,9.0204,9.0343,973237.9438
2006-11-01 10:50:00,25.84,25.9,25.83,25.86,658850.0264970852,9.0343,9.0553,9.0308,9.0413,658850.0265
2006-11-01 11:00:00,25.86,25.9,25.85,25.87,679650.2384737679,9.0413,9.0553,9.0378,9.0448,679650.2385
2006-11-01 11:10:00,25.87,25.87,25.83,25.84,532723.9003709592,9.0448,9.0448,9.0308,9.0343,532723.9004
2006-11-01 11:20:00,25.84,25.87,25.83,25.86,555643.8791732909,9.0343,9.0448,9.0308,9.0413,555643.8792
2006-11-01 11:30:00,25.85,25.87,25.84,25.84,389374.6687864335,9.0378,9.0448,9.0343,9.0343,389374.6688
2006-11-01 11:40:00,25.85,25.85,25.84,25.84,145601.48383677794,9.0378,9.0378,9.0343,9.0343,145601.4838
2006-11-01 11:50:00,25.84,25.84,25.81,25.82,329623.74138844723,9.0343,9.0343,9.0238,9.0273,329623.7414
2006-11-01 12:00:00,25.81,25.82,25.81,25.81,129703.2326444091,9.0238,9.0273,9.0238,9.0238,129703.2326
2006-11-01 12:10:00,25.81,25.81,25.74,25.75,439056.70376258605,9.0238,9.0238,8.9994,9.0029,439056.7038
2006-11-01 12:20:00,25.75,25.79,25.73,25.77,939189.1891891892,9.0029,9.0169,8.9959,9.0099,939189.1892
2006-11-01 12:30:00,25.78,25.78,25.69,25.72,883412.8245892951,9.0134,9.0134,8.9819,8.9924,883412.8246
2006-11-01 12:40:00,25.72,25.72,25.66,25.66,994965.5537890831,8.9924,8.9924,8.9714,8.9714,994965.5538
2006-11-01 12:50:00,25.66,25.68,25.63,25.68,717938.5267620562,8.9714,8.9784,8.9609,8.9784,717938.5268
2006-11-01 13:00:00,25.67,25.69,25.65,25.68,483041.86539480655,8.9749,8.9819,8.9679,8.9784,483041.8654
2006-11-01 13:10:00,25.67,25.7,25.67,25.69,786036.036036036,8.9749,8.9854,8.9749,8.9819,786036.036
2006-11-01 13:20:00,25.69,25.71,25.69,25.71,434154.7429782724,8.9819,8.9889,8.9819,8.9889,434154.743
2006-11-01 13:30:00,25.7,25.71,25.63,25.66,512718.600953895,8.9854,8.9889,8.9609,8.9714,512718.601
2006-11-01 13:40:00,25.65,25.69,25.64,25.66,451775.3047164811,8.9679,8.9819,8.9644,8.9714,451775.3047
2006-11-01 13:50:00,25.66,25.68,25.64,25.65,409909.9099099099,8.9714,8.9784,8.9644,8.9679,409909.9099
2006-11-01 14:00:00,25.64,25.66,25.63,25.66,543720.1907790143,8.9644,8.9714,8.9609,8.9714,543720.1908
2006-11-01 14:10:00,25.66,25.67,25.63,25.65,381293.057763646,8.9714,8.9749,8.9609,8.9679,381293.0578
2006-11-01 14:20:00,25.65,25.67,25.64,25.66,651033.386327504,8.9679,8.9749,8.9644,8.9714,651033.3863
2006-11-01 14:30:00,25.66,25.67,25.64,25.65,1105458.3995760465,8.9714,8.9749,8.9644,8.9679,1105458.3996
2006-11-01 14:40:00,25.65,25.67,25.64,25.67,970323.2644409114,8.9679,8.9749,8.9644,8.9749,970323.2644
2006-11-01 14:50:00,25.67,25.68,25.63,25.63,742448.3306836247,8.9749,8.9784,8.9609,8.9609,742448.3307
2006-11-01 15:00:00,25.63,25.67,25.63,25.63,531001.5898251192,8.9609,8.9749,8.9609,8.9609,531001.5898
2006-11-01 15:10:00,25.63,25.69,25.61,25.66,1635400.1059883412,8.9609,8.9819,8.9539,8.9714,1635400.106
2006-11-01 15:20:00,25.66,25.66,25.59,25.6,1070349.761526232,8.9714,8.9714,8.9469,8.9504,1070349.7615
2006-11-01 15:30:00,25.6,25.63,25.59,25.6,804451.5103338632,8.9504,8.9609,8.9469,8.9504,804451.5103
2006-11-01 15:40:00,25.59,25.6,25.5,25.51,1481981.9819819818,8.9469,8.9504,8.9155,8.919,1481981.982
2006-11-01 15:50:00,25.5,25.53,25.45,25.48,2395733.969263381,8.9155,8.926,8.898,8.9085,2395733.9693
2006-11-02 09:30:00,25.63,25.68,25.48,25.61,1226417.5940646527,8.9609,8.9784,8.9085,8.9539,1226417.5941
2006-11-02 09:40:00,25.62,25.63,25.53,25.62,586777.9544250132,8.9574,8.9609,8.926,8.9574,586777.9544
2006-11-02 09:50:00,25.62,25.63,25.58,25.59,710386.8574456809,8.9574,8.9609,8.9434,8.9469,710386.8574
2006-11-02 10:00:00,25.59,25.75,25.58,25.66,1043852.6762056171,8.9469,9.0029,8.9434,8.9714,1043852.6762
2006-11-02 10:10:00,25.66,25.71,25.51,25.68,650370.9591944886,8.9714,8.9889,8.919,8.9784,650370.9592
2006-11-02 10:20:00,25.67,25.68,25.6,25.61,1165871.754107048,8.9749,8.9784,8.9504,8.9539,1165871.7541
2006-11-02 10:30:00,25.61,25.61,25.53,25.57,1308161.1022787492,8.9539,8.9539,8.926,8.9399,1308161.1023
2006-11-02 10:40:00,25.57,25.57,25.47,25.53,1104928.4578696345,8.9399,8.9399,8.905,8.926,1104928.4579
2006-11-02 10:50:00,25.53,25.57,25.49,25.54,468600.9538950715,8.926,8.9399,8.912,8.9294,468600.9539
2006-11-02 11:00:00,25.54,25.57,25.53,25.56,1855060.9432962367,8.9294,8.9399,8.926,8.9364,1855060.9433
2006-11-02 11:10:00,25.56,25.57,25.54,25.55,298357.1807101219,8.9364,8.9399,8.9294,8.9329,298357.1807
2006-11-02 11:20:00,25.55,25.57,25.51,25.52,897323.7943826178,8.9329,8.9399,8.919,8.9225,897323.7944
2006-11-02 11:30:00,25.52,25.53,25.51,25.53,301271.8600953895,8.9225,8.926,8.919,8.926,301271.8601
2006-11-02 11:40:00,25.53,25.54,25.51,25.52,262586.115527292,8.926,8.9294,8.919,8.9225,262586.1155
2006-11-02 11:50:00,25.52,25.53,25.47,25.52,581743.5082140964,8.9225,8.926,8.905,8.9225,581743.5082
2006-11-02 12:00:00,25.52,25.55,25.52,25.55,282856.38579756225,8.9225,8.9329,8.9225,8.9329,282856.3858
2006-11-02 12:10:00,25.55,25.6,25.54,25.58,414944.3561208267,8.9329,8.9504,8.9294,8.9434,414944.3561
2006-11-02 12:20:00,25.59,25.6,25.52,25.52,334525.70217276097,8.9469,8.9504,8.9225,8.9225,334525.7022
2006-11-02 12:30:00,25.53,25.54,25.49,25.51,355988.3412824589,8.926,8.9294,8.912,8.919,355988.3413
2006-11-02 12:40:00,25.51,25.51,25.44,25.49,661632.2204557498,8.919,8.919,8.8945,8.912,661632.2205
2006-11-02 12:50:00,25.49,25.55,25.49,25.54,1073926.868044515,8.912,8.9329,8.912,8.9294,1073926.868
2006-11-02 13:00:00,25.55,25.56,25.5,25.54,350688.92421833595,8.9329,8.9364,8.9155,8.9294,350688.9242
2006-11-02 13:10:00,25.54,25.58,25.54,25.57,147853.7360890302,8.9294,8.9434,8.9294,8.9399,147853.7361
2006-11-02 13:20:00,25.57,25.62,25.57,25.61,532193.9586645468,8.9399,8.9574,8.9399,8.9539,532193.9587
2006-11-02 13:30:00,25.6,25.64,25.6,25.64,451775.3047164811,8.9504,8.9644,8.9504,8.9644,451775.3047
2006-11-02 13:40:00,25.64,25.67,25.63,25.66,1135135.1351351351,8.9644,8.9749,8.9609,8.9714,1135135.1351
2006-11-02 13:50:00,25.66,25.68,25.65,25.67,1030074.1918388976,8.9714,8.9784,8.9679,8.9749,1030074.1918
2006-11-02 14:00:00,25.68,25.69,25.65,25.66,774642.2893481717,8.9784,8.9819,8.9679,8.9714,774642.2893
2006-11-02 14:10:00,25.66,25.67,25.65,25.66,826311.6057233703,8.9714,8.9749,8.9679,8.9714,826311.6057
2006-11-02 14:20:00,25.66,25.67,25.65,25.65,411764.7058823529,8.9714,8.9749,8.9679,8.9679,411764.7059
2006-11-02 14:30:00,25.66,25.66,25.63,25.63,235426.60307366188,8.9714,8.9714,8.9609,8.9609,235426.6031
2006-11-02 14:40:00,25.64,25.66,25.63,25.64,419978.8023317434,8.9644,8.9714,8.9609,8.9644,419978.8023
2006-11-02 14:50:00,25.65,25.68,25.64,25.66,1340487.5463698993,8.9679,8.9784,8.9644,8.9714,1340487.5464
2006-11-02 15:00:00,25.66,25.71,25.66,25.68,1177265.5007949125,8.9714,8.9889,8.9714,8.9784,1177265.5008
2006-11-02 15:10:00,25.69,25.73,25.68,25.71,870031.7965023847,8.9819,8.9959,8.9784,8.9889,870031.7965
2006-11-02 15:20:00,25.71,25.72,25.68,25.68,614864.8648648649,8.9889,8.9924,8.9784,8.9784,614864.8649
2006-11-02 15:30:00,25.68,25.69,25.65,25.67,775834.6581875993,8.9784,8.9819,8.9679,8.9749,775834.6582
2006-11-02 15:40:00,25.66,25.69,25.66,25.67,551536.8309485957,8.9714,8.9819,8.9714,8.9749,551536.8309
2006-11-02 15:50:00,25.67,25.69,25.66,25.68,1725755.166931637,8.9749,8.9819,8.9714,8.9784,1725755.1669
2006-11-03 09:30:00,25.69,25.74,25.44,25.47,1131690.514043455,8.9819,8.9994,8.8945,8.905,1131690.514
2006-11-03 09:40:00,25.47,25.55,25.43,25.47,1798092.2098569155,8.905,8.9329,8.891,8.905,1798092.2099
2006-11-03 09:50:00,25.46,25.6,25.44,25.58,1177927.9279279278,8.9015,8.9504,8.8945,8.9434,1177927.9279
2006-11-03 10:00:00,25.58,25.69,25.53,25.63,1074059.353471118,8.9434,8.9819,8.926,8.9609,1074059.3535
2006-11-03 10:10:00,25.63,25.69,25.63,25.64,621489.1361950185,8.9609,8.9819,8.9609,8.9644,621489.1362
2006-11-03 10:20:00,25.64,25.67,25.62,25.64,718600.9538950715,8.9644,8.9749,8.9574,8.9644,718600.9539
2006-11-03 10:30:00,25.63,25.66,25.62,25.63,830816.1102278748,8.9609,8.9714,8.9574,8.9609,830816.1102
2006-11-03 10:40:00,25.63,25.63,25.47,25.48,2588897.721250662,8.9609,8.9609,8.905,8.9085,2588897.7213
2006-11-03 10:50:00,25.47,25.6,25.47,25.53,1399841.017488076,8.905,8.9504,8.905,8.926,1399841.0175
2006-11-03 11:00:00,25.53,25.55,25.47,25.48,1361022.7874933756,8.926,8.9329,8.905,8.9085,1361022.7875
2006-11-03 11:10:00,25.48,25.51,25.46,25.47,389639.6396396396,8.9085,8.919,8.9015,8.905,389639.6396
2006-11-03 11:20:00,25.47,25.47,25.4,25.43,753974.5627980921,8.905,8.905,8.8805,8.891,753974.5628
2006-11-03 11:30:00,25.42,25.42,25.39,25.4,737943.8261791202,8.8875,8.8875,8.877,8.8805,737943.8262
2006-11-03 11:40:00,25.4,25.41,25.26,25.3,1093137.2549019607,8.8805,8.884,8.8316,8.8455,1093137.2549
2006-11-03 11:50:00,25.31,25.35,25.28,25.3,509406.4652888182,8.849,8.863,8.8385,8.8455,509406.4653
2006-11-03 12:00:00,25.3,25.34,25.27,25.29,382352.94117647054,8.8455,8.8595,8.835,8.842,382352.9412
2006-11-03 12:10:00,25.29,25.36,25.29,25.32,730127.186009539,8.842,8.8665,8.842,8.8525,730127.186
2006-11-03 12:20:00,25.32,25.36,25.31,25.31,354928.4578696343,8.8525,8.8665,8.849,8.849,354928.4579
2006-11-03 12:30:00,25.31,25.41,25.3,25.37,929915.209326974,8.849,8.884,8.8455,8.87,929915.2093
2006-11-03 12:40:00,25.37,25.38,25.35,25.36,480524.6422893481,8.87,8.8735,8.863,8.8665,480524.6423
2006-11-03 12:50:00,25.36,25.37,25.32,25.33,340752.5172231054,8.8665,8.87,8.8525,8.856,340752.5172
2006-11-03 13:00:00,25.33,25.36,25.29,25.35,2065977.7424483304,8.856,8.8665,8.842,8.863,2065977.7424
2006-11-03 13:10:00,25.36,25.38,25.35,25.35,196608.3730789613,8.8665,8.8735,8.863,8.863,196608.3731
2006-11-03 13:20:00,25.35,25.38,25.33,25.33,360095.3895071542,8.863,8.8735,8.856,8.856,360095.3895
2006-11-03 13:30:00,25.34,25.35,25.33,25.35,1008479.0673025966,8.8595,8.863,8.856,8.863,1008479.0673
2006-11-03 13:40:00,25.35,25.35,25.32,25.34,317435.08214096446,8.863,8.863,8.8525,8.8595,317435.0821
2006-11-03 13:50:00,25.34,25.4,25.34,25.39,560148.3836777954,8.8595,8.8805,8.8595,8.877,560148.3837
2006-11-03 14:00:00,25.39,25.41,25.35,25.35,330816.1102278749,8.877,8.884,8.863,8.863,330816.1102
2006-11-03 14:10:00,25.36,25.38,25.31,25.38,945813.4605193428,8.8665,8.8735,8.849,8.8735,945813.4605
2006-11-03 14:20:00,25.38,25.43,25.35,25.42,705617.3820879703,8.8735,8.891,8.863,8.8875,705617.3821
2006-11-03 14:30:00,25.42,25.48,25.4,25.45,651563.3280339162,8.8875,8.9085,8.8805,8.898,651563.328
2006-11-03 14:40:00,25.45,25.46,25.41,25.45,392819.28987811337,8.898,8.9015,8.884,8.898,392819.2899
2006-11-03 14:50:00,25.45,25.51,25.44,25.49,750529.9417064122,8.898,8.919,8.8945,8.912,750529.9417
2006-11-03 15:00:00,25.49,25.49,25.41,25.42,684817.1701112877,8.912,8.912,8.884,8.8875,684817.1701
2006-11-03 15:10:00,25.42,25.42,25.33,25.38,846846.8468468467,8.8875,8.8875,8.856,8.8735,846846.8468
2006-11-03 15:20:00,25.38,25.41,25.36,25.41,478404.8754636989,8.8735,8.884,8.8665,8.884,478404.8755
2006-11-03 15:30:00,25.41,25.47,25.38,25.4,547562.2681505034,8.884,8.905,8.8735,8.8805,547562.2682
2006-11-03 15:40:00,25.41,25.45,25.35,25.41,774244.8330683624,8.884,8.898,8.863,8.884,774244.8331
2006-11-03 15:50:00,25.41,25.51,25.4,25.46,1412824.5892951775,8.884,8.919,8.8805,8.9015,1412824.5893
2006-11-06 09:30:00,25.46,25.68,25.45,25.68,661897.191308956,8.9015,8.9784,8.898,8.9784,661897.1913
2006-11-06 09:40:00,25.67,25.77,25.66,25.68,510731.31955484895,8.9749,9.0099,8.9714,8.9784,510731.3196
2006-11-06 09:50:00,25.69,25.7,25.62,25.68,377186.0095389507,8.9819,8.9854,8.9574,8.9784,377186.0095
2006-11-06 10:00:00,25.68,25.72,25.66,25.67,385267.62056173815,8.9784,8.9924,8.9714,8.9749,385267.6206
2006-11-06 10:10:00,25.66,25.69,25.64,25.67,536963.4340222575,8.9714,8.9819,8.9644,8.9749,536963.434
2006-11-06 10:20:00,25.66,25.73,25.58,25.73,772919.9788023317,8.9714,8.9959,8.9434,8.9959,772919.9788
2006-11-06 10:30:00,25.73,25.82,25.71,25.81,493243.2432432432,8.9959,9.0273,8.9889,9.0238,493243.2432
2006-11-06 10:40:00,25.82,25.85,25.78,25.85,649046.1049284578,9.0273,9.0378,9.0134,9.0378,649046.1049
2006-11-06 10:50:00,25.85,25.88,25.83,25.87,606385.7975622681,9.0378,9.0483,9.0308,9.0448,606385.7976
2006-11-06 11:00:00,25.87,25.93,25.87,25.9,503444.62109167984,9.0448,9.0658,9.0448,9.0553,503444.6211
2006-11-06 11:10:00,25.9,25.97,25.9,25.96,544780.0741918389,9.0553,9.0798,9.0553,9.0763,544780.0742
2006-11-06 11:20:00,25.97,25.98,25.93,25.97,815050.3444621091,9.0798,9.0833,9.0658,9.0798,815050.3445
2006-11-06 11:30:00,25.97,25.99,25.91,25.91,687996.8203497615,9.0798,9.0868,9.0588,9.0588,687996.8203
2006-11-06 11:40:00,25.92,25.97,25.91,25.92,348039.21568627446,9.0623,9.0798,9.0588,9.0623,348039.2157
2006-11-06 11:50:00,25.92,25.98,25.92,25.98,434022.25755166926,9.0623,9.0833,9.0623,9.0833,434022.2576
2006-11-06 12:00:00,25.98,25.98,25.93,25.94,299814.52040275565,9.0833,9.0833,9.0658,9.0693,299814.5204
2006-11-06 12:10:00,25.95,25.96,25.92,25.93,603868.5744568097,9.0728,9.0763,9.0623,9.0658,603868.5745
2006-11-06 12:20:00,25.93,25.94,25.92,25.93,210386.8574456809,9.0658,9.0693,9.0623,9.0658,210386.8574
2006-11-06 12:30:00,25.93,25.94,25.92,25.93,289613.142554319,9.0658,9.0693,9.0623,9.0658,289613.1426
2006-11-06 12:40:00,25.93,25.94,25.92,25.94,195548.4896661367,9.0658,9.0693,9.0623,9.0693,195548.4897
2006-11-06 12:50:00,25.94,25.95,25.9,25.91,278484.3667196608,9.0693,9.0728,9.0553,9.0588,278484.3667
2006-11-06 13:00:00,25.91,25.91,25.87,25.89,332935.8770535241,9.0588,9.0588,9.0448,9.0518,332935.8771
2006-11-06 13:10:00,25.9,25.91,25.88,25.91,476815.0503444621,9.0553,9.0588,9.0483,9.0588,476815.0503
2006-11-06 13:20:00,25.91,25.93,25.9,25.92,345257.0217276099,9.0588,9.0658,9.0553,9.0623,345257.0217
2006-11-06 13:30:00,25.92,25.93,25.89,25.9,494568.0975092739,9.0623,9.0658,9.0518,9.0553,494568.0975
2006-11-06 13:40:00,25.9,25.9,25.87,25.88,330551.1393746688,9.0553,9.0553,9.0448,9.0483,330551.1394
2006-11-06 13:50:00,25.88,25.9,25.87,25.89,211711.7117117117,9.0483,9.0553,9.0448,9.0518,211711.7117
2006-11-06 14:00:00,25.89,25.9,25.88,25.89,326311.6057233704,9.0518,9.0553,9.0483,9.0518,326311.6057
2006-11-06 14:10:00,25.89,25.9,25.86,25.87,386062.5331213566,9.0518,9.0553,9.0413,9.0448,386062.5331
2006-11-06 14:20:00,25.87,25.9,25.87,25.9,202437.7318494965,9.0448,9.0553,9.0448,9.0553,202437.7318
2006-11-06 14:30:00,25.9,25.9,25.87,25.88,184287.22840487544,9.0553,9.0553,9.0448,9.0483,184287.2284
2006-11-06 14:40:00,25.88,25.9,25.87,25.88,546767.3555908849,9.0483,9.0553,9.0448,9.0483,546767.3556
2006-11-06 14:50:00,25.89,25.89,25.85,25.86,295045.04504504503,9.0518,9.0518,9.0378,9.0413,295045.045
2006-11-06 15:00:00,25.86,25.88,25.86,25.87,287890.83200847905,9.0413,9.0483,9.0413,9.0448,287890.832
2006-11-06 15:10:00,25.88,25.89,25.86,25.86,600291.4679385266,9.0483,9.0518,9.0413,9.0413,600291.4679
2006-11-06 15:20:00,25.86,25.87,25.85,25.86,342739.79862215155,9.0413,9.0448,9.0378,9.0413,342739.7986
2006-11-06 15:30:00,25.85,25.87,25.84,25.87,524509.8039215686,9.0378,9.0448,9.0343,9.0448,524509.8039
2006-11-06 15:40:00,25.87,25.92,25.87,25.9,933889.772125066,9.0448,9.0623,9.0448,9.0553,933889.7721
2006-11-06 15:50:00,25.9,25.99,25.85,25.89,1357048.2246952837,9.0553,9.0868,9.0378,9.0518,1357048.2247
2006-11-07 09:30:00,25.89,25.97,25.82,25.89,694223.635400106,9.0518,9.0798,9.0273,9.0518,694223.6354
2006-11-07 09:40:00,25.88,25.95,25.87,25.9,706942.236354001,9.0483,9.0728,9.0448,9.0553,706942.2364
2006-11-07 09:50:00,25.9,25.9,25.81,25.87,593402.2257551668,9.0553,9.0553,9.0238,9.0448,593402.2258
2006-11-07 10:00:00,25.87,25.87,25.83,25.87,1442236.3540010597,9.0448,9.0448,9.0308,9.0448,1442236.354
2006-11-07 10:10:00,25.87,25.94,25.84,25.94,716083.7307896131,9.0448,9.0693,9.0343,9.0693,716083.7308
2006-11-07 10:20:00,25.94,25.95,25.9,25.91,702570.2172760996,9.0693,9.0728,9.0553,9.0588,702570.2173
2006-11-07 10:30:00,25.92,26.0,25.92,25.93,597906.7302596713,9.0623,9.0903,9.0623,9.0658,597906.7303
2006-11-07 10:40:00,25.93,26.0,25.93,26.0,838367.7795442501,9.0658,9.0903,9.0658,9.0903,838367.7795
2006-11-07 10:50:00,26.0,26.02,25.98,26.0,455749.8675145733,9.0903,9.0973,9.0833,9.0903,455749.8675
2006-11-07 11:00:00,26.0,26.03,25.99,26.02,403948.0657127716,9.0903,9.1008,9.0868,9.0973,403948.0657
2006-11-07 11:10:00,26.02,26.03,26.0,26.0,491255.96184419707,9.0973,9.1008,9.0903,9.0903,491255.9618
2006-11-07 11:20:00,26.0,26.04,26.0,26.04,540937.9968203497,9.0903,9.1043,9.0903,9.1043,540937.9968
2006-11-07 11:30:00,26.04,26.04,26.02,26.02,347774.24483306834,9.1043,9.1043,9.0973,9.0973,347774.2448
2006-11-07 11:40:00,26.02,26.03,25.93,25.94,456677.26550079486,9.0973,9.1008,9.0658,9.0693,456677.2655
2006-11-07 11:50:00,25.94,25.95,25.93,25.93,242050.8744038156,9.0693,9.0728,9.0658,9.0658,242050.8744
2006-11-07 12:00:00,25.93,25.95,25.9,25.93,605590.8850026496,9.0658,9.0728,9.0553,9.0658,605590.885
2006-11-07 12:10:00,25.93,25.99,25.91,25.93,709194.4886062533,9.0658,9.0868,9.0588,9.0658,709194.4886
2006-11-07 12:20:00,25.93,25.96,25.92,25.95,157392.68680445148,9.0658,9.0763,9.0623,9.0728,157392.6868
2006-11-07 12:30:00,25.95,25.97,25.93,25.95,263778.4843667196,9.0728,9.0798,9.0658,9.0728,263778.4844
2006-11-07 12:40:00,25.95,26.0,25.95,25.97,429385.2676205617,9.0728,9.0903,9.0728,9.0798,429385.2676
2006-11-07 12:50:00,25.97,25.97,25.93,25.93,428325.3842077371,9.0798,9.0798,9.0658,9.0658,428325.3842
2006-11-07 13:00:00,25.93,25.96,25.9,25.93,425543.19024907256,9.0658,9.0763,9.0553,9.0658,425543.1902
2006-11-07 13:10:00,25.93,25.96,25.92,25.94,351748.80763116054,9.0658,9.0763,9.0623,9.0693,351748.8076
2006-11-07 13:20:00,25.94,25.95,25.94,25.94,121754.10704822469,9.0693,9.0728,9.0693,9.0693,121754.107
2006-11-07 13:30:00,25.95,25.98,25.95,25.97,182034.9761526232,9.0728,9.0833,9.0728,9.0798,182034.9762
2006-11-07 13:40:00,25.97,25.99,25.97,25.98,227609.9629040805,9.0798,9.0868,9.0798,9.0833,227609.9629
2006-11-07 13:50:00,25.98,26.01,25.97,25.98,233439.32167461576,9.0833,9.0938,9.0798,9.0833,233439.3217
2006-11-07 14:00:00,25.98,26.0,25.9,25.93,393084.2607313196,9.0833,9.0903,9.0553,9.0658,393084.2607
2006-11-07 14:10:00,25.93,25.93,25.9,25.92,174483.306836248,9.0658,9.0658,9.0553,9.0623,174483.3068
2006-11-07 14:20:00,25.92,25.97,25.91,25.93,419051.40434552194,9.0623,9.0798,9.0588,9.0658,419051.4043
2006-11-07 14:30:00,25.93,25.97,25.93,25.94,331743.5082140964,9.0658,9.0798,9.0658,9.0693,331743.5082
2006-11-07 14:40:00,25.93,25.95,25.93,25.94,317302.5967143614,9.0658,9.0728,9.0658,9.0693,317302.5967
2006-11-07 14:50:00,25.93,25.97,25.92,25.96,479994.7005829358,9.0658,9.0798,9.0623,9.0763,479994.7006
2006-11-07 15:00:00,25.96,25.97,25.95,25.96,285373.6089030206,9.0763,9.0798,9.0728,9.0763,285373.6089
2006-11-07 15:10:00,25.96,25.96,25.91,25.93,452172.7609962904,9.0763,9.0763,9.0588,9.0658,452172.761
2006-11-07 15:20:00,25.93,25.93,25.85,25.87,660704.8224695283,9.0658,9.0658,9.0378,9.0448,660704.8225
2006-11-07 15:30:00,25.87,25.91,25.86,25.9,454689.9841017488,9.0448,9.0588,9.0413,9.0553,454689.9841
2006-11-07 15:40:00,25.9,25.94,25.86,25.87,720323.2644409115,9.0553,9.0693,9.0413,9.0448,720323.2644
2006-11-07 15:50:00,25.86,25.9,25.85,25.89,861155.2729199787,9.0413,9.0553,9.0378,9.0518,861155.2729
2006-11-08 09:30:00,25.87,25.87,25.69,25.76,815315.3153153153,9.0448,9.0448,8.9819,9.0064,815315.3153
2006-11-08 09:40:00,25.76,25.84,25.72,25.78,545574.9867514573,9.0064,9.0343,8.9924,9.0134,545574.9868
2006-11-08 09:50:00,25.78,25.81,25.73,25.79,580418.6539480657,9.0134,9.0238,8.9959,9.0169,580418.6539
2006-11-08 10:00:00,25.79,25.84,25.77,25.82,345521.9925808161,9.0169,9.0343,9.0099,9.0273,345521.9926
2006-11-08 10:10:00,25.82,25.82,25.76,25.79,245098.0392156863,9.0273,9.0273,9.0064,9.0169,245098.0392
2006-11-08 10:20:00,25.79,25.81,25.76,25.78,170376.2586115527,9.0169,9.0238,9.0064,9.0134,170376.2586
2006-11-08 10:30:00,25.78,25.85,25.75,25.85,396661.3672496025,9.0134,9.0378,9.0029,9.0378,396661.3672
2006-11-08 10:40:00,25.85,25.9,25.84,25.86,393879.173290938,9.0378,9.0553,9.0343,9.0413,393879.1733
2006-11-08 10:50:00,25.85,25.87,25.82,25.83,360625.3312135665,9.0378,9.0448,9.0273,9.0308,360625.3312
2006-11-08 11:00:00,25.82,25.84,25.76,25.81,461579.2262851086,9.0273,9.0343,9.0064,9.0238,461579.2263
2006-11-08 11:10:00,25.81,25.82,25.77,25.82,311738.2087970323,9.0238,9.0273,9.0099,9.0273,311738.2088
2006-11-08 11:20:00,25.82,25.83,25.78,25.79,160704.82246952833,9.0273,9.0308,9.0134,9.0169,160704.8225
2006-11-08 11:30:00,25.78,25.83,25.77,25.79,579093.7996820349,9.0134,9.0308,9.0099,9.0169,579093.7997
2006-11-08 11:40:00,25.78,25.8,25.78,25.78,105193.42872284049,9.0134,9.0204,9.0134,9.0134,105193.4287
2006-11-08 11:50:00,25.79,25.8,25.78,25.78,85055.64387917328,9.0169,9.0204,9.0134,9.0134,85055.6439
2006-11-08 12:00:00,25.79,25.82,25.78,25.81,141891.8918918919,9.0169,9.0273,9.0134,9.0238,141891.8919
2006-11-08 12:10:00,25.8,25.81,25.78,25.79,141494.43561208266,9.0204,9.0238,9.0134,9.0169,141494.4356
2006-11-08 12:20:00,25.8,25.81,25.78,25.79,147058.82352941175,9.0204,9.0238,9.0134,9.0169,147058.8235
2006-11-08 12:30:00,25.79,25.82,25.79,25.81,207207.2072072072,9.0169,9.0273,9.0169,9.0238,207207.2072
2006-11-08 12:40:00,25.81,25.83,25.8,25.83,197138.3147853736,9.0238,9.0308,9.0204,9.0308,197138.3148
2006-11-08 12:50:00,25.83,25.88,25.83,25.84,544647.5887652357,9.0308,9.0483,9.0308,9.0343,544647.5888
2006-11-08 13:00:00,25.84,25.86,25.81,25.82,240461.04928457868,9.0343,9.0413,9.0238,9.0273,240461.0493
2006-11-08 13:10:00,25.81,25.85,25.81,25.85,255564.38791732903,9.0238,9.0378,9.0238,9.0378,255564.3879
2006-11-08 13:20:00,25.84,25.85,25.84,25.84,112480.12718600951,9.0343,9.0378,9.0343,9.0343,112480.1272
2006-11-08 13:30:00,25.84,25.9,25.83,25.89,603471.1181770004,9.0343,9.0553,9.0308,9.0518,603471.1182
2006-11-08 13:40:00,25.89,26.04,25.85,26.01,2064520.4027556968,9.0518,9.1043,9.0378,9.0938,2064520.4028
2006-11-08 13:50:00,26.02,26.02,25.93,25.95,3153683.094859565,9.0973,9.0973,9.0658,9.0728,3153683.0949
2006-11-08 14:00:00,25.95,25.97,25.89,25.91,2094197.1383147847,9.0728,9.0798,9.0518,9.0588,2094197.1383
2006-11-08 14:10:00,25.91,26.0,25.91,25.95,2723635.400105988,9.0588,9.0903,9.0588,9.0728,2723635.4001
2006-11-08 14:20:00,25.95,26.0,25.93,25.99,3451907.790143084,9.0728,9.0903,9.0658,9.0868,3451907.7901
2006-11-08 14:30:00,26.0,26.08,25.99,26.03,3607313.195548489,9.0903,9.1182,9.0868,9.1008,3607313.1955
2006-11-08 14:40:00,26.03,26.09,25.99,26.03,2474430.3126656064,9.1008,9.1217,9.0868,9.1008,2474430.3127
2006-11-08 14:50:00,26.03,26.04,26.0,26.03,2783386.327503974,9.1008,9.1043,9.0903,9.1008,2783386.3275
2006-11-08 15:00:00,26.01,26.05,26.0,26.04,2150768.415474297,9.0938,9.1078,9.0903,9.1043,2150768.4155
2006-11-08 15:10:00,26.04,26.06,26.02,26.03,3338632.750397456,9.1043,9.1113,9.0973,9.1008,3338632.7504
2006-11-08 15:20:00,26.03,26.05,26.01,26.04,1799284.5786963431,9.1008,9.1078,9.0938,9.1043,1799284.5787
2006-11-08 15:30:00,26.05,26.06,25.99,26.01,2301536.8309485954,9.1078,9.1113,9.0868,9.0938,2301536.8309
2006-11-08 15:40:00,26.02,26.03,25.94,25.95,2442103.868574457,9.0973,9.1008,9.0693,9.0728,2442103.8686
2006-11-08 15:50:00,25.96,26.0,25.93,25.93,2423158.452570217,9.0763,9.0903,9.0658,9.0658,2423158.4526
2006-11-09 09:30:00,25.9,25.92,25.7,25.89,1414149.4435612082,9.0553,9.0623,8.9854,9.0518,1414149.4436
2006-11-09 09:40:00,25.88,25.89,25.81,25.84,1211844.1971383146,9.0483,9.0518,9.0238,9.0343,1211844.1971
2006-11-09 09:50:00,25.84,25.87,25.78,25.83,3620561.738208797,9.0343,9.0448,9.0134,9.0308,3620561.7382
2006-11-09 10:00:00,25.82,25.84,25.74,25.75,3259936.4069952304,9.0273,9.0343,8.9994,9.0029,3259936.407
2006-11-09 10:10:00,25.75,25.76,25.72,25.74,1444621.091679915,9.0029,9.0064,8.9924,8.9994,1444621.0917
2006-11-09 10:20:00,25.74,25.76,25.67,25.67,841017.4880763115,8.9994,9.0064,8.9749,8.9749,841017.4881
2006-11-09 10:30:00,25.67,25.67,25.6,25.63,2788155.802861685,8.9749,8.9749,8.9504,8.9609,2788155.8029
2006-11-09 10:40:00,25.63,25.71,25.62,25.68,2004372.0190779013,8.9609,8.9889,8.9574,8.9784,2004372.0191
2006-11-09 10:50:00,25.68,25.72,25.63,25.7,1438129.3057763644,8.9784,8.9924,8.9609,8.9854,1438129.3058
2006-11-09 11:00:00,25.71,25.74,25.65,25.65,1744700.582935877,8.9889,8.9994,8.9679,8.9679,1744700.5829
2006-11-09 11:10:00,25.66,25.69,25.53,25.54,1005829.3587705352,8.9714,8.9819,8.926,8.9294,1005829.3588
2006-11-09 11:20:00,25.54,25.57,25.46,25.48,2278484.366719661,8.9294,8.9399,8.9015,8.9085,2278484.3667
2006-11-09 11:30:00,25.49,25.52,25.47,25.51,746555.37890832,8.912,8.9225,8.905,8.919,746555.3789
2006-11-09 11:40:00,25.51,25.51,25.35,25.36,1074456.8097509274,8.919,8.919,8.863,8.8665,1074456.8098
2006-11-09 11:50:00,25.37,25.53,25.36,25.47,849099.099099099,8.87,8.926,8.8665,8.905,849099.0991
2006-11-09 12:00:00,25.47,25.47,25.36,25.37,672363.5400105987,8.905,8.905,8.8665,8.87,672363.54
2006-11-09 12:10:00,25.36,25.41,25.31,25.4,775569.6873343932,8.8665,8.884,8.849,8.8805,775569.6873
2006-11-09 12:20:00,25.4,25.44,25.38,25.41,733041.8653948065,8.8805,8.8945,8.8735,8.884,733041.8654
2006-11-09 12:30:00,25.41,25.49,25.41,25.47,951775.3047164812,8.884,8.912,8.884,8.905,951775.3047
2006-11-09 12:40:00,25.47,25.5,25.44,25.5,813857.9756226814,8.905,8.9155,8.8945,8.9155,813857.9756
2006-11-09 12:50:00,25.5,25.5,25.47,25.47,552994.1706412294,8.9155,8.9155,8.905,8.905,552994.1706
2006-11-09 13:00:00,25.48,25.48,25.41,25.41,538288.2882882883,8.9085,8.9085,8.884,8.884,538288.2883
2006-11-09 13:10:00,25.41,25.43,25.34,25.36,4758611.5527292,8.884,8.891,8.8595,8.8665,4758611.5527
2006-11-09 13:20:00,25.37,25.42,25.37,25.38,556041.3354531002,8.87,8.8875,8.87,8.8735,556041.3355
2006-11-09 13:30:00,25.38,25.39,25.34,25.35,1376126.126126126,8.8735,8.877,8.8595,8.863,1376126.1261
2006-11-09 13:40:00,25.35,25.35,25.2,25.29,965421.3036565976,8.863,8.863,8.8106,8.842,965421.3037
2006-11-09 13:50:00,25.29,25.31,25.27,25.27,656465.2888182299,8.842,8.849,8.835,8.835,656465.2888
2006-11-09 14:00:00,25.28,25.31,25.25,25.27,707207.2072072071,8.8385,8.849,8.8281,8.835,707207.2072
2006-11-09 14:10:00,25.28,25.29,25.25,25.26,1414414.4144144142,8.8385,8.842,8.8281,8.8316,1414414.4144
2006-11-09 14:20:00,25.26,25.3,25.24,25.29,627053.5241123476,8.8316,8.8455,8.8246,8.842,627053.5241
2006-11-09 14:30:00,25.3,25.33,25.29,25.31,751722.3105458398,8.8455,8.856,8.842,8.849,751722.3105
2006-11-09 14:40:00,25.32,25.32,25.26,25.28,763778.4843667196,8.8525,8.8525,8.8316,8.8385,763778.4844
2006-11-09 14:50:00,25.27,25.29,25.21,25.23,2299152.09326974,8.835,8.842,8.8141,8.8211,2299152.0933
2006-11-09 15:00:00,25.23,25.29,25.21,25.26,1876523.5824059355,8.8211,8.842,8.8141,8.8316,1876523.5824
2006-11-09 15:10:00,25.26,25.31,25.21,25.3,1796899.841017488,8.8316,8.849,8.8141,8.8455,1796899.841
2006-11-09 15:20:00,25.3,25.31,25.28,25.29,1514838.367779544,8.8455,8.849,8.8385,8.842,1514838.3678
2006-11-09 15:30:00,25.29,25.31,25.29,25.29,939984.1017488076,8.842,8.849,8.842,8.842,939984.1017
2006-11-09 15:40:00,25.29,25.29,25.17,25.17,1610227.8749337571,8.842,8.842,8.8001,8.8001,1610227.8749
2006-11-09 15:50:00,25.18,25.23,25.17,25.23,2054319.02490726,8.8036,8.8211,8.8001,8.8211,2054319.0249
2006-11-10 09:30:00,25.44,25.44,25.16,25.2,1010863.804981452,8.8945,8.8945,8.7966,8.8106,1010863.805
2006-11-10 09:40:00,25.2,25.23,24.98,25.03,1083200.84790673,8.8106,8.8211,8.7337,8.7511,1083200.8479
2006-11-10 09:50:00,25.01,25.1,24.75,24.83,1614864.8648648646,8.7441,8.7756,8.6532,8.6812,1614864.8649
2006-11-10 10:00:00,24.83,24.94,24.8,24.92,1507684.154742978,8.6812,8.7197,8.6707,8.7127,1507684.1547
2006-11-10 10:10:00,24.92,24.92,24.81,24.84,1089427.6629570746,8.7127,8.7127,8.6742,8.6847,1089427.663
2006-11-10 10:20:00,24.84,24.87,24.78,24.83,1261261.261261261,8.6847,8.6952,8.6637,8.6812,1261261.2613
2006-11-10 10:30:00,24.83,24.89,24.82,24.89,503179.6502384737,8.6812,8.7022,8.6777,8.7022,503179.6502
2006-11-10 10:40:00,24.89,24.92,24.88,24.9,545045.045045045,8.7022,8.7127,8.6987,8.7057,545045.045
2006-11-10 10:50:00,24.9,24.92,24.88,24.9,1109035.5060943295,8.7057,8.7127,8.6987,8.7057,1109035.5061
2006-11-10 11:00:00,24.9,24.92,24.85,24.88,883412.8245892951,8.7057,8.7127,8.6882,8.6987,883412.8246
2006-11-10 11:10:00,24.88,24.89,24.86,24.86,440646.52888182295,8.6987,8.7022,8.6917,8.6917,440646.5289
2006-11-10 11:20:00,24.86,24.86,24.83,24.83,446078.431372549,8.6917,8.6917,8.6812,8.6812,446078.4314
2006-11-10 11:30:00,24.83,24.89,24.83,24.88,574721.7806041335,8.6812,8.7022,8.6812,8.6987,574721.7806
2006-11-10 11:40:00,24.88,24.94,24.88,24.92,511261.2612612613,8.6987,8.7197,8.6987,8.7127,511261.2613
2006-11-10 11:50:00,24.92,24.97,24.92,24.95,994568.097509274,8.7127,8.7302,8.7127,8.7232,994568.0975
2006-11-10 12:00:00,24.95,24.99,24.94,24.98,623476.4175940646,8.7232,8.7372,8.7197,8.7337,623476.4176
2006-11-10 12:10:00,24.98,25.02,24.91,24.91,911234.7641759404,8.7337,8.7476,8.7092,8.7092,911234.7642
2006-11-10 12:20:00,24.91,24.92,24.84,24.86,502517.2231054584,8.7092,8.7127,8.6847,8.6917,502517.2231
2006-11-10 12:30:00,24.86,24.86,24.8,24.81,543057.7636459989,8.6917,8.6917,8.6707,8.6742,543057.7636
2006-11-10 12:40:00,24.81,24.82,24.78,24.81,387519.8728139904,8.6742,8.6777,8.6637,8.6742,387519.8728
2006-11-10 12:50:00,24.81,24.83,24.76,24.79,575251.7223105457,8.6742,8.6812,8.6567,8.6672,575251.7223
2006-11-10 13:00:00,24.8,24.81,24.78,24.78,481054.5839957604,8.6707,8.6742,8.6637,8.6637,481054.584
2006-11-10 13:10:00,24.78,26.7,24.78,24.89,796767.3555908849,8.6637,9.335,8.6637,8.7022,796767.3556
2006-11-10 13:20:00,24.89,24.9,24.82,24.83,598701.6428192898,8.7022,8.7057,8.6777,8.6812,598701.6428
2006-11-10 13:30:00,24.82,24.84,24.74,24.75,527291.9978802331,8.6777,8.6847,8.6497,8.6532,527291.9979
2006-11-10 13:40:00,24.76,24.79,24.75,24.77,446740.85850556433,8.6567,8.6672,8.6532,8.6602,446740.8585
2006-11-10 13:50:00,24.76,24.8,24.72,24.74,1028351.8812930576,8.6567,8.6707,8.6428,8.6497,1028351.8813
2006-11-10 14:00:00,24.74,24.75,24.67,24.73,678457.8696343402,8.6497,8.6532,8.6253,8.6463,678457.8696
2006-11-10 14:10:00,24.76,24.81,24.73,24.8,993375.7286698462,8.6567,8.6742,8.6463,8.6707,993375.7287
2006-11-10 14:20:00,24.8,24.84,24.78,24.83,487546.36989931104,8.6707,8.6847,8.6637,8.6812,487546.3699
2006-11-10 14:30:00,24.83,24.84,24.78,24.84,429385.2676205617,8.6812,8.6847,8.6637,8.6847,429385.2676
2006-11-10 14:40:00,24.83,24.9,24.83,24.89,360890.3020667726,8.6812,8.7057,8.6812,8.7022,360890.3021
2006-11-10 14:50:00,24.89,24.94,24.88,24.9,472310.5458399576,8.7022,8.7197,8.6987,8.7057,472310.5458
2006-11-10 15:00:00,24.89,24.95,24.88,24.92,729994.7005829358,8.7022,8.7232,8.6987,8.7127,729994.7006
2006-11-10 15:10:00,24.92,24.94,24.85,24.87,997482.7768945416,8.7127,8.7197,8.6882,8.6952,997482.7769
2006-11-10 15:20:00,24.87,24.9,24.86,24.87,761393.7466878643,8.6952,8.7057,8.6917,8.6952,761393.7467
2006-11-10 15:30:00,24.88,24.91,24.87,24.89,672893.4817170111,8.6987,8.7092,8.6952,8.7022,672893.4817
2006-11-10 15:40:00,24.89,24.98,24.89,24.96,1022787.4933757286,8.7022,8.7337,8.7022,8.7267,1022787.4934
2006-11-10 15:50:00,24.96,24.97,24.87,24.94,1633280.339162692,8.7267,8.7302,8.6952,8.7197,1633280.3392
2006-11-13 09:30:00,24.95,25.05,24.89,25.0,1266428.192898781,8.7232,8.7581,8.7022,8.7406,1266428.1929
2006-11-13 09:40:00,25.0,25.18,24.99,25.08,959194.4886062532,8.7406,8.8036,8.7372,8.7686,959194.4886
2006-11-13 09:50:00,25.07,25.11,25.03,25.11,647058.8235294117,8.7651,8.7791,8.7511,8.7791,647058.8235
2006-11-13 10:00:00,25.11,25.22,25.11,25.22,634870.1642819289,8.7791,8.8176,8.7791,8.8176,634870.1643
2006-11-13 10:10:00,25.23,25.27,25.17,25.18,1124006.3593004767,8.8211,8.835,8.8001,8.8036,1124006.3593
2006-11-13 10:20:00,25.19,25.19,25.13,25.15,319952.3052464229,8.8071,8.8071,8.7861,8.7931,319952.3052
2006-11-13 10:30:00,25.16,25.19,25.1,25.15,689984.1017488076,8.7966,8.8071,8.7756,8.7931,689984.1017
2006-11-13 10:40:00,25.15,25.17,25.09,25.1,827901.4308426073,8.7931,8.8001,8.7721,8.7756,827901.4308
2006-11-13 10:50:00,25.1,25.16,25.08,25.16,789480.6571277159,8.7756,8.7966,8.7686,8.7966,789480.6571
2006-11-13 11:00:00,25.15,25.2,25.15,25.17,251589.8251192369,8.7931,8.8106,8.7931,8.8001,251589.8251
2006-11-13 11:10:00,25.17,25.17,25.11,25.11,610625.3312135665,8.8001,8.8001,8.7791,8.7791,610625.3312
2006-11-13 11:20:00,25.11,25.11,25.07,25.07,644409.1149973503,8.7791,8.7791,8.7651,8.7651,644409.115
2006-11-13 11:30:00,25.07,25.07,25.04,25.04,521595.12453630095,8.7651,8.7651,8.7546,8.7546,521595.1245
2006-11-13 11:40:00,25.04,25.04,24.98,25.0,555378.9083200848,8.7546,8.7546,8.7337,8.7406,555378.9083
2006-11-13 11:50:00,25.0,25.04,24.99,25.02,715686.2745098039,8.7406,8.7546,8.7372,8.7476,715686.2745
2006-11-13 12:00:00,25.02,25.04,25.0,25.03,344197.1383147853,8.7476,8.7546,8.7406,8.7511,344197.1383
2006-11-13 12:10:00,25.02,25.03,25.0,25.01,212506.62427133013,8.7476,8.7511,8.7406,8.7441,212506.6243
2006-11-13 12:20:00,25.01,25.02,25.01,25.02,450317.96502384736,8.7441,8.7476,8.7441,8.7476,450317.965
2006-11-13 12:30:00,25.02,25.02,25.01,25.01,167329.093799682,8.7476,8.7476,8.7441,8.7441,167329.0938
2006-11-13 12:40:00,25.02,25.02,24.98,24.99,358770.53524112346,8.7476,8.7476,8.7337,8.7372,358770.5352
2006-11-13 12:50:00,24.99,25.01,24.95,24.95,589560.1483836777,8.7372,8.7441,8.7232,8.7232,589560.1484
2006-11-13 13:00:00,24.95,24.98,24.92,24.98,496290.4080551139,8.7232,8.7337,8.7127,8.7337,496290.4081
2006-11-13 13:10:00,24.98,24.98,24.96,24.97,142819.2898781134,8.7337,8.7337,8.7267,8.7302,142819.2899
2006-11-13 13:20:00,24.96,24.98,24.95,24.96,204557.4986751457,8.7267,8.7337,8.7232,8.7267,204557.4987
2006-11-13 13:30:00,24.96,24.97,24.95,24.96,429782.7239003709,8.7267,8.7302,8.7232,8.7267,429782.7239
2006-11-13 13:40:00,24.97,24.98,24.96,24.98,233306.8362480127,8.7302,8.7337,8.7267,8.7337,233306.8362
2006-11-13 13:50:00,24.98,25.0,24.96,24.98,583730.7896131425,8.7337,8.7406,8.7267,8.7337,583730.7896
2006-11-13 14:00:00,24.98,24.99,24.97,24.98,225755.1669316375,8.7337,8.7372,8.7302,8.7337,225755.1669
2006-11-13 14:10:00,24.98,25.01,24.97,24.98,465818.759936407,8.7337,8.7441,8.7302,8.7337,465818.7599
2006-11-13 14:20:00,24.98,25.0,24.98,24.98,159644.93905670376,8.7337,8.7406,8.7337,8.7337,159644.9391
2006-11-13 14:30:00,24.99,25.0,24.98,24.98,357578.1664016958,8.7372,8.7406,8.7337,8.7337,357578.1664
2006-11-13 14:40:00,24.98,25.01,24.96,25.0,583333.3333333333,8.7337,8.7441,8.7267,8.7406,583333.3333
2006-11-13 14:50:00,25.0,25.02,24.98,25.01,603603.6036036036,8.7406,8.7476,8.7337,8.7441,603603.6036
2006-11-13 15:00:00,25.01,25.01,24.98,25.01,561738.2087970322,8.7441,8.7441,8.7337,8.7441,561738.2088
2006-11-13 15:10:00,25.01,25.01,24.99,25.01,454425.0132485426,8.7441,8.7441,8.7372,8.7441,454425.0132
2006-11-13 15:20:00,25.01,25.02,25.0,25.01,1033121.3566507684,8.7441,8.7476,8.7406,8.7441,1033121.3567
2006-11-13 15:30:00,25.01,25.01,24.99,25.0,618309.4859565448,8.7441,8.7441,8.7372,8.7406,618309.486
2006-11-13 15:40:00,25.01,25.2,24.98,24.98,457737.14891361946,8.7441,8.8106,8.7337,8.7337,457737.1489
2006-11-13 15:50:00,24.98,25.0,24.95,24.95,756226.8150503444,8.7337,8.7406,8.7232,8.7232,756226.8151
2006-11-14 09:30:00,24.96,25.13,24.96,25.04,1170773.7148913618,8.7267,8.7861,8.7267,8.7546,1170773.7149
2006-11-14 09:40:00,25.04,25.06,25.01,25.03,1038818.2299947004,8.7546,8.7616,8.7441,8.7511,1038818.23
2006-11-14 09:50:00,25.02,25.07,24.83,24.84,1244303.1266560678,8.7476,8.7651,8.6812,8.6847,1244303.1267
2006-11-14 10:00:00,24.83,24.86,24.76,24.82,1204292.5278219394,8.6812,8.6917,8.6567,8.6777,1204292.5278
2006-11-14 10:10:00,24.82,24.83,24.8,24.81,593534.71118177,8.6777,8.6812,8.6707,8.6742,593534.7112
2006-11-14 10:20:00,24.81,24.83,24.72,24.75,846846.8468468467,8.6742,8.6812,8.6428,8.6532,846846.8468
2006-11-14 10:30:00,24.75,24.82,24.72,24.8,1015500.7949125596,8.6532,8.6777,8.6428,8.6707,1015500.7949
2006-11-14 10:40:00,24.8,24.81,24.73,24.79,309485.95654478006,8.6707,8.6742,8.6463,8.6672,309485.9565
2006-11-14 10:50:00,24.79,24.83,24.78,24.83,327636.4599894012,8.6672,8.6812,8.6637,8.6812,327636.46
2006-11-14 11:00:00,24.83,24.83,24.76,24.8,386592.4748277689,8.6812,8.6812,8.6567,8.6707,386592.4748
2006-11-14 11:10:00,24.79,24.83,24.79,24.83,416269.2103868574,8.6672,8.6812,8.6672,8.6812,416269.2104
2006-11-14 11:20:00,24.82,24.84,24.79,24.8,431770.005299417,8.6777,8.6847,8.6672,8.6707,431770.0053
2006-11-14 11:30:00,24.8,24.8,24.76,24.76,477609.9629040805,8.6707,8.6707,8.6567,8.6567,477609.9629
2006-11-14 11:40:00,24.76,24.76,24.71,24.71,428590.3550609433,8.6567,8.6567,8.6393,8.6393,428590.3551
2006-11-14 11:50:00,24.71,24.73,24.7,24.7,352941.1764705882,8.6393,8.6463,8.6358,8.6358,352941.1765
2006-11-14 12:00:00,24.71,24.71,24.66,24.66,414546.89984101744,8.6393,8.6393,8.6218,8.6218,414546.8998
2006-11-14 12:10:00,24.66,24.7,24.66,24.69,788155.8028616852,8.6218,8.6358,8.6218,8.6323,788155.8029
2006-11-14 12:20:00,24.69,24.72,24.68,24.71,238871.2241653418,8.6323,8.6428,8.6288,8.6393,238871.2242
2006-11-14 12:30:00,24.71,24.72,24.68,24.68,198728.1399046105,8.6393,8.6428,8.6288,8.6288,198728.1399
2006-11-14 12:40:00,24.68,24.7,24.67,24.69,292527.8219395866,8.6288,8.6358,8.6253,8.6323,292527.8219
2006-11-14 12:50:00,24.69,24.7,24.68,24.7,409379.9682034976,8.6323,8.6358,8.6288,8.6358,409379.9682
2006-11-14 13:00:00,24.7,24.71,24.69,24.7,541335.453100159,8.6358,8.6393,8.6323,8.6358,541335.4531
2006-11-14 13:10:00,24.7,24.77,24.66,24.68,512983.5718071012,8.6358,8.6602,8.6218,8.6288,512983.5718
2006-11-14 13:20:00,24.68,24.7,24.68,24.7,216878.6433492316,8.6288,8.6358,8.6288,8.6358,216878.6433
2006-11-14 13:30:00,24.7,24.74,24.7,24.73,618706.942236354,8.6358,8.6497,8.6358,8.6463,618706.9422
2006-11-14 13:40:00,24.73,24.76,24.73,24.75,359830.41865394806,8.6463,8.6567,8.6463,8.6532,359830.4187
2006-11-14 13:50:00,24.75,24.75,24.64,24.66,711314.2554319025,8.6532,8.6532,8.6148,8.6218,711314.2554
2006-11-14 14:00:00,24.65,24.67,24.61,24.67,785903.5506094329,8.6183,8.6253,8.6043,8.6253,785903.5506
2006-11-14 14:10:00,24.66,24.67,24.58,24.61,888844.7270800212,8.6218,8.6253,8.5938,8.6043,888844.7271
2006-11-14 14:20:00,24.61,24.65,24.61,24.64,485559.0885002649,8.6043,8.6183,8.6043,8.6148,485559.0885
2006-11-14 14:30:00,24.64,24.73,24.64,24.72,492315.84525702166,8.6148,8.6463,8.6148,8.6428,492315.8453
2006-11-14 14:40:00,24.73,24.91,24.72,24.9,1135532.5914149445,8.6463,8.7092,8.6428,8.7057,1135532.5914
2006-11-14 14:50:00,24.9,24.95,24.87,24.89,858240.593534711,8.7057,8.7232,8.6952,8.7022,858240.5935
2006-11-14 15:00:00,24.89,24.98,24.88,24.97,893216.7461579225,8.7022,8.7337,8.6987,8.7302,893216.7462
2006-11-14 15:10:00,24.97,24.99,24.86,24.93,1006226.8150503444,8.7302,8.7372,8.6917,8.7162,1006226.8151
2006-11-14 15:20:00,24.93,24.93,24.85,24.86,569952.3052464229,8.7162,8.7162,8.6882,8.6917,569952.3052
2006-11-14 15:30:00,24.86,24.98,24.86,24.98,769210.3868574456,8.6917,8.7337,8.6917,8.7337,769210.3869
2006-11-14 15:40:00,24.98,24.98,24.9,24.91,1074986.7514573396,8.7337,8.7337,8.7057,8.7092,1074986.7515
2006-11-14 15:50:00,24.91,24.92,24.83,24.87,2328033.91626921,8.7092,8.7127,8.6812,8.6952,2328033.9163
2006-11-15 09:30:00,24.75,24.92,24.61,24.72,1650503.4446210917,8.6532,8.7127,8.6043,8.6428,1650503.4446
2006-11-15 09:40:00,24.72,24.84,24.69,24.74,1025702.1727609962,8.6428,8.6847,8.6323,8.6497,1025702.1728
2006-11-15 09:50:00,24.74,24.74,24.48,24.52,1414944.356120827,8.6497,8.6497,8.5588,8.5728,1414944.3561
2006-11-15 10:00:00,24.52,24.61,24.35,24.35,1276497.0853206145,8.5728,8.6043,8.5134,8.5134,1276497.0853
2006-11-15 10:10:00,24.35,24.43,24.32,24.4,1462374.1388447268,8.5134,8.5414,8.5029,8.5309,1462374.1388
2006-11-15 10:20:00,24.39,24.46,24.39,24.4,1062268.1505034445,8.5274,8.5519,8.5274,8.5309,1062268.1505
2006-11-15 10:30:00,24.39,24.46,24.39,24.4,1054583.9957604662,8.5274,8.5519,8.5274,8.5309,1054583.9958
2006-11-15 10:40:00,24.4,24.42,24.38,24.4,578033.9162692103,8.5309,8.5379,8.5239,8.5309,578033.9163
2006-11-15 10:50:00,24.41,24.47,24.4,24.46,868971.9130895601,8.5344,8.5553,8.5309,8.5519,868971.9131
2006-11-15 11:00:00,24.46,24.48,24.4,24.43,810943.2962374138,8.5519,8.5588,8.5309,8.5414,810943.2962
2006-11-15 11:10:00,24.43,24.44,24.4,24.42,938659.2474827768,8.5414,8.5449,8.5309,8.5379,938659.2475
2006-11-15 11:20:00,24.41,24.42,24.35,24.36,1081875.9936406994,8.5344,8.5379,8.5134,8.5169,1081875.9936
2006-11-15 11:30:00,24.36,24.36,24.23,24.24,1656067.8325384206,8.5169,8.5169,8.4714,8.4749,1656067.8325
2006-11-15 11:40:00,24.24,24.26,24.18,24.23,1048622.151563328,8.4749,8.4819,8.454,8.4714,1048622.1516
2006-11-15 11:50:00,24.23,24.26,24.21,24.22,1143879.173290938,8.4714,8.4819,8.4644,8.4679,1143879.1733
2006-11-15 12:00:00,24.22,24.22,24.09,24.09,2231452.040275569,8.4679,8.4679,8.4225,8.4225,2231452.0403
2006-11-15 12:10:00,24.09,24.1,23.96,24.0,2087042.9252782192,8.4225,8.426,8.377,8.391,2087042.9253
2006-11-15 12:20:00,24.01,24.09,23.97,24.06,1244965.5537890831,8.3945,8.4225,8.3805,8.412,1244965.5538
2006-11-15 12:30:00,24.06,24.06,24.03,24.04,788685.7445680974,8.412,8.412,8.4015,8.405,788685.7446
2006-11-15 12:40:00,24.05,24.09,24.03,24.08,870031.7965023847,8.4085,8.4225,8.4015,8.419,870031.7965
2006-11-15 12:50:00,24.09,24.13,24.04,24.08,1083863.2750397455,8.4225,8.4365,8.405,8.419,1083863.275
2006-11-15 13:00:00,24.09,24.13,24.07,24.13,683889.7721250661,8.4225,8.4365,8.4155,8.4365,683889.7721
2006-11-15 13:10:00,24.12,24.18,24.12,24.16,1001987.281399046,8.433,8.454,8.433,8.447,1001987.2814
2006-11-15 13:20:00,24.17,24.24,24.15,24.24,1208267.0906200316,8.4505,8.4749,8.4435,8.4749,1208267.0906
2006-11-15 13:30:00,24.24,24.31,24.23,24.3,717541.0704822469,8.4749,8.4994,8.4714,8.4959,717541.0705
2006-11-15 13:40:00,24.3,24.31,24.25,24.29,1490063.5930047694,8.4959,8.4994,8.4784,8.4924,1490063.593
2006-11-15 13:50:00,24.29,24.33,24.27,24.31,877583.4658187599,8.4924,8.5064,8.4854,8.4994,877583.4658
2006-11-15 14:00:00,24.31,24.34,24.29,24.34,2006889.24218336,8.4994,8.5099,8.4924,8.5099,2006889.2422
2006-11-15 14:10:00,24.33,24.45,24.33,24.41,1743773.184949655,8.5064,8.5484,8.5064,8.5344,1743773.1849
2006-11-15 14:20:00,24.41,24.42,24.36,24.39,1204557.4986751457,8.5344,8.5379,8.5169,8.5274,1204557.4987
2006-11-15 14:30:00,24.39,24.4,24.33,24.35,1304451.510333863,8.5274,8.5309,8.5064,8.5134,1304451.5103
2006-11-15 14:40:00,24.35,24.4,24.33,24.4,931372.5490196076,8.5134,8.5309,8.5064,8.5309,931372.549
2006-11-15 14:50:00,24.4,24.42,24.36,24.38,663619.501854796,8.5309,8.5379,8.5169,8.5239,663619.5019
2006-11-15 15:00:00,24.37,24.4,24.34,24.36,735161.6322204557,8.5204,8.5309,8.5099,8.5169,735161.6322
2006-11-15 15:10:00,24.36,24.4,24.36,24.4,904478.007419184,8.5169,8.5309,8.5169,8.5309,904478.0074
2006-11-15 15:20:00,24.4,24.47,24.38,24.47,1055908.850026497,8.5309,8.5553,8.5239,8.5553,1055908.85
2006-11-15 15:30:00,24.47,24.49,24.46,24.46,1378775.8346581876,8.5553,8.5623,8.5519,8.5519,1378775.8347
2006-11-15 15:40:00,24.46,24.53,24.45,24.52,1795707.4721780603,8.5519,8.5763,8.5484,8.5728,1795707.4722
2006-11-15 15:50:00,24.53,24.53,24.46,24.5,2221515.633280339,8.5763,8.5763,8.5519,8.5658,2221515.6333
2006-11-16 09:30:00,24.43,24.5,24.34,24.45,1108240.593534711,8.5414,8.5658,8.5099,8.5484,1108240.5935
2006-11-16 09:40:00,24.45,24.45,24.4,24.4,839295.1775304716,8.5484,8.5484,8.5309,8.5309,839295.1775
2006-11-16 09:50:00,24.41,24.43,24.39,24.4,530869.1043985161,8.5344,8.5414,8.5274,8.5309,530869.1044
2006-11-16 10:00:00,24.4,24.41,24.27,24.3,1594727.0800211974,8.5309,8.5344,8.4854,8.4959,1594727.08
2006-11-16 10:10:00,24.3,24.52,24.3,24.52,1065050.344462109,8.4959,8.5728,8.4959,8.5728,1065050.3445
2006-11-16 10:20:00,24.51,24.52,24.43,24.46,720190.7790143084,8.5693,8.5728,8.5414,8.5519,720190.779
2006-11-16 10:30:00,24.46,24.48,24.38,24.45,816242.7133015367,8.5519,8.5588,8.5239,8.5484,816242.7133
2006-11-16 10:40:00,24.45,24.45,24.43,24.43,300741.9183889772,8.5484,8.5484,8.5414,8.5414,300741.9184
2006-11-16 10:50:00,24.43,24.5,24.42,24.47,640037.0959194488,8.5414,8.5658,8.5379,8.5553,640037.0959
2006-11-16 11:00:00,24.48,24.49,24.44,24.47,458532.0614732379,8.5588,8.5623,8.5449,8.5553,458532.0615
2006-11-16 11:10:00,24.46,24.52,24.45,24.51,468203.4976152623,8.5519,8.5728,8.5484,8.5693,468203.4976
2006-11-16 11:20:00,24.5,24.54,24.49,24.53,507816.6401695813,8.5658,8.5798,8.5623,8.5763,507816.6402
2006-11-16 11:30:00,24.52,24.56,24.52,24.56,371091.6799152093,8.5728,8.5868,8.5728,8.5868,371091.6799
2006-11-16 11:40:00,24.56,24.63,24.55,24.63,581346.0519342872,8.5868,8.6113,8.5833,8.6113,581346.0519
2006-11-16 11:50:00,24.62,24.66,24.62,24.64,614069.9523052464,8.6078,8.6218,8.6078,8.6148,614069.9523
2006-11-16 12:00:00,24.64,24.7,24.63,24.68,670508.7440381558,8.6148,8.6358,8.6113,8.6288,670508.744
2006-11-16 12:10:00,24.68,24.69,24.59,24.61,386062.5331213566,8.6288,8.6323,8.5973,8.6043,386062.5331
2006-11-16 12:20:00,24.61,24.62,24.54,24.55,521992.5808161102,8.6043,8.6078,8.5798,8.5833,521992.5808
2006-11-16 12:30:00,24.55,24.56,24.52,24.54,519210.3868574456,8.5833,8.5868,8.5728,8.5798,519210.3869
2006-11-16 12:40:00,24.54,24.55,24.52,24.55,676735.5590885002,8.5798,8.5833,8.5728,8.5833,676735.5591
2006-11-16 12:50:00,24.55,24.55,24.51,24.52,279676.73555908847,8.5833,8.5833,8.5693,8.5728,279676.7356
2006-11-16 13:00:00,24.52,24.55,24.5,24.52,541070.4822469528,8.5728,8.5833,8.5658,8.5728,541070.4822
2006-11-16 13:10:00,24.52,24.52,24.47,24.48,572602.0137784843,8.5728,8.5728,8.5553,8.5588,572602.0138
2006-11-16 13:20:00,24.49,24.49,24.43,24.49,873343.9321674615,8.5623,8.5623,8.5414,8.5623,873343.9322
2006-11-16 13:30:00,24.49,24.49,24.45,24.47,664546.8998410174,8.5623,8.5623,8.5484,8.5553,664546.8998
2006-11-16 13:40:00,24.46,24.47,24.43,24.45,749735.0291467938,8.5519,8.5553,8.5414,8.5484,749735.0291
2006-11-16 13:50:00,24.46,24.46,24.42,24.44,530471.6481187069,8.5519,8.5519,8.5379,8.5449,530471.6481
2006-11-16 14:00:00,24.44,24.45,24.36,24.36,577239.0037095919,8.5449,8.5484,8.5169,8.5169,577239.0037
2006-11-16 14:10:00,24.36,24.4,24.36,24.38,673290.9379968203,8.5169,8.5309,8.5169,8.5239,673290.938
2006-11-16 14:20:00,24.39,24.39,24.35,24.37,521727.609962904,8.5274,8.5274,8.5134,8.5204,521727.61
2006-11-16 14:30:00,24.37,24.43,24.36,24.43,486618.9719130895,8.5204,8.5414,8.5169,8.5414,486618.9719
2006-11-16 14:40:00,24.43,24.49,24.42,24.49,587175.4107048224,8.5414,8.5623,8.5379,8.5623,587175.4107
2006-11-16 14:50:00,24.49,24.52,24.46,24.48,519342.8722840487,8.5623,8.5728,8.5519,8.5588,519342.8723
2006-11-16 15:00:00,24.48,24.49,24.47,24.48,299417.06412294647,8.5588,8.5623,8.5553,8.5588,299417.0641
2006-11-16 15:10:00,24.48,24.52,24.47,24.52,611552.729199788,8.5588,8.5728,8.5553,8.5728,611552.7292
2006-11-16 15:20:00,24.52,24.52,24.49,24.49,437466.8786433492,8.5728,8.5728,8.5623,8.5623,437466.8786
2006-11-16 15:30:00,24.49,24.52,24.48,24.52,686804.4515103338,8.5623,8.5728,8.5588,8.5728,686804.4515
2006-11-16 15:40:00,24.52,24.52,24.48,24.49,800874.4038155802,8.5728,8.5728,8.5588,8.5623,800874.4038
2006-11-16 15:50:00,24.49,24.5,24.43,24.46,1093667.196608373,8.5623,8.5658,8.5414,8.5519,1093667.1966
2006-11-17 09:30:00,24.38,24.52,24.38,24.49,3235559.088500265,8.5239,8.5728,8.5239,8.5623,3235559.0885
2006-11-17 09:40:00,24.49,24.63,24.48,24.49,731054.5839957604,8.5623,8.6113,8.5588,8.5623,731054.584
2006-11-17 09:50:00,24.49,24.64,24.49,24.64,853073.6618971912,8.5623,8.6148,8.5623,8.6148,853073.6619
2006-11-17 10:00:00,24.64,24.66,24.6,24.64,1062268.1505034445,8.6148,8.6218,8.6008,8.6148,1062268.1505
2006-11-17 10:10:00,24.64,24.66,24.56,24.57,602941.1764705882,8.6148,8.6218,8.5868,8.5903,602941.1765
2006-11-17 10:20:00,24.56,24.61,24.56,24.6,470455.7498675145,8.5868,8.6043,8.5868,8.6008,470455.7499
2006-11-17 10:30:00,24.6,24.65,24.6,24.64,471913.0895601484,8.6008,8.6183,8.6008,8.6148,471913.0896
2006-11-17 10:40:00,24.64,24.76,24.63,24.76,2265103.3386327503,8.6148,8.6567,8.6113,8.6567,2265103.3386
2006-11-17 10:50:00,24.75,24.8,24.67,24.69,1020137.7848436672,8.6532,8.6707,8.6253,8.6323,1020137.7848
2006-11-17 11:00:00,24.7,24.7,24.64,24.69,734764.1759406464,8.6358,8.6358,8.6148,8.6323,734764.1759
2006-11-17 11:10:00,24.69,24.85,24.69,24.83,876921.0386857445,8.6323,8.6882,8.6323,8.6812,876921.0387
2006-11-17 11:20:00,24.83,24.95,24.83,24.91,1084128.2458929515,8.6812,8.7232,8.6812,8.7092,1084128.2459
2006-11-17 11:30:00,24.91,24.92,24.81,24.82,446873.3439321674,8.7092,8.7127,8.6742,8.6777,446873.3439
2006-11-17 11:40:00,24.81,24.81,24.73,24.76,636459.9894011659,8.6742,8.6742,8.6463,8.6567,636459.9894
2006-11-17 11:50:00,24.77,24.84,24.76,24.79,662029.676735559,8.6602,8.6847,8.6567,8.6672,662029.6767
2006-11-17 12:00:00,24.79,24.84,24.77,24.83,545707.4721780603,8.6672,8.6847,8.6602,8.6812,545707.4722
2006-11-17 12:10:00,24.83,24.83,24.8,24.82,613142.5543190249,8.6812,8.6812,8.6707,8.6777,613142.5543
2006-11-17 12:20:00,24.82,24.89,24.81,24.83,537890.832008479,8.6777,8.7022,8.6742,8.6812,537890.832
2006-11-17 12:30:00,24.84,24.86,24.8,24.83,609830.418653948,8.6847,8.6917,8.6707,8.6812,609830.4187
2006-11-17 12:40:00,24.83,24.89,24.82,24.87,307631.160572337,8.6812,8.7022,8.6777,8.6952,307631.1606
2006-11-17 12:50:00,24.87,24.9,24.85,24.87,498012.7186009539,8.6952,8.7057,8.6882,8.6952,498012.7186
2006-11-17 13:00:00,24.86,24.91,24.84,24.89,565977.7424483306,8.6917,8.7092,8.6847,8.7022,565977.7424
2006-11-17 13:10:00,24.89,24.89,24.86,24.89,371091.6799152093,8.7022,8.7022,8.6917,8.7022,371091.6799
2006-11-17 13:20:00,24.89,24.9,24.87,24.89,300741.9183889772,8.7022,8.7057,8.6952,8.7022,300741.9184
2006-11-17 13:30:00,24.89,24.95,24.89,24.95,442236.35400105984,8.7022,8.7232,8.7022,8.7232,442236.354
2006-11-17 13:40:00,24.95,25.0,24.95,24.97,636724.960254372,8.7232,8.7406,8.7232,8.7302,636724.9603
2006-11-17 13:50:00,24.97,24.98,24.89,24.92,844859.5654478007,8.7302,8.7337,8.7022,8.7127,844859.5654
2006-11-17 14:00:00,24.92,24.94,24.89,24.89,492183.3598304186,8.7127,8.7197,8.7022,8.7022,492183.3598
2006-11-17 14:10:00,24.89,24.92,24.89,24.92,368706.942236354,8.7022,8.7127,8.7022,8.7127,368706.9422
2006-11-17 14:20:00,24.92,24.92,24.88,24.88,354795.97244303126,8.7127,8.7127,8.6987,8.6987,354795.9724
2006-11-17 14:30:00,24.88,24.92,24.86,24.86,307498.6751457339,8.6987,8.7127,8.6917,8.6917,307498.6751
2006-11-17 14:40:00,24.86,24.91,24.86,24.89,411102.2787493376,8.6917,8.7092,8.6917,8.7022,411102.2787
2006-11-17 14:50:00,24.89,24.92,24.88,24.92,380630.6306306306,8.7022,8.7127,8.6987,8.7127,380630.6306
2006-11-17 15:00:00,24.92,24.96,24.92,24.95,518415.4742978272,8.7127,8.7267,8.7127,8.7232,518415.4743
2006-11-17 15:10:00,24.95,24.98,24.93,24.98,731849.4965553789,8.7232,8.7337,8.7162,8.7337,731849.4966
2006-11-17 15:20:00,24.97,24.97,24.95,24.95,598304.1865394806,8.7302,8.7302,8.7232,8.7232,598304.1865
2006-11-17 15:30:00,24.96,25.02,24.95,25.01,848436.6719660837,8.7267,8.7476,8.7232,8.7441,848436.672
2006-11-17 15:40:00,25.01,25.13,25.01,25.09,2013381.0280869105,8.7441,8.7861,8.7441,8.7721,2013381.0281
2006-11-17 15:50:00,25.09,25.1,24.96,25.04,2285506.0943296235,8.7721,8.7756,8.7267,8.7546,2285506.0943
2006-11-20 09:30:00,24.94,25.09,24.91,25.04,943163.7519872814,8.7197,8.7721,8.7092,8.7546,943163.752
2006-11-20 09:40:00,25.04,25.14,25.04,25.1,816110.2278749337,8.7546,8.7896,8.7546,8.7756,816110.2279
2006-11-20 09:50:00,25.1,25.29,25.07,25.29,1236883.9427662955,8.7756,8.842,8.7651,8.842,1236883.9428
2006-11-20 10:00:00,25.28,25.39,25.27,25.38,2145601.483836778,8.8385,8.877,8.835,8.8735,2145601.4838
2006-11-20 10:10:00,25.38,25.38,25.19,25.25,994965.5537890831,8.8735,8.8735,8.8071,8.8281,994965.5538
2006-11-20 10:20:00,25.24,25.3,25.18,25.29,998542.660307366,8.8246,8.8455,8.8036,8.842,998542.6603
2006-11-20 10:30:00,25.29,25.34,25.23,25.27,533651.2983571807,8.842,8.8595,8.8211,8.835,533651.2984
2006-11-20 10:40:00,25.26,25.27,25.13,25.2,538553.2591414944,8.8316,8.835,8.7861,8.8106,538553.2591
2006-11-20 10:50:00,25.2,25.23,25.18,25.21,677133.0153683095,8.8106,8.8211,8.8036,8.8141,677133.0154
2006-11-20 11:00:00,25.21,25.23,25.14,25.17,789348.1717011128,8.8141,8.8211,8.7896,8.8001,789348.1717
2006-11-20 11:10:00,25.16,25.23,25.15,25.23,518812.9305776364,8.7966,8.8211,8.7931,8.8211,518812.9306
2006-11-20 11:20:00,25.23,25.29,25.22,25.28,619634.3402225755,8.8211,8.842,8.8176,8.8385,619634.3402
2006-11-20 11:30:00,25.28,25.33,25.27,25.32,773847.3767885532,8.8385,8.856,8.835,8.8525,773847.3768
2006-11-20 11:40:00,25.32,25.34,25.29,25.29,527291.9978802331,8.8525,8.8595,8.842,8.842,527291.9979
2006-11-20 11:50:00,25.3,25.32,25.23,25.23,493375.7286698463,8.8455,8.8525,8.8211,8.8211,493375.7287
2006-11-20 12:00:00,25.23,25.25,25.18,25.18,625596.1844197138,8.8211,8.8281,8.8036,8.8036,625596.1844
2006-11-20 12:10:00,25.19,25.26,25.19,25.22,1203100.1589825118,8.8071,8.8316,8.8071,8.8176,1203100.159
2006-11-20 12:20:00,25.22,25.23,25.19,25.2,246422.89348171692,8.8176,8.8211,8.8071,8.8106,246422.8935
2006-11-20 12:30:00,25.2,25.2,25.07,25.1,410704.8224695283,8.8106,8.8106,8.7651,8.7756,410704.8225
2006-11-20 12:40:00,25.1,25.12,24.93,25.12,690646.528881823,8.7756,8.7826,8.7162,8.7826,690646.5289
2006-11-20 12:50:00,25.11,25.14,25.1,25.13,671171.1711711711,8.7791,8.7896,8.7756,8.7861,671171.1712
2006-11-20 13:00:00,25.13,25.17,25.13,25.16,255166.93163751985,8.7861,8.8001,8.7861,8.7966,255166.9316
2006-11-20 13:10:00,25.16,25.17,25.13,25.14,249602.5437201908,8.7966,8.8001,8.7861,8.7896,249602.5437
2006-11-20 13:20:00,25.14,25.2,25.13,25.17,363672.4960254372,8.7896,8.8106,8.7861,8.8001,363672.496
2006-11-20 13:30:00,25.18,25.18,25.14,25.14,323529.41176470584,8.8036,8.8036,8.7896,8.7896,323529.4118
2006-11-20 13:40:00,25.14,25.2,25.13,25.17,278086.9104398516,8.7896,8.8106,8.7861,8.8001,278086.9104
2006-11-20 13:50:00,25.18,25.2,25.16,25.17,290143.0842607313,8.8036,8.8106,8.7966,8.8001,290143.0843
2006-11-20 14:00:00,25.18,25.18,25.15,25.16,338897.7212506624,8.8036,8.8036,8.7931,8.7966,338897.7213
2006-11-20 14:10:00,25.15,25.17,25.1,25.1,452967.6735559088,8.7931,8.8001,8.7756,8.7756,452967.6736
2006-11-20 14:20:00,25.1,25.12,25.05,25.07,627583.4658187599,8.7756,8.7826,8.7581,8.7651,627583.4658
2006-11-20 14:30:00,25.07,25.1,25.03,25.1,627053.5241123476,8.7651,8.7756,8.7511,8.7756,627053.5241
2006-11-20 14:40:00,25.1,25.1,25.04,25.07,485956.54478007415,8.7756,8.7756,8.7546,8.7651,485956.5448
2006-11-20 14:50:00,25.07,25.1,25.06,25.09,508876.5235824059,8.7651,8.7756,8.7616,8.7721,508876.5236
2006-11-20 15:00:00,25.09,25.1,25.07,25.08,335718.0710121886,8.7721,8.7756,8.7651,8.7686,335718.071
2006-11-20 15:10:00,25.08,25.11,25.08,25.11,389639.6396396396,8.7686,8.7791,8.7686,8.7791,389639.6396
2006-11-20 15:20:00,25.11,25.11,25.06,25.07,453762.58611552726,8.7791,8.7791,8.7616,8.7651,453762.5861
2006-11-20 15:30:00,25.07,25.12,25.06,25.12,498410.1748807631,8.7651,8.7826,8.7616,8.7826,498410.1749
2006-11-20 15:40:00,25.11,25.12,25.07,25.07,713036.5659777424,8.7791,8.7826,8.7651,8.7651,713036.566
2006-11-20 15:50:00,25.07,25.09,25.04,25.05,928987.8113407524,8.7651,8.7721,8.7546,8.7581,928987.8113
2006-11-21 09:30:00,25.04,25.1,24.98,25.05,678722.8404875463,8.7546,8.7756,8.7337,8.7581,678722.8405
2006-11-21 09:40:00,25.05,25.07,24.95,24.95,709459.4594594594,8.7581,8.7651,8.7232,8.7232,709459.4595
2006-11-21 09:50:00,24.95,24.96,24.83,24.87,832008.4790673025,8.7232,8.7267,8.6812,8.6952,832008.4791
2006-11-21 10:00:00,24.86,24.95,24.86,24.91,1373873.8738738738,8.6917,8.7232,8.6917,8.7092,1373873.8739
2006-11-21 10:10:00,24.9,24.91,24.82,24.83,824854.2660307365,8.7057,8.7092,8.6777,8.6812,824854.266
2006-11-21 10:20:00,24.83,24.83,24.74,24.74,996687.8643349232,8.6812,8.6812,8.6497,8.6497,996687.8643
2006-11-21 10:30:00,24.74,24.83,24.67,24.68,698330.6836248012,8.6497,8.6812,8.6253,8.6288,698330.6836
2006-11-21 10:40:00,24.68,24.78,24.68,24.76,1318892.4218335983,8.6288,8.6637,8.6288,8.6567,1318892.4218
2006-11-21 10:50:00,24.76,24.82,24.75,24.76,370296.7673555908,8.6567,8.6777,8.6532,8.6567,370296.7674
2006-11-21 11:00:00,24.76,24.8,24.76,24.78,291335.4531001589,8.6567,8.6707,8.6567,8.6637,291335.4531
2006-11-21 11:10:00,24.79,24.8,24.73,24.76,633015.3683094858,8.6672,8.6707,8.6463,8.6567,633015.3683
2006-11-21 11:20:00,24.76,24.83,24.68,24.82,1047694.7535771064,8.6567,8.6812,8.6288,8.6777,1047694.7536
2006-11-21 11:30:00,24.82,24.86,24.81,24.82,777556.9687334392,8.6777,8.6917,8.6742,8.6777,777556.9687
2006-11-21 11:40:00,24.83,24.83,24.8,24.83,257684.15474297825,8.6812,8.6812,8.6707,8.6812,257684.1547
2006-11-21 11:50:00,24.83,24.83,24.8,24.8,258876.5235824059,8.6812,8.6812,8.6707,8.6707,258876.5236
2006-11-21 12:00:00,24.81,24.81,24.74,24.76,449125.5961844197,8.6742,8.6742,8.6497,8.6567,449125.5962
2006-11-21 12:10:00,24.76,24.77,24.73,24.75,379040.8055113937,8.6567,8.6602,8.6463,8.6532,379040.8055
2006-11-21 12:20:00,24.74,24.77,24.74,24.74,374138.84472708,8.6497,8.6602,8.6497,8.6497,374138.8447
2006-11-21 12:30:00,24.74,24.76,24.72,24.75,760996.2904080551,8.6497,8.6567,8.6428,8.6532,760996.2904
2006-11-21 12:40:00,24.75,24.76,24.72,24.73,356783.25384207733,8.6532,8.6567,8.6428,8.6463,356783.2538
2006-11-21 12:50:00,24.73,24.75,24.71,24.72,577636.4599894012,8.6463,8.6532,8.6393,8.6428,577636.46
2006-11-21 13:00:00,24.72,24.73,24.65,24.66,525304.716481187,8.6428,8.6463,8.6183,8.6218,525304.7165
2006-11-21 13:10:00,24.66,24.72,24.63,24.72,556438.7917329093,8.6218,8.6428,8.6113,8.6428,556438.7917
2006-11-21 13:20:00,24.72,24.73,24.66,24.67,392421.8335983041,8.6428,8.6463,8.6218,8.6253,392421.8336
2006-11-21 13:30:00,24.67,24.75,24.67,24.74,517620.5617382088,8.6253,8.6532,8.6253,8.6497,517620.5617
2006-11-21 13:40:00,24.73,24.76,24.73,24.76,400238.4737678855,8.6463,8.6567,8.6463,8.6567,400238.4738
2006-11-21 13:50:00,24.76,24.76,24.72,24.72,693561.2082670906,8.6567,8.6567,8.6428,8.6428,693561.2083
2006-11-21 14:00:00,24.71,24.73,24.7,24.71,460254.3720190779,8.6393,8.6463,8.6358,8.6393,460254.372
2006-11-21 14:10:00,24.71,24.73,24.7,24.71,1240593.5347111817,8.6393,8.6463,8.6358,8.6393,1240593.5347
2006-11-21 14:20:00,24.7,24.72,24.7,24.71,446343.4022257552,8.6358,8.6428,8.6358,8.6393,446343.4022
2006-11-21 14:30:00,24.71,24.73,24.7,24.7,496820.34976152616,8.6393,8.6463,8.6358,8.6358,496820.3498
2006-11-21 14:40:00,24.7,24.73,24.7,24.71,375596.1844197138,8.6358,8.6463,8.6358,8.6393,375596.1844
2006-11-21 14:50:00,24.72,24.73,24.7,24.7,366587.1754107048,8.6428,8.6463,8.6358,8.6358,366587.1754
2006-11-21 15:00:00,24.7,24.72,24.69,24.7,492845.786963434,8.6358,8.6428,8.6323,8.6358,492845.787
2006-11-21 15:10:00,24.7,24.71,24.7,24.7,562268.1505034446,8.6358,8.6393,8.6358,8.6358,562268.1505
2006-11-21 15:20:00,24.7,24.72,24.67,24.7,681107.5781664016,8.6358,8.6428,8.6253,8.6358,681107.5782
2006-11-21 15:30:00,24.7,24.72,24.67,24.68,987546.369899311,8.6358,8.6428,8.6253,8.6288,987546.3699
2006-11-21 15:40:00,24.67,24.7,24.67,24.69,976417.5940646528,8.6253,8.6358,8.6253,8.6323,976417.5941
2006-11-21 15:50:00,24.68,24.72,24.67,24.72,1780736.618971913,8.6288,8.6428,8.6253,8.6428,1780736.619
2006-11-22 09:30:00,24.65,24.76,24.58,24.72,587307.8961314255,8.6183,8.6567,8.5938,8.6428,587307.8961
2006-11-22 09:40:00,24.73,24.76,24.72,24.73,445416.0042395336,8.6463,8.6567,8.6428,8.6463,445416.0042
2006-11-22 09:50:00,24.74,24.75,24.67,24.72,583200.8479067303,8.6497,8.6532,8.6253,8.6428,583200.8479
2006-11-22 10:00:00,24.72,24.73,24.66,24.67,538155.8028616852,8.6428,8.6463,8.6218,8.6253,538155.8029
2006-11-22 10:10:00,24.68,24.69,24.57,24.6,767753.0471648118,8.6288,8.6323,8.5903,8.6008,767753.0472
2006-11-22 10:20:00,24.6,24.64,24.59,24.61,685479.5972443031,8.6008,8.6148,8.5973,8.6043,685479.5972
2006-11-22 10:30:00,24.61,24.65,24.6,24.61,705484.8966613672,8.6043,8.6183,8.6008,8.6043,705484.8967
2006-11-22 10:40:00,24.61,24.63,24.6,24.6,680975.0927397986,8.6043,8.6113,8.6008,8.6008,680975.0927
2006-11-22 10:50:00,24.59,24.61,24.58,24.58,355855.8558558558,8.5973,8.6043,8.5938,8.5938,355855.8559
2006-11-22 11:00:00,24.58,24.59,24.57,24.58,431372.54901960783,8.5938,8.5973,8.5903,8.5938,431372.549
2006-11-22 11:10:00,24.58,24.58,24.55,24.57,354001.0598834128,8.5938,8.5938,8.5833,8.5903,354001.0599
2006-11-22 11:20:00,24.56,24.57,24.55,24.55,233306.8362480127,8.5868,8.5903,8.5833,8.5833,233306.8362
2006-11-22 11:30:00,24.56,24.57,24.55,24.57,514175.9406465289,8.5868,8.5903,8.5833,8.5903,514175.9406
2006-11-22 11:40:00,24.57,24.57,24.53,24.54,514308.4260731319,8.5903,8.5903,8.5763,8.5798,514308.4261
2006-11-22 11:50:00,24.54,24.55,24.53,24.53,363275.039745628,8.5798,8.5833,8.5763,8.5763,363275.0397
2006-11-22 12:00:00,24.53,24.54,24.53,24.53,598171.7011128776,8.5763,8.5798,8.5763,8.5763,598171.7011
2006-11-22 12:10:00,24.53,24.55,24.52,24.52,691706.4122946475,8.5763,8.5833,8.5728,8.5728,691706.4123
2006-11-22 12:20:00,24.52,24.55,24.51,24.54,260466.3487016428,8.5728,8.5833,8.5693,8.5798,260466.3487
2006-11-22 12:30:00,24.55,24.63,24.53,24.62,560015.8982511923,8.5833,8.6113,8.5763,8.6078,560015.8983
2006-11-22 12:40:00,24.62,24.63,24.59,24.61,397323.79438261787,8.6078,8.6113,8.5973,8.6043,397323.7944
2006-11-22 12:50:00,24.62,24.66,24.61,24.64,472840.4875463698,8.6078,8.6218,8.6043,8.6148,472840.4875
2006-11-22 13:00:00,24.64,24.69,24.64,24.66,453365.129835718,8.6148,8.6323,8.6148,8.6218,453365.1298
2006-11-22 13:10:00,24.67,24.67,24.63,24.67,337837.8378378378,8.6253,8.6253,8.6113,8.6253,337837.8378
2006-11-22 13:20:00,24.67,24.7,24.67,24.67,472972.97297297296,8.6253,8.6358,8.6253,8.6253,472972.973
2006-11-22 13:30:00,24.67,24.69,24.67,24.67,621091.6799152093,8.6253,8.6323,8.6253,8.6253,621091.6799
2006-11-22 13:40:00,24.67,24.67,24.66,24.66,133677.79544250132,8.6253,8.6253,8.6218,8.6218,133677.7954
2006-11-22 13:50:00,24.67,24.67,24.62,24.63,231319.5548489666,8.6253,8.6253,8.6078,8.6113,231319.5548
2006-11-22 14:00:00,24.63,24.64,24.58,24.61,339825.11923688394,8.6113,8.6148,8.5938,8.6043,339825.1192
2006-11-22 14:10:00,24.61,24.64,24.61,24.64,185744.56809750927,8.6043,8.6148,8.6043,8.6148,185744.5681
2006-11-22 14:20:00,24.64,24.64,24.6,24.6,373741.3884472708,8.6148,8.6148,8.6008,8.6008,373741.3884
2006-11-22 14:30:00,24.61,24.63,24.59,24.61,488076.31160572334,8.6043,8.6113,8.5973,8.6043,488076.3116
2006-11-22 14:40:00,24.61,24.66,24.59,24.61,614599.8940116586,8.6043,8.6218,8.5973,8.6043,614599.894
2006-11-22 14:50:00,24.62,24.62,24.6,24.61,241520.93269740327,8.6078,8.6078,8.6008,8.6043,241520.9327
2006-11-22 15:00:00,24.61,24.63,24.59,24.61,235426.60307366188,8.6043,8.6113,8.5973,8.6043,235426.6031
2006-11-22 15:10:00,24.61,24.66,24.6,24.65,407260.2013778484,8.6043,8.6218,8.6008,8.6183,407260.2014
2006-11-22 15:20:00,24.66,24.7,24.63,24.64,693693.6936936936,8.6218,8.6358,8.6113,8.6148,693693.6937
2006-11-22 15:30:00,24.63,24.64,24.59,24.62,1052066.772655008,8.6113,8.6148,8.5973,8.6078,1052066.7727
2006-11-22 15:40:00,24.62,24.67,24.61,24.66,1228669.846316905,8.6078,8.6253,8.6043,8.6218,1228669.8463
2006-11-22 15:50:00,24.66,24.66,24.61,24.64,767090.6200317964,8.6218,8.6218,8.6043,8.6148,767090.62
2006-11-24 09:30:00,24.66,24.76,24.49,24.71,943958.6645468996,8.6218,8.6567,8.5623,8.6393,943958.6645
2006-11-24 09:40:00,24.72,24.76,24.63,24.76,294382.6179120297,8.6428,8.6567,8.6113,8.6567,294382.6179
2006-11-24 09:50:00,24.75,24.78,24.73,24.76,433227.3449920509,8.6532,8.6637,8.6463,8.6567,433227.345
2006-11-24 10:00:00,24.76,24.8,24.76,24.8,526232.1144674085,8.6567,8.6707,8.6567,8.6707,526232.1145
2006-11-24 10:10:00,24.8,24.8,24.76,24.76,286168.5214626391,8.6707,8.6707,8.6567,8.6567,286168.5215
2006-11-24 10:20:00,24.76,24.83,24.75,24.82,970720.7207207206,8.6567,8.6812,8.6532,8.6777,970720.7207
2006-11-24 10:30:00,24.82,24.86,24.82,24.85,545045.045045045,8.6777,8.6917,8.6777,8.6882,545045.045
2006-11-24 10:40:00,24.85,24.86,24.8,24.83,403550.6094329623,8.6882,8.6917,8.6707,8.6812,403550.6094
2006-11-24 10:50:00,24.83,24.83,24.76,24.76,558293.5877053523,8.6812,8.6812,8.6567,8.6567,558293.5877
2006-11-24 11:00:00,24.76,24.79,24.75,24.79,487678.8553259141,8.6567,8.6672,8.6532,8.6672,487678.8553
2006-11-24 11:10:00,24.79,24.8,24.76,24.77,1771197.6682564917,8.6672,8.6707,8.6567,8.6602,1771197.6683
2006-11-24 11:20:00,24.76,24.8,24.72,24.74,735824.059353471,8.6567,8.6707,8.6428,8.6497,735824.0594
2006-11-24 11:30:00,24.74,24.76,24.7,24.71,434552.1992580816,8.6497,8.6567,8.6358,8.6393,434552.1993
2006-11-24 11:40:00,24.71,24.72,24.64,24.65,574059.3534711181,8.6393,8.6428,8.6148,8.6183,574059.3535
2006-11-24 11:50:00,24.65,24.72,24.65,24.67,408320.084790673,8.6183,8.6428,8.6183,8.6253,408320.0848
2006-11-24 12:00:00,24.67,24.68,24.64,24.66,257949.1255961844,8.6253,8.6288,8.6148,8.6218,257949.1256
2006-11-24 12:10:00,24.65,24.66,24.61,24.62,405140.4345521992,8.6183,8.6218,8.6043,8.6078,405140.4346
2006-11-24 12:20:00,24.62,24.67,24.61,24.67,365527.2919978802,8.6078,8.6253,8.6043,8.6253,365527.292
2006-11-24 12:30:00,24.67,24.71,24.67,24.67,574721.7806041335,8.6253,8.6393,8.6253,8.6253,574721.7806
2006-11-24 12:40:00,24.67,24.68,24.62,24.64,396661.3672496025,8.6253,8.6288,8.6078,8.6148,396661.3672
2006-11-24 12:50:00,24.65,24.68,24.58,24.66,770270.2702702702,8.6183,8.6288,8.5938,8.6218,770270.2703
2006-11-24 13:00:00,24.66,24.89,24.66,24.89,263248.5426603073,8.6218,8.7022,8.6218,8.7022,263248.5427
2006-11-24 13:10:00,24.66,24.8,24.66,24.8,1987.2813990461048,8.6218,8.6707,8.6218,8.6707,1987.2814
2006-11-24 13:20:00,24.8,24.8,24.8,24.8,397.456279809221,8.6707,8.6707,8.6707,8.6707,397.4563
2006-11-24 13:30:00,24.8,24.8,24.74,24.74,1059.8834128245892,8.6707,8.6707,8.6497,8.6497,1059.8834
2006-11-24 13:40:00,24.74,24.74,24.74,24.74,529.9417064122946,8.6497,8.6497,8.6497,8.6497,529.9417
2006-11-24 13:50:00,24.74,24.74,24.74,24.74,529.9417064122946,8.6497,8.6497,8.6497,8.6497,529.9417
2006-11-24 14:00:00,24.74,24.74,24.74,24.74,397.456279809221,8.6497,8.6497,8.6497,8.6497,397.4563
2006-11-24 14:10:00,24.74,24.74,24.74,24.74,264.9708532061473,8.6497,8.6497,8.6497,8.6497,264.9709
2006-11-24 14:20:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 14:30:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 14:40:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 14:50:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:00:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:10:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:20:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:30:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:40:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-24 15:50:00,24.74,24.74,24.74,24.74,0.0,8.6497,8.6497,8.6497,8.6497,0.0
2006-11-27 09:30:00,24.54,24.73,24.53,24.71,1496157.9226285107,8.5798,8.6463,8.5763,8.6393,1496157.9226
2006-11-27 09:40:00,24.7,24.73,24.67,24.73,1403020.66772655,8.6358,8.6463,8.6253,8.6463,1403020.6677
2006-11-27 09:50:00,24.73,24.77,24.72,24.76,1063593.0047694752,8.6463,8.6602,8.6428,8.6567,1063593.0048
2006-11-27 10:00:00,24.77,24.91,24.71,24.91,1845786.9634340224,8.6602,8.7092,8.6393,8.7092,1845786.9634
2006-11-27 10:10:00,24.91,24.92,24.84,24.89,1601748.8076311604,8.7092,8.7127,8.6847,8.7022,1601748.8076
2006-11-27 10:20:00,24.89,25.02,24.8,24.94,3337440.3815580285,8.7022,8.7476,8.6707,8.7197,3337440.3816
2006-11-27 10:30:00,24.95,24.95,24.86,24.88,1743375.7286698462,8.7232,8.7232,8.6917,8.6987,1743375.7287
2006-11-27 10:40:00,24.88,24.89,24.85,24.86,574854.2660307366,8.6987,8.7022,8.6882,8.6917,574854.266
2006-11-27 10:50:00,24.86,24.95,24.8,24.89,1364864.8648648649,8.6917,8.7232,8.6707,8.7022,1364864.8649
2006-11-27 11:00:00,24.89,24.94,24.88,24.9,958002.1197668256,8.7022,8.7197,8.6987,8.7057,958002.1198
2006-11-27 11:10:00,24.9,24.92,24.84,24.88,1129173.2909379967,8.7057,8.7127,8.6847,8.6987,1129173.2909
2006-11-27 11:20:00,24.89,24.9,24.83,24.84,498675.1457339692,8.7022,8.7057,8.6812,8.6847,498675.1457
2006-11-27 11:30:00,24.84,24.91,24.83,24.91,585453.1001589824,8.6847,8.7092,8.6812,8.7092,585453.1002
2006-11-27 11:40:00,24.91,24.95,24.89,24.92,1359432.9623741386,8.7092,8.7232,8.7022,8.7127,1359432.9624
2006-11-27 11:50:00,24.92,24.98,24.91,24.96,1408717.5410704822,8.7127,8.7337,8.7092,8.7267,1408717.5411
2006-11-27 12:00:00,24.96,25.0,24.94,25.0,941043.9851616322,8.7267,8.7406,8.7197,8.7406,941043.9852
2006-11-27 12:10:00,25.0,25.01,24.93,24.95,372284.04875463695,8.7406,8.7441,8.7162,8.7232,372284.0488
2006-11-27 12:20:00,24.95,24.96,24.94,24.94,760068.8924218335,8.7232,8.7267,8.7197,8.7197,760068.8924
2006-11-27 12:30:00,24.94,24.94,24.88,24.89,857180.7101218866,8.7197,8.7197,8.6987,8.7022,857180.7101
2006-11-27 12:40:00,24.89,24.9,24.88,24.89,390434.55219925806,8.7022,8.7057,8.6987,8.7022,390434.5522
2006-11-27 12:50:00,24.89,24.92,24.89,24.91,424483.306836248,8.7022,8.7127,8.7022,8.7092,424483.3068
2006-11-27 13:00:00,24.91,24.92,24.87,24.91,904478.007419184,8.7092,8.7127,8.6952,8.7092,904478.0074
2006-11-27 13:10:00,24.92,24.92,24.89,24.9,403948.0657127716,8.7127,8.7127,8.7022,8.7057,403948.0657
2006-11-27 13:20:00,24.9,24.94,24.89,24.94,445283.51881293056,8.7057,8.7197,8.7022,8.7197,445283.5188
2006-11-27 13:30:00,24.94,24.95,24.88,24.89,493508.2140964494,8.7197,8.7232,8.6987,8.7022,493508.2141
2006-11-27 13:40:00,24.88,24.91,24.88,24.88,1028749.3375728668,8.6987,8.7092,8.6987,8.6987,1028749.3376
2006-11-27 13:50:00,24.88,24.89,24.85,24.86,903683.0948595654,8.6987,8.7022,8.6882,8.6917,903683.0949
2006-11-27 14:00:00,24.85,24.85,24.78,24.79,864732.3794382617,8.6882,8.6882,8.6637,8.6672,864732.3794
2006-11-27 14:10:00,24.79,24.8,24.73,24.73,773979.8622151563,8.6672,8.6707,8.6463,8.6463,773979.8622
2006-11-27 14:20:00,24.73,24.73,24.64,24.7,991123.476417594,8.6463,8.6463,8.6148,8.6358,991123.4764
2006-11-27 14:30:00,24.7,24.73,24.69,24.7,566375.1987281399,8.6358,8.6463,8.6323,8.6358,566375.1987
2006-11-27 14:40:00,24.7,24.7,24.64,24.67,793322.734499205,8.6358,8.6358,8.6148,8.6253,793322.7345
2006-11-27 14:50:00,24.66,24.7,24.61,24.64,847906.7302596713,8.6218,8.6358,8.6043,8.6148,847906.7303
2006-11-27 15:00:00,24.64,24.67,24.61,24.64,506094.3296237413,8.6148,8.6253,8.6043,8.6148,506094.3296
2006-11-27 15:10:00,24.64,24.65,24.61,24.65,784578.6963434021,8.6148,8.6183,8.6043,8.6183,784578.6963
2006-11-27 15:20:00,24.65,24.72,24.65,24.69,592342.3423423423,8.6183,8.6428,8.6183,8.6323,592342.3423
2006-11-27 15:30:00,24.68,24.73,24.68,24.73,1286698.463169051,8.6288,8.6463,8.6288,8.6463,1286698.4632
2006-11-27 15:40:00,24.73,24.73,24.65,24.7,682034.9761526232,8.6463,8.6463,8.6183,8.6358,682034.9762
2006-11-27 15:50:00,24.69,24.7,24.61,24.67,1136327.5039745627,8.6323,8.6358,8.6043,8.6253,1136327.504
2006-11-28 09:30:00,24.61,24.73,24.54,24.72,1240726.0201377848,8.6043,8.6463,8.5798,8.6428,1240726.0201
2006-11-28 09:40:00,24.73,24.82,24.68,24.76,1377980.922098569,8.6463,8.6777,8.6288,8.6567,1377980.9221
2006-11-28 09:50:00,24.76,24.83,24.73,24.78,657922.6285108638,8.6567,8.6812,8.6463,8.6637,657922.6285
2006-11-28 10:00:00,24.78,24.91,24.76,24.76,972972.9729729728,8.6637,8.7092,8.6567,8.6567,972972.973
2006-11-28 10:10:00,24.76,24.82,24.72,24.79,1225887.6523582404,8.6567,8.6777,8.6428,8.6672,1225887.6524
2006-11-28 10:20:00,24.78,24.89,24.76,24.85,912029.676735559,8.6637,8.7022,8.6567,8.6882,912029.6767
2006-11-28 10:30:00,24.86,24.91,24.8,24.89,548622.151563328,8.6917,8.7092,8.6707,8.7022,548622.1516
2006-11-28 10:40:00,24.89,24.91,24.86,24.87,451245.3630100688,8.7022,8.7092,8.6917,8.6952,451245.363
2006-11-28 10:50:00,24.87,24.89,24.82,24.82,642421.8335983041,8.6952,8.7022,8.6777,8.6777,642421.8336
2006-11-28 11:00:00,24.83,24.85,24.79,24.8,579756.2268150502,8.6812,8.6882,8.6672,8.6707,579756.2268
2006-11-28 11:10:00,24.8,24.84,24.79,24.83,340355.0609432962,8.6707,8.6847,8.6672,8.6812,340355.0609
2006-11-28 11:20:00,24.83,24.86,24.8,24.83,389109.6979332273,8.6812,8.6917,8.6707,8.6812,389109.6979
2006-11-28 11:30:00,24.83,24.86,24.82,24.85,799682.0349761526,8.6812,8.6917,8.6777,8.6882,799682.035
2006-11-28 11:40:00,24.86,24.87,24.82,24.83,521992.5808161102,8.6917,8.6952,8.6777,8.6812,521992.5808
2006-11-28 11:50:00,24.84,24.86,24.83,24.83,1503709.591944886,8.6847,8.6917,8.6812,8.6812,1503709.5919
2006-11-28 12:00:00,24.84,24.88,24.83,24.86,693693.6936936936,8.6847,8.6987,8.6812,8.6917,693693.6937
2006-11-28 12:10:00,24.86,24.9,24.86,24.9,664281.9289878113,8.6917,8.7057,8.6917,8.7057,664281.929
2006-11-28 12:20:00,24.9,24.92,24.83,24.83,904875.463698993,8.7057,8.7127,8.6812,8.6812,904875.4637
2006-11-28 12:30:00,24.83,24.83,24.76,24.8,1455219.925808161,8.6812,8.6812,8.6567,8.6707,1455219.9258
2006-11-28 12:40:00,24.8,24.81,24.74,24.76,735426.6030736618,8.6707,8.6742,8.6497,8.6567,735426.6031
2006-11-28 12:50:00,24.75,24.76,24.64,24.67,1820349.761526232,8.6532,8.6567,8.6148,8.6253,1820349.7615
2006-11-28 13:00:00,24.66,24.76,24.64,24.67,1264970.8532061472,8.6218,8.6567,8.6148,8.6253,1264970.8532
2006-11-28 13:10:00,24.67,24.7,24.64,24.67,633412.8245892951,8.6253,8.6358,8.6148,8.6253,633412.8246
2006-11-28 13:20:00,24.66,24.71,24.61,24.7,441573.9268680445,8.6218,8.6393,8.6043,8.6358,441573.9269
2006-11-28 13:30:00,24.7,24.75,24.68,24.74,359830.41865394806,8.6358,8.6532,8.6288,8.6497,359830.4187
2006-11-28 13:40:00,24.74,24.8,24.73,24.74,1127980.922098569,8.6497,8.6707,8.6463,8.6497,1127980.9221
2006-11-28 13:50:00,24.73,24.75,24.73,24.73,195283.51881293056,8.6463,8.6532,8.6463,8.6463,195283.5188
2006-11-28 14:00:00,24.73,24.73,24.69,24.72,193428.72284048752,8.6463,8.6463,8.6323,8.6428,193428.7228
2006-11-28 14:10:00,24.73,24.74,24.7,24.71,230127.1860095389,8.6463,8.6497,8.6358,8.6393,230127.186
2006-11-28 14:20:00,24.72,24.75,24.7,24.75,233439.32167461576,8.6428,8.6532,8.6358,8.6532,233439.3217
2006-11-28 14:30:00,24.75,24.76,24.74,24.76,428325.3842077371,8.6532,8.6567,8.6497,8.6567,428325.3842
2006-11-28 14:40:00,24.76,24.76,24.74,24.76,345919.4488606253,8.6567,8.6567,8.6497,8.6567,345919.4489
2006-11-28 14:50:00,24.76,24.76,24.73,24.75,319157.3926868044,8.6567,8.6567,8.6463,8.6532,319157.3927
2006-11-28 15:00:00,24.74,24.75,24.69,24.71,283386.3275039745,8.6497,8.6532,8.6323,8.6393,283386.3275
2006-11-28 15:10:00,24.71,24.76,24.7,24.76,354663.48701642815,8.6393,8.6567,8.6358,8.6567,354663.487
2006-11-28 15:20:00,24.76,24.76,24.73,24.76,695813.4605193428,8.6567,8.6567,8.6463,8.6567,695813.4605
2006-11-28 15:30:00,24.76,24.83,24.75,24.81,905140.4345521992,8.6567,8.6812,8.6532,8.6742,905140.4346
2006-11-28 15:40:00,24.81,24.82,24.77,24.77,785506.0943296236,8.6742,8.6777,8.6602,8.6602,785506.0943
2006-11-28 15:50:00,24.77,24.8,24.74,24.76,949258.0816110228,8.6602,8.6707,8.6497,8.6567,949258.0816
2006-11-29 09:30:00,24.98,25.12,24.98,25.09,1427530.4716481187,8.7337,8.7826,8.7337,8.7721,1427530.4716
2006-11-29 09:40:00,25.09,25.26,25.08,25.26,1195283.5188129304,8.7721,8.8316,8.7686,8.8316,1195283.5188
2006-11-29 09:50:00,25.26,25.29,25.17,25.18,1354133.5453100158,8.8316,8.842,8.8001,8.8036,1354133.5453
2006-11-29 10:00:00,25.18,25.29,25.15,25.26,1318892.4218335983,8.8036,8.842,8.7931,8.8316,1318892.4218
2006-11-29 10:10:00,25.26,25.32,25.24,25.32,1333995.7604663486,8.8316,8.8525,8.8246,8.8525,1333995.7605
2006-11-29 10:20:00,25.31,25.47,25.29,25.32,1733439.3216746156,8.849,8.905,8.842,8.8525,1733439.3217
2006-11-29 10:30:00,25.32,25.34,25.27,25.32,1272390.0370959193,8.8525,8.8595,8.835,8.8525,1272390.0371
2006-11-29 10:40:00,25.33,25.43,25.32,25.41,1354133.5453100158,8.856,8.891,8.8525,8.884,1354133.5453
2006-11-29 10:50:00,25.41,25.51,25.41,25.45,1974562.7980922093,8.884,8.919,8.884,8.898,1974562.7981
2006-11-29 11:00:00,25.45,25.57,25.41,25.53,1727212.5066242712,8.898,8.9399,8.884,8.926,1727212.5066
2006-11-29 11:10:00,25.54,25.63,25.52,25.62,1660439.851616322,8.9294,8.9609,8.9225,8.9574,1660439.8516
2006-11-29 11:20:00,25.62,25.64,25.52,25.55,1307631.160572337,8.9574,8.9644,8.9225,8.9329,1307631.1606
2006-11-29 11:30:00,25.53,25.59,25.5,25.57,1311075.781664017,8.926,8.9469,8.9155,8.9399,1311075.7817
2006-11-29 11:40:00,25.57,25.57,25.44,25.54,613407.525172231,8.9399,8.9399,8.8945,8.9294,613407.5252
2006-11-29 11:50:00,25.53,25.57,25.49,25.54,350953.8950715421,8.926,8.9399,8.912,8.9294,350953.8951
2006-11-29 12:00:00,25.54,25.58,25.5,25.54,599364.0699523052,8.9294,8.9434,8.9155,8.9294,599364.07
2006-11-29 12:10:00,25.55,25.58,25.53,25.57,261128.77583465807,8.9329,8.9434,8.926,8.9399,261128.7758
2006-11-29 12:20:00,25.57,25.57,25.52,25.54,478802.33174350817,8.9399,8.9399,8.9225,8.9294,478802.3317
2006-11-29 12:30:00,25.54,25.55,25.51,25.53,372284.04875463695,8.9294,8.9329,8.919,8.926,372284.0488
2006-11-29 12:40:00,25.53,25.54,25.51,25.53,376523.5824059353,8.926,8.9294,8.919,8.926,376523.5824
2006-11-29 12:50:00,25.53,25.58,25.51,25.54,911367.2496025437,8.926,8.9434,8.919,8.9294,911367.2496
2006-11-29 13:00:00,25.54,25.55,25.5,25.51,383412.8245892952,8.9294,8.9329,8.9155,8.919,383412.8246
2006-11-29 13:10:00,25.51,25.52,25.46,25.49,618971.9130895601,8.919,8.9225,8.9015,8.912,618971.9131
2006-11-29 13:20:00,25.49,25.5,25.43,25.46,1223502.9146793853,8.912,8.9155,8.891,8.9015,1223502.9147
2006-11-29 13:30:00,25.47,25.49,25.44,25.47,862480.1271860094,8.905,8.912,8.8945,8.905,862480.1272
2006-11-29 13:40:00,25.47,25.54,25.47,25.54,567700.0529941706,8.905,8.9294,8.905,8.9294,567700.053
2006-11-29 13:50:00,25.53,25.56,25.52,25.55,1348569.1573926867,8.926,8.9364,8.9225,8.9329,1348569.1574
2006-11-29 14:00:00,25.55,25.57,25.52,25.55,719395.8664546899,8.9329,8.9399,8.9225,8.9329,719395.8665
2006-11-29 14:10:00,25.55,25.55,25.52,25.52,253709.59194488605,8.9329,8.9329,8.9225,8.9225,253709.5919
2006-11-29 14:20:00,25.52,25.53,25.37,25.39,707869.6343402225,8.9225,8.926,8.87,8.877,707869.6343
2006-11-29 14:30:00,25.39,25.44,25.38,25.44,919183.8897721248,8.877,8.8945,8.8735,8.8945,919183.8898
2006-11-29 14:40:00,25.44,25.44,25.38,25.4,537095.9194488606,8.8945,8.8945,8.8735,8.8805,537095.9194
2006-11-29 14:50:00,25.4,25.44,25.39,25.4,392289.3481717011,8.8805,8.8945,8.877,8.8805,392289.3482
2006-11-29 15:00:00,25.39,25.41,25.33,25.33,542925.2782193958,8.877,8.884,8.856,8.856,542925.2782
2006-11-29 15:10:00,25.34,25.35,25.27,25.28,511923.6883942766,8.8595,8.863,8.835,8.8385,511923.6884
2006-11-29 15:20:00,25.28,25.31,25.25,25.29,788685.7445680974,8.8385,8.849,8.8281,8.842,788685.7446
2006-11-29 15:30:00,25.29,25.4,25.29,25.39,755564.387917329,8.842,8.8805,8.842,8.877,755564.3879
2006-11-29 15:40:00,25.4,25.41,25.25,25.3,1451642.819289878,8.8805,8.884,8.8281,8.8455,1451642.8193
2006-11-29 15:50:00,25.3,25.35,25.26,25.29,2334525.702172761,8.8455,8.863,8.8316,8.842,2334525.7022
2006-11-30 09:30:00,25.26,25.38,25.21,25.34,760731.319554849,8.8316,8.8735,8.8141,8.8595,760731.3196
2006-11-30 09:40:00,25.35,25.46,25.29,25.44,741918.3889772125,8.863,8.9015,8.842,8.8945,741918.389
2006-11-30 09:50:00,25.44,25.54,25.37,25.44,852941.1764705882,8.8945,8.9294,8.87,8.8945,852941.1765
2006-11-30 10:00:00,25.44,25.44,25.37,25.39,554848.9666136724,8.8945,8.8945,8.87,8.877,554848.9666
2006-11-30 10:10:00,25.39,25.44,25.35,25.38,483836.77795442496,8.877,8.8945,8.863,8.8735,483836.778
2006-11-30 10:20:00,25.38,25.44,25.38,25.44,589030.2066772655,8.8735,8.8945,8.8735,8.8945,589030.2067
2006-11-30 10:30:00,25.44,25.47,25.41,25.46,569157.3926868044,8.8945,8.905,8.884,8.9015,569157.3927
2006-11-30 10:40:00,25.47,25.52,25.46,25.5,493905.67037625855,8.905,8.9225,8.9015,8.9155,493905.6704
2006-11-30 10:50:00,25.49,25.55,25.47,25.52,470455.7498675145,8.912,8.9329,8.905,8.9225,470455.7499
2006-11-30 11:00:00,25.52,25.57,25.51,25.55,470323.2644409115,8.9225,8.9399,8.919,8.9329,470323.2644
2006-11-30 11:10:00,25.55,25.6,25.5,25.5,920906.2003179648,8.9329,8.9504,8.9155,8.9155,920906.2003
2006-11-30 11:20:00,25.5,25.5,25.46,25.5,459459.4594594594,8.9155,8.9155,8.9015,8.9155,459459.4595
2006-11-30 11:30:00,25.5,25.5,25.44,25.45,424218.33598304185,8.9155,8.9155,8.8945,8.898,424218.336
2006-11-30 11:40:00,25.44,25.5,25.44,25.47,574059.3534711181,8.8945,8.9155,8.8945,8.905,574059.3535
2006-11-30 11:50:00,25.47,25.5,25.44,25.47,718600.9538950715,8.905,8.9155,8.8945,8.905,718600.9539
2006-11-30 12:00:00,25.47,25.49,25.41,25.44,347641.7594064653,8.905,8.912,8.884,8.8945,347641.7594
2006-11-30 12:10:00,25.44,25.47,25.44,25.47,330948.595654478,8.8945,8.905,8.8945,8.905,330948.5957
2006-11-30 12:20:00,25.47,25.5,25.46,25.49,388844.7270800212,8.905,8.9155,8.9015,8.912,388844.7271
2006-11-30 12:30:00,25.49,25.52,25.48,25.51,521595.12453630095,8.912,8.9225,8.9085,8.919,521595.1245
2006-11-30 12:40:00,25.5,25.54,25.49,25.5,545442.5013248542,8.9155,8.9294,8.912,8.9155,545442.5013
2006-11-30 12:50:00,25.5,25.52,25.5,25.5,275967.1436142024,8.9155,8.9225,8.9155,8.9155,275967.1436
2006-11-30 13:00:00,25.5,25.53,25.5,25.51,803391.6269210386,8.9155,8.926,8.9155,8.919,803391.6269
2006-11-30 13:10:00,25.52,25.55,25.51,25.55,316507.6841547429,8.9225,8.9329,8.919,8.9329,316507.6842
2006-11-30 13:20:00,25.55,25.57,25.54,25.57,418521.4626391096,8.9329,8.9399,8.9294,8.9399,418521.4626
2006-11-30 13:30:00,25.57,25.57,25.53,25.54,195813.4605193429,8.9399,8.9399,8.926,8.9294,195813.4605
2006-11-30 13:40:00,25.54,25.55,25.53,25.53,324191.8388977212,8.9294,8.9329,8.926,8.926,324191.8389
2006-11-30 13:50:00,25.53,25.54,25.51,25.52,1085453.1001589824,8.926,8.9294,8.919,8.9225,1085453.1002
2006-11-30 14:00:00,25.52,25.57,25.51,25.57,848171.7011128775,8.9225,8.9399,8.919,8.9399,848171.7011
2006-11-30 14:10:00,25.57,25.59,25.54,25.57,536830.9485956545,8.9399,8.9469,8.9294,8.9399,536830.9486
2006-11-30 14:20:00,25.57,25.61,25.57,25.6,553524.1123476417,8.9399,8.9539,8.9399,8.9504,553524.1123
2006-11-30 14:30:00,25.6,25.76,25.6,25.74,1413089.5601483835,8.9504,9.0064,8.9504,8.9994,1413089.5601
2006-11-30 14:40:00,25.74,25.81,25.72,25.74,1606385.797562268,8.9994,9.0238,8.9924,8.9994,1606385.7976
2006-11-30 14:50:00,25.73,25.75,25.68,25.68,663751.987281399,8.9959,9.0029,8.9784,8.9784,663751.9873
2006-11-30 15:00:00,25.68,25.69,25.61,25.63,1084790.673025967,8.9784,8.9819,8.9539,8.9609,1084790.673
2006-11-30 15:10:00,25.63,25.64,25.6,25.63,911102.2787493377,8.9609,8.9644,8.9504,8.9609,911102.2787
2006-11-30 15:20:00,25.63,25.77,25.61,25.76,1821144.6740858504,8.9609,9.0099,8.9539,9.0064,1821144.6741
2006-11-30 15:30:00,25.76,25.78,25.66,25.66,1103603.6036036036,9.0064,9.0134,8.9714,8.9714,1103603.6036
2006-11-30 15:40:00,25.66,25.66,25.6,25.63,1408055.1139374666,8.9714,8.9714,8.9504,8.9609,1408055.1139
2006-11-30 15:50:00,25.63,25.64,25.57,25.57,1949920.508744038,8.9609,8.9644,8.9399,8.9399,1949920.5087
2006-12-01 09:30:00,25.63,25.69,25.61,25.63,711844.1971383147,8.9609,8.9819,8.9539,8.9609,711844.1971
2006-12-01 09:40:00,25.63,25.68,25.54,25.63,418918.9189189189,8.9609,8.9784,8.9294,8.9609,418918.9189
2006-12-01 09:50:00,25.63,25.63,25.57,25.6,326841.5474297827,8.9609,8.9609,8.9399,8.9504,326841.5474
2006-12-01 10:00:00,25.6,25.6,25.47,25.48,742845.786963434,8.9504,8.9504,8.905,8.9085,742845.787
2006-12-01 10:10:00,25.48,25.57,25.47,25.53,405140.4345521992,8.9085,8.9399,8.905,8.926,405140.4346
2006-12-01 10:20:00,25.53,25.6,25.51,25.56,447005.8293587705,8.926,8.9504,8.919,8.9364,447005.8294
2006-12-01 10:30:00,25.56,25.57,25.5,25.53,737811.3407525171,8.9364,8.9399,8.9155,8.926,737811.3408
2006-12-01 10:40:00,25.53,25.54,25.47,25.53,401298.35718071007,8.926,8.9294,8.905,8.926,401298.3572
2006-12-01 10:50:00,25.53,25.57,25.53,25.55,290408.0551139374,8.926,8.9399,8.926,8.9329,290408.0551
2006-12-01 11:00:00,25.56,25.69,25.55,25.6,629305.7763645998,8.9364,8.9819,8.9329,8.9504,629305.7764
2006-12-01 11:10:00,25.6,25.63,25.57,25.62,393746.6878643349,8.9504,8.9609,8.9399,8.9574,393746.6879
2006-12-01 11:20:00,25.61,25.68,25.6,25.68,409909.9099099099,8.9539,8.9784,8.9504,8.9784,409909.9099
2006-12-01 11:30:00,25.68,25.68,25.58,25.63,391096.9793322734,8.9784,8.9784,8.9434,8.9609,391096.9793
2006-12-01 11:40:00,25.62,25.68,25.62,25.66,353868.5744568097,8.9574,8.9784,8.9574,8.9714,353868.5745
2006-12-01 11:50:00,25.65,25.72,25.64,25.71,490328.5638579756,8.9679,8.9924,8.9644,8.9889,490328.5639
2006-12-01 12:00:00,25.72,25.74,25.6,25.65,716348.7016428192,8.9924,8.9994,8.9504,8.9679,716348.7016
2006-12-01 12:10:00,25.65,25.69,25.65,25.66,489268.680445151,8.9679,8.9819,8.9679,8.9714,489268.6804
2006-12-01 12:20:00,25.67,25.67,25.66,25.67,308956.01483836776,8.9749,8.9749,8.9714,8.9749,308956.0148
2006-12-01 12:30:00,25.67,25.69,25.66,25.69,1332803.391626921,8.9749,8.9819,8.9714,8.9819,1332803.3916
2006-12-01 12:40:00,25.68,25.72,25.67,25.69,449920.5087440381,8.9784,8.9924,8.9749,8.9819,449920.5087
2006-12-01 12:50:00,25.69,25.71,25.67,25.7,1967276.0996290408,8.9819,8.9889,8.9749,8.9854,1967276.0996
2006-12-01 13:00:00,25.69,25.7,25.63,25.63,697270.8002119766,8.9819,8.9854,8.9609,8.9609,697270.8002
2006-12-01 13:10:00,25.63,25.67,25.63,25.66,425808.16110227874,8.9609,8.9749,8.9609,8.9714,425808.1611
2006-12-01 13:20:00,25.66,25.67,25.66,25.66,236221.5156332804,8.9714,8.9749,8.9714,8.9714,236221.5156
2006-12-01 13:30:00,25.66,25.69,25.64,25.64,259803.92156862744,8.9714,8.9819,8.9644,8.9644,259803.9216
2006-12-01 13:40:00,25.65,25.68,25.65,25.66,202967.67355590884,8.9679,8.9784,8.9679,8.9714,202967.6736
2006-12-01 13:50:00,25.66,25.66,25.6,25.63,402490.7260201377,8.9714,8.9714,8.9504,8.9609,402490.726
2006-12-01 14:00:00,25.64,25.66,25.59,25.63,603073.6618971913,8.9644,8.9714,8.9469,8.9609,603073.6619
2006-12-01 14:10:00,25.63,25.65,25.6,25.61,470190.7790143084,8.9609,8.9679,8.9504,8.9539,470190.779
2006-12-01 14:20:00,25.61,25.63,25.56,25.56,455882.3529411765,8.9539,8.9609,8.9364,8.9364,455882.3529
2006-12-01 14:30:00,25.56,25.6,25.56,25.59,618309.4859565448,8.9364,8.9504,8.9364,8.9469,618309.486
2006-12-01 14:40:00,25.59,25.6,25.57,25.6,1055246.4228934816,8.9469,8.9504,8.9399,8.9504,1055246.4229
2006-12-01 14:50:00,25.59,25.6,25.57,25.6,451245.3630100688,8.9469,8.9504,8.9399,8.9504,451245.363
2006-12-01 15:00:00,25.6,25.63,25.47,25.63,545707.4721780603,8.9504,8.9609,8.905,8.9609,545707.4722
2006-12-01 15:10:00,25.63,25.63,25.6,25.6,452305.2464228934,8.9609,8.9609,8.9504,8.9504,452305.2464
2006-12-01 15:20:00,25.6,25.61,25.57,25.6,410174.880763116,8.9504,8.9539,8.9399,8.9504,410174.8808
2006-12-01 15:30:00,25.6,25.61,25.51,25.58,546899.841017488,8.9504,8.9539,8.919,8.9434,546899.841
2006-12-01 15:40:00,25.58,25.66,25.58,25.63,800741.9183889772,8.9434,8.9714,8.9434,8.9609,800741.9184
2006-12-01 15:50:00,25.63,25.66,25.59,25.65,840752.5172231054,8.9609,8.9714,8.9469,8.9679,840752.5172
2006-12-04 09:30:00,25.96,26.08,25.89,25.94,1344064.652888182,9.0763,9.1182,9.0518,9.0693,1344064.6529
2006-12-04 09:40:00,25.94,25.94,25.78,25.8,1454954.9549549548,9.0693,9.0693,9.0134,9.0204,1454954.955
2006-12-04 09:50:00,25.8,25.81,25.73,25.81,1234499.2050874403,9.0204,9.0238,8.9959,9.0238,1234499.2051
2006-12-04 10:00:00,25.81,25.92,25.79,25.87,1051536.8309485957,9.0238,9.0623,9.0169,9.0448,1051536.8309
2006-12-04 10:10:00,25.86,26.05,25.86,25.93,2523847.376788553,9.0413,9.1078,9.0413,9.0658,2523847.3768
2006-12-04 10:20:00,25.93,26.0,25.89,25.98,1137519.8728139903,9.0658,9.0903,9.0518,9.0833,1137519.8728
2006-12-04 10:30:00,25.98,25.99,25.89,25.91,1877583.46581876,9.0833,9.0868,9.0518,9.0588,1877583.4658
2006-12-04 10:40:00,25.91,25.95,25.87,25.9,765103.3386327503,9.0588,9.0728,9.0448,9.0553,765103.3386
2006-12-04 10:50:00,25.9,25.99,25.9,25.97,740858.5055643879,9.0553,9.0868,9.0553,9.0798,740858.5056
2006-12-04 11:00:00,25.97,26.03,25.97,26.02,637917.3290937996,9.0798,9.1008,9.0798,9.0973,637917.3291
2006-12-04 11:10:00,26.02,26.07,26.0,26.03,611155.2729199787,9.0973,9.1147,9.0903,9.1008,611155.2729
2006-12-04 11:20:00,26.03,26.04,25.98,26.01,692898.7811340751,9.1008,9.1043,9.0833,9.0938,692898.7811
2006-12-04 11:30:00,26.01,26.03,25.99,26.02,436142.0243773185,9.0938,9.1008,9.0868,9.0973,436142.0244
2006-12-04 11:40:00,26.02,26.02,25.97,25.97,666666.6666666666,9.0973,9.0973,9.0798,9.0798,666666.6667
2006-12-04 11:50:00,25.97,25.97,25.88,25.95,486751.45733969257,9.0798,9.0798,9.0483,9.0728,486751.4573
2006-12-04 12:00:00,25.95,25.97,25.88,25.89,774907.2602013778,9.0728,9.0798,9.0483,9.0518,774907.2602
2006-12-04 12:10:00,25.89,25.96,25.89,25.9,338235.29411764705,9.0518,9.0763,9.0518,9.0553,338235.2941
2006-12-04 12:20:00,25.89,25.9,25.82,25.87,489003.7095919448,9.0518,9.0553,9.0273,9.0448,489003.7096
2006-12-04 12:30:00,25.86,25.9,25.84,25.9,359697.93322734494,9.0413,9.0553,9.0343,9.0553,359697.9332
2006-12-04 12:40:00,25.89,25.9,25.87,25.89,440514.0434552199,9.0518,9.0553,9.0448,9.0518,440514.0435
2006-12-04 12:50:00,25.88,25.92,25.88,25.91,1452835.1881293056,9.0483,9.0623,9.0483,9.0588,1452835.1881
2006-12-04 13:00:00,25.9,25.96,25.9,25.95,369104.3985161632,9.0553,9.0763,9.0553,9.0728,369104.3985
2006-12-04 13:10:00,25.95,25.96,25.87,25.91,777291.9978802331,9.0728,9.0763,9.0448,9.0588,777291.9979
2006-12-04 13:20:00,25.91,25.93,25.89,25.89,434817.1701112877,9.0588,9.0658,9.0518,9.0518,434817.1701
2006-12-04 13:30:00,25.9,25.93,25.89,25.93,567037.6258611552,9.0553,9.0658,9.0518,9.0658,567037.6259
2006-12-04 13:40:00,25.93,26.0,25.92,25.95,667859.0355060942,9.0658,9.0903,9.0623,9.0728,667859.0355
2006-12-04 13:50:00,25.95,25.99,25.89,25.99,703895.0715421303,9.0728,9.0868,9.0518,9.0868,703895.0715
2006-12-04 14:00:00,25.99,26.0,25.94,25.97,354266.03073661897,9.0868,9.0903,9.0693,9.0798,354266.0307
2006-12-04 14:10:00,25.97,25.99,25.93,25.96,444621.0916799152,9.0798,9.0868,9.0658,9.0763,444621.0917
2006-12-04 14:20:00,25.95,25.95,25.9,25.93,410307.3661897191,9.0728,9.0728,9.0553,9.0658,410307.3662
2006-12-04 14:30:00,25.93,25.99,25.88,25.9,833465.8187599364,9.0658,9.0868,9.0483,9.0553,833465.8188
2006-12-04 14:40:00,25.9,25.93,25.88,25.91,846051.9342872283,9.0553,9.0658,9.0483,9.0588,846051.9343
2006-12-04 14:50:00,25.91,25.96,25.9,25.94,547694.7535771065,9.0588,9.0763,9.0553,9.0693,547694.7536
2006-12-04 15:00:00,25.94,25.97,25.87,25.88,457074.7217806041,9.0693,9.0798,9.0448,9.0483,457074.7218
2006-12-04 15:10:00,25.87,25.92,25.87,25.88,1322999.4700582935,9.0448,9.0623,9.0448,9.0483,1322999.4701
2006-12-04 15:20:00,25.88,25.89,25.85,25.86,768282.9888712241,9.0483,9.0518,9.0378,9.0413,768282.9889
2006-12-04 15:30:00,25.86,25.89,25.82,25.84,1506756.7567567567,9.0413,9.0518,9.0273,9.0343,1506756.7568
2006-12-04 15:40:00,25.84,25.87,25.78,25.78,877450.9803921568,9.0343,9.0448,9.0134,9.0134,877450.9804
2006-12-04 15:50:00,25.78,25.85,25.75,25.85,2124403.815580286,9.0134,9.0378,9.0029,9.0378,2124403.8156
2006-12-05 09:30:00,25.79,25.9,25.72,25.81,719925.8081611022,9.0169,9.0553,8.9924,9.0238,719925.8082
2006-12-05 09:40:00,25.79,25.85,25.77,25.81,569554.8489666136,9.0169,9.0378,9.0099,9.0238,569554.849
2006-12-05 09:50:00,25.81,25.92,25.79,25.85,542925.2782193958,9.0238,9.0623,9.0169,9.0378,542925.2782
2006-12-05 10:00:00,25.86,26.0,25.85,25.9,700185.4795972443,9.0413,9.0903,9.0378,9.0553,700185.4796
2006-12-05 10:10:00,25.9,25.97,25.89,25.93,482909.3799682034,9.0553,9.0798,9.0518,9.0658,482909.38
2006-12-05 10:20:00,25.93,25.93,25.86,25.88,496025.4372019077,9.0658,9.0658,9.0413,9.0483,496025.4372
2006-12-05 10:30:00,25.88,25.98,25.88,25.98,1801139.3746687863,9.0483,9.0833,9.0483,9.0833,1801139.3747
2006-12-05 10:40:00,25.98,25.99,25.93,25.96,631160.5723370429,9.0833,9.0868,9.0658,9.0763,631160.5723
2006-12-05 10:50:00,25.95,26.0,25.95,25.97,364202.43773184944,9.0728,9.0903,9.0728,9.0798,364202.4377
2006-12-05 11:00:00,25.97,26.0,25.97,25.98,320084.79067302594,9.0798,9.0903,9.0798,9.0833,320084.7907
2006-12-05 11:10:00,25.98,25.99,25.97,25.97,275569.6873343932,9.0833,9.0868,9.0798,9.0798,275569.6873
2006-12-05 11:20:00,25.97,26.02,25.97,26.0,1016295.707472178,9.0798,9.0973,9.0798,9.0903,1016295.7075
2006-12-05 11:30:00,26.0,26.03,25.98,26.03,316772.6550079491,9.0903,9.1008,9.0833,9.1008,316772.655
2006-12-05 11:40:00,26.03,26.07,26.03,26.06,878245.8929517752,9.1008,9.1147,9.1008,9.1113,878245.893
2006-12-05 11:50:00,26.07,26.09,26.01,26.02,1100821.409644939,9.1147,9.1217,9.0938,9.0973,1100821.4096
2006-12-05 12:00:00,26.01,26.04,26.0,26.03,453895.0715421303,9.0938,9.1043,9.0903,9.1008,453895.0715
2006-12-05 12:10:00,26.03,26.08,26.02,26.07,574589.2951775304,9.1008,9.1182,9.0973,9.1147,574589.2952
2006-12-05 12:20:00,26.07,26.09,26.03,26.06,479332.27344992047,9.1147,9.1217,9.1008,9.1113,479332.2734
2006-12-05 12:30:00,26.05,26.06,26.0,26.01,384075.2517223105,9.1078,9.1113,9.0903,9.0938,384075.2517
2006-12-05 12:40:00,26.01,26.06,26.0,26.06,573529.4117647058,9.0938,9.1113,9.0903,9.1113,573529.4118
2006-12-05 12:50:00,26.06,26.14,26.06,26.12,483041.86539480655,9.1113,9.1392,9.1113,9.1322,483041.8654
2006-12-05 13:00:00,26.11,26.12,26.04,26.06,794780.0741918389,9.1287,9.1322,9.1043,9.1113,794780.0742
2006-12-05 13:10:00,26.06,26.07,26.04,26.06,402093.2697403285,9.1113,9.1147,9.1043,9.1113,402093.2697
2006-12-05 13:20:00,26.05,26.06,26.04,26.06,519475.35771065176,9.1078,9.1113,9.1043,9.1113,519475.3577
2006-12-05 13:30:00,26.06,26.08,26.06,26.08,203762.5861155273,9.1113,9.1182,9.1113,9.1182,203762.5861
2006-12-05 13:40:00,26.08,26.11,26.06,26.1,379570.747217806,9.1182,9.1287,9.1113,9.1252,379570.7472
2006-12-05 13:50:00,26.1,26.18,26.1,26.17,646661.3672496025,9.1252,9.1532,9.1252,9.1497,646661.3672
2006-12-05 14:00:00,26.18,26.18,26.1,26.13,785108.6380498145,9.1532,9.1532,9.1252,9.1357,785108.638
2006-12-05 14:10:00,26.13,26.14,26.06,26.09,682299.9470058293,9.1357,9.1392,9.1113,9.1217,682299.947
2006-12-05 14:20:00,26.09,26.11,26.05,26.06,454292.5278219396,9.1217,9.1287,9.1078,9.1113,454292.5278
2006-12-05 14:30:00,26.06,26.1,26.05,26.09,520667.7265500794,9.1113,9.1252,9.1078,9.1217,520667.7266
2006-12-05 14:40:00,26.09,26.1,26.06,26.08,399046.1049284578,9.1217,9.1252,9.1113,9.1182,399046.1049
2006-12-05 14:50:00,26.07,26.09,26.06,26.06,625861.1552729199,9.1147,9.1217,9.1113,9.1113,625861.1553
2006-12-05 15:00:00,26.06,26.1,26.06,26.08,895204.0275569686,9.1113,9.1252,9.1113,9.1182,895204.0276
2006-12-05 15:10:00,26.08,26.1,26.07,26.08,367647.0588235294,9.1182,9.1252,9.1147,9.1182,367647.0588
2006-12-05 15:20:00,26.08,26.11,26.07,26.11,329093.79968203494,9.1182,9.1287,9.1147,9.1287,329093.7997
2006-12-05 15:30:00,26.11,26.12,26.08,26.11,476947.5357710652,9.1287,9.1322,9.1182,9.1287,476947.5358
2006-12-05 15:40:00,26.11,26.14,26.09,26.13,636592.4748277689,9.1287,9.1392,9.1217,9.1357,636592.4748
2006-12-05 15:50:00,26.13,26.18,26.11,26.18,1457869.6343402225,9.1357,9.1532,9.1287,9.1532,1457869.6343
2006-12-06 09:30:00,26.18,26.18,26.0,26.0,892289.3481717011,9.1532,9.1532,9.0903,9.0903,892289.3482
2006-12-06 09:40:00,26.0,26.03,25.92,25.95,1310545.8399576049,9.0903,9.1008,9.0623,9.0728,1310545.84
2006-12-06 09:50:00,25.94,25.96,25.87,25.87,972972.9729729728,9.0693,9.0763,9.0448,9.0448,972972.973
2006-12-06 10:00:00,25.87,25.94,25.85,25.94,979067.3025967142,9.0448,9.0693,9.0378,9.0693,979067.3026
2006-12-06 10:10:00,25.94,26.0,25.91,25.97,869634.3402225755,9.0693,9.0903,9.0588,9.0798,869634.3402
2006-12-06 10:20:00,25.97,26.06,25.97,26.06,2022522.5225225224,9.0798,9.1113,9.0798,9.1113,2022522.5225
2006-12-06 10:30:00,26.05,26.08,26.0,26.06,1413751.9872813988,9.1078,9.1182,9.0903,9.1113,1413751.9873
2006-12-06 10:40:00,26.07,26.13,26.06,26.08,526364.5998940116,9.1147,9.1357,9.1113,9.1182,526364.5999
2006-12-06 10:50:00,26.08,26.12,26.07,26.09,341679.9152093269,9.1182,9.1322,9.1147,9.1217,341679.9152
2006-12-06 11:00:00,26.09,26.12,26.08,26.11,1478934.8171701112,9.1217,9.1322,9.1182,9.1287,1478934.8172
2006-12-06 11:10:00,26.1,26.12,26.06,26.12,342077.3714891362,9.1252,9.1322,9.1113,9.1322,342077.3715
2006-12-06 11:20:00,26.12,26.12,26.09,26.1,835320.6147323793,9.1322,9.1322,9.1217,9.1252,835320.6147
2006-12-06 11:30:00,26.1,26.11,26.06,26.1,556703.7625861155,9.1252,9.1287,9.1113,9.1252,556703.7626
2006-12-06 11:40:00,26.11,26.16,26.1,26.13,691706.4122946475,9.1287,9.1462,9.1252,9.1357,691706.4123
2006-12-06 11:50:00,26.13,26.15,26.12,26.14,357445.6809750927,9.1357,9.1427,9.1322,9.1392,357445.681
2006-12-06 12:00:00,26.14,26.18,26.12,26.17,382882.8828828829,9.1392,9.1532,9.1322,9.1497,382882.8829
2006-12-06 12:10:00,26.16,26.18,26.15,26.18,333068.36248012714,9.1462,9.1532,9.1427,9.1532,333068.3625
2006-12-06 12:20:00,26.18,26.21,26.16,26.18,438129.3057763646,9.1532,9.1637,9.1462,9.1532,438129.3058
2006-12-06 12:30:00,26.18,26.21,26.17,26.21,420906.200317965,9.1532,9.1637,9.1497,9.1637,420906.2003
2006-12-06 12:40:00,26.21,26.21,26.19,26.21,337042.9252782194,9.1637,9.1637,9.1567,9.1637,337042.9253
2006-12-06 12:50:00,26.2,26.22,26.18,26.21,499867.5145733969,9.1602,9.1672,9.1532,9.1637,499867.5146
2006-12-06 13:00:00,26.21,26.25,26.21,26.24,543852.6762056174,9.1637,9.1777,9.1637,9.1742,543852.6762
2006-12-06 13:10:00,26.24,26.26,26.22,26.24,427662.95707472175,9.1742,9.1812,9.1672,9.1742,427662.9571
2006-12-06 13:20:00,26.24,26.24,26.21,26.21,409909.9099099099,9.1742,9.1742,9.1637,9.1637,409909.9099
2006-12-06 13:30:00,26.21,26.26,26.21,26.24,386724.960254372,9.1637,9.1812,9.1637,9.1742,386724.9603
2006-12-06 13:40:00,26.24,26.24,26.19,26.19,582670.9062003179,9.1742,9.1742,9.1567,9.1567,582670.9062
2006-12-06 13:50:00,26.19,26.2,26.15,26.18,968203.4976152624,9.1567,9.1602,9.1427,9.1532,968203.4976
2006-12-06 14:00:00,26.18,26.18,26.11,26.12,681770.005299417,9.1532,9.1532,9.1287,9.1322,681770.0053
2006-12-06 14:10:00,26.12,26.19,26.09,26.09,529411.7647058823,9.1322,9.1567,9.1217,9.1217,529411.7647
2006-12-06 14:20:00,26.1,26.12,26.06,26.06,574589.2951775304,9.1252,9.1322,9.1113,9.1113,574589.2952
2006-12-06 14:30:00,26.06,26.12,26.06,26.09,346846.8468468468,9.1113,9.1322,9.1113,9.1217,346846.8468
2006-12-06 14:40:00,26.09,26.17,26.09,26.15,381822.9994700583,9.1217,9.1497,9.1217,9.1427,381822.9995
2006-12-06 14:50:00,26.14,26.21,26.14,26.17,508081.61102278746,9.1392,9.1637,9.1392,9.1497,508081.611
2006-12-06 15:00:00,26.17,26.21,26.16,26.19,551271.8600953894,9.1497,9.1637,9.1462,9.1567,551271.8601
2006-12-06 15:10:00,26.19,26.21,26.18,26.18,603073.6618971913,9.1567,9.1637,9.1532,9.1532,603073.6619
2006-12-06 15:20:00,26.18,26.24,26.17,26.23,537360.8903020667,9.1532,9.1742,9.1497,9.1707,537360.8903
2006-12-06 15:30:00,26.24,26.24,26.19,26.24,1157392.6868044515,9.1742,9.1742,9.1567,9.1742,1157392.6868
2006-12-06 15:40:00,26.24,26.27,26.24,26.26,772919.9788023317,9.1742,9.1847,9.1742,9.1812,772919.9788
2006-12-06 15:50:00,26.25,26.27,26.21,26.24,916136.7249602544,9.1777,9.1847,9.1637,9.1742,916136.725
2006-12-07 09:30:00,27.83,27.83,26.27,26.4,697933.227344992,9.7301,9.7301,9.1847,9.2301,697933.2273
2006-12-07 09:40:00,26.39,26.41,26.3,26.3,477344.9920508744,9.2266,9.2336,9.1952,9.1952,477344.9921
2006-12-07 09:50:00,26.3,26.37,26.25,26.3,452305.2464228934,9.1952,9.2196,9.1777,9.1952,452305.2464
2006-12-07 10:00:00,26.3,26.36,26.26,26.33,472443.0312665607,9.1952,9.2161,9.1812,9.2057,472443.0313
2006-12-07 10:10:00,26.33,26.41,26.31,26.4,742315.8452570216,9.2057,9.2336,9.1987,9.2301,742315.8453
2006-12-07 10:20:00,26.4,26.4,26.38,26.39,486089.0302066772,9.2301,9.2301,9.2231,9.2266,486089.0302
2006-12-07 10:30:00,26.4,26.42,26.38,26.41,619369.3693693693,9.2301,9.2371,9.2231,9.2336,619369.3694
2006-12-07 10:40:00,26.42,26.42,26.34,26.36,560943.2962374139,9.2371,9.2371,9.2091,9.2161,560943.2962
2006-12-07 10:50:00,26.36,26.4,26.35,26.4,494303.1266560678,9.2161,9.2301,9.2126,9.2301,494303.1267
2006-12-07 11:00:00,26.4,26.4,26.36,26.37,392686.8044515103,9.2301,9.2301,9.2161,9.2196,392686.8045
2006-12-07 11:10:00,26.38,26.4,26.37,26.38,335453.1001589825,9.2231,9.2301,9.2196,9.2231,335453.1002
2006-12-07 11:20:00,26.38,26.4,26.34,26.39,658055.1139374669,9.2231,9.2301,9.2091,9.2266,658055.1139
2006-12-07 11:30:00,26.39,26.41,26.37,26.39,684419.7138314785,9.2266,9.2336,9.2196,9.2266,684419.7138
2006-12-07 11:40:00,26.38,26.39,26.34,26.36,2067302.596714361,9.2231,9.2266,9.2091,9.2161,2067302.5967
2006-12-07 11:50:00,26.37,26.37,26.33,26.35,587970.3232644409,9.2196,9.2196,9.2057,9.2126,587970.3233
2006-12-07 12:00:00,26.35,26.36,26.34,26.34,168388.9772125066,9.2126,9.2161,9.2091,9.2091,168388.9772
2006-12-07 12:10:00,26.35,26.37,26.34,26.35,220588.2352941176,9.2126,9.2196,9.2091,9.2126,220588.2353
2006-12-07 12:20:00,26.36,26.37,26.35,26.37,204954.9549549549,9.2161,9.2196,9.2126,9.2196,204954.955
2006-12-07 12:30:00,26.37,26.37,26.36,26.37,100158.98251192368,9.2196,9.2196,9.2161,9.2196,100158.9825
2006-12-07 12:40:00,26.37,26.37,26.36,26.36,84923.1584525702,9.2196,9.2196,9.2161,9.2161,84923.1585
2006-12-07 12:50:00,26.36,26.37,26.36,26.37,128775.83465818758,9.2161,9.2196,9.2161,9.2196,128775.8347
2006-12-07 13:00:00,26.37,26.37,26.36,26.37,406067.8325384208,9.2196,9.2196,9.2161,9.2196,406067.8325
2006-12-07 13:10:00,26.37,26.38,26.37,26.37,519077.9014308426,9.2196,9.2231,9.2196,9.2196,519077.9014
2006-12-07 13:20:00,26.37,26.4,26.37,26.4,357048.2246952835,9.2196,9.2301,9.2196,9.2301,357048.2247
2006-12-07 13:30:00,26.4,26.4,26.37,26.37,351483.8367779544,9.2301,9.2301,9.2196,9.2196,351483.8368
2006-12-07 13:40:00,26.38,26.39,26.37,26.38,340090.09009009006,9.2231,9.2266,9.2196,9.2231,340090.0901
2006-12-07 13:50:00,26.38,26.39,26.37,26.38,254901.9607843137,9.2231,9.2266,9.2196,9.2231,254901.9608
2006-12-07 14:00:00,26.38,26.39,26.33,26.36,557366.1897191309,9.2231,9.2266,9.2057,9.2161,557366.1897
2006-12-07 14:10:00,26.35,26.37,26.33,26.35,318229.99470058293,9.2126,9.2196,9.2057,9.2126,318229.9947
2006-12-07 14:20:00,26.36,26.37,26.29,26.3,589692.6338102808,9.2161,9.2196,9.1917,9.1952,589692.6338
2006-12-07 14:30:00,26.3,26.34,26.3,26.33,486618.9719130895,9.1952,9.2091,9.1952,9.2057,486618.9719
2006-12-07 14:40:00,26.32,26.33,26.29,26.31,462241.653418124,9.2022,9.2057,9.1917,9.1987,462241.6534
2006-12-07 14:50:00,26.31,26.32,26.21,26.21,332538.42077371484,9.1987,9.2022,9.1637,9.1637,332538.4208
2006-12-07 15:00:00,26.21,26.24,26.15,26.18,750264.9708532061,9.1637,9.1742,9.1427,9.1532,750264.9709
2006-12-07 15:10:00,26.18,26.19,26.15,26.15,513645.99894011655,9.1532,9.1567,9.1427,9.1427,513645.9989
2006-12-07 15:20:00,26.15,26.19,26.14,26.15,445151.0333863274,9.1427,9.1567,9.1392,9.1427,445151.0334
2006-12-07 15:30:00,26.16,26.19,26.13,26.18,466216.21621621615,9.1462,9.1567,9.1357,9.1532,466216.2162
2006-12-07 15:40:00,26.18,26.24,26.17,26.21,649311.075781664,9.1532,9.1742,9.1497,9.1637,649311.0758
2006-12-07 15:50:00,26.21,26.22,26.12,26.14,1027821.9395866452,9.1637,9.1672,9.1322,9.1392,1027821.9396
2006-12-08 09:30:00,26.0,26.11,25.95,26.04,526099.6290408055,9.0903,9.1287,9.0728,9.1043,526099.629
2006-12-08 09:40:00,26.04,26.07,26.01,26.07,890567.0376258611,9.1043,9.1147,9.0938,9.1147,890567.0376
2006-12-08 09:50:00,26.07,26.1,26.03,26.1,760863.804981452,9.1147,9.1252,9.1008,9.1252,760863.805
2006-12-08 10:00:00,26.1,26.11,26.04,26.08,691176.4705882352,9.1252,9.1287,9.1043,9.1182,691176.4706
2006-12-08 10:10:00,26.09,26.1,26.04,26.06,1012851.086380498,9.1217,9.1252,9.1043,9.1113,1012851.0864
2006-12-08 10:20:00,26.06,26.15,26.06,26.14,1250397.4562798091,9.1113,9.1427,9.1113,9.1392,1250397.4563
2006-12-08 10:30:00,26.14,26.24,26.09,26.18,697668.2564917859,9.1392,9.1742,9.1217,9.1532,697668.2565
2006-12-08 10:40:00,26.18,26.3,26.08,26.28,877450.9803921568,9.1532,9.1952,9.1182,9.1882,877450.9804
2006-12-08 10:50:00,26.27,26.33,26.27,26.3,319952.3052464229,9.1847,9.2057,9.1847,9.1952,319952.3052
2006-12-08 11:00:00,26.3,26.41,26.3,26.37,472708.0021197668,9.1952,9.2336,9.1952,9.2196,472708.0021
2006-12-08 11:10:00,26.37,26.4,26.36,26.39,363672.4960254372,9.2196,9.2301,9.2161,9.2266,363672.496
2006-12-08 11:20:00,26.4,26.42,26.38,26.41,310413.3545310016,9.2301,9.2371,9.2231,9.2336,310413.3545
2006-12-08 11:30:00,26.42,26.42,26.37,26.4,484366.71966083726,9.2371,9.2371,9.2196,9.2301,484366.7197
2006-12-08 11:40:00,26.4,26.43,26.34,26.39,738473.7678855326,9.2301,9.2406,9.2091,9.2266,738473.7679
2006-12-08 11:50:00,26.39,26.41,26.38,26.4,408320.084790673,9.2266,9.2336,9.2231,9.2301,408320.0848
2006-12-08 12:00:00,26.4,26.4,26.38,26.4,326841.5474297827,9.2301,9.2301,9.2231,9.2301,326841.5474
2006-12-08 12:10:00,26.39,26.41,24.89,26.4,877980.9220985691,9.2266,9.2336,8.7022,9.2301,877980.9221
2006-12-08 12:20:00,26.4,26.4,26.39,26.4,297827.2390037096,9.2301,9.2301,9.2266,9.2301,297827.239
2006-12-08 12:30:00,26.4,26.42,26.39,26.4,723767.8855325914,9.2301,9.2371,9.2266,9.2301,723767.8855
2006-12-08 12:40:00,26.4,26.41,26.37,26.37,372284.04875463695,9.2301,9.2336,9.2196,9.2196,372284.0488
2006-12-08 12:50:00,26.37,26.4,26.35,26.39,412824.5892951775,9.2196,9.2301,9.2126,9.2266,412824.5893
2006-12-08 13:00:00,26.39,26.4,26.37,26.4,273582.4059353471,9.2266,9.2301,9.2196,9.2301,273582.4059
2006-12-08 13:10:00,26.4,26.4,26.39,26.4,77901.43084260731,9.2301,9.2301,9.2266,9.2301,77901.4308
2006-12-08 13:20:00,26.39,26.4,26.37,26.37,244965.5537890832,9.2266,9.2301,9.2196,9.2196,244965.5538
2006-12-08 13:30:00,26.37,26.39,26.37,26.38,279809.2209856915,9.2196,9.2266,9.2196,9.2231,279809.221
2006-12-08 13:40:00,26.38,26.39,26.34,26.35,201642.8192898781,9.2231,9.2266,9.2091,9.2126,201642.8193
2006-12-08 13:50:00,26.35,26.37,26.33,26.36,265368.3094859565,9.2126,9.2196,9.2057,9.2161,265368.3095
2006-12-08 14:00:00,26.36,26.37,26.33,26.37,329888.7122416534,9.2161,9.2196,9.2057,9.2196,329888.7122
2006-12-08 14:10:00,26.37,26.4,26.37,26.38,253179.65023847373,9.2196,9.2301,9.2196,9.2231,253179.6502
2006-12-08 14:20:00,26.39,26.4,26.37,26.39,408187.59936406993,9.2266,9.2301,9.2196,9.2266,408187.5994
2006-12-08 14:30:00,26.38,26.39,26.37,26.39,272257.5516693164,9.2231,9.2266,9.2196,9.2266,272257.5517
2006-12-08 14:40:00,26.39,26.4,26.37,26.38,563857.9756226814,9.2266,9.2301,9.2196,9.2231,563857.9756
2006-12-08 14:50:00,26.38,26.41,26.38,26.4,296767.355590885,9.2231,9.2336,9.2231,9.2301,296767.3556
2006-12-08 15:00:00,26.39,26.41,26.38,26.4,311738.2087970323,9.2266,9.2336,9.2231,9.2301,311738.2088
2006-12-08 15:10:00,26.4,26.41,26.4,26.41,309618.4419713831,9.2301,9.2336,9.2301,9.2336,309618.442
2006-12-08 15:20:00,26.4,26.42,26.4,26.41,391096.9793322734,9.2301,9.2371,9.2301,9.2336,391096.9793
2006-12-08 15:30:00,26.41,26.41,26.37,26.39,802464.2289348171,9.2336,9.2336,9.2196,9.2266,802464.2289
2006-12-08 15:40:00,26.38,26.4,26.37,26.37,601748.8076311605,9.2231,9.2301,9.2196,9.2196,601748.8076
2006-12-08 15:50:00,26.37,26.39,26.36,26.38,887254.9019607842,9.2196,9.2266,9.2161,9.2231,887254.902
2006-12-11 09:30:00,26.33,26.53,26.27,26.5,1508214.0964493903,9.2057,9.2756,9.1847,9.2651,1508214.0964
2006-12-11 09:40:00,26.51,26.59,26.5,26.58,942368.8394276628,9.2686,9.2966,9.2651,9.2931,942368.8394
2006-12-11 09:50:00,26.58,26.6,26.51,26.56,808161.1022787492,9.2931,9.3001,9.2686,9.2861,808161.1023
2006-12-11 10:00:00,26.56,26.58,26.53,26.54,743375.7286698462,9.2861,9.2931,9.2756,9.2791,743375.7287
2006-12-11 10:10:00,26.54,26.58,26.46,26.55,600953.8950715421,9.2791,9.2931,9.2511,9.2826,600953.8951
2006-12-11 10:20:00,26.55,26.57,26.49,26.56,735691.573926868,9.2826,9.2896,9.2616,9.2861,735691.5739
2006-12-11 10:30:00,26.56,26.57,26.49,26.55,512718.600953895,9.2861,9.2896,9.2616,9.2826,512718.601
2006-12-11 10:40:00,26.55,26.58,26.54,26.57,350291.4679385267,9.2826,9.2931,9.2791,9.2896,350291.4679
2006-12-11 10:50:00,26.57,26.59,26.55,26.59,225887.65235824056,9.2896,9.2966,9.2826,9.2966,225887.6524
2006-12-11 11:00:00,26.59,26.6,26.57,26.58,461976.6825649178,9.2966,9.3001,9.2896,9.2931,461976.6826
2006-12-11 11:10:00,26.58,26.64,26.58,26.61,1404345.5219925807,9.2931,9.314,9.2931,9.3035,1404345.522
2006-12-11 11:20:00,26.61,26.62,26.58,26.58,367912.0296767355,9.3035,9.307,9.2931,9.2931,367912.0297
2006-12-11 11:30:00,26.58,26.61,26.56,26.59,508214.0964493905,9.2931,9.3035,9.2861,9.2966,508214.0964
2006-12-11 11:40:00,26.59,26.6,26.58,26.58,459062.0031796502,9.2966,9.3001,9.2931,9.2931,459062.0032
2006-12-11 11:50:00,26.59,26.59,26.58,26.58,178192.89878113405,9.2966,9.2966,9.2931,9.2931,178192.8988
2006-12-11 12:00:00,26.58,26.61,26.53,26.55,465553.7890832008,9.2931,9.3035,9.2756,9.2826,465553.7891
2006-12-11 12:10:00,26.55,26.57,26.52,26.53,704027.5569687333,9.2826,9.2896,9.2721,9.2756,704027.557
2006-12-11 12:20:00,26.53,26.55,26.52,26.53,287095.9194488606,9.2756,9.2826,9.2721,9.2756,287095.9194
2006-12-11 12:30:00,26.53,26.57,26.53,26.55,170376.2586115527,9.2756,9.2896,9.2756,9.2826,170376.2586
2006-12-11 12:40:00,26.57,26.57,26.54,26.57,656730.259671436,9.2896,9.2896,9.2791,9.2896,656730.2597
2006-12-11 12:50:00,26.57,26.6,26.55,26.55,443561.2082670906,9.2896,9.3001,9.2826,9.2826,443561.2083
2006-12-11 13:00:00,26.55,26.58,26.54,26.57,286963.4340222575,9.2826,9.2931,9.2791,9.2896,286963.434
2006-12-11 13:10:00,26.57,26.6,26.57,26.57,396131.4255431902,9.2896,9.3001,9.2896,9.2896,396131.4255
2006-12-11 13:20:00,26.57,26.58,26.57,26.57,268150.50344462105,9.2896,9.2931,9.2896,9.2896,268150.5034
2006-12-11 13:30:00,26.57,26.61,26.57,26.6,358638.04981452035,9.2896,9.3035,9.2896,9.3001,358638.0498
2006-12-11 13:40:00,26.61,26.62,26.58,26.61,303921.56862745096,9.3035,9.307,9.2931,9.3035,303921.5686
2006-12-11 13:50:00,26.61,26.63,26.6,26.63,274774.77477477473,9.3035,9.3105,9.3001,9.3105,274774.7748
2006-12-11 14:00:00,26.63,26.63,26.61,26.62,206677.2655007949,9.3105,9.3105,9.3035,9.307,206677.2655
2006-12-11 14:10:00,26.61,26.62,26.61,26.61,148648.64864864864,9.3035,9.307,9.3035,9.3035,148648.6486
2006-12-11 14:20:00,26.62,26.63,26.61,26.63,438394.2766295707,9.307,9.3105,9.3035,9.3105,438394.2766
2006-12-11 14:30:00,26.63,26.67,26.62,26.62,522125.0662427133,9.3105,9.3245,9.307,9.307,522125.0662
2006-12-11 14:40:00,26.62,26.64,26.62,26.63,198198.19819819817,9.307,9.314,9.307,9.3105,198198.1982
2006-12-11 14:50:00,26.63,26.64,26.63,26.64,218998.4101748808,9.3105,9.314,9.3105,9.314,218998.4102
2006-12-11 15:00:00,26.64,26.64,26.58,26.59,293720.19077901426,9.314,9.314,9.2931,9.2966,293720.1908
2006-12-11 15:10:00,26.59,26.59,26.54,26.56,707074.7217806041,9.2966,9.2966,9.2791,9.2861,707074.7218
2006-12-11 15:20:00,26.56,26.58,26.55,26.58,322866.9846316905,9.2861,9.2931,9.2826,9.2931,322866.9846
2006-12-11 15:30:00,26.58,26.59,26.56,26.56,354663.48701642815,9.2931,9.2966,9.2861,9.2861,354663.487
2006-12-11 15:40:00,26.56,26.57,26.55,26.55,306041.3354531001,9.2861,9.2896,9.2826,9.2826,306041.3355
2006-12-11 15:50:00,26.55,26.55,26.54,26.55,820614.7323794382,9.2826,9.2826,9.2791,9.2826,820614.7324
2006-12-12 09:30:00,26.57,26.67,26.48,26.61,680710.1218865924,9.2896,9.3245,9.2581,9.3035,680710.1219
2006-12-12 09:40:00,26.61,26.66,26.58,26.61,874801.2718600953,9.3035,9.321,9.2931,9.3035,874801.2719
2006-12-12 09:50:00,26.61,26.65,26.59,26.64,549152.0932697402,9.3035,9.3175,9.2966,9.314,549152.0933
2006-12-12 10:00:00,26.64,26.77,26.64,26.75,875993.6406995229,9.314,9.3595,9.314,9.3525,875993.6407
2006-12-12 10:10:00,26.75,26.83,26.75,26.82,697800.7419183889,9.3525,9.3805,9.3525,9.377,697800.7419
2006-12-12 10:20:00,26.82,26.83,26.7,26.75,593402.2257551668,9.377,9.3805,9.335,9.3525,593402.2258
2006-12-12 10:30:00,26.77,26.83,26.75,26.8,630630.6306306305,9.3595,9.3805,9.3525,9.37,630630.6306
2006-12-12 10:40:00,26.79,26.8,26.74,26.76,545574.9867514573,9.3665,9.37,9.349,9.356,545574.9868
2006-12-12 10:50:00,26.76,26.79,26.74,26.75,327768.9454160042,9.356,9.3665,9.349,9.3525,327768.9454
2006-12-12 11:00:00,26.74,26.79,26.74,26.76,825384.2077371489,9.349,9.3665,9.349,9.356,825384.2077
2006-12-12 11:10:00,26.77,26.8,26.75,26.78,576841.5474297827,9.3595,9.37,9.3525,9.363,576841.5474
2006-12-12 11:20:00,26.78,26.78,26.75,26.78,384207.7371489136,9.363,9.363,9.3525,9.363,384207.7371
2006-12-12 11:30:00,26.78,26.78,26.75,26.76,282591.4149443561,9.363,9.363,9.3525,9.356,282591.4149
2006-12-12 11:40:00,26.76,26.77,26.7,26.71,365394.8065712772,9.356,9.3595,9.335,9.3385,365394.8066
2006-12-12 11:50:00,26.7,26.73,26.67,26.69,464361.42024377314,9.335,9.3455,9.3245,9.3315,464361.4202
2006-12-12 12:00:00,26.7,26.73,26.69,26.69,596449.3905670376,9.335,9.3455,9.3315,9.3315,596449.3906
2006-12-12 12:10:00,26.7,26.7,26.63,26.68,520137.7848436672,9.335,9.335,9.3105,9.328,520137.7848
2006-12-12 12:20:00,26.68,26.68,26.63,26.66,397588.765235824,9.328,9.328,9.3105,9.321,397588.7652
2006-12-12 12:30:00,26.65,26.74,26.65,26.73,396131.4255431902,9.3175,9.349,9.3175,9.3455,396131.4255
2006-12-12 12:40:00,26.73,26.74,26.7,26.73,253047.1648118707,9.3455,9.349,9.335,9.3455,253047.1648
2006-12-12 12:50:00,26.73,26.79,26.72,26.77,633810.2808691043,9.3455,9.3665,9.342,9.3595,633810.2809
2006-12-12 13:00:00,26.77,26.81,26.76,26.8,721383.1478537361,9.3595,9.3735,9.356,9.37,721383.1479
2006-12-12 13:10:00,26.8,26.81,26.77,26.8,315845.2570217276,9.37,9.3735,9.3595,9.37,315845.257
2006-12-12 13:20:00,26.8,26.82,26.79,26.81,333730.7896131425,9.37,9.377,9.3665,9.3735,333730.7896
2006-12-12 13:30:00,26.8,26.83,26.8,26.83,360227.87493375724,9.37,9.3805,9.37,9.3805,360227.8749
2006-12-12 13:40:00,26.82,26.83,26.76,26.78,417064.1229464759,9.377,9.3805,9.356,9.363,417064.1229
2006-12-12 13:50:00,26.79,26.79,26.77,26.77,275569.6873343932,9.3665,9.3665,9.3595,9.3595,275569.6873
2006-12-12 14:00:00,26.77,26.78,26.74,26.77,350291.4679385267,9.3595,9.363,9.349,9.3595,350291.4679
2006-12-12 14:10:00,26.77,26.86,26.77,26.85,694091.1499735028,9.3595,9.391,9.3595,9.3875,694091.15
2006-12-12 14:20:00,26.84,26.89,26.83,26.89,624536.3010068892,9.384,9.4014,9.3805,9.4014,624536.301
2006-12-12 14:30:00,26.89,26.89,26.77,26.78,683094.8595654478,9.4014,9.4014,9.3595,9.363,683094.8596
2006-12-12 14:40:00,26.79,26.83,26.77,26.83,614069.9523052464,9.3665,9.3805,9.3595,9.3805,614069.9523
2006-12-12 14:50:00,26.83,26.89,26.82,26.89,1353603.6036036036,9.3805,9.4014,9.377,9.4014,1353603.6036
2006-12-12 15:00:00,26.89,26.9,26.85,26.88,651828.2988871223,9.4014,9.4049,9.3875,9.3979,651828.2989
2006-12-12 15:10:00,26.88,26.9,26.8,26.83,661102.2787493375,9.3979,9.4049,9.37,9.3805,661102.2787
2006-12-12 15:20:00,26.82,26.88,26.81,26.83,1205749.8675145733,9.377,9.3979,9.3735,9.3805,1205749.8675
2006-12-12 15:30:00,26.83,26.9,26.82,26.9,1552464.228934817,9.3805,9.4049,9.377,9.4049,1552464.2289
2006-12-12 15:40:00,26.89,26.92,26.87,26.92,1333863.2750397455,9.4014,9.4119,9.3945,9.4119,1333863.275
2006-12-12 15:50:00,26.91,26.92,26.85,26.89,1315182.829888712,9.4084,9.4119,9.3875,9.4014,1315182.8299
2006-12-13 09:30:00,27.02,27.07,26.95,26.97,1081743.5082140963,9.4469,9.4644,9.4224,9.4294,1081743.5082
2006-12-13 09:40:00,26.98,26.99,26.9,26.92,1242580.8161102275,9.4329,9.4364,9.4049,9.4119,1242580.8161
2006-12-13 09:50:00,26.92,26.92,26.86,26.87,699258.0816110227,9.4119,9.4119,9.391,9.3945,699258.0816
2006-12-13 10:00:00,26.86,26.92,26.86,26.88,519475.35771065176,9.391,9.4119,9.391,9.3979,519475.3577
2006-12-13 10:10:00,26.87,26.87,26.73,26.77,791335.453100159,9.3945,9.3945,9.3455,9.3595,791335.4531
2006-12-13 10:20:00,26.77,26.86,26.75,26.83,519740.32856385794,9.3595,9.391,9.3525,9.3805,519740.3286
2006-12-13 10:30:00,26.83,26.87,26.75,26.84,784048.7546369899,9.3805,9.3945,9.3525,9.384,784048.7546
2006-12-13 10:40:00,26.84,26.86,26.83,26.85,445283.51881293056,9.384,9.391,9.3805,9.3875,445283.5188
2006-12-13 10:50:00,26.85,26.91,26.84,26.9,586380.4981452039,9.3875,9.4084,9.384,9.4049,586380.4981
2006-12-13 11:00:00,26.89,26.97,26.88,26.96,709591.9448860625,9.4014,9.4294,9.3979,9.4259,709591.9449
2006-12-13 11:10:00,26.96,27.0,26.94,27.0,717806.041335453,9.4259,9.4399,9.4189,9.4399,717806.0413
2006-12-13 11:20:00,27.0,27.06,26.98,27.02,695416.0042395336,9.4399,9.4609,9.4329,9.4469,695416.0042
2006-12-13 11:30:00,27.01,27.02,26.99,27.0,308293.5877053524,9.4434,9.4469,9.4364,9.4399,308293.5877
2006-12-13 11:40:00,27.0,27.06,27.0,27.04,479862.2151563328,9.4399,9.4609,9.4399,9.4539,479862.2152
2006-12-13 11:50:00,27.04,27.06,27.02,27.05,377980.9220985691,9.4539,9.4609,9.4469,9.4574,377980.9221
2006-12-13 12:00:00,27.05,27.05,26.97,26.98,287758.346581876,9.4574,9.4574,9.4294,9.4329,287758.3466
2006-12-13 12:10:00,26.98,26.98,26.95,26.95,170111.28775834656,9.4329,9.4329,9.4224,9.4224,170111.2878
2006-12-13 12:20:00,26.95,26.99,26.95,26.97,269077.9014308426,9.4224,9.4364,9.4224,9.4294,269077.9014
2006-12-13 12:30:00,26.96,27.0,26.95,26.98,458664.546899841,9.4259,9.4399,9.4224,9.4329,458664.5469
2006-12-13 12:40:00,26.98,27.02,26.97,27.01,562003.1796502384,9.4329,9.4469,9.4294,9.4434,562003.1797
2006-12-13 12:50:00,27.01,27.05,27.01,27.04,774774.7747747747,9.4434,9.4574,9.4434,9.4539,774774.7748
2006-12-13 13:00:00,27.04,27.07,27.04,27.06,1184552.1992580816,9.4539,9.4644,9.4539,9.4609,1184552.1993
2006-12-13 13:10:00,27.07,27.07,27.04,27.07,570879.7032326444,9.4644,9.4644,9.4539,9.4644,570879.7032
2006-12-13 13:20:00,27.07,27.09,27.01,27.02,721383.1478537361,9.4644,9.4714,9.4434,9.4469,721383.1479
2006-12-13 13:30:00,27.03,27.03,26.97,27.0,454292.5278219396,9.4504,9.4504,9.4294,9.4399,454292.5278
2006-12-13 13:40:00,27.01,27.02,26.96,26.98,371754.1070482247,9.4434,9.4469,9.4259,9.4329,371754.107
2006-12-13 13:50:00,26.98,27.01,26.95,26.96,400105.9883412824,9.4329,9.4434,9.4224,9.4259,400105.9883
2006-12-13 14:00:00,26.97,27.01,26.92,27.0,364467.4085850556,9.4294,9.4434,9.4119,9.4399,364467.4086
2006-12-13 14:10:00,27.01,27.02,26.95,26.95,574191.8388977211,9.4434,9.4469,9.4224,9.4224,574191.8389
2006-12-13 14:20:00,26.95,26.98,26.92,26.94,541997.8802331743,9.4224,9.4329,9.4119,9.4189,541997.8802
2006-12-13 14:30:00,26.93,26.93,26.86,26.92,777424.4833068362,9.4154,9.4154,9.391,9.4119,777424.4833
2006-12-13 14:40:00,26.91,26.92,26.85,26.86,427133.0153683095,9.4084,9.4119,9.3875,9.391,427133.0154
2006-12-13 14:50:00,26.86,26.89,26.82,26.88,682697.4032856385,9.391,9.4014,9.377,9.3979,682697.4033
2006-12-13 15:00:00,26.88,26.9,26.85,26.86,391891.89189189184,9.3979,9.4049,9.3875,9.391,391891.8919
2006-12-13 15:10:00,26.86,26.87,26.81,26.83,416401.6958134605,9.391,9.3945,9.3735,9.3805,416401.6958
2006-12-13 15:20:00,26.83,26.85,26.8,26.83,896396.3963963963,9.3805,9.3875,9.37,9.3805,896396.3964
2006-12-13 15:30:00,26.83,26.86,26.68,26.85,1119369.3693693692,9.3805,9.391,9.328,9.3875,1119369.3694
2006-12-13 15:40:00,26.85,26.86,26.82,26.84,1011658.7175410704,9.3875,9.391,9.377,9.384,1011658.7175
2006-12-13 15:50:00,26.84,26.85,26.83,26.84,957472.1780604132,9.384,9.3875,9.3805,9.384,957472.1781
2006-12-14 09:30:00,26.83,26.95,26.74,26.86,1136592.4748277687,9.3805,9.4224,9.349,9.391,1136592.4748
2006-12-14 09:40:00,26.85,26.91,26.79,26.89,814122.9464758876,9.3875,9.4084,9.3665,9.4014,814122.9465
2006-12-14 09:50:00,26.89,26.98,26.85,26.96,768680.4451510333,9.4014,9.4329,9.3875,9.4259,768680.4452
2006-12-14 10:00:00,26.96,27.01,26.92,26.94,640964.4939056704,9.4259,9.4434,9.4119,9.4189,640964.4939
2006-12-14 10:10:00,26.94,26.96,26.83,26.83,545707.4721780603,9.4189,9.4259,9.3805,9.3805,545707.4722
2006-12-14 10:20:00,26.83,26.88,26.79,26.85,759406.4652888181,9.3805,9.3979,9.3665,9.3875,759406.4653
2006-12-14 10:30:00,26.85,26.92,26.78,26.92,560810.8108108108,9.3875,9.4119,9.363,9.4119,560810.8108
2006-12-14 10:40:00,26.91,26.91,26.86,26.89,347509.27397986216,9.4084,9.4084,9.391,9.4014,347509.274
2006-12-14 10:50:00,26.89,26.9,26.84,26.86,445813.46051934286,9.4014,9.4049,9.384,9.391,445813.4605
2006-12-14 11:00:00,26.86,26.89,26.83,26.87,497747.7477477477,9.391,9.4014,9.3805,9.3945,497747.7477
2006-12-14 11:10:00,26.87,26.92,26.86,26.9,937201.907790143,9.3945,9.4119,9.391,9.4049,937201.9078
2006-12-14 11:20:00,26.9,26.9,26.85,26.88,487016.4281928988,9.4049,9.4049,9.3875,9.3979,487016.4282
2006-12-14 11:30:00,26.89,26.89,26.8,26.83,565315.3153153153,9.4014,9.4014,9.37,9.3805,565315.3153
2006-12-14 11:40:00,26.83,26.85,26.81,26.84,306041.3354531001,9.3805,9.3875,9.3735,9.384,306041.3355
2006-12-14 11:50:00,26.84,26.86,26.8,26.84,679252.7821939586,9.384,9.391,9.37,9.384,679252.7822
2006-12-14 12:00:00,26.85,26.87,26.83,26.85,384075.2517223105,9.3875,9.3945,9.3805,9.3875,384075.2517
2006-12-14 12:10:00,26.85,26.86,26.8,26.81,273847.37678855326,9.3875,9.391,9.37,9.3735,273847.3768
2006-12-14 12:20:00,26.81,26.83,26.79,26.83,411632.2204557498,9.3735,9.3805,9.3665,9.3805,411632.2205
2006-12-14 12:30:00,26.83,26.86,26.82,26.83,295574.9867514573,9.3805,9.391,9.377,9.3805,295574.9868
2006-12-14 12:40:00,26.83,26.83,26.8,26.82,355590.8850026497,9.3805,9.3805,9.37,9.377,355590.885
2006-12-14 12:50:00,26.81,26.82,26.79,26.8,372813.99046104925,9.3735,9.377,9.3665,9.37,372813.9905
2006-12-14 13:00:00,26.8,26.86,26.77,26.84,650370.9591944886,9.37,9.391,9.3595,9.384,650370.9592
2006-12-14 13:10:00,26.83,26.88,26.83,26.86,636592.4748277689,9.3805,9.3979,9.3805,9.391,636592.4748
2006-12-14 13:20:00,26.86,26.88,26.82,26.82,389772.1250662427,9.391,9.3979,9.377,9.377,389772.1251
2006-12-14 13:30:00,26.82,26.83,26.8,26.81,363142.5543190249,9.377,9.3805,9.37,9.3735,363142.5543
2006-12-14 13:40:00,26.8,26.83,26.8,26.81,390964.4939056704,9.37,9.3805,9.37,9.3735,390964.4939
2006-12-14 13:50:00,26.82,26.83,26.8,26.82,377980.9220985691,9.377,9.3805,9.37,9.377,377980.9221
2006-12-14 14:00:00,26.82,26.83,26.78,26.82,338632.7503974562,9.377,9.3805,9.363,9.377,338632.7504
2006-12-14 14:10:00,26.82,26.86,26.82,26.84,604531.001589825,9.377,9.391,9.377,9.384,604531.0016
2006-12-14 14:20:00,26.85,26.86,26.84,26.85,490990.99099099095,9.3875,9.391,9.384,9.3875,490990.991
2006-12-14 14:30:00,26.86,26.94,26.84,26.91,941573.9268680444,9.391,9.4189,9.384,9.4084,941573.9269
2006-12-14 14:40:00,26.91,26.95,26.91,26.92,799947.0058293587,9.4084,9.4224,9.4084,9.4119,799947.0058
2006-12-14 14:50:00,26.92,26.95,26.92,26.93,360095.3895071542,9.4119,9.4224,9.4119,9.4154,360095.3895
2006-12-14 15:00:00,26.93,26.95,26.91,26.92,406995.2305246423,9.4154,9.4224,9.4084,9.4119,406995.2305
2006-12-14 15:10:00,26.92,26.94,26.91,26.94,669316.375198728,9.4119,9.4189,9.4084,9.4189,669316.3752
2006-12-14 15:20:00,26.94,26.95,26.92,26.94,853868.5744568097,9.4189,9.4224,9.4119,9.4189,853868.5745
2006-12-14 15:30:00,26.94,26.97,26.92,26.94,851616.3222045575,9.4189,9.4294,9.4119,9.4189,851616.3222
2006-12-14 15:40:00,26.94,27.01,26.94,26.95,1021595.1245363008,9.4189,9.4434,9.4189,9.4224,1021595.1245
2006-12-14 15:50:00,26.95,26.99,26.89,26.91,894144.144144144,9.4224,9.4364,9.4014,9.4084,894144.1441
2006-12-15 09:30:00,26.89,27.07,26.84,27.02,6451510.333863274,9.4014,9.4644,9.384,9.4469,6451510.3339
2006-12-15 09:40:00,27.02,27.05,26.97,27.01,1281266.5606783254,9.4469,9.4574,9.4294,9.4434,1281266.5607
2006-12-15 09:50:00,27.01,27.14,27.0,27.07,1211976.6825649175,9.4434,9.4888,9.4399,9.4644,1211976.6826
2006-12-15 10:00:00,27.08,27.08,27.04,27.07,1066905.1404345522,9.4679,9.4679,9.4539,9.4644,1066905.1404
2006-12-15 10:10:00,27.07,27.12,27.07,27.1,756094.3296237413,9.4644,9.4819,9.4644,9.4749,756094.3296
2006-12-15 10:20:00,27.1,27.14,27.1,27.14,455087.440381558,9.4749,9.4888,9.4749,9.4888,455087.4404
2006-12-15 10:30:00,27.13,27.17,27.13,27.17,1102941.1764705882,9.4854,9.4993,9.4854,9.4993,1102941.1765
2006-12-15 10:40:00,27.16,27.17,27.13,27.13,990461.0492845788,9.4958,9.4993,9.4854,9.4854,990461.0493
2006-12-15 10:50:00,27.13,27.14,27.1,27.14,548224.6952835188,9.4854,9.4888,9.4749,9.4888,548224.6953
2006-12-15 11:00:00,27.14,27.16,27.12,27.14,668786.4334923158,9.4888,9.4958,9.4819,9.4888,668786.4335
2006-12-15 11:10:00,27.14,27.17,27.14,27.17,806438.7917329093,9.4888,9.4993,9.4888,9.4993,806438.7917
2006-12-15 11:20:00,27.17,27.17,27.16,27.16,586910.4398516163,9.4993,9.4993,9.4958,9.4958,586910.4399
2006-12-15 11:30:00,27.16,27.17,27.15,27.17,1022125.0662427132,9.4958,9.4993,9.4923,9.4993,1022125.0662
2006-12-15 11:40:00,27.17,27.17,27.14,27.15,2235956.544780074,9.4993,9.4993,9.4888,9.4923,2235956.5448
2006-12-15 11:50:00,27.16,27.16,27.13,27.14,879173.2909379967,9.4958,9.4958,9.4854,9.4888,879173.2909
2006-12-15 12:00:00,27.14,27.15,27.13,27.13,1087837.8378378376,9.4888,9.4923,9.4854,9.4854,1087837.8378
2006-12-15 12:10:00,27.13,27.14,27.12,27.12,662294.6475887651,9.4854,9.4888,9.4819,9.4819,662294.6476
2006-12-15 12:20:00,27.12,27.13,27.09,27.1,975622.6815050344,9.4819,9.4854,9.4714,9.4749,975622.6815
2006-12-15 12:30:00,27.1,27.11,27.09,27.1,726947.5357710652,9.4749,9.4784,9.4714,9.4749,726947.5358
2006-12-15 12:40:00,27.1,27.1,26.96,26.98,2302199.258081611,9.4749,9.4749,9.4259,9.4329,2302199.2581
2006-12-15 12:50:00,26.97,27.02,26.95,26.97,2145601.483836778,9.4294,9.4469,9.4224,9.4294,2145601.4838
2006-12-15 13:00:00,26.97,26.98,26.85,26.92,1649178.5903550608,9.4294,9.4329,9.3875,9.4119,1649178.5904
2006-12-15 13:10:00,26.92,26.93,26.88,26.89,1654080.5511393745,9.4119,9.4154,9.3979,9.4014,1654080.5511
2006-12-15 13:20:00,26.89,26.97,26.89,26.89,1647058.8235294116,9.4014,9.4294,9.4014,9.4014,1647058.8235
2006-12-15 13:30:00,26.89,26.92,26.86,26.87,1964891.3619501847,9.4014,9.4119,9.391,9.3945,1964891.362
2006-12-15 13:40:00,26.87,26.91,26.84,26.9,1256889.2421833598,9.3945,9.4084,9.384,9.4049,1256889.2422
2006-12-15 13:50:00,26.89,26.95,26.87,26.92,1042262.8510863804,9.4014,9.4224,9.3945,9.4119,1042262.8511
2006-12-15 14:00:00,26.92,26.97,26.92,26.95,833863.2750397456,9.4119,9.4294,9.4119,9.4224,833863.275
2006-12-15 14:10:00,26.95,26.95,26.9,26.92,534048.7546369899,9.4224,9.4224,9.4049,9.4119,534048.7546
2006-12-15 14:20:00,26.92,26.94,26.91,26.92,1410042.395336513,9.4119,9.4189,9.4084,9.4119,1410042.3953
2006-12-15 14:30:00,26.93,26.95,26.92,26.92,1419316.375198728,9.4154,9.4224,9.4119,9.4119,1419316.3752
2006-12-15 14:40:00,26.92,26.98,26.91,26.97,1731452.0402755695,9.4119,9.4329,9.4084,9.4294,1731452.0403
2006-12-15 14:50:00,26.98,27.01,26.97,27.01,1865792.2628510864,9.4329,9.4434,9.4294,9.4434,1865792.2629
2006-12-15 15:00:00,27.01,27.04,27.01,27.03,1277291.997880233,9.4434,9.4539,9.4434,9.4504,1277291.9979
2006-12-15 15:10:00,27.03,27.04,26.97,27.0,2560015.898251192,9.4504,9.4539,9.4294,9.4399,2560015.8983
2006-12-15 15:20:00,27.0,27.01,26.95,26.98,1314917.859035506,9.4399,9.4434,9.4224,9.4329,1314917.859
2006-12-15 15:30:00,26.98,26.99,26.95,26.95,679252.7821939586,9.4329,9.4364,9.4224,9.4224,679252.7822
2006-12-15 15:40:00,26.96,26.96,26.87,26.91,2684949.6555378907,9.4259,9.4259,9.3945,9.4084,2684949.6555
2006-12-15 15:50:00,26.91,27.66,26.9,26.95,3050741.9183889767,9.4084,9.6707,9.4049,9.4224,3050741.9184
2006-12-18 09:30:00,26.98,26.99,26.76,26.84,1149708.5320614732,9.4329,9.4364,9.356,9.384,1149708.5321
2006-12-18 09:40:00,26.84,26.94,26.83,26.88,2030471.648118707,9.384,9.4189,9.3805,9.3979,2030471.6481
2006-12-18 09:50:00,26.88,27.13,26.86,27.09,970985.6915739268,9.3979,9.4854,9.391,9.4714,970985.6916
2006-12-18 10:00:00,27.1,27.14,26.93,26.94,1250264.970853206,9.4749,9.4888,9.4154,9.4189,1250264.9709
2006-12-18 10:10:00,26.94,27.0,26.94,27.0,723105.458399576,9.4189,9.4399,9.4189,9.4399,723105.4584
2006-12-18 10:20:00,26.99,26.99,26.95,26.98,962506.62427133,9.4364,9.4364,9.4224,9.4329,962506.6243
2006-12-18 10:30:00,26.98,26.99,26.92,26.98,967673.55590885,9.4329,9.4364,9.4119,9.4329,967673.5559
2006-12-18 10:40:00,26.98,27.01,26.95,26.98,2461181.7700052992,9.4329,9.4434,9.4224,9.4329,2461181.77
2006-12-18 10:50:00,26.98,27.03,26.98,27.02,1693428.7228404875,9.4329,9.4504,9.4329,9.4469,1693428.7228
2006-12-18 11:00:00,27.02,27.03,26.98,27.0,369766.8256491785,9.4469,9.4504,9.4329,9.4399,369766.8256
2006-12-18 11:10:00,27.0,27.01,26.98,26.98,948330.6836248012,9.4399,9.4434,9.4329,9.4329,948330.6836
2006-12-18 11:20:00,26.99,27.01,26.95,26.95,649708.5320614732,9.4364,9.4434,9.4224,9.4224,649708.5321
2006-12-18 11:30:00,26.95,26.98,26.92,26.92,1622019.077901431,9.4224,9.4329,9.4119,9.4119,1622019.0779
2006-12-18 11:40:00,26.92,26.93,26.83,26.83,612480.1271860094,9.4119,9.4154,9.3805,9.3805,612480.1272
2006-12-18 11:50:00,26.83,26.95,26.83,26.88,923423.4234234232,9.3805,9.4224,9.3805,9.3979,923423.4234
2006-12-18 12:00:00,26.87,26.88,26.8,26.86,1737943.8261791202,9.3945,9.3979,9.37,9.391,1737943.8262
2006-12-18 12:10:00,26.86,26.89,26.83,26.89,427662.95707472175,9.391,9.4014,9.3805,9.4014,427662.9571
2006-12-18 12:20:00,26.9,26.93,26.89,26.93,508876.5235824059,9.4049,9.4154,9.4014,9.4154,508876.5236
2006-12-18 12:30:00,26.94,26.97,26.93,26.95,1179120.2967673554,9.4189,9.4294,9.4154,9.4224,1179120.2968
2006-12-18 12:40:00,26.95,26.97,26.92,26.94,374536.3010068892,9.4224,9.4294,9.4119,9.4189,374536.301
2006-12-18 12:50:00,26.94,26.97,26.94,26.95,667461.5792262851,9.4189,9.4294,9.4189,9.4224,667461.5792
2006-12-18 13:00:00,26.95,26.96,26.92,26.95,567700.0529941706,9.4224,9.4259,9.4119,9.4224,567700.053
2006-12-18 13:10:00,26.95,26.96,26.93,26.95,337705.35241123475,9.4224,9.4259,9.4154,9.4224,337705.3524
2006-12-18 13:20:00,26.95,26.99,26.95,26.97,640699.5230524641,9.4224,9.4364,9.4224,9.4294,640699.5231
2006-12-18 13:30:00,26.98,26.99,26.95,26.96,360492.8457869634,9.4329,9.4364,9.4224,9.4259,360492.8458
2006-12-18 13:40:00,26.96,26.98,26.95,26.98,233571.80710121884,9.4259,9.4329,9.4224,9.4329,233571.8071
2006-12-18 13:50:00,26.98,26.98,26.93,26.96,703100.1589825118,9.4329,9.4329,9.4154,9.4259,703100.159
2006-12-18 14:00:00,26.95,26.96,26.86,26.86,681770.005299417,9.4224,9.4259,9.391,9.391,681770.0053
2006-12-18 14:10:00,26.86,26.91,26.86,26.91,319024.90726020135,9.391,9.4084,9.391,9.4084,319024.9073
2006-12-18 14:20:00,26.91,26.92,26.86,26.88,322734.4992050874,9.4084,9.4119,9.391,9.3979,322734.4992
2006-12-18 14:30:00,26.88,26.89,26.86,26.89,294647.5887652358,9.3979,9.4014,9.391,9.4014,294647.5888
2006-12-18 14:40:00,26.89,26.9,26.83,26.86,999205.0874403816,9.4014,9.4049,9.3805,9.391,999205.0874
2006-12-18 14:50:00,26.87,26.91,26.7,26.72,2257021.7276099627,9.3945,9.4084,9.335,9.342,2257021.7276
2006-12-18 15:00:00,26.71,26.72,26.63,26.68,1543587.7053524111,9.3385,9.342,9.3105,9.328,1543587.7054
2006-12-18 15:10:00,26.68,26.7,26.64,26.67,1312400.6359300476,9.328,9.335,9.314,9.3245,1312400.6359
2006-12-18 15:20:00,26.66,26.8,26.65,26.8,1524774.774774775,9.321,9.37,9.3175,9.37,1524774.7748
2006-12-18 15:30:00,26.79,26.83,26.74,26.77,1340487.5463698993,9.3665,9.3805,9.349,9.3595,1340487.5464
2006-12-18 15:40:00,26.77,26.8,26.73,26.74,1388049.8145204026,9.3595,9.37,9.3455,9.349,1388049.8145
2006-12-18 15:50:00,26.74,26.82,26.73,26.78,1787625.8611552727,9.349,9.377,9.3455,9.363,1787625.8612
2006-12-19 09:30:00,26.71,26.76,26.55,26.61,2020800.2119766823,9.3385,9.356,9.2826,9.3035,2020800.212
2006-12-19 09:40:00,26.61,26.65,26.51,26.61,7190514.043455219,9.3035,9.3175,9.2686,9.3035,7190514.0435
2006-12-19 09:50:00,26.61,26.65,26.56,26.56,2104531.001589825,9.3035,9.3175,9.2861,9.2861,2104531.0016
2006-12-19 10:00:00,26.56,26.58,26.51,26.52,1779411.7647058822,9.2861,9.2931,9.2686,9.2721,1779411.7647
2006-12-19 10:10:00,26.52,26.53,26.45,26.51,2506226.8150503444,9.2721,9.2756,9.2476,9.2686,2506226.8151
2006-12-19 10:20:00,26.52,26.55,26.51,26.55,988606.2533121356,9.2721,9.2826,9.2686,9.2826,988606.2533
2006-12-19 10:30:00,26.54,26.55,26.51,26.52,1104398.516163222,9.2791,9.2826,9.2686,9.2721,1104398.5162
2006-12-19 10:40:00,26.52,26.53,26.51,26.52,534446.2109167991,9.2721,9.2756,9.2686,9.2721,534446.2109
2006-12-19 10:50:00,26.53,26.57,26.51,26.52,664149.4435612082,9.2756,9.2896,9.2686,9.2721,664149.4436
2006-12-19 11:00:00,26.52,26.56,26.52,26.54,1732114.467408585,9.2721,9.2861,9.2721,9.2791,1732114.4674
2006-12-19 11:10:00,26.54,26.55,26.51,26.53,527556.9687334392,9.2791,9.2826,9.2686,9.2756,527556.9687
2006-12-19 11:20:00,26.53,26.62,26.43,26.43,644541.6004239533,9.2756,9.307,9.2406,9.2406,644541.6004
2006-12-19 11:30:00,26.43,26.46,26.37,26.38,1032061.4732379436,9.2406,9.2511,9.2196,9.2231,1032061.4732
2006-12-19 11:40:00,26.38,26.41,26.34,26.41,788155.8028616852,9.2231,9.2336,9.2091,9.2336,788155.8029
2006-12-19 11:50:00,26.4,26.42,26.37,26.39,819157.3926868044,9.2301,9.2371,9.2196,9.2266,819157.3927
2006-12-19 12:00:00,26.39,26.44,26.38,26.39,641891.8918918918,9.2266,9.2441,9.2231,9.2266,641891.8919
2006-12-19 12:10:00,26.39,26.39,26.3,26.32,1689984.1017488076,9.2266,9.2266,9.1952,9.2022,1689984.1017
2006-12-19 12:20:00,26.31,26.35,26.29,26.34,3717806.041335453,9.1987,9.2126,9.1917,9.2091,3717806.0413
2006-12-19 12:30:00,26.35,26.36,26.3,26.31,1412824.5892951775,9.2126,9.2161,9.1952,9.1987,1412824.5893
2006-12-19 12:40:00,26.31,26.55,26.31,26.34,890037.0959194488,9.1987,9.2826,9.1987,9.2091,890037.0959
2006-12-19 12:50:00,26.35,26.37,26.33,26.37,457207.2072072072,9.2126,9.2196,9.2057,9.2196,457207.2072
2006-12-19 13:00:00,26.36,26.39,26.34,26.35,291600.4239533651,9.2161,9.2266,9.2091,9.2126,291600.424
2006-12-19 13:10:00,26.35,26.37,26.33,26.35,358505.5643879173,9.2126,9.2196,9.2057,9.2126,358505.5644
2006-12-19 13:20:00,26.35,26.37,26.35,26.37,384207.7371489136,9.2126,9.2196,9.2126,9.2196,384207.7371
2006-12-19 13:30:00,26.37,26.37,26.32,26.34,520667.7265500794,9.2196,9.2196,9.2022,9.2091,520667.7266
2006-12-19 13:40:00,26.34,26.41,26.33,26.4,390302.066772655,9.2091,9.2336,9.2057,9.2301,390302.0668
2006-12-19 13:50:00,26.4,26.44,26.38,26.44,507154.2130365659,9.2301,9.2441,9.2231,9.2441,507154.213
2006-12-19 14:00:00,26.44,26.51,26.43,26.49,925410.7048224696,9.2441,9.2686,9.2406,9.2616,925410.7048
2006-12-19 14:10:00,26.49,26.51,26.46,26.46,885002.649708532,9.2616,9.2686,9.2511,9.2511,885002.6497
2006-12-19 14:20:00,26.46,26.49,26.4,26.43,783386.3275039745,9.2511,9.2616,9.2301,9.2406,783386.3275
2006-12-19 14:30:00,26.43,26.49,26.41,26.46,625861.1552729199,9.2406,9.2616,9.2336,9.2511,625861.1553
2006-12-19 14:40:00,26.46,26.49,26.4,26.45,1228537.360890302,9.2511,9.2616,9.2301,9.2476,1228537.3609
2006-12-19 14:50:00,26.45,26.48,26.43,26.47,759009.009009009,9.2476,9.2581,9.2406,9.2546,759009.009
2006-12-19 15:00:00,26.47,26.5,26.46,26.5,552729.1997880233,9.2546,9.2651,9.2511,9.2651,552729.1998
2006-12-19 15:10:00,26.49,26.53,26.46,26.48,645998.9401165871,9.2616,9.2756,9.2511,9.2581,645998.9401
2006-12-19 15:20:00,26.48,26.48,26.43,26.43,835718.0710121886,9.2581,9.2581,9.2406,9.2406,835718.071
2006-12-19 15:30:00,26.44,26.46,26.41,26.43,917594.064652888,9.2441,9.2511,9.2336,9.2406,917594.0647
2006-12-19 15:40:00,26.43,26.46,26.43,26.44,1771727.609962904,9.2406,9.2511,9.2406,9.2441,1771727.61
2006-12-19 15:50:00,26.44,26.45,26.37,26.39,1587705.3524112343,9.2441,9.2476,9.2196,9.2266,1587705.3524
2006-12-20 09:30:00,26.52,26.52,26.38,26.49,1116852.146263911,9.2721,9.2721,9.2231,9.2616,1116852.1463
2006-12-20 09:40:00,26.49,26.58,26.44,26.53,695018.5479597243,9.2616,9.2931,9.2441,9.2756,695018.548
2006-12-20 09:50:00,26.53,26.67,26.53,26.66,853868.5744568097,9.2756,9.3245,9.2756,9.321,853868.5745
2006-12-20 10:00:00,26.66,26.76,26.62,26.63,849099.099099099,9.321,9.356,9.307,9.3105,849099.0991
2006-12-20 10:10:00,26.62,26.64,26.52,26.55,585320.6147323794,9.307,9.314,9.2721,9.2826,585320.6147
2006-12-20 10:20:00,26.54,26.58,26.52,26.58,787493.3757286698,9.2791,9.2931,9.2721,9.2931,787493.3757
2006-12-20 10:30:00,26.58,26.6,26.52,26.58,1233704.2925278218,9.2931,9.3001,9.2721,9.2931,1233704.2925
2006-12-20 10:40:00,26.58,26.61,26.56,26.59,633015.3683094858,9.2931,9.3035,9.2861,9.2966,633015.3683
2006-12-20 10:50:00,26.59,26.61,26.57,26.61,334923.1584525702,9.2966,9.3035,9.2896,9.3035,334923.1585
2006-12-20 11:00:00,26.61,26.62,26.58,26.62,374536.3010068892,9.3035,9.307,9.2931,9.307,374536.301
2006-12-20 11:10:00,26.61,26.63,26.6,26.61,423290.9379968203,9.3035,9.3105,9.3001,9.3035,423290.938
2006-12-20 11:20:00,26.6,26.63,26.6,26.62,479597.2443031266,9.3001,9.3105,9.3001,9.307,479597.2443
2006-12-20 11:30:00,26.61,26.64,26.61,26.61,445548.4896661367,9.3035,9.314,9.3035,9.3035,445548.4897
2006-12-20 11:40:00,26.61,26.61,26.61,26.61,129040.80551139372,9.3035,9.3035,9.3035,9.3035,129040.8055
2006-12-20 11:50:00,26.61,26.64,26.61,26.63,499470.0582935877,9.3035,9.314,9.3035,9.3105,499470.0583
2006-12-20 12:00:00,26.62,26.64,26.62,26.63,454292.5278219396,9.307,9.314,9.307,9.3105,454292.5278
2006-12-20 12:10:00,26.64,26.66,26.62,26.63,1093004.7694753576,9.314,9.321,9.307,9.3105,1093004.7695
2006-12-20 12:20:00,26.62,26.63,26.55,26.57,257949.1255961844,9.307,9.3105,9.2826,9.2896,257949.1256
2006-12-20 12:30:00,26.56,26.58,26.52,26.55,676073.1319554849,9.2861,9.2931,9.2721,9.2826,676073.132
2006-12-20 12:40:00,26.54,26.58,26.53,26.56,3405007.949125596,9.2791,9.2931,9.2756,9.2861,3405007.9491
2006-12-20 12:50:00,26.56,26.58,26.54,26.57,795442.5013248542,9.2861,9.2931,9.2791,9.2896,795442.5013
2006-12-20 13:00:00,26.56,26.6,26.56,26.58,443163.7519872814,9.2861,9.3001,9.2861,9.2931,443163.752
2006-12-20 13:10:00,26.57,26.59,26.56,26.58,649046.1049284578,9.2896,9.2966,9.2861,9.2931,649046.1049
2006-12-20 13:20:00,26.58,26.59,26.57,26.58,388314.7853736089,9.2931,9.2966,9.2896,9.2931,388314.7854
2006-12-20 13:30:00,26.58,26.59,26.55,26.58,576444.0911499735,9.2931,9.2966,9.2826,9.2931,576444.0911
2006-12-20 13:40:00,26.58,26.6,26.55,26.59,1100688.924218336,9.2931,9.3001,9.2826,9.2966,1100688.9242
2006-12-20 13:50:00,26.58,26.6,26.57,26.57,365659.77742448327,9.2931,9.3001,9.2896,9.2896,365659.7774
2006-12-20 14:00:00,26.57,26.6,26.55,26.55,1794250.1324854265,9.2896,9.3001,9.2826,9.2826,1794250.1325
2006-12-20 14:10:00,26.56,26.56,26.52,26.52,958532.0614732378,9.2861,9.2861,9.2721,9.2721,958532.0615
2006-12-20 14:20:00,26.52,26.53,26.49,26.51,1304583.9957604662,9.2721,9.2756,9.2616,9.2686,1304583.9958
2006-12-20 14:30:00,26.51,26.52,26.5,26.52,640832.0084790672,9.2686,9.2721,9.2651,9.2721,640832.0085
2006-12-20 14:40:00,26.51,26.52,26.47,26.51,1573529.4117647058,9.2686,9.2721,9.2546,9.2686,1573529.4118
2006-12-20 14:50:00,26.5,26.52,26.46,26.46,615792.2628510863,9.2651,9.2721,9.2511,9.2511,615792.2629
2006-12-20 15:00:00,26.46,26.47,26.38,26.42,1104928.4578696345,9.2511,9.2546,9.2231,9.2371,1104928.4579
2006-12-20 15:10:00,26.43,26.49,26.4,26.41,1357710.6518282988,9.2406,9.2616,9.2301,9.2336,1357710.6518
2006-12-20 15:20:00,26.41,26.43,26.37,26.42,1848834.1282458927,9.2336,9.2406,9.2196,9.2371,1848834.1282
2006-12-20 15:30:00,26.43,26.46,25.7,26.43,4118309.485956545,9.2406,9.2511,8.9854,9.2406,4118309.486
2006-12-20 15:40:00,26.43,26.45,26.38,26.4,1022919.9788023316,9.2406,9.2476,9.2231,9.2301,1022919.9788
2006-12-20 15:50:00,26.41,26.45,26.39,26.39,1920906.200317965,9.2336,9.2476,9.2266,9.2266,1920906.2003
2006-12-21 09:30:00,26.4,26.46,26.36,26.36,530471.6481187069,9.2301,9.2511,9.2161,9.2161,530471.6481
2006-12-21 09:40:00,26.35,26.46,26.3,26.37,556173.8208797032,9.2126,9.2511,9.1952,9.2196,556173.8209
2006-12-21 09:50:00,26.37,26.41,26.34,26.39,634605.1934287228,9.2196,9.2336,9.2091,9.2266,634605.1934
2006-12-21 10:00:00,26.38,26.49,26.34,26.46,2367514.5733969263,9.2231,9.2616,9.2091,9.2511,2367514.5734
2006-12-21 10:10:00,26.46,26.46,26.38,26.43,3552331.7435082137,9.2511,9.2511,9.2231,9.2406,3552331.7435
2006-12-21 10:20:00,26.43,26.46,26.4,26.42,3687996.820349761,9.2406,9.2511,9.2301,9.2371,3687996.8203
2006-12-21 10:30:00,26.43,26.52,26.4,26.45,3007286.698463169,9.2406,9.2721,9.2301,9.2476,3007286.6985
2006-12-21 10:40:00,26.45,26.61,26.42,26.49,3010466.3487016424,9.2476,9.3035,9.2371,9.2616,3010466.3487
2006-12-21 10:50:00,26.49,26.68,26.47,26.59,3430180.18018018,9.2616,9.328,9.2546,9.2966,3430180.1802
2006-12-21 11:00:00,26.6,26.7,26.55,26.67,2310943.296237414,9.3001,9.335,9.2826,9.3245,2310943.2962
2006-12-21 11:10:00,26.67,26.91,26.67,26.87,1291600.423953365,9.3245,9.4084,9.3245,9.3945,1291600.424
2006-12-21 11:20:00,26.86,26.89,26.7,26.74,1799814.5204027556,9.391,9.4014,9.335,9.349,1799814.5204
2006-12-21 11:30:00,26.74,26.75,26.68,26.73,966083.7307896132,9.349,9.3525,9.328,9.3455,966083.7308
2006-12-21 11:40:00,26.73,26.75,26.67,26.74,1071807.1012188655,9.3455,9.3525,9.3245,9.349,1071807.1012
2006-12-21 11:50:00,26.74,26.75,26.7,26.72,471383.14785373607,9.349,9.3525,9.335,9.342,471383.1479
2006-12-21 12:00:00,26.71,26.73,26.67,26.73,1484234.234234234,9.3385,9.3455,9.3245,9.3455,1484234.2342
2006-12-21 12:10:00,26.73,26.76,26.67,26.7,508081.61102278746,9.3455,9.356,9.3245,9.335,508081.611
2006-12-21 12:20:00,26.7,26.79,26.67,26.79,429782.7239003709,9.335,9.3665,9.3245,9.3665,429782.7239
2006-12-21 12:30:00,26.8,26.8,26.69,26.7,449258.0816110228,9.37,9.37,9.3315,9.335,449258.0816
2006-12-21 12:40:00,26.7,26.73,26.43,26.7,514838.3677795442,9.335,9.3455,9.2406,9.335,514838.3678
2006-12-21 12:50:00,26.71,26.75,26.63,26.7,443163.7519872814,9.3385,9.3525,9.3105,9.335,443163.752
2006-12-21 13:00:00,26.7,26.76,26.67,26.74,612745.0980392157,9.335,9.356,9.3245,9.349,612745.098
2006-12-21 13:10:00,26.74,26.76,26.73,26.73,567435.0821409645,9.349,9.356,9.3455,9.3455,567435.0821
2006-12-21 13:20:00,26.74,26.8,26.73,26.79,416004.2395336513,9.349,9.37,9.3455,9.3665,416004.2395
2006-12-21 13:30:00,26.79,26.81,26.71,26.77,535241.1234764175,9.3665,9.3735,9.3385,9.3595,535241.1235
2006-12-21 13:40:00,26.77,26.79,26.75,26.77,347111.817700053,9.3595,9.3665,9.3525,9.3595,347111.8177
2006-12-21 13:50:00,26.77,26.78,26.71,26.73,853073.6618971912,9.3595,9.363,9.3385,9.3455,853073.6619
2006-12-21 14:00:00,26.74,26.74,26.67,26.7,567302.5967143613,9.349,9.349,9.3245,9.335,567302.5967
2006-12-21 14:10:00,26.7,26.72,26.61,26.64,1381293.057763646,9.335,9.342,9.3035,9.314,1381293.0578
2006-12-21 14:20:00,26.64,26.71,26.61,26.67,471648.1187069422,9.314,9.3385,9.3035,9.3245,471648.1187
2006-12-21 14:30:00,26.67,26.73,26.64,26.66,307896.1314255432,9.3245,9.3455,9.314,9.321,307896.1314
2006-12-21 14:40:00,26.67,26.68,26.61,26.62,421303.6565977742,9.3245,9.328,9.3035,9.307,421303.6566
2006-12-21 14:50:00,26.62,26.64,26.56,26.63,381160.5723370429,9.307,9.314,9.2861,9.3105,381160.5723
2006-12-21 15:00:00,26.63,26.64,26.61,26.63,343799.68203497614,9.3105,9.314,9.3035,9.3105,343799.682
2006-12-21 15:10:00,26.63,26.67,26.59,26.61,441308.9560148383,9.3105,9.3245,9.2966,9.3035,441308.956
2006-12-21 15:20:00,26.61,26.64,26.48,26.61,450715.4213036565,9.3035,9.314,9.2581,9.3035,450715.4213
2006-12-21 15:30:00,26.62,26.67,26.58,26.59,695283.5188129306,9.307,9.3245,9.2931,9.2966,695283.5188
2006-12-21 15:40:00,26.6,26.61,26.57,26.59,1055643.879173291,9.3001,9.3035,9.2896,9.2966,1055643.8792
2006-12-21 15:50:00,26.59,26.63,26.55,26.56,1743375.7286698462,9.2966,9.3105,9.2826,9.2861,1743375.7287
2006-12-22 09:30:00,26.41,26.61,26.41,26.54,742580.8161102278,9.2336,9.3035,9.2336,9.2791,742580.8161
2006-12-22 09:40:00,26.54,26.57,26.51,26.55,603603.6036036036,9.2791,9.2896,9.2686,9.2826,603603.6036
2006-12-22 09:50:00,26.55,26.72,26.55,26.72,1575384.2077371487,9.2826,9.342,9.2826,9.342,1575384.2077
2006-12-22 10:00:00,26.71,26.76,26.58,26.61,890964.4939056702,9.3385,9.356,9.2931,9.3035,890964.4939
2006-12-22 10:10:00,26.61,26.7,26.61,26.68,710254.3720190779,9.3035,9.335,9.3035,9.328,710254.372
2006-12-22 10:20:00,26.67,26.69,26.63,26.67,540805.5113937466,9.3245,9.3315,9.3105,9.3245,540805.5114
2006-12-22 10:30:00,26.67,26.68,26.63,26.64,348966.613672496,9.3245,9.328,9.3105,9.314,348966.6137
2006-12-22 10:40:00,26.64,26.67,26.63,26.65,391229.4647588765,9.314,9.3245,9.3105,9.3175,391229.4648
2006-12-22 10:50:00,26.65,26.67,26.61,26.62,269077.9014308426,9.3175,9.3245,9.3035,9.307,269077.9014
2006-12-22 11:00:00,26.62,26.62,26.57,26.61,328961.3142554319,9.307,9.307,9.2896,9.3035,328961.3143
2006-12-22 11:10:00,26.61,26.64,26.6,26.62,817965.0238473767,9.3035,9.314,9.3001,9.307,817965.0238
2006-12-22 11:20:00,26.62,26.63,26.59,26.6,324721.7806041335,9.307,9.3105,9.2966,9.3001,324721.7806
2006-12-22 11:30:00,26.6,26.61,26.51,26.61,316640.16958134604,9.3001,9.3035,9.2686,9.3035,316640.1696
2006-12-22 11:40:00,26.61,26.62,26.52,26.53,306306.3063063063,9.3035,9.307,9.2721,9.2756,306306.3063
2006-12-22 11:50:00,26.53,26.57,26.51,26.51,1272522.5225225224,9.2756,9.2896,9.2686,9.2686,1272522.5225
2006-12-22 12:00:00,26.51,26.51,26.45,26.46,270270.27027027024,9.2686,9.2686,9.2476,9.2511,270270.2703
2006-12-22 12:10:00,26.45,26.46,26.33,26.33,1302464.228934817,9.2476,9.2511,9.2057,9.2057,1302464.2289
2006-12-22 12:20:00,26.33,26.4,26.3,26.36,618441.9713831478,9.2057,9.2301,9.1952,9.2161,618441.9714
2006-12-22 12:30:00,26.36,26.46,26.33,26.46,280074.1918388977,9.2161,9.2511,9.2057,9.2511,280074.1918
2006-12-22 12:40:00,26.46,26.51,26.45,26.5,134605.19342872282,9.2511,9.2686,9.2476,9.2651,134605.1934
2006-12-22 12:50:00,26.5,26.52,26.47,26.47,547032.3264440912,9.2651,9.2721,9.2546,9.2546,547032.3264
2006-12-22 13:00:00,26.47,26.48,26.4,26.4,269607.8431372549,9.2546,9.2581,9.2301,9.2301,269607.8431
2006-12-22 13:10:00,26.4,26.47,26.4,26.46,344727.0800211976,9.2301,9.2546,9.2301,9.2511,344727.08
2006-12-22 13:20:00,26.46,26.46,26.41,26.41,388314.7853736089,9.2511,9.2511,9.2336,9.2336,388314.7854
2006-12-22 13:30:00,26.41,26.45,26.4,26.44,366322.2045574986,9.2336,9.2476,9.2301,9.2441,366322.2046
2006-12-22 13:40:00,26.45,26.46,26.43,26.43,218203.4976152623,9.2476,9.2511,9.2406,9.2406,218203.4976
2006-12-22 13:50:00,26.43,26.49,26.43,26.46,351351.3513513513,9.2406,9.2616,9.2406,9.2511,351351.3514
2006-12-22 14:00:00,26.47,26.47,26.43,26.46,215156.3328033916,9.2546,9.2546,9.2406,9.2511,215156.3328
2006-12-22 14:10:00,26.46,26.46,26.42,26.43,105458.39957604662,9.2511,9.2511,9.2371,9.2406,105458.3996
2006-12-22 14:20:00,26.43,26.45,26.41,26.42,286830.94859565445,9.2406,9.2476,9.2336,9.2371,286830.9486
2006-12-22 14:30:00,26.42,26.46,26.41,26.44,344859.56544780073,9.2371,9.2511,9.2336,9.2441,344859.5654
2006-12-22 14:40:00,26.43,26.45,26.41,26.45,393614.2024377318,9.2406,9.2476,9.2336,9.2476,393614.2024
2006-12-22 14:50:00,26.45,26.46,26.44,26.44,181902.49072602013,9.2476,9.2511,9.2441,9.2441,181902.4907
2006-12-22 15:00:00,26.45,26.45,26.41,26.43,330021.1976682565,9.2476,9.2476,9.2336,9.2406,330021.1977
2006-12-22 15:10:00,26.43,26.45,26.4,26.43,586645.4689984102,9.2406,9.2476,9.2301,9.2406,586645.469
2006-12-22 15:20:00,26.43,26.43,26.41,26.42,126126.12612612612,9.2406,9.2406,9.2336,9.2371,126126.1261
2006-12-22 15:30:00,26.42,26.43,26.41,26.43,837572.8669846316,9.2371,9.2406,9.2336,9.2406,837572.867
2006-12-22 15:40:00,26.43,26.44,26.4,26.42,610757.8166401695,9.2406,9.2441,9.2301,9.2371,610757.8166
2006-12-22 15:50:00,26.41,26.42,26.39,26.41,462771.59512453625,9.2336,9.2371,9.2266,9.2336,462771.5951
2006-12-26 09:30:00,26.39,26.41,26.32,26.37,267488.0763116057,9.2266,9.2336,9.2022,9.2196,267488.0763
2006-12-26 09:40:00,26.37,26.49,26.35,26.49,291732.9093799682,9.2196,9.2616,9.2126,9.2616,291732.9094
2006-12-26 09:50:00,26.49,26.53,26.42,26.43,255564.38791732903,9.2616,9.2756,9.2371,9.2406,255564.3879
2006-12-26 10:00:00,26.43,26.46,26.41,26.43,164679.38526762056,9.2406,9.2511,9.2336,9.2406,164679.3853
2006-12-26 10:10:00,26.43,26.44,26.41,26.42,177662.95707472175,9.2406,9.2441,9.2336,9.2371,177662.9571
2006-12-26 10:20:00,26.42,26.42,26.4,26.41,86512.9835718071,9.2371,9.2371,9.2301,9.2336,86512.9836
2006-12-26 10:30:00,26.41,26.42,26.39,26.4,124138.84472708,9.2336,9.2371,9.2266,9.2301,124138.8447
2006-12-26 10:40:00,26.4,26.43,26.39,26.4,188261.79120296767,9.2301,9.2406,9.2266,9.2301,188261.7912
2006-12-26 10:50:00,26.4,26.43,26.39,26.42,195416.0042395336,9.2301,9.2406,9.2266,9.2371,195416.0042
2006-12-26 11:00:00,26.42,26.45,26.41,26.43,267620.56173820875,9.2371,9.2476,9.2336,9.2406,267620.5617
2006-12-26 11:10:00,26.43,26.44,26.4,26.4,134870.16428192897,9.2406,9.2441,9.2301,9.2301,134870.1643
2006-12-26 11:20:00,26.4,26.44,26.4,26.43,150238.47376788553,9.2301,9.2441,9.2301,9.2406,150238.4738
2006-12-26 11:30:00,26.44,26.44,26.43,26.43,135135.13513513512,9.2441,9.2441,9.2406,9.2406,135135.1351
2006-12-26 11:40:00,26.43,26.43,26.41,26.41,181372.54901960783,9.2406,9.2406,9.2336,9.2336,181372.549
2006-12-26 11:50:00,26.41,26.43,26.41,26.43,411897.191308956,9.2336,9.2406,9.2336,9.2406,411897.1913
2006-12-26 12:00:00,26.43,26.44,26.42,26.43,219130.89560148385,9.2406,9.2441,9.2371,9.2406,219130.8956
2006-12-26 12:10:00,26.43,26.46,26.41,26.42,321674.61579226283,9.2406,9.2511,9.2336,9.2371,321674.6158
2006-12-26 12:20:00,26.41,26.44,26.41,26.43,229464.7588765236,9.2336,9.2441,9.2336,9.2406,229464.7589
2006-12-26 12:30:00,26.43,26.48,26.43,26.47,270005.2994170641,9.2406,9.2581,9.2406,9.2546,270005.2994
2006-12-26 12:40:00,26.46,26.47,26.45,26.46,198463.16905140431,9.2511,9.2546,9.2476,9.2511,198463.1691
2006-12-26 12:50:00,26.46,26.48,26.43,26.48,229199.7880233174,9.2511,9.2581,9.2406,9.2581,229199.788
2006-12-26 13:00:00,26.47,26.47,26.46,26.46,178722.84048754635,9.2546,9.2546,9.2511,9.2511,178722.8405
2006-12-26 13:10:00,26.46,26.46,26.45,26.45,105723.37042925275,9.2511,9.2511,9.2476,9.2476,105723.3704
2006-12-26 13:20:00,26.46,26.48,26.45,26.47,974960.254372019,9.2511,9.2581,9.2476,9.2546,974960.2544
2006-12-26 13:30:00,26.47,26.49,26.46,26.47,1382087.9703232644,9.2546,9.2616,9.2511,9.2546,1382087.9703
2006-12-26 13:40:00,26.46,26.49,26.46,26.46,749072.6020137784,9.2511,9.2616,9.2511,9.2511,749072.602
2006-12-26 13:50:00,26.46,26.49,26.46,26.46,191838.89772125063,9.2511,9.2616,9.2511,9.2511,191838.8977
2006-12-26 14:00:00,26.46,26.46,26.42,26.46,283651.29835718067,9.2511,9.2511,9.2371,9.2511,283651.2984
2006-12-26 14:10:00,26.45,26.46,26.45,26.46,197668.2564917859,9.2476,9.2511,9.2476,9.2511,197668.2565
2006-12-26 14:20:00,26.46,26.46,26.46,26.46,133545.31001589823,9.2511,9.2511,9.2511,9.2511,133545.31
2006-12-26 14:30:00,26.46,26.46,26.45,26.46,117249.60254372018,9.2511,9.2511,9.2476,9.2511,117249.6025
2006-12-26 14:40:00,26.45,26.46,26.45,26.45,140169.5813460519,9.2476,9.2511,9.2476,9.2476,140169.5813
2006-12-26 14:50:00,26.46,26.46,26.43,26.46,925013.2485426604,9.2511,9.2511,9.2406,9.2511,925013.2485
2006-12-26 15:00:00,26.45,26.47,26.45,26.46,604928.4578696343,9.2476,9.2546,9.2476,9.2511,604928.4579
2006-12-26 15:10:00,26.46,26.46,26.44,26.44,180842.6073131956,9.2511,9.2511,9.2441,9.2441,180842.6073
2006-12-26 15:20:00,26.44,26.45,26.43,26.43,385797.5622681505,9.2441,9.2476,9.2406,9.2406,385797.5623
2006-12-26 15:30:00,26.44,26.47,26.43,26.46,390037.0959194488,9.2441,9.2546,9.2406,9.2511,390037.0959
2006-12-26 15:40:00,26.46,26.47,26.45,26.45,1238341.282458929,9.2511,9.2546,9.2476,9.2476,1238341.2825
2006-12-26 15:50:00,26.46,26.47,26.41,26.43,1081478.5373608903,9.2511,9.2546,9.2336,9.2406,1081478.5374
2006-12-27 09:30:00,26.46,26.61,26.43,26.58,599894.0116587175,9.2511,9.3035,9.2406,9.2931,599894.0117
2006-12-27 09:40:00,26.58,26.62,26.51,26.57,459326.9740328564,9.2931,9.307,9.2686,9.2896,459326.974
2006-12-27 09:50:00,26.57,26.61,26.52,26.55,640302.066772655,9.2896,9.3035,9.2721,9.2826,640302.0668
2006-12-27 10:00:00,26.55,26.67,26.55,26.64,534446.2109167991,9.2826,9.3245,9.2826,9.314,534446.2109
2006-12-27 10:10:00,26.64,26.7,26.55,26.56,785241.1234764175,9.314,9.335,9.2826,9.2861,785241.1235
2006-12-27 10:20:00,26.57,26.58,26.49,26.56,395601.4838367779,9.2896,9.2931,9.2616,9.2861,395601.4838
2006-12-27 10:30:00,26.57,26.58,26.52,26.53,217673.55590885,9.2896,9.2931,9.2721,9.2756,217673.5559
2006-12-27 10:40:00,26.53,26.57,26.52,26.56,1785771.0651828295,9.2756,9.2896,9.2721,9.2861,1785771.0652
2006-12-27 10:50:00,26.56,26.61,26.55,26.58,563857.9756226814,9.2861,9.3035,9.2826,9.2931,563857.9756
2006-12-27 11:00:00,26.58,26.61,26.57,26.6,791335.453100159,9.2931,9.3035,9.2896,9.3001,791335.4531
2006-12-27 11:10:00,26.6,26.61,26.56,26.58,203630.1006889242,9.3001,9.3035,9.2861,9.2931,203630.1007
2006-12-27 11:20:00,26.58,26.65,26.56,26.64,523449.920508744,9.2931,9.3175,9.2861,9.314,523449.9205
2006-12-27 11:30:00,26.64,26.65,26.62,26.63,397588.765235824,9.314,9.3175,9.307,9.3105,397588.7652
2006-12-27 11:40:00,26.62,26.65,26.62,26.64,245495.49549549547,9.307,9.3175,9.307,9.314,245495.4955
2006-12-27 11:50:00,26.64,26.65,26.62,26.65,119899.31107578165,9.314,9.3175,9.307,9.3175,119899.3111
2006-12-27 12:00:00,26.65,26.67,26.62,26.67,278351.88129305776,9.3175,9.3245,9.307,9.3245,278351.8813
2006-12-27 12:10:00,26.67,26.7,26.65,26.69,322072.0720720721,9.3245,9.335,9.3175,9.3315,322072.0721
2006-12-27 12:20:00,26.69,26.7,26.67,26.69,187069.42236354,9.3315,9.335,9.3245,9.3315,187069.4224
2006-12-27 12:30:00,26.69,26.69,26.65,26.67,376921.0386857445,9.3315,9.3315,9.3175,9.3245,376921.0387
2006-12-27 12:40:00,26.67,26.68,26.63,26.64,476417.59406465286,9.3245,9.328,9.3105,9.314,476417.5941
2006-12-27 12:50:00,26.64,26.65,26.62,26.65,223105.458399576,9.314,9.3175,9.307,9.3175,223105.4584
2006-12-27 13:00:00,26.65,26.66,26.63,26.63,234764.1759406465,9.3175,9.321,9.3105,9.3105,234764.1759
2006-12-27 13:10:00,26.63,26.65,26.59,26.59,798754.636989931,9.3105,9.3175,9.2966,9.2966,798754.637
2006-12-27 13:20:00,26.59,26.64,26.55,26.64,682697.4032856385,9.2966,9.314,9.2826,9.314,682697.4033
2006-12-27 13:30:00,26.64,26.66,26.64,26.64,587705.3524112348,9.314,9.321,9.314,9.314,587705.3524
2006-12-27 13:40:00,26.64,26.67,26.64,26.64,250397.4562798092,9.314,9.3245,9.314,9.314,250397.4563
2006-12-27 13:50:00,26.64,26.7,26.64,26.67,450715.4213036565,9.314,9.335,9.314,9.3245,450715.4213
2006-12-27 14:00:00,26.67,26.7,26.65,26.69,306836.24801271857,9.3245,9.335,9.3175,9.3315,306836.248
2006-12-27 14:10:00,26.7,26.76,26.69,26.76,1393216.7461579223,9.335,9.356,9.3315,9.356,1393216.7462
2006-12-27 14:20:00,26.76,26.78,26.74,26.77,525569.6873343932,9.356,9.363,9.349,9.3595,525569.6873
2006-12-27 14:30:00,26.77,26.78,26.76,26.77,296634.8701642819,9.3595,9.363,9.356,9.3595,296634.8702
2006-12-27 14:40:00,26.77,26.77,26.74,26.76,295972.4430312665,9.3595,9.3595,9.349,9.356,295972.443
2006-12-27 14:50:00,26.76,26.77,26.75,26.77,326179.12029676733,9.356,9.3595,9.3525,9.3595,326179.1203
2006-12-27 15:00:00,26.77,26.79,26.77,26.79,282988.8712241653,9.3595,9.3665,9.3595,9.3665,282988.8712
2006-12-27 15:10:00,26.79,26.8,26.78,26.79,403948.0657127716,9.3665,9.37,9.363,9.3665,403948.0657
2006-12-27 15:20:00,26.8,26.8,26.75,26.76,336910.4398516163,9.37,9.37,9.3525,9.356,336910.4399
2006-12-27 15:30:00,26.76,26.77,26.72,26.73,394144.1441441441,9.356,9.3595,9.342,9.3455,394144.1441
2006-12-27 15:40:00,26.72,26.73,26.68,26.7,897323.7943826178,9.342,9.3455,9.328,9.335,897323.7944
2006-12-27 15:50:00,26.7,26.76,26.68,26.76,1502517.2231054583,9.335,9.356,9.328,9.356,1502517.2231
2006-12-28 09:30:00,26.64,26.68,26.61,26.67,495760.4663487016,9.314,9.328,9.3035,9.3245,495760.4663
2006-12-28 09:40:00,26.67,26.74,26.67,26.7,567435.0821409645,9.3245,9.349,9.3245,9.335,567435.0821
2006-12-28 09:50:00,26.7,26.78,26.67,26.76,448993.1107578166,9.335,9.363,9.3245,9.356,448993.1108
2006-12-28 10:00:00,26.76,26.83,26.74,26.8,463301.53683094855,9.356,9.3805,9.349,9.37,463301.5368
2006-12-28 10:10:00,26.8,26.84,26.78,26.82,332538.42077371484,9.37,9.384,9.363,9.377,332538.4208
2006-12-28 10:20:00,26.82,26.84,26.77,26.8,543720.1907790143,9.377,9.384,9.3595,9.37,543720.1908
2006-12-28 10:30:00,26.8,26.8,26.77,26.78,414811.8706942236,9.37,9.37,9.3595,9.363,414811.8707
2006-12-28 10:40:00,26.78,26.8,26.77,26.77,171303.65659777424,9.363,9.37,9.3595,9.3595,171303.6566
2006-12-28 10:50:00,26.78,26.78,26.74,26.74,123741.3884472708,9.363,9.363,9.349,9.349,123741.3884
2006-12-28 11:00:00,26.73,26.76,26.72,26.75,405405.4054054054,9.3455,9.356,9.342,9.3525,405405.4054
2006-12-28 11:10:00,26.75,26.75,26.72,26.73,495098.0392156862,9.3525,9.3525,9.342,9.3455,495098.0392
2006-12-28 11:20:00,26.73,26.76,26.72,26.74,184154.7429782724,9.3455,9.356,9.342,9.349,184154.743
2006-12-28 11:30:00,26.74,26.77,26.74,26.75,318097.5092739798,9.349,9.3595,9.349,9.3525,318097.5093
2006-12-28 11:40:00,26.75,26.75,26.71,26.71,226417.5940646529,9.3525,9.3525,9.3385,9.3385,226417.5941
2006-12-28 11:50:00,26.72,26.72,26.7,26.71,122019.07790143084,9.342,9.342,9.335,9.3385,122019.0779
2006-12-28 12:00:00,26.7,26.71,26.65,26.66,289613.142554319,9.335,9.3385,9.3175,9.321,289613.1426
2006-12-28 12:10:00,26.66,26.67,26.65,26.66,155405.40540540538,9.321,9.3245,9.3175,9.321,155405.4054
2006-12-28 12:20:00,26.65,26.66,26.64,26.66,192898.7811340752,9.3175,9.321,9.314,9.321,192898.7811
2006-12-28 12:30:00,26.66,26.67,26.66,26.67,269740.32856385794,9.321,9.3245,9.321,9.3245,269740.3286
2006-12-28 12:40:00,26.67,26.67,26.67,26.67,130895.60148383676,9.3245,9.3245,9.3245,9.3245,130895.6015
2006-12-28 12:50:00,26.67,26.67,26.66,26.67,88102.80869104397,9.3245,9.3245,9.321,9.3245,88102.8087
2006-12-28 13:00:00,26.67,26.67,26.66,26.67,110095.3895071542,9.3245,9.3245,9.321,9.3245,110095.3895
2006-12-28 13:10:00,26.67,26.67,26.65,26.65,91149.97350291468,9.3245,9.3245,9.3175,9.3175,91149.9735
2006-12-28 13:20:00,26.66,26.69,26.64,26.67,399311.075781664,9.321,9.3315,9.314,9.3245,399311.0758
2006-12-28 13:30:00,26.67,26.72,26.67,26.71,250662.42713301536,9.3245,9.342,9.3245,9.3385,250662.4271
2006-12-28 13:40:00,26.71,26.71,26.7,26.71,108373.07896131424,9.3385,9.3385,9.335,9.3385,108373.079
2006-12-28 13:50:00,26.7,26.72,26.7,26.7,243640.69952305243,9.335,9.342,9.335,9.335,243640.6995
2006-12-28 14:00:00,26.7,26.76,26.7,26.76,559220.9856915738,9.335,9.356,9.335,9.356,559220.9857
2006-12-28 14:10:00,26.75,26.8,26.75,26.8,466613.6724960254,9.3525,9.37,9.3525,9.37,466613.6725
2006-12-28 14:20:00,26.81,26.83,26.8,26.83,366057.2337042925,9.3735,9.3805,9.37,9.3805,366057.2337
2006-12-28 14:30:00,26.83,26.87,26.83,26.84,1064255.4319024906,9.3805,9.3945,9.3805,9.384,1064255.4319
2006-12-28 14:40:00,26.85,26.86,26.84,26.84,199258.0816110228,9.3875,9.391,9.384,9.384,199258.0816
2006-12-28 14:50:00,26.85,26.87,26.84,26.86,389374.6687864335,9.3875,9.3945,9.384,9.391,389374.6688
2006-12-28 15:00:00,26.87,26.92,26.86,26.86,738606.2533121356,9.3945,9.4119,9.391,9.391,738606.2533
2006-12-28 15:10:00,26.86,26.88,26.84,26.86,548224.6952835188,9.391,9.3979,9.384,9.391,548224.6953
2006-12-28 15:20:00,26.86,26.87,26.8,26.8,384075.2517223105,9.391,9.3945,9.37,9.37,384075.2517
2006-12-28 15:30:00,26.81,26.84,26.8,26.82,489003.7095919448,9.3735,9.384,9.37,9.377,489003.7096
2006-12-28 15:40:00,26.82,26.85,26.8,26.83,583333.3333333333,9.377,9.3875,9.37,9.3805,583333.3333
2006-12-28 15:50:00,26.83,26.84,26.77,26.77,939586.6454689984,9.3805,9.384,9.3595,9.3595,939586.6455
2006-12-29 09:30:00,26.92,27.04,26.91,27.01,1185479.597244303,9.4119,9.4539,9.4084,9.4434,1185479.5972
2006-12-29 09:40:00,27.02,27.2,27.02,27.17,1444753.5771065182,9.4469,9.5098,9.4469,9.4993,1444753.5771
2006-12-29 09:50:00,27.18,27.2,27.13,27.14,825251.7223105457,9.5028,9.5098,9.4854,9.4888,825251.7223
2006-12-29 10:00:00,27.15,27.33,27.13,27.3,1652490.7260201375,9.4923,9.5553,9.4854,9.5448,1652490.726
2006-12-29 10:10:00,27.3,27.32,27.19,27.19,864864.8648648647,9.5448,9.5518,9.5063,9.5063,864864.8649
2006-12-29 10:20:00,27.19,27.26,27.18,27.21,725490.1960784313,9.5063,9.5308,9.5028,9.5133,725490.1961
2006-12-29 10:30:00,27.22,27.23,27.14,27.16,526497.0853206146,9.5168,9.5203,9.4888,9.4958,526497.0853
2006-12-29 10:40:00,27.16,27.18,27.08,27.1,381160.5723370429,9.4958,9.5028,9.4679,9.4749,381160.5723
2006-12-29 10:50:00,27.1,27.11,27.07,27.08,541865.3948065712,9.4749,9.4784,9.4644,9.4679,541865.3948
2006-12-29 11:00:00,27.07,27.14,27.07,27.14,456677.26550079486,9.4644,9.4888,9.4644,9.4888,456677.2655
2006-12-29 11:10:00,27.14,27.19,27.13,27.16,633810.2808691043,9.4888,9.5063,9.4854,9.4958,633810.2809
2006-12-29 11:20:00,27.16,27.17,27.07,27.1,607313.1955484896,9.4958,9.4993,9.4644,9.4749,607313.1955
2006-12-29 11:30:00,27.1,27.13,27.08,27.1,324059.35347111814,9.4749,9.4854,9.4679,9.4749,324059.3535
2006-12-29 11:40:00,27.1,27.16,27.09,27.13,402358.24059353466,9.4749,9.4958,9.4714,9.4854,402358.2406
2006-12-29 11:50:00,27.12,27.13,27.08,27.09,361155.2729199788,9.4819,9.4854,9.4679,9.4714,361155.2729
2006-12-29 12:00:00,27.09,27.11,27.08,27.09,275834.6581875993,9.4714,9.4784,9.4679,9.4714,275834.6582
2006-12-29 12:10:00,27.09,27.1,27.03,27.04,373873.87387387385,9.4714,9.4749,9.4504,9.4539,373873.8739
2006-12-29 12:20:00,27.04,27.06,27.03,27.05,281399.0461049284,9.4539,9.4609,9.4504,9.4574,281399.0461
2006-12-29 12:30:00,27.05,27.07,27.03,27.06,275834.6581875993,9.4574,9.4644,9.4504,9.4609,275834.6582
2006-12-29 12:40:00,27.07,27.07,27.03,27.04,171966.0837307896,9.4644,9.4644,9.4504,9.4539,171966.0837
2006-12-29 12:50:00,27.04,27.05,27.02,27.02,196740.8585055644,9.4539,9.4574,9.4469,9.4469,196740.8585
2006-12-29 13:00:00,27.03,27.04,27.01,27.02,200582.9358770535,9.4504,9.4539,9.4434,9.4469,200582.9359
2006-12-29 13:10:00,27.01,27.03,27.01,27.03,233704.2925278219,9.4434,9.4504,9.4434,9.4504,233704.2925
2006-12-29 13:20:00,27.02,27.03,26.97,26.97,411367.24960254366,9.4469,9.4504,9.4294,9.4294,411367.2496
2006-12-29 13:30:00,26.97,26.97,26.95,26.95,427795.4425013248,9.4294,9.4294,9.4224,9.4224,427795.4425
2006-12-29 13:40:00,26.96,27.03,26.95,27.01,284181.24006359297,9.4259,9.4504,9.4224,9.4434,284181.2401
2006-12-29 13:50:00,27.01,27.08,27.0,27.07,351483.8367779544,9.4434,9.4679,9.4399,9.4644,351483.8368
2006-12-29 14:00:00,27.07,27.09,27.04,27.04,478404.8754636989,9.4644,9.4714,9.4539,9.4539,478404.8755
2006-12-29 14:10:00,27.04,27.09,27.04,27.08,779941.7064122945,9.4539,9.4714,9.4539,9.4679,779941.7064
2006-12-29 14:20:00,27.09,27.09,27.04,27.05,278484.3667196608,9.4714,9.4714,9.4539,9.4574,278484.3667
2006-12-29 14:30:00,27.04,27.04,26.99,27.01,309088.5002649708,9.4539,9.4539,9.4364,9.4434,309088.5003
2006-12-29 14:40:00,27.01,27.01,26.97,26.99,405935.3471118177,9.4434,9.4434,9.4294,9.4364,405935.3471
2006-12-29 14:50:00,26.99,27.02,26.98,27.01,259406.4652888182,9.4364,9.4469,9.4329,9.4434,259406.4653
2006-12-29 15:00:00,27.01,27.04,26.99,27.04,277954.4250132485,9.4434,9.4539,9.4364,9.4539,277954.425
2006-12-29 15:10:00,27.04,27.05,26.98,27.01,225622.6815050344,9.4539,9.4574,9.4329,9.4434,225622.6815
2006-12-29 15:20:00,27.01,27.02,26.94,26.95,947933.227344992,9.4434,9.4469,9.4189,9.4224,947933.2273
2006-12-29 15:30:00,26.95,27.02,26.94,27.01,1178192.898781134,9.4224,9.4469,9.4189,9.4434,1178192.8988
2006-12-29 15:40:00,27.01,27.07,27.01,27.07,1140699.5230524642,9.4434,9.4644,9.4434,9.4644,1140699.5231
2006-12-29 15:50:00,27.06,27.08,26.95,26.95,1990196.0784313723,9.4609,9.4679,9.4224,9.4224,1990196.0784
2007-01-03 09:30:00,26.92,27.01,26.71,26.83,2269872.8139904607,9.4119,9.4434,9.3385,9.3805,2269872.814
2007-01-03 09:40:00,26.86,26.87,26.77,26.79,2024509.8039215684,9.391,9.3945,9.3595,9.3665,2024509.8039
2007-01-03 09:50:00,26.79,26.8,26.7,26.77,1566375.1987281395,9.3665,9.37,9.335,9.3595,1566375.1987
2007-01-03 10:00:00,26.77,26.8,26.74,26.77,1731584.525702173,9.3595,9.37,9.349,9.3595,1731584.5257
2007-01-03 10:10:00,26.77,26.8,26.74,26.78,1108505.5643879173,9.3595,9.37,9.349,9.363,1108505.5644
2007-01-03 10:20:00,26.79,26.83,26.78,26.8,977874.9337572866,9.3665,9.3805,9.363,9.37,977874.9338
2007-01-03 10:30:00,26.8,26.83,26.77,26.8,939851.6163222044,9.37,9.3805,9.3595,9.37,939851.6163
2007-01-03 10:40:00,26.79,26.8,26.77,26.77,791732.9093799682,9.3665,9.37,9.3595,9.3595,791732.9094
2007-01-03 10:50:00,26.77,26.78,26.71,26.76,1267090.6200317964,9.3595,9.363,9.3385,9.356,1267090.62
2007-01-03 11:00:00,26.76,26.81,26.75,26.8,1046104.9284578696,9.356,9.3735,9.3525,9.37,1046104.9285
2007-01-03 11:10:00,26.79,26.81,26.78,26.8,1877186.0095389504,9.3665,9.3735,9.363,9.37,1877186.0095
2007-01-03 11:20:00,26.8,26.8,26.79,26.79,517223.1054583995,9.37,9.37,9.3665,9.3665,517223.1055
2007-01-03 11:30:00,26.8,26.8,26.76,26.76,1074854.2660307365,9.37,9.37,9.356,9.356,1074854.266
2007-01-03 11:40:00,26.76,26.77,26.73,26.75,774112.3476417593,9.356,9.3595,9.3455,9.3525,774112.3476
2007-01-03 11:50:00,26.75,26.77,26.74,26.77,683492.3158452569,9.3525,9.3595,9.349,9.3595,683492.3158
2007-01-03 12:00:00,26.76,26.77,26.68,26.68,681107.5781664016,9.356,9.3595,9.328,9.328,681107.5782
2007-01-03 12:10:00,26.68,26.74,26.67,26.68,838765.2358240592,9.328,9.349,9.3245,9.328,838765.2358
2007-01-03 12:20:00,26.68,26.71,26.58,26.7,1360492.8457869634,9.328,9.3385,9.2931,9.335,1360492.8458
2007-01-03 12:30:00,26.7,26.7,26.66,26.67,526894.5416004239,9.335,9.335,9.321,9.3245,526894.5416
2007-01-03 12:40:00,26.67,26.67,26.64,26.66,470588.2352941176,9.3245,9.3245,9.314,9.321,470588.2353
2007-01-03 12:50:00,26.65,26.67,26.63,26.63,541467.938526762,9.3175,9.3245,9.3105,9.3105,541467.9385
2007-01-03 13:00:00,26.63,26.64,26.61,26.63,498940.11658717535,9.3105,9.314,9.3035,9.3105,498940.1166
2007-01-03 13:10:00,26.61,26.64,26.61,26.63,493508.2140964494,9.3035,9.314,9.3035,9.3105,493508.2141
2007-01-03 13:20:00,26.63,26.63,26.54,26.55,663619.501854796,9.3105,9.3105,9.2791,9.2826,663619.5019
2007-01-03 13:30:00,26.55,26.61,26.48,26.49,1023449.920508744,9.2826,9.3035,9.2581,9.2616,1023449.9205
2007-01-03 13:40:00,26.48,26.5,26.46,26.47,877186.0095389506,9.2581,9.2651,9.2511,9.2546,877186.0095
2007-01-03 13:50:00,26.46,26.49,26.45,26.48,692103.8685744568,9.2511,9.2616,9.2476,9.2581,692103.8686
2007-01-03 14:00:00,26.47,26.57,26.39,26.41,1086910.4398516165,9.2546,9.2896,9.2266,9.2336,1086910.4399
2007-01-03 14:10:00,26.41,26.42,26.29,26.34,816905.1404345521,9.2336,9.2371,9.1917,9.2091,816905.1404
2007-01-03 14:20:00,26.34,26.36,26.27,26.34,1271330.1536830948,9.2091,9.2161,9.1847,9.2091,1271330.1537
2007-01-03 14:30:00,26.36,26.37,26.3,26.37,724562.7980922097,9.2161,9.2196,9.1952,9.2196,724562.7981
2007-01-03 14:40:00,26.37,26.4,26.3,26.34,622019.0779014308,9.2196,9.2301,9.1952,9.2091,622019.0779
2007-01-03 14:50:00,26.34,26.37,26.25,26.3,735559.0885002649,9.2091,9.2196,9.1777,9.1952,735559.0885
2007-01-03 15:00:00,26.3,26.33,26.28,26.33,587705.3524112348,9.1952,9.2057,9.1882,9.2057,587705.3524
2007-01-03 15:10:00,26.33,26.36,26.27,26.29,686406.9952305246,9.2057,9.2161,9.1847,9.1917,686406.9952
2007-01-03 15:20:00,26.29,26.37,26.28,26.35,855458.3995760465,9.1917,9.2196,9.1882,9.2126,855458.3996
2007-01-03 15:30:00,26.36,26.39,26.35,26.38,385930.0476947536,9.2161,9.2266,9.2126,9.2231,385930.0477
2007-01-03 15:40:00,26.38,26.4,26.33,26.37,1841149.9735029144,9.2231,9.2301,9.2057,9.2196,1841149.9735
2007-01-03 15:50:00,26.37,26.42,26.36,26.4,1720588.2352941176,9.2196,9.2371,9.2161,9.2301,1720588.2353
2007-01-04 09:30:00,26.38,26.6,26.24,26.3,1869501.8547959724,9.2231,9.3001,9.1742,9.1952,1869501.8548
2007-01-04 09:40:00,26.31,26.31,26.15,26.3,1209856.9157392683,9.1987,9.1987,9.1427,9.1952,1209856.9157
2007-01-04 09:50:00,26.3,26.34,26.18,26.33,1036830.9485956545,9.1952,9.2091,9.1532,9.2057,1036830.9486
2007-01-04 10:00:00,26.33,26.42,26.03,26.05,1717541.0704822468,9.2057,9.2371,9.1008,9.1078,1717541.0705
2007-01-04 10:10:00,26.04,26.06,26.03,26.05,876126.126126126,9.1043,9.1113,9.1008,9.1078,876126.1261
2007-01-04 10:20:00,26.05,26.06,25.93,25.96,885665.0768415474,9.1078,9.1113,9.0658,9.0763,885665.0768
2007-01-04 10:30:00,25.96,26.04,25.95,26.03,1553921.5686274508,9.0763,9.1043,9.0728,9.1008,1553921.5686
2007-01-04 10:40:00,26.01,26.34,25.94,25.96,1255166.9316375195,9.0938,9.2091,9.0693,9.0763,1255166.9316
2007-01-04 10:50:00,25.97,25.97,25.88,25.91,1688526.7620561738,9.0798,9.0798,9.0483,9.0588,1688526.7621
2007-01-04 11:00:00,25.92,26.03,25.91,26.0,1357445.6809750926,9.0623,9.1008,9.0588,9.0903,1357445.681
2007-01-04 11:10:00,26.01,26.03,25.94,25.95,872681.5050344461,9.0938,9.1008,9.0693,9.0728,872681.505
2007-01-04 11:20:00,25.95,25.97,25.93,25.93,2281266.560678325,9.0728,9.0798,9.0658,9.0658,2281266.5607
2007-01-04 11:30:00,25.93,26.19,25.85,25.92,1295839.9576046634,9.0658,9.1567,9.0378,9.0623,1295839.9576
2007-01-04 11:40:00,25.92,25.97,25.91,25.95,978007.4191838896,9.0623,9.0798,9.0588,9.0728,978007.4192
2007-01-04 11:50:00,25.94,25.97,25.93,25.97,1352808.691043985,9.0693,9.0798,9.0658,9.0798,1352808.691
2007-01-04 12:00:00,25.97,26.03,25.96,26.0,845654.4780074192,9.0798,9.1008,9.0763,9.0903,845654.478
2007-01-04 12:10:00,25.99,26.0,25.97,25.99,372019.0779014309,9.0868,9.0903,9.0798,9.0868,372019.0779
2007-01-04 12:20:00,25.99,26.0,25.97,25.97,789215.6862745098,9.0868,9.0903,9.0798,9.0798,789215.6863
2007-01-04 12:30:00,25.97,26.19,25.95,25.97,811738.2087970322,9.0798,9.1567,9.0728,9.0798,811738.2088
2007-01-04 12:40:00,25.97,25.97,25.96,25.97,705749.8675145734,9.0798,9.0798,9.0763,9.0798,705749.8675
2007-01-04 12:50:00,25.96,25.97,25.94,25.97,569024.9072602013,9.0763,9.0798,9.0693,9.0798,569024.9073
2007-01-04 13:00:00,25.96,26.19,25.94,25.96,784048.7546369899,9.0763,9.1567,9.0693,9.0763,784048.7546
2007-01-04 13:10:00,25.96,25.97,25.96,25.97,378510.8638049814,9.0763,9.0798,9.0763,9.0798,378510.8638
2007-01-04 13:20:00,25.96,25.97,25.93,25.95,556571.2771595124,9.0763,9.0798,9.0658,9.0728,556571.2772
2007-01-04 13:30:00,25.95,25.96,25.93,25.94,661499.7350291468,9.0728,9.0763,9.0658,9.0693,661499.735
2007-01-04 13:40:00,25.93,25.94,25.9,25.93,2198860.625331213,9.0658,9.0693,9.0553,9.0658,2198860.6253
2007-01-04 13:50:00,25.92,25.93,25.88,25.9,1533518.8129305774,9.0623,9.0658,9.0483,9.0553,1533518.8129
2007-01-04 14:00:00,25.9,25.9,25.77,25.82,1567170.1112877582,9.0553,9.0553,9.0099,9.0273,1567170.1113
2007-01-04 14:10:00,25.83,25.84,25.74,25.76,1295707.4721780603,9.0308,9.0343,8.9994,9.0064,1295707.4722
2007-01-04 14:20:00,25.75,25.86,25.72,25.86,1142819.2898781132,9.0029,9.0413,8.9924,9.0413,1142819.2899
2007-01-04 14:30:00,25.86,25.96,25.84,25.93,1596979.3322734495,9.0413,9.0763,9.0343,9.0658,1596979.3323
2007-01-04 14:40:00,25.93,25.97,25.93,25.96,977477.4774774774,9.0658,9.0798,9.0658,9.0763,977477.4775
2007-01-04 14:50:00,25.97,26.05,25.96,26.03,2169051.4043455217,9.0798,9.1078,9.0763,9.1008,2169051.4043
2007-01-04 15:00:00,26.02,26.03,26.0,26.02,1051801.8018018017,9.0973,9.1008,9.0903,9.0973,1051801.8018
2007-01-04 15:10:00,26.01,26.03,25.99,26.02,812930.57763646,9.0938,9.1008,9.0868,9.0973,812930.5776
2007-01-04 15:20:00,26.01,26.06,26.0,26.01,1164016.958134605,9.0938,9.1113,9.0903,9.0938,1164016.9581
2007-01-04 15:30:00,26.01,26.12,26.01,26.1,1441176.4705882352,9.0938,9.1322,9.0938,9.1252,1441176.4706
2007-01-04 15:40:00,26.11,26.18,26.08,26.1,1771330.1536830948,9.1287,9.1532,9.1182,9.1252,1771330.1537
2007-01-04 15:50:00,26.1,26.11,26.02,26.03,2155935.347111817,9.1252,9.1287,9.0973,9.1008,2155935.3471
2007-01-05 09:30:00,25.97,26.01,25.96,25.98,1353073.661897191,9.0798,9.0938,9.0763,9.0833,1353073.6619
2007-01-05 09:40:00,25.98,26.03,25.97,26.02,723502.9146793853,9.0833,9.1008,9.0798,9.0973,723502.9147
2007-01-05 09:50:00,26.01,26.02,25.87,25.87,893746.6878643348,9.0938,9.0973,9.0448,9.0448,893746.6879
2007-01-05 10:00:00,25.87,26.0,25.86,25.97,1020137.7848436672,9.0448,9.0903,9.0413,9.0798,1020137.7848
2007-01-05 10:10:00,25.97,25.98,25.9,25.93,862877.5834658187,9.0798,9.0833,9.0553,9.0658,862877.5835
2007-01-05 10:20:00,25.93,25.97,25.88,25.96,715421.3036565977,9.0658,9.0798,9.0483,9.0763,715421.3037
2007-01-05 10:30:00,25.96,25.97,25.93,25.97,2312400.6359300474,9.0763,9.0798,9.0658,9.0798,2312400.6359
2007-01-05 10:40:00,25.97,26.02,25.97,26.0,1504769.4753577106,9.0798,9.0973,9.0798,9.0903,1504769.4754
2007-01-05 10:50:00,26.0,26.01,25.97,25.97,1178060.413354531,9.0903,9.0938,9.0798,9.0798,1178060.4134
2007-01-05 11:00:00,25.97,26.02,25.93,25.95,2040540.5405405404,9.0798,9.0973,9.0658,9.0728,2040540.5405
2007-01-05 11:10:00,25.95,25.96,25.87,25.96,497880.2331743508,9.0728,9.0763,9.0448,9.0763,497880.2332
2007-01-05 11:20:00,25.95,25.96,25.86,25.87,529676.7355590884,9.0728,9.0763,9.0413,9.0448,529676.7356
2007-01-05 11:30:00,25.86,25.96,25.85,25.95,1082538.4207737148,9.0413,9.0763,9.0378,9.0728,1082538.4208
2007-01-05 11:40:00,25.96,26.07,25.95,26.0,1327371.4891361948,9.0763,9.1147,9.0728,9.0903,1327371.4891
2007-01-05 11:50:00,26.0,26.0,25.93,26.0,769210.3868574456,9.0903,9.0903,9.0658,9.0903,769210.3869
2007-01-05 12:00:00,26.0,26.0,25.88,25.93,796899.841017488,9.0903,9.0903,9.0483,9.0658,796899.841
2007-01-05 12:10:00,25.93,25.98,25.91,25.97,430842.60731319553,9.0658,9.0833,9.0588,9.0798,430842.6073
2007-01-05 12:20:00,25.97,25.99,25.97,25.97,575781.6640169581,9.0798,9.0868,9.0798,9.0798,575781.664
2007-01-05 12:30:00,25.97,25.98,25.94,25.95,612215.1563328033,9.0798,9.0833,9.0693,9.0728,612215.1563
2007-01-05 12:40:00,25.94,25.95,25.9,25.9,911499.7350291468,9.0693,9.0728,9.0553,9.0553,911499.735
2007-01-05 12:50:00,25.89,25.89,25.81,25.81,716083.7307896131,9.0518,9.0518,9.0238,9.0238,716083.7308
2007-01-05 13:00:00,25.81,25.84,25.72,25.75,1137387.3873873872,9.0238,9.0343,8.9924,9.0029,1137387.3874
2007-01-05 13:10:00,25.75,25.81,25.75,25.78,400238.4737678855,9.0029,9.0238,9.0029,9.0134,400238.4738
2007-01-05 13:20:00,25.78,25.86,25.78,25.79,662162.1621621621,9.0134,9.0413,9.0134,9.0169,662162.1622
2007-01-05 13:30:00,25.8,25.81,25.74,25.78,522125.0662427133,9.0204,9.0238,8.9994,9.0134,522125.0662
2007-01-05 13:40:00,25.78,25.81,25.76,25.77,412162.1621621621,9.0134,9.0238,9.0064,9.0099,412162.1622
2007-01-05 13:50:00,25.77,25.82,25.75,25.81,629703.232644409,9.0099,9.0273,9.0029,9.0238,629703.2326
2007-01-05 14:00:00,25.81,25.81,25.75,25.76,760333.8632750397,9.0238,9.0238,9.0029,9.0064,760333.8633
2007-01-05 14:10:00,25.76,25.78,25.75,25.78,502252.2522522522,9.0064,9.0134,9.0029,9.0134,502252.2523
2007-01-05 14:20:00,25.78,25.78,25.72,25.73,821409.6449390566,9.0134,9.0134,8.9924,8.9959,821409.6449
2007-01-05 14:30:00,25.73,25.75,25.69,25.71,774112.3476417593,8.9959,9.0029,8.9819,8.9889,774112.3476
2007-01-05 14:40:00,25.71,25.72,25.69,25.69,786036.036036036,8.9889,8.9924,8.9819,8.9819,786036.036
2007-01-05 14:50:00,25.69,25.7,25.68,25.68,601483.8367779544,8.9819,8.9854,8.9784,8.9784,601483.8368
2007-01-05 15:00:00,25.69,25.69,25.63,25.66,3407392.686804451,8.9819,8.9819,8.9609,8.9714,3407392.6868
2007-01-05 15:10:00,25.66,25.68,25.64,25.66,1133810.2808691042,8.9714,8.9784,8.9644,8.9714,1133810.2809
2007-01-05 15:20:00,25.66,25.72,25.66,25.66,1797429.7827239002,8.9714,8.9924,8.9714,8.9714,1797429.7827
2007-01-05 15:30:00,25.66,25.68,25.63,25.66,1384340.222575517,8.9714,8.9784,8.9609,8.9714,1384340.2226
2007-01-05 15:40:00,25.66,25.68,25.64,25.65,1833863.2750397453,8.9714,8.9784,8.9644,8.9679,1833863.275
2007-01-05 15:50:00,25.65,25.78,25.63,25.63,2674880.763116057,8.9679,9.0134,8.9609,8.9609,2674880.7631
2007-01-08 09:30:00,25.21,25.37,25.13,25.2,2001722.31054584,8.9066,8.9631,8.8784,8.9031,2001722.3105
2007-01-08 09:40:00,25.2,25.32,25.2,25.31,1153285.638579756,8.9031,8.9455,8.9031,8.9419,1153285.6386
2007-01-08 09:50:00,25.31,25.33,25.19,25.21,1201510.333863275,8.9419,8.949,8.8996,8.9066,1201510.3339
2007-01-08 10:00:00,25.21,25.28,25.2,25.23,1170906.200317965,8.9066,8.9313,8.9031,8.9137,1170906.2003
2007-01-08 10:10:00,25.23,25.24,25.13,25.14,1279014.308426073,8.9137,8.9172,8.8784,8.8819,1279014.3084
2007-01-08 10:20:00,25.13,25.14,25.07,25.11,1340885.0026497084,8.8784,8.8819,8.8572,8.8713,1340885.0026
2007-01-08 10:30:00,25.11,25.2,25.1,25.15,1638314.7853736088,8.8713,8.9031,8.8678,8.8854,1638314.7854
2007-01-08 10:40:00,25.16,25.19,25.12,25.19,1080948.5956544778,8.889,8.8996,8.8748,8.8996,1080948.5957
2007-01-08 10:50:00,25.19,25.27,25.17,25.17,1111022.7874933756,8.8996,8.9278,8.8925,8.8925,1111022.7875
2007-01-08 11:00:00,25.17,25.2,25.17,25.18,959062.0031796502,8.8925,8.9031,8.8925,8.896,959062.0032
2007-01-08 11:10:00,25.17,25.27,25.17,25.27,1073661.897191309,8.8925,8.9278,8.8925,8.9278,1073661.8972
2007-01-08 11:20:00,25.26,25.38,25.26,25.31,1426205.6173820875,8.9243,8.9667,8.9243,8.9419,1426205.6174
2007-01-08 11:30:00,25.3,25.32,25.27,25.29,931637.519872814,8.9384,8.9455,8.9278,8.9349,931637.5199
2007-01-08 11:40:00,25.29,25.42,25.28,25.41,1179120.2967673554,8.9349,8.9808,8.9313,8.9773,1179120.2968
2007-01-08 11:50:00,25.41,25.45,25.38,25.44,1159644.9390567036,8.9773,8.9914,8.9667,8.9879,1159644.9391
2007-01-08 12:00:00,25.43,25.49,25.41,25.47,1163089.5601483835,8.9843,9.0055,8.9773,8.9985,1163089.5601
2007-01-08 12:10:00,25.46,25.51,25.44,25.49,795310.0158982511,8.9949,9.0126,8.9879,9.0055,795310.0159
2007-01-08 12:20:00,25.49,25.53,25.46,25.52,875728.6698463168,9.0055,9.0197,8.9949,9.0161,875728.6698
2007-01-08 12:30:00,25.52,25.57,25.52,25.55,1207869.6343402225,9.0161,9.0338,9.0161,9.0267,1207869.6343
2007-01-08 12:40:00,25.55,25.6,25.55,25.6,1018945.4160042396,9.0267,9.0444,9.0267,9.0444,1018945.416
2007-01-08 12:50:00,25.59,25.6,25.56,25.57,1097111.8177000529,9.0409,9.0444,9.0303,9.0338,1097111.8177
2007-01-08 13:00:00,25.56,25.57,25.49,25.5,1014043.4552199256,9.0303,9.0338,9.0055,9.0091,1014043.4552
2007-01-08 13:10:00,25.5,25.53,25.49,25.5,709062.0031796502,9.0091,9.0197,9.0055,9.0091,709062.0032
2007-01-08 13:20:00,25.5,25.52,25.5,25.52,619501.8547959724,9.0091,9.0161,9.0091,9.0161,619501.8548
2007-01-08 13:30:00,25.52,25.54,25.51,25.52,515103.3386327503,9.0161,9.0232,9.0126,9.0161,515103.3386
2007-01-08 13:40:00,25.52,25.57,25.51,25.55,1050211.9766825647,9.0161,9.0338,9.0126,9.0267,1050211.9767
2007-01-08 13:50:00,25.55,25.56,25.47,25.49,1032193.9586645468,9.0267,9.0303,8.9985,9.0055,1032193.9587
2007-01-08 14:00:00,25.49,25.55,25.46,25.54,1167859.0355060943,9.0055,9.0267,8.9949,9.0232,1167859.0355
2007-01-08 14:10:00,25.54,25.6,25.53,25.58,1013645.9989401164,9.0232,9.0444,9.0197,9.0373,1013645.9989
2007-01-08 14:20:00,25.58,25.67,25.58,25.6,1497615.2623211446,9.0373,9.0691,9.0373,9.0444,1497615.2623
2007-01-08 14:30:00,25.6,25.6,25.53,25.54,906597.774244833,9.0444,9.0444,9.0197,9.0232,906597.7742
2007-01-08 14:40:00,25.55,25.55,25.51,25.55,719793.3227344991,9.0267,9.0267,9.0126,9.0267,719793.3227
2007-01-08 14:50:00,25.54,25.56,25.5,25.5,758214.0964493905,9.0232,9.0303,9.0091,9.0091,758214.0964
2007-01-08 15:00:00,25.51,25.57,25.47,25.57,1107048.2246952837,9.0126,9.0338,8.9985,9.0338,1107048.2247
2007-01-08 15:10:00,25.57,25.66,25.56,25.62,1123211.4467408585,9.0338,9.0656,9.0303,9.0515,1123211.4467
2007-01-08 15:20:00,25.62,25.63,25.6,25.6,917196.6083730788,9.0515,9.055,9.0444,9.0444,917196.6084
2007-01-08 15:30:00,25.6,25.66,25.57,25.57,1282856.385797562,9.0444,9.0656,9.0338,9.0338,1282856.3858
2007-01-08 15:40:00,25.58,25.58,25.53,25.55,1267090.6200317964,9.0373,9.0373,9.0197,9.0267,1267090.62
2007-01-08 15:50:00,25.55,25.57,25.52,25.53,1624403.815580286,9.0267,9.0338,9.0161,9.0197,1624403.8156
2007-01-09 09:30:00,25.55,25.97,25.55,25.83,2008876.5235824056,9.0267,9.1751,9.0267,9.1257,2008876.5236
2007-01-09 09:40:00,25.84,25.88,25.72,25.83,970058.2935877052,9.1292,9.1433,9.0868,9.1257,970058.2936
2007-01-09 09:50:00,25.83,25.84,25.76,25.81,1137519.8728139903,9.1257,9.1292,9.1009,9.1186,1137519.8728
2007-01-09 10:00:00,25.81,25.82,25.75,25.77,1153020.66772655,9.1186,9.1221,9.0974,9.1045,1153020.6677
2007-01-09 10:10:00,25.76,25.79,25.68,25.69,925410.7048224696,9.1009,9.1115,9.0727,9.0762,925410.7048
2007-01-09 10:20:00,25.69,25.75,25.69,25.73,603338.6327503974,9.0762,9.0974,9.0762,9.0903,603338.6328
2007-01-09 10:30:00,25.73,25.81,25.7,25.81,862612.6126126125,9.0903,9.1186,9.0797,9.1186,862612.6126
2007-01-09 10:40:00,25.81,25.81,25.74,25.75,663884.4727080021,9.1186,9.1186,9.0939,9.0974,663884.4727
2007-01-09 10:50:00,25.75,25.79,25.7,25.72,798754.636989931,9.0974,9.1115,9.0797,9.0868,798754.637
2007-01-09 11:00:00,25.72,25.79,25.72,25.72,749205.0874403815,9.0868,9.1115,9.0868,9.0868,749205.0874
2007-01-09 11:10:00,25.72,25.73,25.64,25.67,515235.82405935344,9.0868,9.0903,9.0585,9.0691,515235.8241
2007-01-09 11:20:00,25.67,25.68,25.57,25.59,854531.001589825,9.0691,9.0727,9.0338,9.0409,854531.0016
2007-01-09 11:30:00,25.59,25.67,25.59,25.66,1011658.7175410704,9.0409,9.0691,9.0409,9.0656,1011658.7175
2007-01-09 11:40:00,25.65,25.66,25.55,25.57,489268.680445151,9.0621,9.0656,9.0267,9.0338,489268.6804
2007-01-09 11:50:00,25.57,25.59,25.47,25.49,736089.0302066772,9.0338,9.0409,8.9985,9.0055,736089.0302
2007-01-09 12:00:00,25.5,25.5,25.44,25.48,730524.6422893481,9.0091,9.0091,8.9879,9.002,730524.6423
2007-01-09 12:10:00,25.47,25.53,25.45,25.51,562798.0922098568,8.9985,9.0197,8.9914,9.0126,562798.0922
2007-01-09 12:20:00,25.51,25.52,25.41,25.44,472178.0604133545,9.0126,9.0161,8.9773,8.9879,472178.0604
2007-01-09 12:30:00,25.43,25.5,25.43,25.45,486221.5156332803,8.9843,9.0091,8.9843,8.9914,486221.5156
2007-01-09 12:40:00,25.46,25.6,25.46,25.54,831081.081081081,8.9949,9.0444,8.9949,9.0232,831081.0811
2007-01-09 12:50:00,25.54,25.72,25.53,25.65,1163222.0455749866,9.0232,9.0868,9.0197,9.0621,1163222.0456
2007-01-09 13:00:00,25.64,25.69,25.61,25.62,1007816.6401695812,9.0585,9.0762,9.0479,9.0515,1007816.6402
2007-01-09 13:10:00,25.62,25.63,25.57,25.6,550874.4038155802,9.0515,9.055,9.0338,9.0444,550874.4038
2007-01-09 13:20:00,25.61,25.66,25.6,25.62,722310.5458399575,9.0479,9.0656,9.0444,9.0515,722310.5458
2007-01-09 13:30:00,25.62,25.65,25.6,25.6,450582.9358770535,9.0515,9.0621,9.0444,9.0444,450582.9359
2007-01-09 13:40:00,25.6,25.66,25.55,25.66,1028086.9104398516,9.0444,9.0656,9.0267,9.0656,1028086.9104
2007-01-09 13:50:00,25.66,25.74,25.63,25.71,1241520.9326974032,9.0656,9.0939,9.055,9.0833,1241520.9327
2007-01-09 14:00:00,25.71,25.78,25.69,25.74,932697.4032856384,9.0833,9.108,9.0762,9.0939,932697.4033
2007-01-09 14:10:00,25.74,25.79,25.67,25.68,878775.8346581875,9.0939,9.1115,9.0691,9.0727,878775.8347
2007-01-09 14:20:00,25.68,25.69,25.6,25.63,834393.2167461579,9.0727,9.0762,9.0444,9.055,834393.2167
2007-01-09 14:30:00,25.63,25.64,25.55,25.63,717011.1287758346,9.055,9.0585,9.0267,9.055,717011.1288
2007-01-09 14:40:00,25.64,25.64,25.59,25.59,365924.7482776895,9.0585,9.0585,9.0409,9.0409,365924.7483
2007-01-09 14:50:00,25.59,25.65,25.59,25.65,571409.6449390566,9.0409,9.0621,9.0409,9.0621,571409.6449
2007-01-09 15:00:00,25.65,25.66,25.57,25.6,621489.1361950185,9.0621,9.0656,9.0338,9.0444,621489.1362
2007-01-09 15:10:00,25.6,25.66,25.57,25.65,906995.2305246422,9.0444,9.0656,9.0338,9.0621,906995.2305
2007-01-09 15:20:00,25.65,25.66,25.61,25.63,542527.8219395865,9.0621,9.0656,9.0479,9.055,542527.8219
2007-01-09 15:30:00,25.63,25.69,25.63,25.63,1272125.0662427132,9.055,9.0762,9.055,9.055,1272125.0662
2007-01-09 15:40:00,25.63,25.72,25.63,25.65,1333333.3333333333,9.055,9.0868,9.055,9.0621,1333333.3333
2007-01-09 15:50:00,25.65,25.68,25.58,25.63,1701245.363010069,9.0621,9.0727,9.0373,9.055,1701245.363
2007-01-10 09:30:00,25.81,26.42,24.11,25.82,1993640.699523052,9.1186,9.3341,8.518,9.1221,1993640.6995
2007-01-10 09:40:00,25.83,25.87,25.75,25.78,1359830.418653948,9.1257,9.1398,9.0974,9.108,1359830.4187
2007-01-10 09:50:00,25.78,25.81,25.68,25.81,1130498.1452040274,9.108,9.1186,9.0727,9.1186,1130498.1452
2007-01-10 10:00:00,25.8,25.84,25.73,25.81,1970058.293587705,9.1151,9.1292,9.0903,9.1186,1970058.2936
2007-01-10 10:10:00,25.81,25.96,25.81,25.94,973767.8855325914,9.1186,9.1716,9.1186,9.1645,973767.8855
2007-01-10 10:20:00,25.94,26.0,25.94,25.97,1059088.5002649708,9.1645,9.1857,9.1645,9.1751,1059088.5003
2007-01-10 10:30:00,25.97,25.97,25.86,25.87,1171701.1128775834,9.1751,9.1751,9.1363,9.1398,1171701.1129
2007-01-10 10:40:00,25.87,25.87,25.77,25.8,878643.3492315845,9.1398,9.1398,9.1045,9.1151,878643.3492
2007-01-10 10:50:00,25.8,25.9,25.78,25.88,1015633.2803391626,9.1151,9.1504,9.108,9.1433,1015633.2803
2007-01-10 11:00:00,25.88,25.91,25.85,25.88,878113.4075251721,9.1433,9.1539,9.1327,9.1433,878113.4075
2007-01-10 11:10:00,25.88,25.91,25.86,25.88,946078.4313725488,9.1433,9.1539,9.1363,9.1433,946078.4314
2007-01-10 11:20:00,25.88,25.9,25.78,25.82,1342209.8569157391,9.1433,9.1504,9.108,9.1221,1342209.8569
2007-01-10 11:30:00,25.83,25.84,25.68,25.78,2671171.171171171,9.1257,9.1292,9.0727,9.108,2671171.1712
2007-01-10 11:40:00,25.78,25.82,25.77,25.81,317170.11128775834,9.108,9.1221,9.1045,9.1186,317170.1113
2007-01-10 11:50:00,25.82,25.85,25.81,25.85,363407.525172231,9.1221,9.1327,9.1186,9.1327,363407.5252
2007-01-10 12:00:00,25.84,25.85,25.82,25.84,612082.6709062003,9.1292,9.1327,9.1221,9.1292,612082.6709
2007-01-10 12:10:00,25.84,25.84,25.78,25.78,709459.4594594594,9.1292,9.1292,9.108,9.108,709459.4595
2007-01-10 12:20:00,25.78,25.83,25.77,25.82,638844.7270800212,9.108,9.1257,9.1045,9.1221,638844.7271
2007-01-10 12:30:00,25.82,25.82,25.7,25.78,973635.4001059884,9.1221,9.1221,9.0797,9.108,973635.4001
2007-01-10 12:40:00,25.79,25.81,25.76,25.79,399046.1049284578,9.1115,9.1186,9.1009,9.1115,399046.1049
2007-01-10 12:50:00,25.78,25.82,25.78,25.79,322602.0137784843,9.108,9.1221,9.108,9.1115,322602.0138
2007-01-10 13:00:00,25.8,25.82,25.76,25.81,463434.0222575516,9.1151,9.1221,9.1009,9.1186,463434.0223
2007-01-10 13:10:00,25.8,25.87,25.8,25.8,414414.4144144144,9.1151,9.1398,9.1151,9.1151,414414.4144
2007-01-10 13:20:00,25.8,25.84,25.8,25.82,363937.4668786433,9.1151,9.1292,9.1151,9.1221,363937.4669
2007-01-10 13:30:00,25.81,25.83,25.8,25.81,545310.0158982511,9.1186,9.1257,9.1151,9.1186,545310.0159
2007-01-10 13:40:00,25.81,25.86,25.81,25.83,787360.8903020667,9.1186,9.1363,9.1186,9.1257,787360.8903
2007-01-10 13:50:00,25.83,25.85,25.82,25.82,410969.7933227345,9.1257,9.1327,9.1221,9.1221,410969.7933
2007-01-10 14:00:00,25.83,25.85,25.81,25.81,505299.4170641229,9.1257,9.1327,9.1186,9.1186,505299.4171
2007-01-10 14:10:00,25.81,25.82,25.78,25.8,746422.893481717,9.1186,9.1221,9.108,9.1151,746422.8935
2007-01-10 14:20:00,25.8,25.81,25.77,25.79,476947.5357710652,9.1151,9.1186,9.1045,9.1115,476947.5358
2007-01-10 14:30:00,25.8,25.81,25.77,25.78,398913.6195018548,9.1151,9.1186,9.1045,9.108,398913.6195
2007-01-10 14:40:00,25.77,25.81,25.76,25.78,492978.2723900371,9.1045,9.1186,9.1009,9.108,492978.2724
2007-01-10 14:50:00,25.78,25.78,25.74,25.78,440911.4997350291,9.108,9.108,9.0939,9.108,440911.4997
2007-01-10 15:00:00,25.78,25.78,25.73,25.75,452040.2755696873,9.108,9.108,9.0903,9.0974,452040.2756
2007-01-10 15:10:00,25.75,25.76,25.72,25.73,919713.8314785372,9.0974,9.1009,9.0868,9.0903,919713.8315
2007-01-10 15:20:00,25.74,25.78,25.7,25.72,3266958.134605193,9.0939,9.108,9.0797,9.0868,3266958.1346
2007-01-10 15:30:00,25.72,25.75,25.69,25.72,1586645.46899841,9.0868,9.0974,9.0762,9.0868,1586645.469
2007-01-10 15:40:00,25.72,25.72,25.66,25.69,1531399.0461049282,9.0868,9.0868,9.0656,9.0762,1531399.0461
2007-01-10 15:50:00,25.69,25.72,25.65,25.7,2620296.7673555906,9.0762,9.0868,9.0621,9.0797,2620296.7674
2007-01-11 09:30:00,25.73,25.78,25.36,25.66,1120429.252782194,9.0903,9.108,8.9596,9.0656,1120429.2528
2007-01-11 09:40:00,25.67,25.68,25.63,25.63,853471.1181770004,9.0691,9.0727,9.055,9.055,853471.1182
2007-01-11 09:50:00,25.63,25.66,25.58,25.64,819422.3635400105,9.055,9.0656,9.0373,9.0585,819422.3635
2007-01-11 10:00:00,25.63,25.66,25.59,25.65,902888.1822999468,9.055,9.0656,9.0409,9.0621,902888.1823
2007-01-11 10:10:00,25.64,25.79,25.64,25.78,830021.1976682565,9.0585,9.1115,9.0585,9.108,830021.1977
2007-01-11 10:20:00,25.78,25.78,25.67,25.69,455882.3529411765,9.108,9.108,9.0691,9.0762,455882.3529
2007-01-11 10:30:00,25.69,25.69,25.66,25.66,382617.9120296767,9.0762,9.0762,9.0656,9.0656,382617.912
2007-01-11 10:40:00,25.67,25.74,25.66,25.73,386327.50397456274,9.0691,9.0939,9.0656,9.0903,386327.504
2007-01-11 10:50:00,25.72,25.75,25.66,25.69,611420.243773185,9.0868,9.0974,9.0656,9.0762,611420.2438
2007-01-11 11:00:00,25.69,25.72,25.67,25.7,362877.5834658187,9.0762,9.0868,9.0691,9.0797,362877.5835
2007-01-11 11:10:00,25.69,25.74,25.69,25.73,411234.7641759406,9.0762,9.0939,9.0762,9.0903,411234.7642
2007-01-11 11:20:00,25.74,25.75,25.72,25.75,386724.960254372,9.0939,9.0974,9.0868,9.0974,386724.9603
2007-01-11 11:30:00,25.75,25.78,25.73,25.76,470190.7790143084,9.0974,9.108,9.0903,9.1009,470190.779
2007-01-11 11:40:00,25.76,25.79,25.75,25.78,428590.3550609433,9.1009,9.1115,9.0974,9.108,428590.3551
2007-01-11 11:50:00,25.78,25.79,25.75,25.77,347774.24483306834,9.108,9.1115,9.0974,9.1045,347774.2448
2007-01-11 12:00:00,25.77,25.79,25.76,25.77,555511.3937466878,9.1045,9.1115,9.1009,9.1045,555511.3937
2007-01-11 12:10:00,25.77,25.82,25.77,25.79,793455.2199258081,9.1045,9.1221,9.1045,9.1115,793455.2199
2007-01-11 12:20:00,25.79,25.81,25.78,25.8,1152358.240593535,9.1115,9.1186,9.108,9.1151,1152358.2406
2007-01-11 12:30:00,25.8,25.81,25.78,25.79,613142.5543190249,9.1151,9.1186,9.108,9.1115,613142.5543
2007-01-11 12:40:00,25.79,25.85,25.78,25.84,758611.5527291998,9.1115,9.1327,9.108,9.1292,758611.5527
2007-01-11 12:50:00,25.84,25.87,25.84,25.87,466348.7016428193,9.1292,9.1398,9.1292,9.1398,466348.7016
2007-01-11 13:00:00,25.87,25.91,25.86,25.9,662824.5892951775,9.1398,9.1539,9.1363,9.1504,662824.5893
2007-01-11 13:10:00,25.9,25.9,25.85,25.85,404213.0365659777,9.1504,9.1504,9.1327,9.1327,404213.0366
2007-01-11 13:20:00,25.85,25.86,25.81,25.83,591414.9443561208,9.1327,9.1363,9.1186,9.1257,591414.9444
2007-01-11 13:30:00,25.83,25.83,25.81,25.82,419846.3169051404,9.1257,9.1257,9.1186,9.1221,419846.3169
2007-01-11 13:40:00,25.81,25.83,25.81,25.82,369501.8547959724,9.1186,9.1257,9.1186,9.1221,369501.8548
2007-01-11 13:50:00,25.83,25.85,25.81,25.84,652093.2697403285,9.1257,9.1327,9.1186,9.1292,652093.2697
2007-01-11 14:00:00,25.84,25.86,25.79,25.81,986354.0010598832,9.1292,9.1363,9.1115,9.1186,986354.0011
2007-01-11 14:10:00,25.82,25.87,25.8,25.82,809618.441971383,9.1221,9.1398,9.1151,9.1221,809618.442
2007-01-11 14:20:00,25.82,25.88,25.81,25.87,577503.974562798,9.1221,9.1433,9.1186,9.1398,577503.9746
2007-01-11 14:30:00,25.87,25.96,25.87,25.93,854266.0307366189,9.1398,9.1716,9.1398,9.161,854266.0307
2007-01-11 14:40:00,25.93,25.96,25.87,25.95,1034313.725490196,9.161,9.1716,9.1398,9.1681,1034313.7255
2007-01-11 14:50:00,25.94,25.97,25.93,25.97,955749.8675145732,9.1645,9.1751,9.161,9.1751,955749.8675
2007-01-11 15:00:00,25.97,25.99,25.94,25.94,1004504.5045045044,9.1751,9.1822,9.1645,9.1645,1004504.5045
2007-01-11 15:10:00,25.95,26.0,25.94,25.98,1148913.6195018548,9.1681,9.1857,9.1645,9.1787,1148913.6195
2007-01-11 15:20:00,25.99,26.0,25.96,26.0,1282061.4732379436,9.1822,9.1857,9.1716,9.1857,1282061.4732
2007-01-11 15:30:00,26.0,26.04,25.99,26.03,1489666.13672496,9.1857,9.1999,9.1822,9.1963,1489666.1367
2007-01-11 15:40:00,26.03,26.06,26.02,26.06,1156730.259671436,9.1963,9.2069,9.1928,9.2069,1156730.2597
2007-01-11 15:50:00,26.06,26.06,26.0,26.04,1972443.0312665603,9.2069,9.2069,9.1857,9.1999,1972443.0313
2007-01-12 09:30:00,26.12,26.33,26.08,26.25,1151033.386327504,9.2281,9.3023,9.214,9.274,1151033.3863
2007-01-12 09:40:00,26.24,26.35,26.19,26.25,1153815.5802861685,9.2705,9.3094,9.2528,9.274,1153815.5803
2007-01-12 09:50:00,26.25,26.27,26.18,26.19,696343.4022257552,9.274,9.2811,9.2493,9.2528,696343.4022
2007-01-12 10:00:00,26.19,26.2,26.12,26.15,1157922.6285108638,9.2528,9.2564,9.2281,9.2387,1157922.6285
2007-01-12 10:10:00,26.15,26.2,26.14,26.17,577768.9454160042,9.2387,9.2564,9.2352,9.2458,577768.9454
2007-01-12 10:20:00,26.17,26.23,26.11,26.11,687996.8203497615,9.2458,9.267,9.2246,9.2246,687996.8203
2007-01-12 10:30:00,26.11,26.15,26.0,26.0,923158.4525702172,9.2246,9.2387,9.1857,9.1857,923158.4526
2007-01-12 10:40:00,26.0,26.12,25.98,26.12,714891.3619501854,9.1857,9.2281,9.1787,9.2281,714891.362
2007-01-12 10:50:00,26.12,26.18,26.05,26.16,585585.5855855856,9.2281,9.2493,9.2034,9.2422,585585.5856
2007-01-12 11:00:00,26.16,26.17,26.12,26.15,671171.1711711711,9.2422,9.2458,9.2281,9.2387,671171.1712
2007-01-12 11:10:00,26.15,26.22,26.15,26.19,579623.7413884472,9.2387,9.2634,9.2387,9.2528,579623.7414
2007-01-12 11:20:00,26.19,26.21,26.17,26.18,427662.95707472175,9.2528,9.2599,9.2458,9.2493,427662.9571
2007-01-12 11:30:00,26.18,26.18,26.15,26.17,490990.99099099095,9.2493,9.2493,9.2387,9.2458,490990.991
2007-01-12 11:40:00,26.17,26.18,26.12,26.18,533916.2692103868,9.2458,9.2493,9.2281,9.2493,533916.2692
2007-01-12 11:50:00,26.19,26.24,26.17,26.24,636195.0185479596,9.2528,9.2705,9.2458,9.2705,636195.0185
2007-01-12 12:00:00,26.24,26.3,26.24,26.26,585188.1293057763,9.2705,9.2917,9.2705,9.2776,585188.1293
2007-01-12 12:10:00,26.26,26.27,26.23,26.26,589692.6338102808,9.2776,9.2811,9.267,9.2776,589692.6338
2007-01-12 12:20:00,26.27,26.33,26.26,26.29,691176.4705882352,9.2811,9.3023,9.2776,9.2882,691176.4706
2007-01-12 12:30:00,26.29,26.29,26.18,26.18,735161.6322204557,9.2882,9.2882,9.2493,9.2493,735161.6322
2007-01-12 12:40:00,26.18,26.21,26.15,26.21,536168.5214626391,9.2493,9.2599,9.2387,9.2599,536168.5215
2007-01-12 12:50:00,26.21,26.24,26.19,26.23,553259.1414944356,9.2599,9.2705,9.2528,9.267,553259.1415
2007-01-12 13:00:00,26.24,26.24,26.19,26.2,483571.8071012189,9.2705,9.2705,9.2528,9.2564,483571.8071
2007-01-12 13:10:00,26.2,26.21,26.18,26.19,353736.08903020667,9.2564,9.2599,9.2493,9.2528,353736.089
2007-01-12 13:20:00,26.18,26.2,26.15,26.18,430445.1510333863,9.2493,9.2564,9.2387,9.2493,430445.151
2007-01-12 13:30:00,26.18,26.18,26.14,26.16,500132.485426603,9.2493,9.2493,9.2352,9.2422,500132.4854
2007-01-12 13:40:00,26.15,26.15,26.12,26.15,392156.862745098,9.2387,9.2387,9.2281,9.2387,392156.8627
2007-01-12 13:50:00,26.15,26.17,26.12,26.15,480127.1860095389,9.2387,9.2458,9.2281,9.2387,480127.186
2007-01-12 14:00:00,26.15,26.21,26.14,26.21,600291.4679385266,9.2387,9.2599,9.2352,9.2599,600291.4679
2007-01-12 14:10:00,26.2,26.21,26.14,26.15,520932.6974032856,9.2564,9.2599,9.2352,9.2387,520932.6974
2007-01-12 14:20:00,26.15,26.21,26.14,26.19,516030.7366189719,9.2387,9.2599,9.2352,9.2528,516030.7366
2007-01-12 14:30:00,26.2,26.2,26.13,26.15,463698.9931107578,9.2564,9.2564,9.2317,9.2387,463698.9931
2007-01-12 14:40:00,26.14,26.18,26.12,26.18,428590.3550609433,9.2352,9.2493,9.2281,9.2493,428590.3551
2007-01-12 14:50:00,26.18,26.21,26.17,26.21,681372.5490196078,9.2493,9.2599,9.2458,9.2599,681372.549
2007-01-12 15:00:00,26.21,26.23,26.19,26.23,565977.7424483306,9.2599,9.267,9.2528,9.267,565977.7424
2007-01-12 15:10:00,26.23,26.24,26.21,26.23,704425.0132485426,9.267,9.2705,9.2599,9.267,704425.0132
2007-01-12 15:20:00,26.22,26.24,26.18,26.23,649178.5903550609,9.2634,9.2705,9.2493,9.267,649178.5904
2007-01-12 15:30:00,26.23,26.24,26.22,26.23,806041.3354531,9.267,9.2705,9.2634,9.267,806041.3355
2007-01-12 15:40:00,26.24,26.24,26.15,26.17,610095.3895071541,9.2705,9.2705,9.2387,9.2458,610095.3895
2007-01-12 15:50:00,26.17,26.21,26.16,26.21,1012321.1446740858,9.2458,9.2599,9.2422,9.2599,1012321.1447
2007-01-16 09:30:00,26.37,26.38,26.21,26.23,1275834.6581875992,9.3164,9.32,9.2599,9.267,1275834.6582
2007-01-16 09:40:00,26.22,26.24,26.12,26.14,964626.3910969791,9.2634,9.2705,9.2281,9.2352,964626.3911
2007-01-16 09:50:00,26.14,26.22,26.12,26.18,925013.2485426604,9.2352,9.2634,9.2281,9.2493,925013.2485
2007-01-16 10:00:00,26.18,26.23,26.12,26.12,1034181.2400635928,9.2493,9.267,9.2281,9.2281,1034181.2401
2007-01-16 10:10:00,26.12,26.21,26.11,26.2,679120.2967673555,9.2281,9.2599,9.2246,9.2564,679120.2968
2007-01-16 10:20:00,26.21,26.21,26.13,26.16,428192.8987811341,9.2599,9.2599,9.2317,9.2422,428192.8988
2007-01-16 10:30:00,26.17,26.17,26.06,26.07,635135.135135135,9.2458,9.2458,9.2069,9.2105,635135.1351
2007-01-16 10:40:00,26.06,26.09,26.03,26.03,661632.2204557498,9.2069,9.2175,9.1963,9.1963,661632.2205
2007-01-16 10:50:00,26.03,26.08,26.03,26.03,645733.969263381,9.1963,9.214,9.1963,9.1963,645733.9693
2007-01-16 11:00:00,26.03,26.04,26.01,26.03,393349.23158452567,9.1963,9.1999,9.1893,9.1963,393349.2316
2007-01-16 11:10:00,26.03,26.09,26.02,26.07,408320.084790673,9.1963,9.2175,9.1928,9.2105,408320.0848
2007-01-16 11:20:00,26.06,26.08,26.0,26.02,494170.64122946473,9.2069,9.214,9.1857,9.1928,494170.6412
2007-01-16 11:30:00,26.03,26.08,26.02,26.05,363407.525172231,9.1963,9.214,9.1928,9.2034,363407.5252
2007-01-16 11:40:00,26.06,26.07,26.03,26.07,345521.9925808161,9.2069,9.2105,9.1963,9.2105,345521.9926
2007-01-16 11:50:00,26.06,26.14,26.06,26.12,568362.4801271859,9.2069,9.2352,9.2069,9.2281,568362.4801
2007-01-16 12:00:00,26.11,26.12,26.07,26.08,413222.0455749867,9.2246,9.2281,9.2105,9.214,413222.0456
2007-01-16 12:10:00,26.07,26.08,26.03,26.08,391891.89189189184,9.2105,9.214,9.1963,9.214,391891.8919
2007-01-16 12:20:00,26.08,26.08,26.06,26.06,322999.47005829355,9.214,9.214,9.2069,9.2069,322999.4701
2007-01-16 12:30:00,26.06,26.08,26.03,26.04,375331.2135665077,9.2069,9.214,9.1963,9.1999,375331.2136
2007-01-16 12:40:00,26.04,26.06,26.03,26.03,221515.6332803392,9.1999,9.2069,9.1963,9.1963,221515.6333
2007-01-16 12:50:00,26.03,26.06,26.0,26.03,585718.0710121886,9.1963,9.2069,9.1857,9.1963,585718.071
2007-01-16 13:00:00,26.03,26.06,26.03,26.06,313328.0339162692,9.1963,9.2069,9.1963,9.2069,313328.0339
2007-01-16 13:10:00,26.05,26.07,26.03,26.05,445548.4896661367,9.2034,9.2105,9.1963,9.2034,445548.4897
2007-01-16 13:20:00,26.06,26.08,26.05,26.07,269607.8431372549,9.2069,9.214,9.2034,9.2105,269607.8431
2007-01-16 13:30:00,26.06,26.12,26.06,26.07,436936.9369369369,9.2069,9.2281,9.2069,9.2105,436936.9369
2007-01-16 13:40:00,26.06,26.08,26.04,26.05,305643.8791732909,9.2069,9.214,9.1999,9.2034,305643.8792
2007-01-16 13:50:00,26.05,26.05,26.01,26.04,275569.6873343932,9.2034,9.2034,9.1893,9.1999,275569.6873
2007-01-16 14:00:00,26.03,26.04,26.0,26.01,451510.333863275,9.1963,9.1999,9.1857,9.1893,451510.3339
2007-01-16 14:10:00,26.0,26.04,26.0,26.03,340620.0317965024,9.1857,9.1999,9.1857,9.1963,340620.0318
2007-01-16 14:20:00,26.04,26.07,26.02,26.07,554981.4520402756,9.1999,9.2105,9.1928,9.2105,554981.452
2007-01-16 14:30:00,26.07,26.08,26.06,26.06,266295.70747217804,9.2105,9.214,9.2069,9.2069,266295.7075
2007-01-16 14:40:00,26.06,26.08,26.05,26.05,284313.725490196,9.2069,9.214,9.2034,9.2034,284313.7255
2007-01-16 14:50:00,26.05,26.06,26.05,26.06,299814.52040275565,9.2034,9.2069,9.2034,9.2069,299814.5204
2007-01-16 15:00:00,26.06,26.1,26.06,26.09,445283.51881293056,9.2069,9.2211,9.2069,9.2175,445283.5188
2007-01-16 15:10:00,26.09,26.09,26.06,26.08,507816.6401695813,9.2175,9.2175,9.2069,9.214,507816.6402
2007-01-16 15:20:00,26.08,26.1,26.07,26.09,319024.90726020135,9.214,9.2211,9.2105,9.2175,319024.9073
2007-01-16 15:30:00,26.1,26.15,26.09,26.12,598436.6719660837,9.2211,9.2387,9.2175,9.2281,598436.672
2007-01-16 15:40:00,26.12,26.13,26.11,26.12,378643.34923158446,9.2281,9.2317,9.2246,9.2281,378643.3492
2007-01-16 15:50:00,26.12,26.15,26.11,26.12,1012056.1738208795,9.2281,9.2387,9.2246,9.2281,1012056.1738
2007-01-17 09:30:00,26.12,26.12,25.93,25.95,1177397.9862215156,9.2281,9.2281,9.161,9.1681,1177397.9862
2007-01-17 09:40:00,25.95,26.04,25.94,25.99,715686.2745098039,9.1681,9.1999,9.1645,9.1822,715686.2745
2007-01-17 09:50:00,25.99,26.14,25.98,26.1,1588235.294117647,9.1822,9.2352,9.1787,9.2211,1588235.2941
2007-01-17 10:00:00,26.11,26.11,26.0,26.08,786168.5214626391,9.2246,9.2246,9.1857,9.214,786168.5215
2007-01-17 10:10:00,26.08,26.14,26.08,26.09,475225.2252252252,9.214,9.2352,9.214,9.2175,475225.2252
2007-01-17 10:20:00,26.09,26.09,26.02,26.03,490593.5347111817,9.2175,9.2175,9.1928,9.1963,490593.5347
2007-01-17 10:30:00,26.03,26.03,25.95,26.02,818362.4801271859,9.1963,9.1963,9.1681,9.1928,818362.4801
2007-01-17 10:40:00,26.03,26.05,26.0,26.0,347641.7594064653,9.1963,9.2034,9.1857,9.1857,347641.7594
2007-01-17 10:50:00,26.0,26.0,25.9,25.91,710916.7991520932,9.1857,9.1857,9.1504,9.1539,710916.7992
2007-01-17 11:00:00,25.91,26.0,25.9,25.98,595654.4780074192,9.1539,9.1857,9.1504,9.1787,595654.478
2007-01-17 11:10:00,25.99,25.99,25.93,25.93,394144.1441441441,9.1822,9.1822,9.161,9.161,394144.1441
2007-01-17 11:20:00,25.93,25.95,25.9,25.91,220058.29358770527,9.161,9.1681,9.1504,9.1539,220058.2936
2007-01-17 11:30:00,25.91,25.93,25.9,25.92,385665.0768415474,9.1539,9.161,9.1504,9.1575,385665.0768
2007-01-17 11:40:00,25.93,25.94,25.91,25.93,280206.6772655008,9.161,9.1645,9.1539,9.161,280206.6773
2007-01-17 11:50:00,25.93,26.07,25.93,26.05,564785.373608903,9.161,9.2105,9.161,9.2034,564785.3736
2007-01-17 12:00:00,26.06,26.15,26.04,26.15,569687.3343932166,9.2069,9.2387,9.1999,9.2387,569687.3344
2007-01-17 12:10:00,26.15,26.16,26.1,26.1,523582.4059353471,9.2387,9.2422,9.2211,9.2211,523582.4059
2007-01-17 12:20:00,26.11,26.15,26.09,26.15,307631.160572337,9.2246,9.2387,9.2175,9.2387,307631.1606
2007-01-17 12:30:00,26.15,26.15,26.08,26.1,250662.42713301536,9.2387,9.2387,9.214,9.2211,250662.4271
2007-01-17 12:40:00,26.1,26.1,26.05,26.1,288950.71542130364,9.2211,9.2211,9.2034,9.2211,288950.7154
2007-01-17 12:50:00,26.1,26.12,26.09,26.11,224960.25437201903,9.2211,9.2281,9.2175,9.2246,224960.2544
2007-01-17 13:00:00,26.12,26.12,26.06,26.08,215553.78908320083,9.2281,9.2281,9.2069,9.214,215553.7891
2007-01-17 13:10:00,26.08,26.09,26.06,26.09,242978.27239003708,9.214,9.2175,9.2069,9.2175,242978.2724
2007-01-17 13:20:00,26.09,26.11,26.08,26.09,254239.53365129835,9.2175,9.2246,9.214,9.2175,254239.5337
2007-01-17 13:30:00,26.09,26.1,26.08,26.1,206942.23635400104,9.2175,9.2211,9.214,9.2211,206942.2364
2007-01-17 13:40:00,26.1,26.11,26.09,26.09,203895.07154213035,9.2211,9.2246,9.2175,9.2175,203895.0715
2007-01-17 13:50:00,26.09,26.12,26.08,26.11,324191.8388977212,9.2175,9.2281,9.214,9.2246,324191.8389
2007-01-17 14:00:00,26.12,26.12,26.0,26.03,867514.5733969263,9.2281,9.2281,9.1857,9.1963,867514.5734
2007-01-17 14:10:00,26.04,26.04,25.96,26.01,485691.573926868,9.1999,9.1999,9.1716,9.1893,485691.5739
2007-01-17 14:20:00,26.01,26.02,25.97,26.01,387652.3582405935,9.1893,9.1928,9.1751,9.1893,387652.3582
2007-01-17 14:30:00,26.01,26.03,25.94,25.96,422628.51086380496,9.1893,9.1963,9.1645,9.1716,422628.5109
2007-01-17 14:40:00,25.96,25.98,25.93,25.93,477477.4774774775,9.1716,9.1787,9.161,9.161,477477.4775
2007-01-17 14:50:00,25.93,26.04,25.92,26.03,773979.8622151563,9.161,9.1999,9.1575,9.1963,773979.8622
2007-01-17 15:00:00,26.04,26.04,25.97,25.97,614202.4377318495,9.1999,9.1999,9.1751,9.1751,614202.4377
2007-01-17 15:10:00,25.97,26.03,25.96,26.03,564122.9464758876,9.1751,9.1963,9.1716,9.1963,564122.9465
2007-01-17 15:20:00,26.03,26.04,26.0,26.03,428192.8987811341,9.1963,9.1999,9.1857,9.1963,428192.8988
2007-01-17 15:30:00,26.03,26.06,26.02,26.03,800476.947535771,9.1963,9.2069,9.1928,9.1963,800476.9475
2007-01-17 15:40:00,26.04,26.04,26.02,26.04,492050.87440381554,9.1999,9.1999,9.1928,9.1999,492050.8744
2007-01-17 15:50:00,26.04,26.04,26.0,26.04,958532.0614732378,9.1999,9.1999,9.1857,9.1999,958532.0615
2007-01-18 09:30:00,26.15,27.03,25.97,26.27,1302596.71436142,9.2387,9.5496,9.1751,9.2811,1302596.7144
2007-01-18 09:40:00,26.26,26.36,26.16,26.29,864334.9231584525,9.2776,9.3129,9.2422,9.2882,864334.9232
2007-01-18 09:50:00,26.29,26.36,26.18,26.21,609697.9332273449,9.2882,9.3129,9.2493,9.2599,609697.9332
2007-01-18 10:00:00,26.21,26.27,26.14,26.25,934154.7429782724,9.2599,9.2811,9.2352,9.274,934154.743
2007-01-18 10:10:00,26.26,26.3,26.19,26.29,1033651.2983571808,9.2776,9.2917,9.2528,9.2882,1033651.2984
2007-01-18 10:20:00,26.29,26.37,26.27,26.36,744303.1266560678,9.2882,9.3164,9.2811,9.3129,744303.1267
2007-01-18 10:30:00,26.37,26.42,26.27,26.37,920376.2586115528,9.3164,9.3341,9.2811,9.3164,920376.2586
2007-01-18 10:40:00,26.36,26.41,26.27,26.28,701642.819289878,9.3129,9.3306,9.2811,9.2846,701642.8193
2007-01-18 10:50:00,26.27,26.4,26.26,26.39,757286.6984631689,9.2811,9.327,9.2776,9.3235,757286.6985
2007-01-18 11:00:00,26.39,26.46,26.36,26.39,1237148.9136195015,9.3235,9.3482,9.3129,9.3235,1237148.9136
2007-01-18 11:10:00,26.39,26.44,26.34,26.43,531134.0752517222,9.3235,9.3412,9.3058,9.3376,531134.0753
2007-01-18 11:20:00,26.43,26.45,26.28,26.28,419978.8023317434,9.3376,9.3447,9.2846,9.2846,419978.8023
2007-01-18 11:30:00,26.29,26.43,26.28,26.42,452172.7609962904,9.2882,9.3376,9.2846,9.3341,452172.761
2007-01-18 11:40:00,26.42,26.47,26.4,26.47,461844.1971383147,9.3341,9.3518,9.327,9.3518,461844.1971
2007-01-18 11:50:00,26.46,26.47,26.37,26.37,461446.7408585056,9.3482,9.3518,9.3164,9.3164,461446.7409
2007-01-18 12:00:00,26.37,26.43,26.36,26.43,423158.45257021725,9.3164,9.3376,9.3129,9.3376,423158.4526
2007-01-18 12:10:00,26.42,26.43,26.3,26.3,451642.81928987807,9.3341,9.3376,9.2917,9.2917,451642.8193
2007-01-18 12:20:00,26.3,26.33,26.27,26.3,413354.5310015898,9.2917,9.3023,9.2811,9.2917,413354.531
2007-01-18 12:30:00,26.3,26.37,26.29,26.35,384340.2225755167,9.2917,9.3164,9.2882,9.3094,384340.2226
2007-01-18 12:40:00,26.35,26.42,26.34,26.41,284313.725490196,9.3094,9.3341,9.3058,9.3306,284313.7255
2007-01-18 12:50:00,26.41,26.42,26.39,26.4,278616.8521462639,9.3306,9.3341,9.3235,9.327,278616.8521
2007-01-18 13:00:00,26.41,26.43,26.39,26.42,328166.40169581346,9.3306,9.3376,9.3235,9.3341,328166.4017
2007-01-18 13:10:00,26.43,26.44,26.42,26.44,303391.62692103867,9.3376,9.3412,9.3341,9.3412,303391.6269
2007-01-18 13:20:00,26.45,26.47,26.41,26.45,381425.54319024907,9.3447,9.3518,9.3306,9.3447,381425.5432
2007-01-18 13:30:00,26.45,26.46,26.44,26.46,225357.71065182827,9.3447,9.3482,9.3412,9.3482,225357.7107
2007-01-18 13:40:00,26.46,26.46,26.43,26.45,342872.2840487546,9.3482,9.3482,9.3376,9.3447,342872.284
2007-01-18 13:50:00,26.45,26.46,26.4,26.46,504239.5336512983,9.3447,9.3482,9.327,9.3482,504239.5337
2007-01-18 14:00:00,26.46,26.48,26.43,26.47,568892.4218335983,9.3482,9.3553,9.3376,9.3518,568892.4218
2007-01-18 14:10:00,26.47,26.54,26.46,26.52,741255.9618441971,9.3518,9.3765,9.3482,9.3694,741255.9618
2007-01-18 14:20:00,26.52,26.52,26.47,26.48,635797.5622681504,9.3694,9.3694,9.3518,9.3553,635797.5623
2007-01-18 14:30:00,26.48,26.51,26.45,26.47,507021.72760996287,9.3553,9.3659,9.3447,9.3518,507021.7276
2007-01-18 14:40:00,26.48,26.55,26.46,26.49,806703.7625861155,9.3553,9.38,9.3482,9.3588,806703.7626
2007-01-18 14:50:00,26.5,26.5,26.45,26.45,526762.0561738209,9.3624,9.3624,9.3447,9.3447,526762.0562
2007-01-18 15:00:00,26.46,26.47,26.44,26.44,741123.476417594,9.3482,9.3518,9.3412,9.3412,741123.4764
2007-01-18 15:10:00,26.45,26.49,26.41,26.45,870826.7090620031,9.3447,9.3588,9.3306,9.3447,870826.7091
2007-01-18 15:20:00,26.46,26.47,26.43,26.43,512851.0863804981,9.3482,9.3518,9.3376,9.3376,512851.0864
2007-01-18 15:30:00,26.44,26.47,26.43,26.46,782591.4149443561,9.3412,9.3518,9.3376,9.3482,782591.4149
2007-01-18 15:40:00,26.46,26.5,26.41,26.46,1139639.6396396395,9.3482,9.3624,9.3306,9.3482,1139639.6396
2007-01-18 15:50:00,26.46,26.46,26.41,26.43,1417726.5500794912,9.3482,9.3482,9.3306,9.3376,1417726.5501
2007-01-19 09:30:00,26.64,26.67,26.53,26.59,3739931.1075781663,9.4118,9.4224,9.373,9.3942,3739931.1076
2007-01-19 09:40:00,26.61,26.64,26.57,26.57,1074721.7806041334,9.4012,9.4118,9.3871,9.3871,1074721.7806
2007-01-19 09:50:00,26.58,26.61,26.56,26.58,593402.2257551668,9.3906,9.4012,9.3836,9.3906,593402.2258
2007-01-19 10:00:00,26.59,26.67,26.57,26.61,1018415.4742978272,9.3942,9.4224,9.3871,9.4012,1018415.4743
2007-01-19 10:10:00,26.61,26.68,26.61,26.68,520270.27027027024,9.4012,9.426,9.4012,9.426,520270.2703
2007-01-19 10:20:00,26.68,26.68,26.58,26.62,439189.1891891892,9.426,9.426,9.3906,9.4048,439189.1892
2007-01-19 10:30:00,26.62,26.62,26.55,26.59,517090.62003179645,9.4048,9.4048,9.38,9.3942,517090.62
2007-01-19 10:40:00,26.6,26.66,26.58,26.62,483969.263381028,9.3977,9.4189,9.3906,9.4048,483969.2634
2007-01-19 10:50:00,26.62,26.68,26.61,26.63,643746.6878643349,9.4048,9.426,9.4012,9.4083,643746.6879
2007-01-19 11:00:00,26.63,26.64,26.55,26.56,557631.160572337,9.4083,9.4118,9.38,9.3836,557631.1606
2007-01-19 11:10:00,26.55,26.61,26.5,26.6,684817.1701112877,9.38,9.4012,9.3624,9.3977,684817.1701
2007-01-19 11:20:00,26.6,26.61,26.54,26.55,452305.2464228934,9.3977,9.4012,9.3765,9.38,452305.2464
2007-01-19 11:30:00,26.55,26.57,26.52,26.52,432829.8887122416,9.38,9.3871,9.3694,9.3694,432829.8887
2007-01-19 11:40:00,26.52,26.55,26.52,26.55,364599.8940116587,9.3694,9.38,9.3694,9.38,364599.894
2007-01-19 11:50:00,26.55,26.55,26.48,26.49,813328.0339162691,9.38,9.38,9.3553,9.3588,813328.0339
2007-01-19 12:00:00,26.49,26.5,26.44,26.44,457869.6343402225,9.3588,9.3624,9.3412,9.3412,457869.6343
2007-01-19 12:10:00,26.45,26.46,26.39,26.4,820614.7323794382,9.3447,9.3482,9.3235,9.327,820614.7324
2007-01-19 12:20:00,26.4,26.42,26.37,26.37,266825.64917859033,9.327,9.3341,9.3164,9.3164,266825.6492
2007-01-19 12:30:00,26.37,26.4,26.36,26.39,311340.75251722307,9.3164,9.327,9.3129,9.3235,311340.7525
2007-01-19 12:40:00,26.39,26.4,26.36,26.37,266295.70747217804,9.3235,9.327,9.3129,9.3164,266295.7075
2007-01-19 12:50:00,26.37,26.37,26.32,26.33,296634.8701642819,9.3164,9.3164,9.2988,9.3023,296634.8702
2007-01-19 13:00:00,26.33,26.39,26.32,26.38,341414.9443561208,9.3023,9.3235,9.2988,9.32,341414.9444
2007-01-19 13:10:00,26.37,26.43,26.36,26.41,643614.2024377318,9.3164,9.3376,9.3129,9.3306,643614.2024
2007-01-19 13:20:00,26.41,26.46,26.4,26.45,471250.66242713295,9.3306,9.3482,9.327,9.3447,471250.6624
2007-01-19 13:30:00,26.44,26.47,26.42,26.46,598701.6428192898,9.3412,9.3518,9.3341,9.3482,598701.6428
2007-01-19 13:40:00,26.46,26.46,26.43,26.43,256094.32962374136,9.3482,9.3482,9.3376,9.3376,256094.3296
2007-01-19 13:50:00,26.44,26.44,26.42,26.42,276762.05617382086,9.3412,9.3412,9.3341,9.3341,276762.0562
2007-01-19 14:00:00,26.43,26.43,26.37,26.38,520270.27027027024,9.3376,9.3376,9.3164,9.32,520270.2703
2007-01-19 14:10:00,26.37,26.42,26.37,26.41,338102.808691044,9.3164,9.3341,9.3164,9.3306,338102.8087
2007-01-19 14:20:00,26.41,26.41,26.36,26.37,341679.9152093269,9.3306,9.3306,9.3129,9.3164,341679.9152
2007-01-19 14:30:00,26.37,26.42,26.36,26.4,1140434.552199258,9.3164,9.3341,9.3129,9.327,1140434.5522
2007-01-19 14:40:00,26.4,26.41,26.37,26.38,338500.2649708532,9.327,9.3306,9.3164,9.32,338500.265
2007-01-19 14:50:00,26.38,26.4,26.37,26.39,376788.5532591415,9.32,9.327,9.3164,9.3235,376788.5533
2007-01-19 15:00:00,26.38,26.41,26.38,26.41,394939.05670376256,9.32,9.3306,9.32,9.3306,394939.0567
2007-01-19 15:10:00,26.41,26.43,26.4,26.43,851483.8367779544,9.3306,9.3376,9.327,9.3376,851483.8368
2007-01-19 15:20:00,26.43,26.43,26.42,26.43,225755.1669316375,9.3376,9.3376,9.3341,9.3376,225755.1669
2007-01-19 15:30:00,26.43,26.44,26.41,26.43,659114.9973502915,9.3376,9.3412,9.3306,9.3376,659114.9974
2007-01-19 15:40:00,26.43,26.47,26.43,26.43,1137652.3582405937,9.3376,9.3518,9.3376,9.3376,1137652.3582
2007-01-19 15:50:00,26.43,26.46,26.42,26.46,1334525.7021727609,9.3376,9.3482,9.3341,9.3482,1334525.7022
2007-01-22 09:30:00,26.6,26.6,26.44,26.49,878245.8929517752,9.3977,9.3977,9.3412,9.3588,878245.893
2007-01-22 09:40:00,26.5,26.55,26.49,26.51,1049417.0641229465,9.3624,9.38,9.3588,9.3659,1049417.0641
2007-01-22 09:50:00,26.51,26.6,26.51,26.6,828563.8579756226,9.3659,9.3977,9.3659,9.3977,828563.858
2007-01-22 10:00:00,26.6,26.62,26.56,26.57,986221.5156332804,9.3977,9.4048,9.3836,9.3871,986221.5156
2007-01-22 10:10:00,26.57,26.59,26.51,26.58,875198.7281399046,9.3871,9.3942,9.3659,9.3906,875198.7281
2007-01-22 10:20:00,26.57,26.64,26.54,26.64,787493.3757286698,9.3871,9.4118,9.3765,9.4118,787493.3757
2007-01-22 10:30:00,26.64,26.82,26.56,26.81,2360890.302066772,9.4118,9.4754,9.3836,9.4719,2360890.3021
2007-01-22 10:40:00,26.8,26.8,26.64,26.66,1246952.8351881292,9.4684,9.4684,9.4118,9.4189,1246952.8352
2007-01-22 10:50:00,26.67,26.7,26.58,26.7,952172.7609962904,9.4224,9.433,9.3906,9.433,952172.761
2007-01-22 11:00:00,26.7,26.7,26.63,26.66,1264440.911499735,9.433,9.433,9.4083,9.4189,1264440.9115
2007-01-22 11:10:00,26.66,26.66,26.61,26.64,588235.294117647,9.4189,9.4189,9.4012,9.4118,588235.2941
2007-01-22 11:20:00,26.65,26.65,26.61,26.63,700052.9941706412,9.4154,9.4154,9.4012,9.4083,700052.9942
2007-01-22 11:30:00,26.64,26.67,26.62,26.66,589030.2066772655,9.4118,9.4224,9.4048,9.4189,589030.2067
2007-01-22 11:40:00,26.65,26.68,26.64,26.64,491520.9326974032,9.4154,9.426,9.4118,9.4118,491520.9327
2007-01-22 11:50:00,26.65,26.7,26.64,26.64,319687.3343932167,9.4154,9.433,9.4118,9.4118,319687.3344
2007-01-22 12:00:00,26.65,26.66,26.63,26.64,275569.6873343932,9.4154,9.4189,9.4083,9.4118,275569.6873
2007-01-22 12:10:00,26.64,26.66,26.62,26.65,380100.6889242183,9.4118,9.4189,9.4048,9.4154,380100.6889
2007-01-22 12:20:00,26.65,26.65,26.58,26.58,306968.73343932163,9.4154,9.4154,9.3906,9.3906,306968.7334
2007-01-22 12:30:00,26.58,26.58,26.52,26.55,495760.4663487016,9.3906,9.3906,9.3694,9.38,495760.4663
2007-01-22 12:40:00,26.55,26.58,26.52,26.53,627980.9220985691,9.38,9.3906,9.3694,9.373,627980.9221
2007-01-22 12:50:00,26.54,26.55,26.52,26.52,497350.29146793846,9.3765,9.38,9.3694,9.3694,497350.2915
2007-01-22 13:00:00,26.53,26.57,26.52,26.55,628908.3200847906,9.373,9.3871,9.3694,9.38,628908.3201
2007-01-22 13:10:00,26.55,26.58,26.55,26.56,310015.89825119235,9.38,9.3906,9.38,9.3836,310015.8983
2007-01-22 13:20:00,26.57,26.6,26.56,26.59,226285.1086380498,9.3871,9.3977,9.3836,9.3942,226285.1086
2007-01-22 13:30:00,26.59,26.6,26.55,26.55,273582.4059353471,9.3942,9.3977,9.38,9.38,273582.4059
2007-01-22 13:40:00,26.55,26.57,26.55,26.56,328298.8871224165,9.38,9.3871,9.38,9.3836,328298.8871
2007-01-22 13:50:00,26.55,26.58,26.53,26.58,347774.24483306834,9.38,9.3906,9.373,9.3906,347774.2448
2007-01-22 14:00:00,26.58,26.61,26.57,26.59,655802.8616852146,9.3906,9.4012,9.3871,9.3942,655802.8617
2007-01-22 14:10:00,26.59,26.6,26.52,26.56,990196.0784313724,9.3942,9.3977,9.3694,9.3836,990196.0784
2007-01-22 14:20:00,26.56,26.56,26.52,26.55,510201.3778484367,9.3836,9.3836,9.3694,9.38,510201.3778
2007-01-22 14:30:00,26.56,26.58,26.54,26.55,499205.0874403815,9.3836,9.3906,9.3765,9.38,499205.0874
2007-01-22 14:40:00,26.56,26.57,26.52,26.53,337440.3815580286,9.3836,9.3871,9.3694,9.373,337440.3816
2007-01-22 14:50:00,26.54,26.55,26.48,26.55,761128.7758346581,9.3765,9.38,9.3553,9.38,761128.7758
2007-01-22 15:00:00,26.54,26.55,26.48,26.5,454292.5278219396,9.3765,9.38,9.3553,9.3624,454292.5278
2007-01-22 15:10:00,26.5,26.53,26.45,26.46,619766.8256491786,9.3624,9.373,9.3447,9.3482,619766.8256
2007-01-22 15:20:00,26.46,26.5,26.42,26.49,1160174.880763116,9.3482,9.3624,9.3341,9.3588,1160174.8808
2007-01-22 15:30:00,26.49,26.56,26.49,26.53,610227.8749337572,9.3588,9.3836,9.3588,9.373,610227.8749
2007-01-22 15:40:00,26.54,26.54,26.49,26.49,546634.8701642819,9.3765,9.3765,9.3588,9.3588,546634.8702
2007-01-22 15:50:00,26.49,26.5,26.48,26.49,870694.2236354001,9.3588,9.3624,9.3553,9.3588,870694.2236
2007-01-23 09:30:00,26.52,26.64,26.43,26.47,905272.9199788022,9.3694,9.4118,9.3376,9.3518,905272.92
2007-01-23 09:40:00,26.47,26.64,26.41,26.54,730789.6131425543,9.3518,9.4118,9.3306,9.3765,730789.6131
2007-01-23 09:50:00,26.55,26.59,26.51,26.51,501059.8834128245,9.38,9.3942,9.3659,9.3659,501059.8834
2007-01-23 10:00:00,26.51,26.54,26.48,26.49,505034.4462109168,9.3659,9.3765,9.3553,9.3588,505034.4462
2007-01-23 10:10:00,26.49,26.58,26.49,26.52,563328.0339162692,9.3588,9.3906,9.3588,9.3694,563328.0339
2007-01-23 10:20:00,26.52,26.55,26.51,26.55,307498.6751457339,9.3694,9.38,9.3659,9.38,307498.6751
2007-01-23 10:30:00,26.54,26.61,26.54,26.6,471648.1187069422,9.3765,9.4012,9.3765,9.3977,471648.1187
2007-01-23 10:40:00,26.61,26.64,26.6,26.64,362082.6709062003,9.4012,9.4118,9.3977,9.4118,362082.6709
2007-01-23 10:50:00,26.63,26.64,26.57,26.58,495230.5246422893,9.4083,9.4118,9.3871,9.3906,495230.5246
2007-01-23 11:00:00,26.57,26.59,26.57,26.59,451377.848436672,9.3871,9.3942,9.3871,9.3942,451377.8484
2007-01-23 11:10:00,26.59,26.61,26.58,26.61,718335.9830418653,9.3942,9.4012,9.3906,9.4012,718335.983
2007-01-23 11:20:00,26.61,26.61,26.59,26.59,228669.8463169051,9.4012,9.4012,9.3942,9.3942,228669.8463
2007-01-23 11:30:00,26.59,26.61,26.56,26.58,572469.5283518812,9.3942,9.4012,9.3836,9.3906,572469.5284
2007-01-23 11:40:00,26.58,26.77,26.57,26.77,1226550.0794912558,9.3906,9.4578,9.3871,9.4578,1226550.0795
2007-01-23 11:50:00,26.77,26.77,26.72,26.74,391759.4064652888,9.4578,9.4578,9.4401,9.4472,391759.4065
2007-01-23 12:00:00,26.73,26.77,26.71,26.71,258214.0964493905,9.4436,9.4578,9.4366,9.4366,258214.0964
2007-01-23 12:10:00,26.72,26.77,26.7,26.77,537228.4048754637,9.4401,9.4578,9.433,9.4578,537228.4049
2007-01-23 12:20:00,26.77,26.79,26.76,26.78,448595.6544780074,9.4578,9.4648,9.4542,9.4613,448595.6545
2007-01-23 12:30:00,26.78,26.81,26.77,26.8,384870.16428192897,9.4613,9.4719,9.4578,9.4684,384870.1643
2007-01-23 12:40:00,26.8,26.82,26.79,26.82,323264.4409114997,9.4684,9.4754,9.4648,9.4754,323264.4409
2007-01-23 12:50:00,26.82,26.87,26.82,26.85,492448.3306836248,9.4754,9.4931,9.4754,9.486,492448.3307
2007-01-23 13:00:00,26.86,26.89,26.84,26.89,482644.4091149973,9.4896,9.5002,9.4825,9.5002,482644.4091
2007-01-23 13:10:00,26.88,26.96,26.88,26.94,891229.4647588765,9.4966,9.5249,9.4966,9.5178,891229.4648
2007-01-23 13:20:00,26.95,26.98,26.92,26.93,1032591.414944356,9.5214,9.532,9.5108,9.5143,1032591.4149
2007-01-23 13:30:00,26.93,26.95,26.85,26.87,724165.3418124006,9.5143,9.5214,9.486,9.4931,724165.3418
2007-01-23 13:40:00,26.87,26.9,26.86,26.89,505034.4462109168,9.4931,9.5037,9.4896,9.5002,505034.4462
2007-01-23 13:50:00,26.89,26.9,26.86,26.87,354531.0015898251,9.5002,9.5037,9.4896,9.4931,354531.0016
2007-01-23 14:00:00,26.88,26.88,26.71,26.78,575914.1494435612,9.4966,9.4966,9.4366,9.4613,575914.1494
2007-01-23 14:10:00,26.77,26.8,26.73,26.74,407525.1722310546,9.4578,9.4684,9.4436,9.4472,407525.1722
2007-01-23 14:20:00,26.73,26.76,26.72,26.75,388977.2125066242,9.4436,9.4542,9.4401,9.4507,388977.2125
2007-01-23 14:30:00,26.74,26.76,26.7,26.74,604398.516163222,9.4472,9.4542,9.433,9.4472,604398.5162
2007-01-23 14:40:00,26.74,26.77,26.68,26.69,689189.1891891891,9.4472,9.4578,9.426,9.4295,689189.1892
2007-01-23 14:50:00,26.7,26.72,26.67,26.71,557233.7042925277,9.433,9.4401,9.4224,9.4366,557233.7043
2007-01-23 15:00:00,26.72,26.76,26.7,26.71,317170.11128775834,9.4401,9.4542,9.433,9.4366,317170.1113
2007-01-23 15:10:00,26.7,26.74,26.7,26.7,333598.30418653943,9.433,9.4472,9.433,9.433,333598.3042
2007-01-23 15:20:00,26.71,26.72,26.68,26.69,545839.9576046634,9.4366,9.4401,9.426,9.4295,545839.9576
2007-01-23 15:30:00,26.69,26.69,26.67,26.68,708532.0614732379,9.4295,9.4295,9.4224,9.426,708532.0615
2007-01-23 15:40:00,26.68,26.7,26.6,26.65,970588.2352941176,9.426,9.433,9.3977,9.4154,970588.2353
2007-01-23 15:50:00,26.64,26.7,26.64,26.7,1299284.5786963431,9.4118,9.433,9.4118,9.433,1299284.5787
2007-01-24 09:30:00,27.22,27.27,27.06,27.23,2353603.603603604,9.6167,9.6344,9.5602,9.6203,2353603.6036
2007-01-24 09:40:00,27.23,27.55,27.21,27.47,2338632.750397456,9.6203,9.7333,9.6132,9.7051,2338632.7504
2007-01-24 09:50:00,27.47,27.53,27.32,27.45,1919051.404345522,9.7051,9.7263,9.6521,9.698,1919051.4043
2007-01-24 10:00:00,27.45,27.57,27.45,27.57,1220588.2352941176,9.698,9.7404,9.698,9.7404,1220588.2353
2007-01-24 10:10:00,27.56,27.69,27.55,27.6,1778484.3667196606,9.7369,9.7828,9.7333,9.751,1778484.3667
2007-01-24 10:20:00,27.6,27.63,27.55,27.58,801669.3163751987,9.751,9.7616,9.7333,9.7439,801669.3164
2007-01-24 10:30:00,27.59,27.66,27.57,27.65,1121224.1653418122,9.7475,9.7722,9.7404,9.7687,1121224.1653
2007-01-24 10:40:00,27.66,27.72,27.63,27.66,1369236.883942766,9.7722,9.7934,9.7616,9.7722,1369236.8839
2007-01-24 10:50:00,27.66,27.7,27.65,27.66,1080153.6830948594,9.7722,9.7863,9.7687,9.7722,1080153.6831
2007-01-24 11:00:00,27.67,27.82,27.66,27.8,1553524.1123476415,9.7757,9.8287,9.7722,9.8217,1553524.1123
2007-01-24 11:10:00,27.81,27.81,27.69,27.76,1076046.634870164,9.8252,9.8252,9.7828,9.8075,1076046.6349
2007-01-24 11:20:00,27.76,27.78,27.73,27.75,881425.543190249,9.8075,9.8146,9.7969,9.804,881425.5432
2007-01-24 11:30:00,27.74,27.76,27.73,27.74,690911.4997350291,9.8005,9.8075,9.7969,9.8005,690911.4997
2007-01-24 11:40:00,27.73,27.73,27.67,27.68,616587.1754107048,9.7969,9.7969,9.7757,9.7793,616587.1754
2007-01-24 11:50:00,27.69,27.7,27.66,27.66,620694.2236354001,9.7828,9.7863,9.7722,9.7722,620694.2236
2007-01-24 12:00:00,27.66,27.73,27.63,27.63,670906.200317965,9.7722,9.7969,9.7616,9.7616,670906.2003
2007-01-24 12:10:00,27.63,27.67,27.63,27.64,592872.2840487546,9.7616,9.7757,9.7616,9.7651,592872.284
2007-01-24 12:20:00,27.63,27.74,27.63,27.7,453497.6152623211,9.7616,9.8005,9.7616,9.7863,453497.6153
2007-01-24 12:30:00,27.7,27.71,27.66,27.7,470190.7790143084,9.7863,9.7899,9.7722,9.7863,470190.779
2007-01-24 12:40:00,27.69,27.71,27.66,27.67,413619.501854796,9.7828,9.7899,9.7722,9.7757,413619.5019
2007-01-24 12:50:00,27.67,27.73,27.67,27.7,527027.027027027,9.7757,9.7969,9.7757,9.7863,527027.027
2007-01-24 13:00:00,27.69,27.71,27.69,27.71,601351.3513513512,9.7828,9.7899,9.7828,9.7899,601351.3514
2007-01-24 13:10:00,27.7,27.72,27.69,27.71,453232.64440911496,9.7863,9.7934,9.7828,9.7899,453232.6444
2007-01-24 13:20:00,27.7,27.74,27.69,27.72,533386.3275039745,9.7863,9.8005,9.7828,9.7934,533386.3275
2007-01-24 13:30:00,27.71,27.72,27.7,27.71,316110.22787493374,9.7899,9.7934,9.7863,9.7899,316110.2279
2007-01-24 13:40:00,27.71,27.73,27.69,27.72,442103.8685744568,9.7899,9.7969,9.7828,9.7934,442103.8686
2007-01-24 13:50:00,27.71,27.78,27.71,27.73,1108108.108108108,9.7899,9.8146,9.7899,9.7969,1108108.1081
2007-01-24 14:00:00,27.73,27.73,27.66,27.69,1392289.348171701,9.7969,9.7969,9.7722,9.7828,1392289.3482
2007-01-24 14:10:00,27.7,27.73,27.69,27.72,532326.44409115,9.7863,9.7969,9.7828,9.7934,532326.4441
2007-01-24 14:20:00,27.72,27.75,27.71,27.72,497615.26232114463,9.7934,9.804,9.7899,9.7934,497615.2623
2007-01-24 14:30:00,27.72,27.74,27.71,27.73,602543.720190779,9.7934,9.8005,9.7899,9.7969,602543.7202
2007-01-24 14:40:00,27.73,27.74,27.69,27.69,720853.2061473237,9.7969,9.8005,9.7828,9.7828,720853.2061
2007-01-24 14:50:00,27.69,27.77,27.69,27.77,657657.6576576576,9.7828,9.8111,9.7828,9.8111,657657.6577
2007-01-24 15:00:00,27.77,27.81,27.76,27.81,771727.609962904,9.8111,9.8252,9.8075,9.8252,771727.61
2007-01-24 15:10:00,27.8,27.81,27.7,27.74,783518.8129305776,9.8217,9.8252,9.7863,9.8005,783518.8129
2007-01-24 15:20:00,27.74,27.78,27.7,27.71,1175013.24854266,9.8005,9.8146,9.7863,9.7899,1175013.2485
2007-01-24 15:30:00,27.7,27.72,27.63,27.72,1569554.8489666136,9.7863,9.7934,9.7616,9.7934,1569554.849
2007-01-24 15:40:00,27.72,27.81,27.71,27.81,2211976.682564917,9.7934,9.8252,9.7899,9.8252,2211976.6826
2007-01-24 15:50:00,27.81,27.89,27.76,27.81,2960386.8574456805,9.8252,9.8535,9.8075,9.8252,2960386.8574
2007-01-25 09:30:00,28.15,28.46,28.15,28.28,3990461.0492845774,9.9453,10.0548,9.9453,9.9912,3990461.0493
2007-01-25 09:40:00,28.27,28.35,28.19,28.27,2060545.8399576044,9.9877,10.016,9.9594,9.9877,2060545.84
2007-01-25 09:50:00,28.26,28.31,28.14,28.16,1721913.0895601483,9.9842,10.0018,9.9418,9.9488,1721913.0896
2007-01-25 10:00:00,28.14,28.16,27.85,27.97,2918521.462639109,9.9418,9.9488,9.8393,9.8817,2918521.4626
2007-01-25 10:10:00,27.98,27.99,27.78,27.83,2131425.543190249,9.8853,9.8888,9.8146,9.8323,2131425.5432
2007-01-25 10:20:00,27.83,27.96,27.78,27.87,1641759.4064652887,9.8323,9.8782,9.8146,9.8464,1641759.4065
2007-01-25 10:30:00,27.88,27.92,27.81,27.84,1501987.281399046,9.8499,9.8641,9.8252,9.8358,1501987.2814
2007-01-25 10:40:00,27.84,27.9,27.79,27.85,621754.1070482247,9.8358,9.857,9.8181,9.8393,621754.107
2007-01-25 10:50:00,27.85,27.87,27.79,27.83,890699.5230524641,9.8393,9.8464,9.8181,9.8323,890699.5231
2007-01-25 11:00:00,27.83,27.91,27.82,27.88,615659.7774244832,9.8323,9.8605,9.8287,9.8499,615659.7774
2007-01-25 11:10:00,27.88,27.88,27.84,27.87,323529.41176470584,9.8499,9.8499,9.8358,9.8464,323529.4118
2007-01-25 11:20:00,27.86,27.87,27.84,27.84,346581.8759936407,9.8429,9.8464,9.8358,9.8358,346581.876
2007-01-25 11:30:00,27.85,27.92,27.84,27.85,680445.1510333862,9.8393,9.8641,9.8358,9.8393,680445.151
2007-01-25 11:40:00,27.85,27.89,27.84,27.87,321409.64493905666,9.8393,9.8535,9.8358,9.8464,321409.6449
2007-01-25 11:50:00,27.87,27.88,27.85,27.86,488606.2533121357,9.8464,9.8499,9.8393,9.8429,488606.2533
2007-01-25 12:00:00,27.86,27.86,27.81,27.85,972045.5749867514,9.8429,9.8429,9.8252,9.8393,972045.575
2007-01-25 12:10:00,27.84,27.88,27.82,27.87,616852.1462639109,9.8358,9.8499,9.8287,9.8464,616852.1463
2007-01-25 12:20:00,27.87,27.91,27.85,27.87,571674.6157922628,9.8464,9.8605,9.8393,9.8464,571674.6158
2007-01-25 12:30:00,27.87,27.87,27.85,27.86,686804.4515103338,9.8464,9.8464,9.8393,9.8429,686804.4515
2007-01-25 12:40:00,27.86,27.97,27.85,27.94,729994.7005829358,9.8429,9.8817,9.8393,9.8711,729994.7006
2007-01-25 12:50:00,27.94,27.94,27.86,27.88,1225887.6523582404,9.8711,9.8711,9.8429,9.8499,1225887.6524
2007-01-25 13:00:00,27.89,27.94,27.85,27.92,528219.3958664547,9.8535,9.8711,9.8393,9.8641,528219.3959
2007-01-25 13:10:00,27.91,27.94,27.89,27.9,320084.79067302594,9.8605,9.8711,9.8535,9.857,320084.7907
2007-01-25 13:20:00,27.9,27.9,27.86,27.86,271595.124536301,9.857,9.857,9.8429,9.8429,271595.1245
2007-01-25 13:30:00,27.86,27.87,27.78,27.78,1055776.3645998938,9.8429,9.8464,9.8146,9.8146,1055776.3646
2007-01-25 13:40:00,27.78,27.8,27.59,27.72,1380498.1452040274,9.8146,9.8217,9.7475,9.7934,1380498.1452
2007-01-25 13:50:00,27.72,27.75,27.58,27.6,741653.4181240062,9.7934,9.804,9.7439,9.751,741653.4181
2007-01-25 14:00:00,27.6,27.65,27.54,27.61,922496.0254372018,9.751,9.7687,9.7298,9.7545,922496.0254
2007-01-25 14:10:00,27.62,27.73,27.61,27.62,613275.0397456279,9.7581,9.7969,9.7545,9.7581,613275.0397
2007-01-25 14:20:00,27.62,27.7,27.55,27.6,592739.7986221515,9.7581,9.7863,9.7333,9.751,592739.7986
2007-01-25 14:30:00,27.6,27.67,27.55,27.67,577503.974562798,9.751,9.7757,9.7333,9.7757,577503.9746
2007-01-25 14:40:00,27.67,27.72,27.58,27.69,729597.2443031266,9.7757,9.7934,9.7439,9.7828,729597.2443
2007-01-25 14:50:00,27.7,27.75,27.67,27.7,755564.387917329,9.7863,9.804,9.7757,9.7863,755564.3879
2007-01-25 15:00:00,27.71,27.71,27.59,27.62,780736.618971913,9.7899,9.7899,9.7475,9.7581,780736.619
2007-01-25 15:10:00,27.62,27.71,27.61,27.69,721515.6332803391,9.7581,9.7899,9.7545,9.7828,721515.6333
2007-01-25 15:20:00,27.68,27.74,27.66,27.72,737811.3407525171,9.7793,9.8005,9.7722,9.7934,737811.3408
2007-01-25 15:30:00,27.72,27.74,27.66,27.74,784181.2400635929,9.7934,9.8005,9.7722,9.8005,784181.2401
2007-01-25 15:40:00,27.74,27.87,27.72,27.85,1508876.523582406,9.8005,9.8464,9.7934,9.8393,1508876.5236
2007-01-25 15:50:00,27.86,27.9,27.77,27.81,1899841.017488076,9.8429,9.857,9.8111,9.8252,1899841.0175
2007-01-26 09:30:00,27.45,27.77,27.42,27.7,2241123.4764175937,9.698,9.8111,9.6874,9.7863,2241123.4764
2007-01-26 09:40:00,27.71,27.71,27.55,27.59,1527027.027027027,9.7899,9.7899,9.7333,9.7475,1527027.027
2007-01-26 09:50:00,27.59,27.66,27.59,27.6,714493.9056703761,9.7475,9.7722,9.7475,9.751,714493.9057
2007-01-26 10:00:00,27.6,27.64,27.25,27.26,1833333.3333333333,9.751,9.7651,9.6273,9.6309,1833333.3333
2007-01-26 10:10:00,27.28,27.37,27.24,27.25,1319422.3635400103,9.6379,9.6697,9.6238,9.6273,1319422.3635
2007-01-26 10:20:00,27.25,27.27,27.17,27.2,984499.2050874404,9.6273,9.6344,9.5991,9.6097,984499.2051
2007-01-26 10:30:00,27.19,27.34,27.19,27.32,929650.2384737678,9.6061,9.6591,9.6061,9.6521,929650.2385
2007-01-26 10:40:00,27.32,27.36,27.31,27.35,742315.8452570216,9.6521,9.6662,9.6485,9.6627,742315.8453
2007-01-26 10:50:00,27.35,27.35,27.23,27.32,696078.4313725489,9.6627,9.6627,9.6203,9.6521,696078.4314
2007-01-26 11:00:00,27.32,27.32,27.23,27.24,514440.91149973497,9.6521,9.6521,9.6203,9.6238,514440.9115
2007-01-26 11:10:00,27.24,27.26,27.19,27.24,662824.5892951775,9.6238,9.6309,9.6061,9.6238,662824.5893
2007-01-26 11:20:00,27.24,27.26,27.21,27.23,579888.7122416534,9.6238,9.6309,9.6132,9.6203,579888.7122
2007-01-26 11:30:00,27.23,27.24,27.2,27.23,430710.1218865924,9.6203,9.6238,9.6097,9.6203,430710.1219
2007-01-26 11:40:00,27.24,27.29,27.2,27.23,950715.4213036564,9.6238,9.6415,9.6097,9.6203,950715.4213
2007-01-26 11:50:00,27.23,27.3,27.2,27.27,602941.1764705882,9.6203,9.645,9.6097,9.6344,602941.1765
2007-01-26 12:00:00,27.27,27.35,27.27,27.34,534976.1526232114,9.6344,9.6627,9.6344,9.6591,534976.1526
2007-01-26 12:10:00,27.34,27.54,27.32,27.44,977742.4483306836,9.6591,9.7298,9.6521,9.6945,977742.4483
2007-01-26 12:20:00,27.44,27.49,27.4,27.43,675145.7339692633,9.6945,9.7121,9.6803,9.6909,675145.734
2007-01-26 12:30:00,27.44,27.45,27.33,27.37,558956.0148383677,9.6945,9.698,9.6556,9.6697,558956.0148
2007-01-26 12:40:00,27.37,27.38,27.35,27.37,258081.61102278743,9.6697,9.6733,9.6627,9.6697,258081.611
2007-01-26 12:50:00,27.37,27.44,27.34,27.44,590752.5172231054,9.6697,9.6945,9.6591,9.6945,590752.5172
2007-01-26 13:00:00,27.44,27.44,27.35,27.4,723237.943826179,9.6945,9.6945,9.6627,9.6803,723237.9438
2007-01-26 13:10:00,27.4,27.43,27.38,27.43,477742.4483306836,9.6803,9.6909,9.6733,9.6909,477742.4483
2007-01-26 13:20:00,27.44,27.44,27.39,27.4,397058.82352941175,9.6945,9.6945,9.6768,9.6803,397058.8235
2007-01-26 13:30:00,27.41,27.43,27.38,27.39,434287.2284048754,9.6839,9.6909,9.6733,9.6768,434287.2284
2007-01-26 13:40:00,27.4,27.42,27.39,27.39,709591.9448860625,9.6803,9.6874,9.6768,9.6768,709591.9449
2007-01-26 13:50:00,27.4,27.41,27.35,27.38,689321.6746157922,9.6803,9.6839,9.6627,9.6733,689321.6746
2007-01-26 14:00:00,27.37,27.37,27.24,27.3,986486.4864864864,9.6697,9.6697,9.6238,9.645,986486.4865
2007-01-26 14:10:00,27.3,27.39,27.25,27.35,695151.0333863274,9.645,9.6768,9.6273,9.6627,695151.0334
2007-01-26 14:20:00,27.34,27.37,27.32,27.33,474165.3418124006,9.6591,9.6697,9.6521,9.6556,474165.3418
2007-01-26 14:30:00,27.34,27.35,27.32,27.32,405935.3471118177,9.6591,9.6627,9.6521,9.6521,405935.3471
2007-01-26 14:40:00,27.32,27.38,27.32,27.35,515500.7949125596,9.6521,9.6733,9.6521,9.6627,515500.7949
2007-01-26 14:50:00,27.35,27.38,27.34,27.36,481584.5257021727,9.6627,9.6733,9.6591,9.6662,481584.5257
2007-01-26 15:00:00,27.37,27.4,27.35,27.4,574059.3534711181,9.6697,9.6803,9.6627,9.6803,574059.3535
2007-01-26 15:10:00,27.4,27.47,27.39,27.46,815580.2861685214,9.6803,9.7051,9.6768,9.7015,815580.2862
2007-01-26 15:20:00,27.47,27.5,27.43,27.44,626523.5824059353,9.7051,9.7157,9.6909,9.6945,626523.5824
2007-01-26 15:30:00,27.44,27.47,27.36,27.46,516825.64917859033,9.6945,9.7051,9.6662,9.7015,516825.6492
2007-01-26 15:40:00,27.47,27.56,27.43,27.51,1027291.9978802332,9.7051,9.7369,9.6909,9.7192,1027291.9979
2007-01-26 15:50:00,27.51,27.52,27.46,27.47,1787095.9194488605,9.7192,9.7227,9.7015,9.7051,1787095.9194
2007-01-29 09:30:00,27.44,27.58,27.39,27.48,1540408.0551139372,9.6945,9.7439,9.6768,9.7086,1540408.0551
2007-01-29 09:40:00,27.48,27.7,27.47,27.7,1204425.0132485426,9.7086,9.7863,9.7051,9.7863,1204425.0132
2007-01-29 09:50:00,27.69,27.78,27.69,27.71,955617.3820879704,9.7828,9.8146,9.7828,9.7899,955617.3821
2007-01-29 10:00:00,27.71,27.87,27.69,27.86,852676.205617382,9.7899,9.8464,9.7828,9.8429,852676.2056
2007-01-29 10:10:00,27.87,27.88,27.73,27.8,751059.8834128245,9.8464,9.8499,9.7969,9.8217,751059.8834
2007-01-29 10:20:00,27.79,27.82,27.68,27.68,734366.7196608372,9.8181,9.8287,9.7793,9.7793,734366.7197
2007-01-29 10:30:00,27.69,27.71,27.69,27.7,513910.9697933226,9.7828,9.7899,9.7828,9.7863,513910.9698
2007-01-29 10:40:00,27.7,27.7,27.6,27.64,540275.5696873344,9.7863,9.7863,9.751,9.7651,540275.5697
2007-01-29 10:50:00,27.63,27.69,27.62,27.69,564785.373608903,9.7616,9.7828,9.7581,9.7828,564785.3736
2007-01-29 11:00:00,27.69,27.7,27.66,27.66,710386.8574456809,9.7828,9.7863,9.7722,9.7722,710386.8574
2007-01-29 11:10:00,27.66,27.72,27.62,27.72,802199.2580816109,9.7722,9.7934,9.7581,9.7934,802199.2581
2007-01-29 11:20:00,27.72,27.73,27.66,27.71,532723.9003709592,9.7934,9.7969,9.7722,9.7899,532723.9004
2007-01-29 11:30:00,27.7,27.72,27.64,27.65,699258.0816110227,9.7863,9.7934,9.7651,9.7687,699258.0816
2007-01-29 11:40:00,27.66,27.68,27.64,27.67,306173.8208797032,9.7722,9.7793,9.7651,9.7757,306173.8209
2007-01-29 11:50:00,27.67,27.67,27.62,27.63,421966.0837307896,9.7757,9.7757,9.7581,9.7616,421966.0837
2007-01-29 12:00:00,27.63,27.66,27.61,27.66,348569.1573926868,9.7616,9.7722,9.7545,9.7722,348569.1574
2007-01-29 12:10:00,27.66,27.75,27.66,27.74,580153.6830948595,9.7722,9.804,9.7722,9.8005,580153.6831
2007-01-29 12:20:00,27.74,27.76,27.7,27.72,351483.8367779544,9.8005,9.8075,9.7863,9.7934,351483.8368
2007-01-29 12:30:00,27.72,27.75,27.71,27.73,256889.2421833598,9.7934,9.804,9.7899,9.7969,256889.2422
2007-01-29 12:40:00,27.73,27.75,27.72,27.73,339825.11923688394,9.7969,9.804,9.7934,9.7969,339825.1192
2007-01-29 12:50:00,27.73,27.75,27.7,27.72,418521.4626391096,9.7969,9.804,9.7863,9.7934,418521.4626
2007-01-29 13:00:00,27.72,27.74,27.71,27.72,244965.5537890832,9.7934,9.8005,9.7899,9.7934,244965.5538
2007-01-29 13:10:00,27.72,27.73,27.71,27.72,287095.9194488606,9.7934,9.7969,9.7899,9.7934,287095.9194
2007-01-29 13:20:00,27.73,27.74,27.72,27.72,383147.853736089,9.7969,9.8005,9.7934,9.7934,383147.8537
2007-01-29 13:30:00,27.72,27.74,27.72,27.72,325516.693163752,9.7934,9.8005,9.7934,9.7934,325516.6932
2007-01-29 13:40:00,27.72,27.72,27.66,27.69,628378.3783783783,9.7934,9.7934,9.7722,9.7828,628378.3784
2007-01-29 13:50:00,27.69,27.69,27.59,27.64,769475.3577106517,9.7828,9.7828,9.7475,9.7651,769475.3577
2007-01-29 14:00:00,27.64,27.64,27.54,27.57,707339.6926338102,9.7651,9.7651,9.7298,9.7404,707339.6926
2007-01-29 14:10:00,27.57,27.57,27.5,27.5,676868.0445151033,9.7404,9.7404,9.7157,9.7157,676868.0445
2007-01-29 14:20:00,27.51,27.57,27.5,27.52,511923.6883942766,9.7192,9.7404,9.7157,9.7227,511923.6884
2007-01-29 14:30:00,27.52,27.57,27.52,27.54,361817.7000529941,9.7227,9.7404,9.7227,9.7298,361817.7001
2007-01-29 14:40:00,27.54,27.57,27.53,27.54,463036.5659777424,9.7298,9.7404,9.7263,9.7298,463036.566
2007-01-29 14:50:00,27.55,27.56,27.51,27.54,427133.0153683095,9.7333,9.7369,9.7192,9.7298,427133.0154
2007-01-29 15:00:00,27.54,27.6,27.53,27.54,620164.2819289877,9.7298,9.751,9.7263,9.7298,620164.2819
2007-01-29 15:10:00,27.54,27.66,27.54,27.62,598569.1573926867,9.7298,9.7722,9.7298,9.7581,598569.1574
2007-01-29 15:20:00,27.62,27.65,27.57,27.61,632485.4266030736,9.7581,9.7687,9.7404,9.7545,632485.4266
2007-01-29 15:30:00,27.61,27.65,27.55,27.57,616454.6899841017,9.7545,9.7687,9.7333,9.7404,616454.69
2007-01-29 15:40:00,27.57,27.58,27.49,27.51,1340222.575516693,9.7404,9.7439,9.7121,9.7192,1340222.5755
2007-01-29 15:50:00,27.51,27.59,27.51,27.55,1451377.8484366718,9.7192,9.7475,9.7192,9.7333,1451377.8484
2007-01-30 09:30:00,27.64,27.89,27.64,27.83,1128245.892951775,9.7651,9.8535,9.7651,9.8323,1128245.893
2007-01-30 09:40:00,27.84,27.89,27.71,27.81,854928.4578696343,9.8358,9.8535,9.7899,9.8252,854928.4579
2007-01-30 09:50:00,27.81,27.82,27.67,27.69,554716.4811870693,9.8252,9.8287,9.7757,9.7828,554716.4812
2007-01-30 10:00:00,27.69,27.72,27.63,27.65,546237.4138844727,9.7828,9.7934,9.7616,9.7687,546237.4139
2007-01-30 10:10:00,27.65,27.68,27.6,27.67,642421.8335983041,9.7687,9.7793,9.751,9.7757,642421.8336
2007-01-30 10:20:00,27.67,27.75,27.66,27.72,563063.063063063,9.7757,9.804,9.7722,9.7934,563063.0631
2007-01-30 10:30:00,27.72,27.74,27.69,27.72,421436.1420243773,9.7934,9.8005,9.7828,9.7934,421436.142
2007-01-30 10:40:00,27.72,27.76,27.68,27.72,835055.6438791732,9.7934,9.8075,9.7793,9.7934,835055.6439
2007-01-30 10:50:00,27.72,27.73,27.66,27.72,708399.5760466348,9.7934,9.7969,9.7722,9.7934,708399.576
2007-01-30 11:00:00,27.72,27.76,27.72,27.75,520932.6974032856,9.7934,9.8075,9.7934,9.804,520932.6974
2007-01-30 11:10:00,27.75,27.82,27.75,27.81,710254.3720190779,9.804,9.8287,9.804,9.8252,710254.372
2007-01-30 11:20:00,27.81,27.83,27.8,27.8,615262.321144674,9.8252,9.8323,9.8217,9.8217,615262.3211
2007-01-30 11:30:00,27.8,27.81,27.78,27.81,763513.5135135135,9.8217,9.8252,9.8146,9.8252,763513.5135
2007-01-30 11:40:00,27.81,27.83,27.79,27.8,396528.88182299945,9.8252,9.8323,9.8181,9.8217,396528.8818
2007-01-30 11:50:00,27.8,27.8,27.73,27.76,494038.1558028616,9.8217,9.8217,9.7969,9.8075,494038.1558
2007-01-30 12:00:00,27.77,27.8,27.75,27.8,660969.7933227344,9.8111,9.8217,9.804,9.8217,660969.7933
2007-01-30 12:10:00,27.8,27.82,27.75,27.75,505564.387917329,9.8217,9.8287,9.804,9.804,505564.3879
2007-01-30 12:20:00,27.75,27.8,27.74,27.8,397058.82352941175,9.804,9.8217,9.8005,9.8217,397058.8235
2007-01-30 12:30:00,27.8,27.89,27.76,27.89,465553.7890832008,9.8217,9.8535,9.8075,9.8535,465553.7891
2007-01-30 12:40:00,27.89,27.9,27.86,27.9,601351.3513513512,9.8535,9.857,9.8429,9.857,601351.3514
2007-01-30 12:50:00,27.89,27.93,27.87,27.9,498012.7186009539,9.8535,9.8676,9.8464,9.857,498012.7186
2007-01-30 13:00:00,27.9,27.91,27.83,27.84,583068.3624801271,9.857,9.8605,9.8323,9.8358,583068.3625
2007-01-30 13:10:00,27.84,27.9,27.83,27.87,504239.5336512983,9.8358,9.857,9.8323,9.8464,504239.5337
2007-01-30 13:20:00,27.88,27.97,27.87,27.96,970720.7207207206,9.8499,9.8817,9.8464,9.8782,970720.7207
2007-01-30 13:30:00,27.96,27.97,27.91,27.92,514573.396926338,9.8782,9.8817,9.8605,9.8641,514573.3969
2007-01-30 13:40:00,27.93,27.99,27.92,27.97,486883.9427662957,9.8676,9.8888,9.8641,9.8817,486883.9428
2007-01-30 13:50:00,27.97,27.98,27.94,27.95,428722.8404875464,9.8817,9.8853,9.8711,9.8747,428722.8405
2007-01-30 14:00:00,27.95,27.96,27.87,27.89,820614.7323794382,9.8747,9.8782,9.8464,9.8535,820614.7324
2007-01-30 14:10:00,27.89,27.9,27.83,27.88,378378.3783783784,9.8535,9.857,9.8323,9.8499,378378.3784
2007-01-30 14:20:00,27.88,27.94,27.85,27.93,428722.8404875464,9.8499,9.8711,9.8393,9.8676,428722.8405
2007-01-30 14:30:00,27.93,27.93,27.83,27.84,734366.7196608372,9.8676,9.8676,9.8323,9.8358,734366.7197
2007-01-30 14:40:00,27.83,27.9,27.83,27.89,539480.6571277159,9.8323,9.857,9.8323,9.8535,539480.6571
2007-01-30 14:50:00,27.88,28.0,27.88,28.0,575649.178590355,9.8499,9.8923,9.8499,9.8923,575649.1786
2007-01-30 15:00:00,28.0,28.02,27.95,28.0,608903.0206677265,9.8923,9.8994,9.8747,9.8923,608903.0207
2007-01-30 15:10:00,28.0,28.03,27.97,28.01,595124.5363010068,9.8923,9.9029,9.8817,9.8958,595124.5363
2007-01-30 15:20:00,28.0,28.07,28.0,28.05,819687.3343932166,9.8923,9.917,9.8923,9.91,819687.3344
2007-01-30 15:30:00,28.05,28.06,27.99,28.0,610095.3895071541,9.91,9.9135,9.8888,9.8923,610095.3895
2007-01-30 15:40:00,28.0,28.03,28.0,28.0,817700.0529941706,9.8923,9.9029,9.8923,9.8923,817700.053
2007-01-30 15:50:00,28.0,28.02,27.97,28.0,1347509.273979862,9.8923,9.8994,9.8817,9.8923,1347509.274
2007-01-31 09:30:00,27.99,28.1,27.99,28.1,1124271.330153683,9.8888,9.9276,9.8888,9.9276,1124271.3302
2007-01-31 09:40:00,28.09,28.18,28.07,28.16,752782.1939586644,9.9241,9.9559,9.917,9.9488,752782.194
2007-01-31 09:50:00,28.15,28.18,28.09,28.12,765765.7657657657,9.9453,9.9559,9.9241,9.9347,765765.7658
2007-01-31 10:00:00,28.12,28.17,28.12,28.16,966083.7307896132,9.9347,9.9524,9.9347,9.9488,966083.7308
2007-01-31 10:10:00,28.16,28.21,28.15,28.21,1205352.411234764,9.9488,9.9665,9.9453,9.9665,1205352.4112
2007-01-31 10:20:00,28.21,28.24,28.13,28.13,1004372.0190779014,9.9665,9.9771,9.9382,9.9382,1004372.0191
2007-01-31 10:30:00,28.14,28.24,28.13,28.18,1225887.6523582404,9.9418,9.9771,9.9382,9.9559,1225887.6524
2007-01-31 10:40:00,28.18,28.19,28.14,28.18,970853.2061473236,9.9559,9.9594,9.9418,9.9559,970853.2061
2007-01-31 10:50:00,28.17,28.18,28.14,28.15,914016.9581346052,9.9524,9.9559,9.9418,9.9453,914016.9581
2007-01-31 11:00:00,28.15,28.19,28.15,28.18,664546.8998410174,9.9453,9.9594,9.9453,9.9559,664546.8998
2007-01-31 11:10:00,28.19,28.2,28.15,28.17,642686.8044515103,9.9594,9.963,9.9453,9.9524,642686.8045
2007-01-31 11:20:00,28.16,28.17,28.13,28.15,784578.6963434021,9.9488,9.9524,9.9382,9.9453,784578.6963
2007-01-31 11:30:00,28.16,28.18,28.14,28.15,752517.2231054583,9.9488,9.9559,9.9418,9.9453,752517.2231
2007-01-31 11:40:00,28.14,28.15,28.12,28.12,390037.0959194488,9.9418,9.9453,9.9347,9.9347,390037.0959
2007-01-31 11:50:00,28.12,28.15,28.12,28.15,321674.61579226283,9.9347,9.9453,9.9347,9.9453,321674.6158
2007-01-31 12:00:00,28.15,28.16,28.14,28.15,431637.519872814,9.9453,9.9488,9.9418,9.9453,431637.5199
2007-01-31 12:10:00,28.15,28.18,28.15,28.18,539480.6571277159,9.9453,9.9559,9.9453,9.9559,539480.6571
2007-01-31 12:20:00,28.18,28.24,28.17,28.23,906332.8033916268,9.9559,9.9771,9.9524,9.9736,906332.8034
2007-01-31 12:30:00,28.24,28.25,28.21,28.22,459459.4594594594,9.9771,9.9806,9.9665,9.97,459459.4595
2007-01-31 12:40:00,28.22,28.24,28.21,28.24,372151.5633280339,9.97,9.9771,9.9665,9.9771,372151.5633
2007-01-31 12:50:00,28.24,28.27,28.21,28.27,560148.3836777954,9.9771,9.9877,9.9665,9.9877,560148.3837
2007-01-31 13:00:00,28.27,28.27,28.23,28.24,258611.55272919976,9.9877,9.9877,9.9736,9.9771,258611.5527
2007-01-31 13:10:00,28.24,28.35,28.24,28.33,1147986.2215156332,9.9771,10.016,9.9771,10.0089,1147986.2215
2007-01-31 13:20:00,28.33,28.34,28.3,28.32,462771.59512453625,10.0089,10.0124,9.9983,10.0054,462771.5951
2007-01-31 13:30:00,28.31,28.32,28.26,28.31,573529.4117647058,10.0018,10.0054,9.9842,10.0018,573529.4118
2007-01-31 13:40:00,28.3,28.32,28.24,28.24,558293.5877053523,9.9983,10.0054,9.9771,9.9771,558293.5877
2007-01-31 13:50:00,28.24,28.31,28.24,28.3,646793.8526762056,9.9771,10.0018,9.9771,9.9983,646793.8527
2007-01-31 14:00:00,28.3,28.34,28.26,28.3,604133.5453100158,9.9983,10.0124,9.9842,9.9983,604133.5453
2007-01-31 14:10:00,28.3,28.42,28.23,28.4,901165.871754107,9.9983,10.0407,9.9736,10.0336,901165.8718
2007-01-31 14:20:00,28.41,28.42,28.31,28.32,759141.494435612,10.0372,10.0407,10.0018,10.0054,759141.4944
2007-01-31 14:30:00,28.32,28.45,28.31,28.43,866322.2045574986,10.0054,10.0513,10.0018,10.0442,866322.2046
2007-01-31 14:40:00,28.43,28.52,28.42,28.49,916136.7249602544,10.0442,10.076,10.0407,10.0654,916136.725
2007-01-31 14:50:00,28.49,28.51,28.47,28.49,527291.9978802331,10.0654,10.0725,10.0584,10.0654,527291.9979
2007-01-31 15:00:00,28.49,28.56,28.47,28.55,819687.3343932166,10.0654,10.0902,10.0584,10.0866,819687.3344
2007-01-31 15:10:00,28.55,28.56,28.51,28.53,605590.8850026496,10.0866,10.0902,10.0725,10.0796,605590.885
2007-01-31 15:20:00,28.53,28.59,28.52,28.58,863672.4960254371,10.0796,10.1008,10.076,10.0972,863672.496
2007-01-31 15:30:00,28.58,28.59,28.5,28.52,1430842.6073131957,10.0972,10.1008,10.069,10.076,1430842.6073
2007-01-31 15:40:00,28.52,28.52,28.43,28.46,1506359.300476947,10.076,10.076,10.0442,10.0548,1506359.3005
2007-01-31 15:50:00,28.46,28.46,28.37,28.42,2268415.474297827,10.0548,10.0548,10.023,10.0407,2268415.4743
2007-02-01 09:30:00,28.46,28.53,28.4,28.4,1419316.375198728,10.0548,10.0796,10.0336,10.0336,1419316.3752
2007-02-01 09:40:00,28.4,28.51,28.31,28.42,644541.6004239533,10.0336,10.0725,10.0018,10.0407,644541.6004
2007-02-01 09:50:00,28.43,28.46,28.35,28.42,745230.5246422893,10.0442,10.0548,10.016,10.0407,745230.5246
2007-02-01 10:00:00,28.41,28.44,28.3,28.38,741918.3889772125,10.0372,10.0478,9.9983,10.0266,741918.389
2007-02-01 10:10:00,28.38,28.39,28.31,28.34,583333.3333333333,10.0266,10.0301,10.0018,10.0124,583333.3333
2007-02-01 10:20:00,28.34,28.43,28.31,28.39,778616.8521462638,10.0124,10.0442,10.0018,10.0301,778616.8521
2007-02-01 10:30:00,28.39,28.39,28.37,28.39,823661.8971913089,10.0301,10.0301,10.023,10.0301,823661.8972
2007-02-01 10:40:00,28.39,28.43,28.37,28.42,733836.777954425,10.0301,10.0442,10.023,10.0407,733836.778
2007-02-01 10:50:00,28.42,28.43,28.34,28.34,417991.5209326973,10.0407,10.0442,10.0124,10.0124,417991.5209
2007-02-01 11:00:00,28.34,28.35,28.28,28.31,672628.510863805,10.0124,10.016,9.9912,10.0018,672628.5109
2007-02-01 11:10:00,28.31,28.44,28.31,28.41,595786.9634340222,10.0018,10.0478,10.0018,10.0372,595786.9634
2007-02-01 11:20:00,28.42,28.44,28.39,28.4,360095.3895071542,10.0407,10.0478,10.0301,10.0336,360095.3895
2007-02-01 11:30:00,28.4,28.43,28.37,28.37,488076.31160572334,10.0336,10.0442,10.023,10.023,488076.3116
2007-02-01 11:40:00,28.38,28.38,28.33,28.34,316375.19872813986,10.0266,10.0266,10.0089,10.0124,316375.1987
2007-02-01 11:50:00,28.34,28.4,28.34,28.39,313593.0047694753,10.0124,10.0336,10.0124,10.0301,313593.0048
2007-02-01 12:00:00,28.38,28.4,28.37,28.38,299814.52040275565,10.0266,10.0336,10.023,10.0266,299814.5204
2007-02-01 12:10:00,28.38,28.43,28.37,28.43,445813.46051934286,10.0266,10.0442,10.023,10.0442,445813.4605
2007-02-01 12:20:00,28.43,28.44,28.39,28.4,364732.3794382617,10.0442,10.0478,10.0301,10.0336,364732.3794
2007-02-01 12:30:00,28.4,28.41,28.4,28.4,200317.96502384736,10.0336,10.0372,10.0336,10.0336,200317.965
2007-02-01 12:40:00,28.4,28.41,28.4,28.4,268945.4160042395,10.0336,10.0372,10.0336,10.0336,268945.416
2007-02-01 12:50:00,28.4,28.41,28.4,28.4,138182.2999470058,10.0336,10.0372,10.0336,10.0336,138182.2999
2007-02-01 13:00:00,28.41,28.41,28.38,28.4,487678.8553259141,10.0372,10.0372,10.0266,10.0336,487678.8553
2007-02-01 13:10:00,28.4,28.41,28.39,28.4,260598.83412824583,10.0336,10.0372,10.0301,10.0336,260598.8341
2007-02-01 13:20:00,28.41,28.44,28.4,28.41,267753.04716481187,10.0372,10.0478,10.0336,10.0372,267753.0472
2007-02-01 13:30:00,28.41,28.46,28.4,28.46,514440.91149973497,10.0372,10.0548,10.0336,10.0548,514440.9115
2007-02-01 13:40:00,28.46,28.53,28.45,28.5,477742.4483306836,10.0548,10.0796,10.0513,10.069,477742.4483
2007-02-01 13:50:00,28.5,28.54,28.47,28.49,648251.1923688394,10.069,10.0831,10.0584,10.0654,648251.1924
2007-02-01 14:00:00,28.49,28.51,28.42,28.47,619104.3985161631,10.0654,10.0725,10.0407,10.0584,619104.3985
2007-02-01 14:10:00,28.47,28.5,28.41,28.45,381160.5723370429,10.0584,10.069,10.0372,10.0513,381160.5723
2007-02-01 14:20:00,28.44,28.51,28.44,28.49,419051.40434552194,10.0478,10.0725,10.0478,10.0654,419051.4043
2007-02-01 14:30:00,28.49,28.49,28.43,28.45,394276.6295707472,10.0654,10.0654,10.0442,10.0513,394276.6296
2007-02-01 14:40:00,28.45,28.46,28.43,28.43,239401.16587175408,10.0513,10.0548,10.0442,10.0442,239401.1659
2007-02-01 14:50:00,28.43,28.45,28.4,28.43,440116.58717541065,10.0442,10.0513,10.0336,10.0442,440116.5872
2007-02-01 15:00:00,28.43,28.46,28.4,28.4,847376.7885532591,10.0442,10.0548,10.0336,10.0336,847376.7886
2007-02-01 15:10:00,28.41,28.43,28.4,28.4,879703.232644409,10.0372,10.0442,10.0336,10.0336,879703.2326
2007-02-01 15:20:00,28.4,28.41,28.38,28.4,554451.5103338632,10.0336,10.0372,10.0266,10.0336,554451.5103
2007-02-01 15:30:00,28.39,28.43,28.39,28.43,538553.2591414944,10.0301,10.0442,10.0301,10.0442,538553.2591
2007-02-01 15:40:00,28.43,28.5,28.43,28.45,1167461.579226285,10.0442,10.069,10.0442,10.0513,1167461.5792
2007-02-01 15:50:00,28.46,28.5,28.44,28.49,1225755.166931637,10.0548,10.069,10.0478,10.0654,1225755.1669
2007-02-02 09:30:00,28.49,28.61,28.49,28.61,1174483.306836248,10.0654,10.1078,10.0654,10.1078,1174483.3068
2007-02-02 09:40:00,28.61,28.61,28.4,28.43,778219.3958664546,10.1078,10.1078,10.0336,10.0442,778219.3959
2007-02-02 09:50:00,28.42,28.53,28.39,28.49,791997.8802331743,10.0407,10.0796,10.0301,10.0654,791997.8802
2007-02-02 10:00:00,28.49,28.61,28.44,28.46,853868.5744568097,10.0654,10.1078,10.0478,10.0548,853868.5745
2007-02-02 10:10:00,28.47,28.53,28.44,28.51,494700.582935877,10.0584,10.0796,10.0478,10.0725,494700.5829
2007-02-02 10:20:00,28.52,28.52,28.46,28.51,740593.5347111817,10.076,10.076,10.0548,10.0725,740593.5347
2007-02-02 10:30:00,28.51,28.51,28.49,28.5,580286.1685214626,10.0725,10.0725,10.0654,10.069,580286.1685
2007-02-02 10:40:00,28.51,28.51,28.46,28.49,894409.1149973503,10.0725,10.0725,10.0548,10.0654,894409.115
2007-02-02 10:50:00,28.49,28.5,28.46,28.49,442766.2957074721,10.0654,10.069,10.0548,10.0654,442766.2957
2007-02-02 11:00:00,28.49,28.51,28.47,28.5,612215.1563328033,10.0654,10.0725,10.0584,10.069,612215.1563
2007-02-02 11:10:00,28.51,28.55,28.46,28.52,587970.3232644409,10.0725,10.0866,10.0548,10.076,587970.3233
2007-02-02 11:20:00,28.52,28.52,28.49,28.52,489533.6512983571,10.076,10.076,10.0654,10.076,489533.6513
2007-02-02 11:30:00,28.52,28.56,28.51,28.55,604663.4870164281,10.076,10.0902,10.0725,10.0866,604663.487
2007-02-02 11:40:00,28.55,28.59,28.54,28.59,452437.7318494965,10.0866,10.1008,10.0831,10.1008,452437.7318
2007-02-02 11:50:00,28.59,28.62,28.58,28.61,367647.0588235294,10.1008,10.1114,10.0972,10.1078,367647.0588
2007-02-02 12:00:00,28.62,28.62,28.58,28.58,260996.2904080551,10.1114,10.1114,10.0972,10.0972,260996.2904
2007-02-02 12:10:00,28.59,28.63,28.58,28.59,427927.9279279279,10.1008,10.1149,10.0972,10.1008,427927.9279
2007-02-02 12:20:00,28.6,28.64,28.59,28.62,509671.4361420244,10.1043,10.1184,10.1008,10.1114,509671.4361
2007-02-02 12:30:00,28.63,28.64,28.61,28.61,778484.3667196608,10.1149,10.1184,10.1078,10.1078,778484.3667
2007-02-02 12:40:00,28.61,28.62,28.58,28.58,386195.0185479597,10.1078,10.1114,10.0972,10.0972,386195.0185
2007-02-02 12:50:00,28.58,28.61,28.56,28.61,570614.7323794382,10.0972,10.1078,10.0902,10.1078,570614.7324
2007-02-02 13:00:00,28.61,28.63,28.57,28.58,359035.5060943296,10.1078,10.1149,10.0937,10.0972,359035.5061
2007-02-02 13:10:00,28.58,28.61,28.58,28.61,339957.604663487,10.0972,10.1078,10.0972,10.1078,339957.6047
2007-02-02 13:20:00,28.61,28.63,28.58,28.62,442898.7811340752,10.1078,10.1149,10.0972,10.1114,442898.7811
2007-02-02 13:30:00,28.62,28.62,28.58,28.58,859697.9332273449,10.1114,10.1114,10.0972,10.0972,859697.9332
2007-02-02 13:40:00,28.58,28.61,28.58,28.6,354266.03073661897,10.0972,10.1078,10.0972,10.1043,354266.0307
2007-02-02 13:50:00,28.59,28.6,28.58,28.59,504504.5045045045,10.1008,10.1043,10.0972,10.1008,504504.5045
2007-02-02 14:00:00,28.59,28.61,28.56,28.6,762056.1738208797,10.1008,10.1078,10.0902,10.1043,762056.1738
2007-02-02 14:10:00,28.61,28.61,28.55,28.58,592474.8277689454,10.1078,10.1078,10.0866,10.0972,592474.8278
2007-02-02 14:20:00,28.58,28.59,28.56,28.58,496290.4080551139,10.0972,10.1008,10.0902,10.0972,496290.4081
2007-02-02 14:30:00,28.58,28.61,28.58,28.6,406730.2596714361,10.0972,10.1078,10.0972,10.1043,406730.2597
2007-02-02 14:40:00,28.61,28.62,28.59,28.61,634472.7080021197,10.1078,10.1114,10.1008,10.1078,634472.708
2007-02-02 14:50:00,28.61,28.64,28.61,28.63,450582.9358770535,10.1078,10.1184,10.1078,10.1149,450582.9359
2007-02-02 15:00:00,28.63,28.63,28.59,28.61,874006.3593004768,10.1149,10.1149,10.1008,10.1078,874006.3593
2007-02-02 15:10:00,28.61,28.64,28.6,28.64,547694.7535771065,10.1078,10.1184,10.1043,10.1184,547694.7536
2007-02-02 15:20:00,28.64,28.71,28.64,28.69,1994303.126656068,10.1184,10.1432,10.1184,10.1361,1994303.1267
2007-02-02 15:30:00,28.69,28.74,28.67,28.74,1097111.8177000529,10.1361,10.1538,10.129,10.1538,1097111.8177
2007-02-02 15:40:00,28.74,28.8,28.73,28.77,1275039.745627981,10.1538,10.175,10.1502,10.1644,1275039.7456
2007-02-02 15:50:00,28.77,28.82,28.76,28.77,1666666.6666666665,10.1644,10.182,10.1608,10.1644,1666666.6667
2007-02-05 09:30:00,28.43,28.76,28.43,28.63,1460121.8865924748,10.0442,10.1608,10.0442,10.1149,1460121.8866
2007-02-05 09:40:00,28.62,28.63,28.55,28.56,565712.7715951245,10.1114,10.1149,10.0866,10.0902,565712.7716
2007-02-05 09:50:00,28.57,28.58,28.52,28.54,782061.4732379437,10.0937,10.0972,10.076,10.0831,782061.4732
2007-02-05 10:00:00,28.54,28.55,28.52,28.53,964493.905670376,10.0831,10.0866,10.076,10.0796,964493.9057
2007-02-05 10:10:00,28.53,28.58,28.53,28.57,527821.9395866455,10.0796,10.0972,10.0796,10.0937,527821.9396
2007-02-05 10:20:00,28.56,28.64,28.55,28.64,608505.5643879173,10.0902,10.1184,10.0866,10.1184,608505.5644
2007-02-05 10:30:00,28.63,28.68,28.62,28.66,872813.9904610493,10.1149,10.1326,10.1114,10.1255,872813.9905
2007-02-05 10:40:00,28.65,28.73,28.65,28.71,777027.027027027,10.122,10.1502,10.122,10.1432,777027.027
2007-02-05 10:50:00,28.7,28.71,28.67,28.67,1394144.144144144,10.1396,10.1432,10.129,10.129,1394144.1441
2007-02-05 11:00:00,28.68,28.69,28.59,28.6,713963.9639639639,10.1326,10.1361,10.1008,10.1043,713963.964
2007-02-05 11:10:00,28.6,28.64,28.58,28.61,1009273.9798622152,10.1043,10.1184,10.0972,10.1078,1009273.9799
2007-02-05 11:20:00,28.62,28.68,28.61,28.67,910969.7933227344,10.1114,10.1326,10.1078,10.129,910969.7933
2007-02-05 11:30:00,28.67,28.69,28.61,28.61,572469.5283518812,10.129,10.1361,10.1078,10.1078,572469.5284
2007-02-05 11:40:00,28.61,28.63,28.59,28.61,452040.2755696873,10.1078,10.1149,10.1008,10.1078,452040.2756
2007-02-05 11:50:00,28.61,28.61,28.56,28.6,555378.9083200848,10.1078,10.1078,10.0902,10.1043,555378.9083
2007-02-05 12:00:00,28.59,28.61,28.51,28.55,602146.2639109697,10.1008,10.1078,10.0725,10.0866,602146.2639
2007-02-05 12:10:00,28.55,28.55,28.52,28.53,490593.5347111817,10.0866,10.0866,10.076,10.0796,490593.5347
2007-02-05 12:20:00,28.54,28.55,28.52,28.52,485029.1467938526,10.0831,10.0866,10.076,10.076,485029.1468
2007-02-05 12:30:00,28.52,28.57,28.52,28.55,403815.5802861685,10.076,10.0937,10.076,10.0866,403815.5803
2007-02-05 12:40:00,28.55,28.57,28.54,28.54,275834.6581875993,10.0866,10.0937,10.0831,10.0831,275834.6582
2007-02-05 12:50:00,28.54,28.57,28.53,28.57,565580.2861685214,10.0831,10.0937,10.0796,10.0937,565580.2862
2007-02-05 13:00:00,28.57,28.59,28.55,28.55,355458.3995760466,10.0937,10.1008,10.0866,10.0866,355458.3996
2007-02-05 13:10:00,28.55,28.57,28.54,28.55,551139.3746687864,10.0866,10.0937,10.0831,10.0866,551139.3747
2007-02-05 13:20:00,28.55,28.58,28.55,28.56,682564.9178590354,10.0866,10.0972,10.0866,10.0902,682564.9179
2007-02-05 13:30:00,28.55,28.57,28.54,28.57,477874.9337572866,10.0866,10.0937,10.0831,10.0937,477874.9338
2007-02-05 13:40:00,28.56,28.57,28.52,28.52,1118044.5151033383,10.0902,10.0937,10.076,10.076,1118044.5151
2007-02-05 13:50:00,28.53,28.54,28.52,28.53,964361.4202437731,10.0796,10.0831,10.076,10.0796,964361.4202
2007-02-05 14:00:00,28.54,28.54,28.52,28.52,1326974.0328563857,10.0831,10.0831,10.076,10.076,1326974.0329
2007-02-05 14:10:00,28.52,28.55,28.52,28.54,539348.1717011129,10.076,10.0866,10.076,10.0831,539348.1717
2007-02-05 14:20:00,28.54,28.55,28.51,28.52,1195680.9750927398,10.0831,10.0866,10.0725,10.076,1195680.9751
2007-02-05 14:30:00,28.52,28.52,28.47,28.51,1031664.0169581344,10.076,10.076,10.0584,10.0725,1031664.017
2007-02-05 14:40:00,28.51,28.52,28.49,28.5,504901.9607843137,10.0725,10.076,10.0654,10.069,504901.9608
2007-02-05 14:50:00,28.5,28.52,28.49,28.5,655935.3471118177,10.069,10.076,10.0654,10.069,655935.3471
2007-02-05 15:00:00,28.5,28.51,28.45,28.46,1000529.9417064122,10.069,10.0725,10.0513,10.0548,1000529.9417
2007-02-05 15:10:00,28.46,28.49,28.45,28.49,855193.4287228404,10.0548,10.0654,10.0513,10.0654,855193.4287
2007-02-05 15:20:00,28.49,28.5,28.46,28.46,1162692.1038685744,10.0654,10.069,10.0548,10.0548,1162692.1039
2007-02-05 15:30:00,28.46,28.48,28.45,28.48,743375.7286698462,10.0548,10.0619,10.0513,10.0619,743375.7287
2007-02-05 15:40:00,28.48,28.48,28.42,28.43,1124536.3010068892,10.0619,10.0619,10.0407,10.0442,1124536.301
2007-02-05 15:50:00,28.43,28.55,28.43,28.52,2058426.0731319552,10.0442,10.0866,10.0442,10.076,2058426.0731
2007-02-06 09:30:00,28.46,28.58,28.46,28.52,894939.0567037625,10.0548,10.0972,10.0548,10.076,894939.0567
2007-02-06 09:40:00,28.52,28.54,28.49,28.53,391626.9210386857,10.076,10.0831,10.0654,10.0796,391626.921
2007-02-06 09:50:00,28.53,28.65,28.53,28.59,1131822.999470058,10.0796,10.122,10.0796,10.1008,1131822.9995
2007-02-06 10:00:00,28.59,28.59,28.53,28.57,594064.6528881822,10.1008,10.1008,10.0796,10.0937,594064.6529
2007-02-06 10:10:00,28.57,28.6,28.55,28.56,669316.375198728,10.0937,10.1043,10.0866,10.0902,669316.3752
2007-02-06 10:20:00,28.56,28.62,28.56,28.59,638579.756226815,10.0902,10.1114,10.0902,10.1008,638579.7562
2007-02-06 10:30:00,28.58,28.61,28.56,28.59,683492.3158452569,10.0972,10.1078,10.0902,10.1008,683492.3158
2007-02-06 10:40:00,28.59,28.61,28.54,28.55,419183.88977212505,10.1008,10.1078,10.0831,10.0866,419183.8898
2007-02-06 10:50:00,28.55,28.56,28.5,28.52,507021.72760996287,10.0866,10.0902,10.069,10.076,507021.7276
2007-02-06 11:00:00,28.52,28.52,28.48,28.49,584393.2167461579,10.076,10.076,10.0619,10.0654,584393.2167
2007-02-06 11:10:00,28.49,28.49,28.49,28.49,238473.76788553252,10.0654,10.0654,10.0654,10.0654,238473.7679
2007-02-06 11:20:00,28.49,28.5,28.49,28.5,437864.3349231584,10.0654,10.069,10.0654,10.069,437864.3349
2007-02-06 11:30:00,28.5,28.5,28.46,28.46,762851.0863804981,10.069,10.069,10.0548,10.0548,762851.0864
2007-02-06 11:40:00,28.47,28.48,28.44,28.45,535771.0651828299,10.0584,10.0619,10.0478,10.0513,535771.0652
2007-02-06 11:50:00,28.44,28.45,28.4,28.4,565182.8298887121,10.0478,10.0513,10.0336,10.0336,565182.8299
2007-02-06 12:00:00,28.4,28.43,28.38,28.41,778881.8229994699,10.0336,10.0442,10.0266,10.0372,778881.823
2007-02-06 12:10:00,28.4,28.42,28.39,28.4,447800.7419183889,10.0336,10.0407,10.0301,10.0336,447800.7419
2007-02-06 12:20:00,28.4,28.41,28.38,28.4,727344.9920508744,10.0336,10.0372,10.0266,10.0336,727344.9921
2007-02-06 12:30:00,28.4,28.4,28.35,28.36,495760.4663487016,10.0336,10.0336,10.016,10.0195,495760.4663
2007-02-06 12:40:00,28.36,28.36,28.3,28.34,948463.1690514042,10.0195,10.0195,9.9983,10.0124,948463.1691
2007-02-06 12:50:00,28.34,28.37,28.34,28.35,417991.5209326973,10.0124,10.023,10.0124,10.016,417991.5209
2007-02-06 13:00:00,28.35,28.39,28.34,28.38,682962.3741388447,10.016,10.0301,10.0124,10.0266,682962.3741
2007-02-06 13:10:00,28.39,28.39,28.36,28.37,401033.386327504,10.0301,10.0301,10.0195,10.023,401033.3863
2007-02-06 13:20:00,28.37,28.39,28.37,28.37,397853.73608903016,10.023,10.0301,10.023,10.023,397853.7361
2007-02-06 13:30:00,28.37,28.42,28.37,28.4,410439.8516163222,10.023,10.0407,10.023,10.0336,410439.8516
2007-02-06 13:40:00,28.39,28.4,28.36,28.37,875066.2427133014,10.0301,10.0336,10.0195,10.023,875066.2427
2007-02-06 13:50:00,28.38,28.38,28.36,28.37,558161.1022787493,10.0266,10.0266,10.0195,10.023,558161.1023
2007-02-06 14:00:00,28.37,28.38,28.35,28.35,840355.0609432962,10.023,10.0266,10.016,10.016,840355.0609
2007-02-06 14:10:00,28.35,28.38,28.34,28.36,673025.9671436142,10.016,10.0266,10.0124,10.0195,673025.9671
2007-02-06 14:20:00,28.36,28.38,28.33,28.35,836910.4398516163,10.0195,10.0266,10.0089,10.016,836910.4399
2007-02-06 14:30:00,28.36,28.37,28.34,28.35,483439.3216746157,10.0195,10.023,10.0124,10.016,483439.3217
2007-02-06 14:40:00,28.34,28.35,28.31,28.31,760863.804981452,10.0124,10.016,10.0018,10.0018,760863.805
2007-02-06 14:50:00,28.31,28.34,28.3,28.32,828961.3142554319,10.0018,10.0124,9.9983,10.0054,828961.3143
2007-02-06 15:00:00,28.32,28.34,28.3,28.31,1028219.3958664546,10.0054,10.0124,9.9983,10.0018,1028219.3959
2007-02-06 15:10:00,28.31,28.31,28.27,28.3,942368.8394276628,10.0018,10.0018,9.9877,9.9983,942368.8394
2007-02-06 15:20:00,28.3,28.31,28.29,28.3,749999.9999999999,9.9983,10.0018,9.9948,9.9983,750000.0
2007-02-06 15:30:00,28.3,28.31,28.29,28.3,886459.9894011657,9.9983,10.0018,9.9948,9.9983,886459.9894
2007-02-06 15:40:00,28.3,28.33,28.26,28.26,1483041.8653948065,9.9983,10.0089,9.9842,9.9842,1483041.8654
2007-02-06 15:50:00,28.27,28.35,28.26,28.31,1999867.5145733969,9.9877,10.016,9.9842,10.0018,1999867.5146
2007-02-07 09:30:00,28.26,28.39,28.24,28.34,1015898.2511923688,9.9842,10.0301,9.9771,10.0124,1015898.2512
2007-02-07 09:40:00,28.34,28.37,28.21,28.24,726285.1086380498,10.0124,10.023,9.9665,9.9771,726285.1086
2007-02-07 09:50:00,28.24,28.3,28.21,28.29,426205.6173820879,9.9771,9.9983,9.9665,9.9948,426205.6174
2007-02-07 10:00:00,28.3,28.31,28.24,28.24,626656.0678325384,9.9983,10.0018,9.9771,9.9771,626656.0678
2007-02-07 10:10:00,28.24,28.25,28.06,28.17,1098966.6136724958,9.9771,9.9806,9.9135,9.9524,1098966.6137
2007-02-07 10:20:00,28.18,28.26,28.17,28.22,900370.9591944885,9.9559,9.9842,9.9524,9.97,900370.9592
2007-02-07 10:30:00,28.22,28.25,28.19,28.24,536301.0068892421,9.97,9.9806,9.9594,9.9771,536301.0069
2007-02-07 10:40:00,28.24,28.27,28.21,28.27,525569.6873343932,9.9771,9.9877,9.9665,9.9877,525569.6873
2007-02-07 10:50:00,28.27,28.27,28.25,28.27,529941.7064122946,9.9877,9.9877,9.9806,9.9877,529941.7064
2007-02-07 11:00:00,28.27,28.28,28.23,28.25,704954.9549549549,9.9877,9.9912,9.9736,9.9806,704954.955
2007-02-07 11:10:00,28.25,28.26,28.16,28.16,509009.00900900894,9.9806,9.9842,9.9488,9.9488,509009.009
2007-02-07 11:20:00,28.17,28.18,28.12,28.17,897721.250662427,9.9524,9.9559,9.9347,9.9524,897721.2507
2007-02-07 11:30:00,28.16,28.17,28.13,28.13,545707.4721780603,9.9488,9.9524,9.9382,9.9382,545707.4722
2007-02-07 11:40:00,28.13,28.14,28.05,28.1,960519.342872284,9.9382,9.9418,9.91,9.9276,960519.3429
2007-02-07 11:50:00,28.09,28.14,28.08,28.1,551404.3455219925,9.9241,9.9418,9.9206,9.9276,551404.3455
2007-02-07 12:00:00,28.09,28.1,28.06,28.08,1087307.8961314254,9.9241,9.9276,9.9135,9.9206,1087307.8961
2007-02-07 12:10:00,28.09,28.09,28.04,28.07,1150768.4154742977,9.9241,9.9241,9.9064,9.917,1150768.4155
2007-02-07 12:20:00,28.07,28.07,28.05,28.05,656332.8033916269,9.917,9.917,9.91,9.91,656332.8034
2007-02-07 12:30:00,28.04,28.06,28.02,28.03,753312.1356650768,9.9064,9.9135,9.8994,9.9029,753312.1357
2007-02-07 12:40:00,28.03,28.12,28.0,28.04,1037095.9194488606,9.9029,9.9347,9.8923,9.9064,1037095.9194
2007-02-07 12:50:00,28.04,28.04,28.03,28.04,865129.835718071,9.9064,9.9064,9.9029,9.9064,865129.8357
2007-02-07 13:00:00,28.03,28.07,28.03,28.05,954027.5569687332,9.9029,9.917,9.9029,9.91,954027.557
2007-02-07 13:10:00,28.05,28.12,28.01,28.02,865262.321144674,9.91,9.9347,9.8958,9.8994,865262.3211
2007-02-07 13:20:00,28.02,28.03,27.99,28.0,802729.1997880233,9.8994,9.9029,9.8888,9.8923,802729.1998
2007-02-07 13:30:00,28.0,28.0,27.94,27.95,1213831.478537361,9.8923,9.8923,9.8711,9.8747,1213831.4785
2007-02-07 13:40:00,27.95,27.95,27.9,27.93,1560280.8691043984,9.8747,9.8747,9.857,9.8676,1560280.8691
2007-02-07 13:50:00,27.93,27.93,27.92,27.93,756491.7859035506,9.8676,9.8676,9.8641,9.8676,756491.7859
2007-02-07 14:00:00,27.93,27.94,27.87,27.87,1847111.8177000529,9.8676,9.8711,9.8464,9.8464,1847111.8177
2007-02-07 14:10:00,27.88,27.94,27.87,27.87,557631.160572337,9.8499,9.8711,9.8464,9.8464,557631.1606
2007-02-07 14:20:00,27.87,27.95,27.87,27.94,1674218.3359830417,9.8464,9.8747,9.8464,9.8711,1674218.336
2007-02-07 14:30:00,27.94,27.94,27.84,27.87,1428060.413354531,9.8711,9.8711,9.8358,9.8464,1428060.4134
2007-02-07 14:40:00,27.87,27.93,27.84,27.92,654610.4928457869,9.8464,9.8676,9.8358,9.8641,654610.4928
2007-02-07 14:50:00,27.93,28.0,27.92,27.98,2346846.846846847,9.8676,9.8923,9.8641,9.8853,2346846.8468
2007-02-07 15:00:00,27.98,28.0,27.95,28.0,718335.9830418653,9.8853,9.8923,9.8747,9.8923,718335.983
2007-02-07 15:10:00,27.99,28.08,27.99,28.06,1074324.3243243245,9.8888,9.9206,9.8888,9.9135,1074324.3243
2007-02-07 15:20:00,28.06,28.12,28.03,28.03,1415341.8124006358,9.9135,9.9347,9.9029,9.9029,1415341.8124
2007-02-07 15:30:00,28.04,28.05,27.99,28.03,1079226.285108638,9.9064,9.91,9.8888,9.9029,1079226.2851
2007-02-07 15:40:00,28.04,28.07,28.0,28.04,1266560.6783253842,9.9064,9.917,9.8923,9.9064,1266560.6783
2007-02-07 15:50:00,28.04,28.12,27.99,28.03,1852941.176470588,9.9064,9.9347,9.8888,9.9029,1852941.1765
2007-02-08 09:30:00,27.99,28.15,27.88,28.13,1102013.7784843666,9.8888,9.9453,9.8499,9.9382,1102013.7785
2007-02-08 09:40:00,28.15,28.31,28.08,28.12,865129.835718071,9.9453,10.0018,9.9206,9.9347,865129.8357
2007-02-08 09:50:00,28.12,28.18,28.05,28.14,660439.8516163222,9.9347,9.9559,9.91,9.9418,660439.8516
2007-02-08 10:00:00,28.14,28.25,28.1,28.14,556306.3063063063,9.9418,9.9806,9.9276,9.9418,556306.3063
2007-02-08 10:10:00,28.14,28.18,28.12,28.15,708664.5468998409,9.9418,9.9559,9.9347,9.9453,708664.5469
2007-02-08 10:20:00,28.15,28.18,28.14,28.14,548887.1224165341,9.9453,9.9559,9.9418,9.9418,548887.1224
2007-02-08 10:30:00,28.14,28.16,28.13,28.15,607048.2246952835,9.9418,9.9488,9.9382,9.9453,607048.2247
2007-02-08 10:40:00,28.15,28.15,27.99,28.01,781134.0752517222,9.9453,9.9453,9.8888,9.8958,781134.0753
2007-02-08 10:50:00,28.0,28.12,28.0,28.07,572072.0720720721,9.8923,9.9347,9.8923,9.917,572072.0721
2007-02-08 11:00:00,28.07,28.07,28.0,28.03,417461.579226285,9.917,9.917,9.8923,9.9029,417461.5792
2007-02-08 11:10:00,28.03,28.08,28.03,28.04,352013.77848436666,9.9029,9.9206,9.9029,9.9064,352013.7785
2007-02-08 11:20:00,28.03,28.1,28.03,28.09,403683.09485956543,9.9029,9.9276,9.9029,9.9241,403683.0949
2007-02-08 11:30:00,28.09,28.11,28.02,28.03,600821.409644939,9.9241,9.9312,9.8994,9.9029,600821.4096
2007-02-08 11:40:00,28.02,28.04,28.0,28.01,308028.6168521462,9.8994,9.9064,9.8923,9.8958,308028.6169
2007-02-08 11:50:00,28.02,28.03,27.99,28.0,401695.8134605193,9.8994,9.9029,9.8888,9.8923,401695.8135
2007-02-08 12:00:00,28.0,28.0,27.94,27.94,414281.9289878113,9.8923,9.8923,9.8711,9.8711,414281.929
2007-02-08 12:10:00,27.95,27.99,27.94,27.96,305643.8791732909,9.8747,9.8888,9.8711,9.8782,305643.8792
2007-02-08 12:20:00,27.96,28.06,27.95,28.06,336380.498145204,9.8782,9.9135,9.8747,9.9135,336380.4981
2007-02-08 12:30:00,28.06,28.12,28.05,28.11,392289.3481717011,9.9135,9.9347,9.91,9.9312,392289.3482
2007-02-08 12:40:00,28.12,28.15,28.06,28.14,339295.17753047164,9.9347,9.9453,9.9135,9.9418,339295.1775
2007-02-08 12:50:00,28.13,28.15,28.1,28.14,162559.61844197137,9.9382,9.9453,9.9276,9.9418,162559.6184
2007-02-08 13:00:00,28.14,28.15,28.12,28.14,286301.00688924216,9.9418,9.9453,9.9347,9.9418,286301.0069
2007-02-08 13:10:00,28.14,28.14,28.11,28.11,122813.99046104928,9.9418,9.9418,9.9312,9.9312,122813.9905
2007-02-08 13:20:00,28.12,28.12,28.06,28.09,266825.64917859033,9.9347,9.9347,9.9135,9.9241,266825.6492
2007-02-08 13:30:00,28.09,28.13,28.08,28.12,272787.49337572866,9.9241,9.9382,9.9206,9.9347,272787.4934
2007-02-08 13:40:00,28.12,28.15,28.11,28.12,271462.6391096979,9.9347,9.9453,9.9312,9.9347,271462.6391
2007-02-08 13:50:00,28.12,28.13,28.11,28.12,137254.9019607843,9.9347,9.9382,9.9312,9.9347,137254.902
2007-02-08 14:00:00,28.13,28.13,28.07,28.11,372151.5633280339,9.9382,9.9382,9.917,9.9312,372151.5633
2007-02-08 14:10:00,28.11,28.14,28.06,28.09,316242.7133015368,9.9312,9.9418,9.9135,9.9241,316242.7133
2007-02-08 14:20:00,28.09,28.11,28.08,28.09,325384.20773714886,9.9241,9.9312,9.9206,9.9241,325384.2077
2007-02-08 14:30:00,28.09,28.1,28.06,28.06,320614.73237943824,9.9241,9.9276,9.9135,9.9135,320614.7324
2007-02-08 14:40:00,28.07,28.09,28.06,28.08,240858.5055643879,9.917,9.9241,9.9135,9.9206,240858.5056
2007-02-08 14:50:00,28.08,28.15,28.06,28.13,717673.5559088499,9.9206,9.9453,9.9135,9.9382,717673.5559
2007-02-08 15:00:00,28.13,28.21,28.12,28.2,524774.7747747747,9.9382,9.9665,9.9347,9.963,524774.7748
2007-02-08 15:10:00,28.2,28.25,28.2,28.22,483571.8071012189,9.963,9.9806,9.963,9.97,483571.8071
2007-02-08 15:20:00,28.22,28.24,28.22,28.23,463434.0222575516,9.97,9.9771,9.97,9.9736,463434.0223
2007-02-08 15:30:00,28.22,28.24,28.21,28.22,628378.3783783783,9.97,9.9771,9.9665,9.97,628378.3784
2007-02-08 15:40:00,28.22,28.22,28.15,28.18,823264.4409114997,9.97,9.97,9.9453,9.9559,823264.4409
2007-02-08 15:50:00,28.18,28.22,28.18,28.21,802464.2289348171,9.9559,9.97,9.9559,9.9665,802464.2289
2007-02-09 09:30:00,28.3,28.37,28.23,28.24,875331.2135665076,9.9983,10.023,9.9736,9.9771,875331.2136
2007-02-09 09:40:00,28.24,28.41,28.23,28.32,735161.6322204557,9.9771,10.0372,9.9736,10.0054,735161.6322
2007-02-09 09:50:00,28.33,28.34,28.28,28.29,328431.3725490196,10.0089,10.0124,9.9912,9.9948,328431.3725
2007-02-09 10:00:00,28.3,28.46,28.27,28.45,679782.7239003709,9.9983,10.0548,9.9877,10.0513,679782.7239
2007-02-09 10:10:00,28.45,28.47,28.38,28.43,716613.6724960253,10.0513,10.0584,10.0266,10.0442,716613.6725
2007-02-09 10:20:00,28.43,28.46,28.42,28.43,796767.3555908849,10.0442,10.0548,10.0407,10.0442,796767.3556
2007-02-09 10:30:00,28.43,28.44,28.37,28.38,473767.8855325914,10.0442,10.0478,10.023,10.0266,473767.8855
2007-02-09 10:40:00,28.38,28.39,28.32,28.37,509803.9215686274,10.0266,10.0301,10.0054,10.023,509803.9216
2007-02-09 10:50:00,28.36,28.37,28.34,28.36,300609.4329623741,10.0195,10.023,10.0124,10.0195,300609.433
2007-02-09 11:00:00,28.36,28.38,28.31,28.34,831346.0519342872,10.0195,10.0266,10.0018,10.0124,831346.0519
2007-02-09 11:10:00,28.34,28.35,28.32,28.35,499072.60201377847,10.0124,10.016,10.0054,10.016,499072.602
2007-02-09 11:20:00,28.34,28.4,28.34,28.37,418521.4626391096,10.0124,10.0336,10.0124,10.023,418521.4626
2007-02-09 11:30:00,28.37,28.38,28.37,28.38,161499.73502914677,10.023,10.0266,10.023,10.0266,161499.735
2007-02-09 11:40:00,28.37,28.39,28.35,28.38,361287.7583465818,10.023,10.0301,10.016,10.0266,361287.7583
2007-02-09 11:50:00,28.38,28.39,28.36,28.37,437599.3640699523,10.0266,10.0301,10.0195,10.023,437599.3641
2007-02-09 12:00:00,28.37,28.38,28.36,28.37,254901.9607843137,10.023,10.0266,10.0195,10.023,254901.9608
2007-02-09 12:10:00,28.37,28.38,28.36,28.37,264043.4552199258,10.023,10.0266,10.0195,10.023,264043.4552
2007-02-09 12:20:00,28.37,28.37,28.34,28.34,197668.2564917859,10.023,10.023,10.0124,10.0124,197668.2565
2007-02-09 12:30:00,28.35,28.35,28.18,28.18,591679.9152093269,10.016,10.016,9.9559,9.9559,591679.9152
2007-02-09 12:40:00,28.19,28.23,28.17,28.21,485559.0885002649,9.9594,9.9736,9.9524,9.9665,485559.0885
2007-02-09 12:50:00,28.21,28.21,28.06,28.09,496687.8643349231,9.9665,9.9665,9.9135,9.9241,496687.8643
2007-02-09 13:00:00,28.09,28.14,28.07,28.14,458134.6051934287,9.9241,9.9418,9.917,9.9418,458134.6052
2007-02-09 13:10:00,28.15,28.16,28.08,28.08,348569.1573926868,9.9453,9.9488,9.9206,9.9206,348569.1574
2007-02-09 13:20:00,28.08,28.1,28.06,28.08,444488.6062533121,9.9206,9.9276,9.9135,9.9206,444488.6063
2007-02-09 13:30:00,28.08,28.08,27.93,27.94,725755.1669316374,9.9206,9.9206,9.8676,9.8711,725755.1669
2007-02-09 13:40:00,27.94,28.06,27.94,27.98,1421701.1128775834,9.8711,9.9135,9.8711,9.8853,1421701.1129
2007-02-09 13:50:00,27.97,27.99,27.92,27.92,684817.1701112877,9.8817,9.8888,9.8641,9.8641,684817.1701
2007-02-09 14:00:00,27.93,27.94,27.84,27.85,798092.2098569156,9.8676,9.8711,9.8358,9.8393,798092.2099
2007-02-09 14:10:00,27.84,27.87,27.8,27.87,566507.684154743,9.8358,9.8464,9.8217,9.8464,566507.6842
2007-02-09 14:20:00,27.86,27.9,27.85,27.88,324721.7806041335,9.8429,9.857,9.8393,9.8499,324721.7806
2007-02-09 14:30:00,27.89,27.9,27.81,27.84,495230.5246422893,9.8535,9.857,9.8252,9.8358,495230.5246
2007-02-09 14:40:00,27.84,27.86,27.81,27.83,380365.6597774245,9.8358,9.8429,9.8252,9.8323,380365.6598
2007-02-09 14:50:00,27.83,27.85,27.81,27.84,395071.5421303656,9.8323,9.8393,9.8252,9.8358,395071.5421
2007-02-09 15:00:00,27.83,27.91,27.83,27.87,814122.9464758876,9.8323,9.8605,9.8323,9.8464,814122.9465
2007-02-09 15:10:00,27.86,27.93,27.86,27.9,748542.6603073662,9.8429,9.8676,9.8429,9.857,748542.6603
2007-02-09 15:20:00,27.89,27.93,27.88,27.9,557631.160572337,9.8535,9.8676,9.8499,9.857,557631.1606
2007-02-09 15:30:00,27.9,27.92,27.85,27.89,684419.7138314785,9.857,9.8641,9.8393,9.8535,684419.7138
2007-02-09 15:40:00,27.89,27.9,27.81,27.84,919183.8897721248,9.8535,9.857,9.8252,9.8358,919183.8898
2007-02-09 15:50:00,27.84,28.08,27.81,27.85,1488341.282458929,9.8358,9.9206,9.8252,9.8393,1488341.2825
2007-02-12 09:30:00,27.74,28.04,27.74,27.96,994568.097509274,9.8005,9.9064,9.8005,9.8782,994568.0975
2007-02-12 09:40:00,27.94,27.97,27.85,27.86,643349.2315845257,9.8711,9.8817,9.8393,9.8429,643349.2316
2007-02-12 09:50:00,27.86,27.86,27.78,27.78,331478.53736089024,9.8429,9.8429,9.8146,9.8146,331478.5374
2007-02-12 10:00:00,27.78,27.79,27.69,27.7,461579.2262851086,9.8146,9.8181,9.7828,9.7863,461579.2263
2007-02-12 10:10:00,27.7,27.83,27.69,27.81,521065.1828298887,9.7863,9.8323,9.7828,9.8252,521065.1828
2007-02-12 10:20:00,27.81,27.85,27.76,27.81,563460.5193428722,9.8252,9.8393,9.8075,9.8252,563460.5193
2007-02-12 10:30:00,27.82,27.84,27.75,27.8,311738.2087970323,9.8287,9.8358,9.804,9.8217,311738.2088
2007-02-12 10:40:00,27.79,27.88,27.75,27.87,316905.14043455216,9.8181,9.8499,9.804,9.8464,316905.1404
2007-02-12 10:50:00,27.87,27.88,27.75,27.81,390434.55219925806,9.8464,9.8499,9.804,9.8252,390434.5522
2007-02-12 11:00:00,27.81,27.83,27.8,27.82,219793.3227344992,9.8252,9.8323,9.8217,9.8287,219793.3227
2007-02-12 11:10:00,27.83,27.83,27.81,27.82,322866.9846316905,9.8323,9.8323,9.8252,9.8287,322866.9846
2007-02-12 11:20:00,27.82,27.87,27.81,27.87,521727.609962904,9.8287,9.8464,9.8252,9.8464,521727.61
2007-02-12 11:30:00,27.85,27.9,27.84,27.87,267090.62003179645,9.8393,9.857,9.8358,9.8464,267090.62
2007-02-12 11:40:00,27.87,27.97,27.87,27.93,388579.756226815,9.8464,9.8817,9.8464,9.8676,388579.7562
2007-02-12 11:50:00,27.94,27.94,27.91,27.93,229994.70058293585,9.8711,9.8711,9.8605,9.8676,229994.7006
2007-02-12 12:00:00,27.93,27.95,27.92,27.94,324721.7806041335,9.8676,9.8747,9.8641,9.8711,324721.7806
2007-02-12 12:10:00,27.94,27.94,27.89,27.9,177662.95707472175,9.8711,9.8711,9.8535,9.857,177662.9571
2007-02-12 12:20:00,27.9,27.91,27.88,27.89,306703.7625861155,9.857,9.8605,9.8499,9.8535,306703.7626
2007-02-12 12:30:00,27.89,27.92,27.88,27.9,170111.28775834656,9.8535,9.8641,9.8499,9.857,170111.2878
2007-02-12 12:40:00,27.9,28.0,27.9,27.99,316507.6841547429,9.857,9.8923,9.857,9.8888,316507.6842
2007-02-12 12:50:00,28.0,28.01,27.99,28.0,232909.3799682035,9.8923,9.8958,9.8888,9.8923,232909.38
2007-02-12 13:00:00,28.0,28.02,28.0,28.01,375993.64069952304,9.8923,9.8994,9.8923,9.8958,375993.6407
2007-02-12 13:10:00,28.01,28.02,28.0,28.0,573926.868044515,9.8958,9.8994,9.8923,9.8923,573926.868
2007-02-12 13:20:00,28.0,28.01,27.96,28.01,545972.4430312666,9.8923,9.8958,9.8782,9.8958,545972.443
2007-02-12 13:30:00,28.01,28.01,27.96,27.97,463566.5076841547,9.8958,9.8958,9.8782,9.8817,463566.5077
2007-02-12 13:40:00,27.97,27.97,27.9,27.91,535108.6380498145,9.8817,9.8817,9.857,9.8605,535108.638
2007-02-12 13:50:00,27.92,27.92,27.9,27.91,328961.3142554319,9.8641,9.8641,9.857,9.8605,328961.3143
2007-02-12 14:00:00,27.92,27.92,27.84,27.87,546899.841017488,9.8641,9.8641,9.8358,9.8464,546899.841
2007-02-12 14:10:00,27.87,27.9,27.87,27.87,317965.02384737675,9.8464,9.857,9.8464,9.8464,317965.0238
2007-02-12 14:20:00,27.87,27.88,27.84,27.84,422893.4817170111,9.8464,9.8499,9.8358,9.8358,422893.4817
2007-02-12 14:30:00,27.84,27.84,27.79,27.81,507154.2130365659,9.8358,9.8358,9.8181,9.8252,507154.213
2007-02-12 14:40:00,27.81,27.83,27.8,27.81,414016.95813460514,9.8252,9.8323,9.8217,9.8252,414016.9581
2007-02-12 14:50:00,27.82,27.88,27.8,27.88,334393.2167461579,9.8287,9.8499,9.8217,9.8499,334393.2167
2007-02-12 15:00:00,27.88,27.9,27.87,27.88,300079.4912559618,9.8499,9.857,9.8464,9.8499,300079.4913
2007-02-12 15:10:00,27.88,27.93,27.87,27.93,505961.8441971383,9.8499,9.8676,9.8464,9.8676,505961.8442
2007-02-12 15:20:00,27.92,27.96,27.91,27.92,645204.0275569686,9.8641,9.8782,9.8605,9.8641,645204.0276
2007-02-12 15:30:00,27.93,27.93,27.9,27.91,317435.08214096446,9.8676,9.8676,9.857,9.8605,317435.0821
2007-02-12 15:40:00,27.92,27.93,27.9,27.91,394276.6295707472,9.8641,9.8676,9.857,9.8605,394276.6296
2007-02-12 15:50:00,27.9,27.91,27.83,27.9,609167.9915209326,9.857,9.8605,9.8323,9.857,609167.9915
2007-02-13 09:30:00,27.85,27.96,27.81,27.89,715553.7890832007,9.8393,9.8782,9.8252,9.8535,715553.7891
2007-02-13 09:40:00,27.89,27.96,27.86,27.9,423688.3942766296,9.8535,9.8782,9.8429,9.857,423688.3943
2007-02-13 09:50:00,27.89,27.93,27.87,27.92,336115.52729199786,9.8535,9.8676,9.8464,9.8641,336115.5273
2007-02-13 10:00:00,27.92,27.93,27.89,27.92,280604.13354531,9.8641,9.8676,9.8535,9.8641,280604.1335
2007-02-13 10:10:00,27.93,28.03,27.91,28.0,566772.6550079491,9.8676,9.9029,9.8605,9.8923,566772.655
2007-02-13 10:20:00,28.0,28.03,28.0,28.0,553391.6269210386,9.8923,9.9029,9.8923,9.8923,553391.6269
2007-02-13 10:30:00,28.01,28.02,27.96,27.98,311208.26709062,9.8958,9.8994,9.8782,9.8853,311208.2671
2007-02-13 10:40:00,27.98,28.0,27.95,27.98,588632.7503974562,9.8853,9.8923,9.8747,9.8853,588632.7504
2007-02-13 10:50:00,27.98,28.01,27.97,27.99,317037.6258611552,9.8853,9.8958,9.8817,9.8888,317037.6259
2007-02-13 11:00:00,27.98,27.98,27.96,27.97,389639.6396396396,9.8853,9.8853,9.8782,9.8817,389639.6396
2007-02-13 11:10:00,27.97,27.99,27.96,27.97,337440.3815580286,9.8817,9.8888,9.8782,9.8817,337440.3816
2007-02-13 11:20:00,27.98,28.0,27.96,28.0,341017.4880763116,9.8853,9.8923,9.8782,9.8923,341017.4881
2007-02-13 11:30:00,28.0,28.04,28.0,28.02,413089.56014838367,9.8923,9.9064,9.8923,9.8994,413089.5601
2007-02-13 11:40:00,28.03,28.12,28.02,28.1,568892.4218335983,9.9029,9.9347,9.8994,9.9276,568892.4218
2007-02-13 11:50:00,28.1,28.12,28.06,28.09,516295.7074721781,9.9276,9.9347,9.9135,9.9241,516295.7075
2007-02-13 12:00:00,28.09,28.12,28.09,28.1,446475.8876523582,9.9241,9.9347,9.9241,9.9276,446475.8877
2007-02-13 12:10:00,28.1,28.12,28.08,28.09,461976.6825649178,9.9276,9.9347,9.9206,9.9241,461976.6826
2007-02-13 12:20:00,28.09,28.12,28.08,28.11,467276.0996290408,9.9241,9.9347,9.9206,9.9312,467276.0996
2007-02-13 12:30:00,28.11,28.12,28.1,28.12,265103.3386327504,9.9312,9.9347,9.9276,9.9347,265103.3386
2007-02-13 12:40:00,28.12,28.17,28.12,28.17,472575.5166931637,9.9347,9.9524,9.9347,9.9524,472575.5167
2007-02-13 12:50:00,28.17,28.18,28.15,28.16,254769.47535771065,9.9524,9.9559,9.9453,9.9488,254769.4754
2007-02-13 13:00:00,28.16,28.21,28.15,28.18,347509.27397986216,9.9488,9.9665,9.9453,9.9559,347509.274
2007-02-13 13:10:00,28.18,28.19,28.15,28.17,332935.8770535241,9.9559,9.9594,9.9453,9.9524,332935.8771
2007-02-13 13:20:00,28.17,28.2,28.15,28.15,391626.9210386857,9.9524,9.963,9.9453,9.9453,391626.921
2007-02-13 13:30:00,28.15,28.16,28.11,28.12,299947.0058293588,9.9453,9.9488,9.9312,9.9347,299947.0058
2007-02-13 13:40:00,28.12,28.14,28.09,28.12,382087.9703232644,9.9347,9.9418,9.9241,9.9347,382087.9703
2007-02-13 13:50:00,28.12,28.15,28.1,28.15,226417.5940646529,9.9347,9.9453,9.9276,9.9453,226417.5941
2007-02-13 14:00:00,28.15,28.18,28.12,28.13,605458.3995760466,9.9453,9.9559,9.9347,9.9382,605458.3996
2007-02-13 14:10:00,28.14,28.14,28.06,28.06,417991.5209326973,9.9418,9.9418,9.9135,9.9135,417991.5209
2007-02-13 14:20:00,28.06,28.09,28.04,28.05,529544.2501324854,9.9135,9.9241,9.9064,9.91,529544.2501
2007-02-13 14:30:00,28.04,28.05,28.0,28.01,410439.8516163222,9.9064,9.91,9.8923,9.8958,410439.8516
2007-02-13 14:40:00,28.0,28.07,28.0,28.06,386724.960254372,9.8923,9.917,9.8923,9.9135,386724.9603
2007-02-13 14:50:00,28.06,28.07,28.03,28.05,364202.43773184944,9.9135,9.917,9.9029,9.91,364202.4377
2007-02-13 15:00:00,28.05,28.06,28.03,28.03,864467.4085850556,9.91,9.9135,9.9029,9.9029,864467.4086
2007-02-13 15:10:00,28.03,28.04,27.98,27.99,472045.5749867514,9.9029,9.9064,9.8853,9.8888,472045.575
2007-02-13 15:20:00,28.0,28.03,27.99,28.02,325119.23688394274,9.8923,9.9029,9.8888,9.8994,325119.2369
2007-02-13 15:30:00,28.02,28.06,28.01,28.05,492713.3015368309,9.8994,9.9135,9.8958,9.91,492713.3015
2007-02-13 15:40:00,28.05,28.08,28.03,28.03,735559.0885002649,9.91,9.9206,9.9029,9.9029,735559.0885
2007-02-13 15:50:00,28.03,28.07,28.01,28.06,772787.4933757286,9.9029,9.917,9.8958,9.9135,772787.4934
2007-02-14 09:30:00,28.12,28.21,28.09,28.15,629703.232644409,9.9347,9.9665,9.9241,9.9453,629703.2326
2007-02-14 09:40:00,28.15,28.21,28.12,28.18,368971.9130895601,9.9453,9.9665,9.9347,9.9559,368971.9131
2007-02-14 09:50:00,28.19,28.21,28.14,28.15,503974.56279809214,9.9594,9.9665,9.9418,9.9453,503974.5628
2007-02-14 10:00:00,28.16,28.35,28.15,28.31,1050211.9766825647,9.9488,10.016,9.9453,10.0018,1050211.9767
2007-02-14 10:10:00,28.32,28.32,28.16,28.18,546237.4138844727,10.0054,10.0054,9.9488,9.9559,546237.4139
2007-02-14 10:20:00,28.18,28.18,28.05,28.07,787493.3757286698,9.9559,9.9559,9.91,9.917,787493.3757
2007-02-14 10:30:00,28.06,28.14,28.06,28.1,1174483.306836248,9.9135,9.9418,9.9135,9.9276,1174483.3068
2007-02-14 10:40:00,28.1,28.12,28.07,28.1,879305.7763645998,9.9276,9.9347,9.917,9.9276,879305.7764
2007-02-14 10:50:00,28.1,28.11,28.08,28.09,1131425.543190249,9.9276,9.9312,9.9206,9.9241,1131425.5432
2007-02-14 11:00:00,28.09,28.1,28.07,28.08,725622.6815050343,9.9241,9.9276,9.917,9.9206,725622.6815
2007-02-14 11:10:00,28.09,28.14,28.08,28.1,688261.7912029676,9.9241,9.9418,9.9206,9.9276,688261.7912
2007-02-14 11:20:00,28.1,28.13,28.09,28.12,491255.96184419707,9.9276,9.9382,9.9241,9.9347,491255.9618
2007-02-14 11:30:00,28.12,28.13,28.11,28.12,721515.6332803391,9.9347,9.9382,9.9312,9.9347,721515.6333
2007-02-14 11:40:00,28.12,28.12,28.03,28.05,1161632.2204557497,9.9347,9.9347,9.9029,9.91,1161632.2205
2007-02-14 11:50:00,28.05,28.09,28.03,28.07,421701.1128775834,9.91,9.9241,9.9029,9.917,421701.1129
2007-02-14 12:00:00,28.07,28.09,28.06,28.07,294250.1324854265,9.917,9.9241,9.9135,9.917,294250.1325
2007-02-14 12:10:00,28.07,28.08,28.05,28.06,323131.9554848966,9.917,9.9206,9.91,9.9135,323131.9555
2007-02-14 12:20:00,28.06,28.09,28.05,28.06,500000.0,9.9135,9.9241,9.91,9.9135,500000.0
2007-02-14 12:30:00,28.06,28.07,27.99,28.0,753842.077371489,9.9135,9.917,9.8888,9.8923,753842.0774
2007-02-14 12:40:00,28.01,28.03,28.0,28.02,303921.56862745096,9.8958,9.9029,9.8923,9.8994,303921.5686
2007-02-14 12:50:00,28.02,28.03,28.0,28.01,565712.7715951245,9.8994,9.9029,9.8923,9.8958,565712.7716
2007-02-14 13:00:00,28.0,28.04,27.99,28.04,435347.1118177,9.8923,9.9064,9.8888,9.9064,435347.1118
2007-02-14 13:10:00,28.04,28.05,28.0,28.0,396263.9109697933,9.9064,9.91,9.8923,9.8923,396263.911
2007-02-14 13:20:00,28.0,28.06,28.0,28.03,301139.3746687864,9.8923,9.9135,9.8923,9.9029,301139.3747
2007-02-14 13:30:00,28.03,28.06,28.01,28.04,549019.6078431372,9.9029,9.9135,9.8958,9.9064,549019.6078
2007-02-14 13:40:00,28.05,28.09,28.03,28.06,898781.1340752516,9.91,9.9241,9.9029,9.9135,898781.1341
2007-02-14 13:50:00,28.06,28.09,28.03,28.07,839560.1483836777,9.9135,9.9241,9.9029,9.917,839560.1484
2007-02-14 14:00:00,28.07,28.09,28.05,28.07,418388.9772125066,9.917,9.9241,9.91,9.917,418388.9772
2007-02-14 14:10:00,28.08,28.12,28.04,28.1,662162.1621621621,9.9206,9.9347,9.9064,9.9276,662162.1622
2007-02-14 14:20:00,28.1,28.14,28.07,28.08,544515.1033386327,9.9276,9.9418,9.917,9.9206,544515.1033
2007-02-14 14:30:00,28.08,28.15,28.07,28.15,714361.4202437731,9.9206,9.9453,9.917,9.9453,714361.4202
2007-02-14 14:40:00,28.15,28.15,28.07,28.1,592342.3423423423,9.9453,9.9453,9.917,9.9276,592342.3423
2007-02-14 14:50:00,28.11,28.18,28.11,28.18,438791.73290937993,9.9312,9.9559,9.9312,9.9559,438791.7329
2007-02-14 15:00:00,28.17,28.18,28.12,28.15,562533.1213566507,9.9524,9.9559,9.9347,9.9453,562533.1214
2007-02-14 15:10:00,28.15,28.15,28.12,28.14,388447.27080021193,9.9453,9.9453,9.9347,9.9418,388447.2708
2007-02-14 15:20:00,28.13,28.15,28.12,28.12,388977.2125066242,9.9382,9.9453,9.9347,9.9347,388977.2125
2007-02-14 15:30:00,28.12,28.13,28.09,28.11,793720.1907790143,9.9347,9.9382,9.9241,9.9312,793720.1908
2007-02-14 15:40:00,28.11,28.13,28.1,28.11,691706.4122946475,9.9312,9.9382,9.9276,9.9312,691706.4123
2007-02-14 15:50:00,28.11,28.11,28.05,28.07,1360757.8166401694,9.9312,9.9312,9.91,9.917,1360757.8166
2007-02-15 09:30:00,28.16,28.19,28.08,28.09,703762.5861155272,9.9488,9.9594,9.9206,9.9241,703762.5861
2007-02-15 09:40:00,28.09,28.09,27.95,28.02,540540.5405405405,9.9241,9.9241,9.8747,9.8994,540540.5405
2007-02-15 09:50:00,28.03,28.12,27.99,28.09,376788.5532591415,9.9029,9.9347,9.8888,9.9241,376788.5533
2007-02-15 10:00:00,28.09,28.16,28.09,28.12,311870.69422363536,9.9241,9.9488,9.9241,9.9347,311870.6942
2007-02-15 10:10:00,28.13,28.15,28.1,28.13,262718.6009538951,9.9382,9.9453,9.9276,9.9382,262718.601
2007-02-15 10:20:00,28.13,28.16,28.09,28.15,475225.2252252252,9.9382,9.9488,9.9241,9.9453,475225.2252
2007-02-15 10:30:00,28.15,28.15,28.12,28.13,623343.9321674615,9.9453,9.9453,9.9347,9.9382,623343.9322
2007-02-15 10:40:00,28.13,28.14,28.06,28.12,709989.4011658716,9.9382,9.9418,9.9135,9.9347,709989.4012
2007-02-15 10:50:00,28.12,28.13,28.07,28.09,627980.9220985691,9.9347,9.9382,9.917,9.9241,627980.9221
2007-02-15 11:00:00,28.09,28.16,28.09,28.13,812798.0922098568,9.9241,9.9488,9.9241,9.9382,812798.0922
2007-02-15 11:10:00,28.14,28.21,28.13,28.16,596051.9342872284,9.9418,9.9665,9.9382,9.9488,596051.9343
2007-02-15 11:20:00,28.16,28.17,28.11,28.15,538288.2882882883,9.9488,9.9524,9.9312,9.9453,538288.2883
2007-02-15 11:30:00,28.15,28.21,28.12,28.15,681637.519872814,9.9453,9.9665,9.9347,9.9453,681637.5199
2007-02-15 11:40:00,28.14,28.15,28.09,28.13,194621.0916799152,9.9418,9.9453,9.9241,9.9382,194621.0917
2007-02-15 11:50:00,28.13,28.18,28.12,28.17,234101.7488076312,9.9382,9.9559,9.9347,9.9524,234101.7488
2007-02-15 12:00:00,28.18,28.18,28.06,28.06,353338.63275039743,9.9559,9.9559,9.9135,9.9135,353338.6328
2007-02-15 12:10:00,28.07,28.11,28.06,28.09,344992.0508744038,9.917,9.9312,9.9135,9.9241,344992.0509
2007-02-15 12:20:00,28.09,28.15,28.09,28.14,243508.21409644937,9.9241,9.9453,9.9241,9.9418,243508.2141
2007-02-15 12:30:00,28.15,28.15,28.11,28.12,173423.4234234234,9.9453,9.9453,9.9312,9.9347,173423.4234
2007-02-15 12:40:00,28.12,28.12,28.09,28.09,136459.98940116586,9.9347,9.9347,9.9241,9.9241,136459.9894
2007-02-15 12:50:00,28.1,28.11,28.08,28.09,245627.98092209853,9.9276,9.9312,9.9206,9.9241,245627.9809
2007-02-15 13:00:00,28.09,28.11,28.07,28.07,272919.9788023317,9.9241,9.9312,9.917,9.917,272919.9788
2007-02-15 13:10:00,28.08,28.09,28.05,28.06,379570.747217806,9.9206,9.9241,9.91,9.9135,379570.7472
2007-02-15 13:20:00,28.07,28.07,28.06,28.06,177662.95707472175,9.917,9.917,9.9135,9.9135,177662.9571
2007-02-15 13:30:00,28.06,28.08,28.05,28.06,179650.23847376788,9.9135,9.9206,9.91,9.9135,179650.2385
2007-02-15 13:40:00,28.06,28.08,28.05,28.06,171038.6857445681,9.9135,9.9206,9.91,9.9135,171038.6857
2007-02-15 13:50:00,28.07,28.07,28.04,28.04,178060.413354531,9.917,9.917,9.9064,9.9064,178060.4134
2007-02-15 14:00:00,28.05,28.06,27.97,27.99,487016.4281928988,9.91,9.9135,9.8817,9.8888,487016.4282
2007-02-15 14:10:00,27.99,28.05,27.98,28.01,340222.5755166931,9.8888,9.91,9.8853,9.8958,340222.5755
2007-02-15 14:20:00,28.02,28.03,28.0,28.01,195018.5479597244,9.8994,9.9029,9.8923,9.8958,195018.548
2007-02-15 14:30:00,28.01,28.05,28.0,28.04,298489.66613672493,9.8958,9.91,9.8923,9.9064,298489.6661
2007-02-15 14:40:00,28.03,28.09,28.03,28.07,549549.5495495495,9.9029,9.9241,9.9029,9.917,549549.5495
2007-02-15 14:50:00,28.07,28.11,28.06,28.09,472840.4875463698,9.917,9.9312,9.9135,9.9241,472840.4875
2007-02-15 15:00:00,28.09,28.1,28.03,28.06,323661.8971913089,9.9241,9.9276,9.9029,9.9135,323661.8972
2007-02-15 15:10:00,28.07,28.09,28.06,28.07,355458.3995760466,9.917,9.9241,9.9135,9.917,355458.3996
2007-02-15 15:20:00,28.07,28.11,28.07,28.11,414944.3561208267,9.917,9.9312,9.917,9.9312,414944.3561
2007-02-15 15:30:00,28.11,28.12,28.08,28.1,1866719.660837308,9.9312,9.9347,9.9206,9.9276,1866719.6608
2007-02-15 15:40:00,28.1,28.12,28.07,28.11,722972.9729729729,9.9276,9.9347,9.917,9.9312,722972.973
2007-02-15 15:50:00,28.12,28.12,28.09,28.11,557631.160572337,9.9347,9.9347,9.9241,9.9312,557631.1606
2007-02-16 09:30:00,27.94,28.1,27.85,27.85,4328563.857975623,9.8711,9.9276,9.8393,9.8393,4328563.858
2007-02-16 09:40:00,27.86,27.95,27.83,27.91,387917.3290937997,9.8429,9.8747,9.8323,9.8605,387917.3291
2007-02-16 09:50:00,27.91,27.94,27.9,27.9,262321.14467408584,9.8605,9.8711,9.857,9.857,262321.1447
2007-02-16 10:00:00,27.9,27.94,27.85,27.86,493110.75781664014,9.857,9.8711,9.8393,9.8429,493110.7578
2007-02-16 10:10:00,27.86,27.9,27.83,27.9,384207.7371489136,9.8429,9.857,9.8323,9.857,384207.7371
2007-02-16 10:20:00,27.89,27.93,27.85,27.91,438526.76205617376,9.8535,9.8676,9.8393,9.8605,438526.7621
2007-02-16 10:30:00,27.9,27.94,27.89,27.93,460386.85744568094,9.857,9.8711,9.8535,9.8676,460386.8574
2007-02-16 10:40:00,27.94,27.94,27.9,27.92,299284.5786963433,9.8711,9.8711,9.857,9.8641,299284.5787
2007-02-16 10:50:00,27.92,27.94,27.92,27.93,279146.7938526762,9.8641,9.8711,9.8641,9.8676,279146.7939
2007-02-16 11:00:00,27.93,27.99,27.93,27.98,308823.5294117647,9.8676,9.8888,9.8676,9.8853,308823.5294
2007-02-16 11:10:00,27.98,27.98,27.97,27.98,318494.96555378905,9.8853,9.8853,9.8817,9.8853,318494.9656
2007-02-16 11:20:00,27.98,28.0,27.97,27.98,281796.50238473766,9.8853,9.8923,9.8817,9.8853,281796.5024
2007-02-16 11:30:00,27.98,27.99,27.97,27.97,273714.89136195014,9.8853,9.8888,9.8817,9.8817,273714.8914
2007-02-16 11:40:00,27.98,27.98,27.96,27.97,340090.09009009006,9.8853,9.8853,9.8782,9.8817,340090.0901
2007-02-16 11:50:00,27.96,27.97,27.96,27.97,153020.66772655008,9.8782,9.8817,9.8782,9.8817,153020.6677
2007-02-16 12:00:00,27.97,27.99,27.97,27.98,293190.249072602,9.8817,9.8888,9.8817,9.8853,293190.2491
2007-02-16 12:10:00,27.98,27.99,27.98,27.98,123343.93216746156,9.8853,9.8888,9.8853,9.8853,123343.9322
2007-02-16 12:20:00,27.99,28.0,27.98,28.0,220190.7790143084,9.8888,9.8923,9.8853,9.8923,220190.779
2007-02-16 12:30:00,28.0,28.0,27.97,27.97,191043.9851616322,9.8923,9.8923,9.8817,9.8817,191043.9852
2007-02-16 12:40:00,27.97,27.98,27.97,27.97,136062.53312135662,9.8817,9.8853,9.8817,9.8817,136062.5331
2007-02-16 12:50:00,27.97,27.99,27.97,27.98,166799.15209326972,9.8817,9.8888,9.8817,9.8853,166799.1521
2007-02-16 13:00:00,27.98,27.99,27.98,27.98,228802.3317435082,9.8853,9.8888,9.8853,9.8853,228802.3317
2007-02-16 13:10:00,27.98,27.99,27.97,27.97,288685.74456809746,9.8853,9.8888,9.8817,9.8817,288685.7446
2007-02-16 13:20:00,27.98,28.0,27.97,28.0,286565.97774244833,9.8853,9.8923,9.8817,9.8923,286565.9777
2007-02-16 13:30:00,28.0,28.0,27.99,28.0,133412.82458929517,9.8923,9.8923,9.8888,9.8923,133412.8246
2007-02-16 13:40:00,28.0,28.03,27.99,28.02,324059.35347111814,9.8923,9.9029,9.8888,9.8994,324059.3535
2007-02-16 13:50:00,28.01,28.06,28.01,28.06,241520.93269740327,9.8958,9.9135,9.8958,9.9135,241520.9327
2007-02-16 14:00:00,28.06,28.1,28.06,28.07,441971.3831478537,9.9135,9.9276,9.9135,9.917,441971.3831
2007-02-16 14:10:00,28.08,28.1,28.07,28.09,946873.3439321674,9.9206,9.9276,9.917,9.9241,946873.3439
2007-02-16 14:20:00,28.09,28.09,28.08,28.09,413751.987281399,9.9241,9.9241,9.9206,9.9241,413751.9873
2007-02-16 14:30:00,28.09,28.13,28.08,28.13,405007.94912559615,9.9241,9.9382,9.9206,9.9382,405007.9491
2007-02-16 14:40:00,28.13,28.17,28.12,28.17,453100.1589825119,9.9382,9.9524,9.9347,9.9524,453100.159
2007-02-16 14:50:00,28.16,28.3,28.16,28.26,1215421.3036565976,9.9488,9.9983,9.9488,9.9842,1215421.3037
2007-02-16 15:00:00,28.26,28.28,28.22,28.22,780736.618971913,9.9842,9.9912,9.97,9.97,780736.619
2007-02-16 15:10:00,28.22,28.23,28.17,28.18,840355.0609432962,9.97,9.9736,9.9524,9.9559,840355.0609
2007-02-16 15:20:00,28.18,28.21,28.17,28.21,421568.6274509804,9.9559,9.9665,9.9524,9.9665,421568.6275
2007-02-16 15:30:00,28.2,28.23,28.19,28.2,471648.1187069422,9.963,9.9736,9.9594,9.963,471648.1187
2007-02-16 15:40:00,28.2,28.25,28.2,28.21,661632.2204557498,9.963,9.9806,9.963,9.9665,661632.2205
2007-02-16 15:50:00,28.21,28.3,28.21,28.3,1437996.8203497613,9.9665,9.9983,9.9665,9.9983,1437996.8203
2007-02-20 09:30:00,28.31,28.38,28.3,28.3,1186406.9952305246,10.0018,10.0266,9.9983,9.9983,1186406.9952
2007-02-20 09:40:00,28.31,28.43,28.3,28.43,802729.1997880233,10.0018,10.0442,9.9983,10.0442,802729.1998
2007-02-20 09:50:00,28.42,28.49,28.38,28.4,960386.8574456808,10.0407,10.0654,10.0266,10.0336,960386.8574
2007-02-20 10:00:00,28.4,28.43,28.35,28.42,778749.3375728669,10.0336,10.0442,10.016,10.0407,778749.3376
2007-02-20 10:10:00,28.42,28.42,28.39,28.4,396926.33810280863,10.0407,10.0407,10.0301,10.0336,396926.3381
2007-02-20 10:20:00,28.4,28.46,28.4,28.46,454160.0423953365,10.0336,10.0548,10.0336,10.0548,454160.0424
2007-02-20 10:30:00,28.46,28.46,28.38,28.4,622284.0487546369,10.0548,10.0548,10.0266,10.0336,622284.0488
2007-02-20 10:40:00,28.4,28.41,28.37,28.39,948198.198198198,10.0336,10.0372,10.023,10.0301,948198.1982
2007-02-20 10:50:00,28.39,28.39,28.34,28.35,659379.9682034976,10.0301,10.0301,10.0124,10.016,659379.9682
2007-02-20 11:00:00,28.35,28.37,28.31,28.31,553259.1414944356,10.016,10.023,10.0018,10.0018,553259.1415
2007-02-20 11:10:00,28.31,28.35,28.29,28.35,584128.2458929517,10.0018,10.016,9.9948,10.016,584128.2459
2007-02-20 11:20:00,28.35,28.38,28.34,28.35,573529.4117647058,10.016,10.0266,10.0124,10.016,573529.4118
2007-02-20 11:30:00,28.35,28.38,28.35,28.36,570482.2469528351,10.016,10.0266,10.016,10.0195,570482.247
2007-02-20 11:40:00,28.36,28.37,28.34,28.34,521462.6391096979,10.0195,10.023,10.0124,10.0124,521462.6391
2007-02-20 11:50:00,28.34,28.35,28.31,28.35,386857.44568097504,10.0124,10.016,10.0018,10.016,386857.4457
2007-02-20 12:00:00,28.35,28.37,28.34,28.34,316507.6841547429,10.016,10.023,10.0124,10.0124,316507.6842
2007-02-20 12:10:00,28.34,28.36,28.34,28.34,256756.75675675675,10.0124,10.0195,10.0124,10.0124,256756.7568
2007-02-20 12:20:00,28.34,28.36,28.33,28.36,363275.039745628,10.0124,10.0195,10.0089,10.0195,363275.0397
2007-02-20 12:30:00,28.35,28.37,28.32,28.33,309353.471118177,10.016,10.023,10.0054,10.0089,309353.4711
2007-02-20 12:40:00,28.34,28.34,28.31,28.31,265500.7949125596,10.0124,10.0124,10.0018,10.0018,265500.7949
2007-02-20 12:50:00,28.32,28.34,28.31,28.34,188659.24748277687,10.0054,10.0124,10.0018,10.0124,188659.2475
2007-02-20 13:00:00,28.33,28.37,28.33,28.35,247217.80604133545,10.0089,10.023,10.0089,10.016,247217.806
2007-02-20 13:10:00,28.36,28.36,28.31,28.31,200450.45045045044,10.0195,10.0195,10.0018,10.0018,200450.4505
2007-02-20 13:20:00,28.31,28.34,28.31,28.34,311340.75251722307,10.0018,10.0124,10.0018,10.0124,311340.7525
2007-02-20 13:30:00,28.34,28.37,28.34,28.37,361685.2146263911,10.0124,10.023,10.0124,10.023,361685.2146
2007-02-20 13:40:00,28.37,28.37,28.35,28.36,265633.2803391627,10.023,10.023,10.016,10.0195,265633.2803
2007-02-20 13:50:00,28.37,28.38,28.34,28.37,326709.0620031796,10.023,10.0266,10.0124,10.023,326709.062
2007-02-20 14:00:00,28.37,28.37,28.32,28.32,495230.5246422893,10.023,10.023,10.0054,10.0054,495230.5246
2007-02-20 14:10:00,28.33,28.33,28.31,28.33,342342.3423423423,10.0089,10.0089,10.0018,10.0089,342342.3423
2007-02-20 14:20:00,28.33,28.33,28.25,28.26,462241.653418124,10.0089,10.0089,9.9806,9.9842,462241.6534
2007-02-20 14:30:00,28.27,28.29,28.27,28.29,328828.8288288288,9.9877,9.9948,9.9877,9.9948,328828.8288
2007-02-20 14:40:00,28.29,28.29,28.27,28.27,376788.5532591415,9.9948,9.9948,9.9877,9.9877,376788.5533
2007-02-20 14:50:00,28.28,28.3,28.27,28.29,351881.2930577636,9.9912,9.9983,9.9877,9.9948,351881.2931
2007-02-20 15:00:00,28.28,28.3,28.27,28.29,362877.5834658187,9.9912,9.9983,9.9877,9.9948,362877.5835
2007-02-20 15:10:00,28.29,28.34,28.28,28.32,462241.653418124,9.9948,10.0124,9.9912,10.0054,462241.6534
2007-02-20 15:20:00,28.32,28.33,28.29,28.3,628908.3200847906,10.0054,10.0089,9.9948,9.9983,628908.3201
2007-02-20 15:30:00,28.3,28.31,28.2,28.21,939719.1308956014,9.9983,10.0018,9.963,9.9665,939719.1309
2007-02-20 15:40:00,28.21,28.28,28.2,28.26,850953.895071542,9.9665,9.9912,9.963,9.9842,850953.8951
2007-02-20 15:50:00,28.27,28.27,28.19,28.2,1368839.427662957,9.9877,9.9877,9.9594,9.963,1368839.4277
2007-02-21 09:30:00,28.31,28.31,28.06,28.2,594197.1383147853,10.0018,10.0018,9.9135,9.963,594197.1383
2007-02-21 09:40:00,28.2,28.29,28.19,28.24,589162.6921038685,9.963,9.9948,9.9594,9.9771,589162.6921
2007-02-21 09:50:00,28.24,28.25,28.19,28.21,487546.36989931104,9.9771,9.9806,9.9594,9.9665,487546.3699
2007-02-21 10:00:00,28.21,28.23,28.18,28.21,603736.0890302067,9.9665,9.9736,9.9559,9.9665,603736.089
2007-02-21 10:10:00,28.2,28.23,28.2,28.22,351881.2930577636,9.963,9.9736,9.963,9.97,351881.2931
2007-02-21 10:20:00,28.22,28.22,28.2,28.2,396263.9109697933,9.97,9.97,9.963,9.963,396263.911
2007-02-21 10:30:00,28.21,28.21,28.16,28.16,503709.591944886,9.9665,9.9665,9.9488,9.9488,503709.5919
2007-02-21 10:40:00,28.17,28.17,28.09,28.15,531399.0461049284,9.9524,9.9524,9.9241,9.9453,531399.0461
2007-02-21 10:50:00,28.15,28.18,28.14,28.17,270535.2411234764,9.9453,9.9559,9.9418,9.9524,270535.2411
2007-02-21 11:00:00,28.18,28.2,28.14,28.2,481717.0111287758,9.9559,9.963,9.9418,9.963,481717.0111
2007-02-21 11:10:00,28.19,28.24,28.15,28.24,584658.187599364,9.9594,9.9771,9.9453,9.9771,584658.1876
2007-02-21 11:20:00,28.24,28.24,28.19,28.2,531928.9878113407,9.9771,9.9771,9.9594,9.963,531928.9878
2007-02-21 11:30:00,28.2,28.22,28.18,28.21,361685.2146263911,9.963,9.97,9.9559,9.9665,361685.2146
2007-02-21 11:40:00,28.21,28.21,28.17,28.2,427927.9279279279,9.9665,9.9665,9.9524,9.963,427927.9279
2007-02-21 11:50:00,28.2,28.2,28.18,28.18,242448.3306836248,9.963,9.963,9.9559,9.9559,242448.3307
2007-02-21 12:00:00,28.18,28.23,28.18,28.22,365129.835718071,9.9559,9.9736,9.9559,9.97,365129.8357
2007-02-21 12:10:00,28.23,28.23,28.21,28.21,1417329.093799682,9.9736,9.9736,9.9665,9.9665,1417329.0938
2007-02-21 12:20:00,28.22,28.22,28.21,28.21,248145.20402755696,9.97,9.97,9.9665,9.9665,248145.204
2007-02-21 12:30:00,28.22,28.22,28.21,28.21,425675.6756756756,9.97,9.97,9.9665,9.9665,425675.6757
2007-02-21 12:40:00,28.21,28.21,28.17,28.21,246422.89348171692,9.9665,9.9665,9.9524,9.9665,246422.8935
2007-02-21 12:50:00,28.21,28.22,28.2,28.21,347906.7302596714,9.9665,9.97,9.963,9.9665,347906.7303
2007-02-21 13:00:00,28.22,28.23,28.21,28.22,233969.26338102805,9.97,9.9736,9.9665,9.97,233969.2634
2007-02-21 13:10:00,28.22,28.22,28.2,28.21,403153.15315315314,9.97,9.97,9.963,9.9665,403153.1532
2007-02-21 13:20:00,28.21,28.21,28.19,28.2,332140.96449390566,9.9665,9.9665,9.9594,9.963,332140.9645
2007-02-21 13:30:00,28.21,28.21,28.17,28.18,245627.98092209853,9.9665,9.9665,9.9524,9.9559,245627.9809
2007-02-21 13:40:00,28.18,28.23,28.14,28.15,830153.6830948595,9.9559,9.9736,9.9418,9.9453,830153.6831
2007-02-21 13:50:00,28.15,28.18,28.14,28.18,413619.501854796,9.9453,9.9559,9.9418,9.9559,413619.5019
2007-02-21 14:00:00,28.18,28.19,28.12,28.18,712241.653418124,9.9559,9.9594,9.9347,9.9559,712241.6534
2007-02-21 14:10:00,28.18,28.19,28.15,28.17,337175.41070482245,9.9559,9.9594,9.9453,9.9524,337175.4107
2007-02-21 14:20:00,28.17,28.18,28.15,28.15,379173.2909379968,9.9524,9.9559,9.9453,9.9453,379173.2909
2007-02-21 14:30:00,28.15,28.15,28.13,28.14,284976.15262321144,9.9453,9.9453,9.9382,9.9418,284976.1526
2007-02-21 14:40:00,28.15,28.15,28.13,28.13,520270.27027027024,9.9453,9.9453,9.9382,9.9382,520270.2703
2007-02-21 14:50:00,28.14,28.15,28.13,28.14,422496.0254372019,9.9418,9.9453,9.9382,9.9418,422496.0254
2007-02-21 15:00:00,28.14,28.15,28.12,28.15,516163.2220455749,9.9418,9.9453,9.9347,9.9453,516163.222
2007-02-21 15:10:00,28.15,28.15,28.11,28.11,664149.4435612082,9.9453,9.9453,9.9312,9.9312,664149.4436
2007-02-21 15:20:00,28.11,28.13,28.09,28.12,852013.7784843666,9.9312,9.9382,9.9241,9.9347,852013.7785
2007-02-21 15:30:00,28.12,28.13,28.09,28.11,681240.0635930047,9.9347,9.9382,9.9241,9.9312,681240.0636
2007-02-21 15:40:00,28.12,28.15,28.11,28.12,877318.4949655537,9.9347,9.9453,9.9312,9.9347,877318.495
2007-02-21 15:50:00,28.12,28.13,28.09,28.1,1099496.5553789083,9.9347,9.9382,9.9241,9.9276,1099496.5554
2007-02-22 09:30:00,28.05,28.23,28.02,28.1,785241.1234764175,9.91,9.9736,9.8994,9.9276,785241.1235
2007-02-22 09:40:00,28.1,28.15,28.08,28.15,508081.61102278746,9.9276,9.9453,9.9206,9.9453,508081.611
2007-02-22 09:50:00,28.15,28.18,28.09,28.12,574191.8388977211,9.9453,9.9559,9.9241,9.9347,574191.8389
2007-02-22 10:00:00,28.12,28.21,28.12,28.15,642686.8044515103,9.9347,9.9665,9.9347,9.9453,642686.8045
2007-02-22 10:10:00,28.15,28.15,28.06,28.06,403020.66772655,9.9453,9.9453,9.9135,9.9135,403020.6677
2007-02-22 10:20:00,28.07,28.13,28.05,28.12,541732.9093799682,9.917,9.9382,9.91,9.9347,541732.9094
2007-02-22 10:30:00,28.12,28.13,28.08,28.09,565315.3153153153,9.9347,9.9382,9.9206,9.9241,565315.3153
2007-02-22 10:40:00,28.09,28.12,28.09,28.11,457472.1780604133,9.9241,9.9347,9.9241,9.9312,457472.1781
2007-02-22 10:50:00,28.11,28.14,28.08,28.09,526894.5416004239,9.9312,9.9418,9.9206,9.9241,526894.5416
2007-02-22 11:00:00,28.09,28.12,28.08,28.09,390037.0959194488,9.9241,9.9347,9.9206,9.9241,390037.0959
2007-02-22 11:10:00,28.1,28.11,27.96,27.96,1201642.819289878,9.9276,9.9312,9.8782,9.8782,1201642.8193
2007-02-22 11:20:00,27.97,28.03,27.9,28.02,585188.1293057763,9.8817,9.9029,9.857,9.8994,585188.1293
2007-02-22 11:30:00,28.03,28.03,27.87,27.92,547694.7535771065,9.9029,9.9029,9.8464,9.8641,547694.7536
2007-02-22 11:40:00,27.93,28.0,27.87,27.88,360890.3020667726,9.8676,9.8923,9.8464,9.8499,360890.3021
2007-02-22 11:50:00,27.88,28.02,27.88,28.01,362612.6126126126,9.8499,9.8994,9.8499,9.8958,362612.6126
2007-02-22 12:00:00,28.02,28.06,28.01,28.01,242978.27239003708,9.8994,9.9135,9.8958,9.8958,242978.2724
2007-02-22 12:10:00,28.02,28.03,27.92,27.98,362877.5834658187,9.8994,9.9029,9.8641,9.8853,362877.5835
2007-02-22 12:20:00,27.98,28.05,27.96,28.04,221515.6332803392,9.8853,9.91,9.8782,9.9064,221515.6333
2007-02-22 12:30:00,28.05,28.07,28.04,28.06,273714.89136195014,9.91,9.917,9.9064,9.9135,273714.8914
2007-02-22 12:40:00,28.07,28.08,28.02,28.03,347774.24483306834,9.917,9.9206,9.8994,9.9029,347774.2448
2007-02-22 12:50:00,28.02,28.03,28.01,28.03,510598.8341282458,9.8994,9.9029,9.8958,9.9029,510598.8341
2007-02-22 13:00:00,28.03,28.03,27.99,28.03,255166.93163751985,9.9029,9.9029,9.8888,9.9029,255166.9316
2007-02-22 13:10:00,28.03,28.03,27.98,28.0,342077.3714891362,9.9029,9.9029,9.8853,9.8923,342077.3715
2007-02-22 13:20:00,28.0,28.04,28.0,28.02,300344.46210916794,9.8923,9.9064,9.8923,9.8994,300344.4621
2007-02-22 13:30:00,28.03,28.04,28.02,28.03,202172.7609962904,9.9029,9.9064,9.8994,9.9029,202172.761
2007-02-22 13:40:00,28.04,28.04,28.01,28.03,203497.6152623212,9.9064,9.9064,9.8958,9.9029,203497.6153
2007-02-22 13:50:00,28.03,28.04,27.99,28.0,327636.4599894012,9.9029,9.9064,9.8888,9.8923,327636.46
2007-02-22 14:00:00,28.0,28.01,27.94,27.98,439719.1308956015,9.8923,9.8958,9.8711,9.8853,439719.1309
2007-02-22 14:10:00,27.99,28.01,27.98,27.99,365659.77742448327,9.8888,9.8958,9.8853,9.8888,365659.7774
2007-02-22 14:20:00,28.0,28.0,27.96,27.97,272257.5516693164,9.8923,9.8923,9.8782,9.8817,272257.5517
2007-02-22 14:30:00,27.97,27.99,27.88,27.9,423423.4234234234,9.8817,9.8888,9.8499,9.857,423423.4234
2007-02-22 14:40:00,27.9,27.94,27.9,27.92,421966.0837307896,9.857,9.8711,9.857,9.8641,421966.0837
2007-02-22 14:50:00,27.93,27.95,27.88,27.88,446343.4022257552,9.8676,9.8747,9.8499,9.8499,446343.4022
2007-02-22 15:00:00,27.89,27.93,27.84,27.92,624536.3010068892,9.8535,9.8676,9.8358,9.8641,624536.301
2007-02-22 15:10:00,27.92,27.95,27.9,27.91,505829.3587705352,9.8641,9.8747,9.857,9.8605,505829.3588
2007-02-22 15:20:00,27.92,27.94,27.89,27.94,459591.94488606247,9.8641,9.8711,9.8535,9.8711,459591.9449
2007-02-22 15:30:00,27.94,28.03,27.94,27.97,427795.4425013248,9.8711,9.9029,9.8711,9.8817,427795.4425
2007-02-22 15:40:00,27.97,28.07,27.96,28.0,697138.3147853735,9.8817,9.917,9.8782,9.8923,697138.3148
2007-02-22 15:50:00,28.0,28.01,27.93,27.97,1127715.9512453629,9.8923,9.8958,9.8676,9.8817,1127715.9512
2007-02-23 09:30:00,27.91,27.94,27.84,27.88,558293.5877053523,9.8605,9.8711,9.8358,9.8499,558293.5877
2007-02-23 09:40:00,27.88,27.88,27.81,27.81,458399.5760466348,9.8499,9.8499,9.8252,9.8252,458399.576
2007-02-23 09:50:00,27.82,27.94,27.78,27.92,488738.7387387387,9.8287,9.8711,9.8146,9.8641,488738.7387
2007-02-23 10:00:00,27.93,27.97,27.87,27.97,376656.0678325384,9.8676,9.8817,9.8464,9.8817,376656.0678
2007-02-23 10:10:00,27.97,28.06,27.97,28.06,466746.15792262845,9.8817,9.9135,9.8817,9.9135,466746.1579
2007-02-23 10:20:00,28.06,28.06,27.9,27.9,659512.4536301006,9.9135,9.9135,9.857,9.857,659512.4536
2007-02-23 10:30:00,27.9,27.98,27.87,27.94,355723.37042925274,9.857,9.8853,9.8464,9.8711,355723.3704
2007-02-23 10:40:00,27.94,27.95,27.9,27.92,450052.9941706412,9.8711,9.8747,9.857,9.8641,450052.9942
2007-02-23 10:50:00,27.93,27.97,27.92,27.97,311473.2379438261,9.8676,9.8817,9.8641,9.8817,311473.2379
2007-02-23 11:00:00,27.97,28.0,27.93,27.99,291997.8802331743,9.8817,9.8923,9.8676,9.8888,291997.8802
2007-02-23 11:10:00,27.99,28.0,27.97,28.0,269475.3577106518,9.8888,9.8923,9.8817,9.8923,269475.3577
2007-02-23 11:20:00,28.0,28.0,27.95,27.97,329226.285108638,9.8923,9.8923,9.8747,9.8817,329226.2851
2007-02-23 11:30:00,27.97,28.0,27.97,28.0,314785.37360890297,9.8817,9.8923,9.8817,9.8923,314785.3736
2007-02-23 11:40:00,27.99,28.03,27.99,28.01,300741.9183889772,9.8888,9.9029,9.8888,9.8958,300741.9184
2007-02-23 11:50:00,28.01,28.03,28.0,28.01,322337.0429252782,9.8958,9.9029,9.8923,9.8958,322337.0429
2007-02-23 12:00:00,28.0,28.0,27.94,27.96,385002.649708532,9.8923,9.8923,9.8711,9.8782,385002.6497
2007-02-23 12:10:00,27.95,27.97,27.9,27.94,312533.1213566507,9.8747,9.8817,9.857,9.8711,312533.1214
2007-02-23 12:20:00,27.94,27.97,27.94,27.97,151033.38632750395,9.8711,9.8817,9.8711,9.8817,151033.3863
2007-02-23 12:30:00,27.97,28.0,27.96,27.97,243375.72866984628,9.8817,9.8923,9.8782,9.8817,243375.7287
2007-02-23 12:40:00,27.97,28.0,27.94,27.95,358373.0789613142,9.8817,9.8923,9.8711,9.8747,358373.079
2007-02-23 12:50:00,27.96,28.03,27.94,28.03,211711.7117117117,9.8782,9.9029,9.8711,9.9029,211711.7117
2007-02-23 13:00:00,27.96,28.03,27.9,27.92,150768.41547429783,9.8782,9.9029,9.857,9.8641,150768.4155
2007-02-23 13:10:00,27.96,27.99,27.92,27.95,159644.93905670376,9.8782,9.8888,9.8641,9.8747,159644.9391
2007-02-23 13:20:00,27.97,28.0,27.95,27.99,202172.7609962904,9.8817,9.8923,9.8747,9.8888,202172.761
2007-02-23 13:30:00,27.99,28.0,27.94,27.94,229464.7588765236,9.8888,9.8923,9.8711,9.8711,229464.7589
2007-02-23 13:40:00,27.94,27.97,27.94,27.96,182034.9761526232,9.8711,9.8817,9.8711,9.8782,182034.9762
2007-02-23 13:50:00,27.95,27.98,27.94,27.97,277821.93958664546,9.8747,9.8853,9.8711,9.8817,277821.9396
2007-02-23 14:00:00,27.97,27.97,27.95,27.96,284843.6671966083,9.8817,9.8817,9.8747,9.8782,284843.6672
2007-02-23 14:10:00,27.96,28.0,27.96,27.99,171833.5983041865,9.8782,9.8923,9.8782,9.8888,171833.5983
2007-02-23 14:20:00,28.0,28.0,27.96,27.97,331611.02278749336,9.8923,9.8923,9.8782,9.8817,331611.0228
2007-02-23 14:30:00,27.97,27.97,27.96,27.96,393084.2607313196,9.8817,9.8817,9.8782,9.8782,393084.2607
2007-02-23 14:40:00,27.96,27.97,27.94,27.94,424483.306836248,9.8782,9.8817,9.8711,9.8711,424483.3068
2007-02-23 14:50:00,27.94,27.97,27.94,27.95,375596.1844197138,9.8711,9.8817,9.8711,9.8747,375596.1844
2007-02-23 15:00:00,27.95,27.97,27.94,27.96,299814.52040275565,9.8747,9.8817,9.8711,9.8782,299814.5204
2007-02-23 15:10:00,27.97,27.97,27.95,27.96,330551.1393746688,9.8817,9.8817,9.8747,9.8782,330551.1394
2007-02-23 15:20:00,27.96,27.97,27.96,27.97,362480.1271860095,9.8782,9.8817,9.8782,9.8817,362480.1272
2007-02-23 15:30:00,27.97,27.97,27.94,27.96,558426.0731319555,9.8817,9.8817,9.8711,9.8782,558426.0731
2007-02-23 15:40:00,27.96,27.96,27.92,27.93,1718865.9247482775,9.8782,9.8782,9.8641,9.8676,1718865.9247
2007-02-23 15:50:00,27.93,27.94,27.91,27.94,964096.4493905668,9.8676,9.8711,9.8605,9.8711,964096.4494
2007-02-26 09:30:00,27.93,28.09,27.91,27.98,869369.3693693693,9.8676,9.9241,9.8605,9.8853,869369.3694
2007-02-26 09:40:00,27.99,28.02,27.95,27.98,499867.5145733969,9.8888,9.8994,9.8747,9.8853,499867.5146
2007-02-26 09:50:00,27.98,28.0,27.96,27.97,428722.8404875464,9.8853,9.8923,9.8782,9.8817,428722.8405
2007-02-26 10:00:00,27.97,28.0,27.97,27.98,436142.0243773185,9.8817,9.8923,9.8817,9.8853,436142.0244
2007-02-26 10:10:00,27.98,28.09,27.98,28.08,802994.1706412294,9.8853,9.9241,9.8853,9.9206,802994.1706
2007-02-26 10:20:00,28.08,28.09,28.03,28.06,521860.0953895071,9.9206,9.9241,9.9029,9.9135,521860.0954
2007-02-26 10:30:00,28.06,28.07,28.05,28.06,438129.3057763646,9.9135,9.917,9.91,9.9135,438129.3058
2007-02-26 10:40:00,28.06,28.06,28.03,28.06,626258.6115527292,9.9135,9.9135,9.9029,9.9135,626258.6116
2007-02-26 10:50:00,28.06,28.11,28.06,28.1,440249.07260201377,9.9135,9.9312,9.9135,9.9276,440249.0726
2007-02-26 11:00:00,28.11,28.15,28.1,28.14,583333.3333333333,9.9312,9.9453,9.9276,9.9418,583333.3333
2007-02-26 11:10:00,28.15,28.18,28.12,28.14,589162.6921038685,9.9453,9.9559,9.9347,9.9418,589162.6921
2007-02-26 11:20:00,28.15,28.2,28.1,28.16,829756.2268150502,9.9453,9.963,9.9276,9.9488,829756.2268
2007-02-26 11:30:00,28.16,28.2,28.15,28.19,515103.3386327503,9.9488,9.963,9.9453,9.9594,515103.3386
2007-02-26 11:40:00,28.2,28.22,28.18,28.21,391759.4064652888,9.963,9.97,9.9559,9.9665,391759.4065
2007-02-26 11:50:00,28.21,28.26,28.2,28.22,691176.4705882352,9.9665,9.9842,9.963,9.97,691176.4706
2007-02-26 12:00:00,28.23,28.25,28.22,28.23,532723.9003709592,9.9736,9.9806,9.97,9.9736,532723.9004
2007-02-26 12:10:00,28.24,28.27,28.22,28.24,790143.0842607312,9.9771,9.9877,9.97,9.9771,790143.0843
2007-02-26 12:20:00,28.25,28.29,28.24,28.28,619236.8839427662,9.9806,9.9948,9.9771,9.9912,619236.8839
2007-02-26 12:30:00,28.28,28.29,28.24,28.24,359830.41865394806,9.9912,9.9948,9.9771,9.9771,359830.4187
2007-02-26 12:40:00,28.24,28.26,28.21,28.23,845124.5363010068,9.9771,9.9842,9.9665,9.9736,845124.5363
2007-02-26 12:50:00,28.23,28.24,28.21,28.23,645601.4838367779,9.9736,9.9771,9.9665,9.9736,645601.4838
2007-02-26 13:00:00,28.23,28.27,28.23,28.27,441573.9268680445,9.9736,9.9877,9.9736,9.9877,441573.9269
2007-02-26 13:10:00,28.27,28.29,28.26,28.26,603073.6618971913,9.9877,9.9948,9.9842,9.9842,603073.6619
2007-02-26 13:20:00,28.27,28.27,28.24,28.26,379173.2909379968,9.9877,9.9877,9.9771,9.9842,379173.2909
2007-02-26 13:30:00,28.27,28.29,28.27,28.28,482511.9236883943,9.9877,9.9948,9.9877,9.9912,482511.9237
2007-02-26 13:40:00,28.29,28.3,28.26,28.26,997350.2914679385,9.9948,9.9983,9.9842,9.9842,997350.2915
2007-02-26 13:50:00,28.26,28.27,28.24,28.26,589427.6629570747,9.9842,9.9877,9.9771,9.9842,589427.663
2007-02-26 14:00:00,28.26,28.27,28.2,28.2,1108373.0789613142,9.9842,9.9877,9.963,9.963,1108373.079
2007-02-26 14:10:00,28.2,28.27,28.19,28.27,743905.6703762586,9.963,9.9877,9.9594,9.9877,743905.6704
2007-02-26 14:20:00,28.26,28.31,28.26,28.31,586380.4981452039,9.9842,10.0018,9.9842,10.0018,586380.4981
2007-02-26 14:30:00,28.31,28.32,28.26,28.31,512321.1446740858,10.0018,10.0054,9.9842,10.0018,512321.1447
2007-02-26 14:40:00,28.31,28.32,28.28,28.31,372549.01960784313,10.0018,10.0054,9.9912,10.0018,372549.0196
2007-02-26 14:50:00,28.31,28.31,28.29,28.31,336777.9544250132,10.0018,10.0018,9.9948,10.0018,336777.9544
2007-02-26 15:00:00,28.31,28.32,28.27,28.29,425145.7339692633,10.0018,10.0054,9.9877,9.9948,425145.734
2007-02-26 15:10:00,28.29,28.31,28.27,28.27,414149.4435612082,9.9948,10.0018,9.9877,9.9877,414149.4436
2007-02-26 15:20:00,28.27,28.28,28.24,28.24,574059.3534711181,9.9877,9.9912,9.9771,9.9771,574059.3535
2007-02-26 15:30:00,28.24,28.32,28.24,28.31,638579.756226815,9.9771,10.0054,9.9771,10.0018,638579.7562
2007-02-26 15:40:00,28.31,28.36,28.27,28.36,1022522.5225225224,10.0018,10.0195,9.9877,10.0195,1022522.5225
2007-02-26 15:50:00,28.35,28.36,28.28,28.32,1260731.3195548488,10.016,10.0195,9.9912,10.0054,1260731.3196
2007-02-27 09:30:00,28.17,28.46,28.08,28.38,1448595.6544780072,9.9524,10.0548,9.9206,10.0266,1448595.6545
2007-02-27 09:40:00,28.4,28.47,28.31,28.31,772257.5516693162,10.0336,10.0584,10.0018,10.0018,772257.5517
2007-02-27 09:50:00,28.31,28.43,28.31,28.38,922760.996290408,10.0018,10.0442,10.0018,10.0266,922760.9963
2007-02-27 10:00:00,28.38,28.46,28.33,28.35,1094462.1091679914,10.0266,10.0548,10.0089,10.016,1094462.1092
2007-02-27 10:10:00,28.34,28.37,28.24,28.27,943561.2082670904,10.0124,10.023,9.9771,9.9877,943561.2083
2007-02-27 10:20:00,28.27,28.33,28.25,28.27,840487.5463698992,9.9877,10.0089,9.9806,9.9877,840487.5464
2007-02-27 10:30:00,28.27,28.33,28.26,28.29,830816.1102278748,9.9877,10.0089,9.9842,9.9948,830816.1102
2007-02-27 10:40:00,28.28,28.3,28.27,28.28,692236.3540010598,9.9912,9.9983,9.9877,9.9912,692236.354
2007-02-27 10:50:00,28.28,28.31,28.21,28.21,778749.3375728669,9.9912,10.0018,9.9665,9.9665,778749.3376
2007-02-27 11:00:00,28.21,28.24,28.12,28.23,608505.5643879173,9.9665,9.9771,9.9347,9.9736,608505.5644
2007-02-27 11:10:00,28.23,28.24,28.18,28.21,459062.0031796502,9.9736,9.9771,9.9559,9.9665,459062.0032
2007-02-27 11:20:00,28.21,28.21,28.18,28.21,646793.8526762056,9.9665,9.9665,9.9559,9.9665,646793.8527
2007-02-27 11:30:00,28.2,28.27,28.19,28.27,680577.6364599894,9.963,9.9877,9.9594,9.9877,680577.6365
2007-02-27 11:40:00,28.27,28.31,28.21,28.22,1508611.5527291996,9.9877,10.0018,9.9665,9.97,1508611.5527
2007-02-27 11:50:00,28.21,28.24,28.19,28.22,989666.1367249602,9.9665,9.9771,9.9594,9.97,989666.1367
2007-02-27 12:00:00,28.22,28.23,28.06,28.1,1486089.030206677,9.97,9.9736,9.9135,9.9276,1486089.0302
2007-02-27 12:10:00,28.09,28.11,28.0,28.03,850026.4970853205,9.9241,9.9312,9.8923,9.9029,850026.4971
2007-02-27 12:20:00,28.02,28.06,28.02,28.06,520402.7556968733,9.8994,9.9135,9.8994,9.9135,520402.7557
2007-02-27 12:30:00,28.06,28.09,28.06,28.08,384870.16428192897,9.9135,9.9241,9.9135,9.9206,384870.1643
2007-02-27 12:40:00,28.08,28.11,28.06,28.09,693826.1791202967,9.9206,9.9312,9.9135,9.9241,693826.1791
2007-02-27 12:50:00,28.09,28.12,28.09,28.1,572602.0137784843,9.9241,9.9347,9.9241,9.9276,572602.0138
2007-02-27 13:00:00,28.1,28.14,28.1,28.12,658585.0556438791,9.9276,9.9418,9.9276,9.9347,658585.0556
2007-02-27 13:10:00,28.12,28.12,28.0,28.0,504239.5336512983,9.9347,9.9347,9.8923,9.8923,504239.5337
2007-02-27 13:20:00,28.0,28.0,27.94,27.94,478802.33174350817,9.8923,9.8923,9.8711,9.8711,478802.3317
2007-02-27 13:30:00,27.94,27.94,27.83,27.85,645336.5129835717,9.8711,9.8711,9.8323,9.8393,645336.513
2007-02-27 13:40:00,27.85,27.86,27.75,27.79,665076.8415474297,9.8393,9.8429,9.804,9.8181,665076.8415
2007-02-27 13:50:00,27.78,27.8,27.73,27.77,514573.396926338,9.8146,9.8217,9.7969,9.8111,514573.3969
2007-02-27 14:00:00,27.77,27.78,27.52,27.52,1218733.4393216744,9.8111,9.8146,9.7227,9.7227,1218733.4393
2007-02-27 14:10:00,27.52,27.62,27.44,27.54,880498.1452040275,9.7227,9.7581,9.6945,9.7298,880498.1452
2007-02-27 14:20:00,27.54,27.63,27.39,27.43,849761.5262321144,9.7298,9.7616,9.6768,9.6909,849761.5262
2007-02-27 14:30:00,27.38,27.52,27.36,27.5,1013910.9697933226,9.6733,9.7227,9.6662,9.7157,1013910.9698
2007-02-27 14:40:00,27.5,27.53,27.23,27.26,984764.1759406464,9.7157,9.7263,9.6203,9.6309,984764.1759
2007-02-27 14:50:00,27.26,27.32,26.56,26.77,2178325.384207737,9.6309,9.6521,9.3836,9.4578,2178325.3842
2007-02-27 15:00:00,26.79,27.15,26.58,26.98,2024112.34764176,9.4648,9.592,9.3906,9.532,2024112.3476
2007-02-27 15:10:00,26.96,27.25,26.68,27.2,1369236.883942766,9.5249,9.6273,9.426,9.6097,1369236.8839
2007-02-27 15:20:00,27.2,27.81,27.17,27.33,1926073.1319554849,9.6097,9.8252,9.5991,9.6556,1926073.132
2007-02-27 15:30:00,27.33,27.36,27.08,27.27,1923025.967143614,9.6556,9.6662,9.5673,9.6344,1923025.9671
2007-02-27 15:40:00,27.27,27.54,27.19,27.53,1628643.3492315845,9.6344,9.7298,9.6061,9.7263,1628643.3492
2007-02-27 15:50:00,27.53,27.55,27.29,27.3,1758611.5527291996,9.7263,9.7333,9.6415,9.645,1758611.5527
2007-02-28 09:30:00,27.7,27.72,27.46,27.54,1646528.881822999,9.7863,9.7934,9.7015,9.7298,1646528.8818
2007-02-28 09:40:00,27.54,27.58,27.33,27.35,1332273.4499205083,9.7298,9.7439,9.6556,9.6627,1332273.4499
2007-02-28 09:50:00,27.35,27.64,27.34,27.62,1252517.2231054583,9.6627,9.7651,9.6591,9.7581,1252517.2231
2007-02-28 10:00:00,27.6,27.64,27.33,27.52,1197535.7710651828,9.751,9.7651,9.6556,9.7227,1197535.7711
2007-02-28 10:10:00,27.44,27.57,27.36,27.57,1116852.146263911,9.6945,9.7404,9.6662,9.7404,1116852.1463
2007-02-28 10:20:00,27.57,27.59,27.43,27.5,1264573.396926338,9.7404,9.7475,9.6909,9.7157,1264573.3969
2007-02-28 10:30:00,27.58,27.63,27.47,27.53,1026894.541600424,9.7439,9.7616,9.7051,9.7263,1026894.5416
2007-02-28 10:40:00,27.53,27.77,27.52,27.74,966613.6724960252,9.7263,9.8111,9.7227,9.8005,966613.6725
2007-02-28 10:50:00,27.73,27.77,27.63,27.66,1149841.017488076,9.7969,9.8111,9.7616,9.7722,1149841.0175
2007-02-28 11:00:00,27.66,27.69,27.6,27.65,1040805.5113937466,9.7722,9.7828,9.751,9.7687,1040805.5114
2007-02-28 11:10:00,27.63,27.71,27.62,27.71,911897.191308956,9.7616,9.7899,9.7581,9.7899,911897.1913
2007-02-28 11:20:00,27.71,27.72,27.66,27.67,695018.5479597243,9.7899,9.7934,9.7722,9.7757,695018.548
2007-02-28 11:30:00,27.67,27.7,27.63,27.65,500397.4562798092,9.7757,9.7863,9.7616,9.7687,500397.4563
2007-02-28 11:40:00,27.64,27.66,27.6,27.6,986089.0302066772,9.7651,9.7722,9.751,9.751,986089.0302
2007-02-28 11:50:00,27.6,27.63,27.58,27.63,786565.9777424482,9.751,9.7616,9.7439,9.7616,786565.9777
2007-02-28 12:00:00,27.63,27.63,27.57,27.63,916269.2103868574,9.7616,9.7616,9.7404,9.7616,916269.2104
2007-02-28 12:10:00,27.63,27.66,27.6,27.62,641494.4356120826,9.7616,9.7722,9.751,9.7581,641494.4356
2007-02-28 12:20:00,27.62,27.69,27.58,27.58,617249.6025437202,9.7581,9.7828,9.7439,9.7439,617249.6025
2007-02-28 12:30:00,27.59,27.66,27.58,27.63,381955.4848966613,9.7475,9.7722,9.7439,9.7616,381955.4849
2007-02-28 12:40:00,27.63,27.78,27.63,27.74,775437.20190779,9.7616,9.8146,9.7616,9.8005,775437.2019
2007-02-28 12:50:00,27.74,27.84,27.72,27.81,476152.6232114467,9.8005,9.8358,9.7934,9.8252,476152.6232
2007-02-28 13:00:00,27.81,27.82,27.74,27.74,462904.0805511393,9.8252,9.8287,9.8005,9.8005,462904.0806
2007-02-28 13:10:00,27.74,27.74,27.64,27.7,597509.2739798621,9.8005,9.8005,9.7651,9.7863,597509.274
2007-02-28 13:20:00,27.7,27.84,27.68,27.78,550344.462109168,9.7863,9.8358,9.7793,9.8146,550344.4621
2007-02-28 13:30:00,27.79,27.8,27.71,27.71,439056.70376258605,9.8181,9.8217,9.7899,9.7899,439056.7038
2007-02-28 13:40:00,27.71,27.72,27.6,27.6,833863.2750397456,9.7899,9.7934,9.751,9.751,833863.275
2007-02-28 13:50:00,27.6,27.63,27.5,27.55,726020.1377848436,9.751,9.7616,9.7157,9.7333,726020.1378
2007-02-28 14:00:00,27.55,27.61,27.51,27.57,693031.2665606783,9.7333,9.7545,9.7192,9.7404,693031.2666
2007-02-28 14:10:00,27.57,27.57,27.47,27.5,627318.4949655537,9.7404,9.7404,9.7051,9.7157,627318.495
2007-02-28 14:20:00,27.5,27.52,27.47,27.51,805246.4228934817,9.7157,9.7227,9.7051,9.7192,805246.4229
2007-02-28 14:30:00,27.51,27.6,27.5,27.57,534446.2109167991,9.7192,9.751,9.7157,9.7404,534446.2109
2007-02-28 14:40:00,27.58,27.61,27.55,27.56,582670.9062003179,9.7439,9.7545,9.7333,9.7369,582670.9062
2007-02-28 14:50:00,27.57,27.59,27.51,27.58,549549.5495495495,9.7404,9.7475,9.7192,9.7439,549549.5495
2007-02-28 15:00:00,27.58,27.6,27.57,27.6,666004.2395336513,9.7439,9.751,9.7404,9.751,666004.2395
2007-02-28 15:10:00,27.6,27.77,27.59,27.76,1178722.8404875463,9.751,9.8111,9.7475,9.8075,1178722.8405
2007-02-28 15:20:00,27.76,27.82,27.73,27.82,916666.6666666666,9.8075,9.8287,9.7969,9.8287,916666.6667
2007-02-28 15:30:00,27.82,27.84,27.75,27.83,1053789.0832008475,9.8287,9.8358,9.804,9.8323,1053789.0832
2007-02-28 15:40:00,27.84,27.84,27.72,27.76,1456677.2655007949,9.8358,9.8358,9.7934,9.8075,1456677.2655
2007-02-28 15:50:00,27.72,27.79,27.72,27.77,1899311.075781664,9.7934,9.8181,9.7934,9.8111,1899311.0758
2007-03-01 09:30:00,27.3,27.54,26.98,27.28,1589427.6629570746,9.645,9.7298,9.532,9.6379,1589427.663
2007-03-01 09:40:00,27.26,27.3,27.08,27.15,1072734.4992050873,9.6309,9.645,9.5673,9.592,1072734.4992
2007-03-01 09:50:00,27.1,27.33,27.09,27.24,1364864.8648648649,9.5743,9.6556,9.5708,9.6238,1364864.8649
2007-03-01 10:00:00,27.23,27.69,27.21,27.36,1538553.2591414943,9.6203,9.7828,9.6132,9.6662,1538553.2591
2007-03-01 10:10:00,27.36,27.8,27.3,27.79,1109962.9040805511,9.6662,9.8217,9.645,9.8181,1109962.9041
2007-03-01 10:20:00,27.81,27.91,27.37,27.83,1354663.487016428,9.8252,9.8605,9.6697,9.8323,1354663.487
2007-03-01 10:30:00,27.82,27.91,27.56,27.65,957604.6634870165,9.8287,9.8605,9.7369,9.7687,957604.6635
2007-03-01 10:40:00,27.64,27.87,27.57,27.66,785373.6089030206,9.7651,9.8464,9.7404,9.7722,785373.6089
2007-03-01 10:50:00,27.67,27.8,27.57,27.6,857843.1372549019,9.7757,9.8217,9.7404,9.751,857843.1373
2007-03-01 11:00:00,27.63,27.77,27.53,27.55,709062.0031796502,9.7616,9.8111,9.7263,9.7333,709062.0032
2007-03-01 11:10:00,27.54,27.71,27.51,27.69,638049.8145204027,9.7298,9.7899,9.7192,9.7828,638049.8145
2007-03-01 11:20:00,27.7,27.79,27.66,27.7,719263.3810280869,9.7863,9.8181,9.7722,9.7863,719263.381
2007-03-01 11:30:00,27.7,27.77,27.56,27.56,739003.7095919448,9.7863,9.8111,9.7369,9.7369,739003.7096
2007-03-01 11:40:00,27.55,27.58,27.45,27.5,623078.9613142554,9.7333,9.7439,9.698,9.7157,623078.9613
2007-03-01 11:50:00,27.5,27.54,27.47,27.48,721515.6332803391,9.7157,9.7298,9.7051,9.7086,721515.6333
2007-03-01 12:00:00,27.48,27.54,27.47,27.48,379173.2909379968,9.7086,9.7298,9.7051,9.7086,379173.2909
2007-03-01 12:10:00,27.48,27.54,27.47,27.47,404478.0074191839,9.7086,9.7298,9.7051,9.7051,404478.0074
2007-03-01 12:20:00,27.47,27.56,27.46,27.54,526497.0853206146,9.7051,9.7369,9.7015,9.7298,526497.0853
2007-03-01 12:30:00,27.54,27.58,27.53,27.54,452305.2464228934,9.7298,9.7439,9.7263,9.7298,452305.2464
2007-03-01 12:40:00,27.54,27.6,27.53,27.6,346581.8759936407,9.7298,9.751,9.7263,9.751,346581.876
2007-03-01 12:50:00,27.6,27.63,27.6,27.6,202172.7609962904,9.751,9.7616,9.751,9.751,202172.761
2007-03-01 13:00:00,27.6,27.61,27.6,27.6,287360.89030206675,9.751,9.7545,9.751,9.751,287360.8903
2007-03-01 13:10:00,27.6,27.6,27.54,27.56,470853.20614732377,9.751,9.751,9.7298,9.7369,470853.2061
2007-03-01 13:20:00,27.57,27.58,27.51,27.57,478139.9046104928,9.7404,9.7439,9.7192,9.7404,478139.9046
2007-03-01 13:30:00,27.57,27.59,27.51,27.51,794382.6179120296,9.7404,9.7475,9.7192,9.7192,794382.6179
2007-03-01 13:40:00,27.51,27.57,27.5,27.57,548092.2098569156,9.7192,9.7404,9.7157,9.7404,548092.2099
2007-03-01 13:50:00,27.57,27.63,27.57,27.62,521727.609962904,9.7404,9.7616,9.7404,9.7581,521727.61
2007-03-01 14:00:00,27.63,27.68,27.57,27.59,679517.7530471648,9.7616,9.7793,9.7404,9.7475,679517.753
2007-03-01 14:10:00,27.6,27.6,27.56,27.56,667726.5500794912,9.751,9.751,9.7369,9.7369,667726.5501
2007-03-01 14:20:00,27.56,27.6,27.54,27.57,581611.0227874933,9.7369,9.751,9.7298,9.7404,581611.0228
2007-03-01 14:30:00,27.57,27.7,27.57,27.69,706544.7800741917,9.7404,9.7863,9.7404,9.7828,706544.7801
2007-03-01 14:40:00,27.69,27.75,27.63,27.75,688261.7912029676,9.7828,9.804,9.7616,9.804,688261.7912
2007-03-01 14:50:00,27.75,27.81,27.75,27.78,856253.312135665,9.804,9.8252,9.804,9.8146,856253.3121
2007-03-01 15:00:00,27.79,27.81,27.72,27.75,606650.7684154742,9.8181,9.8252,9.7934,9.804,606650.7684
2007-03-01 15:10:00,27.75,27.82,27.74,27.77,669051.4043455219,9.804,9.8287,9.8005,9.8111,669051.4043
2007-03-01 15:20:00,27.76,27.77,27.57,27.65,1267223.1054583995,9.8075,9.8111,9.7404,9.7687,1267223.1055
2007-03-01 15:30:00,27.65,27.75,27.64,27.75,756624.2713301536,9.7687,9.804,9.7651,9.804,756624.2713
2007-03-01 15:40:00,27.75,27.78,27.7,27.72,1096846.8468468469,9.804,9.8146,9.7863,9.7934,1096846.8468
2007-03-01 15:50:00,27.72,27.75,27.67,27.7,1155670.3762586114,9.7934,9.804,9.7757,9.7863,1155670.3763
2007-03-02 09:30:00,27.66,27.8,27.66,27.71,1648383.6777954423,9.7722,9.8217,9.7722,9.7899,1648383.6778
2007-03-02 09:40:00,27.72,27.78,27.6,27.63,848966.6136724959,9.7934,9.8146,9.751,9.7616,848966.6137
2007-03-02 09:50:00,27.64,27.72,27.62,27.66,946210.916799152,9.7651,9.7934,9.7581,9.7722,946210.9168
2007-03-02 10:00:00,27.66,27.66,27.58,27.59,599364.0699523052,9.7722,9.7722,9.7439,9.7475,599364.07
2007-03-02 10:10:00,27.6,27.65,27.57,27.57,398251.1923688394,9.751,9.7687,9.7404,9.7404,398251.1924
2007-03-02 10:20:00,27.57,27.59,27.5,27.53,770535.2411234763,9.7404,9.7475,9.7157,9.7263,770535.2411
2007-03-02 10:30:00,27.53,27.66,27.5,27.6,776762.0561738209,9.7263,9.7722,9.7157,9.751,776762.0562
2007-03-02 10:40:00,27.6,27.81,27.59,27.8,872681.5050344461,9.751,9.8252,9.7475,9.8217,872681.505
2007-03-02 10:50:00,27.79,27.84,27.76,27.81,596051.9342872284,9.8181,9.8358,9.8075,9.8252,596051.9343
2007-03-02 11:00:00,27.81,27.83,27.73,27.82,470455.7498675145,9.8252,9.8323,9.7969,9.8287,470455.7499
2007-03-02 11:10:00,27.82,27.92,27.79,27.9,546237.4138844727,9.8287,9.8641,9.8181,9.857,546237.4139
2007-03-02 11:20:00,27.91,27.92,27.87,27.91,557101.2188659247,9.8605,9.8641,9.8464,9.8605,557101.2189
2007-03-02 11:30:00,27.91,27.92,27.86,27.87,578961.3142554319,9.8605,9.8641,9.8429,9.8464,578961.3143
2007-03-02 11:40:00,27.87,27.91,27.86,27.9,472045.5749867514,9.8464,9.8605,9.8429,9.857,472045.575
2007-03-02 11:50:00,27.9,27.9,27.82,27.83,548092.2098569156,9.857,9.857,9.8287,9.8323,548092.2099
2007-03-02 12:00:00,27.84,27.9,27.81,27.9,352808.69104398513,9.8358,9.857,9.8252,9.857,352808.691
2007-03-02 12:10:00,27.89,27.9,27.81,27.81,577371.4891361949,9.8535,9.857,9.8252,9.8252,577371.4891
2007-03-02 12:20:00,27.81,27.85,27.78,27.78,421833.5983041865,9.8252,9.8393,9.8146,9.8146,421833.5983
2007-03-02 12:30:00,27.78,27.82,27.72,27.76,770270.2702702702,9.8146,9.8287,9.7934,9.8075,770270.2703
2007-03-02 12:40:00,27.76,27.78,27.66,27.69,676735.5590885002,9.8075,9.8146,9.7722,9.7828,676735.5591
2007-03-02 12:50:00,27.7,27.78,27.66,27.77,462639.1096979332,9.7863,9.8146,9.7722,9.8111,462639.1097
2007-03-02 13:00:00,27.78,27.81,27.72,27.73,511923.6883942766,9.8146,9.8252,9.7934,9.7969,511923.6884
2007-03-02 13:10:00,27.73,27.75,27.65,27.71,467806.04133545305,9.7969,9.804,9.7687,9.7899,467806.0413
2007-03-02 13:20:00,27.72,27.74,27.61,27.65,973237.943826179,9.7934,9.8005,9.7545,9.7687,973237.9438
2007-03-02 13:30:00,27.65,27.7,27.57,27.66,406067.8325384208,9.7687,9.7863,9.7404,9.7722,406067.8325
2007-03-02 13:40:00,27.66,27.72,27.6,27.65,415474.297827239,9.7722,9.7934,9.751,9.7687,415474.2978
2007-03-02 13:50:00,27.64,27.65,27.55,27.61,459062.0031796502,9.7651,9.7687,9.7333,9.7545,459062.0032
2007-03-02 14:00:00,27.61,27.62,27.55,27.6,511791.2029676735,9.7545,9.7581,9.7333,9.751,511791.203
2007-03-02 14:10:00,27.59,27.63,27.51,27.57,543455.2199258081,9.7475,9.7616,9.7192,9.7404,543455.2199
2007-03-02 14:20:00,27.57,27.6,27.51,27.53,568229.9947005829,9.7404,9.751,9.7192,9.7263,568229.9947
2007-03-02 14:30:00,27.54,27.59,27.51,27.59,502649.7085320614,9.7298,9.7475,9.7192,9.7475,502649.7085
2007-03-02 14:40:00,27.6,27.66,27.56,27.58,589825.1192368839,9.751,9.7722,9.7369,9.7439,589825.1192
2007-03-02 14:50:00,27.58,27.6,27.5,27.52,804848.9666136724,9.7439,9.751,9.7157,9.7227,804848.9666
2007-03-02 15:00:00,27.53,27.59,27.51,27.56,441441.4414414414,9.7263,9.7475,9.7192,9.7369,441441.4414
2007-03-02 15:10:00,27.56,27.65,27.53,27.58,365527.2919978802,9.7369,9.7687,9.7263,9.7439,365527.292
2007-03-02 15:20:00,27.58,27.63,27.57,27.63,385930.0476947536,9.7439,9.7616,9.7404,9.7616,385930.0477
2007-03-02 15:30:00,27.63,27.65,27.56,27.59,753842.077371489,9.7616,9.7687,9.7369,9.7475,753842.0774
2007-03-02 15:40:00,27.58,27.65,27.54,27.63,937864.3349231584,9.7439,9.7687,9.7298,9.7616,937864.3349
2007-03-02 15:50:00,27.64,27.64,27.44,27.48,1464758.8765235825,9.7651,9.7651,9.6945,9.7086,1464758.8765
2007-03-05 09:30:00,27.2,27.5,27.2,27.47,1279279.279279279,9.6097,9.7157,9.6097,9.7051,1279279.2793
2007-03-05 09:40:00,27.47,27.64,27.4,27.62,896528.8818229993,9.7051,9.7651,9.6803,9.7581,896528.8818
2007-03-05 09:50:00,27.61,27.77,27.55,27.71,796634.8701642818,9.7545,9.8111,9.7333,9.7899,796634.8702
2007-03-05 10:00:00,27.7,27.71,27.51,27.56,883545.3100158982,9.7863,9.7899,9.7192,9.7369,883545.31
2007-03-05 10:10:00,27.57,27.72,27.57,27.68,995098.039215686,9.7404,9.7934,9.7404,9.7793,995098.0392
2007-03-05 10:20:00,27.68,27.68,27.57,27.58,468865.9247482776,9.7793,9.7793,9.7404,9.7439,468865.9247
2007-03-05 10:30:00,27.58,27.61,27.46,27.47,680710.1218865924,9.7439,9.7545,9.7015,9.7051,680710.1219
2007-03-05 10:40:00,27.47,27.63,27.45,27.58,676073.1319554849,9.7051,9.7616,9.698,9.7439,676073.132
2007-03-05 10:50:00,27.58,27.63,27.54,27.62,485824.0593534711,9.7439,9.7616,9.7298,9.7581,485824.0594
2007-03-05 11:00:00,27.62,27.7,27.54,27.69,647456.2798092209,9.7581,9.7863,9.7298,9.7828,647456.2798
2007-03-05 11:10:00,27.69,27.7,27.62,27.68,495760.4663487016,9.7828,9.7863,9.7581,9.7793,495760.4663
2007-03-05 11:20:00,27.68,27.7,27.57,27.6,559618.441971383,9.7793,9.7863,9.7404,9.751,559618.442
2007-03-05 11:30:00,27.6,27.62,27.53,27.54,424748.27768945415,9.751,9.7581,9.7263,9.7298,424748.2777
2007-03-05 11:40:00,27.54,27.54,27.45,27.54,402490.7260201377,9.7298,9.7298,9.698,9.7298,402490.726
2007-03-05 11:50:00,27.54,27.54,27.4,27.45,365792.2628510863,9.7298,9.7298,9.6803,9.698,365792.2629
2007-03-05 12:00:00,27.45,27.46,27.4,27.41,397456.2798092209,9.698,9.7015,9.6803,9.6839,397456.2798
2007-03-05 12:10:00,27.41,27.42,27.36,27.37,412294.6475887652,9.6839,9.6874,9.6662,9.6697,412294.6476
2007-03-05 12:20:00,27.37,27.39,27.17,27.32,678457.8696343402,9.6697,9.6768,9.5991,9.6521,678457.8696
2007-03-05 12:30:00,27.32,27.35,27.26,27.32,492978.2723900371,9.6521,9.6627,9.6309,9.6521,492978.2724
2007-03-05 12:40:00,27.32,27.47,27.32,27.46,522125.0662427133,9.6521,9.7051,9.6521,9.7015,522125.0662
2007-03-05 12:50:00,27.45,27.45,27.36,27.37,311738.2087970323,9.698,9.698,9.6662,9.6697,311738.2088
2007-03-05 13:00:00,27.37,27.37,27.29,27.3,603603.6036036036,9.6697,9.6697,9.6415,9.645,603603.6036
2007-03-05 13:10:00,27.29,27.44,27.29,27.41,587042.9252782194,9.6415,9.6945,9.6415,9.6839,587042.9253
2007-03-05 13:20:00,27.41,27.42,27.29,27.35,472575.5166931637,9.6839,9.6874,9.6415,9.6627,472575.5167
2007-03-05 13:30:00,27.35,27.37,27.33,27.35,416004.2395336513,9.6627,9.6697,9.6556,9.6627,416004.2395
2007-03-05 13:40:00,27.36,27.39,27.35,27.37,655140.4345521992,9.6662,9.6768,9.6627,9.6697,655140.4346
2007-03-05 13:50:00,27.36,27.39,27.34,27.35,323661.8971913089,9.6662,9.6768,9.6591,9.6627,323661.8972
2007-03-05 14:00:00,27.36,27.41,27.34,27.34,632352.9411764705,9.6662,9.6839,9.6591,9.6591,632352.9412
2007-03-05 14:10:00,27.35,27.35,27.21,27.23,912294.6475887652,9.6627,9.6627,9.6132,9.6203,912294.6476
2007-03-05 14:20:00,27.23,27.3,27.23,27.26,621224.1653418123,9.6203,9.645,9.6203,9.6309,621224.1653
2007-03-05 14:30:00,27.26,27.27,27.23,27.23,588897.7212506623,9.6309,9.6344,9.6203,9.6203,588897.7213
2007-03-05 14:40:00,27.24,27.26,27.2,27.25,785771.0651828299,9.6238,9.6309,9.6097,9.6273,785771.0652
2007-03-05 14:50:00,27.25,27.27,27.21,27.23,493243.2432432432,9.6273,9.6344,9.6132,9.6203,493243.2432
2007-03-05 15:00:00,27.23,27.23,27.07,27.07,1102411.234764176,9.6203,9.6203,9.5637,9.5637,1102411.2348
2007-03-05 15:10:00,27.07,27.14,27.02,27.14,1191308.9560148383,9.5637,9.5885,9.5461,9.5885,1191308.956
2007-03-05 15:20:00,27.14,27.29,27.13,27.25,1222840.48754637,9.5885,9.6415,9.5849,9.6273,1222840.4875
2007-03-05 15:30:00,27.26,27.29,27.17,27.2,979464.7588765236,9.6309,9.6415,9.5991,9.6097,979464.7589
2007-03-05 15:40:00,27.2,27.2,27.08,27.15,1202040.2755696871,9.6097,9.6097,9.5673,9.592,1202040.2756
2007-03-05 15:50:00,27.15,27.15,26.87,26.96,2653683.094859565,9.592,9.592,9.4931,9.5249,2653683.0949
2007-03-06 09:30:00,27.21,27.31,26.99,27.12,1494833.06836248,9.6132,9.6485,9.5355,9.5814,1494833.0684
2007-03-06 09:40:00,27.11,27.2,27.1,27.11,955087.440381558,9.5779,9.6097,9.5743,9.5779,955087.4404
2007-03-06 09:50:00,27.11,27.18,27.06,27.13,1069422.3635400103,9.5779,9.6026,9.5602,9.5849,1069422.3635
2007-03-06 10:00:00,27.13,27.14,27.01,27.02,1319952.3052464228,9.5849,9.5885,9.5426,9.5461,1319952.3052
2007-03-06 10:10:00,27.02,27.1,26.99,27.04,944356.120826709,9.5461,9.5743,9.5355,9.5532,944356.1208
2007-03-06 10:20:00,27.04,27.1,26.98,27.09,757684.1547429782,9.5532,9.5743,9.532,9.5708,757684.1547
2007-03-06 10:30:00,27.08,27.13,27.0,27.01,798754.636989931,9.5673,9.5849,9.539,9.5426,798754.637
2007-03-06 10:40:00,27.01,27.02,26.95,26.95,847244.303126656,9.5426,9.5461,9.5214,9.5214,847244.3031
2007-03-06 10:50:00,26.95,26.98,26.92,26.93,710784.3137254901,9.5214,9.532,9.5108,9.5143,710784.3137
2007-03-06 11:00:00,26.92,27.05,26.92,27.03,685214.626391097,9.5108,9.5567,9.5108,9.5496,685214.6264
2007-03-06 11:10:00,27.01,27.07,26.99,27.07,434419.7138314785,9.5426,9.5637,9.5355,9.5637,434419.7138
2007-03-06 11:20:00,27.06,27.08,27.02,27.07,443693.69369369367,9.5602,9.5673,9.5461,9.5637,443693.6937
2007-03-06 11:30:00,27.06,27.1,27.02,27.04,653948.0657127715,9.5602,9.5743,9.5461,9.5532,653948.0657
2007-03-06 11:40:00,27.04,27.11,27.03,27.07,682962.3741388447,9.5532,9.5779,9.5496,9.5637,682962.3741
2007-03-06 11:50:00,27.07,27.13,27.06,27.09,578696.3434022258,9.5637,9.5849,9.5602,9.5708,578696.3434
2007-03-06 12:00:00,27.09,27.13,27.04,27.08,495098.0392156862,9.5708,9.5849,9.5532,9.5673,495098.0392
2007-03-06 12:10:00,27.09,27.1,27.0,27.04,858903.0206677265,9.5708,9.5743,9.539,9.5532,858903.0207
2007-03-06 12:20:00,27.04,27.05,27.02,27.04,506624.2713301536,9.5532,9.5567,9.5461,9.5532,506624.2713
2007-03-06 12:30:00,27.04,27.1,27.03,27.04,722575.5166931637,9.5532,9.5743,9.5496,9.5532,722575.5167
2007-03-06 12:40:00,27.04,27.1,27.04,27.09,649973.5029146794,9.5532,9.5743,9.5532,9.5708,649973.5029
2007-03-06 12:50:00,27.09,27.09,27.05,27.07,395204.0275569687,9.5708,9.5708,9.5567,9.5637,395204.0276
2007-03-06 13:00:00,27.07,27.08,27.04,27.08,520402.7556968733,9.5637,9.5673,9.5532,9.5673,520402.7557
2007-03-06 13:10:00,27.07,27.08,27.04,27.04,355325.9141494435,9.5637,9.5673,9.5532,9.5532,355325.9141
2007-03-06 13:20:00,27.04,27.07,27.02,27.06,471250.66242713295,9.5532,9.5637,9.5461,9.5602,471250.6624
2007-03-06 13:30:00,27.07,27.14,27.04,27.13,735559.0885002649,9.5637,9.5885,9.5532,9.5849,735559.0885
2007-03-06 13:40:00,27.12,27.21,27.12,27.2,616587.1754107048,9.5814,9.6132,9.5814,9.6097,616587.1754
2007-03-06 13:50:00,27.2,27.2,27.16,27.18,558293.5877053523,9.6097,9.6097,9.5955,9.6026,558293.5877
2007-03-06 14:00:00,27.18,27.2,27.14,27.14,778219.3958664546,9.6026,9.6097,9.5885,9.5885,778219.3959
2007-03-06 14:10:00,27.14,27.18,27.14,27.18,458797.03232644405,9.5885,9.6026,9.5885,9.6026,458797.0323
2007-03-06 14:20:00,27.18,27.23,27.17,27.23,615129.835718071,9.6026,9.6203,9.5991,9.6203,615129.8357
2007-03-06 14:30:00,27.23,27.25,27.2,27.21,463169.0514043455,9.6203,9.6273,9.6097,9.6132,463169.0514
2007-03-06 14:40:00,27.21,27.23,27.14,27.16,629835.7180710122,9.6132,9.6203,9.5885,9.5955,629835.7181
2007-03-06 14:50:00,27.16,27.25,27.15,27.24,582538.4207737149,9.5955,9.6273,9.592,9.6238,582538.4208
2007-03-06 15:00:00,27.24,27.29,27.23,27.28,578563.8579756226,9.6238,9.6415,9.6203,9.6379,578563.858
2007-03-06 15:10:00,27.28,27.29,27.24,27.24,768547.9597244302,9.6379,9.6415,9.6238,9.6238,768547.9597
2007-03-06 15:20:00,27.25,27.25,27.21,27.23,966613.6724960252,9.6273,9.6273,9.6132,9.6203,966613.6725
2007-03-06 15:30:00,27.22,27.23,27.16,27.16,1095919.4488606253,9.6167,9.6203,9.5955,9.5955,1095919.4489
2007-03-06 15:40:00,27.16,27.2,27.16,27.17,1093667.196608373,9.5955,9.6097,9.5955,9.5991,1093667.1966
2007-03-06 15:50:00,27.17,27.21,27.14,27.17,1312400.6359300476,9.5991,9.6132,9.5885,9.5991,1312400.6359
2007-03-07 09:30:00,27.01,27.2,26.98,27.04,1436009.5389507152,9.5426,9.6097,9.532,9.5532,1436009.539
2007-03-07 09:40:00,27.05,27.06,26.99,27.0,660439.8516163222,9.5567,9.5602,9.5355,9.539,660439.8516
2007-03-07 09:50:00,26.99,27.0,26.8,26.83,1390302.066772655,9.5355,9.539,9.4684,9.479,1390302.0668
2007-03-07 10:00:00,26.83,26.88,26.8,26.82,1297562.2681505033,9.479,9.4966,9.4684,9.4754,1297562.2682
2007-03-07 10:10:00,26.82,26.91,26.82,26.89,824721.7806041335,9.4754,9.5072,9.4754,9.5002,824721.7806
2007-03-07 10:20:00,26.89,26.95,26.87,26.93,780604.13354531,9.5002,9.5214,9.4931,9.5143,780604.1335
2007-03-07 10:30:00,26.94,26.98,26.92,26.98,1174218.3359830417,9.5178,9.532,9.5108,9.532,1174218.336
2007-03-07 10:40:00,26.98,26.98,26.83,26.83,676868.0445151033,9.532,9.532,9.479,9.479,676868.0445
2007-03-07 10:50:00,26.83,26.86,26.83,26.84,601086.3804981451,9.479,9.4896,9.479,9.4825,601086.3805
2007-03-07 11:00:00,26.84,26.95,26.8,26.8,799814.5204027556,9.4825,9.5214,9.4684,9.4684,799814.5204
2007-03-07 11:10:00,26.8,26.8,26.65,26.76,1472045.5749867514,9.4684,9.4684,9.4154,9.4542,1472045.575
2007-03-07 11:20:00,26.76,26.77,26.72,26.76,979729.7297297296,9.4542,9.4578,9.4401,9.4542,979729.7297
2007-03-07 11:30:00,26.76,26.83,26.74,26.82,972972.9729729728,9.4542,9.479,9.4472,9.4754,972972.973
2007-03-07 11:40:00,26.81,26.85,26.73,26.74,833333.3333333333,9.4719,9.486,9.4436,9.4472,833333.3333
2007-03-07 11:50:00,26.74,26.78,26.72,26.75,469660.8373078961,9.4472,9.4613,9.4401,9.4507,469660.8373
2007-03-07 12:00:00,26.74,26.8,26.74,26.77,688526.7620561738,9.4472,9.4684,9.4472,9.4578,688526.7621
2007-03-07 12:10:00,26.78,26.8,26.74,26.74,301271.8600953895,9.4613,9.4684,9.4472,9.4472,301271.8601
2007-03-07 12:20:00,26.74,26.76,26.71,26.73,694621.0916799152,9.4472,9.4542,9.4366,9.4436,694621.0917
2007-03-07 12:30:00,26.72,26.73,26.68,26.72,587572.8669846316,9.4401,9.4436,9.426,9.4401,587572.867
2007-03-07 12:40:00,26.72,26.77,26.7,26.74,437466.8786433492,9.4401,9.4578,9.433,9.4472,437466.8786
2007-03-07 12:50:00,26.74,26.76,26.71,26.71,431902.49072602007,9.4472,9.4542,9.4366,9.4366,431902.4907
2007-03-07 13:00:00,26.7,26.73,26.66,26.72,824324.3243243243,9.433,9.4436,9.4189,9.4401,824324.3243
2007-03-07 13:10:00,26.72,26.72,26.64,26.7,790673.0259671436,9.4401,9.4401,9.4118,9.433,790673.026
2007-03-07 13:20:00,26.7,26.7,26.64,26.64,853073.6618971912,9.433,9.433,9.4118,9.4118,853073.6619
2007-03-07 13:30:00,26.64,26.69,26.63,26.67,882750.3974562797,9.4118,9.4295,9.4083,9.4224,882750.3975
2007-03-07 13:40:00,26.67,26.78,26.66,26.76,841679.9152093269,9.4224,9.4613,9.4189,9.4542,841679.9152
2007-03-07 13:50:00,26.77,26.77,26.75,26.76,636592.4748277689,9.4578,9.4578,9.4507,9.4542,636592.4748
2007-03-07 14:00:00,26.76,26.77,26.67,26.7,822469.5283518812,9.4542,9.4578,9.4224,9.433,822469.5284
2007-03-07 14:10:00,26.7,26.74,26.64,26.74,644409.1149973503,9.433,9.4472,9.4118,9.4472,644409.115
2007-03-07 14:20:00,26.74,26.76,26.68,26.71,503444.62109167984,9.4472,9.4542,9.426,9.4366,503444.6211
2007-03-07 14:30:00,26.71,26.8,26.7,26.76,826974.0328563857,9.4366,9.4684,9.433,9.4542,826974.0329
2007-03-07 14:40:00,26.75,26.8,26.75,26.79,459459.4594594594,9.4507,9.4684,9.4507,9.4648,459459.4595
2007-03-07 14:50:00,26.8,26.83,26.77,26.8,682034.9761526232,9.4684,9.479,9.4578,9.4684,682034.9762
2007-03-07 15:00:00,26.81,26.86,26.79,26.84,780869.1043985161,9.4719,9.4896,9.4648,9.4825,780869.1044
2007-03-07 15:10:00,26.85,26.88,26.83,26.86,751722.3105458398,9.486,9.4966,9.479,9.4896,751722.3105
2007-03-07 15:20:00,26.86,26.86,26.82,26.83,935214.6263910969,9.4896,9.4896,9.4754,9.479,935214.6264
2007-03-07 15:30:00,26.83,26.83,26.79,26.83,848701.6428192898,9.479,9.479,9.4648,9.479,848701.6428
2007-03-07 15:40:00,26.83,26.84,26.75,26.81,1357313.1955484897,9.479,9.4825,9.4507,9.4719,1357313.1955
2007-03-07 15:50:00,26.8,26.86,26.73,26.75,1713963.9639639638,9.4684,9.4896,9.4436,9.4507,1713963.964
2007-03-08 09:30:00,27.13,27.18,27.02,27.18,1025702.1727609962,9.5849,9.6026,9.5461,9.6026,1025702.1728
2007-03-08 09:40:00,27.18,27.21,27.14,27.15,1077371.4891361948,9.6026,9.6132,9.5885,9.592,1077371.4891
2007-03-08 09:50:00,27.16,27.19,27.07,27.07,675013.2485426603,9.5955,9.6061,9.5637,9.5637,675013.2485
2007-03-08 10:00:00,27.07,27.16,27.06,27.16,565050.3444621091,9.5637,9.5955,9.5602,9.5955,565050.3445
2007-03-08 10:10:00,27.15,27.29,27.15,27.26,682962.3741388447,9.592,9.6415,9.592,9.6309,682962.3741
2007-03-08 10:20:00,27.26,27.32,27.23,27.25,709989.4011658716,9.6309,9.6521,9.6203,9.6273,709989.4012
2007-03-08 10:30:00,27.25,27.29,27.22,27.26,534976.1526232114,9.6273,9.6415,9.6167,9.6309,534976.1526
2007-03-08 10:40:00,27.26,27.29,27.23,27.28,494833.0683624801,9.6309,9.6415,9.6203,9.6379,494833.0684
2007-03-08 10:50:00,27.28,27.32,27.28,27.31,457074.7217806041,9.6379,9.6521,9.6379,9.6485,457074.7218
2007-03-08 11:00:00,27.3,27.33,27.26,27.29,764838.3677795442,9.645,9.6556,9.6309,9.6415,764838.3678
2007-03-08 11:10:00,27.28,27.29,27.24,27.25,554054.054054054,9.6379,9.6415,9.6238,9.6273,554054.0541
2007-03-08 11:20:00,27.26,27.26,27.22,27.26,296634.8701642819,9.6309,9.6309,9.6167,9.6309,296634.8702
2007-03-08 11:30:00,27.26,27.29,27.23,27.27,334658.187599364,9.6309,9.6415,9.6203,9.6344,334658.1876
2007-03-08 11:40:00,27.28,27.38,27.26,27.35,450980.3921568627,9.6379,9.6733,9.6309,9.6627,450980.3922
2007-03-08 11:50:00,27.35,27.36,27.29,27.31,340222.5755166931,9.6627,9.6662,9.6415,9.6485,340222.5755
2007-03-08 12:00:00,27.31,27.39,27.3,27.35,703365.129835718,9.6485,9.6768,9.645,9.6627,703365.1298
2007-03-08 12:10:00,27.35,27.38,27.34,27.37,553126.6560678325,9.6627,9.6733,9.6591,9.6697,553126.6561
2007-03-08 12:20:00,27.38,27.38,27.32,27.34,355325.9141494435,9.6733,9.6733,9.6521,9.6591,355325.9141
2007-03-08 12:30:00,27.33,27.38,27.33,27.35,332273.4499205087,9.6556,9.6733,9.6556,9.6627,332273.4499
2007-03-08 12:40:00,27.35,27.37,27.34,27.37,305643.8791732909,9.6627,9.6697,9.6591,9.6697,305643.8792
2007-03-08 12:50:00,27.36,27.46,27.36,27.44,581743.5082140964,9.6662,9.7015,9.6662,9.6945,581743.5082
2007-03-08 13:00:00,27.44,27.54,27.43,27.52,726815.050344462,9.6945,9.7298,9.6909,9.7227,726815.0503
2007-03-08 13:10:00,27.52,27.6,27.52,27.56,619236.8839427662,9.7227,9.751,9.7227,9.7369,619236.8839
2007-03-08 13:20:00,27.56,27.63,27.54,27.61,412692.1038685744,9.7369,9.7616,9.7298,9.7545,412692.1039
2007-03-08 13:30:00,27.61,27.61,27.56,27.56,367382.0879703232,9.7545,9.7545,9.7369,9.7369,367382.088
2007-03-08 13:40:00,27.57,27.66,27.56,27.66,465818.759936407,9.7404,9.7722,9.7369,9.7722,465818.7599
2007-03-08 13:50:00,27.66,27.66,27.63,27.66,427530.4716481187,9.7722,9.7722,9.7616,9.7722,427530.4716
2007-03-08 14:00:00,27.66,27.66,27.57,27.57,819157.3926868044,9.7722,9.7722,9.7404,9.7404,819157.3927
2007-03-08 14:10:00,27.58,27.6,27.55,27.57,774112.3476417593,9.7439,9.751,9.7333,9.7404,774112.3476
2007-03-08 14:20:00,27.57,27.61,27.57,27.57,565580.2861685214,9.7404,9.7545,9.7404,9.7404,565580.2862
2007-03-08 14:30:00,27.57,27.57,27.42,27.47,908320.084790673,9.7404,9.7404,9.6874,9.7051,908320.0848
2007-03-08 14:40:00,27.47,27.54,27.46,27.54,772787.4933757286,9.7051,9.7298,9.7015,9.7298,772787.4934
2007-03-08 14:50:00,27.54,27.58,27.53,27.54,528881.82299947,9.7298,9.7439,9.7263,9.7298,528881.823
2007-03-08 15:00:00,27.54,27.6,27.54,27.55,448065.7127715951,9.7298,9.751,9.7298,9.7333,448065.7128
2007-03-08 15:10:00,27.55,27.59,27.53,27.57,473767.8855325914,9.7333,9.7475,9.7263,9.7404,473767.8855
2007-03-08 15:20:00,27.57,27.6,27.55,27.6,382617.9120296767,9.7404,9.751,9.7333,9.751,382617.912
2007-03-08 15:30:00,27.6,27.67,27.6,27.66,1167991.5209326972,9.751,9.7757,9.751,9.7722,1167991.5209
2007-03-08 15:40:00,27.66,27.71,27.63,27.63,1807233.704292528,9.7722,9.7899,9.7616,9.7616,1807233.7043
2007-03-08 15:50:00,27.63,27.64,27.44,27.54,2209591.9448860623,9.7616,9.7651,9.6945,9.7298,2209591.9449
2007-03-09 09:30:00,27.84,27.84,27.63,27.67,1106915.7392686803,9.8358,9.8358,9.7616,9.7757,1106915.7393
2007-03-09 09:40:00,27.67,27.71,27.57,27.71,946608.3730789612,9.7757,9.7899,9.7404,9.7899,946608.3731
2007-03-09 09:50:00,27.71,27.71,27.6,27.66,450450.4504504504,9.7899,9.7899,9.751,9.7722,450450.4505
2007-03-09 10:00:00,27.66,27.7,27.59,27.6,597509.2739798621,9.7722,9.7863,9.7475,9.751,597509.274
2007-03-09 10:10:00,27.6,27.66,27.56,27.59,657657.6576576576,9.751,9.7722,9.7369,9.7475,657657.6577
2007-03-09 10:20:00,27.59,27.66,27.59,27.66,689984.1017488076,9.7475,9.7722,9.7475,9.7722,689984.1017
2007-03-09 10:30:00,27.66,27.7,27.63,27.67,607180.7101218866,9.7722,9.7863,9.7616,9.7757,607180.7101
2007-03-09 10:40:00,27.66,27.69,27.63,27.64,453232.64440911496,9.7722,9.7828,9.7616,9.7651,453232.6444
2007-03-09 10:50:00,27.65,27.72,27.64,27.69,525702.1727609963,9.7687,9.7934,9.7651,9.7828,525702.1728
2007-03-09 11:00:00,27.68,27.69,27.66,27.66,450052.9941706412,9.7793,9.7828,9.7722,9.7722,450052.9942
2007-03-09 11:10:00,27.66,27.68,27.62,27.65,635267.6205617381,9.7722,9.7793,9.7581,9.7687,635267.6206
2007-03-09 11:20:00,27.66,27.68,27.62,27.66,479067.3025967143,9.7722,9.7793,9.7581,9.7722,479067.3026
2007-03-09 11:30:00,27.66,27.69,27.63,27.68,342474.82776894537,9.7722,9.7828,9.7616,9.7793,342474.8278
2007-03-09 11:40:00,27.68,27.69,27.65,27.68,155802.86168521462,9.7793,9.7828,9.7687,9.7793,155802.8617
2007-03-09 11:50:00,27.68,27.68,27.64,27.65,331478.53736089024,9.7793,9.7793,9.7651,9.7687,331478.5374
2007-03-09 12:00:00,27.65,27.69,27.64,27.68,249205.08744038155,9.7687,9.7828,9.7651,9.7793,249205.0874
2007-03-09 12:10:00,27.68,27.69,27.63,27.63,478272.3900370959,9.7793,9.7828,9.7616,9.7616,478272.39
2007-03-09 12:20:00,27.63,27.66,27.61,27.64,344064.65288818226,9.7616,9.7722,9.7545,9.7651,344064.6529
2007-03-09 12:30:00,27.65,27.66,27.62,27.64,264043.4552199258,9.7687,9.7722,9.7581,9.7651,264043.4552
2007-03-09 12:40:00,27.65,27.65,27.56,27.57,493243.2432432432,9.7687,9.7687,9.7369,9.7404,493243.2432
2007-03-09 12:50:00,27.57,27.62,27.56,27.61,285903.5506094329,9.7404,9.7581,9.7369,9.7545,285903.5506
2007-03-09 13:00:00,27.6,27.63,27.59,27.62,304583.9957604663,9.751,9.7616,9.7475,9.7581,304583.9958
2007-03-09 13:10:00,27.62,27.63,27.48,27.53,528351.8812930577,9.7581,9.7616,9.7086,9.7263,528351.8813
2007-03-09 13:20:00,27.54,27.6,27.53,27.6,201642.8192898781,9.7298,9.751,9.7263,9.751,201642.8193
2007-03-09 13:30:00,27.6,27.62,27.53,27.56,284446.21091679914,9.751,9.7581,9.7263,9.7369,284446.2109
2007-03-09 13:40:00,27.56,27.63,27.55,27.6,240461.04928457868,9.7369,9.7616,9.7333,9.751,240461.0493
2007-03-09 13:50:00,27.6,27.6,27.51,27.55,529411.7647058823,9.751,9.751,9.7192,9.7333,529411.7647
2007-03-09 14:00:00,27.56,27.56,27.44,27.5,681372.5490196078,9.7369,9.7369,9.6945,9.7157,681372.549
2007-03-09 14:10:00,27.5,27.54,27.47,27.53,332273.4499205087,9.7157,9.7298,9.7051,9.7263,332273.4499
2007-03-09 14:20:00,27.53,27.55,27.49,27.53,398648.64864864864,9.7263,9.7333,9.7121,9.7263,398648.6486
2007-03-09 14:30:00,27.54,27.59,27.47,27.57,499735.0291467938,9.7298,9.7475,9.7051,9.7404,499735.0291
2007-03-09 14:40:00,27.57,27.59,27.54,27.57,214361.4202437732,9.7404,9.7475,9.7298,9.7404,214361.4202
2007-03-09 14:50:00,27.57,27.57,27.53,27.55,361685.2146263911,9.7404,9.7404,9.7263,9.7333,361685.2146
2007-03-09 15:00:00,27.55,27.57,27.51,27.53,317037.6258611552,9.7333,9.7404,9.7192,9.7263,317037.6259
2007-03-09 15:10:00,27.53,27.57,27.5,27.57,405140.4345521992,9.7263,9.7404,9.7157,9.7404,405140.4346
2007-03-09 15:20:00,27.57,27.59,27.56,27.58,329093.79968203494,9.7404,9.7475,9.7369,9.7439,329093.7997
2007-03-09 15:30:00,27.57,27.66,27.57,27.64,551139.3746687864,9.7404,9.7722,9.7404,9.7651,551139.3747
2007-03-09 15:40:00,27.64,29.89,27.61,27.63,804451.5103338632,9.7651,10.56,9.7545,9.7616,804451.5103
2007-03-09 15:50:00,27.63,27.64,27.57,27.59,711711.7117117116,9.7616,9.7651,9.7404,9.7475,711711.7117
2007-03-12 09:30:00,27.46,27.7,27.44,27.6,881822.9994700582,9.7015,9.7863,9.6945,9.751,881822.9995
2007-03-12 09:40:00,27.6,27.65,27.44,27.45,628245.8929517752,9.751,9.7687,9.6945,9.698,628245.893
2007-03-12 09:50:00,27.44,27.62,27.44,27.57,570879.7032326444,9.6945,9.7581,9.6945,9.7404,570879.7032
2007-03-12 10:00:00,27.57,27.69,27.55,27.63,614864.8648648649,9.7404,9.7828,9.7333,9.7616,614864.8649
2007-03-12 10:10:00,27.63,27.73,27.63,27.71,743110.7578166401,9.7616,9.7969,9.7616,9.7899,743110.7578
2007-03-12 10:20:00,27.71,27.76,27.7,27.72,386459.98940116586,9.7899,9.8075,9.7863,9.7934,386459.9894
2007-03-12 10:30:00,27.72,27.74,27.63,27.69,317302.5967143614,9.7934,9.8005,9.7616,9.7828,317302.5967
2007-03-12 10:40:00,27.68,27.69,27.57,27.59,392554.3190249073,9.7793,9.7828,9.7404,9.7475,392554.319
2007-03-12 10:50:00,27.6,27.73,27.6,27.69,396793.8526762056,9.751,9.7969,9.751,9.7828,396793.8527
2007-03-12 11:00:00,27.69,27.75,27.68,27.72,380365.6597774245,9.7828,9.804,9.7793,9.7934,380365.6598
2007-03-12 11:10:00,27.73,27.75,27.72,27.74,323661.8971913089,9.7969,9.804,9.7934,9.8005,323661.8972
2007-03-12 11:20:00,27.74,27.78,27.74,27.77,579226.285108638,9.8005,9.8146,9.8005,9.8111,579226.2851
2007-03-12 11:30:00,27.77,27.84,27.76,27.84,405537.8908320085,9.8111,9.8358,9.8075,9.8358,405537.8908
2007-03-12 11:40:00,27.84,27.85,27.81,27.85,405802.86168521456,9.8358,9.8393,9.8252,9.8393,405802.8617
2007-03-12 11:50:00,27.85,27.9,27.84,27.86,505829.3587705352,9.8393,9.857,9.8358,9.8429,505829.3588
2007-03-12 12:00:00,27.87,27.95,27.86,27.94,841017.4880763115,9.8464,9.8747,9.8429,9.8711,841017.4881
2007-03-12 12:10:00,27.94,28.0,27.92,27.97,450450.4504504504,9.8711,9.8923,9.8641,9.8817,450450.4505
2007-03-12 12:20:00,27.97,27.99,27.91,27.91,457207.2072072072,9.8817,9.8888,9.8605,9.8605,457207.2072
2007-03-12 12:30:00,27.92,27.94,27.9,27.9,410837.3078961314,9.8641,9.8711,9.857,9.857,410837.3079
2007-03-12 12:40:00,27.9,27.98,27.9,27.95,388314.7853736089,9.857,9.8853,9.857,9.8747,388314.7854
2007-03-12 12:50:00,27.96,28.03,27.95,28.03,445018.5479597244,9.8782,9.9029,9.8747,9.9029,445018.548
2007-03-12 13:00:00,28.03,28.05,28.0,28.03,416004.2395336513,9.9029,9.91,9.8923,9.9029,416004.2395
2007-03-12 13:10:00,28.02,28.05,28.01,28.05,302199.258081611,9.8994,9.91,9.8958,9.91,302199.2581
2007-03-12 13:20:00,28.04,28.14,28.04,28.06,721648.1187069422,9.9064,9.9418,9.9064,9.9135,721648.1187
2007-03-12 13:30:00,28.06,28.06,28.02,28.03,483704.2925278219,9.9135,9.9135,9.8994,9.9029,483704.2925
2007-03-12 13:40:00,28.04,28.06,28.03,28.04,424880.7631160572,9.9064,9.9135,9.9029,9.9064,424880.7631
2007-03-12 13:50:00,28.04,28.09,28.04,28.07,339427.6629570747,9.9064,9.9241,9.9064,9.917,339427.663
2007-03-12 14:00:00,28.06,28.09,28.0,28.0,678457.8696343402,9.9135,9.9241,9.8923,9.8923,678457.8696
2007-03-12 14:10:00,28.0,28.09,27.98,28.08,783783.7837837837,9.8923,9.9241,9.8853,9.9206,783783.7838
2007-03-12 14:20:00,28.09,28.14,28.07,28.1,518150.50344462105,9.9241,9.9418,9.917,9.9276,518150.5034
2007-03-12 14:30:00,28.11,28.2,28.1,28.19,706147.3237943825,9.9312,9.963,9.9276,9.9594,706147.3238
2007-03-12 14:40:00,28.19,28.24,28.18,28.2,563990.4610492846,9.9594,9.9771,9.9559,9.963,563990.461
2007-03-12 14:50:00,28.2,28.26,28.19,28.21,545442.5013248542,9.963,9.9842,9.9594,9.9665,545442.5013
2007-03-12 15:00:00,28.21,28.22,28.18,28.21,475490.1960784313,9.9665,9.97,9.9559,9.9665,475490.1961
2007-03-12 15:10:00,28.21,28.21,28.14,28.15,558161.1022787493,9.9665,9.9665,9.9418,9.9453,558161.1023
2007-03-12 15:20:00,28.14,28.15,28.12,28.13,568627.450980392,9.9418,9.9453,9.9347,9.9382,568627.451
2007-03-12 15:30:00,28.12,28.13,27.92,27.93,1340355.0609432962,9.9347,9.9382,9.8641,9.8676,1340355.0609
2007-03-12 15:40:00,27.93,27.99,27.91,27.92,1616057.2337042924,9.8676,9.8888,9.8605,9.8641,1616057.2337
2007-03-12 15:50:00,27.91,27.97,27.9,27.97,1560545.8399576044,9.8605,9.8817,9.857,9.8817,1560545.84
2007-03-13 09:30:00,27.72,28.03,27.66,27.97,1126921.0386857444,9.7934,9.9029,9.7722,9.8817,1126921.0387
2007-03-13 09:40:00,27.97,28.09,27.94,28.03,966481.1870694224,9.8817,9.9241,9.8711,9.9029,966481.1871
2007-03-13 09:50:00,28.03,28.09,28.01,28.06,615527.2919978802,9.9029,9.9241,9.8958,9.9135,615527.292
2007-03-13 10:00:00,28.06,28.08,28.0,28.02,807498.6751457339,9.9135,9.9206,9.8923,9.8994,807498.6751
2007-03-13 10:10:00,28.01,28.09,28.01,28.08,523847.3767885532,9.8958,9.9241,9.8958,9.9206,523847.3768
2007-03-13 10:20:00,28.08,28.17,28.08,28.15,790673.0259671436,9.9206,9.9524,9.9206,9.9453,790673.026
2007-03-13 10:30:00,28.16,28.18,28.08,28.1,556836.2480127185,9.9488,9.9559,9.9206,9.9276,556836.248
2007-03-13 10:40:00,28.1,28.18,28.1,28.18,427795.4425013248,9.9276,9.9559,9.9276,9.9559,427795.4425
2007-03-13 10:50:00,28.17,28.24,28.17,28.24,786565.9777424482,9.9524,9.9771,9.9524,9.9771,786565.9777
2007-03-13 11:00:00,28.24,28.25,28.19,28.21,664944.3561208267,9.9771,9.9806,9.9594,9.9665,664944.3561
2007-03-13 11:10:00,28.21,28.24,28.21,28.23,471118.1770005299,9.9665,9.9771,9.9665,9.9736,471118.177
2007-03-13 11:20:00,28.23,28.25,28.21,28.23,481584.5257021727,9.9736,9.9806,9.9665,9.9736,481584.5257
2007-03-13 11:30:00,28.23,28.24,28.15,28.21,714891.3619501854,9.9736,9.9771,9.9453,9.9665,714891.362
2007-03-13 11:40:00,28.22,28.23,28.17,28.17,466083.7307896131,9.97,9.9736,9.9524,9.9524,466083.7308
2007-03-13 11:50:00,28.18,28.18,28.12,28.15,914811.8706942236,9.9559,9.9559,9.9347,9.9453,914811.8707
2007-03-13 12:00:00,28.15,28.26,28.14,28.23,586645.4689984102,9.9453,9.9842,9.9418,9.9736,586645.469
2007-03-13 12:10:00,28.22,28.22,28.12,28.2,638579.756226815,9.97,9.97,9.9347,9.963,638579.7562
2007-03-13 12:20:00,28.2,28.21,28.11,28.18,828298.8871224164,9.963,9.9665,9.9312,9.9559,828298.8871
2007-03-13 12:30:00,28.18,28.19,28.07,28.16,730789.6131425543,9.9559,9.9594,9.917,9.9488,730789.6131
2007-03-13 12:40:00,28.17,28.17,28.1,28.15,646528.8818229995,9.9524,9.9524,9.9276,9.9453,646528.8818
2007-03-13 12:50:00,28.15,28.15,28.06,28.11,514440.91149973497,9.9453,9.9453,9.9135,9.9312,514440.9115
2007-03-13 13:00:00,28.11,28.18,28.1,28.18,588897.7212506623,9.9312,9.9559,9.9276,9.9559,588897.7213
2007-03-13 13:10:00,28.18,28.18,28.12,28.15,445548.4896661367,9.9559,9.9559,9.9347,9.9453,445548.4897
2007-03-13 13:20:00,28.14,28.16,28.11,28.12,744568.0975092739,9.9418,9.9488,9.9312,9.9347,744568.0975
2007-03-13 13:30:00,28.12,28.12,28.03,28.08,1079888.7122416534,9.9347,9.9347,9.9029,9.9206,1079888.7122
2007-03-13 13:40:00,28.08,28.13,28.04,28.07,915209.3269740328,9.9206,9.9382,9.9064,9.917,915209.327
2007-03-13 13:50:00,28.08,28.14,28.06,28.14,900370.9591944885,9.9206,9.9418,9.9135,9.9418,900370.9592
2007-03-13 14:00:00,28.14,28.15,28.02,28.03,1346184.4197138313,9.9418,9.9453,9.8994,9.9029,1346184.4197
2007-03-13 14:10:00,28.03,28.09,28.01,28.09,1087705.3524112348,9.9029,9.9241,9.8958,9.9241,1087705.3524
2007-03-13 14:20:00,28.08,28.09,28.03,28.07,586777.9544250132,9.9206,9.9241,9.9029,9.917,586777.9544
2007-03-13 14:30:00,28.08,28.11,28.06,28.08,440381.5580286168,9.9206,9.9312,9.9135,9.9206,440381.558
2007-03-13 14:40:00,28.08,28.17,28.08,28.12,640037.0959194488,9.9206,9.9524,9.9206,9.9347,640037.0959
2007-03-13 14:50:00,28.12,28.17,28.12,28.15,1254239.533651298,9.9347,9.9524,9.9347,9.9453,1254239.5337
2007-03-13 15:00:00,28.15,28.17,28.12,28.17,1394011.658717541,9.9453,9.9524,9.9347,9.9524,1394011.6587
2007-03-13 15:10:00,28.17,28.25,28.14,28.25,1366057.2337042924,9.9524,9.9806,9.9418,9.9806,1366057.2337
2007-03-13 15:20:00,28.25,28.29,28.18,28.26,1981584.525702173,9.9806,9.9948,9.9559,9.9842,1981584.5257
2007-03-13 15:30:00,28.25,28.26,28.12,28.12,1100291.4679385268,9.9806,9.9842,9.9347,9.9347,1100291.4679
2007-03-13 15:40:00,28.12,28.17,28.11,28.15,2564520.402755697,9.9347,9.9524,9.9312,9.9453,2564520.4028
2007-03-13 15:50:00,28.15,28.15,28.11,28.12,1961314.2554319024,9.9453,9.9453,9.9312,9.9347,1961314.2554
2007-03-14 09:30:00,28.12,28.17,27.93,28.0,1363540.010598834,9.9347,9.9524,9.8676,9.8923,1363540.0106
2007-03-14 09:40:00,28.0,28.08,27.91,28.07,1188791.7329093798,9.8923,9.9206,9.8605,9.917,1188791.7329
2007-03-14 09:50:00,28.07,28.18,28.01,28.15,906730.259671436,9.917,9.9559,9.8958,9.9453,906730.2597
2007-03-14 10:00:00,28.15,28.15,27.35,28.06,1142421.833598304,9.9453,9.9453,9.6627,9.9135,1142421.8336
2007-03-14 10:10:00,28.06,28.15,28.05,28.09,1142819.2898781132,9.9135,9.9453,9.91,9.9241,1142819.2899
2007-03-14 10:20:00,28.09,28.14,27.99,28.04,937334.393216746,9.9241,9.9418,9.8888,9.9064,937334.3932
2007-03-14 10:30:00,28.04,28.11,28.02,28.05,754504.5045045044,9.9064,9.9312,9.8994,9.91,754504.5045
2007-03-14 10:40:00,28.04,28.08,27.97,28.01,565447.8007419184,9.9064,9.9206,9.8817,9.8958,565447.8007
2007-03-14 10:50:00,28.0,28.06,27.97,27.97,401033.386327504,9.8923,9.9135,9.8817,9.8817,401033.3863
2007-03-14 11:00:00,27.98,28.01,27.91,27.93,574059.3534711181,9.8853,9.8958,9.8605,9.8676,574059.3535
2007-03-14 11:10:00,27.92,27.95,27.89,27.95,625861.1552729199,9.8641,9.8747,9.8535,9.8747,625861.1553
2007-03-14 11:20:00,27.94,27.96,27.9,27.91,373078.9613142554,9.8711,9.8782,9.857,9.8605,373078.9613
2007-03-14 11:30:00,27.92,27.94,27.83,27.89,870694.2236354001,9.8641,9.8711,9.8323,9.8535,870694.2236
2007-03-14 11:40:00,27.89,27.94,27.89,27.91,423688.3942766296,9.8535,9.8711,9.8535,9.8605,423688.3943
2007-03-14 11:50:00,27.91,27.92,27.85,27.86,452835.1881293057,9.8605,9.8641,9.8393,9.8429,452835.1881
2007-03-14 12:00:00,27.85,27.86,27.7,27.72,766958.1346051934,9.8393,9.8429,9.7863,9.7934,766958.1346
2007-03-14 12:10:00,27.73,27.74,27.64,27.7,783651.2983571807,9.7969,9.8005,9.7651,9.7863,783651.2984
2007-03-14 12:20:00,27.7,27.72,27.58,27.66,878510.8638049813,9.7863,9.7934,9.7439,9.7722,878510.8638
2007-03-14 12:30:00,27.67,27.72,27.65,27.7,488473.7678855325,9.7757,9.7934,9.7687,9.7863,488473.7679
2007-03-14 12:40:00,27.7,27.7,27.62,27.65,699390.5670376258,9.7863,9.7863,9.7581,9.7687,699390.567
2007-03-14 12:50:00,27.64,27.64,27.51,27.55,972575.5166931635,9.7651,9.7651,9.7192,9.7333,972575.5167
2007-03-14 13:00:00,27.54,27.63,27.54,27.63,712639.1096979332,9.7298,9.7616,9.7298,9.7616,712639.1097
2007-03-14 13:10:00,27.62,27.74,27.59,27.74,952305.2464228934,9.7581,9.8005,9.7475,9.8005,952305.2464
2007-03-14 13:20:00,27.74,27.78,27.66,27.71,768945.4160042395,9.8005,9.8146,9.7722,9.7899,768945.416
2007-03-14 13:30:00,27.72,27.72,27.6,27.66,447668.25649178587,9.7934,9.7934,9.751,9.7722,447668.2565
2007-03-14 13:40:00,27.66,27.8,27.66,27.72,615659.7774244832,9.7722,9.8217,9.7722,9.7934,615659.7774
2007-03-14 13:50:00,27.71,27.8,27.69,27.73,413751.987281399,9.7899,9.8217,9.7828,9.7969,413751.9873
2007-03-14 14:00:00,27.73,27.81,27.65,27.66,764440.911499735,9.7969,9.8252,9.7687,9.7722,764440.9115
2007-03-14 14:10:00,27.66,27.8,27.66,27.8,785373.6089030206,9.7722,9.8217,9.7722,9.8217,785373.6089
2007-03-14 14:20:00,27.81,27.91,27.77,27.87,743905.6703762586,9.8252,9.8605,9.8111,9.8464,743905.6704
2007-03-14 14:30:00,27.87,28.12,27.87,28.02,1233174.3508214096,9.8464,9.9347,9.8464,9.8994,1233174.3508
2007-03-14 14:40:00,28.02,28.04,27.89,27.9,533121.3566507683,9.8994,9.9064,9.8535,9.857,533121.3567
2007-03-14 14:50:00,27.9,27.94,27.82,27.88,2228802.331743508,9.857,9.8711,9.8287,9.8499,2228802.3317
2007-03-14 15:00:00,27.88,28.0,27.88,27.98,570349.7615262321,9.8499,9.8923,9.8499,9.8853,570349.7615
2007-03-14 15:10:00,27.98,28.05,27.98,28.03,835850.5564387917,9.8853,9.91,9.8853,9.9029,835850.5564
2007-03-14 15:20:00,28.03,28.14,28.0,28.09,871224.1653418123,9.9029,9.9418,9.8923,9.9241,871224.1653
2007-03-14 15:30:00,28.09,28.09,27.94,27.97,1056836.2480127185,9.9241,9.9241,9.8711,9.8817,1056836.248
2007-03-14 15:40:00,27.97,28.06,27.94,28.06,992050.8744038156,9.8817,9.9135,9.8711,9.9135,992050.8744
2007-03-14 15:50:00,28.06,28.11,28.03,28.09,1278881.82299947,9.9135,9.9312,9.9029,9.9241,1278881.823
2007-03-15 09:30:00,28.02,28.08,27.9,27.9,895866.454689984,9.8994,9.9206,9.857,9.857,895866.4547
2007-03-15 09:40:00,27.9,27.91,27.69,27.82,1235956.5447800742,9.857,9.8605,9.7828,9.8287,1235956.5448
2007-03-15 09:50:00,27.81,27.9,27.78,27.87,759273.9798622151,9.8252,9.857,9.8146,9.8464,759273.9799
2007-03-15 10:00:00,27.87,27.98,27.87,27.94,768282.9888712241,9.8464,9.8853,9.8464,9.8711,768282.9889
2007-03-15 10:10:00,27.95,27.96,27.88,27.9,459591.94488606247,9.8747,9.8782,9.8499,9.857,459591.9449
2007-03-15 10:20:00,27.9,27.93,27.87,27.92,535638.5797562267,9.857,9.8676,9.8464,9.8641,535638.5798
2007-03-15 10:30:00,27.92,27.94,27.88,27.93,840885.0026497084,9.8641,9.8711,9.8499,9.8676,840885.0026
2007-03-15 10:40:00,27.94,27.97,27.9,27.93,554054.054054054,9.8711,9.8817,9.857,9.8676,554054.0541
2007-03-15 10:50:00,27.94,27.94,27.84,27.87,469925.80816110224,9.8711,9.8711,9.8358,9.8464,469925.8082
2007-03-15 11:00:00,27.87,27.94,27.87,27.91,420773.7148913619,9.8464,9.8711,9.8464,9.8605,420773.7149
2007-03-15 11:10:00,27.9,27.92,27.84,27.86,401960.7843137255,9.857,9.8641,9.8358,9.8429,401960.7843
2007-03-15 11:20:00,27.86,27.94,27.86,27.94,487281.39904610487,9.8429,9.8711,9.8429,9.8711,487281.399
2007-03-15 11:30:00,27.94,27.95,27.91,27.94,508214.0964493905,9.8711,9.8747,9.8605,9.8711,508214.0964
2007-03-15 11:40:00,27.94,27.94,27.87,27.87,490196.0784313725,9.8711,9.8711,9.8464,9.8464,490196.0784
2007-03-15 11:50:00,27.87,27.93,27.84,27.87,649311.075781664,9.8464,9.8676,9.8358,9.8464,649311.0758
2007-03-15 12:00:00,27.86,27.92,27.84,27.9,575119.2368839427,9.8429,9.8641,9.8358,9.857,575119.2369
2007-03-15 12:10:00,27.9,27.94,27.9,27.92,299682.0349761526,9.857,9.8711,9.857,9.8641,299682.035
2007-03-15 12:20:00,27.92,27.97,27.92,27.95,204027.55696873344,9.8641,9.8817,9.8641,9.8747,204027.557
2007-03-15 12:30:00,27.97,27.98,27.94,27.96,328033.91626921034,9.8817,9.8853,9.8711,9.8782,328033.9163
2007-03-15 12:40:00,27.96,27.97,27.92,27.94,344594.59459459456,9.8782,9.8817,9.8641,9.8711,344594.5946
2007-03-15 12:50:00,27.94,27.94,27.87,27.91,322337.0429252782,9.8711,9.8711,9.8464,9.8605,322337.0429
2007-03-15 13:00:00,27.91,28.0,27.89,27.99,298357.1807101219,9.8605,9.8923,9.8535,9.8888,298357.1807
2007-03-15 13:10:00,27.98,27.98,27.87,27.9,323794.382617912,9.8853,9.8853,9.8464,9.857,323794.3826
2007-03-15 13:20:00,27.9,27.92,27.85,27.85,337042.9252782194,9.857,9.8641,9.8393,9.8393,337042.9253
2007-03-15 13:30:00,27.85,27.87,27.78,27.78,581743.5082140964,9.8393,9.8464,9.8146,9.8146,581743.5082
2007-03-15 13:40:00,27.78,27.84,27.74,27.82,400768.41547429777,9.8146,9.8358,9.8005,9.8287,400768.4155
2007-03-15 13:50:00,27.82,27.94,27.82,27.9,429517.7530471648,9.8287,9.8711,9.8287,9.857,429517.753
2007-03-15 14:00:00,27.9,27.93,27.87,27.89,543985.1616322204,9.857,9.8676,9.8464,9.8535,543985.1616
2007-03-15 14:10:00,27.89,27.9,27.84,27.89,494038.1558028616,9.8535,9.857,9.8358,9.8535,494038.1558
2007-03-15 14:20:00,27.88,27.9,27.86,27.87,268945.4160042395,9.8499,9.857,9.8429,9.8464,268945.416
2007-03-15 14:30:00,27.87,27.89,27.85,27.87,344727.0800211976,9.8464,9.8535,9.8393,9.8464,344727.08
2007-03-15 14:40:00,27.87,27.92,27.87,27.9,608505.5643879173,9.8464,9.8641,9.8464,9.857,608505.5644
2007-03-15 14:50:00,27.89,27.92,27.89,27.9,265235.82405935344,9.8535,9.8641,9.8535,9.857,265235.8241
2007-03-15 15:00:00,27.89,27.94,27.88,27.93,471118.1770005299,9.8535,9.8711,9.8499,9.8676,471118.177
2007-03-15 15:10:00,27.92,27.93,27.89,27.89,427927.9279279279,9.8641,9.8676,9.8535,9.8535,427927.9279
2007-03-15 15:20:00,27.89,27.91,27.86,27.86,638579.756226815,9.8535,9.8605,9.8429,9.8429,638579.7562
2007-03-15 15:30:00,27.86,27.92,27.86,27.9,579623.7413884472,9.8429,9.8641,9.8429,9.857,579623.7414
2007-03-15 15:40:00,27.9,27.95,27.9,27.95,721250.662427133,9.857,9.8747,9.857,9.8747,721250.6624
2007-03-15 15:50:00,27.94,27.96,27.89,27.89,958664.5468998408,9.8711,9.8782,9.8535,9.8535,958664.5469
2007-03-16 09:30:00,28.01,28.02,27.74,27.97,12827503.974562798,9.8958,9.8994,9.8005,9.8817,12827503.9746
2007-03-16 09:40:00,27.97,28.01,27.94,28.0,857445.6809750927,9.8817,9.8958,9.8711,9.8923,857445.681
2007-03-16 09:50:00,28.0,28.13,27.99,28.1,1082935.877053524,9.8923,9.9382,9.8888,9.9276,1082935.8771
2007-03-16 10:00:00,28.09,28.15,28.06,28.09,614467.4085850556,9.9241,9.9453,9.9135,9.9241,614467.4086
2007-03-16 10:10:00,28.09,28.16,28.07,28.11,527159.5124536301,9.9241,9.9488,9.917,9.9312,527159.5125
2007-03-16 10:20:00,28.11,28.11,28.0,28.05,768018.018018018,9.9312,9.9312,9.8923,9.91,768018.018
2007-03-16 10:30:00,28.05,28.06,27.97,28.01,614864.8648648649,9.91,9.9135,9.8817,9.8958,614864.8649
2007-03-16 10:40:00,28.02,28.05,28.0,28.05,449125.5961844197,9.8994,9.91,9.8923,9.91,449125.5962
2007-03-16 10:50:00,28.05,28.05,27.99,27.99,855325.9141494435,9.91,9.91,9.8888,9.8888,855325.9141
2007-03-16 11:00:00,27.99,28.01,27.98,28.0,510598.8341282458,9.8888,9.8958,9.8853,9.8923,510598.8341
2007-03-16 11:10:00,28.0,28.01,27.94,27.99,830286.1685214626,9.8923,9.8958,9.8711,9.8888,830286.1685
2007-03-16 11:20:00,27.99,28.05,27.97,27.99,448860.6253312135,9.8888,9.91,9.8817,9.8888,448860.6253
2007-03-16 11:30:00,28.0,28.0,27.93,27.95,582670.9062003179,9.8923,9.8923,9.8676,9.8747,582670.9062
2007-03-16 11:40:00,27.95,27.96,27.91,27.96,403815.5802861685,9.8747,9.8782,9.8605,9.8782,403815.5803
2007-03-16 11:50:00,27.96,27.96,27.9,27.93,246687.8643349232,9.8782,9.8782,9.857,9.8676,246687.8643
2007-03-16 12:00:00,27.93,27.95,27.9,27.95,484234.2342342342,9.8676,9.8747,9.857,9.8747,484234.2342
2007-03-16 12:10:00,27.94,28.0,27.92,28.0,566507.684154743,9.8711,9.8923,9.8641,9.8923,566507.6842
2007-03-16 12:20:00,27.99,28.01,27.96,28.0,315050.34446210915,9.8888,9.8958,9.8782,9.8923,315050.3445
2007-03-16 12:30:00,28.0,28.0,27.95,27.97,345919.4488606253,9.8923,9.8923,9.8747,9.8817,345919.4489
2007-03-16 12:40:00,27.96,27.97,27.94,27.96,332538.42077371484,9.8782,9.8817,9.8711,9.8782,332538.4208
2007-03-16 12:50:00,27.96,27.97,27.93,27.97,401298.35718071007,9.8782,9.8817,9.8676,9.8817,401298.3572
2007-03-16 13:00:00,27.97,27.98,27.94,27.95,333995.76046634867,9.8817,9.8853,9.8711,9.8747,333995.7605
2007-03-16 13:10:00,27.94,27.97,27.94,27.97,406200.3179650238,9.8711,9.8817,9.8711,9.8817,406200.318
2007-03-16 13:20:00,27.98,28.03,27.97,28.0,193428.72284048752,9.8853,9.9029,9.8817,9.8923,193428.7228
2007-03-16 13:30:00,28.0,28.03,27.99,28.01,299549.5495495495,9.8923,9.9029,9.8888,9.8958,299549.5495
2007-03-16 13:40:00,28.01,28.06,27.99,28.03,462771.59512453625,9.8958,9.9135,9.8888,9.9029,462771.5951
2007-03-16 13:50:00,28.02,28.05,28.0,28.0,212374.13884472707,9.8994,9.91,9.8923,9.8923,212374.1388
2007-03-16 14:00:00,28.01,28.02,27.96,27.97,377053.5241123476,9.8958,9.8994,9.8782,9.8817,377053.5241
2007-03-16 14:10:00,27.97,27.98,27.93,27.96,301801.8018018018,9.8817,9.8853,9.8676,9.8782,301801.8018
2007-03-16 14:20:00,27.96,27.99,27.94,27.98,376788.5532591415,9.8782,9.8888,9.8711,9.8853,376788.5533
2007-03-16 14:30:00,27.98,27.99,27.95,27.97,459194.4886062533,9.8853,9.8888,9.8747,9.8817,459194.4886
2007-03-16 14:40:00,27.97,27.97,27.9,27.94,455749.8675145733,9.8817,9.8817,9.857,9.8711,455749.8675
2007-03-16 14:50:00,27.94,27.97,27.94,27.97,367249.60254372016,9.8711,9.8817,9.8711,9.8817,367249.6025
2007-03-16 15:00:00,27.97,28.0,27.96,27.98,305776.364599894,9.8817,9.8923,9.8782,9.8853,305776.3646
2007-03-16 15:10:00,27.98,28.0,27.97,27.99,451642.81928987807,9.8853,9.8923,9.8817,9.8888,451642.8193
2007-03-16 15:20:00,27.99,28.0,27.97,27.99,556438.7917329093,9.8888,9.8923,9.8817,9.8888,556438.7917
2007-03-16 15:30:00,28.0,28.04,27.97,28.01,947270.8002119766,9.8923,9.9064,9.8817,9.8958,947270.8002
2007-03-16 15:40:00,28.02,28.02,27.97,27.99,949390.5670376258,9.8994,9.8994,9.8817,9.8888,949390.567
2007-03-16 15:50:00,27.98,27.98,27.9,27.91,998012.7186009538,9.8853,9.8853,9.857,9.8605,998012.7186
2007-03-19 09:30:00,28.06,28.14,28.03,28.06,869369.3693693693,9.9135,9.9418,9.9029,9.9135,869369.3694
2007-03-19 09:40:00,28.06,28.09,28.04,28.06,684949.6555378907,9.9135,9.9241,9.9064,9.9135,684949.6555
2007-03-19 09:50:00,28.06,28.12,28.05,28.09,552464.2289348171,9.9135,9.9347,9.91,9.9241,552464.2289
2007-03-19 10:00:00,28.09,28.17,28.09,28.15,492845.786963434,9.9241,9.9524,9.9241,9.9453,492845.787
2007-03-19 10:10:00,28.15,28.18,28.12,28.18,482909.3799682034,9.9453,9.9559,9.9347,9.9559,482909.38
2007-03-19 10:20:00,28.17,28.26,28.17,28.21,526762.0561738209,9.9524,9.9842,9.9524,9.9665,526762.0562
2007-03-19 10:30:00,28.21,28.25,28.19,28.25,354795.97244303126,9.9665,9.9806,9.9594,9.9806,354795.9724
2007-03-19 10:40:00,28.25,28.26,28.22,28.25,346449.3905670376,9.9806,9.9842,9.97,9.9806,346449.3906
2007-03-19 10:50:00,28.25,28.34,28.25,28.34,983306.8362480126,9.9806,10.0124,9.9806,10.0124,983306.8362
2007-03-19 11:00:00,28.33,28.37,28.32,28.34,459194.4886062533,10.0089,10.023,10.0054,10.0124,459194.4886
2007-03-19 11:10:00,28.34,28.34,28.3,28.31,483439.3216746157,10.0124,10.0124,9.9983,10.0018,483439.3217
2007-03-19 11:20:00,28.31,28.37,28.31,28.36,306703.7625861155,10.0018,10.023,10.0018,10.0195,306703.7626
2007-03-19 11:30:00,28.36,28.39,28.35,28.38,368971.9130895601,10.0195,10.0301,10.016,10.0266,368971.9131
2007-03-19 11:40:00,28.38,28.46,28.38,28.46,512188.6592474827,10.0266,10.0548,10.0266,10.0548,512188.6592
2007-03-19 11:50:00,28.45,28.46,28.43,28.45,511923.6883942766,10.0513,10.0548,10.0442,10.0513,511923.6884
2007-03-19 12:00:00,28.44,28.49,28.44,28.47,521595.12453630095,10.0478,10.0654,10.0478,10.0584,521595.1245
2007-03-19 12:10:00,28.47,28.48,28.43,28.44,466348.7016428193,10.0584,10.0619,10.0442,10.0478,466348.7016
2007-03-19 12:20:00,28.44,28.47,28.43,28.46,343004.76947535767,10.0478,10.0584,10.0442,10.0548,343004.7695
2007-03-19 12:30:00,28.46,28.47,28.45,28.45,342209.85691573925,10.0548,10.0584,10.0513,10.0513,342209.8569
2007-03-19 12:40:00,28.46,28.47,28.43,28.47,341017.4880763116,10.0548,10.0584,10.0442,10.0584,341017.4881
2007-03-19 12:50:00,28.47,28.47,28.44,28.46,314785.37360890297,10.0584,10.0584,10.0478,10.0548,314785.3736
2007-03-19 13:00:00,28.45,28.46,28.43,28.45,432962.3741388447,10.0513,10.0548,10.0442,10.0513,432962.3741
2007-03-19 13:10:00,28.45,28.49,28.45,28.49,758876.5235824059,10.0513,10.0654,10.0513,10.0654,758876.5236
2007-03-19 13:20:00,28.49,28.53,28.49,28.5,595124.5363010068,10.0654,10.0796,10.0654,10.069,595124.5363
2007-03-19 13:30:00,28.5,28.52,28.48,28.49,390567.0376258611,10.069,10.076,10.0619,10.0654,390567.0376
2007-03-19 13:40:00,28.49,28.53,28.49,28.52,455087.440381558,10.0654,10.0796,10.0654,10.076,455087.4404
2007-03-19 13:50:00,28.52,28.53,28.5,28.52,363672.4960254372,10.076,10.0796,10.069,10.076,363672.496
2007-03-19 14:00:00,28.52,28.53,28.44,28.45,639374.6687864334,10.076,10.0796,10.0478,10.0513,639374.6688
2007-03-19 14:10:00,28.45,28.46,28.43,28.46,596051.9342872284,10.0513,10.0548,10.0442,10.0548,596051.9343
2007-03-19 14:20:00,28.46,28.46,28.39,28.39,870694.2236354001,10.0548,10.0548,10.0301,10.0301,870694.2236
2007-03-19 14:30:00,28.39,28.39,28.33,28.37,788288.2882882882,10.0301,10.0301,10.0089,10.023,788288.2883
2007-03-19 14:40:00,28.37,28.39,28.35,28.36,810413.3545310015,10.023,10.0301,10.016,10.0195,810413.3545
2007-03-19 14:50:00,28.35,28.37,28.27,28.28,1039215.6862745098,10.016,10.023,9.9877,9.9912,1039215.6863
2007-03-19 15:00:00,28.29,28.31,28.27,28.29,467806.04133545305,9.9948,10.0018,9.9877,9.9948,467806.0413
2007-03-19 15:10:00,28.29,28.29,28.25,28.25,578033.9162692103,9.9948,9.9948,9.9806,9.9806,578033.9163
2007-03-19 15:20:00,28.26,28.31,28.24,28.31,852941.1764705882,9.9842,10.0018,9.9771,10.0018,852941.1765
2007-03-19 15:30:00,28.31,28.38,28.3,28.38,939719.1308956014,10.0018,10.0266,9.9983,10.0266,939719.1309
2007-03-19 15:40:00,28.37,28.45,28.37,28.42,1122019.077901431,10.023,10.0513,10.023,10.0407,1122019.0779
2007-03-19 15:50:00,28.42,28.46,28.31,28.37,1918918.9189189188,10.0407,10.0548,10.0018,10.023,1918918.9189
2007-03-20 09:30:00,28.3,28.36,28.21,28.23,1021595.1245363008,9.9983,10.0195,9.9665,9.9736,1021595.1245
2007-03-20 09:40:00,28.23,28.4,28.21,28.3,908982.5119236883,9.9736,10.0336,9.9665,9.9983,908982.5119
2007-03-20 09:50:00,28.3,28.34,28.23,28.23,490858.5055643879,9.9983,10.0124,9.9736,9.9736,490858.5056
2007-03-20 10:00:00,28.24,28.3,28.22,28.28,435082.14096449385,9.9771,9.9983,9.97,9.9912,435082.141
2007-03-20 10:10:00,28.29,28.33,28.27,28.28,491255.96184419707,9.9948,10.0089,9.9877,9.9912,491255.9618
2007-03-20 10:20:00,28.27,28.37,28.27,28.36,505829.3587705352,9.9877,10.023,9.9877,10.0195,505829.3588
2007-03-20 10:30:00,28.36,28.41,28.35,28.37,580816.1102278748,10.0195,10.0372,10.016,10.023,580816.1102
2007-03-20 10:40:00,28.37,28.4,28.35,28.36,460121.8865924748,10.023,10.0336,10.016,10.0195,460121.8866
2007-03-20 10:50:00,28.36,28.41,28.35,28.41,359432.9623741388,10.0195,10.0372,10.016,10.0372,359432.9624
2007-03-20 11:00:00,28.41,28.45,28.4,28.45,384207.7371489136,10.0372,10.0513,10.0336,10.0513,384207.7371
2007-03-20 11:10:00,28.44,28.53,28.44,28.52,390302.066772655,10.0478,10.0796,10.0478,10.076,390302.0668
2007-03-20 11:20:00,28.5,28.51,28.48,28.49,202172.7609962904,10.069,10.0725,10.0619,10.0654,202172.761
2007-03-20 11:30:00,28.49,28.55,28.49,28.52,742713.3015368308,10.0654,10.0866,10.0654,10.076,742713.3015
2007-03-20 11:40:00,28.52,28.57,28.52,28.56,372813.99046104925,10.076,10.0937,10.076,10.0902,372813.9905
2007-03-20 11:50:00,28.56,28.6,28.55,28.59,470985.6915739268,10.0902,10.1043,10.0866,10.1008,470985.6916
2007-03-20 12:00:00,28.59,28.62,28.59,28.61,620959.1944886062,10.1008,10.1114,10.1008,10.1078,620959.1945
2007-03-20 12:10:00,28.61,28.62,28.59,28.61,291335.4531001589,10.1078,10.1114,10.1008,10.1078,291335.4531
2007-03-20 12:20:00,28.61,28.64,28.61,28.64,361420.2437731849,10.1078,10.1184,10.1078,10.1184,361420.2438
2007-03-20 12:30:00,28.64,28.66,28.64,28.66,434552.1992580816,10.1184,10.1255,10.1184,10.1255,434552.1993
2007-03-20 12:40:00,28.65,28.67,28.65,28.67,243773.18494965552,10.122,10.129,10.122,10.129,243773.1849
2007-03-20 12:50:00,28.67,28.67,28.66,28.67,251324.8542660307,10.129,10.129,10.1255,10.129,251324.8543
2007-03-20 13:00:00,28.67,28.71,28.67,28.69,1546767.3555908848,10.129,10.1432,10.129,10.1361,1546767.3556
2007-03-20 13:10:00,28.69,28.7,28.65,28.65,348436.6719660837,10.1361,10.1396,10.122,10.122,348436.672
2007-03-20 13:20:00,28.66,28.69,28.64,28.67,566110.2278749337,10.1255,10.1361,10.1184,10.129,566110.2279
2007-03-20 13:30:00,28.67,28.68,28.58,28.58,562400.6359300476,10.129,10.1326,10.0972,10.0972,562400.6359
2007-03-20 13:40:00,28.58,28.63,28.58,28.58,527291.9978802331,10.0972,10.1149,10.0972,10.0972,527291.9979
2007-03-20 13:50:00,28.58,28.61,28.55,28.6,310678.3253842077,10.0972,10.1078,10.0866,10.1043,310678.3254
2007-03-20 14:00:00,28.6,28.68,28.55,28.56,696873.3439321674,10.1043,10.1326,10.0866,10.0902,696873.3439
2007-03-20 14:10:00,28.56,28.62,28.56,28.6,400503.4446210917,10.0902,10.1114,10.0902,10.1043,400503.4446
2007-03-20 14:20:00,28.6,28.61,28.58,28.58,700185.4795972443,10.1043,10.1078,10.0972,10.0972,700185.4796
2007-03-20 14:30:00,28.58,28.58,28.55,28.57,388977.2125066242,10.0972,10.0972,10.0866,10.0937,388977.2125
2007-03-20 14:40:00,28.57,28.57,28.52,28.52,628378.3783783783,10.0937,10.0937,10.076,10.076,628378.3784
2007-03-20 14:50:00,28.52,28.54,28.51,28.51,739003.7095919448,10.076,10.0831,10.0725,10.0725,739003.7096
2007-03-20 15:00:00,28.5,28.6,28.49,28.57,630365.6597774244,10.069,10.1043,10.0654,10.0937,630365.6598
2007-03-20 15:10:00,28.57,28.61,28.56,28.57,426338.102808691,10.0937,10.1078,10.0902,10.0937,426338.1028
2007-03-20 15:20:00,28.58,28.61,28.56,28.6,474695.2835188129,10.0972,10.1078,10.0902,10.1043,474695.2835
2007-03-20 15:30:00,28.59,28.65,28.58,28.64,794912.5596184419,10.1008,10.122,10.0972,10.1184,794912.5596
2007-03-20 15:40:00,28.64,28.64,28.58,28.62,664944.3561208267,10.1184,10.1184,10.0972,10.1114,664944.3561
2007-03-20 15:50:00,28.62,28.62,28.58,28.61,870164.2819289877,10.1114,10.1114,10.0972,10.1078,870164.2819
2007-03-21 09:30:00,28.46,28.6,28.0,28.56,678987.8113407524,10.0548,10.1043,9.8923,10.0902,678987.8113
2007-03-21 09:40:00,28.56,28.61,28.55,28.58,744965.5537890831,10.0902,10.1078,10.0866,10.0972,744965.5538
2007-03-21 09:50:00,28.58,28.64,28.58,28.64,651828.2988871223,10.0972,10.1184,10.0972,10.1184,651828.2989
2007-03-21 10:00:00,28.64,28.64,28.63,28.63,313328.0339162692,10.1184,10.1184,10.1149,10.1149,313328.0339
2007-03-21 10:10:00,28.63,28.65,28.63,28.64,495363.0100688924,10.1149,10.122,10.1149,10.1184,495363.0101
2007-03-21 10:20:00,28.64,28.67,28.64,28.64,573396.9263381028,10.1184,10.129,10.1184,10.1184,573396.9263
2007-03-21 10:30:00,28.64,28.7,28.62,28.68,1674085.8505564386,10.1184,10.1396,10.1114,10.1326,1674085.8506
2007-03-21 10:40:00,28.68,28.72,28.68,28.72,431240.0635930047,10.1326,10.1467,10.1326,10.1467,431240.0636
2007-03-21 10:50:00,28.72,28.83,28.7,28.81,700582.9358770534,10.1467,10.1856,10.1396,10.1785,700582.9359
2007-03-21 11:00:00,28.82,28.83,28.74,28.74,612745.0980392157,10.182,10.1856,10.1538,10.1538,612745.098
2007-03-21 11:10:00,28.74,28.86,28.74,28.86,784976.1526232114,10.1538,10.1962,10.1538,10.1962,784976.1526
2007-03-21 11:20:00,28.86,29.01,28.85,28.92,1477874.9337572863,10.1962,10.2491,10.1926,10.2173,1477874.9338
2007-03-21 11:30:00,28.92,29.05,28.92,29.05,1359962.9040805511,10.2173,10.2633,10.2173,10.2633,1359962.9041
2007-03-21 11:40:00,29.05,29.11,29.04,29.07,1907657.6576576573,10.2633,10.2845,10.2597,10.2703,1907657.6577
2007-03-21 11:50:00,29.08,29.11,29.02,29.05,1134075.2517223104,10.2739,10.2845,10.2527,10.2633,1134075.2517
2007-03-21 12:00:00,29.05,29.07,29.02,29.03,1209724.4303126654,10.2633,10.2703,10.2527,10.2562,1209724.4303
2007-03-21 12:10:00,29.03,29.06,28.29,29.05,911499.7350291468,10.2562,10.2668,9.9948,10.2633,911499.735
2007-03-21 12:20:00,29.05,29.07,29.03,29.05,1011261.2612612612,10.2633,10.2703,10.2562,10.2633,1011261.2613
2007-03-21 12:30:00,29.05,29.07,29.05,29.07,909512.4536301006,10.2633,10.2703,10.2633,10.2703,909512.4536
2007-03-21 12:40:00,29.07,29.1,29.07,29.09,1076576.5765765766,10.2703,10.2809,10.2703,10.2774,1076576.5766
2007-03-21 12:50:00,29.09,29.13,29.07,29.11,1112877.5834658183,10.2774,10.2915,10.2703,10.2845,1112877.5835
2007-03-21 13:00:00,29.11,29.11,29.09,29.1,391494.43561208266,10.2845,10.2845,10.2774,10.2809,391494.4356
2007-03-21 13:10:00,29.1,29.11,29.09,29.11,494170.64122946473,10.2809,10.2845,10.2774,10.2845,494170.6412
2007-03-21 13:20:00,29.11,29.13,29.1,29.12,403683.09485956543,10.2845,10.2915,10.2809,10.288,403683.0949
2007-03-21 13:30:00,29.13,29.13,29.11,29.11,255166.93163751985,10.2915,10.2915,10.2845,10.2845,255166.9316
2007-03-21 13:40:00,29.11,29.17,29.11,29.15,601086.3804981451,10.2845,10.3057,10.2845,10.2986,601086.3805
2007-03-21 13:50:00,29.14,29.15,29.11,29.14,511393.7466878643,10.2951,10.2986,10.2845,10.2951,511393.7467
2007-03-21 14:00:00,29.13,29.14,29.06,29.09,841679.9152093269,10.2915,10.2951,10.2668,10.2774,841679.9152
2007-03-21 14:10:00,29.09,29.23,29.01,29.09,1363540.010598834,10.2774,10.3269,10.2491,10.2774,1363540.0106
2007-03-21 14:20:00,29.09,29.35,29.09,29.29,1719528.3518812929,10.2774,10.3693,10.2774,10.3481,1719528.3519
2007-03-21 14:30:00,29.29,29.38,29.29,29.36,872549.019607843,10.3481,10.3799,10.3481,10.3728,872549.0196
2007-03-21 14:40:00,29.35,29.43,29.35,29.39,941308.9560148384,10.3693,10.3975,10.3693,10.3834,941308.956
2007-03-21 14:50:00,29.39,29.5,29.38,29.44,1339692.6338102808,10.3834,10.4223,10.3799,10.4011,1339692.6338
2007-03-21 15:00:00,29.44,29.46,29.35,29.35,1136724.960254372,10.4011,10.4081,10.3693,10.3693,1136724.9603
2007-03-21 15:10:00,29.35,29.35,29.25,29.25,1317965.0238473767,10.3693,10.3693,10.3339,10.3339,1317965.0238
2007-03-21 15:20:00,29.26,29.34,29.21,29.34,1087837.8378378376,10.3375,10.3657,10.3198,10.3657,1087837.8378
2007-03-21 15:30:00,29.34,29.38,29.3,29.33,1443296.2374138844,10.3657,10.3799,10.3516,10.3622,1443296.2374
2007-03-21 15:40:00,29.34,29.37,29.31,29.32,1834658.187599364,10.3657,10.3763,10.3551,10.3587,1834658.1876
2007-03-21 15:50:00,29.32,29.34,29.23,29.33,1989268.680445151,10.3587,10.3657,10.3269,10.3622,1989268.6804
2007-03-22 09:30:00,29.11,29.36,29.11,29.25,1789083.2008479063,10.2845,10.3728,10.2845,10.3339,1789083.2008
2007-03-22 09:40:00,29.24,29.32,29.16,29.18,1034446.210916799,10.3304,10.3587,10.3021,10.3092,1034446.2109
2007-03-22 09:50:00,29.2,29.24,29.14,29.2,987016.4281928987,10.3163,10.3304,10.2951,10.3163,987016.4282
2007-03-22 10:00:00,29.2,29.32,29.16,29.32,987678.855325914,10.3163,10.3587,10.3021,10.3587,987678.8553
2007-03-22 10:10:00,29.32,29.41,29.29,29.32,948198.198198198,10.3587,10.3905,10.3481,10.3587,948198.1982
2007-03-22 10:20:00,29.32,29.43,29.32,29.35,972178.0604133544,10.3587,10.3975,10.3587,10.3693,972178.0604
2007-03-22 10:30:00,29.35,29.38,29.29,29.35,659379.9682034976,10.3693,10.3799,10.3481,10.3693,659379.9682
2007-03-22 10:40:00,29.35,29.42,29.35,29.35,846449.3905670375,10.3693,10.394,10.3693,10.3693,846449.3906
2007-03-22 10:50:00,29.35,29.41,29.31,29.36,737811.3407525171,10.3693,10.3905,10.3551,10.3728,737811.3408
2007-03-22 11:00:00,29.35,29.41,29.33,29.38,705087.4403815579,10.3693,10.3905,10.3622,10.3799,705087.4404
2007-03-22 11:10:00,29.38,29.46,29.38,29.46,947403.2856385796,10.3799,10.4081,10.3799,10.4081,947403.2856
2007-03-22 11:20:00,29.47,29.54,29.44,29.47,585055.6438791732,10.4117,10.4364,10.4011,10.4117,585055.6439
2007-03-22 11:30:00,29.47,29.51,29.46,29.47,495363.0100688924,10.4117,10.4258,10.4081,10.4117,495363.0101
2007-03-22 11:40:00,29.47,29.47,29.44,29.45,364997.3502914679,10.4117,10.4117,10.4011,10.4046,364997.3503
2007-03-22 11:50:00,29.45,29.51,29.42,29.5,1201775.3047164811,10.4046,10.4258,10.394,10.4223,1201775.3047
2007-03-22 12:00:00,29.5,29.54,29.46,29.54,501987.28139904607,10.4223,10.4364,10.4081,10.4364,501987.2814
2007-03-22 12:10:00,29.54,29.62,29.54,29.6,734764.1759406464,10.4364,10.4647,10.4364,10.4576,734764.1759
2007-03-22 12:20:00,29.6,29.72,29.57,29.72,1027291.9978802332,10.4576,10.5,10.447,10.5,1027291.9979
2007-03-22 12:30:00,29.72,29.77,29.6,29.61,737546.369899311,10.5,10.5177,10.4576,10.4611,737546.3699
2007-03-22 12:40:00,29.61,29.71,29.59,29.64,815977.7424483306,10.4611,10.4965,10.4541,10.4717,815977.7424
2007-03-22 12:50:00,29.64,29.69,29.62,29.66,492713.3015368309,10.4717,10.4894,10.4647,10.4788,492713.3015
2007-03-22 13:00:00,29.66,29.68,29.6,29.63,453365.129835718,10.4788,10.4859,10.4576,10.4682,453365.1298
2007-03-22 13:10:00,29.63,29.63,29.59,29.6,454160.0423953365,10.4682,10.4682,10.4541,10.4576,454160.0424
2007-03-22 13:20:00,29.6,29.64,29.59,29.62,323131.9554848966,10.4576,10.4717,10.4541,10.4647,323131.9555
2007-03-22 13:30:00,29.61,29.62,29.52,29.54,453100.1589825119,10.4611,10.4647,10.4293,10.4364,453100.159
2007-03-22 13:40:00,29.55,29.63,29.54,29.57,364069.9523052464,10.4399,10.4682,10.4364,10.447,364069.9523
2007-03-22 13:50:00,29.57,29.63,29.54,29.63,501192.3688394276,10.447,10.4682,10.4364,10.4682,501192.3688
2007-03-22 14:00:00,29.63,29.67,29.61,29.64,761658.7175410704,10.4682,10.4823,10.4611,10.4717,761658.7175
2007-03-22 14:10:00,29.64,29.66,29.6,29.65,363407.525172231,10.4717,10.4788,10.4576,10.4753,363407.5252
2007-03-22 14:20:00,29.65,29.66,29.58,29.58,742580.8161102278,10.4753,10.4788,10.4505,10.4505,742580.8161
2007-03-22 14:30:00,29.58,29.61,29.57,29.61,468733.4393216746,10.4505,10.4611,10.447,10.4611,468733.4393
2007-03-22 14:40:00,29.62,29.67,29.6,29.66,577239.0037095919,10.4647,10.4823,10.4576,10.4788,577239.0037
2007-03-22 14:50:00,29.66,29.68,29.6,29.61,408187.59936406993,10.4788,10.4859,10.4576,10.4611,408187.5994
2007-03-22 15:00:00,29.62,29.63,29.55,29.56,578696.3434022258,10.4647,10.4682,10.4399,10.4435,578696.3434
2007-03-22 15:10:00,29.56,29.6,29.55,29.59,533121.3566507683,10.4435,10.4576,10.4399,10.4541,533121.3567
2007-03-22 15:20:00,29.58,29.6,29.51,29.53,709989.4011658716,10.4505,10.4576,10.4258,10.4329,709989.4012
2007-03-22 15:30:00,29.53,29.53,29.45,29.45,840885.0026497084,10.4329,10.4329,10.4046,10.4046,840885.0026
2007-03-22 15:40:00,29.45,29.53,29.45,29.49,781001.5898251191,10.4046,10.4329,10.4046,10.4187,781001.5898
2007-03-22 15:50:00,29.5,29.57,29.49,29.54,1106120.826709062,10.4223,10.447,10.4187,10.4364,1106120.8267
2007-03-23 09:30:00,29.69,29.69,29.25,29.36,1044382.6179120296,10.4894,10.4894,10.3339,10.3728,1044382.6179
2007-03-23 09:40:00,29.37,29.43,29.32,29.38,668786.4334923158,10.3763,10.3975,10.3587,10.3799,668786.4335
2007-03-23 09:50:00,29.38,29.39,29.3,29.34,545442.5013248542,10.3799,10.3834,10.3516,10.3657,545442.5013
2007-03-23 10:00:00,29.34,29.45,29.33,29.37,1625066.2427133014,10.3657,10.4046,10.3622,10.3763,1625066.2427
2007-03-23 10:10:00,29.37,29.41,29.32,29.34,358505.5643879173,10.3763,10.3905,10.3587,10.3657,358505.5644
2007-03-23 10:20:00,29.34,29.36,29.26,29.29,529941.7064122946,10.3657,10.3728,10.3375,10.3481,529941.7064
2007-03-23 10:30:00,29.29,29.35,29.29,29.35,313593.0047694753,10.3481,10.3693,10.3481,10.3693,313593.0048
2007-03-23 10:40:00,29.31,29.32,29.26,29.27,521462.6391096979,10.3551,10.3587,10.3375,10.341,521462.6391
2007-03-23 10:50:00,29.27,29.38,29.27,29.35,608505.5643879173,10.341,10.3799,10.341,10.3693,608505.5644
2007-03-23 11:00:00,29.35,29.35,29.31,29.32,357048.2246952835,10.3693,10.3693,10.3551,10.3587,357048.2247
2007-03-23 11:10:00,29.32,29.38,29.31,29.37,677397.9862215156,10.3587,10.3799,10.3551,10.3763,677397.9862
2007-03-23 11:20:00,29.36,29.36,29.32,29.33,384207.7371489136,10.3728,10.3728,10.3587,10.3622,384207.7371
2007-03-23 11:30:00,29.32,29.36,29.32,29.33,359697.93322734494,10.3587,10.3728,10.3587,10.3622,359697.9332
2007-03-23 11:40:00,29.33,29.35,29.3,29.34,401165.871754107,10.3622,10.3693,10.3516,10.3657,401165.8718
2007-03-23 11:50:00,29.34,29.35,29.31,29.32,271462.6391096979,10.3657,10.3693,10.3551,10.3587,271462.6391
2007-03-23 12:00:00,29.31,29.34,29.31,29.33,701245.3630100688,10.3551,10.3657,10.3551,10.3622,701245.363
2007-03-23 12:10:00,29.32,29.35,29.32,29.34,680445.1510333862,10.3587,10.3693,10.3587,10.3657,680445.151
2007-03-23 12:20:00,29.34,29.35,29.34,29.34,342474.82776894537,10.3657,10.3693,10.3657,10.3657,342474.8278
2007-03-23 12:30:00,29.34,29.36,29.33,29.35,369369.36936936935,10.3657,10.3728,10.3622,10.3693,369369.3694
2007-03-23 12:40:00,29.35,29.36,29.34,29.35,248675.14573396923,10.3693,10.3728,10.3657,10.3693,248675.1457
2007-03-23 12:50:00,29.35,29.35,29.32,29.34,651165.871754107,10.3693,10.3693,10.3587,10.3657,651165.8718
2007-03-23 13:00:00,29.34,29.35,29.32,29.34,532193.9586645468,10.3657,10.3693,10.3587,10.3657,532193.9587
2007-03-23 13:10:00,29.34,29.35,29.29,29.32,396661.3672496025,10.3657,10.3693,10.3481,10.3587,396661.3672
2007-03-23 13:20:00,29.32,29.35,29.31,29.34,587837.8378378378,10.3587,10.3693,10.3551,10.3657,587837.8378
2007-03-23 13:30:00,29.34,29.38,29.32,29.38,394541.6004239533,10.3657,10.3799,10.3587,10.3799,394541.6004
2007-03-23 13:40:00,29.38,29.38,29.32,29.34,393216.7461579226,10.3799,10.3799,10.3587,10.3657,393216.7462
2007-03-23 13:50:00,29.34,29.35,29.33,29.33,201510.333863275,10.3657,10.3693,10.3622,10.3622,201510.3339
2007-03-23 14:00:00,29.34,29.34,29.31,29.33,529941.7064122946,10.3657,10.3657,10.3551,10.3622,529941.7064
2007-03-23 14:10:00,29.32,29.35,29.32,29.35,466348.7016428193,10.3587,10.3693,10.3587,10.3693,466348.7016
2007-03-23 14:20:00,29.35,29.38,29.34,29.36,642024.377318495,10.3693,10.3799,10.3657,10.3728,642024.3773
2007-03-23 14:30:00,29.35,29.38,29.35,29.37,385797.5622681505,10.3693,10.3799,10.3693,10.3763,385797.5623
2007-03-23 14:40:00,29.38,29.38,29.35,29.35,253974.5627980922,10.3799,10.3799,10.3693,10.3693,253974.5628
2007-03-23 14:50:00,29.35,29.38,29.35,29.35,339162.6921038685,10.3693,10.3799,10.3693,10.3693,339162.6921
2007-03-23 15:00:00,29.35,29.38,29.35,29.37,421303.6565977742,10.3693,10.3799,10.3693,10.3763,421303.6566
2007-03-23 15:10:00,29.37,29.4,29.36,29.37,377450.9803921568,10.3763,10.3869,10.3728,10.3763,377450.9804
2007-03-23 15:20:00,29.38,29.39,29.32,29.34,841017.4880763115,10.3799,10.3834,10.3587,10.3657,841017.4881
2007-03-23 15:30:00,29.35,29.35,29.32,29.32,773979.8622151563,10.3693,10.3693,10.3587,10.3587,773979.8622
2007-03-23 15:40:00,29.32,29.35,29.32,29.32,558558.5585585585,10.3587,10.3693,10.3587,10.3587,558558.5586
2007-03-23 15:50:00,29.32,29.35,29.31,29.34,1253842.077371489,10.3587,10.3693,10.3551,10.3657,1253842.0774
2007-03-26 09:30:00,29.44,29.58,29.27,29.38,1184817.1701112876,10.4011,10.4505,10.341,10.3799,1184817.1701
2007-03-26 09:40:00,29.38,29.5,29.38,29.48,920508.7440381558,10.3799,10.4223,10.3799,10.4152,920508.744
2007-03-26 09:50:00,29.47,29.58,29.47,29.53,876656.0678325384,10.4117,10.4505,10.4117,10.4329,876656.0678
2007-03-26 10:00:00,29.53,29.53,29.23,29.38,1573661.897191309,10.4329,10.4329,10.3269,10.3799,1573661.8972
2007-03-26 10:10:00,29.38,29.47,29.36,29.38,964493.905670376,10.3799,10.4117,10.3728,10.3799,964493.9057
2007-03-26 10:20:00,29.38,29.4,29.21,29.21,1940646.5288818227,10.3799,10.3869,10.3198,10.3198,1940646.5289
2007-03-26 10:30:00,29.22,29.26,29.17,29.22,925013.2485426604,10.3233,10.3375,10.3057,10.3233,925013.2485
2007-03-26 10:40:00,29.23,29.3,29.21,29.3,768282.9888712241,10.3269,10.3516,10.3198,10.3516,768282.9889
2007-03-26 10:50:00,29.29,29.35,29.29,29.32,362082.6709062003,10.3481,10.3693,10.3481,10.3587,362082.6709
2007-03-26 11:00:00,29.32,29.33,29.26,29.3,842739.7986221515,10.3587,10.3622,10.3375,10.3516,842739.7986
2007-03-26 11:10:00,29.3,29.31,29.26,29.29,505431.902490726,10.3516,10.3551,10.3375,10.3481,505431.9025
2007-03-26 11:20:00,29.29,29.32,29.26,29.31,883942.7662957074,10.3481,10.3587,10.3375,10.3551,883942.7663
2007-03-26 11:30:00,29.32,29.38,29.29,29.37,724165.3418124006,10.3587,10.3799,10.3481,10.3763,724165.3418
2007-03-26 11:40:00,29.37,29.38,29.32,29.38,497880.2331743508,10.3763,10.3799,10.3587,10.3799,497880.2332
2007-03-26 11:50:00,29.38,29.39,29.35,29.36,388977.2125066242,10.3799,10.3834,10.3693,10.3728,388977.2125
2007-03-26 12:00:00,29.35,29.37,29.33,29.35,555246.4228934817,10.3693,10.3763,10.3622,10.3693,555246.4229
2007-03-26 12:10:00,29.35,29.4,29.35,29.4,311738.2087970323,10.3693,10.3869,10.3693,10.3869,311738.2088
2007-03-26 12:20:00,29.4,29.5,29.38,29.45,899178.5903550609,10.3869,10.4223,10.3799,10.4046,899178.5904
2007-03-26 12:30:00,29.45,29.51,29.44,29.49,605193.4287228404,10.4046,10.4258,10.4011,10.4187,605193.4287
2007-03-26 12:40:00,29.49,29.59,29.48,29.52,618441.9713831478,10.4187,10.4541,10.4152,10.4293,618441.9714
2007-03-26 12:50:00,29.52,29.54,29.49,29.53,419581.34605193423,10.4293,10.4364,10.4187,10.4329,419581.3461
2007-03-26 13:00:00,29.52,29.53,29.5,29.51,331213.5665076841,10.4293,10.4329,10.4223,10.4258,331213.5665
2007-03-26 13:10:00,29.52,29.57,29.51,29.56,537890.832008479,10.4293,10.447,10.4258,10.4435,537890.832
2007-03-26 13:20:00,29.56,29.56,29.53,29.54,369104.3985161632,10.4435,10.4435,10.4329,10.4364,369104.3985
2007-03-26 13:30:00,29.54,29.57,29.53,29.56,520270.27027027024,10.4364,10.447,10.4329,10.4435,520270.2703
2007-03-26 13:40:00,29.56,29.57,29.55,29.57,424748.27768945415,10.4435,10.447,10.4399,10.447,424748.2777
2007-03-26 13:50:00,29.57,29.59,29.56,29.59,713169.0514043454,10.447,10.4541,10.4435,10.4541,713169.0514
2007-03-26 14:00:00,29.59,29.63,29.57,29.57,905405.4054054052,10.4541,10.4682,10.447,10.447,905405.4054
2007-03-26 14:10:00,29.57,29.6,29.56,29.58,298887.12241653417,10.447,10.4576,10.4435,10.4505,298887.1224
2007-03-26 14:20:00,29.58,29.59,29.57,29.57,330816.1102278749,10.4505,10.4541,10.447,10.447,330816.1102
2007-03-26 14:30:00,29.57,29.57,29.48,29.49,474960.25437201903,10.447,10.447,10.4152,10.4187,474960.2544
2007-03-26 14:40:00,29.49,29.52,29.48,29.51,995892.9517753046,10.4187,10.4293,10.4152,10.4258,995892.9518
2007-03-26 14:50:00,29.52,29.58,29.51,29.57,558293.5877053523,10.4293,10.4505,10.4258,10.447,558293.5877
2007-03-26 15:00:00,29.58,29.6,29.55,29.56,551934.2872284048,10.4505,10.4576,10.4399,10.4435,551934.2872
2007-03-26 15:10:00,29.56,29.57,29.55,29.57,282591.4149443561,10.4435,10.447,10.4399,10.447,282591.4149
2007-03-26 15:20:00,29.57,29.61,29.53,29.59,748675.1457339692,10.447,10.4611,10.4329,10.4541,748675.1457
2007-03-26 15:30:00,29.59,29.63,29.57,29.63,760333.8632750397,10.4541,10.4682,10.447,10.4682,760333.8633
2007-03-26 15:40:00,29.63,29.7,29.62,29.68,1060943.2962374138,10.4682,10.4929,10.4647,10.4859,1060943.2962
2007-03-26 15:50:00,29.67,29.7,29.64,29.66,2072866.9846316904,10.4823,10.4929,10.4717,10.4788,2072866.9846
2007-03-27 09:30:00,29.51,29.74,29.51,29.73,1198065.712771595,10.4258,10.5071,10.4258,10.5035,1198065.7128
2007-03-27 09:40:00,29.73,29.78,29.7,29.78,949390.5670376258,10.5035,10.5212,10.4929,10.5212,949390.567
2007-03-27 09:50:00,29.78,29.8,29.77,29.8,813593.0047694753,10.5212,10.5283,10.5177,10.5283,813593.0048
2007-03-27 10:00:00,29.8,29.81,29.75,29.76,1623608.9030206676,10.5283,10.5318,10.5106,10.5141,1623608.903
2007-03-27 10:10:00,29.76,29.78,29.69,29.77,1044647.5887652356,10.5141,10.5212,10.4894,10.5177,1044647.5888
2007-03-27 10:20:00,29.77,29.78,29.72,29.75,699258.0816110227,10.5177,10.5212,10.5,10.5106,699258.0816
2007-03-27 10:30:00,29.76,29.81,29.72,29.81,1423953.3651298357,10.5141,10.5318,10.5,10.5318,1423953.3651
2007-03-27 10:40:00,29.81,29.91,29.8,29.9,1195813.460519343,10.5318,10.5671,10.5283,10.5636,1195813.4605
2007-03-27 10:50:00,29.89,30.0,29.86,30.0,1646263.910969793,10.56,10.5989,10.5494,10.5989,1646263.911
2007-03-27 11:00:00,29.99,30.03,29.91,30.01,1440116.5871754105,10.5954,10.6095,10.5671,10.6024,1440116.5872
2007-03-27 11:10:00,30.02,30.02,29.97,29.98,759538.9507154212,10.606,10.606,10.5883,10.5918,759538.9507
2007-03-27 11:20:00,29.98,29.99,29.94,29.97,709856.9157392686,10.5918,10.5954,10.5777,10.5883,709856.9157
2007-03-27 11:30:00,29.96,30.02,29.93,30.02,867249.6025437202,10.5848,10.606,10.5742,10.606,867249.6025
2007-03-27 11:40:00,30.02,30.04,29.97,30.03,1101086.380498145,10.606,10.613,10.5883,10.6095,1101086.3805
2007-03-27 11:50:00,30.03,30.03,29.97,30.0,650768.4154742977,10.6095,10.6095,10.5883,10.5989,650768.4155
2007-03-27 12:00:00,30.0,30.03,29.98,30.0,612612.6126126125,10.5989,10.6095,10.5918,10.5989,612612.6126
2007-03-27 12:10:00,30.01,30.01,29.93,29.97,515765.76576576574,10.6024,10.6024,10.5742,10.5883,515765.7658
2007-03-27 12:20:00,29.97,30.0,29.94,29.98,540805.5113937466,10.5883,10.5989,10.5777,10.5918,540805.5114
2007-03-27 12:30:00,29.98,30.07,29.98,30.06,794912.5596184419,10.5918,10.6236,10.5918,10.6201,794912.5596
2007-03-27 12:40:00,30.06,30.09,30.05,30.06,437599.3640699523,10.6201,10.6307,10.6166,10.6201,437599.3641
2007-03-27 12:50:00,30.07,30.08,30.04,30.05,1251324.8542660307,10.6236,10.6272,10.613,10.6166,1251324.8543
2007-03-27 13:00:00,30.05,30.06,30.01,30.03,915209.3269740328,10.6166,10.6201,10.6024,10.6095,915209.327
2007-03-27 13:10:00,30.03,30.06,30.02,30.05,381425.54319024907,10.6095,10.6201,10.606,10.6166,381425.5432
2007-03-27 13:20:00,30.05,30.06,30.02,30.02,597111.817700053,10.6166,10.6201,10.606,10.606,597111.8177
2007-03-27 13:30:00,30.03,30.03,29.97,29.99,568494.965553789,10.6095,10.6095,10.5883,10.5954,568494.9656
2007-03-27 13:40:00,29.98,29.99,29.97,29.99,480922.09856915736,10.5918,10.5954,10.5883,10.5954,480922.0986
2007-03-27 13:50:00,29.99,30.0,29.96,29.98,470720.7207207207,10.5954,10.5989,10.5848,10.5918,470720.7207
2007-03-27 14:00:00,29.97,29.97,29.89,29.93,768547.9597244302,10.5883,10.5883,10.56,10.5742,768547.9597
2007-03-27 14:10:00,29.93,30.0,29.92,29.93,667726.5500794912,10.5742,10.5989,10.5706,10.5742,667726.5501
2007-03-27 14:20:00,29.93,29.94,29.82,29.83,810148.3836777954,10.5742,10.5777,10.5353,10.5388,810148.3837
2007-03-27 14:30:00,29.83,29.87,29.81,29.81,684684.6846846846,10.5388,10.553,10.5318,10.5318,684684.6847
2007-03-27 14:40:00,29.82,29.84,29.81,29.82,924085.8505564388,10.5353,10.5424,10.5318,10.5353,924085.8506
2007-03-27 14:50:00,29.82,29.84,29.79,29.82,1279941.7064122946,10.5353,10.5424,10.5247,10.5353,1279941.7064
2007-03-27 15:00:00,29.82,29.93,29.81,29.92,1370561.7382087968,10.5353,10.5742,10.5318,10.5706,1370561.7382
2007-03-27 15:10:00,29.91,29.93,29.88,29.89,1017620.5617382088,10.5671,10.5742,10.5565,10.56,1017620.5617
2007-03-27 15:20:00,29.88,29.89,29.8,29.84,1067700.0529941705,10.5565,10.56,10.5283,10.5424,1067700.053
2007-03-27 15:30:00,29.83,29.88,29.83,29.87,704425.0132485426,10.5388,10.5565,10.5388,10.553,704425.0132
2007-03-27 15:40:00,29.87,29.87,29.78,29.78,948330.6836248012,10.553,10.553,10.5212,10.5212,948330.6836
2007-03-27 15:50:00,29.77,29.83,29.75,29.77,1436009.5389507152,10.5177,10.5388,10.5106,10.5177,1436009.539
2007-03-28 09:30:00,29.82,29.82,29.49,29.52,1323794.382617912,10.5353,10.5353,10.4187,10.4293,1323794.3826
2007-03-28 09:40:00,29.51,29.59,29.48,29.55,1175675.6756756755,10.4258,10.4541,10.4152,10.4399,1175675.6757
2007-03-28 09:50:00,29.55,29.59,29.54,29.54,1065315.3153153153,10.4399,10.4541,10.4364,10.4364,1065315.3153
2007-03-28 10:00:00,29.54,29.63,29.54,29.62,1073794.382617912,10.4364,10.4682,10.4364,10.4647,1073794.3826
2007-03-28 10:10:00,29.62,29.62,29.55,29.57,591414.9443561208,10.4647,10.4647,10.4399,10.447,591414.9444
2007-03-28 10:20:00,29.57,29.59,29.54,29.54,451642.81928987807,10.447,10.4541,10.4364,10.4364,451642.8193
2007-03-28 10:30:00,29.55,29.55,29.32,29.44,1397323.7943826178,10.4399,10.4399,10.3587,10.4011,1397323.7944
2007-03-28 10:40:00,29.44,29.45,29.35,29.38,786565.9777424482,10.4011,10.4046,10.3693,10.3799,786565.9777
2007-03-28 10:50:00,29.38,29.48,29.38,29.44,1250794.9125596182,10.3799,10.4152,10.3799,10.4011,1250794.9126
2007-03-28 11:00:00,29.45,29.45,29.41,29.42,566242.7133015367,10.4046,10.4046,10.3905,10.394,566242.7133
2007-03-28 11:10:00,29.43,29.44,29.37,29.4,698595.6544780073,10.3975,10.4011,10.3763,10.3869,698595.6545
2007-03-28 11:20:00,29.41,29.41,29.28,29.32,767620.5617382088,10.3905,10.3905,10.3445,10.3587,767620.5617
2007-03-28 11:30:00,29.32,29.35,29.26,29.32,633015.3683094858,10.3587,10.3693,10.3375,10.3587,633015.3683
2007-03-28 11:40:00,29.32,29.33,29.28,29.29,833068.3624801271,10.3587,10.3622,10.3445,10.3481,833068.3625
2007-03-28 11:50:00,29.28,29.32,29.28,29.3,564917.859035506,10.3445,10.3587,10.3445,10.3516,564917.859
2007-03-28 12:00:00,29.3,29.42,29.3,29.34,743375.7286698462,10.3516,10.394,10.3516,10.3657,743375.7287
2007-03-28 12:10:00,29.34,29.39,29.34,29.38,728139.9046104928,10.3657,10.3834,10.3657,10.3799,728139.9046
2007-03-28 12:20:00,29.38,29.46,29.38,29.44,814520.4027556968,10.3799,10.4081,10.3799,10.4011,814520.4028
2007-03-28 12:30:00,29.44,29.46,29.41,29.41,763513.5135135135,10.4011,10.4081,10.3905,10.3905,763513.5135
2007-03-28 12:40:00,29.41,29.48,29.41,29.47,319157.3926868044,10.3905,10.4152,10.3905,10.4117,319157.3927
2007-03-28 12:50:00,29.47,29.48,29.44,29.47,368706.942236354,10.4117,10.4152,10.4011,10.4117,368706.9422
2007-03-28 13:00:00,29.48,29.54,29.46,29.5,905670.3762586114,10.4152,10.4364,10.4081,10.4223,905670.3763
2007-03-28 13:10:00,29.51,29.54,29.49,29.53,370959.19448860624,10.4258,10.4364,10.4187,10.4329,370959.1945
2007-03-28 13:20:00,29.53,29.6,29.53,29.59,774774.7747747747,10.4329,10.4576,10.4329,10.4541,774774.7748
2007-03-28 13:30:00,29.59,29.67,29.58,29.65,694753.5771065182,10.4541,10.4823,10.4505,10.4753,694753.5771
2007-03-28 13:40:00,29.66,29.67,29.63,29.64,585718.0710121886,10.4788,10.4823,10.4682,10.4717,585718.071
2007-03-28 13:50:00,29.63,29.63,29.53,29.54,641494.4356120826,10.4682,10.4682,10.4329,10.4364,641494.4356
2007-03-28 14:00:00,29.55,29.59,29.5,29.52,964493.905670376,10.4399,10.4541,10.4223,10.4293,964493.9057
2007-03-28 14:10:00,29.51,29.55,29.43,29.44,1248277.68945416,10.4258,10.4399,10.3975,10.4011,1248277.6895
2007-03-28 14:20:00,29.44,29.47,29.41,29.46,728404.8754636989,10.4011,10.4117,10.3905,10.4081,728404.8755
2007-03-28 14:30:00,29.46,29.52,29.43,29.52,550079.4912559618,10.4081,10.4293,10.3975,10.4293,550079.4913
2007-03-28 14:40:00,29.52,29.57,29.46,29.47,739798.6221515633,10.4293,10.447,10.4081,10.4117,739798.6222
2007-03-28 14:50:00,29.47,29.48,29.43,29.46,588367.7795442501,10.4117,10.4152,10.3975,10.4081,588367.7795
2007-03-28 15:00:00,29.46,29.52,29.45,29.49,530074.1918388976,10.4081,10.4293,10.4046,10.4187,530074.1918
2007-03-28 15:10:00,29.49,29.49,29.44,29.47,575649.178590355,10.4187,10.4187,10.4011,10.4117,575649.1786
2007-03-28 15:20:00,29.47,29.52,29.44,29.49,826841.5474297827,10.4117,10.4293,10.4011,10.4187,826841.5474
2007-03-28 15:30:00,29.49,29.5,29.47,29.49,586910.4398516163,10.4187,10.4223,10.4117,10.4187,586910.4399
2007-03-28 15:40:00,29.49,29.5,29.44,29.44,460386.85744568094,10.4187,10.4223,10.4011,10.4011,460386.8574
2007-03-28 15:50:00,29.44,29.46,29.38,29.4,1097774.2448330682,10.4011,10.4081,10.3799,10.3869,1097774.2448
2007-03-29 09:30:00,29.65,29.68,29.59,29.64,645998.9401165871,10.4753,10.4859,10.4541,10.4717,645998.9401
2007-03-29 09:40:00,29.64,29.66,29.59,29.62,402093.2697403285,10.4717,10.4788,10.4541,10.4647,402093.2697
2007-03-29 09:50:00,29.61,29.62,29.54,29.54,454822.4695283519,10.4611,10.4647,10.4364,10.4364,454822.4695
2007-03-29 10:00:00,29.54,29.57,29.52,29.54,485029.1467938526,10.4364,10.447,10.4293,10.4364,485029.1468
2007-03-29 10:10:00,29.54,29.56,29.5,29.56,556041.3354531002,10.4364,10.4435,10.4223,10.4435,556041.3355
2007-03-29 10:20:00,29.55,29.58,29.54,29.56,540143.0842607312,10.4399,10.4505,10.4364,10.4435,540143.0843
2007-03-29 10:30:00,29.56,29.59,29.53,29.55,441176.4705882352,10.4435,10.4541,10.4329,10.4399,441176.4706
2007-03-29 10:40:00,29.55,29.56,29.44,29.46,733306.8362480126,10.4399,10.4435,10.4011,10.4081,733306.8362
2007-03-29 10:50:00,29.46,29.55,29.46,29.51,541865.3948065712,10.4081,10.4399,10.4081,10.4258,541865.3948
2007-03-29 11:00:00,29.51,29.56,29.48,29.53,651165.871754107,10.4258,10.4435,10.4152,10.4329,651165.8718
2007-03-29 11:10:00,29.53,29.59,29.51,29.58,323661.8971913089,10.4329,10.4541,10.4258,10.4505,323661.8972
2007-03-29 11:20:00,29.57,29.6,29.54,29.59,501722.3105458399,10.447,10.4576,10.4364,10.4541,501722.3105
2007-03-29 11:30:00,29.59,29.62,29.57,29.57,317567.5675675675,10.4541,10.4647,10.447,10.447,317567.5676
2007-03-29 11:40:00,29.57,29.6,29.48,29.49,306968.73343932163,10.447,10.4576,10.4152,10.4187,306968.7334
2007-03-29 11:50:00,29.49,29.51,29.3,29.35,775834.6581875993,10.4187,10.4258,10.3516,10.3693,775834.6582
2007-03-29 12:00:00,29.35,29.47,29.35,29.46,504636.9899311076,10.3693,10.4117,10.3693,10.4081,504636.9899
2007-03-29 12:10:00,29.47,29.47,29.41,29.45,268150.50344462105,10.4117,10.4117,10.3905,10.4046,268150.5034
2007-03-29 12:20:00,29.45,29.46,29.36,29.36,293322.7344992051,10.4046,10.4081,10.3728,10.3728,293322.7345
2007-03-29 12:30:00,29.37,29.39,29.35,29.36,369634.34022257547,10.3763,10.3834,10.3693,10.3728,369634.3402
2007-03-29 12:40:00,29.37,29.46,29.36,29.44,443826.1791202967,10.3763,10.4081,10.3728,10.4011,443826.1791
2007-03-29 12:50:00,29.44,29.47,29.41,29.44,328033.91626921034,10.4011,10.4117,10.3905,10.4011,328033.9163
2007-03-29 13:00:00,29.44,29.46,29.4,29.45,302066.7726550079,10.4011,10.4081,10.3869,10.4046,302066.7727
2007-03-29 13:10:00,29.45,29.5,29.41,29.42,426470.5882352941,10.4046,10.4223,10.3905,10.394,426470.5882
2007-03-29 13:20:00,29.43,29.43,29.35,29.41,402755.6968733439,10.3975,10.3975,10.3693,10.3905,402755.6969
2007-03-29 13:30:00,29.41,29.45,29.39,29.44,261923.6883942766,10.3905,10.4046,10.3834,10.4011,261923.6884
2007-03-29 13:40:00,29.44,29.45,29.39,29.4,319289.8781134075,10.4011,10.4046,10.3834,10.3869,319289.8781
2007-03-29 13:50:00,29.4,29.42,29.38,29.38,213963.963963964,10.3869,10.394,10.3799,10.3799,213963.964
2007-03-29 14:00:00,29.39,29.39,29.26,29.29,1105590.8850026496,10.3834,10.3834,10.3375,10.3481,1105590.885
2007-03-29 14:10:00,29.29,29.34,29.29,29.3,434287.2284048754,10.3481,10.3657,10.3481,10.3516,434287.2284
2007-03-29 14:20:00,29.3,29.36,29.27,29.33,691441.4414414414,10.3516,10.3728,10.341,10.3622,691441.4414
2007-03-29 14:30:00,29.33,29.34,29.26,29.31,570482.2469528351,10.3622,10.3657,10.3375,10.3551,570482.247
2007-03-29 14:40:00,29.32,29.42,29.3,29.39,584128.2458929517,10.3587,10.394,10.3516,10.3834,584128.2459
2007-03-29 14:50:00,29.39,29.49,29.39,29.49,358240.5935347112,10.3834,10.4187,10.3834,10.4187,358240.5935
2007-03-29 15:00:00,29.49,29.51,29.46,29.48,485426.60307366186,10.4187,10.4258,10.4081,10.4152,485426.6031
2007-03-29 15:10:00,29.47,29.56,29.47,29.53,791202.9676735558,10.4117,10.4435,10.4117,10.4329,791202.9677
2007-03-29 15:20:00,29.53,29.57,29.51,29.54,391494.43561208266,10.4329,10.447,10.4258,10.4364,391494.4356
2007-03-29 15:30:00,29.55,29.57,29.53,29.57,501059.8834128245,10.4399,10.447,10.4329,10.447,501059.8834
2007-03-29 15:40:00,29.57,29.62,29.51,29.61,1049549.5495495494,10.447,10.4647,10.4258,10.4611,1049549.5495
2007-03-29 15:50:00,29.6,29.61,29.51,29.57,1069554.8489666136,10.4576,10.4611,10.4258,10.447,1069554.849
2007-03-30 09:30:00,29.64,29.68,29.52,29.6,980259.671436142,10.4717,10.4859,10.4293,10.4576,980259.6714
2007-03-30 09:40:00,29.6,29.69,29.58,29.67,777424.4833068362,10.4576,10.4894,10.4505,10.4823,777424.4833
2007-03-30 09:50:00,29.67,29.78,29.63,29.78,633942.7662957074,10.4823,10.5212,10.4682,10.5212,633942.7663
2007-03-30 10:00:00,29.77,29.8,29.72,29.79,745098.0392156863,10.5177,10.5283,10.5,10.5247,745098.0392
2007-03-30 10:10:00,29.78,29.81,29.7,29.75,725092.7397986221,10.5212,10.5318,10.4929,10.5106,725092.7398
2007-03-30 10:20:00,29.75,29.79,29.72,29.77,440381.5580286168,10.5106,10.5247,10.5,10.5177,440381.558
2007-03-30 10:30:00,29.77,29.79,29.68,29.76,403020.66772655,10.5177,10.5247,10.4859,10.5141,403020.6677
2007-03-30 10:40:00,29.76,29.78,29.74,29.77,473767.8855325914,10.5141,10.5212,10.5071,10.5177,473767.8855
2007-03-30 10:50:00,29.77,29.8,29.75,29.79,441308.9560148383,10.5177,10.5283,10.5106,10.5247,441308.956
2007-03-30 11:00:00,29.79,29.82,29.78,29.82,327901.4308426073,10.5247,10.5353,10.5212,10.5353,327901.4308
2007-03-30 11:10:00,29.82,29.83,29.74,29.74,539613.142554319,10.5353,10.5388,10.5071,10.5071,539613.1426
2007-03-30 11:20:00,29.74,29.79,29.65,29.69,971383.147853736,10.5071,10.5247,10.4753,10.4894,971383.1479
2007-03-30 11:30:00,29.69,29.75,29.68,29.73,496555.37890832,10.4894,10.5106,10.4859,10.5035,496555.3789
2007-03-30 11:40:00,29.73,29.73,29.55,29.66,1808293.5877053523,10.5035,10.5035,10.4399,10.4788,1808293.5877
2007-03-30 11:50:00,29.65,29.77,29.65,29.69,796899.841017488,10.4753,10.5177,10.4753,10.4894,796899.841
2007-03-30 12:00:00,29.69,29.74,29.63,29.68,587970.3232644409,10.4894,10.5071,10.4682,10.4859,587970.3233
2007-03-30 12:10:00,29.69,29.73,29.66,29.69,537758.3465818759,10.4894,10.5035,10.4788,10.4894,537758.3466
2007-03-30 12:20:00,29.69,29.71,29.66,29.67,375596.1844197138,10.4894,10.4965,10.4788,10.4823,375596.1844
2007-03-30 12:30:00,29.67,29.74,29.66,29.73,342474.82776894537,10.4823,10.5071,10.4788,10.5035,342474.8278
2007-03-30 12:40:00,29.74,29.75,29.69,29.69,290275.56968733435,10.5071,10.5106,10.4894,10.4894,290275.5697
2007-03-30 12:50:00,29.69,29.73,29.67,29.71,550079.4912559618,10.4894,10.5035,10.4823,10.4965,550079.4913
2007-03-30 13:00:00,29.71,29.74,29.69,29.7,269475.3577106518,10.4965,10.5071,10.4894,10.4929,269475.3577
2007-03-30 13:10:00,29.71,29.73,29.7,29.72,183094.85956544772,10.4965,10.5035,10.4929,10.5,183094.8596
2007-03-30 13:20:00,29.72,29.72,29.69,29.72,253974.5627980922,10.5,10.5,10.4894,10.5,253974.5628
2007-03-30 13:30:00,29.72,29.73,29.69,29.72,388182.2999470058,10.5,10.5035,10.4894,10.5,388182.2999
2007-03-30 13:40:00,29.73,29.74,29.67,29.69,516295.7074721781,10.5035,10.5071,10.4823,10.4894,516295.7075
2007-03-30 13:50:00,29.68,29.73,29.68,29.7,239136.195018548,10.4859,10.5035,10.4859,10.4929,239136.195
2007-03-30 14:00:00,29.7,29.72,29.65,29.72,414414.4144144144,10.4929,10.5,10.4753,10.5,414414.4144
2007-03-30 14:10:00,29.72,29.75,29.71,29.72,312533.1213566507,10.5,10.5106,10.4965,10.5,312533.1214
2007-03-30 14:20:00,29.72,29.8,29.72,29.78,423688.3942766296,10.5,10.5283,10.5,10.5212,423688.3943
2007-03-30 14:30:00,29.79,29.84,29.75,29.81,458002.1197668256,10.5247,10.5424,10.5106,10.5318,458002.1198
2007-03-30 14:40:00,29.81,29.84,29.8,29.83,433359.8304186539,10.5318,10.5424,10.5283,10.5388,433359.8304
2007-03-30 14:50:00,29.84,29.84,29.78,29.81,442501.324854266,10.5424,10.5424,10.5212,10.5318,442501.3249
2007-03-30 15:00:00,29.81,29.81,29.79,29.79,339692.6338102808,10.5318,10.5318,10.5247,10.5247,339692.6338
2007-03-30 15:10:00,29.8,29.81,29.75,29.81,484366.71966083726,10.5283,10.5318,10.5106,10.5318,484366.7197
2007-03-30 15:20:00,29.81,29.84,29.8,29.81,541467.938526762,10.5318,10.5424,10.5283,10.5318,541467.9385
2007-03-30 15:30:00,29.81,29.81,29.76,29.77,554319.0249072602,10.5318,10.5318,10.5141,10.5177,554319.0249
2007-03-30 15:40:00,29.77,29.81,29.77,29.8,765898.2511923688,10.5177,10.5318,10.5177,10.5283,765898.2512
2007-03-30 15:50:00,29.79,29.8,29.71,29.77,1998542.660307366,10.5247,10.5283,10.4965,10.5177,1998542.6603
2007-04-02 09:30:00,29.98,30.0,29.79,29.84,1965553.7890832007,10.5918,10.5989,10.5247,10.5424,1965553.7891
2007-04-02 09:40:00,29.84,29.88,29.8,29.85,1446873.3439321674,10.5424,10.5565,10.5283,10.5459,1446873.3439
2007-04-02 09:50:00,29.84,29.91,29.84,29.85,1367647.0588235294,10.5424,10.5671,10.5424,10.5459,1367647.0588
2007-04-02 10:00:00,29.85,29.88,29.72,29.72,1681637.519872814,10.5459,10.5565,10.5,10.5,1681637.5199
2007-04-02 10:10:00,29.73,29.79,29.66,29.69,2169316.375198728,10.5035,10.5247,10.4788,10.4894,2169316.3752
2007-04-02 10:20:00,29.69,29.83,29.63,29.83,1492448.3306836246,10.4894,10.5388,10.4682,10.5388,1492448.3307
2007-04-02 10:30:00,29.83,29.94,29.82,29.92,1399443.561208267,10.5388,10.5777,10.5353,10.5706,1399443.5612
2007-04-02 10:40:00,29.92,29.94,29.83,29.86,627715.951245363,10.5706,10.5777,10.5388,10.5494,627715.9512
2007-04-02 10:50:00,29.86,30.02,29.82,30.01,1614599.8940116586,10.5494,10.606,10.5353,10.6024,1614599.894
2007-04-02 11:00:00,30.01,30.03,29.98,30.0,668388.9772125066,10.6024,10.6095,10.5918,10.5989,668388.9772
2007-04-02 11:10:00,30.0,30.01,29.94,29.95,715686.2745098039,10.5989,10.6024,10.5777,10.5812,715686.2745
2007-04-02 11:20:00,29.94,29.95,29.81,29.82,857180.7101218866,10.5777,10.5812,10.5318,10.5353,857180.7101
2007-04-02 11:30:00,29.82,29.85,29.8,29.81,494170.64122946473,10.5353,10.5459,10.5283,10.5318,494170.6412
2007-04-02 11:40:00,29.81,29.83,29.77,29.78,396131.4255431902,10.5318,10.5388,10.5177,10.5212,396131.4255
2007-04-02 11:50:00,29.78,29.79,29.7,29.74,460254.3720190779,10.5212,10.5247,10.4929,10.5071,460254.372
2007-04-02 12:00:00,29.74,29.75,29.71,29.74,335983.0418653948,10.5071,10.5106,10.4965,10.5071,335983.0419
2007-04-02 12:10:00,29.74,29.83,29.73,29.78,551934.2872284048,10.5071,10.5388,10.5035,10.5212,551934.2872
2007-04-02 12:20:00,29.79,29.79,29.71,29.71,264440.911499735,10.5247,10.5247,10.4965,10.4965,264440.9115
2007-04-02 12:30:00,29.72,29.73,29.69,29.69,464361.42024377314,10.5,10.5035,10.4894,10.4894,464361.4202
2007-04-02 12:40:00,29.69,29.72,29.66,29.69,341679.9152093269,10.4894,10.5,10.4788,10.4894,341679.9152
2007-04-02 12:50:00,29.69,29.69,29.58,29.67,568097.5092739798,10.4894,10.4894,10.4505,10.4823,568097.5093
2007-04-02 13:00:00,29.66,29.68,29.6,29.62,488473.7678855325,10.4788,10.4859,10.4576,10.4647,488473.7679
2007-04-02 13:10:00,29.63,29.63,29.57,29.6,534711.1817700053,10.4682,10.4682,10.447,10.4576,534711.1818
2007-04-02 13:20:00,29.6,29.66,29.59,29.63,604266.0307366189,10.4576,10.4788,10.4541,10.4682,604266.0307
2007-04-02 13:30:00,29.63,29.66,29.59,29.62,437466.8786433492,10.4682,10.4788,10.4541,10.4647,437466.8786
2007-04-02 13:40:00,29.62,29.62,29.57,29.61,417594.06465288816,10.4647,10.4647,10.447,10.4611,417594.0647
2007-04-02 13:50:00,29.6,29.66,29.58,29.65,385135.1351351351,10.4576,10.4788,10.4505,10.4753,385135.1351
2007-04-02 14:00:00,29.65,29.65,29.48,29.53,741918.3889772125,10.4753,10.4753,10.4152,10.4329,741918.389
2007-04-02 14:10:00,29.54,29.57,29.5,29.56,416269.2103868574,10.4364,10.447,10.4223,10.4435,416269.2104
2007-04-02 14:20:00,29.55,29.68,29.55,29.63,619501.8547959724,10.4399,10.4859,10.4399,10.4682,619501.8548
2007-04-02 14:30:00,29.62,29.67,29.61,29.65,310148.3836777954,10.4647,10.4823,10.4611,10.4753,310148.3837
2007-04-02 14:40:00,29.66,29.7,29.62,29.62,611552.729199788,10.4788,10.4929,10.4647,10.4647,611552.7292
2007-04-02 14:50:00,29.62,29.69,29.6,29.69,816905.1404345521,10.4647,10.4894,10.4576,10.4894,816905.1404
2007-04-02 15:00:00,29.69,29.75,29.66,29.71,754504.5045045044,10.4894,10.5106,10.4788,10.4965,754504.5045
2007-04-02 15:10:00,29.71,29.8,29.7,29.75,622813.9904610493,10.4965,10.5283,10.4929,10.5106,622813.9905
2007-04-02 15:20:00,29.76,29.78,29.72,29.73,768945.4160042395,10.5141,10.5212,10.5,10.5035,768945.416
2007-04-02 15:30:00,29.72,29.78,29.69,29.77,829491.2559618441,10.5,10.5212,10.4894,10.5177,829491.256
2007-04-02 15:40:00,29.78,29.82,29.71,29.72,1464891.3619501854,10.5212,10.5353,10.4965,10.5,1464891.362
2007-04-02 15:50:00,29.72,29.78,29.72,29.78,1032326.4440911498,10.5,10.5212,10.5,10.5212,1032326.4441
2007-04-03 09:30:00,29.97,30.0,29.88,29.9,980524.642289348,10.5883,10.5989,10.5565,10.5636,980524.6423
2007-04-03 09:40:00,29.91,29.93,29.9,29.91,824721.7806041335,10.5671,10.5742,10.5636,10.5671,824721.7806
2007-04-03 09:50:00,29.91,29.93,29.91,29.91,454027.5569687334,10.5671,10.5742,10.5671,10.5671,454027.557
2007-04-03 10:00:00,29.92,30.08,29.91,30.03,1194753.5771065182,10.5706,10.6272,10.5671,10.6095,1194753.5771
2007-04-03 10:10:00,30.03,30.03,29.98,30.0,629305.7763645998,10.6095,10.6095,10.5918,10.5989,629305.7764
2007-04-03 10:20:00,30.01,30.06,30.01,30.06,636724.960254372,10.6024,10.6201,10.6024,10.6201,636724.9603
2007-04-03 10:30:00,30.06,30.12,30.06,30.09,843004.7694753576,10.6201,10.6413,10.6201,10.6307,843004.7695
2007-04-03 10:40:00,30.09,30.12,30.06,30.11,885797.5622681504,10.6307,10.6413,10.6201,10.6378,885797.5623
2007-04-03 10:50:00,30.11,30.12,30.07,30.09,494568.0975092739,10.6378,10.6413,10.6236,10.6307,494568.0975
2007-04-03 11:00:00,30.09,30.11,30.06,30.1,465156.3328033916,10.6307,10.6378,10.6201,10.6342,465156.3328
2007-04-03 11:10:00,30.09,30.11,30.09,30.09,468071.0121886592,10.6307,10.6378,10.6307,10.6307,468071.0122
2007-04-03 11:20:00,30.09,30.11,30.08,30.1,546369.8993110757,10.6307,10.6378,10.6272,10.6342,546369.8993
2007-04-03 11:30:00,30.1,30.11,30.07,30.07,282591.4149443561,10.6342,10.6378,10.6236,10.6236,282591.4149
2007-04-03 11:40:00,30.06,30.09,30.06,30.08,359565.4478007419,10.6201,10.6307,10.6201,10.6272,359565.4478
2007-04-03 11:50:00,30.08,30.1,30.07,30.1,422760.996290408,10.6272,10.6342,10.6236,10.6342,422760.9963
2007-04-03 12:00:00,30.09,30.1,30.04,30.05,657790.1430842606,10.6307,10.6342,10.613,10.6166,657790.1431
2007-04-03 12:10:00,30.04,30.09,30.04,30.09,344064.65288818226,10.613,10.6307,10.613,10.6307,344064.6529
2007-04-03 12:20:00,30.09,30.09,30.05,30.06,309485.95654478006,10.6307,10.6307,10.6166,10.6201,309485.9565
2007-04-03 12:30:00,30.06,30.06,30.04,30.06,329888.7122416534,10.6201,10.6201,10.613,10.6201,329888.7122
2007-04-03 12:40:00,30.06,30.06,30.01,30.01,264838.3677795442,10.6201,10.6201,10.6024,10.6024,264838.3678
2007-04-03 12:50:00,30.01,30.03,30.0,30.0,419183.88977212505,10.6024,10.6095,10.5989,10.5989,419183.8898
2007-04-03 13:00:00,30.0,30.03,29.97,30.03,432167.4615792263,10.5989,10.6095,10.5883,10.6095,432167.4616
2007-04-03 13:10:00,30.03,30.03,30.01,30.03,285771.06518282986,10.6095,10.6095,10.6024,10.6095,285771.0652
2007-04-03 13:20:00,30.03,30.07,30.0,30.06,442766.2957074721,10.6095,10.6236,10.5989,10.6201,442766.2957
2007-04-03 13:30:00,30.06,30.07,30.05,30.06,379438.2617912029,10.6201,10.6236,10.6166,10.6201,379438.2618
2007-04-03 13:40:00,30.06,30.1,30.06,30.09,500264.9708532061,10.6201,10.6342,10.6201,10.6307,500264.9709
2007-04-03 13:50:00,30.08,30.09,30.03,30.03,580816.1102278748,10.6272,10.6307,10.6095,10.6095,580816.1102
2007-04-03 14:00:00,30.03,30.05,30.03,30.03,490063.5930047694,10.6095,10.6166,10.6095,10.6095,490063.593
2007-04-03 14:10:00,30.03,30.03,29.97,30.0,686539.4806571277,10.6095,10.6095,10.5883,10.5989,686539.4807
2007-04-03 14:20:00,30.0,30.0,29.97,29.98,459989.4011658717,10.5989,10.5989,10.5883,10.5918,459989.4012
2007-04-03 14:30:00,29.98,30.02,29.98,30.01,498807.6311605723,10.5918,10.606,10.5918,10.6024,498807.6312
2007-04-03 14:40:00,30.01,30.03,30.0,30.02,325251.7223105458,10.6024,10.6095,10.5989,10.606,325251.7223
2007-04-03 14:50:00,30.02,30.02,29.98,29.98,498012.7186009539,10.606,10.606,10.5918,10.5918,498012.7186
2007-04-03 15:00:00,29.98,30.01,29.97,30.0,565315.3153153153,10.5918,10.6024,10.5883,10.5989,565315.3153
2007-04-03 15:10:00,30.0,30.0,29.97,29.97,414281.9289878113,10.5989,10.5989,10.5883,10.5883,414281.929
2007-04-03 15:20:00,29.97,30.0,29.97,29.99,513116.05723370425,10.5883,10.5989,10.5883,10.5954,513116.0572
2007-04-03 15:30:00,29.98,30.0,29.97,30.0,523449.920508744,10.5918,10.5989,10.5883,10.5989,523449.9205
2007-04-03 15:40:00,30.0,30.03,29.99,29.99,910837.3078961312,10.5989,10.6095,10.5954,10.5954,910837.3079
2007-04-03 15:50:00,30.0,30.0,29.97,29.97,990461.0492845788,10.5989,10.5989,10.5883,10.5883,990461.0493
2007-04-04 09:30:00,30.0,30.01,29.83,29.97,1115262.321144674,10.5989,10.6024,10.5388,10.5883,1115262.3211
2007-04-04 09:40:00,29.97,29.99,29.94,29.96,396396.39639639633,10.5883,10.5954,10.5777,10.5848,396396.3964
2007-04-04 09:50:00,29.97,29.99,29.94,29.96,428060.413354531,10.5883,10.5954,10.5777,10.5848,428060.4134
2007-04-04 10:00:00,29.96,29.96,29.84,29.87,1072866.9846316904,10.5848,10.5848,10.5424,10.553,1072866.9846
2007-04-04 10:10:00,29.87,29.94,29.87,29.88,496952.8351881293,10.553,10.5777,10.553,10.5565,496952.8352
2007-04-04 10:20:00,29.88,29.95,29.86,29.94,359300.47694753576,10.5565,10.5812,10.5494,10.5777,359300.4769
2007-04-04 10:30:00,29.94,29.96,29.88,29.95,693031.2665606783,10.5777,10.5848,10.5565,10.5812,693031.2666
2007-04-04 10:40:00,29.95,29.96,29.89,29.91,301801.8018018018,10.5812,10.5848,10.56,10.5671,301801.8018
2007-04-04 10:50:00,29.91,29.92,29.85,29.91,885532.5914149443,10.5671,10.5706,10.5459,10.5671,885532.5914
2007-04-04 11:00:00,29.91,29.92,29.9,29.9,423820.8797032326,10.5671,10.5706,10.5636,10.5636,423820.8797
2007-04-04 11:10:00,29.9,29.92,29.88,29.9,464758.8765235824,10.5636,10.5706,10.5565,10.5636,464758.8765
2007-04-04 11:20:00,29.9,29.9,29.87,29.88,333465.8187599364,10.5636,10.5636,10.553,10.5565,333465.8188
2007-04-04 11:30:00,29.89,29.89,29.85,29.86,325119.23688394274,10.56,10.56,10.5459,10.5494,325119.2369
2007-04-04 11:40:00,29.86,29.87,29.85,29.85,176603.0736618972,10.5494,10.553,10.5459,10.5459,176603.0737
2007-04-04 11:50:00,29.86,29.87,29.85,29.86,362877.5834658187,10.5494,10.553,10.5459,10.5494,362877.5835
2007-04-04 12:00:00,29.85,29.9,29.85,29.87,535903.5506094329,10.5459,10.5636,10.5459,10.553,535903.5506
2007-04-04 12:10:00,29.87,29.87,29.83,29.84,420773.7148913619,10.553,10.553,10.5388,10.5424,420773.7149
2007-04-04 12:20:00,29.84,29.87,29.83,29.87,354795.97244303126,10.5424,10.553,10.5388,10.553,354795.9724
2007-04-04 12:30:00,29.87,29.87,29.82,29.84,385002.649708532,10.553,10.553,10.5353,10.5424,385002.6497
2007-04-04 12:40:00,29.84,29.85,29.83,29.83,214228.93481717008,10.5424,10.5459,10.5388,10.5388,214228.9348
2007-04-04 12:50:00,29.83,29.84,29.81,29.84,247217.80604133545,10.5388,10.5424,10.5318,10.5424,247217.806
2007-04-04 13:00:00,29.83,29.84,29.78,29.78,595257.0217276099,10.5388,10.5424,10.5212,10.5212,595257.0217
2007-04-04 13:10:00,29.78,29.78,29.75,29.77,265103.3386327504,10.5212,10.5212,10.5106,10.5177,265103.3386
2007-04-04 13:20:00,29.77,29.78,29.72,29.72,247880.2331743508,10.5177,10.5212,10.5,10.5,247880.2332
2007-04-04 13:30:00,29.72,29.76,29.71,29.75,355193.42872284044,10.5,10.5141,10.4965,10.5106,355193.4287
2007-04-04 13:40:00,29.75,29.76,29.72,29.75,403285.6385797562,10.5106,10.5141,10.5,10.5106,403285.6386
2007-04-04 13:50:00,29.76,29.78,29.75,29.76,602146.2639109697,10.5141,10.5212,10.5106,10.5141,602146.2639
2007-04-04 14:00:00,29.76,29.82,29.74,29.81,817037.6258611552,10.5141,10.5353,10.5071,10.5318,817037.6259
2007-04-04 14:10:00,29.82,29.84,29.76,29.77,690249.0726020137,10.5353,10.5424,10.5141,10.5177,690249.0726
2007-04-04 14:20:00,29.76,29.77,29.74,29.74,595257.0217276099,10.5141,10.5177,10.5071,10.5071,595257.0217
2007-04-04 14:30:00,29.74,29.77,29.73,29.75,649311.075781664,10.5071,10.5177,10.5035,10.5106,649311.0758
2007-04-04 14:40:00,29.75,29.75,29.72,29.72,313063.063063063,10.5106,10.5106,10.5,10.5,313063.0631
2007-04-04 14:50:00,29.72,29.73,29.7,29.72,531664.0169581346,10.5,10.5035,10.4929,10.5,531664.017
2007-04-04 15:00:00,29.71,29.72,29.66,29.69,743905.6703762586,10.4965,10.5,10.4788,10.4894,743905.6704
2007-04-04 15:10:00,29.69,29.7,29.66,29.7,635135.135135135,10.4894,10.4929,10.4788,10.4929,635135.1351
2007-04-04 15:20:00,29.7,29.72,29.67,29.68,769872.8139904609,10.4929,10.5,10.4823,10.4859,769872.814
2007-04-04 15:30:00,29.69,29.71,29.66,29.68,873741.3884472707,10.4894,10.4965,10.4788,10.4859,873741.3884
2007-04-04 15:40:00,29.67,29.7,29.6,29.6,1151165.8717541068,10.4823,10.4929,10.4576,10.4576,1151165.8718
2007-04-04 15:50:00,29.6,29.66,29.6,29.66,1330021.1976682565,10.4576,10.4788,10.4576,10.4788,1330021.1977
2007-04-05 09:30:00,29.36,29.37,29.21,29.33,1132617.9120296766,10.4666,10.4701,10.4131,10.4559,1132617.912
2007-04-05 09:40:00,29.33,29.41,29.32,29.35,711844.1971383147,10.4559,10.4844,10.4523,10.463,711844.1971
2007-04-05 09:50:00,29.35,29.36,29.28,29.3,520137.7848436672,10.463,10.4666,10.4381,10.4452,520137.7848
2007-04-05 10:00:00,29.29,29.38,29.27,29.38,479729.7297297297,10.4416,10.4737,10.4345,10.4737,479729.7297
2007-04-05 10:10:00,29.38,29.4,29.33,29.38,503312.1356650768,10.4737,10.4808,10.4559,10.4737,503312.1357
2007-04-05 10:20:00,29.38,29.47,29.38,29.44,482776.8945416004,10.4737,10.5058,10.4737,10.4951,482776.8945
2007-04-05 10:30:00,29.43,29.48,29.41,29.41,439321.6746157922,10.4915,10.5093,10.4844,10.4844,439321.6746
2007-04-05 10:40:00,29.41,29.48,29.41,29.46,379040.8055113937,10.4844,10.5093,10.4844,10.5022,379040.8055
2007-04-05 10:50:00,29.47,29.51,29.46,29.5,377053.5241123476,10.5058,10.52,10.5022,10.5165,377053.5241
2007-04-05 11:00:00,29.5,29.58,29.49,29.56,654478.0074191839,10.5165,10.545,10.5129,10.5379,654478.0074
2007-04-05 11:10:00,29.56,29.59,29.54,29.57,361950.1854795972,10.5379,10.5486,10.5307,10.5414,361950.1855
2007-04-05 11:20:00,29.58,29.63,29.55,29.6,454954.9549549549,10.545,10.5628,10.5343,10.5521,454954.955
2007-04-05 11:30:00,29.6,29.61,29.56,29.56,300476.94753577106,10.5521,10.5557,10.5379,10.5379,300476.9475
2007-04-05 11:40:00,29.55,29.56,29.51,29.51,418786.4334923158,10.5343,10.5379,10.52,10.52,418786.4335
2007-04-05 11:50:00,29.51,29.56,29.51,29.54,465023.8473767885,10.52,10.5379,10.52,10.5307,465023.8474
2007-04-05 12:00:00,29.54,29.57,29.47,29.5,871621.6216216215,10.5307,10.5414,10.5058,10.5165,871621.6216
2007-04-05 12:10:00,29.49,29.49,29.42,29.43,658187.5993640699,10.5129,10.5129,10.488,10.4915,658187.5994
2007-04-05 12:20:00,29.43,29.5,29.43,29.48,234764.1759406465,10.4915,10.5165,10.4915,10.5093,234764.1759
2007-04-05 12:30:00,29.49,29.51,29.47,29.51,167064.1229464759,10.5129,10.52,10.5058,10.52,167064.1229
2007-04-05 12:40:00,29.51,29.53,29.5,29.52,188791.73290938,10.52,10.5272,10.5165,10.5236,188791.7329
2007-04-05 12:50:00,29.52,29.55,29.51,29.54,271065.1828298887,10.5236,10.5343,10.52,10.5307,271065.1828
2007-04-05 13:00:00,29.53,29.55,29.52,29.54,255299.4170641229,10.5272,10.5343,10.5236,10.5307,255299.4171
2007-04-05 13:10:00,29.55,29.57,29.54,29.56,287758.346581876,10.5343,10.5414,10.5307,10.5379,287758.3466
2007-04-05 13:20:00,29.57,29.58,29.53,29.54,275702.17276099627,10.5414,10.545,10.5272,10.5307,275702.1728
2007-04-05 13:30:00,29.54,29.57,29.53,29.57,249735.02914679385,10.5307,10.5414,10.5272,10.5414,249735.0291
2007-04-05 13:40:00,29.57,29.6,29.56,29.6,314122.9464758876,10.5414,10.5521,10.5379,10.5521,314122.9465
2007-04-05 13:50:00,29.6,29.6,29.55,29.57,350556.4387917329,10.5521,10.5521,10.5343,10.5414,350556.4388
2007-04-05 14:00:00,29.57,29.58,29.51,29.54,378378.3783783784,10.5414,10.545,10.52,10.5307,378378.3784
2007-04-05 14:10:00,29.54,29.55,29.53,29.54,166401.6958134605,10.5307,10.5343,10.5272,10.5307,166401.6958
2007-04-05 14:20:00,29.54,29.59,29.54,29.58,325119.23688394274,10.5307,10.5486,10.5307,10.545,325119.2369
2007-04-05 14:30:00,29.59,29.6,29.57,29.57,221780.6041335453,10.5486,10.5521,10.5414,10.5414,221780.6041
2007-04-05 14:40:00,29.57,29.57,29.54,29.57,197933.22734499205,10.5414,10.5414,10.5307,10.5414,197933.2273
2007-04-05 14:50:00,29.56,29.59,29.56,29.58,260201.37784843665,10.5379,10.5486,10.5379,10.545,260201.3778
2007-04-05 15:00:00,29.58,29.6,29.57,29.59,254239.53365129835,10.545,10.5521,10.5414,10.5486,254239.5337
2007-04-05 15:10:00,29.59,29.59,29.56,29.58,244700.58293587703,10.5486,10.5486,10.5379,10.545,244700.5829
2007-04-05 15:20:00,29.57,29.6,29.57,29.6,270270.27027027024,10.5414,10.5521,10.5414,10.5521,270270.2703
2007-04-05 15:30:00,29.6,29.65,29.57,29.64,747747.7477477477,10.5521,10.57,10.5414,10.5664,747747.7477
2007-04-05 15:40:00,29.65,29.66,29.61,29.63,1070879.7032326444,10.57,10.5735,10.5557,10.5628,1070879.7032
2007-04-05 15:50:00,29.63,29.7,29.63,29.64,1556173.8208797032,10.5628,10.5878,10.5628,10.5664,1556173.8209
2007-04-09 09:30:00,29.78,29.88,29.74,29.87,986486.4864864864,10.6163,10.6519,10.602,10.6484,986486.4865
2007-04-09 09:40:00,29.87,29.87,29.75,29.84,623343.9321674615,10.6484,10.6484,10.6056,10.6377,623343.9322
2007-04-09 09:50:00,29.84,29.91,29.84,29.89,695680.9750927397,10.6377,10.6626,10.6377,10.6555,695680.9751
2007-04-09 10:00:00,29.9,29.91,29.84,29.86,510863.804981452,10.6591,10.6626,10.6377,10.6448,510863.805
2007-04-09 10:10:00,29.86,29.9,29.84,29.89,578033.9162692103,10.6448,10.6591,10.6377,10.6555,578033.9163
2007-04-09 10:20:00,29.89,29.93,29.88,29.92,504636.9899311076,10.6555,10.6698,10.6519,10.6662,504636.9899
2007-04-09 10:30:00,29.91,29.94,29.91,29.94,164016.95813460517,10.6626,10.6733,10.6626,10.6733,164016.9581
2007-04-09 10:40:00,29.94,29.94,29.82,29.83,677133.0153683095,10.6733,10.6733,10.6306,10.6341,677133.0154
2007-04-09 10:50:00,29.84,29.87,29.83,29.84,284711.18177000526,10.6377,10.6484,10.6341,10.6377,284711.1818
2007-04-09 11:00:00,29.84,29.86,29.81,29.81,517355.5908850026,10.6377,10.6448,10.627,10.627,517355.5909
2007-04-09 11:10:00,29.81,29.84,29.78,29.79,520402.7556968733,10.627,10.6377,10.6163,10.6199,520402.7557
2007-04-09 11:20:00,29.78,29.8,29.78,29.79,337837.8378378378,10.6163,10.6234,10.6163,10.6199,337837.8378
2007-04-09 11:30:00,29.78,29.79,29.75,29.75,294780.07419183885,10.6163,10.6199,10.6056,10.6056,294780.0742
2007-04-09 11:40:00,29.76,29.78,29.7,29.7,439586.6454689984,10.6092,10.6163,10.5878,10.5878,439586.6455
2007-04-09 11:50:00,29.7,29.73,29.69,29.72,287228.4048754637,10.5878,10.5985,10.5842,10.5949,287228.4049
2007-04-09 12:00:00,29.72,29.72,29.69,29.7,242183.35983041863,10.5949,10.5949,10.5842,10.5878,242183.3598
2007-04-09 12:10:00,29.69,29.71,29.66,29.7,256226.81505034445,10.5842,10.5913,10.5735,10.5878,256226.8151
2007-04-09 12:20:00,29.7,29.7,29.67,29.69,224032.85638579755,10.5878,10.5878,10.5771,10.5842,224032.8564
2007-04-09 12:30:00,29.7,29.79,29.69,29.79,326179.12029676733,10.5878,10.6199,10.5842,10.6199,326179.1203
2007-04-09 12:40:00,29.79,29.84,29.75,29.84,422893.4817170111,10.6199,10.6377,10.6056,10.6377,422893.4817
2007-04-09 12:50:00,29.84,29.84,29.81,29.84,330153.6830948596,10.6377,10.6377,10.627,10.6377,330153.6831
2007-04-09 13:00:00,29.84,29.85,29.84,29.85,241653.4181240064,10.6377,10.6413,10.6377,10.6413,241653.4181
2007-04-09 13:10:00,29.84,29.86,29.84,29.85,138977.21250662426,10.6377,10.6448,10.6377,10.6413,138977.2125
2007-04-09 13:20:00,29.85,29.9,29.85,29.87,285638.5797562268,10.6413,10.6591,10.6413,10.6484,285638.5798
2007-04-09 13:30:00,29.87,29.87,29.76,29.77,332008.47906730254,10.6484,10.6484,10.6092,10.6127,332008.4791
2007-04-09 13:40:00,29.77,29.78,29.74,29.76,425013.24854266027,10.6127,10.6163,10.602,10.6092,425013.2485
2007-04-09 13:50:00,29.76,29.77,29.7,29.7,251324.8542660307,10.6092,10.6127,10.5878,10.5878,251324.8543
2007-04-09 14:00:00,29.7,29.72,29.61,29.62,687731.8494965553,10.5878,10.5949,10.5557,10.5593,687731.8495
2007-04-09 14:10:00,29.62,29.64,29.57,29.58,666269.2103868574,10.5593,10.5664,10.5414,10.545,666269.2104
2007-04-09 14:20:00,29.58,29.59,29.55,29.58,425940.6465288818,10.545,10.5486,10.5343,10.545,425940.6465
2007-04-09 14:30:00,29.58,29.6,29.57,29.6,476947.5357710652,10.545,10.5521,10.5414,10.5521,476947.5358
2007-04-09 14:40:00,29.6,29.6,29.57,29.57,251854.795972443,10.5521,10.5521,10.5414,10.5414,251854.796
2007-04-09 14:50:00,29.57,29.66,29.55,29.63,561473.2379438261,10.5414,10.5735,10.5343,10.5628,561473.2379
2007-04-09 15:00:00,29.63,29.65,29.61,29.63,359167.99152093264,10.5628,10.57,10.5557,10.5628,359167.9915
2007-04-09 15:10:00,29.63,29.63,29.6,29.63,491653.4181240063,10.5628,10.5628,10.5521,10.5628,491653.4181
2007-04-09 15:20:00,29.63,29.66,29.6,29.66,372681.5050344462,10.5628,10.5735,10.5521,10.5735,372681.505
2007-04-09 15:30:00,29.66,29.72,29.65,29.7,576709.0620031796,10.5735,10.5949,10.57,10.5878,576709.062
2007-04-09 15:40:00,29.7,29.76,29.7,29.75,894409.1149973503,10.5878,10.6092,10.5878,10.6056,894409.115
2007-04-09 15:50:00,29.75,29.76,29.65,29.69,1044647.5887652356,10.6056,10.6092,10.57,10.5842,1044647.5888
2007-04-10 09:30:00,29.68,29.7,29.51,29.61,581611.0227874933,10.5806,10.5878,10.52,10.5557,581611.0228
2007-04-10 09:40:00,29.61,29.64,29.6,29.6,305113.9374668786,10.5557,10.5664,10.5521,10.5521,305113.9375
2007-04-10 09:50:00,29.61,29.64,29.6,29.63,332140.96449390566,10.5557,10.5664,10.5521,10.5628,332140.9645
2007-04-10 10:00:00,29.64,29.64,29.6,29.6,643746.6878643349,10.5664,10.5664,10.5521,10.5521,643746.6879
2007-04-10 10:10:00,29.6,29.64,29.59,29.62,476417.59406465286,10.5521,10.5664,10.5486,10.5593,476417.5941
2007-04-10 10:20:00,29.61,29.65,29.6,29.63,444886.0625331213,10.5557,10.57,10.5521,10.5628,444886.0625
2007-04-10 10:30:00,29.63,29.65,29.6,29.6,529809.2209856915,10.5628,10.57,10.5521,10.5521,529809.221
2007-04-10 10:40:00,29.61,29.61,29.57,29.57,416534.1812400636,10.5557,10.5557,10.5414,10.5414,416534.1812
2007-04-10 10:50:00,29.57,29.57,29.51,29.51,545442.5013248542,10.5414,10.5414,10.52,10.52,545442.5013
2007-04-10 11:00:00,29.51,29.52,29.44,29.47,695416.0042395336,10.52,10.5236,10.4951,10.5058,695416.0042
2007-04-10 11:10:00,29.47,29.51,29.47,29.5,506889.2421833598,10.5058,10.52,10.5058,10.5165,506889.2422
2007-04-10 11:20:00,29.5,29.51,29.47,29.48,244700.58293587703,10.5165,10.52,10.5058,10.5093,244700.5829
2007-04-10 11:30:00,29.49,29.53,29.47,29.47,645468.9984101749,10.5129,10.5272,10.5058,10.5058,645468.9984
2007-04-10 11:40:00,29.47,29.54,29.47,29.53,431372.54901960783,10.5058,10.5307,10.5058,10.5272,431372.549
2007-04-10 11:50:00,29.53,29.56,29.51,29.54,502119.76682564913,10.5272,10.5379,10.52,10.5307,502119.7668
2007-04-10 12:00:00,29.54,29.55,29.52,29.55,282723.9003709592,10.5307,10.5343,10.5236,10.5343,282723.9004
2007-04-10 12:10:00,29.55,29.55,29.52,29.54,152490.72602013778,10.5343,10.5343,10.5236,10.5307,152490.726
2007-04-10 12:20:00,29.54,29.58,29.53,29.58,751059.8834128245,10.5307,10.545,10.5272,10.545,751059.8834
2007-04-10 12:30:00,29.58,29.58,29.52,29.54,473635.4001059883,10.545,10.545,10.5236,10.5307,473635.4001
2007-04-10 12:40:00,29.55,29.56,29.54,29.54,228669.8463169051,10.5343,10.5379,10.5307,10.5307,228669.8463
2007-04-10 12:50:00,29.55,29.56,29.52,29.54,197933.22734499205,10.5343,10.5379,10.5236,10.5307,197933.2273
2007-04-10 13:00:00,29.54,29.61,29.53,29.61,313460.51934287226,10.5307,10.5557,10.5272,10.5557,313460.5193
2007-04-10 13:10:00,29.61,29.65,29.6,29.64,220853.20614732377,10.5557,10.57,10.5521,10.5664,220853.2061
2007-04-10 13:20:00,29.64,29.71,29.64,29.69,582405.9353471118,10.5664,10.5913,10.5664,10.5842,582405.9353
2007-04-10 13:30:00,29.69,29.73,29.67,29.72,219395.86645469,10.5842,10.5985,10.5771,10.5949,219395.8665
2007-04-10 13:40:00,29.73,29.75,29.72,29.75,258214.0964493905,10.5985,10.6056,10.5949,10.6056,258214.0964
2007-04-10 13:50:00,29.75,29.75,29.72,29.72,232114.46740858504,10.6056,10.6056,10.5949,10.5949,232114.4674
2007-04-10 14:00:00,29.72,29.77,29.7,29.72,498145.2040275569,10.5949,10.6127,10.5878,10.5949,498145.204
2007-04-10 14:10:00,29.72,29.76,29.72,29.74,274509.8039215686,10.5949,10.6092,10.5949,10.602,274509.8039
2007-04-10 14:20:00,29.74,29.76,29.7,29.7,482644.4091149973,10.602,10.6092,10.5878,10.5878,482644.4091
2007-04-10 14:30:00,29.7,29.72,29.66,29.67,436539.4806571277,10.5878,10.5949,10.5735,10.5771,436539.4807
2007-04-10 14:40:00,29.68,29.72,29.68,29.7,166004.23953365127,10.5806,10.5949,10.5806,10.5878,166004.2395
2007-04-10 14:50:00,29.7,29.73,29.69,29.7,225887.65235824056,10.5878,10.5985,10.5842,10.5878,225887.6524
2007-04-10 15:00:00,29.7,29.72,29.69,29.7,221250.662427133,10.5878,10.5949,10.5842,10.5878,221250.6624
2007-04-10 15:10:00,29.71,29.72,29.69,29.69,375331.2135665077,10.5913,10.5949,10.5842,10.5842,375331.2136
2007-04-10 15:20:00,29.69,29.72,29.69,29.69,279146.7938526762,10.5842,10.5949,10.5842,10.5842,279146.7939
2007-04-10 15:30:00,29.7,29.72,29.69,29.72,370031.7965023847,10.5878,10.5949,10.5842,10.5949,370031.7965
2007-04-10 15:40:00,29.72,29.82,29.71,29.81,1568229.9947005827,10.5949,10.6306,10.5913,10.627,1568229.9947
2007-04-10 15:50:00,29.81,29.81,29.75,29.78,742050.8744038155,10.627,10.627,10.6056,10.6163,742050.8744
2007-04-11 09:30:00,29.77,29.77,29.63,29.66,732511.9236883943,10.6127,10.6127,10.5628,10.5735,732511.9237
2007-04-11 09:40:00,29.66,29.66,29.63,29.66,482644.4091149973,10.5735,10.5735,10.5628,10.5735,482644.4091
2007-04-11 09:50:00,29.66,29.74,29.63,29.73,412692.1038685744,10.5735,10.602,10.5628,10.5985,412692.1039
2007-04-11 10:00:00,29.72,29.77,29.71,29.76,348304.18653948064,10.5949,10.6127,10.5913,10.6092,348304.1865
2007-04-11 10:10:00,29.76,29.77,29.71,29.72,359167.99152093264,10.6092,10.6127,10.5913,10.5949,359167.9915
2007-04-11 10:20:00,29.73,29.75,29.69,29.75,390037.0959194488,10.5985,10.6056,10.5842,10.6056,390037.0959
2007-04-11 10:30:00,29.75,29.76,29.7,29.71,379438.2617912029,10.6056,10.6092,10.5878,10.5913,379438.2618
2007-04-11 10:40:00,29.71,29.71,29.63,29.65,730524.6422893481,10.5913,10.5913,10.5628,10.57,730524.6423
2007-04-11 10:50:00,29.66,29.66,29.55,29.57,527689.4541600423,10.5735,10.5735,10.5343,10.5414,527689.4542
2007-04-11 11:00:00,29.58,29.7,29.54,29.54,520402.7556968733,10.545,10.5878,10.5307,10.5307,520402.7557
2007-04-11 11:10:00,29.54,29.55,29.54,29.54,342607.3131955485,10.5307,10.5343,10.5307,10.5307,342607.3132
2007-04-11 11:20:00,29.54,29.59,29.54,29.59,564520.4027556968,10.5307,10.5486,10.5307,10.5486,564520.4028
2007-04-11 11:30:00,29.59,29.61,29.56,29.58,402358.24059353466,10.5486,10.5557,10.5379,10.545,402358.2406
2007-04-11 11:40:00,29.57,29.65,29.57,29.63,464228.9348171701,10.5414,10.57,10.5414,10.5628,464228.9348
2007-04-11 11:50:00,29.63,29.63,29.61,29.62,129968.20349761524,10.5628,10.5628,10.5557,10.5593,129968.2035
2007-04-11 12:00:00,29.61,29.68,29.59,29.66,449920.5087440381,10.5557,10.5806,10.5486,10.5735,449920.5087
2007-04-11 12:10:00,29.67,29.69,29.63,29.63,444753.5771065183,10.5771,10.5842,10.5628,10.5628,444753.5771
2007-04-11 12:20:00,29.64,29.65,29.6,29.6,256491.7859035506,10.5664,10.57,10.5521,10.5521,256491.7859
2007-04-11 12:30:00,29.6,29.61,29.55,29.57,328033.91626921034,10.5521,10.5557,10.5343,10.5414,328033.9163
2007-04-11 12:40:00,29.57,29.58,29.56,29.56,270137.7848436672,10.5414,10.545,10.5379,10.5379,270137.7848
2007-04-11 12:50:00,29.57,29.6,29.55,29.59,284843.6671966083,10.5414,10.5521,10.5343,10.5486,284843.6672
2007-04-11 13:00:00,29.6,29.66,29.58,29.66,514043.4552199258,10.5521,10.5735,10.545,10.5735,514043.4552
2007-04-11 13:10:00,29.66,29.67,29.6,29.61,192766.29570747216,10.5735,10.5771,10.5521,10.5557,192766.2957
2007-04-11 13:20:00,29.62,29.63,29.59,29.6,174350.82140964494,10.5593,10.5628,10.5486,10.5521,174350.8214
2007-04-11 13:30:00,29.6,29.64,29.6,29.63,186936.9369369369,10.5521,10.5664,10.5521,10.5628,186936.9369
2007-04-11 13:40:00,29.63,29.63,29.57,29.58,469130.8956014838,10.5628,10.5628,10.5414,10.545,469130.8956
2007-04-11 13:50:00,29.58,29.59,29.55,29.56,495363.0100688924,10.545,10.5486,10.5343,10.5379,495363.0101
2007-04-11 14:00:00,29.56,29.56,29.4,29.44,1271330.1536830948,10.5379,10.5379,10.4808,10.4951,1271330.1537
2007-04-11 14:10:00,29.44,29.46,29.4,29.46,592474.8277689454,10.4951,10.5022,10.4808,10.5022,592474.8278
2007-04-11 14:20:00,29.45,29.48,29.44,29.45,382485.4266030736,10.4987,10.5093,10.4951,10.4987,382485.4266
2007-04-11 14:30:00,29.46,29.46,29.36,29.37,755299.4170641229,10.5022,10.5022,10.4666,10.4701,755299.4171
2007-04-11 14:40:00,29.37,29.37,29.31,29.34,664546.8998410174,10.4701,10.4701,10.4487,10.4594,664546.8998
2007-04-11 14:50:00,29.34,29.37,29.33,29.35,266958.1346051934,10.4594,10.4701,10.4559,10.463,266958.1346
2007-04-11 15:00:00,29.35,29.39,29.32,29.33,503444.62109167984,10.463,10.4773,10.4523,10.4559,503444.6211
2007-04-11 15:10:00,29.33,29.41,29.32,29.41,564917.859035506,10.4559,10.4844,10.4523,10.4844,564917.859
2007-04-11 15:20:00,29.41,29.45,29.4,29.41,522655.0079491256,10.4844,10.4987,10.4808,10.4844,522655.0079
2007-04-11 15:30:00,29.41,29.43,29.38,29.41,360227.87493375724,10.4844,10.4915,10.4737,10.4844,360227.8749
2007-04-11 15:40:00,29.41,29.44,29.38,29.41,691706.4122946475,10.4844,10.4951,10.4737,10.4844,691706.4123
2007-04-11 15:50:00,29.41,29.41,29.38,29.38,1215288.8182299945,10.4844,10.4844,10.4737,10.4737,1215288.8182
2007-04-12 09:30:00,29.39,29.39,29.22,29.25,720985.6915739268,10.4773,10.4773,10.4167,10.4274,720985.6916
2007-04-12 09:40:00,29.24,29.24,29.08,29.11,904080.5511393746,10.4238,10.4238,10.3668,10.3774,904080.5511
2007-04-12 09:50:00,29.11,29.17,29.04,29.11,915076.8415474296,10.3774,10.3988,10.3525,10.3774,915076.8415
2007-04-12 10:00:00,29.11,29.19,29.08,29.14,596449.3905670376,10.3774,10.406,10.3668,10.3881,596449.3906
2007-04-12 10:10:00,29.14,29.15,29.1,29.14,390037.0959194488,10.3881,10.3917,10.3739,10.3881,390037.0959
2007-04-12 10:20:00,29.13,29.19,29.13,29.17,611817.7000529941,10.3846,10.406,10.3846,10.3988,611817.7001
2007-04-12 10:30:00,29.17,29.19,29.14,29.14,580551.1393746687,10.3988,10.406,10.3881,10.3881,580551.1394
2007-04-12 10:40:00,29.14,29.19,29.11,29.18,776497.0853206146,10.3881,10.406,10.3774,10.4024,776497.0853
2007-04-12 10:50:00,29.18,29.2,29.16,29.18,569819.8198198198,10.4024,10.4095,10.3953,10.4024,569819.8198
2007-04-12 11:00:00,29.18,29.23,29.17,29.22,486089.0302066772,10.4024,10.4202,10.3988,10.4167,486089.0302
2007-04-12 11:10:00,29.22,29.28,29.21,29.22,691971.3831478537,10.4167,10.4381,10.4131,10.4167,691971.3831
2007-04-12 11:20:00,29.21,29.25,29.16,29.2,428060.413354531,10.4131,10.4274,10.3953,10.4095,428060.4134
2007-04-12 11:30:00,29.2,29.23,29.1,29.14,623873.8738738738,10.4095,10.4202,10.3739,10.3881,623873.8739
2007-04-12 11:40:00,29.14,29.14,29.11,29.13,509009.00900900894,10.3881,10.3881,10.3774,10.3846,509009.009
2007-04-12 11:50:00,29.13,29.17,29.12,29.17,297297.2972972973,10.3846,10.3988,10.381,10.3988,297297.2973
2007-04-12 12:00:00,29.16,29.23,29.14,29.23,420641.2294647588,10.3953,10.4202,10.3881,10.4202,420641.2295
2007-04-12 12:10:00,29.23,29.25,29.22,29.22,202702.7027027027,10.4202,10.4274,10.4167,10.4167,202702.7027
2007-04-12 12:20:00,29.22,29.23,29.17,29.17,306306.3063063063,10.4167,10.4202,10.3988,10.3988,306306.3063
2007-04-12 12:30:00,29.17,29.17,29.11,29.13,366852.1462639109,10.3988,10.3988,10.3774,10.3846,366852.1463
2007-04-12 12:40:00,29.14,29.16,29.13,29.14,348834.12824589293,10.3881,10.3953,10.3846,10.3881,348834.1282
2007-04-12 12:50:00,29.14,29.16,29.13,29.15,279279.27927927923,10.3881,10.3953,10.3846,10.3917,279279.2793
2007-04-12 13:00:00,29.15,29.21,29.15,29.21,426073.13195548486,10.3917,10.4131,10.3917,10.4131,426073.132
2007-04-12 13:10:00,29.21,29.23,29.2,29.23,182299.9470058293,10.4131,10.4202,10.4095,10.4202,182299.947
2007-04-12 13:20:00,29.23,29.28,29.22,29.27,438129.3057763646,10.4202,10.4381,10.4167,10.4345,438129.3058
2007-04-12 13:30:00,29.27,29.3,29.25,29.26,427265.5007949125,10.4345,10.4452,10.4274,10.4309,427265.5008
2007-04-12 13:40:00,29.26,29.26,29.17,29.17,470455.7498675145,10.4309,10.4309,10.3988,10.3988,470455.7499
2007-04-12 13:50:00,29.18,29.2,29.15,29.15,372151.5633280339,10.4024,10.4095,10.3917,10.3917,372151.5633
2007-04-12 14:00:00,29.15,29.16,29.13,29.15,395204.0275569687,10.3917,10.3953,10.3846,10.3917,395204.0276
2007-04-12 14:10:00,29.14,29.17,29.12,29.13,430312.6656067832,10.3881,10.3988,10.381,10.3846,430312.6656
2007-04-12 14:20:00,29.13,29.15,29.11,29.13,356253.31213566504,10.3846,10.3917,10.3774,10.3846,356253.3121
2007-04-12 14:30:00,29.14,29.15,29.11,29.13,406730.2596714361,10.3881,10.3917,10.3774,10.3846,406730.2597
2007-04-12 14:40:00,29.13,29.16,29.13,29.15,480657.1277159512,10.3846,10.3953,10.3846,10.3917,480657.1277
2007-04-12 14:50:00,29.15,29.17,29.14,29.14,514175.9406465289,10.3917,10.3988,10.3881,10.3881,514175.9406
2007-04-12 15:00:00,29.15,29.19,29.14,29.18,541732.9093799682,10.3917,10.406,10.3881,10.4024,541732.9094
2007-04-12 15:10:00,29.18,29.2,29.14,29.14,484234.2342342342,10.4024,10.4095,10.3881,10.3881,484234.2342
2007-04-12 15:20:00,29.14,29.16,29.13,29.16,572866.9846316904,10.3881,10.3953,10.3846,10.3953,572866.9846
2007-04-12 15:30:00,29.15,29.16,29.14,29.14,553656.5977742447,10.3917,10.3953,10.3881,10.3881,553656.5978
2007-04-12 15:40:00,29.14,29.23,29.12,29.16,793587.7053524111,10.3881,10.4202,10.381,10.3953,793587.7054
2007-04-12 15:50:00,29.16,29.2,29.15,29.18,977212.5066242712,10.3953,10.4095,10.3917,10.4024,977212.5066
2007-04-13 09:30:00,29.25,29.25,29.1,29.14,694886.0625331213,10.4274,10.4274,10.3739,10.3881,694886.0625
2007-04-13 09:40:00,29.14,29.2,29.11,29.15,441971.3831478537,10.3881,10.4095,10.3774,10.3917,441971.3831
2007-04-13 09:50:00,29.15,29.17,29.12,29.15,436274.5098039215,10.3917,10.3988,10.381,10.3917,436274.5098
2007-04-13 10:00:00,29.15,29.15,29.07,29.08,782723.9003709591,10.3917,10.3917,10.3632,10.3668,782723.9004
2007-04-13 10:10:00,29.08,29.09,28.97,28.99,733969.263381028,10.3668,10.3703,10.3275,10.3347,733969.2634
2007-04-13 10:20:00,28.98,29.04,28.97,29.01,496820.34976152616,10.3311,10.3525,10.3275,10.3418,496820.3498
2007-04-13 10:30:00,29.01,29.11,29.0,29.07,711579.2262851086,10.3418,10.3774,10.3382,10.3632,711579.2263
2007-04-13 10:40:00,29.07,29.11,29.06,29.1,671038.685744568,10.3632,10.3774,10.3596,10.3739,671038.6857
2007-04-13 10:50:00,29.1,29.1,29.01,29.05,377848.4366719661,10.3739,10.3739,10.3418,10.3561,377848.4367
2007-04-13 11:00:00,29.05,29.11,29.04,29.11,355590.8850026497,10.3561,10.3774,10.3525,10.3774,355590.885
2007-04-13 11:10:00,29.11,29.11,29.02,29.02,467276.0996290408,10.3774,10.3774,10.3454,10.3454,467276.0996
2007-04-13 11:20:00,29.03,29.12,29.02,29.11,381955.4848966613,10.3489,10.381,10.3454,10.3774,381955.4849
2007-04-13 11:30:00,29.11,29.12,29.07,29.09,481584.5257021727,10.3774,10.381,10.3632,10.3703,481584.5257
2007-04-13 11:40:00,29.09,29.13,29.09,29.13,532988.8712241653,10.3703,10.3846,10.3703,10.3846,532988.8712
2007-04-13 11:50:00,29.12,29.16,29.11,29.16,345521.9925808161,10.381,10.3953,10.3774,10.3953,345521.9926
2007-04-13 12:00:00,29.15,29.17,29.14,29.17,328431.3725490196,10.3917,10.3988,10.3881,10.3988,328431.3725
2007-04-13 12:10:00,29.17,29.18,29.14,29.15,391494.43561208266,10.3988,10.4024,10.3881,10.3917,391494.4356
2007-04-13 12:20:00,29.16,29.2,29.15,29.2,284313.725490196,10.3953,10.4095,10.3917,10.4095,284313.7255
2007-04-13 12:30:00,29.2,29.24,29.18,29.24,442501.324854266,10.4095,10.4238,10.4024,10.4238,442501.3249
2007-04-13 12:40:00,29.24,29.28,29.23,29.28,632882.8828828828,10.4238,10.4381,10.4202,10.4381,632882.8829
2007-04-13 12:50:00,29.28,29.29,29.23,29.23,470323.2644409115,10.4381,10.4416,10.4202,10.4202,470323.2644
2007-04-13 13:00:00,29.23,29.28,29.21,29.23,481187.0694223635,10.4202,10.4381,10.4131,10.4202,481187.0694
2007-04-13 13:10:00,29.23,29.24,29.19,29.22,416269.2103868574,10.4202,10.4238,10.406,10.4167,416269.2104
2007-04-13 13:20:00,29.22,29.28,29.21,29.24,307498.6751457339,10.4167,10.4381,10.4131,10.4238,307498.6751
2007-04-13 13:30:00,29.24,29.35,29.24,29.35,476682.564917859,10.4238,10.463,10.4238,10.463,476682.5649
2007-04-13 13:40:00,29.35,29.4,29.35,29.4,613672.4960254371,10.463,10.4808,10.463,10.4808,613672.496
2007-04-13 13:50:00,29.39,29.44,29.39,29.43,337042.9252782194,10.4773,10.4951,10.4773,10.4915,337042.9253
2007-04-13 14:00:00,29.43,29.44,29.33,29.35,670376.2586115527,10.4915,10.4951,10.4559,10.463,670376.2586
2007-04-13 14:10:00,29.36,29.36,29.32,29.36,398913.6195018548,10.4666,10.4666,10.4523,10.4666,398913.6195
2007-04-13 14:20:00,29.36,29.38,29.34,29.35,427927.9279279279,10.4666,10.4737,10.4594,10.463,427927.9279
2007-04-13 14:30:00,29.35,29.38,29.35,29.36,397588.765235824,10.463,10.4737,10.463,10.4666,397588.7652
2007-04-13 14:40:00,29.35,29.38,29.35,29.35,493640.6995230524,10.463,10.4737,10.463,10.463,493640.6995
2007-04-13 14:50:00,29.35,29.37,29.32,29.36,487943.8261791202,10.463,10.4701,10.4523,10.4666,487943.8262
2007-04-13 15:00:00,29.36,29.37,29.33,29.37,533916.2692103868,10.4666,10.4701,10.4559,10.4701,533916.2692
2007-04-13 15:10:00,29.37,29.39,29.35,29.35,558161.1022787493,10.4701,10.4773,10.463,10.463,558161.1023
2007-04-13 15:20:00,29.35,29.38,29.34,29.35,494833.0683624801,10.463,10.4737,10.4594,10.463,494833.0684
2007-04-13 15:30:00,29.35,29.38,29.35,29.38,382617.9120296767,10.463,10.4737,10.463,10.4737,382617.912
2007-04-13 15:40:00,29.38,29.38,29.35,29.35,593137.2549019607,10.4737,10.4737,10.463,10.463,593137.2549
2007-04-13 15:50:00,29.35,29.36,29.33,29.33,662692.1038685744,10.463,10.4666,10.4559,10.4559,662692.1039
2007-04-16 09:30:00,29.64,29.64,29.5,29.54,999735.0291467938,10.5664,10.5664,10.5165,10.5307,999735.0291
2007-04-16 09:40:00,29.54,29.61,29.47,29.6,992050.8744038156,10.5307,10.5557,10.5058,10.5521,992050.8744
2007-04-16 09:50:00,29.6,29.7,29.59,29.66,1078961.3142554318,10.5521,10.5878,10.5486,10.5735,1078961.3143
2007-04-16 10:00:00,29.66,29.68,29.59,29.6,713566.5076841547,10.5735,10.5806,10.5486,10.5521,713566.5077
2007-04-16 10:10:00,29.6,29.62,29.57,29.57,649443.561208267,10.5521,10.5593,10.5414,10.5414,649443.5612
2007-04-16 10:20:00,29.57,29.6,29.55,29.58,314122.9464758876,10.5414,10.5521,10.5343,10.545,314122.9465
2007-04-16 10:30:00,29.57,29.63,29.57,29.6,380498.14520402753,10.5414,10.5628,10.5414,10.5521,380498.1452
2007-04-16 10:40:00,29.61,29.63,29.6,29.62,380233.17435082135,10.5557,10.5628,10.5521,10.5593,380233.1744
2007-04-16 10:50:00,29.63,29.66,29.62,29.62,353206.1473237944,10.5628,10.5735,10.5593,10.5593,353206.1473
2007-04-16 11:00:00,29.62,29.64,29.62,29.64,263513.5135135135,10.5593,10.5664,10.5593,10.5664,263513.5135
2007-04-16 11:10:00,29.64,29.64,29.61,29.62,257419.1838897721,10.5664,10.5664,10.5557,10.5593,257419.1839
2007-04-16 11:20:00,29.62,29.66,29.61,29.66,184817.17011128773,10.5593,10.5735,10.5557,10.5735,184817.1701
2007-04-16 11:30:00,29.66,29.71,29.65,29.68,527027.027027027,10.5735,10.5913,10.57,10.5806,527027.027
2007-04-16 11:40:00,29.68,29.72,29.66,29.71,313593.0047694753,10.5806,10.5949,10.5735,10.5913,313593.0048
2007-04-16 11:50:00,29.72,29.74,29.69,29.72,367382.0879703232,10.5949,10.602,10.5842,10.5949,367382.088
2007-04-16 12:00:00,29.73,29.73,29.69,29.71,323529.41176470584,10.5985,10.5985,10.5842,10.5913,323529.4118
2007-04-16 12:10:00,29.7,29.71,29.66,29.66,125463.69899311075,10.5878,10.5913,10.5735,10.5735,125463.699
2007-04-16 12:20:00,29.66,29.69,29.65,29.66,205219.9258081611,10.5735,10.5842,10.57,10.5735,205219.9258
2007-04-16 12:30:00,29.65,29.69,29.64,29.65,219925.80816110224,10.57,10.5842,10.5664,10.57,219925.8082
2007-04-16 12:40:00,29.65,29.66,29.6,29.65,210121.8865924748,10.57,10.5735,10.5521,10.57,210121.8866
2007-04-16 12:50:00,29.64,29.66,29.63,29.64,229597.24430312664,10.5664,10.5735,10.5628,10.5664,229597.2443
2007-04-16 13:00:00,29.64,29.66,29.63,29.66,167726.55007949125,10.5664,10.5735,10.5628,10.5735,167726.5501
2007-04-16 13:10:00,29.66,29.67,29.66,29.66,173953.3651298357,10.5735,10.5771,10.5735,10.5735,173953.3651
2007-04-16 13:20:00,29.66,29.68,29.66,29.68,206412.2946475888,10.5735,10.5806,10.5735,10.5806,206412.2946
2007-04-16 13:30:00,29.67,29.68,29.63,29.64,393746.6878643349,10.5771,10.5806,10.5628,10.5664,393746.6879
2007-04-16 13:40:00,29.63,29.66,29.63,29.64,246157.92262851083,10.5628,10.5735,10.5628,10.5664,246157.9226
2007-04-16 13:50:00,29.63,29.64,29.62,29.63,246422.89348171692,10.5628,10.5664,10.5593,10.5628,246422.8935
2007-04-16 14:00:00,29.63,29.63,29.56,29.6,553524.1123476417,10.5628,10.5628,10.5379,10.5521,553524.1123
2007-04-16 14:10:00,29.59,29.6,29.57,29.6,275437.2019077901,10.5486,10.5521,10.5414,10.5521,275437.2019
2007-04-16 14:20:00,29.6,29.61,29.59,29.59,241785.90355060945,10.5521,10.5557,10.5486,10.5486,241785.9036
2007-04-16 14:30:00,29.6,29.65,29.59,29.63,296369.89931107574,10.5521,10.57,10.5486,10.5628,296369.8993
2007-04-16 14:40:00,29.64,29.64,29.61,29.63,284711.18177000526,10.5664,10.5664,10.5557,10.5628,284711.1818
2007-04-16 14:50:00,29.63,29.66,29.63,29.65,469395.86645468994,10.5628,10.5735,10.5628,10.57,469395.8665
2007-04-16 15:00:00,29.66,29.66,29.64,29.66,361950.1854795972,10.5735,10.5735,10.5664,10.5735,361950.1855
2007-04-16 15:10:00,29.65,29.66,29.64,29.64,326709.0620031796,10.57,10.5735,10.5664,10.5664,326709.062
2007-04-16 15:20:00,29.64,29.66,29.63,29.65,478139.9046104928,10.5664,10.5735,10.5628,10.57,478139.9046
2007-04-16 15:30:00,29.65,29.66,29.64,29.65,476682.564917859,10.57,10.5735,10.5664,10.57,476682.5649
2007-04-16 15:40:00,29.65,29.68,29.62,29.63,1001192.3688394276,10.57,10.5806,10.5593,10.5628,1001192.3688
2007-04-16 15:50:00,29.63,29.64,29.6,29.62,1356253.312135665,10.5628,10.5664,10.5521,10.5593,1356253.3121
2007-04-17 09:30:00,29.55,29.6,29.45,29.48,922098.5691573926,10.5343,10.5521,10.4987,10.5093,922098.5692
2007-04-17 09:40:00,29.49,29.51,29.44,29.48,536301.0068892421,10.5129,10.52,10.4951,10.5093,536301.0069
2007-04-17 09:50:00,29.48,29.51,29.41,29.42,778484.3667196608,10.5093,10.52,10.4844,10.488,778484.3667
2007-04-17 10:00:00,29.42,29.57,29.42,29.57,798357.1807101219,10.488,10.5414,10.488,10.5414,798357.1807
2007-04-17 10:10:00,29.56,29.58,29.51,29.57,591679.9152093269,10.5379,10.545,10.52,10.5414,591679.9152
2007-04-17 10:20:00,29.57,29.59,29.55,29.58,487943.8261791202,10.5414,10.5486,10.5343,10.545,487943.8262
2007-04-17 10:30:00,29.58,29.59,29.53,29.54,462771.59512453625,10.545,10.5486,10.5272,10.5307,462771.5951
2007-04-17 10:40:00,29.53,29.54,29.5,29.52,678590.3550609433,10.5272,10.5307,10.5165,10.5236,678590.3551
2007-04-17 10:50:00,29.53,29.55,29.5,29.52,503179.6502384737,10.5272,10.5343,10.5165,10.5236,503179.6502
2007-04-17 11:00:00,29.52,29.53,29.49,29.49,287890.83200847905,10.5236,10.5272,10.5129,10.5129,287890.832
2007-04-17 11:10:00,29.5,29.51,29.47,29.47,326576.57657657657,10.5165,10.52,10.5058,10.5058,326576.5766
2007-04-17 11:20:00,29.47,29.51,29.46,29.5,389374.6687864335,10.5058,10.52,10.5022,10.5165,389374.6688
2007-04-17 11:30:00,29.51,29.57,29.5,29.57,542130.3656597774,10.52,10.5414,10.5165,10.5414,542130.3657
2007-04-17 11:40:00,29.57,29.6,29.53,29.55,580286.1685214626,10.5414,10.5521,10.5272,10.5343,580286.1685
2007-04-17 11:50:00,29.56,29.58,29.55,29.58,258744.03815580285,10.5379,10.545,10.5343,10.545,258744.0382
2007-04-17 12:00:00,29.58,29.6,29.57,29.59,441573.9268680445,10.545,10.5521,10.5414,10.5486,441573.9269
2007-04-17 12:10:00,29.59,29.6,29.55,29.57,376523.5824059353,10.5486,10.5521,10.5343,10.5414,376523.5824
2007-04-17 12:20:00,29.57,29.58,29.57,29.57,187334.39321674613,10.5414,10.545,10.5414,10.5414,187334.3932
2007-04-17 12:30:00,29.57,29.6,29.57,29.59,153020.66772655008,10.5414,10.5521,10.5414,10.5486,153020.6677
2007-04-17 12:40:00,29.6,29.6,29.57,29.58,255829.3587705352,10.5521,10.5521,10.5414,10.545,255829.3588
2007-04-17 12:50:00,29.58,29.61,29.57,29.6,309883.4128245893,10.545,10.5557,10.5414,10.5521,309883.4128
2007-04-17 13:00:00,29.6,29.61,29.57,29.59,836248.0127186009,10.5521,10.5557,10.5414,10.5486,836248.0127
2007-04-17 13:10:00,29.58,29.59,29.52,29.54,462374.138844727,10.545,10.5486,10.5236,10.5307,462374.1388
2007-04-17 13:20:00,29.54,29.54,29.51,29.54,372813.99046104925,10.5307,10.5307,10.52,10.5307,372813.9905
2007-04-17 13:30:00,29.54,29.55,29.52,29.52,387784.8436671966,10.5307,10.5343,10.5236,10.5236,387784.8437
2007-04-17 13:40:00,29.53,29.53,29.48,29.51,258214.0964493905,10.5272,10.5272,10.5093,10.52,258214.0964
2007-04-17 13:50:00,29.51,29.54,29.51,29.53,136724.960254372,10.52,10.5307,10.52,10.5272,136724.9603
2007-04-17 14:00:00,29.53,29.54,29.49,29.49,397853.73608903016,10.5272,10.5307,10.5129,10.5129,397853.7361
2007-04-17 14:10:00,29.49,29.57,29.49,29.54,238473.76788553252,10.5129,10.5414,10.5129,10.5307,238473.7679
2007-04-17 14:20:00,29.54,29.59,29.54,29.58,238208.79703232643,10.5307,10.5486,10.5307,10.545,238208.797
2007-04-17 14:30:00,29.59,29.59,29.54,29.55,276894.5416004239,10.5486,10.5486,10.5307,10.5343,276894.5416
2007-04-17 14:40:00,29.56,29.59,29.53,29.57,505961.8441971383,10.5379,10.5486,10.5272,10.5414,505961.8442
2007-04-17 14:50:00,29.57,29.6,29.57,29.58,320084.79067302594,10.5414,10.5521,10.5414,10.545,320084.7907
2007-04-17 15:00:00,29.58,29.6,29.57,29.58,524377.3184949656,10.545,10.5521,10.5414,10.545,524377.3185
2007-04-17 15:10:00,29.59,29.59,29.54,29.57,437069.42236354,10.5486,10.5486,10.5307,10.5414,437069.4224
2007-04-17 15:20:00,29.57,29.59,29.57,29.58,433889.7721250662,10.5414,10.5486,10.5414,10.545,433889.7721
2007-04-17 15:30:00,29.58,29.61,29.56,29.6,564785.373608903,10.545,10.5557,10.5379,10.5521,564785.3736
2007-04-17 15:40:00,29.6,29.63,29.57,29.57,872681.5050344461,10.5521,10.5628,10.5414,10.5414,872681.505
2007-04-17 15:50:00,29.58,29.59,29.56,29.57,643216.7461579225,10.545,10.5486,10.5379,10.5414,643216.7462
2007-04-18 09:30:00,29.59,29.6,29.38,29.43,739666.1367249602,10.5486,10.5521,10.4737,10.4915,739666.1367
2007-04-18 09:40:00,29.44,29.44,29.31,29.44,563857.9756226814,10.4951,10.4951,10.4487,10.4951,563857.9756
2007-04-18 09:50:00,29.44,29.51,29.41,29.44,609565.4478007419,10.4951,10.52,10.4844,10.4951,609565.4478
2007-04-18 10:00:00,29.44,29.45,29.4,29.44,609035.5060943295,10.4951,10.4987,10.4808,10.4951,609035.5061
2007-04-18 10:10:00,29.44,29.44,29.38,29.44,540937.9968203497,10.4951,10.4951,10.4737,10.4951,540937.9968
2007-04-18 10:20:00,29.44,29.47,29.42,29.44,567435.0821409645,10.4951,10.5058,10.488,10.4951,567435.0821
2007-04-18 10:30:00,29.44,29.49,29.4,29.44,777159.51245363,10.4951,10.5129,10.4808,10.4951,777159.5125
2007-04-18 10:40:00,29.44,29.48,29.42,29.43,300476.94753577106,10.4951,10.5093,10.488,10.4915,300476.9475
2007-04-18 10:50:00,29.43,29.46,29.41,29.44,525437.2019077901,10.4915,10.5022,10.4844,10.4951,525437.2019
2007-04-18 11:00:00,29.44,29.5,29.44,29.45,698595.6544780073,10.4951,10.5165,10.4951,10.4987,698595.6545
2007-04-18 11:10:00,29.45,29.46,29.41,29.41,666931.6375198727,10.4987,10.5022,10.4844,10.4844,666931.6375
2007-04-18 11:20:00,29.41,29.42,29.38,29.42,342077.3714891362,10.4844,10.488,10.4737,10.488,342077.3715
2007-04-18 11:30:00,29.42,29.44,29.41,29.44,462771.59512453625,10.488,10.4951,10.4844,10.4951,462771.5951
2007-04-18 11:40:00,29.44,29.47,29.44,29.46,288950.71542130364,10.4951,10.5058,10.4951,10.5022,288950.7154
2007-04-18 11:50:00,29.47,29.47,29.44,29.44,183757.2866984632,10.5058,10.5058,10.4951,10.4951,183757.2867
2007-04-18 12:00:00,29.44,29.44,29.4,29.4,264970.8532061473,10.4951,10.4951,10.4808,10.4808,264970.8532
2007-04-18 12:10:00,29.4,29.43,29.39,29.4,224695.2835188129,10.4808,10.4915,10.4773,10.4808,224695.2835
2007-04-18 12:20:00,29.4,29.44,29.4,29.43,192633.81028086907,10.4808,10.4951,10.4808,10.4915,192633.8103
2007-04-18 12:30:00,29.43,29.44,29.41,29.41,297429.78272390034,10.4915,10.4951,10.4844,10.4844,297429.7827
2007-04-18 12:40:00,29.41,29.41,29.38,29.41,332008.47906730254,10.4844,10.4844,10.4737,10.4844,332008.4791
2007-04-18 12:50:00,29.41,29.43,29.4,29.41,155935.34711181768,10.4844,10.4915,10.4808,10.4844,155935.3471
2007-04-18 13:00:00,29.41,29.42,29.36,29.38,317170.11128775834,10.4844,10.488,10.4666,10.4737,317170.1113
2007-04-18 13:10:00,29.38,29.41,29.38,29.4,333730.7896131425,10.4737,10.4844,10.4737,10.4808,333730.7896
2007-04-18 13:20:00,29.4,29.42,29.39,29.41,266958.1346051934,10.4808,10.488,10.4773,10.4844,266958.1346
2007-04-18 13:30:00,29.41,29.41,29.38,29.4,263116.05723370425,10.4844,10.4844,10.4737,10.4808,263116.0572
2007-04-18 13:40:00,29.39,29.44,29.39,29.42,299019.60784313723,10.4773,10.4951,10.4773,10.488,299019.6078
2007-04-18 13:50:00,29.42,29.46,29.42,29.43,291997.8802331743,10.488,10.5022,10.488,10.4915,291997.8802
2007-04-18 14:00:00,29.43,29.44,29.38,29.38,394939.05670376256,10.4915,10.4951,10.4737,10.4737,394939.0567
2007-04-18 14:10:00,29.38,29.41,29.37,29.39,207074.7217806041,10.4737,10.4844,10.4701,10.4773,207074.7218
2007-04-18 14:20:00,29.39,29.44,29.38,29.43,394674.0858505564,10.4773,10.4951,10.4737,10.4915,394674.0859
2007-04-18 14:30:00,29.42,29.43,29.41,29.41,119766.82564917856,10.488,10.4915,10.4844,10.4844,119766.8256
2007-04-18 14:40:00,29.41,29.41,29.4,29.4,170641.22946475886,10.4844,10.4844,10.4808,10.4808,170641.2295
2007-04-18 14:50:00,29.41,29.41,29.37,29.39,651298.3571807101,10.4844,10.4844,10.4701,10.4773,651298.3572
2007-04-18 15:00:00,29.39,29.4,29.37,29.4,634207.7371489136,10.4773,10.4808,10.4701,10.4808,634207.7371
2007-04-18 15:10:00,29.4,29.42,29.39,29.41,406332.80339162686,10.4808,10.488,10.4773,10.4844,406332.8034
2007-04-18 15:20:00,29.41,29.49,29.41,29.48,552066.7726550079,10.4844,10.5129,10.4844,10.5093,552066.7727
2007-04-18 15:30:00,29.48,29.52,29.47,29.5,391626.9210386857,10.5093,10.5236,10.5058,10.5165,391626.921
2007-04-18 15:40:00,29.5,29.53,29.44,29.46,819024.9072602013,10.5165,10.5272,10.4951,10.5022,819024.9073
2007-04-18 15:50:00,29.45,29.46,29.39,29.4,641891.8918918918,10.4987,10.5022,10.4773,10.4808,641891.8919
2007-04-19 09:30:00,29.41,29.57,29.38,29.52,998145.2040275568,10.4844,10.5414,10.4737,10.5236,998145.204
2007-04-19 09:40:00,29.53,29.57,29.48,29.54,498940.11658717535,10.5272,10.5414,10.5093,10.5307,498940.1166
2007-04-19 09:50:00,29.54,29.57,29.5,29.54,648118.7069422363,10.5307,10.5414,10.5165,10.5307,648118.7069
2007-04-19 10:00:00,29.54,29.6,29.51,29.57,604133.5453100158,10.5307,10.5521,10.52,10.5414,604133.5453
2007-04-19 10:10:00,29.57,29.66,29.57,29.66,710386.8574456809,10.5414,10.5735,10.5414,10.5735,710386.8574
2007-04-19 10:20:00,29.66,29.7,29.63,29.69,634075.2517223104,10.5735,10.5878,10.5628,10.5842,634075.2517
2007-04-19 10:30:00,29.69,29.71,29.67,29.7,358638.04981452035,10.5842,10.5913,10.5771,10.5878,358638.0498
2007-04-19 10:40:00,29.71,29.72,29.64,29.64,459856.9157392687,10.5913,10.5949,10.5664,10.5664,459856.9157
2007-04-19 10:50:00,29.64,29.66,29.6,29.62,480524.6422893481,10.5664,10.5735,10.5521,10.5593,480524.6423
2007-04-19 11:00:00,29.62,29.63,29.56,29.56,378113.4075251722,10.5593,10.5628,10.5379,10.5379,378113.4075
2007-04-19 11:10:00,29.56,29.63,29.56,29.58,604398.516163222,10.5379,10.5628,10.5379,10.545,604398.5162
2007-04-19 11:20:00,29.58,29.59,29.55,29.57,319819.81981981976,10.545,10.5486,10.5343,10.5414,319819.8198
2007-04-19 11:30:00,29.57,29.6,29.56,29.59,753974.5627980921,10.5414,10.5521,10.5379,10.5486,753974.5628
2007-04-19 11:40:00,29.6,29.63,29.57,29.6,518150.50344462105,10.5521,10.5628,10.5414,10.5521,518150.5034
2007-04-19 11:50:00,29.6,29.62,29.57,29.58,388844.7270800212,10.5521,10.5593,10.5414,10.545,388844.7271
2007-04-19 12:00:00,29.58,29.59,29.57,29.57,289083.2008479067,10.545,10.5486,10.5414,10.5414,289083.2008
2007-04-19 12:10:00,29.58,29.63,29.57,29.61,311605.72337042924,10.545,10.5628,10.5414,10.5557,311605.7234
2007-04-19 12:20:00,29.61,29.66,29.6,29.64,381955.4848966613,10.5557,10.5735,10.5521,10.5664,381955.4849
2007-04-19 12:30:00,29.64,29.67,29.61,29.65,402755.6968733439,10.5664,10.5771,10.5557,10.57,402755.6969
2007-04-19 12:40:00,29.66,29.75,29.66,29.75,572999.4700582935,10.5735,10.6056,10.5735,10.6056,572999.4701
2007-04-19 12:50:00,29.75,29.78,29.75,29.76,473237.9438261791,10.6056,10.6163,10.6056,10.6092,473237.9438
2007-04-19 13:00:00,29.75,29.76,29.73,29.76,177397.98622151563,10.6056,10.6092,10.5985,10.6092,177397.9862
2007-04-19 13:10:00,29.76,29.76,29.72,29.72,180445.1510333863,10.6092,10.6092,10.5949,10.5949,180445.151
2007-04-19 13:20:00,29.72,29.75,29.71,29.75,186009.53895071545,10.5949,10.6056,10.5913,10.6056,186009.539
2007-04-19 13:30:00,29.75,29.76,29.73,29.73,219660.8373078961,10.6056,10.6092,10.5985,10.5985,219660.8373
2007-04-19 13:40:00,29.74,29.76,29.73,29.76,228669.8463169051,10.602,10.6092,10.5985,10.6092,228669.8463
2007-04-19 13:50:00,29.76,29.78,29.75,29.77,289745.62798092206,10.6092,10.6163,10.6056,10.6127,289745.628
2007-04-19 14:00:00,29.77,29.77,29.71,29.72,319819.81981981976,10.6127,10.6127,10.5913,10.5949,319819.8198
2007-04-19 14:10:00,29.72,29.73,29.66,29.69,375728.66984631686,10.5949,10.5985,10.5735,10.5842,375728.6698
2007-04-19 14:20:00,29.69,29.71,29.68,29.69,470190.7790143084,10.5842,10.5913,10.5806,10.5842,470190.779
2007-04-19 14:30:00,29.69,29.72,29.69,29.71,345389.50715421303,10.5842,10.5949,10.5842,10.5913,345389.5072
2007-04-19 14:40:00,29.72,29.73,29.71,29.72,277821.93958664546,10.5949,10.5985,10.5913,10.5949,277821.9396
2007-04-19 14:50:00,29.72,29.72,29.71,29.72,230259.671436142,10.5949,10.5949,10.5913,10.5949,230259.6714
2007-04-19 15:00:00,29.72,29.72,29.69,29.71,406332.80339162686,10.5949,10.5949,10.5842,10.5913,406332.8034
2007-04-19 15:10:00,29.71,29.72,29.67,29.68,496687.8643349231,10.5913,10.5949,10.5771,10.5806,496687.8643
2007-04-19 15:20:00,29.68,29.71,29.67,29.71,745760.4663487016,10.5806,10.5913,10.5771,10.5913,745760.4663
2007-04-19 15:30:00,29.71,29.72,29.65,29.67,823661.8971913089,10.5913,10.5949,10.57,10.5771,823661.8972
2007-04-19 15:40:00,29.67,29.68,29.64,29.67,1079756.2268150502,10.5771,10.5806,10.5664,10.5771,1079756.2268
2007-04-19 15:50:00,29.66,29.69,29.63,29.69,1000264.970853206,10.5735,10.5842,10.5628,10.5842,1000264.9709
2007-04-20 09:30:00,29.77,29.99,29.77,29.95,9193296.237413883,10.6127,10.6912,10.6127,10.6769,9193296.2374
2007-04-20 09:40:00,29.95,30.08,29.94,30.08,943428.7228404876,10.6769,10.7232,10.6733,10.7232,943428.7228
2007-04-20 09:50:00,30.07,30.08,30.01,30.04,771330.1536830948,10.7197,10.7232,10.6983,10.709,771330.1537
2007-04-20 10:00:00,30.05,30.11,30.01,30.04,846979.3322734499,10.7125,10.7339,10.6983,10.709,846979.3323
2007-04-20 10:10:00,30.05,30.1,30.01,30.02,768812.9305776363,10.7125,10.7304,10.6983,10.7019,768812.9306
2007-04-20 10:20:00,30.02,30.03,29.94,29.98,893746.6878643348,10.7019,10.7054,10.6733,10.6876,893746.6879
2007-04-20 10:30:00,29.99,30.0,29.91,29.91,716348.7016428192,10.6912,10.6947,10.6626,10.6626,716348.7016
2007-04-20 10:40:00,29.92,29.93,29.86,29.91,514573.396926338,10.6662,10.6698,10.6448,10.6626,514573.3969
2007-04-20 10:50:00,29.91,29.92,29.87,29.91,479994.7005829358,10.6626,10.6662,10.6484,10.6626,479994.7006
2007-04-20 11:00:00,29.9,29.92,29.85,29.88,431902.49072602007,10.6591,10.6662,10.6413,10.6519,431902.4907
2007-04-20 11:10:00,29.88,29.91,29.88,29.89,331081.08108108107,10.6519,10.6626,10.6519,10.6555,331081.0811
2007-04-20 11:20:00,29.9,29.94,29.87,29.94,437599.3640699523,10.6591,10.6733,10.6484,10.6733,437599.3641
2007-04-20 11:30:00,29.94,29.94,29.9,29.91,439984.1017488076,10.6733,10.6733,10.6591,10.6626,439984.1017
2007-04-20 11:40:00,29.91,29.95,29.9,29.94,377848.4366719661,10.6626,10.6769,10.6591,10.6733,377848.4367
2007-04-20 11:50:00,29.94,29.99,29.92,29.97,424483.306836248,10.6733,10.6912,10.6662,10.684,424483.3068
2007-04-20 12:00:00,29.96,29.97,29.94,29.95,286830.94859565445,10.6805,10.684,10.6733,10.6769,286830.9486
2007-04-20 12:10:00,29.95,30.03,29.95,30.0,525039.7456279809,10.6769,10.7054,10.6769,10.6947,525039.7456
2007-04-20 12:20:00,30.0,30.03,29.99,30.03,434949.6555378908,10.6947,10.7054,10.6912,10.7054,434949.6555
2007-04-20 12:30:00,30.03,30.03,29.97,29.98,342342.3423423423,10.7054,10.7054,10.684,10.6876,342342.3423
2007-04-20 12:40:00,29.99,30.03,29.97,30.0,344594.59459459456,10.6912,10.7054,10.684,10.6947,344594.5946
2007-04-20 12:50:00,30.0,30.01,29.98,29.99,260863.804981452,10.6947,10.6983,10.6876,10.6912,260863.805
2007-04-20 13:00:00,30.0,30.0,29.98,29.99,213301.53683094852,10.6947,10.6947,10.6876,10.6912,213301.5368
2007-04-20 13:10:00,29.99,30.03,29.98,30.02,387519.8728139904,10.6912,10.7054,10.6876,10.7019,387519.8728
2007-04-20 13:20:00,30.02,30.05,30.01,30.03,437201.90779014304,10.7019,10.7125,10.6983,10.7054,437201.9078
2007-04-20 13:30:00,30.03,30.06,30.03,30.03,339427.6629570747,10.7054,10.7161,10.7054,10.7054,339427.663
2007-04-20 13:40:00,30.03,30.04,30.0,30.02,376126.1261261261,10.7054,10.709,10.6947,10.7019,376126.1261
2007-04-20 13:50:00,30.02,30.03,30.0,30.0,304583.9957604663,10.7019,10.7054,10.6947,10.6947,304583.9958
2007-04-20 14:00:00,30.0,30.01,29.96,29.99,497747.7477477477,10.6947,10.6983,10.6805,10.6912,497747.7477
2007-04-20 14:10:00,30.0,30.04,29.99,30.03,358505.5643879173,10.6947,10.709,10.6912,10.7054,358505.5644
2007-04-20 14:20:00,30.04,30.04,30.0,30.03,371621.6216216216,10.709,10.709,10.6947,10.7054,371621.6216
2007-04-20 14:30:00,30.03,30.03,30.0,30.03,284446.21091679914,10.7054,10.7054,10.6947,10.7054,284446.2109
2007-04-20 14:40:00,30.02,30.03,30.0,30.0,255166.93163751985,10.7019,10.7054,10.6947,10.6947,255166.9316
2007-04-20 14:50:00,30.0,30.06,30.0,30.04,308558.5585585585,10.6947,10.7161,10.6947,10.709,308558.5586
2007-04-20 15:00:00,30.05,30.05,29.99,30.0,434419.7138314785,10.7125,10.7125,10.6912,10.6947,434419.7138
2007-04-20 15:10:00,30.0,30.02,30.0,30.0,366454.68998410174,10.6947,10.7019,10.6947,10.6947,366454.69
2007-04-20 15:20:00,30.01,30.03,30.0,30.02,349629.0408055113,10.6983,10.7054,10.6947,10.7019,349629.0408
2007-04-20 15:30:00,30.01,30.07,30.0,30.06,850291.4679385266,10.6983,10.7197,10.6947,10.7161,850291.4679
2007-04-20 15:40:00,30.06,30.09,30.04,30.06,1201510.333863275,10.7161,10.7268,10.709,10.7161,1201510.3339
2007-04-20 15:50:00,30.06,30.12,30.05,30.11,1536301.006889242,10.7161,10.7375,10.7125,10.7339,1536301.0069
2007-04-23 09:30:00,30.15,30.15,30.1,30.15,1091812.40063593,10.7482,10.7482,10.7304,10.7482,1091812.4006
2007-04-23 09:40:00,30.15,30.19,30.14,30.19,984499.2050874404,10.7482,10.7625,10.7446,10.7625,984499.2051
2007-04-23 09:50:00,30.19,30.19,30.16,30.18,1069687.3343932168,10.7625,10.7625,10.7518,10.7589,1069687.3344
2007-04-23 10:00:00,30.18,30.21,30.18,30.19,2133412.824589295,10.7589,10.7696,10.7589,10.7625,2133412.8246
2007-04-23 10:10:00,30.19,30.21,30.08,30.11,1608240.593534711,10.7625,10.7696,10.7232,10.7339,1608240.5935
2007-04-23 10:20:00,30.11,30.12,30.0,30.02,868574.4568097509,10.7339,10.7375,10.6947,10.7019,868574.4568
2007-04-23 10:30:00,30.01,30.06,30.0,30.03,681637.519872814,10.6983,10.7161,10.6947,10.7054,681637.5199
2007-04-23 10:40:00,30.03,30.04,30.01,30.03,407657.6576576576,10.7054,10.709,10.6983,10.7054,407657.6577
2007-04-23 10:50:00,30.03,30.05,30.0,30.03,600158.9825119236,10.7054,10.7125,10.6947,10.7054,600158.9825
2007-04-23 11:00:00,30.03,30.03,29.9,29.93,617382.0879703232,10.7054,10.7054,10.6591,10.6698,617382.088
2007-04-23 11:10:00,29.93,29.93,29.86,29.87,656597.774244833,10.6698,10.6698,10.6448,10.6484,656597.7742
2007-04-23 11:20:00,29.87,29.87,29.75,29.82,1311340.752517223,10.6484,10.6484,10.6056,10.6306,1311340.7525
2007-04-23 11:30:00,29.82,29.86,29.81,29.84,664679.3852676206,10.6306,10.6448,10.627,10.6377,664679.3853
2007-04-23 11:40:00,29.84,29.84,29.79,29.8,405802.86168521456,10.6377,10.6377,10.6199,10.6234,405802.8617
2007-04-23 11:50:00,29.81,29.85,29.8,29.85,317567.5675675675,10.627,10.6413,10.6234,10.6413,317567.5676
2007-04-23 12:00:00,29.84,29.86,29.83,29.84,407260.2013778484,10.6377,10.6448,10.6341,10.6377,407260.2014
2007-04-23 12:10:00,29.84,29.85,29.81,29.85,286301.00688924216,10.6377,10.6413,10.627,10.6413,286301.0069
2007-04-23 12:20:00,29.84,29.87,29.84,29.87,485824.0593534711,10.6377,10.6484,10.6377,10.6484,485824.0594
2007-04-23 12:30:00,29.87,29.87,29.84,29.86,439056.70376258605,10.6484,10.6484,10.6377,10.6448,439056.7038
2007-04-23 12:40:00,29.85,29.87,29.85,29.87,670906.200317965,10.6413,10.6484,10.6413,10.6484,670906.2003
2007-04-23 12:50:00,29.87,29.87,29.86,29.87,545707.4721780603,10.6484,10.6484,10.6448,10.6484,545707.4722
2007-04-23 13:00:00,29.87,29.88,29.87,29.87,431770.005299417,10.6484,10.6519,10.6484,10.6484,431770.0053
2007-04-23 13:10:00,29.87,29.88,29.86,29.87,628510.8638049813,10.6484,10.6519,10.6448,10.6484,628510.8638
2007-04-23 13:20:00,29.87,29.87,29.79,29.79,511261.2612612613,10.6484,10.6484,10.6199,10.6199,511261.2613
2007-04-23 13:30:00,29.79,29.83,29.78,29.82,530869.1043985161,10.6199,10.6341,10.6163,10.6306,530869.1044
2007-04-23 13:40:00,29.81,29.83,29.78,29.81,385400.10598834127,10.627,10.6341,10.6163,10.627,385400.106
2007-04-23 13:50:00,29.81,29.82,29.8,29.81,274509.8039215686,10.627,10.6306,10.6234,10.627,274509.8039
2007-04-23 14:00:00,29.81,29.81,29.71,29.74,733306.8362480126,10.627,10.627,10.5913,10.602,733306.8362
2007-04-23 14:10:00,29.74,29.75,29.7,29.72,522787.4933757286,10.602,10.6056,10.5878,10.5949,522787.4934
2007-04-23 14:20:00,29.72,29.74,29.72,29.73,331346.0519342872,10.5949,10.602,10.5949,10.5985,331346.0519
2007-04-23 14:30:00,29.72,29.81,29.72,29.8,748542.6603073662,10.5949,10.627,10.5949,10.6234,748542.6603
2007-04-23 14:40:00,29.81,29.88,29.79,29.87,815315.3153153153,10.627,10.6519,10.6199,10.6484,815315.3153
2007-04-23 14:50:00,29.87,29.96,29.85,29.94,1232246.952835188,10.6484,10.6805,10.6413,10.6733,1232246.9528
2007-04-23 15:00:00,29.94,29.96,29.91,29.96,1101086.380498145,10.6733,10.6805,10.6626,10.6805,1101086.3805
2007-04-23 15:10:00,29.95,30.0,29.95,29.97,797959.7244303126,10.6769,10.6947,10.6769,10.684,797959.7244
2007-04-23 15:20:00,29.97,30.02,29.96,30.01,807101.2188659246,10.684,10.7019,10.6805,10.6983,807101.2189
2007-04-23 15:30:00,30.02,30.03,30.0,30.02,866454.6899841017,10.7019,10.7054,10.6947,10.7019,866454.69
2007-04-23 15:40:00,30.03,30.07,30.0,30.02,1651430.842607313,10.7054,10.7197,10.6947,10.7019,1651430.8426
2007-04-23 15:50:00,30.03,30.05,30.0,30.03,1404213.0365659776,10.7054,10.7125,10.6947,10.7054,1404213.0366
2007-04-24 09:30:00,30.15,30.16,29.77,29.78,1608108.108108108,10.7482,10.7518,10.6127,10.6163,1608108.1081
2007-04-24 09:40:00,29.78,29.82,29.66,29.69,1522787.4933757286,10.6163,10.6306,10.5735,10.5842,1522787.4934
2007-04-24 09:50:00,29.69,29.73,29.66,29.73,914149.4435612082,10.5842,10.5985,10.5735,10.5985,914149.4436
2007-04-24 10:00:00,29.73,29.73,29.59,29.64,1223900.3709591944,10.5985,10.5985,10.5486,10.5664,1223900.371
2007-04-24 10:10:00,29.64,29.78,29.64,29.72,1641229.4647588765,10.5664,10.6163,10.5664,10.5949,1641229.4648
2007-04-24 10:20:00,29.72,29.72,29.48,29.48,1043720.1907790144,10.5949,10.5949,10.5093,10.5093,1043720.1908
2007-04-24 10:30:00,29.48,29.56,29.38,29.54,1306041.3354531,10.5093,10.5379,10.4737,10.5307,1306041.3355
2007-04-24 10:40:00,29.54,29.58,29.5,29.56,445680.9750927397,10.5307,10.545,10.5165,10.5379,445680.9751
2007-04-24 10:50:00,29.56,29.7,29.51,29.63,867117.117117117,10.5379,10.5878,10.52,10.5628,867117.1171
2007-04-24 11:00:00,29.63,29.64,29.57,29.64,459062.0031796502,10.5628,10.5664,10.5414,10.5664,459062.0032
2007-04-24 11:10:00,29.64,29.66,29.59,29.63,529014.308426073,10.5664,10.5735,10.5486,10.5628,529014.3084
2007-04-24 11:20:00,29.63,29.66,29.62,29.66,286036.03603603604,10.5628,10.5735,10.5593,10.5735,286036.036
2007-04-24 11:30:00,29.66,29.66,29.62,29.64,442103.8685744568,10.5735,10.5735,10.5593,10.5664,442103.8686
2007-04-24 11:40:00,29.64,29.66,29.63,29.66,319422.3635400106,10.5664,10.5735,10.5628,10.5735,319422.3635
2007-04-24 11:50:00,29.66,29.68,29.63,29.65,357445.6809750927,10.5735,10.5806,10.5628,10.57,357445.681
2007-04-24 12:00:00,29.65,29.69,29.63,29.67,424880.7631160572,10.57,10.5842,10.5628,10.5771,424880.7631
2007-04-24 12:10:00,29.67,29.7,29.66,29.69,401828.2988871224,10.5771,10.5878,10.5735,10.5842,401828.2989
2007-04-24 12:20:00,29.69,29.78,29.68,29.73,740726.0201377848,10.5842,10.6163,10.5806,10.5985,740726.0201
2007-04-24 12:30:00,29.74,29.76,29.71,29.72,343004.76947535767,10.602,10.6092,10.5913,10.5949,343004.7695
2007-04-24 12:40:00,29.72,29.75,29.65,29.66,415871.7541070482,10.5949,10.6056,10.57,10.5735,415871.7541
2007-04-24 12:50:00,29.66,29.66,29.63,29.64,318494.96555378905,10.5735,10.5735,10.5628,10.5664,318494.9656
2007-04-24 13:00:00,29.64,29.64,29.51,29.59,783783.7837837837,10.5664,10.5664,10.52,10.5486,783783.7838
2007-04-24 13:10:00,29.55,29.6,29.55,29.58,300211.9766825649,10.5343,10.5521,10.5343,10.545,300211.9767
2007-04-24 13:20:00,29.58,29.58,29.48,29.53,343004.76947535767,10.545,10.545,10.5093,10.5272,343004.7695
2007-04-24 13:30:00,29.54,29.63,29.54,29.57,291732.9093799682,10.5307,10.5628,10.5307,10.5414,291732.9094
2007-04-24 13:40:00,29.57,29.62,29.55,29.61,286036.03603603604,10.5414,10.5593,10.5343,10.5557,286036.036
2007-04-24 13:50:00,29.61,29.65,29.6,29.63,549284.5786963433,10.5557,10.57,10.5521,10.5628,549284.5787
2007-04-24 14:00:00,29.63,29.67,29.6,29.66,572469.5283518812,10.5628,10.5771,10.5521,10.5735,572469.5284
2007-04-24 14:10:00,29.66,29.69,29.61,29.66,778881.8229994699,10.5735,10.5842,10.5557,10.5735,778881.823
2007-04-24 14:20:00,29.66,29.67,29.6,29.63,452040.2755696873,10.5735,10.5771,10.5521,10.5628,452040.2756
2007-04-24 14:30:00,29.63,29.66,29.6,29.63,451510.333863275,10.5628,10.5735,10.5521,10.5628,451510.3339
2007-04-24 14:40:00,29.63,29.66,29.57,29.6,691838.8977212507,10.5628,10.5735,10.5414,10.5521,691838.8977
2007-04-24 14:50:00,29.59,29.63,29.58,29.63,399311.075781664,10.5486,10.5628,10.545,10.5628,399311.0758
2007-04-24 15:00:00,29.62,29.69,29.62,29.67,583598.3041865394,10.5593,10.5842,10.5593,10.5771,583598.3042
2007-04-24 15:10:00,29.66,29.67,29.61,29.63,735691.573926868,10.5735,10.5771,10.5557,10.5628,735691.5739
2007-04-24 15:20:00,29.63,29.66,29.62,29.63,517753.0471648118,10.5628,10.5735,10.5593,10.5628,517753.0472
2007-04-24 15:30:00,29.63,29.63,29.52,29.55,928192.898781134,10.5628,10.5628,10.5236,10.5343,928192.8988
2007-04-24 15:40:00,29.55,29.63,29.47,29.53,1456942.2363540009,10.5343,10.5628,10.5058,10.5272,1456942.2364
2007-04-24 15:50:00,29.52,29.54,29.49,29.53,1003709.591944886,10.5236,10.5307,10.5129,10.5272,1003709.5919
2007-04-25 09:30:00,29.72,29.84,29.66,29.78,1434287.2284048754,10.5949,10.6377,10.5735,10.6163,1434287.2284
2007-04-25 09:40:00,29.78,29.8,29.72,29.76,948463.1690514042,10.6163,10.6234,10.5949,10.6092,948463.1691
2007-04-25 09:50:00,29.76,29.83,29.72,29.81,692898.7811340751,10.6092,10.6341,10.5949,10.627,692898.7811
2007-04-25 10:00:00,29.82,29.85,29.77,29.83,1493640.6995230524,10.6306,10.6413,10.6127,10.6341,1493640.6995
2007-04-25 10:10:00,29.83,29.89,29.79,29.88,866057.2337042924,10.6341,10.6555,10.6199,10.6519,866057.2337
2007-04-25 10:20:00,29.87,29.88,29.81,29.83,791865.3948065712,10.6484,10.6519,10.627,10.6341,791865.3948
2007-04-25 10:30:00,29.83,29.85,29.8,29.83,1074589.2951775305,10.6341,10.6413,10.6234,10.6341,1074589.2952
2007-04-25 10:40:00,29.82,29.84,29.79,29.81,572999.4700582935,10.6306,10.6377,10.6199,10.627,572999.4701
2007-04-25 10:50:00,29.8,29.81,29.7,29.72,889904.6104928458,10.6234,10.627,10.5878,10.5949,889904.6105
2007-04-25 11:00:00,29.72,29.8,29.71,29.74,756094.3296237413,10.5949,10.6234,10.5913,10.602,756094.3296
2007-04-25 11:10:00,29.74,29.75,29.66,29.7,780206.6772655008,10.602,10.6056,10.5735,10.5878,780206.6773
2007-04-25 11:20:00,29.7,29.7,29.61,29.63,769077.9014308426,10.5878,10.5878,10.5557,10.5628,769077.9014
2007-04-25 11:30:00,29.63,29.66,29.59,29.59,626656.0678325384,10.5628,10.5735,10.5486,10.5486,626656.0678
2007-04-25 11:40:00,29.58,29.69,29.57,29.66,365262.321144674,10.545,10.5842,10.5414,10.5735,365262.3211
2007-04-25 11:50:00,29.66,29.73,29.63,29.69,522257.5516693163,10.5735,10.5985,10.5628,10.5842,522257.5517
2007-04-25 12:00:00,29.69,29.71,29.66,29.7,349231.5845257021,10.5842,10.5913,10.5735,10.5878,349231.5845
2007-04-25 12:10:00,29.69,29.72,29.68,29.69,549284.5786963433,10.5842,10.5949,10.5806,10.5842,549284.5787
2007-04-25 12:20:00,29.69,29.7,29.64,29.64,576179.1202967673,10.5842,10.5878,10.5664,10.5664,576179.1203
2007-04-25 12:30:00,29.64,29.65,29.6,29.62,383942.7662957074,10.5664,10.57,10.5521,10.5593,383942.7663
2007-04-25 12:40:00,29.62,29.64,29.53,29.55,748675.1457339692,10.5593,10.5664,10.5272,10.5343,748675.1457
2007-04-25 12:50:00,29.55,29.6,29.53,29.58,501722.3105458399,10.5343,10.5521,10.5272,10.545,501722.3105
2007-04-25 13:00:00,29.57,29.6,29.54,29.55,476417.59406465286,10.5414,10.5521,10.5307,10.5343,476417.5941
2007-04-25 13:10:00,29.54,29.59,29.54,29.57,311870.69422363536,10.5307,10.5486,10.5307,10.5414,311870.6942
2007-04-25 13:20:00,29.57,29.57,29.47,29.47,824191.8388977211,10.5414,10.5414,10.5058,10.5058,824191.8389
2007-04-25 13:30:00,29.47,29.5,29.44,29.45,709989.4011658716,10.5058,10.5165,10.4951,10.4987,709989.4012
2007-04-25 13:40:00,29.46,29.52,29.42,29.45,747482.7768945416,10.5022,10.5236,10.488,10.4987,747482.7769
2007-04-25 13:50:00,29.45,29.51,29.44,29.47,605193.4287228404,10.4987,10.52,10.4951,10.5058,605193.4287
2007-04-25 14:00:00,29.47,29.48,29.42,29.46,690911.4997350291,10.5058,10.5093,10.488,10.5022,690911.4997
2007-04-25 14:10:00,29.46,29.47,29.42,29.43,1039480.657127716,10.5022,10.5058,10.488,10.4915,1039480.6571
2007-04-25 14:20:00,29.43,29.49,29.43,29.47,510333.8632750397,10.4915,10.5129,10.4915,10.5058,510333.8633
2007-04-25 14:30:00,29.47,29.5,29.45,29.47,585453.1001589824,10.5058,10.5165,10.4987,10.5058,585453.1002
2007-04-25 14:40:00,29.47,29.48,29.46,29.47,472310.5458399576,10.5058,10.5093,10.5022,10.5058,472310.5458
2007-04-25 14:50:00,29.47,29.5,29.44,29.49,565845.2570217275,10.5058,10.5165,10.4951,10.5129,565845.257
2007-04-25 15:00:00,29.49,29.55,29.48,29.54,697800.7419183889,10.5129,10.5343,10.5093,10.5307,697800.7419
2007-04-25 15:10:00,29.54,29.54,29.44,29.47,1170906.200317965,10.5307,10.5307,10.4951,10.5058,1170906.2003
2007-04-25 15:20:00,29.47,29.52,29.46,29.51,752119.7668256491,10.5058,10.5236,10.5022,10.52,752119.7668
2007-04-25 15:30:00,29.51,29.55,29.51,29.52,1614732.3794382615,10.52,10.5343,10.52,10.5236,1614732.3794
2007-04-25 15:40:00,29.51,29.6,29.51,29.56,1499337.5728669844,10.52,10.5521,10.52,10.5379,1499337.5729
2007-04-25 15:50:00,29.56,29.57,29.53,29.54,1369634.3402225757,10.5379,10.5414,10.5272,10.5307,1369634.3402
2007-04-26 09:30:00,29.72,29.72,29.56,29.69,1038685.7445680974,10.5949,10.5949,10.5379,10.5842,1038685.7446
2007-04-26 09:40:00,29.69,29.72,29.6,29.63,648251.1923688394,10.5842,10.5949,10.5521,10.5628,648251.1924
2007-04-26 09:50:00,29.63,29.63,29.58,29.6,524907.2602013778,10.5628,10.5628,10.545,10.5521,524907.2602
2007-04-26 10:00:00,29.6,29.72,29.6,29.69,869766.8256491785,10.5521,10.5949,10.5521,10.5842,869766.8256
2007-04-26 10:10:00,29.69,29.76,29.66,29.67,661367.2496025437,10.5842,10.6092,10.5735,10.5771,661367.2496
2007-04-26 10:20:00,29.68,29.68,29.64,29.66,522522.5225225225,10.5806,10.5806,10.5664,10.5735,522522.5225
2007-04-26 10:30:00,29.66,29.7,29.66,29.69,705749.8675145734,10.5735,10.5878,10.5735,10.5842,705749.8675
2007-04-26 10:40:00,29.68,29.71,29.67,29.68,383810.2808691044,10.5806,10.5913,10.5771,10.5806,383810.2809
2007-04-26 10:50:00,29.68,29.75,29.67,29.74,575914.1494435612,10.5806,10.6056,10.5771,10.602,575914.1494
2007-04-26 11:00:00,29.74,29.78,29.72,29.74,660704.8224695283,10.602,10.6163,10.5949,10.602,660704.8225
2007-04-26 11:10:00,29.74,29.78,29.71,29.73,528484.3667196608,10.602,10.6163,10.5913,10.5985,528484.3667
2007-04-26 11:20:00,29.74,29.74,29.66,29.69,1029411.7647058824,10.602,10.602,10.5735,10.5842,1029411.7647
2007-04-26 11:30:00,29.69,29.69,29.63,29.63,866719.6608373078,10.5842,10.5842,10.5628,10.5628,866719.6608
2007-04-26 11:40:00,29.63,29.64,29.6,29.62,711844.1971383147,10.5628,10.5664,10.5521,10.5593,711844.1971
2007-04-26 11:50:00,29.63,29.63,29.57,29.59,583068.3624801271,10.5628,10.5628,10.5414,10.5486,583068.3625
2007-04-26 12:00:00,29.59,29.59,29.54,29.55,616719.6608373078,10.5486,10.5486,10.5307,10.5343,616719.6608
2007-04-26 12:10:00,29.56,29.59,29.56,29.57,518680.44515103335,10.5379,10.5486,10.5379,10.5414,518680.4452
2007-04-26 12:20:00,29.57,29.58,29.55,29.56,651563.3280339162,10.5414,10.545,10.5343,10.5379,651563.328
2007-04-26 12:30:00,29.57,29.59,29.55,29.59,548489.6661367249,10.5414,10.5486,10.5343,10.5486,548489.6661
2007-04-26 12:40:00,29.59,29.59,29.56,29.57,492580.81611022784,10.5486,10.5486,10.5379,10.5414,492580.8161
2007-04-26 12:50:00,29.57,29.6,29.51,29.54,649841.0174880762,10.5414,10.5521,10.52,10.5307,649841.0175
2007-04-26 13:00:00,29.54,29.54,29.43,29.47,1358903.0206677264,10.5307,10.5307,10.4915,10.5058,1358903.0207
2007-04-26 13:10:00,29.47,29.49,29.4,29.45,585585.5855855856,10.5058,10.5129,10.4808,10.4987,585585.5856
2007-04-26 13:20:00,29.45,29.47,29.36,29.38,493243.2432432432,10.4987,10.5058,10.4666,10.4737,493243.2432
2007-04-26 13:30:00,29.38,29.41,29.35,29.35,630763.1160572337,10.4737,10.4844,10.463,10.463,630763.1161
2007-04-26 13:40:00,29.35,29.36,29.32,29.33,696608.3730789613,10.463,10.4666,10.4523,10.4559,696608.3731
2007-04-26 13:50:00,29.33,29.38,29.32,29.38,672760.996290408,10.4559,10.4737,10.4523,10.4737,672760.9963
2007-04-26 14:00:00,29.37,29.38,29.33,29.35,839560.1483836777,10.4701,10.4737,10.4559,10.463,839560.1484
2007-04-26 14:10:00,29.35,29.38,29.35,29.38,729199.7880233173,10.463,10.4737,10.463,10.4737,729199.788
2007-04-26 14:20:00,29.38,29.41,29.38,29.39,762586.1155272919,10.4737,10.4844,10.4737,10.4773,762586.1155
2007-04-26 14:30:00,29.39,29.41,29.35,29.4,684419.7138314785,10.4773,10.4844,10.463,10.4808,684419.7138
2007-04-26 14:40:00,29.4,29.44,29.4,29.41,744038.1558028617,10.4808,10.4951,10.4808,10.4844,744038.1558
2007-04-26 14:50:00,29.42,29.42,29.38,29.39,692766.2957074721,10.488,10.488,10.4737,10.4773,692766.2957
2007-04-26 15:00:00,29.39,29.4,29.36,29.36,579756.2268150502,10.4773,10.4808,10.4666,10.4666,579756.2268
2007-04-26 15:10:00,29.37,29.41,29.36,29.41,705352.4112347641,10.4701,10.4844,10.4666,10.4844,705352.4112
2007-04-26 15:20:00,29.41,29.41,29.35,29.35,549947.0058293587,10.4844,10.4844,10.463,10.463,549947.0058
2007-04-26 15:30:00,29.36,29.39,29.3,29.32,1099099.099099099,10.4666,10.4773,10.4452,10.4523,1099099.0991
2007-04-26 15:40:00,29.32,29.38,29.28,29.37,1551006.8892421832,10.4523,10.4737,10.4381,10.4701,1551006.8892
2007-04-26 15:50:00,29.37,29.44,29.37,29.41,1725887.6523582404,10.4701,10.4951,10.4701,10.4844,1725887.6524
2007-04-27 09:30:00,29.31,29.53,29.29,29.36,930445.1510333862,10.4487,10.5272,10.4416,10.4666,930445.151
2007-04-27 09:40:00,29.36,63.34,29.32,29.35,739931.1075781663,10.4666,22.5801,10.4523,10.463,739931.1076
2007-04-27 09:50:00,29.35,29.53,29.35,29.48,926735.5590885002,10.463,10.5272,10.463,10.5093,926735.5591
2007-04-27 10:00:00,29.48,29.51,29.41,29.49,1017223.1054583996,10.5093,10.52,10.4844,10.5129,1017223.1055
2007-04-27 10:10:00,29.49,29.5,29.37,29.38,614599.8940116586,10.5129,10.5165,10.4701,10.4737,614599.894
2007-04-27 10:20:00,29.38,29.41,29.33,29.35,736751.4573396925,10.4737,10.4844,10.4559,10.463,736751.4573
2007-04-27 10:30:00,29.36,29.36,29.29,29.32,609300.4769475358,10.4666,10.4666,10.4416,10.4523,609300.4769
2007-04-27 10:40:00,29.32,29.35,29.29,29.34,517620.5617382088,10.4523,10.463,10.4416,10.4594,517620.5617
2007-04-27 10:50:00,29.34,29.38,29.28,29.29,473900.3709591944,10.4594,10.4737,10.4381,10.4416,473900.371
2007-04-27 11:00:00,29.29,29.32,29.26,29.28,892289.3481717011,10.4416,10.4523,10.4309,10.4381,892289.3482
2007-04-27 11:10:00,29.27,29.28,29.24,29.25,880895.6014838367,10.4345,10.4381,10.4238,10.4274,880895.6015
2007-04-27 11:20:00,29.25,29.28,29.24,29.24,502914.6793852676,10.4274,10.4381,10.4238,10.4238,502914.6794
2007-04-27 11:30:00,29.24,29.27,29.18,29.18,809883.4128245892,10.4238,10.4345,10.4024,10.4024,809883.4128
2007-04-27 11:40:00,29.18,29.22,29.17,29.2,490328.5638579756,10.4024,10.4167,10.3988,10.4095,490328.5639
2007-04-27 11:50:00,29.2,29.26,29.2,29.25,547827.2390037095,10.4095,10.4309,10.4095,10.4274,547827.239
2007-04-27 12:00:00,29.25,29.26,29.22,29.22,628643.3492315845,10.4274,10.4309,10.4167,10.4167,628643.3492
2007-04-27 12:10:00,29.23,29.26,29.22,29.25,401960.7843137255,10.4202,10.4309,10.4167,10.4274,401960.7843
2007-04-27 12:20:00,29.24,29.25,29.19,29.22,462374.138844727,10.4238,10.4274,10.406,10.4167,462374.1388
2007-04-27 12:30:00,29.22,29.23,29.18,29.2,551271.8600953894,10.4167,10.4202,10.4024,10.4095,551271.8601
2007-04-27 12:40:00,29.19,29.21,29.17,29.18,717143.6142024377,10.406,10.4131,10.3988,10.4024,717143.6142
2007-04-27 12:50:00,29.18,29.18,29.14,29.14,612480.1271860094,10.4024,10.4024,10.3881,10.3881,612480.1272
2007-04-27 13:00:00,29.15,29.41,29.14,29.17,534313.725490196,10.3917,10.4844,10.3881,10.3988,534313.7255
2007-04-27 13:10:00,29.18,29.19,29.14,29.15,471250.66242713295,10.4024,10.406,10.3881,10.3917,471250.6624
2007-04-27 13:20:00,29.15,29.26,29.15,29.25,428325.3842077371,10.3917,10.4309,10.3917,10.4274,428325.3842
2007-04-27 13:30:00,29.25,29.29,29.23,29.27,761658.7175410704,10.4274,10.4416,10.4202,10.4345,761658.7175
2007-04-27 13:40:00,29.27,29.31,29.24,29.25,481981.981981982,10.4345,10.4487,10.4238,10.4274,481981.982
2007-04-27 13:50:00,29.25,29.28,29.22,29.26,528484.3667196608,10.4274,10.4381,10.4167,10.4309,528484.3667
2007-04-27 14:00:00,29.26,29.27,29.22,29.26,638977.2125066242,10.4309,10.4345,10.4167,10.4309,638977.2125
2007-04-27 14:10:00,29.26,29.26,29.19,29.2,496157.9226285108,10.4309,10.4309,10.406,10.4095,496157.9226
2007-04-27 14:20:00,29.2,29.23,29.2,29.2,465421.30365659774,10.4095,10.4202,10.4095,10.4095,465421.3037
2007-04-27 14:30:00,29.2,29.21,29.17,29.17,383412.8245892952,10.4095,10.4131,10.3988,10.3988,383412.8246
2007-04-27 14:40:00,29.17,29.21,29.17,29.17,482114.467408585,10.3988,10.4131,10.3988,10.3988,482114.4674
2007-04-27 14:50:00,29.18,29.2,29.15,29.16,596316.9051404345,10.4024,10.4095,10.3917,10.3953,596316.9051
2007-04-27 15:00:00,29.16,29.19,29.12,29.12,760598.8341282458,10.3953,10.406,10.381,10.381,760598.8341
2007-04-27 15:10:00,29.13,29.13,29.1,29.12,647323.7943826178,10.3846,10.3846,10.3739,10.381,647323.7944
2007-04-27 15:20:00,29.12,29.14,29.09,29.09,464493.9056703762,10.381,10.3881,10.3703,10.3703,464493.9057
2007-04-27 15:30:00,29.09,29.17,29.08,29.16,963169.0514043454,10.3703,10.3988,10.3668,10.3953,963169.0514
2007-04-27 15:40:00,29.16,29.17,29.07,29.14,1313195.548489666,10.3953,10.3988,10.3632,10.3881,1313195.5485
2007-04-27 15:50:00,29.13,29.17,29.12,29.17,1592607.3131955485,10.3846,10.3988,10.381,10.3988,1592607.3132
2007-04-30 09:30:00,29.32,29.81,29.06,29.24,1132750.3974562795,10.4523,10.627,10.3596,10.4238,1132750.3975
2007-04-30 09:40:00,29.24,29.32,29.23,29.23,760996.2904080551,10.4238,10.4523,10.4202,10.4202,760996.2904
2007-04-30 09:50:00,29.23,29.3,29.22,29.27,1155405.4054054052,10.4202,10.4452,10.4167,10.4345,1155405.4054
2007-04-30 10:00:00,29.27,29.31,29.24,29.25,1503709.591944886,10.4345,10.4487,10.4238,10.4274,1503709.5919
2007-04-30 10:10:00,29.25,29.36,29.25,29.35,641759.4064652887,10.4274,10.4666,10.4274,10.463,641759.4065
2007-04-30 10:20:00,29.36,29.46,29.34,29.43,888049.8145204027,10.4666,10.5022,10.4594,10.4915,888049.8145
2007-04-30 10:30:00,29.43,29.51,29.38,29.5,841414.9443561208,10.4915,10.52,10.4737,10.5165,841414.9444
2007-04-30 10:40:00,29.5,29.56,29.48,29.49,647323.7943826178,10.5165,10.5379,10.5093,10.5129,647323.7944
2007-04-30 10:50:00,29.49,29.52,29.44,29.49,562533.1213566507,10.5129,10.5236,10.4951,10.5129,562533.1214
2007-04-30 11:00:00,29.5,29.51,29.4,29.4,754372.0190779014,10.5165,10.52,10.4808,10.4808,754372.0191
2007-04-30 11:10:00,29.41,29.43,29.38,29.41,470853.20614732377,10.4844,10.4915,10.4737,10.4844,470853.2061
2007-04-30 11:20:00,29.41,29.43,29.4,29.42,316772.6550079491,10.4844,10.4915,10.4808,10.488,316772.655
2007-04-30 11:30:00,29.42,29.44,29.41,29.42,607048.2246952835,10.488,10.4951,10.4844,10.488,607048.2247
2007-04-30 11:40:00,29.42,29.43,29.35,29.36,831213.5665076841,10.488,10.4915,10.463,10.4666,831213.5665
2007-04-30 11:50:00,29.36,29.4,29.35,29.38,447933.227344992,10.4666,10.4808,10.463,10.4737,447933.2273
2007-04-30 12:00:00,29.38,29.41,29.37,29.4,459326.9740328564,10.4737,10.4844,10.4701,10.4808,459326.974
2007-04-30 12:10:00,29.4,29.41,29.35,29.35,2115659.777424483,10.4808,10.4844,10.463,10.463,2115659.7774
2007-04-30 12:20:00,29.35,29.39,29.34,29.39,378245.8929517753,10.463,10.4773,10.4594,10.4773,378245.893
2007-04-30 12:30:00,29.4,29.42,29.37,29.38,658850.0264970852,10.4808,10.488,10.4701,10.4737,658850.0265
2007-04-30 12:40:00,29.38,29.4,29.34,29.38,381822.9994700583,10.4737,10.4808,10.4594,10.4737,381822.9995
2007-04-30 12:50:00,29.38,29.41,29.36,29.37,355855.8558558558,10.4737,10.4844,10.4666,10.4701,355855.8559
2007-04-30 13:00:00,29.37,29.38,29.35,29.37,780604.13354531,10.4701,10.4737,10.463,10.4701,780604.1335
2007-04-30 13:10:00,29.37,29.38,29.34,29.35,395204.0275569687,10.4701,10.4737,10.4594,10.463,395204.0276
2007-04-30 13:20:00,29.35,29.38,29.34,29.35,573794.382617912,10.463,10.4737,10.4594,10.463,573794.3826
2007-04-30 13:30:00,29.36,29.36,29.34,29.36,536565.9777424483,10.4666,10.4666,10.4594,10.4666,536565.9777
2007-04-30 13:40:00,29.35,29.37,29.35,29.37,395733.969263381,10.463,10.4701,10.463,10.4701,395733.9693
2007-04-30 13:50:00,29.37,29.37,29.35,29.35,1066905.1404345522,10.4701,10.4701,10.463,10.463,1066905.1404
2007-04-30 14:00:00,29.36,29.36,29.33,29.36,489401.16587175406,10.4666,10.4666,10.4559,10.4666,489401.1659
2007-04-30 14:10:00,29.35,29.37,29.35,29.36,537758.3465818759,10.463,10.4701,10.463,10.4666,537758.3466
2007-04-30 14:20:00,29.36,29.36,29.3,29.32,605458.3995760466,10.4666,10.4666,10.4452,10.4523,605458.3996
2007-04-30 14:30:00,29.32,29.34,29.29,29.29,750794.9125596184,10.4523,10.4594,10.4416,10.4416,750794.9126
2007-04-30 14:40:00,29.29,29.31,29.29,29.29,667859.0355060942,10.4416,10.4487,10.4416,10.4416,667859.0355
2007-04-30 14:50:00,29.29,29.32,29.29,29.29,658187.5993640699,10.4416,10.4523,10.4416,10.4416,658187.5994
2007-04-30 15:00:00,29.29,29.32,29.26,29.29,673688.3942766296,10.4416,10.4523,10.4309,10.4416,673688.3943
2007-04-30 15:10:00,29.29,29.33,29.28,29.32,718203.4976152623,10.4416,10.4559,10.4381,10.4523,718203.4976
2007-04-30 15:20:00,29.32,29.36,29.32,29.35,455484.8966613672,10.4523,10.4666,10.4523,10.463,455484.8967
2007-04-30 15:30:00,29.35,29.37,29.34,29.34,690779.0143084261,10.463,10.4701,10.4594,10.4594,690779.0143
2007-04-30 15:40:00,29.34,29.35,29.27,29.32,928987.8113407524,10.4594,10.463,10.4345,10.4523,928987.8113
2007-04-30 15:50:00,29.32,29.32,29.23,29.23,1293057.763645999,10.4523,10.4523,10.4202,10.4202,1293057.7636
2007-05-01 09:30:00,29.38,29.57,29.29,29.35,1339560.1483836777,10.4737,10.5414,10.4416,10.463,1339560.1484
2007-05-01 09:40:00,29.36,29.44,29.32,29.38,1515500.7949125594,10.4666,10.4951,10.4523,10.4737,1515500.7949
2007-05-01 09:50:00,29.4,29.42,29.36,29.41,673025.9671436142,10.4808,10.488,10.4666,10.4844,673025.9671
2007-05-01 10:00:00,29.41,29.51,29.37,29.38,1474827.768945416,10.4844,10.52,10.4701,10.4737,1474827.7689
2007-05-01 10:10:00,29.38,29.44,29.38,29.42,950317.9650238472,10.4737,10.4951,10.4737,10.488,950317.965
2007-05-01 10:20:00,29.42,29.42,29.36,29.38,896793.8526762056,10.488,10.488,10.4666,10.4737,896793.8527
2007-05-01 10:30:00,29.38,29.46,29.38,29.43,566507.684154743,10.4737,10.5022,10.4737,10.4915,566507.6842
2007-05-01 10:40:00,29.43,29.45,29.4,29.44,773582.4059353471,10.4915,10.4987,10.4808,10.4951,773582.4059
2007-05-01 10:50:00,29.44,29.47,29.41,29.45,634075.2517223104,10.4951,10.5058,10.4844,10.4987,634075.2517
2007-05-01 11:00:00,29.45,29.46,29.38,29.39,409512.45363010064,10.4987,10.5022,10.4737,10.4773,409512.4536
2007-05-01 11:10:00,29.39,29.4,29.38,29.39,392421.8335983041,10.4773,10.4808,10.4737,10.4773,392421.8336
2007-05-01 11:20:00,29.38,29.41,29.38,29.38,362877.5834658187,10.4737,10.4844,10.4737,10.4737,362877.5835
2007-05-01 11:30:00,29.39,29.41,29.38,29.41,369104.3985161632,10.4773,10.4844,10.4737,10.4844,369104.3985
2007-05-01 11:40:00,29.4,29.41,29.38,29.38,234631.69051404344,10.4808,10.4844,10.4737,10.4737,234631.6905
2007-05-01 11:50:00,29.38,29.39,29.37,29.38,295574.9867514573,10.4737,10.4773,10.4701,10.4737,295574.9868
2007-05-01 12:00:00,29.37,29.41,29.36,29.38,408982.5119236884,10.4701,10.4844,10.4666,10.4737,408982.5119
2007-05-01 12:10:00,29.38,29.39,29.35,29.36,607048.2246952835,10.4737,10.4773,10.463,10.4666,607048.2247
2007-05-01 12:20:00,29.37,29.37,29.32,29.32,282988.8712241653,10.4701,10.4701,10.4523,10.4523,282988.8712
2007-05-01 12:30:00,29.32,29.34,29.32,29.32,343269.74032856384,10.4523,10.4594,10.4523,10.4523,343269.7403
2007-05-01 12:40:00,29.33,29.38,29.32,29.32,286698.4631690514,10.4559,10.4737,10.4523,10.4523,286698.4632
2007-05-01 12:50:00,29.32,29.35,29.32,29.35,308028.6168521462,10.4523,10.463,10.4523,10.463,308028.6169
2007-05-01 13:00:00,29.35,29.35,29.29,29.3,564122.9464758876,10.463,10.463,10.4416,10.4452,564122.9465
2007-05-01 13:10:00,29.29,29.3,29.27,29.29,397058.82352941175,10.4416,10.4452,10.4345,10.4416,397058.8235
2007-05-01 13:20:00,29.29,29.3,29.26,29.28,551934.2872284048,10.4416,10.4452,10.4309,10.4381,551934.2872
2007-05-01 13:30:00,29.27,29.28,29.25,29.25,582008.4790673025,10.4345,10.4381,10.4274,10.4274,582008.4791
2007-05-01 13:40:00,29.26,29.32,29.25,29.32,343004.76947535767,10.4309,10.4523,10.4274,10.4523,343004.7695
2007-05-01 13:50:00,29.32,29.33,29.29,29.29,903020.66772655,10.4523,10.4559,10.4416,10.4416,903020.6677
2007-05-01 14:00:00,29.29,29.29,29.25,29.26,936406.9952305246,10.4416,10.4416,10.4274,10.4309,936406.9952
2007-05-01 14:10:00,29.26,29.28,29.25,29.27,265633.2803391627,10.4309,10.4381,10.4274,10.4345,265633.2803
2007-05-01 14:20:00,29.27,29.35,29.27,29.32,1063195.548489666,10.4345,10.463,10.4345,10.4523,1063195.5485
2007-05-01 14:30:00,29.32,29.35,29.32,29.33,764440.911499735,10.4523,10.463,10.4523,10.4559,764440.9115
2007-05-01 14:40:00,29.34,29.38,29.33,29.35,1183094.8595654478,10.4594,10.4737,10.4559,10.463,1183094.8596
2007-05-01 14:50:00,29.36,29.36,29.32,29.33,653285.6385797561,10.4666,10.4666,10.4523,10.4559,653285.6386
2007-05-01 15:00:00,29.33,29.36,29.29,29.35,2217408.585055644,10.4559,10.4666,10.4416,10.463,2217408.5851
2007-05-01 15:10:00,29.35,29.35,29.29,29.32,1366852.146263911,10.463,10.463,10.4416,10.4523,1366852.1463
2007-05-01 15:20:00,29.32,29.33,29.31,29.32,934949.6555378909,10.4523,10.4559,10.4487,10.4523,934949.6555
2007-05-01 15:30:00,29.32,29.32,29.29,29.3,1266295.707472178,10.4523,10.4523,10.4416,10.4452,1266295.7075
2007-05-01 15:40:00,29.3,29.34,29.29,29.29,1739268.680445151,10.4452,10.4594,10.4416,10.4416,1739268.6804
2007-05-01 15:50:00,29.29,29.32,29.21,29.32,2789613.142554319,10.4416,10.4523,10.4131,10.4523,2789613.1426
2007-05-02 09:30:00,29.32,29.44,29.32,29.42,1967408.585055644,10.4523,10.4951,10.4523,10.488,1967408.5851
2007-05-02 09:40:00,29.42,29.43,29.38,29.41,1043720.1907790144,10.488,10.4915,10.4737,10.4844,1043720.1908
2007-05-02 09:50:00,29.41,29.41,29.39,29.4,555246.4228934817,10.4844,10.4844,10.4773,10.4808,555246.4229
2007-05-02 10:00:00,29.4,29.6,29.36,29.38,1658717.541070482,10.4808,10.5521,10.4666,10.4737,1658717.5411
2007-05-02 10:10:00,29.38,29.4,29.31,29.33,797297.2972972973,10.4737,10.4808,10.4487,10.4559,797297.2973
2007-05-02 10:20:00,29.34,29.34,29.28,29.31,481717.0111287758,10.4594,10.4594,10.4381,10.4487,481717.0111
2007-05-02 10:30:00,29.32,29.35,29.27,29.35,1038023.317435082,10.4523,10.463,10.4345,10.463,1038023.3174
2007-05-02 10:40:00,29.35,29.35,29.32,29.33,1258346.5818759936,10.463,10.463,10.4523,10.4559,1258346.5819
2007-05-02 10:50:00,29.34,29.38,29.34,29.38,668918.9189189188,10.4594,10.4737,10.4594,10.4737,668918.9189
2007-05-02 11:00:00,29.38,29.38,29.36,29.36,628510.8638049813,10.4737,10.4737,10.4666,10.4666,628510.8638
2007-05-02 11:10:00,29.37,29.4,29.36,29.39,297694.7535771065,10.4701,10.4808,10.4666,10.4773,297694.7536
2007-05-02 11:20:00,29.4,29.4,29.37,29.37,385532.5914149443,10.4808,10.4808,10.4701,10.4701,385532.5914
2007-05-02 11:30:00,29.38,29.39,29.36,29.39,498277.68945416,10.4737,10.4773,10.4666,10.4773,498277.6895
2007-05-02 11:40:00,29.39,29.4,29.38,29.38,534048.7546369899,10.4773,10.4808,10.4737,10.4737,534048.7546
2007-05-02 11:50:00,29.38,29.4,29.38,29.4,513116.05723370425,10.4737,10.4808,10.4737,10.4808,513116.0572
2007-05-02 12:00:00,29.39,29.4,29.38,29.39,512321.1446740858,10.4773,10.4808,10.4737,10.4773,512321.1447
2007-05-02 12:10:00,29.4,29.4,29.35,29.38,777821.9395866453,10.4808,10.4808,10.463,10.4737,777821.9396
2007-05-02 12:20:00,29.38,29.39,29.38,29.39,394409.1149973503,10.4737,10.4773,10.4737,10.4773,394409.115
2007-05-02 12:30:00,29.38,29.39,29.37,29.38,516560.67832538416,10.4737,10.4773,10.4701,10.4737,516560.6783
2007-05-02 12:40:00,29.38,29.38,29.36,29.37,280206.6772655008,10.4737,10.4737,10.4666,10.4701,280206.6773
2007-05-02 12:50:00,29.37,29.38,29.36,29.38,291600.4239533651,10.4701,10.4737,10.4666,10.4737,291600.424
2007-05-02 13:00:00,29.38,29.38,29.36,29.36,285506.09432962374,10.4737,10.4737,10.4666,10.4666,285506.0943
2007-05-02 13:10:00,29.37,29.37,29.36,29.36,225357.71065182827,10.4701,10.4701,10.4666,10.4666,225357.7107
2007-05-02 13:20:00,29.37,29.38,29.36,29.36,629968.2034976152,10.4701,10.4737,10.4666,10.4666,629968.2035
2007-05-02 13:30:00,29.36,29.37,29.34,29.36,569952.3052464229,10.4666,10.4701,10.4594,10.4666,569952.3052
2007-05-02 13:40:00,29.36,29.36,29.34,29.34,285506.09432962374,10.4666,10.4666,10.4594,10.4594,285506.0943
2007-05-02 13:50:00,29.34,29.35,29.33,29.34,354266.03073661897,10.4594,10.463,10.4559,10.4594,354266.0307
2007-05-02 14:00:00,29.33,29.34,29.31,29.33,901430.8426073132,10.4559,10.4594,10.4487,10.4559,901430.8426
2007-05-02 14:10:00,29.33,29.34,29.32,29.34,437599.3640699523,10.4559,10.4594,10.4523,10.4594,437599.3641
2007-05-02 14:20:00,29.34,29.36,29.34,29.35,446740.85850556433,10.4594,10.4666,10.4594,10.463,446740.8585
2007-05-02 14:30:00,29.35,29.36,29.35,29.35,340752.5172231054,10.463,10.4666,10.463,10.463,340752.5172
2007-05-02 14:40:00,29.35,29.35,29.32,29.33,618177.0005299416,10.463,10.463,10.4523,10.4559,618177.0005
2007-05-02 14:50:00,29.33,29.34,29.32,29.32,590222.5755166931,10.4559,10.4594,10.4523,10.4523,590222.5755
2007-05-02 15:00:00,29.33,29.34,29.32,29.33,582670.9062003179,10.4559,10.4594,10.4523,10.4559,582670.9062
2007-05-02 15:10:00,29.33,29.35,29.32,29.35,567965.0238473767,10.4559,10.463,10.4523,10.463,567965.0238
2007-05-02 15:20:00,29.35,29.37,29.35,29.35,1345654.478007419,10.463,10.4701,10.463,10.463,1345654.478
2007-05-02 15:30:00,29.35,29.37,29.28,29.29,972972.9729729728,10.463,10.4701,10.4381,10.4416,972972.973
2007-05-02 15:40:00,29.3,29.36,29.23,29.23,1303524.1123476415,10.4452,10.4666,10.4202,10.4202,1303524.1123
2007-05-02 15:50:00,29.23,29.24,29.14,29.19,2584128.245892952,10.4202,10.4238,10.3881,10.406,2584128.2459
2007-05-03 09:30:00,29.35,29.35,29.01,29.32,889242.1833598303,10.463,10.463,10.3418,10.4523,889242.1834
2007-05-03 09:40:00,29.32,29.36,29.31,29.34,936009.5389507152,10.4523,10.4666,10.4487,10.4594,936009.539
2007-05-03 09:50:00,29.34,29.36,29.33,29.34,739401.165871754,10.4594,10.4666,10.4559,10.4594,739401.1659
2007-05-03 10:00:00,29.35,29.36,29.32,29.32,1882352.9411764704,10.463,10.4666,10.4523,10.4523,1882352.9412
2007-05-03 10:10:00,29.32,29.34,29.32,29.32,1693561.2082670904,10.4523,10.4594,10.4523,10.4523,1693561.2083
2007-05-03 10:20:00,29.32,29.34,29.31,29.32,1310413.3545310015,10.4523,10.4594,10.4487,10.4523,1310413.3545
2007-05-03 10:30:00,29.32,29.34,29.31,29.32,925278.2193958664,10.4523,10.4594,10.4487,10.4523,925278.2194
2007-05-03 10:40:00,29.32,29.35,29.32,29.32,1596979.3322734495,10.4523,10.463,10.4523,10.4523,1596979.3323
2007-05-03 10:50:00,29.32,29.34,29.31,29.34,1294382.6179120296,10.4523,10.4594,10.4487,10.4594,1294382.6179
2007-05-03 11:00:00,29.33,29.34,29.32,29.33,363672.4960254372,10.4559,10.4594,10.4523,10.4559,363672.496
2007-05-03 11:10:00,29.33,29.33,29.32,29.32,462639.1096979332,10.4559,10.4559,10.4523,10.4523,462639.1097
2007-05-03 11:20:00,29.33,29.34,29.32,29.33,1621489.1361950184,10.4559,10.4594,10.4523,10.4559,1621489.1362
2007-05-03 11:30:00,29.33,29.34,29.31,29.32,417329.093799682,10.4559,10.4594,10.4487,10.4523,417329.0938
2007-05-03 11:40:00,29.32,29.32,29.31,29.32,244700.58293587703,10.4523,10.4523,10.4487,10.4523,244700.5829
2007-05-03 11:50:00,29.32,29.33,29.32,29.33,2080948.5956544776,10.4523,10.4559,10.4523,10.4559,2080948.5957
2007-05-03 12:00:00,29.32,29.35,29.32,29.33,669581.3460519342,10.4523,10.463,10.4523,10.4559,669581.3461
2007-05-03 12:10:00,29.33,29.35,29.33,29.35,760466.3487016427,10.4559,10.463,10.4559,10.463,760466.3487
2007-05-03 12:20:00,29.35,29.37,29.32,29.33,686671.9660837307,10.463,10.4701,10.4523,10.4559,686671.9661
2007-05-03 12:30:00,29.34,29.35,29.33,29.35,221515.6332803392,10.4594,10.463,10.4559,10.463,221515.6333
2007-05-03 12:40:00,29.35,29.35,29.33,29.34,480259.671436142,10.463,10.463,10.4559,10.4594,480259.6714
2007-05-03 12:50:00,29.34,29.35,29.33,29.34,779809.2209856915,10.4594,10.463,10.4559,10.4594,779809.221
2007-05-03 13:00:00,29.35,29.35,29.34,29.35,110625.3312135665,10.463,10.463,10.4594,10.463,110625.3312
2007-05-03 13:10:00,29.34,29.38,29.34,29.37,822734.4992050873,10.4594,10.4737,10.4594,10.4701,822734.4992
2007-05-03 13:20:00,29.37,29.37,29.34,29.34,428590.3550609433,10.4701,10.4701,10.4594,10.4594,428590.3551
2007-05-03 13:30:00,29.34,29.37,29.34,29.35,427133.0153683095,10.4594,10.4701,10.4594,10.463,427133.0154
2007-05-03 13:40:00,29.36,29.36,29.35,29.35,445416.0042395336,10.4666,10.4666,10.463,10.463,445416.0042
2007-05-03 13:50:00,29.36,29.36,29.35,29.35,511393.7466878643,10.4666,10.4666,10.463,10.463,511393.7467
2007-05-03 14:00:00,29.35,29.36,29.34,29.35,392289.3481717011,10.463,10.4666,10.4594,10.463,392289.3482
2007-05-03 14:10:00,29.35,29.36,29.34,29.35,667726.5500794912,10.463,10.4666,10.4594,10.463,667726.5501
2007-05-03 14:20:00,29.35,29.37,29.35,29.35,781399.0461049284,10.463,10.4701,10.463,10.463,781399.0461
2007-05-03 14:30:00,29.36,29.36,29.34,29.35,496687.8643349231,10.4666,10.4666,10.4594,10.463,496687.8643
2007-05-03 14:40:00,29.35,29.37,29.34,29.35,818229.9947005828,10.463,10.4701,10.4594,10.463,818229.9947
2007-05-03 14:50:00,29.35,29.37,29.35,29.36,882750.3974562797,10.463,10.4701,10.463,10.4666,882750.3975
2007-05-03 15:00:00,29.36,29.37,29.36,29.37,419051.40434552194,10.4666,10.4701,10.4666,10.4701,419051.4043
2007-05-03 15:10:00,29.36,29.41,29.36,29.39,1609432.9623741386,10.4666,10.4844,10.4666,10.4773,1609432.9624
2007-05-03 15:20:00,29.39,29.42,29.39,29.41,1511923.6883942764,10.4773,10.488,10.4773,10.4844,1511923.6884
2007-05-03 15:30:00,29.42,29.42,29.4,29.4,712639.1096979332,10.488,10.488,10.4808,10.4808,712639.1097
2007-05-03 15:40:00,29.4,29.4,29.32,29.32,1173025.967143614,10.4808,10.4808,10.4523,10.4523,1173025.9671
2007-05-03 15:50:00,29.32,29.38,29.32,29.36,1015235.8240593532,10.4523,10.4737,10.4523,10.4666,1015235.8241
2007-05-04 09:30:00,29.51,29.51,29.3,29.32,1070217.276099629,10.52,10.52,10.4452,10.4523,1070217.2761
2007-05-04 09:40:00,29.32,29.39,29.31,29.39,914679.3852676204,10.4523,10.4773,10.4487,10.4773,914679.3853
2007-05-04 09:50:00,29.39,29.41,29.38,29.39,731981.9819819819,10.4773,10.4844,10.4737,10.4773,731981.982
2007-05-04 10:00:00,29.38,29.92,29.38,29.39,1024244.8330683624,10.4737,10.6662,10.4737,10.4773,1024244.8331
2007-05-04 10:10:00,29.39,29.42,29.38,29.41,905935.3471118176,10.4773,10.488,10.4737,10.4844,905935.3471
2007-05-04 10:20:00,29.41,29.55,29.41,29.55,1052464.228934817,10.4844,10.5343,10.4844,10.5343,1052464.2289
2007-05-04 10:30:00,29.54,29.63,29.54,29.57,823794.3826179119,10.5307,10.5628,10.5307,10.5414,823794.3826
2007-05-04 10:40:00,29.56,29.6,29.54,29.59,548754.6369899311,10.5379,10.5521,10.5307,10.5486,548754.637
2007-05-04 10:50:00,29.58,29.64,29.56,29.62,692766.2957074721,10.545,10.5664,10.5379,10.5593,692766.2957
2007-05-04 11:00:00,29.63,29.66,29.6,29.64,792925.2782193958,10.5628,10.5735,10.5521,10.5664,792925.2782
2007-05-04 11:10:00,29.64,29.66,29.62,29.65,689189.1891891891,10.5664,10.5735,10.5593,10.57,689189.1892
2007-05-04 11:20:00,29.66,29.66,29.6,29.65,547827.2390037095,10.5735,10.5735,10.5521,10.57,547827.239
2007-05-04 11:30:00,29.65,29.67,29.63,29.67,489268.680445151,10.57,10.5771,10.5628,10.5771,489268.6804
2007-05-04 11:40:00,29.66,29.72,29.66,29.72,455749.8675145733,10.5735,10.5949,10.5735,10.5949,455749.8675
2007-05-04 11:50:00,29.71,29.73,29.69,29.72,529676.7355590884,10.5913,10.5985,10.5842,10.5949,529676.7356
2007-05-04 12:00:00,29.73,29.73,29.69,29.7,863142.5543190248,10.5985,10.5985,10.5842,10.5878,863142.5543
2007-05-04 12:10:00,29.7,29.72,29.67,29.67,742050.8744038155,10.5878,10.5949,10.5771,10.5771,742050.8744
2007-05-04 12:20:00,29.68,29.69,29.63,29.68,697668.2564917859,10.5806,10.5842,10.5628,10.5806,697668.2565
2007-05-04 12:30:00,29.68,29.73,29.68,29.71,528616.8521462638,10.5806,10.5985,10.5806,10.5913,528616.8521
2007-05-04 12:40:00,29.72,29.75,29.7,29.75,458134.6051934287,10.5949,10.6056,10.5878,10.6056,458134.6052
2007-05-04 12:50:00,29.75,29.75,29.72,29.74,443693.69369369367,10.6056,10.6056,10.5949,10.602,443693.6937
2007-05-04 13:00:00,29.74,29.75,29.72,29.75,344594.59459459456,10.602,10.6056,10.5949,10.6056,344594.5946
2007-05-04 13:10:00,29.75,29.78,29.74,29.78,488076.31160572334,10.6056,10.6163,10.602,10.6163,488076.3116
2007-05-04 13:20:00,29.78,29.81,29.78,29.78,328696.3434022257,10.6163,10.627,10.6163,10.6163,328696.3434
2007-05-04 13:30:00,29.78,29.81,29.78,29.79,515898.2511923688,10.6163,10.627,10.6163,10.6199,515898.2512
2007-05-04 13:40:00,29.79,29.82,29.79,29.81,871489.1361950184,10.6199,10.6306,10.6199,10.627,871489.1362
2007-05-04 13:50:00,29.8,29.81,29.77,29.78,987148.9136195016,10.6234,10.627,10.6127,10.6163,987148.9136
2007-05-04 14:00:00,29.78,29.78,29.69,29.72,767223.1054583995,10.6163,10.6163,10.5842,10.5949,767223.1055
2007-05-04 14:10:00,29.72,29.77,29.7,29.71,565050.3444621091,10.5949,10.6127,10.5878,10.5913,565050.3445
2007-05-04 14:20:00,29.7,29.77,29.7,29.77,818494.965553789,10.5878,10.6127,10.5878,10.6127,818494.9656
2007-05-04 14:30:00,29.77,29.82,29.76,29.79,684022.2575516693,10.6127,10.6306,10.6092,10.6199,684022.2576
2007-05-04 14:40:00,29.79,29.84,29.78,29.84,621091.6799152093,10.6199,10.6377,10.6163,10.6377,621091.6799
2007-05-04 14:50:00,29.83,29.86,29.82,29.86,598701.6428192898,10.6341,10.6448,10.6306,10.6448,598701.6428
2007-05-04 15:00:00,29.86,29.87,29.85,29.86,608373.0789613142,10.6448,10.6484,10.6413,10.6448,608373.079
2007-05-04 15:10:00,29.86,29.87,29.85,29.86,624271.3301536831,10.6448,10.6484,10.6413,10.6448,624271.3302
2007-05-04 15:20:00,29.86,29.93,29.86,29.92,1020402.7556968732,10.6448,10.6698,10.6448,10.6662,1020402.7557
2007-05-04 15:30:00,29.92,29.92,29.89,29.89,1208797.032326444,10.6662,10.6662,10.6555,10.6555,1208797.0323
2007-05-04 15:40:00,29.89,29.9,29.75,29.78,1966746.1579226283,10.6555,10.6591,10.6056,10.6163,1966746.1579
2007-05-04 15:50:00,29.78,29.81,29.77,29.81,1785638.5797562266,10.6163,10.627,10.6127,10.627,1785638.5798
2007-05-07 09:30:00,29.81,30.11,29.78,30.07,1722972.9729729728,10.627,10.7339,10.6163,10.7197,1722972.973
2007-05-07 09:40:00,30.06,30.12,30.06,30.1,730259.671436142,10.7161,10.7375,10.7161,10.7304,730259.6714
2007-05-07 09:50:00,30.11,30.13,30.08,30.08,936142.0243773184,10.7339,10.7411,10.7232,10.7232,936142.0244
2007-05-07 10:00:00,30.08,30.1,30.03,30.04,1259009.009009009,10.7232,10.7304,10.7054,10.709,1259009.009
2007-05-07 10:10:00,30.04,30.05,30.0,30.03,440514.0434552199,10.709,10.7125,10.6947,10.7054,440514.0435
2007-05-07 10:20:00,30.03,30.04,29.96,30.0,1057101.2188659247,10.7054,10.709,10.6805,10.6947,1057101.2189
2007-05-07 10:30:00,29.99,30.0,29.94,29.97,437201.90779014304,10.6912,10.6947,10.6733,10.684,437201.9078
2007-05-07 10:40:00,29.98,30.01,29.97,29.99,375728.66984631686,10.6876,10.6983,10.684,10.6912,375728.6698
2007-05-07 10:50:00,30.0,30.03,29.98,30.0,390169.5813460519,10.6947,10.7054,10.6876,10.6947,390169.5813
2007-05-07 11:00:00,30.0,30.03,30.0,30.0,416269.2103868574,10.6947,10.7054,10.6947,10.6947,416269.2104
2007-05-07 11:10:00,30.0,30.03,30.0,30.02,352808.69104398513,10.6947,10.7054,10.6947,10.7019,352808.691
2007-05-07 11:20:00,30.01,30.02,30.0,30.0,372549.01960784313,10.6983,10.7019,10.6947,10.6947,372549.0196
2007-05-07 11:30:00,30.0,30.0,30.0,30.0,177000.5299417064,10.6947,10.6947,10.6947,10.6947,177000.5299
2007-05-07 11:40:00,30.0,30.0,30.0,30.0,157260.20137784845,10.6947,10.6947,10.6947,10.6947,157260.2014
2007-05-07 11:50:00,30.0,30.0,29.97,29.97,170641.22946475886,10.6947,10.6947,10.684,10.684,170641.2295
2007-05-07 12:00:00,29.97,30.0,29.97,29.99,381955.4848966613,10.684,10.6947,10.684,10.6912,381955.4849
2007-05-07 12:10:00,29.99,30.0,29.97,29.97,183227.34499205087,10.6912,10.6947,10.684,10.684,183227.345
2007-05-07 12:20:00,29.97,30.0,29.97,30.0,470323.2644409115,10.684,10.6947,10.684,10.6947,470323.2644
2007-05-07 12:30:00,30.0,30.0,29.98,29.98,494303.1266560678,10.6947,10.6947,10.6876,10.6876,494303.1267
2007-05-07 12:40:00,29.98,29.99,29.97,29.99,417064.1229464759,10.6876,10.6912,10.684,10.6912,417064.1229
2007-05-07 12:50:00,29.99,30.0,29.98,30.0,518282.9888712241,10.6912,10.6947,10.6876,10.6947,518282.9889
2007-05-07 13:00:00,30.0,30.0,29.97,30.0,427265.5007949125,10.6947,10.6947,10.684,10.6947,427265.5008
2007-05-07 13:10:00,30.0,30.03,29.99,30.01,336380.498145204,10.6947,10.7054,10.6912,10.6983,336380.4981
2007-05-07 13:20:00,30.0,30.01,29.97,29.98,262056.1738208797,10.6947,10.6983,10.684,10.6876,262056.1738
2007-05-07 13:30:00,29.98,30.0,29.97,30.0,246290.40805511392,10.6876,10.6947,10.684,10.6947,246290.4081
2007-05-07 13:40:00,30.0,30.0,29.99,29.99,299019.60784313723,10.6947,10.6947,10.6912,10.6912,299019.6078
2007-05-07 13:50:00,30.0,30.01,29.99,30.0,330683.6248012718,10.6947,10.6983,10.6912,10.6947,330683.6248
2007-05-07 14:00:00,30.0,30.0,29.97,29.98,996290.408055114,10.6947,10.6947,10.684,10.6876,996290.4081
2007-05-07 14:10:00,29.99,30.0,29.97,29.99,456147.32379438257,10.6912,10.6947,10.684,10.6912,456147.3238
2007-05-07 14:20:00,29.98,30.0,29.98,29.99,381160.5723370429,10.6876,10.6947,10.6876,10.6912,381160.5723
2007-05-07 14:30:00,29.98,30.0,29.98,29.99,488208.7970323264,10.6876,10.6947,10.6876,10.6912,488208.797
2007-05-07 14:40:00,29.99,30.0,29.97,29.97,496952.8351881293,10.6912,10.6947,10.684,10.684,496952.8352
2007-05-07 14:50:00,29.97,29.97,29.96,29.97,383677.7954425013,10.684,10.684,10.6805,10.684,383677.7954
2007-05-07 15:00:00,29.97,29.97,29.92,29.93,503974.56279809214,10.684,10.684,10.6662,10.6698,503974.5628
2007-05-07 15:10:00,29.94,29.94,29.9,29.91,422628.51086380496,10.6733,10.6733,10.6591,10.6626,422628.5109
2007-05-07 15:20:00,29.92,29.93,29.91,29.91,370031.7965023847,10.6662,10.6698,10.6626,10.6626,370031.7965
2007-05-07 15:30:00,29.91,29.91,29.88,29.91,439586.6454689984,10.6626,10.6626,10.6519,10.6626,439586.6455
2007-05-07 15:40:00,29.91,29.91,29.87,29.9,626921.0386857445,10.6626,10.6626,10.6484,10.6591,626921.0387
2007-05-07 15:50:00,29.9,30.0,29.87,29.88,742580.8161102278,10.6591,10.6947,10.6484,10.6519,742580.8161
2007-05-08 09:30:00,29.67,29.71,29.6,29.65,1232511.9236883945,10.5771,10.5913,10.5521,10.57,1232511.9237
2007-05-08 09:40:00,29.65,29.67,29.62,29.63,712506.6242713301,10.57,10.5771,10.5593,10.5628,712506.6243
2007-05-08 09:50:00,29.63,29.65,29.58,29.61,600026.4970853205,10.5628,10.57,10.545,10.5557,600026.4971
2007-05-08 10:00:00,29.61,29.63,29.57,29.57,814122.9464758876,10.5557,10.5628,10.5414,10.5414,814122.9465
2007-05-08 10:10:00,29.57,29.58,29.54,29.55,633280.3391626921,10.5414,10.545,10.5307,10.5343,633280.3392
2007-05-08 10:20:00,29.56,29.59,29.54,29.58,369369.36936936935,10.5379,10.5486,10.5307,10.545,369369.3694
2007-05-08 10:30:00,29.58,29.6,29.57,29.58,364334.92315845256,10.545,10.5521,10.5414,10.545,364334.9232
2007-05-08 10:40:00,29.58,29.59,29.54,29.55,523317.4350821409,10.545,10.5486,10.5307,10.5343,523317.4351
2007-05-08 10:50:00,29.55,29.57,29.54,29.57,328431.3725490196,10.5343,10.5414,10.5307,10.5414,328431.3725
2007-05-08 11:00:00,29.57,29.6,29.56,29.57,411632.2204557498,10.5414,10.5521,10.5379,10.5414,411632.2205
2007-05-08 11:10:00,29.57,29.57,29.54,29.54,475755.1669316375,10.5414,10.5414,10.5307,10.5307,475755.1669
2007-05-08 11:20:00,29.54,29.55,29.51,29.51,459989.4011658717,10.5307,10.5343,10.52,10.52,459989.4012
2007-05-08 11:30:00,29.51,29.54,29.51,29.53,566110.2278749337,10.52,10.5307,10.52,10.5272,566110.2279
2007-05-08 11:40:00,29.53,29.54,29.5,29.5,331875.9936406995,10.5272,10.5307,10.5165,10.5165,331875.9936
2007-05-08 11:50:00,29.5,29.55,29.5,29.54,395468.99841017486,10.5165,10.5343,10.5165,10.5307,395468.9984
2007-05-08 12:00:00,29.54,29.54,29.51,29.51,415739.2686804451,10.5307,10.5307,10.52,10.52,415739.2687
2007-05-08 12:10:00,29.51,29.55,29.51,29.54,372946.4758876523,10.52,10.5343,10.52,10.5307,372946.4759
2007-05-08 12:20:00,29.54,29.54,29.52,29.52,213169.0514043455,10.5307,10.5307,10.5236,10.5236,213169.0514
2007-05-08 12:30:00,29.52,29.54,29.51,29.52,594594.5945945946,10.5236,10.5307,10.52,10.5236,594594.5946
2007-05-08 12:40:00,29.51,29.55,29.51,29.55,446343.4022257552,10.52,10.5343,10.52,10.5343,446343.4022
2007-05-08 12:50:00,29.55,29.57,29.54,29.56,582538.4207737149,10.5343,10.5414,10.5307,10.5379,582538.4208
2007-05-08 13:00:00,29.56,29.57,29.54,29.57,485824.0593534711,10.5379,10.5414,10.5307,10.5414,485824.0594
2007-05-08 13:10:00,29.57,29.59,29.56,29.59,359565.4478007419,10.5414,10.5486,10.5379,10.5486,359565.4478
2007-05-08 13:20:00,29.58,29.64,29.57,29.63,444488.6062533121,10.545,10.5664,10.5414,10.5628,444488.6063
2007-05-08 13:30:00,29.63,29.66,29.62,29.65,608108.108108108,10.5628,10.5735,10.5593,10.57,608108.1081
2007-05-08 13:40:00,29.66,29.66,29.65,29.65,455087.440381558,10.5735,10.5735,10.57,10.57,455087.4404
2007-05-08 13:50:00,29.65,29.66,29.63,29.63,439719.1308956015,10.57,10.5735,10.5628,10.5628,439719.1309
2007-05-08 14:00:00,29.63,29.63,29.59,29.62,630365.6597774244,10.5628,10.5628,10.5486,10.5593,630365.6598
2007-05-08 14:10:00,29.62,29.64,29.62,29.64,458002.1197668256,10.5593,10.5664,10.5593,10.5664,458002.1198
2007-05-08 14:20:00,29.63,29.66,29.63,29.65,438526.76205617376,10.5628,10.5735,10.5628,10.57,438526.7621
2007-05-08 14:30:00,29.65,29.67,29.64,29.66,656597.774244833,10.57,10.5771,10.5664,10.5735,656597.7742
2007-05-08 14:40:00,29.65,29.67,29.65,29.67,244965.5537890832,10.57,10.5771,10.57,10.5771,244965.5538
2007-05-08 14:50:00,29.66,29.69,29.66,29.68,445416.0042395336,10.5735,10.5842,10.5735,10.5806,445416.0042
2007-05-08 15:00:00,29.68,29.7,29.68,29.7,587440.3815580285,10.5806,10.5878,10.5806,10.5878,587440.3816
2007-05-08 15:10:00,29.7,29.71,29.67,29.69,1706544.7800741915,10.5878,10.5913,10.5771,10.5842,1706544.7801
2007-05-08 15:20:00,29.69,29.69,29.64,29.65,1148251.1923688394,10.5842,10.5842,10.5664,10.57,1148251.1924
2007-05-08 15:30:00,29.65,29.65,29.58,29.6,1073396.926338103,10.57,10.57,10.545,10.5521,1073396.9263
2007-05-08 15:40:00,29.6,29.66,29.57,29.63,908055.1139374668,10.5521,10.5735,10.5414,10.5628,908055.1139
2007-05-08 15:50:00,29.62,29.67,29.62,29.66,1391494.4356120825,10.5593,10.5771,10.5593,10.5735,1391494.4356
2007-05-09 09:30:00,29.69,29.78,29.57,29.72,826046.6348701642,10.5842,10.6163,10.5414,10.5949,826046.6349
2007-05-09 09:40:00,29.72,29.84,29.7,29.83,604531.001589825,10.5949,10.6377,10.5878,10.6341,604531.0016
2007-05-09 09:50:00,29.83,29.85,29.8,29.8,544515.1033386327,10.6341,10.6413,10.6234,10.6234,544515.1033
2007-05-09 10:00:00,29.8,29.82,29.75,29.75,562533.1213566507,10.6234,10.6306,10.6056,10.6056,562533.1214
2007-05-09 10:10:00,29.75,29.78,29.72,29.73,521065.1828298887,10.6056,10.6163,10.5949,10.5985,521065.1828
2007-05-09 10:20:00,29.72,29.73,29.72,29.72,549682.0349761526,10.5949,10.5985,10.5949,10.5949,549682.035
2007-05-09 10:30:00,29.72,29.75,29.72,29.73,445680.9750927397,10.5949,10.6056,10.5949,10.5985,445680.9751
2007-05-09 10:40:00,29.74,29.77,29.72,29.77,273847.37678855326,10.602,10.6127,10.5949,10.6127,273847.3768
2007-05-09 10:50:00,29.77,29.78,29.73,29.74,626788.5532591414,10.6127,10.6163,10.5985,10.602,626788.5533
2007-05-09 11:00:00,29.74,29.78,29.74,29.76,449258.0816110228,10.602,10.6163,10.602,10.6092,449258.0816
2007-05-09 11:10:00,29.76,29.81,29.75,29.78,484366.71966083726,10.6092,10.627,10.6056,10.6163,484366.7197
2007-05-09 11:20:00,29.78,29.8,29.76,29.78,333598.30418653943,10.6163,10.6234,10.6092,10.6163,333598.3042
2007-05-09 11:30:00,29.77,29.78,29.74,29.74,569157.3926868044,10.6127,10.6163,10.602,10.602,569157.3927
2007-05-09 11:40:00,29.74,29.78,29.74,29.78,440514.0434552199,10.602,10.6163,10.602,10.6163,440514.0435
2007-05-09 11:50:00,29.78,29.79,29.76,29.76,303524.1123476417,10.6163,10.6199,10.6092,10.6092,303524.1123
2007-05-09 12:00:00,29.76,29.78,29.76,29.78,458532.0614732379,10.6092,10.6163,10.6092,10.6163,458532.0615
2007-05-09 12:10:00,29.78,29.81,29.78,29.81,300476.94753577106,10.6163,10.627,10.6163,10.627,300476.9475
2007-05-09 12:20:00,29.81,29.83,29.81,29.81,338102.808691044,10.627,10.6341,10.627,10.627,338102.8087
2007-05-09 12:30:00,29.81,29.84,29.81,29.84,300344.46210916794,10.627,10.6377,10.627,10.6377,300344.4621
2007-05-09 12:40:00,29.84,29.87,29.84,29.87,378378.3783783784,10.6377,10.6484,10.6377,10.6484,378378.3784
2007-05-09 12:50:00,29.87,29.87,29.85,29.86,302199.258081611,10.6484,10.6484,10.6413,10.6448,302199.2581
2007-05-09 13:00:00,29.86,29.87,29.85,29.86,228404.87546369896,10.6448,10.6484,10.6413,10.6448,228404.8755
2007-05-09 13:10:00,29.87,29.87,29.81,29.82,548489.6661367249,10.6484,10.6484,10.627,10.6306,548489.6661
2007-05-09 13:20:00,29.83,29.86,29.81,29.83,377583.4658187599,10.6341,10.6448,10.627,10.6341,377583.4658
2007-05-09 13:30:00,29.84,29.85,29.83,29.83,328828.8288288288,10.6377,10.6413,10.6341,10.6341,328828.8288
2007-05-09 13:40:00,29.83,29.85,29.82,29.82,514705.8823529412,10.6341,10.6413,10.6306,10.6306,514705.8824
2007-05-09 13:50:00,29.82,29.86,29.82,29.86,229464.7588765236,10.6306,10.6448,10.6306,10.6448,229464.7589
2007-05-09 14:00:00,29.85,29.9,29.85,29.9,609035.5060943295,10.6413,10.6591,10.6413,10.6591,609035.5061
2007-05-09 14:10:00,29.89,29.91,29.76,29.84,1125331.2135665077,10.6555,10.6626,10.6092,10.6377,1125331.2136
2007-05-09 14:20:00,29.84,29.94,29.81,29.84,1201377.8484366718,10.6377,10.6733,10.627,10.6377,1201377.8484
2007-05-09 14:30:00,29.85,29.89,29.81,29.88,565315.3153153153,10.6413,10.6555,10.627,10.6519,565315.3153
2007-05-09 14:40:00,29.88,30.0,29.87,29.98,942633.810280869,10.6519,10.6947,10.6484,10.6876,942633.8103
2007-05-09 14:50:00,29.98,29.99,29.94,29.96,443693.69369369367,10.6876,10.6912,10.6733,10.6805,443693.6937
2007-05-09 15:00:00,29.96,29.97,29.89,29.89,523449.920508744,10.6805,10.684,10.6555,10.6555,523449.9205
2007-05-09 15:10:00,29.89,29.9,29.84,29.85,1008081.6110227874,10.6555,10.6591,10.6377,10.6413,1008081.611
2007-05-09 15:20:00,29.85,29.87,29.84,29.85,574854.2660307366,10.6413,10.6484,10.6377,10.6413,574854.266
2007-05-09 15:30:00,29.85,29.86,29.84,29.85,529676.7355590884,10.6413,10.6448,10.6377,10.6413,529676.7356
2007-05-09 15:40:00,29.84,29.85,29.81,29.81,643879.1732909379,10.6377,10.6413,10.627,10.627,643879.1733
2007-05-09 15:50:00,29.81,29.82,29.77,29.79,903153.153153153,10.627,10.6306,10.6127,10.6199,903153.1532
2007-05-10 09:30:00,29.77,29.89,29.75,29.86,999602.5437201906,10.6127,10.6555,10.6056,10.6448,999602.5437
2007-05-10 09:40:00,29.85,29.88,29.79,29.8,696740.8585055643,10.6413,10.6519,10.6199,10.6234,696740.8585
2007-05-10 09:50:00,29.8,29.85,29.78,29.84,757154.2130365659,10.6234,10.6413,10.6163,10.6377,757154.213
2007-05-10 10:00:00,29.84,29.84,29.8,29.84,481452.04027556966,10.6377,10.6377,10.6234,10.6377,481452.0403
2007-05-10 10:10:00,29.84,29.84,29.81,29.83,653285.6385797561,10.6377,10.6377,10.627,10.6341,653285.6386
2007-05-10 10:20:00,29.83,29.84,29.81,29.83,440911.4997350291,10.6341,10.6377,10.627,10.6341,440911.4997
2007-05-10 10:30:00,29.82,29.84,29.81,29.83,199788.02331743503,10.6306,10.6377,10.627,10.6341,199788.0233
2007-05-10 10:40:00,29.83,29.89,29.83,29.87,593402.2257551668,10.6341,10.6555,10.6341,10.6484,593402.2258
2007-05-10 10:50:00,29.87,29.88,29.84,29.84,308293.5877053524,10.6484,10.6519,10.6377,10.6377,308293.5877
2007-05-10 11:00:00,29.84,29.84,29.8,29.84,504504.5045045045,10.6377,10.6377,10.6234,10.6377,504504.5045
2007-05-10 11:10:00,29.84,29.84,29.81,29.83,708002.1197668256,10.6377,10.6377,10.627,10.6341,708002.1198
2007-05-10 11:20:00,29.83,29.83,29.8,29.81,411234.7641759406,10.6341,10.6341,10.6234,10.627,411234.7642
2007-05-10 11:30:00,29.81,29.82,29.78,29.8,668521.4626391096,10.627,10.6306,10.6163,10.6234,668521.4626
2007-05-10 11:40:00,29.8,29.81,29.79,29.8,310943.29623741383,10.6234,10.627,10.6199,10.6234,310943.2962
2007-05-10 11:50:00,29.81,29.81,29.76,29.76,644409.1149973503,10.627,10.627,10.6092,10.6092,644409.115
2007-05-10 12:00:00,29.76,29.77,29.69,29.72,855855.8558558557,10.6092,10.6127,10.5842,10.5949,855855.8559
2007-05-10 12:10:00,29.72,29.79,29.7,29.78,442501.324854266,10.5949,10.6199,10.5878,10.6163,442501.3249
2007-05-10 12:20:00,29.78,29.81,29.74,29.78,415474.297827239,10.6163,10.627,10.602,10.6163,415474.2978
2007-05-10 12:30:00,29.78,29.79,29.75,29.76,269872.813990461,10.6163,10.6199,10.6056,10.6092,269872.814
2007-05-10 12:40:00,29.76,29.78,29.74,29.75,388844.7270800212,10.6092,10.6163,10.602,10.6056,388844.7271
2007-05-10 12:50:00,29.75,29.78,29.74,29.75,341017.4880763116,10.6056,10.6163,10.602,10.6056,341017.4881
2007-05-10 13:00:00,29.75,29.76,29.67,29.69,472575.5166931637,10.6056,10.6092,10.5771,10.5842,472575.5167
2007-05-10 13:10:00,29.69,29.69,29.63,29.66,322337.0429252782,10.5842,10.5842,10.5628,10.5735,322337.0429
2007-05-10 13:20:00,29.66,29.7,29.63,29.69,439586.6454689984,10.5735,10.5878,10.5628,10.5842,439586.6455
2007-05-10 13:30:00,29.7,29.71,29.58,29.6,681902.4907260201,10.5878,10.5913,10.545,10.5521,681902.4907
2007-05-10 13:40:00,29.6,29.63,29.57,29.63,331875.9936406995,10.5521,10.5628,10.5414,10.5628,331875.9936
2007-05-10 13:50:00,29.63,29.66,29.63,29.65,498940.11658717535,10.5628,10.5735,10.5628,10.57,498940.1166
2007-05-10 14:00:00,29.64,29.7,29.61,29.61,554583.9957604663,10.5664,10.5878,10.5557,10.5557,554583.9958
2007-05-10 14:10:00,29.61,29.63,29.6,29.63,309883.4128245893,10.5557,10.5628,10.5521,10.5628,309883.4128
2007-05-10 14:20:00,29.63,29.66,29.6,29.63,405670.3762586115,10.5628,10.5735,10.5521,10.5628,405670.3763
2007-05-10 14:30:00,29.63,29.66,29.62,29.63,490328.5638579756,10.5628,10.5735,10.5593,10.5628,490328.5639
2007-05-10 14:40:00,29.62,29.63,29.6,29.63,239268.68044515105,10.5593,10.5628,10.5521,10.5628,239268.6804
2007-05-10 14:50:00,29.62,29.64,29.61,29.61,630630.6306306305,10.5593,10.5664,10.5557,10.5557,630630.6306
2007-05-10 15:00:00,29.61,29.61,29.51,29.52,476550.0794912559,10.5557,10.5557,10.52,10.5236,476550.0795
2007-05-10 15:10:00,29.51,29.54,29.48,29.51,436009.5389507154,10.52,10.5307,10.5093,10.52,436009.539
2007-05-10 15:20:00,29.51,29.51,29.46,29.47,396793.8526762056,10.52,10.52,10.5022,10.5058,396793.8527
2007-05-10 15:30:00,29.47,29.49,29.44,29.45,422363.5400105988,10.5058,10.5129,10.4951,10.4987,422363.54
2007-05-10 15:40:00,29.46,29.47,29.42,29.44,994965.5537890831,10.5022,10.5058,10.488,10.4951,994965.5538
2007-05-10 15:50:00,29.44,29.44,29.36,29.37,1536168.5214626389,10.4951,10.4951,10.4666,10.4701,1536168.5215
2007-05-11 09:30:00,29.48,29.65,29.48,29.62,765500.7949125596,10.5093,10.57,10.5093,10.5593,765500.7949
2007-05-11 09:40:00,29.62,29.73,29.6,29.72,674218.3359830418,10.5593,10.5985,10.5521,10.5949,674218.336
2007-05-11 09:50:00,29.72,29.75,29.7,29.7,635665.0768415474,10.5949,10.6056,10.5878,10.5878,635665.0768
2007-05-11 10:00:00,29.7,29.73,29.66,29.7,508346.5818759936,10.5878,10.5985,10.5735,10.5878,508346.5819
2007-05-11 10:10:00,29.7,29.79,29.69,29.76,618839.427662957,10.5878,10.6199,10.5842,10.6092,618839.4277
2007-05-11 10:20:00,29.76,29.81,29.75,29.8,445945.9459459459,10.6092,10.627,10.6056,10.6234,445945.9459
2007-05-11 10:30:00,29.8,29.82,29.77,29.8,713698.9931107578,10.6234,10.6306,10.6127,10.6234,713698.9931
2007-05-11 10:40:00,29.8,29.84,29.79,29.84,492978.2723900371,10.6234,10.6377,10.6199,10.6377,492978.2724
2007-05-11 10:50:00,29.84,29.93,29.84,29.87,980127.1860095388,10.6377,10.6698,10.6377,10.6484,980127.186
2007-05-11 11:00:00,29.87,29.92,29.87,29.9,528219.3958664547,10.6484,10.6662,10.6484,10.6591,528219.3959
2007-05-11 11:10:00,29.9,29.94,29.9,29.93,312665.60678325384,10.6591,10.6733,10.6591,10.6698,312665.6068
2007-05-11 11:20:00,29.94,29.97,29.92,29.96,633810.2808691043,10.6733,10.684,10.6662,10.6805,633810.2809
2007-05-11 11:30:00,29.97,29.97,29.94,29.94,370694.22363540006,10.684,10.684,10.6733,10.6733,370694.2236
2007-05-11 11:40:00,29.94,29.95,29.93,29.94,317170.11128775834,10.6733,10.6769,10.6698,10.6733,317170.1113
2007-05-11 11:50:00,29.94,29.94,29.92,29.92,316110.22787493374,10.6733,10.6733,10.6662,10.6662,316110.2279
2007-05-11 12:00:00,29.93,29.93,29.9,29.9,328563.85797562264,10.6698,10.6698,10.6591,10.6591,328563.858
2007-05-11 12:10:00,29.9,29.93,29.89,29.93,355458.3995760466,10.6591,10.6698,10.6555,10.6698,355458.3996
2007-05-11 12:20:00,29.93,29.93,29.91,29.91,489666.1367249602,10.6698,10.6698,10.6626,10.6626,489666.1367
2007-05-11 12:30:00,29.91,29.93,29.89,29.91,457074.7217806041,10.6626,10.6698,10.6555,10.6626,457074.7218
2007-05-11 12:40:00,29.91,29.93,29.9,29.91,428722.8404875464,10.6626,10.6698,10.6591,10.6626,428722.8405
2007-05-11 12:50:00,29.91,29.94,29.9,29.92,809485.95654478,10.6626,10.6733,10.6591,10.6662,809485.9565
2007-05-11 13:00:00,29.92,29.94,29.91,29.92,428722.8404875464,10.6662,10.6733,10.6626,10.6662,428722.8405
2007-05-11 13:10:00,29.92,29.93,29.91,29.91,139109.69793322732,10.6662,10.6698,10.6626,10.6626,139109.6979
2007-05-11 13:20:00,29.91,29.95,29.91,29.93,918521.4626391096,10.6626,10.6769,10.6626,10.6698,918521.4626
2007-05-11 13:30:00,29.93,29.94,29.91,29.91,620826.7090620032,10.6698,10.6733,10.6626,10.6626,620826.7091
2007-05-11 13:40:00,29.91,29.91,29.89,29.89,480789.6131425543,10.6626,10.6626,10.6555,10.6555,480789.6131
2007-05-11 13:50:00,29.89,29.9,29.82,29.86,434287.2284048754,10.6555,10.6591,10.6306,10.6448,434287.2284
2007-05-11 14:00:00,29.86,29.87,29.81,29.87,465156.3328033916,10.6448,10.6484,10.627,10.6484,465156.3328
2007-05-11 14:10:00,29.86,29.89,29.85,29.86,364864.86486486485,10.6448,10.6555,10.6413,10.6448,364864.8649
2007-05-11 14:20:00,29.86,29.86,29.84,29.84,280074.1918388977,10.6448,10.6448,10.6377,10.6377,280074.1918
2007-05-11 14:30:00,29.84,29.85,29.81,29.85,292130.3656597774,10.6377,10.6413,10.627,10.6413,292130.3657
2007-05-11 14:40:00,29.85,29.89,29.84,29.87,528219.3958664547,10.6413,10.6555,10.6377,10.6484,528219.3959
2007-05-11 14:50:00,29.87,29.9,29.87,29.87,294780.07419183885,10.6484,10.6591,10.6484,10.6484,294780.0742
2007-05-11 15:00:00,29.87,29.9,29.87,29.9,411102.2787493376,10.6484,10.6591,10.6484,10.6591,411102.2787
2007-05-11 15:10:00,29.9,29.9,29.87,29.88,234101.7488076312,10.6591,10.6591,10.6484,10.6519,234101.7488
2007-05-11 15:20:00,29.89,29.89,29.87,29.88,618971.9130895601,10.6555,10.6555,10.6484,10.6519,618971.9131
2007-05-11 15:30:00,29.88,29.9,29.87,29.89,648516.1632220455,10.6519,10.6591,10.6484,10.6555,648516.1632
2007-05-11 15:40:00,29.89,29.9,29.82,29.82,724297.8272390036,10.6555,10.6591,10.6306,10.6306,724297.8272
2007-05-11 15:50:00,29.82,29.91,29.81,29.91,1720588.2352941176,10.6306,10.6626,10.627,10.6626,1720588.2353
2007-05-14 09:30:00,29.93,30.08,29.92,30.04,706014.8383677795,10.6698,10.7232,10.6662,10.709,706014.8384
2007-05-14 09:40:00,30.04,30.08,30.03,30.04,588897.7212506623,10.709,10.7232,10.7054,10.709,588897.7213
2007-05-14 09:50:00,30.05,30.11,30.04,30.11,846979.3322734499,10.7125,10.7339,10.709,10.7339,846979.3323
2007-05-14 10:00:00,30.11,30.18,30.1,30.17,1096184.4197138313,10.7339,10.7589,10.7304,10.7553,1096184.4197
2007-05-14 10:10:00,30.18,30.18,30.15,30.16,928192.898781134,10.7589,10.7589,10.7482,10.7518,928192.8988
2007-05-14 10:20:00,30.15,30.16,30.12,30.15,1344462.1091679914,10.7482,10.7518,10.7375,10.7482,1344462.1092
2007-05-14 10:30:00,30.15,30.22,30.15,30.21,2052331.743508214,10.7482,10.7732,10.7482,10.7696,2052331.7435
2007-05-14 10:40:00,30.21,30.28,30.19,30.23,992050.8744038156,10.7696,10.7945,10.7625,10.7767,992050.8744
2007-05-14 10:50:00,30.24,30.24,30.16,30.18,1089295.1775304717,10.7803,10.7803,10.7518,10.7589,1089295.1775
2007-05-14 11:00:00,30.18,30.19,30.12,30.12,538288.2882882883,10.7589,10.7625,10.7375,10.7375,538288.2883
2007-05-14 11:10:00,30.12,30.16,30.1,30.14,379438.2617912029,10.7375,10.7518,10.7304,10.7446,379438.2618
2007-05-14 11:20:00,30.14,30.15,30.1,30.13,733969.263381028,10.7446,10.7482,10.7304,10.7411,733969.2634
2007-05-14 11:30:00,30.13,30.14,30.12,30.12,266030.7366189719,10.7411,10.7446,10.7375,10.7375,266030.7366
2007-05-14 11:40:00,30.12,30.14,30.12,30.13,274907.26020137785,10.7375,10.7446,10.7375,10.7411,274907.2602
2007-05-14 11:50:00,30.13,30.13,30.12,30.12,220323.26444091147,10.7411,10.7411,10.7375,10.7375,220323.2644
2007-05-14 12:00:00,30.12,30.15,30.12,30.15,334658.187599364,10.7375,10.7482,10.7375,10.7482,334658.1876
2007-05-14 12:10:00,30.15,30.17,30.15,30.16,500529.9417064122,10.7482,10.7553,10.7482,10.7518,500529.9417
2007-05-14 12:20:00,30.15,30.16,30.15,30.15,582935.877053524,10.7482,10.7518,10.7482,10.7482,582935.8771
2007-05-14 12:30:00,30.15,30.18,30.15,30.17,308028.6168521462,10.7482,10.7589,10.7482,10.7553,308028.6169
2007-05-14 12:40:00,30.18,30.18,30.17,30.18,149576.04663487014,10.7589,10.7589,10.7553,10.7589,149576.0466
2007-05-14 12:50:00,30.18,30.18,30.18,30.18,97641.75940646528,10.7589,10.7589,10.7589,10.7589,97641.7594
2007-05-14 13:00:00,30.18,30.18,30.17,30.18,357710.65182829887,10.7589,10.7589,10.7553,10.7589,357710.6518
2007-05-14 13:10:00,30.18,30.18,30.16,30.17,408055.1139374669,10.7589,10.7589,10.7518,10.7553,408055.1139
2007-05-14 13:20:00,30.18,30.18,30.17,30.18,246025.43720190777,10.7589,10.7589,10.7553,10.7589,246025.4372
2007-05-14 13:30:00,30.18,30.19,30.17,30.18,697800.7419183889,10.7589,10.7625,10.7553,10.7589,697800.7419
2007-05-14 13:40:00,30.17,30.18,30.14,30.16,1100026.4970853203,10.7553,10.7589,10.7446,10.7518,1100026.4971
2007-05-14 13:50:00,30.15,30.17,30.14,30.15,416401.6958134605,10.7482,10.7553,10.7446,10.7482,416401.6958
2007-05-14 14:00:00,30.15,30.15,30.07,30.11,1242448.3306836246,10.7482,10.7482,10.7197,10.7339,1242448.3307
2007-05-14 14:10:00,30.11,30.12,30.08,30.1,525569.6873343932,10.7339,10.7375,10.7232,10.7304,525569.6873
2007-05-14 14:20:00,30.09,30.16,30.09,30.15,389772.1250662427,10.7268,10.7518,10.7268,10.7482,389772.1251
2007-05-14 14:30:00,30.15,30.17,30.12,30.13,419051.40434552194,10.7482,10.7553,10.7375,10.7411,419051.4043
2007-05-14 14:40:00,30.13,30.18,30.12,30.16,439984.1017488076,10.7411,10.7589,10.7375,10.7518,439984.1017
2007-05-14 14:50:00,30.17,30.18,30.15,30.16,488738.7387387387,10.7553,10.7589,10.7482,10.7518,488738.7387
2007-05-14 15:00:00,30.16,30.21,30.15,30.18,745495.4954954954,10.7518,10.7696,10.7482,10.7589,745495.4955
2007-05-14 15:10:00,30.18,30.23,30.18,30.23,483969.263381028,10.7589,10.7767,10.7589,10.7767,483969.2634
2007-05-14 15:20:00,30.22,30.24,30.22,30.22,1042792.7927927928,10.7732,10.7803,10.7732,10.7732,1042792.7928
2007-05-14 15:30:00,30.22,30.25,30.19,30.19,1143879.173290938,10.7732,10.7838,10.7625,10.7625,1143879.1733
2007-05-14 15:40:00,30.19,30.21,30.17,30.18,1030471.6481187068,10.7625,10.7696,10.7553,10.7589,1030471.6481
2007-05-14 15:50:00,30.18,30.23,30.16,30.22,1304716.481187069,10.7589,10.7767,10.7518,10.7732,1304716.4812
2007-05-15 09:30:00,30.33,30.56,30.27,30.43,1222045.5749867514,10.8124,10.8944,10.791,10.848,1222045.575
2007-05-15 09:40:00,30.43,30.46,30.33,30.37,663222.0455749867,10.848,10.8587,10.8124,10.8266,663222.0456
2007-05-15 09:50:00,30.37,30.47,30.33,30.45,552331.743508214,10.8266,10.8623,10.8124,10.8551,552331.7435
2007-05-15 10:00:00,30.45,30.53,30.43,30.49,892819.2898781133,10.8551,10.8837,10.848,10.8694,892819.2899
2007-05-15 10:10:00,30.49,30.57,30.49,30.56,943826.1791202968,10.8694,10.8979,10.8694,10.8944,943826.1791
2007-05-15 10:20:00,30.55,30.6,30.52,30.56,941441.4414414412,10.8908,10.9086,10.8801,10.8944,941441.4414
2007-05-15 10:30:00,30.56,30.6,30.51,30.55,698198.1981981981,10.8944,10.9086,10.8765,10.8908,698198.1982
2007-05-15 10:40:00,30.55,30.61,30.54,30.58,515235.82405935344,10.8908,10.9122,10.8872,10.9015,515235.8241
2007-05-15 10:50:00,30.58,30.58,30.46,30.52,692368.8394276629,10.9015,10.9015,10.8587,10.8801,692368.8394
2007-05-15 11:00:00,30.52,30.52,30.37,30.43,747482.7768945416,10.8801,10.8801,10.8266,10.848,747482.7769
2007-05-15 11:10:00,30.43,30.47,30.4,30.46,378113.4075251722,10.848,10.8623,10.8373,10.8587,378113.4075
2007-05-15 11:20:00,30.45,30.56,30.45,30.55,552861.6852146264,10.8551,10.8944,10.8551,10.8908,552861.6852
2007-05-15 11:30:00,30.55,30.55,30.49,30.53,596979.3322734499,10.8908,10.8908,10.8694,10.8837,596979.3323
2007-05-15 11:40:00,30.53,30.62,30.52,30.62,539613.142554319,10.8837,10.9157,10.8801,10.9157,539613.1426
2007-05-15 11:50:00,30.63,30.65,30.6,30.62,438261.7912029677,10.9193,10.9264,10.9086,10.9157,438261.7912
2007-05-15 12:00:00,30.62,30.63,30.57,30.58,228007.41918388967,10.9157,10.9193,10.8979,10.9015,228007.4192
2007-05-15 12:10:00,30.59,30.62,30.58,30.6,347641.7594064653,10.9051,10.9157,10.9015,10.9086,347641.7594
2007-05-15 12:20:00,30.59,30.65,30.59,30.64,326576.57657657657,10.9051,10.9264,10.9051,10.9229,326576.5766
2007-05-15 12:30:00,30.65,30.68,30.65,30.67,348966.613672496,10.9264,10.9371,10.9264,10.9336,348966.6137
2007-05-15 12:40:00,30.67,30.71,30.62,30.62,676735.5590885002,10.9336,10.9478,10.9157,10.9157,676735.5591
2007-05-15 12:50:00,30.62,30.63,30.57,30.6,340620.0317965024,10.9157,10.9193,10.8979,10.9086,340620.0318
2007-05-15 13:00:00,30.59,30.63,30.57,30.61,438261.7912029677,10.9051,10.9193,10.8979,10.9122,438261.7912
2007-05-15 13:10:00,30.62,30.64,30.59,30.61,330551.1393746688,10.9157,10.9229,10.9051,10.9122,330551.1394
2007-05-15 13:20:00,30.62,30.64,30.6,30.62,257551.6693163752,10.9157,10.9229,10.9086,10.9157,257551.6693
2007-05-15 13:30:00,30.63,30.67,30.61,30.64,377318.49496555375,10.9193,10.9336,10.9122,10.9229,377318.495
2007-05-15 13:40:00,30.64,30.66,30.56,30.57,791732.9093799682,10.9229,10.93,10.8944,10.8979,791732.9094
2007-05-15 13:50:00,30.57,30.65,30.56,30.64,838765.2358240592,10.8979,10.9264,10.8944,10.9229,838765.2358
2007-05-15 14:00:00,30.65,30.66,30.52,30.62,1043720.1907790144,10.9264,10.93,10.8801,10.9157,1043720.1908
2007-05-15 14:10:00,30.63,30.63,30.54,30.57,620429.252782194,10.9193,10.9193,10.8872,10.8979,620429.2528
2007-05-15 14:20:00,30.55,30.6,30.55,30.58,453100.1589825119,10.8908,10.9086,10.8908,10.9015,453100.159
2007-05-15 14:30:00,30.58,30.61,30.5,30.52,604531.001589825,10.9015,10.9122,10.873,10.8801,604531.0016
2007-05-15 14:40:00,30.52,30.55,30.43,30.45,837970.3232644409,10.8801,10.8908,10.848,10.8551,837970.3233
2007-05-15 14:50:00,30.45,30.53,30.44,30.52,455352.41123476415,10.8551,10.8837,10.8516,10.8801,455352.4112
2007-05-15 15:00:00,30.53,30.56,30.52,30.52,428457.86963434017,10.8837,10.8944,10.8801,10.8801,428457.8696
2007-05-15 15:10:00,30.52,30.55,30.49,30.51,551139.3746687864,10.8801,10.8908,10.8694,10.8765,551139.3747
2007-05-15 15:20:00,30.51,30.54,30.47,30.52,486221.5156332803,10.8765,10.8872,10.8623,10.8801,486221.5156
2007-05-15 15:30:00,30.52,30.54,30.46,30.5,598039.2156862745,10.8801,10.8872,10.8587,10.873,598039.2157
2007-05-15 15:40:00,30.51,30.55,30.46,30.52,1366454.6899841016,10.8765,10.8908,10.8587,10.8801,1366454.69
2007-05-15 15:50:00,30.52,30.53,30.48,30.49,1509538.9507154212,10.8801,10.8837,10.8658,10.8694,1509538.9507
2007-05-16 09:30:00,30.5,30.61,30.5,30.6,1127318.4949655535,10.873,10.9122,10.873,10.9086,1127318.495
2007-05-16 09:40:00,30.6,30.64,30.56,30.58,1112480.1271860094,10.9086,10.9229,10.8944,10.9015,1112480.1272
2007-05-16 09:50:00,30.58,30.6,30.52,30.54,528881.82299947,10.9015,10.9086,10.8801,10.8872,528881.823
2007-05-16 10:00:00,30.54,30.57,30.52,30.55,586380.4981452039,10.8872,10.8979,10.8801,10.8908,586380.4981
2007-05-16 10:10:00,30.55,30.57,30.53,30.56,621621.6216216215,10.8908,10.8979,10.8837,10.8944,621621.6216
2007-05-16 10:20:00,30.56,30.6,30.55,30.6,1030074.1918388976,10.8944,10.9086,10.8908,10.9086,1030074.1918
2007-05-16 10:30:00,30.59,30.6,30.52,30.54,530206.6772655008,10.9051,10.9086,10.8801,10.8872,530206.6773
2007-05-16 10:40:00,30.54,30.57,30.52,30.52,301934.28722840484,10.8872,10.8979,10.8801,10.8801,301934.2872
2007-05-16 10:50:00,30.52,30.55,30.49,30.54,332538.42077371484,10.8801,10.8908,10.8694,10.8872,332538.4208
2007-05-16 11:00:00,30.53,30.58,30.52,30.55,518150.50344462105,10.8837,10.9015,10.8801,10.8908,518150.5034
2007-05-16 11:10:00,30.55,30.58,30.53,30.58,451642.81928987807,10.8908,10.9015,10.8837,10.9015,451642.8193
2007-05-16 11:20:00,30.58,30.62,30.58,30.61,630763.1160572337,10.9015,10.9157,10.9015,10.9122,630763.1161
2007-05-16 11:30:00,30.61,30.68,30.61,30.64,589030.2066772655,10.9122,10.9371,10.9122,10.9229,589030.2067
2007-05-16 11:40:00,30.64,30.67,30.63,30.65,245495.49549549547,10.9229,10.9336,10.9193,10.9264,245495.4955
2007-05-16 11:50:00,30.66,30.72,30.65,30.69,482379.43826179113,10.93,10.9514,10.9264,10.9407,482379.4383
2007-05-16 12:00:00,30.7,30.74,30.68,30.7,1946740.8585055645,10.9443,10.9585,10.9371,10.9443,1946740.8585
2007-05-16 12:10:00,30.7,30.86,30.68,30.84,1459724.4303126654,10.9443,11.0013,10.9371,10.9942,1459724.4303
2007-05-16 12:20:00,30.84,30.84,30.74,30.75,349364.06995230523,10.9942,10.9942,10.9585,10.9621,349364.07
2007-05-16 12:30:00,30.75,30.89,30.74,30.84,13390169.58134605,10.9621,11.012,10.9585,10.9942,13390169.5813
2007-05-16 12:40:00,30.83,30.87,30.82,30.87,644674.0858505564,10.9906,11.0049,10.987,11.0049,644674.0859
2007-05-16 12:50:00,30.86,30.9,30.86,30.86,608638.0498145204,11.0013,11.0156,11.0013,11.0013,608638.0498
2007-05-16 13:00:00,30.86,30.87,30.85,30.86,913354.5310015896,11.0013,11.0049,10.9977,11.0013,913354.531
2007-05-16 13:10:00,30.86,30.87,30.86,30.86,706544.7800741917,11.0013,11.0049,11.0013,11.0013,706544.7801
2007-05-16 13:20:00,30.86,30.89,30.86,30.89,588897.7212506623,11.0013,11.012,11.0013,11.012,588897.7213
2007-05-16 13:30:00,30.88,30.96,30.88,30.95,1259406.465288818,11.0084,11.037,11.0084,11.0334,1259406.4653
2007-05-16 13:40:00,30.96,31.04,30.94,31.01,796237.4138844727,11.037,11.0655,11.0298,11.0548,796237.4139
2007-05-16 13:50:00,31.0,31.0,30.94,30.96,359830.41865394806,11.0512,11.0512,11.0298,11.037,359830.4187
2007-05-16 14:00:00,30.96,30.98,30.95,30.97,539878.1134075251,11.037,11.0441,11.0334,11.0405,539878.1134
2007-05-16 14:10:00,30.97,31.03,30.96,31.02,552464.2289348171,11.0405,11.0619,11.037,11.0583,552464.2289
2007-05-16 14:20:00,31.02,31.04,31.01,31.03,536036.036036036,11.0583,11.0655,11.0548,11.0619,536036.036
2007-05-16 14:30:00,31.04,31.07,31.01,31.03,727080.0211976682,11.0655,11.0762,11.0548,11.0619,727080.0212
2007-05-16 14:40:00,31.03,31.05,31.01,31.02,854531.001589825,11.0619,11.069,11.0548,11.0583,854531.0016
2007-05-16 14:50:00,31.03,31.08,31.01,31.06,917196.6083730788,11.0619,11.0797,11.0548,11.0726,917196.6084
2007-05-16 15:00:00,31.06,31.11,31.04,31.11,880763.1160572337,11.0726,11.0904,11.0655,11.0904,880763.1161
2007-05-16 15:10:00,31.11,31.11,31.02,31.08,937731.8494965552,11.0904,11.0904,11.0583,11.0797,937731.8495
2007-05-16 15:20:00,31.08,31.11,31.05,31.08,972708.0021197668,11.0797,11.0904,11.069,11.0797,972708.0021
2007-05-16 15:30:00,31.07,31.11,31.05,31.09,925013.2485426604,11.0762,11.0904,11.069,11.0833,925013.2485
2007-05-16 15:40:00,31.09,31.11,31.04,31.05,2145336.512983572,11.0833,11.0904,11.0655,11.069,2145336.513
2007-05-16 15:50:00,31.06,31.08,31.0,31.08,1638447.270800212,11.0726,11.0797,11.0512,11.0797,1638447.2708
2007-05-17 09:30:00,31.04,31.04,30.91,30.99,1084393.2167461575,11.0655,11.0655,11.0191,11.0476,1084393.2167
2007-05-17 09:40:00,30.99,31.07,30.95,31.0,748940.1165871753,11.0476,11.0762,11.0334,11.0512,748940.1166
2007-05-17 09:50:00,31.0,31.05,30.94,31.01,637519.8728139905,11.0512,11.069,11.0298,11.0548,637519.8728
2007-05-17 10:00:00,31.01,31.04,30.92,31.01,755431.902490726,11.0548,11.0655,11.0227,11.0548,755431.9025
2007-05-17 10:10:00,31.01,31.1,30.96,31.04,650370.9591944886,11.0548,11.0869,11.037,11.0655,650370.9592
2007-05-17 10:20:00,31.04,31.1,31.03,31.07,417196.6083730789,11.0655,11.0869,11.0619,11.0762,417196.6084
2007-05-17 10:30:00,31.07,31.08,31.04,31.07,986751.4573396924,11.0762,11.0797,11.0655,11.0762,986751.4573
2007-05-17 10:40:00,31.08,31.16,31.07,31.12,692368.8394276629,11.0797,11.1083,11.0762,11.094,692368.8394
2007-05-17 10:50:00,31.12,31.17,31.11,31.17,606385.7975622681,11.094,11.1118,11.0904,11.1118,606385.7976
2007-05-17 11:00:00,31.17,31.23,31.14,31.2,667196.6083730789,11.1118,11.1332,11.1011,11.1225,667196.6084
2007-05-17 11:10:00,31.2,31.23,31.19,31.22,422760.996290408,11.1225,11.1332,11.1189,11.1296,422760.9963
2007-05-17 11:20:00,31.21,31.29,31.2,31.26,1006624.2713301536,11.1261,11.1546,11.1225,11.1439,1006624.2713
2007-05-17 11:30:00,31.26,31.32,31.25,31.32,475225.2252252252,11.1439,11.1653,11.1403,11.1653,475225.2252
2007-05-17 11:40:00,31.32,31.32,31.28,31.31,625066.2427133014,11.1653,11.1653,11.151,11.1617,625066.2427
2007-05-17 11:50:00,31.3,31.31,31.19,31.19,544515.1033386327,11.1582,11.1617,11.1189,11.1189,544515.1033
2007-05-17 12:00:00,31.2,31.23,31.16,31.17,496025.4372019077,11.1225,11.1332,11.1083,11.1118,496025.4372
2007-05-17 12:10:00,31.17,31.17,31.12,31.14,254372.0190779014,11.1118,11.1118,11.094,11.1011,254372.0191
2007-05-17 12:20:00,31.14,31.15,31.08,31.12,399046.1049284578,11.1011,11.1047,11.0797,11.094,399046.1049
2007-05-17 12:30:00,31.12,31.14,31.06,31.11,547959.7244303126,11.094,11.1011,11.0726,11.0904,547959.7244
2007-05-17 12:40:00,31.11,31.15,31.07,31.13,553126.6560678325,11.0904,11.1047,11.0762,11.0976,553126.6561
2007-05-17 12:50:00,31.12,31.15,31.12,31.13,258479.0673025967,11.094,11.1047,11.094,11.0976,258479.0673
2007-05-17 13:00:00,31.13,31.14,31.09,31.11,401563.3280339162,11.0976,11.1011,11.0833,11.0904,401563.328
2007-05-17 13:10:00,31.11,31.11,31.08,31.11,523052.4642289348,11.0904,11.0904,11.0797,11.0904,523052.4642
2007-05-17 13:20:00,31.11,31.12,31.11,31.11,627980.9220985691,11.0904,11.094,11.0904,11.0904,627980.9221
2007-05-17 13:30:00,31.11,31.14,31.11,31.11,382352.94117647054,11.0904,11.1011,11.0904,11.0904,382352.9412
2007-05-17 13:40:00,31.11,31.18,31.11,31.14,459856.9157392687,11.0904,11.1154,11.0904,11.1011,459856.9157
2007-05-17 13:50:00,31.14,31.14,31.1,31.14,421436.1420243773,11.1011,11.1011,11.0869,11.1011,421436.142
2007-05-17 14:00:00,31.14,31.15,31.13,31.14,398781.1340752517,11.1011,11.1047,11.0976,11.1011,398781.1341
2007-05-17 14:10:00,31.14,31.18,31.11,31.15,538420.7737148913,11.1011,11.1154,11.0904,11.1047,538420.7737
2007-05-17 14:20:00,31.15,31.23,31.14,31.23,479199.7880233174,11.1047,11.1332,11.1011,11.1332,479199.788
2007-05-17 14:30:00,31.23,31.23,31.13,31.18,2271330.153683095,11.1332,11.1332,11.0976,11.1154,2271330.1537
2007-05-17 14:40:00,31.17,31.19,31.14,31.16,855723.3704292527,11.1118,11.1189,11.1011,11.1083,855723.3704
2007-05-17 14:50:00,31.16,31.23,31.16,31.21,676868.0445151033,11.1083,11.1332,11.1083,11.1261,676868.0445
2007-05-17 15:00:00,31.21,31.28,31.21,31.25,775039.7456279808,11.1261,11.151,11.1261,11.1403,775039.7456
2007-05-17 15:10:00,31.25,31.28,31.2,31.26,3427000.529941706,11.1403,11.151,11.1225,11.1439,3427000.5299
2007-05-17 15:20:00,31.26,31.28,31.23,31.23,568362.4801271859,11.1439,11.151,11.1332,11.1332,568362.4801
2007-05-17 15:30:00,31.23,31.23,31.09,31.11,1045045.045045045,11.1332,11.1332,11.0833,11.0904,1045045.045
2007-05-17 15:40:00,31.11,31.14,31.09,31.1,670243.7731849496,11.0904,11.1011,11.0833,11.0869,670243.7732
2007-05-17 15:50:00,31.1,31.18,31.1,31.14,1152358.240593535,11.0869,11.1154,11.0869,11.1011,1152358.2406
2007-05-18 09:30:00,31.19,31.32,31.14,31.15,6294250.132485426,11.1189,11.1653,11.1011,11.1047,6294250.1325
2007-05-18 09:40:00,31.15,31.15,31.05,31.12,677662.9570747217,11.1047,11.1047,11.069,11.094,677662.9571
2007-05-18 09:50:00,31.12,31.14,31.01,31.13,614467.4085850556,11.094,11.1011,11.0548,11.0976,614467.4086
2007-05-18 10:00:00,31.14,31.17,31.05,31.08,629968.2034976152,11.1011,11.1118,11.069,11.0797,629968.2035
2007-05-18 10:10:00,31.08,31.17,31.05,31.06,670508.7440381558,11.0797,11.1118,11.069,11.0726,670508.744
2007-05-18 10:20:00,31.06,31.1,31.05,31.05,371754.1070482247,11.0726,11.0869,11.069,11.069,371754.107
2007-05-18 10:30:00,31.05,31.06,30.93,30.94,563328.0339162692,11.069,11.0726,11.0263,11.0298,563328.0339
2007-05-18 10:40:00,30.95,30.95,30.88,30.95,539348.1717011129,11.0334,11.0334,11.0084,11.0334,539348.1717
2007-05-18 10:50:00,30.96,30.98,30.92,30.95,520270.27027027024,11.037,11.0441,11.0227,11.0334,520270.2703
2007-05-18 11:00:00,30.95,30.95,30.91,30.93,326046.6348701643,11.0334,11.0334,11.0191,11.0263,326046.6349
2007-05-18 11:10:00,30.92,30.95,30.92,30.94,348039.21568627446,11.0227,11.0334,11.0227,11.0298,348039.2157
2007-05-18 11:20:00,30.94,30.99,30.94,30.98,449125.5961844197,11.0298,11.0476,11.0298,11.0441,449125.5962
2007-05-18 11:30:00,30.98,31.01,30.97,30.99,429782.7239003709,11.0441,11.0548,11.0405,11.0476,429782.7239
2007-05-18 11:40:00,30.99,31.01,30.96,30.97,332935.8770535241,11.0476,11.0548,11.037,11.0405,332935.8771
2007-05-18 11:50:00,30.98,31.0,30.97,30.98,377715.951245363,11.0441,11.0512,11.0405,11.0441,377715.9512
2007-05-18 12:00:00,30.98,30.98,30.92,30.95,348834.12824589293,11.0441,11.0441,11.0227,11.0334,348834.1282
2007-05-18 12:10:00,30.95,30.98,30.95,30.96,306438.79173290933,11.0334,11.0441,11.0334,11.037,306438.7917
2007-05-18 12:20:00,30.97,30.98,30.95,30.97,2413751.987281399,11.0405,11.0441,11.0334,11.0405,2413751.9873
2007-05-18 12:30:00,30.97,31.0,30.96,30.97,325251.7223105458,11.0405,11.0512,11.037,11.0405,325251.7223
2007-05-18 12:40:00,30.97,31.01,30.96,30.98,477344.9920508744,11.0405,11.0548,11.037,11.0441,477344.9921
2007-05-18 12:50:00,30.98,31.04,30.95,31.02,596316.9051404345,11.0441,11.0655,11.0334,11.0583,596316.9051
2007-05-18 13:00:00,31.02,31.04,31.01,31.03,345521.9925808161,11.0583,11.0655,11.0548,11.0619,345521.9926
2007-05-18 13:10:00,31.03,31.04,31.01,31.01,363937.4668786433,11.0619,11.0655,11.0548,11.0548,363937.4669
2007-05-18 13:20:00,31.01,31.01,30.97,30.98,396793.8526762056,11.0548,11.0548,11.0405,11.0441,396793.8527
2007-05-18 13:30:00,30.98,30.98,30.93,30.94,299284.5786963433,11.0441,11.0441,11.0263,11.0298,299284.5787
2007-05-18 13:40:00,30.95,30.96,30.92,30.94,465156.3328033916,11.0334,11.037,11.0227,11.0298,465156.3328
2007-05-18 13:50:00,30.95,30.95,30.92,30.92,268415.4742978272,11.0334,11.0334,11.0227,11.0227,268415.4743
2007-05-18 14:00:00,30.92,30.92,30.88,30.91,675675.6756756756,11.0227,11.0227,11.0084,11.0191,675675.6757
2007-05-18 14:10:00,30.92,30.95,30.91,30.93,549947.0058293587,11.0227,11.0334,11.0191,11.0263,549947.0058
2007-05-18 14:20:00,30.93,30.95,30.9,30.9,477742.4483306836,11.0263,11.0334,11.0156,11.0156,477742.4483
2007-05-18 14:30:00,30.9,30.95,30.89,30.92,642156.862745098,11.0156,11.0334,11.012,11.0227,642156.8627
2007-05-18 14:40:00,30.92,30.93,30.89,30.92,460784.3137254902,11.0227,11.0263,11.012,11.0227,460784.3137
2007-05-18 14:50:00,30.93,30.93,30.86,30.89,914944.3561208268,11.0263,11.0263,11.0013,11.012,914944.3561
2007-05-18 15:00:00,30.89,30.91,30.86,30.89,523979.86221515626,11.012,11.0191,11.0013,11.012,523979.8622
2007-05-18 15:10:00,30.89,30.95,30.89,30.94,713963.9639639639,11.012,11.0334,11.012,11.0298,713963.964
2007-05-18 15:20:00,30.94,30.95,30.92,30.94,649046.1049284578,11.0298,11.0334,11.0227,11.0298,649046.1049
2007-05-18 15:30:00,30.94,30.96,30.94,30.95,765103.3386327503,11.0298,11.037,11.0298,11.0334,765103.3386
2007-05-18 15:40:00,30.95,31.01,30.95,30.99,1822469.528351881,11.0334,11.0548,11.0334,11.0476,1822469.5284
2007-05-18 15:50:00,31.0,31.03,31.0,31.02,1931107.5781664008,11.0512,11.0619,11.0512,11.0583,1931107.5782
2007-05-21 09:30:00,31.02,31.02,30.58,30.94,1974960.2543720189,11.0583,11.0583,10.9015,11.0298,1974960.2544
2007-05-21 09:40:00,30.94,31.04,30.92,31.03,623873.8738738738,11.0298,11.0655,11.0227,11.0619,623873.8739
2007-05-21 09:50:00,31.03,31.17,31.02,31.03,918388.9772125066,11.0619,11.1118,11.0583,11.0619,918388.9772
2007-05-21 10:00:00,31.02,31.08,30.92,30.92,829093.7996820349,11.0583,11.0797,11.0227,11.0227,829093.7997
2007-05-21 10:10:00,30.92,30.93,30.83,30.88,730922.0985691573,11.0227,11.0263,10.9906,11.0084,730922.0986
2007-05-21 10:20:00,30.88,30.94,30.87,30.89,417859.0355060943,11.0084,11.0298,11.0049,11.012,417859.0355
2007-05-21 10:30:00,30.9,30.92,30.89,30.92,488871.22416534176,11.0156,11.0227,11.012,11.0227,488871.2242
2007-05-21 10:40:00,30.92,30.92,30.86,30.9,494303.1266560678,11.0227,11.0227,11.0013,11.0156,494303.1267
2007-05-21 10:50:00,30.9,30.92,30.89,30.9,734234.2342342342,11.0156,11.0227,11.012,11.0156,734234.2342
2007-05-21 11:00:00,30.9,30.94,30.89,30.92,525304.716481187,11.0156,11.0298,11.012,11.0227,525304.7165
2007-05-21 11:10:00,30.92,30.92,30.89,30.89,316640.16958134604,11.0227,11.0227,11.012,11.012,316640.1696
2007-05-21 11:20:00,30.89,30.9,30.86,30.86,647456.2798092209,11.012,11.0156,11.0013,11.0013,647456.2798
2007-05-21 11:30:00,30.86,30.87,30.85,30.85,455219.9258081611,11.0013,11.0049,10.9977,10.9977,455219.9258
2007-05-21 11:40:00,30.86,30.87,30.83,30.86,377053.5241123476,11.0013,11.0049,10.9906,11.0013,377053.5241
2007-05-21 11:50:00,30.86,30.87,30.86,30.86,405935.3471118177,11.0013,11.0049,11.0013,11.0013,405935.3471
2007-05-21 12:00:00,30.86,30.92,30.86,30.92,454425.0132485426,11.0013,11.0227,11.0013,11.0227,454425.0132
2007-05-21 12:10:00,30.92,30.94,30.86,30.86,464891.36195018544,11.0227,11.0298,11.0013,11.0013,464891.362
2007-05-21 12:20:00,30.87,30.91,30.87,30.88,354133.54531001585,11.0049,11.0191,11.0049,11.0084,354133.5453
2007-05-21 12:30:00,30.87,30.89,30.86,30.86,270137.7848436672,11.0049,11.012,11.0013,11.0013,270137.7848
2007-05-21 12:40:00,30.86,30.86,30.83,30.83,246422.89348171692,11.0013,11.0013,10.9906,10.9906,246422.8935
2007-05-21 12:50:00,30.83,30.84,30.83,30.83,152093.26974032854,10.9906,10.9942,10.9906,10.9906,152093.2697
2007-05-21 13:00:00,30.83,30.86,30.83,30.85,140434.55219925806,10.9906,11.0013,10.9906,10.9977,140434.5522
2007-05-21 13:10:00,30.85,30.88,30.85,30.87,185612.08267090612,10.9977,11.0084,10.9977,11.0049,185612.0827
2007-05-21 13:20:00,30.88,30.89,30.87,30.89,257816.6401695813,11.0084,11.012,11.0049,11.012,257816.6402
2007-05-21 13:30:00,30.88,30.89,30.85,30.85,238606.25331213564,11.0084,11.012,10.9977,10.9977,238606.2533
2007-05-21 13:40:00,30.86,30.87,30.84,30.87,144541.60042395335,11.0013,11.0049,10.9942,11.0049,144541.6004
2007-05-21 13:50:00,30.87,30.88,30.83,30.84,249602.5437201908,11.0049,11.0084,10.9906,10.9942,249602.5437
2007-05-21 14:00:00,30.85,30.85,30.78,30.82,660042.395336513,10.9977,10.9977,10.9728,10.987,660042.3953
2007-05-21 14:10:00,30.82,30.83,30.76,30.76,441838.8977212506,10.987,10.9906,10.9657,10.9657,441838.8977
2007-05-21 14:20:00,30.76,30.77,30.71,30.76,600821.409644939,10.9657,10.9692,10.9478,10.9657,600821.4096
2007-05-21 14:30:00,30.75,30.78,30.73,30.77,436406.9952305246,10.9621,10.9728,10.955,10.9692,436406.9952
2007-05-21 14:40:00,30.77,30.78,30.76,30.76,298357.1807101219,10.9692,10.9728,10.9657,10.9657,298357.1807
2007-05-21 14:50:00,30.76,30.77,30.7,30.71,425940.6465288818,10.9657,10.9692,10.9443,10.9478,425940.6465
2007-05-21 15:00:00,30.71,30.71,30.58,30.58,897853.7360890302,10.9478,10.9478,10.9015,10.9015,897853.7361
2007-05-21 15:10:00,30.58,30.63,30.58,30.61,706147.3237943825,10.9015,10.9193,10.9015,10.9122,706147.3238
2007-05-21 15:20:00,30.61,30.61,30.52,30.52,902623.2114467408,10.9122,10.9122,10.8801,10.8801,902623.2114
2007-05-21 15:30:00,30.52,30.55,30.52,30.55,724297.8272390036,10.8801,10.8908,10.8801,10.8908,724297.8272
2007-05-21 15:40:00,30.55,30.66,30.55,30.66,1331346.0519342872,10.8908,10.93,10.8908,10.93,1331346.0519
2007-05-21 15:50:00,30.66,30.66,30.57,30.6,1050741.9183889772,10.93,10.93,10.8979,10.9086,1050741.9184
2007-05-22 09:30:00,30.64,30.64,30.36,30.53,1394144.144144144,10.9229,10.9229,10.8231,10.8837,1394144.1441
2007-05-22 09:40:00,30.53,30.67,30.52,30.64,1069289.8781134074,10.8837,10.9336,10.8801,10.9229,1069289.8781
2007-05-22 09:50:00,30.64,30.66,30.6,30.64,659909.9099099098,10.9229,10.93,10.9086,10.9229,659909.9099
2007-05-22 10:00:00,30.64,30.73,30.64,30.69,783518.8129305776,10.9229,10.955,10.9229,10.9407,783518.8129
2007-05-22 10:10:00,30.69,30.69,30.53,30.55,684817.1701112877,10.9407,10.9407,10.8837,10.8908,684817.1701
2007-05-22 10:20:00,30.54,30.59,30.52,30.58,501589.8251192368,10.8872,10.9051,10.8801,10.9015,501589.8251
2007-05-22 10:30:00,30.59,30.6,30.55,30.57,555246.4228934817,10.9051,10.9086,10.8908,10.8979,555246.4229
2007-05-22 10:40:00,30.58,30.59,30.55,30.58,425543.19024907256,10.9015,10.9051,10.8908,10.9015,425543.1902
2007-05-22 10:50:00,30.58,30.62,30.57,30.61,659247.4827768945,10.9015,10.9157,10.8979,10.9122,659247.4828
2007-05-22 11:00:00,30.61,30.62,30.58,30.61,511261.2612612613,10.9122,10.9157,10.9015,10.9122,511261.2613
2007-05-22 11:10:00,30.6,30.66,30.6,30.61,595389.507154213,10.9086,10.93,10.9086,10.9122,595389.5072
2007-05-22 11:20:00,30.61,30.68,30.61,30.63,395733.969263381,10.9122,10.9371,10.9122,10.9193,395733.9693
2007-05-22 11:30:00,30.64,30.64,30.61,30.64,453630.1006889242,10.9229,10.9229,10.9122,10.9229,453630.1007
2007-05-22 11:40:00,30.64,30.71,30.64,30.65,846581.8759936406,10.9229,10.9478,10.9229,10.9264,846581.876
2007-05-22 11:50:00,30.65,30.66,30.61,30.64,571277.1595124536,10.9264,10.93,10.9122,10.9229,571277.1595
2007-05-22 12:00:00,30.64,30.69,30.53,30.69,300344.46210916794,10.9229,10.9407,10.8837,10.9407,300344.4621
2007-05-22 12:10:00,30.68,30.7,30.53,30.68,189984.1017488076,10.9371,10.9443,10.8837,10.9371,189984.1017
2007-05-22 12:20:00,30.68,30.71,30.67,30.69,386989.93110757816,10.9371,10.9478,10.9336,10.9407,386989.9311
2007-05-22 12:30:00,30.69,30.71,30.66,30.66,251987.28139904607,10.9407,10.9478,10.93,10.93,251987.2814
2007-05-22 12:40:00,30.67,30.69,30.63,30.65,383412.8245892952,10.9336,10.9407,10.9193,10.9264,383412.8246
2007-05-22 12:50:00,30.64,30.71,30.64,30.71,280206.6772655008,10.9229,10.9478,10.9229,10.9478,280206.6773
2007-05-22 13:00:00,30.71,30.71,30.67,30.68,343534.71118177,10.9478,10.9478,10.9336,10.9371,343534.7112
2007-05-22 13:10:00,30.68,30.69,30.62,30.62,241520.93269740327,10.9371,10.9407,10.9157,10.9157,241520.9327
2007-05-22 13:20:00,30.63,30.63,30.61,30.61,91547.42978272388,10.9193,10.9193,10.9122,10.9122,91547.4298
2007-05-22 13:30:00,30.61,30.63,30.61,30.61,359962.9040805511,10.9122,10.9193,10.9122,10.9122,359962.9041
2007-05-22 13:40:00,30.62,30.63,30.58,30.58,274774.77477477473,10.9157,10.9193,10.9015,10.9015,274774.7748
2007-05-22 13:50:00,30.59,30.63,30.59,30.61,359035.5060943296,10.9051,10.9193,10.9051,10.9122,359035.5061
2007-05-22 14:00:00,30.61,30.62,30.61,30.61,332008.47906730254,10.9122,10.9157,10.9122,10.9122,332008.4791
2007-05-22 14:10:00,30.61,30.63,30.61,30.63,468998.4101748807,10.9122,10.9193,10.9122,10.9193,468998.4102
2007-05-22 14:20:00,30.62,30.66,30.62,30.65,222045.57498675145,10.9157,10.93,10.9157,10.9264,222045.575
2007-05-22 14:30:00,30.66,30.66,30.58,30.59,640699.5230524641,10.93,10.93,10.9015,10.9051,640699.5231
2007-05-22 14:40:00,30.58,30.62,30.58,30.61,341944.88606253307,10.9015,10.9157,10.9015,10.9122,341944.8861
2007-05-22 14:50:00,30.61,30.64,30.6,30.61,362480.1271860095,10.9122,10.9229,10.9086,10.9122,362480.1272
2007-05-22 15:00:00,30.61,30.63,30.61,30.62,350026.4970853206,10.9122,10.9193,10.9122,10.9157,350026.4971
2007-05-22 15:10:00,30.62,30.63,30.58,30.6,557101.2188659247,10.9157,10.9193,10.9015,10.9086,557101.2189
2007-05-22 15:20:00,30.6,30.62,30.59,30.6,329888.7122416534,10.9086,10.9157,10.9051,10.9086,329888.7122
2007-05-22 15:30:00,30.6,30.62,30.59,30.61,539480.6571277159,10.9086,10.9157,10.9051,10.9122,539480.6571
2007-05-22 15:40:00,30.61,30.63,30.57,30.57,810413.3545310015,10.9122,10.9193,10.8979,10.8979,810413.3545
2007-05-22 15:50:00,30.57,30.57,30.49,30.52,851351.3513513512,10.8979,10.8979,10.8694,10.8801,851351.3514
2007-05-23 09:30:00,30.61,30.61,30.46,30.52,939719.1308956014,10.9122,10.9122,10.8587,10.8801,939719.1309
2007-05-23 09:40:00,30.52,30.55,30.48,30.49,487546.36989931104,10.8801,10.8908,10.8658,10.8694,487546.3699
2007-05-23 09:50:00,30.49,30.56,30.49,30.52,629040.8055113937,10.8694,10.8944,10.8694,10.8801,629040.8055
2007-05-23 10:00:00,30.52,30.61,30.49,30.6,449523.0524642289,10.8801,10.9122,10.8694,10.9086,449523.0525
2007-05-23 10:10:00,30.59,30.6,30.57,30.58,511128.7758346581,10.9051,10.9086,10.8979,10.9015,511128.7758
2007-05-23 10:20:00,30.58,30.59,30.51,30.56,420376.2586115527,10.9015,10.9051,10.8765,10.8944,420376.2586
2007-05-23 10:30:00,30.57,30.59,30.56,30.56,275834.6581875993,10.8979,10.9051,10.8944,10.8944,275834.6582
2007-05-23 10:40:00,30.57,30.58,30.55,30.56,399046.1049284578,10.8979,10.9015,10.8908,10.8944,399046.1049
2007-05-23 10:50:00,30.55,30.58,30.54,30.56,284976.15262321144,10.8908,10.9015,10.8872,10.8944,284976.1526
2007-05-23 11:00:00,30.57,30.57,30.55,30.57,178722.84048754635,10.8979,10.8979,10.8908,10.8979,178722.8405
2007-05-23 11:10:00,30.56,30.58,30.49,30.49,481319.5548489666,10.8944,10.9015,10.8694,10.8694,481319.5548
2007-05-23 11:20:00,30.49,30.52,30.49,30.49,285771.06518282986,10.8694,10.8801,10.8694,10.8694,285771.0652
2007-05-23 11:30:00,30.49,30.51,30.46,30.47,398118.70694223634,10.8694,10.8765,10.8587,10.8623,398118.7069
2007-05-23 11:40:00,30.48,30.49,30.43,30.48,347641.7594064653,10.8658,10.8694,10.848,10.8658,347641.7594
2007-05-23 11:50:00,30.49,30.53,30.45,30.45,616454.6899841017,10.8694,10.8837,10.8551,10.8551,616454.69
2007-05-23 12:00:00,30.46,30.54,30.44,30.54,372813.99046104925,10.8587,10.8872,10.8516,10.8872,372813.9905
2007-05-23 12:10:00,30.53,30.61,30.53,30.58,718998.4101748806,10.8837,10.9122,10.8837,10.9015,718998.4102
2007-05-23 12:20:00,30.58,30.59,30.58,30.58,153418.12400635928,10.9015,10.9051,10.9015,10.9015,153418.124
2007-05-23 12:30:00,30.59,30.59,30.56,30.58,202967.67355590884,10.9051,10.9051,10.8944,10.9015,202967.6736
2007-05-23 12:40:00,30.58,30.59,30.54,30.55,300476.94753577106,10.9015,10.9051,10.8872,10.8908,300476.9475
2007-05-23 12:50:00,30.55,30.64,30.54,30.64,484366.71966083726,10.8908,10.9229,10.8872,10.9229,484366.7197
2007-05-23 13:00:00,30.64,30.66,30.61,30.64,582008.4790673025,10.9229,10.93,10.9122,10.9229,582008.4791
2007-05-23 13:10:00,30.65,30.68,30.61,30.63,398118.70694223634,10.9264,10.9371,10.9122,10.9193,398118.7069
2007-05-23 13:20:00,30.64,30.65,30.6,30.63,301006.88924218336,10.9229,10.9264,10.9086,10.9193,301006.8892
2007-05-23 13:30:00,30.63,30.69,30.62,30.66,450847.90673025965,10.9193,10.9407,10.9157,10.93,450847.9067
2007-05-23 13:40:00,30.66,30.72,30.66,30.68,449655.537890832,10.93,10.9514,10.93,10.9371,449655.5379
2007-05-23 13:50:00,30.69,30.71,30.61,30.64,329756.2268150503,10.9407,10.9478,10.9122,10.9229,329756.2268
2007-05-23 14:00:00,30.64,30.68,30.53,30.57,616852.1462639109,10.9229,10.9371,10.8837,10.8979,616852.1463
2007-05-23 14:10:00,30.57,30.59,30.51,30.52,355723.37042925274,10.8979,10.9051,10.8765,10.8801,355723.3704
2007-05-23 14:20:00,30.53,30.53,30.4,30.45,513645.99894011655,10.8837,10.8837,10.8373,10.8551,513645.9989
2007-05-23 14:30:00,30.45,30.52,30.44,30.52,415341.8124006359,10.8551,10.8801,10.8516,10.8801,415341.8124
2007-05-23 14:40:00,30.52,30.58,30.49,30.56,623343.9321674615,10.8801,10.9015,10.8694,10.8944,623343.9322
2007-05-23 14:50:00,30.56,30.58,30.55,30.55,412162.1621621621,10.8944,10.9015,10.8908,10.8908,412162.1622
2007-05-23 15:00:00,30.55,30.56,30.52,30.55,396131.4255431902,10.8908,10.8944,10.8801,10.8908,396131.4255
2007-05-23 15:10:00,30.54,30.57,30.5,30.55,637387.3873873873,10.8872,10.8979,10.873,10.8908,637387.3874
2007-05-23 15:20:00,30.56,30.57,30.52,30.55,537890.832008479,10.8944,10.8979,10.8801,10.8908,537890.832
2007-05-23 15:30:00,30.55,30.56,30.49,30.55,504372.0190779014,10.8908,10.8944,10.8694,10.8908,504372.0191
2007-05-23 15:40:00,30.56,30.57,30.51,30.52,757419.183889772,10.8944,10.8979,10.8765,10.8801,757419.1839
2007-05-23 15:50:00,30.52,30.55,30.46,30.49,1101086.380498145,10.8801,10.8908,10.8587,10.8694,1101086.3805
2007-05-24 09:30:00,30.49,30.49,30.31,30.43,959724.4303126656,10.8694,10.8694,10.8052,10.848,959724.4303
2007-05-24 09:40:00,30.42,30.48,30.35,30.46,434684.6846846847,10.8445,10.8658,10.8195,10.8587,434684.6847
2007-05-24 09:50:00,30.46,30.5,30.44,30.47,500662.4271330153,10.8587,10.873,10.8516,10.8623,500662.4271
2007-05-24 10:00:00,30.47,30.56,30.43,30.52,1231584.525702173,10.8623,10.8944,10.848,10.8801,1231584.5257
2007-05-24 10:10:00,30.52,30.57,30.52,30.55,508214.0964493905,10.8801,10.8979,10.8801,10.8908,508214.0964
2007-05-24 10:20:00,30.55,30.6,30.53,30.59,900105.9883412824,10.8908,10.9086,10.8837,10.9051,900105.9883
2007-05-24 10:30:00,30.6,30.62,30.58,30.59,752119.7668256491,10.9086,10.9157,10.9015,10.9051,752119.7668
2007-05-24 10:40:00,30.59,30.6,30.52,30.56,739401.165871754,10.9051,10.9086,10.8801,10.8944,739401.1659
2007-05-24 10:50:00,30.56,30.59,30.55,30.57,996025.4372019076,10.8944,10.9051,10.8908,10.8979,996025.4372
2007-05-24 11:00:00,30.58,30.64,30.57,30.64,514308.4260731319,10.9015,10.9229,10.8979,10.9229,514308.4261
2007-05-24 11:10:00,30.63,30.64,30.58,30.62,635002.649708532,10.9193,10.9229,10.9015,10.9157,635002.6497
2007-05-24 11:20:00,30.61,30.65,30.58,30.59,896396.3963963963,10.9122,10.9264,10.9015,10.9051,896396.3964
2007-05-24 11:30:00,30.59,30.64,30.57,30.61,579358.7705352411,10.9051,10.9229,10.8979,10.9122,579358.7705
2007-05-24 11:40:00,30.61,30.68,30.58,30.67,546369.8993110757,10.9122,10.9371,10.9015,10.9336,546369.8993
2007-05-24 11:50:00,30.67,30.76,30.67,30.75,851748.8076311605,10.9336,10.9657,10.9336,10.9621,851748.8076
2007-05-24 12:00:00,30.75,30.77,30.71,30.74,383015.3683094859,10.9621,10.9692,10.9478,10.9585,383015.3683
2007-05-24 12:10:00,30.74,30.74,30.64,30.66,370429.25278219394,10.9585,10.9585,10.9229,10.93,370429.2528
2007-05-24 12:20:00,30.66,30.74,30.64,30.71,478934.8171701112,10.93,10.9585,10.9229,10.9478,478934.8172
2007-05-24 12:30:00,30.71,30.8,30.63,30.73,934022.2575516691,10.9478,10.9799,10.9193,10.955,934022.2576
2007-05-24 12:40:00,30.72,30.74,30.66,30.73,532193.9586645468,10.9514,10.9585,10.93,10.955,532193.9587
2007-05-24 12:50:00,30.73,30.74,30.68,30.72,392819.28987811337,10.955,10.9585,10.9371,10.9514,392819.2899
2007-05-24 13:00:00,30.72,30.73,30.68,30.68,221780.6041335453,10.9514,10.955,10.9371,10.9371,221780.6041
2007-05-24 13:10:00,30.68,30.71,30.68,30.71,264175.94064652885,10.9371,10.9478,10.9371,10.9478,264175.9406
2007-05-24 13:20:00,30.71,30.72,30.68,30.68,244700.58293587703,10.9478,10.9514,10.9371,10.9371,244700.5829
2007-05-24 13:30:00,30.68,30.69,30.62,30.65,677662.9570747217,10.9371,10.9407,10.9157,10.9264,677662.9571
2007-05-24 13:40:00,30.66,30.71,30.64,30.68,358108.10810810805,10.93,10.9478,10.9229,10.9371,358108.1081
2007-05-24 13:50:00,30.68,30.73,30.68,30.71,349364.06995230523,10.9371,10.955,10.9371,10.9478,349364.07
2007-05-24 14:00:00,30.71,30.73,30.64,30.65,656332.8033916269,10.9478,10.955,10.9229,10.9264,656332.8034
2007-05-24 14:10:00,30.65,30.67,30.57,30.59,473767.8855325914,10.9264,10.9336,10.8979,10.9051,473767.8855
2007-05-24 14:20:00,30.59,30.64,30.59,30.63,353338.63275039743,10.9051,10.9229,10.9051,10.9193,353338.6328
2007-05-24 14:30:00,30.62,30.62,30.49,30.51,550874.4038155802,10.9157,10.9157,10.8694,10.8765,550874.4038
2007-05-24 14:40:00,30.5,30.53,30.48,30.5,913884.472708002,10.873,10.8837,10.8658,10.873,913884.4727
2007-05-24 14:50:00,30.5,30.52,30.44,30.46,512453.6301006889,10.873,10.8801,10.8516,10.8587,512453.6301
2007-05-24 15:00:00,30.46,30.52,30.45,30.5,584525.702172761,10.8587,10.8801,10.8551,10.873,584525.7022
2007-05-24 15:10:00,30.5,30.58,30.48,30.54,770005.2994170641,10.873,10.9015,10.8658,10.8872,770005.2994
2007-05-24 15:20:00,30.55,30.57,30.51,30.54,535638.5797562267,10.8908,10.8979,10.8765,10.8872,535638.5798
2007-05-24 15:30:00,30.53,30.54,30.49,30.5,701112.8775834658,10.8837,10.8872,10.8694,10.873,701112.8776
2007-05-24 15:40:00,30.5,30.51,30.47,30.49,681107.5781664016,10.873,10.8765,10.8623,10.8694,681107.5782
2007-05-24 15:50:00,30.49,30.54,30.48,30.53,874668.7864334922,10.8694,10.8872,10.8658,10.8837,874668.7864
2007-05-25 09:30:00,30.55,30.75,30.52,30.58,866454.6899841017,10.8908,10.9621,10.8801,10.9015,866454.69
2007-05-25 09:40:00,30.58,30.71,30.56,30.65,465951.2453630101,10.9015,10.9478,10.8944,10.9264,465951.2454
2007-05-25 09:50:00,30.65,30.66,30.61,30.61,326311.6057233704,10.9264,10.93,10.9122,10.9122,326311.6057
2007-05-25 10:00:00,30.61,30.65,30.58,30.64,569687.3343932166,10.9122,10.9264,10.9015,10.9229,569687.3344
2007-05-25 10:10:00,30.64,30.75,30.64,30.68,480657.1277159512,10.9229,10.9621,10.9229,10.9371,480657.1277
2007-05-25 10:20:00,30.69,30.7,30.65,30.68,324986.7514573397,10.9407,10.9443,10.9264,10.9371,324986.7515
2007-05-25 10:30:00,30.68,30.8,30.68,30.79,476550.0794912559,10.9371,10.9799,10.9371,10.9764,476550.0795
2007-05-25 10:40:00,30.8,30.83,30.78,30.8,642554.3190249072,10.9799,10.9906,10.9728,10.9799,642554.319
2007-05-25 10:50:00,30.79,30.82,30.78,30.81,345521.9925808161,10.9764,10.987,10.9728,10.9835,345521.9926
2007-05-25 11:00:00,30.8,30.81,30.71,30.74,586777.9544250132,10.9799,10.9835,10.9478,10.9585,586777.9544
2007-05-25 11:10:00,30.73,30.79,30.73,30.77,272390.0370959194,10.955,10.9764,10.955,10.9692,272390.0371
2007-05-25 11:20:00,30.77,30.79,30.77,30.79,176338.10280869104,10.9692,10.9764,10.9692,10.9764,176338.1028
2007-05-25 11:30:00,30.79,30.82,30.79,30.8,351218.86592474824,10.9764,10.987,10.9764,10.9799,351218.8659
2007-05-25 11:40:00,30.8,30.81,30.77,30.78,266163.222045575,10.9799,10.9835,10.9692,10.9728,266163.222
2007-05-25 11:50:00,30.78,30.78,30.74,30.74,217673.55590885,10.9728,10.9728,10.9585,10.9585,217673.5559
2007-05-25 12:00:00,30.74,30.74,30.7,30.71,367779.54425013246,10.9585,10.9585,10.9443,10.9478,367779.5443
2007-05-25 12:10:00,30.71,30.71,30.61,30.66,518945.41600423947,10.9478,10.9478,10.9122,10.93,518945.416
2007-05-25 12:20:00,30.66,30.67,30.63,30.65,332008.47906730254,10.93,10.9336,10.9193,10.9264,332008.4791
2007-05-25 12:30:00,30.64,30.74,30.64,30.74,193163.75198728137,10.9229,10.9585,10.9229,10.9585,193163.752
2007-05-25 12:40:00,30.74,30.76,30.73,30.76,208134.6051934287,10.9585,10.9657,10.955,10.9657,208134.6052
2007-05-25 12:50:00,30.76,30.79,30.75,30.78,169978.8023317435,10.9657,10.9764,10.9621,10.9728,169978.8023
2007-05-25 13:00:00,30.79,30.82,30.78,30.82,244965.5537890832,10.9764,10.987,10.9728,10.987,244965.5538
2007-05-25 13:10:00,30.82,30.92,30.81,30.92,753577.1065182829,10.987,11.0227,10.9835,11.0227,753577.1065
2007-05-25 13:20:00,30.92,30.92,30.86,30.86,512188.6592474827,11.0227,11.0227,11.0013,11.0013,512188.6592
2007-05-25 13:30:00,30.86,30.87,30.82,30.83,433359.8304186539,11.0013,11.0049,10.987,10.9906,433359.8304
2007-05-25 13:40:00,30.83,30.83,30.76,30.77,323529.41176470584,10.9906,10.9906,10.9657,10.9692,323529.4118
2007-05-25 13:50:00,30.78,30.8,30.76,30.79,221118.17700052992,10.9728,10.9799,10.9657,10.9764,221118.177
2007-05-25 14:00:00,30.8,30.86,30.75,30.8,523052.4642289348,10.9799,11.0013,10.9621,10.9799,523052.4642
2007-05-25 14:10:00,30.8,30.83,30.72,30.74,433094.8595654478,10.9799,10.9906,10.9514,10.9585,433094.8596
2007-05-25 14:20:00,30.74,30.77,30.73,30.74,319422.3635400106,10.9585,10.9692,10.955,10.9585,319422.3635
2007-05-25 14:30:00,30.73,30.79,30.72,30.77,274774.77477477473,10.955,10.9764,10.9514,10.9692,274774.7748
2007-05-25 14:40:00,30.77,30.8,30.77,30.8,297959.72443031264,10.9692,10.9799,10.9692,10.9799,297959.7244
2007-05-25 14:50:00,30.8,30.8,30.77,30.78,360625.3312135665,10.9799,10.9799,10.9692,10.9728,360625.3312
2007-05-25 15:00:00,30.79,30.8,30.78,30.8,244700.58293587703,10.9764,10.9799,10.9728,10.9799,244700.5829
2007-05-25 15:10:00,30.8,30.8,30.77,30.79,348701.6428192899,10.9799,10.9799,10.9692,10.9764,348701.6428
2007-05-25 15:20:00,30.79,30.8,30.78,30.79,277291.9978802332,10.9764,10.9799,10.9728,10.9764,277291.9979
2007-05-25 15:30:00,30.79,30.8,30.79,30.8,488341.2824589295,10.9764,10.9799,10.9764,10.9799,488341.2825
2007-05-25 15:40:00,30.8,30.8,30.77,30.79,623741.3884472707,10.9799,10.9799,10.9692,10.9764,623741.3884
2007-05-25 15:50:00,30.78,30.8,30.77,30.79,1197933.227344992,10.9728,10.9799,10.9692,10.9764,1197933.2273
2007-05-29 09:30:00,30.8,30.89,30.78,30.83,770535.2411234763,10.9799,11.012,10.9728,10.9906,770535.2411
2007-05-29 09:40:00,30.83,30.92,30.78,30.85,646263.9109697932,10.9906,11.0227,10.9728,10.9977,646263.911
2007-05-29 09:50:00,30.85,30.87,30.82,30.86,708929.517753047,10.9977,11.0049,10.987,11.0013,708929.5178
2007-05-29 10:00:00,30.86,30.9,30.74,30.79,685347.1118177,11.0013,11.0156,10.9585,10.9764,685347.1118
2007-05-29 10:10:00,30.79,30.8,30.74,30.78,453895.0715421303,10.9764,10.9799,10.9585,10.9728,453895.0715
2007-05-29 10:20:00,30.78,30.8,30.77,30.8,304716.4811870694,10.9728,10.9799,10.9692,10.9799,304716.4812
2007-05-29 10:30:00,30.8,30.8,30.77,30.79,362082.6709062003,10.9799,10.9799,10.9692,10.9764,362082.6709
2007-05-29 10:40:00,30.79,30.81,30.77,30.77,609432.9623741388,10.9764,10.9835,10.9692,10.9692,609432.9624
2007-05-29 10:50:00,30.77,30.78,30.73,30.74,416004.2395336513,10.9692,10.9728,10.955,10.9585,416004.2395
2007-05-29 11:00:00,30.74,30.74,30.62,30.63,418521.4626391096,10.9585,10.9585,10.9157,10.9193,418521.4626
2007-05-29 11:10:00,30.62,30.68,30.62,30.67,369766.8256491785,10.9157,10.9371,10.9157,10.9336,369766.8256
2007-05-29 11:20:00,30.68,30.73,30.66,30.71,989003.7095919448,10.9371,10.955,10.93,10.9478,989003.7096
2007-05-29 11:30:00,30.71,30.85,30.71,30.77,1541070.4822469526,10.9478,10.9977,10.9478,10.9692,1541070.4822
2007-05-29 11:40:00,30.77,30.78,30.72,30.74,350423.9533651298,10.9692,10.9728,10.9514,10.9585,350423.9534
2007-05-29 11:50:00,30.74,30.74,30.63,30.65,547297.2972972973,10.9585,10.9585,10.9193,10.9264,547297.2973
2007-05-29 12:00:00,30.65,30.67,30.62,30.64,340620.0317965024,10.9264,10.9336,10.9157,10.9229,340620.0318
2007-05-29 12:10:00,30.64,30.69,30.61,30.63,411764.7058823529,10.9229,10.9407,10.9122,10.9193,411764.7059
2007-05-29 12:20:00,30.63,30.66,30.61,30.61,312798.0922098569,10.9193,10.93,10.9122,10.9122,312798.0922
2007-05-29 12:30:00,30.61,30.66,30.58,30.64,386327.50397456274,10.9122,10.93,10.9015,10.9229,386327.504
2007-05-29 12:40:00,30.63,30.68,30.62,30.68,215553.78908320083,10.9193,10.9371,10.9157,10.9371,215553.7891
2007-05-29 12:50:00,30.67,30.71,30.67,30.71,179517.7530471648,10.9336,10.9478,10.9336,10.9478,179517.753
2007-05-29 13:00:00,30.71,30.71,30.68,30.69,211446.7408585056,10.9478,10.9478,10.9371,10.9407,211446.7409
2007-05-29 13:10:00,30.69,30.71,30.61,30.62,400105.9883412824,10.9407,10.9478,10.9122,10.9157,400105.9883
2007-05-29 13:20:00,30.62,30.64,30.53,30.56,573661.8971913089,10.9157,10.9229,10.8837,10.8944,573661.8972
2007-05-29 13:30:00,30.56,30.59,30.53,30.54,252119.7668256492,10.8944,10.9051,10.8837,10.8872,252119.7668
2007-05-29 13:40:00,30.53,30.58,30.53,30.55,342077.3714891362,10.8837,10.9015,10.8837,10.8908,342077.3715
2007-05-29 13:50:00,30.55,30.6,30.53,30.59,296104.9284578696,10.8908,10.9086,10.8837,10.9051,296104.9285
2007-05-29 14:00:00,30.6,30.61,30.52,30.57,500264.9708532061,10.9086,10.9122,10.8801,10.8979,500264.9709
2007-05-29 14:10:00,30.56,30.57,30.54,30.55,236089.03020667724,10.8944,10.8979,10.8872,10.8908,236089.0302
2007-05-29 14:20:00,30.56,30.58,30.53,30.54,257419.1838897721,10.8944,10.9015,10.8837,10.8872,257419.1839
2007-05-29 14:30:00,30.55,30.58,30.52,30.55,374933.7572866984,10.8908,10.9015,10.8801,10.8908,374933.7573
2007-05-29 14:40:00,30.55,30.6,30.55,30.59,295045.04504504503,10.8908,10.9086,10.8908,10.9051,295045.045
2007-05-29 14:50:00,30.6,30.61,30.57,30.61,308161.1022787493,10.9086,10.9122,10.8979,10.9122,308161.1023
2007-05-29 15:00:00,30.61,30.61,30.57,30.6,392024.37731849495,10.9122,10.9122,10.8979,10.9086,392024.3773
2007-05-29 15:10:00,30.6,30.64,30.56,30.63,454160.0423953365,10.9086,10.9229,10.8944,10.9193,454160.0424
2007-05-29 15:20:00,30.63,30.63,30.58,30.61,391361.95018547954,10.9193,10.9193,10.9015,10.9122,391361.9502
2007-05-29 15:30:00,30.61,30.61,30.55,30.58,360757.81664016953,10.9122,10.9122,10.8908,10.9015,360757.8166
2007-05-29 15:40:00,30.58,30.61,30.56,30.57,842474.8277689454,10.9015,10.9122,10.8944,10.8979,842474.8278
2007-05-29 15:50:00,30.57,30.59,30.55,30.58,1018680.4451510332,10.8979,10.9051,10.8908,10.9015,1018680.4452
2007-05-30 09:30:00,30.38,30.66,30.37,30.5,947535.7710651828,10.8302,10.93,10.8266,10.873,947535.7711
2007-05-30 09:40:00,30.5,30.66,30.49,30.65,661234.7641759405,10.873,10.93,10.8694,10.9264,661234.7642
2007-05-30 09:50:00,30.64,30.8,30.62,30.78,871886.5924748277,10.9229,10.9799,10.9157,10.9728,871886.5925
2007-05-30 10:00:00,30.79,30.83,30.77,30.79,1118441.9713831476,10.9764,10.9906,10.9692,10.9764,1118441.9714
2007-05-30 10:10:00,30.8,30.82,30.75,30.75,621621.6216216215,10.9799,10.987,10.9621,10.9621,621621.6216
2007-05-30 10:20:00,30.75,30.9,30.73,30.86,1274907.2602013778,10.9621,11.0156,10.955,11.0013,1274907.2602
2007-05-30 10:30:00,30.86,30.88,30.77,30.77,1060280.8691043984,11.0013,11.0084,10.9692,10.9692,1060280.8691
2007-05-30 10:40:00,30.78,30.82,30.74,30.8,935612.082670906,10.9728,10.987,10.9585,10.9799,935612.0827
2007-05-30 10:50:00,30.8,30.82,30.79,30.81,503312.1356650768,10.9799,10.987,10.9764,10.9835,503312.1357
2007-05-30 11:00:00,30.8,30.81,30.77,30.79,590620.0317965023,10.9799,10.9835,10.9692,10.9764,590620.0318
2007-05-30 11:10:00,30.79,30.8,30.74,30.77,428325.3842077371,10.9764,10.9799,10.9585,10.9692,428325.3842
2007-05-30 11:20:00,30.78,30.87,30.77,30.85,506226.8150503444,10.9728,11.0049,10.9692,10.9977,506226.8151
2007-05-30 11:30:00,30.85,30.85,30.77,30.79,452835.1881293057,10.9977,10.9977,10.9692,10.9764,452835.1881
2007-05-30 11:40:00,30.79,30.8,30.77,30.78,484101.7488076312,10.9764,10.9799,10.9692,10.9728,484101.7488
2007-05-30 11:50:00,30.78,30.83,30.77,30.77,513513.5135135135,10.9728,10.9906,10.9692,10.9692,513513.5135
2007-05-30 12:00:00,30.77,30.8,30.77,30.78,570482.2469528351,10.9692,10.9799,10.9692,10.9728,570482.247
2007-05-30 12:10:00,30.77,30.81,30.77,30.8,380365.6597774245,10.9692,10.9835,10.9692,10.9799,380365.6598
2007-05-30 12:20:00,30.8,30.87,30.78,30.87,450582.9358770535,10.9799,11.0049,10.9728,11.0049,450582.9359
2007-05-30 12:30:00,30.87,30.89,30.85,30.86,450847.90673025965,11.0049,11.012,10.9977,11.0013,450847.9067
2007-05-30 12:40:00,30.86,30.89,30.86,30.89,297562.2681505034,11.0013,11.012,11.0013,11.012,297562.2682
2007-05-30 12:50:00,30.89,30.89,30.84,30.86,1034711.1817700051,11.012,11.012,10.9942,11.0013,1034711.1818
2007-05-30 13:00:00,30.86,30.86,30.83,30.84,333333.3333333333,11.0013,11.0013,10.9906,10.9942,333333.3333
2007-05-30 13:10:00,30.84,30.86,30.83,30.86,317435.08214096446,10.9942,11.0013,10.9906,11.0013,317435.0821
2007-05-30 13:20:00,30.86,30.89,30.86,30.87,249337.5728669846,11.0013,11.012,11.0013,11.0049,249337.5729
2007-05-30 13:30:00,30.87,30.88,30.8,30.8,310280.8691043985,11.0049,11.0084,10.9799,10.9799,310280.8691
2007-05-30 13:40:00,30.8,30.81,30.75,30.8,395998.9401165872,10.9799,10.9835,10.9621,10.9799,395998.9401
2007-05-30 13:50:00,30.8,30.83,30.79,30.83,226815.0503444621,10.9799,10.9906,10.9764,10.9906,226815.0503
2007-05-30 14:00:00,30.83,30.84,30.72,30.8,955219.925808161,10.9906,10.9942,10.9514,10.9799,955219.9258
2007-05-30 14:10:00,30.8,30.89,30.8,30.86,390832.0084790672,10.9799,11.012,10.9799,11.0013,390832.0085
2007-05-30 14:20:00,30.86,30.9,30.81,30.89,374403.8155802861,11.0013,11.0156,10.9835,11.012,374403.8156
2007-05-30 14:30:00,30.89,30.92,30.86,30.86,988208.7970323263,11.012,11.0227,11.0013,11.0013,988208.797
2007-05-30 14:40:00,30.87,30.92,30.86,30.9,597509.2739798621,11.0049,11.0227,11.0013,11.0156,597509.274
2007-05-30 14:50:00,30.9,30.92,30.86,30.88,793057.7636459989,11.0156,11.0227,11.0013,11.0084,793057.7636
2007-05-30 15:00:00,30.87,30.89,30.84,30.86,851881.2930577636,11.0049,11.012,10.9942,11.0013,851881.2931
2007-05-30 15:10:00,30.86,30.91,30.85,30.89,329623.74138844723,11.0013,11.0191,10.9977,11.012,329623.7414
2007-05-30 15:20:00,30.89,30.9,30.86,30.88,467673.55590885,11.012,11.0156,11.0013,11.0084,467673.5559
2007-05-30 15:30:00,30.88,30.92,30.88,30.9,616852.1462639109,11.0084,11.0227,11.0084,11.0156,616852.1463
2007-05-30 15:40:00,30.9,30.92,30.8,30.9,1139904.6104928458,11.0156,11.0227,10.9799,11.0156,1139904.6105
2007-05-30 15:50:00,30.89,30.95,30.89,30.95,1346581.8759936406,11.012,11.0334,11.012,11.0334,1346581.876
2007-05-31 09:30:00,30.95,31.1,30.92,31.09,1273582.405935347,11.0334,11.0869,11.0227,11.0833,1273582.4059
2007-05-31 09:40:00,31.09,31.19,31.08,31.11,789480.6571277159,11.0833,11.1189,11.0797,11.0904,789480.6571
2007-05-31 09:50:00,31.11,31.14,31.05,31.1,537493.3757286698,11.0904,11.1011,11.069,11.0869,537493.3757
2007-05-31 10:00:00,31.1,31.14,31.03,31.04,552994.1706412294,11.0869,11.1011,11.0619,11.0655,552994.1706
2007-05-31 10:10:00,31.04,31.04,30.98,31.01,465156.3328033916,11.0655,11.0655,11.0441,11.0548,465156.3328
2007-05-31 10:20:00,31.01,31.08,30.96,31.07,528881.82299947,11.0548,11.0797,11.037,11.0762,528881.823
2007-05-31 10:30:00,31.08,31.11,31.05,31.1,467938.5267620561,11.0797,11.0904,11.069,11.0869,467938.5268
2007-05-31 10:40:00,31.11,31.14,31.09,31.14,460651.8282988871,11.0904,11.1011,11.0833,11.1011,460651.8283
2007-05-31 10:50:00,31.13,31.17,31.11,31.12,541335.453100159,11.0976,11.1118,11.0904,11.094,541335.4531
2007-05-31 11:00:00,31.11,31.12,31.06,31.08,433889.7721250662,11.0904,11.094,11.0726,11.0797,433889.7721
2007-05-31 11:10:00,31.09,31.11,31.04,31.06,462639.1096979332,11.0833,11.0904,11.0655,11.0726,462639.1097
2007-05-31 11:20:00,31.07,31.11,31.04,31.08,383280.3391626921,11.0762,11.0904,11.0655,11.0797,383280.3392
2007-05-31 11:30:00,31.09,31.11,31.08,31.1,283916.26921038685,11.0833,11.0904,11.0797,11.0869,283916.2692
2007-05-31 11:40:00,31.11,31.11,31.08,31.09,273449.920508744,11.0904,11.0904,11.0797,11.0833,273449.9205
2007-05-31 11:50:00,31.09,31.11,31.09,31.1,332670.906200318,11.0833,11.0904,11.0833,11.0869,332670.9062
2007-05-31 12:00:00,31.11,31.12,31.08,31.11,287493.3757286698,11.0904,11.094,11.0797,11.0904,287493.3757
2007-05-31 12:10:00,31.11,31.14,31.1,31.13,321807.1012188659,11.0904,11.1011,11.0869,11.0976,321807.1012
2007-05-31 12:20:00,31.14,31.14,31.13,31.13,212241.653418124,11.1011,11.1011,11.0976,11.0976,212241.6534
2007-05-31 12:30:00,31.14,31.14,31.08,31.12,302464.22893481713,11.1011,11.1011,11.0797,11.094,302464.2289
2007-05-31 12:40:00,31.12,31.15,31.11,31.14,604531.001589825,11.094,11.1047,11.0904,11.1011,604531.0016
2007-05-31 12:50:00,31.14,31.17,31.12,31.17,925410.7048224696,11.1011,11.1118,11.094,11.1118,925410.7048
2007-05-31 13:00:00,31.17,31.2,31.13,31.14,536963.4340222575,11.1118,11.1225,11.0976,11.1011,536963.434
2007-05-31 13:10:00,31.14,31.17,31.13,31.15,473370.4292527821,11.1011,11.1118,11.0976,11.1047,473370.4293
2007-05-31 13:20:00,31.15,31.16,31.11,31.12,774112.3476417593,11.1047,11.1083,11.0904,11.094,774112.3476
2007-05-31 13:30:00,31.13,31.14,31.11,31.12,398251.1923688394,11.0976,11.1011,11.0904,11.094,398251.1924
2007-05-31 13:40:00,31.13,31.15,31.12,31.14,299019.60784313723,11.0976,11.1047,11.094,11.1011,299019.6078
2007-05-31 13:50:00,31.14,31.16,31.13,31.14,480392.15686274506,11.1011,11.1083,11.0976,11.1011,480392.1569
2007-05-31 14:00:00,31.14,31.14,31.11,31.14,489401.16587175406,11.1011,11.1011,11.0904,11.1011,489401.1659
2007-05-31 14:10:00,31.14,31.14,31.07,31.11,515898.2511923688,11.1011,11.1011,11.0762,11.0904,515898.2512
2007-05-31 14:20:00,31.11,31.17,31.1,31.14,363672.4960254372,11.0904,11.1118,11.0869,11.1011,363672.496
2007-05-31 14:30:00,31.13,31.16,31.11,31.11,325649.17859035503,11.0976,11.1083,11.0904,11.0904,325649.1786
2007-05-31 14:40:00,31.12,31.14,31.1,31.13,355723.37042925274,11.094,11.1011,11.0869,11.0976,355723.3704
2007-05-31 14:50:00,31.13,31.17,31.12,31.14,331213.5665076841,11.0976,11.1118,11.094,11.1011,331213.5665
2007-05-31 15:00:00,31.14,31.17,31.1,31.17,554054.054054054,11.1011,11.1118,11.0869,11.1118,554054.0541
2007-05-31 15:10:00,31.17,31.2,31.16,31.17,715023.8473767885,11.1118,11.1225,11.1083,11.1118,715023.8474
2007-05-31 15:20:00,31.17,31.19,31.14,31.16,559618.441971383,11.1118,11.1189,11.1011,11.1083,559618.442
2007-05-31 15:30:00,31.16,31.2,31.14,31.2,912957.0747217804,11.1083,11.1225,11.1011,11.1225,912957.0747
2007-05-31 15:40:00,31.2,31.22,31.17,31.17,1475092.739798622,11.1225,11.1296,11.1118,11.1118,1475092.7398
2007-05-31 15:50:00,31.17,31.2,31.14,31.17,1364202.4377318493,11.1118,11.1225,11.1011,11.1118,1364202.4377
2007-06-01 09:30:00,31.25,31.29,31.17,31.2,1137784.8436671966,11.1403,11.1546,11.1118,11.1225,1137784.8437
2007-06-01 09:40:00,31.2,31.2,31.04,31.05,675675.6756756756,11.1225,11.1225,11.0655,11.069,675675.6757
2007-06-01 09:50:00,31.06,31.08,30.89,30.99,839295.1775304716,11.0726,11.0797,11.012,11.0476,839295.1775
2007-06-01 10:00:00,30.99,31.09,30.94,31.01,967541.0704822468,11.0476,11.0833,11.0298,11.0548,967541.0705
2007-06-01 10:10:00,31.0,31.02,30.92,30.95,512188.6592474827,11.0512,11.0583,11.0227,11.0334,512188.6592
2007-06-01 10:20:00,30.95,30.98,30.92,30.96,918124.0063593003,11.0334,11.0441,11.0227,11.037,918124.0064
2007-06-01 10:30:00,30.97,30.98,30.91,30.91,567435.0821409645,11.0405,11.0441,11.0191,11.0191,567435.0821
2007-06-01 10:40:00,30.91,30.94,30.89,30.9,412692.1038685744,11.0191,11.0298,11.012,11.0156,412692.1039
2007-06-01 10:50:00,30.89,30.9,30.76,30.78,963698.9931107578,11.012,11.0156,10.9657,10.9728,963698.9931
2007-06-01 11:00:00,30.78,30.83,30.75,30.77,447535.7710651828,10.9728,10.9906,10.9621,10.9692,447535.7711
2007-06-01 11:10:00,30.77,30.78,30.71,30.75,646661.3672496025,10.9692,10.9728,10.9478,10.9621,646661.3672
2007-06-01 11:20:00,30.75,30.82,30.71,30.81,439454.1600423953,10.9621,10.987,10.9478,10.9835,439454.16
2007-06-01 11:30:00,30.82,30.83,30.75,30.77,516560.67832538416,10.987,10.9906,10.9621,10.9692,516560.6783
2007-06-01 11:40:00,30.76,30.77,30.68,30.68,687731.8494965553,10.9657,10.9692,10.9371,10.9371,687731.8495
2007-06-01 11:50:00,30.69,30.7,30.65,30.65,695813.4605193428,10.9407,10.9443,10.9264,10.9264,695813.4605
2007-06-01 12:00:00,30.65,30.68,30.64,30.66,674218.3359830418,10.9264,10.9371,10.9229,10.93,674218.336
2007-06-01 12:10:00,30.66,30.68,30.66,30.67,189851.61632220453,10.93,10.9371,10.93,10.9336,189851.6163
2007-06-01 12:20:00,30.67,30.68,30.52,30.53,1017488.0763116056,10.9336,10.9371,10.8801,10.8837,1017488.0763
2007-06-01 12:30:00,30.53,30.58,30.49,30.51,502384.7376788553,10.8837,10.9015,10.8694,10.8765,502384.7377
2007-06-01 12:40:00,30.52,30.55,30.42,30.43,661764.7058823529,10.8801,10.8908,10.8445,10.848,661764.7059
2007-06-01 12:50:00,30.43,30.46,30.41,30.43,757551.6693163752,10.848,10.8587,10.8409,10.848,757551.6693
2007-06-01 13:00:00,30.43,30.49,30.43,30.49,431637.519872814,10.848,10.8694,10.848,10.8694,431637.5199
2007-06-01 13:10:00,30.49,30.59,30.48,30.58,891891.8918918918,10.8694,10.9051,10.8658,10.9015,891891.8919
2007-06-01 13:20:00,30.57,30.62,30.55,30.61,787625.8611552728,10.8979,10.9157,10.8908,10.9122,787625.8612
2007-06-01 13:30:00,30.61,30.62,30.6,30.6,628245.8929517752,10.9122,10.9157,10.9086,10.9086,628245.893
2007-06-01 13:40:00,30.61,30.61,30.58,30.58,337837.8378378378,10.9122,10.9122,10.9015,10.9015,337837.8378
2007-06-01 13:50:00,30.58,30.58,30.56,30.58,460916.7991520933,10.9015,10.9015,10.8944,10.9015,460916.7992
2007-06-01 14:00:00,30.58,30.58,30.49,30.5,518150.50344462105,10.9015,10.9015,10.8694,10.873,518150.5034
2007-06-01 14:10:00,30.49,30.5,30.44,30.46,563195.5484896661,10.8694,10.873,10.8516,10.8587,563195.5485
2007-06-01 14:20:00,30.46,30.46,30.42,30.46,586777.9544250132,10.8587,10.8587,10.8445,10.8587,586777.9544
2007-06-01 14:30:00,30.46,30.48,30.43,30.44,701907.7901430842,10.8587,10.8658,10.848,10.8516,701907.7901
2007-06-01 14:40:00,30.45,30.46,30.43,30.46,513513.5135135135,10.8551,10.8587,10.848,10.8587,513513.5135
2007-06-01 14:50:00,30.46,30.53,30.45,30.52,458929.5177530471,10.8587,10.8837,10.8551,10.8801,458929.5178
2007-06-01 15:00:00,30.52,30.53,30.43,30.46,660042.395336513,10.8801,10.8837,10.848,10.8587,660042.3953
2007-06-01 15:10:00,30.46,30.46,30.4,30.4,760068.8924218335,10.8587,10.8587,10.8373,10.8373,760068.8924
2007-06-01 15:20:00,30.4,30.43,30.37,30.43,1068494.965553789,10.8373,10.848,10.8266,10.848,1068494.9656
2007-06-01 15:30:00,30.43,30.51,30.41,30.5,1052596.71436142,10.848,10.8765,10.8409,10.873,1052596.7144
2007-06-01 15:40:00,30.51,30.59,30.5,30.57,1181372.5490196077,10.8765,10.9051,10.873,10.8979,1181372.549
2007-06-01 15:50:00,30.57,30.59,30.54,30.58,1444356.1208267089,10.8979,10.9051,10.8872,10.9015,1444356.1208
2007-06-04 09:30:00,30.61,30.79,30.49,30.73,986486.4864864864,10.9122,10.9764,10.8694,10.955,986486.4865
2007-06-04 09:40:00,30.73,30.75,30.69,30.7,586645.4689984102,10.955,10.9621,10.9407,10.9443,586645.469
2007-06-04 09:50:00,30.7,30.71,30.5,30.6,613540.010598834,10.9443,10.9478,10.873,10.9086,613540.0106
2007-06-04 10:00:00,30.6,30.65,30.57,30.62,560280.8691043984,10.9086,10.9264,10.8979,10.9157,560280.8691
2007-06-04 10:10:00,30.61,30.64,30.58,30.59,321939.5866454689,10.9122,10.9229,10.9015,10.9051,321939.5866
2007-06-04 10:20:00,30.58,30.67,30.56,30.67,385400.10598834127,10.9015,10.9336,10.8944,10.9336,385400.106
2007-06-04 10:30:00,30.66,30.68,30.63,30.64,258346.5818759936,10.93,10.9371,10.9193,10.9229,258346.5819
2007-06-04 10:40:00,30.64,30.71,30.6,30.66,249867.5145733969,10.9229,10.9478,10.9086,10.93,249867.5146
2007-06-04 10:50:00,30.67,30.75,30.65,30.75,280339.1626921038,10.9336,10.9621,10.9264,10.9621,280339.1627
2007-06-04 11:00:00,30.75,30.8,30.74,30.8,530074.1918388976,10.9621,10.9799,10.9585,10.9799,530074.1918
2007-06-04 11:10:00,30.8,30.84,30.77,30.77,379305.7763645999,10.9799,10.9942,10.9692,10.9692,379305.7764
2007-06-04 11:20:00,30.77,30.83,30.77,30.83,251987.28139904607,10.9692,10.9906,10.9692,10.9906,251987.2814
2007-06-04 11:30:00,30.82,30.84,30.82,30.82,376391.0969793322,10.987,10.9942,10.987,10.987,376391.097
2007-06-04 11:40:00,30.82,30.83,30.68,30.71,471515.6332803391,10.987,10.9906,10.9371,10.9478,471515.6333
2007-06-04 11:50:00,30.71,30.73,30.68,30.69,448860.6253312135,10.9478,10.955,10.9371,10.9407,448860.6253
2007-06-04 12:00:00,30.7,30.71,30.68,30.71,252914.6793852676,10.9443,10.9478,10.9371,10.9478,252914.6794
2007-06-04 12:10:00,30.71,30.72,30.7,30.71,242978.27239003708,10.9478,10.9514,10.9443,10.9478,242978.2724
2007-06-04 12:20:00,30.71,30.74,30.7,30.71,397456.2798092209,10.9478,10.9585,10.9443,10.9478,397456.2798
2007-06-04 12:30:00,30.71,30.74,30.68,30.74,300741.9183889772,10.9478,10.9585,10.9371,10.9585,300741.9184
2007-06-04 12:40:00,30.74,30.75,30.71,30.75,383810.2808691044,10.9585,10.9621,10.9478,10.9621,383810.2809
2007-06-04 12:50:00,30.75,30.78,30.74,30.77,347376.7885532591,10.9621,10.9728,10.9585,10.9692,347376.7886
2007-06-04 13:00:00,30.77,30.78,30.72,30.72,247085.3206147324,10.9692,10.9728,10.9514,10.9514,247085.3206
2007-06-04 13:10:00,30.73,30.74,30.69,30.69,258081.61102278743,10.955,10.9585,10.9407,10.9407,258081.611
2007-06-04 13:20:00,30.7,30.72,30.68,30.71,261393.7466878643,10.9443,10.9514,10.9371,10.9478,261393.7467
2007-06-04 13:30:00,30.71,30.74,30.68,30.68,178855.32591414943,10.9478,10.9585,10.9371,10.9371,178855.3259
2007-06-04 13:40:00,30.69,30.73,30.68,30.71,225755.1669316375,10.9407,10.955,10.9371,10.9478,225755.1669
2007-06-04 13:50:00,30.71,30.72,30.69,30.69,173290.93799682034,10.9478,10.9514,10.9407,10.9407,173290.938
2007-06-04 14:00:00,30.7,30.73,30.69,30.71,326576.57657657657,10.9443,10.955,10.9407,10.9478,326576.5766
2007-06-04 14:10:00,30.71,30.71,30.64,30.64,472045.5749867514,10.9478,10.9478,10.9229,10.9229,472045.575
2007-06-04 14:20:00,30.65,30.69,30.64,30.64,405802.86168521456,10.9264,10.9407,10.9229,10.9229,405802.8617
2007-06-04 14:30:00,30.65,30.71,30.63,30.71,468468.4684684684,10.9264,10.9478,10.9193,10.9478,468468.4685
2007-06-04 14:40:00,30.7,30.72,30.7,30.7,244170.6412294648,10.9443,10.9514,10.9443,10.9443,244170.6412
2007-06-04 14:50:00,30.7,30.74,30.7,30.71,352278.74933757284,10.9443,10.9585,10.9443,10.9478,352278.7493
2007-06-04 15:00:00,30.71,30.8,30.7,30.79,633147.853736089,10.9478,10.9799,10.9443,10.9764,633147.8537
2007-06-04 15:10:00,30.79,30.84,30.78,30.83,656200.3179650238,10.9764,10.9942,10.9728,10.9906,656200.318
2007-06-04 15:20:00,30.83,30.9,30.81,30.89,573529.4117647058,10.9906,11.0156,10.9835,11.012,573529.4118
2007-06-04 15:30:00,30.89,30.91,30.85,30.89,635135.135135135,11.012,11.0191,10.9977,11.012,635135.1351
2007-06-04 15:40:00,30.89,30.95,30.86,30.95,861022.7874933756,11.012,11.0334,11.0013,11.0334,861022.7875
2007-06-04 15:50:00,30.94,30.95,30.86,30.86,867117.117117117,11.0298,11.0334,11.0013,11.0013,867117.1171
2007-06-05 09:30:00,30.71,30.8,30.57,30.64,1174085.8505564388,10.9478,10.9799,10.8979,10.9229,1174085.8506
2007-06-05 09:40:00,30.65,30.8,30.64,30.74,508744.0381558028,10.9264,10.9799,10.9229,10.9585,508744.0382
2007-06-05 09:50:00,30.74,30.77,30.66,30.71,364069.9523052464,10.9585,10.9692,10.93,10.9478,364069.9523
2007-06-05 10:00:00,30.71,30.77,30.61,30.76,680710.1218865924,10.9478,10.9692,10.9122,10.9657,680710.1219
2007-06-05 10:10:00,30.76,30.84,30.64,30.68,649576.0466348701,10.9657,10.9942,10.9229,10.9371,649576.0466
2007-06-05 10:20:00,30.68,30.69,30.61,30.61,534048.7546369899,10.9371,10.9407,10.9122,10.9122,534048.7546
2007-06-05 10:30:00,30.61,30.62,30.37,30.4,1585850.5564387916,10.9122,10.9157,10.8266,10.8373,1585850.5564
2007-06-05 10:40:00,30.4,30.45,30.31,30.43,1173290.9379968203,10.8373,10.8551,10.8052,10.848,1173290.938
2007-06-05 10:50:00,30.43,30.56,30.43,30.53,658452.570217276,10.848,10.8944,10.848,10.8837,658452.5702
2007-06-05 11:00:00,30.53,30.58,30.52,30.57,339295.17753047164,10.8837,10.9015,10.8801,10.8979,339295.1775
2007-06-05 11:10:00,30.57,30.63,30.54,30.55,423953.36512983567,10.8979,10.9193,10.8872,10.8908,423953.3651
2007-06-05 11:20:00,30.55,30.59,30.54,30.57,321144.67408585054,10.8908,10.9051,10.8872,10.8979,321144.6741
2007-06-05 11:30:00,30.57,30.58,30.49,30.5,566110.2278749337,10.8979,10.9015,10.8694,10.873,566110.2279
2007-06-05 11:40:00,30.49,30.52,30.49,30.49,435479.5972443031,10.8694,10.8801,10.8694,10.8694,435479.5972
2007-06-05 11:50:00,30.49,30.52,30.46,30.48,433094.8595654478,10.8694,10.8801,10.8587,10.8658,433094.8596
2007-06-05 12:00:00,30.47,30.52,30.41,30.5,485559.0885002649,10.8623,10.8801,10.8409,10.873,485559.0885
2007-06-05 12:10:00,30.5,30.51,30.34,30.37,358373.0789613142,10.873,10.8765,10.8159,10.8266,358373.079
2007-06-05 12:20:00,30.37,30.42,30.37,30.4,216878.6433492316,10.8266,10.8445,10.8266,10.8373,216878.6433
2007-06-05 12:30:00,30.4,30.51,30.4,30.49,404610.4928457869,10.8373,10.8765,10.8373,10.8694,404610.4928
2007-06-05 12:40:00,30.49,30.5,30.47,30.49,130498.14520402756,10.8694,10.873,10.8623,10.8694,130498.1452
2007-06-05 12:50:00,30.49,30.53,30.48,30.53,190381.55802861683,10.8694,10.8837,10.8658,10.8837,190381.558
2007-06-05 13:00:00,30.52,30.56,30.49,30.55,218335.98304186537,10.8801,10.8944,10.8694,10.8908,218335.983
2007-06-05 13:10:00,30.55,30.58,30.51,30.51,278219.39586645464,10.8908,10.9015,10.8765,10.8765,278219.3959
2007-06-05 13:20:00,30.51,30.52,30.45,30.46,221250.662427133,10.8765,10.8801,10.8551,10.8587,221250.6624
2007-06-05 13:30:00,30.46,30.47,30.42,30.46,182564.9178590355,10.8587,10.8623,10.8445,10.8587,182564.9179
2007-06-05 13:40:00,30.46,30.46,30.38,30.4,430047.69475357706,10.8587,10.8587,10.8302,10.8373,430047.6948
2007-06-05 13:50:00,30.41,30.49,30.4,30.48,235029.14679385265,10.8409,10.8694,10.8373,10.8658,235029.1468
2007-06-05 14:00:00,30.48,30.49,30.38,30.39,349231.5845257021,10.8658,10.8694,10.8302,10.8338,349231.5845
2007-06-05 14:10:00,30.38,30.43,30.38,30.43,311473.2379438261,10.8302,10.848,10.8302,10.848,311473.2379
2007-06-05 14:20:00,30.43,30.47,30.38,30.39,417594.06465288816,10.848,10.8623,10.8302,10.8338,417594.0647
2007-06-05 14:30:00,30.39,30.4,30.34,30.39,527954.4250132485,10.8338,10.8373,10.8159,10.8338,527954.425
2007-06-05 14:40:00,30.39,30.4,30.34,30.37,444621.0916799152,10.8338,10.8373,10.8159,10.8266,444621.0917
2007-06-05 14:50:00,30.37,30.43,30.36,30.4,447800.7419183889,10.8266,10.848,10.8231,10.8373,447800.7419
2007-06-05 15:00:00,30.4,30.49,30.4,30.49,571674.6157922628,10.8373,10.8694,10.8373,10.8694,571674.6158
2007-06-05 15:10:00,30.48,30.5,30.46,30.49,562003.1796502384,10.8658,10.873,10.8587,10.8694,562003.1797
2007-06-05 15:20:00,30.49,30.53,30.49,30.53,594462.1091679914,10.8694,10.8837,10.8694,10.8837,594462.1092
2007-06-05 15:30:00,30.53,30.58,30.52,30.57,929517.7530471648,10.8837,10.9015,10.8801,10.8979,929517.753
2007-06-05 15:40:00,30.57,30.58,30.52,30.55,921966.0837307896,10.8979,10.9015,10.8801,10.8908,921966.0837
2007-06-05 15:50:00,30.55,30.58,30.54,30.55,1643614.2024377317,10.8908,10.9015,10.8872,10.8908,1643614.2024
2007-06-06 09:30:00,30.38,30.57,30.34,30.55,881425.543190249,10.8302,10.8979,10.8159,10.8908,881425.5432
2007-06-06 09:40:00,30.56,30.74,30.55,30.64,778484.3667196608,10.8944,10.9585,10.8908,10.9229,778484.3667
2007-06-06 09:50:00,30.64,30.73,30.61,30.69,579623.7413884472,10.9229,10.955,10.9122,10.9407,579623.7414
2007-06-06 10:00:00,30.68,30.71,30.67,30.7,1000927.3979862216,10.9371,10.9478,10.9336,10.9443,1000927.398
2007-06-06 10:10:00,30.7,30.74,30.66,30.68,1297827.2390037095,10.9443,10.9585,10.93,10.9371,1297827.239
2007-06-06 10:20:00,30.68,30.71,30.64,30.67,494435.6120826709,10.9371,10.9478,10.9229,10.9336,494435.6121
2007-06-06 10:30:00,30.68,30.68,30.63,30.64,849761.5262321144,10.9371,10.9371,10.9193,10.9229,849761.5262
2007-06-06 10:40:00,30.64,30.71,30.63,30.64,443163.7519872814,10.9229,10.9478,10.9193,10.9229,443163.752
2007-06-06 10:50:00,30.64,30.64,30.53,30.58,822204.5574986751,10.9229,10.9229,10.8837,10.9015,822204.5575
2007-06-06 11:00:00,30.57,30.58,30.52,30.56,828828.8288288288,10.8979,10.9015,10.8801,10.8944,828828.8288
2007-06-06 11:10:00,30.56,30.61,30.52,30.55,754239.5336512983,10.8944,10.9122,10.8801,10.8908,754239.5337
2007-06-06 11:20:00,30.55,30.6,30.55,30.57,512188.6592474827,10.8908,10.9086,10.8908,10.8979,512188.6592
2007-06-06 11:30:00,30.58,30.59,30.57,30.59,406862.7450980392,10.9015,10.9051,10.8979,10.9051,406862.7451
2007-06-06 11:40:00,30.58,30.61,30.55,30.58,662559.6184419714,10.9015,10.9122,10.8908,10.9015,662559.6184
2007-06-06 11:50:00,30.58,30.6,30.55,30.56,598569.1573926867,10.9015,10.9086,10.8908,10.8944,598569.1574
2007-06-06 12:00:00,30.55,30.64,30.55,30.62,281001.5898251192,10.8908,10.9229,10.8908,10.9157,281001.5898
2007-06-06 12:10:00,30.62,30.65,30.6,30.64,327371.489136195,10.9157,10.9264,10.9086,10.9229,327371.4891
2007-06-06 12:20:00,30.64,30.67,30.63,30.64,182962.37413884472,10.9229,10.9336,10.9193,10.9229,182962.3741
2007-06-06 12:30:00,30.64,30.68,30.55,30.55,501987.28139904607,10.9229,10.9371,10.8908,10.8908,501987.2814
2007-06-06 12:40:00,30.55,30.57,30.5,30.5,319687.3343932167,10.8908,10.8979,10.873,10.873,319687.3344
2007-06-06 12:50:00,30.5,30.57,30.5,30.52,399576.0466348701,10.873,10.8979,10.873,10.8801,399576.0466
2007-06-06 13:00:00,30.52,30.53,30.45,30.49,449523.0524642289,10.8801,10.8837,10.8551,10.8694,449523.0525
2007-06-06 13:10:00,30.49,30.5,30.46,30.49,380498.14520402753,10.8694,10.873,10.8587,10.8694,380498.1452
2007-06-06 13:20:00,30.48,30.49,30.41,30.44,462506.6242713301,10.8658,10.8694,10.8409,10.8516,462506.6243
2007-06-06 13:30:00,30.43,30.52,30.43,30.52,331213.5665076841,10.848,10.8801,10.848,10.8801,331213.5665
2007-06-06 13:40:00,30.51,30.53,30.46,30.46,285241.1234764176,10.8765,10.8837,10.8587,10.8587,285241.1235
2007-06-06 13:50:00,30.46,30.46,30.42,30.46,206279.80922098568,10.8587,10.8587,10.8445,10.8587,206279.8092
2007-06-06 14:00:00,30.46,30.49,30.43,30.43,207339.69263381025,10.8587,10.8694,10.848,10.848,207339.6926
2007-06-06 14:10:00,30.43,30.46,30.36,30.44,400105.9883412824,10.848,10.8587,10.8231,10.8516,400105.9883
2007-06-06 14:20:00,30.44,30.52,30.42,30.48,379438.2617912029,10.8516,10.8801,10.8445,10.8658,379438.2618
2007-06-06 14:30:00,30.48,30.49,30.46,30.49,218865.92474827767,10.8658,10.8694,10.8587,10.8694,218865.9247
2007-06-06 14:40:00,30.49,30.53,30.49,30.52,333333.3333333333,10.8694,10.8837,10.8694,10.8801,333333.3333
2007-06-06 14:50:00,30.51,30.54,30.49,30.52,366719.6608373079,10.8765,10.8872,10.8694,10.8801,366719.6608
2007-06-06 15:00:00,30.52,30.52,30.46,30.47,318892.4218335983,10.8801,10.8801,10.8587,10.8623,318892.4218
2007-06-06 15:10:00,30.47,30.52,30.47,30.52,462241.653418124,10.8623,10.8801,10.8623,10.8801,462241.6534
2007-06-06 15:20:00,30.52,30.55,30.52,30.53,558558.5585585585,10.8801,10.8908,10.8801,10.8837,558558.5586
2007-06-06 15:30:00,30.52,30.55,30.49,30.54,433624.8012718601,10.8801,10.8908,10.8694,10.8872,433624.8013
2007-06-06 15:40:00,30.54,30.58,30.49,30.54,747482.7768945416,10.8872,10.9015,10.8694,10.8872,747482.7769
2007-06-06 15:50:00,30.54,30.55,30.46,30.46,852146.2639109697,10.8872,10.8908,10.8587,10.8587,852146.2639
2007-06-07 09:30:00,30.34,30.48,30.26,30.37,1068097.5092739798,10.8159,10.8658,10.7874,10.8266,1068097.5093
2007-06-07 09:40:00,30.37,30.57,30.36,30.47,1000000.0,10.8266,10.8979,10.8231,10.8623,1000000.0
2007-06-07 09:50:00,30.47,30.47,30.33,30.4,828563.8579756226,10.8623,10.8623,10.8124,10.8373,828563.858
2007-06-07 10:00:00,30.4,30.42,30.28,30.32,931902.49072602,10.8373,10.8445,10.7945,10.8088,931902.4907
2007-06-07 10:10:00,30.33,30.33,30.24,30.26,1234366.7196608372,10.8124,10.8124,10.7803,10.7874,1234366.7197
2007-06-07 10:20:00,30.25,30.3,30.21,30.24,809485.95654478,10.7838,10.8017,10.7696,10.7803,809485.9565
2007-06-07 10:30:00,30.24,30.3,30.13,30.16,1108638.0498145204,10.7803,10.8017,10.7411,10.7518,1108638.0498
2007-06-07 10:40:00,30.17,30.18,29.98,30.1,1673820.8797032326,10.7553,10.7589,10.6876,10.7304,1673820.8797
2007-06-07 10:50:00,30.1,30.16,30.08,30.15,522522.5225225225,10.7304,10.7518,10.7232,10.7482,522522.5225
2007-06-07 11:00:00,30.15,30.19,30.12,30.12,910572.3370429252,10.7482,10.7625,10.7375,10.7375,910572.337
2007-06-07 11:10:00,30.12,30.13,30.06,30.12,787493.3757286698,10.7375,10.7411,10.7161,10.7375,787493.3757
2007-06-07 11:20:00,30.12,30.21,30.12,30.15,648383.6777954424,10.7375,10.7696,10.7375,10.7482,648383.6778
2007-06-07 11:30:00,30.16,30.23,30.15,30.21,482246.9528351881,10.7518,10.7767,10.7482,10.7696,482246.9528
2007-06-07 11:40:00,30.21,30.22,30.15,30.18,443031.2665606783,10.7696,10.7732,10.7482,10.7589,443031.2666
2007-06-07 11:50:00,30.18,30.18,30.12,30.12,415871.7541070482,10.7589,10.7589,10.7375,10.7375,415871.7541
2007-06-07 12:00:00,30.12,30.14,30.03,30.05,661102.2787493375,10.7375,10.7446,10.7054,10.7125,661102.2787
2007-06-07 12:10:00,30.05,30.14,30.03,30.12,494833.0683624801,10.7125,10.7446,10.7054,10.7375,494833.0684
2007-06-07 12:20:00,30.12,30.14,30.08,30.11,283916.26921038685,10.7375,10.7446,10.7232,10.7339,283916.2692
2007-06-07 12:30:00,30.11,30.12,30.0,30.01,502649.7085320614,10.7339,10.7375,10.6947,10.6983,502649.7085
2007-06-07 12:40:00,30.0,30.05,29.94,29.94,481981.981981982,10.6947,10.7125,10.6733,10.6733,481981.982
2007-06-07 12:50:00,29.94,29.95,29.79,29.86,1216878.6433492317,10.6733,10.6769,10.6199,10.6448,1216878.6433
2007-06-07 13:00:00,29.86,29.92,29.83,29.9,597774.2448330683,10.6448,10.6662,10.6341,10.6591,597774.2448
2007-06-07 13:10:00,29.91,29.91,29.73,29.74,687599.3640699523,10.6626,10.6626,10.5985,10.602,687599.3641
2007-06-07 13:20:00,29.74,29.82,29.74,29.81,309088.5002649708,10.602,10.6306,10.602,10.627,309088.5003
2007-06-07 13:30:00,29.82,29.82,29.7,29.71,699920.5087440381,10.6306,10.6306,10.5878,10.5913,699920.5087
2007-06-07 13:40:00,29.7,29.74,29.66,29.69,1102146.2639109695,10.5878,10.602,10.5735,10.5842,1102146.2639
2007-06-07 13:50:00,29.69,29.75,29.67,29.75,499072.60201377847,10.5842,10.6056,10.5771,10.6056,499072.602
2007-06-07 14:00:00,29.75,29.76,29.66,29.66,608638.0498145204,10.6056,10.6092,10.5735,10.5735,608638.0498
2007-06-07 14:10:00,29.66,29.66,29.51,29.57,1105988.3412824587,10.5735,10.5735,10.52,10.5414,1105988.3413
2007-06-07 14:20:00,29.57,29.6,29.51,29.55,731717.0111287758,10.5414,10.5521,10.52,10.5343,731717.0111
2007-06-07 14:30:00,29.56,29.6,29.52,29.57,867912.0296767355,10.5379,10.5521,10.5236,10.5414,867912.0297
2007-06-07 14:40:00,29.58,29.73,29.57,29.7,1229729.7297297297,10.545,10.5985,10.5414,10.5878,1229729.7297
2007-06-07 14:50:00,29.71,29.72,29.66,29.7,801404.3455219925,10.5913,10.5949,10.5735,10.5878,801404.3455
2007-06-07 15:00:00,29.71,29.76,29.69,29.74,949258.0816110228,10.5913,10.6092,10.5842,10.602,949258.0816
2007-06-07 15:10:00,29.74,29.81,29.72,29.73,1241520.9326974032,10.602,10.627,10.5949,10.5985,1241520.9327
2007-06-07 15:20:00,29.74,29.75,29.68,29.71,877318.4949655537,10.602,10.6056,10.5806,10.5913,877318.495
2007-06-07 15:30:00,29.72,29.8,29.7,29.78,1578166.4016958133,10.5949,10.6234,10.5878,10.6163,1578166.4017
2007-06-07 15:40:00,29.78,29.82,29.72,29.81,3050874.40381558,10.6163,10.6306,10.5949,10.627,3050874.4038
2007-06-07 15:50:00,29.81,29.91,29.59,29.86,5221118.177000529,10.627,10.6626,10.5486,10.6448,5221118.177
2007-06-08 09:30:00,29.97,30.28,29.91,30.02,2120959.194488606,10.684,10.7945,10.6626,10.7019,2120959.1945
2007-06-08 09:40:00,30.02,30.13,29.89,30.12,1024509.8039215686,10.7019,10.7411,10.6555,10.7375,1024509.8039
2007-06-08 09:50:00,30.12,30.19,30.0,30.06,1023847.3767885532,10.7375,10.7625,10.6947,10.7161,1023847.3768
2007-06-08 10:00:00,30.06,30.11,30.01,30.05,883677.7954425012,10.7161,10.7339,10.6983,10.7125,883677.7954
2007-06-08 10:10:00,30.05,30.07,29.94,29.95,1038950.7154213036,10.7125,10.7197,10.6733,10.6769,1038950.7154
2007-06-08 10:20:00,29.96,29.97,29.89,29.94,709989.4011658716,10.6805,10.684,10.6555,10.6733,709989.4012
2007-06-08 10:30:00,29.94,29.97,29.87,29.94,799152.0932697402,10.6733,10.684,10.6484,10.6733,799152.0933
2007-06-08 10:40:00,29.94,30.0,29.91,29.99,661764.7058823529,10.6733,10.6947,10.6626,10.6912,661764.7059
2007-06-08 10:50:00,29.98,30.06,29.96,30.03,889109.6979332273,10.6876,10.7161,10.6805,10.7054,889109.6979
2007-06-08 11:00:00,30.03,30.03,29.84,29.84,808956.0148383677,10.7054,10.7054,10.6377,10.6377,808956.0148
2007-06-08 11:10:00,29.84,29.87,29.8,29.85,689454.1600423952,10.6377,10.6484,10.6234,10.6413,689454.16
2007-06-08 11:20:00,29.85,29.96,29.85,29.94,510598.8341282458,10.6413,10.6805,10.6413,10.6733,510598.8341
2007-06-08 11:30:00,29.94,29.94,29.87,29.92,418388.9772125066,10.6733,10.6733,10.6484,10.6662,418388.9772
2007-06-08 11:40:00,29.92,30.03,29.91,30.03,432167.4615792263,10.6662,10.7054,10.6626,10.7054,432167.4616
2007-06-08 11:50:00,30.03,30.1,30.02,30.06,503709.591944886,10.7054,10.7304,10.7019,10.7161,503709.5919
2007-06-08 12:00:00,30.06,30.07,29.93,29.94,551404.3455219925,10.7161,10.7197,10.6698,10.6733,551404.3455
2007-06-08 12:10:00,29.94,29.97,29.91,29.96,488738.7387387387,10.6733,10.684,10.6626,10.6805,488738.7387
2007-06-08 12:20:00,29.97,30.08,29.97,30.06,527291.9978802331,10.684,10.7232,10.684,10.7161,527291.9979
2007-06-08 12:30:00,30.06,30.09,30.0,30.03,419051.40434552194,10.7161,10.7268,10.6947,10.7054,419051.4043
2007-06-08 12:40:00,30.03,30.09,29.97,30.09,497217.8060413354,10.7054,10.7268,10.684,10.7268,497217.806
2007-06-08 12:50:00,30.09,30.18,29.97,30.15,916269.2103868574,10.7268,10.7589,10.684,10.7482,916269.2104
2007-06-08 13:00:00,30.15,30.16,30.11,30.16,642554.3190249072,10.7482,10.7518,10.7339,10.7518,642554.319
2007-06-08 13:10:00,30.15,30.18,30.14,30.15,420906.200317965,10.7482,10.7589,10.7446,10.7482,420906.2003
2007-06-08 13:20:00,30.15,30.24,30.14,30.24,702570.2172760996,10.7482,10.7803,10.7446,10.7803,702570.2173
2007-06-08 13:30:00,30.24,30.34,30.23,30.32,968865.9247482776,10.7803,10.8159,10.7767,10.8088,968865.9247
2007-06-08 13:40:00,30.32,30.34,30.31,30.33,871754.1070482247,10.8088,10.8159,10.8052,10.8124,871754.107
2007-06-08 13:50:00,30.34,30.34,30.26,30.3,625463.6989931107,10.8159,10.8159,10.7874,10.8017,625463.699
2007-06-08 14:00:00,30.3,30.31,30.22,30.29,851218.8659247482,10.8017,10.8052,10.7732,10.7981,851218.8659
2007-06-08 14:10:00,30.29,30.34,30.29,30.34,494435.6120826709,10.7981,10.8159,10.7981,10.8159,494435.6121
2007-06-08 14:20:00,30.34,30.38,30.32,30.32,766295.707472178,10.8159,10.8302,10.8088,10.8088,766295.7075
2007-06-08 14:30:00,30.32,30.33,30.25,30.3,653550.6094329623,10.8088,10.8124,10.7838,10.8017,653550.6094
2007-06-08 14:40:00,30.3,30.31,30.25,30.28,702835.1881293057,10.8017,10.8052,10.7838,10.7945,702835.1881
2007-06-08 14:50:00,30.28,30.39,30.28,30.34,679915.209326974,10.7945,10.8338,10.7945,10.8159,679915.2093
2007-06-08 15:00:00,30.34,30.4,30.33,30.34,586115.5272919978,10.8159,10.8373,10.8124,10.8159,586115.5273
2007-06-08 15:10:00,30.34,30.39,30.32,30.35,820217.276099629,10.8159,10.8338,10.8088,10.8195,820217.2761
2007-06-08 15:20:00,30.35,30.36,30.31,30.33,590355.0609432962,10.8195,10.8231,10.8052,10.8124,590355.0609
2007-06-08 15:30:00,30.33,30.36,30.32,30.35,793852.6762056173,10.8124,10.8231,10.8088,10.8195,793852.6762
2007-06-08 15:40:00,30.36,30.41,30.36,30.4,1117117.117117117,10.8231,10.8409,10.8231,10.8373,1117117.1171
2007-06-08 15:50:00,30.4,30.41,30.35,30.39,1557101.2188659245,10.8373,10.8409,10.8195,10.8338,1557101.2189
2007-06-11 09:30:00,30.34,30.38,30.1,30.31,1156597.774244833,10.8159,10.8302,10.7304,10.8052,1156597.7742
2007-06-11 09:40:00,30.31,30.35,30.26,30.31,662824.5892951775,10.8052,10.8195,10.7874,10.8052,662824.5893
2007-06-11 09:50:00,30.31,30.31,30.22,30.23,437996.8203497615,10.8052,10.8052,10.7732,10.7767,437996.8203
2007-06-11 10:00:00,30.22,30.25,30.21,30.24,541865.3948065712,10.7732,10.7838,10.7696,10.7803,541865.3948
2007-06-11 10:10:00,30.25,30.25,30.21,30.22,719528.351881293,10.7838,10.7838,10.7696,10.7732,719528.3519
2007-06-11 10:20:00,30.22,30.25,30.18,30.22,639904.6104928458,10.7732,10.7838,10.7589,10.7732,639904.6105
2007-06-11 10:30:00,30.22,30.23,30.19,30.19,456677.26550079486,10.7732,10.7767,10.7625,10.7625,456677.2655
2007-06-11 10:40:00,30.2,30.2,30.15,30.15,667196.6083730789,10.766,10.766,10.7482,10.7482,667196.6084
2007-06-11 10:50:00,30.15,30.21,30.15,30.21,439189.1891891892,10.7482,10.7696,10.7482,10.7696,439189.1892
2007-06-11 11:00:00,30.21,30.24,30.19,30.19,358373.0789613142,10.7696,10.7803,10.7625,10.7625,358373.079
2007-06-11 11:10:00,30.19,30.2,30.17,30.19,428192.8987811341,10.7625,10.766,10.7553,10.7625,428192.8988
2007-06-11 11:20:00,30.18,30.28,30.17,30.26,420906.200317965,10.7589,10.7945,10.7553,10.7874,420906.2003
2007-06-11 11:30:00,30.26,30.28,30.21,30.23,669846.3169051404,10.7874,10.7945,10.7696,10.7767,669846.3169
2007-06-11 11:40:00,30.24,30.31,30.23,30.3,549549.5495495495,10.7803,10.8052,10.7767,10.8017,549549.5495
2007-06-11 11:50:00,30.3,30.33,30.28,30.32,317302.5967143614,10.8017,10.8124,10.7945,10.8088,317302.5967
2007-06-11 12:00:00,30.33,30.34,30.3,30.3,329623.74138844723,10.8124,10.8159,10.8017,10.8017,329623.7414
2007-06-11 12:10:00,30.31,30.31,30.25,30.26,325649.17859035503,10.8052,10.8052,10.7838,10.7874,325649.1786
2007-06-11 12:20:00,30.25,30.3,30.25,30.28,285771.06518282986,10.7838,10.8017,10.7838,10.7945,285771.0652
2007-06-11 12:30:00,30.29,30.29,30.23,30.24,354928.4578696343,10.7981,10.7981,10.7767,10.7803,354928.4579
2007-06-11 12:40:00,30.24,30.24,30.21,30.22,237148.91361950184,10.7803,10.7803,10.7696,10.7732,237148.9136
2007-06-11 12:50:00,30.22,30.23,30.19,30.22,432564.9178590355,10.7732,10.7767,10.7625,10.7732,432564.9179
2007-06-11 13:00:00,30.22,30.33,30.21,30.32,410174.880763116,10.7732,10.8124,10.7696,10.8088,410174.8808
2007-06-11 13:10:00,30.32,30.4,30.32,30.39,430180.1801801801,10.8088,10.8373,10.8088,10.8338,430180.1802
2007-06-11 13:20:00,30.39,30.44,30.39,30.43,329756.2268150503,10.8338,10.8516,10.8338,10.848,329756.2268
2007-06-11 13:30:00,30.43,30.45,30.4,30.44,289878.1134075251,10.848,10.8551,10.8373,10.8516,289878.1134
2007-06-11 13:40:00,30.44,30.44,30.41,30.43,321674.61579226283,10.8516,10.8516,10.8409,10.848,321674.6158
2007-06-11 13:50:00,30.43,30.43,30.38,30.39,571674.6157922628,10.848,10.848,10.8302,10.8338,571674.6158
2007-06-11 14:00:00,30.39,30.4,30.37,30.39,615262.321144674,10.8338,10.8373,10.8266,10.8338,615262.3211
2007-06-11 14:10:00,30.39,30.45,30.34,30.44,510068.89242183353,10.8338,10.8551,10.8159,10.8516,510068.8924
2007-06-11 14:20:00,30.45,30.55,30.37,30.49,733571.8071012188,10.8551,10.8908,10.8266,10.8694,733571.8071
2007-06-11 14:30:00,30.49,30.49,30.4,30.42,617779.5442501324,10.8694,10.8694,10.8373,10.8445,617779.5443
2007-06-11 14:40:00,30.42,30.42,30.34,30.37,686142.0243773184,10.8445,10.8445,10.8159,10.8266,686142.0244
2007-06-11 14:50:00,30.37,30.42,30.34,30.39,632617.9120296767,10.8266,10.8445,10.8159,10.8338,632617.912
2007-06-11 15:00:00,30.39,30.4,30.32,30.37,620296.7673555908,10.8338,10.8373,10.8088,10.8266,620296.7674
2007-06-11 15:10:00,30.37,30.39,30.37,30.39,448330.6836248012,10.8266,10.8338,10.8266,10.8338,448330.6836
2007-06-11 15:20:00,30.39,30.4,30.37,30.37,450052.9941706412,10.8338,10.8373,10.8266,10.8266,450052.9942
2007-06-11 15:30:00,30.37,30.41,30.36,30.4,860625.3312135665,10.8266,10.8409,10.8231,10.8373,860625.3312
2007-06-11 15:40:00,30.4,30.4,30.33,30.34,794117.6470588235,10.8373,10.8373,10.8124,10.8159,794117.6471
2007-06-11 15:50:00,30.34,30.34,30.26,30.26,1034313.725490196,10.8159,10.8159,10.7874,10.7874,1034313.7255
2007-06-12 09:30:00,30.14,30.18,30.01,30.15,1279146.7938526762,10.7446,10.7589,10.6983,10.7482,1279146.7939
2007-06-12 09:40:00,30.15,30.28,30.14,30.16,562798.0922098568,10.7482,10.7945,10.7446,10.7518,562798.0922
2007-06-12 09:50:00,30.16,30.18,30.05,30.12,615527.2919978802,10.7518,10.7589,10.7125,10.7375,615527.292
2007-06-12 10:00:00,30.11,30.18,30.08,30.15,581346.0519342872,10.7339,10.7589,10.7232,10.7482,581346.0519
2007-06-12 10:10:00,30.15,30.21,30.03,30.06,852941.1764705882,10.7482,10.7696,10.7054,10.7161,852941.1765
2007-06-12 10:20:00,30.07,30.09,29.97,29.99,618309.4859565448,10.7197,10.7268,10.684,10.6912,618309.486
2007-06-12 10:30:00,29.99,30.03,29.97,29.98,695548.4896661367,10.6912,10.7054,10.684,10.6876,695548.4897
2007-06-12 10:40:00,29.98,30.03,29.94,29.99,601616.3222045575,10.6876,10.7054,10.6733,10.6912,601616.3222
2007-06-12 10:50:00,29.99,30.06,29.97,30.03,472045.5749867514,10.6912,10.7161,10.684,10.7054,472045.575
2007-06-12 11:00:00,30.03,30.08,29.97,30.01,609035.5060943295,10.7054,10.7232,10.684,10.6983,609035.5061
2007-06-12 11:10:00,30.01,30.06,29.98,30.05,279809.2209856915,10.6983,10.7161,10.6876,10.7125,279809.221
2007-06-12 11:20:00,30.05,30.13,30.04,30.09,404610.4928457869,10.7125,10.7411,10.709,10.7268,404610.4928
2007-06-12 11:30:00,30.09,30.18,30.04,30.18,421038.68574456807,10.7268,10.7589,10.709,10.7589,421038.6857
2007-06-12 11:40:00,30.18,30.27,30.15,30.19,1482644.4091149971,10.7589,10.791,10.7482,10.7625,1482644.4091
2007-06-12 11:50:00,30.18,30.2,30.15,30.15,394276.6295707472,10.7589,10.766,10.7482,10.7482,394276.6296
2007-06-12 12:00:00,30.15,30.16,30.05,30.07,544647.5887652357,10.7482,10.7518,10.7125,10.7197,544647.5888
2007-06-12 12:10:00,30.08,30.11,30.0,30.06,491785.90355060936,10.7232,10.7339,10.6947,10.7161,491785.9036
2007-06-12 12:20:00,30.06,30.12,30.03,30.11,248410.17488076308,10.7161,10.7375,10.7054,10.7339,248410.1749
2007-06-12 12:30:00,30.12,30.12,30.06,30.08,218998.4101748808,10.7375,10.7375,10.7161,10.7232,218998.4102
2007-06-12 12:40:00,30.08,30.09,30.04,30.05,464493.9056703762,10.7232,10.7268,10.709,10.7125,464493.9057
2007-06-12 12:50:00,30.05,30.05,30.0,30.02,230392.1568627451,10.7125,10.7125,10.6947,10.7019,230392.1569
2007-06-12 13:00:00,30.02,30.03,29.92,29.97,699125.5961844197,10.7019,10.7054,10.6662,10.684,699125.5962
2007-06-12 13:10:00,29.97,30.09,29.97,30.06,629173.2909379968,10.684,10.7268,10.684,10.7161,629173.2909
2007-06-12 13:20:00,30.06,30.12,30.06,30.1,445945.9459459459,10.7161,10.7375,10.7161,10.7304,445945.9459
2007-06-12 13:30:00,30.1,30.1,30.03,30.1,485691.573926868,10.7304,10.7304,10.7054,10.7304,485691.5739
2007-06-12 13:40:00,30.09,30.13,30.04,30.11,691573.9268680444,10.7268,10.7411,10.709,10.7339,691573.9269
2007-06-12 13:50:00,30.11,30.15,30.08,30.12,471118.1770005299,10.7339,10.7482,10.7232,10.7375,471118.177
2007-06-12 14:00:00,30.13,30.17,30.06,30.06,651828.2988871223,10.7411,10.7553,10.7161,10.7161,651828.2989
2007-06-12 14:10:00,30.07,30.09,30.04,30.06,507684.1547429782,10.7197,10.7268,10.709,10.7161,507684.1547
2007-06-12 14:20:00,30.06,30.08,30.03,30.06,463831.4785373609,10.7161,10.7232,10.7054,10.7161,463831.4785
2007-06-12 14:30:00,30.05,30.1,29.98,29.99,500132.485426603,10.7125,10.7304,10.6876,10.6912,500132.4854
2007-06-12 14:40:00,29.99,30.0,29.86,29.88,952570.2172760996,10.6912,10.6947,10.6448,10.6519,952570.2173
2007-06-12 14:50:00,29.87,29.92,29.87,29.88,682564.9178590354,10.6484,10.6662,10.6484,10.6519,682564.9179
2007-06-12 15:00:00,29.89,29.91,29.69,29.73,1514440.911499735,10.6555,10.6626,10.5842,10.5985,1514440.9115
2007-06-12 15:10:00,29.73,29.76,29.63,29.74,1658452.570217276,10.5985,10.6092,10.5628,10.602,1658452.5702
2007-06-12 15:20:00,29.74,29.78,29.63,29.64,1266825.6491785902,10.602,10.6163,10.5628,10.5664,1266825.6492
2007-06-12 15:30:00,29.65,29.66,29.53,29.55,1668653.9480657126,10.57,10.5735,10.5272,10.5343,1668653.9481
2007-06-12 15:40:00,29.54,29.56,29.44,29.48,2118044.5151033383,10.5307,10.5379,10.4951,10.5093,2118044.5151
2007-06-12 15:50:00,29.48,29.58,29.47,29.5,2338765.235824059,10.5093,10.545,10.5058,10.5165,2338765.2358
2007-06-13 09:30:00,29.73,29.81,29.69,29.69,979199.7880233172,10.5985,10.627,10.5842,10.5842,979199.788
2007-06-13 09:40:00,29.69,29.76,29.63,29.75,814520.4027556968,10.5842,10.6092,10.5628,10.6056,814520.4028
2007-06-13 09:50:00,29.75,29.84,29.72,29.84,591679.9152093269,10.6056,10.6377,10.5949,10.6377,591679.9152
2007-06-13 10:00:00,29.83,29.89,29.77,29.77,893481.7170111287,10.6341,10.6555,10.6127,10.6127,893481.717
2007-06-13 10:10:00,29.77,29.85,29.73,29.82,673688.3942766296,10.6127,10.6413,10.5985,10.6306,673688.3943
2007-06-13 10:20:00,29.82,29.97,29.81,29.92,783518.8129305776,10.6306,10.684,10.627,10.6662,783518.8129
2007-06-13 10:30:00,29.92,29.94,29.86,29.87,477609.9629040805,10.6662,10.6733,10.6448,10.6484,477609.9629
2007-06-13 10:40:00,29.88,29.92,29.87,29.91,778086.9104398516,10.6519,10.6662,10.6484,10.6626,778086.9104
2007-06-13 10:50:00,29.91,29.91,29.84,29.84,551139.3746687864,10.6626,10.6626,10.6377,10.6377,551139.3747
2007-06-13 11:00:00,29.84,29.93,29.8,29.9,425808.16110227874,10.6377,10.6698,10.6234,10.6591,425808.1611
2007-06-13 11:10:00,29.9,29.91,29.81,29.84,1068494.965553789,10.6591,10.6626,10.627,10.6377,1068494.9656
2007-06-13 11:20:00,29.84,29.89,29.79,29.8,534048.7546369899,10.6377,10.6555,10.6199,10.6234,534048.7546
2007-06-13 11:30:00,29.8,29.8,29.77,29.8,441706.41229464754,10.6234,10.6234,10.6127,10.6234,441706.4123
2007-06-13 11:40:00,29.79,29.81,29.78,29.8,288420.77371489134,10.6199,10.627,10.6163,10.6234,288420.7737
2007-06-13 11:50:00,29.8,29.81,29.78,29.81,421701.1128775834,10.6234,10.627,10.6163,10.627,421701.1129
2007-06-13 12:00:00,29.81,29.81,29.74,29.75,341679.9152093269,10.627,10.627,10.602,10.6056,341679.9152
2007-06-13 12:10:00,29.74,29.78,29.73,29.75,293057.7636459989,10.602,10.6163,10.5985,10.6056,293057.7636
2007-06-13 12:20:00,29.75,29.77,29.7,29.71,318627.4509803921,10.6056,10.6127,10.5878,10.5913,318627.451
2007-06-13 12:30:00,29.7,29.78,29.7,29.77,322734.4992050874,10.5878,10.6163,10.5878,10.6127,322734.4992
2007-06-13 12:40:00,29.76,29.81,29.75,29.76,923820.8797032326,10.6092,10.627,10.6056,10.6092,923820.8797
2007-06-13 12:50:00,29.76,29.78,29.63,29.64,497747.7477477477,10.6092,10.6163,10.5628,10.5664,497747.7477
2007-06-13 13:00:00,29.63,29.67,29.58,29.58,481981.981981982,10.5628,10.5771,10.545,10.545,481981.982
2007-06-13 13:10:00,29.59,29.64,29.55,29.6,415474.297827239,10.5486,10.5664,10.5343,10.5521,415474.2978
2007-06-13 13:20:00,29.6,29.63,29.57,29.59,289745.62798092206,10.5521,10.5628,10.5414,10.5486,289745.628
2007-06-13 13:30:00,29.58,29.6,29.46,29.6,654080.5511393746,10.545,10.5521,10.5022,10.5521,654080.5511
2007-06-13 13:40:00,29.59,29.61,29.57,29.57,381558.0286168521,10.5486,10.5557,10.5414,10.5414,381558.0286
2007-06-13 13:50:00,29.57,29.57,29.52,29.54,419581.34605193423,10.5414,10.5414,10.5236,10.5307,419581.3461
2007-06-13 14:00:00,29.54,29.64,29.54,29.63,1138844.727080021,10.5307,10.5664,10.5307,10.5628,1138844.7271
2007-06-13 14:10:00,29.63,29.78,29.63,29.69,973502.9146793853,10.5628,10.6163,10.5628,10.5842,973502.9147
2007-06-13 14:20:00,29.7,29.8,29.67,29.69,614732.3794382617,10.5878,10.6234,10.5771,10.5842,614732.3794
2007-06-13 14:30:00,29.68,29.78,29.66,29.78,936142.0243773184,10.5806,10.6163,10.5735,10.6163,936142.0244
2007-06-13 14:40:00,29.78,29.85,29.77,29.83,752384.7376788553,10.6163,10.6413,10.6127,10.6341,752384.7377
2007-06-13 14:50:00,29.83,29.93,29.81,29.92,757816.6401695813,10.6341,10.6698,10.627,10.6662,757816.6402
2007-06-13 15:00:00,29.92,29.95,29.89,29.91,645998.9401165871,10.6662,10.6769,10.6555,10.6626,645998.9401
2007-06-13 15:10:00,29.9,29.95,29.83,29.91,646263.9109697932,10.6591,10.6769,10.6341,10.6626,646263.911
2007-06-13 15:20:00,29.91,30.01,29.91,29.99,1013645.9989401164,10.6626,10.6983,10.6626,10.6912,1013645.9989
2007-06-13 15:30:00,29.98,30.03,29.96,30.01,1223635.400105988,10.6876,10.7054,10.6805,10.6983,1223635.4001
2007-06-13 15:40:00,30.0,30.09,30.0,30.04,1871621.6216216213,10.6947,10.7268,10.6947,10.709,1871621.6216
2007-06-13 15:50:00,30.05,30.2,30.05,30.17,2227874.9337572865,10.7125,10.766,10.7125,10.7553,2227874.9338
2007-06-14 09:30:00,30.27,30.55,30.27,30.49,1711976.6825649175,10.791,10.8908,10.791,10.8694,1711976.6826
2007-06-14 09:40:00,30.49,30.57,30.45,30.56,983041.8653948064,10.8694,10.8979,10.8551,10.8944,983041.8654
2007-06-14 09:50:00,30.56,30.65,30.53,30.6,1248542.6603073662,10.8944,10.9264,10.8837,10.9086,1248542.6603
2007-06-14 10:00:00,30.61,30.61,30.56,30.58,577503.974562798,10.9122,10.9122,10.8944,10.9015,577503.9746
2007-06-14 10:10:00,30.58,30.59,30.53,30.53,997482.7768945416,10.9015,10.9051,10.8837,10.8837,997482.7769
2007-06-14 10:20:00,30.53,30.58,30.52,30.58,607445.6809750927,10.8837,10.9015,10.8801,10.9015,607445.681
2007-06-14 10:30:00,30.58,30.74,30.58,30.74,1510996.290408055,10.9015,10.9585,10.9015,10.9585,1510996.2904
2007-06-14 10:40:00,30.74,30.89,30.73,30.82,1338235.294117647,10.9585,11.012,10.955,10.987,1338235.2941
2007-06-14 10:50:00,30.83,30.87,30.81,30.82,534976.1526232114,10.9906,11.0049,10.9835,10.987,534976.1526
2007-06-14 11:00:00,30.83,30.83,30.67,30.68,1410969.7933227343,10.9906,10.9906,10.9336,10.9371,1410969.7933
2007-06-14 11:10:00,30.68,30.71,30.65,30.66,1085850.5564387916,10.9371,10.9478,10.9264,10.93,1085850.5564
2007-06-14 11:20:00,30.66,30.68,30.64,30.65,476550.0794912559,10.93,10.9371,10.9229,10.9264,476550.0795
2007-06-14 11:30:00,30.66,30.71,30.65,30.69,897986.2215156332,10.93,10.9478,10.9264,10.9407,897986.2215
2007-06-14 11:40:00,30.68,30.72,30.63,30.63,567302.5967143613,10.9371,10.9514,10.9193,10.9193,567302.5967
2007-06-14 11:50:00,30.65,30.68,30.61,30.67,711049.2845786962,10.9264,10.9371,10.9122,10.9336,711049.2846
2007-06-14 12:00:00,30.68,30.68,30.63,30.64,349231.5845257021,10.9371,10.9371,10.9193,10.9229,349231.5845
2007-06-14 12:10:00,30.64,30.7,30.64,30.67,424350.8214096449,10.9229,10.9443,10.9229,10.9336,424350.8214
2007-06-14 12:20:00,30.67,30.71,30.67,30.68,599496.5553789083,10.9336,10.9478,10.9336,10.9371,599496.5554
2007-06-14 12:30:00,30.68,30.7,30.68,30.68,239268.68044515105,10.9371,10.9443,10.9371,10.9371,239268.6804
2007-06-14 12:40:00,30.68,30.73,30.68,30.71,398383.67779544246,10.9371,10.955,10.9371,10.9478,398383.6778
2007-06-14 12:50:00,30.71,30.72,30.7,30.71,398251.1923688394,10.9478,10.9514,10.9443,10.9478,398251.1924
2007-06-14 13:00:00,30.71,30.74,30.68,30.71,1057631.160572337,10.9478,10.9585,10.9371,10.9478,1057631.1606
2007-06-14 13:10:00,30.71,30.72,30.7,30.72,1437996.8203497613,10.9478,10.9514,10.9443,10.9514,1437996.8203
2007-06-14 13:20:00,30.72,30.74,30.7,30.72,443296.2374138844,10.9514,10.9585,10.9443,10.9514,443296.2374
2007-06-14 13:30:00,30.72,30.73,30.71,30.72,347906.7302596714,10.9514,10.955,10.9478,10.9514,347906.7303
2007-06-14 13:40:00,30.72,30.72,30.68,30.69,402755.6968733439,10.9514,10.9514,10.9371,10.9407,402755.6969
2007-06-14 13:50:00,30.69,30.73,30.68,30.69,698065.7127715951,10.9407,10.955,10.9371,10.9407,698065.7128
2007-06-14 14:00:00,30.69,30.7,30.57,30.63,1103206.1473237942,10.9407,10.9443,10.8979,10.9193,1103206.1473
2007-06-14 14:10:00,30.63,30.69,30.63,30.65,631160.5723370429,10.9193,10.9407,10.9193,10.9264,631160.5723
2007-06-14 14:20:00,30.66,30.67,30.64,30.66,423953.36512983567,10.93,10.9336,10.9229,10.93,423953.3651
2007-06-14 14:30:00,30.66,30.71,30.64,30.71,479332.27344992047,10.93,10.9478,10.9229,10.9478,479332.2734
2007-06-14 14:40:00,30.71,30.72,30.71,30.71,267355.59088500263,10.9478,10.9514,10.9478,10.9478,267355.5909
2007-06-14 14:50:00,30.71,30.71,30.68,30.71,525304.716481187,10.9478,10.9478,10.9371,10.9478,525304.7165
2007-06-14 15:00:00,30.7,30.71,30.66,30.7,433359.8304186539,10.9443,10.9478,10.93,10.9443,433359.8304
2007-06-14 15:10:00,30.71,30.72,30.7,30.71,411367.24960254366,10.9478,10.9514,10.9443,10.9478,411367.2496
2007-06-14 15:20:00,30.71,30.72,30.71,30.72,399443.5612082671,10.9478,10.9514,10.9478,10.9514,399443.5612
2007-06-14 15:30:00,30.72,30.72,30.69,30.71,724430.3126656067,10.9514,10.9514,10.9407,10.9478,724430.3127
2007-06-14 15:40:00,30.71,30.73,30.67,30.69,1245363.0100688925,10.9478,10.955,10.9336,10.9407,1245363.0101
2007-06-14 15:50:00,30.69,30.69,30.59,30.61,2094329.6237413883,10.9407,10.9407,10.9051,10.9122,2094329.6237
2007-06-15 09:30:00,30.89,30.89,30.67,30.81,8952040.275569687,11.012,11.012,10.9336,10.9835,8952040.2756
2007-06-15 09:40:00,30.8,30.8,30.68,30.8,1970323.264440912,10.9799,10.9799,10.9371,10.9799,1970323.2644
2007-06-15 09:50:00,30.8,30.86,30.8,30.83,982776.8945416004,10.9799,11.0013,10.9799,10.9906,982776.8945
2007-06-15 10:00:00,30.83,30.83,30.77,30.8,809220.9856915738,10.9906,10.9906,10.9692,10.9799,809220.9857
2007-06-15 10:10:00,30.8,30.82,30.75,30.79,564917.859035506,10.9799,10.987,10.9621,10.9764,564917.859
2007-06-15 10:20:00,30.8,30.83,30.78,30.83,549947.0058293587,10.9799,10.9906,10.9728,10.9906,549947.0058
2007-06-15 10:30:00,30.83,30.86,30.81,30.83,800211.9766825648,10.9906,11.0013,10.9835,10.9906,800211.9767
2007-06-15 10:40:00,30.84,30.85,30.81,30.82,451642.81928987807,10.9942,10.9977,10.9835,10.987,451642.8193
2007-06-15 10:50:00,30.83,30.83,30.75,30.78,758081.6110227874,10.9906,10.9906,10.9621,10.9728,758081.611
2007-06-15 11:00:00,30.78,30.79,30.71,30.71,558691.0439851616,10.9728,10.9764,10.9478,10.9478,558691.044
2007-06-15 11:10:00,30.71,30.76,30.7,30.74,305511.39374668786,10.9478,10.9657,10.9443,10.9585,305511.3937
2007-06-15 11:20:00,30.75,30.75,30.66,30.68,398648.64864864864,10.9621,10.9621,10.93,10.9371,398648.6486
2007-06-15 11:30:00,30.68,30.68,30.57,30.59,681770.005299417,10.9371,10.9371,10.8979,10.9051,681770.0053
2007-06-15 11:40:00,30.58,30.61,30.54,30.55,510068.89242183353,10.9015,10.9122,10.8872,10.8908,510068.8924
2007-06-15 11:50:00,30.56,30.58,30.48,30.58,662162.1621621621,10.8944,10.9015,10.8658,10.9015,662162.1622
2007-06-15 12:00:00,30.57,30.59,30.5,30.59,389639.6396396396,10.8979,10.9051,10.873,10.9051,389639.6396
2007-06-15 12:10:00,30.58,30.59,30.54,30.55,294780.07419183885,10.9015,10.9051,10.8872,10.8908,294780.0742
2007-06-15 12:20:00,30.55,30.63,30.55,30.62,409512.45363010064,10.8908,10.9193,10.8908,10.9157,409512.4536
2007-06-15 12:30:00,30.62,30.67,30.61,30.67,414149.4435612082,10.9157,10.9336,10.9122,10.9336,414149.4436
2007-06-15 12:40:00,30.67,30.69,30.66,30.68,293587.7053524112,10.9336,10.9407,10.93,10.9371,293587.7054
2007-06-15 12:50:00,30.68,30.71,30.63,30.67,528881.82299947,10.9371,10.9478,10.9193,10.9336,528881.823
2007-06-15 13:00:00,30.67,30.68,30.61,30.61,758479.0673025966,10.9336,10.9371,10.9122,10.9122,758479.0673
2007-06-15 13:10:00,30.61,30.64,30.58,30.59,425145.7339692633,10.9122,10.9229,10.9015,10.9051,425145.734
2007-06-15 13:20:00,30.59,30.64,30.58,30.63,458664.546899841,10.9051,10.9229,10.9015,10.9193,458664.5469
2007-06-15 13:30:00,30.63,30.63,30.61,30.61,283916.26921038685,10.9193,10.9193,10.9122,10.9122,283916.2692
2007-06-15 13:40:00,30.62,30.62,30.55,30.56,527689.4541600423,10.9157,10.9157,10.8908,10.8944,527689.4542
2007-06-15 13:50:00,30.56,30.61,30.51,30.52,545442.5013248542,10.8944,10.9122,10.8765,10.8801,545442.5013
2007-06-15 14:00:00,30.52,30.57,30.41,30.42,983306.8362480126,10.8801,10.8979,10.8409,10.8445,983306.8362
2007-06-15 14:10:00,30.42,30.46,30.38,30.42,723370.4292527821,10.8445,10.8587,10.8302,10.8445,723370.4293
2007-06-15 14:20:00,30.42,30.42,30.38,30.38,481717.0111287758,10.8445,10.8445,10.8302,10.8302,481717.0111
2007-06-15 14:30:00,30.39,30.44,30.37,30.4,454954.9549549549,10.8338,10.8516,10.8266,10.8373,454954.955
2007-06-15 14:40:00,30.41,30.46,30.37,30.44,564520.4027556968,10.8409,10.8587,10.8266,10.8516,564520.4028
2007-06-15 14:50:00,30.44,30.54,30.44,30.54,1148648.6486486483,10.8516,10.8872,10.8516,10.8872,1148648.6486
2007-06-15 15:00:00,30.54,30.57,30.52,30.57,671966.0837307896,10.8872,10.8979,10.8801,10.8979,671966.0837
2007-06-15 15:10:00,30.57,30.63,30.57,30.61,1228669.846316905,10.8979,10.9193,10.8979,10.9122,1228669.8463
2007-06-15 15:20:00,30.61,30.61,30.57,30.58,1023184.9496555378,10.9122,10.9122,10.8979,10.9015,1023184.9497
2007-06-15 15:30:00,30.58,30.61,30.57,30.58,1011128.775834658,10.9015,10.9122,10.8979,10.9015,1011128.7758
2007-06-15 15:40:00,30.58,30.58,30.44,30.48,1872151.5633280333,10.9015,10.9015,10.8516,10.8658,1872151.5633
2007-06-15 15:50:00,30.48,30.6,30.42,30.46,2692368.8394276625,10.8658,10.9086,10.8445,10.8587,2692368.8394
2007-06-18 09:30:00,30.42,30.59,30.42,30.58,777556.9687334392,10.8445,10.9051,10.8445,10.9015,777556.9687
2007-06-18 09:40:00,30.57,30.6,30.55,30.58,610095.3895071541,10.8979,10.9086,10.8908,10.9015,610095.3895
2007-06-18 09:50:00,30.58,30.63,30.57,30.61,561870.6942236354,10.9015,10.9193,10.8979,10.9122,561870.6942
2007-06-18 10:00:00,30.61,30.61,30.56,30.6,712639.1096979332,10.9122,10.9122,10.8944,10.9086,712639.1097
2007-06-18 10:10:00,30.59,30.6,30.56,30.57,493773.1849496555,10.9051,10.9086,10.8944,10.8979,493773.1849
2007-06-18 10:20:00,30.57,30.58,30.46,30.48,880100.6889242183,10.8979,10.9015,10.8587,10.8658,880100.6889
2007-06-18 10:30:00,30.48,30.5,30.45,30.47,487546.36989931104,10.8658,10.873,10.8551,10.8623,487546.3699
2007-06-18 10:40:00,30.46,30.52,30.46,30.46,574324.3243243243,10.8587,10.8801,10.8587,10.8587,574324.3243
2007-06-18 10:50:00,30.46,30.49,30.43,30.44,405537.8908320085,10.8587,10.8694,10.848,10.8516,405537.8908
2007-06-18 11:00:00,30.44,30.53,30.42,30.52,439454.1600423953,10.8516,10.8837,10.8445,10.8801,439454.16
2007-06-18 11:10:00,30.52,30.54,30.46,30.52,350688.92421833595,10.8801,10.8872,10.8587,10.8801,350688.9242
2007-06-18 11:20:00,30.52,30.54,30.5,30.52,1113937.4668786433,10.8801,10.8872,10.873,10.8801,1113937.4669
2007-06-18 11:30:00,30.52,30.52,30.5,30.52,273184.94965553784,10.8801,10.8801,10.873,10.8801,273184.9497
2007-06-18 11:40:00,30.52,30.55,30.51,30.53,306306.3063063063,10.8801,10.8908,10.8765,10.8837,306306.3063
2007-06-18 11:50:00,30.53,30.55,30.52,30.54,274112.3476417594,10.8837,10.8908,10.8801,10.8872,274112.3476
2007-06-18 12:00:00,30.53,30.54,30.52,30.53,340487.5463698993,10.8837,10.8872,10.8801,10.8837,340487.5464
2007-06-18 12:10:00,30.53,30.54,30.52,30.53,361817.7000529941,10.8837,10.8872,10.8801,10.8837,361817.7001
2007-06-18 12:20:00,30.52,30.54,30.48,30.5,452172.7609962904,10.8801,10.8872,10.8658,10.873,452172.761
2007-06-18 12:30:00,30.49,30.52,30.46,30.48,600953.8950715421,10.8694,10.8801,10.8587,10.8658,600953.8951
2007-06-18 12:40:00,30.47,30.51,30.45,30.46,348436.6719660837,10.8623,10.8765,10.8551,10.8587,348436.672
2007-06-18 12:50:00,30.46,30.5,30.46,30.49,276364.5998940116,10.8587,10.873,10.8587,10.8694,276364.5999
2007-06-18 13:00:00,30.49,30.49,30.46,30.47,239798.6221515633,10.8694,10.8694,10.8587,10.8623,239798.6222
2007-06-18 13:10:00,30.47,30.53,30.47,30.49,266428.1928987811,10.8623,10.8837,10.8623,10.8694,266428.1929
2007-06-18 13:20:00,30.49,30.49,30.45,30.46,806836.2480127185,10.8694,10.8694,10.8551,10.8587,806836.248
2007-06-18 13:30:00,30.46,30.47,30.42,30.42,507816.6401695813,10.8587,10.8623,10.8445,10.8445,507816.6402
2007-06-18 13:40:00,30.41,30.43,30.35,30.39,753577.1065182829,10.8409,10.848,10.8195,10.8338,753577.1065
2007-06-18 13:50:00,30.39,30.48,30.38,30.45,342739.79862215155,10.8338,10.8658,10.8302,10.8551,342739.7986
2007-06-18 14:00:00,30.45,30.46,30.34,30.36,652225.7551669315,10.8551,10.8587,10.8159,10.8231,652225.7552
2007-06-18 14:10:00,30.36,30.37,30.34,30.35,276232.11446740857,10.8231,10.8266,10.8159,10.8195,276232.1145
2007-06-18 14:20:00,30.35,30.35,30.33,30.34,570349.7615262321,10.8195,10.8195,10.8124,10.8159,570349.7615
2007-06-18 14:30:00,30.34,30.34,30.3,30.31,410042.39533651294,10.8159,10.8159,10.8017,10.8052,410042.3953
2007-06-18 14:40:00,30.32,30.39,30.31,30.38,1111155.2729199787,10.8088,10.8338,10.8052,10.8302,1111155.2729
2007-06-18 14:50:00,30.37,30.4,30.34,30.36,357313.19554848963,10.8266,10.8373,10.8159,10.8231,357313.1955
2007-06-18 15:00:00,30.35,30.37,30.34,30.36,560413.3545310015,10.8195,10.8266,10.8159,10.8231,560413.3545
2007-06-18 15:10:00,30.36,30.36,30.27,30.28,499735.0291467938,10.8231,10.8231,10.791,10.7945,499735.0291
2007-06-18 15:20:00,30.28,30.31,30.25,30.25,996157.9226285107,10.7945,10.8052,10.7838,10.7838,996157.9226
2007-06-18 15:30:00,30.26,30.27,30.21,30.25,899046.1049284578,10.7874,10.791,10.7696,10.7838,899046.1049
2007-06-18 15:40:00,30.25,30.27,30.23,30.23,1031266.5606783252,10.7838,10.791,10.7767,10.7767,1031266.5607
2007-06-18 15:50:00,30.23,30.24,30.19,30.19,1591547.4297827238,10.7767,10.7803,10.7625,10.7625,1591547.4298
2007-06-19 09:30:00,30.19,30.34,30.08,30.21,1078563.8579756226,10.7625,10.8159,10.7232,10.7696,1078563.858
2007-06-19 09:40:00,30.21,30.23,30.17,30.21,659777.4244833068,10.7696,10.7767,10.7553,10.7696,659777.4245
2007-06-19 09:50:00,30.21,30.33,30.21,30.28,564122.9464758876,10.7696,10.8124,10.7696,10.7945,564122.9465
2007-06-19 10:00:00,30.29,30.31,30.24,30.24,502517.2231054584,10.7981,10.8052,10.7803,10.7803,502517.2231
2007-06-19 10:10:00,30.24,30.29,30.2,30.29,504636.9899311076,10.7803,10.7981,10.766,10.7981,504636.9899
2007-06-19 10:20:00,30.29,30.32,30.24,30.26,502252.2522522522,10.7981,10.8088,10.7803,10.7874,502252.2523
2007-06-19 10:30:00,30.26,30.29,30.25,30.26,434552.1992580816,10.7874,10.7981,10.7838,10.7874,434552.1993
2007-06-19 10:40:00,30.27,30.29,30.26,30.27,394276.6295707472,10.791,10.7981,10.7874,10.791,394276.6296
2007-06-19 10:50:00,30.28,30.28,30.25,30.27,290408.0551139374,10.7945,10.7945,10.7838,10.791,290408.0551
2007-06-19 11:00:00,30.27,30.28,30.21,30.24,322734.4992050874,10.791,10.7945,10.7696,10.7803,322734.4992
2007-06-19 11:10:00,30.24,30.3,30.23,30.28,412029.6767355591,10.7803,10.8017,10.7767,10.7945,412029.6767
2007-06-19 11:20:00,30.28,30.28,30.23,30.23,191971.3831478537,10.7945,10.7945,10.7767,10.7767,191971.3831
2007-06-19 11:30:00,30.23,30.27,30.2,30.27,354133.54531001585,10.7767,10.791,10.766,10.791,354133.5453
2007-06-19 11:40:00,30.27,30.28,30.21,30.21,218600.95389507152,10.791,10.7945,10.7696,10.7696,218600.9539
2007-06-19 11:50:00,30.22,30.28,30.21,30.28,269210.38685744564,10.7732,10.7945,10.7696,10.7945,269210.3869
2007-06-19 12:00:00,30.28,30.37,30.28,30.37,482776.8945416004,10.7945,10.8266,10.7945,10.8266,482776.8945
2007-06-19 12:10:00,30.37,30.46,30.36,30.39,412427.13301536825,10.8266,10.8587,10.8231,10.8338,412427.133
2007-06-19 12:20:00,30.39,30.4,30.34,30.37,276099.6290408055,10.8338,10.8373,10.8159,10.8266,276099.629
2007-06-19 12:30:00,30.37,30.39,30.35,30.38,199655.537890832,10.8266,10.8338,10.8195,10.8302,199655.5379
2007-06-19 12:40:00,30.38,30.44,30.37,30.43,276364.5998940116,10.8302,10.8516,10.8266,10.848,276364.5999
2007-06-19 12:50:00,30.43,30.46,30.42,30.46,218468.4684684685,10.848,10.8587,10.8445,10.8587,218468.4685
2007-06-19 13:00:00,30.45,30.46,30.4,30.4,270932.6974032856,10.8551,10.8587,10.8373,10.8373,270932.6974
2007-06-19 13:10:00,30.4,30.43,30.4,30.43,201377.84843667195,10.8373,10.848,10.8373,10.848,201377.8484
2007-06-19 13:20:00,30.42,30.49,30.38,30.4,556041.3354531002,10.8445,10.8694,10.8302,10.8373,556041.3355
2007-06-19 13:30:00,30.4,30.4,30.34,30.36,242050.8744038156,10.8373,10.8373,10.8159,10.8231,242050.8744
2007-06-19 13:40:00,30.35,30.37,30.34,30.34,249337.5728669846,10.8195,10.8266,10.8159,10.8159,249337.5729
2007-06-19 13:50:00,30.34,30.34,30.31,30.32,326841.5474297827,10.8159,10.8159,10.8052,10.8088,326841.5474
2007-06-19 14:00:00,30.33,30.33,30.24,30.26,508876.5235824059,10.8124,10.8124,10.7803,10.7874,508876.5236
2007-06-19 14:10:00,30.26,30.33,30.25,30.32,271330.15368309483,10.7874,10.8124,10.7838,10.8088,271330.1537
2007-06-19 14:20:00,30.32,30.34,30.29,30.34,250397.4562798092,10.8088,10.8159,10.7981,10.8159,250397.4563
2007-06-19 14:30:00,30.34,30.34,30.25,30.3,418786.4334923158,10.8159,10.8159,10.7838,10.8017,418786.4335
2007-06-19 14:40:00,30.29,30.36,30.29,30.34,366984.631690514,10.7981,10.8231,10.7981,10.8159,366984.6317
2007-06-19 14:50:00,30.34,30.35,30.31,30.32,476947.5357710652,10.8159,10.8195,10.8052,10.8088,476947.5358
2007-06-19 15:00:00,30.33,30.43,30.3,30.42,630763.1160572337,10.8124,10.848,10.8017,10.8445,630763.1161
2007-06-19 15:10:00,30.42,30.46,30.38,30.44,545707.4721780603,10.8445,10.8587,10.8302,10.8516,545707.4722
2007-06-19 15:20:00,30.43,30.45,30.41,30.44,494303.1266560678,10.848,10.8551,10.8409,10.8516,494303.1267
2007-06-19 15:30:00,30.43,30.43,30.41,30.43,391229.4647588765,10.848,10.848,10.8409,10.848,391229.4648
2007-06-19 15:40:00,30.43,30.43,30.39,30.4,676073.1319554849,10.848,10.848,10.8338,10.8373,676073.132
2007-06-19 15:50:00,30.4,30.4,30.32,30.39,944621.0916799152,10.8373,10.8373,10.8088,10.8338,944621.0917
2007-06-20 09:30:00,30.46,30.64,30.43,30.43,1123873.8738738738,10.8587,10.9229,10.848,10.848,1123873.8739
2007-06-20 09:40:00,30.43,30.46,30.3,30.31,656332.8033916269,10.848,10.8587,10.8017,10.8052,656332.8034
2007-06-20 09:50:00,30.31,30.38,30.31,30.35,620826.7090620032,10.8052,10.8302,10.8052,10.8195,620826.7091
2007-06-20 10:00:00,30.34,30.35,30.21,30.31,649311.075781664,10.8159,10.8195,10.7696,10.8052,649311.0758
2007-06-20 10:10:00,30.31,30.34,30.3,30.33,407127.7159512453,10.8052,10.8159,10.8017,10.8124,407127.716
2007-06-20 10:20:00,30.34,30.38,30.31,30.36,640169.5813460519,10.8159,10.8302,10.8052,10.8231,640169.5813
2007-06-20 10:30:00,30.36,30.55,30.36,30.49,1128775.8346581876,10.8231,10.8908,10.8231,10.8694,1128775.8347
2007-06-20 10:40:00,30.48,30.54,30.48,30.54,559883.4128245893,10.8658,10.8872,10.8658,10.8872,559883.4128
2007-06-20 10:50:00,30.54,30.57,30.49,30.52,682432.4324324324,10.8872,10.8979,10.8694,10.8801,682432.4324
2007-06-20 11:00:00,30.52,30.52,30.4,30.43,357975.622681505,10.8801,10.8801,10.8373,10.848,357975.6227
2007-06-20 11:10:00,30.42,30.43,30.36,30.4,293322.7344992051,10.8445,10.848,10.8231,10.8373,293322.7345
2007-06-20 11:20:00,30.4,30.42,30.37,30.4,283518.8129305776,10.8373,10.8445,10.8266,10.8373,283518.8129
2007-06-20 11:30:00,30.4,30.49,30.32,30.32,376523.5824059353,10.8373,10.8694,10.8088,10.8088,376523.5824
2007-06-20 11:40:00,30.32,30.41,30.29,30.4,427927.9279279279,10.8088,10.8409,10.7981,10.8373,427927.9279
2007-06-20 11:50:00,30.4,30.41,30.31,30.34,418256.4917859035,10.8373,10.8409,10.8052,10.8159,418256.4918
2007-06-20 12:00:00,30.33,30.34,30.28,30.31,404742.97827239,10.8124,10.8159,10.7945,10.8052,404742.9783
2007-06-20 12:10:00,30.31,30.34,30.3,30.33,212771.59512453628,10.8052,10.8159,10.8017,10.8124,212771.5951
2007-06-20 12:20:00,30.33,30.34,30.3,30.3,246555.37890832007,10.8124,10.8159,10.8017,10.8017,246555.3789
2007-06-20 12:30:00,30.3,30.32,30.28,30.29,323396.9263381028,10.8017,10.8088,10.7945,10.7981,323396.9263
2007-06-20 12:40:00,30.3,30.42,30.28,30.31,256624.2713301537,10.8017,10.8445,10.7945,10.8052,256624.2713
2007-06-20 12:50:00,30.3,30.31,30.28,30.28,307233.7042925278,10.8017,10.8052,10.7945,10.7945,307233.7043
2007-06-20 13:00:00,30.28,30.3,30.22,30.22,424748.27768945415,10.7945,10.8017,10.7732,10.7732,424748.2777
2007-06-20 13:10:00,30.22,30.23,30.15,30.2,615262.321144674,10.7732,10.7767,10.7482,10.766,615262.3211
2007-06-20 13:20:00,30.21,30.23,30.1,30.18,538685.7445680974,10.7696,10.7767,10.7304,10.7589,538685.7446
2007-06-20 13:30:00,30.19,30.23,30.18,30.2,343932.1674615792,10.7625,10.7767,10.7589,10.766,343932.1675
2007-06-20 13:40:00,30.2,30.21,30.13,30.2,326179.12029676733,10.766,10.7696,10.7411,10.766,326179.1203
2007-06-20 13:50:00,30.21,30.22,30.17,30.19,383545.3100158982,10.7696,10.7732,10.7553,10.7625,383545.31
2007-06-20 14:00:00,30.19,30.23,30.15,30.23,516295.7074721781,10.7625,10.7767,10.7482,10.7767,516295.7075
2007-06-20 14:10:00,30.23,30.23,30.18,30.18,249205.08744038155,10.7767,10.7767,10.7589,10.7589,249205.0874
2007-06-20 14:20:00,30.18,30.18,30.06,30.08,786963.4340222575,10.7589,10.7589,10.7161,10.7232,786963.434
2007-06-20 14:30:00,30.08,30.11,29.99,30.01,793985.1616322204,10.7232,10.7339,10.6912,10.6983,793985.1616
2007-06-20 14:40:00,30.01,30.11,30.0,30.1,531928.9878113407,10.6983,10.7339,10.6947,10.7304,531928.9878
2007-06-20 14:50:00,30.1,30.14,30.08,30.12,393879.173290938,10.7304,10.7446,10.7232,10.7375,393879.1733
2007-06-20 15:00:00,30.12,30.12,30.0,30.01,609167.9915209326,10.7375,10.7375,10.6947,10.6983,609167.9915
2007-06-20 15:10:00,30.01,30.03,29.98,30.0,515235.82405935344,10.6983,10.7054,10.6876,10.6947,515235.8241
2007-06-20 15:20:00,30.0,30.01,29.92,29.92,1117779.5442501325,10.6947,10.6983,10.6662,10.6662,1117779.5443
2007-06-20 15:30:00,29.93,29.95,29.84,29.88,1327636.459989401,10.6698,10.6769,10.6377,10.6519,1327636.46
2007-06-20 15:40:00,29.87,29.91,29.86,29.88,1151298.35718071,10.6484,10.6626,10.6448,10.6519,1151298.3572
2007-06-20 15:50:00,29.88,29.9,29.81,29.82,1827239.003709592,10.6519,10.6591,10.627,10.6306,1827239.0037
2007-06-21 09:30:00,29.97,29.97,29.74,29.86,1270932.6974032854,10.684,10.684,10.602,10.6448,1270932.6974
2007-06-21 09:40:00,29.86,29.91,29.78,29.81,1043587.7053524113,10.6448,10.6626,10.6163,10.627,1043587.7054
2007-06-21 09:50:00,29.81,29.83,29.69,29.69,775172.2310545839,10.627,10.6341,10.5842,10.5842,775172.2311
2007-06-21 10:00:00,29.69,29.74,29.67,29.72,924483.306836248,10.5842,10.602,10.5771,10.5949,924483.3068
2007-06-21 10:10:00,29.72,29.81,29.7,29.8,771860.0953895071,10.5949,10.627,10.5878,10.6234,771860.0954
2007-06-21 10:20:00,29.8,29.83,29.74,29.77,1025702.1727609962,10.6234,10.6341,10.602,10.6127,1025702.1728
2007-06-21 10:30:00,29.76,29.78,29.69,29.74,614069.9523052464,10.6092,10.6163,10.5842,10.602,614069.9523
2007-06-21 10:40:00,29.74,29.81,29.72,29.81,660307.3661897191,10.602,10.627,10.5949,10.627,660307.3662
2007-06-21 10:50:00,29.81,29.91,29.78,29.87,849099.099099099,10.627,10.6626,10.6163,10.6484,849099.0991
2007-06-21 11:00:00,29.88,29.91,29.81,29.82,894806.5712771594,10.6519,10.6626,10.627,10.6306,894806.5713
2007-06-21 11:10:00,29.82,29.87,29.78,29.87,469528.351881293,10.6306,10.6484,10.6163,10.6484,469528.3519
2007-06-21 11:20:00,29.87,29.87,29.77,29.79,466481.18706942233,10.6484,10.6484,10.6127,10.6199,466481.1871
2007-06-21 11:30:00,29.79,29.8,29.74,29.75,477742.4483306836,10.6199,10.6234,10.602,10.6056,477742.4483
2007-06-21 11:40:00,29.75,29.84,29.74,29.78,337837.8378378378,10.6056,10.6377,10.602,10.6163,337837.8378
2007-06-21 11:50:00,29.78,29.79,29.72,29.76,389242.1833598304,10.6163,10.6199,10.5949,10.6092,389242.1834
2007-06-21 12:00:00,29.76,29.84,29.76,29.84,587572.8669846316,10.6092,10.6377,10.6092,10.6377,587572.867
2007-06-21 12:10:00,29.84,29.84,29.77,29.78,409777.4244833068,10.6377,10.6377,10.6127,10.6163,409777.4245
2007-06-21 12:20:00,29.78,29.81,29.77,29.8,461446.7408585056,10.6163,10.627,10.6127,10.6234,461446.7409
2007-06-21 12:30:00,29.8,29.84,29.78,29.84,411897.191308956,10.6234,10.6377,10.6163,10.6377,411897.1913
2007-06-21 12:40:00,29.84,29.91,29.78,29.9,573396.9263381028,10.6377,10.6626,10.6163,10.6591,573396.9263
2007-06-21 12:50:00,29.9,29.94,29.89,29.9,522522.5225225225,10.6591,10.6733,10.6555,10.6591,522522.5225
2007-06-21 13:00:00,29.9,30.0,29.9,29.98,360227.87493375724,10.6591,10.6947,10.6591,10.6876,360227.8749
2007-06-21 13:10:00,29.97,30.08,29.97,30.07,522655.0079491256,10.684,10.7232,10.684,10.7197,522655.0079
2007-06-21 13:20:00,30.07,30.08,29.98,30.02,508744.0381558028,10.7197,10.7232,10.6876,10.7019,508744.0382
2007-06-21 13:30:00,30.02,30.12,30.01,30.06,436936.9369369369,10.7019,10.7375,10.6983,10.7161,436936.9369
2007-06-21 13:40:00,30.06,30.12,30.06,30.11,427397.9862215156,10.7161,10.7375,10.7161,10.7339,427397.9862
2007-06-21 13:50:00,30.11,30.12,30.07,30.08,452437.7318494965,10.7339,10.7375,10.7197,10.7232,452437.7318
2007-06-21 14:00:00,30.09,30.1,29.98,29.98,648251.1923688394,10.7268,10.7304,10.6876,10.6876,648251.1924
2007-06-21 14:10:00,29.98,29.99,29.92,29.97,411632.2204557498,10.6876,10.6912,10.6662,10.684,411632.2205
2007-06-21 14:20:00,29.97,29.97,29.87,29.88,450847.90673025965,10.684,10.684,10.6484,10.6519,450847.9067
2007-06-21 14:30:00,29.88,29.91,29.83,29.83,500000.0,10.6519,10.6626,10.6341,10.6341,500000.0
2007-06-21 14:40:00,29.84,29.87,29.77,29.78,594329.6237413884,10.6377,10.6484,10.6127,10.6163,594329.6237
2007-06-21 14:50:00,29.78,29.85,29.76,29.83,712506.6242713301,10.6163,10.6413,10.6092,10.6341,712506.6243
2007-06-21 15:00:00,29.83,29.94,29.81,29.83,575384.2077371489,10.6341,10.6733,10.627,10.6341,575384.2077
2007-06-21 15:10:00,29.83,29.84,29.78,29.82,559750.9273979862,10.6341,10.6377,10.6163,10.6306,559750.9274
2007-06-21 15:20:00,29.82,29.88,29.81,29.86,456279.8092209856,10.6306,10.6519,10.627,10.6448,456279.8092
2007-06-21 15:30:00,29.87,29.9,29.85,29.89,514705.8823529412,10.6484,10.6591,10.6413,10.6555,514705.8824
2007-06-21 15:40:00,29.9,29.91,29.82,29.82,650635.9300476947,10.6591,10.6626,10.6306,10.6306,650635.93
2007-06-21 15:50:00,29.82,29.91,29.81,29.89,949655.537890832,10.6306,10.6626,10.627,10.6555,949655.5379
2007-06-22 09:30:00,29.89,30.0,29.78,29.94,1217938.5267620562,10.6555,10.6947,10.6163,10.6733,1217938.5268
2007-06-22 09:40:00,29.93,29.93,29.67,29.72,828298.8871224164,10.6698,10.6698,10.5771,10.5949,828298.8871
2007-06-22 09:50:00,29.72,29.82,29.72,29.75,524509.8039215686,10.5949,10.6306,10.5949,10.6056,524509.8039
2007-06-22 10:00:00,29.75,29.75,29.6,29.67,898648.6486486485,10.6056,10.6056,10.5521,10.5771,898648.6486
2007-06-22 10:10:00,29.67,29.69,29.62,29.63,716083.7307896131,10.5771,10.5842,10.5593,10.5628,716083.7308
2007-06-22 10:20:00,29.63,29.66,29.59,29.59,445680.9750927397,10.5628,10.5735,10.5486,10.5486,445680.9751
2007-06-22 10:30:00,29.59,29.66,29.54,29.65,717408.5850556438,10.5486,10.5735,10.5307,10.57,717408.5851
2007-06-22 10:40:00,29.64,29.75,29.64,29.74,489666.1367249602,10.5664,10.6056,10.5664,10.602,489666.1367
2007-06-22 10:50:00,29.74,29.74,29.67,29.67,373608.90302066767,10.602,10.602,10.5771,10.5771,373608.903
2007-06-22 11:00:00,29.68,29.71,29.64,29.69,381293.057763646,10.5806,10.5913,10.5664,10.5842,381293.0578
2007-06-22 11:10:00,29.69,29.74,29.69,29.72,250927.3979862215,10.5842,10.602,10.5842,10.5949,250927.398
2007-06-22 11:20:00,29.72,29.81,29.69,29.8,390832.0084790672,10.5949,10.627,10.5842,10.6234,390832.0085
2007-06-22 11:30:00,29.8,29.87,29.79,29.87,396131.4255431902,10.6234,10.6484,10.6199,10.6484,396131.4255
2007-06-22 11:40:00,29.87,29.89,29.71,29.75,457074.7217806041,10.6484,10.6555,10.5913,10.6056,457074.7218
2007-06-22 11:50:00,29.75,29.78,29.72,29.77,321012.1886592475,10.6056,10.6163,10.5949,10.6127,321012.1887
2007-06-22 12:00:00,29.77,29.77,29.72,29.73,451775.3047164811,10.6127,10.6127,10.5949,10.5985,451775.3047
2007-06-22 12:10:00,29.73,29.73,29.57,29.61,779676.7355590884,10.5985,10.5985,10.5414,10.5557,779676.7356
2007-06-22 12:20:00,29.6,29.69,29.48,29.51,844859.5654478007,10.5521,10.5842,10.5093,10.52,844859.5654
2007-06-22 12:30:00,29.51,29.6,29.44,29.58,822204.5574986751,10.52,10.5521,10.4951,10.545,822204.5575
2007-06-22 12:40:00,29.59,29.66,29.56,29.65,467143.6142024377,10.5486,10.5735,10.5379,10.57,467143.6142
2007-06-22 12:50:00,29.64,29.68,29.59,29.59,436671.9660837308,10.5664,10.5806,10.5486,10.5486,436671.9661
2007-06-22 13:00:00,29.59,29.59,29.47,29.53,842872.2840487546,10.5486,10.5486,10.5058,10.5272,842872.284
2007-06-22 13:10:00,29.53,29.61,29.51,29.6,313857.9756226815,10.5272,10.5557,10.52,10.5521,313857.9756
2007-06-22 13:20:00,29.6,29.71,29.6,29.66,461976.6825649178,10.5521,10.5913,10.5521,10.5735,461976.6826
2007-06-22 13:30:00,29.66,29.67,29.58,29.64,251987.28139904607,10.5735,10.5771,10.545,10.5664,251987.2814
2007-06-22 13:40:00,29.64,29.64,29.53,29.53,344197.1383147853,10.5664,10.5664,10.5272,10.5272,344197.1383
2007-06-22 13:50:00,29.53,29.56,29.49,29.51,427397.9862215156,10.5272,10.5379,10.5129,10.52,427397.9862
2007-06-22 14:00:00,29.52,29.52,29.36,29.42,974032.8563857976,10.5236,10.5236,10.4666,10.488,974032.8564
2007-06-22 14:10:00,29.43,29.52,29.41,29.52,638447.2708002119,10.4915,10.5236,10.4844,10.5236,638447.2708
2007-06-22 14:20:00,29.52,29.57,29.49,29.57,618706.942236354,10.5236,10.5414,10.5129,10.5414,618706.9422
2007-06-22 14:30:00,29.57,29.57,29.48,29.53,711446.7408585055,10.5414,10.5414,10.5093,10.5272,711446.7409
2007-06-22 14:40:00,29.54,29.57,29.52,29.56,471648.1187069422,10.5307,10.5414,10.5236,10.5379,471648.1187
2007-06-22 14:50:00,29.55,29.63,29.51,29.53,708002.1197668256,10.5343,10.5628,10.52,10.5272,708002.1198
2007-06-22 15:00:00,29.53,29.54,29.48,29.53,601483.8367779544,10.5272,10.5307,10.5093,10.5272,601483.8368
2007-06-22 15:10:00,29.53,29.54,29.46,29.47,624801.2718600953,10.5272,10.5307,10.5022,10.5058,624801.2719
2007-06-22 15:20:00,29.47,29.52,29.37,29.38,1115659.777424483,10.5058,10.5236,10.4701,10.4737,1115659.7774
2007-06-22 15:30:00,29.37,29.51,29.33,29.36,1287625.8611552727,10.4701,10.52,10.4559,10.4666,1287625.8612
2007-06-22 15:40:00,29.36,29.37,29.21,29.36,2955484.896661367,10.4666,10.4701,10.4131,10.4666,2955484.8967
2007-06-22 15:50:00,29.35,29.37,29.24,29.31,3660307.366189719,10.463,10.4701,10.4238,10.4487,3660307.3662
2007-06-25 09:30:00,29.51,29.69,29.47,29.54,1344727.0800211974,10.52,10.5842,10.5058,10.5307,1344727.08
2007-06-25 09:40:00,29.53,29.54,29.32,29.47,953100.1589825118,10.5272,10.5307,10.4523,10.5058,953100.159
2007-06-25 09:50:00,29.47,29.5,29.35,29.47,717806.041335453,10.5058,10.5165,10.463,10.5058,717806.0413
2007-06-25 10:00:00,29.47,29.57,29.47,29.49,832273.4499205087,10.5058,10.5414,10.5058,10.5129,832273.4499
2007-06-25 10:10:00,29.5,29.67,29.48,29.63,872946.4758876523,10.5165,10.5771,10.5093,10.5628,872946.4759
2007-06-25 10:20:00,29.63,29.67,29.56,29.62,727344.9920508744,10.5628,10.5771,10.5379,10.5593,727344.9921
2007-06-25 10:30:00,29.62,29.69,29.62,29.63,517488.0763116057,10.5593,10.5842,10.5593,10.5628,517488.0763
2007-06-25 10:40:00,29.63,29.68,29.6,29.66,672496.0254372018,10.5628,10.5806,10.5521,10.5735,672496.0254
2007-06-25 10:50:00,29.66,29.8,29.65,29.79,866852.1462639109,10.5735,10.6234,10.57,10.6199,866852.1463
2007-06-25 11:00:00,29.79,29.88,29.78,29.84,1176868.044515103,10.6199,10.6519,10.6163,10.6377,1176868.0445
2007-06-25 11:10:00,29.84,29.91,29.81,29.81,619501.8547959724,10.6377,10.6626,10.627,10.627,619501.8548
2007-06-25 11:20:00,29.81,29.85,29.76,29.85,386724.960254372,10.627,10.6413,10.6092,10.6413,386724.9603
2007-06-25 11:30:00,29.85,29.88,29.81,29.84,475887.65235824056,10.6413,10.6519,10.627,10.6377,475887.6524
2007-06-25 11:40:00,29.84,29.95,29.84,29.92,781531.5315315315,10.6377,10.6769,10.6377,10.6662,781531.5315
2007-06-25 11:50:00,29.91,29.96,29.91,29.95,498277.68945416,10.6626,10.6805,10.6626,10.6769,498277.6895
2007-06-25 12:00:00,29.96,30.08,29.95,30.05,942368.8394276628,10.6805,10.7232,10.6769,10.7125,942368.8394
2007-06-25 12:10:00,30.06,30.06,30.0,30.03,396926.33810280863,10.7161,10.7161,10.6947,10.7054,396926.3381
2007-06-25 12:20:00,30.03,30.06,30.03,30.03,379703.23264440906,10.7054,10.7161,10.7054,10.7054,379703.2326
2007-06-25 12:30:00,30.03,30.07,30.02,30.02,409512.45363010064,10.7054,10.7197,10.7019,10.7019,409512.4536
2007-06-25 12:40:00,30.03,30.05,30.02,30.05,223635.40010598832,10.7054,10.7125,10.7019,10.7125,223635.4001
2007-06-25 12:50:00,30.05,30.09,30.03,30.03,522390.0370959194,10.7125,10.7268,10.7054,10.7054,522390.0371
2007-06-25 13:00:00,30.03,30.06,30.0,30.01,361552.729199788,10.7054,10.7161,10.6947,10.6983,361552.7292
2007-06-25 13:10:00,30.01,30.03,29.92,29.93,331743.5082140964,10.6983,10.7054,10.6662,10.6698,331743.5082
2007-06-25 13:20:00,29.93,30.03,29.91,29.96,464891.36195018544,10.6698,10.7054,10.6626,10.6805,464891.362
2007-06-25 13:30:00,29.97,30.04,29.96,29.99,398648.64864864864,10.684,10.709,10.6805,10.6912,398648.6486
2007-06-25 13:40:00,29.99,29.99,29.91,29.93,395336.5129835718,10.6912,10.6912,10.6626,10.6698,395336.513
2007-06-25 13:50:00,29.93,29.94,29.82,29.82,388712.2416534181,10.6698,10.6733,10.6306,10.6306,388712.2417
2007-06-25 14:00:00,29.83,29.87,29.78,29.78,495098.0392156862,10.6341,10.6484,10.6163,10.6163,495098.0392
2007-06-25 14:10:00,29.78,29.79,29.66,29.69,815580.2861685214,10.6163,10.6199,10.5735,10.5842,815580.2862
2007-06-25 14:20:00,29.69,29.74,29.66,29.66,710519.342872284,10.5842,10.602,10.5735,10.5735,710519.3429
2007-06-25 14:30:00,29.66,29.66,29.41,29.47,1518282.988871224,10.5735,10.5735,10.4844,10.5058,1518282.9889
2007-06-25 14:40:00,29.47,29.57,29.44,29.45,1042262.8510863804,10.5058,10.5414,10.4951,10.4987,1042262.8511
2007-06-25 14:50:00,29.45,29.57,29.41,29.53,933094.8595654476,10.4987,10.5414,10.4844,10.5272,933094.8596
2007-06-25 15:00:00,29.53,29.56,29.43,29.44,993905.6703762586,10.5272,10.5379,10.4915,10.4951,993905.6704
2007-06-25 15:10:00,29.44,29.52,29.42,29.48,766295.707472178,10.4951,10.5236,10.488,10.5093,766295.7075
2007-06-25 15:20:00,29.48,29.58,29.47,29.54,627318.4949655537,10.5093,10.545,10.5058,10.5307,627318.495
2007-06-25 15:30:00,29.54,29.64,29.54,29.6,832670.9062003179,10.5307,10.5664,10.5307,10.5521,832670.9062
2007-06-25 15:40:00,29.6,29.6,29.47,29.49,1197005.8293587705,10.5521,10.5521,10.5058,10.5129,1197005.8294
2007-06-25 15:50:00,29.49,29.53,29.44,29.51,1503842.077371489,10.5129,10.5272,10.4951,10.52,1503842.0774
2007-06-26 09:30:00,29.66,29.78,29.63,29.73,1040010.598834128,10.5735,10.6163,10.5628,10.5985,1040010.5988
2007-06-26 09:40:00,29.72,29.81,29.72,29.8,590752.5172231054,10.5949,10.627,10.5949,10.6234,590752.5172
2007-06-26 09:50:00,29.81,29.87,29.67,29.77,1039083.2008479066,10.627,10.6484,10.5771,10.6127,1039083.2008
2007-06-26 10:00:00,29.76,29.87,29.74,29.77,972045.5749867514,10.6092,10.6484,10.602,10.6127,972045.575
2007-06-26 10:10:00,29.77,29.78,29.67,29.75,617647.0588235294,10.6127,10.6163,10.5771,10.6056,617647.0588
2007-06-26 10:20:00,29.75,29.78,29.65,29.66,797429.7827239003,10.6056,10.6163,10.57,10.5735,797429.7827
2007-06-26 10:30:00,29.66,29.85,29.66,29.85,650635.9300476947,10.5735,10.6413,10.5735,10.6413,650635.93
2007-06-26 10:40:00,29.84,29.85,29.75,29.78,850953.895071542,10.6377,10.6413,10.6056,10.6163,850953.8951
2007-06-26 10:50:00,29.78,29.8,29.69,29.72,713169.0514043454,10.6163,10.6234,10.5842,10.5949,713169.0514
2007-06-26 11:00:00,29.72,29.78,29.68,29.75,966216.216216216,10.5949,10.6163,10.5806,10.6056,966216.2162
2007-06-26 11:10:00,29.76,29.87,29.75,29.78,574721.7806041335,10.6092,10.6484,10.6056,10.6163,574721.7806
2007-06-26 11:20:00,29.78,29.84,29.76,29.77,354795.97244303126,10.6163,10.6377,10.6092,10.6127,354795.9724
2007-06-26 11:30:00,29.76,29.87,29.72,29.86,557763.6459989401,10.6092,10.6484,10.5949,10.6448,557763.646
2007-06-26 11:40:00,29.86,29.97,29.85,29.94,723900.3709591944,10.6448,10.684,10.6413,10.6733,723900.371
2007-06-26 11:50:00,29.94,30.0,29.88,30.0,764043.4552199257,10.6733,10.6947,10.6519,10.6947,764043.4552
2007-06-26 12:00:00,29.99,30.09,29.98,29.98,832935.877053524,10.6912,10.7268,10.6876,10.6876,832935.8771
2007-06-26 12:10:00,29.98,30.04,29.96,29.97,722178.0604133544,10.6876,10.709,10.6805,10.684,722178.0604
2007-06-26 12:20:00,29.97,29.98,29.92,29.96,795442.5013248542,10.684,10.6876,10.6662,10.6805,795442.5013
2007-06-26 12:30:00,29.96,29.99,29.92,29.92,505829.3587705352,10.6805,10.6912,10.6662,10.6662,505829.3588
2007-06-26 12:40:00,29.93,29.94,29.89,29.92,406200.3179650238,10.6698,10.6733,10.6555,10.6662,406200.318
2007-06-26 12:50:00,29.92,29.93,29.89,29.9,579093.7996820349,10.6662,10.6698,10.6555,10.6591,579093.7997
2007-06-26 13:00:00,29.9,29.93,29.89,29.91,417726.5500794912,10.6591,10.6698,10.6555,10.6626,417726.5501
2007-06-26 13:10:00,29.91,30.0,29.91,29.96,455484.8966613672,10.6626,10.6947,10.6626,10.6805,455484.8967
2007-06-26 13:20:00,29.97,29.97,29.91,29.93,288023.3174350821,10.684,10.684,10.6626,10.6698,288023.3174
2007-06-26 13:30:00,29.92,29.94,29.91,29.94,559750.9273979862,10.6662,10.6733,10.6626,10.6733,559750.9274
2007-06-26 13:40:00,29.94,30.0,29.86,29.93,906597.774244833,10.6733,10.6947,10.6448,10.6698,906597.7742
2007-06-26 13:50:00,29.92,29.92,29.83,29.83,532988.8712241653,10.6662,10.6662,10.6341,10.6341,532988.8712
2007-06-26 14:00:00,29.84,29.85,29.72,29.8,920243.7731849496,10.6377,10.6413,10.5949,10.6234,920243.7732
2007-06-26 14:10:00,29.8,29.83,29.72,29.78,581213.5665076841,10.6234,10.6341,10.5949,10.6163,581213.5665
2007-06-26 14:20:00,29.78,29.78,29.67,29.72,990461.0492845788,10.6163,10.6163,10.5771,10.5949,990461.0493
2007-06-26 14:30:00,29.72,29.76,29.65,29.65,844594.5945945946,10.5949,10.6092,10.57,10.57,844594.5946
2007-06-26 14:40:00,29.65,29.68,29.6,29.68,734366.7196608372,10.57,10.5806,10.5521,10.5806,734366.7197
2007-06-26 14:50:00,29.68,29.72,29.63,29.63,505696.8733439321,10.5806,10.5949,10.5628,10.5628,505696.8733
2007-06-26 15:00:00,29.63,29.63,29.51,29.6,1168521.4626391097,10.5628,10.5628,10.52,10.5521,1168521.4626
2007-06-26 15:10:00,29.59,29.72,29.59,29.66,848966.6136724959,10.5486,10.5949,10.5486,10.5735,848966.6137
2007-06-26 15:20:00,29.65,29.66,29.58,29.63,617779.5442501324,10.57,10.5735,10.545,10.5628,617779.5443
2007-06-26 15:30:00,29.63,29.7,29.62,29.69,808956.0148383677,10.5628,10.5878,10.5593,10.5842,808956.0148
2007-06-26 15:40:00,29.69,29.7,29.63,29.68,934022.2575516691,10.5842,10.5878,10.5628,10.5806,934022.2576
2007-06-26 15:50:00,29.69,29.71,29.65,29.65,1120164.2819289877,10.5842,10.5913,10.57,10.57,1120164.2819
2007-06-27 09:30:00,29.58,29.81,29.44,29.79,1289613.142554319,10.545,10.627,10.4951,10.6199,1289613.1426
2007-06-27 09:40:00,29.79,29.81,29.62,29.71,894541.6004239533,10.6199,10.627,10.5593,10.5913,894541.6004
2007-06-27 09:50:00,29.71,29.81,29.69,29.7,893614.2024377318,10.5913,10.627,10.5842,10.5878,893614.2024
2007-06-27 10:00:00,29.7,29.81,29.69,29.8,811738.2087970322,10.5878,10.627,10.5842,10.6234,811738.2088
2007-06-27 10:10:00,29.8,29.81,29.7,29.75,613010.0688924218,10.6234,10.627,10.5878,10.6056,613010.0689
2007-06-27 10:20:00,29.75,29.91,29.73,29.84,777556.9687334392,10.6056,10.6626,10.5985,10.6377,777556.9687
2007-06-27 10:30:00,29.84,29.95,29.81,29.83,726152.6232114467,10.6377,10.6769,10.627,10.6341,726152.6232
2007-06-27 10:40:00,29.83,29.87,29.8,29.81,708929.517753047,10.6341,10.6484,10.6234,10.627,708929.5178
2007-06-27 10:50:00,29.81,29.86,29.79,29.79,652888.1822999469,10.627,10.6448,10.6199,10.6199,652888.1823
2007-06-27 11:00:00,29.79,29.79,29.71,29.74,650635.9300476947,10.6199,10.6199,10.5913,10.602,650635.93
2007-06-27 11:10:00,29.73,29.8,29.72,29.8,807631.160572337,10.5985,10.6234,10.5949,10.6234,807631.1606
2007-06-27 11:20:00,29.8,29.84,29.78,29.84,610227.8749337572,10.6234,10.6377,10.6163,10.6377,610227.8749
2007-06-27 11:30:00,29.84,29.84,29.78,29.79,419978.8023317434,10.6377,10.6377,10.6163,10.6199,419978.8023
2007-06-27 11:40:00,29.79,29.8,29.69,29.74,439454.1600423953,10.6199,10.6234,10.5842,10.602,439454.16
2007-06-27 11:50:00,29.75,29.84,29.7,29.7,392686.8044515103,10.6056,10.6377,10.5878,10.5878,392686.8045
2007-06-27 12:00:00,29.71,29.92,29.7,29.91,563195.5484896661,10.5913,10.6662,10.5878,10.6626,563195.5485
2007-06-27 12:10:00,29.91,29.91,29.81,29.85,339957.604663487,10.6626,10.6626,10.627,10.6413,339957.6047
2007-06-27 12:20:00,29.84,29.91,29.83,29.9,595521.992580816,10.6377,10.6626,10.6341,10.6591,595521.9926
2007-06-27 12:30:00,29.89,29.95,29.88,29.89,502649.7085320614,10.6555,10.6769,10.6519,10.6555,502649.7085
2007-06-27 12:40:00,29.9,29.91,29.86,29.87,432962.3741388447,10.6591,10.6626,10.6448,10.6484,432962.3741
2007-06-27 12:50:00,29.87,29.92,29.86,29.89,265898.2511923688,10.6484,10.6662,10.6448,10.6555,265898.2512
2007-06-27 13:00:00,29.89,29.94,29.85,29.85,459856.9157392687,10.6555,10.6733,10.6413,10.6413,459856.9157
2007-06-27 13:10:00,29.86,29.86,29.7,29.75,664149.4435612082,10.6448,10.6448,10.5878,10.6056,664149.4436
2007-06-27 13:20:00,29.76,29.81,29.75,29.77,303789.0832008479,10.6092,10.627,10.6056,10.6127,303789.0832
2007-06-27 13:30:00,29.77,29.81,29.72,29.79,450450.4504504504,10.6127,10.627,10.5949,10.6199,450450.4505
2007-06-27 13:40:00,29.79,29.88,29.78,29.88,550079.4912559618,10.6199,10.6519,10.6163,10.6519,550079.4913
2007-06-27 13:50:00,29.88,29.97,29.87,29.94,425278.2193958664,10.6519,10.684,10.6484,10.6733,425278.2194
2007-06-27 14:00:00,29.93,30.0,29.91,29.96,539480.6571277159,10.6698,10.6947,10.6626,10.6805,539480.6571
2007-06-27 14:10:00,29.96,30.06,29.95,30.04,623343.9321674615,10.6805,10.7161,10.6769,10.709,623343.9322
2007-06-27 14:20:00,30.04,30.13,30.0,30.12,847509.2739798621,10.709,10.7411,10.6947,10.7375,847509.274
2007-06-27 14:30:00,30.12,30.15,30.05,30.14,1020667.7265500794,10.7375,10.7482,10.7125,10.7446,1020667.7266
2007-06-27 14:40:00,30.15,30.17,30.09,30.13,681372.5490196078,10.7482,10.7553,10.7268,10.7411,681372.549
2007-06-27 14:50:00,30.13,30.15,30.1,30.12,748807.6311605723,10.7411,10.7482,10.7304,10.7375,748807.6312
2007-06-27 15:00:00,30.12,30.15,30.08,30.11,817170.1112877582,10.7375,10.7482,10.7232,10.7339,817170.1113
2007-06-27 15:10:00,30.11,30.12,30.05,30.09,544117.6470588235,10.7339,10.7375,10.7125,10.7268,544117.6471
2007-06-27 15:20:00,30.09,30.15,30.06,30.15,1197800.7419183888,10.7268,10.7482,10.7161,10.7482,1197800.7419
2007-06-27 15:30:00,30.14,30.25,30.14,30.19,1310810.810810811,10.7446,10.7838,10.7446,10.7625,1310810.8108
2007-06-27 15:40:00,30.18,30.21,30.16,30.17,1492978.272390037,10.7589,10.7696,10.7518,10.7553,1492978.2724
2007-06-27 15:50:00,30.17,30.2,30.16,30.19,1437334.393216746,10.7553,10.766,10.7518,10.7625,1437334.3932
2007-06-28 09:30:00,30.33,31.32,30.33,30.81,288155.8028616852,10.8124,11.1653,10.8124,10.9835,288155.8029
2007-06-28 09:40:00,30.82,31.25,30.73,30.76,740328.5638579755,10.987,11.1403,10.955,10.9657,740328.5639
2007-06-28 09:50:00,30.76,30.94,30.45,30.55,792660.3073661897,10.9657,11.0298,10.8551,10.8908,792660.3074
2007-06-28 10:00:00,30.55,30.55,30.34,30.46,585055.6438791732,10.8908,10.8908,10.8159,10.8587,585055.6439
2007-06-28 10:10:00,30.46,30.49,30.33,30.38,504901.9607843137,10.8587,10.8694,10.8124,10.8302,504901.9608
2007-06-28 10:20:00,30.39,30.53,30.36,30.43,215421.30365659777,10.8338,10.8837,10.8231,10.848,215421.3037
2007-06-28 10:30:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 10:40:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 10:50:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 11:00:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 11:10:00,30.43,30.43,30.43,30.43,0.0,10.848,10.848,10.848,10.848,0.0
2007-06-28 11:20:00,30.43,30.58,30.24,30.31,1961049.284578696,10.848,10.9015,10.7803,10.8052,1961049.2846
2007-06-28 11:30:00,30.31,30.46,30.27,30.41,1903550.6094329625,10.8052,10.8587,10.791,10.8409,1903550.6094
2007-06-28 11:40:00,30.41,30.43,30.32,30.41,492580.81611022784,10.8409,10.848,10.8088,10.8409,492580.8161
2007-06-28 11:50:00,30.42,30.5,30.41,30.5,728272.3900370959,10.8445,10.873,10.8409,10.873,728272.39
2007-06-28 12:00:00,30.49,30.52,30.43,30.51,550211.9766825648,10.8694,10.8801,10.848,10.8765,550211.9767
2007-06-28 12:10:00,30.5,30.51,30.43,30.44,395733.969263381,10.873,10.8765,10.848,10.8516,395733.9693
2007-06-28 12:20:00,30.43,30.46,30.42,30.43,290143.0842607313,10.848,10.8587,10.8445,10.848,290143.0843
2007-06-28 12:30:00,30.42,30.54,30.41,30.5,509671.4361420244,10.8445,10.8872,10.8409,10.873,509671.4361
2007-06-28 12:40:00,30.5,30.54,30.49,30.5,298489.66613672493,10.873,10.8872,10.8694,10.873,298489.6661
2007-06-28 12:50:00,30.5,30.52,30.46,30.47,349629.0408055113,10.873,10.8801,10.8587,10.8623,349629.0408
2007-06-28 13:00:00,30.46,30.48,30.43,30.46,339560.14838367776,10.8587,10.8658,10.848,10.8587,339560.1484
2007-06-28 13:10:00,30.46,30.5,30.46,30.49,340885.0026497085,10.8587,10.873,10.8587,10.8694,340885.0026
2007-06-28 13:20:00,30.49,30.5,30.46,30.47,289215.68627450976,10.8694,10.873,10.8587,10.8623,289215.6863
2007-06-28 13:30:00,30.47,30.55,30.46,30.54,456279.8092209856,10.8623,10.8908,10.8587,10.8872,456279.8092
2007-06-28 13:40:00,30.54,30.62,30.53,30.61,662559.6184419714,10.8872,10.9157,10.8837,10.9122,662559.6184
2007-06-28 13:50:00,30.61,30.72,30.6,30.64,652490.7260201378,10.9122,10.9514,10.9086,10.9229,652490.726
2007-06-28 14:00:00,30.64,30.71,30.61,30.69,657127.7159512453,10.9229,10.9478,10.9122,10.9407,657127.716
2007-06-28 14:10:00,30.69,30.77,30.59,30.76,1072602.0137784842,10.9407,10.9692,10.9051,10.9657,1072602.0138
2007-06-28 14:20:00,30.75,30.78,30.71,30.73,1067170.1112877582,10.9621,10.9728,10.9478,10.955,1067170.1113
2007-06-28 14:30:00,30.73,30.74,30.63,30.64,1423423.4234234232,10.955,10.9585,10.9193,10.9229,1423423.4234
2007-06-28 14:40:00,30.64,30.84,30.64,30.78,1285903.5506094329,10.9229,10.9942,10.9229,10.9728,1285903.5506
2007-06-28 14:50:00,30.78,30.81,30.74,30.77,908585.0556438792,10.9728,10.9835,10.9585,10.9692,908585.0556
2007-06-28 15:00:00,30.77,30.81,30.69,30.81,998940.1165871752,10.9692,10.9835,10.9407,10.9835,998940.1166
2007-06-28 15:10:00,30.8,30.85,30.77,30.83,1089427.6629570746,10.9799,10.9977,10.9692,10.9906,1089427.663
2007-06-28 15:20:00,30.83,30.9,30.82,30.87,1177265.5007949125,10.9906,11.0156,10.987,11.0049,1177265.5008
2007-06-28 15:30:00,30.87,30.89,30.81,30.82,1401165.8717541068,11.0049,11.012,10.9835,10.987,1401165.8718
2007-06-28 15:40:00,30.83,30.83,30.73,30.77,2268680.4451510333,10.9906,10.9906,10.955,10.9692,2268680.4452
2007-06-28 15:50:00,30.77,30.81,30.75,30.75,2320482.246952835,10.9692,10.9835,10.9621,10.9621,2320482.247
2007-06-29 09:30:00,30.91,30.95,30.85,30.92,1638977.2125066242,11.0191,11.0334,10.9977,11.0227,1638977.2125
2007-06-29 09:40:00,30.91,31.14,30.91,31.13,2309220.985691574,11.0191,11.1011,11.0191,11.0976,2309220.9857
2007-06-29 09:50:00,31.13,31.28,31.12,31.16,2223767.885532591,11.0976,11.151,11.094,11.1083,2223767.8855
2007-06-29 10:00:00,31.16,31.29,31.16,31.26,1379040.8055113936,11.1083,11.1546,11.1083,11.1439,1379040.8055
2007-06-29 10:10:00,31.26,31.26,31.14,31.16,813460.5193428722,11.1439,11.1439,11.1011,11.1083,813460.5193
2007-06-29 10:20:00,31.16,31.23,31.1,31.21,781001.5898251191,11.1083,11.1332,11.0869,11.1261,781001.5898
2007-06-29 10:30:00,31.22,31.22,31.14,31.14,604663.4870164281,11.1296,11.1296,11.1011,11.1011,604663.487
2007-06-29 10:40:00,31.14,31.15,31.12,31.14,628245.8929517752,11.1011,11.1047,11.094,11.1011,628245.893
2007-06-29 10:50:00,31.14,31.15,31.12,31.13,514970.85320614727,11.1011,11.1047,11.094,11.0976,514970.8532
2007-06-29 11:00:00,31.13,31.14,31.05,31.08,1121621.6216216215,11.0976,11.1011,11.069,11.0797,1121621.6216
2007-06-29 11:10:00,31.08,31.1,31.04,31.07,852808.6910439851,11.0797,11.0869,11.0655,11.0762,852808.691
2007-06-29 11:20:00,31.07,31.16,31.07,31.15,476417.59406465286,11.0762,11.1083,11.0762,11.1047,476417.5941
2007-06-29 11:30:00,31.16,31.16,31.08,31.09,530339.1626921038,11.1083,11.1083,11.0797,11.0833,530339.1627
2007-06-29 11:40:00,31.1,31.14,31.09,31.14,832405.9353471118,11.0869,11.1011,11.0833,11.1011,832405.9353
2007-06-29 11:50:00,31.14,31.2,31.11,31.17,1052861.6852146264,11.1011,11.1225,11.0904,11.1118,1052861.6852
2007-06-29 12:00:00,31.17,31.18,31.11,31.11,581743.5082140964,11.1118,11.1154,11.0904,11.0904,581743.5082
2007-06-29 12:10:00,31.11,31.12,31.03,31.04,794250.1324854265,11.0904,11.094,11.0619,11.0655,794250.1325
2007-06-29 12:20:00,31.05,31.1,30.98,31.04,521595.12453630095,11.069,11.0869,11.0441,11.0655,521595.1245
2007-06-29 12:30:00,31.04,31.05,30.93,31.02,871091.6799152093,11.0655,11.069,11.0263,11.0583,871091.6799
2007-06-29 12:40:00,31.02,31.04,30.98,30.99,347509.27397986216,11.0583,11.0655,11.0441,11.0476,347509.274
2007-06-29 12:50:00,30.99,31.04,30.98,30.98,364334.92315845256,11.0476,11.0655,11.0441,11.0441,364334.9232
2007-06-29 13:00:00,30.98,31.0,30.88,30.89,627053.5241123476,11.0441,11.0512,11.0084,11.012,627053.5241
2007-06-29 13:10:00,30.89,30.95,30.88,30.94,589560.1483836777,11.012,11.0334,11.0084,11.0298,589560.1484
2007-06-29 13:20:00,30.95,31.01,30.93,30.98,484499.2050874403,11.0334,11.0548,11.0263,11.0441,484499.2051
2007-06-29 13:30:00,30.98,31.03,30.94,31.02,662029.676735559,11.0441,11.0619,11.0298,11.0583,662029.6767
2007-06-29 13:40:00,31.03,31.09,31.01,31.09,561738.2087970322,11.0619,11.0833,11.0548,11.0833,561738.2088
2007-06-29 13:50:00,31.09,31.13,31.05,31.11,469925.80816110224,11.0833,11.0976,11.069,11.0904,469925.8082
2007-06-29 14:00:00,31.11,31.11,30.92,30.97,1053524.1123476415,11.0904,11.0904,11.0227,11.0405,1053524.1123
2007-06-29 14:10:00,30.97,30.97,30.88,30.96,897058.8235294117,11.0405,11.0405,11.0084,11.037,897058.8235
2007-06-29 14:20:00,30.96,31.0,30.87,30.89,1128510.863804981,11.037,11.0512,11.0049,11.012,1128510.8638
2007-06-29 14:30:00,30.9,30.97,30.88,30.95,766958.1346051934,11.0156,11.0405,11.0084,11.0334,766958.1346
2007-06-29 14:40:00,30.95,31.02,30.92,30.92,1027027.027027027,11.0334,11.0583,11.0227,11.0227,1027027.027
2007-06-29 14:50:00,30.93,30.98,30.92,30.96,517620.5617382088,11.0263,11.0441,11.0227,11.037,517620.5617
2007-06-29 15:00:00,30.96,30.98,30.83,30.87,1226020.1377848436,11.037,11.0441,10.9906,11.0049,1226020.1378
2007-06-29 15:10:00,30.87,30.97,30.83,30.96,2299682.034976152,11.0049,11.0405,10.9906,11.037,2299682.035
2007-06-29 15:20:00,30.96,30.99,30.95,30.95,1443163.7519872813,11.037,11.0476,11.0334,11.0334,1443163.752
2007-06-29 15:30:00,30.95,31.14,30.95,31.12,1939719.130895601,11.0334,11.1011,11.0334,11.094,1939719.1309
2007-06-29 15:40:00,31.12,31.29,31.11,31.29,3506756.7567567565,11.094,11.1546,11.0904,11.1546,3506756.7568
2007-06-29 15:50:00,31.29,31.35,31.21,31.29,4878510.863804981,11.1546,11.176,11.1261,11.1546,4878510.8638
2007-07-03 09:30:00,31.55,31.58,31.45,31.5,1365792.2628510862,11.2473,11.258,11.2116,11.2295,1365792.2629
2007-07-03 09:40:00,31.5,31.54,31.49,31.5,753577.1065182829,11.2295,11.2437,11.2259,11.2295,753577.1065
2007-07-03 09:50:00,31.5,31.51,31.48,31.51,727344.9920508744,11.2295,11.233,11.2223,11.233,727344.9921
2007-07-03 10:00:00,31.52,31.57,31.47,31.47,905405.4054054052,11.2366,11.2544,11.2188,11.2188,905405.4054
2007-07-03 10:10:00,31.48,31.48,31.4,31.46,826576.5765765765,11.2223,11.2223,11.1938,11.2152,826576.5766
2007-07-03 10:20:00,31.46,31.5,31.45,31.47,573794.382617912,11.2152,11.2295,11.2116,11.2188,573794.3826
2007-07-03 10:30:00,31.47,31.47,31.36,31.39,820614.7323794382,11.2188,11.2188,11.1796,11.1902,820614.7324
2007-07-03 10:40:00,31.4,31.4,31.32,31.32,1949125.59618442,11.1938,11.1938,11.1653,11.1653,1949125.5962
2007-07-03 10:50:00,31.33,31.34,31.26,31.28,802331.743508214,11.1689,11.1724,11.1439,11.151,802331.7435
2007-07-03 11:00:00,31.28,31.29,31.2,31.2,690381.5580286168,11.151,11.1546,11.1225,11.1225,690381.558
2007-07-03 11:10:00,31.2,31.21,31.14,31.21,563328.0339162692,11.1225,11.1261,11.1011,11.1261,563328.0339
2007-07-03 11:20:00,31.2,31.24,31.19,31.21,459724.4303126656,11.1225,11.1368,11.1189,11.1261,459724.4303
2007-07-03 11:30:00,31.22,31.23,31.12,31.15,703497.6152623211,11.1296,11.1332,11.094,11.1047,703497.6153
2007-07-03 11:40:00,31.16,31.2,31.12,31.12,594197.1383147853,11.1083,11.1225,11.094,11.094,594197.1383
2007-07-03 11:50:00,31.12,31.22,31.11,31.21,541732.9093799682,11.094,11.1296,11.0904,11.1261,541732.9094
2007-07-03 12:00:00,31.21,31.23,31.2,31.23,604928.4578696343,11.1261,11.1332,11.1225,11.1332,604928.4579
2007-07-03 12:10:00,31.23,31.31,31.22,31.29,697138.3147853735,11.1332,11.1617,11.1296,11.1546,697138.3148
2007-07-03 12:20:00,31.29,31.31,31.23,31.27,870561.738208797,11.1546,11.1617,11.1332,11.1475,870561.7382
2007-07-03 12:30:00,31.27,31.29,31.22,31.23,657260.2013778484,11.1475,11.1546,11.1296,11.1332,657260.2014
2007-07-03 12:40:00,31.23,31.27,31.22,31.24,902225.7551669315,11.1332,11.1475,11.1296,11.1368,902225.7552
2007-07-03 12:50:00,31.24,31.34,31.17,31.32,2190911.499735029,11.1368,11.1724,11.1118,11.1653,2190911.4997
2007-07-05 09:30:00,31.28,31.29,30.95,31.05,1928192.8987811336,11.151,11.1546,11.0334,11.069,1928192.8988
2007-07-05 09:40:00,31.05,31.09,31.04,31.08,713566.5076841547,11.069,11.0833,11.0655,11.0797,713566.5077
2007-07-05 09:50:00,31.08,31.14,31.02,31.03,780736.618971913,11.0797,11.1011,11.0583,11.0619,780736.619
2007-07-05 10:00:00,31.03,31.12,31.03,31.12,709062.0031796502,11.0619,11.094,11.0619,11.094,709062.0032
2007-07-05 10:10:00,31.12,31.26,31.11,31.24,976815.050344462,11.094,11.1439,11.0904,11.1368,976815.0503
2007-07-05 10:20:00,31.19,31.21,31.11,31.14,694753.5771065182,11.1189,11.1261,11.0904,11.1011,694753.5771
2007-07-05 10:30:00,31.14,31.26,31.14,31.19,592607.3131955485,11.1011,11.1439,11.1011,11.1189,592607.3132
2007-07-05 10:40:00,31.19,31.2,31.11,31.14,398913.6195018548,11.1189,11.1225,11.0904,11.1011,398913.6195
2007-07-05 10:50:00,31.12,31.15,31.07,31.14,489533.6512983571,11.094,11.1047,11.0762,11.1011,489533.6513
2007-07-05 11:00:00,31.14,31.15,31.08,31.11,512983.5718071012,11.1011,11.1047,11.0797,11.0904,512983.5718
2007-07-05 11:10:00,31.11,31.16,31.11,31.14,801271.8600953894,11.0904,11.1083,11.0904,11.1011,801271.8601
2007-07-05 11:20:00,31.14,31.2,31.14,31.15,676735.5590885002,11.1011,11.1225,11.1011,11.1047,676735.5591
2007-07-05 11:30:00,31.15,31.16,31.13,31.13,401033.386327504,11.1047,11.1083,11.0976,11.0976,401033.3863
2007-07-05 11:40:00,31.13,31.15,31.12,31.13,366587.1754107048,11.0976,11.1047,11.094,11.0976,366587.1754
2007-07-05 11:50:00,31.13,31.15,31.12,31.14,332803.391626921,11.0976,11.1047,11.094,11.1011,332803.3916
2007-07-05 12:00:00,31.14,31.19,31.11,31.11,522125.0662427133,11.1011,11.1189,11.0904,11.0904,522125.0662
2007-07-05 12:10:00,31.11,31.13,31.08,31.11,423688.3942766296,11.0904,11.0976,11.0797,11.0904,423688.3943
2007-07-05 12:20:00,31.11,31.13,31.06,31.1,712374.1388447271,11.0904,11.0976,11.0726,11.0869,712374.1388
2007-07-05 12:30:00,31.09,31.14,31.06,31.06,656995.2305246423,11.0833,11.1011,11.0726,11.0726,656995.2305
2007-07-05 12:40:00,31.06,31.1,31.03,31.03,646263.9109697932,11.0726,11.0869,11.0619,11.0619,646263.911
2007-07-05 12:50:00,31.04,31.11,31.01,31.03,314387.9173290938,11.0655,11.0904,11.0548,11.0619,314387.9173
2007-07-05 13:00:00,31.03,31.04,31.01,31.03,236618.9719130896,11.0619,11.0655,11.0548,11.0619,236618.9719
2007-07-05 13:10:00,31.04,31.07,31.02,31.04,329226.285108638,11.0655,11.0762,11.0583,11.0655,329226.2851
2007-07-05 13:20:00,31.04,31.1,31.02,31.04,624271.3301536831,11.0655,11.0869,11.0583,11.0655,624271.3302
2007-07-05 13:30:00,31.04,31.1,31.03,31.05,549549.5495495495,11.0655,11.0869,11.0619,11.069,549549.5495
2007-07-05 13:40:00,31.04,31.06,31.02,31.04,296237.4138844727,11.0655,11.0726,11.0583,11.0655,296237.4139
2007-07-05 13:50:00,31.03,31.04,30.97,30.97,294647.5887652358,11.0619,11.0655,11.0405,11.0405,294647.5888
2007-07-05 14:00:00,30.98,30.98,30.91,30.95,1113804.98145204,11.0441,11.0441,11.0191,11.0334,1113804.9815
2007-07-05 14:10:00,30.95,31.0,30.94,30.97,729862.2151563327,11.0334,11.0512,11.0298,11.0405,729862.2152
2007-07-05 14:20:00,30.97,31.01,30.97,31.0,342474.82776894537,11.0405,11.0548,11.0405,11.0512,342474.8278
2007-07-05 14:30:00,30.99,31.04,30.99,31.0,439056.70376258605,11.0476,11.0655,11.0476,11.0512,439056.7038
2007-07-05 14:40:00,31.01,31.01,30.98,30.99,451907.79014308425,11.0548,11.0548,11.0441,11.0476,451907.7901
2007-07-05 14:50:00,30.98,30.99,30.92,30.93,652888.1822999469,11.0441,11.0476,11.0227,11.0263,652888.1823
2007-07-05 15:00:00,30.94,30.94,30.9,30.93,788685.7445680974,11.0298,11.0298,11.0156,11.0263,788685.7446
2007-07-05 15:10:00,30.94,30.95,30.89,30.9,638314.7853736088,11.0298,11.0334,11.012,11.0156,638314.7854
2007-07-05 15:20:00,30.9,30.95,30.86,30.88,1067435.0821409645,11.0156,11.0334,11.0013,11.0084,1067435.0821
2007-07-05 15:30:00,30.88,30.93,30.86,30.93,1051801.8018018017,11.0084,11.0263,11.0013,11.0263,1051801.8018
2007-07-05 15:40:00,30.93,30.98,30.92,30.98,849364.0699523052,11.0263,11.0441,11.0227,11.0441,849364.07
2007-07-05 15:50:00,30.98,31.01,30.92,30.92,1255696.873343932,11.0441,11.0548,11.0227,11.0227,1255696.8733
2007-07-06 09:30:00,30.8,30.93,30.67,30.71,1002384.7376788552,11.0758,11.1225,11.029,11.0434,1002384.7377
2007-07-06 09:40:00,30.71,30.76,30.61,30.61,1033253.8420773714,11.0434,11.0614,11.0075,11.0075,1033253.8421
2007-07-06 09:50:00,30.61,30.69,30.61,30.65,507419.1838897721,11.0075,11.0362,11.0075,11.0218,507419.1839
2007-07-06 10:00:00,30.66,30.72,30.65,30.71,486221.5156332803,11.0254,11.047,11.0218,11.0434,486221.5156
2007-07-06 10:10:00,30.71,30.79,30.68,30.77,547562.2681505034,11.0434,11.0722,11.0326,11.065,547562.2682
2007-07-06 10:20:00,30.77,30.77,30.67,30.75,628775.8346581876,11.065,11.065,11.029,11.0578,628775.8347
2007-07-06 10:30:00,30.75,30.77,30.73,30.74,744700.582935877,11.0578,11.065,11.0506,11.0542,744700.5829
2007-07-06 10:40:00,30.74,30.75,30.67,30.68,628245.8929517752,11.0542,11.0578,11.029,11.0326,628245.893
2007-07-06 10:50:00,30.68,30.74,30.65,30.69,1452835.1881293056,11.0326,11.0542,11.0218,11.0362,1452835.1881
2007-07-06 11:00:00,30.69,30.7,30.65,30.68,463566.5076841547,11.0362,11.0398,11.0218,11.0326,463566.5077
2007-07-06 11:10:00,30.68,30.71,30.67,30.68,518945.41600423947,11.0326,11.0434,11.029,11.0326,518945.416
2007-07-06 11:20:00,30.68,30.71,30.67,30.69,430975.0927397986,11.0326,11.0434,11.029,11.0362,430975.0927
2007-07-06 11:30:00,30.68,30.72,30.68,30.71,541070.4822469528,11.0326,11.047,11.0326,11.0434,541070.4822
2007-07-06 11:40:00,30.7,30.71,30.66,30.66,387784.8436671966,11.0398,11.0434,11.0254,11.0254,387784.8437
2007-07-06 11:50:00,30.66,30.68,30.66,30.67,251324.8542660307,11.0254,11.0326,11.0254,11.029,251324.8543
2007-07-06 12:00:00,30.66,30.68,30.64,30.68,375463.69899311074,11.0254,11.0326,11.0182,11.0326,375463.699
2007-07-06 12:10:00,30.67,30.68,30.61,30.61,572204.5574986751,11.029,11.0326,11.0075,11.0075,572204.5575
2007-07-06 12:20:00,30.61,30.66,30.59,30.63,591679.9152093269,11.0075,11.0254,11.0003,11.0146,591679.9152
2007-07-06 12:30:00,30.63,30.69,30.61,30.69,565977.7424483306,11.0146,11.0362,11.0075,11.0362,565977.7424
2007-07-06 12:40:00,30.69,30.72,30.67,30.67,824854.2660307365,11.0362,11.047,11.029,11.029,824854.266
2007-07-06 12:50:00,30.68,30.68,30.6,30.63,513116.05723370425,11.0326,11.0326,11.0039,11.0146,513116.0572
2007-07-06 13:00:00,30.62,30.64,30.58,30.64,270270.27027027024,11.0111,11.0182,10.9967,11.0182,270270.2703
2007-07-06 13:10:00,30.64,30.65,30.62,30.62,281001.5898251192,11.0182,11.0218,11.0111,11.0111,281001.5898
2007-07-06 13:20:00,30.62,30.64,30.58,30.6,326709.0620031796,11.0111,11.0182,10.9967,11.0039,326709.062
2007-07-06 13:30:00,30.6,30.61,30.55,30.55,471780.6041335453,11.0039,11.0075,10.9859,10.9859,471780.6041
2007-07-06 13:40:00,30.56,30.57,30.52,30.53,517488.0763116057,10.9895,10.9931,10.9751,10.9787,517488.0763
2007-07-06 13:50:00,30.53,30.56,30.52,30.52,512983.5718071012,10.9787,10.9895,10.9751,10.9751,512983.5718
2007-07-06 14:00:00,30.52,30.52,30.45,30.51,732114.467408585,10.9751,10.9751,10.9499,10.9715,732114.4674
2007-07-06 14:10:00,30.51,30.58,30.51,30.52,682034.9761526232,10.9715,10.9967,10.9715,10.9751,682034.9762
2007-07-06 14:20:00,30.52,30.55,30.51,30.51,342739.79862215155,10.9751,10.9859,10.9715,10.9715,342739.7986
2007-07-06 14:30:00,30.51,30.58,30.49,30.57,479597.2443031266,10.9715,10.9967,10.9643,10.9931,479597.2443
2007-07-06 14:40:00,30.58,30.59,30.53,30.53,487811.3407525172,10.9967,11.0003,10.9787,10.9787,487811.3408
2007-07-06 14:50:00,30.54,30.55,30.51,30.53,402888.18229994696,10.9823,10.9859,10.9715,10.9787,402888.1823
2007-07-06 15:00:00,30.54,30.61,30.53,30.6,551669.3163751987,10.9823,11.0075,10.9787,11.0039,551669.3164
2007-07-06 15:10:00,30.61,30.62,30.58,30.59,483439.3216746157,11.0075,11.0111,10.9967,11.0003,483439.3217
2007-07-06 15:20:00,30.59,30.68,30.58,30.66,755829.3587705352,11.0003,11.0326,10.9967,11.0254,755829.3588
2007-07-06 15:30:00,30.66,30.71,30.64,30.69,783253.8420773714,11.0254,11.0434,11.0182,11.0362,783253.8421
2007-07-06 15:40:00,30.68,30.71,30.64,30.69,1135135.1351351351,11.0326,11.0434,11.0182,11.0362,1135135.1351
2007-07-06 15:50:00,30.69,30.71,30.64,30.69,1124536.3010068892,11.0362,11.0434,11.0182,11.0362,1124536.301
2007-07-09 09:30:00,30.87,30.87,30.62,30.64,890964.4939056702,11.101,11.101,11.0111,11.0182,890964.4939
2007-07-09 09:40:00,30.65,30.68,30.57,30.59,591944.886062533,11.0218,11.0326,10.9931,11.0003,591944.8861
2007-07-09 09:50:00,30.59,30.74,30.58,30.72,613672.4960254371,11.0003,11.0542,10.9967,11.047,613672.496
2007-07-09 10:00:00,30.72,30.74,30.68,30.68,475357.71065182827,11.047,11.0542,11.0326,11.0326,475357.7107
2007-07-09 10:10:00,30.69,30.71,30.62,30.62,487678.8553259141,11.0362,11.0434,11.0111,11.0111,487678.8553
2007-07-09 10:20:00,30.63,30.63,30.51,30.57,678987.8113407524,11.0146,11.0146,10.9715,10.9931,678987.8113
2007-07-09 10:30:00,30.57,30.58,30.41,30.45,780206.6772655008,10.9931,10.9967,10.9355,10.9499,780206.6773
2007-07-09 10:40:00,30.46,30.46,30.38,30.4,770667.7265500794,10.9535,10.9535,10.9247,10.9319,770667.7266
2007-07-09 10:50:00,30.39,30.64,30.39,30.42,717276.0996290407,10.9283,11.0182,10.9283,10.9391,717276.0996
2007-07-09 11:00:00,30.43,30.47,30.4,30.46,582670.9062003179,10.9427,10.9571,10.9319,10.9535,582670.9062
2007-07-09 11:10:00,30.46,30.49,30.43,30.48,695548.4896661367,10.9535,10.9643,10.9427,10.9607,695548.4897
2007-07-09 11:20:00,30.47,30.48,30.43,30.44,343402.2257551669,10.9571,10.9607,10.9427,10.9463,343402.2258
2007-07-09 11:30:00,30.44,30.46,30.41,30.44,520932.6974032856,10.9463,10.9535,10.9355,10.9463,520932.6974
2007-07-09 11:40:00,30.44,30.45,30.41,30.42,207604.6634870164,10.9463,10.9499,10.9355,10.9391,207604.6635
2007-07-09 11:50:00,30.41,30.87,30.4,30.42,575914.1494435612,10.9355,11.101,10.9319,10.9391,575914.1494
2007-07-09 12:00:00,30.42,30.46,30.41,30.44,306571.27715951245,10.9391,10.9535,10.9355,10.9463,306571.2772
2007-07-09 12:10:00,30.44,30.49,30.43,30.48,515633.2803391626,10.9463,10.9643,10.9427,10.9607,515633.2803
2007-07-09 12:20:00,30.48,30.52,30.45,30.51,468998.4101748807,10.9607,10.9751,10.9499,10.9715,468998.4102
2007-07-09 12:30:00,30.5,30.55,30.44,30.49,770667.7265500794,10.9679,10.9859,10.9463,10.9643,770667.7266
2007-07-09 12:40:00,30.48,30.48,30.42,30.46,372284.04875463695,10.9607,10.9607,10.9391,10.9535,372284.0488
2007-07-09 12:50:00,30.46,30.51,30.46,30.49,409114.9973502914,10.9535,10.9715,10.9535,10.9643,409114.9974
2007-07-09 13:00:00,30.49,30.5,30.44,30.45,559088.5002649708,10.9643,10.9679,10.9463,10.9499,559088.5003
2007-07-09 13:10:00,30.45,30.46,30.41,30.44,404345.5219925808,10.9499,10.9535,10.9355,10.9463,404345.522
2007-07-09 13:20:00,30.45,30.48,30.44,30.48,184552.1992580816,10.9499,10.9607,10.9463,10.9607,184552.1993
2007-07-09 13:30:00,30.47,30.49,30.44,30.49,273847.37678855326,10.9571,10.9643,10.9463,10.9643,273847.3768
2007-07-09 13:40:00,30.49,30.51,30.46,30.49,419051.40434552194,10.9643,10.9715,10.9535,10.9643,419051.4043
2007-07-09 13:50:00,30.49,30.55,30.49,30.55,466878.6433492316,10.9643,10.9859,10.9643,10.9859,466878.6433
2007-07-09 14:00:00,30.54,30.55,30.45,30.46,637254.9019607842,10.9823,10.9859,10.9499,10.9535,637254.902
2007-07-09 14:10:00,30.47,30.48,30.43,30.45,347906.7302596714,10.9571,10.9607,10.9427,10.9499,347906.7303
2007-07-09 14:20:00,30.46,30.49,30.45,30.47,401695.8134605193,10.9535,10.9643,10.9499,10.9571,401695.8135
2007-07-09 14:30:00,30.47,30.49,30.46,30.49,403948.0657127716,10.9571,10.9643,10.9535,10.9643,403948.0657
2007-07-09 14:40:00,30.49,30.55,30.47,30.55,394144.1441441441,10.9643,10.9859,10.9571,10.9859,394144.1441
2007-07-09 14:50:00,30.54,30.58,30.54,30.56,582935.877053524,10.9823,10.9967,10.9823,10.9895,582935.8771
2007-07-09 15:00:00,30.56,30.57,30.55,30.55,528484.3667196608,10.9895,10.9931,10.9859,10.9859,528484.3667
2007-07-09 15:10:00,30.56,30.6,30.55,30.6,620561.738208797,10.9895,11.0039,10.9859,11.0039,620561.7382
2007-07-09 15:20:00,30.59,30.61,30.54,30.55,641096.9793322734,11.0003,11.0075,10.9823,10.9859,641096.9793
2007-07-09 15:30:00,30.55,30.55,30.5,30.52,611420.243773185,10.9859,10.9859,10.9679,10.9751,611420.2438
2007-07-09 15:40:00,30.52,30.59,30.51,30.58,769475.3577106517,10.9751,11.0003,10.9715,10.9967,769475.3577
2007-07-09 15:50:00,30.58,30.59,30.52,30.55,1149576.04663487,10.9967,11.0003,10.9751,10.9859,1149576.0466
2007-07-10 09:30:00,30.44,30.45,30.26,30.37,1106915.7392686803,10.9463,10.9499,10.8816,10.9212,1106915.7393
2007-07-10 09:40:00,30.37,30.39,30.31,30.36,803259.1414944355,10.9212,10.9283,10.8996,10.9176,803259.1415
2007-07-10 09:50:00,30.36,30.49,30.33,30.33,906200.3179650238,10.9176,10.9643,10.9068,10.9068,906200.318
2007-07-10 10:00:00,30.33,30.44,30.28,30.43,798224.6952835188,10.9068,10.9463,10.8888,10.9427,798224.6953
2007-07-10 10:10:00,30.43,30.43,30.33,30.33,842474.8277689454,10.9427,10.9427,10.9068,10.9068,842474.8278
2007-07-10 10:20:00,30.33,30.41,30.32,30.37,741388.4472708001,10.9068,10.9355,10.9032,10.9212,741388.4473
2007-07-10 10:30:00,30.37,30.37,30.28,30.34,509803.9215686274,10.9212,10.9212,10.8888,10.9104,509803.9216
2007-07-10 10:40:00,30.34,30.35,30.21,30.23,595257.0217276099,10.9104,10.914,10.8636,10.8708,595257.0217
2007-07-10 10:50:00,30.24,30.31,30.23,30.28,670376.2586115527,10.8744,10.8996,10.8708,10.8888,670376.2586
2007-07-10 11:00:00,30.28,30.31,30.24,30.25,572072.0720720721,10.8888,10.8996,10.8744,10.878,572072.0721
2007-07-10 11:10:00,30.25,30.34,30.21,30.32,564785.373608903,10.878,10.9104,10.8636,10.9032,564785.3736
2007-07-10 11:20:00,30.33,30.34,30.24,30.24,467806.04133545305,10.9068,10.9104,10.8744,10.8744,467806.0413
2007-07-10 11:30:00,30.24,30.31,30.24,30.3,548357.1807101219,10.8744,10.8996,10.8744,10.896,548357.1807
2007-07-10 11:40:00,30.3,30.31,30.28,30.28,445548.4896661367,10.896,10.8996,10.8888,10.8888,445548.4897
2007-07-10 11:50:00,30.28,30.29,30.24,30.27,301404.34552199254,10.8888,10.8924,10.8744,10.8852,301404.3455
2007-07-10 12:00:00,30.27,30.31,30.24,30.26,278749.33757286693,10.8852,10.8996,10.8744,10.8816,278749.3376
2007-07-10 12:10:00,30.26,30.28,30.23,30.23,572204.5574986751,10.8816,10.8888,10.8708,10.8708,572204.5575
2007-07-10 12:20:00,30.23,30.26,30.21,30.22,419051.40434552194,10.8708,10.8816,10.8636,10.8672,419051.4043
2007-07-10 12:30:00,30.23,30.49,30.22,30.26,464361.42024377314,10.8708,10.9643,10.8672,10.8816,464361.4202
2007-07-10 12:40:00,30.25,30.26,30.21,30.24,408452.5702172761,10.878,10.8816,10.8636,10.8744,408452.5702
2007-07-10 12:50:00,30.24,30.25,30.21,30.24,302066.7726550079,10.8744,10.878,10.8636,10.8744,302066.7727
2007-07-10 13:00:00,30.24,30.28,30.21,30.24,862745.0980392157,10.8744,10.8888,10.8636,10.8744,862745.098
2007-07-10 13:10:00,30.24,30.28,30.22,30.27,595919.4488606253,10.8744,10.8888,10.8672,10.8852,595919.4489
2007-07-10 13:20:00,30.28,30.28,30.15,30.16,870826.7090620031,10.8888,10.8888,10.842,10.8456,870826.7091
2007-07-10 13:30:00,30.17,30.21,30.16,30.18,713698.9931107578,10.8492,10.8636,10.8456,10.8528,713698.9931
2007-07-10 13:40:00,30.18,30.2,30.01,30.03,1166269.2103868574,10.8528,10.86,10.7917,10.7989,1166269.2104
2007-07-10 13:50:00,30.03,30.05,29.97,29.99,797164.8118706942,10.7989,10.8061,10.7773,10.7845,797164.8119
2007-07-10 14:00:00,29.98,30.03,29.91,29.97,1091149.973502915,10.7809,10.7989,10.7557,10.7773,1091149.9735
2007-07-10 14:10:00,29.97,30.09,29.94,30.08,712904.0805511393,10.7773,10.8205,10.7665,10.8169,712904.0806
2007-07-10 14:20:00,30.08,30.15,30.07,30.15,888447.2708002119,10.8169,10.842,10.8133,10.842,888447.2708
2007-07-10 14:30:00,30.15,30.19,30.09,30.09,639904.6104928458,10.842,10.8564,10.8205,10.8205,639904.6105
2007-07-10 14:40:00,30.09,30.1,29.99,30.0,828431.3725490195,10.8205,10.8241,10.7845,10.7881,828431.3725
2007-07-10 14:50:00,29.99,30.09,29.99,30.03,774244.8330683624,10.7845,10.8205,10.7845,10.7989,774244.8331
2007-07-10 15:00:00,30.05,30.08,29.98,30.05,1231319.5548489664,10.8061,10.8169,10.7809,10.8061,1231319.5548
2007-07-10 15:10:00,30.05,30.07,29.98,30.02,841149.9735029147,10.8061,10.8133,10.7809,10.7953,841149.9735
2007-07-10 15:20:00,30.02,30.1,30.0,30.06,1400238.4737678857,10.7953,10.8241,10.7881,10.8097,1400238.4738
2007-07-10 15:30:00,30.06,30.06,29.91,29.91,1546104.9284578694,10.8097,10.8097,10.7557,10.7557,1546104.9285
2007-07-10 15:40:00,29.91,30.49,29.8,29.82,1997350.2914679383,10.7557,10.9643,10.7162,10.7234,1997350.2915
2007-07-10 15:50:00,29.82,29.91,29.81,29.81,3139772.125066242,10.7234,10.7557,10.7198,10.7198,3139772.1251
2007-07-11 09:30:00,29.85,29.85,29.6,29.6,1588235.294117647,10.7342,10.7342,10.6443,10.6443,1588235.2941
2007-07-11 09:40:00,29.6,29.64,29.53,29.61,1113010.0688924217,10.6443,10.6586,10.6191,10.6479,1113010.0689
2007-07-11 09:50:00,29.61,29.66,29.54,29.66,1171701.1128775834,10.6479,10.6658,10.6227,10.6658,1171701.1129
2007-07-11 10:00:00,29.66,29.91,29.6,29.87,1714228.93481717,10.6658,10.7557,10.6443,10.7414,1714228.9348
2007-07-11 10:10:00,29.88,30.05,29.87,29.99,1273979.8622151562,10.7449,10.8061,10.7414,10.7845,1273979.8622
2007-07-11 10:20:00,30.0,30.04,29.91,30.0,923555.9088500264,10.7881,10.8025,10.7557,10.7881,923555.9089
2007-07-11 10:30:00,30.0,30.02,29.79,29.8,1009273.9798622152,10.7881,10.7953,10.7126,10.7162,1009273.9799
2007-07-11 10:40:00,29.79,29.81,29.72,29.78,880365.6597774244,10.7126,10.7198,10.6874,10.709,880365.6598
2007-07-11 10:50:00,29.78,29.92,29.76,29.91,780736.618971913,10.709,10.7593,10.7018,10.7557,780736.619
2007-07-11 11:00:00,29.91,29.96,29.91,29.93,866587.1754107047,10.7557,10.7737,10.7557,10.7629,866587.1754
2007-07-11 11:10:00,29.93,29.95,29.89,29.94,694223.635400106,10.7629,10.7701,10.7485,10.7665,694223.6354
2007-07-11 11:20:00,29.94,29.98,29.87,29.88,858638.0498145203,10.7665,10.7809,10.7414,10.7449,858638.0498
2007-07-11 11:30:00,29.89,29.98,29.87,29.97,462374.138844727,10.7485,10.7809,10.7414,10.7773,462374.1388
2007-07-11 11:40:00,29.97,30.0,29.92,29.92,574854.2660307366,10.7773,10.7881,10.7593,10.7593,574854.266
2007-07-11 11:50:00,29.92,29.97,29.89,29.93,549417.0641229465,10.7593,10.7773,10.7485,10.7629,549417.0641
2007-07-11 12:00:00,29.93,29.97,29.91,29.93,614069.9523052464,10.7629,10.7773,10.7557,10.7629,614069.9523
2007-07-11 12:10:00,29.93,29.98,29.91,29.93,567700.0529941706,10.7629,10.7809,10.7557,10.7629,567700.053
2007-07-11 12:20:00,29.93,29.98,29.91,29.97,302994.17064122943,10.7629,10.7809,10.7557,10.7773,302994.1706
2007-07-11 12:30:00,29.97,30.08,29.97,30.02,466083.7307896131,10.7773,10.8169,10.7773,10.7953,466083.7308
2007-07-11 12:40:00,30.02,30.03,29.93,29.94,382882.8828828829,10.7953,10.7989,10.7629,10.7665,382882.8829
2007-07-11 12:50:00,29.94,29.94,29.89,29.91,583068.3624801271,10.7665,10.7665,10.7485,10.7557,583068.3625
2007-07-11 13:00:00,29.91,29.97,29.91,29.95,461446.7408585056,10.7557,10.7773,10.7557,10.7701,461446.7409
2007-07-11 13:10:00,29.95,29.98,29.94,29.97,400503.4446210917,10.7701,10.7809,10.7665,10.7773,400503.4446
2007-07-11 13:20:00,29.97,30.0,29.94,29.97,359962.9040805511,10.7773,10.7881,10.7665,10.7773,359962.9041
2007-07-11 13:30:00,29.96,30.05,29.95,30.03,555643.8791732909,10.7737,10.8061,10.7701,10.7989,555643.8792
2007-07-11 13:40:00,30.03,30.03,29.97,30.0,488341.2824589295,10.7989,10.7989,10.7773,10.7881,488341.2825
2007-07-11 13:50:00,30.0,30.0,29.94,29.95,632220.4557498675,10.7881,10.7881,10.7665,10.7701,632220.4557
2007-07-11 14:00:00,29.94,29.96,29.85,29.89,737148.9136195017,10.7665,10.7737,10.7342,10.7485,737148.9136
2007-07-11 14:10:00,29.89,30.0,29.88,30.0,450715.4213036565,10.7485,10.7881,10.7449,10.7881,450715.4213
2007-07-11 14:20:00,30.0,30.03,29.98,30.01,406200.3179650238,10.7881,10.7989,10.7809,10.7917,406200.318
2007-07-11 14:30:00,30.01,30.04,29.95,29.99,558823.5294117647,10.7917,10.8025,10.7701,10.7845,558823.5294
2007-07-11 14:40:00,29.98,30.0,29.89,29.9,595124.5363010068,10.7809,10.7881,10.7485,10.7521,595124.5363
2007-07-11 14:50:00,29.9,29.91,29.8,29.84,768282.9888712241,10.7521,10.7557,10.7162,10.7306,768282.9889
2007-07-11 15:00:00,29.84,29.92,29.83,29.92,588500.2649708531,10.7306,10.7593,10.727,10.7593,588500.265
2007-07-11 15:10:00,29.92,29.98,29.88,29.97,697403.2856385797,10.7593,10.7809,10.7449,10.7773,697403.2856
2007-07-11 15:20:00,29.98,30.04,29.96,30.0,929782.7239003708,10.7809,10.8025,10.7737,10.7881,929782.7239
2007-07-11 15:30:00,30.0,30.01,29.95,29.97,812268.1505034446,10.7881,10.7917,10.7701,10.7773,812268.1505
2007-07-11 15:40:00,29.97,30.01,29.95,29.97,858240.593534711,10.7773,10.7917,10.7701,10.7773,858240.5935
2007-07-11 15:50:00,29.96,30.04,29.94,30.04,1394541.6004239533,10.7737,10.8025,10.7665,10.8025,1394541.6004
2007-07-12 09:30:00,30.21,30.21,30.06,30.12,1000794.9125596184,10.8636,10.8636,10.8097,10.8313,1000794.9126
2007-07-12 09:40:00,30.12,30.23,30.09,30.21,1000927.3979862216,10.8313,10.8708,10.8205,10.8636,1000927.398
2007-07-12 09:50:00,30.22,30.22,30.09,30.15,808956.0148383677,10.8672,10.8672,10.8205,10.842,808956.0148
2007-07-12 10:00:00,30.15,30.21,30.12,30.18,1171038.685744568,10.842,10.8636,10.8313,10.8528,1171038.6857
2007-07-12 10:10:00,30.18,30.19,30.0,30.04,830153.6830948595,10.8528,10.8564,10.7881,10.8025,830153.6831
2007-07-12 10:20:00,30.05,30.11,30.05,30.08,858770.5352411234,10.8061,10.8277,10.8061,10.8169,858770.5352
2007-07-12 10:30:00,30.08,30.17,30.08,30.09,710121.8865924748,10.8169,10.8492,10.8169,10.8205,710121.8866
2007-07-12 10:40:00,30.09,30.15,30.03,30.08,504901.9607843137,10.8205,10.842,10.7989,10.8169,504901.9608
2007-07-12 10:50:00,30.08,30.14,30.03,30.04,609300.4769475358,10.8169,10.8384,10.7989,10.8025,609300.4769
2007-07-12 11:00:00,30.03,30.08,30.03,30.03,323396.9263381028,10.7989,10.8169,10.7989,10.7989,323396.9263
2007-07-12 11:10:00,30.03,30.04,29.96,30.01,796899.841017488,10.7989,10.8025,10.7737,10.7917,796899.841
2007-07-12 11:20:00,30.0,30.03,29.98,30.01,469793.3227344992,10.7881,10.7989,10.7809,10.7917,469793.3227
2007-07-12 11:30:00,30.01,30.07,30.0,30.02,647058.8235294117,10.7917,10.8133,10.7881,10.7953,647058.8235
2007-07-12 11:40:00,30.02,30.04,30.0,30.03,370826.7090620031,10.7953,10.8025,10.7881,10.7989,370826.7091
2007-07-12 11:50:00,30.03,30.04,29.98,29.99,328828.8288288288,10.7989,10.8025,10.7809,10.7845,328828.8288
2007-07-12 12:00:00,29.99,30.08,29.98,30.08,759936.4069952305,10.7845,10.8169,10.7809,10.8169,759936.407
2007-07-12 12:10:00,30.07,30.18,30.06,30.18,857843.1372549019,10.8133,10.8528,10.8097,10.8528,857843.1373
2007-07-12 12:20:00,30.18,30.19,30.15,30.19,614997.3502914679,10.8528,10.8564,10.842,10.8564,614997.3503
2007-07-12 12:30:00,30.18,30.22,30.16,30.17,526364.5998940116,10.8528,10.8672,10.8456,10.8492,526364.5999
2007-07-12 12:40:00,30.18,30.27,30.17,30.21,614069.9523052464,10.8528,10.8852,10.8492,10.8636,614069.9523
2007-07-12 12:50:00,30.21,30.25,30.19,30.21,519342.8722840487,10.8636,10.878,10.8564,10.8636,519342.8723
2007-07-12 13:00:00,30.21,30.29,30.21,30.21,603736.0890302067,10.8636,10.8924,10.8636,10.8636,603736.089
2007-07-12 13:10:00,30.21,30.31,30.21,30.29,393349.23158452567,10.8636,10.8996,10.8636,10.8924,393349.2316
2007-07-12 13:20:00,30.29,30.31,30.26,30.28,245495.49549549547,10.8924,10.8996,10.8816,10.8888,245495.4955
2007-07-12 13:30:00,30.28,30.31,30.25,30.26,395336.5129835718,10.8888,10.8996,10.878,10.8816,395336.513
2007-07-12 13:40:00,30.26,30.29,30.26,30.26,296767.355590885,10.8816,10.8924,10.8816,10.8816,296767.3556
2007-07-12 13:50:00,30.26,30.28,30.19,30.19,634605.1934287228,10.8816,10.8888,10.8564,10.8564,634605.1934
2007-07-12 14:00:00,30.2,30.24,30.1,30.18,1396131.4255431902,10.86,10.8744,10.8241,10.8528,1396131.4255
2007-07-12 14:10:00,30.18,30.19,30.15,30.16,660439.8516163222,10.8528,10.8564,10.842,10.8456,660439.8516
2007-07-12 14:20:00,30.17,30.21,30.15,30.21,431637.519872814,10.8492,10.8636,10.842,10.8636,431637.5199
2007-07-12 14:30:00,30.21,30.21,30.18,30.18,623476.4175940646,10.8636,10.8636,10.8528,10.8528,623476.4176
2007-07-12 14:40:00,30.19,30.27,30.18,30.27,422760.996290408,10.8564,10.8852,10.8528,10.8852,422760.9963
2007-07-12 14:50:00,30.26,30.34,30.26,30.32,509273.9798622151,10.8816,10.9104,10.8816,10.9032,509273.9799
2007-07-12 15:00:00,30.32,30.35,30.3,30.33,673555.9088500264,10.9032,10.914,10.896,10.9068,673555.9089
2007-07-12 15:10:00,30.33,30.39,30.3,30.37,620031.7965023847,10.9068,10.9283,10.896,10.9212,620031.7965
2007-07-12 15:20:00,30.37,30.43,30.37,30.42,828961.3142554319,10.9212,10.9427,10.9212,10.9391,828961.3143
2007-07-12 15:30:00,30.42,30.49,30.42,30.48,1323396.926338103,10.9391,10.9643,10.9391,10.9607,1323396.9263
2007-07-12 15:40:00,30.49,30.55,30.48,30.51,1741653.418124006,10.9643,10.9859,10.9607,10.9715,1741653.4181
2007-07-12 15:50:00,30.51,30.6,30.47,30.59,3350688.924218336,10.9715,11.0039,10.9571,11.0003,3350688.9242
2007-07-13 09:30:00,30.58,30.63,30.42,30.61,967143.6142024376,10.9967,11.0146,10.9391,11.0075,967143.6142
2007-07-13 09:40:00,30.61,30.76,30.6,30.74,923158.4525702172,11.0075,11.0614,11.0039,11.0542,923158.4526
2007-07-13 09:50:00,30.74,30.76,30.58,30.64,807101.2188659246,11.0542,11.0614,10.9967,11.0182,807101.2189
2007-07-13 10:00:00,30.64,30.77,30.64,30.74,722972.9729729729,11.0182,11.065,11.0182,11.0542,722972.973
2007-07-13 10:10:00,30.74,30.77,30.68,30.71,518812.9305776364,11.0542,11.065,11.0326,11.0434,518812.9306
2007-07-13 10:20:00,30.71,30.76,30.69,30.74,596846.8468468467,11.0434,11.0614,11.0362,11.0542,596846.8468
2007-07-13 10:30:00,30.73,30.79,30.72,30.77,1253577.1065182828,11.0506,11.0722,11.047,11.065,1253577.1065
2007-07-13 10:40:00,30.77,30.84,30.72,30.84,1117382.0879703232,11.065,11.0902,11.047,11.0902,1117382.088
2007-07-13 10:50:00,30.84,30.86,30.75,30.77,640169.5813460519,11.0902,11.0974,11.0578,11.065,640169.5813
2007-07-13 11:00:00,30.78,30.78,30.71,30.72,333333.3333333333,11.0686,11.0686,11.0434,11.047,333333.3333
2007-07-13 11:10:00,30.73,30.74,30.64,30.73,405802.86168521456,11.0506,11.0542,11.0182,11.0506,405802.8617
2007-07-13 11:20:00,30.73,30.81,30.71,30.74,489268.680445151,11.0506,11.0794,11.0434,11.0542,489268.6804
2007-07-13 11:30:00,30.74,30.75,30.66,30.68,385797.5622681505,11.0542,11.0578,11.0254,11.0326,385797.5623
2007-07-13 11:40:00,30.68,30.68,30.59,30.64,434154.7429782724,11.0326,11.0326,11.0003,11.0182,434154.743
2007-07-13 11:50:00,30.64,30.65,30.57,30.57,362612.6126126126,11.0182,11.0218,10.9931,10.9931,362612.6126
2007-07-13 12:00:00,30.58,30.59,30.49,30.52,419581.34605193423,10.9967,11.0003,10.9643,10.9751,419581.3461
2007-07-13 12:10:00,30.51,30.61,30.51,30.58,236883.9427662957,10.9715,11.0075,10.9715,10.9967,236883.9428
2007-07-13 12:20:00,30.57,30.58,30.5,30.5,368971.9130895601,10.9931,10.9967,10.9679,10.9679,368971.9131
2007-07-13 12:30:00,30.51,30.55,30.5,30.52,259273.9798622152,10.9715,10.9859,10.9679,10.9751,259273.9799
2007-07-13 12:40:00,30.52,30.61,30.5,30.6,294382.6179120297,10.9751,11.0075,10.9679,11.0039,294382.6179
2007-07-13 12:50:00,30.59,30.64,30.59,30.64,324059.35347111814,11.0003,11.0182,11.0003,11.0182,324059.3535
2007-07-13 13:00:00,30.63,30.68,30.61,30.68,470190.7790143084,11.0146,11.0326,11.0075,11.0326,470190.779
2007-07-13 13:10:00,30.67,30.68,30.64,30.68,280869.1043985161,11.029,11.0326,11.0182,11.0326,280869.1044
2007-07-13 13:20:00,30.68,30.76,30.67,30.71,406200.3179650238,11.0326,11.0614,11.029,11.0434,406200.318
2007-07-13 13:30:00,30.7,30.76,30.7,30.74,212506.62427133013,11.0398,11.0614,11.0398,11.0542,212506.6243
2007-07-13 13:40:00,30.75,30.81,30.74,30.79,480657.1277159512,11.0578,11.0794,11.0542,11.0722,480657.1277
2007-07-13 13:50:00,30.79,30.8,30.68,30.71,441176.4705882352,11.0722,11.0758,11.0326,11.0434,441176.4706
2007-07-13 14:00:00,30.71,30.71,30.57,30.61,865792.2628510863,11.0434,11.0434,10.9931,11.0075,865792.2629
2007-07-13 14:10:00,30.61,30.67,30.6,30.61,376258.6115527292,11.0075,11.029,11.0039,11.0075,376258.6116
2007-07-13 14:20:00,30.61,30.62,30.55,30.58,324456.8097509274,11.0075,11.0111,10.9859,10.9967,324456.8098
2007-07-13 14:30:00,30.58,30.68,30.55,30.64,507949.1255961844,10.9967,11.0326,10.9859,11.0182,507949.1256
2007-07-13 14:40:00,30.64,30.71,30.64,30.68,465553.7890832008,11.0182,11.0434,11.0182,11.0326,465553.7891
2007-07-13 14:50:00,30.68,30.74,30.64,30.7,575914.1494435612,11.0326,11.0542,11.0182,11.0398,575914.1494
2007-07-13 15:00:00,30.7,30.71,30.67,30.71,328033.91626921034,11.0398,11.0434,11.029,11.0434,328033.9163
2007-07-13 15:10:00,30.7,30.73,30.68,30.7,1423290.9379968203,11.0398,11.0506,11.0326,11.0398,1423290.938
2007-07-13 15:20:00,30.7,30.71,30.64,30.66,886857.445680975,11.0398,11.0434,11.0182,11.0254,886857.4457
2007-07-13 15:30:00,30.66,30.67,30.54,30.55,1387917.3290937997,11.0254,11.029,10.9823,10.9859,1387917.3291
2007-07-13 15:40:00,30.55,30.56,30.49,30.52,1147853.73608903,10.9859,10.9895,10.9643,10.9751,1147853.7361
2007-07-13 15:50:00,30.52,30.59,30.49,30.49,1284711.1817700053,10.9751,11.0003,10.9643,10.9643,1284711.1818
2007-07-16 09:30:00,30.52,30.61,30.32,30.43,843932.1674615792,10.9751,11.0075,10.9032,10.9427,843932.1675
2007-07-16 09:40:00,30.44,30.49,30.37,30.43,686009.5389507153,10.9463,10.9643,10.9212,10.9427,686009.539
2007-07-16 09:50:00,30.43,30.43,30.3,30.32,496025.4372019077,10.9427,10.9427,10.896,10.9032,496025.4372
2007-07-16 10:00:00,30.32,30.36,30.21,30.33,590090.0900900901,10.9032,10.9176,10.8636,10.9068,590090.0901
2007-07-16 10:10:00,30.33,30.42,30.32,30.42,505961.8441971383,10.9068,10.9391,10.9032,10.9391,505961.8442
2007-07-16 10:20:00,30.41,30.49,30.4,30.46,513248.5426603073,10.9355,10.9643,10.9319,10.9535,513248.5427
2007-07-16 10:30:00,30.46,30.49,30.4,30.49,412294.6475887652,10.9535,10.9643,10.9319,10.9643,412294.6476
2007-07-16 10:40:00,30.49,30.56,30.49,30.54,368971.9130895601,10.9643,10.9895,10.9643,10.9823,368971.9131
2007-07-16 10:50:00,30.54,30.63,30.49,30.58,729862.2151563327,10.9823,11.0146,10.9643,10.9967,729862.2152
2007-07-16 11:00:00,30.58,30.58,30.49,30.5,509803.9215686274,10.9967,10.9967,10.9643,10.9679,509803.9216
2007-07-16 11:10:00,30.49,30.57,30.49,30.57,339295.17753047164,10.9643,10.9931,10.9643,10.9931,339295.1775
2007-07-16 11:20:00,30.56,30.56,30.5,30.5,531531.5315315315,10.9895,10.9895,10.9679,10.9679,531531.5315
2007-07-16 11:30:00,30.5,30.52,30.46,30.46,652225.7551669315,10.9679,10.9751,10.9535,10.9535,652225.7552
2007-07-16 11:40:00,30.46,30.47,30.42,30.43,253709.59194488605,10.9535,10.9571,10.9391,10.9427,253709.5919
2007-07-16 11:50:00,30.44,30.45,30.37,30.37,337705.35241123475,10.9463,10.9499,10.9212,10.9212,337705.3524
2007-07-16 12:00:00,30.37,30.44,30.29,30.41,474430.31266560673,10.9212,10.9463,10.8924,10.9355,474430.3127
2007-07-16 12:10:00,30.42,30.45,30.37,30.37,191043.9851616322,10.9391,10.9499,10.9212,10.9212,191043.9852
2007-07-16 12:20:00,30.37,30.42,30.35,30.38,246555.37890832007,10.9212,10.9391,10.914,10.9247,246555.3789
2007-07-16 12:30:00,30.38,30.41,30.36,30.4,177397.98622151563,10.9247,10.9355,10.9176,10.9319,177397.9862
2007-07-16 12:40:00,30.4,30.43,30.38,30.42,168388.9772125066,10.9319,10.9427,10.9247,10.9391,168388.9772
2007-07-16 12:50:00,30.43,30.45,30.4,30.43,178855.32591414943,10.9427,10.9499,10.9319,10.9427,178855.3259
2007-07-16 13:00:00,30.43,30.44,30.34,30.37,306173.8208797032,10.9427,10.9463,10.9104,10.9212,306173.8209
2007-07-16 13:10:00,30.37,30.42,30.35,30.36,185082.14096449388,10.9212,10.9391,10.914,10.9176,185082.141
2007-07-16 13:20:00,30.37,30.4,30.37,30.37,228669.8463169051,10.9212,10.9319,10.9212,10.9212,228669.8463
2007-07-16 13:30:00,30.37,30.42,30.34,30.4,366189.7191308956,10.9212,10.9391,10.9104,10.9319,366189.7191
2007-07-16 13:40:00,30.4,30.43,30.4,30.43,245892.95177530468,10.9319,10.9427,10.9319,10.9427,245892.9518
2007-07-16 13:50:00,30.42,30.43,30.28,30.35,742183.3598304186,10.9391,10.9427,10.8888,10.914,742183.3598
2007-07-16 14:00:00,30.35,30.35,30.24,30.3,623741.3884472707,10.914,10.914,10.8744,10.896,623741.3884
2007-07-16 14:10:00,30.3,30.34,30.28,30.3,303259.1414944356,10.896,10.9104,10.8888,10.896,303259.1415
2007-07-16 14:20:00,30.3,30.4,30.29,30.37,520005.29941706406,10.896,10.9319,10.8924,10.9212,520005.2994
2007-07-16 14:30:00,30.37,30.38,30.3,30.32,403948.0657127716,10.9212,10.9247,10.896,10.9032,403948.0657
2007-07-16 14:40:00,30.32,30.37,30.31,30.35,301271.8600953895,10.9032,10.9212,10.8996,10.914,301271.8601
2007-07-16 14:50:00,30.35,30.36,30.29,30.33,481849.4965553789,10.914,10.9176,10.8924,10.9068,481849.4966
2007-07-16 15:00:00,30.33,30.36,30.31,30.36,421171.1711711711,10.9068,10.9176,10.8996,10.9176,421171.1712
2007-07-16 15:10:00,30.36,30.4,30.35,30.37,306306.3063063063,10.9176,10.9319,10.914,10.9212,306306.3063
2007-07-16 15:20:00,30.37,30.39,30.36,30.37,478669.8463169051,10.9212,10.9283,10.9176,10.9212,478669.8463
2007-07-16 15:30:00,30.37,30.37,30.31,30.31,696210.916799152,10.9212,10.9212,10.8996,10.8996,696210.9168
2007-07-16 15:40:00,30.31,30.36,30.3,30.35,650105.9883412824,10.8996,10.9176,10.896,10.914,650105.9883
2007-07-16 15:50:00,30.34,30.37,30.31,30.33,1049947.0058293587,10.9104,10.9212,10.8996,10.9068,1049947.0058
2007-07-17 09:30:00,30.22,30.29,30.12,30.17,822072.072072072,10.8672,10.8924,10.8313,10.8492,822072.0721
2007-07-17 09:40:00,30.18,30.23,30.18,30.19,434287.2284048754,10.8528,10.8708,10.8528,10.8564,434287.2284
2007-07-17 09:50:00,30.18,30.23,30.15,30.17,542262.8510863804,10.8528,10.8708,10.842,10.8492,542262.8511
2007-07-17 10:00:00,30.17,30.18,30.14,30.18,540010.5988341282,10.8492,10.8528,10.8384,10.8528,540010.5988
2007-07-17 10:10:00,30.18,30.18,30.15,30.15,476285.10863804974,10.8528,10.8528,10.842,10.842,476285.1086
2007-07-17 10:20:00,30.16,30.18,30.12,30.17,527159.5124536301,10.8456,10.8528,10.8313,10.8492,527159.5125
2007-07-17 10:30:00,30.18,30.21,30.13,30.15,1084923.1584525702,10.8528,10.8636,10.8348,10.842,1084923.1585
2007-07-17 10:40:00,30.15,30.17,30.13,30.13,507286.698463169,10.842,10.8492,10.8348,10.8348,507286.6985
2007-07-17 10:50:00,30.13,30.17,30.07,30.15,770137.7848436672,10.8348,10.8492,10.8133,10.842,770137.7848
2007-07-17 11:00:00,30.15,30.19,30.09,30.18,361950.1854795972,10.842,10.8564,10.8205,10.8528,361950.1855
2007-07-17 11:10:00,30.19,30.19,30.06,30.06,714493.9056703761,10.8564,10.8564,10.8097,10.8097,714493.9057
2007-07-17 11:20:00,30.06,30.12,30.03,30.1,536565.9777424483,10.8097,10.8313,10.7989,10.8241,536565.9777
2007-07-17 11:30:00,30.1,30.16,30.08,30.09,1982644.409114997,10.8241,10.8456,10.8169,10.8205,1982644.4091
2007-07-17 11:40:00,30.09,30.16,30.06,30.08,1160439.851616322,10.8205,10.8456,10.8097,10.8169,1160439.8516
2007-07-17 11:50:00,30.08,30.15,30.08,30.12,643614.2024377318,10.8169,10.842,10.8169,10.8313,643614.2024
2007-07-17 12:00:00,30.12,30.16,30.09,30.15,360227.87493375724,10.8313,10.8456,10.8205,10.842,360227.8749
2007-07-17 12:10:00,30.15,30.18,30.1,30.12,416931.6375198728,10.842,10.8528,10.8241,10.8313,416931.6375
2007-07-17 12:20:00,30.11,30.18,30.09,30.13,319819.81981981976,10.8277,10.8528,10.8205,10.8348,319819.8198
2007-07-17 12:30:00,30.13,30.15,30.06,30.07,619104.3985161631,10.8348,10.842,10.8097,10.8133,619104.3985
2007-07-17 12:40:00,30.06,30.12,30.06,30.12,318494.96555378905,10.8097,10.8313,10.8097,10.8313,318494.9656
2007-07-17 12:50:00,30.11,30.15,30.1,30.11,310810.8108108108,10.8277,10.842,10.8241,10.8277,310810.8108
2007-07-17 13:00:00,30.1,30.16,30.07,30.13,440646.52888182295,10.8241,10.8456,10.8133,10.8348,440646.5289
2007-07-17 13:10:00,30.13,30.18,30.13,30.15,207737.1489136195,10.8348,10.8528,10.8348,10.842,207737.1489
2007-07-17 13:20:00,30.15,30.15,30.13,30.14,266958.1346051934,10.842,10.842,10.8348,10.8384,266958.1346
2007-07-17 13:30:00,30.13,30.15,30.12,30.14,338367.7795442501,10.8348,10.842,10.8313,10.8384,338367.7795
2007-07-17 13:40:00,30.15,30.16,30.12,30.14,443561.2082670906,10.842,10.8456,10.8313,10.8384,443561.2083
2007-07-17 13:50:00,30.14,30.16,30.11,30.14,538155.8028616852,10.8384,10.8456,10.8277,10.8384,538155.8029
2007-07-17 14:00:00,30.14,30.16,30.12,30.14,829623.7413884472,10.8384,10.8456,10.8313,10.8384,829623.7414
2007-07-17 14:10:00,30.14,30.19,30.13,30.14,760466.3487016427,10.8384,10.8564,10.8348,10.8384,760466.3487
2007-07-17 14:20:00,30.14,30.21,30.14,30.2,362082.6709062003,10.8384,10.8636,10.8384,10.86,362082.6709
2007-07-17 14:30:00,30.21,30.33,30.18,30.31,1045972.4430312664,10.8636,10.9068,10.8528,10.8996,1045972.443
2007-07-17 14:40:00,30.31,30.33,30.26,30.28,564520.4027556968,10.8996,10.9068,10.8816,10.8888,564520.4028
2007-07-17 14:50:00,30.28,30.28,30.19,30.24,409379.9682034976,10.8888,10.8888,10.8564,10.8744,409379.9682
2007-07-17 15:00:00,30.24,30.26,30.21,30.24,357578.1664016958,10.8744,10.8816,10.8636,10.8744,357578.1664
2007-07-17 15:10:00,30.25,30.25,30.2,30.2,332405.9353471118,10.878,10.878,10.86,10.86,332405.9353
2007-07-17 15:20:00,30.2,30.21,30.15,30.18,531796.5023847376,10.86,10.8636,10.842,10.8528,531796.5024
2007-07-17 15:30:00,30.18,30.18,30.12,30.15,580683.6248012718,10.8528,10.8528,10.8313,10.842,580683.6248
2007-07-17 15:40:00,30.14,30.14,30.07,30.09,1112215.1563328032,10.8384,10.8384,10.8133,10.8205,1112215.1563
2007-07-17 15:50:00,30.09,30.12,30.06,30.12,1546369.8993110757,10.8205,10.8313,10.8097,10.8313,1546369.8993
2007-07-18 09:30:00,30.07,30.12,29.81,29.87,1136989.931107578,10.8133,10.8313,10.7198,10.7414,1136989.9311
2007-07-18 09:40:00,29.87,30.18,29.86,30.09,706147.3237943825,10.7414,10.8528,10.7378,10.8205,706147.3238
2007-07-18 09:50:00,30.09,30.13,29.97,30.0,909644.9390567036,10.8205,10.8348,10.7773,10.7881,909644.9391
2007-07-18 10:00:00,30.01,30.15,29.93,29.94,515765.76576576574,10.7917,10.842,10.7629,10.7665,515765.7658
2007-07-18 10:10:00,29.94,30.04,29.86,29.95,540275.5696873344,10.7665,10.8025,10.7378,10.7701,540275.5697
2007-07-18 10:20:00,29.94,29.98,29.87,29.96,364202.43773184944,10.7665,10.7809,10.7414,10.7737,364202.4377
2007-07-18 10:30:00,29.94,29.95,29.87,29.89,345919.4488606253,10.7665,10.7701,10.7414,10.7485,345919.4489
2007-07-18 10:40:00,29.88,29.92,29.76,29.8,827901.4308426073,10.7449,10.7593,10.7018,10.7162,827901.4308
2007-07-18 10:50:00,29.81,29.97,29.8,29.92,509538.9507154212,10.7198,10.7773,10.7162,10.7593,509538.9507
2007-07-18 11:00:00,29.92,29.93,29.84,29.88,419581.34605193423,10.7593,10.7629,10.7306,10.7449,419581.3461
2007-07-18 11:10:00,29.89,30.01,29.85,29.85,494038.1558028616,10.7485,10.7917,10.7342,10.7342,494038.1558
2007-07-18 11:20:00,29.87,29.92,29.8,29.84,314652.8881822999,10.7414,10.7593,10.7162,10.7306,314652.8882
2007-07-18 11:30:00,29.84,29.86,29.71,29.81,600688.9242183359,10.7306,10.7378,10.6838,10.7198,600688.9242
2007-07-18 11:40:00,29.8,29.87,29.77,29.79,314122.9464758876,10.7162,10.7414,10.7054,10.7126,314122.9465
2007-07-18 11:50:00,29.78,29.81,29.72,29.72,241388.44727080016,10.709,10.7198,10.6874,10.6874,241388.4473
2007-07-18 12:00:00,29.72,29.87,29.69,29.78,435612.08267090615,10.6874,10.7414,10.6766,10.709,435612.0827
2007-07-18 12:10:00,29.77,29.85,29.68,29.69,449258.0816110228,10.7054,10.7342,10.673,10.6766,449258.0816
2007-07-18 12:20:00,29.69,29.8,29.65,29.8,503444.62109167984,10.6766,10.7162,10.6622,10.7162,503444.6211
2007-07-18 12:30:00,29.8,29.84,29.74,29.81,384870.16428192897,10.7162,10.7306,10.6946,10.7198,384870.1643
2007-07-18 12:40:00,29.81,29.91,29.81,29.91,204822.46952835185,10.7198,10.7557,10.7198,10.7557,204822.4695
2007-07-18 12:50:00,29.91,29.97,29.87,29.9,318759.9364069952,10.7557,10.7773,10.7414,10.7521,318759.9364
2007-07-18 13:00:00,29.89,29.91,29.78,29.82,280604.13354531,10.7485,10.7557,10.709,10.7234,280604.1335
2007-07-18 13:10:00,29.82,29.82,29.69,29.75,369899.3110757817,10.7234,10.7234,10.6766,10.6982,369899.3111
2007-07-18 13:20:00,29.75,29.82,29.72,29.75,299549.5495495495,10.6982,10.7234,10.6874,10.6982,299549.5495
2007-07-18 13:30:00,29.74,29.9,29.74,29.87,276497.0853206147,10.6946,10.7521,10.6946,10.7414,276497.0853
2007-07-18 13:40:00,29.87,29.97,29.84,29.87,342209.85691573925,10.7414,10.7773,10.7306,10.7414,342209.8569
2007-07-18 13:50:00,29.87,29.93,29.83,29.85,341282.4589295177,10.7414,10.7629,10.727,10.7342,341282.4589
2007-07-18 14:00:00,29.85,29.87,29.81,29.83,266163.222045575,10.7342,10.7414,10.7198,10.727,266163.222
2007-07-18 14:10:00,29.82,29.85,29.72,29.77,395204.0275569687,10.7234,10.7342,10.6874,10.7054,395204.0276
2007-07-18 14:20:00,29.77,29.77,29.66,29.7,450582.9358770535,10.7054,10.7054,10.6658,10.6802,450582.9359
2007-07-18 14:30:00,29.7,29.76,29.66,29.75,566507.684154743,10.6802,10.7018,10.6658,10.6982,566507.6842
2007-07-18 14:40:00,29.75,29.76,29.65,29.68,489666.1367249602,10.6982,10.7018,10.6622,10.673,489666.1367
2007-07-18 14:50:00,29.67,29.83,29.64,29.75,470720.7207207207,10.6694,10.727,10.6586,10.6982,470720.7207
2007-07-18 15:00:00,29.75,29.79,29.7,29.74,444753.5771065183,10.6982,10.7126,10.6802,10.6946,444753.5771
2007-07-18 15:10:00,29.74,29.76,29.69,29.75,637122.4165341812,10.6946,10.7018,10.6766,10.6982,637122.4165
2007-07-18 15:20:00,29.75,29.81,29.68,29.76,802729.1997880233,10.6982,10.7198,10.673,10.7018,802729.1998
2007-07-18 15:30:00,29.76,29.89,29.75,29.86,1011923.6883942764,10.7018,10.7485,10.6982,10.7378,1011923.6884
2007-07-18 15:40:00,29.87,29.97,29.79,29.94,1222972.9729729728,10.7414,10.7773,10.7126,10.7665,1222972.973
2007-07-18 15:50:00,29.94,29.96,29.77,29.93,1757021.7276099627,10.7665,10.7737,10.7054,10.7629,1757021.7276
2007-07-19 09:30:00,30.16,30.18,29.99,30.09,1212904.0805511393,10.8456,10.8528,10.7845,10.8205,1212904.0806
2007-07-19 09:40:00,30.09,30.14,30.08,30.12,607975.6226815049,10.8205,10.8384,10.8169,10.8313,607975.6227
2007-07-19 09:50:00,30.12,30.12,30.05,30.09,464096.449390567,10.8313,10.8313,10.8061,10.8205,464096.4494
2007-07-19 10:00:00,30.09,30.11,30.06,30.09,886592.4748277689,10.8205,10.8277,10.8097,10.8205,886592.4748
2007-07-19 10:10:00,30.1,30.1,29.99,30.02,678987.8113407524,10.8241,10.8241,10.7845,10.7953,678987.8113
2007-07-19 10:20:00,30.02,30.08,29.97,30.07,497217.8060413354,10.7953,10.8169,10.7773,10.8133,497217.806
2007-07-19 10:30:00,30.07,30.09,29.99,30.0,467408.5850556438,10.8133,10.8205,10.7845,10.7881,467408.5851
2007-07-19 10:40:00,30.0,30.03,29.91,29.94,402888.18229994696,10.7881,10.7989,10.7557,10.7665,402888.1823
2007-07-19 10:50:00,29.95,29.95,29.85,29.87,479994.7005829358,10.7701,10.7701,10.7342,10.7414,479994.7006
2007-07-19 11:00:00,29.87,30.04,29.85,30.0,457339.6926338102,10.7414,10.8025,10.7342,10.7881,457339.6926
2007-07-19 11:10:00,30.0,30.04,29.94,29.98,254636.9899311076,10.7881,10.8025,10.7665,10.7809,254636.9899
2007-07-19 11:20:00,29.97,30.03,29.87,29.94,483836.77795442496,10.7773,10.7989,10.7414,10.7665,483836.778
2007-07-19 11:30:00,29.94,29.97,29.91,29.94,301801.8018018018,10.7665,10.7773,10.7557,10.7665,301801.8018
2007-07-19 11:40:00,29.94,29.98,29.91,29.94,226020.13778484365,10.7665,10.7809,10.7557,10.7665,226020.1378
2007-07-19 11:50:00,29.94,30.03,29.94,29.99,313857.9756226815,10.7665,10.7989,10.7665,10.7845,313857.9756
2007-07-19 12:00:00,29.99,30.08,29.94,30.06,655935.3471118177,10.7845,10.8169,10.7665,10.8097,655935.3471
2007-07-19 12:10:00,30.05,30.09,30.02,30.05,325251.7223105458,10.8061,10.8205,10.7953,10.8061,325251.7223
2007-07-19 12:20:00,30.04,30.06,29.98,30.02,301271.8600953895,10.8025,10.8097,10.7809,10.7953,301271.8601
2007-07-19 12:30:00,30.02,30.08,30.01,30.06,204954.9549549549,10.7953,10.8169,10.7917,10.8097,204954.955
2007-07-19 12:40:00,30.06,30.07,30.01,30.03,181902.49072602013,10.8097,10.8133,10.7917,10.7989,181902.4907
2007-07-19 12:50:00,30.03,30.11,30.01,30.05,402225.7551669316,10.7989,10.8277,10.7917,10.8061,402225.7552
2007-07-19 13:00:00,30.05,30.08,29.99,30.02,283253.8420773715,10.8061,10.8169,10.7845,10.7953,283253.8421
2007-07-19 13:10:00,30.02,30.06,30.0,30.05,279941.70641229465,10.7953,10.8097,10.7881,10.8061,279941.7064
2007-07-19 13:20:00,30.05,30.07,30.02,30.04,522125.0662427133,10.8061,10.8133,10.7953,10.8025,522125.0662
2007-07-19 13:30:00,30.03,30.04,30.0,30.03,196343.4022257552,10.7989,10.8025,10.7881,10.7989,196343.4022
2007-07-19 13:40:00,30.03,30.06,30.0,30.06,259936.4069952305,10.7989,10.8097,10.7881,10.8097,259936.407
2007-07-19 13:50:00,30.06,30.09,30.02,30.02,307498.6751457339,10.8097,10.8205,10.7953,10.7953,307498.6751
2007-07-19 14:00:00,30.02,30.03,29.9,29.97,527291.9978802331,10.7953,10.7989,10.7521,10.7773,527291.9979
2007-07-19 14:10:00,29.96,29.96,29.81,29.85,577768.9454160042,10.7737,10.7737,10.7198,10.7342,577768.9454
2007-07-19 14:20:00,29.85,29.87,29.81,29.84,377318.49496555375,10.7342,10.7414,10.7198,10.7306,377318.495
2007-07-19 14:30:00,29.84,29.85,29.75,29.75,537493.3757286698,10.7306,10.7342,10.6982,10.6982,537493.3757
2007-07-19 14:40:00,29.75,29.79,29.74,29.75,515898.2511923688,10.6982,10.7126,10.6946,10.6982,515898.2512
2007-07-19 14:50:00,29.75,29.81,29.72,29.78,1973370.429252782,10.6982,10.7198,10.6874,10.709,1973370.4293
2007-07-19 15:00:00,29.78,29.93,29.78,29.92,843932.1674615792,10.709,10.7629,10.709,10.7593,843932.1675
2007-07-19 15:10:00,29.92,29.96,29.88,29.94,773582.4059353471,10.7593,10.7737,10.7449,10.7665,773582.4059
2007-07-19 15:20:00,29.93,29.95,29.91,29.95,663884.4727080021,10.7629,10.7701,10.7557,10.7701,663884.4727
2007-07-19 15:30:00,29.94,29.96,29.87,29.87,675278.2193958664,10.7665,10.7737,10.7414,10.7414,675278.2194
2007-07-19 15:40:00,29.87,29.93,29.87,29.87,1102941.1764705882,10.7414,10.7629,10.7414,10.7414,1102941.1765
2007-07-19 15:50:00,29.87,29.97,29.87,29.93,1460916.7991520932,10.7414,10.7773,10.7414,10.7629,1460916.7992
2007-07-20 09:30:00,29.85,29.97,29.76,29.81,8284181.240063592,10.7342,10.7773,10.7018,10.7198,8284181.2401
2007-07-20 09:40:00,29.81,29.87,29.71,29.73,897986.2215156332,10.7198,10.7414,10.6838,10.691,897986.2215
2007-07-20 09:50:00,29.73,29.84,29.62,29.72,944621.0916799152,10.691,10.7306,10.6514,10.6874,944621.0917
2007-07-20 10:00:00,29.72,29.76,29.62,29.75,862082.6709062002,10.6874,10.7018,10.6514,10.6982,862082.6709
2007-07-20 10:10:00,29.73,29.78,29.7,29.74,654080.5511393746,10.691,10.709,10.6802,10.6946,654080.5511
2007-07-20 10:20:00,29.75,29.78,29.7,29.75,457207.2072072072,10.6982,10.709,10.6802,10.6982,457207.2072
2007-07-20 10:30:00,29.75,29.8,29.67,29.74,626788.5532591414,10.6982,10.7162,10.6694,10.6946,626788.5533
2007-07-20 10:40:00,29.75,29.75,29.63,29.68,451907.79014308425,10.6982,10.6982,10.655,10.673,451907.7901
2007-07-20 10:50:00,29.69,29.77,29.67,29.75,473900.3709591944,10.6766,10.7054,10.6694,10.6982,473900.371
2007-07-20 11:00:00,29.75,29.81,29.72,29.81,393879.173290938,10.6982,10.7198,10.6874,10.7198,393879.1733
2007-07-20 11:10:00,29.81,29.83,29.77,29.81,302066.7726550079,10.7198,10.727,10.7054,10.7198,302066.7727
2007-07-20 11:20:00,29.81,29.81,29.69,29.74,493508.2140964494,10.7198,10.7198,10.6766,10.6946,493508.2141
2007-07-20 11:30:00,29.73,29.78,29.63,29.63,431372.54901960783,10.691,10.709,10.655,10.655,431372.549
2007-07-20 11:40:00,29.63,29.7,29.6,29.69,620561.738208797,10.655,10.6802,10.6443,10.6766,620561.7382
2007-07-20 11:50:00,29.69,29.71,29.63,29.65,371356.6507684154,10.6766,10.6838,10.655,10.6622,371356.6508
2007-07-20 12:00:00,29.66,29.66,29.58,29.61,492315.84525702166,10.6658,10.6658,10.6371,10.6479,492315.8453
2007-07-20 12:10:00,29.62,29.76,29.59,29.59,496952.8351881293,10.6514,10.7018,10.6407,10.6407,496952.8352
2007-07-20 12:20:00,29.59,29.72,29.58,29.66,403285.6385797562,10.6407,10.6874,10.6371,10.6658,403285.6386
2007-07-20 12:30:00,29.66,29.75,29.64,29.68,442898.7811340752,10.6658,10.6982,10.6586,10.673,442898.7811
2007-07-20 12:40:00,29.68,29.69,29.61,29.66,384207.7371489136,10.673,10.6766,10.6479,10.6658,384207.7371
2007-07-20 12:50:00,29.66,29.68,29.52,29.59,570217.276099629,10.6658,10.673,10.6155,10.6407,570217.2761
2007-07-20 13:00:00,29.59,29.66,29.57,29.63,266295.70747217804,10.6407,10.6658,10.6335,10.655,266295.7075
2007-07-20 13:10:00,29.63,29.72,29.62,29.71,269475.3577106518,10.655,10.6874,10.6514,10.6838,269475.3577
2007-07-20 13:20:00,29.71,29.75,29.66,29.69,366587.1754107048,10.6838,10.6982,10.6658,10.6766,366587.1754
2007-07-20 13:30:00,29.69,29.74,29.66,29.73,290408.0551139374,10.6766,10.6946,10.6658,10.691,290408.0551
2007-07-20 13:40:00,29.72,29.78,29.63,29.67,607313.1955484896,10.6874,10.709,10.655,10.6694,607313.1955
2007-07-20 13:50:00,29.67,29.71,29.63,29.68,407392.68680445146,10.6694,10.6838,10.655,10.673,407392.6868
2007-07-20 14:00:00,29.68,29.73,29.63,29.71,552199.258081611,10.673,10.691,10.655,10.6838,552199.2581
2007-07-20 14:10:00,29.72,29.76,29.68,29.72,457074.7217806041,10.6874,10.7018,10.673,10.6874,457074.7218
2007-07-20 14:20:00,29.72,29.75,29.66,29.67,414149.4435612082,10.6874,10.6982,10.6658,10.6694,414149.4436
2007-07-20 14:30:00,29.67,29.73,29.66,29.66,388182.2999470058,10.6694,10.691,10.6658,10.6658,388182.2999
2007-07-20 14:40:00,29.67,29.7,29.64,29.67,334128.24589295173,10.6694,10.6802,10.6586,10.6694,334128.2459
2007-07-20 14:50:00,29.68,29.7,29.64,29.67,403815.5802861685,10.673,10.6802,10.6586,10.6694,403815.5803
2007-07-20 15:00:00,29.67,29.7,29.63,29.64,530339.1626921038,10.6694,10.6802,10.655,10.6586,530339.1627
2007-07-20 15:10:00,29.64,29.66,29.6,29.65,710519.342872284,10.6586,10.6658,10.6443,10.6622,710519.3429
2007-07-20 15:20:00,29.65,29.67,29.55,29.57,809883.4128245892,10.6622,10.6694,10.6263,10.6335,809883.4128
2007-07-20 15:30:00,29.57,29.58,29.41,29.44,1707207.207207207,10.6335,10.6371,10.5759,10.5867,1707207.2072
2007-07-20 15:40:00,29.44,29.54,29.43,29.51,1712904.0805511393,10.5867,10.6227,10.5831,10.6119,1712904.0806
2007-07-20 15:50:00,29.5,29.54,29.47,29.49,2132352.9411764704,10.6083,10.6227,10.5975,10.6047,2132352.9412
2007-07-23 09:30:00,29.81,29.93,29.72,29.87,1327371.4891361948,10.7198,10.7629,10.6874,10.7414,1327371.4891
2007-07-23 09:40:00,29.87,30.0,29.83,29.86,1275967.1436142025,10.7414,10.7881,10.727,10.7378,1275967.1436
2007-07-23 09:50:00,29.85,30.01,29.84,29.97,976417.5940646528,10.7342,10.7917,10.7306,10.7773,976417.5941
2007-07-23 10:00:00,29.98,30.07,29.96,30.03,1222045.5749867514,10.7809,10.8133,10.7737,10.7989,1222045.575
2007-07-23 10:10:00,30.03,30.18,30.01,30.18,2029014.308426073,10.7989,10.8528,10.7917,10.8528,2029014.3084
2007-07-23 10:20:00,30.18,30.25,30.11,30.14,1222310.5458399574,10.8528,10.878,10.8277,10.8384,1222310.5458
2007-07-23 10:30:00,30.15,30.31,30.13,30.29,1257286.698463169,10.842,10.8996,10.8348,10.8924,1257286.6985
2007-07-23 10:40:00,30.3,30.32,30.08,30.15,3259009.0090090088,10.896,10.9032,10.8169,10.842,3259009.009
2007-07-23 10:50:00,30.15,30.23,30.15,30.21,779941.7064122945,10.842,10.8708,10.842,10.8636,779941.7064
2007-07-23 11:00:00,30.21,30.23,30.17,30.18,801404.3455219925,10.8636,10.8708,10.8492,10.8528,801404.3455
2007-07-23 11:10:00,30.18,30.21,30.18,30.19,359565.4478007419,10.8528,10.8636,10.8528,10.8564,359565.4478
2007-07-23 11:20:00,30.18,30.22,30.17,30.21,451642.81928987807,10.8528,10.8672,10.8492,10.8636,451642.8193
2007-07-23 11:30:00,30.21,30.23,30.16,30.18,752782.1939586644,10.8636,10.8708,10.8456,10.8528,752782.194
2007-07-23 11:40:00,30.19,30.2,30.1,30.15,409777.4244833068,10.8564,10.86,10.8241,10.842,409777.4245
2007-07-23 11:50:00,30.15,30.19,30.13,30.15,595786.9634340222,10.842,10.8564,10.8348,10.842,595786.9634
2007-07-23 12:00:00,30.15,30.17,30.13,30.15,388977.2125066242,10.842,10.8492,10.8348,10.842,388977.2125
2007-07-23 12:10:00,30.15,30.28,30.15,30.24,2169316.375198728,10.842,10.8888,10.842,10.8744,2169316.3752
2007-07-23 12:20:00,30.24,30.24,30.14,30.18,563063.063063063,10.8744,10.8744,10.8384,10.8528,563063.0631
2007-07-23 12:30:00,30.18,30.24,30.17,30.23,592739.7986221515,10.8528,10.8744,10.8492,10.8708,592739.7986
2007-07-23 12:40:00,30.24,30.28,30.21,30.26,675278.2193958664,10.8744,10.8888,10.8636,10.8816,675278.2194
2007-07-23 12:50:00,30.25,30.26,30.21,30.22,581478.5373608903,10.878,10.8816,10.8636,10.8672,581478.5374
2007-07-23 13:00:00,30.21,30.23,30.15,30.18,444886.0625331213,10.8636,10.8708,10.842,10.8528,444886.0625
2007-07-23 13:10:00,30.18,30.18,30.13,30.15,332405.9353471118,10.8528,10.8528,10.8348,10.842,332405.9353
2007-07-23 13:20:00,30.15,30.23,30.14,30.23,572469.5283518812,10.842,10.8708,10.8384,10.8708,572469.5284
2007-07-23 13:30:00,30.23,30.23,30.18,30.19,435347.1118177,10.8708,10.8708,10.8528,10.8564,435347.1118
2007-07-23 13:40:00,30.19,30.22,30.18,30.2,469130.8956014838,10.8564,10.8672,10.8528,10.86,469130.8956
2007-07-23 13:50:00,30.2,30.21,30.18,30.19,389772.1250662427,10.86,10.8636,10.8528,10.8564,389772.1251
2007-07-23 14:00:00,30.19,30.21,30.11,30.12,1179252.7821939583,10.8564,10.8636,10.8277,10.8313,1179252.7822
2007-07-23 14:10:00,30.12,30.13,30.04,30.12,662559.6184419714,10.8313,10.8348,10.8025,10.8313,662559.6184
2007-07-23 14:20:00,30.12,30.18,30.11,30.13,447270.80021197663,10.8313,10.8528,10.8277,10.8348,447270.8002
2007-07-23 14:30:00,30.13,30.27,30.13,30.27,746025.4372019077,10.8348,10.8852,10.8348,10.8852,746025.4372
2007-07-23 14:40:00,30.26,30.35,30.24,30.35,713169.0514043454,10.8816,10.914,10.8744,10.914,713169.0514
2007-07-23 14:50:00,30.34,30.35,30.27,30.28,722443.0312665607,10.9104,10.914,10.8852,10.8888,722443.0313
2007-07-23 15:00:00,30.28,30.31,30.25,30.3,558558.5585585585,10.8888,10.8996,10.878,10.896,558558.5586
2007-07-23 15:10:00,30.31,30.31,30.2,30.27,948595.6544780072,10.8996,10.8996,10.86,10.8852,948595.6545
2007-07-23 15:20:00,30.27,30.28,30.21,30.27,952967.6735559088,10.8852,10.8888,10.8636,10.8852,952967.6736
2007-07-23 15:30:00,30.28,30.31,30.14,30.21,1263513.5135135134,10.8888,10.8996,10.8384,10.8636,1263513.5135
2007-07-23 15:40:00,30.21,30.28,30.17,30.2,2101483.8367779544,10.8636,10.8888,10.8492,10.86,2101483.8368
2007-07-23 15:50:00,30.2,30.25,30.17,30.19,2223767.885532591,10.86,10.878,10.8492,10.8564,2223767.8855
2007-07-24 09:30:00,29.81,30.08,29.59,29.72,1815845.2570217275,10.7198,10.8169,10.6407,10.6874,1815845.257
2007-07-24 09:40:00,29.72,29.9,29.69,29.88,1157790.1430842606,10.6874,10.7521,10.6766,10.7449,1157790.1431
2007-07-24 09:50:00,29.88,30.23,29.85,30.18,2425543.1902490724,10.7449,10.8708,10.7342,10.8528,2425543.1902
2007-07-24 10:00:00,30.17,30.32,30.12,30.15,1871621.6216216213,10.8492,10.9032,10.8313,10.842,1871621.6216
2007-07-24 10:10:00,30.15,30.28,30.11,30.2,1233969.263381028,10.842,10.8888,10.8277,10.86,1233969.2634
2007-07-24 10:20:00,30.21,30.21,30.06,30.08,790408.0551139374,10.8636,10.8636,10.8097,10.8169,790408.0551
2007-07-24 10:30:00,30.08,30.09,29.97,30.02,1019740.328563858,10.8169,10.8205,10.7773,10.7953,1019740.3286
2007-07-24 10:40:00,30.02,30.17,29.98,30.09,673688.3942766296,10.7953,10.8492,10.7809,10.8205,673688.3943
2007-07-24 10:50:00,30.09,30.2,30.07,30.15,873741.3884472707,10.8205,10.86,10.8133,10.842,873741.3884
2007-07-24 11:00:00,30.15,30.22,30.12,30.17,498012.7186009539,10.842,10.8672,10.8313,10.8492,498012.7186
2007-07-24 11:10:00,30.17,30.21,30.15,30.15,530339.1626921038,10.8492,10.8636,10.842,10.842,530339.1627
2007-07-24 11:20:00,30.16,30.16,29.98,30.0,1021595.1245363008,10.8456,10.8456,10.7809,10.7881,1021595.1245
2007-07-24 11:30:00,30.0,30.03,29.93,30.0,913222.0455749868,10.7881,10.7989,10.7629,10.7881,913222.0456
2007-07-24 11:40:00,30.0,30.06,29.99,30.03,1077901.4308426073,10.7881,10.8097,10.7845,10.7989,1077901.4308
2007-07-24 11:50:00,30.03,30.15,30.02,30.15,633810.2808691043,10.7989,10.842,10.7953,10.842,633810.2809
2007-07-24 12:00:00,30.15,30.15,30.07,30.09,375861.1552729199,10.842,10.842,10.8133,10.8205,375861.1553
2007-07-24 12:10:00,30.09,30.19,30.06,30.18,509671.4361420244,10.8205,10.8564,10.8097,10.8528,509671.4361
2007-07-24 12:20:00,30.18,30.25,30.1,30.16,621886.5924748277,10.8528,10.878,10.8241,10.8456,621886.5925
2007-07-24 12:30:00,30.17,30.29,30.17,30.24,9338500.264970852,10.8492,10.8924,10.8492,10.8744,9338500.265
2007-07-24 12:40:00,30.24,30.29,30.18,30.21,429782.7239003709,10.8744,10.8924,10.8528,10.8636,429782.7239
2007-07-24 12:50:00,30.21,30.3,30.19,30.25,546369.8993110757,10.8636,10.896,10.8564,10.878,546369.8993
2007-07-24 13:00:00,30.25,30.38,30.25,30.36,710121.8865924748,10.878,10.9247,10.878,10.9176,710121.8866
2007-07-24 13:10:00,30.35,30.37,30.26,30.36,639772.1250662426,10.914,10.9212,10.8816,10.9176,639772.1251
2007-07-24 13:20:00,30.36,30.39,30.33,30.37,535638.5797562267,10.9176,10.9283,10.9068,10.9212,535638.5798
2007-07-24 13:30:00,30.37,30.43,30.34,30.4,655405.4054054053,10.9212,10.9427,10.9104,10.9319,655405.4054
2007-07-24 13:40:00,30.39,30.4,30.32,30.36,592739.7986221515,10.9283,10.9319,10.9032,10.9176,592739.7986
2007-07-24 13:50:00,30.35,30.38,30.31,30.38,704822.4695283518,10.914,10.9247,10.8996,10.9247,704822.4695
2007-07-24 14:00:00,30.37,30.39,30.29,30.33,1026894.541600424,10.9212,10.9283,10.8924,10.9068,1026894.5416
2007-07-24 14:10:00,30.34,30.38,30.21,30.27,521860.0953895071,10.9104,10.9247,10.8636,10.8852,521860.0954
2007-07-24 14:20:00,30.28,30.37,30.27,30.34,418256.4917859035,10.8888,10.9212,10.8852,10.9104,418256.4918
2007-07-24 14:30:00,30.34,30.38,30.21,30.3,645866.4546899841,10.9104,10.9247,10.8636,10.896,645866.4547
2007-07-24 14:40:00,30.3,30.38,30.22,30.35,974562.7980922096,10.896,10.9247,10.8672,10.914,974562.7981
2007-07-24 14:50:00,30.35,30.37,30.24,30.27,788950.7154213036,10.914,10.9212,10.8744,10.8852,788950.7154
2007-07-24 15:00:00,30.27,30.29,30.08,30.15,1849894.0116587167,10.8852,10.8924,10.8169,10.842,1849894.0117
2007-07-24 15:10:00,30.14,30.17,30.06,30.13,794250.1324854265,10.8384,10.8492,10.8097,10.8348,794250.1325
2007-07-24 15:20:00,30.13,30.17,30.04,30.06,1179385.2676205616,10.8348,10.8492,10.8025,10.8097,1179385.2676
2007-07-24 15:30:00,30.06,30.14,29.96,29.96,1691176.4705882352,10.8097,10.8384,10.7737,10.7737,1691176.4706
2007-07-24 15:40:00,29.95,30.0,29.87,29.95,2416401.6958134603,10.7701,10.7881,10.7414,10.7701,2416401.6958
2007-07-24 15:50:00,29.95,30.0,29.93,30.0,3265103.3386327503,10.7701,10.7881,10.7629,10.7881,3265103.3386
2007-07-25 09:30:00,30.23,30.41,30.12,30.22,1602411.2347641755,10.8708,10.9355,10.8313,10.8672,1602411.2348
2007-07-25 09:40:00,30.22,30.4,30.19,30.24,715421.3036565977,10.8672,10.9319,10.8564,10.8744,715421.3037
2007-07-25 09:50:00,30.24,30.29,30.2,30.27,717011.1287758346,10.8744,10.8924,10.86,10.8852,717011.1288
2007-07-25 10:00:00,30.27,30.43,30.21,30.42,1332273.4499205083,10.8852,10.9427,10.8636,10.9391,1332273.4499
2007-07-25 10:10:00,30.42,30.49,30.4,30.46,1073661.897191309,10.9391,10.9643,10.9319,10.9535,1073661.8972
2007-07-25 10:20:00,30.46,30.46,30.3,30.41,991520.9326974032,10.9535,10.9535,10.896,10.9355,991520.9327
2007-07-25 10:30:00,30.42,31.4,30.34,30.42,1048357.1807101218,10.9391,11.2915,10.9104,10.9391,1048357.1807
2007-07-25 10:40:00,30.42,31.4,30.23,30.25,1226285.1086380498,10.9391,11.2915,10.8708,10.878,1226285.1086
2007-07-25 10:50:00,30.26,30.46,30.16,30.43,1382485.4266030735,10.8816,10.9535,10.8456,10.9427,1382485.4266
2007-07-25 11:00:00,30.43,30.58,30.41,30.46,1340487.5463698993,10.9427,10.9967,10.9355,10.9535,1340487.5464
2007-07-25 11:10:00,30.46,30.53,30.32,30.38,885797.5622681504,10.9535,10.9787,10.9032,10.9247,885797.5623
2007-07-25 11:20:00,30.38,30.49,30.36,30.4,1417859.035506094,10.9247,10.9643,10.9176,10.9319,1417859.0355
2007-07-25 11:30:00,30.4,30.46,30.35,30.41,668786.4334923158,10.9319,10.9535,10.914,10.9355,668786.4335
2007-07-25 11:40:00,30.4,30.45,30.38,30.41,604398.516163222,10.9319,10.9499,10.9247,10.9355,604398.5162
2007-07-25 11:50:00,30.41,30.43,30.35,30.41,555511.3937466878,10.9355,10.9427,10.914,10.9355,555511.3937
2007-07-25 12:00:00,30.4,30.55,30.4,30.54,836777.9544250132,10.9319,10.9859,10.9319,10.9823,836777.9544
2007-07-25 12:10:00,30.54,30.61,30.52,30.59,949788.0233174348,10.9823,11.0075,10.9751,11.0003,949788.0233
2007-07-25 12:20:00,30.6,30.7,30.58,30.68,649841.0174880762,11.0039,11.0398,10.9967,11.0326,649841.0175
2007-07-25 12:30:00,30.67,30.7,30.55,30.55,584658.187599364,11.029,11.0398,10.9859,10.9859,584658.1876
2007-07-25 12:40:00,30.55,30.56,30.4,30.44,541467.938526762,10.9859,10.9895,10.9319,10.9463,541467.9385
2007-07-25 12:50:00,30.44,30.58,30.4,30.55,640037.0959194488,10.9463,10.9967,10.9319,10.9859,640037.0959
2007-07-25 13:00:00,30.54,30.56,30.46,30.46,449258.0816110228,10.9823,10.9895,10.9535,10.9535,449258.0816
2007-07-25 13:10:00,30.46,30.46,30.23,30.38,974297.8272390036,10.9535,10.9535,10.8708,10.9247,974297.8272
2007-07-25 13:20:00,30.37,30.43,30.31,30.34,389507.1542130365,10.9212,10.9427,10.8996,10.9104,389507.1542
2007-07-25 13:30:00,30.34,30.35,30.23,30.32,1149178.5903550608,10.9104,10.914,10.8708,10.9032,1149178.5904
2007-07-25 13:40:00,30.32,30.43,30.31,30.42,824986.7514573396,10.9032,10.9427,10.8996,10.9391,824986.7515
2007-07-25 13:50:00,30.42,30.49,30.34,30.41,492448.3306836248,10.9391,10.9643,10.9104,10.9355,492448.3307
2007-07-25 14:00:00,30.41,30.55,30.31,30.55,1067965.0238473767,10.9355,10.9859,10.8996,10.9859,1067965.0238
2007-07-25 14:10:00,30.55,30.65,30.49,30.61,665606.783253842,10.9859,11.0218,10.9643,11.0075,665606.7833
2007-07-25 14:20:00,30.61,30.69,30.55,30.55,667064.1229464759,11.0075,11.0362,10.9859,10.9859,667064.1229
2007-07-25 14:30:00,30.55,30.58,30.39,30.4,790937.9968203497,10.9859,10.9967,10.9283,10.9319,790937.9968
2007-07-25 14:40:00,30.4,30.52,30.34,30.48,862877.5834658187,10.9319,10.9751,10.9104,10.9607,862877.5835
2007-07-25 14:50:00,30.49,30.51,30.43,30.49,390567.0376258611,10.9643,10.9715,10.9427,10.9643,390567.0376
2007-07-25 15:00:00,30.49,30.68,30.48,30.63,945416.0042395336,10.9643,11.0326,10.9607,11.0146,945416.0042
2007-07-25 15:10:00,30.63,30.68,30.56,30.57,1036168.521462639,11.0146,11.0326,10.9895,10.9931,1036168.5215
2007-07-25 15:20:00,30.57,30.65,30.52,30.6,657790.1430842606,10.9931,11.0218,10.9751,11.0039,657790.1431
2007-07-25 15:30:00,30.61,30.66,30.55,30.64,957472.1780604132,11.0075,11.0254,10.9859,11.0182,957472.1781
2007-07-25 15:40:00,30.64,30.68,30.55,30.55,1467673.55590885,11.0182,11.0326,10.9859,10.9859,1467673.5559
2007-07-25 15:50:00,30.55,30.64,30.55,30.58,2118309.4859565445,10.9859,11.0182,10.9859,10.9967,2118309.486
2007-07-26 09:30:00,30.39,30.72,30.39,30.51,2359962.904080551,10.9283,11.047,10.9283,10.9715,2359962.9041
2007-07-26 09:40:00,30.51,30.61,30.46,30.57,1385665.0768415474,10.9715,11.0075,10.9535,10.9931,1385665.0768
2007-07-26 09:50:00,30.56,30.61,30.51,30.56,1862480.1271860087,10.9895,11.0075,10.9715,10.9895,1862480.1272
2007-07-26 10:00:00,30.55,30.74,30.53,30.72,1189321.6746157922,10.9859,11.0542,10.9787,11.047,1189321.6746
2007-07-26 10:10:00,30.72,30.85,30.71,30.74,1666666.6666666665,11.047,11.0938,11.0434,11.0542,1666666.6667
2007-07-26 10:20:00,30.74,30.95,30.74,30.94,1262851.086380498,11.0542,11.1297,11.0542,11.1261,1262851.0864
2007-07-26 10:30:00,30.95,30.98,30.9,30.97,1693296.2374138844,11.1297,11.1405,11.1117,11.1369,1693296.2374
2007-07-26 10:40:00,30.97,31.02,30.95,31.01,723370.4292527821,11.1369,11.1549,11.1297,11.1513,723370.4293
2007-07-26 10:50:00,31.01,31.06,30.99,31.05,618441.9713831478,11.1513,11.1693,11.1441,11.1657,618441.9714
2007-07-26 11:00:00,31.05,31.07,30.74,30.77,1431637.519872814,11.1657,11.1729,11.0542,11.065,1431637.5199
2007-07-26 11:10:00,30.77,30.87,30.75,30.81,1461049.284578696,11.065,11.101,11.0578,11.0794,1461049.2846
2007-07-26 11:20:00,30.8,30.95,30.79,30.93,824456.8097509274,11.0758,11.1297,11.0722,11.1225,824456.8098
2007-07-26 11:30:00,30.94,30.97,30.8,30.94,1186274.5098039214,11.1261,11.1369,11.0758,11.1261,1186274.5098
2007-07-26 11:40:00,30.93,30.98,30.8,30.8,811340.752517223,11.1225,11.1405,11.0758,11.0758,811340.7525
2007-07-26 11:50:00,30.81,30.93,30.77,30.89,737811.3407525171,11.0794,11.1225,11.065,11.1081,737811.3408
2007-07-26 12:00:00,30.89,30.94,30.78,30.83,835188.1293057763,11.1081,11.1261,11.0686,11.0866,835188.1293
2007-07-26 12:10:00,30.84,30.85,30.74,30.77,1182697.4032856384,11.0902,11.0938,11.0542,11.065,1182697.4033
2007-07-26 12:20:00,30.77,30.81,30.67,30.72,733306.8362480126,11.065,11.0794,11.029,11.047,733306.8362
2007-07-26 12:30:00,30.72,30.74,30.49,30.55,1359830.418653948,11.047,11.0542,10.9643,10.9859,1359830.4187
2007-07-26 12:40:00,30.55,30.87,30.25,30.5,2467143.614202437,10.9859,11.101,10.878,10.9679,2467143.6142
2007-07-26 12:50:00,30.51,30.65,30.38,30.61,896793.8526762056,10.9715,11.0218,10.9247,11.0075,896793.8527
2007-07-26 13:00:00,30.61,30.64,30.53,30.6,694621.0916799152,11.0075,11.0182,10.9787,11.0039,694621.0917
2007-07-26 13:10:00,30.6,30.74,30.57,30.64,836115.5272919978,11.0039,11.0542,10.9931,11.0182,836115.5273
2007-07-26 13:20:00,30.64,30.64,30.37,30.4,1086910.4398516165,11.0182,11.0182,10.9212,10.9319,1086910.4399
2007-07-26 13:30:00,30.4,30.49,30.36,30.37,696343.4022257552,10.9319,10.9643,10.9176,10.9212,696343.4022
2007-07-26 13:40:00,30.38,30.48,30.31,30.34,1036698.4631690512,10.9247,10.9607,10.8996,10.9104,1036698.4632
2007-07-26 13:50:00,30.33,30.38,30.18,30.21,1594329.6237413883,10.9068,10.9247,10.8528,10.8636,1594329.6237
2007-07-26 14:00:00,30.21,30.28,30.05,30.09,1571939.5866454688,10.8636,10.8888,10.8061,10.8205,1571939.5866
2007-07-26 14:10:00,30.09,30.14,30.04,30.08,1125993.640699523,10.8205,10.8384,10.8025,10.8169,1125993.6407
2007-07-26 14:20:00,30.07,30.15,29.96,30.12,1839295.177530472,10.8133,10.842,10.7737,10.8313,1839295.1775
2007-07-26 14:30:00,30.13,30.19,30.03,30.09,1585188.1293057762,10.8348,10.8564,10.7989,10.8205,1585188.1293
2007-07-26 14:40:00,30.09,30.16,29.96,29.96,1070349.761526232,10.8205,10.8456,10.7737,10.7737,1070349.7615
2007-07-26 14:50:00,29.96,30.58,29.89,30.13,1410439.851616322,10.7737,10.9967,10.7485,10.8348,1410439.8516
2007-07-26 15:00:00,30.13,30.32,30.06,30.13,1290540.5405405404,10.8348,10.9032,10.8097,10.8348,1290540.5405
2007-07-26 15:10:00,30.14,30.28,30.09,30.27,1030074.1918388976,10.8384,10.8888,10.8205,10.8852,1030074.1918
2007-07-26 15:20:00,30.27,30.4,30.12,30.14,1448330.6836248012,10.8852,10.9319,10.8313,10.8384,1448330.6836
2007-07-26 15:30:00,30.14,30.19,30.06,30.13,1921303.656597774,10.8384,10.8564,10.8097,10.8348,1921303.6566
2007-07-26 15:40:00,30.14,30.36,30.03,30.36,2600953.895071542,10.8384,10.9176,10.7989,10.9176,2600953.8951
2007-07-26 15:50:00,30.35,30.46,30.27,30.36,3237811.340752517,10.914,10.9535,10.8852,10.9176,3237811.3408
2007-07-27 09:30:00,30.08,30.41,29.81,30.01,1179517.7530471648,10.8169,10.9355,10.7198,10.7917,1179517.753
2007-07-27 09:40:00,30.01,30.41,29.93,30.17,1086248.012718601,10.7917,10.9355,10.7629,10.8492,1086248.0127
2007-07-27 09:50:00,30.17,30.41,30.14,30.28,840355.0609432962,10.8492,10.9355,10.8384,10.8888,840355.0609
2007-07-27 10:00:00,30.28,30.31,30.06,30.12,808426.0731319555,10.8888,10.8996,10.8097,10.8313,808426.0731
2007-07-27 10:10:00,30.11,30.21,30.06,30.14,1055776.3645998938,10.8277,10.8636,10.8097,10.8384,1055776.3646
2007-07-27 10:20:00,30.13,30.2,29.97,30.0,785771.0651828299,10.8348,10.86,10.7773,10.7881,785771.0652
2007-07-27 10:30:00,30.0,30.03,29.87,29.89,1503974.562798092,10.7881,10.7989,10.7414,10.7485,1503974.5628
2007-07-27 10:40:00,29.89,29.97,29.84,29.84,1914281.928987811,10.7485,10.7773,10.7306,10.7306,1914281.929
2007-07-27 10:50:00,29.85,29.89,29.69,29.89,1912029.676735559,10.7342,10.7485,10.6766,10.7485,1912029.6767
2007-07-27 11:00:00,29.89,29.98,29.8,29.91,1326709.0620031797,10.7485,10.7809,10.7162,10.7557,1326709.062
2007-07-27 11:10:00,29.91,29.97,29.84,29.94,801934.2872284048,10.7557,10.7773,10.7306,10.7665,801934.2872
2007-07-27 11:20:00,29.94,30.09,29.88,29.91,732644.4091149973,10.7665,10.8205,10.7449,10.7557,732644.4091
2007-07-27 11:30:00,29.91,29.96,29.8,29.86,632087.9703232644,10.7557,10.7737,10.7162,10.7378,632087.9703
2007-07-27 11:40:00,29.86,29.94,29.82,29.84,589825.1192368839,10.7378,10.7665,10.7234,10.7306,589825.1192
2007-07-27 11:50:00,29.83,29.84,29.69,29.77,820879.7032326444,10.727,10.7306,10.6766,10.7054,820879.7032
2007-07-27 12:00:00,29.77,29.91,29.77,29.88,525172.2310545839,10.7054,10.7557,10.7054,10.7449,525172.2311
2007-07-27 12:10:00,29.87,29.95,29.78,29.81,739533.651298357,10.7414,10.7701,10.709,10.7198,739533.6513
2007-07-27 12:20:00,29.81,29.92,29.79,29.88,546104.9284578696,10.7198,10.7593,10.7126,10.7449,546104.9285
2007-07-27 12:30:00,29.88,29.95,29.77,29.78,629968.2034976152,10.7449,10.7701,10.7054,10.709,629968.2035
2007-07-27 12:40:00,29.79,29.94,29.79,29.91,765103.3386327503,10.7126,10.7665,10.7126,10.7557,765103.3386
2007-07-27 12:50:00,29.91,29.91,29.71,29.75,705352.4112347641,10.7557,10.7557,10.6838,10.6982,705352.4112
2007-07-27 13:00:00,29.75,29.85,29.71,29.85,651298.3571807101,10.6982,10.7342,10.6838,10.7342,651298.3572
2007-07-27 13:10:00,29.85,29.98,29.78,29.94,669316.375198728,10.7342,10.7809,10.709,10.7665,669316.3752
2007-07-27 13:20:00,29.95,29.97,29.86,29.89,381955.4848966613,10.7701,10.7773,10.7378,10.7485,381955.4849
2007-07-27 13:30:00,29.88,29.94,29.82,29.93,461976.6825649178,10.7449,10.7665,10.7234,10.7629,461976.6826
2007-07-27 13:40:00,29.93,30.06,29.92,30.03,537095.9194488606,10.7629,10.8097,10.7593,10.7989,537095.9194
2007-07-27 13:50:00,30.03,30.08,29.97,30.03,452835.1881293057,10.7989,10.8169,10.7773,10.7989,452835.1881
2007-07-27 14:00:00,30.03,30.05,29.93,30.0,637254.9019607842,10.7989,10.8061,10.7629,10.7881,637254.902
2007-07-27 14:10:00,29.99,30.02,29.86,29.94,482909.3799682034,10.7845,10.7953,10.7378,10.7665,482909.38
2007-07-27 14:20:00,29.94,29.97,29.81,29.87,542527.8219395865,10.7665,10.7773,10.7198,10.7414,542527.8219
2007-07-27 14:30:00,29.87,30.0,29.84,29.99,507154.2130365659,10.7414,10.7881,10.7306,10.7845,507154.213
2007-07-27 14:40:00,29.99,30.13,29.98,30.05,656995.2305246423,10.7845,10.8348,10.7809,10.8061,656995.2305
2007-07-27 14:50:00,30.05,30.12,29.98,30.03,699655.5378908319,10.8061,10.8313,10.7809,10.7989,699655.5379
2007-07-27 15:00:00,30.03,30.07,29.93,30.01,953365.129835718,10.7989,10.8133,10.7629,10.7917,953365.1298
2007-07-27 15:10:00,30.01,30.04,29.91,29.99,675675.6756756756,10.7917,10.8025,10.7557,10.7845,675675.6757
2007-07-27 15:20:00,29.99,30.03,29.91,29.96,841414.9443561208,10.7845,10.7989,10.7557,10.7737,841414.9444
2007-07-27 15:30:00,29.96,30.0,29.84,29.85,1136857.445680975,10.7737,10.7881,10.7306,10.7342,1136857.4457
2007-07-27 15:40:00,29.86,29.88,29.69,29.71,1930710.1218865924,10.7378,10.7449,10.6766,10.6838,1930710.1219
2007-07-27 15:50:00,29.71,29.79,29.63,29.63,3176868.044515103,10.6838,10.7126,10.655,10.655,3176868.0445
2007-07-30 09:30:00,29.76,30.19,29.41,29.46,2033386.3275039743,10.7018,10.8564,10.5759,10.5939,2033386.3275
2007-07-30 09:40:00,29.46,29.51,29.31,29.42,1160572.3370429252,10.5939,10.6119,10.54,10.5795,1160572.337
2007-07-30 09:50:00,29.42,30.08,29.32,29.49,1179650.238473768,10.5795,10.8169,10.5436,10.6047,1179650.2385
2007-07-30 10:00:00,29.48,29.97,29.48,29.67,970985.6915739268,10.6011,10.7773,10.6011,10.6694,970985.6916
2007-07-30 10:10:00,29.67,31.1,29.65,29.69,848039.2156862745,10.6694,11.1837,10.6622,10.6766,848039.2157
2007-07-30 10:20:00,29.69,29.93,29.69,29.87,857445.6809750927,10.6766,10.7629,10.6766,10.7414,857445.681
2007-07-30 10:30:00,29.87,29.91,29.82,29.88,1268150.5034446209,10.7414,10.7557,10.7234,10.7449,1268150.5034
2007-07-30 10:40:00,29.88,29.95,29.87,29.93,788155.8028616852,10.7449,10.7701,10.7414,10.7629,788155.8029
2007-07-30 10:50:00,29.93,30.0,29.91,29.94,729199.7880233173,10.7629,10.7881,10.7557,10.7665,729199.788
2007-07-30 11:00:00,29.95,30.02,29.89,29.94,1239003.7095919447,10.7701,10.7953,10.7485,10.7665,1239003.7096
2007-07-30 11:10:00,29.94,29.95,29.85,29.9,914414.4144144144,10.7665,10.7701,10.7342,10.7521,914414.4144
2007-07-30 11:20:00,29.9,30.1,29.83,29.89,1146528.881822999,10.7521,10.8241,10.727,10.7485,1146528.8818
2007-07-30 11:30:00,29.89,29.91,29.81,29.81,801006.8892421833,10.7485,10.7557,10.7198,10.7198,801006.8892
2007-07-30 11:40:00,29.81,29.88,29.77,29.87,873608.9030206676,10.7198,10.7449,10.7054,10.7414,873608.903
2007-07-30 11:50:00,29.87,29.89,29.82,29.84,826444.0911499735,10.7414,10.7485,10.7234,10.7306,826444.0911
2007-07-30 12:00:00,29.84,29.84,29.77,29.81,555511.3937466878,10.7306,10.7306,10.7054,10.7198,555511.3937
2007-07-30 12:10:00,29.81,29.84,29.71,29.73,540010.5988341282,10.7198,10.7306,10.6838,10.691,540010.5988
2007-07-30 12:20:00,29.73,29.78,29.71,29.75,338367.7795442501,10.691,10.709,10.6838,10.6982,338367.7795
2007-07-30 12:30:00,29.75,29.84,29.74,29.83,442501.324854266,10.6982,10.7306,10.6946,10.727,442501.3249
2007-07-30 12:40:00,29.84,29.87,29.81,29.86,549682.0349761526,10.7306,10.7414,10.7198,10.7378,549682.035
2007-07-30 12:50:00,29.86,29.98,29.85,29.91,720058.2935877052,10.7378,10.7809,10.7342,10.7557,720058.2936
2007-07-30 13:00:00,29.91,29.98,29.9,29.91,534976.1526232114,10.7557,10.7809,10.7521,10.7557,534976.1526
2007-07-30 13:10:00,29.92,29.94,29.89,29.9,363010.0688924218,10.7593,10.7665,10.7485,10.7521,363010.0689
2007-07-30 13:20:00,29.9,29.93,29.87,29.89,315977.7424483307,10.7521,10.7629,10.7414,10.7485,315977.7424
2007-07-30 13:30:00,29.89,29.89,29.81,29.82,439719.1308956015,10.7485,10.7485,10.7198,10.7234,439719.1309
2007-07-30 13:40:00,29.82,30.03,29.82,30.03,764440.911499735,10.7234,10.7989,10.7234,10.7989,764440.9115
2007-07-30 13:50:00,30.03,30.04,29.97,29.98,725092.7397986221,10.7989,10.8025,10.7773,10.7809,725092.7398
2007-07-30 14:00:00,29.98,30.01,29.93,29.95,689321.6746157922,10.7809,10.7917,10.7629,10.7701,689321.6746
2007-07-30 14:10:00,29.95,29.97,29.91,29.94,507684.1547429782,10.7701,10.7773,10.7557,10.7665,507684.1547
2007-07-30 14:20:00,29.94,29.97,29.91,29.94,583995.7604663486,10.7665,10.7773,10.7557,10.7665,583995.7605
2007-07-30 14:30:00,29.94,29.95,29.87,29.91,536433.4923158452,10.7665,10.7701,10.7414,10.7557,536433.4923
2007-07-30 14:40:00,29.91,29.98,29.91,29.96,774244.8330683624,10.7557,10.7809,10.7557,10.7737,774244.8331
2007-07-30 14:50:00,29.96,29.99,29.93,29.96,474297.8272390037,10.7737,10.7845,10.7629,10.7737,474297.8272
2007-07-30 15:00:00,29.97,30.09,29.92,30.08,779146.7938526762,10.7773,10.8205,10.7593,10.8169,779146.7939
2007-07-30 15:10:00,30.08,30.09,30.04,30.06,868044.5151033385,10.8169,10.8205,10.8025,10.8097,868044.5151
2007-07-30 15:20:00,30.07,30.12,30.06,30.06,1044515.1033386326,10.8133,10.8313,10.8097,10.8097,1044515.1033
2007-07-30 15:30:00,30.05,30.1,30.03,30.09,758611.5527291998,10.8061,10.8241,10.7989,10.8205,758611.5527
2007-07-30 15:40:00,30.09,30.14,30.0,30.0,1110625.3312135665,10.8205,10.8384,10.7881,10.7881,1110625.3312
2007-07-30 15:50:00,30.01,30.03,29.94,30.0,1563063.063063063,10.7917,10.7989,10.7665,10.7881,1563063.0631
2007-07-31 09:30:00,30.03,30.26,29.94,30.08,1589295.1775304717,10.7989,10.8816,10.7665,10.8169,1589295.1775
2007-07-31 09:40:00,30.06,30.14,30.0,30.05,884075.2517223104,10.8097,10.8384,10.7881,10.8061,884075.2517
2007-07-31 09:50:00,30.06,30.16,30.03,30.15,573396.9263381028,10.8097,10.8456,10.7989,10.842,573396.9263
2007-07-31 10:00:00,30.15,30.22,30.15,30.22,1001987.281399046,10.842,10.8672,10.842,10.8672,1001987.2814
2007-07-31 10:10:00,30.22,30.26,30.15,30.17,766030.7366189718,10.8672,10.8816,10.842,10.8492,766030.7366
2007-07-31 10:20:00,30.17,30.24,30.13,30.16,757286.6984631689,10.8492,10.8744,10.8348,10.8456,757286.6985
2007-07-31 10:30:00,30.16,30.27,30.06,30.07,1838102.808691044,10.8456,10.8852,10.8097,10.8133,1838102.8087
2007-07-31 10:40:00,30.06,30.12,29.93,29.93,750927.3979862215,10.8097,10.8313,10.7629,10.7629,750927.398
2007-07-31 10:50:00,29.94,29.94,29.72,29.81,1248012.7186009537,10.7665,10.7665,10.6874,10.7198,1248012.7186
2007-07-31 11:00:00,29.81,29.96,29.77,29.94,624006.3593004768,10.7198,10.7737,10.7054,10.7665,624006.3593
2007-07-31 11:10:00,29.94,29.99,29.91,29.91,505299.4170641229,10.7665,10.7845,10.7557,10.7557,505299.4171
2007-07-31 11:20:00,29.91,29.93,29.85,29.89,600291.4679385266,10.7557,10.7629,10.7342,10.7485,600291.4679
2007-07-31 11:30:00,29.88,29.98,29.88,29.97,541467.938526762,10.7449,10.7809,10.7449,10.7773,541467.9385
2007-07-31 11:40:00,29.97,30.04,29.96,30.04,646131.4255431902,10.7773,10.8025,10.7737,10.8025,646131.4255
2007-07-31 11:50:00,30.03,30.07,29.99,30.02,529941.7064122946,10.7989,10.8133,10.7845,10.7953,529941.7064
2007-07-31 12:00:00,30.02,30.05,29.93,29.94,433757.2866984632,10.7953,10.8061,10.7629,10.7665,433757.2867
2007-07-31 12:10:00,29.94,29.96,29.81,29.82,636592.4748277689,10.7665,10.7737,10.7198,10.7234,636592.4748
2007-07-31 12:20:00,29.82,29.97,29.8,29.89,575914.1494435612,10.7234,10.7773,10.7162,10.7485,575914.1494
2007-07-31 12:30:00,29.89,29.93,29.81,29.84,555908.850026497,10.7485,10.7629,10.7198,10.7306,555908.85
2007-07-31 12:40:00,29.84,29.9,29.84,29.9,570614.7323794382,10.7306,10.7521,10.7306,10.7521,570614.7324
2007-07-31 12:50:00,29.9,29.93,29.86,29.93,554451.5103338632,10.7521,10.7629,10.7378,10.7629,554451.5103
2007-07-31 13:00:00,29.92,29.93,29.84,29.9,442368.8394276629,10.7593,10.7629,10.7306,10.7521,442368.8394
2007-07-31 13:10:00,29.89,29.95,29.87,29.89,459062.0031796502,10.7485,10.7701,10.7414,10.7485,459062.0032
2007-07-31 13:20:00,29.88,29.91,29.82,29.84,476285.10863804974,10.7449,10.7557,10.7234,10.7306,476285.1086
2007-07-31 13:30:00,29.84,29.91,29.81,29.87,354133.54531001585,10.7306,10.7557,10.7198,10.7414,354133.5453
2007-07-31 13:40:00,29.87,29.88,29.78,29.79,542527.8219395865,10.7414,10.7449,10.709,10.7126,542527.8219
2007-07-31 13:50:00,29.78,29.89,29.69,29.89,629305.7763645998,10.709,10.7485,10.6766,10.7485,629305.7764
2007-07-31 14:00:00,29.89,29.93,29.81,29.83,590487.5463698993,10.7485,10.7629,10.7198,10.727,590487.5464
2007-07-31 14:10:00,29.82,29.94,29.81,29.92,403285.6385797562,10.7234,10.7665,10.7198,10.7593,403285.6386
2007-07-31 14:20:00,29.92,29.93,29.72,29.75,652225.7551669315,10.7593,10.7629,10.6874,10.6982,652225.7552
2007-07-31 14:30:00,29.74,29.75,29.63,29.69,882485.4266030736,10.6946,10.6982,10.655,10.6766,882485.4266
2007-07-31 14:40:00,29.69,29.81,29.63,29.78,910837.3078961312,10.6766,10.7198,10.655,10.709,910837.3079
2007-07-31 14:50:00,29.78,29.81,29.68,29.78,826709.0620031796,10.709,10.7198,10.673,10.709,826709.062
2007-07-31 15:00:00,29.78,29.87,29.73,29.78,816905.1404345521,10.709,10.7414,10.691,10.709,816905.1404
2007-07-31 15:10:00,29.78,29.81,29.71,29.75,734234.2342342342,10.709,10.7198,10.6838,10.6982,734234.2342
2007-07-31 15:20:00,29.76,29.87,29.75,29.75,920906.2003179648,10.7018,10.7414,10.6982,10.6982,920906.2003
2007-07-31 15:30:00,29.75,29.8,29.63,29.74,1169581.3460519342,10.6982,10.7162,10.655,10.6946,1169581.3461
2007-07-31 15:40:00,29.74,29.77,29.58,29.68,1802596.71436142,10.6946,10.7054,10.6371,10.673,1802596.7144
2007-07-31 15:50:00,29.68,29.78,29.56,29.6,2380498.145204027,10.673,10.709,10.6299,10.6443,2380498.1452
2007-08-01 09:30:00,29.54,29.95,29.41,29.71,1662824.5892951775,10.6227,10.7701,10.5759,10.6838,1662824.5893
2007-08-01 09:40:00,29.72,29.75,29.36,29.38,1444488.606253312,10.6874,10.6982,10.558,10.5651,1444488.6063
2007-08-01 09:50:00,29.37,29.63,29.36,29.51,1567700.0529941705,10.5615,10.655,10.558,10.6119,1567700.053
2007-08-01 10:00:00,29.5,29.73,29.47,29.5,1543455.219925808,10.6083,10.691,10.5975,10.6083,1543455.2199
2007-08-01 10:10:00,29.5,29.87,29.49,29.82,1327768.9454160042,10.6083,10.7414,10.6047,10.7234,1327768.9454
2007-08-01 10:20:00,29.82,29.82,29.54,29.58,1110360.3603603602,10.7234,10.7234,10.6227,10.6371,1110360.3604
2007-08-01 10:30:00,29.58,29.69,29.58,29.63,1144806.5712771595,10.6371,10.6766,10.6371,10.655,1144806.5713
2007-08-01 10:40:00,29.63,29.88,29.44,29.57,1173953.3651298357,10.655,10.7449,10.5867,10.6335,1173953.3651
2007-08-01 10:50:00,29.57,29.87,29.57,29.76,917859.0355060942,10.6335,10.7414,10.6335,10.7018,917859.0355
2007-08-01 11:00:00,29.75,29.93,29.66,29.75,1094594.5945945946,10.6982,10.7629,10.6658,10.6982,1094594.5946
2007-08-01 11:10:00,29.75,30.0,29.69,29.98,1082273.4499205083,10.6982,10.7881,10.6766,10.7809,1082273.4499
2007-08-01 11:20:00,29.97,30.11,29.63,29.96,1533518.8129305774,10.7773,10.8277,10.655,10.7737,1533518.8129
2007-08-01 11:30:00,29.96,30.03,29.94,29.96,722840.4875463698,10.7737,10.7989,10.7665,10.7737,722840.4875
2007-08-01 11:40:00,29.96,30.02,29.91,29.94,654080.5511393746,10.7737,10.7953,10.7557,10.7665,654080.5511
2007-08-01 11:50:00,29.94,30.04,29.9,30.02,789348.1717011128,10.7665,10.8025,10.7521,10.7953,789348.1717
2007-08-01 12:00:00,30.02,30.03,29.86,29.95,599629.0408055113,10.7953,10.7989,10.7378,10.7701,599629.0408
2007-08-01 12:10:00,29.95,30.11,29.94,30.06,754504.5045045044,10.7701,10.8277,10.7665,10.8097,754504.5045
2007-08-01 12:20:00,30.05,30.09,29.99,30.09,526364.5998940116,10.8061,10.8205,10.7845,10.8205,526364.5999
2007-08-01 12:30:00,30.09,30.15,30.06,30.08,755034.4462109167,10.8205,10.842,10.8097,10.8169,755034.4462
2007-08-01 12:40:00,30.08,30.12,30.06,30.1,481717.0111287758,10.8169,10.8313,10.8097,10.8241,481717.0111
2007-08-01 12:50:00,30.11,30.12,29.99,30.03,554716.4811870693,10.8277,10.8313,10.7845,10.7989,554716.4812
2007-08-01 13:00:00,30.03,30.03,29.87,29.95,673025.9671436142,10.7989,10.7989,10.7414,10.7701,673025.9671
2007-08-01 13:10:00,29.94,29.97,29.87,29.92,474695.2835188129,10.7665,10.7773,10.7414,10.7593,474695.2835
2007-08-01 13:20:00,29.92,29.97,29.78,29.97,684154.7429782724,10.7593,10.7773,10.709,10.7773,684154.743
2007-08-01 13:30:00,29.97,30.0,29.93,29.95,659512.4536301006,10.7773,10.7881,10.7629,10.7701,659512.4536
2007-08-01 13:40:00,29.94,30.0,29.79,29.84,690381.5580286168,10.7665,10.7881,10.7126,10.7306,690381.558
2007-08-01 13:50:00,29.84,29.96,29.83,29.94,583333.3333333333,10.7306,10.7737,10.727,10.7665,583333.3333
2007-08-01 14:00:00,29.94,30.02,29.87,29.97,999867.5145733968,10.7665,10.7953,10.7414,10.7773,999867.5146
2007-08-01 14:10:00,29.97,29.99,29.87,29.91,571674.6157922628,10.7773,10.7845,10.7414,10.7557,571674.6158
2007-08-01 14:20:00,29.91,29.98,29.89,29.95,626258.6115527292,10.7557,10.7809,10.7485,10.7701,626258.6116
2007-08-01 14:30:00,29.96,30.04,29.94,29.97,704425.0132485426,10.7737,10.8025,10.7665,10.7773,704425.0132
2007-08-01 14:40:00,29.96,30.02,29.88,29.99,1103471.1181770004,10.7737,10.7953,10.7449,10.7845,1103471.1182
2007-08-01 14:50:00,29.99,30.02,29.73,29.82,1176868.044515103,10.7845,10.7953,10.691,10.7234,1176868.0445
2007-08-01 15:00:00,29.82,29.9,29.69,29.72,1401563.3280339162,10.7234,10.7521,10.6766,10.6874,1401563.328
2007-08-01 15:10:00,29.72,29.91,29.71,29.88,1088500.264970853,10.6874,10.7557,10.6838,10.7449,1088500.265
2007-08-01 15:20:00,29.88,30.03,29.81,29.95,1227212.5066242712,10.7449,10.7989,10.7198,10.7701,1227212.5066
2007-08-01 15:30:00,29.94,29.99,29.7,29.73,2348304.1865394805,10.7665,10.7845,10.6802,10.691,2348304.1865
2007-08-01 15:40:00,29.73,30.1,29.61,30.09,3125331.213566507,10.691,10.8241,10.6479,10.8205,3125331.2136
2007-08-01 15:50:00,30.09,30.43,30.08,30.32,3565712.771595124,10.8205,10.9427,10.8169,10.9032,3565712.7716
2007-08-02 09:30:00,30.24,30.46,30.12,30.25,975092.739798622,10.8744,10.9535,10.8313,10.878,975092.7398
2007-08-02 09:40:00,30.28,30.35,30.18,30.34,860360.3603603602,10.8888,10.914,10.8528,10.9104,860360.3604
2007-08-02 09:50:00,30.34,30.39,30.14,30.21,538155.8028616852,10.9104,10.9283,10.8384,10.8636,538155.8029
2007-08-02 10:00:00,30.21,30.35,30.13,30.15,791467.938526762,10.8636,10.914,10.8348,10.842,791467.9385
2007-08-02 10:10:00,30.15,30.24,30.14,30.15,527556.9687334392,10.842,10.8744,10.8384,10.842,527556.9687
2007-08-02 10:20:00,30.15,30.28,30.13,30.24,392819.28987811337,10.842,10.8888,10.8348,10.8744,392819.2899
2007-08-02 10:30:00,30.25,30.38,30.23,30.33,515633.2803391626,10.878,10.9247,10.8708,10.9068,515633.2803
2007-08-02 10:40:00,30.33,30.36,30.26,30.28,399178.59035506094,10.9068,10.9176,10.8816,10.8888,399178.5904
2007-08-02 10:50:00,30.28,30.34,30.28,30.3,389904.61049284576,10.8888,10.9104,10.8888,10.896,389904.6105
2007-08-02 11:00:00,30.3,30.31,30.21,30.22,546237.4138844727,10.896,10.8996,10.8636,10.8672,546237.4139
2007-08-02 11:10:00,30.21,30.31,30.18,30.31,440911.4997350291,10.8636,10.8996,10.8528,10.8996,440911.4997
2007-08-02 11:20:00,30.3,30.49,30.3,30.47,519872.813990461,10.896,10.9643,10.896,10.9571,519872.814
2007-08-02 11:30:00,30.48,30.52,30.45,30.49,390832.0084790672,10.9607,10.9751,10.9499,10.9643,390832.0085
2007-08-02 11:40:00,30.49,30.51,30.47,30.49,269475.3577106518,10.9643,10.9715,10.9571,10.9643,269475.3577
2007-08-02 11:50:00,30.49,30.59,30.49,30.59,650900.9009009008,10.9643,11.0003,10.9643,11.0003,650900.9009
2007-08-02 12:00:00,30.59,30.61,30.56,30.6,368971.9130895601,11.0003,11.0075,10.9895,11.0039,368971.9131
2007-08-02 12:10:00,30.6,30.61,30.55,30.58,468203.4976152623,11.0039,11.0075,10.9859,10.9967,468203.4976
2007-08-02 12:20:00,30.58,30.58,30.49,30.49,317832.5384207737,10.9967,10.9967,10.9643,10.9643,317832.5384
2007-08-02 12:30:00,30.5,30.52,30.45,30.49,375728.66984631686,10.9679,10.9751,10.9499,10.9643,375728.6698
2007-08-02 12:40:00,30.49,30.56,30.48,30.51,296369.89931107574,10.9643,10.9895,10.9607,10.9715,296369.8993
2007-08-02 12:50:00,30.51,30.55,30.47,30.49,243905.67037625852,10.9715,10.9859,10.9571,10.9643,243905.6704
2007-08-02 13:00:00,30.48,30.52,30.38,30.43,592474.8277689454,10.9607,10.9751,10.9247,10.9427,592474.8278
2007-08-02 13:10:00,30.43,30.51,30.41,30.48,560015.8982511923,10.9427,10.9715,10.9355,10.9607,560015.8983
2007-08-02 13:20:00,30.47,30.48,30.35,30.43,435082.14096449385,10.9571,10.9607,10.914,10.9427,435082.141
2007-08-02 13:30:00,30.43,30.58,30.43,30.57,552331.743508214,10.9427,10.9967,10.9427,10.9931,552331.7435
2007-08-02 13:40:00,30.57,30.6,30.45,30.45,479199.7880233174,10.9931,11.0039,10.9499,10.9499,479199.788
2007-08-02 13:50:00,30.45,30.56,30.44,30.52,502517.2231054584,10.9499,10.9895,10.9463,10.9751,502517.2231
2007-08-02 14:00:00,30.52,30.6,30.49,30.55,721913.0895601483,10.9751,11.0039,10.9643,10.9859,721913.0896
2007-08-02 14:10:00,30.55,30.58,30.49,30.55,494038.1558028616,10.9859,10.9967,10.9643,10.9859,494038.1558
2007-08-02 14:20:00,30.56,30.58,30.46,30.48,708002.1197668256,10.9895,10.9967,10.9535,10.9607,708002.1198
2007-08-02 14:30:00,30.49,30.53,30.28,30.28,834128.2458929517,10.9643,10.9787,10.8888,10.8888,834128.2459
2007-08-02 14:40:00,30.28,30.42,30.26,30.39,558426.0731319555,10.8888,10.9391,10.8816,10.9283,558426.0731
2007-08-02 14:50:00,30.37,30.4,30.3,30.34,549947.0058293587,10.9212,10.9319,10.896,10.9104,549947.0058
2007-08-02 15:00:00,30.34,30.57,30.33,30.55,1004107.0482246951,10.9104,10.9931,10.9068,10.9859,1004107.0482
2007-08-02 15:10:00,30.55,30.61,30.53,30.6,645336.5129835717,10.9859,11.0075,10.9787,11.0039,645336.513
2007-08-02 15:20:00,30.6,30.8,30.6,30.77,1519342.8722840487,11.0039,11.0758,11.0039,11.065,1519342.8723
2007-08-02 15:30:00,30.77,30.86,30.7,30.77,1643216.7461579223,11.065,11.0974,11.0398,11.065,1643216.7462
2007-08-02 15:40:00,30.77,30.77,30.68,30.71,1508744.0381558028,11.065,11.065,11.0326,11.0434,1508744.0382
2007-08-02 15:50:00,30.71,30.74,30.61,30.64,1819819.81981982,11.0434,11.0542,11.0075,11.0182,1819819.8198
2007-08-03 09:30:00,30.43,30.64,30.12,30.63,762983.5718071011,10.9427,11.0182,10.8313,11.0146,762983.5718
2007-08-03 09:40:00,30.64,30.83,30.44,30.48,370429.25278219394,11.0182,11.0866,10.9463,10.9607,370429.2528
2007-08-03 09:50:00,30.48,30.61,30.31,30.31,775834.6581875993,10.9607,11.0075,10.8996,10.8996,775834.6582
2007-08-03 10:00:00,30.32,30.35,30.17,30.25,1310413.3545310015,10.9032,10.914,10.8492,10.878,1310413.3545
2007-08-03 10:10:00,30.26,30.8,30.16,30.21,741520.9326974032,10.8816,11.0758,10.8456,10.8636,741520.9327
2007-08-03 10:20:00,30.21,30.31,30.14,30.24,666136.7249602543,10.8636,10.8996,10.8384,10.8744,666136.725
2007-08-03 10:30:00,30.23,30.31,30.14,30.23,906995.2305246422,10.8708,10.8996,10.8384,10.8708,906995.2305
2007-08-03 10:40:00,30.23,30.27,30.15,30.21,672363.5400105987,10.8708,10.8852,10.842,10.8636,672363.54
2007-08-03 10:50:00,30.21,30.31,30.21,30.25,543057.7636459989,10.8636,10.8996,10.8636,10.878,543057.7636
2007-08-03 11:00:00,30.25,30.32,30.24,30.29,633810.2808691043,10.878,10.9032,10.8744,10.8924,633810.2809
2007-08-03 11:10:00,30.28,30.4,30.23,30.27,1046502.3847376788,10.8888,10.9319,10.8708,10.8852,1046502.3847
2007-08-03 11:20:00,30.27,30.31,30.2,30.31,443693.69369369367,10.8852,10.8996,10.86,10.8996,443693.6937
2007-08-03 11:30:00,30.31,30.34,30.27,30.31,419183.88977212505,10.8996,10.9104,10.8852,10.8996,419183.8898
2007-08-03 11:40:00,30.31,30.46,30.31,30.42,537625.8611552729,10.8996,10.9535,10.8996,10.9391,537625.8612
2007-08-03 11:50:00,30.42,30.45,30.35,30.38,513248.5426603073,10.9391,10.9499,10.914,10.9247,513248.5427
2007-08-03 12:00:00,30.38,30.43,30.33,30.41,751987.2813990461,10.9247,10.9427,10.9068,10.9355,751987.2814
2007-08-03 12:10:00,30.41,30.46,30.34,30.43,721383.1478537361,10.9355,10.9535,10.9104,10.9427,721383.1479
2007-08-03 12:20:00,30.43,30.44,30.28,30.32,566375.1987281399,10.9427,10.9463,10.8888,10.9032,566375.1987
2007-08-03 12:30:00,30.31,30.35,30.3,30.33,282458.929517753,10.8996,10.914,10.896,10.9068,282458.9295
2007-08-03 12:40:00,30.33,30.35,30.29,30.31,804451.5103338632,10.9068,10.914,10.8924,10.8996,804451.5103
2007-08-03 12:50:00,30.32,30.35,30.26,30.31,490990.99099099095,10.9032,10.914,10.8816,10.8996,490990.991
2007-08-03 13:00:00,30.31,30.36,30.28,30.34,569422.3635400105,10.8996,10.9176,10.8888,10.9104,569422.3635
2007-08-03 13:10:00,30.34,30.39,30.3,30.36,388712.2416534181,10.9104,10.9283,10.896,10.9176,388712.2417
2007-08-03 13:20:00,30.36,30.42,30.35,30.4,278616.8521462639,10.9176,10.9391,10.914,10.9319,278616.8521
2007-08-03 13:30:00,30.4,30.41,30.31,30.34,303656.5977742448,10.9319,10.9355,10.8996,10.9104,303656.5978
2007-08-03 13:40:00,30.34,30.4,30.32,30.39,245627.98092209853,10.9104,10.9319,10.9032,10.9283,245627.9809
2007-08-03 13:50:00,30.4,30.49,30.39,30.45,425543.19024907256,10.9319,10.9643,10.9283,10.9499,425543.1902
2007-08-03 14:00:00,30.45,30.53,30.37,30.4,658585.0556438791,10.9499,10.9787,10.9212,10.9319,658585.0556
2007-08-03 14:10:00,30.39,30.4,30.18,30.25,727344.9920508744,10.9283,10.9319,10.8528,10.878,727344.9921
2007-08-03 14:20:00,30.24,30.28,30.13,30.14,751589.8251192368,10.8744,10.8888,10.8348,10.8384,751589.8251
2007-08-03 14:30:00,30.13,30.27,30.13,30.21,654080.5511393746,10.8348,10.8852,10.8348,10.8636,654080.5511
2007-08-03 14:40:00,30.21,30.24,30.14,30.14,542925.2782193958,10.8636,10.8744,10.8384,10.8384,542925.2782
2007-08-03 14:50:00,30.14,30.27,30.13,30.2,627848.436671966,10.8384,10.8852,10.8348,10.86,627848.4367
2007-08-03 15:00:00,30.2,30.22,30.09,30.13,870164.2819289877,10.86,10.8672,10.8205,10.8348,870164.2819
2007-08-03 15:10:00,30.13,30.22,30.12,30.21,995230.5246422892,10.8348,10.8672,10.8313,10.8636,995230.5246
2007-08-03 15:20:00,30.2,30.25,30.05,30.06,1194753.5771065182,10.86,10.878,10.8061,10.8097,1194753.5771
2007-08-03 15:30:00,30.06,30.14,29.91,29.91,1429252.7821939583,10.8097,10.8384,10.7557,10.7557,1429252.7822
2007-08-03 15:40:00,29.91,30.0,29.85,29.97,1888579.7562268148,10.7557,10.7881,10.7342,10.7773,1888579.7562
2007-08-03 15:50:00,29.97,29.98,29.75,29.78,2468733.4393216744,10.7773,10.7809,10.6982,10.709,2468733.4393
2007-08-06 09:30:00,29.79,30.21,29.79,29.95,786168.5214626391,10.7126,10.8636,10.7126,10.7701,786168.5215
2007-08-06 09:40:00,29.96,30.04,29.95,29.98,684817.1701112877,10.7737,10.8025,10.7701,10.7809,684817.1701
2007-08-06 09:50:00,29.97,30.03,29.85,30.0,1018945.4160042396,10.7773,10.7989,10.7342,10.7881,1018945.416
2007-08-06 10:00:00,30.0,30.06,29.93,30.02,1073794.382617912,10.7881,10.8097,10.7629,10.7953,1073794.3826
2007-08-06 10:10:00,30.02,30.02,29.89,29.94,1136459.989401166,10.7953,10.7953,10.7485,10.7665,1136459.9894
2007-08-06 10:20:00,29.93,30.0,29.87,29.94,798489.6661367249,10.7629,10.7881,10.7414,10.7665,798489.6661
2007-08-06 10:30:00,29.94,30.03,29.91,29.91,832803.391626921,10.7665,10.7989,10.7557,10.7557,832803.3916
2007-08-06 10:40:00,29.91,29.93,29.78,29.87,728007.4191838898,10.7557,10.7629,10.709,10.7414,728007.4192
2007-08-06 10:50:00,29.87,29.95,29.71,29.9,795574.9867514572,10.7414,10.7701,10.6838,10.7521,795574.9868
2007-08-06 11:00:00,29.91,29.94,29.81,29.81,617249.6025437202,10.7557,10.7665,10.7198,10.7198,617249.6025
2007-08-06 11:10:00,29.82,29.96,29.82,29.94,708532.0614732379,10.7234,10.7737,10.7234,10.7665,708532.0615
2007-08-06 11:20:00,29.94,30.0,29.91,29.96,626788.5532591414,10.7665,10.7881,10.7557,10.7737,626788.5533
2007-08-06 11:30:00,29.97,29.99,29.82,29.88,654080.5511393746,10.7773,10.7845,10.7234,10.7449,654080.5511
2007-08-06 11:40:00,29.89,30.09,29.87,30.06,761393.7466878643,10.7485,10.8205,10.7414,10.8097,761393.7467
2007-08-06 11:50:00,30.06,30.12,30.0,30.02,674615.792262851,10.8097,10.8313,10.7881,10.7953,674615.7923
2007-08-06 12:00:00,30.02,30.04,29.94,30.02,554319.0249072602,10.7953,10.8025,10.7665,10.7953,554319.0249
2007-08-06 12:10:00,30.03,30.04,29.93,29.96,303656.5977742448,10.7989,10.8025,10.7629,10.7737,303656.5978
2007-08-06 12:20:00,29.96,30.08,29.94,30.07,317435.08214096446,10.7737,10.8169,10.7665,10.8133,317435.0821
2007-08-06 12:30:00,30.08,30.21,30.07,30.2,635267.6205617381,10.8169,10.8636,10.8133,10.86,635267.6206
2007-08-06 12:40:00,30.2,30.21,30.06,30.06,515898.2511923688,10.86,10.8636,10.8097,10.8097,515898.2512
2007-08-06 12:50:00,30.06,30.08,30.0,30.06,492713.3015368309,10.8097,10.8169,10.7881,10.8097,492713.3015
2007-08-06 13:00:00,30.06,30.07,29.93,29.94,399708.5320614732,10.8097,10.8133,10.7629,10.7665,399708.5321
2007-08-06 13:10:00,29.94,30.04,29.88,30.02,450980.3921568627,10.7665,10.8025,10.7449,10.7953,450980.3922
2007-08-06 13:20:00,30.03,30.04,29.97,29.99,444753.5771065183,10.7989,10.8025,10.7773,10.7845,444753.5771
2007-08-06 13:30:00,29.99,30.01,29.95,29.97,314520.40275569685,10.7845,10.7917,10.7701,10.7773,314520.4028
2007-08-06 13:40:00,29.97,30.0,29.91,29.92,386989.93110757816,10.7773,10.7881,10.7557,10.7593,386989.9311
2007-08-06 13:50:00,29.92,30.01,29.91,29.96,290010.59883412824,10.7593,10.7917,10.7557,10.7737,290010.5988
2007-08-06 14:00:00,29.95,30.04,29.91,30.03,397853.73608903016,10.7701,10.8025,10.7557,10.7989,397853.7361
2007-08-06 14:10:00,30.03,30.09,29.95,30.05,505431.902490726,10.7989,10.8205,10.7701,10.8061,505431.9025
2007-08-06 14:20:00,30.05,30.06,29.87,29.87,491520.9326974032,10.8061,10.8097,10.7414,10.7414,491520.9327
2007-08-06 14:30:00,29.88,30.01,29.88,30.0,458002.1197668256,10.7449,10.7917,10.7449,10.7881,458002.1198
2007-08-06 14:40:00,30.01,30.18,30.0,30.05,649311.075781664,10.7917,10.8528,10.7881,10.8061,649311.0758
2007-08-06 14:50:00,30.05,30.12,30.01,30.07,544647.5887652357,10.8061,10.8313,10.7917,10.8133,544647.5888
2007-08-06 15:00:00,30.07,30.19,30.06,30.19,760201.3778484366,10.8133,10.8564,10.8097,10.8564,760201.3778
2007-08-06 15:10:00,30.19,30.23,30.12,30.13,748542.6603073662,10.8564,10.8708,10.8313,10.8348,748542.6603
2007-08-06 15:20:00,30.13,30.14,30.09,30.12,724032.8563857975,10.8348,10.8384,10.8205,10.8313,724032.8564
2007-08-06 15:30:00,30.12,30.2,30.07,30.18,1245892.9517753045,10.8313,10.86,10.8133,10.8528,1245892.9518
2007-08-06 15:40:00,30.18,30.43,30.18,30.34,1988341.282458929,10.8528,10.9427,10.8528,10.9104,1988341.2825
2007-08-06 15:50:00,30.34,30.48,30.31,30.4,2419448.860625331,10.9104,10.9607,10.8996,10.9319,2419448.8606
2007-08-07 09:30:00,30.3,30.49,30.04,30.12,1156465.28881823,10.896,10.9643,10.8025,10.8313,1156465.2888
2007-08-07 09:40:00,30.12,30.15,30.08,30.11,442766.2957074721,10.8313,10.842,10.8169,10.8277,442766.2957
2007-08-07 09:50:00,30.12,30.19,30.1,30.17,616719.6608373078,10.8313,10.8564,10.8241,10.8492,616719.6608
2007-08-07 10:00:00,30.16,30.25,30.12,30.24,605590.8850026496,10.8456,10.878,10.8313,10.8744,605590.885
2007-08-07 10:10:00,30.24,30.24,30.12,30.15,620031.7965023847,10.8744,10.8744,10.8313,10.842,620031.7965
2007-08-07 10:20:00,30.15,30.24,30.14,30.22,544647.5887652357,10.842,10.8744,10.8384,10.8672,544647.5888
2007-08-07 10:30:00,30.21,30.29,30.18,30.23,501987.28139904607,10.8636,10.8924,10.8528,10.8708,501987.2814
2007-08-07 10:40:00,30.22,30.29,30.19,30.29,520402.7556968733,10.8672,10.8924,10.8564,10.8924,520402.7557
2007-08-07 10:50:00,30.29,30.33,30.24,30.27,631690.5140434551,10.8924,10.9068,10.8744,10.8852,631690.514
2007-08-07 11:00:00,30.26,30.28,30.19,30.22,517355.5908850026,10.8816,10.8888,10.8564,10.8672,517355.5909
2007-08-07 11:10:00,30.22,30.28,30.21,30.26,450582.9358770535,10.8672,10.8888,10.8636,10.8816,450582.9359
2007-08-07 11:20:00,30.25,30.26,30.21,30.21,378113.4075251722,10.878,10.8816,10.8636,10.8636,378113.4075
2007-08-07 11:30:00,30.21,30.26,30.21,30.26,653153.1531531531,10.8636,10.8816,10.8636,10.8816,653153.1532
2007-08-07 11:40:00,30.26,30.28,30.24,30.27,474165.3418124006,10.8816,10.8888,10.8744,10.8852,474165.3418
2007-08-07 11:50:00,30.27,30.28,30.21,30.24,675808.1611022787,10.8852,10.8888,10.8636,10.8744,675808.1611
2007-08-07 12:00:00,30.24,30.31,30.21,30.29,728404.8754636989,10.8744,10.8996,10.8636,10.8924,728404.8755
2007-08-07 12:10:00,30.29,30.31,30.23,30.27,585320.6147323794,10.8924,10.8996,10.8708,10.8852,585320.6147
2007-08-07 12:20:00,30.26,30.29,30.24,30.28,320614.73237943824,10.8816,10.8924,10.8744,10.8888,320614.7324
2007-08-07 12:30:00,30.27,30.34,30.27,30.34,423688.3942766296,10.8852,10.9104,10.8852,10.9104,423688.3943
2007-08-07 12:40:00,30.34,30.34,30.26,30.31,408452.5702172761,10.9104,10.9104,10.8816,10.8996,408452.5702
2007-08-07 12:50:00,30.32,30.34,30.3,30.32,253974.5627980922,10.9032,10.9104,10.896,10.9032,253974.5628
2007-08-07 13:00:00,30.33,30.45,30.31,30.43,473635.4001059883,10.9068,10.9499,10.8996,10.9427,473635.4001
2007-08-07 13:10:00,30.43,30.45,30.34,30.38,496157.9226285108,10.9427,10.9499,10.9104,10.9247,496157.9226
2007-08-07 13:20:00,30.38,30.44,30.38,30.42,278351.88129305776,10.9247,10.9463,10.9247,10.9391,278351.8813
2007-08-07 13:30:00,30.41,30.46,30.4,30.42,419316.3751987281,10.9355,10.9535,10.9319,10.9391,419316.3752
2007-08-07 13:40:00,30.42,30.49,30.41,30.49,411897.191308956,10.9391,10.9643,10.9355,10.9643,411897.1913
2007-08-07 13:50:00,30.49,30.49,30.41,30.43,433227.3449920509,10.9643,10.9643,10.9355,10.9427,433227.345
2007-08-07 14:00:00,30.43,30.45,30.32,30.37,586645.4689984102,10.9427,10.9499,10.9032,10.9212,586645.469
2007-08-07 14:10:00,30.36,30.41,30.15,30.2,1037493.3757286698,10.9176,10.9355,10.842,10.86,1037493.3757
2007-08-07 14:20:00,30.2,30.44,30.19,30.24,1053524.1123476415,10.86,10.9463,10.8564,10.8744,1053524.1123
2007-08-07 14:30:00,30.23,30.29,30.14,30.21,975357.7106518282,10.8708,10.8924,10.8384,10.8636,975357.7107
2007-08-07 14:40:00,30.21,30.34,30.15,30.28,924748.277689454,10.8636,10.9104,10.842,10.8888,924748.2777
2007-08-07 14:50:00,30.28,30.37,30.17,30.37,961844.1971383148,10.8888,10.9212,10.8492,10.9212,961844.1971
2007-08-07 15:00:00,30.37,30.61,30.36,30.52,1891626.9210386856,10.9212,11.0075,10.9176,10.9751,1891626.921
2007-08-07 15:10:00,30.52,30.65,30.49,30.53,1319952.3052464228,10.9751,11.0218,10.9643,10.9787,1319952.3052
2007-08-07 15:20:00,30.53,30.57,30.46,30.51,1468998.4101748806,10.9787,10.9931,10.9535,10.9715,1468998.4102
2007-08-07 15:30:00,30.51,30.76,30.5,30.71,1187599.3640699522,10.9715,11.0614,10.9679,11.0434,1187599.3641
2007-08-07 15:40:00,30.71,30.76,30.43,30.44,1863804.98145204,11.0434,11.0614,10.9427,10.9463,1863804.9815
2007-08-07 15:50:00,30.44,30.59,30.42,30.55,2163619.501854796,10.9463,11.0003,10.9391,10.9859,2163619.5019
2007-08-08 09:30:00,30.5,30.71,30.36,30.64,720323.2644409115,10.9679,11.0434,10.9176,11.0182,720323.2644
2007-08-08 09:40:00,30.64,30.64,30.43,30.49,779676.7355590884,11.0182,11.0182,10.9427,10.9643,779676.7356
2007-08-08 09:50:00,30.49,30.52,30.36,30.46,666269.2103868574,10.9643,10.9751,10.9176,10.9535,666269.2104
2007-08-08 10:00:00,30.46,30.49,30.38,30.4,639904.6104928458,10.9535,10.9643,10.9247,10.9319,639904.6105
2007-08-08 10:10:00,30.4,30.44,30.31,30.38,768812.9305776363,10.9319,10.9463,10.8996,10.9247,768812.9306
2007-08-08 10:20:00,30.37,30.43,30.34,30.43,597244.303126656,10.9212,10.9427,10.9104,10.9427,597244.3031
2007-08-08 10:30:00,30.43,30.43,30.29,30.29,732909.3799682035,10.9427,10.9427,10.8924,10.8924,732909.38
2007-08-08 10:40:00,30.29,30.37,30.29,30.33,574854.2660307366,10.8924,10.9212,10.8924,10.9068,574854.266
2007-08-08 10:50:00,30.33,30.35,30.19,30.19,1030869.104398516,10.9068,10.914,10.8564,10.8564,1030869.1044
2007-08-08 11:00:00,30.19,30.19,30.1,30.13,1330153.6830948594,10.8564,10.8564,10.8241,10.8348,1330153.6831
2007-08-08 11:10:00,30.14,30.18,30.09,30.09,908585.0556438792,10.8384,10.8528,10.8205,10.8205,908585.0556
2007-08-08 11:20:00,30.09,30.16,30.07,30.1,809485.95654478,10.8205,10.8456,10.8133,10.8241,809485.9565
2007-08-08 11:30:00,30.1,30.22,30.06,30.18,769607.8431372548,10.8241,10.8672,10.8097,10.8528,769607.8431
2007-08-08 11:40:00,30.19,30.2,30.08,30.11,529014.308426073,10.8564,10.86,10.8169,10.8277,529014.3084
2007-08-08 11:50:00,30.1,30.12,30.06,30.08,417329.093799682,10.8241,10.8313,10.8097,10.8169,417329.0938
2007-08-08 12:00:00,30.08,30.08,30.03,30.05,638182.2999470058,10.8169,10.8169,10.7989,10.8061,638182.2999
2007-08-08 12:10:00,30.06,30.06,30.0,30.03,519342.8722840487,10.8097,10.8097,10.7881,10.7989,519342.8723
2007-08-08 12:20:00,30.03,30.09,29.96,29.98,712109.1679915208,10.7989,10.8205,10.7737,10.7809,712109.168
2007-08-08 12:30:00,29.97,30.09,29.97,30.09,704954.9549549549,10.7773,10.8205,10.7773,10.8205,704954.955
2007-08-08 12:40:00,30.09,30.09,29.95,30.02,517885.53259141487,10.8205,10.8205,10.7701,10.7953,517885.5326
2007-08-08 12:50:00,30.02,30.03,29.94,29.96,520932.6974032856,10.7953,10.7989,10.7665,10.7737,520932.6974
2007-08-08 13:00:00,29.96,30.03,29.93,30.0,466878.6433492316,10.7737,10.7989,10.7629,10.7881,466878.6433
2007-08-08 13:10:00,30.0,30.04,29.97,30.0,528219.3958664547,10.7881,10.8025,10.7773,10.7881,528219.3959
2007-08-08 13:20:00,30.0,30.08,29.98,30.05,498940.11658717535,10.7881,10.8169,10.7809,10.8061,498940.1166
2007-08-08 13:30:00,30.05,30.17,30.05,30.12,809883.4128245892,10.8061,10.8492,10.8061,10.8313,809883.4128
2007-08-08 13:40:00,30.12,30.19,30.09,30.18,774509.8039215686,10.8313,10.8564,10.8205,10.8528,774509.8039
2007-08-08 13:50:00,30.18,30.18,30.06,30.13,509406.4652888182,10.8528,10.8528,10.8097,10.8348,509406.4653
2007-08-08 14:00:00,30.13,30.13,29.97,30.07,732246.952835188,10.8348,10.8348,10.7773,10.8133,732246.9528
2007-08-08 14:10:00,30.07,30.28,30.04,30.2,786830.9485956545,10.8133,10.8888,10.8025,10.86,786830.9486
2007-08-08 14:20:00,30.19,30.34,30.19,30.26,865924.7482776893,10.8564,10.9104,10.8564,10.8816,865924.7483
2007-08-08 14:30:00,30.26,30.29,30.12,30.14,620694.2236354001,10.8816,10.8924,10.8313,10.8384,620694.2236
2007-08-08 14:40:00,30.13,30.18,30.05,30.05,1028616.8521462638,10.8348,10.8528,10.8061,10.8061,1028616.8521
2007-08-08 14:50:00,30.06,30.09,30.01,30.02,822204.5574986751,10.8097,10.8205,10.7917,10.7953,822204.5575
2007-08-08 15:00:00,30.02,30.09,29.98,30.0,1004504.5045045044,10.7953,10.8205,10.7809,10.7881,1004504.5045
2007-08-08 15:10:00,29.99,30.06,29.9,30.03,1153153.1531531531,10.7845,10.8097,10.7521,10.7989,1153153.1532
2007-08-08 15:20:00,30.03,30.08,29.81,29.95,1234764.1759406463,10.7989,10.8169,10.7198,10.7701,1234764.1759
2007-08-08 15:30:00,29.95,30.08,29.87,30.06,1697270.8002119765,10.7701,10.8169,10.7414,10.8097,1697270.8002
2007-08-08 15:40:00,30.05,30.21,29.95,30.15,1572866.9846316904,10.8061,10.8636,10.7701,10.842,1572866.9846
2007-08-08 15:50:00,30.15,30.42,30.09,30.36,2543455.219925808,10.842,10.9391,10.8205,10.9176,2543455.2199
2007-08-09 09:30:00,30.05,30.26,30.04,30.15,851616.3222045575,10.8061,10.8816,10.8025,10.842,851616.3222
2007-08-09 09:40:00,30.15,30.19,30.09,30.18,872416.53418124,10.842,10.8564,10.8205,10.8528,872416.5342
2007-08-09 09:50:00,30.18,30.19,30.07,30.11,886327.5039745627,10.8528,10.8564,10.8133,10.8277,886327.504
2007-08-09 10:00:00,30.11,30.12,29.82,29.84,955219.925808161,10.8277,10.8313,10.7234,10.7306,955219.9258
2007-08-09 10:10:00,29.84,30.17,29.84,30.13,1156200.3179650237,10.7306,10.8492,10.7306,10.8348,1156200.318
2007-08-09 10:20:00,30.13,30.15,30.02,30.06,814387.9173290937,10.8348,10.842,10.7953,10.8097,814387.9173
2007-08-09 10:30:00,30.06,30.28,30.05,30.09,827239.0037095919,10.8097,10.8888,10.8061,10.8205,827239.0037
2007-08-09 10:40:00,30.08,30.17,30.07,30.12,657922.6285108638,10.8169,10.8492,10.8133,10.8313,657922.6285
2007-08-09 10:50:00,30.12,30.2,30.08,30.18,629570.7472178059,10.8313,10.86,10.8169,10.8528,629570.7472
2007-08-09 11:00:00,30.18,30.31,30.13,30.28,854001.0598834128,10.8528,10.8996,10.8348,10.8888,854001.0599
2007-08-09 11:10:00,30.28,30.34,30.18,30.18,702040.2755696872,10.8888,10.9104,10.8528,10.8528,702040.2756
2007-08-09 11:20:00,30.18,30.25,30.15,30.19,782193.9586645468,10.8528,10.878,10.842,10.8564,782193.9587
2007-08-09 11:30:00,30.19,30.28,30.15,30.18,726417.5940646528,10.8564,10.8888,10.842,10.8528,726417.5941
2007-08-09 11:40:00,30.18,30.21,30.15,30.18,883147.853736089,10.8528,10.8636,10.842,10.8528,883147.8537
2007-08-09 11:50:00,30.18,30.18,30.09,30.15,581213.5665076841,10.8528,10.8528,10.8205,10.842,581213.5665
2007-08-09 12:00:00,30.16,30.19,30.09,30.14,777689.4541600423,10.8456,10.8564,10.8205,10.8384,777689.4542
2007-08-09 12:10:00,30.14,30.14,30.03,30.03,758346.5818759935,10.8384,10.8384,10.7989,10.7989,758346.5819
2007-08-09 12:20:00,30.04,30.08,30.0,30.06,561075.7816640169,10.8025,10.8169,10.7881,10.8097,561075.7817
2007-08-09 12:30:00,30.06,30.06,29.95,29.96,733439.3216746157,10.8097,10.8097,10.7701,10.7737,733439.3217
2007-08-09 12:40:00,29.97,30.03,29.94,29.94,611022.7874933757,10.7773,10.7989,10.7665,10.7665,611022.7875
2007-08-09 12:50:00,29.95,30.09,29.91,30.0,849099.099099099,10.7701,10.8205,10.7557,10.7881,849099.0991
2007-08-09 13:00:00,30.0,30.02,29.91,29.93,562798.0922098568,10.7881,10.7953,10.7557,10.7629,562798.0922
2007-08-09 13:10:00,29.94,29.95,29.84,29.84,898913.6195018548,10.7665,10.7701,10.7306,10.7306,898913.6195
2007-08-09 13:20:00,29.84,29.85,29.72,29.81,972310.5458399575,10.7306,10.7342,10.6874,10.7198,972310.5458
2007-08-09 13:30:00,29.81,29.87,29.78,29.83,708664.5468998409,10.7198,10.7414,10.709,10.727,708664.5469
2007-08-09 13:40:00,29.83,30.0,29.75,29.97,839825.1192368838,10.727,10.7881,10.6982,10.7773,839825.1192
2007-08-09 13:50:00,29.97,30.05,29.92,30.02,892686.8044515103,10.7773,10.8061,10.7593,10.7953,892686.8045
2007-08-09 14:00:00,30.02,30.02,29.82,29.85,1298754.6369899309,10.7953,10.7953,10.7234,10.7342,1298754.637
2007-08-09 14:10:00,29.85,30.0,29.84,29.89,876921.0386857445,10.7342,10.7881,10.7306,10.7485,876921.0387
2007-08-09 14:20:00,29.89,30.0,29.83,29.89,1175808.1611022786,10.7485,10.7881,10.727,10.7485,1175808.1611
2007-08-09 14:30:00,29.89,29.97,29.77,29.87,1667329.093799682,10.7485,10.7773,10.7054,10.7414,1667329.0938
2007-08-09 14:40:00,29.87,29.97,29.84,29.85,686142.0243773184,10.7414,10.7773,10.7306,10.7342,686142.0244
2007-08-09 14:50:00,29.85,29.85,29.63,29.63,1053921.5686274508,10.7342,10.7342,10.655,10.655,1053921.5686
2007-08-09 15:00:00,29.63,29.68,29.44,29.47,1884472.70800212,10.655,10.673,10.5867,10.5975,1884472.708
2007-08-09 15:10:00,29.47,29.82,29.45,29.75,1323264.4409114996,10.5975,10.7234,10.5903,10.6982,1323264.4409
2007-08-09 15:20:00,29.75,30.03,29.74,29.98,2606385.797562268,10.6982,10.7989,10.6946,10.7809,2606385.7976
2007-08-09 15:30:00,29.98,30.02,29.67,29.72,1580683.6248012718,10.7809,10.7953,10.6694,10.6874,1580683.6248
2007-08-09 15:40:00,29.72,29.97,29.6,29.89,1984764.1759406463,10.6874,10.7773,10.6443,10.7485,1984764.1759
2007-08-09 15:50:00,29.9,29.91,29.57,29.58,2885532.5914149443,10.7521,10.7557,10.6335,10.6371,2885532.5914
2007-08-10 09:30:00,29.47,29.47,28.83,29.13,1830286.1685214625,10.5975,10.5975,10.3674,10.4752,1830286.1685
2007-08-10 09:40:00,29.13,29.37,29.07,29.29,1631955.4848966612,10.4752,10.5615,10.4537,10.5328,1631955.4849
2007-08-10 09:50:00,29.29,29.43,29.24,29.32,786036.036036036,10.5328,10.5831,10.5148,10.5436,786036.036
2007-08-10 10:00:00,29.33,29.33,29.14,29.2,646263.9109697932,10.5472,10.5472,10.4788,10.5004,646263.911
2007-08-10 10:10:00,29.2,29.35,29.19,29.27,663487.0164281928,10.5004,10.5544,10.4968,10.5256,663487.0164
2007-08-10 10:20:00,29.27,29.35,29.14,29.24,733041.8653948065,10.5256,10.5544,10.4788,10.5148,733041.8654
2007-08-10 10:30:00,29.25,29.27,29.17,29.21,914016.9581346052,10.5184,10.5256,10.4896,10.504,914016.9581
2007-08-10 10:40:00,29.21,29.39,29.19,29.3,603868.5744568097,10.504,10.5687,10.4968,10.5364,603868.5745
2007-08-10 10:50:00,29.3,29.36,29.25,29.34,502384.7376788553,10.5364,10.558,10.5184,10.5508,502384.7377
2007-08-10 11:00:00,29.35,29.62,29.31,29.41,839825.1192368838,10.5544,10.6514,10.54,10.5759,839825.1192
2007-08-10 11:10:00,29.41,29.64,29.38,29.57,951112.8775834658,10.5759,10.6586,10.5651,10.6335,951112.8776
2007-08-10 11:20:00,29.57,29.62,29.3,29.35,414679.3852676205,10.6335,10.6514,10.5364,10.5544,414679.3853
2007-08-10 11:30:00,29.34,29.34,29.12,29.14,683227.3449920508,10.5508,10.5508,10.4716,10.4788,683227.345
2007-08-10 11:40:00,29.14,29.22,29.14,29.18,786565.9777424482,10.4788,10.5076,10.4788,10.4932,786565.9777
2007-08-10 11:50:00,29.18,29.4,29.15,29.4,709459.4594594594,10.4932,10.5723,10.4824,10.5723,709459.4595
2007-08-10 12:00:00,29.4,29.44,29.29,29.41,570747.2178060412,10.5723,10.5867,10.5328,10.5759,570747.2178
2007-08-10 12:10:00,29.41,29.66,29.29,29.63,682564.9178590354,10.5759,10.6658,10.5328,10.655,682564.9179
2007-08-10 12:20:00,29.64,29.66,29.51,29.56,666799.1520932696,10.6586,10.6658,10.6119,10.6299,666799.1521
2007-08-10 12:30:00,29.57,29.66,29.25,29.4,733306.8362480126,10.6335,10.6658,10.5184,10.5723,733306.8362
2007-08-10 12:40:00,29.38,29.5,29.29,29.33,373873.87387387385,10.5651,10.6083,10.5328,10.5472,373873.8739
2007-08-10 12:50:00,29.33,29.49,29.28,29.28,594197.1383147853,10.5472,10.6047,10.5292,10.5292,594197.1383
2007-08-10 13:00:00,29.28,29.38,29.26,29.37,492580.81611022784,10.5292,10.5651,10.522,10.5615,492580.8161
2007-08-10 13:10:00,29.37,29.42,29.32,29.38,285771.06518282986,10.5615,10.5795,10.5436,10.5651,285771.0652
2007-08-10 13:20:00,29.38,29.46,29.26,29.28,568627.450980392,10.5651,10.5939,10.522,10.5292,568627.451
2007-08-10 13:30:00,29.29,29.32,29.22,29.23,715421.3036565977,10.5328,10.5436,10.5076,10.5112,715421.3037
2007-08-10 13:40:00,29.23,29.28,29.09,29.12,607975.6226815049,10.5112,10.5292,10.4609,10.4716,607975.6227
2007-08-10 13:50:00,29.12,29.27,29.11,29.27,573529.4117647058,10.4716,10.5256,10.4681,10.5256,573529.4118
2007-08-10 14:00:00,29.27,29.44,29.23,29.37,743243.2432432432,10.5256,10.5867,10.5112,10.5615,743243.2432
2007-08-10 14:10:00,29.38,29.41,29.26,29.36,456809.7509273979,10.5651,10.5759,10.522,10.558,456809.7509
2007-08-10 14:20:00,29.35,29.47,29.27,29.3,564387.9173290938,10.5544,10.5975,10.5256,10.5364,564387.9173
2007-08-10 14:30:00,29.29,29.31,29.23,29.29,540540.5405405405,10.5328,10.54,10.5112,10.5328,540540.5405
2007-08-10 14:40:00,29.29,29.39,29.17,29.25,852013.7784843666,10.5328,10.5687,10.4896,10.5184,852013.7785
2007-08-10 14:50:00,29.26,29.32,29.21,29.29,800874.4038155802,10.522,10.5436,10.504,10.5328,800874.4038
2007-08-10 15:00:00,29.29,29.38,29.23,29.34,857710.6518282988,10.5328,10.5651,10.5112,10.5508,857710.6518
2007-08-10 15:10:00,29.34,29.35,29.22,29.23,646793.8526762056,10.5508,10.5544,10.5076,10.5112,646793.8527
2007-08-10 15:20:00,29.23,29.6,29.22,29.51,946475.8876523582,10.5112,10.6443,10.5076,10.6119,946475.8877
2007-08-10 15:30:00,29.51,29.63,29.38,29.49,1311075.781664017,10.6119,10.655,10.5651,10.6047,1311075.7817
2007-08-10 15:40:00,29.48,29.6,29.45,29.47,1430975.0927397986,10.6011,10.6443,10.5903,10.5975,1430975.0927
2007-08-10 15:50:00,29.48,29.51,29.34,29.34,1925410.7048224693,10.6011,10.6119,10.5508,10.5508,1925410.7048
2007-08-13 09:30:00,29.59,29.59,29.17,29.27,982246.952835188,10.6407,10.6407,10.4896,10.5256,982246.9528
2007-08-13 09:40:00,29.27,29.58,29.26,29.56,790937.9968203497,10.5256,10.6371,10.522,10.6299,790937.9968
2007-08-13 09:50:00,29.56,29.57,29.42,29.54,745892.9517753046,10.6299,10.6335,10.5795,10.6227,745892.9518
2007-08-13 10:00:00,29.54,29.57,29.47,29.49,621886.5924748277,10.6227,10.6335,10.5975,10.6047,621886.5925
2007-08-13 10:10:00,29.49,29.54,29.38,29.44,610757.8166401695,10.6047,10.6227,10.5651,10.5867,610757.8166
2007-08-13 10:20:00,29.44,29.61,29.36,29.61,683359.8304186539,10.5867,10.6479,10.558,10.6479,683359.8304
2007-08-13 10:30:00,29.62,29.7,29.54,29.7,725092.7397986221,10.6514,10.6802,10.6227,10.6802,725092.7398
2007-08-13 10:40:00,29.7,29.81,29.59,29.79,808161.1022787492,10.6802,10.7198,10.6407,10.7126,808161.1023
2007-08-13 10:50:00,29.8,29.8,29.6,29.76,693958.6645468997,10.7162,10.7162,10.6443,10.7018,693958.6645
2007-08-13 11:00:00,29.76,29.78,29.58,29.63,482114.467408585,10.7018,10.709,10.6371,10.655,482114.4674
2007-08-13 11:10:00,29.63,29.72,29.63,29.7,498277.68945416,10.655,10.6874,10.655,10.6802,498277.6895
2007-08-13 11:20:00,29.69,29.81,29.69,29.8,425675.6756756756,10.6766,10.7198,10.6766,10.7162,425675.6757
2007-08-13 11:30:00,29.8,29.89,29.8,29.81,648648.6486486486,10.7162,10.7485,10.7162,10.7198,648648.6486
2007-08-13 11:40:00,29.8,29.85,29.75,29.81,307498.6751457339,10.7162,10.7342,10.6982,10.7198,307498.6751
2007-08-13 11:50:00,29.81,29.83,29.75,29.81,321674.61579226283,10.7198,10.727,10.6982,10.7198,321674.6158
2007-08-13 12:00:00,29.81,29.85,29.76,29.85,372019.0779014309,10.7198,10.7342,10.7018,10.7342,372019.0779
2007-08-13 12:10:00,29.85,29.86,29.77,29.78,242580.81611022784,10.7342,10.7378,10.7054,10.709,242580.8161
2007-08-13 12:20:00,29.78,29.81,29.7,29.72,263645.9989401165,10.709,10.7198,10.6802,10.6874,263645.9989
2007-08-13 12:30:00,29.72,29.74,29.63,29.67,277954.4250132485,10.6874,10.6946,10.655,10.6694,277954.425
2007-08-13 12:40:00,29.67,29.69,29.63,29.67,254636.9899311076,10.6694,10.6766,10.655,10.6694,254636.9899
2007-08-13 12:50:00,29.68,29.74,29.66,29.72,258214.0964493905,10.673,10.6946,10.6658,10.6874,258214.0964
2007-08-13 13:00:00,29.72,29.78,29.69,29.74,341017.4880763116,10.6874,10.709,10.6766,10.6946,341017.4881
2007-08-13 13:10:00,29.73,29.75,29.65,29.68,353736.08903020667,10.691,10.6982,10.6622,10.673,353736.089
2007-08-13 13:20:00,29.68,29.69,29.54,29.57,628775.8346581876,10.673,10.6766,10.6227,10.6335,628775.8347
2007-08-13 13:30:00,29.57,29.74,29.52,29.73,407790.1430842607,10.6335,10.6946,10.6155,10.691,407790.1431
2007-08-13 13:40:00,29.73,29.77,29.69,29.7,359697.93322734494,10.691,10.7054,10.6766,10.6802,359697.9332
2007-08-13 13:50:00,29.7,29.77,29.69,29.77,261393.7466878643,10.6802,10.7054,10.6766,10.7054,261393.7467
2007-08-13 14:00:00,29.77,29.78,29.68,29.72,439189.1891891892,10.7054,10.709,10.673,10.6874,439189.1892
2007-08-13 14:10:00,29.72,29.74,29.69,29.72,226152.6232114467,10.6874,10.6946,10.6766,10.6874,226152.6232
2007-08-13 14:20:00,29.72,29.84,29.72,29.8,464493.9056703762,10.6874,10.7306,10.6874,10.7162,464493.9057
2007-08-13 14:30:00,29.8,29.81,29.76,29.79,371754.1070482247,10.7162,10.7198,10.7018,10.7126,371754.107
2007-08-13 14:40:00,29.79,29.81,29.76,29.78,300476.94753577106,10.7126,10.7198,10.7018,10.709,300476.9475
2007-08-13 14:50:00,29.78,29.87,29.77,29.78,446210.916799152,10.709,10.7414,10.7054,10.709,446210.9168
2007-08-13 15:00:00,29.78,29.82,29.73,29.75,440514.0434552199,10.709,10.7234,10.691,10.6982,440514.0435
2007-08-13 15:10:00,29.75,29.78,29.64,29.69,527689.4541600423,10.6982,10.709,10.6586,10.6766,527689.4542
2007-08-13 15:20:00,29.69,29.72,29.63,29.72,673688.3942766296,10.6766,10.6874,10.655,10.6874,673688.3943
2007-08-13 15:30:00,29.72,29.75,29.65,29.74,780471.6481187069,10.6874,10.6982,10.6622,10.6946,780471.6481
2007-08-13 15:40:00,29.73,29.78,29.54,29.54,1116057.2337042924,10.691,10.709,10.6227,10.6227,1116057.2337
2007-08-13 15:50:00,29.54,29.59,29.41,29.53,1919448.860625331,10.6227,10.6407,10.5759,10.6191,1919448.8606
2007-08-14 09:30:00,29.51,29.79,29.5,29.52,574854.2660307366,10.6119,10.7126,10.6083,10.6155,574854.266
2007-08-14 09:40:00,29.51,29.56,29.4,29.44,371356.6507684154,10.6119,10.6299,10.5723,10.5867,371356.6508
2007-08-14 09:50:00,29.44,29.52,29.41,29.47,332803.391626921,10.5867,10.6155,10.5759,10.5975,332803.3916
2007-08-14 10:00:00,29.47,29.51,29.29,29.32,647853.7360890302,10.5975,10.6119,10.5328,10.5436,647853.7361
2007-08-14 10:10:00,29.33,29.44,29.29,29.41,511526.23211446736,10.5472,10.5867,10.5328,10.5759,511526.2321
2007-08-14 10:20:00,29.41,29.41,29.15,29.22,550476.9475357711,10.5759,10.5759,10.4824,10.5076,550476.9475
2007-08-14 10:30:00,29.22,29.51,29.2,29.26,528484.3667196608,10.5076,10.6119,10.5004,10.522,528484.3667
2007-08-14 10:40:00,29.27,29.3,29.19,29.24,709459.4594594594,10.5256,10.5364,10.4968,10.5148,709459.4595
2007-08-14 10:50:00,29.25,29.27,29.11,29.15,712771.5951245362,10.5184,10.5256,10.4681,10.4824,712771.5951
2007-08-14 11:00:00,29.16,29.16,29.0,29.02,898648.6486486485,10.486,10.486,10.4285,10.4357,898648.6486
2007-08-14 11:10:00,29.02,29.1,29.01,29.1,454822.4695283519,10.4357,10.4645,10.4321,10.4645,454822.4695
2007-08-14 11:20:00,29.1,29.17,29.03,29.13,706942.236354001,10.4645,10.4896,10.4393,10.4752,706942.2364
2007-08-14 11:30:00,29.13,29.16,29.03,29.12,489401.16587175406,10.4752,10.486,10.4393,10.4716,489401.1659
2007-08-14 11:40:00,29.12,29.15,29.1,29.14,229862.2151563328,10.4716,10.4824,10.4645,10.4788,229862.2152
2007-08-14 11:50:00,29.14,29.28,29.11,29.19,506624.2713301536,10.4788,10.5292,10.4681,10.4968,506624.2713
2007-08-14 12:00:00,29.19,29.23,29.15,29.21,290408.0551139374,10.4968,10.5112,10.4824,10.504,290408.0551
2007-08-14 12:10:00,29.22,29.22,29.14,29.19,336380.498145204,10.5076,10.5076,10.4788,10.4968,336380.4981
2007-08-14 12:20:00,29.19,29.23,29.11,29.12,372681.5050344462,10.4968,10.5112,10.4681,10.4716,372681.505
2007-08-14 12:30:00,29.14,29.24,29.12,29.21,274509.8039215686,10.4788,10.5148,10.4716,10.504,274509.8039
2007-08-14 12:40:00,29.21,29.3,29.14,29.3,413089.56014838367,10.504,10.5364,10.4788,10.5364,413089.5601
2007-08-14 12:50:00,29.3,29.41,29.24,29.36,301006.88924218336,10.5364,10.5759,10.5148,10.558,301006.8892
2007-08-14 13:00:00,29.36,29.37,29.29,29.31,242845.786963434,10.558,10.5615,10.5328,10.54,242845.787
2007-08-14 13:10:00,29.31,29.31,29.15,29.2,449920.5087440381,10.54,10.54,10.4824,10.5004,449920.5087
2007-08-14 13:20:00,29.2,29.23,29.14,29.17,359565.4478007419,10.5004,10.5112,10.4788,10.4896,359565.4478
2007-08-14 13:30:00,29.18,29.36,29.17,29.27,334128.24589295173,10.4932,10.558,10.4896,10.5256,334128.2459
2007-08-14 13:40:00,29.27,29.28,29.01,29.1,517620.5617382088,10.5256,10.5292,10.4321,10.4645,517620.5617
2007-08-14 13:50:00,29.1,29.14,28.97,29.07,631425.543190249,10.4645,10.4788,10.4177,10.4537,631425.5432
2007-08-14 14:00:00,29.07,29.09,28.95,28.97,736883.9427662956,10.4537,10.4609,10.4105,10.4177,736883.9428
2007-08-14 14:10:00,28.97,29.14,28.95,29.14,427662.95707472175,10.4177,10.4788,10.4105,10.4788,427662.9571
2007-08-14 14:20:00,29.13,29.18,29.06,29.1,430842.60731319553,10.4752,10.4932,10.4501,10.4645,430842.6073
2007-08-14 14:30:00,29.1,29.11,28.92,29.05,722310.5458399575,10.4645,10.4681,10.3997,10.4465,722310.5458
2007-08-14 14:40:00,29.04,29.1,28.92,29.04,603206.1473237943,10.4429,10.4645,10.3997,10.4429,603206.1473
2007-08-14 14:50:00,29.04,29.11,29.01,29.05,477344.9920508744,10.4429,10.4681,10.4321,10.4465,477344.9921
2007-08-14 15:00:00,29.06,29.17,29.06,29.07,722178.0604133544,10.4501,10.4896,10.4501,10.4537,722178.0604
2007-08-14 15:10:00,29.07,29.2,29.04,29.15,745892.9517753046,10.4537,10.5004,10.4429,10.4824,745892.9518
2007-08-14 15:20:00,29.16,29.3,29.13,29.17,937466.8786433492,10.486,10.5364,10.4752,10.4896,937466.8786
2007-08-14 15:30:00,29.17,29.17,28.95,29.05,1339030.2066772657,10.4896,10.4896,10.4105,10.4465,1339030.2067
2007-08-14 15:40:00,29.05,29.08,28.95,29.07,1459062.00317965,10.4465,10.4573,10.4105,10.4537,1459062.0032
2007-08-14 15:50:00,29.06,29.07,28.91,28.91,2328828.8288288284,10.4501,10.4537,10.3961,10.3961,2328828.8288
2007-08-15 09:30:00,28.86,28.86,27.93,28.27,2807896.1314255428,10.3782,10.3782,10.0437,10.166,2807896.1314
2007-08-15 09:40:00,28.27,28.68,28.18,28.61,1034313.725490196,10.166,10.3134,10.1336,10.2883,1034313.7255
2007-08-15 09:50:00,28.61,28.68,28.5,28.66,1156200.3179650237,10.2883,10.3134,10.2487,10.3062,1156200.318
2007-08-15 10:00:00,28.67,28.76,28.56,28.7,1302464.228934817,10.3098,10.3422,10.2703,10.3206,1302464.2289
2007-08-15 10:10:00,28.71,28.91,28.65,28.8,971515.6332803392,10.3242,10.3961,10.3026,10.3566,971515.6333
2007-08-15 10:20:00,28.8,29.05,28.8,29.0,845257.0217276099,10.3566,10.4465,10.3566,10.4285,845257.0217
2007-08-15 10:30:00,28.99,29.0,28.71,28.74,630365.6597774244,10.4249,10.4285,10.3242,10.335,630365.6598
2007-08-15 10:40:00,28.74,28.78,28.68,28.74,580683.6248012718,10.335,10.3494,10.3134,10.335,580683.6248
2007-08-15 10:50:00,28.74,28.76,28.59,28.69,599629.0408055113,10.335,10.3422,10.2811,10.317,599629.0408
2007-08-15 11:00:00,28.69,28.78,28.57,28.59,590355.0609432962,10.317,10.3494,10.2739,10.2811,590355.0609
2007-08-15 11:10:00,28.59,28.71,28.59,28.61,703895.0715421303,10.2811,10.3242,10.2811,10.2883,703895.0715
2007-08-15 11:20:00,28.61,28.7,28.59,28.64,646263.9109697932,10.2883,10.3206,10.2811,10.299,646263.911
2007-08-15 11:30:00,28.64,28.68,28.6,28.66,502517.2231054584,10.299,10.3134,10.2847,10.3062,502517.2231
2007-08-15 11:40:00,28.66,28.7,28.61,28.63,497350.29146793846,10.3062,10.3206,10.2883,10.2954,497350.2915
2007-08-15 11:50:00,28.63,28.76,28.61,28.66,1106385.797562268,10.2954,10.3422,10.2883,10.3062,1106385.7976
2007-08-15 12:00:00,28.67,28.77,28.66,28.72,648383.6777954424,10.3098,10.3458,10.3062,10.3278,648383.6778
2007-08-15 12:10:00,28.72,28.86,28.72,28.86,551801.8018018018,10.3278,10.3782,10.3278,10.3782,551801.8018
2007-08-15 12:20:00,28.86,28.86,28.77,28.82,403815.5802861685,10.3782,10.3782,10.3458,10.3638,403815.5803
2007-08-15 12:30:00,28.8,28.94,28.76,28.94,708267.0906200317,10.3566,10.4069,10.3422,10.4069,708267.0906
2007-08-15 12:40:00,28.94,29.07,28.88,29.05,811075.7816640169,10.4069,10.4537,10.3853,10.4465,811075.7817
2007-08-15 12:50:00,29.05,29.07,28.93,28.95,412692.1038685744,10.4465,10.4537,10.4033,10.4105,412692.1039
2007-08-15 13:00:00,28.96,28.99,28.92,28.98,419051.40434552194,10.4141,10.4249,10.3997,10.4213,419051.4043
2007-08-15 13:10:00,28.98,29.07,28.95,29.06,507419.1838897721,10.4213,10.4537,10.4105,10.4501,507419.1839
2007-08-15 13:20:00,29.05,29.09,28.98,29.05,1144144.144144144,10.4465,10.4609,10.4213,10.4465,1144144.1441
2007-08-15 13:30:00,29.05,29.1,28.98,29.06,663354.5310015897,10.4465,10.4645,10.4213,10.4501,663354.531
2007-08-15 13:40:00,29.06,29.13,29.03,29.06,1650238.4737678857,10.4501,10.4752,10.4393,10.4501,1650238.4738
2007-08-15 13:50:00,29.06,29.07,28.99,29.04,731187.0694223634,10.4501,10.4537,10.4249,10.4429,731187.0694
2007-08-15 14:00:00,29.04,29.04,28.89,28.91,525039.7456279809,10.4429,10.4429,10.3889,10.3961,525039.7456
2007-08-15 14:10:00,28.92,28.95,28.83,28.95,677795.4425013248,10.3997,10.4105,10.3674,10.4105,677795.4425
2007-08-15 14:20:00,28.95,28.95,28.88,28.93,439984.1017488076,10.4105,10.4105,10.3853,10.4033,439984.1017
2007-08-15 14:30:00,28.94,28.98,28.83,28.91,631160.5723370429,10.4069,10.4213,10.3674,10.3961,631160.5723
2007-08-15 14:40:00,28.91,29.0,28.78,28.78,705749.8675145734,10.3961,10.4285,10.3494,10.3494,705749.8675
2007-08-15 14:50:00,28.78,28.92,28.76,28.86,876788.5532591414,10.3494,10.3997,10.3422,10.3782,876788.5533
2007-08-15 15:00:00,28.86,28.94,28.76,28.82,795045.045045045,10.3782,10.4069,10.3422,10.3638,795045.045
2007-08-15 15:10:00,28.82,28.87,28.69,28.8,943428.7228404876,10.3638,10.3817,10.317,10.3566,943428.7228
2007-08-15 15:20:00,28.8,28.83,28.65,28.65,1128245.892951775,10.3566,10.3674,10.3026,10.3026,1128245.893
2007-08-15 15:30:00,28.65,28.76,28.63,28.7,1460519.342872284,10.3026,10.3422,10.2954,10.3206,1460519.3429
2007-08-15 15:40:00,28.71,28.76,28.67,28.69,1604133.5453100158,10.3242,10.3422,10.3098,10.317,1604133.5453
2007-08-15 15:50:00,28.69,28.7,28.58,28.68,2680047.694753577,10.317,10.3206,10.2775,10.3134,2680047.6948
2007-08-16 09:30:00,28.38,28.44,28.0,28.27,1632617.9120296766,10.2055,10.2271,10.0689,10.166,1632617.912
2007-08-16 09:40:00,28.28,28.37,28.22,28.35,945680.9750927396,10.1696,10.2019,10.148,10.1948,945680.9751
2007-08-16 09:50:00,28.34,28.43,28.27,28.31,952702.7027027026,10.1912,10.2235,10.166,10.1804,952702.7027
2007-08-16 10:00:00,28.31,28.43,28.26,28.4,1137519.8728139903,10.1804,10.2235,10.1624,10.2127,1137519.8728
2007-08-16 10:10:00,28.4,28.49,28.33,28.44,865129.835718071,10.2127,10.2451,10.1876,10.2271,865129.8357
2007-08-16 10:20:00,28.44,28.44,28.27,28.32,815182.8298887121,10.2271,10.2271,10.166,10.184,815182.8299
2007-08-16 10:30:00,28.31,28.52,28.29,28.5,936804.4515103338,10.1804,10.2559,10.1732,10.2487,936804.4515
2007-08-16 10:40:00,28.51,28.72,28.48,28.68,1268150.5034446209,10.2523,10.3278,10.2415,10.3134,1268150.5034
2007-08-16 10:50:00,28.68,28.74,28.49,28.52,1183889.772125066,10.3134,10.335,10.2451,10.2559,1183889.7721
2007-08-16 11:00:00,28.52,28.86,28.52,28.78,1070482.246952835,10.2559,10.3782,10.2559,10.3494,1070482.247
2007-08-16 11:10:00,28.78,28.86,28.58,28.59,782326.44409115,10.3494,10.3782,10.2775,10.2811,782326.4441
2007-08-16 11:20:00,28.59,28.63,28.46,28.61,1059088.5002649708,10.2811,10.2954,10.2343,10.2883,1059088.5003
2007-08-16 11:30:00,28.6,28.67,28.46,28.49,1007154.213036566,10.2847,10.3098,10.2343,10.2451,1007154.213
2007-08-16 11:40:00,28.49,28.56,28.46,28.5,612745.0980392157,10.2451,10.2703,10.2343,10.2487,612745.098
2007-08-16 11:50:00,28.5,28.52,28.41,28.46,902623.2114467408,10.2487,10.2559,10.2163,10.2343,902623.2114
2007-08-16 12:00:00,28.45,28.46,28.12,28.14,1302199.258081611,10.2307,10.2343,10.112,10.1192,1302199.2581
2007-08-16 12:10:00,28.14,28.32,28.12,28.3,1053789.0832008475,10.1192,10.184,10.112,10.1768,1053789.0832
2007-08-16 12:20:00,28.3,28.4,28.22,28.22,854795.9724430311,10.1768,10.2127,10.148,10.148,854795.9724
2007-08-16 12:30:00,28.22,28.49,28.2,28.33,1179517.7530471648,10.148,10.2451,10.1408,10.1876,1179517.753
2007-08-16 12:40:00,28.36,28.39,28.13,28.26,810280.8691043984,10.1983,10.2091,10.1156,10.1624,810280.8691
2007-08-16 12:50:00,28.27,28.44,28.19,28.28,891626.9210386857,10.166,10.2271,10.1372,10.1696,891626.921
2007-08-16 13:00:00,28.29,28.31,28.15,28.19,766428.192898781,10.1732,10.1804,10.1228,10.1372,766428.1929
2007-08-16 13:10:00,28.19,28.48,28.16,28.47,752914.6793852675,10.1372,10.2415,10.1264,10.2379,752914.6794
2007-08-16 13:20:00,28.47,28.48,28.26,28.33,932564.9178590354,10.2379,10.2415,10.1624,10.1876,932564.9179
2007-08-16 13:30:00,28.33,28.48,28.24,28.45,836645.4689984102,10.1876,10.2415,10.1552,10.2307,836645.469
2007-08-16 13:40:00,28.46,28.64,28.43,28.53,984234.2342342342,10.2343,10.299,10.2235,10.2595,984234.2342
2007-08-16 13:50:00,28.53,28.71,28.49,28.58,1119634.3402225757,10.2595,10.3242,10.2451,10.2775,1119634.3402
2007-08-16 14:00:00,28.57,28.82,28.52,28.67,1085718.0710121884,10.2739,10.3638,10.2559,10.3098,1085718.071
2007-08-16 14:10:00,28.67,28.83,28.54,28.77,1626126.126126126,10.3098,10.3674,10.2631,10.3458,1626126.1261
2007-08-16 14:20:00,28.77,28.8,28.55,28.57,1620561.7382087968,10.3458,10.3566,10.2667,10.2739,1620561.7382
2007-08-16 14:30:00,28.58,28.67,28.34,28.61,1067965.0238473767,10.2775,10.3098,10.1912,10.2883,1067965.0238
2007-08-16 14:40:00,28.61,28.72,28.53,28.59,877318.4949655537,10.2883,10.3278,10.2595,10.2811,877318.495
2007-08-16 14:50:00,28.61,28.7,28.44,28.55,825384.2077371489,10.2883,10.3206,10.2271,10.2667,825384.2077
2007-08-16 15:00:00,28.57,28.59,28.12,28.13,1270667.7265500794,10.2739,10.2811,10.112,10.1156,1270667.7266
2007-08-16 15:10:00,28.13,28.24,27.57,28.12,2791732.909379968,10.1156,10.1552,9.9143,10.112,2791732.9094
2007-08-16 15:20:00,28.13,28.44,28.06,28.38,1240990.9909909908,10.1156,10.2271,10.0905,10.2055,1240990.991
2007-08-16 15:30:00,28.38,28.63,28.27,28.6,1601748.8076311604,10.2055,10.2954,10.166,10.2847,1601748.8076
2007-08-16 15:40:00,28.6,28.8,28.46,28.61,3071542.1303656595,10.2847,10.3566,10.2343,10.2883,3071542.1304
2007-08-16 15:50:00,28.61,28.76,28.55,28.67,2596051.934287228,10.2883,10.3422,10.2667,10.3098,2596051.9343
2007-08-17 09:30:00,29.23,29.4,28.87,29.01,5439056.703762585,10.5112,10.5723,10.3817,10.4321,5439056.7038
2007-08-17 09:40:00,29.02,29.04,28.49,28.71,2246025.4372019074,10.4357,10.4429,10.2451,10.3242,2246025.4372
2007-08-17 09:50:00,28.73,29.2,28.53,29.18,1916269.2103868567,10.3314,10.5004,10.2595,10.4932,1916269.2104
2007-08-17 10:00:00,29.18,29.29,29.11,29.28,1514970.8532061472,10.4932,10.5328,10.4681,10.5292,1514970.8532
2007-08-17 10:10:00,29.28,29.29,28.96,29.07,1068494.965553789,10.5292,10.5328,10.4141,10.4537,1068494.9656
2007-08-17 10:20:00,29.07,29.19,29.04,29.14,1101218.865924748,10.4537,10.4968,10.4429,10.4788,1101218.8659
2007-08-17 10:30:00,29.13,29.15,28.82,28.87,1299947.0058293587,10.4752,10.4824,10.3638,10.3817,1299947.0058
2007-08-17 10:40:00,28.87,28.89,28.61,28.78,954425.0132485426,10.3817,10.3889,10.2883,10.3494,954425.0132
2007-08-17 10:50:00,28.78,29.18,28.76,29.11,1676868.044515103,10.3494,10.4932,10.3422,10.4681,1676868.0445
2007-08-17 11:00:00,29.11,29.14,28.93,28.98,1043720.1907790144,10.4681,10.4788,10.4033,10.4213,1043720.1908
2007-08-17 11:10:00,28.98,29.04,28.91,28.98,727080.0211976682,10.4213,10.4429,10.3961,10.4213,727080.0212
2007-08-17 11:20:00,28.98,29.04,28.95,28.98,584790.6730259671,10.4213,10.4429,10.4105,10.4213,584790.673
2007-08-17 11:30:00,28.98,29.12,28.91,29.09,667461.5792262851,10.4213,10.4716,10.3961,10.4609,667461.5792
2007-08-17 11:40:00,29.1,29.13,29.0,29.06,971118.1770005298,10.4645,10.4752,10.4285,10.4501,971118.177
2007-08-17 11:50:00,29.05,29.07,28.95,28.98,574854.2660307366,10.4465,10.4537,10.4105,10.4213,574854.266
2007-08-17 12:00:00,28.98,28.98,28.88,28.95,645468.9984101749,10.4213,10.4213,10.3853,10.4105,645468.9984
2007-08-17 12:10:00,28.95,29.06,28.92,29.02,680975.0927397986,10.4105,10.4501,10.3997,10.4357,680975.0927
2007-08-17 12:20:00,29.02,29.17,28.96,29.05,599629.0408055113,10.4357,10.4896,10.4141,10.4465,599629.0408
2007-08-17 12:30:00,29.05,29.17,29.0,29.06,550741.9183889772,10.4465,10.4896,10.4285,10.4501,550741.9184
2007-08-17 12:40:00,29.06,29.08,29.01,29.07,556968.7334393216,10.4501,10.4573,10.4321,10.4537,556968.7334
2007-08-17 12:50:00,29.07,29.1,29.0,29.04,395071.5421303656,10.4537,10.4645,10.4285,10.4429,395071.5421
2007-08-17 13:00:00,29.04,29.25,29.03,29.2,686936.9369369369,10.4429,10.5184,10.4393,10.5004,686936.9369
2007-08-17 13:10:00,29.2,29.32,29.2,29.26,727477.4774774774,10.5004,10.5436,10.5004,10.522,727477.4775
2007-08-17 13:20:00,29.26,29.31,29.17,29.17,556173.8208797032,10.522,10.54,10.4896,10.4896,556173.8209
2007-08-17 13:30:00,29.17,29.28,29.14,29.2,568097.5092739798,10.4896,10.5292,10.4788,10.5004,568097.5093
2007-08-17 13:40:00,29.2,29.2,29.12,29.16,626523.5824059353,10.5004,10.5004,10.4716,10.486,626523.5824
2007-08-17 13:50:00,29.15,29.17,28.98,29.04,576444.0911499735,10.4824,10.4896,10.4213,10.4429,576444.0911
2007-08-17 14:00:00,29.04,29.04,28.86,28.89,1073661.897191309,10.4429,10.4429,10.3782,10.3889,1073661.8972
2007-08-17 14:10:00,28.89,28.98,28.83,28.98,714228.93481717,10.3889,10.4213,10.3674,10.4213,714228.9348
2007-08-17 14:20:00,28.98,29.11,28.93,29.07,569289.8781134075,10.4213,10.4681,10.4033,10.4537,569289.8781
2007-08-17 14:30:00,29.07,29.07,28.95,29.01,568362.4801271859,10.4537,10.4537,10.4105,10.4321,568362.4801
2007-08-17 14:40:00,29.01,29.07,28.98,29.06,537625.8611552729,10.4321,10.4537,10.4213,10.4501,537625.8612
2007-08-17 14:50:00,29.06,29.13,29.02,29.04,629173.2909379968,10.4501,10.4752,10.4357,10.4429,629173.2909
2007-08-17 15:00:00,29.04,29.28,29.02,29.28,794912.5596184419,10.4429,10.5292,10.4357,10.5292,794912.5596
2007-08-17 15:10:00,29.29,29.45,29.28,29.44,1277027.027027027,10.5328,10.5903,10.5292,10.5867,1277027.027
2007-08-17 15:20:00,29.44,29.44,29.23,29.23,1321542.1303656597,10.5867,10.5867,10.5112,10.5112,1321542.1304
2007-08-17 15:30:00,29.23,29.45,29.23,29.45,1471118.1770005298,10.5112,10.5903,10.5112,10.5903,1471118.177
2007-08-17 15:40:00,29.45,29.5,29.41,29.47,1899178.5903550608,10.5903,10.6083,10.5759,10.5975,1899178.5904
2007-08-17 15:50:00,29.47,29.53,29.39,29.47,2417461.5792262848,10.5975,10.6191,10.5687,10.5975,2417461.5792
2007-08-20 09:30:00,29.74,30.06,29.26,29.48,1060545.8399576049,10.6946,10.8097,10.522,10.6011,1060545.84
2007-08-20 09:40:00,29.47,29.54,29.26,29.27,767488.0763116056,10.5975,10.6227,10.522,10.5256,767488.0763
2007-08-20 09:50:00,29.28,29.33,29.17,29.27,828166.4016958134,10.5292,10.5472,10.4896,10.5256,828166.4017
2007-08-20 10:00:00,29.28,29.41,29.24,29.36,661234.7641759405,10.5292,10.5759,10.5148,10.558,661234.7642
2007-08-20 10:10:00,29.36,29.46,29.26,29.44,570349.7615262321,10.558,10.5939,10.522,10.5867,570349.7615
2007-08-20 10:20:00,29.44,29.51,29.25,29.32,920376.2586115528,10.5867,10.6119,10.5184,10.5436,920376.2586
2007-08-20 10:30:00,29.33,29.35,29.21,29.29,464626.39109697926,10.5472,10.5544,10.504,10.5328,464626.3911
2007-08-20 10:40:00,29.3,29.46,29.26,29.38,384870.16428192897,10.5364,10.5939,10.522,10.5651,384870.1643
2007-08-20 10:50:00,29.38,29.43,29.32,29.35,333598.30418653943,10.5651,10.5831,10.5436,10.5544,333598.3042
2007-08-20 11:00:00,29.35,29.35,29.19,29.24,580948.595654478,10.5544,10.5544,10.4968,10.5148,580948.5957
2007-08-20 11:10:00,29.24,29.3,29.23,29.24,274774.77477477473,10.5148,10.5364,10.5112,10.5148,274774.7748
2007-08-20 11:20:00,29.24,29.29,29.14,29.17,420376.2586115527,10.5148,10.5328,10.4788,10.4896,420376.2586
2007-08-20 11:30:00,29.17,29.24,29.14,29.21,468468.4684684684,10.4896,10.5148,10.4788,10.504,468468.4685
2007-08-20 11:40:00,29.22,29.27,29.17,29.2,347244.30312665604,10.5076,10.5256,10.4896,10.5004,347244.3031
2007-08-20 11:50:00,29.19,29.23,29.14,29.17,640567.0376258611,10.4968,10.5112,10.4788,10.4896,640567.0376
2007-08-20 12:00:00,29.17,29.17,29.06,29.07,601086.3804981451,10.4896,10.4896,10.4501,10.4537,601086.3805
2007-08-20 12:10:00,29.07,29.07,28.96,29.01,745495.4954954954,10.4537,10.4537,10.4141,10.4321,745495.4955
2007-08-20 12:20:00,29.01,29.07,28.94,29.02,686009.5389507153,10.4321,10.4537,10.4069,10.4357,686009.539
2007-08-20 12:30:00,29.02,29.07,28.98,29.01,378510.8638049814,10.4357,10.4537,10.4213,10.4321,378510.8638
2007-08-20 12:40:00,29.01,29.05,28.95,28.98,353471.1181770005,10.4321,10.4465,10.4105,10.4213,353471.1182
2007-08-20 12:50:00,28.98,29.04,28.94,28.95,465686.2745098039,10.4213,10.4429,10.4069,10.4105,465686.2745
2007-08-20 13:00:00,28.95,29.07,28.94,29.07,494170.64122946473,10.4105,10.4537,10.4069,10.4537,494170.6412
2007-08-20 13:10:00,29.07,29.1,28.99,29.04,470720.7207207207,10.4537,10.4645,10.4249,10.4429,470720.7207
2007-08-20 13:20:00,29.05,29.05,28.95,28.98,330948.595654478,10.4465,10.4465,10.4105,10.4213,330948.5957
2007-08-20 13:30:00,28.98,29.07,28.95,29.07,461181.77000529936,10.4213,10.4537,10.4105,10.4537,461181.77
2007-08-20 13:40:00,29.07,29.17,29.01,29.15,540143.0842607312,10.4537,10.4896,10.4321,10.4824,540143.0843
2007-08-20 13:50:00,29.14,29.15,29.07,29.09,476682.564917859,10.4788,10.4824,10.4537,10.4609,476682.5649
2007-08-20 14:00:00,29.09,29.1,28.95,28.98,625066.2427133014,10.4609,10.4645,10.4105,10.4213,625066.2427
2007-08-20 14:10:00,28.98,29.07,28.96,29.03,522787.4933757286,10.4213,10.4537,10.4141,10.4393,522787.4934
2007-08-20 14:20:00,29.03,29.13,28.98,29.11,364864.86486486485,10.4393,10.4752,10.4213,10.4681,364864.8649
2007-08-20 14:30:00,29.12,29.17,29.06,29.17,482379.43826179113,10.4716,10.4896,10.4501,10.4896,482379.4383
2007-08-20 14:40:00,29.17,29.17,29.06,29.07,408982.5119236884,10.4896,10.4896,10.4501,10.4537,408982.5119
2007-08-20 14:50:00,29.07,29.2,29.06,29.2,402755.6968733439,10.4537,10.5004,10.4501,10.5004,402755.6969
2007-08-20 15:00:00,29.2,29.29,29.17,29.27,580021.1976682565,10.5004,10.5328,10.4896,10.5256,580021.1977
2007-08-20 15:10:00,29.28,29.34,29.23,29.28,780206.6772655008,10.5292,10.5508,10.5112,10.5292,780206.6773
2007-08-20 15:20:00,29.29,29.38,29.26,29.28,904345.5219925808,10.5328,10.5651,10.522,10.5292,904345.522
2007-08-20 15:30:00,29.28,29.28,29.17,29.25,669051.4043455219,10.5292,10.5292,10.4896,10.5184,669051.4043
2007-08-20 15:40:00,29.24,29.3,29.21,29.27,1012453.6301006888,10.5148,10.5364,10.504,10.5256,1012453.6301
2007-08-20 15:50:00,29.28,29.28,29.14,29.15,1384472.7080021196,10.5292,10.5292,10.4788,10.4824,1384472.708
2007-08-21 09:30:00,28.95,29.17,28.81,29.15,1165076.8415474298,10.4105,10.4896,10.3602,10.4824,1165076.8415
2007-08-21 09:40:00,29.14,29.26,29.09,29.12,807896.1314255431,10.4788,10.522,10.4609,10.4716,807896.1314
2007-08-21 09:50:00,29.12,29.16,28.95,29.02,842077.3714891361,10.4716,10.486,10.4105,10.4357,842077.3715
2007-08-21 10:00:00,29.01,29.07,28.92,28.95,842342.3423423423,10.4321,10.4537,10.3997,10.4105,842342.3423
2007-08-21 10:10:00,28.95,28.99,28.83,28.99,850953.895071542,10.4105,10.4249,10.3674,10.4249,850953.8951
2007-08-21 10:20:00,28.99,29.05,28.93,29.03,740593.5347111817,10.4249,10.4465,10.4033,10.4393,740593.5347
2007-08-21 10:30:00,29.03,29.2,29.03,29.2,616984.631690514,10.4393,10.5004,10.4393,10.5004,616984.6317
2007-08-21 10:40:00,29.2,29.24,29.11,29.18,508611.55272919976,10.5004,10.5148,10.4681,10.4932,508611.5527
2007-08-21 10:50:00,29.19,29.41,29.19,29.37,763513.5135135135,10.4968,10.5759,10.4968,10.5615,763513.5135
2007-08-21 11:00:00,29.36,29.42,29.26,29.26,563725.4901960784,10.558,10.5795,10.522,10.522,563725.4902
2007-08-21 11:10:00,29.27,29.44,29.26,29.44,590222.5755166931,10.5256,10.5867,10.522,10.5867,590222.5755
2007-08-21 11:20:00,29.44,29.48,29.36,29.48,523184.9496555378,10.5867,10.6011,10.558,10.6011,523184.9497
2007-08-21 11:30:00,29.47,29.57,29.47,29.48,771727.609962904,10.5975,10.6335,10.5975,10.6011,771727.61
2007-08-21 11:40:00,29.48,29.63,29.48,29.56,447668.25649178587,10.6011,10.655,10.6011,10.6299,447668.2565
2007-08-21 11:50:00,29.55,29.57,29.52,29.54,244170.6412294648,10.6263,10.6335,10.6155,10.6227,244170.6412
2007-08-21 12:00:00,29.54,29.57,29.47,29.55,379438.2617912029,10.6227,10.6335,10.5975,10.6263,379438.2618
2007-08-21 12:10:00,29.55,29.63,29.51,29.6,260201.37784843665,10.6263,10.655,10.6119,10.6443,260201.3778
2007-08-21 12:20:00,29.6,29.66,29.58,29.6,286698.4631690514,10.6443,10.6658,10.6371,10.6443,286698.4632
2007-08-21 12:30:00,29.6,29.6,29.44,29.48,650503.4446210916,10.6443,10.6443,10.5867,10.6011,650503.4446
2007-08-21 12:40:00,29.48,29.57,29.36,29.41,420376.2586115527,10.6011,10.6335,10.558,10.5759,420376.2586
2007-08-21 12:50:00,29.42,29.54,29.4,29.52,307763.6459989401,10.5795,10.6227,10.5723,10.6155,307763.646
2007-08-21 13:00:00,29.52,29.55,29.42,29.47,255696.8733439321,10.6155,10.6263,10.5795,10.5975,255696.8733
2007-08-21 13:10:00,29.47,29.5,29.42,29.5,238606.25331213564,10.5975,10.6083,10.5795,10.6083,238606.2533
2007-08-21 13:20:00,29.5,29.54,29.45,29.5,247615.26232114463,10.6083,10.6227,10.5903,10.6083,247615.2623
2007-08-21 13:30:00,29.5,29.62,29.49,29.57,278616.8521462639,10.6083,10.6514,10.6047,10.6335,278616.8521
2007-08-21 13:40:00,29.57,29.6,29.53,29.54,289083.2008479067,10.6335,10.6443,10.6191,10.6227,289083.2008
2007-08-21 13:50:00,29.55,29.57,29.42,29.43,464493.9056703762,10.6263,10.6335,10.5795,10.5831,464493.9057
2007-08-21 14:00:00,29.43,29.48,29.42,29.43,384870.16428192897,10.5831,10.6011,10.5795,10.5831,384870.1643
2007-08-21 14:10:00,29.44,29.5,29.43,29.44,343402.2257551669,10.5867,10.6083,10.5831,10.5867,343402.2258
2007-08-21 14:20:00,29.43,29.44,29.41,29.41,376391.0969793322,10.5831,10.5867,10.5759,10.5759,376391.097
2007-08-21 14:30:00,29.41,29.47,29.35,29.43,671436.1420243772,10.5759,10.5975,10.5544,10.5831,671436.142
2007-08-21 14:40:00,29.43,29.44,29.35,29.39,525569.6873343932,10.5831,10.5867,10.5544,10.5687,525569.6873
2007-08-21 14:50:00,29.39,29.44,29.3,29.36,435877.0535241123,10.5687,10.5867,10.5364,10.558,435877.0535
2007-08-21 15:00:00,29.36,29.44,29.36,29.4,652490.7260201378,10.558,10.5867,10.558,10.5723,652490.726
2007-08-21 15:10:00,29.39,29.41,29.31,29.34,427397.9862215156,10.5687,10.5759,10.54,10.5508,427397.9862
2007-08-21 15:20:00,29.34,29.39,29.33,29.38,315050.34446210915,10.5508,10.5687,10.5472,10.5651,315050.3445
2007-08-21 15:30:00,29.38,29.44,29.3,29.35,874138.84472708,10.5651,10.5867,10.5364,10.5544,874138.8447
2007-08-21 15:40:00,29.35,29.41,29.3,29.33,803921.568627451,10.5544,10.5759,10.5364,10.5472,803921.5686
2007-08-21 15:50:00,29.33,29.35,29.29,29.31,958267.0906200316,10.5472,10.5544,10.5328,10.54,958267.0906
2007-08-22 09:30:00,29.65,29.78,29.06,29.72,1288155.8028616852,10.6622,10.709,10.4501,10.6874,1288155.8029
2007-08-22 09:40:00,29.72,29.87,29.72,29.8,1116454.6899841016,10.6874,10.7414,10.6874,10.7162,1116454.69
2007-08-22 09:50:00,29.79,29.81,29.65,29.72,846581.8759936406,10.7126,10.7198,10.6622,10.6874,846581.876
2007-08-22 10:00:00,29.72,29.78,29.66,29.74,722443.0312665607,10.6874,10.709,10.6658,10.6946,722443.0313
2007-08-22 10:10:00,29.74,29.75,29.67,29.72,512586.115527292,10.6946,10.6982,10.6694,10.6874,512586.1155
2007-08-22 10:20:00,29.71,29.81,29.7,29.79,345124.53630100685,10.6838,10.7198,10.6802,10.7126,345124.5363
2007-08-22 10:30:00,29.79,29.8,29.72,29.75,310545.83995760465,10.7126,10.7162,10.6874,10.6982,310545.84
2007-08-22 10:40:00,29.74,29.84,29.73,29.82,498807.6311605723,10.6946,10.7306,10.691,10.7234,498807.6312
2007-08-22 10:50:00,29.82,29.86,29.74,29.85,1006756.7567567568,10.7234,10.7378,10.6946,10.7342,1006756.7568
2007-08-22 11:00:00,29.85,29.85,29.71,29.71,620561.738208797,10.7342,10.7342,10.6838,10.6838,620561.7382
2007-08-22 11:10:00,29.71,29.81,29.71,29.77,519342.8722840487,10.6838,10.7198,10.6838,10.7054,519342.8723
2007-08-22 11:20:00,29.77,29.84,29.74,29.81,303789.0832008479,10.7054,10.7306,10.6946,10.7198,303789.0832
2007-08-22 11:30:00,29.82,29.85,29.8,29.8,431902.49072602007,10.7234,10.7342,10.7162,10.7162,431902.4907
2007-08-22 11:40:00,29.8,29.89,29.8,29.84,661897.191308956,10.7162,10.7485,10.7162,10.7306,661897.1913
2007-08-22 11:50:00,29.84,29.87,29.82,29.83,305378.90832008474,10.7306,10.7414,10.7234,10.727,305378.9083
2007-08-22 12:00:00,29.84,29.95,29.78,29.94,410439.8516163222,10.7306,10.7701,10.709,10.7665,410439.8516
2007-08-22 12:10:00,29.94,29.95,29.87,29.89,498410.1748807631,10.7665,10.7701,10.7414,10.7485,498410.1749
2007-08-22 12:20:00,29.89,29.91,29.78,29.83,390699.5230524642,10.7485,10.7557,10.709,10.727,390699.5231
2007-08-22 12:30:00,29.84,29.84,29.71,29.8,777027.027027027,10.7306,10.7306,10.6838,10.7162,777027.027
2007-08-22 12:40:00,29.8,29.83,29.75,29.76,273714.89136195014,10.7162,10.727,10.6982,10.7018,273714.8914
2007-08-22 12:50:00,29.75,29.81,29.74,29.78,358240.5935347112,10.6982,10.7198,10.6946,10.709,358240.5935
2007-08-22 13:00:00,29.78,29.8,29.71,29.75,483704.2925278219,10.709,10.7162,10.6838,10.6982,483704.2925
2007-08-22 13:10:00,29.75,29.76,29.64,29.72,328563.85797562264,10.6982,10.7018,10.6586,10.6874,328563.858
2007-08-22 13:20:00,29.72,29.75,29.7,29.72,388182.2999470058,10.6874,10.6982,10.6802,10.6874,388182.2999
2007-08-22 13:30:00,29.72,29.77,29.72,29.74,277291.9978802332,10.6874,10.7054,10.6874,10.6946,277291.9979
2007-08-22 13:40:00,29.74,29.81,29.74,29.79,345521.9925808161,10.6946,10.7198,10.6946,10.7126,345521.9926
2007-08-22 13:50:00,29.79,29.87,29.79,29.84,409512.45363010064,10.7126,10.7414,10.7126,10.7306,409512.4536
2007-08-22 14:00:00,29.84,29.85,29.77,29.79,314387.9173290938,10.7306,10.7342,10.7054,10.7126,314387.9173
2007-08-22 14:10:00,29.79,29.86,29.78,29.84,484499.2050874403,10.7126,10.7378,10.709,10.7306,484499.2051
2007-08-22 14:20:00,29.84,29.84,29.76,29.79,340752.5172231054,10.7306,10.7306,10.7018,10.7126,340752.5172
2007-08-22 14:30:00,29.79,29.81,29.69,29.77,483306.8362480127,10.7126,10.7198,10.6766,10.7054,483306.8362
2007-08-22 14:40:00,29.77,29.84,29.77,29.81,400900.9009009009,10.7054,10.7306,10.7054,10.7198,400900.9009
2007-08-22 14:50:00,29.81,29.87,29.79,29.86,441971.3831478537,10.7198,10.7414,10.7126,10.7378,441971.3831
2007-08-22 15:00:00,29.86,29.9,29.82,29.87,517223.1054583995,10.7378,10.7521,10.7234,10.7414,517223.1055
2007-08-22 15:10:00,29.87,30.01,29.86,30.0,872019.0779014308,10.7414,10.7917,10.7378,10.7881,872019.0779
2007-08-22 15:20:00,30.0,30.03,29.94,30.0,632220.4557498675,10.7881,10.7989,10.7665,10.7881,632220.4557
2007-08-22 15:30:00,30.0,30.1,30.0,30.08,949920.508744038,10.7881,10.8241,10.7881,10.8169,949920.5087
2007-08-22 15:40:00,30.07,30.09,29.98,29.99,1423820.8797032326,10.8133,10.8205,10.7809,10.7845,1423820.8797
2007-08-22 15:50:00,29.98,30.06,29.92,30.06,1731981.9819819818,10.7809,10.8097,10.7593,10.8097,1731981.982
2007-08-23 09:30:00,29.85,30.19,29.85,30.14,1124933.7572866983,10.7342,10.8564,10.7342,10.8384,1124933.7573
2007-08-23 09:40:00,30.13,30.18,30.12,30.16,530869.1043985161,10.8348,10.8528,10.8313,10.8456,530869.1044
2007-08-23 09:50:00,30.17,30.19,30.15,30.17,1015765.7657657656,10.8492,10.8564,10.842,10.8492,1015765.7658
2007-08-23 10:00:00,30.16,30.25,30.15,30.21,1027291.9978802332,10.8456,10.878,10.842,10.8636,1027291.9979
2007-08-23 10:10:00,30.21,30.23,30.15,30.19,883677.7954425012,10.8636,10.8708,10.842,10.8564,883677.7954
2007-08-23 10:20:00,30.18,30.22,30.16,30.21,714891.3619501854,10.8528,10.8672,10.8456,10.8636,714891.362
2007-08-23 10:30:00,30.21,30.27,30.19,30.26,521462.6391096979,10.8636,10.8852,10.8564,10.8816,521462.6391
2007-08-23 10:40:00,30.25,30.27,30.22,30.24,356253.31213566504,10.878,10.8852,10.8672,10.8744,356253.3121
2007-08-23 10:50:00,30.24,30.25,30.19,30.22,338500.2649708532,10.8744,10.878,10.8564,10.8672,338500.265
2007-08-23 11:00:00,30.22,30.25,30.18,30.24,832803.391626921,10.8672,10.878,10.8528,10.8744,832803.3916
2007-08-23 11:10:00,30.24,30.3,30.23,30.27,832670.9062003179,10.8744,10.896,10.8708,10.8852,832670.9062
2007-08-23 11:20:00,30.27,30.28,30.16,30.21,770402.7556968733,10.8852,10.8888,10.8456,10.8636,770402.7557
2007-08-23 11:30:00,30.21,30.27,30.18,30.26,622813.9904610493,10.8636,10.8852,10.8528,10.8816,622813.9905
2007-08-23 11:40:00,30.27,30.28,30.2,30.21,510996.2904080551,10.8852,10.8888,10.86,10.8636,510996.2904
2007-08-23 11:50:00,30.21,30.24,30.14,30.17,636195.0185479596,10.8636,10.8744,10.8384,10.8492,636195.0185
2007-08-23 12:00:00,30.18,30.24,30.16,30.21,382087.9703232644,10.8528,10.8744,10.8456,10.8636,382087.9703
2007-08-23 12:10:00,30.21,30.25,30.18,30.21,376788.5532591415,10.8636,10.878,10.8528,10.8636,376788.5533
2007-08-23 12:20:00,30.22,30.22,30.17,30.18,396661.3672496025,10.8672,10.8672,10.8492,10.8528,396661.3672
2007-08-23 12:30:00,30.18,30.21,30.15,30.19,244435.61208267088,10.8528,10.8636,10.842,10.8564,244435.6121
2007-08-23 12:40:00,30.19,30.22,30.18,30.22,540937.9968203497,10.8564,10.8672,10.8528,10.8672,540937.9968
2007-08-23 12:50:00,30.21,30.22,30.18,30.18,648516.1632220455,10.8636,10.8672,10.8528,10.8528,648516.1632
2007-08-23 13:00:00,30.19,30.2,30.15,30.17,584128.2458929517,10.8564,10.86,10.842,10.8492,584128.2459
2007-08-23 13:10:00,30.17,30.18,30.13,30.15,478272.3900370959,10.8492,10.8528,10.8348,10.842,478272.39
2007-08-23 13:20:00,30.16,30.18,30.14,30.16,400370.9591944886,10.8456,10.8528,10.8384,10.8456,400370.9592
2007-08-23 13:30:00,30.17,30.28,30.15,30.25,601218.8659247482,10.8492,10.8888,10.842,10.878,601218.8659
2007-08-23 13:40:00,30.24,30.28,30.21,30.24,397191.3089560148,10.8744,10.8888,10.8636,10.8744,397191.309
2007-08-23 13:50:00,30.24,30.26,30.21,30.26,352146.2639109698,10.8744,10.8816,10.8636,10.8816,352146.2639
2007-08-23 14:00:00,30.27,30.27,30.19,30.25,442633.8102808691,10.8852,10.8852,10.8564,10.878,442633.8103
2007-08-23 14:10:00,30.25,30.28,30.24,30.28,317037.6258611552,10.878,10.8888,10.8744,10.8888,317037.6259
2007-08-23 14:20:00,30.28,30.28,30.24,30.25,310015.89825119235,10.8888,10.8888,10.8744,10.878,310015.8983
2007-08-23 14:30:00,30.25,30.3,30.25,30.28,332538.42077371484,10.878,10.896,10.878,10.8888,332538.4208
2007-08-23 14:40:00,30.28,30.28,30.18,30.22,517885.53259141487,10.8888,10.8888,10.8528,10.8672,517885.5326
2007-08-23 14:50:00,30.22,30.24,30.18,30.21,406862.7450980392,10.8672,10.8744,10.8528,10.8636,406862.7451
2007-08-23 15:00:00,30.21,30.24,30.15,30.18,455352.41123476415,10.8636,10.8744,10.842,10.8528,455352.4112
2007-08-23 15:10:00,30.18,30.26,30.13,30.25,588632.7503974562,10.8528,10.8816,10.8348,10.878,588632.7504
2007-08-23 15:20:00,30.24,30.35,30.24,30.29,726947.5357710652,10.8744,10.914,10.8744,10.8924,726947.5358
2007-08-23 15:30:00,30.3,30.32,30.21,30.22,569819.8198198198,10.896,10.9032,10.8636,10.8672,569819.8198
2007-08-23 15:40:00,30.22,30.28,30.18,30.27,781531.5315315315,10.8672,10.8888,10.8528,10.8852,781531.5315
2007-08-23 15:50:00,30.27,30.3,30.21,30.27,1282326.4440911498,10.8852,10.896,10.8636,10.8852,1282326.4441
2007-08-24 09:30:00,30.31,30.4,30.18,30.24,556836.2480127185,10.8996,10.9319,10.8528,10.8744,556836.248
2007-08-24 09:40:00,30.25,30.38,30.24,30.32,622151.5633280339,10.878,10.9247,10.8744,10.9032,622151.5633
2007-08-24 09:50:00,30.32,30.35,30.24,30.31,431770.005299417,10.9032,10.914,10.8744,10.8996,431770.0053
2007-08-24 10:00:00,30.32,30.52,30.32,30.49,816375.1987281399,10.9032,10.9751,10.9032,10.9643,816375.1987
2007-08-24 10:10:00,30.49,30.52,30.45,30.46,611420.243773185,10.9643,10.9751,10.9499,10.9535,611420.2438
2007-08-24 10:20:00,30.45,30.47,30.39,30.43,349629.0408055113,10.9499,10.9571,10.9283,10.9427,349629.0408
2007-08-24 10:30:00,30.43,30.46,30.4,30.44,410307.3661897191,10.9427,10.9535,10.9319,10.9463,410307.3662
2007-08-24 10:40:00,30.44,30.48,30.4,30.43,472708.0021197668,10.9463,10.9607,10.9319,10.9427,472708.0021
2007-08-24 10:50:00,30.43,30.44,30.4,30.41,248277.68945416,10.9427,10.9463,10.9319,10.9355,248277.6895
2007-08-24 11:00:00,30.41,30.48,30.39,30.42,398913.6195018548,10.9355,10.9607,10.9283,10.9391,398913.6195
2007-08-24 11:10:00,30.42,30.43,30.37,30.39,234366.7196608373,10.9391,10.9427,10.9212,10.9283,234366.7197
2007-08-24 11:20:00,30.38,30.38,30.31,30.32,214891.36195018547,10.9247,10.9247,10.8996,10.9032,214891.362
2007-08-24 11:30:00,30.31,30.33,30.21,30.22,315712.7715951245,10.8996,10.9068,10.8636,10.8672,315712.7716
2007-08-24 11:40:00,30.21,30.28,30.16,30.28,493640.6995230524,10.8636,10.8888,10.8456,10.8888,493640.6995
2007-08-24 11:50:00,30.28,30.33,30.24,30.3,411234.7641759406,10.8888,10.9068,10.8744,10.896,411234.7642
2007-08-24 12:00:00,30.31,30.35,30.28,30.31,313990.4610492845,10.8996,10.914,10.8888,10.8996,313990.461
2007-08-24 12:10:00,30.31,30.43,30.27,30.43,417196.6083730789,10.8996,10.9427,10.8852,10.9427,417196.6084
2007-08-24 12:20:00,30.43,30.51,30.43,30.46,579491.2559618441,10.9427,10.9715,10.9427,10.9535,579491.256
2007-08-24 12:30:00,30.46,30.5,30.42,30.49,309220.9856915739,10.9535,10.9679,10.9391,10.9643,309220.9857
2007-08-24 12:40:00,30.5,30.51,30.46,30.51,340752.5172231054,10.9679,10.9715,10.9535,10.9715,340752.5172
2007-08-24 12:50:00,30.51,30.52,30.46,30.46,223370.42925278217,10.9715,10.9751,10.9535,10.9535,223370.4293
2007-08-24 13:00:00,30.47,30.49,30.46,30.46,169183.88977212505,10.9571,10.9643,10.9535,10.9535,169183.8898
2007-08-24 13:10:00,30.46,30.51,30.45,30.48,452040.2755696873,10.9535,10.9715,10.9499,10.9607,452040.2756
2007-08-24 13:20:00,30.48,30.5,30.46,30.49,313593.0047694753,10.9607,10.9679,10.9535,10.9643,313593.0048
2007-08-24 13:30:00,30.49,30.49,30.4,30.46,314520.40275569685,10.9643,10.9643,10.9319,10.9535,314520.4028
2007-08-24 13:40:00,30.46,30.49,30.43,30.46,246687.8643349232,10.9535,10.9643,10.9427,10.9535,246687.8643
2007-08-24 13:50:00,30.46,30.49,30.44,30.44,271595.124536301,10.9535,10.9643,10.9463,10.9463,271595.1245
2007-08-24 14:00:00,30.44,30.47,30.38,30.4,528351.8812930577,10.9463,10.9571,10.9247,10.9319,528351.8813
2007-08-24 14:10:00,30.4,30.46,30.39,30.41,345521.9925808161,10.9319,10.9535,10.9283,10.9355,345521.9926
2007-08-24 14:20:00,30.41,30.42,30.31,30.37,428325.3842077371,10.9355,10.9391,10.8996,10.9212,428325.3842
2007-08-24 14:30:00,30.37,30.39,30.32,30.34,256756.75675675675,10.9212,10.9283,10.9032,10.9104,256756.7568
2007-08-24 14:40:00,30.34,30.38,30.33,30.38,279146.7938526762,10.9104,10.9247,10.9068,10.9247,279146.7939
2007-08-24 14:50:00,30.38,30.44,30.37,30.44,470455.7498675145,10.9247,10.9463,10.9212,10.9463,470455.7499
2007-08-24 15:00:00,30.44,30.44,30.37,30.42,437731.84949655534,10.9463,10.9463,10.9212,10.9391,437731.8495
2007-08-24 15:10:00,30.42,30.44,30.4,30.41,415474.297827239,10.9391,10.9463,10.9319,10.9355,415474.2978
2007-08-24 15:20:00,30.41,30.43,30.39,30.41,492315.84525702166,10.9355,10.9427,10.9283,10.9355,492315.8453
2007-08-24 15:30:00,30.42,30.48,30.41,30.44,982644.4091149973,10.9391,10.9607,10.9355,10.9463,982644.4091
2007-08-24 15:40:00,30.44,30.49,30.43,30.46,1321144.6740858504,10.9463,10.9643,10.9427,10.9535,1321144.6741
2007-08-24 15:50:00,30.46,30.46,30.43,30.45,1409247.4827768945,10.9535,10.9535,10.9427,10.9499,1409247.4828
2007-08-27 09:30:00,30.26,30.38,30.2,30.28,1058028.616852146,10.8816,10.9247,10.86,10.8888,1058028.6169
2007-08-27 09:40:00,30.28,30.4,30.2,30.35,705352.4112347641,10.8888,10.9319,10.86,10.914,705352.4112
2007-08-27 09:50:00,30.35,30.35,30.24,30.28,374006.3593004769,10.914,10.914,10.8744,10.8888,374006.3593
2007-08-27 10:00:00,30.28,30.34,30.24,30.29,583333.3333333333,10.8888,10.9104,10.8744,10.8924,583333.3333
2007-08-27 10:10:00,30.28,30.37,30.28,30.34,280074.1918388977,10.8888,10.9212,10.8888,10.9104,280074.1918
2007-08-27 10:20:00,30.35,30.46,30.28,30.46,448728.13990461046,10.914,10.9535,10.8888,10.9535,448728.1399
2007-08-27 10:30:00,30.46,30.48,30.28,30.46,416534.1812400636,10.9535,10.9607,10.8888,10.9535,416534.1812
2007-08-27 10:40:00,30.47,30.48,30.4,30.43,359300.47694753576,10.9571,10.9607,10.9319,10.9427,359300.4769
2007-08-27 10:50:00,30.43,30.44,30.39,30.39,154610.49284578694,10.9427,10.9463,10.9283,10.9283,154610.4928
2007-08-27 11:00:00,30.39,30.4,30.31,30.36,247482.7768945416,10.9283,10.9319,10.8996,10.9176,247482.7769
2007-08-27 11:10:00,30.37,30.41,30.31,30.32,366189.7191308956,10.9212,10.9355,10.8996,10.9032,366189.7191
2007-08-27 11:20:00,30.33,30.37,30.3,30.34,243773.18494965552,10.9068,10.9212,10.896,10.9104,243773.1849
2007-08-27 11:30:00,30.34,30.34,30.29,30.31,273847.37678855326,10.9104,10.9104,10.8924,10.8996,273847.3768
2007-08-27 11:40:00,30.31,30.34,30.31,30.33,143216.7461579226,10.8996,10.9104,10.8996,10.9068,143216.7462
2007-08-27 11:50:00,30.32,30.33,30.3,30.31,123211.44674085848,10.9032,10.9068,10.896,10.8996,123211.4467
2007-08-27 12:00:00,30.31,30.33,30.28,30.32,193163.75198728137,10.8996,10.9068,10.8888,10.9032,193163.752
2007-08-27 12:10:00,30.32,30.38,30.31,30.35,159247.48277689453,10.9032,10.9247,10.8996,10.914,159247.4828
2007-08-27 12:20:00,30.37,30.42,30.34,30.42,540805.5113937466,10.9212,10.9391,10.9104,10.9391,540805.5114
2007-08-27 12:30:00,30.42,30.46,30.39,30.45,346316.9051404345,10.9391,10.9535,10.9283,10.9499,346316.9051
2007-08-27 12:40:00,30.46,30.46,30.38,30.4,217938.52676205616,10.9535,10.9535,10.9247,10.9319,217938.5268
2007-08-27 12:50:00,30.4,30.4,30.35,30.37,248807.63116057232,10.9319,10.9319,10.914,10.9212,248807.6312
2007-08-27 13:00:00,30.37,30.49,30.36,30.46,396926.33810280863,10.9212,10.9643,10.9176,10.9535,396926.3381
2007-08-27 13:10:00,30.47,30.47,30.38,30.4,346316.9051404345,10.9571,10.9571,10.9247,10.9319,346316.9051
2007-08-27 13:20:00,30.4,30.45,30.4,30.44,390832.0084790672,10.9319,10.9499,10.9319,10.9463,390832.0085
2007-08-27 13:30:00,30.45,30.46,30.34,30.35,222178.0604133545,10.9499,10.9535,10.9104,10.914,222178.0604
2007-08-27 13:40:00,30.34,30.43,30.34,30.41,206147.3237943826,10.9104,10.9427,10.9104,10.9355,206147.3238
2007-08-27 13:50:00,30.41,30.41,30.31,30.36,233571.80710121884,10.9355,10.9355,10.8996,10.9176,233571.8071
2007-08-27 14:00:00,30.36,30.37,30.28,30.31,420376.2586115527,10.9176,10.9212,10.8888,10.8996,420376.2586
2007-08-27 14:10:00,30.31,30.33,30.28,30.31,290540.54054054053,10.8996,10.9068,10.8888,10.8996,290540.5405
2007-08-27 14:20:00,30.31,30.34,30.29,30.33,233836.777954425,10.8996,10.9104,10.8924,10.9068,233836.778
2007-08-27 14:30:00,30.34,30.36,30.31,30.34,332803.391626921,10.9104,10.9176,10.8996,10.9104,332803.3916
2007-08-27 14:40:00,30.34,30.34,30.28,30.29,224562.79809220985,10.9104,10.9104,10.8888,10.8924,224562.7981
2007-08-27 14:50:00,30.29,30.3,30.21,30.24,417329.093799682,10.8924,10.896,10.8636,10.8744,417329.0938
2007-08-27 15:00:00,30.24,30.3,30.22,30.27,421568.6274509804,10.8744,10.896,10.8672,10.8852,421568.6275
2007-08-27 15:10:00,30.27,30.29,30.21,30.24,447800.7419183889,10.8852,10.8924,10.8636,10.8744,447800.7419
2007-08-27 15:20:00,30.24,30.28,30.23,30.27,352013.77848436666,10.8744,10.8888,10.8708,10.8852,352013.7785
2007-08-27 15:30:00,30.27,30.31,30.26,30.31,379173.2909379968,10.8852,10.8996,10.8816,10.8996,379173.2909
2007-08-27 15:40:00,30.31,30.34,30.24,30.25,469130.8956014838,10.8996,10.9104,10.8744,10.878,469130.8956
2007-08-27 15:50:00,30.24,30.28,30.19,30.25,1474562.7980922095,10.8744,10.8888,10.8564,10.878,1474562.7981
2007-08-28 09:30:00,30.0,30.13,29.87,30.02,664679.3852676206,10.7881,10.8348,10.7414,10.7953,664679.3853
2007-08-28 09:40:00,30.0,30.06,29.93,30.02,737678.8553259141,10.7881,10.8097,10.7629,10.7953,737678.8553
2007-08-28 09:50:00,30.03,30.03,29.96,30.02,460916.7991520933,10.7989,10.7989,10.7737,10.7953,460916.7992
2007-08-28 10:00:00,30.01,30.05,29.93,29.96,509273.9798622151,10.7917,10.8061,10.7629,10.7737,509273.9799
2007-08-28 10:10:00,29.96,30.04,29.95,30.03,353868.5744568097,10.7737,10.8025,10.7701,10.7989,353868.5745
2007-08-28 10:20:00,30.02,30.07,30.0,30.03,352013.77848436666,10.7953,10.8133,10.7881,10.7989,352013.7785
2007-08-28 10:30:00,30.03,30.03,29.95,29.97,412162.1621621621,10.7989,10.7989,10.7701,10.7773,412162.1622
2007-08-28 10:40:00,29.97,29.97,29.87,29.89,463434.0222575516,10.7773,10.7773,10.7414,10.7485,463434.0223
2007-08-28 10:50:00,29.89,29.93,29.87,29.91,413751.987281399,10.7485,10.7629,10.7414,10.7557,413751.9873
2007-08-28 11:00:00,29.92,29.96,29.91,29.92,332670.906200318,10.7593,10.7737,10.7557,10.7593,332670.9062
2007-08-28 11:10:00,29.91,29.92,29.86,29.87,322337.0429252782,10.7557,10.7593,10.7378,10.7414,322337.0429
2007-08-28 11:20:00,29.87,29.88,29.84,29.86,246025.43720190777,10.7414,10.7449,10.7306,10.7378,246025.4372
2007-08-28 11:30:00,29.86,29.87,29.78,29.81,577901.4308426073,10.7378,10.7414,10.709,10.7198,577901.4308
2007-08-28 11:40:00,29.81,29.83,29.75,29.78,353338.63275039743,10.7198,10.727,10.6982,10.709,353338.6328
2007-08-28 11:50:00,29.78,29.8,29.75,29.79,306306.3063063063,10.709,10.7162,10.6982,10.7126,306306.3063
2007-08-28 12:00:00,29.79,29.84,29.78,29.81,252384.7376788553,10.7126,10.7306,10.709,10.7198,252384.7377
2007-08-28 12:10:00,29.81,29.84,29.78,29.81,259671.43614202435,10.7198,10.7306,10.709,10.7198,259671.4361
2007-08-28 12:20:00,29.81,29.82,29.75,29.82,208134.6051934287,10.7198,10.7234,10.6982,10.7234,208134.6052
2007-08-28 12:30:00,29.82,29.89,29.81,29.86,329226.285108638,10.7234,10.7485,10.7198,10.7378,329226.2851
2007-08-28 12:40:00,29.86,29.86,29.77,29.81,333995.76046634867,10.7378,10.7378,10.7054,10.7198,333995.7605
2007-08-28 12:50:00,29.81,29.86,29.79,29.83,367382.0879703232,10.7198,10.7378,10.7126,10.727,367382.088
2007-08-28 13:00:00,29.84,29.84,29.78,29.8,230259.671436142,10.7306,10.7306,10.709,10.7162,230259.6714
2007-08-28 13:10:00,29.8,29.82,29.75,29.8,253842.0773714891,10.7162,10.7234,10.6982,10.7162,253842.0774
2007-08-28 13:20:00,29.8,29.84,29.79,29.83,222575.5166931637,10.7162,10.7306,10.7126,10.727,222575.5167
2007-08-28 13:30:00,29.83,29.9,29.82,29.89,194091.1499735029,10.727,10.7521,10.7234,10.7485,194091.15
2007-08-28 13:40:00,29.89,29.93,29.87,29.92,279941.70641229465,10.7485,10.7629,10.7414,10.7593,279941.7064
2007-08-28 13:50:00,29.92,29.97,29.88,29.95,225092.7397986221,10.7593,10.7773,10.7449,10.7701,225092.7398
2007-08-28 14:00:00,29.95,29.97,29.78,29.81,697138.3147853735,10.7701,10.7773,10.709,10.7198,697138.3148
2007-08-28 14:10:00,29.81,29.85,29.75,29.76,393481.7170111287,10.7198,10.7342,10.6982,10.7018,393481.717
2007-08-28 14:20:00,29.76,29.81,29.75,29.78,262056.1738208797,10.7018,10.7198,10.6982,10.709,262056.1738
2007-08-28 14:30:00,29.78,29.81,29.69,29.72,430710.1218865924,10.709,10.7198,10.6766,10.6874,430710.1219
2007-08-28 14:40:00,29.72,29.72,29.64,29.64,628378.3783783783,10.6874,10.6874,10.6586,10.6586,628378.3784
2007-08-28 14:50:00,29.64,29.7,29.62,29.69,591282.4589295177,10.6586,10.6802,10.6514,10.6766,591282.4589
2007-08-28 15:00:00,29.69,29.71,29.65,29.67,370561.738208797,10.6766,10.6838,10.6622,10.6694,370561.7382
2007-08-28 15:10:00,29.67,29.76,29.66,29.75,474960.25437201903,10.6694,10.7018,10.6658,10.6982,474960.2544
2007-08-28 15:20:00,29.75,29.75,29.57,29.6,699390.5670376258,10.6982,10.6982,10.6335,10.6443,699390.567
2007-08-28 15:30:00,29.6,29.6,29.44,29.45,1011658.7175410704,10.6443,10.6443,10.5867,10.5903,1011658.7175
2007-08-28 15:40:00,29.46,29.46,29.32,29.35,2005696.873343932,10.5939,10.5939,10.5436,10.5544,2005696.8733
2007-08-28 15:50:00,29.35,29.35,29.29,29.32,3077239.0037095915,10.5544,10.5544,10.5328,10.5436,3077239.0037
2007-08-29 09:30:00,29.74,29.74,29.51,29.6,560413.3545310015,10.6946,10.6946,10.6119,10.6443,560413.3545
2007-08-29 09:40:00,29.62,29.7,29.59,29.68,596184.4197138314,10.6514,10.6802,10.6407,10.673,596184.4197
2007-08-29 09:50:00,29.68,29.69,29.53,29.62,540275.5696873344,10.673,10.6766,10.6191,10.6514,540275.5697
2007-08-29 10:00:00,29.62,29.69,29.58,29.62,509009.00900900894,10.6514,10.6766,10.6371,10.6514,509009.009
2007-08-29 10:10:00,29.62,29.72,29.6,29.72,460386.85744568094,10.6514,10.6874,10.6443,10.6874,460386.8574
2007-08-29 10:20:00,29.72,29.81,29.68,29.7,616322.2045574986,10.6874,10.7198,10.673,10.6802,616322.2046
2007-08-29 10:30:00,29.7,29.71,29.55,29.6,488208.7970323264,10.6802,10.6838,10.6263,10.6443,488208.797
2007-08-29 10:40:00,29.6,29.62,29.54,29.6,418388.9772125066,10.6443,10.6514,10.6227,10.6443,418388.9772
2007-08-29 10:50:00,29.59,29.72,29.58,29.69,489798.6221515633,10.6407,10.6874,10.6371,10.6766,489798.6222
2007-08-29 11:00:00,29.69,29.76,29.69,29.7,472708.0021197668,10.6766,10.7018,10.6766,10.6802,472708.0021
2007-08-29 11:10:00,29.7,29.78,29.7,29.78,397058.82352941175,10.6802,10.709,10.6802,10.709,397058.8235
2007-08-29 11:20:00,29.78,29.86,29.76,29.84,447800.7419183889,10.709,10.7378,10.7018,10.7306,447800.7419
2007-08-29 11:30:00,29.84,29.92,29.82,29.91,397721.2506624271,10.7306,10.7593,10.7234,10.7557,397721.2507
2007-08-29 11:40:00,29.91,29.94,29.87,29.92,322999.47005829355,10.7557,10.7665,10.7414,10.7593,322999.4701
2007-08-29 11:50:00,29.93,29.95,29.88,29.94,329756.2268150503,10.7629,10.7701,10.7449,10.7665,329756.2268
2007-08-29 12:00:00,29.94,29.95,29.83,29.84,310545.83995760465,10.7665,10.7701,10.727,10.7306,310545.84
2007-08-29 12:10:00,29.84,29.93,29.84,29.91,229729.7297297297,10.7306,10.7629,10.7306,10.7557,229729.7297
2007-08-29 12:20:00,29.91,29.94,29.85,29.92,396396.39639639633,10.7557,10.7665,10.7342,10.7593,396396.3964
2007-08-29 12:30:00,29.91,29.97,29.89,29.93,381955.4848966613,10.7557,10.7773,10.7485,10.7629,381955.4849
2007-08-29 12:40:00,29.93,29.95,29.89,29.91,207074.7217806041,10.7629,10.7701,10.7485,10.7557,207074.7218
2007-08-29 12:50:00,29.91,29.92,29.8,29.84,344197.1383147853,10.7557,10.7593,10.7162,10.7306,344197.1383
2007-08-29 13:00:00,29.84,29.87,29.81,29.82,281796.50238473766,10.7306,10.7414,10.7198,10.7234,281796.5024
2007-08-29 13:10:00,29.83,29.85,29.78,29.78,269342.8722840487,10.727,10.7342,10.709,10.709,269342.8723
2007-08-29 13:20:00,29.78,29.84,29.75,29.78,406067.8325384208,10.709,10.7306,10.6982,10.709,406067.8325
2007-08-29 13:30:00,29.78,29.84,29.74,29.78,514175.9406465289,10.709,10.7306,10.6946,10.709,514175.9406
2007-08-29 13:40:00,29.78,29.8,29.63,29.75,458267.09062003175,10.709,10.7162,10.655,10.6982,458267.0906
2007-08-29 13:50:00,29.74,29.82,29.71,29.8,535373.6089030206,10.6946,10.7234,10.6838,10.7162,535373.6089
2007-08-29 14:00:00,29.79,29.93,29.79,29.91,637519.8728139905,10.7126,10.7629,10.7126,10.7557,637519.8728
2007-08-29 14:10:00,29.91,29.99,29.89,29.97,671038.685744568,10.7557,10.7845,10.7485,10.7773,671038.6857
2007-08-29 14:20:00,29.97,30.02,29.97,30.02,452305.2464228934,10.7773,10.7953,10.7773,10.7953,452305.2464
2007-08-29 14:30:00,30.02,30.1,30.01,30.05,760201.3778484366,10.7953,10.8241,10.7917,10.8061,760201.3778
2007-08-29 14:40:00,30.05,30.06,30.0,30.05,437599.3640699523,10.8061,10.8097,10.7881,10.8061,437599.3641
2007-08-29 14:50:00,30.05,30.09,30.01,30.06,574191.8388977211,10.8061,10.8205,10.7917,10.8097,574191.8389
2007-08-29 15:00:00,30.06,30.14,30.06,30.13,620429.252782194,10.8097,10.8384,10.8097,10.8348,620429.2528
2007-08-29 15:10:00,30.12,30.18,30.1,30.17,787758.3465818759,10.8313,10.8528,10.8241,10.8492,787758.3466
2007-08-29 15:20:00,30.16,30.19,30.1,30.18,671966.0837307896,10.8456,10.8564,10.8241,10.8528,671966.0837
2007-08-29 15:30:00,30.18,30.32,30.16,30.29,1023184.9496555378,10.8528,10.9032,10.8456,10.8924,1023184.9497
2007-08-29 15:40:00,30.29,30.34,30.24,30.27,1366984.6316905138,10.8924,10.9104,10.8744,10.8852,1366984.6317
2007-08-29 15:50:00,30.27,30.37,30.19,30.35,1782856.385797562,10.8852,10.9212,10.8564,10.914,1782856.3858
2007-08-30 09:30:00,30.11,30.12,29.97,30.09,684419.7138314785,10.8277,10.8313,10.7773,10.8205,684419.7138
2007-08-30 09:40:00,30.12,30.17,30.07,30.09,626258.6115527292,10.8313,10.8492,10.8133,10.8205,626258.6116
2007-08-30 09:50:00,30.09,30.16,30.07,30.09,666931.6375198727,10.8205,10.8456,10.8133,10.8205,666931.6375
2007-08-30 10:00:00,30.09,30.14,30.0,30.09,786830.9485956545,10.8205,10.8384,10.7881,10.8205,786830.9486
2007-08-30 10:10:00,30.09,30.13,30.03,30.09,561738.2087970322,10.8205,10.8348,10.7989,10.8205,561738.2088
2007-08-30 10:20:00,30.09,30.15,30.03,30.05,528484.3667196608,10.8205,10.842,10.7989,10.8061,528484.3667
2007-08-30 10:30:00,30.05,30.11,30.04,30.06,390302.066772655,10.8061,10.8277,10.8025,10.8097,390302.0668
2007-08-30 10:40:00,30.07,30.15,30.07,30.15,427397.9862215156,10.8133,10.842,10.8133,10.842,427397.9862
2007-08-30 10:50:00,30.16,30.17,30.11,30.13,203497.6152623212,10.8456,10.8492,10.8277,10.8348,203497.6153
2007-08-30 11:00:00,30.13,30.21,30.11,30.16,427397.9862215156,10.8348,10.8636,10.8277,10.8456,427397.9862
2007-08-30 11:10:00,30.16,30.33,30.16,30.31,446873.3439321674,10.8456,10.9068,10.8456,10.8996,446873.3439
2007-08-30 11:20:00,30.31,30.34,30.2,30.22,352013.77848436666,10.8996,10.9104,10.86,10.8672,352013.7785
2007-08-30 11:30:00,30.22,30.34,30.19,30.33,286963.4340222575,10.8672,10.9104,10.8564,10.9068,286963.434
2007-08-30 11:40:00,30.34,30.34,30.25,30.27,254769.47535771065,10.9104,10.9104,10.878,10.8852,254769.4754
2007-08-30 11:50:00,30.27,30.28,30.14,30.17,261791.2029676736,10.8852,10.8888,10.8384,10.8492,261791.203
2007-08-30 12:00:00,30.17,30.18,30.09,30.12,406067.8325384208,10.8492,10.8528,10.8205,10.8313,406067.8325
2007-08-30 12:10:00,30.12,30.18,30.05,30.05,284313.725490196,10.8313,10.8528,10.8061,10.8061,284313.7255
2007-08-30 12:20:00,30.04,30.15,30.0,30.12,640832.0084790672,10.8025,10.842,10.7881,10.8313,640832.0085
2007-08-30 12:30:00,30.12,30.23,30.09,30.21,340620.0317965024,10.8313,10.8708,10.8205,10.8636,340620.0318
2007-08-30 12:40:00,30.21,30.23,30.18,30.22,213963.963963964,10.8636,10.8708,10.8528,10.8672,213963.964
2007-08-30 12:50:00,30.22,30.28,30.22,30.24,297562.2681505034,10.8672,10.8888,10.8672,10.8744,297562.2682
2007-08-30 13:00:00,30.24,30.24,30.18,30.2,330021.1976682565,10.8744,10.8744,10.8528,10.86,330021.1977
2007-08-30 13:10:00,30.19,30.21,30.15,30.16,170641.22946475886,10.8564,10.8636,10.842,10.8456,170641.2295
2007-08-30 13:20:00,30.16,30.17,30.07,30.14,255829.3587705352,10.8456,10.8492,10.8133,10.8384,255829.3588
2007-08-30 13:30:00,30.14,30.15,30.06,30.12,258081.61102278743,10.8384,10.842,10.8097,10.8313,258081.611
2007-08-30 13:40:00,30.13,30.14,30.06,30.08,252782.1939586645,10.8348,10.8384,10.8097,10.8169,252782.194
2007-08-30 13:50:00,30.08,30.19,30.04,30.18,423158.45257021725,10.8169,10.8564,10.8025,10.8528,423158.4526
2007-08-30 14:00:00,30.18,30.28,30.04,30.05,579623.7413884472,10.8528,10.8888,10.8025,10.8061,579623.7414
2007-08-30 14:10:00,30.05,30.09,30.0,30.01,384605.1934287228,10.8061,10.8205,10.7881,10.7917,384605.1934
2007-08-30 14:20:00,30.01,30.04,29.98,29.99,379703.23264440906,10.7917,10.8025,10.7809,10.7845,379703.2326
2007-08-30 14:30:00,29.98,29.99,29.94,29.96,416666.6666666666,10.7809,10.7845,10.7665,10.7737,416666.6667
2007-08-30 14:40:00,29.96,30.0,29.89,29.91,403020.66772655,10.7737,10.7881,10.7485,10.7557,403020.6677
2007-08-30 14:50:00,29.91,29.96,29.87,29.92,485426.60307366186,10.7557,10.7737,10.7414,10.7593,485426.6031
2007-08-30 15:00:00,29.91,30.03,29.91,30.0,519740.32856385794,10.7557,10.7989,10.7557,10.7881,519740.3286
2007-08-30 15:10:00,30.01,30.03,29.95,29.97,461314.2554319024,10.7917,10.7989,10.7701,10.7773,461314.2554
2007-08-30 15:20:00,29.97,30.05,29.94,30.0,380100.6889242183,10.7773,10.8061,10.7665,10.7881,380100.6889
2007-08-30 15:30:00,30.0,30.08,29.97,30.03,816905.1404345521,10.7881,10.8169,10.7773,10.7989,816905.1404
2007-08-30 15:40:00,30.02,30.03,29.96,29.98,990196.0784313724,10.7953,10.7989,10.7737,10.7809,990196.0784
2007-08-30 15:50:00,29.98,30.06,29.96,30.02,1088500.264970853,10.7809,10.8097,10.7737,10.7953,1088500.265
2007-08-31 09:30:00,30.27,30.41,30.12,30.13,882882.8828828828,10.8852,10.9355,10.8313,10.8348,882882.8829
2007-08-31 09:40:00,30.13,30.22,30.12,30.21,455087.440381558,10.8348,10.8672,10.8313,10.8636,455087.4404
2007-08-31 09:50:00,30.21,30.24,30.12,30.13,433889.7721250662,10.8636,10.8744,10.8313,10.8348,433889.7721
2007-08-31 10:00:00,30.14,30.23,29.95,30.03,899311.0757816639,10.8384,10.8708,10.7701,10.7989,899311.0758
2007-08-31 10:10:00,30.03,30.06,29.95,30.0,545707.4721780603,10.7989,10.8097,10.7701,10.7881,545707.4722
2007-08-31 10:20:00,30.0,30.04,29.95,30.04,315050.34446210915,10.7881,10.8025,10.7701,10.8025,315050.3445
2007-08-31 10:30:00,30.04,30.13,30.0,30.09,375993.64069952304,10.8025,10.8348,10.7881,10.8205,375993.6407
2007-08-31 10:40:00,30.09,30.13,30.06,30.1,210121.8865924748,10.8205,10.8348,10.8097,10.8241,210121.8866
2007-08-31 10:50:00,30.1,30.12,29.98,29.98,373078.9613142554,10.8241,10.8313,10.7809,10.7809,373078.9613
2007-08-31 11:00:00,29.99,30.15,29.83,29.84,533253.8420773714,10.7845,10.842,10.727,10.7306,533253.8421
2007-08-31 11:10:00,29.84,29.91,29.79,29.82,525569.6873343932,10.7306,10.7557,10.7126,10.7234,525569.6873
2007-08-31 11:20:00,29.82,29.91,29.78,29.81,453232.64440911496,10.7234,10.7557,10.709,10.7198,453232.6444
2007-08-31 11:30:00,29.81,29.94,29.81,29.94,319024.90726020135,10.7198,10.7665,10.7198,10.7665,319024.9073
2007-08-31 11:40:00,29.95,29.95,29.9,29.94,294780.07419183885,10.7701,10.7701,10.7521,10.7665,294780.0742
2007-08-31 11:50:00,29.94,30.08,29.91,30.04,402755.6968733439,10.7665,10.8169,10.7557,10.8025,402755.6969
2007-08-31 12:00:00,30.05,30.06,30.02,30.03,215818.75993640692,10.8061,10.8097,10.7953,10.7989,215818.7599
2007-08-31 12:10:00,30.04,30.07,30.02,30.07,276099.6290408055,10.8025,10.8133,10.7953,10.8133,276099.629
2007-08-31 12:20:00,30.07,30.13,30.0,30.0,346714.36142024375,10.8133,10.8348,10.7881,10.7881,346714.3614
2007-08-31 12:30:00,30.0,30.15,29.99,30.07,578166.4016958134,10.7881,10.842,10.7845,10.8133,578166.4017
2007-08-31 12:40:00,30.07,30.14,30.07,30.12,604398.516163222,10.8133,10.8384,10.8133,10.8313,604398.5162
2007-08-31 12:50:00,30.12,30.12,30.06,30.09,160307.36618971912,10.8313,10.8313,10.8097,10.8205,160307.3662
2007-08-31 13:00:00,30.08,30.1,30.06,30.09,143349.2315845257,10.8169,10.8241,10.8097,10.8205,143349.2316
2007-08-31 13:10:00,30.09,30.12,30.07,30.12,336645.46899841016,10.8205,10.8313,10.8133,10.8313,336645.469
2007-08-31 13:20:00,30.12,30.18,30.11,30.18,473105.458399576,10.8313,10.8528,10.8277,10.8528,473105.4584
2007-08-31 13:30:00,30.18,30.18,30.1,30.12,307101.21886592475,10.8528,10.8528,10.8241,10.8313,307101.2189
2007-08-31 13:40:00,30.12,30.14,30.09,30.09,361817.7000529941,10.8313,10.8384,10.8205,10.8205,361817.7001
2007-08-31 13:50:00,30.09,30.19,30.09,30.19,313990.4610492845,10.8205,10.8564,10.8205,10.8564,313990.461
2007-08-31 14:00:00,30.19,30.24,30.15,30.21,535108.6380498145,10.8564,10.8744,10.842,10.8636,535108.638
2007-08-31 14:10:00,30.2,30.21,30.15,30.18,455882.3529411765,10.86,10.8636,10.842,10.8528,455882.3529
2007-08-31 14:20:00,30.18,30.19,30.05,30.06,513910.9697933226,10.8528,10.8564,10.8061,10.8097,513910.9698
2007-08-31 14:30:00,30.05,30.15,30.01,30.13,366587.1754107048,10.8061,10.842,10.7917,10.8348,366587.1754
2007-08-31 14:40:00,30.14,30.18,30.13,30.15,161499.73502914677,10.8384,10.8528,10.8348,10.842,161499.735
2007-08-31 14:50:00,30.15,30.15,30.08,30.09,516030.7366189719,10.842,10.842,10.8169,10.8205,516030.7366
2007-08-31 15:00:00,30.09,30.24,30.09,30.22,474032.8563857975,10.8205,10.8744,10.8205,10.8672,474032.8564
2007-08-31 15:10:00,30.21,30.31,30.21,30.28,469528.351881293,10.8636,10.8996,10.8636,10.8888,469528.3519
2007-08-31 15:20:00,30.27,30.28,30.19,30.23,424350.8214096449,10.8852,10.8888,10.8564,10.8708,424350.8214
2007-08-31 15:30:00,30.23,30.37,30.23,30.34,738473.7678855326,10.8708,10.9212,10.8708,10.9104,738473.7679
2007-08-31 15:40:00,30.35,30.37,30.21,30.21,1007021.7276099628,10.914,10.9212,10.8636,10.8636,1007021.7276
2007-08-31 15:50:00,30.21,30.21,30.01,30.03,1916004.2395336512,10.8636,10.8636,10.7917,10.7989,1916004.2395
2007-09-04 09:30:00,30.12,30.37,30.08,30.14,1023317.4350821408,10.8313,10.9212,10.8169,10.8384,1023317.4351
2007-09-04 09:40:00,30.15,30.25,30.05,30.24,542395.3365129835,10.842,10.878,10.8061,10.8744,542395.3365
2007-09-04 09:50:00,30.24,30.35,30.24,30.3,443693.69369369367,10.8744,10.914,10.8744,10.896,443693.6937
2007-09-04 10:00:00,30.29,30.36,30.28,30.31,562665.6067832538,10.8924,10.9176,10.8888,10.8996,562665.6068
2007-09-04 10:10:00,30.32,30.36,30.27,30.28,408452.5702172761,10.9032,10.9176,10.8852,10.8888,408452.5702
2007-09-04 10:20:00,30.28,30.32,30.23,30.27,636857.445680975,10.8888,10.9032,10.8708,10.8852,636857.4457
2007-09-04 10:30:00,30.27,30.38,30.21,30.37,526364.5998940116,10.8852,10.9247,10.8636,10.9212,526364.5999
2007-09-04 10:40:00,30.37,30.38,30.28,30.3,366587.1754107048,10.9212,10.9247,10.8888,10.896,366587.1754
2007-09-04 10:50:00,30.3,30.34,30.29,30.32,286565.97774244833,10.896,10.9104,10.8924,10.9032,286565.9777
2007-09-04 11:00:00,30.32,30.34,30.29,30.32,233174.35082140964,10.9032,10.9104,10.8924,10.9032,233174.3508
2007-09-04 11:10:00,30.32,30.38,30.31,30.37,364864.86486486485,10.9032,10.9247,10.8996,10.9212,364864.8649
2007-09-04 11:20:00,30.37,30.38,30.3,30.34,435214.6263910969,10.9212,10.9247,10.896,10.9104,435214.6264
2007-09-04 11:30:00,30.34,30.35,30.31,30.33,296237.4138844727,10.9104,10.914,10.8996,10.9068,296237.4139
2007-09-04 11:40:00,30.33,30.33,30.28,30.29,234234.2342342342,10.9068,10.9068,10.8888,10.8924,234234.2342
2007-09-04 11:50:00,30.29,30.31,30.21,30.22,258081.61102278743,10.8924,10.8996,10.8636,10.8672,258081.611
2007-09-04 12:00:00,30.22,30.28,30.22,30.26,293852.6762056174,10.8672,10.8888,10.8672,10.8816,293852.6762
2007-09-04 12:10:00,30.26,30.27,30.21,30.21,205087.440381558,10.8816,10.8852,10.8636,10.8636,205087.4404
2007-09-04 12:20:00,30.22,30.27,30.21,30.25,218335.98304186537,10.8672,10.8852,10.8636,10.878,218335.983
2007-09-04 12:30:00,30.25,30.27,30.23,30.24,197270.80021197663,10.878,10.8852,10.8708,10.8744,197270.8002
2007-09-04 12:40:00,30.23,30.28,30.22,30.25,274377.3184949656,10.8708,10.8888,10.8672,10.878,274377.3185
2007-09-04 12:50:00,30.26,30.27,30.24,30.24,277556.9687334393,10.8816,10.8852,10.8744,10.8744,277556.9687
2007-09-04 13:00:00,30.24,30.25,30.21,30.24,426735.5590885002,10.8744,10.878,10.8636,10.8744,426735.5591
2007-09-04 13:10:00,30.25,30.33,30.23,30.31,492183.3598304186,10.878,10.9068,10.8708,10.8996,492183.3598
2007-09-04 13:20:00,30.31,30.37,30.28,30.28,830683.6248012718,10.8996,10.9212,10.8888,10.8888,830683.6248
2007-09-04 13:30:00,30.28,30.29,30.24,30.27,274907.26020137785,10.8888,10.8924,10.8744,10.8852,274907.2602
2007-09-04 13:40:00,30.28,30.36,30.24,30.32,569819.8198198198,10.8888,10.9176,10.8744,10.9032,569819.8198
2007-09-04 13:50:00,30.32,30.34,30.28,30.31,292925.27821939584,10.9032,10.9104,10.8888,10.8996,292925.2782
2007-09-04 14:00:00,30.31,30.31,30.21,30.24,580948.595654478,10.8996,10.8996,10.8636,10.8744,580948.5957
2007-09-04 14:10:00,30.24,30.28,30.2,30.25,634605.1934287228,10.8744,10.8888,10.86,10.878,634605.1934
2007-09-04 14:20:00,30.26,30.3,30.25,30.28,402888.18229994696,10.8816,10.896,10.878,10.8888,402888.1823
2007-09-04 14:30:00,30.28,30.36,30.28,30.34,466348.7016428193,10.8888,10.9176,10.8888,10.9104,466348.7016
2007-09-04 14:40:00,30.34,30.36,30.33,30.33,397853.73608903016,10.9104,10.9176,10.9068,10.9068,397853.7361
2007-09-04 14:50:00,30.34,30.4,30.34,30.39,511658.7175410704,10.9104,10.9319,10.9104,10.9283,511658.7175
2007-09-04 15:00:00,30.39,30.46,30.39,30.43,603603.6036036036,10.9283,10.9535,10.9283,10.9427,603603.6036
2007-09-04 15:10:00,30.43,30.46,30.43,30.44,525834.6581875993,10.9427,10.9535,10.9427,10.9463,525834.6582
2007-09-04 15:20:00,30.44,30.49,30.43,30.48,720455.7498675145,10.9463,10.9643,10.9427,10.9607,720455.7499
2007-09-04 15:30:00,30.48,30.5,30.46,30.5,892421.8335983041,10.9607,10.9679,10.9535,10.9679,892421.8336
2007-09-04 15:40:00,30.5,30.5,30.37,30.45,1339162.6921038684,10.9679,10.9679,10.9212,10.9499,1339162.6921
2007-09-04 15:50:00,30.45,30.47,30.4,30.42,2200980.3921568627,10.9499,10.9571,10.9319,10.9391,2200980.3922
2007-09-05 09:30:00,30.27,30.27,30.09,30.19,869634.3402225755,10.8852,10.8852,10.8205,10.8564,869634.3402
2007-09-05 09:40:00,30.2,30.24,30.15,30.21,828033.9162692103,10.86,10.8744,10.842,10.8636,828033.9163
2007-09-05 09:50:00,30.21,30.27,30.15,30.18,728537.360890302,10.8636,10.8852,10.842,10.8528,728537.3609
2007-09-05 10:00:00,30.18,30.18,30.03,30.09,1028881.82299947,10.8528,10.8528,10.7989,10.8205,1028881.823
2007-09-05 10:10:00,30.09,30.11,29.97,30.06,666401.6958134605,10.8205,10.8277,10.7773,10.8097,666401.6958
2007-09-05 10:20:00,30.06,30.07,29.96,29.96,625463.6989931107,10.8097,10.8133,10.7737,10.7737,625463.699
2007-09-05 10:30:00,29.97,29.98,29.91,29.97,649311.075781664,10.7773,10.7809,10.7557,10.7773,649311.0758
2007-09-05 10:40:00,29.97,30.0,29.93,29.98,480657.1277159512,10.7773,10.7881,10.7629,10.7809,480657.1277
2007-09-05 10:50:00,29.98,30.01,29.97,29.99,604928.4578696343,10.7809,10.7917,10.7773,10.7845,604928.4579
2007-09-05 11:00:00,29.98,29.98,29.89,29.9,768680.4451510333,10.7809,10.7809,10.7485,10.7521,768680.4452
2007-09-05 11:10:00,29.91,29.91,29.85,29.87,451510.333863275,10.7557,10.7557,10.7342,10.7414,451510.3339
2007-09-05 11:20:00,29.87,29.88,29.8,29.83,609565.4478007419,10.7414,10.7449,10.7162,10.727,609565.4478
2007-09-05 11:30:00,29.82,29.84,29.78,29.78,570084.7906730259,10.7234,10.7306,10.709,10.709,570084.7907
2007-09-05 11:40:00,29.78,29.8,29.75,29.76,513248.5426603073,10.709,10.7162,10.6982,10.7018,513248.5427
2007-09-05 11:50:00,29.77,29.84,29.75,29.84,393614.2024377318,10.7054,10.7306,10.6982,10.7306,393614.2024
2007-09-05 12:00:00,29.84,29.84,29.76,29.81,401298.35718071007,10.7306,10.7306,10.7018,10.7198,401298.3572
2007-09-05 12:10:00,29.81,29.88,29.76,29.86,342739.79862215155,10.7198,10.7449,10.7018,10.7378,342739.7986
2007-09-05 12:20:00,29.86,29.93,29.85,29.89,296634.8701642819,10.7378,10.7629,10.7342,10.7485,296634.8702
2007-09-05 12:30:00,29.89,29.95,29.87,29.91,569687.3343932166,10.7485,10.7701,10.7414,10.7557,569687.3344
2007-09-05 12:40:00,29.91,29.97,29.91,29.95,333995.76046634867,10.7557,10.7773,10.7557,10.7701,333995.7605
2007-09-05 12:50:00,29.95,29.96,29.9,29.95,409379.9682034976,10.7701,10.7737,10.7521,10.7701,409379.9682
2007-09-05 13:00:00,29.94,29.97,29.92,29.93,266825.64917859033,10.7665,10.7773,10.7593,10.7629,266825.6492
2007-09-05 13:10:00,29.93,29.95,29.88,29.91,320349.76152623206,10.7629,10.7701,10.7449,10.7557,320349.7615
2007-09-05 13:20:00,29.91,29.92,29.81,29.81,452570.2172760996,10.7557,10.7593,10.7198,10.7198,452570.2173
2007-09-05 13:30:00,29.81,29.84,29.74,29.78,766560.6783253842,10.7198,10.7306,10.6946,10.709,766560.6783
2007-09-05 13:40:00,29.79,29.84,29.79,29.84,474695.2835188129,10.7126,10.7306,10.7126,10.7306,474695.2835
2007-09-05 13:50:00,29.84,29.84,29.78,29.79,464228.9348171701,10.7306,10.7306,10.709,10.7126,464228.9348
2007-09-05 14:00:00,29.79,29.84,29.68,29.72,815845.2570217275,10.7126,10.7306,10.673,10.6874,815845.257
2007-09-05 14:10:00,29.72,29.79,29.69,29.76,456544.7800741918,10.6874,10.7126,10.6766,10.7018,456544.7801
2007-09-05 14:20:00,29.75,29.8,29.7,29.75,712241.653418124,10.6982,10.7162,10.6802,10.6982,712241.6534
2007-09-05 14:30:00,29.76,29.86,29.76,29.85,504901.9607843137,10.7018,10.7378,10.7018,10.7342,504901.9608
2007-09-05 14:40:00,29.84,29.87,29.74,29.75,620826.7090620032,10.7306,10.7414,10.6946,10.6982,620826.7091
2007-09-05 14:50:00,29.76,29.94,29.72,29.9,875861.1552729199,10.7018,10.7665,10.6874,10.7521,875861.1553
2007-09-05 15:00:00,29.9,29.96,29.87,29.92,592209.8569157392,10.7521,10.7737,10.7414,10.7593,592209.8569
2007-09-05 15:10:00,29.92,29.95,29.89,29.95,427927.9279279279,10.7593,10.7701,10.7485,10.7701,427927.9279
2007-09-05 15:20:00,29.94,29.95,29.87,29.9,610492.8457869634,10.7665,10.7701,10.7414,10.7521,610492.8458
2007-09-05 15:30:00,29.91,29.94,29.87,29.89,1161499.7350291468,10.7557,10.7665,10.7414,10.7485,1161499.735
2007-09-05 15:40:00,29.9,30.03,29.87,29.99,1465421.3036565976,10.7521,10.7989,10.7414,10.7845,1465421.3037
2007-09-05 15:50:00,29.99,30.03,29.95,29.97,1640037.0959194486,10.7845,10.7989,10.7701,10.7773,1640037.0959
2007-09-06 09:30:00,30.08,30.26,29.76,30.17,1160969.7933227343,10.8169,10.8816,10.7018,10.8492,1160969.7933
2007-09-06 09:40:00,30.16,30.18,30.02,30.04,397986.2215156332,10.8456,10.8528,10.7953,10.8025,397986.2215
2007-09-06 09:50:00,30.03,30.06,29.97,30.03,469793.3227344992,10.7989,10.8097,10.7773,10.7989,469793.3227
2007-09-06 10:00:00,30.03,30.11,30.0,30.1,915606.783253842,10.7989,10.8277,10.7881,10.8241,915606.7833
2007-09-06 10:10:00,30.1,30.23,30.06,30.14,848039.2156862745,10.8241,10.8708,10.8097,10.8384,848039.2157
2007-09-06 10:20:00,30.14,30.16,30.09,30.11,625066.2427133014,10.8384,10.8456,10.8205,10.8277,625066.2427
2007-09-06 10:30:00,30.12,30.18,30.09,30.11,793057.7636459989,10.8313,10.8528,10.8205,10.8277,793057.7636
2007-09-06 10:40:00,30.11,30.14,30.03,30.06,555643.8791732909,10.8277,10.8384,10.7989,10.8097,555643.8792
2007-09-06 10:50:00,30.06,30.15,30.05,30.12,454689.9841017488,10.8097,10.842,10.8061,10.8313,454689.9841
2007-09-06 11:00:00,30.13,30.13,30.06,30.06,382617.9120296767,10.8348,10.8348,10.8097,10.8097,382617.912
2007-09-06 11:10:00,30.06,30.08,30.0,30.0,342077.3714891362,10.8097,10.8169,10.7881,10.7881,342077.3715
2007-09-06 11:20:00,30.01,30.04,30.0,30.03,556041.3354531002,10.7917,10.8025,10.7881,10.7989,556041.3355
2007-09-06 11:30:00,30.03,30.08,30.02,30.03,390567.0376258611,10.7989,10.8169,10.7953,10.7989,390567.0376
2007-09-06 11:40:00,30.03,30.07,30.02,30.03,427000.5299417064,10.7989,10.8133,10.7953,10.7989,427000.5299
2007-09-06 11:50:00,30.03,30.06,29.96,29.97,447535.7710651828,10.7989,10.8097,10.7737,10.7773,447535.7711
2007-09-06 12:00:00,29.97,29.99,29.94,29.96,381293.057763646,10.7773,10.7845,10.7665,10.7737,381293.0578
2007-09-06 12:10:00,29.96,30.01,29.95,29.97,671436.1420243772,10.7737,10.7917,10.7701,10.7773,671436.142
2007-09-06 12:20:00,29.97,29.98,29.86,29.9,518945.41600423947,10.7773,10.7809,10.7378,10.7521,518945.416
2007-09-06 12:30:00,29.91,29.97,29.88,29.97,379305.7763645999,10.7557,10.7773,10.7449,10.7773,379305.7764
2007-09-06 12:40:00,29.97,29.97,29.83,29.87,383412.8245892952,10.7773,10.7773,10.727,10.7414,383412.8246
2007-09-06 12:50:00,29.87,29.93,29.82,29.88,533518.8129305776,10.7414,10.7629,10.7234,10.7449,533518.8129
2007-09-06 13:00:00,29.87,29.93,29.86,29.88,280736.61897191306,10.7414,10.7629,10.7378,10.7449,280736.619
2007-09-06 13:10:00,29.88,29.93,29.84,29.92,262056.1738208797,10.7449,10.7629,10.7306,10.7593,262056.1738
2007-09-06 13:20:00,29.93,29.97,29.91,29.94,434419.7138314785,10.7629,10.7773,10.7557,10.7665,434419.7138
2007-09-06 13:30:00,29.94,29.94,29.88,29.89,452437.7318494965,10.7665,10.7665,10.7449,10.7485,452437.7318
2007-09-06 13:40:00,29.9,29.96,29.89,29.91,363672.4960254372,10.7521,10.7737,10.7485,10.7557,363672.496
2007-09-06 13:50:00,29.91,29.97,29.9,29.94,425145.7339692633,10.7557,10.7773,10.7521,10.7665,425145.734
2007-09-06 14:00:00,29.94,29.95,29.81,29.81,735824.059353471,10.7665,10.7701,10.7198,10.7198,735824.0594
2007-09-06 14:10:00,29.81,29.91,29.8,29.89,408982.5119236884,10.7198,10.7557,10.7162,10.7485,408982.5119
2007-09-06 14:20:00,29.89,29.95,29.87,29.89,624271.3301536831,10.7485,10.7701,10.7414,10.7485,624271.3302
2007-09-06 14:30:00,29.88,29.93,29.84,29.92,301669.3163751987,10.7449,10.7629,10.7306,10.7593,301669.3164
2007-09-06 14:40:00,29.91,29.95,29.89,29.91,477477.4774774775,10.7557,10.7701,10.7485,10.7557,477477.4775
2007-09-06 14:50:00,29.91,29.92,29.84,29.87,582008.4790673025,10.7557,10.7593,10.7306,10.7414,582008.4791
2007-09-06 15:00:00,29.87,29.93,29.86,29.9,814917.859035506,10.7414,10.7629,10.7378,10.7521,814917.859
2007-09-06 15:10:00,29.9,29.94,29.87,29.9,517223.1054583995,10.7521,10.7665,10.7414,10.7521,517223.1055
2007-09-06 15:20:00,29.9,29.93,29.85,29.92,670906.200317965,10.7521,10.7629,10.7342,10.7593,670906.2003
2007-09-06 15:30:00,29.91,29.97,29.89,29.94,712771.5951245362,10.7557,10.7773,10.7485,10.7665,712771.5951
2007-09-06 15:40:00,29.95,30.0,29.93,29.98,876921.0386857445,10.7701,10.7881,10.7629,10.7809,876921.0387
2007-09-06 15:50:00,29.99,30.02,29.96,29.98,900105.9883412824,10.7845,10.7953,10.7737,10.7809,900105.9883
2007-09-07 09:30:00,29.75,29.75,29.55,29.66,1016958.1346051934,10.6982,10.6982,10.6263,10.6658,1016958.1346
2007-09-07 09:40:00,29.66,29.81,29.63,29.74,536168.5214626391,10.6658,10.7198,10.655,10.6946,536168.5215
2007-09-07 09:50:00,29.75,29.78,29.7,29.7,511128.7758346581,10.6982,10.709,10.6802,10.6802,511128.7758
2007-09-07 10:00:00,29.7,29.79,29.7,29.74,623608.9030206677,10.6802,10.7126,10.6802,10.6946,623608.903
2007-09-07 10:10:00,29.74,29.76,29.63,29.69,496025.4372019077,10.6946,10.7018,10.655,10.6766,496025.4372
2007-09-07 10:20:00,29.69,29.75,29.63,29.66,472708.0021197668,10.6766,10.6982,10.655,10.6658,472708.0021
2007-09-07 10:30:00,29.67,29.67,29.57,29.58,560148.3836777954,10.6694,10.6694,10.6335,10.6371,560148.3837
2007-09-07 10:40:00,29.57,29.67,29.57,29.61,709459.4594594594,10.6335,10.6694,10.6335,10.6479,709459.4595
2007-09-07 10:50:00,29.61,29.63,29.58,29.6,464891.36195018544,10.6479,10.655,10.6371,10.6443,464891.362
2007-09-07 11:00:00,29.6,29.65,29.6,29.65,464361.42024377314,10.6443,10.6622,10.6443,10.6622,464361.4202
2007-09-07 11:10:00,29.65,29.65,29.58,29.59,356518.2829888712,10.6622,10.6622,10.6371,10.6407,356518.283
2007-09-07 11:20:00,29.59,29.6,29.54,29.56,511261.2612612613,10.6407,10.6443,10.6227,10.6299,511261.2613
2007-09-07 11:30:00,29.55,29.62,29.55,29.6,484499.2050874403,10.6263,10.6514,10.6263,10.6443,484499.2051
2007-09-07 11:40:00,29.6,29.64,29.53,29.54,1208002.1197668256,10.6443,10.6586,10.6191,10.6227,1208002.1198
2007-09-07 11:50:00,29.54,29.54,29.45,29.52,915739.268680445,10.6227,10.6227,10.5903,10.6155,915739.2687
2007-09-07 12:00:00,29.52,29.54,29.47,29.52,320084.79067302594,10.6155,10.6227,10.5975,10.6155,320084.7907
2007-09-07 12:10:00,29.52,29.55,29.51,29.52,334260.7313195548,10.6155,10.6263,10.6119,10.6155,334260.7313
2007-09-07 12:20:00,29.52,29.57,29.51,29.57,361685.2146263911,10.6155,10.6335,10.6119,10.6335,361685.2146
2007-09-07 12:30:00,29.57,29.64,29.57,29.6,360890.3020667726,10.6335,10.6586,10.6335,10.6443,360890.3021
2007-09-07 12:40:00,29.6,29.62,29.5,29.53,336380.498145204,10.6443,10.6514,10.6083,10.6191,336380.4981
2007-09-07 12:50:00,29.54,29.61,29.54,29.6,211711.7117117117,10.6227,10.6479,10.6227,10.6443,211711.7117
2007-09-07 13:00:00,29.6,29.65,29.58,29.65,553921.568627451,10.6443,10.6622,10.6371,10.6622,553921.5686
2007-09-07 13:10:00,29.65,29.66,29.55,29.58,365659.77742448327,10.6622,10.6658,10.6263,10.6371,365659.7774
2007-09-07 13:20:00,29.58,29.6,29.52,29.52,490593.5347111817,10.6371,10.6443,10.6155,10.6155,490593.5347
2007-09-07 13:30:00,29.52,29.56,29.47,29.47,402755.6968733439,10.6155,10.6299,10.5975,10.5975,402755.6969
2007-09-07 13:40:00,29.47,29.51,29.44,29.49,652093.2697403285,10.5975,10.6119,10.5867,10.6047,652093.2697
2007-09-07 13:50:00,29.49,29.51,29.41,29.41,483174.3508214096,10.6047,10.6119,10.5759,10.5759,483174.3508
2007-09-07 14:00:00,29.41,29.44,29.36,29.41,702437.7318494965,10.5759,10.5867,10.558,10.5759,702437.7318
2007-09-07 14:10:00,29.41,29.5,29.41,29.49,417726.5500794912,10.5759,10.6083,10.5759,10.6047,417726.5501
2007-09-07 14:20:00,29.49,29.5,29.41,29.46,360360.3603603604,10.6047,10.6083,10.5759,10.5939,360360.3604
2007-09-07 14:30:00,29.46,29.48,29.37,29.48,593137.2549019607,10.5939,10.6011,10.5615,10.6011,593137.2549
2007-09-07 14:40:00,29.47,29.48,29.39,29.4,462506.6242713301,10.5975,10.6011,10.5687,10.5723,462506.6243
2007-09-07 14:50:00,29.4,29.41,29.25,29.27,794780.0741918389,10.5723,10.5759,10.5184,10.5256,794780.0742
2007-09-07 15:00:00,29.27,29.46,29.26,29.44,893481.7170111287,10.5256,10.5939,10.522,10.5867,893481.717
2007-09-07 15:10:00,29.44,29.48,29.41,29.45,683889.7721250661,10.5867,10.6011,10.5759,10.5903,683889.7721
2007-09-07 15:20:00,29.45,29.45,29.2,29.22,1276232.1144674085,10.5903,10.5903,10.5004,10.5076,1276232.1145
2007-09-07 15:30:00,29.23,29.26,29.17,29.21,1206147.3237943826,10.5112,10.522,10.4896,10.504,1206147.3238
2007-09-07 15:40:00,29.2,29.26,29.17,29.25,1594594.5945945946,10.5004,10.522,10.4896,10.5184,1594594.5946
2007-09-07 15:50:00,29.25,29.32,29.23,29.25,2610625.3312135665,10.5184,10.5436,10.5112,10.5184,2610625.3312
2007-09-10 09:30:00,29.53,29.58,29.41,29.53,935214.6263910969,10.6191,10.6371,10.5759,10.6191,935214.6264
2007-09-10 09:40:00,29.54,29.71,29.51,29.69,930710.1218865924,10.6227,10.6838,10.6119,10.6766,930710.1219
2007-09-10 09:50:00,29.69,29.69,29.6,29.62,452967.6735559088,10.6766,10.6766,10.6443,10.6514,452967.6736
2007-09-10 10:00:00,29.62,29.65,29.56,29.6,462771.59512453625,10.6514,10.6622,10.6299,10.6443,462771.5951
2007-09-10 10:10:00,29.59,29.65,29.58,29.63,566110.2278749337,10.6407,10.6622,10.6371,10.655,566110.2279
2007-09-10 10:20:00,29.63,29.65,29.51,29.51,816110.2278749337,10.655,10.6622,10.6119,10.6119,816110.2279
2007-09-10 10:30:00,29.51,29.54,29.32,29.37,986486.4864864864,10.6119,10.6227,10.5436,10.5615,986486.4865
2007-09-10 10:40:00,29.37,29.4,29.25,29.28,720985.6915739268,10.5615,10.5723,10.5184,10.5292,720985.6916
2007-09-10 10:50:00,29.28,29.38,29.28,29.35,927265.5007949125,10.5292,10.5651,10.5292,10.5544,927265.5008
2007-09-10 11:00:00,29.36,29.44,29.34,29.37,642554.3190249072,10.558,10.5867,10.5508,10.5615,642554.319
2007-09-10 11:10:00,29.37,29.4,29.23,29.23,699390.5670376258,10.5615,10.5723,10.5112,10.5112,699390.567
2007-09-10 11:20:00,29.23,29.32,29.23,29.3,562003.1796502384,10.5112,10.5436,10.5112,10.5364,562003.1797
2007-09-10 11:30:00,29.3,29.33,29.2,29.29,550741.9183889772,10.5364,10.5472,10.5004,10.5328,550741.9184
2007-09-10 11:40:00,29.29,29.34,29.25,29.3,390964.4939056704,10.5328,10.5508,10.5184,10.5364,390964.4939
2007-09-10 11:50:00,29.29,29.31,29.23,29.26,295707.4721780604,10.5328,10.54,10.5112,10.522,295707.4722
2007-09-10 12:00:00,29.26,29.28,29.2,29.2,311208.26709062,10.522,10.5292,10.5004,10.5004,311208.2671
2007-09-10 12:10:00,29.2,29.22,29.19,29.21,245363.0100688924,10.5004,10.5076,10.4968,10.504,245363.0101
2007-09-10 12:20:00,29.2,29.29,29.2,29.26,296502.3847376788,10.5004,10.5328,10.5004,10.522,296502.3847
2007-09-10 12:30:00,29.26,29.28,29.19,29.2,409247.4827768945,10.522,10.5292,10.4968,10.5004,409247.4828
2007-09-10 12:40:00,29.2,29.22,29.17,29.18,238076.3116057233,10.5004,10.5076,10.4896,10.4932,238076.3116
2007-09-10 12:50:00,29.18,29.21,29.14,29.2,206014.8383677796,10.4932,10.504,10.4788,10.5004,206014.8384
2007-09-10 13:00:00,29.2,29.29,29.17,29.28,555511.3937466878,10.5004,10.5328,10.4896,10.5292,555511.3937
2007-09-10 13:10:00,29.27,29.29,29.22,29.29,265898.2511923688,10.5256,10.5328,10.5076,10.5328,265898.2512
2007-09-10 13:20:00,29.29,29.29,29.22,29.27,299019.60784313723,10.5328,10.5328,10.5076,10.5256,299019.6078
2007-09-10 13:30:00,29.27,29.32,29.23,29.25,327901.4308426073,10.5256,10.5436,10.5112,10.5184,327901.4308
2007-09-10 13:40:00,29.25,29.26,29.21,29.23,159644.93905670376,10.5184,10.522,10.504,10.5112,159644.9391
2007-09-10 13:50:00,29.23,29.26,29.17,29.2,353868.5744568097,10.5112,10.522,10.4896,10.5004,353868.5745
2007-09-10 14:00:00,29.19,29.2,29.07,29.11,605590.8850026496,10.4968,10.5004,10.4537,10.4681,605590.885
2007-09-10 14:10:00,29.11,29.29,29.11,29.15,568494.965553789,10.4681,10.5328,10.4681,10.4824,568494.9656
2007-09-10 14:20:00,29.14,29.2,29.12,29.2,441308.9560148383,10.4788,10.5004,10.4716,10.5004,441308.956
2007-09-10 14:30:00,29.2,29.24,29.18,29.22,413354.5310015898,10.5004,10.5148,10.4932,10.5076,413354.531
2007-09-10 14:40:00,29.22,29.23,29.16,29.19,371621.6216216216,10.5076,10.5112,10.486,10.4968,371621.6216
2007-09-10 14:50:00,29.19,29.21,29.14,29.21,451377.848436672,10.4968,10.504,10.4788,10.504,451377.8484
2007-09-10 15:00:00,29.21,29.26,29.16,29.26,499072.60201377847,10.504,10.522,10.486,10.522,499072.602
2007-09-10 15:10:00,29.26,29.3,29.22,29.29,847641.7594064652,10.522,10.5364,10.5076,10.5328,847641.7594
2007-09-10 15:20:00,29.29,29.46,29.29,29.4,689719.1308956015,10.5328,10.5939,10.5328,10.5723,689719.1309
2007-09-10 15:30:00,29.41,29.44,29.38,29.41,597774.2448330683,10.5759,10.5867,10.5651,10.5759,597774.2448
2007-09-10 15:40:00,29.41,29.41,29.34,29.35,713434.0222575516,10.5759,10.5759,10.5508,10.5544,713434.0223
2007-09-10 15:50:00,29.35,29.36,29.28,29.28,965818.7599364067,10.5544,10.558,10.5292,10.5292,965818.7599
2007-09-11 09:30:00,29.47,29.66,29.47,29.57,953365.129835718,10.5975,10.6658,10.5975,10.6335,953365.1298
2007-09-11 09:40:00,29.57,29.68,29.52,29.66,745627.9809220985,10.6335,10.673,10.6155,10.6658,745627.9809
2007-09-11 09:50:00,29.66,29.8,29.63,29.77,992448.3306836248,10.6658,10.7162,10.655,10.7054,992448.3307
2007-09-11 10:00:00,29.76,29.79,29.75,29.78,619899.3110757816,10.7018,10.7126,10.6982,10.709,619899.3111
2007-09-11 10:10:00,29.78,29.8,29.73,29.78,989268.6804451508,10.709,10.7162,10.691,10.709,989268.6804
2007-09-11 10:20:00,29.78,29.9,29.77,29.84,963698.9931107578,10.709,10.7521,10.7054,10.7306,963698.9931
2007-09-11 10:30:00,29.85,29.87,29.79,29.84,667594.0646528881,10.7342,10.7414,10.7126,10.7306,667594.0647
2007-09-11 10:40:00,29.84,29.9,29.82,29.84,354133.54531001585,10.7306,10.7521,10.7234,10.7306,354133.5453
2007-09-11 10:50:00,29.84,29.89,29.84,29.84,317567.5675675675,10.7306,10.7485,10.7306,10.7306,317567.5676
2007-09-11 11:00:00,29.84,29.86,29.78,29.81,356518.2829888712,10.7306,10.7378,10.709,10.7198,356518.283
2007-09-11 11:10:00,29.81,29.85,29.78,29.83,361950.1854795972,10.7198,10.7342,10.709,10.727,361950.1855
2007-09-11 11:20:00,29.84,29.87,29.78,29.81,262188.6592474828,10.7306,10.7414,10.709,10.7198,262188.6592
2007-09-11 11:30:00,29.82,29.86,29.77,29.81,485559.0885002649,10.7234,10.7378,10.7054,10.7198,485559.0885
2007-09-11 11:40:00,29.81,29.82,29.75,29.78,507154.2130365659,10.7198,10.7234,10.6982,10.709,507154.213
2007-09-11 11:50:00,29.77,29.78,29.67,29.7,408585.0556438791,10.7054,10.709,10.6694,10.6802,408585.0556
2007-09-11 12:00:00,29.7,29.78,29.66,29.77,502252.2522522522,10.6802,10.709,10.6658,10.7054,502252.2523
2007-09-11 12:10:00,29.77,29.81,29.75,29.79,402755.6968733439,10.7054,10.7198,10.6982,10.7126,402755.6969
2007-09-11 12:20:00,29.8,29.81,29.78,29.78,250927.3979862215,10.7162,10.7198,10.709,10.709,250927.398
2007-09-11 12:30:00,29.78,29.83,29.75,29.8,269740.32856385794,10.709,10.727,10.6982,10.7162,269740.3286
2007-09-11 12:40:00,29.8,29.85,29.79,29.82,243110.7578166401,10.7162,10.7342,10.7126,10.7234,243110.7578
2007-09-11 12:50:00,29.82,29.82,29.78,29.8,171833.5983041865,10.7234,10.7234,10.709,10.7162,171833.5983
2007-09-11 13:00:00,29.81,29.84,29.79,29.82,200317.96502384736,10.7198,10.7306,10.7126,10.7234,200317.965
2007-09-11 13:10:00,29.83,29.85,29.78,29.8,241388.44727080016,10.727,10.7342,10.709,10.7162,241388.4473
2007-09-11 13:20:00,29.8,29.87,29.78,29.85,239136.195018548,10.7162,10.7414,10.709,10.7342,239136.195
2007-09-11 13:30:00,29.85,29.93,29.83,29.89,477344.9920508744,10.7342,10.7629,10.727,10.7485,477344.9921
2007-09-11 13:40:00,29.88,29.88,29.81,29.85,326046.6348701643,10.7449,10.7449,10.7198,10.7342,326046.6349
2007-09-11 13:50:00,29.84,29.87,29.76,29.79,302066.7726550079,10.7306,10.7414,10.7018,10.7126,302066.7727
2007-09-11 14:00:00,29.79,29.88,29.78,29.88,1202040.2755696871,10.7126,10.7449,10.709,10.7449,1202040.2756
2007-09-11 14:10:00,29.89,29.94,29.85,29.94,320747.2178060413,10.7485,10.7665,10.7342,10.7665,320747.2178
2007-09-11 14:20:00,29.93,29.96,29.9,29.95,431372.54901960783,10.7629,10.7737,10.7521,10.7701,431372.549
2007-09-11 14:30:00,29.94,29.96,29.85,29.91,482776.8945416004,10.7665,10.7737,10.7342,10.7557,482776.8945
2007-09-11 14:40:00,29.91,29.94,29.87,29.9,412692.1038685744,10.7557,10.7665,10.7414,10.7521,412692.1039
2007-09-11 14:50:00,29.89,29.91,29.84,29.91,379703.23264440906,10.7485,10.7557,10.7306,10.7557,379703.2326
2007-09-11 15:00:00,29.91,29.96,29.88,29.96,663222.0455749867,10.7557,10.7737,10.7449,10.7737,663222.0456
2007-09-11 15:10:00,29.96,30.03,29.95,30.02,744568.0975092739,10.7737,10.7989,10.7701,10.7953,744568.0975
2007-09-11 15:20:00,30.01,30.01,29.94,29.98,706014.8383677795,10.7917,10.7917,10.7665,10.7809,706014.8384
2007-09-11 15:30:00,29.97,30.05,29.95,29.97,1096051.9342872284,10.7773,10.8061,10.7701,10.7773,1096051.9343
2007-09-11 15:40:00,29.97,29.98,29.87,29.91,1278616.8521462637,10.7773,10.7809,10.7414,10.7557,1278616.8521
2007-09-11 15:50:00,29.91,30.07,29.91,30.07,1892156.8627450976,10.7557,10.8133,10.7557,10.8133,1892156.8627
2007-09-12 09:30:00,30.06,30.06,29.84,29.99,723502.9146793853,10.8097,10.8097,10.7306,10.7845,723502.9147
2007-09-12 09:40:00,29.99,30.11,29.94,30.05,690911.4997350291,10.7845,10.8277,10.7665,10.8061,690911.4997
2007-09-12 09:50:00,30.05,30.19,30.04,30.18,603603.6036036036,10.8061,10.8564,10.8025,10.8528,603603.6036
2007-09-12 10:00:00,30.18,30.18,30.09,30.09,507286.698463169,10.8528,10.8528,10.8205,10.8205,507286.6985
2007-09-12 10:10:00,30.09,30.18,30.09,30.13,635665.0768415474,10.8205,10.8528,10.8205,10.8348,635665.0768
2007-09-12 10:20:00,30.13,30.18,30.13,30.18,304054.054054054,10.8348,10.8528,10.8348,10.8528,304054.0541
2007-09-12 10:30:00,30.18,30.22,30.15,30.21,670508.7440381558,10.8528,10.8672,10.842,10.8636,670508.744
2007-09-12 10:40:00,30.21,30.22,30.1,30.11,637254.9019607842,10.8636,10.8672,10.8241,10.8277,637254.902
2007-09-12 10:50:00,30.11,30.14,30.05,30.1,407260.2013778484,10.8277,10.8384,10.8061,10.8241,407260.2014
2007-09-12 11:00:00,30.11,30.12,29.93,30.1,433624.8012718601,10.8277,10.8313,10.7629,10.8241,433624.8013
2007-09-12 11:10:00,30.1,30.21,30.08,30.18,447005.8293587705,10.8241,10.8636,10.8169,10.8528,447005.8294
2007-09-12 11:20:00,30.18,30.28,30.18,30.24,545972.4430312666,10.8528,10.8888,10.8528,10.8744,545972.443
2007-09-12 11:30:00,30.23,30.27,30.23,30.25,182697.40328563852,10.8708,10.8852,10.8708,10.878,182697.4033
2007-09-12 11:40:00,30.24,30.25,30.21,30.21,205352.4112347641,10.8744,10.878,10.8636,10.8636,205352.4112
2007-09-12 11:50:00,30.21,30.24,30.18,30.19,278616.8521462639,10.8636,10.8744,10.8528,10.8564,278616.8521
2007-09-12 12:00:00,30.2,30.22,30.18,30.18,318097.5092739798,10.86,10.8672,10.8528,10.8528,318097.5093
2007-09-12 12:10:00,30.18,30.21,30.16,30.17,265765.76576576574,10.8528,10.8636,10.8456,10.8492,265765.7658
2007-09-12 12:20:00,30.16,30.17,30.03,30.04,396793.8526762056,10.8456,10.8492,10.7989,10.8025,396793.8527
2007-09-12 12:30:00,30.05,30.11,30.04,30.09,342607.3131955485,10.8061,10.8277,10.8025,10.8205,342607.3132
2007-09-12 12:40:00,30.09,30.1,30.03,30.07,433889.7721250662,10.8205,10.8241,10.7989,10.8133,433889.7721
2007-09-12 12:50:00,30.07,30.1,30.06,30.08,208267.09062003173,10.8133,10.8241,10.8097,10.8169,208267.0906
2007-09-12 13:00:00,30.09,30.09,29.97,30.03,292395.33651298354,10.8205,10.8205,10.7773,10.7989,292395.3365
2007-09-12 13:10:00,30.03,30.04,29.98,30.0,248012.71860095387,10.7989,10.8025,10.7809,10.7881,248012.7186
2007-09-12 13:20:00,30.0,30.02,29.98,29.99,160572.33704292527,10.7881,10.7953,10.7809,10.7845,160572.337
2007-09-12 13:30:00,30.0,30.05,29.97,30.05,302729.1997880233,10.7881,10.8061,10.7773,10.8061,302729.1998
2007-09-12 13:40:00,30.05,30.1,30.03,30.1,275834.6581875993,10.8061,10.8241,10.7989,10.8241,275834.6582
2007-09-12 13:50:00,30.1,30.14,30.09,30.12,353073.66189719125,10.8241,10.8384,10.8205,10.8313,353073.6619
2007-09-12 14:00:00,30.11,30.15,30.07,30.15,430445.1510333863,10.8277,10.842,10.8133,10.842,430445.151
2007-09-12 14:10:00,30.15,30.21,30.13,30.17,396926.33810280863,10.842,10.8636,10.8348,10.8492,396926.3381
2007-09-12 14:20:00,30.17,30.23,30.17,30.19,348039.21568627446,10.8492,10.8708,10.8492,10.8564,348039.2157
2007-09-12 14:30:00,30.19,30.25,30.09,30.19,519475.35771065176,10.8564,10.878,10.8205,10.8564,519475.3577
2007-09-12 14:40:00,30.19,30.28,30.18,30.28,453365.129835718,10.8564,10.8888,10.8528,10.8888,453365.1298
2007-09-12 14:50:00,30.27,30.29,30.21,30.29,351086.3804981452,10.8852,10.8924,10.8636,10.8924,351086.3805
2007-09-12 15:00:00,30.28,30.29,30.18,30.18,418786.4334923158,10.8888,10.8924,10.8528,10.8528,418786.4335
2007-09-12 15:10:00,30.18,30.27,30.11,30.17,763116.0572337043,10.8528,10.8852,10.8277,10.8492,763116.0572
2007-09-12 15:20:00,30.17,30.18,30.14,30.15,541732.9093799682,10.8492,10.8528,10.8384,10.842,541732.9094
2007-09-12 15:30:00,30.15,30.18,30.13,30.18,712241.653418124,10.842,10.8528,10.8348,10.8528,712241.6534
2007-09-12 15:40:00,30.18,30.22,30.14,30.15,921038.685744568,10.8528,10.8672,10.8384,10.842,921038.6857
2007-09-12 15:50:00,30.15,30.16,30.03,30.12,1436406.9952305246,10.842,10.8456,10.7989,10.8313,1436406.9952
2007-09-13 09:30:00,30.14,30.38,29.55,30.28,834923.1584525701,10.8384,10.9247,10.6263,10.8888,834923.1585
2007-09-13 09:40:00,30.28,30.34,30.18,30.31,586512.983571807,10.8888,10.9104,10.8528,10.8996,586512.9836
2007-09-13 09:50:00,30.31,30.4,30.28,30.36,641626.9210386857,10.8996,10.9319,10.8888,10.9176,641626.921
2007-09-13 10:00:00,30.36,30.41,30.24,30.26,689321.6746157922,10.9176,10.9355,10.8744,10.8816,689321.6746
2007-09-13 10:10:00,30.26,30.32,30.23,30.32,726682.5649178589,10.8816,10.9032,10.8708,10.9032,726682.5649
2007-09-13 10:20:00,30.31,30.35,30.28,30.29,633942.7662957074,10.8996,10.914,10.8888,10.8924,633942.7663
2007-09-13 10:30:00,30.28,30.34,30.26,30.27,614334.9231584525,10.8888,10.9104,10.8816,10.8852,614334.9232
2007-09-13 10:40:00,30.27,30.36,30.25,30.33,431637.519872814,10.8852,10.9176,10.878,10.9068,431637.5199
2007-09-13 10:50:00,30.33,30.34,30.27,30.29,525039.7456279809,10.9068,10.9104,10.8852,10.8924,525039.7456
2007-09-13 11:00:00,30.29,30.37,30.29,30.36,342474.82776894537,10.8924,10.9212,10.8924,10.9176,342474.8278
2007-09-13 11:10:00,30.37,30.4,30.33,30.39,476020.1377848436,10.9212,10.9319,10.9068,10.9283,476020.1378
2007-09-13 11:20:00,30.38,30.42,30.38,30.42,503842.0773714891,10.9247,10.9391,10.9247,10.9391,503842.0774
2007-09-13 11:30:00,30.41,30.44,30.4,30.44,666401.6958134605,10.9355,10.9463,10.9319,10.9463,666401.6958
2007-09-13 11:40:00,30.43,30.46,30.41,30.43,1025967.1436142024,10.9427,10.9535,10.9355,10.9427,1025967.1436
2007-09-13 11:50:00,30.43,30.49,30.42,30.49,862745.0980392157,10.9427,10.9643,10.9391,10.9643,862745.098
2007-09-13 12:00:00,30.49,30.49,30.45,30.47,772787.4933757286,10.9643,10.9643,10.9499,10.9571,772787.4934
2007-09-13 12:10:00,30.47,30.49,30.45,30.49,774642.2893481717,10.9571,10.9643,10.9499,10.9643,774642.2893
2007-09-13 12:20:00,30.49,30.5,30.47,30.49,461844.1971383147,10.9643,10.9679,10.9571,10.9643,461844.1971
2007-09-13 12:30:00,30.49,30.52,30.46,30.5,394674.0858505564,10.9643,10.9751,10.9535,10.9679,394674.0859
2007-09-13 12:40:00,30.5,30.56,30.49,30.56,591812.40063593,10.9679,10.9895,10.9643,10.9895,591812.4006
2007-09-13 12:50:00,30.55,30.66,30.55,30.66,1722045.5749867512,10.9859,11.0254,10.9859,11.0254,1722045.575
2007-09-13 13:00:00,30.66,30.71,30.64,30.66,692501.324854266,11.0254,11.0434,11.0182,11.0254,692501.3249
2007-09-13 13:10:00,30.67,30.71,30.64,30.68,510466.3487016428,11.029,11.0434,11.0182,11.0326,510466.3487
2007-09-13 13:20:00,30.68,30.76,30.68,30.69,789878.1134075251,11.0326,11.0614,11.0326,11.0362,789878.1134
2007-09-13 13:30:00,30.68,30.7,30.67,30.67,303391.62692103867,11.0326,11.0398,11.029,11.029,303391.6269
2007-09-13 13:40:00,30.68,30.69,30.67,30.69,397191.3089560148,11.0326,11.0362,11.029,11.0362,397191.309
2007-09-13 13:50:00,30.69,30.69,30.64,30.64,521330.1536830948,11.0362,11.0362,11.0182,11.0182,521330.1537
2007-09-13 14:00:00,30.64,30.68,30.64,30.65,756359.3004769475,11.0182,11.0326,11.0182,11.0218,756359.3005
2007-09-13 14:10:00,30.65,30.71,30.64,30.67,932564.9178590354,11.0218,11.0434,11.0182,11.029,932564.9179
2007-09-13 14:20:00,30.67,30.69,30.65,30.66,580948.595654478,11.029,11.0362,11.0218,11.0254,580948.5957
2007-09-13 14:30:00,30.66,30.72,30.66,30.71,537095.9194488606,11.0254,11.047,11.0254,11.0434,537095.9194
2007-09-13 14:40:00,30.7,30.74,30.69,30.71,481054.5839957604,11.0398,11.0542,11.0362,11.0434,481054.584
2007-09-13 14:50:00,30.71,30.76,30.69,30.72,980127.1860095388,11.0434,11.0614,11.0362,11.047,980127.186
2007-09-13 15:00:00,30.72,30.81,30.72,30.77,1224562.7980922095,11.047,11.0794,11.047,11.065,1224562.7981
2007-09-13 15:10:00,30.77,30.87,30.77,30.8,1692633.810280869,11.065,11.101,11.065,11.0758,1692633.8103
2007-09-13 15:20:00,30.81,30.83,30.78,30.8,2170773.714891361,11.0794,11.0866,11.0686,11.0758,2170773.7149
2007-09-13 15:30:00,30.8,30.84,30.78,30.8,1099894.0116587174,11.0758,11.0902,11.0686,11.0758,1099894.0117
2007-09-13 15:40:00,30.8,30.82,30.63,30.65,2302729.199788024,11.0758,11.083,11.0146,11.0218,2302729.1998
2007-09-13 15:50:00,30.66,30.81,30.65,30.77,2307631.160572337,11.0254,11.0794,11.0218,11.065,2307631.1606
2007-09-14 09:30:00,30.61,30.74,30.55,30.61,543190.249072602,11.0075,11.0542,10.9859,11.0075,543190.2491
2007-09-14 09:40:00,30.61,30.65,30.44,30.45,379173.2909379968,11.0075,11.0218,10.9463,10.9499,379173.2909
2007-09-14 09:50:00,30.44,30.58,30.43,30.52,489931.1075781664,10.9463,10.9967,10.9427,10.9751,489931.1076
2007-09-14 10:00:00,30.55,30.73,30.55,30.67,810678.3253842077,10.9859,11.0506,10.9859,11.029,810678.3254
2007-09-14 10:10:00,30.68,30.68,30.51,30.55,711049.2845786962,11.0326,11.0326,10.9715,10.9859,711049.2846
2007-09-14 10:20:00,30.55,30.57,30.43,30.44,532988.8712241653,10.9859,10.9931,10.9427,10.9463,532988.8712
2007-09-14 10:30:00,30.44,30.48,30.43,30.45,418918.9189189189,10.9463,10.9607,10.9427,10.9499,418918.9189
2007-09-14 10:40:00,30.46,30.46,30.38,30.4,578298.8871224165,10.9535,10.9535,10.9247,10.9319,578298.8871
2007-09-14 10:50:00,30.4,30.4,30.34,30.4,689984.1017488076,10.9319,10.9319,10.9104,10.9319,689984.1017
2007-09-14 11:00:00,30.39,30.49,30.39,30.41,419581.34605193423,10.9283,10.9643,10.9283,10.9355,419581.3461
2007-09-14 11:10:00,30.41,30.44,30.39,30.43,385400.10598834127,10.9355,10.9463,10.9283,10.9427,385400.106
2007-09-14 11:20:00,30.43,30.43,30.35,30.43,548357.1807101219,10.9427,10.9427,10.914,10.9427,548357.1807
2007-09-14 11:30:00,30.43,30.46,30.42,30.43,576576.5765765766,10.9427,10.9535,10.9391,10.9427,576576.5766
2007-09-14 11:40:00,30.43,30.52,30.41,30.52,511393.7466878643,10.9427,10.9751,10.9355,10.9751,511393.7467
2007-09-14 11:50:00,30.51,30.64,30.51,30.64,680445.1510333862,10.9715,11.0182,10.9715,11.0182,680445.151
2007-09-14 12:00:00,30.63,30.67,30.52,30.55,402755.6968733439,11.0146,11.029,10.9751,10.9859,402755.6969
2007-09-14 12:10:00,30.55,30.56,30.48,30.54,270137.7848436672,10.9859,10.9895,10.9607,10.9823,270137.7848
2007-09-14 12:20:00,30.54,30.57,30.51,30.55,234366.7196608373,10.9823,10.9931,10.9715,10.9859,234366.7197
2007-09-14 12:30:00,30.56,30.56,30.49,30.55,366189.7191308956,10.9895,10.9895,10.9643,10.9859,366189.7191
2007-09-14 12:40:00,30.55,30.56,30.51,30.53,223237.9438261791,10.9859,10.9895,10.9715,10.9787,223237.9438
2007-09-14 12:50:00,30.53,30.56,30.51,30.51,692501.324854266,10.9787,10.9895,10.9715,10.9715,692501.3249
2007-09-14 13:00:00,30.51,30.52,30.43,30.46,411367.24960254366,10.9715,10.9751,10.9427,10.9535,411367.2496
2007-09-14 13:10:00,30.46,30.51,30.46,30.49,311870.69422363536,10.9535,10.9715,10.9535,10.9643,311870.6942
2007-09-14 13:20:00,30.49,30.57,30.49,30.52,449523.0524642289,10.9643,10.9931,10.9643,10.9751,449523.0525
2007-09-14 13:30:00,30.52,30.54,30.48,30.49,251457.33969263377,10.9751,10.9823,10.9607,10.9643,251457.3397
2007-09-14 13:40:00,30.49,30.53,30.49,30.52,184552.1992580816,10.9643,10.9787,10.9643,10.9751,184552.1993
2007-09-14 13:50:00,30.53,30.56,30.5,30.51,235691.57392686803,10.9787,10.9895,10.9679,10.9715,235691.5739
2007-09-14 14:00:00,30.51,30.52,30.42,30.46,817965.0238473767,10.9715,10.9751,10.9391,10.9535,817965.0238
2007-09-14 14:10:00,30.46,30.49,30.43,30.46,384075.2517223105,10.9535,10.9643,10.9427,10.9535,384075.2517
2007-09-14 14:20:00,30.46,30.47,30.43,30.43,215023.84737678853,10.9535,10.9571,10.9427,10.9427,215023.8474
2007-09-14 14:30:00,30.43,30.48,30.41,30.44,596714.3614202437,10.9427,10.9607,10.9355,10.9463,596714.3614
2007-09-14 14:40:00,30.44,30.46,30.34,30.36,377318.49496555375,10.9463,10.9535,10.9104,10.9176,377318.495
2007-09-14 14:50:00,30.35,30.36,30.28,30.33,604001.0598834128,10.914,10.9176,10.8888,10.9068,604001.0599
2007-09-14 15:00:00,30.34,30.43,30.34,30.43,465023.8473767885,10.9104,10.9427,10.9104,10.9427,465023.8474
2007-09-14 15:10:00,30.43,30.52,30.43,30.52,593402.2257551668,10.9427,10.9751,10.9427,10.9751,593402.2258
2007-09-14 15:20:00,30.52,30.57,30.5,30.56,673025.9671436142,10.9751,10.9931,10.9679,10.9895,673025.9671
2007-09-14 15:30:00,30.56,30.57,30.51,30.53,757949.1255961844,10.9895,10.9931,10.9715,10.9787,757949.1256
2007-09-14 15:40:00,30.52,30.59,30.52,30.54,1235559.0885002648,10.9751,11.0003,10.9751,10.9823,1235559.0885
2007-09-14 15:50:00,30.55,30.56,30.49,30.49,1586777.9544250132,10.9859,10.9895,10.9643,10.9643,1586777.9544
2007-09-17 09:30:00,30.43,30.47,30.33,30.38,587042.9252782194,10.9427,10.9571,10.9068,10.9247,587042.9253
2007-09-17 09:40:00,30.38,30.46,30.35,30.43,519475.35771065176,10.9247,10.9535,10.914,10.9427,519475.3577
2007-09-17 09:50:00,30.43,30.44,30.26,30.27,459326.9740328564,10.9427,10.9463,10.8816,10.8852,459326.974
2007-09-17 10:00:00,30.28,30.42,30.27,30.41,545707.4721780603,10.8888,10.9391,10.8852,10.9355,545707.4722
2007-09-17 10:10:00,30.41,30.55,30.4,30.52,598834.1282458929,10.9355,10.9859,10.9319,10.9751,598834.1282
2007-09-17 10:20:00,30.52,30.58,30.45,30.48,984631.6905140432,10.9751,10.9967,10.9499,10.9607,984631.6905
2007-09-17 10:30:00,30.48,30.59,30.47,30.57,568759.9364069952,10.9607,11.0003,10.9571,10.9931,568759.9364
2007-09-17 10:40:00,30.57,30.59,30.55,30.57,752649.7085320614,10.9931,11.0003,10.9859,10.9931,752649.7085
2007-09-17 10:50:00,30.57,30.6,30.53,30.59,516825.64917859033,10.9931,11.0039,10.9787,11.0003,516825.6492
2007-09-17 11:00:00,30.58,30.61,30.57,30.58,386989.93110757816,10.9967,11.0075,10.9931,10.9967,386989.9311
2007-09-17 11:10:00,30.58,30.59,30.56,30.58,344727.0800211976,10.9967,11.0003,10.9895,10.9967,344727.08
2007-09-17 11:20:00,30.58,30.58,30.46,30.53,743375.7286698462,10.9967,10.9967,10.9535,10.9787,743375.7287
2007-09-17 11:30:00,30.53,30.55,30.5,30.5,396396.39639639633,10.9787,10.9859,10.9679,10.9679,396396.3964
2007-09-17 11:40:00,30.5,30.51,30.49,30.49,281266.56067832536,10.9679,10.9715,10.9643,10.9643,281266.5607
2007-09-17 11:50:00,30.49,30.49,30.46,30.49,527424.4833068362,10.9643,10.9643,10.9535,10.9643,527424.4833
2007-09-17 12:00:00,30.48,30.49,30.45,30.49,297694.7535771065,10.9607,10.9643,10.9499,10.9643,297694.7536
2007-09-17 12:10:00,30.49,30.49,30.46,30.46,201112.8775834658,10.9643,10.9643,10.9535,10.9535,201112.8776
2007-09-17 12:20:00,30.46,30.49,30.46,30.48,224165.3418124006,10.9535,10.9643,10.9535,10.9607,224165.3418
2007-09-17 12:30:00,30.48,30.49,30.46,30.49,234896.6613672496,10.9607,10.9643,10.9535,10.9643,234896.6614
2007-09-17 12:40:00,30.48,30.49,30.46,30.47,264440.911499735,10.9607,10.9643,10.9535,10.9571,264440.9115
2007-09-17 12:50:00,30.46,30.49,30.46,30.49,186671.9660837308,10.9535,10.9643,10.9535,10.9643,186671.9661
2007-09-17 13:00:00,30.49,30.49,30.46,30.46,313328.0339162692,10.9643,10.9643,10.9535,10.9535,313328.0339
2007-09-17 13:10:00,30.46,30.48,30.4,30.43,784313.725490196,10.9535,10.9607,10.9319,10.9427,784313.7255
2007-09-17 13:20:00,30.43,30.43,30.38,30.4,1624801.2718600952,10.9427,10.9427,10.9247,10.9319,1624801.2719
2007-09-17 13:30:00,30.4,30.4,30.39,30.4,874271.330153683,10.9319,10.9319,10.9283,10.9319,874271.3302
2007-09-17 13:40:00,30.4,30.42,30.37,30.37,2140169.581346052,10.9319,10.9391,10.9212,10.9212,2140169.5813
2007-09-17 13:50:00,30.37,30.38,30.3,30.31,775437.20190779,10.9212,10.9247,10.896,10.8996,775437.2019
2007-09-17 14:00:00,30.31,30.35,30.28,30.33,510996.2904080551,10.8996,10.914,10.8888,10.9068,510996.2904
2007-09-17 14:10:00,30.34,30.36,30.26,30.3,583863.2750397456,10.9104,10.9176,10.8816,10.896,583863.275
2007-09-17 14:20:00,30.3,30.34,30.28,30.3,689189.1891891891,10.896,10.9104,10.8888,10.896,689189.1892
2007-09-17 14:30:00,30.3,30.39,30.3,30.35,498542.66030736617,10.896,10.9283,10.896,10.914,498542.6603
2007-09-17 14:40:00,30.35,30.38,30.32,30.34,893746.6878643348,10.914,10.9247,10.9032,10.9104,893746.6879
2007-09-17 14:50:00,30.34,30.35,30.34,30.35,210651.8282988871,10.9104,10.914,10.9104,10.914,210651.8283
2007-09-17 15:00:00,30.35,30.36,30.34,30.36,147191.30895601484,10.914,10.9176,10.9104,10.9176,147191.309
2007-09-17 15:10:00,30.36,30.47,30.35,30.41,617249.6025437202,10.9176,10.9571,10.914,10.9355,617249.6025
2007-09-17 15:20:00,30.41,30.42,30.36,30.36,713434.0222575516,10.9355,10.9391,10.9176,10.9176,713434.0223
2007-09-17 15:30:00,30.36,30.36,30.31,30.34,1046899.841017488,10.9176,10.9176,10.8996,10.9104,1046899.841
2007-09-17 15:40:00,30.34,30.35,30.29,30.3,1077503.974562798,10.9104,10.914,10.8924,10.896,1077503.9746
2007-09-17 15:50:00,30.29,30.3,30.18,30.22,2797694.753577106,10.8924,10.896,10.8528,10.8672,2797694.7536
2007-09-18 09:30:00,30.37,30.4,30.31,30.31,581875.9936406994,10.9212,10.9319,10.8996,10.8996,581875.9936
2007-09-18 09:40:00,30.31,30.44,30.31,30.41,328828.8288288288,10.8996,10.9463,10.8996,10.9355,328828.8288
2007-09-18 09:50:00,30.41,30.42,30.35,30.41,342607.3131955485,10.9355,10.9391,10.914,10.9355,342607.3132
2007-09-18 10:00:00,30.41,30.42,30.37,30.4,260731.3195548489,10.9355,10.9391,10.9212,10.9319,260731.3196
2007-09-18 10:10:00,30.41,30.43,30.4,30.43,284843.6671966083,10.9355,10.9427,10.9319,10.9427,284843.6672
2007-09-18 10:20:00,30.43,30.47,30.42,30.43,337572.86698463163,10.9427,10.9571,10.9391,10.9427,337572.867
2007-09-18 10:30:00,30.44,30.46,30.41,30.43,360227.87493375724,10.9463,10.9535,10.9355,10.9427,360227.8749
2007-09-18 10:40:00,30.43,30.44,30.41,30.43,219793.3227344992,10.9427,10.9463,10.9355,10.9427,219793.3227
2007-09-18 10:50:00,30.43,30.49,30.43,30.49,526629.5707472177,10.9427,10.9643,10.9427,10.9643,526629.5707
2007-09-18 11:00:00,30.48,30.49,30.43,30.48,573264.4409114997,10.9607,10.9643,10.9427,10.9607,573264.4409
2007-09-18 11:10:00,30.49,30.49,30.38,30.38,439719.1308956015,10.9643,10.9643,10.9247,10.9247,439719.1309
2007-09-18 11:20:00,30.39,30.41,30.35,30.35,335453.1001589825,10.9283,10.9355,10.914,10.914,335453.1002
2007-09-18 11:30:00,30.35,30.39,30.34,30.36,210784.31372549012,10.914,10.9283,10.9104,10.9176,210784.3137
2007-09-18 11:40:00,30.36,30.39,30.36,30.37,222178.0604133545,10.9176,10.9283,10.9176,10.9212,222178.0604
2007-09-18 11:50:00,30.37,30.37,30.33,30.34,188261.79120296767,10.9212,10.9212,10.9068,10.9104,188261.7912
2007-09-18 12:00:00,30.34,30.34,30.27,30.33,333200.84790673025,10.9104,10.9104,10.8852,10.9068,333200.8479
2007-09-18 12:10:00,30.33,30.33,30.28,30.3,608770.5352411234,10.9068,10.9068,10.8888,10.896,608770.5352
2007-09-18 12:20:00,30.31,30.31,30.26,30.26,369634.34022257547,10.8996,10.8996,10.8816,10.8816,369634.3402
2007-09-18 12:30:00,30.26,30.34,30.24,30.32,305113.9374668786,10.8816,10.9104,10.8744,10.9032,305113.9375
2007-09-18 12:40:00,30.32,30.34,30.31,30.33,169713.83147853735,10.9032,10.9104,10.8996,10.9068,169713.8315
2007-09-18 12:50:00,30.33,30.36,30.3,30.3,337572.86698463163,10.9068,10.9176,10.896,10.896,337572.867
2007-09-18 13:00:00,30.3,30.34,30.3,30.31,286698.4631690514,10.896,10.9104,10.896,10.8996,286698.4632
2007-09-18 13:10:00,30.3,30.34,30.3,30.33,272125.06624271325,10.896,10.9104,10.896,10.9068,272125.0662
2007-09-18 13:20:00,30.33,30.34,30.31,30.33,143879.173290938,10.9068,10.9104,10.8996,10.9068,143879.1733
2007-09-18 13:30:00,30.33,30.39,30.33,30.37,228404.87546369896,10.9068,10.9283,10.9068,10.9212,228404.8755
2007-09-18 13:40:00,30.38,30.41,30.37,30.4,253312.1356650768,10.9247,10.9355,10.9212,10.9319,253312.1357
2007-09-18 13:50:00,30.4,30.46,30.4,30.43,265898.2511923688,10.9319,10.9535,10.9319,10.9427,265898.2512
2007-09-18 14:00:00,30.43,30.46,30.34,30.36,590090.0900900901,10.9427,10.9535,10.9104,10.9176,590090.0901
2007-09-18 14:10:00,30.36,30.82,30.28,30.69,1893614.202437732,10.9176,11.083,10.8888,11.0362,1893614.2024
2007-09-18 14:20:00,30.53,30.82,30.43,30.47,1254901.9607843135,10.9787,11.083,10.9427,10.9571,1254901.9608
2007-09-18 14:30:00,30.48,30.61,30.48,30.57,1620031.7965023846,10.9607,11.0075,10.9607,10.9931,1620031.7965
2007-09-18 14:40:00,30.56,30.57,30.49,30.49,1097509.2739798622,10.9895,10.9931,10.9643,10.9643,1097509.274
2007-09-18 14:50:00,30.49,30.53,30.43,30.53,836380.4981452039,10.9643,10.9787,10.9427,10.9787,836380.4981
2007-09-18 15:00:00,30.52,30.57,30.47,30.57,722972.9729729729,10.9751,10.9931,10.9571,10.9931,722972.973
2007-09-18 15:10:00,30.57,30.6,30.54,30.56,1331346.0519342872,10.9931,11.0039,10.9823,10.9895,1331346.0519
2007-09-18 15:20:00,30.57,30.64,30.56,30.64,947800.7419183888,10.9931,11.0182,10.9895,11.0182,947800.7419
2007-09-18 15:30:00,30.64,30.68,30.6,30.63,1485426.6030736617,11.0182,11.0326,11.0039,11.0146,1485426.6031
2007-09-18 15:40:00,30.63,30.71,30.61,30.71,1509141.494435612,11.0146,11.0434,11.0075,11.0434,1509141.4944
2007-09-18 15:50:00,30.71,30.81,30.68,30.79,2276232.1144674085,11.0434,11.0794,11.0326,11.0722,2276232.1145
2007-09-19 09:30:00,30.79,30.92,30.78,30.89,1197403.2856385796,11.0722,11.1189,11.0686,11.1081,1197403.2856
2007-09-19 09:40:00,30.9,30.95,30.89,30.94,638049.8145204027,11.1117,11.1297,11.1081,11.1261,638049.8145
2007-09-19 09:50:00,30.94,31.09,30.93,31.08,1787095.9194488605,11.1261,11.1801,11.1225,11.1765,1787095.9194
2007-09-19 10:00:00,31.08,31.08,30.98,31.0,890434.552199258,11.1765,11.1765,11.1405,11.1477,890434.5522
2007-09-19 10:10:00,31.01,31.13,31.0,31.12,825649.178590355,11.1513,11.1945,11.1477,11.1909,825649.1786
2007-09-19 10:20:00,31.12,31.17,31.11,31.17,832273.4499205087,11.1909,11.2088,11.1873,11.2088,832273.4499
2007-09-19 10:30:00,31.17,31.25,31.16,31.24,940116.5871754106,11.2088,11.2376,11.2052,11.234,940116.5872
2007-09-19 10:40:00,31.24,31.32,31.23,31.23,1194091.1499735028,11.234,11.2628,11.2304,11.2304,1194091.15
2007-09-19 10:50:00,31.23,31.32,31.23,31.29,840752.5172231054,11.2304,11.2628,11.2304,11.252,840752.5172
2007-09-19 11:00:00,31.29,31.36,31.29,31.35,1368706.942236354,11.252,11.2772,11.252,11.2736,1368706.9422
2007-09-19 11:10:00,31.35,31.47,31.32,31.44,986751.4573396924,11.2736,11.3167,11.2628,11.3059,986751.4573
2007-09-19 11:20:00,31.44,31.51,31.43,31.45,931637.519872814,11.3059,11.3311,11.3023,11.3095,931637.5199
2007-09-19 11:30:00,31.44,31.54,31.41,31.53,1218865.9247482775,11.3059,11.3419,11.2951,11.3383,1218865.9247
2007-09-19 11:40:00,31.54,31.55,31.49,31.52,1192236.3540010597,11.3419,11.3455,11.3239,11.3347,1192236.354
2007-09-19 11:50:00,31.51,31.62,31.5,31.61,1277027.027027027,11.3311,11.3707,11.3275,11.3671,1277027.027
2007-09-19 12:00:00,31.62,31.65,31.58,31.63,993773.1849496554,11.3707,11.3814,11.3563,11.3743,993773.1849
2007-09-19 12:10:00,31.63,31.63,31.53,31.53,648118.7069422363,11.3743,11.3743,11.3383,11.3383,648118.7069
2007-09-19 12:20:00,31.53,31.54,31.44,31.44,751854.795972443,11.3383,11.3419,11.3059,11.3059,751854.796
2007-09-19 12:30:00,31.44,31.5,31.44,31.48,596316.9051404345,11.3059,11.3275,11.3059,11.3203,596316.9051
2007-09-19 12:40:00,31.49,31.51,31.47,31.47,645336.5129835717,11.3239,11.3311,11.3167,11.3167,645336.513
2007-09-19 12:50:00,31.47,31.51,31.44,31.47,583465.8187599364,11.3167,11.3311,11.3059,11.3167,583465.8188
2007-09-19 13:00:00,31.47,31.48,31.41,31.43,558823.5294117647,11.3167,11.3203,11.2951,11.3023,558823.5294
2007-09-19 13:10:00,31.43,31.48,31.43,31.44,588500.2649708531,11.3023,11.3203,11.3023,11.3059,588500.265
2007-09-19 13:20:00,31.44,31.56,31.44,31.54,779146.7938526762,11.3059,11.3491,11.3059,11.3419,779146.7939
2007-09-19 13:30:00,31.54,31.59,31.51,31.56,451642.81928987807,11.3419,11.3599,11.3311,11.3491,451642.8193
2007-09-19 13:40:00,31.55,31.6,31.51,31.54,608240.5935347112,11.3455,11.3635,11.3311,11.3419,608240.5935
2007-09-19 13:50:00,31.54,31.55,31.52,31.52,367117.1171171171,11.3419,11.3455,11.3347,11.3347,367117.1171
2007-09-19 14:00:00,31.52,31.54,31.43,31.43,741388.4472708001,11.3347,11.3419,11.3023,11.3023,741388.4473
2007-09-19 14:10:00,31.43,31.47,31.4,31.46,638579.756226815,11.3023,11.3167,11.2915,11.3131,638579.7562
2007-09-19 14:20:00,31.46,31.49,31.41,31.44,607710.6518282988,11.3131,11.3239,11.2951,11.3059,607710.6518
2007-09-19 14:30:00,31.44,31.51,31.44,31.45,711049.2845786962,11.3059,11.3311,11.3059,11.3095,711049.2846
2007-09-19 14:40:00,31.45,31.47,31.38,31.4,711844.1971383147,11.3095,11.3167,11.2844,11.2915,711844.1971
2007-09-19 14:50:00,31.4,31.44,31.39,31.44,840090.0900900901,11.2915,11.3059,11.2879,11.3059,840090.0901
2007-09-19 15:00:00,31.44,31.44,31.38,31.41,727344.9920508744,11.3059,11.3059,11.2844,11.2951,727344.9921
2007-09-19 15:10:00,31.41,31.53,31.41,31.5,708532.0614732379,11.2951,11.3383,11.2951,11.3275,708532.0615
2007-09-19 15:20:00,31.5,31.53,31.47,31.5,785771.0651828299,11.3275,11.3383,11.3167,11.3275,785771.0652
2007-09-19 15:30:00,31.5,31.52,31.48,31.51,654478.0074191839,11.3275,11.3347,11.3203,11.3311,654478.0074
2007-09-19 15:40:00,31.5,31.51,31.34,31.35,1726020.1377848436,11.3275,11.3311,11.27,11.2736,1726020.1378
2007-09-19 15:50:00,31.34,31.44,31.33,31.43,2642819.289878113,11.27,11.3059,11.2664,11.3023,2642819.2899
2007-09-20 09:30:00,31.48,31.66,31.48,31.65,1545839.9576046634,11.3203,11.385,11.3203,11.3814,1545839.9576
2007-09-20 09:40:00,31.64,31.69,31.64,31.66,912692.1038685744,11.3778,11.3958,11.3778,11.385,912692.1039
2007-09-20 09:50:00,31.66,31.69,31.65,31.66,1042660.3073661895,11.385,11.3958,11.3814,11.385,1042660.3074
2007-09-20 10:00:00,31.66,31.7,31.66,31.7,1602013.7784843666,11.385,11.3994,11.385,11.3994,1602013.7785
2007-09-20 10:10:00,31.7,31.75,31.69,31.74,3103471.1181770004,11.3994,11.4174,11.3958,11.4138,3103471.1182
2007-09-20 10:20:00,31.73,31.86,31.71,31.85,1631160.5723370428,11.4102,11.457,11.403,11.4534,1631160.5723
2007-09-20 10:30:00,31.85,31.88,31.82,31.85,1226285.1086380498,11.4534,11.4642,11.4426,11.4534,1226285.1086
2007-09-20 10:40:00,31.85,31.96,31.85,31.94,1080551.1393746687,11.4534,11.4929,11.4534,11.4857,1080551.1394
2007-09-20 10:50:00,31.95,32.0,31.91,31.97,1136062.5331213565,11.4893,11.5073,11.4749,11.4965,1136062.5331
2007-09-20 11:00:00,31.97,31.98,31.85,31.97,1469793.3227344991,11.4965,11.5001,11.4534,11.4965,1469793.3227
2007-09-20 11:10:00,31.97,32.03,31.93,31.94,1079093.7996820349,11.4965,11.5181,11.4821,11.4857,1079093.7997
2007-09-20 11:20:00,31.93,31.96,31.89,31.89,783121.3566507683,11.4821,11.4929,11.4677,11.4677,783121.3567
2007-09-20 11:30:00,31.9,31.9,31.81,31.86,716878.6433492316,11.4713,11.4713,11.439,11.457,716878.6433
2007-09-20 11:40:00,31.86,31.9,31.81,31.84,482909.3799682034,11.457,11.4713,11.439,11.4498,482909.38
2007-09-20 11:50:00,31.84,31.86,31.79,31.81,544912.559618442,11.4498,11.457,11.4318,11.439,544912.5596
2007-09-20 12:00:00,31.81,31.86,31.81,31.85,728537.360890302,11.439,11.457,11.439,11.4534,728537.3609
2007-09-20 12:10:00,31.86,31.88,31.85,31.87,406597.774244833,11.457,11.4642,11.4534,11.4606,406597.7742
2007-09-20 12:20:00,31.87,31.88,31.84,31.84,494435.6120826709,11.4606,11.4642,11.4498,11.4498,494435.6121
2007-09-20 12:30:00,31.84,31.92,31.82,31.91,488076.31160572334,11.4498,11.4785,11.4426,11.4749,488076.3116
2007-09-20 12:40:00,31.91,31.94,31.89,31.94,429915.209326974,11.4749,11.4857,11.4677,11.4857,429915.2093
2007-09-20 12:50:00,31.94,31.97,31.92,31.95,315977.7424483307,11.4857,11.4965,11.4785,11.4893,315977.7424
2007-09-20 13:00:00,31.95,31.98,31.94,31.97,560810.8108108108,11.4893,11.5001,11.4857,11.4965,560810.8108
2007-09-20 13:10:00,31.97,32.0,31.93,31.97,716083.7307896131,11.4965,11.5073,11.4821,11.4965,716083.7308
2007-09-20 13:20:00,31.97,31.97,31.89,31.93,590090.0900900901,11.4965,11.4965,11.4677,11.4821,590090.0901
2007-09-20 13:30:00,31.94,31.96,31.85,31.91,591812.40063593,11.4857,11.4929,11.4534,11.4749,591812.4006
2007-09-20 13:40:00,31.91,31.93,31.88,31.91,343799.68203497614,11.4749,11.4821,11.4642,11.4749,343799.682
2007-09-20 13:50:00,31.9,31.91,31.86,31.88,550741.9183889772,11.4713,11.4749,11.457,11.4642,550741.9184
2007-09-20 14:00:00,31.88,31.89,31.7,31.79,1066640.169581346,11.4642,11.4677,11.3994,11.4318,1066640.1696
2007-09-20 14:10:00,31.78,31.89,31.78,31.85,593799.6820349761,11.4282,11.4677,11.4282,11.4534,593799.682
2007-09-20 14:20:00,31.84,31.86,31.8,31.81,755829.3587705352,11.4498,11.457,11.4354,11.439,755829.3588
2007-09-20 14:30:00,31.81,31.84,31.79,31.8,739136.1950185479,11.439,11.4498,11.4318,11.4354,739136.195
2007-09-20 14:40:00,31.8,31.81,31.64,31.67,1032193.9586645468,11.4354,11.439,11.3778,11.3886,1032193.9587
2007-09-20 14:50:00,31.67,31.76,31.66,31.72,1025437.20190779,11.3886,11.421,11.385,11.4066,1025437.2019
2007-09-20 15:00:00,31.72,31.76,31.67,31.71,691176.4705882352,11.4066,11.421,11.3886,11.403,691176.4706
2007-09-20 15:10:00,31.72,31.77,31.71,31.71,610890.3020667726,11.4066,11.4246,11.403,11.403,610890.3021
2007-09-20 15:20:00,31.72,31.75,31.71,31.73,459326.9740328564,11.4066,11.4174,11.403,11.4102,459326.974
2007-09-20 15:30:00,31.73,31.74,31.66,31.69,761526.2321144673,11.4102,11.4138,11.385,11.3958,761526.2321
2007-09-20 15:40:00,31.69,31.73,31.65,31.67,1370826.709062003,11.3958,11.4102,11.3814,11.3886,1370826.7091
2007-09-20 15:50:00,31.66,31.72,31.64,31.71,1557763.64599894,11.385,11.4066,11.3778,11.403,1557763.646
2007-09-21 09:30:00,32.09,32.1,31.94,32.03,14863142.554319024,11.5397,11.5433,11.4857,11.5181,14863142.5543
2007-09-21 09:40:00,32.03,32.12,32.01,32.12,853471.1181770004,11.5181,11.5505,11.5109,11.5505,853471.1182
2007-09-21 09:50:00,32.12,32.21,32.12,32.15,1227742.4483306834,11.5505,11.5828,11.5505,11.5612,1227742.4483
2007-09-21 10:00:00,32.16,32.25,32.15,32.25,923423.4234234232,11.5648,11.5972,11.5612,11.5972,923423.4234
2007-09-21 10:10:00,32.25,32.27,32.2,32.25,782856.3857975622,11.5972,11.6044,11.5792,11.5972,782856.3858
2007-09-21 10:20:00,32.25,32.25,32.15,32.15,811738.2087970322,11.5972,11.5972,11.5612,11.5612,811738.2088
2007-09-21 10:30:00,32.15,32.19,32.0,32.08,1034976.1526232114,11.5612,11.5756,11.5073,11.5361,1034976.1526
2007-09-21 10:40:00,32.08,32.25,31.95,32.0,717408.5850556438,11.5361,11.5972,11.4893,11.5073,717408.5851
2007-09-21 10:50:00,32.0,32.05,31.99,32.05,561605.7233704292,11.5073,11.5253,11.5037,11.5253,561605.7234
2007-09-21 11:00:00,32.05,32.09,32.03,32.08,671038.685744568,11.5253,11.5397,11.5181,11.5361,671038.6857
2007-09-21 11:10:00,32.08,32.15,32.08,32.1,677662.9570747217,11.5361,11.5612,11.5361,11.5433,677662.9571
2007-09-21 11:20:00,32.1,32.14,32.08,32.14,779676.7355590884,11.5433,11.5576,11.5361,11.5576,779676.7356
2007-09-21 11:30:00,32.14,32.18,32.11,32.15,730922.0985691573,11.5576,11.572,11.5469,11.5612,730922.0986
2007-09-21 11:40:00,32.15,32.19,32.14,32.15,375331.2135665077,11.5612,11.5756,11.5576,11.5612,375331.2136
2007-09-21 11:50:00,32.15,32.18,32.11,32.12,409644.9390567037,11.5612,11.572,11.5469,11.5505,409644.9391
2007-09-21 12:00:00,32.12,32.14,32.09,32.13,308161.1022787493,11.5505,11.5576,11.5397,11.5541,308161.1023
2007-09-21 12:10:00,32.13,32.16,32.13,32.15,322469.52835188125,11.5541,11.5648,11.5541,11.5612,322469.5284
2007-09-21 12:20:00,32.15,32.17,32.15,32.16,223767.8855325914,11.5612,11.5684,11.5612,11.5648,223767.8855
2007-09-21 12:30:00,32.16,32.19,32.14,32.14,397853.73608903016,11.5648,11.5756,11.5576,11.5576,397853.7361
2007-09-21 12:40:00,32.13,32.14,32.09,32.12,350821.409644939,11.5541,11.5576,11.5397,11.5505,350821.4096
2007-09-21 12:50:00,32.12,32.12,32.08,32.09,319289.8781134075,11.5505,11.5505,11.5361,11.5397,319289.8781
2007-09-21 13:00:00,32.09,32.1,32.09,32.1,243905.67037625852,11.5397,11.5433,11.5397,11.5433,243905.6704
2007-09-21 13:10:00,32.11,32.12,32.03,32.06,589560.1483836777,11.5469,11.5505,11.5181,11.5289,589560.1484
2007-09-21 13:20:00,32.07,32.08,32.04,32.08,272522.5225225225,11.5325,11.5361,11.5217,11.5361,272522.5225
2007-09-21 13:30:00,32.09,32.15,32.08,32.15,423290.9379968203,11.5397,11.5612,11.5361,11.5612,423290.938
2007-09-21 13:40:00,32.15,32.15,32.09,32.1,554319.0249072602,11.5612,11.5612,11.5397,11.5433,554319.0249
2007-09-21 13:50:00,32.1,32.11,31.72,32.01,906465.28881823,11.5433,11.5469,11.4066,11.5109,906465.2888
2007-09-21 14:00:00,32.01,32.01,31.94,31.94,602146.2639109697,11.5109,11.5109,11.4857,11.4857,602146.2639
2007-09-21 14:10:00,31.95,31.97,31.94,31.94,530736.618971913,11.4893,11.4965,11.4857,11.4857,530736.619
2007-09-21 14:20:00,31.95,32.0,31.94,32.0,318097.5092739798,11.4893,11.5073,11.4857,11.5073,318097.5093
2007-09-21 14:30:00,32.0,32.03,31.95,31.97,495892.9517753047,11.5073,11.5181,11.4893,11.4965,495892.9518
2007-09-21 14:40:00,31.97,31.98,31.92,31.97,870429.2527821938,11.4965,11.5001,11.4785,11.4965,870429.2528
2007-09-21 14:50:00,31.98,31.98,31.95,31.96,516560.67832538416,11.5001,11.5001,11.4893,11.4929,516560.6783
2007-09-21 15:00:00,31.97,32.07,31.95,32.06,711181.7700052994,11.4965,11.5325,11.4893,11.5289,711181.77
2007-09-21 15:10:00,32.06,32.16,32.06,32.12,944621.0916799152,11.5289,11.5648,11.5289,11.5505,944621.0917
2007-09-21 15:20:00,32.12,32.16,32.11,32.13,706809.7509273979,11.5505,11.5648,11.5469,11.5541,706809.7509
2007-09-21 15:30:00,32.13,32.19,32.08,32.09,888844.7270800212,11.5541,11.5756,11.5361,11.5397,888844.7271
2007-09-21 15:40:00,32.1,32.13,32.09,32.11,1012321.1446740858,11.5433,11.5541,11.5397,11.5469,1012321.1447
2007-09-21 15:50:00,32.1,32.12,32.04,32.12,1782458.929517753,11.5433,11.5505,11.5217,11.5505,1782458.9295
2007-09-24 09:30:00,32.12,32.12,31.97,32.03,1224562.7980922095,11.5505,11.5505,11.4965,11.5181,1224562.7981
2007-09-24 09:40:00,32.03,32.11,32.0,32.08,818494.965553789,11.5181,11.5469,11.5073,11.5361,818494.9656
2007-09-24 09:50:00,32.08,32.1,32.03,32.09,626656.0678325384,11.5361,11.5433,11.5181,11.5397,626656.0678
2007-09-24 10:00:00,32.09,32.1,32.03,32.04,462771.59512453625,11.5397,11.5433,11.5181,11.5217,462771.5951
2007-09-24 10:10:00,32.04,32.07,32.0,32.04,555246.4228934817,11.5217,11.5325,11.5073,11.5217,555246.4229
2007-09-24 10:20:00,32.04,32.29,32.02,32.28,1278749.3375728668,11.5217,11.6116,11.5145,11.608,1278749.3376
2007-09-24 10:30:00,32.28,32.33,32.26,32.28,1196210.916799152,11.608,11.626,11.6008,11.608,1196210.9168
2007-09-24 10:40:00,32.29,32.37,32.28,32.35,746157.9226285107,11.6116,11.6404,11.608,11.6332,746157.9226
2007-09-24 10:50:00,32.34,32.37,32.28,32.31,761658.7175410704,11.6296,11.6404,11.608,11.6188,761658.7175
2007-09-24 11:00:00,32.31,32.31,32.25,32.25,724695.2835188129,11.6188,11.6188,11.5972,11.5972,724695.2835
2007-09-24 11:10:00,32.25,32.3,32.25,32.28,732114.467408585,11.5972,11.6152,11.5972,11.608,732114.4674
2007-09-24 11:20:00,32.28,32.31,32.27,32.29,828166.4016958134,11.608,11.6188,11.6044,11.6116,828166.4017
2007-09-24 11:30:00,32.29,32.3,32.24,32.26,711314.2554319025,11.6116,11.6152,11.5936,11.6008,711314.2554
2007-09-24 11:40:00,32.25,32.26,32.13,32.15,929252.7821939584,11.5972,11.6008,11.5541,11.5612,929252.7822
2007-09-24 11:50:00,32.15,32.16,32.12,32.12,393216.7461579226,11.5612,11.5648,11.5505,11.5505,393216.7462
2007-09-24 12:00:00,32.12,32.15,32.08,32.09,383810.2808691044,11.5505,11.5612,11.5361,11.5397,383810.2809
2007-09-24 12:10:00,32.09,32.12,32.09,32.1,391759.4064652888,11.5397,11.5505,11.5397,11.5433,391759.4065
2007-09-24 12:20:00,32.11,32.11,32.06,32.1,374536.3010068892,11.5469,11.5469,11.5289,11.5433,374536.301
2007-09-24 12:30:00,32.1,32.11,32.03,32.06,532458.929517753,11.5433,11.5469,11.5181,11.5289,532458.9295
2007-09-24 12:40:00,32.06,32.07,32.03,32.03,335718.0710121886,11.5289,11.5325,11.5181,11.5181,335718.071
2007-09-24 12:50:00,32.03,32.06,32.03,32.06,321807.1012188659,11.5181,11.5289,11.5181,11.5289,321807.1012
2007-09-24 13:00:00,32.06,32.07,32.03,32.05,274642.2893481717,11.5289,11.5325,11.5181,11.5253,274642.2893
2007-09-24 13:10:00,32.04,32.04,32.0,32.02,386459.98940116586,11.5217,11.5217,11.5073,11.5145,386459.9894
2007-09-24 13:20:00,32.03,32.07,31.97,32.06,519872.813990461,11.5181,11.5325,11.4965,11.5289,519872.814
2007-09-24 13:30:00,32.06,32.07,31.99,32.04,376788.5532591415,11.5289,11.5325,11.5037,11.5217,376788.5533
2007-09-24 13:40:00,32.03,32.04,31.9,31.91,407657.6576576576,11.5181,11.5217,11.4713,11.4749,407657.6577
2007-09-24 13:50:00,31.92,31.97,31.91,31.95,548622.151563328,11.4785,11.4965,11.4749,11.4893,548622.1516
2007-09-24 14:00:00,31.95,32.0,31.84,31.94,713698.9931107578,11.4893,11.5073,11.4498,11.4857,713698.9931
2007-09-24 14:10:00,31.94,31.95,31.9,31.92,446078.431372549,11.4857,11.4893,11.4713,11.4785,446078.4314
2007-09-24 14:20:00,31.92,31.94,31.91,31.91,512056.17382087966,11.4785,11.4857,11.4749,11.4749,512056.1738
2007-09-24 14:30:00,31.91,31.94,31.88,31.92,544382.6179120296,11.4749,11.4857,11.4642,11.4785,544382.6179
2007-09-24 14:40:00,31.91,32.0,31.91,31.98,615394.8065712771,11.4749,11.5073,11.4749,11.5001,615394.8066
2007-09-24 14:50:00,31.98,32.03,31.96,31.98,590620.0317965023,11.5001,11.5181,11.4929,11.5001,590620.0318
2007-09-24 15:00:00,31.97,31.98,31.87,31.97,891891.8918918918,11.4965,11.5001,11.4606,11.4965,891891.8919
2007-09-24 15:10:00,31.97,31.97,31.92,31.95,791732.9093799682,11.4965,11.4965,11.4785,11.4893,791732.9094
2007-09-24 15:20:00,31.94,31.97,31.92,31.94,752252.2522522522,11.4857,11.4965,11.4785,11.4857,752252.2523
2007-09-24 15:30:00,31.94,31.94,31.89,31.91,870429.2527821938,11.4857,11.4857,11.4677,11.4749,870429.2528
2007-09-24 15:40:00,31.91,31.94,31.9,31.94,750927.3979862215,11.4749,11.4857,11.4713,11.4857,750927.398
2007-09-24 15:50:00,31.94,31.94,31.89,31.91,1199655.537890832,11.4857,11.4857,11.4677,11.4749,1199655.5379
2007-09-25 09:30:00,31.88,32.08,31.85,32.0,1522655.0079491255,11.4642,11.5361,11.4534,11.5073,1522655.0079
2007-09-25 09:40:00,32.0,32.12,31.99,32.09,926868.0445151032,11.5073,11.5505,11.5037,11.5397,926868.0445
2007-09-25 09:50:00,32.09,32.12,32.06,32.08,862745.0980392157,11.5397,11.5505,11.5289,11.5361,862745.098
2007-09-25 10:00:00,32.07,32.12,32.06,32.12,982246.952835188,11.5325,11.5505,11.5289,11.5505,982246.9528
2007-09-25 10:10:00,32.12,32.15,32.08,32.13,712639.1096979332,11.5505,11.5612,11.5361,11.5541,712639.1097
2007-09-25 10:20:00,32.13,32.15,32.09,32.11,594727.0800211976,11.5541,11.5612,11.5397,11.5469,594727.08
2007-09-25 10:30:00,32.11,32.15,32.08,32.15,1007551.6693163752,11.5469,11.5612,11.5361,11.5612,1007551.6693
2007-09-25 10:40:00,32.14,32.18,32.0,32.01,1080286.1685214625,11.5576,11.572,11.5073,11.5109,1080286.1685
2007-09-25 10:50:00,32.01,32.07,31.98,32.05,879438.2617912029,11.5109,11.5325,11.5001,11.5253,879438.2618
2007-09-25 11:00:00,32.05,32.11,32.03,32.09,890832.0084790672,11.5253,11.5469,11.5181,11.5397,890832.0085
2007-09-25 11:10:00,32.09,32.11,32.06,32.1,582670.9062003179,11.5397,11.5469,11.5289,11.5433,582670.9062
2007-09-25 11:20:00,32.09,32.1,32.02,32.07,650503.4446210916,11.5397,11.5433,11.5145,11.5325,650503.4446
2007-09-25 11:30:00,32.06,32.09,32.03,32.06,394011.658717541,11.5289,11.5397,11.5181,11.5289,394011.6587
2007-09-25 11:40:00,32.05,32.06,32.04,32.06,355590.8850026497,11.5253,11.5289,11.5217,11.5289,355590.885
2007-09-25 11:50:00,32.06,32.08,32.05,32.06,449788.0233174351,11.5289,11.5361,11.5253,11.5289,449788.0233
2007-09-25 12:00:00,32.06,32.09,32.06,32.07,441838.8977212506,11.5289,11.5397,11.5289,11.5325,441838.8977
2007-09-25 12:10:00,32.07,32.09,32.05,32.05,362480.1271860095,11.5325,11.5397,11.5253,11.5253,362480.1272
2007-09-25 12:20:00,32.05,32.08,32.04,32.06,325649.17859035503,11.5253,11.5361,11.5217,11.5289,325649.1786
2007-09-25 12:30:00,32.07,32.08,32.05,32.06,231584.5257021728,11.5325,11.5361,11.5253,11.5289,231584.5257
2007-09-25 12:40:00,32.06,32.08,32.05,32.08,221118.17700052992,11.5289,11.5361,11.5253,11.5361,221118.177
2007-09-25 12:50:00,32.07,32.08,32.05,32.07,538155.8028616852,11.5325,11.5361,11.5253,11.5325,538155.8029
2007-09-25 13:00:00,32.06,32.08,32.06,32.07,421303.6565977742,11.5289,11.5361,11.5289,11.5325,421303.6566
2007-09-25 13:10:00,32.07,32.09,32.06,32.06,591547.4297827239,11.5325,11.5397,11.5289,11.5289,591547.4298
2007-09-25 13:20:00,32.07,32.11,32.06,32.11,449920.5087440381,11.5325,11.5469,11.5289,11.5469,449920.5087
2007-09-25 13:30:00,32.11,32.12,32.02,32.03,754769.4753577106,11.5469,11.5505,11.5145,11.5181,754769.4754
2007-09-25 13:40:00,32.03,32.03,31.93,31.95,857048.2246952835,11.5181,11.5181,11.4821,11.4893,857048.2247
2007-09-25 13:50:00,31.96,32.01,31.89,32.0,662427.1330153683,11.4929,11.5109,11.4677,11.5073,662427.133
2007-09-25 14:00:00,32.0,32.0,31.91,31.92,636459.9894011659,11.5073,11.5073,11.4749,11.4785,636459.9894
2007-09-25 14:10:00,31.92,32.0,31.91,32.0,410174.880763116,11.4785,11.5073,11.4749,11.5073,410174.8808
2007-09-25 14:20:00,32.0,32.06,31.99,32.03,620561.738208797,11.5073,11.5289,11.5037,11.5181,620561.7382
2007-09-25 14:30:00,32.03,32.06,32.0,32.06,443561.2082670906,11.5181,11.5289,11.5073,11.5289,443561.2083
2007-09-25 14:40:00,32.05,32.09,32.03,32.06,508611.55272919976,11.5253,11.5397,11.5181,11.5289,508611.5527
2007-09-25 14:50:00,32.06,32.09,32.04,32.07,481319.5548489666,11.5289,11.5397,11.5217,11.5325,481319.5548
2007-09-25 15:00:00,32.07,32.09,32.03,32.07,565447.8007419184,11.5325,11.5397,11.5181,11.5325,565447.8007
2007-09-25 15:10:00,32.07,32.08,32.04,32.06,485824.0593534711,11.5325,11.5361,11.5217,11.5289,485824.0594
2007-09-25 15:20:00,32.06,32.08,32.05,32.06,500662.4271330153,11.5289,11.5361,11.5253,11.5289,500662.4271
2007-09-25 15:30:00,32.06,32.09,32.03,32.07,814785.3736089029,11.5289,11.5397,11.5181,11.5325,814785.3736
2007-09-25 15:40:00,32.08,32.08,32.03,32.03,1079491.255961844,11.5361,11.5361,11.5181,11.5181,1079491.256
2007-09-25 15:50:00,32.03,32.15,32.03,32.15,2205484.896661368,11.5181,11.5612,11.5181,11.5612,2205484.8967
2007-09-26 09:30:00,32.28,32.34,32.26,32.31,847111.8177000529,11.608,11.6296,11.6008,11.6188,847111.8177
2007-09-26 09:40:00,32.3,32.31,32.26,32.26,379040.8055113937,11.6152,11.6188,11.6008,11.6008,379040.8055
2007-09-26 09:50:00,32.25,32.37,32.24,32.36,406332.80339162686,11.5972,11.6404,11.5936,11.6368,406332.8034
2007-09-26 10:00:00,32.36,32.37,32.3,32.32,409512.45363010064,11.6368,11.6404,11.6152,11.6224,409512.4536
2007-09-26 10:10:00,32.32,32.35,32.29,32.32,336115.52729199786,11.6224,11.6332,11.6116,11.6224,336115.5273
2007-09-26 10:20:00,32.32,32.4,32.32,32.4,658187.5993640699,11.6224,11.6511,11.6224,11.6511,658187.5994
2007-09-26 10:30:00,32.4,32.4,32.37,32.38,565712.7715951245,11.6511,11.6511,11.6404,11.644,565712.7716
2007-09-26 10:40:00,32.39,32.39,32.33,32.36,528749.3375728669,11.6476,11.6476,11.626,11.6368,528749.3376
2007-09-26 10:50:00,32.36,32.4,32.34,32.38,778881.8229994699,11.6368,11.6511,11.6296,11.644,778881.823
2007-09-26 11:00:00,32.38,32.4,32.37,32.37,637387.3873873873,11.644,11.6511,11.6404,11.6404,637387.3874
2007-09-26 11:10:00,32.37,32.42,32.35,32.4,545310.0158982511,11.6404,11.6583,11.6332,11.6511,545310.0159
2007-09-26 11:20:00,32.4,32.42,32.4,32.4,529941.7064122946,11.6511,11.6583,11.6511,11.6511,529941.7064
2007-09-26 11:30:00,32.4,32.4,32.38,32.38,313328.0339162692,11.6511,11.6511,11.644,11.644,313328.0339
2007-09-26 11:40:00,32.38,32.4,32.38,32.4,359167.99152093264,11.644,11.6511,11.644,11.6511,359167.9915
2007-09-26 11:50:00,32.4,32.4,32.36,32.37,327239.0037095919,11.6511,11.6511,11.6368,11.6404,327239.0037
2007-09-26 12:00:00,32.37,32.39,32.37,32.38,427530.4716481187,11.6404,11.6476,11.6404,11.644,427530.4716
2007-09-26 12:10:00,32.38,32.39,32.35,32.35,309750.9273979862,11.644,11.6476,11.6332,11.6332,309750.9274
2007-09-26 12:20:00,32.35,32.36,32.3,32.31,446608.3730789613,11.6332,11.6368,11.6152,11.6188,446608.3731
2007-09-26 12:30:00,32.3,32.37,32.26,32.33,652755.6968733439,11.6152,11.6404,11.6008,11.626,652755.6969
2007-09-26 12:40:00,32.32,32.36,32.31,32.33,437731.84949655534,11.6224,11.6368,11.6188,11.626,437731.8495
2007-09-26 12:50:00,32.34,32.39,32.33,32.39,467011.1287758346,11.6296,11.6476,11.626,11.6476,467011.1288
2007-09-26 13:00:00,32.39,32.4,32.37,32.39,385797.5622681505,11.6476,11.6511,11.6404,11.6476,385797.5623
2007-09-26 13:10:00,32.39,32.4,32.38,32.4,308293.5877053524,11.6476,11.6511,11.644,11.6511,308293.5877
2007-09-26 13:20:00,32.4,32.4,32.39,32.4,354531.0015898251,11.6511,11.6511,11.6476,11.6511,354531.0016
2007-09-26 13:30:00,32.39,32.4,32.37,32.37,687864.3349231584,11.6476,11.6511,11.6404,11.6404,687864.3349
2007-09-26 13:40:00,32.37,32.38,32.34,32.38,429915.209326974,11.6404,11.644,11.6296,11.644,429915.2093
2007-09-26 13:50:00,32.38,32.38,32.34,32.37,476020.1377848436,11.644,11.644,11.6296,11.6404,476020.1378
2007-09-26 14:00:00,32.37,32.37,32.34,32.35,502384.7376788553,11.6404,11.6404,11.6296,11.6332,502384.7377
2007-09-26 14:10:00,32.36,32.38,32.35,32.37,425410.7048224695,11.6368,11.644,11.6332,11.6404,425410.7048
2007-09-26 14:20:00,32.37,32.38,32.35,32.37,356650.7684154743,11.6404,11.644,11.6332,11.6404,356650.7684
2007-09-26 14:30:00,32.37,32.38,32.33,32.33,529544.2501324854,11.6404,11.644,11.626,11.626,529544.2501
2007-09-26 14:40:00,32.34,32.35,32.3,32.33,589427.6629570747,11.6296,11.6332,11.6152,11.626,589427.663
2007-09-26 14:50:00,32.34,32.35,32.32,32.32,696210.916799152,11.6296,11.6332,11.6224,11.6224,696210.9168
2007-09-26 15:00:00,32.31,32.38,32.31,32.37,784313.725490196,11.6188,11.644,11.6188,11.6404,784313.7255
2007-09-26 15:10:00,32.37,32.38,32.34,32.37,852146.2639109697,11.6404,11.644,11.6296,11.6404,852146.2639
2007-09-26 15:20:00,32.37,32.38,32.31,32.34,990461.0492845788,11.6404,11.644,11.6188,11.6296,990461.0493
2007-09-26 15:30:00,32.34,32.36,32.31,32.34,506491.78590355057,11.6296,11.6368,11.6188,11.6296,506491.7859
2007-09-26 15:40:00,32.34,32.35,32.29,32.31,826311.6057233703,11.6296,11.6332,11.6116,11.6188,826311.6057
2007-09-26 15:50:00,32.31,32.34,32.28,32.33,816640.169581346,11.6188,11.6296,11.608,11.626,816640.1696
2007-09-27 09:30:00,32.27,32.42,32.23,32.35,611022.7874933757,11.6044,11.6583,11.59,11.6332,611022.7875
2007-09-27 09:40:00,32.34,32.39,32.34,32.36,323131.9554848966,11.6296,11.6476,11.6296,11.6368,323131.9555
2007-09-27 09:50:00,32.36,32.42,32.34,32.4,423820.8797032326,11.6368,11.6583,11.6296,11.6511,423820.8797
2007-09-27 10:00:00,32.4,32.41,32.37,32.4,489268.680445151,11.6511,11.6547,11.6404,11.6511,489268.6804
2007-09-27 10:10:00,32.4,32.4,32.34,32.39,491388.4472708002,11.6511,11.6511,11.6296,11.6476,491388.4473
2007-09-27 10:20:00,32.39,32.4,32.36,32.38,332273.4499205087,11.6476,11.6511,11.6368,11.644,332273.4499
2007-09-27 10:30:00,32.38,32.43,32.38,32.42,700847.9067302597,11.644,11.6619,11.644,11.6583,700847.9067
2007-09-27 10:40:00,32.42,32.43,32.38,32.4,459062.0031796502,11.6583,11.6619,11.644,11.6511,459062.0032
2007-09-27 10:50:00,32.4,32.41,32.34,32.38,530339.1626921038,11.6511,11.6547,11.6296,11.644,530339.1627
2007-09-27 11:00:00,32.38,32.4,32.37,32.4,395866.4546899841,11.644,11.6511,11.6404,11.6511,395866.4547
2007-09-27 11:10:00,32.4,32.4,32.34,32.34,380365.6597774245,11.6511,11.6511,11.6296,11.6296,380365.6598
2007-09-27 11:20:00,32.34,32.34,32.02,32.06,1160572.3370429252,11.6296,11.6296,11.5145,11.5289,1160572.337
2007-09-27 11:30:00,32.06,32.16,32.03,32.16,771197.6682564918,11.5289,11.5648,11.5181,11.5648,771197.6683
2007-09-27 11:40:00,32.16,32.2,32.16,32.16,359167.99152093264,11.5648,11.5792,11.5648,11.5648,359167.9915
2007-09-27 11:50:00,32.17,32.21,32.16,32.19,316640.16958134604,11.5684,11.5828,11.5648,11.5756,316640.1696
2007-09-27 12:00:00,32.19,32.24,32.18,32.21,279279.27927927923,11.5756,11.5936,11.572,11.5828,279279.2793
2007-09-27 12:10:00,32.21,32.24,32.15,32.15,484234.2342342342,11.5828,11.5936,11.5612,11.5612,484234.2342
2007-09-27 12:20:00,32.15,32.17,32.09,32.09,351748.80763116054,11.5612,11.5684,11.5397,11.5397,351748.8076
2007-09-27 12:30:00,32.09,32.13,32.08,32.08,296369.89931107574,11.5397,11.5541,11.5361,11.5361,296369.8993
2007-09-27 12:40:00,32.08,32.12,32.05,32.11,337572.86698463163,11.5361,11.5505,11.5253,11.5469,337572.867
2007-09-27 12:50:00,32.11,32.15,32.11,32.14,229067.30259671435,11.5469,11.5612,11.5469,11.5576,229067.3026
2007-09-27 13:00:00,32.14,32.17,32.11,32.15,282458.929517753,11.5576,11.5684,11.5469,11.5612,282458.9295
2007-09-27 13:10:00,32.15,32.15,32.13,32.14,192766.29570747216,11.5612,11.5612,11.5541,11.5576,192766.2957
2007-09-27 13:20:00,32.15,32.15,32.1,32.12,263645.9989401165,11.5612,11.5612,11.5433,11.5505,263645.9989
2007-09-27 13:30:00,32.12,32.12,32.05,32.07,318627.4509803921,11.5505,11.5505,11.5253,11.5325,318627.451
2007-09-27 13:40:00,32.07,32.08,31.98,31.98,366719.6608373079,11.5325,11.5361,11.5001,11.5001,366719.6608
2007-09-27 13:50:00,31.99,32.0,31.97,31.99,441573.9268680445,11.5037,11.5073,11.4965,11.5037,441573.9269
2007-09-27 14:00:00,31.98,31.99,31.92,31.97,769607.8431372548,11.5001,11.5037,11.4785,11.4965,769607.8431
2007-09-27 14:10:00,31.97,32.0,31.96,32.0,395204.0275569687,11.4965,11.5073,11.4929,11.5073,395204.0276
2007-09-27 14:20:00,32.0,32.03,31.97,32.03,462109.1679915209,11.5073,11.5181,11.4965,11.5181,462109.168
2007-09-27 14:30:00,32.03,32.03,31.99,32.0,377980.9220985691,11.5181,11.5181,11.5037,11.5073,377980.9221
2007-09-27 14:40:00,31.99,32.0,31.93,31.95,429650.2384737678,11.5037,11.5073,11.4821,11.4893,429650.2385
2007-09-27 14:50:00,31.95,31.96,31.91,31.93,564122.9464758876,11.4893,11.4929,11.4749,11.4821,564122.9465
2007-09-27 15:00:00,31.93,32.07,31.93,32.03,581081.0810810811,11.4821,11.5325,11.4821,11.5181,581081.0811
2007-09-27 15:10:00,32.04,32.12,32.04,32.11,510201.3778484367,11.5217,11.5505,11.5217,11.5469,510201.3778
2007-09-27 15:20:00,32.11,32.12,32.09,32.12,510731.31955484895,11.5469,11.5505,11.5397,11.5505,510731.3196
2007-09-27 15:30:00,32.12,32.14,32.1,32.12,651033.386327504,11.5505,11.5576,11.5433,11.5505,651033.3863
2007-09-27 15:40:00,32.12,32.15,32.1,32.15,770402.7556968733,11.5505,11.5612,11.5433,11.5612,770402.7557
2007-09-27 15:50:00,32.15,32.28,32.14,32.26,1939586.6454689985,11.5612,11.608,11.5576,11.6008,1939586.6455
2007-09-28 09:30:00,32.1,32.31,32.08,32.1,914281.9289878112,11.5433,11.6188,11.5361,11.5433,914281.929
2007-09-28 09:40:00,32.1,32.15,32.09,32.12,517488.0763116057,11.5433,11.5612,11.5397,11.5505,517488.0763
2007-09-28 09:50:00,32.12,32.15,32.04,32.05,746687.8643349231,11.5505,11.5612,11.5217,11.5253,746687.8643
2007-09-28 10:00:00,32.05,32.09,31.94,31.97,652358.2405935347,11.5253,11.5397,11.4857,11.4965,652358.2406
2007-09-28 10:10:00,31.97,32.09,31.97,32.09,538155.8028616852,11.4965,11.5397,11.4965,11.5397,538155.8029
2007-09-28 10:20:00,32.09,32.12,32.07,32.07,513116.05723370425,11.5397,11.5505,11.5325,11.5325,513116.0572
2007-09-28 10:30:00,32.07,32.08,31.93,31.95,735294.1176470588,11.5325,11.5361,11.4821,11.4893,735294.1176
2007-09-28 10:40:00,31.95,32.03,31.94,31.99,544647.5887652357,11.4893,11.5181,11.4857,11.5037,544647.5888
2007-09-28 10:50:00,32.0,32.04,31.97,31.99,727874.9337572866,11.5073,11.5217,11.4965,11.5037,727874.9338
2007-09-28 11:00:00,32.0,32.02,31.92,31.92,478007.41918388975,11.5073,11.5145,11.4785,11.4785,478007.4192
2007-09-28 11:10:00,31.92,31.92,31.86,31.86,601218.8659247482,11.4785,11.4785,11.457,11.457,601218.8659
2007-09-28 11:20:00,31.86,31.88,31.77,31.81,818494.965553789,11.457,11.4642,11.4246,11.439,818494.9656
2007-09-28 11:30:00,31.81,31.91,31.8,31.91,521860.0953895071,11.439,11.4749,11.4354,11.4749,521860.0954
2007-09-28 11:40:00,31.91,31.94,31.86,31.88,508611.55272919976,11.4749,11.4857,11.457,11.4642,508611.5527
2007-09-28 11:50:00,31.88,31.88,31.81,31.81,344329.62374138844,11.4642,11.4642,11.439,11.439,344329.6237
2007-09-28 12:00:00,31.81,31.84,31.78,31.81,397191.3089560148,11.439,11.4498,11.4282,11.439,397191.309
2007-09-28 12:10:00,31.81,31.84,31.81,31.83,202967.67355590884,11.439,11.4498,11.439,11.4462,202967.6736
2007-09-28 12:20:00,31.83,31.88,31.81,31.85,345124.53630100685,11.4462,11.4642,11.439,11.4534,345124.5363
2007-09-28 12:30:00,31.86,31.93,31.85,31.93,235956.54478007412,11.457,11.4821,11.4534,11.4821,235956.5448
2007-09-28 12:40:00,31.93,31.95,31.92,31.94,209591.94488606253,11.4821,11.4893,11.4785,11.4857,209591.9449
2007-09-28 12:50:00,31.94,32.0,31.94,31.97,168786.43349231582,11.4857,11.5073,11.4857,11.4965,168786.4335
2007-09-28 13:00:00,31.97,32.03,31.97,32.02,400105.9883412824,11.4965,11.5181,11.4965,11.5145,400105.9883
2007-09-28 13:10:00,32.01,32.07,32.0,32.06,309220.9856915739,11.5109,11.5325,11.5073,11.5289,309220.9857
2007-09-28 13:20:00,32.06,32.08,32.03,32.03,498012.7186009539,11.5289,11.5361,11.5181,11.5181,498012.7186
2007-09-28 13:30:00,32.03,32.03,31.98,32.02,330153.6830948596,11.5181,11.5181,11.5001,11.5145,330153.6831
2007-09-28 13:40:00,32.02,32.03,31.99,32.0,260598.83412824583,11.5145,11.5181,11.5037,11.5073,260598.8341
2007-09-28 13:50:00,32.0,32.02,32.0,32.02,249337.5728669846,11.5073,11.5145,11.5073,11.5145,249337.5729
2007-09-28 14:00:00,32.02,32.06,31.83,32.02,525172.2310545839,11.5145,11.5289,11.4462,11.5145,525172.2311
2007-09-28 14:10:00,32.02,32.02,31.97,32.0,305378.90832008474,11.5145,11.5145,11.4965,11.5073,305378.9083
2007-09-28 14:20:00,32.0,32.02,32.0,32.01,474032.8563857975,11.5073,11.5145,11.5073,11.5109,474032.8564
2007-09-28 14:30:00,32.01,32.06,32.0,32.06,487281.39904610487,11.5109,11.5289,11.5073,11.5289,487281.399
2007-09-28 14:40:00,32.06,32.08,32.03,32.03,670376.2586115527,11.5289,11.5361,11.5181,11.5181,670376.2586
2007-09-28 14:50:00,32.03,32.04,31.98,32.0,745627.9809220985,11.5181,11.5217,11.5001,11.5073,745627.9809
2007-09-28 15:00:00,32.0,32.01,31.99,32.0,687731.8494965553,11.5073,11.5109,11.5037,11.5073,687731.8495
2007-09-28 15:10:00,32.0,32.02,31.99,32.0,1180710.1218865924,11.5073,11.5145,11.5037,11.5073,1180710.1219
2007-09-28 15:20:00,32.0,32.03,32.0,32.0,731849.4965553789,11.5073,11.5181,11.5073,11.5073,731849.4966
2007-09-28 15:30:00,32.0,32.01,31.95,31.95,1321674.6157922628,11.5073,11.5109,11.4893,11.4893,1321674.6158
2007-09-28 15:40:00,31.95,31.98,31.85,31.87,1766825.6491785902,11.4893,11.5001,11.4534,11.4606,1766825.6492
2007-09-28 15:50:00,31.88,31.97,31.86,31.95,2010466.3487016424,11.4642,11.4965,11.457,11.4893,2010466.3487
2007-10-01 09:30:00,32.02,32.08,31.94,31.99,1248410.174880763,11.5145,11.5361,11.4857,11.5037,1248410.1749
2007-10-01 09:40:00,31.99,32.01,31.93,31.99,901695.8134605192,11.5037,11.5109,11.4821,11.5037,901695.8135
2007-10-01 09:50:00,31.98,32.0,31.96,31.96,518945.41600423947,11.5001,11.5073,11.4929,11.4929,518945.416
2007-10-01 10:00:00,31.97,32.0,31.92,31.97,880763.1160572337,11.4965,11.5073,11.4785,11.4965,880763.1161
2007-10-01 10:10:00,31.97,31.97,31.76,31.84,1321144.6740858504,11.4965,11.4965,11.421,11.4498,1321144.6741
2007-10-01 10:20:00,31.84,31.96,31.83,31.91,528484.3667196608,11.4498,11.4929,11.4462,11.4749,528484.3667
2007-10-01 10:30:00,31.91,31.96,31.9,31.93,760068.8924218335,11.4749,11.4929,11.4713,11.4821,760068.8924
2007-10-01 10:40:00,31.93,31.93,31.82,31.83,923423.4234234232,11.4821,11.4821,11.4426,11.4462,923423.4234
2007-10-01 10:50:00,31.82,31.89,31.81,31.86,454822.4695283519,11.4426,11.4677,11.439,11.457,454822.4695
2007-10-01 11:00:00,31.87,31.87,31.81,31.85,380763.11605723365,11.4606,11.4606,11.439,11.4534,380763.1161
2007-10-01 11:10:00,31.85,31.9,31.85,31.88,541600.4239533651,11.4534,11.4713,11.4534,11.4642,541600.424
2007-10-01 11:20:00,31.88,31.91,31.85,31.88,420508.74403815577,11.4642,11.4749,11.4534,11.4642,420508.744
2007-10-01 11:30:00,31.87,31.94,31.87,31.88,587705.3524112348,11.4606,11.4857,11.4606,11.4642,587705.3524
2007-10-01 11:40:00,31.88,31.89,31.81,31.83,694488.6062533121,11.4642,11.4677,11.439,11.4462,694488.6063
2007-10-01 11:50:00,31.83,31.86,31.81,31.85,483174.3508214096,11.4462,11.457,11.439,11.4534,483174.3508
2007-10-01 12:00:00,31.85,31.88,31.81,31.83,431240.0635930047,11.4534,11.4642,11.439,11.4462,431240.0636
2007-10-01 12:10:00,31.84,31.87,31.81,31.85,505829.3587705352,11.4498,11.4606,11.439,11.4534,505829.3588
2007-10-01 12:20:00,31.85,31.88,31.83,31.85,334393.2167461579,11.4534,11.4642,11.4462,11.4534,334393.2167
2007-10-01 12:30:00,31.85,31.89,31.83,31.88,565845.2570217275,11.4534,11.4677,11.4462,11.4642,565845.257
2007-10-01 12:40:00,31.88,31.88,31.85,31.85,288155.8028616852,11.4642,11.4642,11.4534,11.4534,288155.8029
2007-10-01 12:50:00,31.85,31.85,31.81,31.81,316640.16958134604,11.4534,11.4534,11.439,11.439,316640.1696
2007-10-01 13:00:00,31.82,31.85,31.81,31.84,348039.21568627446,11.4426,11.4534,11.439,11.4498,348039.2157
2007-10-01 13:10:00,31.84,31.88,31.83,31.86,417991.5209326973,11.4498,11.4642,11.4462,11.457,417991.5209
2007-10-01 13:20:00,31.86,31.9,31.83,31.88,698463.1690514042,11.457,11.4713,11.4462,11.4642,698463.1691
2007-10-01 13:30:00,31.87,31.89,31.85,31.86,558956.0148383677,11.4606,11.4677,11.4534,11.457,558956.0148
2007-10-01 13:40:00,31.86,31.87,31.82,31.84,693826.1791202967,11.457,11.4606,11.4426,11.4498,693826.1791
2007-10-01 13:50:00,31.84,31.84,31.79,31.8,471250.66242713295,11.4498,11.4498,11.4318,11.4354,471250.6624
2007-10-01 14:00:00,31.79,31.81,31.75,31.78,907922.6285108638,11.4318,11.439,11.4174,11.4282,907922.6285
2007-10-01 14:10:00,31.78,31.78,31.73,31.75,521462.6391096979,11.4282,11.4282,11.4102,11.4174,521462.6391
2007-10-01 14:20:00,31.75,31.82,31.74,31.79,596581.8759936406,11.4174,11.4426,11.4138,11.4318,596581.876
2007-10-01 14:30:00,31.8,31.82,31.79,31.81,383810.2808691044,11.4354,11.4426,11.4318,11.439,383810.2809
2007-10-01 14:40:00,31.81,31.85,31.81,31.85,564652.8881822999,11.439,11.4534,11.439,11.4534,564652.8882
2007-10-01 14:50:00,31.85,31.85,31.81,31.84,590487.5463698993,11.4534,11.4534,11.439,11.4498,590487.5464
2007-10-01 15:00:00,31.83,31.85,31.83,31.83,455087.440381558,11.4462,11.4534,11.4462,11.4462,455087.4404
2007-10-01 15:10:00,31.84,31.85,31.83,31.84,427530.4716481187,11.4498,11.4534,11.4462,11.4498,427530.4716
2007-10-01 15:20:00,31.85,31.87,31.84,31.84,864069.9523052464,11.4534,11.4606,11.4498,11.4498,864069.9523
2007-10-01 15:30:00,31.84,31.85,31.81,31.82,899443.561208267,11.4498,11.4534,11.439,11.4426,899443.5612
2007-10-01 15:40:00,31.82,31.86,31.82,31.86,1279544.2501324853,11.4426,11.457,11.4426,11.457,1279544.2501
2007-10-01 15:50:00,31.86,31.9,31.85,31.89,1517753.0471648118,11.457,11.4713,11.4534,11.4677,1517753.0472
2007-10-02 09:30:00,31.97,32.0,31.88,31.91,1083863.2750397455,11.4965,11.5073,11.4642,11.4749,1083863.275
2007-10-02 09:40:00,31.91,31.93,31.81,31.9,480127.1860095389,11.4749,11.4821,11.439,11.4713,480127.186
2007-10-02 09:50:00,31.89,31.91,31.88,31.89,722708.0021197668,11.4677,11.4749,11.4642,11.4677,722708.0021
2007-10-02 10:00:00,31.89,31.93,31.88,31.93,613407.525172231,11.4677,11.4821,11.4642,11.4821,613407.5252
2007-10-02 10:10:00,31.93,31.94,31.91,31.92,552729.1997880233,11.4821,11.4857,11.4749,11.4785,552729.1998
2007-10-02 10:20:00,31.93,31.97,31.91,31.97,794780.0741918389,11.4821,11.4965,11.4749,11.4965,794780.0742
2007-10-02 10:30:00,31.96,31.97,31.93,31.97,420243.7731849496,11.4929,11.4965,11.4821,11.4965,420243.7732
2007-10-02 10:40:00,31.96,31.97,31.93,31.97,539480.6571277159,11.4929,11.4965,11.4821,11.4965,539480.6571
2007-10-02 10:50:00,31.97,31.98,31.97,31.97,351881.2930577636,11.4965,11.5001,11.4965,11.4965,351881.2931
2007-10-02 11:00:00,31.97,31.98,31.93,31.98,580418.6539480657,11.4965,11.5001,11.4821,11.5001,580418.6539
2007-10-02 11:10:00,31.97,32.0,31.97,31.98,230789.6131425543,11.4965,11.5073,11.4965,11.5001,230789.6131
2007-10-02 11:20:00,31.99,32.0,31.97,32.0,318759.9364069952,11.5037,11.5073,11.4965,11.5073,318759.9364
2007-10-02 11:30:00,31.99,32.01,31.98,32.0,646926.3381028087,11.5037,11.5109,11.5001,11.5073,646926.3381
2007-10-02 11:40:00,32.0,32.01,31.97,31.97,327239.0037095919,11.5073,11.5109,11.4965,11.4965,327239.0037
2007-10-02 11:50:00,31.97,31.99,31.93,31.99,780869.1043985161,11.4965,11.5037,11.4821,11.5037,780869.1044
2007-10-02 12:00:00,31.99,32.02,31.98,32.01,449125.5961844197,11.5037,11.5145,11.5001,11.5109,449125.5962
2007-10-02 12:10:00,32.01,32.03,32.0,32.03,299814.52040275565,11.5109,11.5181,11.5073,11.5181,299814.5204
2007-10-02 12:20:00,32.03,32.04,32.01,32.01,185347.11181770003,11.5181,11.5217,11.5109,11.5109,185347.1118
2007-10-02 12:30:00,32.02,32.02,31.98,32.0,225622.6815050344,11.5145,11.5145,11.5001,11.5073,225622.6815
2007-10-02 12:40:00,32.0,32.02,31.99,32.01,381293.057763646,11.5073,11.5145,11.5037,11.5109,381293.0578
2007-10-02 12:50:00,32.02,32.04,32.0,32.03,334128.24589295173,11.5145,11.5217,11.5073,11.5181,334128.2459
2007-10-02 13:00:00,32.03,32.03,32.0,32.02,301404.34552199254,11.5181,11.5181,11.5073,11.5145,301404.3455
2007-10-02 13:10:00,32.02,32.03,32.01,32.02,272390.0370959194,11.5145,11.5181,11.5109,11.5145,272390.0371
2007-10-02 13:20:00,32.02,32.03,31.97,32.0,316375.19872813986,11.5145,11.5181,11.4965,11.5073,316375.1987
2007-10-02 13:30:00,32.0,32.01,31.91,31.94,837837.8378378378,11.5073,11.5109,11.4749,11.4857,837837.8378
2007-10-02 13:40:00,31.94,32.0,31.91,32.0,689056.703762586,11.4857,11.5073,11.4749,11.5073,689056.7038
2007-10-02 13:50:00,32.0,32.01,32.0,32.01,374271.3301536831,11.5073,11.5109,11.5073,11.5109,374271.3302
2007-10-02 14:00:00,32.0,32.01,31.98,31.98,231319.5548489666,11.5073,11.5109,11.5001,11.5001,231319.5548
2007-10-02 14:10:00,31.98,32.04,31.98,32.03,398383.67779544246,11.5001,11.5217,11.5001,11.5181,398383.6778
2007-10-02 14:20:00,32.04,32.04,32.03,32.03,267753.04716481187,11.5217,11.5217,11.5181,11.5181,267753.0472
2007-10-02 14:30:00,32.03,32.04,32.0,32.0,338102.808691044,11.5181,11.5217,11.5073,11.5073,338102.8087
2007-10-02 14:40:00,32.0,32.02,32.0,32.0,463434.0222575516,11.5073,11.5145,11.5073,11.5073,463434.0223
2007-10-02 14:50:00,32.0,32.02,32.0,32.02,512453.6301006889,11.5073,11.5145,11.5073,11.5145,512453.6301
2007-10-02 15:00:00,32.02,32.04,32.0,32.03,592607.3131955485,11.5145,11.5217,11.5073,11.5181,592607.3132
2007-10-02 15:10:00,32.02,32.03,32.0,32.01,1034976.1526232114,11.5145,11.5181,11.5073,11.5109,1034976.1526
2007-10-02 15:20:00,32.0,32.02,32.0,32.01,597376.7885532591,11.5073,11.5145,11.5073,11.5109,597376.7886
2007-10-02 15:30:00,32.02,32.04,32.0,32.0,709459.4594594594,11.5145,11.5217,11.5073,11.5073,709459.4595
2007-10-02 15:40:00,32.0,32.02,32.0,32.0,712241.653418124,11.5073,11.5145,11.5073,11.5073,712241.6534
2007-10-02 15:50:00,32.0,32.03,31.98,32.02,1148383.6777954423,11.5073,11.5181,11.5001,11.5145,1148383.6778
2007-10-03 09:30:00,31.84,31.93,31.74,31.81,525834.6581875993,11.4498,11.4821,11.4138,11.439,525834.6582
2007-10-03 09:40:00,31.82,31.85,31.78,31.81,511128.7758346581,11.4426,11.4534,11.4282,11.439,511128.7758
2007-10-03 09:50:00,31.81,31.85,31.8,31.82,386327.50397456274,11.439,11.4534,11.4354,11.4426,386327.504
2007-10-03 10:00:00,31.82,31.92,31.82,31.91,375861.1552729199,11.4426,11.4785,11.4426,11.4749,375861.1553
2007-10-03 10:10:00,31.92,31.93,31.85,31.89,298887.12241653417,11.4785,11.4821,11.4534,11.4677,298887.1224
2007-10-03 10:20:00,31.9,31.93,31.87,31.88,317170.11128775834,11.4713,11.4821,11.4606,11.4642,317170.1113
2007-10-03 10:30:00,31.88,31.89,31.82,31.85,423555.9088500264,11.4642,11.4677,11.4426,11.4534,423555.9089
2007-10-03 10:40:00,31.85,31.89,31.78,31.81,420376.2586115527,11.4534,11.4677,11.4282,11.439,420376.2586
2007-10-03 10:50:00,31.81,31.87,31.81,31.87,464096.449390567,11.439,11.4606,11.439,11.4606,464096.4494
2007-10-03 11:00:00,31.86,31.89,31.83,31.86,530471.6481187069,11.457,11.4677,11.4462,11.457,530471.6481
2007-10-03 11:10:00,31.85,31.86,31.78,31.81,550344.462109168,11.4534,11.457,11.4282,11.439,550344.4621
2007-10-03 11:20:00,31.81,31.83,31.76,31.81,417329.093799682,11.439,11.4462,11.421,11.439,417329.0938
2007-10-03 11:30:00,31.81,31.88,31.8,31.82,496687.8643349231,11.439,11.4642,11.4354,11.4426,496687.8643
2007-10-03 11:40:00,31.83,31.85,31.78,31.79,401033.386327504,11.4462,11.4534,11.4282,11.4318,401033.3863
2007-10-03 11:50:00,31.79,31.8,31.76,31.76,558426.0731319555,11.4318,11.4354,11.421,11.421,558426.0731
2007-10-03 12:00:00,31.76,31.8,31.75,31.75,507021.72760996287,11.421,11.4354,11.4174,11.4174,507021.7276
2007-10-03 12:10:00,31.76,31.79,31.75,31.78,342607.3131955485,11.421,11.4318,11.4174,11.4282,342607.3132
2007-10-03 12:20:00,31.78,31.79,31.76,31.78,251059.88341282457,11.4282,11.4318,11.421,11.4282,251059.8834
2007-10-03 12:30:00,31.77,31.78,31.73,31.74,405802.86168521456,11.4246,11.4282,11.4102,11.4138,405802.8617
2007-10-03 12:40:00,31.74,31.76,31.72,31.76,437599.3640699523,11.4138,11.421,11.4066,11.421,437599.3641
2007-10-03 12:50:00,31.76,31.78,31.75,31.78,198728.1399046105,11.421,11.4282,11.4174,11.4282,198728.1399
2007-10-03 13:00:00,31.78,31.79,31.73,31.73,301536.83094859566,11.4282,11.4318,11.4102,11.4102,301536.8309
2007-10-03 13:10:00,31.73,31.74,31.69,31.72,540143.0842607312,11.4102,11.4138,11.3958,11.4066,540143.0843
2007-10-03 13:20:00,31.72,31.72,31.6,31.6,593534.71118177,11.4066,11.4066,11.3635,11.3635,593534.7112
2007-10-03 13:30:00,31.6,31.65,31.6,31.6,369634.34022257547,11.3635,11.3814,11.3635,11.3635,369634.3402
2007-10-03 13:40:00,31.6,31.63,31.5,31.6,815447.8007419183,11.3635,11.3743,11.3275,11.3635,815447.8007
2007-10-03 13:50:00,31.6,31.64,31.6,31.64,378775.8346581876,11.3635,11.3778,11.3635,11.3778,378775.8347
2007-10-03 14:00:00,31.64,31.65,31.57,31.6,459591.94488606247,11.3778,11.3814,11.3527,11.3635,459591.9449
2007-10-03 14:10:00,31.6,31.63,31.57,31.61,464096.449390567,11.3635,11.3743,11.3527,11.3671,464096.4494
2007-10-03 14:20:00,31.6,31.63,31.59,31.6,563725.4901960784,11.3635,11.3743,11.3599,11.3635,563725.4902
2007-10-03 14:30:00,31.6,31.6,31.51,31.57,777159.51245363,11.3635,11.3635,11.3311,11.3527,777159.5125
2007-10-03 14:40:00,31.57,31.61,31.54,31.56,653418.1240063593,11.3527,11.3671,11.3419,11.3491,653418.124
2007-10-03 14:50:00,31.56,31.6,31.56,31.58,484499.2050874403,11.3491,11.3635,11.3491,11.3563,484499.2051
2007-10-03 15:00:00,31.58,31.68,31.57,31.62,548887.1224165341,11.3563,11.3922,11.3527,11.3707,548887.1224
2007-10-03 15:10:00,31.63,31.66,31.61,31.65,524642.2893481717,11.3743,11.385,11.3671,11.3814,524642.2893
2007-10-03 15:20:00,31.66,31.66,31.6,31.6,420906.200317965,11.385,11.385,11.3635,11.3635,420906.2003
2007-10-03 15:30:00,31.6,31.64,31.54,31.64,803789.0832008478,11.3635,11.3778,11.3419,11.3778,803789.0832
2007-10-03 15:40:00,31.63,31.66,31.6,31.63,1273184.9496555375,11.3743,11.385,11.3635,11.3743,1273184.9497
2007-10-03 15:50:00,31.63,31.66,31.61,31.61,1133280.339162692,11.3743,11.385,11.3671,11.3671,1133280.3392
2007-10-04 09:30:00,31.65,31.81,31.63,31.7,619236.8839427662,11.3814,11.439,11.3743,11.3994,619236.8839
2007-10-04 09:40:00,31.69,31.77,31.69,31.77,419448.8606253312,11.3958,11.4246,11.3958,11.4246,419448.8606
2007-10-04 09:50:00,31.76,31.78,31.72,31.75,359830.41865394806,11.421,11.4282,11.4066,11.4174,359830.4187
2007-10-04 10:00:00,31.75,31.75,31.66,31.67,343932.1674615792,11.4174,11.4174,11.385,11.3886,343932.1675
2007-10-04 10:10:00,31.68,31.71,31.64,31.66,795839.9576046634,11.3922,11.403,11.3778,11.385,795839.9576
2007-10-04 10:20:00,31.66,31.67,31.57,31.59,366322.2045574986,11.385,11.3886,11.3527,11.3599,366322.2046
2007-10-04 10:30:00,31.59,31.66,31.59,31.64,355193.42872284044,11.3599,11.385,11.3599,11.3778,355193.4287
2007-10-04 10:40:00,31.64,31.66,31.61,31.61,363407.525172231,11.3778,11.385,11.3671,11.3671,363407.5252
2007-10-04 10:50:00,31.62,31.69,31.6,31.67,402755.6968733439,11.3707,11.3958,11.3635,11.3886,402755.6969
2007-10-04 11:00:00,31.67,31.69,31.64,31.68,394939.05670376256,11.3886,11.3958,11.3778,11.3922,394939.0567
2007-10-04 11:10:00,31.67,31.69,31.66,31.68,217938.52676205616,11.3886,11.3958,11.385,11.3922,217938.5268
2007-10-04 11:20:00,31.69,31.72,31.68,31.69,356253.31213566504,11.3958,11.4066,11.3922,11.3958,356253.3121
2007-10-04 11:30:00,31.69,31.72,31.66,31.66,436142.0243773185,11.3958,11.4066,11.385,11.385,436142.0244
2007-10-04 11:40:00,31.66,31.68,31.6,31.68,303126.6560678325,11.385,11.3922,11.3635,11.3922,303126.6561
2007-10-04 11:50:00,31.67,31.68,31.66,31.67,226947.5357710652,11.3886,11.3922,11.385,11.3886,226947.5358
2007-10-04 12:00:00,31.67,31.67,31.64,31.66,212904.08055113937,11.3886,11.3886,11.3778,11.385,212904.0806
2007-10-04 12:10:00,31.66,31.69,31.64,31.66,236883.9427662957,11.385,11.3958,11.3778,11.385,236883.9428
2007-10-04 12:20:00,31.66,31.67,31.66,31.66,137917.32909379966,11.385,11.3886,11.385,11.385,137917.3291
2007-10-04 12:30:00,31.66,31.69,31.66,31.68,150503.44462109168,11.385,11.3958,11.385,11.3922,150503.4446
2007-10-04 12:40:00,31.68,31.7,31.67,31.69,144541.60042395335,11.3922,11.3994,11.3886,11.3958,144541.6004
2007-10-04 12:50:00,31.7,31.72,31.69,31.69,186406.99523052463,11.3994,11.4066,11.3958,11.3958,186406.9952
2007-10-04 13:00:00,31.69,31.69,31.62,31.63,265500.7949125596,11.3958,11.3958,11.3707,11.3743,265500.7949
2007-10-04 13:10:00,31.63,31.63,31.6,31.63,190116.58717541068,11.3743,11.3743,11.3635,11.3743,190116.5872
2007-10-04 13:20:00,31.62,31.67,31.61,31.67,194223.635400106,11.3707,11.3886,11.3671,11.3886,194223.6354
2007-10-04 13:30:00,31.67,31.7,31.63,31.68,293057.7636459989,11.3886,11.3994,11.3743,11.3922,293057.7636
2007-10-04 13:40:00,31.69,31.69,31.66,31.67,209856.91573926868,11.3958,11.3958,11.385,11.3886,209856.9157
2007-10-04 13:50:00,31.68,31.7,31.67,31.69,203365.12983571805,11.3922,11.3994,11.3886,11.3958,203365.1298
2007-10-04 14:00:00,31.69,31.7,31.68,31.69,262851.08638049813,11.3958,11.3994,11.3922,11.3958,262851.0864
2007-10-04 14:10:00,31.69,31.69,31.68,31.69,160969.79332273448,11.3958,11.3958,11.3922,11.3958,160969.7933
2007-10-04 14:20:00,31.69,31.7,31.69,31.7,207472.1780604133,11.3958,11.3994,11.3958,11.3994,207472.1781
2007-10-04 14:30:00,31.7,31.71,31.69,31.69,307498.6751457339,11.3994,11.403,11.3958,11.3958,307498.6751
2007-10-04 14:40:00,31.69,31.7,31.69,31.69,212241.653418124,11.3958,11.3994,11.3958,11.3958,212241.6534
2007-10-04 14:50:00,31.69,31.69,31.66,31.66,414414.4144144144,11.3958,11.3958,11.385,11.385,414414.4144
2007-10-04 15:00:00,31.66,31.69,31.66,31.68,224032.85638579755,11.385,11.3958,11.385,11.3922,224032.8564
2007-10-04 15:10:00,31.69,31.7,31.68,31.69,335055.64387917327,11.3958,11.3994,11.3922,11.3958,335055.6439
2007-10-04 15:20:00,31.69,31.69,31.66,31.66,461049.2845786963,11.3958,11.3958,11.385,11.385,461049.2846
2007-10-04 15:30:00,31.67,31.69,31.66,31.69,680312.6656067832,11.3886,11.3958,11.385,11.3958,680312.6656
2007-10-04 15:40:00,31.69,31.7,31.68,31.69,1071144.6740858504,11.3958,11.3994,11.3922,11.3958,1071144.6741
2007-10-04 15:50:00,31.69,31.72,31.67,31.68,1199523.0524642288,11.3958,11.4066,11.3886,11.3922,1199523.0525
2007-10-05 09:30:00,31.77,31.77,31.66,31.69,1148913.6195018548,11.5208,11.5208,11.481,11.4918,1148913.6195
2007-10-05 09:40:00,31.68,31.7,31.57,31.58,701907.7901430842,11.4882,11.4955,11.4483,11.4519,701907.7901
2007-10-05 09:50:00,31.58,31.6,31.52,31.58,490593.5347111817,11.4519,11.4592,11.4302,11.4519,490593.5347
2007-10-05 10:00:00,31.58,31.6,31.57,31.57,622151.5633280339,11.4519,11.4592,11.4483,11.4483,622151.5633
2007-10-05 10:10:00,31.57,31.6,31.57,31.57,310678.3253842077,11.4483,11.4592,11.4483,11.4483,310678.3254
2007-10-05 10:20:00,31.57,31.62,31.57,31.59,388977.2125066242,11.4483,11.4664,11.4483,11.4556,388977.2125
2007-10-05 10:30:00,31.58,31.6,31.52,31.56,401828.2988871224,11.4519,11.4592,11.4302,11.4447,401828.2989
2007-10-05 10:40:00,31.57,31.65,31.53,31.62,492978.2723900371,11.4483,11.4773,11.4338,11.4664,492978.2724
2007-10-05 10:50:00,31.62,31.63,31.58,31.62,569157.3926868044,11.4664,11.4701,11.4519,11.4664,569157.3927
2007-10-05 11:00:00,31.61,31.64,31.61,31.62,753179.6502384737,11.4628,11.4737,11.4628,11.4664,753179.6502
2007-10-05 11:10:00,31.63,31.63,31.61,31.61,330683.6248012718,11.4701,11.4701,11.4628,11.4628,330683.6248
2007-10-05 11:20:00,31.61,31.65,31.61,31.63,267620.56173820875,11.4628,11.4773,11.4628,11.4701,267620.5617
2007-10-05 11:30:00,31.63,31.66,31.61,31.66,324324.3243243243,11.4701,11.481,11.4628,11.481,324324.3243
2007-10-05 11:40:00,31.66,31.69,31.66,31.66,353868.5744568097,11.481,11.4918,11.481,11.481,353868.5745
2007-10-05 11:50:00,31.67,31.67,31.64,31.65,272125.06624271325,11.4846,11.4846,11.4737,11.4773,272125.0662
2007-10-05 12:00:00,31.66,31.68,31.65,31.67,253842.0773714891,11.481,11.4882,11.4773,11.4846,253842.0774
2007-10-05 12:10:00,31.68,31.68,31.66,31.67,231849.4965553789,11.4882,11.4882,11.481,11.4846,231849.4966
2007-10-05 12:20:00,31.67,31.68,31.67,31.68,91812.40063593004,11.4846,11.4882,11.4846,11.4882,91812.4006
2007-10-05 12:30:00,31.67,31.68,31.65,31.66,317832.5384207737,11.4846,11.4882,11.4773,11.481,317832.5384
2007-10-05 12:40:00,31.66,31.66,31.65,31.66,165474.297827239,11.481,11.481,11.4773,11.481,165474.2978
2007-10-05 12:50:00,31.66,31.7,31.66,31.67,295310.01589825115,11.481,11.4955,11.481,11.4846,295310.0159
2007-10-05 13:00:00,31.67,31.7,31.66,31.67,271330.15368309483,11.4846,11.4955,11.481,11.4846,271330.1537
2007-10-05 13:10:00,31.67,31.68,31.66,31.67,206412.2946475888,11.4846,11.4882,11.481,11.4846,206412.2946
2007-10-05 13:20:00,31.66,31.67,31.63,31.65,288420.77371489134,11.481,11.4846,11.4701,11.4773,288420.7737
2007-10-05 13:30:00,31.65,31.66,31.63,31.65,265898.2511923688,11.4773,11.481,11.4701,11.4773,265898.2512
2007-10-05 13:40:00,31.66,31.7,31.65,31.69,276894.5416004239,11.481,11.4955,11.4773,11.4918,276894.5416
2007-10-05 13:50:00,31.69,31.7,31.66,31.69,762321.1446740858,11.4918,11.4955,11.481,11.4918,762321.1447
2007-10-05 14:00:00,31.68,31.71,31.66,31.66,387784.8436671966,11.4882,11.4991,11.481,11.481,387784.8437
2007-10-05 14:10:00,31.66,31.7,31.66,31.7,231584.5257021728,11.481,11.4955,11.481,11.4955,231584.5257
2007-10-05 14:20:00,31.7,31.72,31.69,31.72,605325.9141494435,11.4955,11.5027,11.4918,11.5027,605325.9141
2007-10-05 14:30:00,31.72,31.74,31.71,31.74,326444.09114997345,11.5027,11.51,11.4991,11.51,326444.0911
2007-10-05 14:40:00,31.74,31.74,31.69,31.69,344197.1383147853,11.51,11.51,11.4918,11.4918,344197.1383
2007-10-05 14:50:00,31.69,31.75,31.69,31.74,314255.4319024907,11.4918,11.5136,11.4918,11.51,314255.4319
2007-10-05 15:00:00,31.75,31.82,31.74,31.81,772522.5225225225,11.5136,11.539,11.51,11.5353,772522.5225
2007-10-05 15:10:00,31.81,31.81,31.78,31.79,468733.4393216746,11.5353,11.5353,11.5245,11.5281,468733.4393
2007-10-05 15:20:00,31.8,31.8,31.76,31.79,305511.39374668786,11.5317,11.5317,11.5172,11.5281,305511.3937
2007-10-05 15:30:00,31.79,31.85,31.79,31.84,797164.8118706942,11.5281,11.5499,11.5281,11.5462,797164.8119
2007-10-05 15:40:00,31.85,31.88,31.76,31.78,1101351.3513513512,11.5499,11.5607,11.5172,11.5245,1101351.3514
2007-10-05 15:50:00,31.78,31.81,31.76,31.8,849894.0116587174,11.5245,11.5353,11.5172,11.5317,849894.0117
2007-10-08 09:30:00,31.7,31.81,31.66,31.72,613804.9814520403,11.4955,11.5353,11.481,11.5027,613804.9815
2007-10-08 09:40:00,31.73,31.85,31.72,31.84,456544.7800741918,11.5063,11.5499,11.5027,11.5462,456544.7801
2007-10-08 09:50:00,31.83,31.85,31.78,31.78,407127.7159512453,11.5426,11.5499,11.5245,11.5245,407127.716
2007-10-08 10:00:00,31.78,31.83,31.75,31.81,328298.8871224165,11.5245,11.5426,11.5136,11.5353,328298.8871
2007-10-08 10:10:00,31.82,31.82,31.76,31.79,231319.5548489666,11.539,11.539,11.5172,11.5281,231319.5548
2007-10-08 10:20:00,31.78,31.79,31.73,31.75,337175.41070482245,11.5245,11.5281,11.5063,11.5136,337175.4107
2007-10-08 10:30:00,31.75,31.77,31.74,31.77,207472.1780604133,11.5136,11.5208,11.51,11.5208,207472.1781
2007-10-08 10:40:00,31.77,31.78,31.74,31.76,197535.7710651828,11.5208,11.5245,11.51,11.5172,197535.7711
2007-10-08 10:50:00,31.77,31.78,31.75,31.76,197270.80021197663,11.5208,11.5245,11.5136,11.5172,197270.8002
2007-10-08 11:00:00,31.75,31.77,31.63,31.66,755564.387917329,11.5136,11.5208,11.4701,11.481,755564.3879
2007-10-08 11:10:00,31.66,31.72,31.63,31.68,387917.3290937997,11.481,11.5027,11.4701,11.4882,387917.3291
2007-10-08 11:20:00,31.69,31.69,31.6,31.6,224297.8272390037,11.4918,11.4918,11.4592,11.4592,224297.8272
2007-10-08 11:30:00,31.6,31.63,31.59,31.63,196078.431372549,11.4592,11.4701,11.4556,11.4701,196078.4314
2007-10-08 11:40:00,31.63,31.64,31.6,31.61,237678.85532591413,11.4701,11.4737,11.4592,11.4628,237678.8553
2007-10-08 11:50:00,31.61,31.66,31.57,31.65,243640.69952305243,11.4628,11.481,11.4483,11.4773,243640.6995
2007-10-08 12:00:00,31.66,31.69,31.65,31.68,105855.85585585584,11.481,11.4918,11.4773,11.4882,105855.8559
2007-10-08 12:10:00,31.68,31.68,31.61,31.66,192368.83942766293,11.4882,11.4882,11.4628,11.481,192368.8394
2007-10-08 12:20:00,31.66,31.69,31.65,31.69,62400.63593004769,11.481,11.4918,11.4773,11.4918,62400.6359
2007-10-08 12:30:00,31.68,31.69,31.67,31.68,100556.4387917329,11.4882,11.4918,11.4846,11.4882,100556.4388
2007-10-08 12:40:00,31.68,31.7,31.68,31.7,104531.00158982511,11.4882,11.4955,11.4882,11.4955,104531.0016
2007-10-08 12:50:00,31.69,31.74,31.69,31.73,238473.76788553252,11.4918,11.51,11.4918,11.5063,238473.7679
2007-10-08 13:00:00,31.72,31.73,31.72,31.72,186274.5098039216,11.5027,11.5063,11.5027,11.5027,186274.5098
2007-10-08 13:10:00,31.72,31.72,31.71,31.72,91282.45892951774,11.5027,11.5027,11.4991,11.5027,91282.4589
2007-10-08 13:20:00,31.72,31.72,31.7,31.7,151960.78431372548,11.5027,11.5027,11.4955,11.4955,151960.7843
2007-10-08 13:30:00,31.71,31.72,31.7,31.7,127848.43667196608,11.4991,11.5027,11.4955,11.4955,127848.4367
2007-10-08 13:40:00,31.7,31.71,31.68,31.68,184684.68468468467,11.4955,11.4991,11.4882,11.4882,184684.6847
2007-10-08 13:50:00,31.69,31.69,31.66,31.66,226550.07949125595,11.4918,11.4918,11.481,11.481,226550.0795
2007-10-08 14:00:00,31.66,31.66,31.57,31.57,501324.8542660307,11.481,11.481,11.4483,11.4483,501324.8543
2007-10-08 14:10:00,31.57,31.58,31.54,31.55,578166.4016958134,11.4483,11.4519,11.4374,11.4411,578166.4017
2007-10-08 14:20:00,31.55,31.58,31.54,31.57,381160.5723370429,11.4411,11.4519,11.4374,11.4483,381160.5723
2007-10-08 14:30:00,31.57,31.65,31.57,31.61,272787.49337572866,11.4483,11.4773,11.4483,11.4628,272787.4934
2007-10-08 14:40:00,31.61,31.63,31.59,31.6,174483.306836248,11.4628,11.4701,11.4556,11.4592,174483.3068
2007-10-08 14:50:00,31.61,31.63,31.6,31.6,175940.6465288818,11.4628,11.4701,11.4592,11.4592,175940.6465
2007-10-08 15:00:00,31.6,31.62,31.57,31.59,266163.222045575,11.4592,11.4664,11.4483,11.4556,266163.222
2007-10-08 15:10:00,31.59,31.62,31.59,31.62,210254.37201907788,11.4556,11.4664,11.4556,11.4664,210254.372
2007-10-08 15:20:00,31.62,31.63,31.6,31.62,278484.3667196608,11.4664,11.4701,11.4592,11.4664,278484.3667
2007-10-08 15:30:00,31.62,31.62,31.59,31.61,328563.85797562264,11.4664,11.4664,11.4556,11.4628,328563.858
2007-10-08 15:40:00,31.6,31.63,31.6,31.61,413751.987281399,11.4592,11.4701,11.4592,11.4628,413751.9873
2007-10-08 15:50:00,31.61,31.64,31.61,31.63,571409.6449390566,11.4628,11.4737,11.4628,11.4701,571409.6449
2007-10-09 09:30:00,31.57,31.76,31.57,31.72,565182.8298887121,11.4483,11.5172,11.4483,11.5027,565182.8299
2007-10-09 09:40:00,31.72,31.75,31.69,31.74,380498.14520402753,11.5027,11.5136,11.4918,11.51,380498.1452
2007-10-09 09:50:00,31.75,31.75,31.63,31.63,372549.01960784313,11.5136,11.5136,11.4701,11.4701,372549.0196
2007-10-09 10:00:00,31.63,31.75,31.57,31.74,780604.13354531,11.4701,11.5136,11.4483,11.51,780604.1335
2007-10-09 10:10:00,31.73,31.81,31.7,31.79,510863.804981452,11.5063,11.5353,11.4955,11.5281,510863.805
2007-10-09 10:20:00,31.78,31.82,31.78,31.81,462904.0805511393,11.5245,11.539,11.5245,11.5353,462904.0806
2007-10-09 10:30:00,31.81,31.81,31.73,31.73,420508.74403815577,11.5353,11.5353,11.5063,11.5063,420508.744
2007-10-09 10:40:00,31.73,31.81,31.72,31.78,320217.276099629,11.5063,11.5353,11.5027,11.5245,320217.2761
2007-10-09 10:50:00,31.78,31.79,31.75,31.78,191441.44144144145,11.5245,11.5281,11.5136,11.5245,191441.4414
2007-10-09 11:00:00,31.78,31.81,31.77,31.79,337572.86698463163,11.5245,11.5353,11.5208,11.5281,337572.867
2007-10-09 11:10:00,31.78,31.8,31.72,31.72,257021.7276099629,11.5245,11.5317,11.5027,11.5027,257021.7276
2007-10-09 11:20:00,31.72,31.74,31.69,31.69,369634.34022257547,11.5027,11.51,11.4918,11.4918,369634.3402
2007-10-09 11:30:00,31.69,31.69,31.67,31.67,173820.87970323264,11.4918,11.4918,11.4846,11.4846,173820.8797
2007-10-09 11:40:00,31.67,31.67,31.63,31.63,174085.8505564388,11.4846,11.4846,11.4701,11.4701,174085.8506
2007-10-09 11:50:00,31.64,31.64,31.6,31.61,173423.4234234234,11.4737,11.4737,11.4592,11.4628,173423.4234
2007-10-09 12:00:00,31.61,31.64,31.61,31.63,329358.7705352411,11.4628,11.4737,11.4628,11.4701,329358.7705
2007-10-09 12:10:00,31.63,31.63,31.6,31.61,218865.92474827767,11.4701,11.4701,11.4592,11.4628,218865.9247
2007-10-09 12:20:00,31.6,31.61,31.59,31.6,198728.1399046105,11.4592,11.4628,11.4556,11.4592,198728.1399
2007-10-09 12:30:00,31.6,31.6,31.56,31.56,248675.14573396923,11.4592,11.4592,11.4447,11.4447,248675.1457
2007-10-09 12:40:00,31.56,31.6,31.52,31.6,615659.7774244832,11.4447,11.4592,11.4302,11.4592,615659.7774
2007-10-09 12:50:00,31.6,31.6,31.57,31.6,184022.2575516693,11.4592,11.4592,11.4483,11.4592,184022.2576
2007-10-09 13:00:00,31.59,31.6,31.57,31.58,131955.48489666136,11.4556,11.4592,11.4483,11.4519,131955.4849
2007-10-09 13:10:00,31.57,31.6,31.57,31.6,220190.7790143084,11.4483,11.4592,11.4483,11.4592,220190.779
2007-10-09 13:20:00,31.6,31.6,31.52,31.54,354928.4578696343,11.4592,11.4592,11.4302,11.4374,354928.4579
2007-10-09 13:30:00,31.54,31.57,31.52,31.53,417594.06465288816,11.4374,11.4483,11.4302,11.4338,417594.0647
2007-10-09 13:40:00,31.54,31.55,31.49,31.53,347641.7594064653,11.4374,11.4411,11.4193,11.4338,347641.7594
2007-10-09 13:50:00,31.53,31.57,31.51,31.52,260731.3195548489,11.4338,11.4483,11.4266,11.4302,260731.3196
2007-10-09 14:00:00,31.52,31.59,31.48,31.54,830816.1102278748,11.4302,11.4556,11.4157,11.4374,830816.1102
2007-10-09 14:10:00,31.54,31.59,31.53,31.53,335850.5564387917,11.4374,11.4556,11.4338,11.4338,335850.5564
2007-10-09 14:20:00,31.54,31.58,31.51,31.56,486354.0010598834,11.4374,11.4519,11.4266,11.4447,486354.0011
2007-10-09 14:30:00,31.56,31.6,31.55,31.55,605060.9432962374,11.4447,11.4592,11.4411,11.4411,605060.9433
2007-10-09 14:40:00,31.55,31.58,31.55,31.57,411499.7350291468,11.4411,11.4519,11.4411,11.4483,411499.735
2007-10-09 14:50:00,31.57,31.58,31.55,31.57,302994.17064122943,11.4483,11.4519,11.4411,11.4483,302994.1706
2007-10-09 15:00:00,31.57,31.57,31.54,31.55,374271.3301536831,11.4483,11.4483,11.4374,11.4411,374271.3302
2007-10-09 15:10:00,31.55,31.61,31.55,31.6,407260.2013778484,11.4411,11.4628,11.4411,11.4592,407260.2014
2007-10-09 15:20:00,31.6,31.61,31.6,31.6,540673.0259671436,11.4592,11.4628,11.4592,11.4592,540673.026
2007-10-09 15:30:00,31.6,31.63,31.59,31.63,558426.0731319555,11.4592,11.4701,11.4556,11.4701,558426.0731
2007-10-09 15:40:00,31.63,31.66,31.62,31.63,1014705.8823529412,11.4701,11.481,11.4664,11.4701,1014705.8824
2007-10-09 15:50:00,31.63,31.7,31.63,31.69,1920111.2877583464,11.4701,11.4955,11.4701,11.4918,1920111.2878
2007-10-10 09:30:00,31.66,31.69,31.61,31.65,646131.4255431902,11.481,11.4918,11.4628,11.4773,646131.4255
2007-10-10 09:40:00,31.64,31.66,31.61,31.64,285771.06518282986,11.4737,11.481,11.4628,11.4737,285771.0652
2007-10-10 09:50:00,31.64,31.66,31.62,31.63,545177.5304716481,11.4737,11.481,11.4664,11.4701,545177.5305
2007-10-10 10:00:00,31.63,31.74,31.63,31.72,507684.1547429782,11.4701,11.51,11.4701,11.5027,507684.1547
2007-10-10 10:10:00,31.72,31.72,31.67,31.67,475092.7397986221,11.5027,11.5027,11.4846,11.4846,475092.7398
2007-10-10 10:20:00,31.68,31.68,31.66,31.68,363804.98145204026,11.4882,11.4882,11.481,11.4882,363804.9815
2007-10-10 10:30:00,31.68,31.69,31.67,31.69,241388.44727080016,11.4882,11.4918,11.4846,11.4918,241388.4473
2007-10-10 10:40:00,31.68,31.71,31.67,31.71,399708.5320614732,11.4882,11.4991,11.4846,11.4991,399708.5321
2007-10-10 10:50:00,31.7,31.71,31.69,31.69,331478.53736089024,11.4955,11.4991,11.4918,11.4918,331478.5374
2007-10-10 11:00:00,31.69,31.72,31.66,31.72,291865.39480657125,11.4918,11.5027,11.481,11.5027,291865.3948
2007-10-10 11:10:00,31.72,31.76,31.71,31.75,371356.6507684154,11.5027,11.5172,11.4991,11.5136,371356.6508
2007-10-10 11:20:00,31.75,31.78,31.72,31.73,468600.9538950715,11.5136,11.5245,11.5027,11.5063,468600.9539
2007-10-10 11:30:00,31.73,31.78,31.72,31.77,288155.8028616852,11.5063,11.5245,11.5027,11.5208,288155.8029
2007-10-10 11:40:00,31.77,31.85,31.76,31.84,375993.64069952304,11.5208,11.5499,11.5172,11.5462,375993.6407
2007-10-10 11:50:00,31.84,31.85,31.79,31.8,494833.0683624801,11.5462,11.5499,11.5281,11.5317,494833.0684
2007-10-10 12:00:00,31.8,31.8,31.76,31.78,265103.3386327504,11.5317,11.5317,11.5172,11.5245,265103.3386
2007-10-10 12:10:00,31.78,31.78,31.76,31.78,274774.77477477473,11.5245,11.5245,11.5172,11.5245,274774.7748
2007-10-10 12:20:00,31.78,31.81,31.78,31.8,237413.884472708,11.5245,11.5353,11.5245,11.5317,237413.8845
2007-10-10 12:30:00,31.81,31.81,31.78,31.78,222708.0021197668,11.5353,11.5353,11.5245,11.5245,222708.0021
2007-10-10 12:40:00,31.78,31.8,31.75,31.76,324986.7514573397,11.5245,11.5317,11.5136,11.5172,324986.7515
2007-10-10 12:50:00,31.77,31.78,31.75,31.76,204292.52782193955,11.5208,11.5245,11.5136,11.5172,204292.5278
2007-10-10 13:00:00,31.76,31.78,31.75,31.77,337042.9252782194,11.5172,11.5245,11.5136,11.5208,337042.9253
2007-10-10 13:10:00,31.76,31.77,31.71,31.72,348569.1573926868,11.5172,11.5208,11.4991,11.5027,348569.1574
2007-10-10 13:20:00,31.72,31.73,31.69,31.72,492978.2723900371,11.5027,11.5063,11.4918,11.5027,492978.2724
2007-10-10 13:30:00,31.72,31.75,31.72,31.73,261261.26126126124,11.5027,11.5136,11.5027,11.5063,261261.2613
2007-10-10 13:40:00,31.74,31.75,31.71,31.72,274642.2893481717,11.51,11.5136,11.4991,11.5027,274642.2893
2007-10-10 13:50:00,31.71,31.73,31.69,31.72,215553.78908320083,11.4991,11.5063,11.4918,11.5027,215553.7891
2007-10-10 14:00:00,31.72,31.72,31.65,31.67,620429.252782194,11.5027,11.5027,11.4773,11.4846,620429.2528
2007-10-10 14:10:00,31.67,31.68,31.61,31.63,459326.9740328564,11.4846,11.4882,11.4628,11.4701,459326.974
2007-10-10 14:20:00,31.63,31.66,31.61,31.66,288553.2591414944,11.4701,11.481,11.4628,11.481,288553.2591
2007-10-10 14:30:00,31.66,31.67,31.6,31.61,489136.195018548,11.481,11.4846,11.4592,11.4628,489136.195
2007-10-10 14:40:00,31.61,31.61,31.51,31.57,1007684.1547429782,11.4628,11.4628,11.4266,11.4483,1007684.1547
2007-10-10 14:50:00,31.57,31.62,31.56,31.6,399311.075781664,11.4483,11.4664,11.4447,11.4592,399311.0758
2007-10-10 15:00:00,31.6,31.62,31.55,31.57,553921.568627451,11.4592,11.4664,11.4411,11.4483,553921.5686
2007-10-10 15:10:00,31.57,31.61,31.56,31.6,365792.2628510863,11.4483,11.4628,11.4447,11.4592,365792.2629
2007-10-10 15:20:00,31.61,31.68,31.6,31.63,563725.4901960784,11.4628,11.4882,11.4592,11.4701,563725.4902
2007-10-10 15:30:00,31.63,31.63,31.52,31.54,615262.321144674,11.4701,11.4701,11.4302,11.4374,615262.3211
2007-10-10 15:40:00,31.54,31.56,31.5,31.51,1073529.4117647058,11.4374,11.4447,11.4229,11.4266,1073529.4118
2007-10-10 15:50:00,31.51,31.53,31.48,31.5,1431637.519872814,11.4266,11.4338,11.4157,11.4229,1431637.5199
2007-10-11 09:30:00,31.7,31.76,31.63,31.7,697270.8002119766,11.4955,11.5172,11.4701,11.4955,697270.8002
2007-10-11 09:40:00,31.69,31.71,31.66,31.71,476020.1377848436,11.4918,11.4991,11.481,11.4991,476020.1378
2007-10-11 09:50:00,31.71,31.89,31.7,31.88,691573.9268680444,11.4991,11.5644,11.4955,11.5607,691573.9269
2007-10-11 10:00:00,31.88,31.9,31.85,31.88,488473.7678855325,11.5607,11.568,11.5499,11.5607,488473.7679
2007-10-11 10:10:00,31.88,31.91,31.86,31.9,330816.1102278749,11.5607,11.5716,11.5535,11.568,330816.1102
2007-10-11 10:20:00,31.9,31.94,31.88,31.89,894276.6295707471,11.568,11.5825,11.5607,11.5644,894276.6296
2007-10-11 10:30:00,31.9,31.93,31.88,31.89,408055.1139374669,11.568,11.5789,11.5607,11.5644,408055.1139
2007-10-11 10:40:00,31.89,31.93,31.88,31.89,573131.9554848967,11.5644,11.5789,11.5607,11.5644,573131.9555
2007-10-11 10:50:00,31.89,31.93,31.89,31.92,244435.61208267088,11.5644,11.5789,11.5644,11.5752,244435.6121
2007-10-11 11:00:00,31.92,31.95,31.89,31.94,427795.4425013248,11.5752,11.5861,11.5644,11.5825,427795.4425
2007-10-11 11:10:00,31.95,31.97,31.91,31.94,288155.8028616852,11.5861,11.5934,11.5716,11.5825,288155.8029
2007-10-11 11:20:00,31.94,32.01,31.94,31.99,444356.120826709,11.5825,11.6079,11.5825,11.6006,444356.1208
2007-10-11 11:30:00,31.99,32.03,31.97,32.01,277821.93958664546,11.6006,11.6151,11.5934,11.6079,277821.9396
2007-10-11 11:40:00,32.02,32.03,31.99,32.01,265633.2803391627,11.6115,11.6151,11.6006,11.6079,265633.2803
2007-10-11 11:50:00,32.01,32.03,32.0,32.0,180710.12188659245,11.6079,11.6151,11.6042,11.6042,180710.1219
2007-10-11 12:00:00,32.0,32.03,31.98,32.01,267620.56173820875,11.6042,11.6151,11.597,11.6079,267620.5617
2007-10-11 12:10:00,32.01,32.03,31.99,31.99,261393.7466878643,11.6079,11.6151,11.6006,11.6006,261393.7467
2007-10-11 12:20:00,31.99,32.0,31.94,31.97,334658.187599364,11.6006,11.6042,11.5825,11.5934,334658.1876
2007-10-11 12:30:00,31.97,31.97,31.94,31.95,301271.8600953895,11.5934,11.5934,11.5825,11.5861,301271.8601
2007-10-11 12:40:00,31.95,31.97,31.94,31.97,146661.36724960254,11.5861,11.5934,11.5825,11.5934,146661.3672
2007-10-11 12:50:00,31.97,32.0,31.96,31.99,252119.7668256492,11.5934,11.6042,11.5897,11.6006,252119.7668
2007-10-11 13:00:00,32.0,32.02,31.99,32.0,341812.40063593,11.6042,11.6115,11.6006,11.6042,341812.4006
2007-10-11 13:10:00,32.0,32.1,32.0,32.09,848436.6719660837,11.6042,11.6405,11.6042,11.6369,848436.672
2007-10-11 13:20:00,32.09,32.13,32.06,32.08,563857.9756226814,11.6369,11.6514,11.626,11.6333,563857.9756
2007-10-11 13:30:00,32.08,32.09,32.06,32.07,421701.1128775834,11.6333,11.6369,11.626,11.6296,421701.1129
2007-10-11 13:40:00,32.08,32.09,32.07,32.07,371754.1070482247,11.6333,11.6369,11.6296,11.6296,371754.107
2007-10-11 13:50:00,32.06,32.07,31.98,31.99,704954.9549549549,11.626,11.6296,11.597,11.6006,704954.955
2007-10-11 14:00:00,31.99,31.99,31.88,31.92,884870.1642819289,11.6006,11.6006,11.5607,11.5752,884870.1643
2007-10-11 14:10:00,31.92,31.94,31.76,31.78,722045.5749867514,11.5752,11.5825,11.5172,11.5245,722045.575
2007-10-11 14:20:00,31.78,31.83,31.63,31.68,1075251.722310546,11.5245,11.5426,11.4701,11.4882,1075251.7223
2007-10-11 14:30:00,31.68,31.72,31.57,31.68,811075.7816640169,11.4882,11.5027,11.4483,11.4882,811075.7817
2007-10-11 14:40:00,31.69,31.77,31.66,31.69,593402.2257551668,11.4918,11.5208,11.481,11.4918,593402.2258
2007-10-11 14:50:00,31.69,31.72,31.6,31.63,564122.9464758876,11.4918,11.5027,11.4592,11.4701,564122.9465
2007-10-11 15:00:00,31.63,31.69,31.44,31.48,780604.13354531,11.4701,11.4918,11.4012,11.4157,780604.1335
2007-10-11 15:10:00,31.48,31.54,31.38,31.4,690116.5871754106,11.4157,11.4374,11.3794,11.3867,690116.5872
2007-10-11 15:20:00,31.4,31.46,31.35,31.41,538553.2591414944,11.3867,11.4084,11.3685,11.3903,538553.2591
2007-10-11 15:30:00,31.41,31.53,31.35,31.5,645733.969263381,11.3903,11.4338,11.3685,11.4229,645733.9693
2007-10-11 15:40:00,31.51,31.52,31.32,31.41,1032723.9003709592,11.4266,11.4302,11.3577,11.3903,1032723.9004
2007-10-11 15:50:00,31.41,31.44,31.38,31.42,1049814.5204027556,11.3903,11.4012,11.3794,11.3939,1049814.5204
2007-10-12 09:30:00,31.65,31.69,31.51,31.63,593402.2257551668,11.4773,11.4918,11.4266,11.4701,593402.2258
2007-10-12 09:40:00,31.63,31.79,31.62,31.72,603736.0890302067,11.4701,11.5281,11.4664,11.5027,603736.089
2007-10-12 09:50:00,31.73,31.73,31.66,31.7,253312.1356650768,11.5063,11.5063,11.481,11.4955,253312.1357
2007-10-12 10:00:00,31.69,31.76,31.66,31.72,440779.014308426,11.4918,11.5172,11.481,11.5027,440779.0143
2007-10-12 10:10:00,31.73,31.77,31.72,31.73,452570.2172760996,11.5063,11.5208,11.5027,11.5063,452570.2173
2007-10-12 10:20:00,31.73,31.76,31.72,31.75,436539.4806571277,11.5063,11.5172,11.5027,11.5136,436539.4807
2007-10-12 10:30:00,31.75,31.75,31.7,31.71,362745.09803921566,11.5136,11.5136,11.4955,11.4991,362745.098
2007-10-12 10:40:00,31.72,31.72,31.67,31.69,456942.236354001,11.5027,11.5027,11.4846,11.4918,456942.2364
2007-10-12 10:50:00,31.69,31.72,31.67,31.7,417461.579226285,11.4918,11.5027,11.4846,11.4955,417461.5792
2007-10-12 11:00:00,31.7,31.77,31.69,31.75,391891.89189189184,11.4955,11.5208,11.4918,11.5136,391891.8919
2007-10-12 11:10:00,31.75,31.78,31.74,31.76,256094.32962374136,11.5136,11.5245,11.51,11.5172,256094.3296
2007-10-12 11:20:00,31.76,31.85,31.76,31.84,370164.28192898777,11.5172,11.5499,11.5172,11.5462,370164.2819
2007-10-12 11:30:00,31.84,31.85,31.79,31.84,329888.7122416534,11.5462,11.5499,11.5281,11.5462,329888.7122
2007-10-12 11:40:00,31.85,31.88,31.85,31.86,334260.7313195548,11.5499,11.5607,11.5499,11.5535,334260.7313
2007-10-12 11:50:00,31.87,31.87,31.81,31.83,275437.2019077901,11.5571,11.5571,11.5353,11.5426,275437.2019
2007-10-12 12:00:00,31.83,31.83,31.77,31.77,244435.61208267088,11.5426,11.5426,11.5208,11.5208,244435.6121
2007-10-12 12:10:00,31.78,31.86,31.76,31.84,214626.3910969793,11.5245,11.5535,11.5172,11.5462,214626.3911
2007-10-12 12:20:00,31.84,31.91,31.84,31.89,419316.3751987281,11.5462,11.5716,11.5462,11.5644,419316.3752
2007-10-12 12:30:00,31.89,31.9,31.85,31.85,247482.7768945416,11.5644,11.568,11.5499,11.5499,247482.7769
2007-10-12 12:40:00,31.85,31.9,31.83,31.83,288155.8028616852,11.5499,11.568,11.5426,11.5426,288155.8029
2007-10-12 12:50:00,31.83,31.88,31.81,31.85,298622.151563328,11.5426,11.5607,11.5353,11.5499,298622.1516
2007-10-12 13:00:00,31.85,31.86,31.79,31.79,228802.3317435082,11.5499,11.5535,11.5281,11.5281,228802.3317
2007-10-12 13:10:00,31.79,31.81,31.71,31.74,360625.3312135665,11.5281,11.5353,11.4991,11.51,360625.3312
2007-10-12 13:20:00,31.75,31.78,31.72,31.77,267753.04716481187,11.5136,11.5245,11.5027,11.5208,267753.0472
2007-10-12 13:30:00,31.77,31.8,31.75,31.8,199125.5961844197,11.5208,11.5317,11.5136,11.5317,199125.5962
2007-10-12 13:40:00,31.79,31.83,31.75,31.83,250927.3979862215,11.5281,11.5426,11.5136,11.5426,250927.398
2007-10-12 13:50:00,31.83,31.85,31.8,31.81,208134.6051934287,11.5426,11.5499,11.5317,11.5353,208134.6052
2007-10-12 14:00:00,31.81,31.84,31.81,31.83,385400.10598834127,11.5353,11.5462,11.5353,11.5426,385400.106
2007-10-12 14:10:00,31.83,31.88,31.83,31.86,363672.4960254372,11.5426,11.5607,11.5426,11.5535,363672.496
2007-10-12 14:20:00,31.86,31.88,31.84,31.87,310678.3253842077,11.5535,11.5607,11.5462,11.5571,310678.3254
2007-10-12 14:30:00,31.87,31.94,31.86,31.94,758876.5235824059,11.5571,11.5825,11.5535,11.5825,758876.5236
2007-10-12 14:40:00,31.93,31.94,31.9,31.91,308028.6168521462,11.5789,11.5825,11.568,11.5716,308028.6169
2007-10-12 14:50:00,31.91,31.91,31.83,31.85,564387.9173290938,11.5716,11.5716,11.5426,11.5499,564387.9173
2007-10-12 15:00:00,31.84,31.87,31.76,31.87,600556.4387917329,11.5462,11.5571,11.5172,11.5571,600556.4388
2007-10-12 15:10:00,31.86,31.91,31.86,31.88,499470.0582935877,11.5535,11.5716,11.5535,11.5607,499470.0583
2007-10-12 15:20:00,31.88,31.92,31.88,31.88,617912.0296767355,11.5607,11.5752,11.5607,11.5607,617912.0297
2007-10-12 15:30:00,31.88,31.9,31.87,31.88,560810.8108108108,11.5607,11.568,11.5571,11.5607,560810.8108
2007-10-12 15:40:00,31.88,31.89,31.77,31.77,1154080.5511393745,11.5607,11.5644,11.5208,11.5208,1154080.5511
2007-10-12 15:50:00,31.77,31.97,31.75,31.92,2060810.810810811,11.5208,11.5934,11.5136,11.5752,2060810.8108
2007-10-15 09:30:00,31.71,32.07,31.71,32.04,645998.9401165871,11.4991,11.6296,11.4991,11.6188,645998.9401
2007-10-15 09:40:00,32.04,32.13,32.02,32.06,469263.3810280869,11.6188,11.6514,11.6115,11.626,469263.381
2007-10-15 09:50:00,32.07,32.08,32.05,32.07,193296.2374138845,11.6296,11.6333,11.6224,11.6296,193296.2374
2007-10-15 10:00:00,32.07,32.09,32.03,32.08,443163.7519872814,11.6296,11.6369,11.6151,11.6333,443163.752
2007-10-15 10:10:00,32.08,32.18,32.07,32.18,582803.391626921,11.6333,11.6695,11.6296,11.6695,582803.3916
2007-10-15 10:20:00,32.18,32.22,32.18,32.21,527689.4541600423,11.6695,11.684,11.6695,11.6804,527689.4542
2007-10-15 10:30:00,32.21,32.23,32.15,32.2,423820.8797032326,11.6804,11.6877,11.6586,11.6768,423820.8797
2007-10-15 10:40:00,32.2,32.21,32.14,32.14,338632.7503974562,11.6768,11.6804,11.655,11.655,338632.7504
2007-10-15 10:50:00,32.14,32.14,32.0,32.06,522257.5516693163,11.655,11.655,11.6042,11.626,522257.5517
2007-10-15 11:00:00,32.06,32.09,32.0,32.03,365527.2919978802,11.626,11.6369,11.6042,11.6151,365527.292
2007-10-15 11:10:00,32.02,32.02,31.96,32.0,290408.0551139374,11.6115,11.6115,11.5897,11.6042,290408.0551
2007-10-15 11:20:00,32.0,32.0,31.9,31.92,492050.87440381554,11.6042,11.6042,11.568,11.5752,492050.8744
2007-10-15 11:30:00,31.92,31.94,31.85,31.9,458797.03232644405,11.5752,11.5825,11.5499,11.568,458797.0323
2007-10-15 11:40:00,31.91,31.97,31.89,31.93,354001.0598834128,11.5716,11.5934,11.5644,11.5789,354001.0599
2007-10-15 11:50:00,31.93,32.0,31.91,31.99,524244.8330683624,11.5789,11.6042,11.5716,11.6006,524244.8331
2007-10-15 12:00:00,31.98,31.98,31.89,31.9,365792.2628510863,11.597,11.597,11.5644,11.568,365792.2629
2007-10-15 12:10:00,31.91,31.97,31.89,31.94,317170.11128775834,11.5716,11.5934,11.5644,11.5825,317170.1113
2007-10-15 12:20:00,31.95,32.0,31.94,31.96,428457.86963434017,11.5861,11.6042,11.5825,11.5897,428457.8696
2007-10-15 12:30:00,31.96,32.0,31.94,31.99,278086.9104398516,11.5897,11.6042,11.5825,11.6006,278086.9104
2007-10-15 12:40:00,31.99,32.0,31.89,31.91,530206.6772655008,11.6006,11.6042,11.5644,11.5716,530206.6773
2007-10-15 12:50:00,31.91,31.94,31.89,31.91,187599.36406995228,11.5716,11.5825,11.5644,11.5716,187599.3641
2007-10-15 13:00:00,31.91,31.91,31.83,31.85,313725.4901960784,11.5716,11.5716,11.5426,11.5499,313725.4902
2007-10-15 13:10:00,31.85,31.86,31.81,31.84,253842.0773714891,11.5499,11.5535,11.5353,11.5462,253842.0774
2007-10-15 13:20:00,31.83,31.9,31.82,31.9,241520.93269740327,11.5426,11.568,11.539,11.568,241520.9327
2007-10-15 13:30:00,31.9,31.92,31.86,31.88,213434.02225755164,11.568,11.5752,11.5535,11.5607,213434.0223
2007-10-15 13:40:00,31.88,31.88,31.81,31.84,340752.5172231054,11.5607,11.5607,11.5353,11.5462,340752.5172
2007-10-15 13:50:00,31.85,31.85,31.81,31.84,219528.35188129303,11.5499,11.5499,11.5353,11.5462,219528.3519
2007-10-15 14:00:00,31.84,31.84,31.75,31.75,488738.7387387387,11.5462,11.5462,11.5136,11.5136,488738.7387
2007-10-15 14:10:00,31.76,31.93,31.75,31.92,639374.6687864334,11.5172,11.5789,11.5136,11.5752,639374.6688
2007-10-15 14:20:00,31.92,31.98,31.91,31.98,677265.5007949125,11.5752,11.597,11.5716,11.597,677265.5008
2007-10-15 14:30:00,31.98,32.03,31.96,32.0,668521.4626391096,11.597,11.6151,11.5897,11.6042,668521.4626
2007-10-15 14:40:00,32.0,32.01,31.93,31.93,566772.6550079491,11.6042,11.6079,11.5789,11.5789,566772.655
2007-10-15 14:50:00,31.93,31.97,31.93,31.96,430975.0927397986,11.5789,11.5934,11.5789,11.5897,430975.0927
2007-10-15 15:00:00,31.95,32.01,31.94,31.95,713963.9639639639,11.5861,11.6079,11.5825,11.5861,713963.964
2007-10-15 15:10:00,31.94,31.96,31.92,31.95,693958.6645468997,11.5825,11.5897,11.5752,11.5861,693958.6645
2007-10-15 15:20:00,31.96,31.97,31.81,31.88,1059088.5002649708,11.5897,11.5934,11.5353,11.5607,1059088.5003
2007-10-15 15:30:00,31.88,31.88,31.8,31.87,591414.9443561208,11.5607,11.5607,11.5317,11.5571,591414.9444
2007-10-15 15:40:00,31.88,31.97,31.81,31.91,1192103.8685744568,11.5607,11.5934,11.5353,11.5716,1192103.8686
2007-10-15 15:50:00,31.91,31.93,31.81,31.84,2496157.9226285107,11.5716,11.5789,11.5353,11.5462,2496157.9226
2007-10-16 09:30:00,31.84,32.08,31.82,32.08,894674.0858505564,11.5462,11.6333,11.539,11.6333,894674.0859
2007-10-16 09:40:00,32.1,32.15,32.0,32.15,592077.3714891361,11.6405,11.6586,11.6042,11.6586,592077.3715
2007-10-16 09:50:00,32.15,32.22,32.14,32.16,327106.51828298887,11.6586,11.684,11.655,11.6623,327106.5183
2007-10-16 10:00:00,32.17,32.25,32.12,32.22,454160.0423953365,11.6659,11.6949,11.6478,11.684,454160.0424
2007-10-16 10:10:00,32.21,32.23,31.75,31.85,1205219.925808161,11.6804,11.6877,11.5136,11.5499,1205219.9258
2007-10-16 10:20:00,31.85,31.9,31.81,31.87,935877.0535241122,11.5499,11.568,11.5353,11.5571,935877.0535
2007-10-16 10:30:00,31.86,31.94,31.86,31.88,528219.3958664547,11.5535,11.5825,11.5535,11.5607,528219.3959
2007-10-16 10:40:00,31.88,31.94,31.85,31.92,401695.8134605193,11.5607,11.5825,11.5499,11.5752,401695.8135
2007-10-16 10:50:00,31.92,32.0,31.88,31.97,291202.9676735559,11.5752,11.6042,11.5607,11.5934,291202.9677
2007-10-16 11:00:00,31.97,31.97,31.88,31.91,436406.9952305246,11.5934,11.5934,11.5607,11.5716,436406.9952
2007-10-16 11:10:00,31.91,31.91,31.86,31.86,285108.6380498145,11.5716,11.5716,11.5535,11.5535,285108.638
2007-10-16 11:20:00,31.86,31.89,31.85,31.89,296899.84101748804,11.5535,11.5644,11.5499,11.5644,296899.841
2007-10-16 11:30:00,31.9,32.0,31.9,31.98,336512.9835718071,11.568,11.6042,11.568,11.597,336512.9836
2007-10-16 11:40:00,31.97,31.97,31.93,31.94,372681.5050344462,11.5934,11.5934,11.5789,11.5825,372681.505
2007-10-16 11:50:00,31.94,31.95,31.85,31.86,316110.22787493374,11.5825,11.5861,11.5499,11.5535,316110.2279
2007-10-16 12:00:00,31.87,31.88,31.84,31.88,291600.4239533651,11.5571,11.5607,11.5462,11.5607,291600.424
2007-10-16 12:10:00,31.87,31.88,31.79,31.81,240593.5347111817,11.5571,11.5607,11.5281,11.5353,240593.5347
2007-10-16 12:20:00,31.81,31.82,31.77,31.77,292395.33651298354,11.5353,11.539,11.5208,11.5208,292395.3365
2007-10-16 12:30:00,31.78,31.78,31.62,31.63,4742713.30153683,11.5245,11.5245,11.4664,11.4701,4742713.3015
2007-10-16 12:40:00,31.63,31.66,31.57,31.59,564652.8881822999,11.4701,11.481,11.4483,11.4556,564652.8882
2007-10-16 12:50:00,31.59,31.63,31.57,31.63,280604.13354531,11.4556,11.4701,11.4483,11.4701,280604.1335
2007-10-16 13:00:00,31.63,31.63,31.51,31.54,434154.7429782724,11.4701,11.4701,11.4266,11.4374,434154.743
2007-10-16 13:10:00,31.54,31.62,31.5,31.6,596184.4197138314,11.4374,11.4664,11.4229,11.4592,596184.4197
2007-10-16 13:20:00,31.59,31.69,31.57,31.63,536433.4923158452,11.4556,11.4918,11.4483,11.4701,536433.4923
2007-10-16 13:30:00,31.63,31.71,31.6,31.69,461314.2554319024,11.4701,11.4991,11.4592,11.4918,461314.2554
2007-10-16 13:40:00,31.7,31.71,31.6,31.63,483571.8071012189,11.4955,11.4991,11.4592,11.4701,483571.8071
2007-10-16 13:50:00,31.63,31.63,31.55,31.62,348436.6719660837,11.4701,11.4701,11.4411,11.4664,348436.672
2007-10-16 14:00:00,31.62,31.64,31.57,31.62,366719.6608373079,11.4664,11.4737,11.4483,11.4664,366719.6608
2007-10-16 14:10:00,31.62,31.69,31.59,31.63,392156.862745098,11.4664,11.4918,11.4556,11.4701,392156.8627
2007-10-16 14:20:00,31.63,31.65,31.57,31.57,226417.5940646529,11.4701,11.4773,11.4483,11.4483,226417.5941
2007-10-16 14:30:00,31.58,31.6,31.52,31.56,407525.1722310546,11.4519,11.4592,11.4302,11.4447,407525.1722
2007-10-16 14:40:00,31.56,31.66,31.53,31.63,360360.3603603604,11.4447,11.481,11.4338,11.4701,360360.3604
2007-10-16 14:50:00,31.63,31.66,31.6,31.63,575516.693163752,11.4701,11.481,11.4592,11.4701,575516.6932
2007-10-16 15:00:00,31.63,31.63,31.51,31.56,627053.5241123476,11.4701,11.4701,11.4266,11.4447,627053.5241
2007-10-16 15:10:00,31.56,31.61,31.53,31.6,623741.3884472707,11.4447,11.4628,11.4338,11.4592,623741.3884
2007-10-16 15:20:00,31.6,31.6,31.57,31.57,494435.6120826709,11.4592,11.4592,11.4483,11.4483,494435.6121
2007-10-16 15:30:00,31.57,31.65,31.51,31.59,794250.1324854265,11.4483,11.4773,11.4266,11.4556,794250.1325
2007-10-16 15:40:00,31.6,31.6,31.53,31.56,721118.1770005298,11.4592,11.4592,11.4338,11.4447,721118.177
2007-10-16 15:50:00,31.56,31.61,31.54,31.57,1220323.2644409114,11.4447,11.4628,11.4374,11.4483,1220323.2644
2007-10-17 09:30:00,32.07,32.13,31.7,31.83,1417859.035506094,11.6296,11.6514,11.4955,11.5426,1417859.0355
2007-10-17 09:40:00,31.84,31.88,31.7,31.78,1067037.625861155,11.5462,11.5607,11.4955,11.5245,1067037.6259
2007-10-17 09:50:00,31.78,31.82,31.74,31.78,728669.8463169051,11.5245,11.539,11.51,11.5245,728669.8463
2007-10-17 10:00:00,31.78,31.78,31.67,31.75,954954.9549549548,11.5245,11.5245,11.4846,11.5136,954954.955
2007-10-17 10:10:00,31.75,31.75,31.67,31.71,600556.4387917329,11.5136,11.5136,11.4846,11.4991,600556.4388
2007-10-17 10:20:00,31.72,31.75,31.63,31.66,664281.9289878113,11.5027,11.5136,11.4701,11.481,664281.929
2007-10-17 10:30:00,31.66,31.67,31.48,31.54,882087.9703232644,11.481,11.4846,11.4157,11.4374,882087.9703
2007-10-17 10:40:00,31.54,31.72,31.53,31.69,773979.8622151563,11.4374,11.5027,11.4338,11.4918,773979.8622
2007-10-17 10:50:00,31.69,31.72,31.67,31.7,810943.2962374138,11.4918,11.5027,11.4846,11.4955,810943.2962
2007-10-17 11:00:00,31.7,31.74,31.64,31.68,604133.5453100158,11.4955,11.51,11.4737,11.4882,604133.5453
2007-10-17 11:10:00,31.68,31.75,31.68,31.71,244833.0683624801,11.4882,11.5136,11.4882,11.4991,244833.0684
2007-10-17 11:20:00,31.7,31.72,31.68,31.72,483306.8362480127,11.4955,11.5027,11.4882,11.5027,483306.8362
2007-10-17 11:30:00,31.72,31.78,31.69,31.78,476020.1377848436,11.5027,11.5245,11.4918,11.5245,476020.1378
2007-10-17 11:40:00,31.78,31.82,31.75,31.81,251987.28139904607,11.5245,11.539,11.5136,11.5353,251987.2814
2007-10-17 11:50:00,31.81,31.83,31.75,31.76,233571.80710121884,11.5353,11.5426,11.5136,11.5172,233571.8071
2007-10-17 12:00:00,31.76,31.81,31.74,31.74,242845.786963434,11.5172,11.5353,11.51,11.51,242845.787
2007-10-17 12:10:00,31.73,31.75,31.67,31.67,327503.97456279804,11.5063,11.5136,11.4846,11.4846,327503.9746
2007-10-17 12:20:00,31.67,31.68,31.54,31.56,326974.03285638575,11.4846,11.4882,11.4374,11.4447,326974.0329
2007-10-17 12:30:00,31.56,31.56,31.51,31.54,426073.13195548486,11.4447,11.4447,11.4266,11.4374,426073.132
2007-10-17 12:40:00,31.54,31.57,31.49,31.51,278881.82299947005,11.4374,11.4483,11.4193,11.4266,278881.823
2007-10-17 12:50:00,31.51,31.55,31.41,31.45,396793.8526762056,11.4266,11.4411,11.3903,11.4048,396793.8527
2007-10-17 13:00:00,31.45,31.48,31.37,31.38,447005.8293587705,11.4048,11.4157,11.3758,11.3794,447005.8294
2007-10-17 13:10:00,31.37,31.48,31.32,31.42,546899.841017488,11.3758,11.4157,11.3577,11.3939,546899.841
2007-10-17 13:20:00,31.42,31.42,31.33,31.35,420243.7731849496,11.3939,11.3939,11.3613,11.3685,420243.7732
2007-10-17 13:30:00,31.35,31.47,31.34,31.44,337705.35241123475,11.3685,11.4121,11.3649,11.4012,337705.3524
2007-10-17 13:40:00,31.45,31.47,31.35,31.35,317302.5967143614,11.4048,11.4121,11.3685,11.3685,317302.5967
2007-10-17 13:50:00,31.35,31.39,31.26,31.32,696873.3439321674,11.3685,11.383,11.3359,11.3577,696873.3439
2007-10-17 14:00:00,31.32,31.33,31.2,31.31,1214228.93481717,11.3577,11.3613,11.3141,11.354,1214228.9348
2007-10-17 14:10:00,31.31,31.44,31.27,31.44,660174.880763116,11.354,11.4012,11.3395,11.4012,660174.8808
2007-10-17 14:20:00,31.43,31.49,31.38,31.48,634870.1642819289,11.3975,11.4193,11.3794,11.4157,634870.1643
2007-10-17 14:30:00,31.48,31.51,31.47,31.48,684419.7138314785,11.4157,11.4266,11.4121,11.4157,684419.7138
2007-10-17 14:40:00,31.48,31.59,31.46,31.49,722310.5458399575,11.4157,11.4556,11.4084,11.4193,722310.5458
2007-10-17 14:50:00,31.49,31.51,31.43,31.48,595124.5363010068,11.4193,11.4266,11.3975,11.4157,595124.5363
2007-10-17 15:00:00,31.49,31.56,31.48,31.51,601748.8076311605,11.4193,11.4447,11.4157,11.4266,601748.8076
2007-10-17 15:10:00,31.51,31.6,31.5,31.56,617249.6025437202,11.4266,11.4592,11.4229,11.4447,617249.6025
2007-10-17 15:20:00,31.57,31.61,31.54,31.57,713301.5368309485,11.4483,11.4628,11.4374,11.4483,713301.5368
2007-10-17 15:30:00,31.57,31.58,31.47,31.48,770667.7265500794,11.4483,11.4519,11.4121,11.4157,770667.7266
2007-10-17 15:40:00,31.48,31.6,31.48,31.57,1031928.9878113408,11.4157,11.4592,11.4157,11.4483,1031928.9878
2007-10-17 15:50:00,31.57,31.65,31.55,31.64,1338765.2358240592,11.4483,11.4773,11.4411,11.4737,1338765.2358
2007-10-18 09:30:00,31.6,31.85,31.55,31.68,851881.2930577636,11.4592,11.5499,11.4411,11.4882,851881.2931
2007-10-18 09:40:00,31.69,31.75,31.68,31.75,584393.2167461579,11.4918,11.5136,11.4882,11.5136,584393.2167
2007-10-18 09:50:00,31.74,31.85,31.7,31.83,491653.4181240063,11.51,11.5499,11.4955,11.5426,491653.4181
2007-10-18 10:00:00,31.83,31.88,31.72,31.87,615262.321144674,11.5426,11.5607,11.5027,11.5571,615262.3211
2007-10-18 10:10:00,31.87,31.92,31.86,31.9,719263.3810280869,11.5571,11.5752,11.5535,11.568,719263.381
2007-10-18 10:20:00,31.9,31.97,31.88,31.97,584525.702172761,11.568,11.5934,11.5607,11.5934,584525.7022
2007-10-18 10:30:00,31.97,31.97,31.78,31.79,628775.8346581876,11.5934,11.5934,11.5245,11.5281,628775.8347
2007-10-18 10:40:00,31.78,31.87,31.78,31.86,639507.1542130365,11.5245,11.5571,11.5245,11.5535,639507.1542
2007-10-18 10:50:00,31.87,31.95,31.86,31.91,369104.3985161632,11.5571,11.5861,11.5535,11.5716,369104.3985
2007-10-18 11:00:00,31.91,31.95,31.9,31.92,443693.69369369367,11.5716,11.5861,11.568,11.5752,443693.6937
2007-10-18 11:10:00,31.92,31.93,31.81,31.81,526099.6290408055,11.5752,11.5789,11.5353,11.5353,526099.629
2007-10-18 11:20:00,31.81,31.84,31.79,31.83,603073.6618971913,11.5353,11.5462,11.5281,11.5426,603073.6619
2007-10-18 11:30:00,31.82,31.88,31.82,31.86,556306.3063063063,11.539,11.5607,11.539,11.5535,556306.3063
2007-10-18 11:40:00,31.86,31.88,31.75,31.78,644541.6004239533,11.5535,11.5607,11.5136,11.5245,644541.6004
2007-10-18 11:50:00,31.78,31.85,31.78,31.8,396263.9109697933,11.5245,11.5499,11.5245,11.5317,396263.911
2007-10-18 12:00:00,31.81,31.84,31.76,31.81,573264.4409114997,11.5353,11.5462,11.5172,11.5353,573264.4409
2007-10-18 12:10:00,31.81,31.84,31.74,31.77,429385.2676205617,11.5353,11.5462,11.51,11.5208,429385.2676
2007-10-18 12:20:00,31.76,31.8,31.76,31.78,317832.5384207737,11.5172,11.5317,11.5172,11.5245,317832.5384
2007-10-18 12:30:00,31.78,31.81,31.73,31.74,561738.2087970322,11.5245,11.5353,11.5063,11.51,561738.2088
2007-10-18 12:40:00,31.74,31.8,31.73,31.76,498012.7186009539,11.51,11.5317,11.5063,11.5172,498012.7186
2007-10-18 12:50:00,31.77,31.77,31.6,31.63,775039.7456279808,11.5208,11.5208,11.4592,11.4701,775039.7456
2007-10-18 13:00:00,31.62,31.63,31.52,31.54,619634.3402225755,11.4664,11.4701,11.4302,11.4374,619634.3402
2007-10-18 13:10:00,31.54,31.58,31.52,31.57,703895.0715421303,11.4374,11.4519,11.4302,11.4483,703895.0715
2007-10-18 13:20:00,31.57,31.6,31.54,31.56,383810.2808691044,11.4483,11.4592,11.4374,11.4447,383810.2809
2007-10-18 13:30:00,31.56,31.65,31.55,31.6,850556.4387917329,11.4447,11.4773,11.4411,11.4592,850556.4388
2007-10-18 13:40:00,31.6,31.61,31.52,31.54,565977.7424483306,11.4592,11.4628,11.4302,11.4374,565977.7424
2007-10-18 13:50:00,31.54,31.65,31.52,31.61,850688.9242183359,11.4374,11.4773,11.4302,11.4628,850688.9242
2007-10-18 14:00:00,31.62,31.66,31.57,31.58,521595.12453630095,11.4664,11.481,11.4483,11.4519,521595.1245
2007-10-18 14:10:00,31.57,31.58,31.54,31.55,434817.1701112877,11.4483,11.4519,11.4374,11.4411,434817.1701
2007-10-18 14:20:00,31.55,31.57,31.54,31.57,485161.6322204557,11.4411,11.4483,11.4374,11.4483,485161.6322
2007-10-18 14:30:00,31.56,31.6,31.55,31.6,381955.4848966613,11.4447,11.4592,11.4411,11.4592,381955.4849
2007-10-18 14:40:00,31.59,31.62,31.54,31.54,768945.4160042395,11.4556,11.4664,11.4374,11.4374,768945.416
2007-10-18 14:50:00,31.54,31.56,31.51,31.52,292395.33651298354,11.4374,11.4447,11.4266,11.4302,292395.3365
2007-10-18 15:00:00,31.52,31.62,31.51,31.56,596449.3905670376,11.4302,11.4664,11.4266,11.4447,596449.3906
2007-10-18 15:10:00,31.56,31.63,31.56,31.62,835055.6438791732,11.4447,11.4701,11.4447,11.4664,835055.6439
2007-10-18 15:20:00,31.62,31.63,31.62,31.63,728139.9046104928,11.4664,11.4701,11.4664,11.4701,728139.9046
2007-10-18 15:30:00,31.63,31.66,31.6,31.65,736221.5156332803,11.4701,11.481,11.4592,11.4773,736221.5156
2007-10-18 15:40:00,31.65,31.68,31.61,31.62,748277.6894541599,11.4773,11.4882,11.4628,11.4664,748277.6895
2007-10-18 15:50:00,31.62,31.62,31.48,31.54,1784976.1526232113,11.4664,11.4664,11.4157,11.4374,1784976.1526
2007-10-19 09:30:00,31.48,31.48,31.4,31.41,5621356.650768415,11.4157,11.4157,11.3867,11.3903,5621356.6508
2007-10-19 09:40:00,31.41,31.51,31.4,31.48,420376.2586115527,11.3903,11.4266,11.3867,11.4157,420376.2586
2007-10-19 09:50:00,31.48,31.62,31.46,31.61,538288.2882882883,11.4157,11.4664,11.4084,11.4628,538288.2883
2007-10-19 10:00:00,31.61,31.63,31.5,31.59,720588.2352941176,11.4628,11.4701,11.4229,11.4556,720588.2353
2007-10-19 10:10:00,31.59,31.61,31.52,31.54,583333.3333333333,11.4556,11.4628,11.4302,11.4374,583333.3333
2007-10-19 10:20:00,31.54,31.61,31.52,31.6,530471.6481187069,11.4374,11.4628,11.4302,11.4592,530471.6481
2007-10-19 10:30:00,31.6,31.61,31.49,31.57,603603.6036036036,11.4592,11.4628,11.4193,11.4483,603603.6036
2007-10-19 10:40:00,31.57,31.6,31.53,31.58,382882.8828828829,11.4483,11.4592,11.4338,11.4519,382882.8829
2007-10-19 10:50:00,31.58,31.62,31.52,31.55,427000.5299417064,11.4519,11.4664,11.4302,11.4411,427000.5299
2007-10-19 11:00:00,31.55,31.62,31.55,31.59,406200.3179650238,11.4411,11.4664,11.4411,11.4556,406200.318
2007-10-19 11:10:00,31.59,31.62,31.55,31.56,263513.5135135135,11.4556,11.4664,11.4411,11.4447,263513.5135
2007-10-19 11:20:00,31.55,31.56,31.48,31.51,393614.2024377318,11.4411,11.4447,11.4157,11.4266,393614.2024
2007-10-19 11:30:00,31.51,31.52,31.33,31.41,693826.1791202967,11.4266,11.4302,11.3613,11.3903,693826.1791
2007-10-19 11:40:00,31.4,31.55,31.38,31.55,350556.4387917329,11.3867,11.4411,11.3794,11.4411,350556.4388
2007-10-19 11:50:00,31.55,31.61,31.52,31.58,356915.7392686804,11.4411,11.4628,11.4302,11.4519,356915.7393
2007-10-19 12:00:00,31.58,31.58,31.51,31.54,322602.0137784843,11.4519,11.4519,11.4266,11.4374,322602.0138
2007-10-19 12:10:00,31.54,31.56,31.49,31.51,360492.8457869634,11.4374,11.4447,11.4193,11.4266,360492.8458
2007-10-19 12:20:00,31.51,31.51,31.48,31.48,232114.46740858504,11.4266,11.4266,11.4157,11.4157,232114.4674
2007-10-19 12:30:00,31.48,31.51,31.48,31.51,182432.43243243243,11.4157,11.4266,11.4157,11.4266,182432.4324
2007-10-19 12:40:00,31.51,31.57,31.5,31.53,331081.08108108107,11.4266,11.4483,11.4229,11.4338,331081.0811
2007-10-19 12:50:00,31.53,31.54,31.48,31.51,228802.3317435082,11.4338,11.4374,11.4157,11.4266,228802.3317
2007-10-19 13:00:00,31.51,31.51,31.45,31.48,413089.56014838367,11.4266,11.4266,11.4048,11.4157,413089.5601
2007-10-19 13:10:00,31.48,31.51,31.46,31.5,252252.25225225225,11.4157,11.4266,11.4084,11.4229,252252.2523
2007-10-19 13:20:00,31.51,31.52,31.43,31.47,557366.1897191309,11.4266,11.4302,11.3975,11.4121,557366.1897
2007-10-19 13:30:00,31.47,31.54,31.46,31.5,217143.6142024377,11.4121,11.4374,11.4084,11.4229,217143.6142
2007-10-19 13:40:00,31.51,31.53,31.46,31.49,286301.00688924216,11.4266,11.4338,11.4084,11.4193,286301.0069
2007-10-19 13:50:00,31.5,31.55,31.49,31.49,210386.8574456809,11.4229,11.4411,11.4193,11.4193,210386.8574
2007-10-19 14:00:00,31.5,31.5,31.37,31.38,409247.4827768945,11.4229,11.4229,11.3758,11.3794,409247.4828
2007-10-19 14:10:00,31.38,31.41,31.34,31.39,443163.7519872814,11.3794,11.3903,11.3649,11.383,443163.752
2007-10-19 14:20:00,31.39,31.44,31.32,31.37,523714.8913619501,11.383,11.4012,11.3577,11.3758,523714.8914
2007-10-19 14:30:00,31.38,31.42,31.35,31.38,657922.6285108638,11.3794,11.3939,11.3685,11.3794,657922.6285
2007-10-19 14:40:00,31.39,31.48,31.38,31.48,773979.8622151563,11.383,11.4157,11.3794,11.4157,773979.8622
2007-10-19 14:50:00,31.48,31.48,31.32,31.37,808161.1022787492,11.4157,11.4157,11.3577,11.3758,808161.1023
2007-10-19 15:00:00,31.37,31.53,31.37,31.53,850688.9242183359,11.3758,11.4338,11.3758,11.4338,850688.9242
2007-10-19 15:10:00,31.53,31.55,31.38,31.38,987413.884472708,11.4338,11.4411,11.3794,11.3794,987413.8845
2007-10-19 15:20:00,31.38,31.41,31.29,31.29,834658.187599364,11.3794,11.3903,11.3468,11.3468,834658.1876
2007-10-19 15:30:00,31.29,31.32,31.2,31.26,874668.7864334922,11.3468,11.3577,11.3141,11.3359,874668.7864
2007-10-19 15:40:00,31.27,31.27,30.98,31.05,1665076.8415474296,11.3395,11.3395,11.2344,11.2597,1665076.8415
2007-10-19 15:50:00,31.05,31.25,31.01,31.17,3158850.026497085,11.2597,11.3323,11.2452,11.3033,3158850.0265
2007-10-22 09:30:00,30.93,31.32,30.87,31.01,1060545.8399576049,11.2162,11.3577,11.1945,11.2452,1060545.84
2007-10-22 09:40:00,31.01,31.1,30.92,31.05,1069952.3052464228,11.2452,11.2779,11.2126,11.2597,1069952.3052
2007-10-22 09:50:00,31.06,31.13,30.96,31.01,799417.0641229464,11.2634,11.2888,11.2271,11.2452,799417.0641
2007-10-22 10:00:00,31.01,31.03,30.95,31.0,732511.9236883943,11.2452,11.2525,11.2235,11.2416,732511.9237
2007-10-22 10:10:00,31.0,31.11,31.0,31.04,756756.7567567567,11.2416,11.2815,11.2416,11.2561,756756.7568
2007-10-22 10:20:00,31.04,31.18,31.04,31.11,618839.427662957,11.2561,11.3069,11.2561,11.2815,618839.4277
2007-10-22 10:30:00,31.12,31.17,31.06,31.08,561340.752517223,11.2851,11.3033,11.2634,11.2706,561340.7525
2007-10-22 10:40:00,31.09,31.14,30.97,30.98,735029.1467938526,11.2743,11.2924,11.2307,11.2344,735029.1468
2007-10-22 10:50:00,30.98,30.98,30.84,30.91,682829.8887122415,11.2344,11.2344,11.1836,11.209,682829.8887
2007-10-22 11:00:00,30.91,30.95,30.89,30.92,489533.6512983571,11.209,11.2235,11.2017,11.2126,489533.6513
2007-10-22 11:10:00,30.92,30.95,30.87,30.92,611155.2729199787,11.2126,11.2235,11.1945,11.2126,611155.2729
2007-10-22 11:20:00,30.93,30.99,30.91,30.98,579623.7413884472,11.2162,11.238,11.209,11.2344,579623.7414
2007-10-22 11:30:00,30.98,30.98,30.86,30.86,722178.0604133544,11.2344,11.2344,11.1908,11.1908,722178.0604
2007-10-22 11:40:00,30.86,30.87,30.81,30.84,782458.929517753,11.1908,11.1945,11.1727,11.1836,782458.9295
2007-10-22 11:50:00,30.85,30.95,30.84,30.95,584260.7313195548,11.1872,11.2235,11.1836,11.2235,584260.7313
2007-10-22 12:00:00,30.95,30.95,30.86,30.93,436274.5098039215,11.2235,11.2235,11.1908,11.2162,436274.5098
2007-10-22 12:10:00,30.93,30.95,30.89,30.93,454292.5278219396,11.2162,11.2235,11.2017,11.2162,454292.5278
2007-10-22 12:20:00,30.94,30.98,30.93,30.97,386327.50397456274,11.2199,11.2344,11.2162,11.2307,386327.504
2007-10-22 12:30:00,30.98,30.98,30.91,30.92,342077.3714891362,11.2344,11.2344,11.209,11.2126,342077.3715
2007-10-22 12:40:00,30.92,31.02,30.92,31.02,387519.8728139904,11.2126,11.2489,11.2126,11.2489,387519.8728
2007-10-22 12:50:00,31.02,31.1,30.86,31.08,688129.3057763645,11.2489,11.2779,11.1908,11.2706,688129.3058
2007-10-22 13:00:00,31.08,31.13,31.07,31.13,471250.66242713295,11.2706,11.2888,11.267,11.2888,471250.6624
2007-10-22 13:10:00,31.12,31.13,31.02,31.04,513513.5135135135,11.2851,11.2888,11.2489,11.2561,513513.5135
2007-10-22 13:20:00,31.04,31.19,31.01,31.15,752782.1939586644,11.2561,11.3105,11.2452,11.296,752782.194
2007-10-22 13:30:00,31.16,31.17,31.02,31.02,240461.04928457868,11.2996,11.3033,11.2489,11.2489,240461.0493
2007-10-22 13:40:00,31.02,31.1,31.0,31.05,340487.5463698993,11.2489,11.2779,11.2416,11.2597,340487.5464
2007-10-22 13:50:00,31.05,31.07,30.93,30.94,449390.5670376258,11.2597,11.267,11.2162,11.2199,449390.567
2007-10-22 14:00:00,30.94,31.04,30.94,31.03,387122.4165341812,11.2199,11.2561,11.2199,11.2525,387122.4165
2007-10-22 14:10:00,31.04,31.06,30.95,31.04,809485.95654478,11.2561,11.2634,11.2235,11.2561,809485.9565
2007-10-22 14:20:00,31.04,31.1,31.04,31.07,354398.516163222,11.2561,11.2779,11.2561,11.267,354398.5162
2007-10-22 14:30:00,31.07,31.1,30.96,30.98,500132.485426603,11.267,11.2779,11.2271,11.2344,500132.4854
2007-10-22 14:40:00,30.98,31.05,30.95,31.05,440116.58717541065,11.2344,11.2597,11.2235,11.2597,440116.5872
2007-10-22 14:50:00,31.04,31.06,31.01,31.01,500662.4271330153,11.2561,11.2634,11.2452,11.2452,500662.4271
2007-10-22 15:00:00,31.01,31.03,30.97,31.0,607843.1372549019,11.2452,11.2525,11.2307,11.2416,607843.1373
2007-10-22 15:10:00,30.99,31.01,30.96,31.01,671436.1420243772,11.238,11.2452,11.2271,11.2452,671436.142
2007-10-22 15:20:00,31.0,31.1,30.93,30.93,908717.541070482,11.2416,11.2779,11.2162,11.2162,908717.5411
2007-10-22 15:30:00,30.94,31.0,30.93,30.99,828298.8871224164,11.2199,11.2416,11.2162,11.238,828298.8871
2007-10-22 15:40:00,30.99,31.09,30.98,31.08,1060413.3545310015,11.238,11.2743,11.2344,11.2706,1060413.3545
2007-10-22 15:50:00,31.08,31.12,31.06,31.12,1532988.8712241652,11.2706,11.2851,11.2634,11.2851,1532988.8712
2007-10-23 09:30:00,31.32,31.46,31.11,31.3,1471118.1770005298,11.3577,11.4084,11.2815,11.3504,1471118.177
2007-10-23 09:40:00,31.3,31.32,31.19,31.21,856120.826709062,11.3504,11.3577,11.3105,11.3178,856120.8267
2007-10-23 09:50:00,31.21,31.3,31.15,31.3,907392.6868044514,11.3178,11.3504,11.296,11.3504,907392.6868
2007-10-23 10:00:00,31.3,31.38,31.29,31.31,903815.5802861684,11.3504,11.3794,11.3468,11.354,903815.5803
2007-10-23 10:10:00,31.32,31.42,31.31,31.41,619899.3110757816,11.3577,11.3939,11.354,11.3903,619899.3111
2007-10-23 10:20:00,31.41,31.78,31.4,31.67,1347774.2448330682,11.3903,11.5245,11.3867,11.4846,1347774.2448
2007-10-23 10:30:00,31.67,31.71,31.54,31.55,716083.7307896131,11.4846,11.4991,11.4374,11.4411,716083.7308
2007-10-23 10:40:00,31.54,31.62,31.48,31.59,664546.8998410174,11.4374,11.4664,11.4157,11.4556,664546.8998
2007-10-23 10:50:00,31.59,31.66,31.59,31.62,1100688.924218336,11.4556,11.481,11.4556,11.4664,1100688.9242
2007-10-23 11:00:00,31.61,31.62,31.51,31.54,685612.0826709061,11.4628,11.4664,11.4266,11.4374,685612.0827
2007-10-23 11:10:00,31.54,31.55,31.37,31.38,630630.6306306305,11.4374,11.4411,11.3758,11.3794,630630.6306
2007-10-23 11:20:00,31.38,31.41,31.2,31.29,661499.7350291468,11.3794,11.3903,11.3141,11.3468,661499.735
2007-10-23 11:30:00,31.29,31.34,31.22,31.32,490328.5638579756,11.3468,11.3649,11.3214,11.3577,490328.5639
2007-10-23 11:40:00,31.32,31.47,31.32,31.41,541202.9676735558,11.3577,11.4121,11.3577,11.3903,541202.9677
2007-10-23 11:50:00,31.41,31.43,31.36,31.41,395601.4838367779,11.3903,11.3975,11.3722,11.3903,395601.4838
2007-10-23 12:00:00,31.41,31.44,31.32,31.35,1066507.6841547429,11.3903,11.4012,11.3577,11.3685,1066507.6842
2007-10-23 12:10:00,31.34,31.44,31.33,31.43,524509.8039215686,11.3649,11.4012,11.3613,11.3975,524509.8039
2007-10-23 12:20:00,31.43,31.59,31.43,31.57,480922.09856915736,11.3975,11.4556,11.3975,11.4483,480922.0986
2007-10-23 12:30:00,31.57,31.57,31.51,31.53,372946.4758876523,11.4483,11.4483,11.4266,11.4338,372946.4759
2007-10-23 12:40:00,31.53,31.59,31.51,31.52,289083.2008479067,11.4338,11.4556,11.4266,11.4302,289083.2008
2007-10-23 12:50:00,31.53,31.54,31.4,31.4,255564.38791732903,11.4338,11.4374,11.3867,11.3867,255564.3879
2007-10-23 13:00:00,31.41,31.47,31.35,31.46,367382.0879703232,11.3903,11.4121,11.3685,11.4084,367382.088
2007-10-23 13:10:00,31.45,31.5,31.39,31.44,417991.5209326973,11.4048,11.4229,11.383,11.4012,417991.5209
2007-10-23 13:20:00,31.44,31.48,31.4,31.41,457604.6634870164,11.4012,11.4157,11.3867,11.3903,457604.6635
2007-10-23 13:30:00,31.41,31.46,31.37,31.46,352543.72019077896,11.3903,11.4084,11.3758,11.4084,352543.7202
2007-10-23 13:40:00,31.46,31.57,31.46,31.5,704027.5569687333,11.4084,11.4483,11.4084,11.4229,704027.557
2007-10-23 13:50:00,31.49,31.58,31.48,31.55,563857.9756226814,11.4193,11.4519,11.4157,11.4411,563857.9756
2007-10-23 14:00:00,31.55,31.63,31.51,31.63,599231.5845257022,11.4411,11.4701,11.4266,11.4701,599231.5845
2007-10-23 14:10:00,31.63,31.7,31.61,31.66,439851.6163222045,11.4701,11.4955,11.4628,11.481,439851.6163
2007-10-23 14:20:00,31.66,31.7,31.61,31.63,429782.7239003709,11.481,11.4955,11.4628,11.4701,429782.7239
2007-10-23 14:30:00,31.63,31.69,31.57,31.6,516560.67832538416,11.4701,11.4918,11.4483,11.4592,516560.6783
2007-10-23 14:40:00,31.6,31.68,31.59,31.62,588235.294117647,11.4592,11.4882,11.4556,11.4664,588235.2941
2007-10-23 14:50:00,31.61,31.66,31.6,31.63,521860.0953895071,11.4628,11.481,11.4592,11.4701,521860.0954
2007-10-23 15:00:00,31.64,31.69,31.63,31.63,799947.0058293587,11.4737,11.4918,11.4701,11.4701,799947.0058
2007-10-23 15:10:00,31.63,31.63,31.6,31.62,619104.3985161631,11.4701,11.4701,11.4592,11.4664,619104.3985
2007-10-23 15:20:00,31.62,31.66,31.6,31.63,983704.2925278218,11.4664,11.481,11.4592,11.4701,983704.2925
2007-10-23 15:30:00,31.63,31.79,31.62,31.78,1420243.7731849495,11.4701,11.5281,11.4664,11.5245,1420243.7732
2007-10-23 15:40:00,31.78,31.81,31.66,31.68,1597244.303126656,11.5245,11.5353,11.481,11.4882,1597244.3031
2007-10-23 15:50:00,31.69,31.75,31.65,31.75,2163222.0455749864,11.4918,11.5136,11.4773,11.5136,2163222.0456
2007-10-24 09:30:00,31.63,31.63,31.27,31.32,1427265.5007949125,11.4701,11.4701,11.3395,11.3577,1427265.5008
2007-10-24 09:40:00,31.32,31.53,31.31,31.45,630233.1743508213,11.3577,11.4338,11.354,11.4048,630233.1744
2007-10-24 09:50:00,31.44,31.48,31.4,31.41,632087.9703232644,11.4012,11.4157,11.3867,11.3903,632087.9703
2007-10-24 10:00:00,31.41,31.41,31.14,31.3,1253974.562798092,11.3903,11.3903,11.2924,11.3504,1253974.5628
2007-10-24 10:10:00,31.31,31.32,31.14,31.23,831611.0227874933,11.354,11.3577,11.2924,11.325,831611.0228
2007-10-24 10:20:00,31.23,31.29,31.17,31.21,667726.5500794912,11.325,11.3468,11.3033,11.3178,667726.5501
2007-10-24 10:30:00,31.22,31.22,31.07,31.08,808691.0439851616,11.3214,11.3214,11.267,11.2706,808691.044
2007-10-24 10:40:00,31.08,31.08,30.8,30.83,903418.1240063593,11.2706,11.2706,11.1691,11.18,903418.124
2007-10-24 10:50:00,30.83,30.86,30.76,30.81,722840.4875463698,11.18,11.1908,11.1546,11.1727,722840.4875
2007-10-24 11:00:00,30.8,30.83,30.73,30.74,710784.3137254901,11.1691,11.18,11.1437,11.1473,710784.3137
2007-10-24 11:10:00,30.74,30.74,30.52,30.55,1096979.3322734495,11.1473,11.1473,11.0676,11.0784,1096979.3323
2007-10-24 11:20:00,30.55,30.62,30.45,30.62,888977.2125066242,11.0784,11.1038,11.0422,11.1038,888977.2125
2007-10-24 11:30:00,30.62,30.64,30.56,30.58,733174.3508214096,11.1038,11.1111,11.0821,11.0893,733174.3508
2007-10-24 11:40:00,30.58,30.61,30.52,30.55,528086.9104398516,11.0893,11.1002,11.0676,11.0784,528086.9104
2007-10-24 11:50:00,30.55,30.61,30.53,30.58,1027424.483306836,11.0784,11.1002,11.0712,11.0893,1027424.4833
2007-10-24 12:00:00,30.57,30.75,30.56,30.74,949390.5670376258,11.0857,11.151,11.0821,11.1473,949390.567
2007-10-24 12:10:00,30.73,30.8,30.73,30.74,622019.0779014308,11.1437,11.1691,11.1437,11.1473,622019.0779
2007-10-24 12:20:00,30.74,30.83,30.71,30.8,696210.916799152,11.1473,11.18,11.1365,11.1691,696210.9168
2007-10-24 12:30:00,30.8,30.9,30.73,30.76,785373.6089030206,11.1691,11.2054,11.1437,11.1546,785373.6089
2007-10-24 12:40:00,30.76,30.92,30.74,30.89,544780.0741918389,11.1546,11.2126,11.1473,11.2017,544780.0742
2007-10-24 12:50:00,30.89,30.89,30.77,30.89,546767.3555908849,11.2017,11.2017,11.1582,11.2017,546767.3556
2007-10-24 13:00:00,30.89,30.95,30.83,30.94,562665.6067832538,11.2017,11.2235,11.18,11.2199,562665.6068
2007-10-24 13:10:00,30.95,30.96,30.85,30.89,686009.5389507153,11.2235,11.2271,11.1872,11.2017,686009.539
2007-10-24 13:20:00,30.89,30.95,30.8,30.92,560280.8691043984,11.2017,11.2235,11.1691,11.2126,560280.8691
2007-10-24 13:30:00,30.92,30.95,30.83,30.83,525702.1727609963,11.2126,11.2235,11.18,11.18,525702.1728
2007-10-24 13:40:00,30.83,30.89,30.8,30.85,559088.5002649708,11.18,11.2017,11.1691,11.1872,559088.5003
2007-10-24 13:50:00,30.84,30.88,30.77,30.84,757816.6401695813,11.1836,11.1981,11.1582,11.1836,757816.6402
2007-10-24 14:00:00,30.85,30.86,30.67,30.75,1062665.6067832538,11.1872,11.1908,11.1219,11.151,1062665.6068
2007-10-24 14:10:00,30.74,31.08,30.71,31.04,1856650.768415474,11.1473,11.2706,11.1365,11.2561,1856650.7684
2007-10-24 14:20:00,31.04,31.26,31.03,31.23,1257551.6693163752,11.2561,11.3359,11.2525,11.325,1257551.6693
2007-10-24 14:30:00,31.23,31.42,31.19,31.32,1328298.8871224164,11.325,11.3939,11.3105,11.3577,1328298.8871
2007-10-24 14:40:00,31.32,31.41,31.26,31.31,925808.1611022786,11.3577,11.3903,11.3359,11.354,925808.1611
2007-10-24 14:50:00,31.31,31.36,31.2,31.26,901828.2988871224,11.354,11.3722,11.3141,11.3359,901828.2989
2007-10-24 15:00:00,31.26,31.32,31.17,31.23,701245.3630100688,11.3359,11.3577,11.3033,11.325,701245.363
2007-10-24 15:10:00,31.23,31.48,31.23,31.42,1046634.8701642818,11.325,11.4157,11.325,11.3939,1046634.8702
2007-10-24 15:20:00,31.41,31.41,31.32,31.41,972178.0604133544,11.3903,11.3903,11.3577,11.3903,972178.0604
2007-10-24 15:30:00,31.41,31.44,31.24,31.26,955882.3529411764,11.3903,11.4012,11.3286,11.3359,955882.3529
2007-10-24 15:40:00,31.26,31.32,31.25,31.32,1136062.5331213565,11.3359,11.3577,11.3323,11.3577,1136062.5331
2007-10-24 15:50:00,31.32,31.39,31.28,31.36,1790673.0259671437,11.3577,11.383,11.3432,11.3722,1790673.026
2007-10-25 09:30:00,31.35,31.53,31.17,31.2,925808.1611022786,11.3685,11.4338,11.3033,11.3141,925808.1611
2007-10-25 09:40:00,31.21,31.23,30.98,30.98,642421.8335983041,11.3178,11.325,11.2344,11.2344,642421.8336
2007-10-25 09:50:00,30.98,31.16,30.95,31.07,863804.9814520401,11.2344,11.2996,11.2235,11.267,863804.9815
2007-10-25 10:00:00,31.07,31.12,31.01,31.04,652490.7260201378,11.267,11.2851,11.2452,11.2561,652490.726
2007-10-25 10:10:00,31.04,31.14,30.95,31.14,961844.1971383148,11.2561,11.2924,11.2235,11.2924,961844.1971
2007-10-25 10:20:00,31.13,31.14,31.08,31.08,589162.6921038685,11.2888,11.2924,11.2706,11.2706,589162.6921
2007-10-25 10:30:00,31.09,31.1,31.02,31.02,419713.83147853735,11.2743,11.2779,11.2489,11.2489,419713.8315
2007-10-25 10:40:00,31.02,31.05,30.99,31.04,444488.6062533121,11.2489,11.2597,11.238,11.2561,444488.6063
2007-10-25 10:50:00,31.05,31.08,31.02,31.02,417594.06465288816,11.2597,11.2706,11.2489,11.2489,417594.0647
2007-10-25 11:00:00,31.02,31.04,30.9,30.91,608240.5935347112,11.2489,11.2561,11.2054,11.209,608240.5935
2007-10-25 11:10:00,30.91,30.95,30.85,30.9,420773.7148913619,11.209,11.2235,11.1872,11.2054,420773.7149
2007-10-25 11:20:00,30.9,30.91,30.8,30.85,811208.26709062,11.2054,11.209,11.1691,11.1872,811208.2671
2007-10-25 11:30:00,30.85,30.9,30.82,30.82,593534.71118177,11.1872,11.2054,11.1763,11.1763,593534.7112
2007-10-25 11:40:00,30.82,30.82,30.76,30.77,705219.925808161,11.1763,11.1763,11.1546,11.1582,705219.9258
2007-10-25 11:50:00,30.77,30.77,30.69,30.71,791202.9676735558,11.1582,11.1582,11.1292,11.1365,791202.9677
2007-10-25 12:00:00,30.72,30.77,30.68,30.77,814785.3736089029,11.1401,11.1582,11.1256,11.1582,814785.3736
2007-10-25 12:10:00,30.77,30.8,30.74,30.8,604001.0598834128,11.1582,11.1691,11.1473,11.1691,604001.0599
2007-10-25 12:20:00,30.81,30.89,30.77,30.89,670243.7731849496,11.1727,11.2017,11.1582,11.2017,670243.7732
2007-10-25 12:30:00,30.88,30.89,30.8,30.86,503842.0773714891,11.1981,11.2017,11.1691,11.1908,503842.0774
2007-10-25 12:40:00,30.86,30.89,30.83,30.83,312930.57763646,11.1908,11.2017,11.18,11.18,312930.5776
2007-10-25 12:50:00,30.83,30.85,30.82,30.84,549947.0058293587,11.18,11.1872,11.1763,11.1836,549947.0058
2007-10-25 13:00:00,30.84,30.89,30.79,30.81,404345.5219925808,11.1836,11.2017,11.1655,11.1727,404345.522
2007-10-25 13:10:00,30.8,30.84,30.75,30.77,542262.8510863804,11.1691,11.1836,11.151,11.1582,542262.8511
2007-10-25 13:20:00,30.77,30.8,30.67,30.72,904213.0365659776,11.1582,11.1691,11.1219,11.1401,904213.0366
2007-10-25 13:30:00,30.73,30.8,30.72,30.8,512056.17382087966,11.1437,11.1691,11.1401,11.1691,512056.1738
2007-10-25 13:40:00,30.8,30.8,30.73,30.79,420376.2586115527,11.1691,11.1691,11.1437,11.1655,420376.2586
2007-10-25 13:50:00,30.79,30.79,30.71,30.77,544647.5887652357,11.1655,11.1655,11.1365,11.1582,544647.5888
2007-10-25 14:00:00,30.77,30.78,30.62,30.67,789745.627980922,11.1582,11.1618,11.1038,11.1219,789745.628
2007-10-25 14:10:00,30.67,30.7,30.64,30.66,605193.4287228404,11.1219,11.1328,11.1111,11.1183,605193.4287
2007-10-25 14:20:00,30.66,30.82,30.65,30.78,766693.1637519872,11.1183,11.1763,11.1147,11.1618,766693.1638
2007-10-25 14:30:00,30.79,30.83,30.76,30.82,744170.6412294647,11.1655,11.18,11.1546,11.1763,744170.6412
2007-10-25 14:40:00,30.81,30.87,30.77,30.77,953497.6152623212,11.1727,11.1945,11.1582,11.1582,953497.6153
2007-10-25 14:50:00,30.78,31.0,30.78,30.98,867117.117117117,11.1618,11.2416,11.1618,11.2344,867117.1171
2007-10-25 15:00:00,30.98,30.99,30.84,30.89,585718.0710121886,11.2344,11.238,11.1836,11.2017,585718.071
2007-10-25 15:10:00,30.89,30.94,30.87,30.94,492183.3598304186,11.2017,11.2199,11.1945,11.2199,492183.3598
2007-10-25 15:20:00,30.94,30.95,30.91,30.92,749867.5145733969,11.2199,11.2235,11.209,11.2126,749867.5146
2007-10-25 15:30:00,30.92,30.95,30.87,30.95,846846.8468468467,11.2126,11.2235,11.1945,11.2235,846846.8468
2007-10-25 15:40:00,30.95,31.03,30.92,31.0,1694356.1208267089,11.2235,11.2525,11.2126,11.2416,1694356.1208
2007-10-25 15:50:00,31.0,31.01,30.92,30.93,1839825.119236884,11.2416,11.2452,11.2126,11.2162,1839825.1192
2007-10-26 09:30:00,31.18,31.18,30.74,30.98,1040408.0551139374,11.3069,11.3069,11.1473,11.2344,1040408.0551
2007-10-26 09:40:00,30.98,31.04,30.85,30.97,471913.0895601484,11.2344,11.2561,11.1872,11.2307,471913.0896
2007-10-26 09:50:00,30.96,31.01,30.95,31.0,365924.7482776895,11.2271,11.2452,11.2235,11.2416,365924.7483
2007-10-26 10:00:00,31.0,31.13,30.95,31.12,922363.5400105988,11.2416,11.2888,11.2235,11.2851,922363.54
2007-10-26 10:10:00,31.13,31.19,31.02,31.07,552729.1997880233,11.2888,11.3105,11.2489,11.267,552729.1998
2007-10-26 10:20:00,31.07,31.17,31.0,31.11,272390.0370959194,11.267,11.3033,11.2416,11.2815,272390.0371
2007-10-26 10:30:00,31.11,31.21,31.09,31.18,773449.920508744,11.2815,11.3178,11.2743,11.3069,773449.9205
2007-10-26 10:40:00,31.18,31.23,31.15,31.21,398118.70694223634,11.3069,11.325,11.296,11.3178,398118.7069
2007-10-26 10:50:00,31.21,31.23,31.17,31.18,385665.0768415474,11.3178,11.325,11.3033,11.3069,385665.0768
2007-10-26 11:00:00,31.18,31.19,31.05,31.05,351616.3222045575,11.3069,11.3105,11.2597,11.2597,351616.3222
2007-10-26 11:10:00,31.05,31.07,30.96,30.97,599894.0116587175,11.2597,11.267,11.2271,11.2307,599894.0117
2007-10-26 11:20:00,30.96,31.01,30.89,30.96,576709.0620031796,11.2271,11.2452,11.2017,11.2271,576709.062
2007-10-26 11:30:00,30.97,31.04,30.95,31.01,640567.0376258611,11.2307,11.2561,11.2235,11.2452,640567.0376
2007-10-26 11:40:00,31.01,31.04,30.93,31.04,425543.19024907256,11.2452,11.2561,11.2162,11.2561,425543.1902
2007-10-26 11:50:00,31.04,31.14,31.04,31.08,440646.52888182295,11.2561,11.2924,11.2561,11.2706,440646.5289
2007-10-26 12:00:00,31.08,31.09,31.02,31.06,404213.0365659777,11.2706,11.2743,11.2489,11.2634,404213.0366
2007-10-26 12:10:00,31.06,31.14,31.02,31.09,348966.613672496,11.2634,11.2924,11.2489,11.2743,348966.6137
2007-10-26 12:20:00,31.09,31.17,31.04,31.13,496422.893481717,11.2743,11.3033,11.2561,11.2888,496422.8935
2007-10-26 12:30:00,31.14,31.17,31.08,31.14,431902.49072602007,11.2924,11.3033,11.2706,11.2924,431902.4907
2007-10-26 12:40:00,31.14,31.17,31.07,31.09,323264.4409114997,11.2924,11.3033,11.267,11.2743,323264.4409
2007-10-26 12:50:00,31.08,31.14,31.07,31.1,375463.69899311074,11.2706,11.2924,11.267,11.2779,375463.699
2007-10-26 13:00:00,31.11,31.11,31.04,31.06,443031.2665606783,11.2815,11.2815,11.2561,11.2634,443031.2666
2007-10-26 13:10:00,31.06,31.18,31.04,31.17,311870.69422363536,11.2634,11.3069,11.2561,11.3033,311870.6942
2007-10-26 13:20:00,31.18,31.24,31.17,31.21,411234.7641759406,11.3069,11.3286,11.3033,11.3178,411234.7642
2007-10-26 13:30:00,31.22,31.26,31.14,31.21,440116.58717541065,11.3214,11.3359,11.2924,11.3178,440116.5872
2007-10-26 13:40:00,31.22,31.25,31.18,31.24,319952.3052464229,11.3214,11.3323,11.3069,11.3286,319952.3052
2007-10-26 13:50:00,31.25,31.27,31.14,31.14,543057.7636459989,11.3323,11.3395,11.2924,11.2924,543057.7636
2007-10-26 14:00:00,31.14,31.21,31.09,31.18,674748.2776894541,11.2924,11.3178,11.2743,11.3069,674748.2777
2007-10-26 14:10:00,31.19,31.29,31.14,31.24,504372.0190779014,11.3105,11.3468,11.2924,11.3286,504372.0191
2007-10-26 14:20:00,31.24,31.29,31.2,31.2,428457.86963434017,11.3286,11.3468,11.3141,11.3141,428457.8696
2007-10-26 14:30:00,31.2,31.27,31.18,31.27,502914.6793852676,11.3141,11.3395,11.3069,11.3395,502914.6794
2007-10-26 14:40:00,31.26,31.31,31.23,31.28,595521.992580816,11.3359,11.354,11.325,11.3432,595521.9926
2007-10-26 14:50:00,31.28,31.32,31.24,31.25,828431.3725490195,11.3432,11.3577,11.3286,11.3323,828431.3725
2007-10-26 15:00:00,31.24,31.3,31.17,31.18,555643.8791732909,11.3286,11.3504,11.3033,11.3069,555643.8792
2007-10-26 15:10:00,31.19,31.27,31.18,31.26,665871.7541070482,11.3105,11.3395,11.3069,11.3359,665871.7541
2007-10-26 15:20:00,31.26,31.29,31.23,31.28,714493.9056703761,11.3359,11.3468,11.325,11.3432,714493.9057
2007-10-26 15:30:00,31.28,31.31,31.12,31.14,1138844.727080021,11.3432,11.354,11.2851,11.2924,1138844.7271
2007-10-26 15:40:00,31.14,31.32,31.14,31.29,2187599.364069952,11.2924,11.3577,11.2924,11.3468,2187599.3641
2007-10-26 15:50:00,31.29,31.33,31.24,31.32,2940249.0726020136,11.3468,11.3613,11.3286,11.3577,2940249.0726
2007-10-29 09:30:00,31.47,31.54,31.36,31.53,1277954.4250132483,11.4121,11.4374,11.3722,11.4338,1277954.425
2007-10-29 09:40:00,31.53,31.69,31.51,31.63,801139.3746687864,11.4338,11.4918,11.4266,11.4701,801139.3747
2007-10-29 09:50:00,31.64,31.65,31.41,31.45,980392.1568627452,11.4737,11.4773,11.3903,11.4048,980392.1569
2007-10-29 10:00:00,31.44,31.44,31.36,31.41,757816.6401695813,11.4012,11.4012,11.3722,11.3903,757816.6402
2007-10-29 10:10:00,31.4,31.41,31.32,31.35,582405.9353471118,11.3867,11.3903,11.3577,11.3685,582405.9353
2007-10-29 10:20:00,31.34,31.41,31.33,31.41,481981.981981982,11.3649,11.3903,11.3613,11.3903,481981.982
2007-10-29 10:30:00,31.39,31.4,31.2,31.21,820217.276099629,11.383,11.3867,11.3141,11.3178,820217.2761
2007-10-29 10:40:00,31.2,31.37,31.2,31.36,548622.151563328,11.3141,11.3758,11.3141,11.3722,548622.1516
2007-10-29 10:50:00,31.36,31.46,31.33,31.44,498145.2040275569,11.3722,11.4084,11.3613,11.4012,498145.204
2007-10-29 11:00:00,31.44,31.47,31.39,31.44,358505.5643879173,11.4012,11.4121,11.383,11.4012,358505.5644
2007-10-29 11:10:00,31.44,31.51,31.44,31.47,458002.1197668256,11.4012,11.4266,11.4012,11.4121,458002.1198
2007-10-29 11:20:00,31.47,31.55,31.47,31.52,323529.41176470584,11.4121,11.4411,11.4121,11.4302,323529.4118
2007-10-29 11:30:00,31.51,31.55,31.51,31.54,362347.6417594064,11.4266,11.4411,11.4266,11.4374,362347.6418
2007-10-29 11:40:00,31.54,31.55,31.48,31.49,335453.1001589825,11.4374,11.4411,11.4157,11.4193,335453.1002
2007-10-29 11:50:00,31.5,31.51,31.49,31.5,203895.07154213035,11.4229,11.4266,11.4193,11.4229,203895.0715
2007-10-29 12:00:00,31.5,31.51,31.45,31.48,510201.3778484367,11.4229,11.4266,11.4048,11.4157,510201.3778
2007-10-29 12:10:00,31.48,31.53,31.46,31.53,272257.5516693164,11.4157,11.4338,11.4084,11.4338,272257.5517
2007-10-29 12:20:00,31.53,31.56,31.52,31.53,224032.85638579755,11.4338,11.4447,11.4302,11.4338,224032.8564
2007-10-29 12:30:00,31.54,31.54,31.45,31.46,250794.9125596184,11.4374,11.4374,11.4048,11.4084,250794.9126
2007-10-29 12:40:00,31.45,31.48,31.45,31.48,127186.0095389507,11.4048,11.4157,11.4048,11.4157,127186.0095
2007-10-29 12:50:00,31.48,31.5,31.47,31.48,243375.72866984628,11.4157,11.4229,11.4121,11.4157,243375.7287
2007-10-29 13:00:00,31.48,31.48,31.44,31.48,220588.2352941176,11.4157,11.4157,11.4012,11.4157,220588.2353
2007-10-29 13:10:00,31.48,31.48,31.43,31.44,178855.32591414943,11.4157,11.4157,11.3975,11.4012,178855.3259
2007-10-29 13:20:00,31.44,31.46,31.43,31.43,172893.4817170111,11.4012,11.4084,11.3975,11.3975,172893.4817
2007-10-29 13:30:00,31.43,31.46,31.43,31.44,154080.55113937464,11.3975,11.4084,11.3975,11.4012,154080.5511
2007-10-29 13:40:00,31.44,31.45,31.44,31.44,126523.58240593532,11.4012,11.4048,11.4012,11.4012,126523.5824
2007-10-29 13:50:00,31.44,31.44,31.43,31.44,218998.4101748808,11.4012,11.4012,11.3975,11.4012,218998.4102
2007-10-29 14:00:00,31.43,31.44,31.35,31.41,658187.5993640699,11.3975,11.4012,11.3685,11.3903,658187.5994
2007-10-29 14:10:00,31.41,31.43,31.36,31.41,330021.1976682565,11.3903,11.3975,11.3722,11.3903,330021.1977
2007-10-29 14:20:00,31.41,31.44,31.41,31.41,395998.9401165872,11.3903,11.4012,11.3903,11.3903,395998.9401
2007-10-29 14:30:00,31.41,31.45,31.38,31.44,389772.1250662427,11.3903,11.4048,11.3794,11.4012,389772.1251
2007-10-29 14:40:00,31.45,31.46,31.43,31.44,310280.8691043985,11.4048,11.4084,11.3975,11.4012,310280.8691
2007-10-29 14:50:00,31.45,31.51,31.44,31.51,404478.0074191839,11.4048,11.4266,11.4012,11.4266,404478.0074
2007-10-29 15:00:00,31.51,31.54,31.5,31.53,528749.3375728669,11.4266,11.4374,11.4229,11.4338,528749.3376
2007-10-29 15:10:00,31.54,31.56,31.53,31.54,530074.1918388976,11.4374,11.4447,11.4338,11.4374,530074.1918
2007-10-29 15:20:00,31.54,31.55,31.54,31.55,391891.89189189184,11.4374,11.4411,11.4374,11.4411,391891.8919
2007-10-29 15:30:00,31.54,31.6,31.54,31.57,890567.0376258611,11.4374,11.4592,11.4374,11.4483,890567.0376
2007-10-29 15:40:00,31.57,31.6,31.55,31.55,1026497.0853206146,11.4483,11.4592,11.4411,11.4411,1026497.0853
2007-10-29 15:50:00,31.55,31.56,31.51,31.52,1162294.647588765,11.4411,11.4447,11.4266,11.4302,1162294.6476
2007-10-30 09:30:00,31.45,31.51,31.4,31.48,653550.6094329623,11.4048,11.4266,11.3867,11.4157,653550.6094
2007-10-30 09:40:00,31.48,31.51,31.29,31.29,529809.2209856915,11.4157,11.4266,11.3468,11.3468,529809.221
2007-10-30 09:50:00,31.29,31.33,31.26,31.32,451775.3047164811,11.3468,11.3613,11.3359,11.3577,451775.3047
2007-10-30 10:00:00,31.32,31.32,31.25,31.26,737148.9136195017,11.3577,11.3577,11.3323,11.3359,737148.9136
2007-10-30 10:10:00,31.26,31.33,31.25,31.32,688394.2766295706,11.3359,11.3613,11.3323,11.3577,688394.2766
2007-10-30 10:20:00,31.32,31.37,31.26,31.28,722708.0021197668,11.3577,11.3758,11.3359,11.3432,722708.0021
2007-10-30 10:30:00,31.28,31.29,31.26,31.26,486883.9427662957,11.3432,11.3468,11.3359,11.3359,486883.9428
2007-10-30 10:40:00,31.27,31.3,31.26,31.28,293190.249072602,11.3395,11.3504,11.3359,11.3432,293190.2491
2007-10-30 10:50:00,31.28,31.34,31.28,31.32,344859.56544780073,11.3432,11.3649,11.3432,11.3577,344859.5654
2007-10-30 11:00:00,31.33,31.33,31.29,31.3,462639.1096979332,11.3613,11.3613,11.3468,11.3504,462639.1097
2007-10-30 11:10:00,31.3,31.35,31.29,31.35,362082.6709062003,11.3504,11.3685,11.3468,11.3685,362082.6709
2007-10-30 11:20:00,31.35,31.36,31.32,31.32,322999.47005829355,11.3685,11.3722,11.3577,11.3577,322999.4701
2007-10-30 11:30:00,31.32,31.34,31.26,31.32,309618.4419713831,11.3577,11.3649,11.3359,11.3577,309618.442
2007-10-30 11:40:00,31.32,31.43,31.32,31.4,422893.4817170111,11.3577,11.3975,11.3577,11.3867,422893.4817
2007-10-30 11:50:00,31.4,31.41,31.35,31.38,529809.2209856915,11.3867,11.3903,11.3685,11.3794,529809.221
2007-10-30 12:00:00,31.38,31.41,31.38,31.4,242315.8452570217,11.3794,11.3903,11.3794,11.3867,242315.8453
2007-10-30 12:10:00,31.39,31.4,31.38,31.4,554451.5103338632,11.383,11.3867,11.3794,11.3867,554451.5103
2007-10-30 12:20:00,31.4,31.41,31.35,31.35,394144.1441441441,11.3867,11.3903,11.3685,11.3685,394144.1441
2007-10-30 12:30:00,31.35,31.36,31.34,31.34,1071144.6740858504,11.3685,11.3722,11.3649,11.3649,1071144.6741
2007-10-30 12:40:00,31.35,31.35,31.32,31.34,495892.9517753047,11.3685,11.3685,11.3577,11.3649,495892.9518
2007-10-30 12:50:00,31.34,31.36,31.29,31.29,419713.83147853735,11.3649,11.3722,11.3468,11.3468,419713.8315
2007-10-30 13:00:00,31.3,31.35,31.3,31.32,507021.72760996287,11.3504,11.3685,11.3504,11.3577,507021.7276
2007-10-30 13:10:00,31.32,31.33,31.3,31.32,469660.8373078961,11.3577,11.3613,11.3504,11.3577,469660.8373
2007-10-30 13:20:00,31.32,31.33,31.3,31.32,336645.46899841016,11.3577,11.3613,11.3504,11.3577,336645.469
2007-10-30 13:30:00,31.32,31.33,31.29,31.32,303921.56862745096,11.3577,11.3613,11.3468,11.3577,303921.5686
2007-10-30 13:40:00,31.33,31.35,31.29,31.31,368044.5151033386,11.3613,11.3685,11.3468,11.354,368044.5151
2007-10-30 13:50:00,31.31,31.32,31.29,31.31,308558.5585585585,11.354,11.3577,11.3468,11.354,308558.5586
2007-10-30 14:00:00,31.3,31.31,31.26,31.3,386327.50397456274,11.3504,11.354,11.3359,11.3504,386327.504
2007-10-30 14:10:00,31.29,31.3,31.28,31.29,340620.0317965024,11.3468,11.3504,11.3432,11.3468,340620.0318
2007-10-30 14:20:00,31.29,31.3,31.27,31.28,266825.64917859033,11.3468,11.3504,11.3395,11.3432,266825.6492
2007-10-30 14:30:00,31.28,31.29,31.26,31.29,325251.7223105458,11.3432,11.3468,11.3359,11.3468,325251.7223
2007-10-30 14:40:00,31.29,31.29,31.28,31.29,289348.1717011129,11.3468,11.3468,11.3432,11.3468,289348.1717
2007-10-30 14:50:00,31.29,31.31,31.27,31.29,525569.6873343932,11.3468,11.354,11.3395,11.3468,525569.6873
2007-10-30 15:00:00,31.29,31.3,31.28,31.29,394939.05670376256,11.3468,11.3504,11.3432,11.3468,394939.0567
2007-10-30 15:10:00,31.29,31.29,31.27,31.28,228934.8171701113,11.3468,11.3468,11.3395,11.3432,228934.8172
2007-10-30 15:20:00,31.27,31.29,31.24,31.25,902093.2697403284,11.3395,11.3468,11.3286,11.3323,902093.2697
2007-10-30 15:30:00,31.25,31.26,31.25,31.26,726417.5940646528,11.3323,11.3359,11.3323,11.3359,726417.5941
2007-10-30 15:40:00,31.26,31.29,31.23,31.25,1204689.9841017488,11.3359,11.3468,11.325,11.3323,1204689.9841
2007-10-30 15:50:00,31.26,31.29,31.24,31.28,2777424.483306836,11.3359,11.3468,11.3286,11.3432,2777424.4833
2007-10-31 09:30:00,31.33,31.4,31.29,31.34,729464.7588765235,11.3613,11.3867,11.3468,11.3649,729464.7589
2007-10-31 09:40:00,31.35,31.35,31.26,31.32,588367.7795442501,11.3685,11.3685,11.3359,11.3577,588367.7795
2007-10-31 09:50:00,31.32,31.33,31.23,31.27,542130.3656597774,11.3577,11.3613,11.325,11.3395,542130.3657
2007-10-31 10:00:00,31.27,31.27,31.23,31.23,368574.4568097509,11.3395,11.3395,11.325,11.325,368574.4568
2007-10-31 10:10:00,31.23,31.24,31.11,31.18,459326.9740328564,11.325,11.3286,11.2815,11.3069,459326.974
2007-10-31 10:20:00,31.19,31.25,31.16,31.24,359432.9623741388,11.3105,11.3323,11.2996,11.3286,359432.9624
2007-10-31 10:30:00,31.24,31.24,31.15,31.17,531664.0169581346,11.3286,11.3286,11.296,11.3033,531664.017
2007-10-31 10:40:00,31.17,31.22,31.17,31.2,360095.3895071542,11.3033,11.3214,11.3033,11.3141,360095.3895
2007-10-31 10:50:00,31.2,31.21,31.14,31.18,384472.7080021197,11.3141,11.3178,11.2924,11.3069,384472.708
2007-10-31 11:00:00,31.17,31.19,31.15,31.18,385532.5914149443,11.3033,11.3105,11.296,11.3069,385532.5914
2007-10-31 11:10:00,31.18,31.21,31.17,31.2,281266.56067832536,11.3069,11.3178,11.3033,11.3141,281266.5607
2007-10-31 11:20:00,31.2,31.21,31.2,31.2,263248.5426603073,11.3141,11.3178,11.3141,11.3141,263248.5427
2007-10-31 11:30:00,31.21,31.25,31.2,31.21,392289.3481717011,11.3178,11.3323,11.3141,11.3178,392289.3482
2007-10-31 11:40:00,31.21,31.23,31.2,31.22,319819.81981981976,11.3178,11.325,11.3141,11.3214,319819.8198
2007-10-31 11:50:00,31.21,31.24,31.2,31.23,248277.68945416,11.3178,11.3286,11.3141,11.325,248277.6895
2007-10-31 12:00:00,31.23,31.26,31.23,31.23,352941.1764705882,11.325,11.3359,11.325,11.325,352941.1765
2007-10-31 12:10:00,31.24,31.25,31.21,31.23,384207.7371489136,11.3286,11.3323,11.3178,11.325,384207.7371
2007-10-31 12:20:00,31.23,31.26,31.21,31.22,239798.6221515633,11.325,11.3359,11.3178,11.3214,239798.6222
2007-10-31 12:30:00,31.22,31.23,31.2,31.22,450980.3921568627,11.3214,11.325,11.3141,11.3214,450980.3922
2007-10-31 12:40:00,31.21,31.25,31.21,31.24,449258.0816110228,11.3178,11.3323,11.3178,11.3286,449258.0816
2007-10-31 12:50:00,31.24,31.25,31.23,31.25,234234.2342342342,11.3286,11.3323,11.325,11.3323,234234.2342
2007-10-31 13:00:00,31.25,31.25,31.24,31.25,220588.2352941176,11.3323,11.3323,11.3286,11.3323,220588.2353
2007-10-31 13:10:00,31.24,31.25,31.23,31.25,262586.115527292,11.3286,11.3323,11.325,11.3323,262586.1155
2007-10-31 13:20:00,31.25,31.34,31.24,31.33,1209194.4886062532,11.3323,11.3649,11.3286,11.3613,1209194.4886
2007-10-31 13:30:00,31.33,31.34,31.29,31.3,492845.786963434,11.3613,11.3649,11.3468,11.3504,492845.787
2007-10-31 13:40:00,31.29,31.36,31.28,31.29,567832.5384207737,11.3468,11.3722,11.3432,11.3468,567832.5384
2007-10-31 13:50:00,31.28,31.31,31.23,31.26,582140.9644939057,11.3432,11.354,11.325,11.3359,582140.9645
2007-10-31 14:00:00,31.26,31.32,31.23,31.31,872019.0779014308,11.3359,11.3577,11.325,11.354,872019.0779
2007-10-31 14:10:00,31.31,31.36,31.07,31.2,1083200.84790673,11.354,11.3722,11.267,11.3141,1083200.8479
2007-10-31 14:20:00,31.22,31.23,31.06,31.16,983571.8071012188,11.3214,11.325,11.2634,11.2996,983571.8071
2007-10-31 14:30:00,31.16,31.26,31.15,31.2,886724.960254372,11.2996,11.3359,11.296,11.3141,886724.9603
2007-10-31 14:40:00,31.21,31.36,31.2,31.34,930445.1510333862,11.3178,11.3722,11.3141,11.3649,930445.151
2007-10-31 14:50:00,31.34,31.48,31.3,31.44,1124801.2718600952,11.3649,11.4157,11.3504,11.4012,1124801.2719
2007-10-31 15:00:00,31.43,31.5,31.41,31.45,973502.9146793853,11.3975,11.4229,11.3903,11.4048,973502.9147
2007-10-31 15:10:00,31.45,31.47,31.35,31.4,1435479.597244303,11.4048,11.4121,11.3685,11.3867,1435479.5972
2007-10-31 15:20:00,31.39,31.47,31.31,31.35,902490.7260201375,11.383,11.4121,11.354,11.3685,902490.726
2007-10-31 15:30:00,31.35,31.42,31.34,31.39,1252782.1939586643,11.3685,11.3939,11.3649,11.383,1252782.194
2007-10-31 15:40:00,31.39,31.45,31.38,31.39,2014440.9114997347,11.383,11.4048,11.3794,11.383,2014440.9115
2007-10-31 15:50:00,31.4,31.52,31.38,31.49,3034578.696343402,11.3867,11.4302,11.3794,11.4193,3034578.6963
2007-11-01 09:30:00,31.44,31.6,31.14,31.14,1550741.9183889772,11.4012,11.4592,11.2924,11.2924,1550741.9184
2007-11-01 09:40:00,31.14,31.21,31.06,31.1,861817.7000529941,11.2924,11.3178,11.2634,11.2779,861817.7001
2007-11-01 09:50:00,31.1,31.18,31.05,31.08,994435.6120826708,11.2779,11.3069,11.2597,11.2706,994435.6121
2007-11-01 10:00:00,31.08,31.08,30.96,30.98,1419051.404345522,11.2706,11.2706,11.2271,11.2344,1419051.4043
2007-11-01 10:10:00,30.98,31.14,30.94,31.1,975092.739798622,11.2344,11.2924,11.2199,11.2779,975092.7398
2007-11-01 10:20:00,31.11,31.2,31.09,31.2,945680.9750927396,11.2815,11.3141,11.2743,11.3141,945680.9751
2007-11-01 10:30:00,31.2,31.33,31.12,31.32,1077503.974562798,11.3141,11.3613,11.2851,11.3577,1077503.9746
2007-11-01 10:40:00,31.32,31.36,31.28,31.3,695018.5479597243,11.3577,11.3722,11.3432,11.3504,695018.548
2007-11-01 10:50:00,31.3,31.31,31.26,31.31,380763.11605723365,11.3504,11.354,11.3359,11.354,380763.1161
2007-11-01 11:00:00,31.31,31.32,31.22,31.22,666534.1812400635,11.354,11.3577,11.3214,11.3214,666534.1812
2007-11-01 11:10:00,31.22,31.25,31.13,31.19,465951.2453630101,11.3214,11.3323,11.2888,11.3105,465951.2454
2007-11-01 11:20:00,31.19,31.26,31.15,31.25,343534.71118177,11.3105,11.3359,11.296,11.3323,343534.7112
2007-11-01 11:30:00,31.25,31.25,31.14,31.14,483704.2925278219,11.3323,11.3323,11.2924,11.2924,483704.2925
2007-11-01 11:40:00,31.14,31.15,31.04,31.14,454557.4986751457,11.2924,11.296,11.2561,11.2924,454557.4987
2007-11-01 11:50:00,31.14,31.17,31.14,31.15,278086.9104398516,11.2924,11.3033,11.2924,11.296,278086.9104
2007-11-01 12:00:00,31.14,31.26,31.14,31.26,456279.8092209856,11.2924,11.3359,11.2924,11.3359,456279.8092
2007-11-01 12:10:00,31.26,31.27,31.22,31.24,242050.8744038156,11.3359,11.3395,11.3214,11.3286,242050.8744
2007-11-01 12:20:00,31.24,31.24,31.14,31.14,376656.0678325384,11.3286,11.3286,11.2924,11.2924,376656.0678
2007-11-01 12:30:00,31.14,31.17,31.06,31.08,476947.5357710652,11.2924,11.3033,11.2634,11.2706,476947.5358
2007-11-01 12:40:00,31.08,31.09,31.01,31.02,423025.9671436141,11.2706,11.2743,11.2452,11.2489,423025.9671
2007-11-01 12:50:00,31.02,31.09,31.01,31.08,359697.93322734494,11.2489,11.2743,11.2452,11.2706,359697.9332
2007-11-01 13:00:00,31.08,31.11,31.04,31.1,290805.51139374665,11.2706,11.2815,11.2561,11.2779,290805.5114
2007-11-01 13:10:00,31.1,31.16,31.1,31.16,271330.15368309483,11.2779,11.2996,11.2779,11.2996,271330.1537
2007-11-01 13:20:00,31.15,31.17,31.02,31.02,417594.06465288816,11.296,11.3033,11.2489,11.2489,417594.0647
2007-11-01 13:30:00,31.02,31.03,30.94,30.95,611022.7874933757,11.2489,11.2525,11.2199,11.2235,611022.7875
2007-11-01 13:40:00,30.95,30.99,30.91,30.95,572866.9846316904,11.2235,11.238,11.209,11.2235,572866.9846
2007-11-01 13:50:00,30.95,30.96,30.86,30.87,501987.28139904607,11.2235,11.2271,11.1908,11.1945,501987.2814
2007-11-01 14:00:00,30.87,30.93,30.81,30.85,788553.2591414944,11.1945,11.2162,11.1727,11.1872,788553.2591
2007-11-01 14:10:00,30.85,30.91,30.82,30.9,475887.65235824056,11.1872,11.209,11.1763,11.2054,475887.6524
2007-11-01 14:20:00,30.9,30.9,30.8,30.81,609962.9040805511,11.2054,11.2054,11.1691,11.1727,609962.9041
2007-11-01 14:30:00,30.81,31.09,30.8,30.9,500794.9125596184,11.1727,11.2743,11.1691,11.2054,500794.9126
2007-11-01 14:40:00,30.91,30.95,30.9,30.95,429385.2676205617,11.209,11.2235,11.2054,11.2235,429385.2676
2007-11-01 14:50:00,30.95,30.95,30.89,30.94,539083.2008479066,11.2235,11.2235,11.2017,11.2199,539083.2008
2007-11-01 15:00:00,30.94,30.95,30.92,30.95,591944.886062533,11.2199,11.2235,11.2126,11.2235,591944.8861
2007-11-01 15:10:00,30.95,30.95,30.8,30.8,899443.561208267,11.2235,11.2235,11.1691,11.1691,899443.5612
2007-11-01 15:20:00,30.8,30.8,30.61,30.61,1387519.8728139903,11.1691,11.1691,11.1002,11.1002,1387519.8728
2007-11-01 15:30:00,30.61,30.68,30.58,30.64,1326444.0911499737,11.1002,11.1256,11.0893,11.1111,1326444.0911
2007-11-01 15:40:00,30.64,30.72,30.62,30.68,1494435.612082671,11.1111,11.1401,11.1038,11.1256,1494435.6121
2007-11-01 15:50:00,30.68,30.69,30.52,30.53,2697138.3147853734,11.1256,11.1292,11.0676,11.0712,2697138.3148
2007-11-02 09:30:00,30.72,30.82,30.36,30.39,1230657.127715951,11.1401,11.1763,11.0095,11.0204,1230657.1277
2007-11-02 09:40:00,30.38,30.39,30.21,30.24,1058028.616852146,11.0168,11.0204,10.9551,10.966,1058028.6169
2007-11-02 09:50:00,30.24,30.48,30.24,30.39,1019342.8722840488,10.966,11.053,10.966,11.0204,1019342.8723
2007-11-02 10:00:00,30.39,30.55,30.23,30.46,1068759.9364069952,11.0204,11.0784,10.9624,11.0458,1068759.9364
2007-11-02 10:10:00,30.46,30.48,30.25,30.32,878378.3783783783,11.0458,11.053,10.9696,10.995,878378.3784
2007-11-02 10:20:00,30.32,30.49,30.28,30.43,912824.5892951776,10.995,11.0567,10.9805,11.0349,912824.5893
2007-11-02 10:30:00,30.43,30.52,30.37,30.39,509273.9798622151,11.0349,11.0676,11.0132,11.0204,509273.9799
2007-11-02 10:40:00,30.39,30.4,30.25,30.25,681902.4907260201,11.0204,11.024,10.9696,10.9696,681902.4907
2007-11-02 10:50:00,30.25,30.29,30.19,30.25,824059.3534711181,10.9696,10.9841,10.9479,10.9696,824059.3535
2007-11-02 11:00:00,30.25,30.28,30.16,30.2,880895.6014838367,10.9696,10.9805,10.937,10.9515,880895.6015
2007-11-02 11:10:00,30.2,30.3,30.18,30.26,552066.7726550079,10.9515,10.9878,10.9443,10.9733,552066.7727
2007-11-02 11:20:00,30.26,30.27,30.09,30.09,782723.9003709591,10.9733,10.9769,10.9116,10.9116,782723.9004
2007-11-02 11:30:00,30.1,30.19,30.08,30.12,739401.165871754,10.9152,10.9479,10.908,10.9225,739401.1659
2007-11-02 11:40:00,30.12,30.25,30.08,30.22,894939.0567037625,10.9225,10.9696,10.908,10.9588,894939.0567
2007-11-02 11:50:00,30.22,30.31,30.2,30.24,484631.6905140434,10.9588,10.9914,10.9515,10.966,484631.6905
2007-11-02 12:00:00,30.24,30.29,30.15,30.15,840885.0026497084,10.966,10.9841,10.9334,10.9334,840885.0026
2007-11-02 12:10:00,30.15,30.21,30.08,30.09,556836.2480127185,10.9334,10.9551,10.908,10.9116,556836.248
2007-11-02 12:20:00,30.09,30.2,30.09,30.2,444356.120826709,10.9116,10.9515,10.9116,10.9515,444356.1208
2007-11-02 12:30:00,30.19,30.22,30.15,30.18,573396.9263381028,10.9479,10.9588,10.9334,10.9443,573396.9263
2007-11-02 12:40:00,30.18,30.29,30.15,30.24,688659.2474827769,10.9443,10.9841,10.9334,10.966,688659.2475
2007-11-02 12:50:00,30.24,30.24,30.15,30.22,390964.4939056704,10.966,10.966,10.9334,10.9588,390964.4939
2007-11-02 13:00:00,30.22,30.34,30.21,30.3,472443.0312665607,10.9588,11.0023,10.9551,10.9878,472443.0313
2007-11-02 13:10:00,30.3,30.37,30.29,30.36,294117.6470588235,10.9878,11.0132,10.9841,11.0095,294117.6471
2007-11-02 13:20:00,30.36,30.36,30.19,30.19,399443.5612082671,11.0095,11.0095,10.9479,10.9479,399443.5612
2007-11-02 13:30:00,30.2,30.2,30.18,30.19,401430.8426073132,10.9515,10.9515,10.9443,10.9479,401430.8426
2007-11-02 13:40:00,30.19,30.19,30.12,30.17,611155.2729199787,10.9479,10.9479,10.9225,10.9406,611155.2729
2007-11-02 13:50:00,30.16,30.19,30.12,30.15,324986.7514573397,10.937,10.9479,10.9225,10.9334,324986.7515
2007-11-02 14:00:00,30.16,30.17,30.07,30.1,565712.7715951245,10.937,10.9406,10.9044,10.9152,565712.7716
2007-11-02 14:10:00,30.1,30.12,30.03,30.03,536168.5214626391,10.9152,10.9225,10.8899,10.8899,536168.5215
2007-11-02 14:20:00,30.04,30.2,30.04,30.18,655007.9491255961,10.8935,10.9515,10.8935,10.9443,655007.9491
2007-11-02 14:30:00,30.18,30.25,30.15,30.16,730259.671436142,10.9443,10.9696,10.9334,10.937,730259.6714
2007-11-02 14:40:00,30.16,30.22,30.15,30.22,712904.0805511393,10.937,10.9588,10.9334,10.9588,712904.0806
2007-11-02 14:50:00,30.21,30.22,30.13,30.21,1097509.2739798622,10.9551,10.9588,10.9261,10.9551,1097509.274
2007-11-02 15:00:00,30.2,30.3,30.2,30.3,644011.658717541,10.9515,10.9878,10.9515,10.9878,644011.6587
2007-11-02 15:10:00,30.3,30.37,30.25,30.36,1167461.579226285,10.9878,11.0132,10.9696,11.0095,1167461.5792
2007-11-02 15:20:00,30.36,30.42,30.35,30.37,830948.595654478,11.0095,11.0313,11.0059,11.0132,830948.5957
2007-11-02 15:30:00,30.37,30.39,30.31,30.37,1197668.256491786,11.0132,11.0204,10.9914,11.0132,1197668.2565
2007-11-02 15:40:00,30.37,30.55,30.37,30.46,1387784.8436671966,11.0132,11.0784,11.0132,11.0458,1387784.8437
2007-11-02 15:50:00,30.46,30.54,30.46,30.54,1879968.2034976152,11.0458,11.0748,11.0458,11.0748,1879968.2035
2007-11-05 09:30:00,30.33,30.49,30.18,30.36,929650.2384737678,10.9986,11.0567,10.9443,11.0095,929650.2385
2007-11-05 09:40:00,30.36,30.37,30.24,30.29,592474.8277689454,11.0095,11.0132,10.966,10.9841,592474.8278
2007-11-05 09:50:00,30.29,30.3,30.19,30.25,688924.218335983,10.9841,10.9878,10.9479,10.9696,688924.2183
2007-11-05 10:00:00,30.25,30.37,30.22,30.33,957074.721780604,10.9696,11.0132,10.9588,10.9986,957074.7218
2007-11-05 10:10:00,30.33,30.43,30.33,30.34,768018.018018018,10.9986,11.0349,10.9986,11.0023,768018.018
2007-11-05 10:20:00,30.34,30.41,30.33,30.34,474562.7980922098,11.0023,11.0277,10.9986,11.0023,474562.7981
2007-11-05 10:30:00,30.34,30.41,30.31,30.37,542527.8219395865,11.0023,11.0277,10.9914,11.0132,542527.8219
2007-11-05 10:40:00,30.37,30.42,30.34,30.4,553126.6560678325,11.0132,11.0313,11.0023,11.024,553126.6561
2007-11-05 10:50:00,30.39,30.42,30.29,30.32,917859.0355060942,11.0204,11.0313,10.9841,10.995,917859.0355
2007-11-05 11:00:00,30.32,30.37,30.31,30.35,286433.4923158452,10.995,11.0132,10.9914,11.0059,286433.4923
2007-11-05 11:10:00,30.35,30.36,30.29,30.3,589030.2066772655,11.0059,11.0095,10.9841,10.9878,589030.2067
2007-11-05 11:20:00,30.29,30.34,30.29,30.34,436539.4806571277,10.9841,11.0023,10.9841,11.0023,436539.4807
2007-11-05 11:30:00,30.34,30.35,30.31,30.31,304848.96661367244,11.0023,11.0059,10.9914,10.9914,304848.9666
2007-11-05 11:40:00,30.31,30.42,30.31,30.42,525437.2019077901,10.9914,11.0313,10.9914,11.0313,525437.2019
2007-11-05 11:50:00,30.42,30.42,30.35,30.38,269607.8431372549,11.0313,11.0313,11.0059,11.0168,269607.8431
2007-11-05 12:00:00,30.38,30.4,30.31,30.34,547827.2390037095,11.0168,11.024,10.9914,11.0023,547827.239
2007-11-05 12:10:00,30.33,30.34,30.31,30.31,254636.9899311076,10.9986,11.0023,10.9914,10.9914,254636.9899
2007-11-05 12:20:00,30.31,30.34,30.31,30.33,552994.1706412294,10.9914,11.0023,10.9914,10.9986,552994.1706
2007-11-05 12:30:00,30.32,30.37,30.31,30.36,367249.60254372016,10.995,11.0132,10.9914,11.0095,367249.6025
2007-11-05 12:40:00,30.36,30.38,30.34,30.38,175940.6465288818,11.0095,11.0168,11.0023,11.0168,175940.6465
2007-11-05 12:50:00,30.38,30.38,30.31,30.34,264838.3677795442,11.0168,11.0168,10.9914,11.0023,264838.3678
2007-11-05 13:00:00,30.34,30.36,30.33,30.34,306836.24801271857,11.0023,11.0095,10.9986,11.0023,306836.248
2007-11-05 13:10:00,30.34,30.34,30.29,30.3,381160.5723370429,11.0023,11.0023,10.9841,10.9878,381160.5723
2007-11-05 13:20:00,30.3,30.31,30.25,30.29,422628.51086380496,10.9878,10.9914,10.9696,10.9841,422628.5109
2007-11-05 13:30:00,30.29,30.32,30.28,30.3,572734.4992050874,10.9841,10.995,10.9805,10.9878,572734.4992
2007-11-05 13:40:00,30.3,30.31,30.21,30.21,548224.6952835188,10.9878,10.9914,10.9551,10.9551,548224.6953
2007-11-05 13:50:00,30.21,30.24,30.18,30.19,976152.6232114468,10.9551,10.966,10.9443,10.9479,976152.6232
2007-11-05 14:00:00,30.19,30.24,30.18,30.22,764043.4552199257,10.9479,10.966,10.9443,10.9588,764043.4552
2007-11-05 14:10:00,30.22,30.24,30.13,30.15,444886.0625331213,10.9588,10.966,10.9261,10.9334,444886.0625
2007-11-05 14:20:00,30.15,30.18,30.1,30.18,509671.4361420244,10.9334,10.9443,10.9152,10.9443,509671.4361
2007-11-05 14:30:00,30.18,30.26,30.14,30.24,1106783.2538420772,10.9443,10.9733,10.9297,10.966,1106783.2538
2007-11-05 14:40:00,30.24,30.28,30.23,30.28,718733.4393216745,10.966,10.9805,10.9624,10.9805,718733.4393
2007-11-05 14:50:00,30.28,30.32,30.25,30.29,612215.1563328033,10.9805,10.995,10.9696,10.9841,612215.1563
2007-11-05 15:00:00,30.29,30.45,30.27,30.36,1000132.485426603,10.9841,11.0422,10.9769,11.0095,1000132.4854
2007-11-05 15:10:00,30.35,30.37,30.32,30.35,583863.2750397456,11.0059,11.0132,10.995,11.0059,583863.275
2007-11-05 15:20:00,30.36,30.43,30.34,30.35,1226682.564917859,11.0095,11.0349,11.0023,11.0059,1226682.5649
2007-11-05 15:30:00,30.36,30.43,30.36,30.38,743243.2432432432,11.0095,11.0349,11.0095,11.0168,743243.2432
2007-11-05 15:40:00,30.39,30.4,30.24,30.28,935612.082670906,11.0204,11.024,10.966,10.9805,935612.0827
2007-11-05 15:50:00,30.28,30.34,30.23,30.23,1274112.347641759,10.9805,11.0023,10.9624,10.9624,1274112.3476
2007-11-06 09:30:00,30.2,30.31,30.12,30.13,1409777.4244833067,10.9515,10.9914,10.9225,10.9261,1409777.4245
2007-11-06 09:40:00,30.12,30.2,30.09,30.11,593932.1674615792,10.9225,10.9515,10.9116,10.9189,593932.1675
2007-11-06 09:50:00,30.12,30.12,30.06,30.08,468335.9830418653,10.9225,10.9225,10.9007,10.908,468335.983
2007-11-06 10:00:00,30.07,30.08,29.96,30.02,709591.9448860625,10.9044,10.908,10.8645,10.8862,709591.9449
2007-11-06 10:10:00,30.02,30.12,30.01,30.09,556968.7334393216,10.8862,10.9225,10.8826,10.9116,556968.7334
2007-11-06 10:20:00,30.09,30.1,30.01,30.06,630630.6306306305,10.9116,10.9152,10.8826,10.9007,630630.6306
2007-11-06 10:30:00,30.06,30.09,30.01,30.05,625728.6698463168,10.9007,10.9116,10.8826,10.8971,625728.6698
2007-11-06 10:40:00,30.05,30.09,30.0,30.04,929120.2967673556,10.8971,10.9116,10.879,10.8935,929120.2968
2007-11-06 10:50:00,30.03,30.1,29.97,30.08,806703.7625861155,10.8899,10.9152,10.8681,10.908,806703.7626
2007-11-06 11:00:00,30.08,30.12,30.03,30.12,625861.1552729199,10.908,10.9225,10.8899,10.9225,625861.1553
2007-11-06 11:10:00,30.12,30.12,30.07,30.09,404875.4636989931,10.9225,10.9225,10.9044,10.9116,404875.4637
2007-11-06 11:20:00,30.09,30.13,30.09,30.12,428060.413354531,10.9116,10.9261,10.9116,10.9225,428060.4134
2007-11-06 11:30:00,30.12,30.14,30.06,30.11,520535.2411234764,10.9225,10.9297,10.9007,10.9189,520535.2411
2007-11-06 11:40:00,30.11,30.12,30.03,30.03,426073.13195548486,10.9189,10.9225,10.8899,10.8899,426073.132
2007-11-06 11:50:00,30.03,30.17,30.03,30.06,721250.662427133,10.8899,10.9406,10.8899,10.9007,721250.6624
2007-11-06 12:00:00,30.06,30.11,30.05,30.09,440779.014308426,10.9007,10.9189,10.8971,10.9116,440779.0143
2007-11-06 12:10:00,30.1,30.16,30.08,30.15,548754.6369899311,10.9152,10.937,10.908,10.9334,548754.637
2007-11-06 12:20:00,30.15,30.17,30.1,30.12,451907.79014308425,10.9334,10.9406,10.9152,10.9225,451907.7901
2007-11-06 12:30:00,30.12,30.15,30.09,30.14,268547.9597244303,10.9225,10.9334,10.9116,10.9297,268547.9597
2007-11-06 12:40:00,30.13,30.13,30.06,30.06,217673.55590885,10.9261,10.9261,10.9007,10.9007,217673.5559
2007-11-06 12:50:00,30.06,30.12,30.05,30.07,297959.72443031264,10.9007,10.9225,10.8971,10.9044,297959.7244
2007-11-06 13:00:00,30.06,30.12,30.06,30.12,419183.88977212505,10.9007,10.9225,10.9007,10.9225,419183.8898
2007-11-06 13:10:00,30.12,30.15,30.09,30.13,288420.77371489134,10.9225,10.9334,10.9116,10.9261,288420.7737
2007-11-06 13:20:00,30.12,30.15,30.09,30.11,304319.0249072602,10.9225,10.9334,10.9116,10.9189,304319.0249
2007-11-06 13:30:00,30.11,30.17,30.1,30.12,310148.3836777954,10.9189,10.9406,10.9152,10.9225,310148.3837
2007-11-06 13:40:00,30.12,30.15,30.08,30.12,333730.7896131425,10.9225,10.9334,10.908,10.9225,333730.7896
2007-11-06 13:50:00,30.12,30.15,30.02,30.03,475092.7397986221,10.9225,10.9334,10.8862,10.8899,475092.7398
2007-11-06 14:00:00,30.03,30.11,30.0,30.03,471648.1187069422,10.8899,10.9189,10.879,10.8899,471648.1187
2007-11-06 14:10:00,30.03,30.06,29.99,30.0,456809.7509273979,10.8899,10.9007,10.8754,10.879,456809.7509
2007-11-06 14:20:00,30.0,30.0,29.93,29.93,639109.6979332273,10.879,10.879,10.8536,10.8536,639109.6979
2007-11-06 14:30:00,29.94,29.94,29.84,29.9,679252.7821939586,10.8572,10.8572,10.821,10.8427,679252.7822
2007-11-06 14:40:00,29.89,29.91,29.84,29.84,392951.7753047164,10.8391,10.8463,10.821,10.821,392951.7753
2007-11-06 14:50:00,29.84,29.87,29.81,29.84,779146.7938526762,10.821,10.8318,10.8101,10.821,779146.7939
2007-11-06 15:00:00,29.84,29.88,29.84,29.86,617647.0588235294,10.821,10.8355,10.821,10.8282,617647.0588
2007-11-06 15:10:00,29.86,29.89,29.81,29.89,830551.1393746687,10.8282,10.8391,10.8101,10.8391,830551.1394
2007-11-06 15:20:00,29.89,29.94,29.87,29.93,584393.2167461579,10.8391,10.8572,10.8318,10.8536,584393.2167
2007-11-06 15:30:00,29.94,30.01,29.93,30.0,672496.0254372018,10.8572,10.8826,10.8536,10.879,672496.0254
2007-11-06 15:40:00,30.0,30.13,30.0,30.13,1636327.5039745627,10.879,10.9261,10.879,10.9261,1636327.504
2007-11-06 15:50:00,30.12,30.21,30.12,30.21,2239136.195018548,10.9225,10.9551,10.9225,10.9551,2239136.195
2007-11-07 09:30:00,29.74,29.96,29.74,29.87,938791.73290938,10.7847,10.8645,10.7847,10.8318,938791.7329
2007-11-07 09:40:00,29.87,29.91,29.82,29.87,512718.600953895,10.8318,10.8463,10.8137,10.8318,512718.601
2007-11-07 09:50:00,29.87,29.89,29.86,29.87,515633.2803391626,10.8318,10.8391,10.8282,10.8318,515633.2803
2007-11-07 10:00:00,29.87,29.89,29.84,29.89,899708.5320614731,10.8318,10.8391,10.821,10.8391,899708.5321
2007-11-07 10:10:00,29.89,29.97,29.88,29.97,641361.9501854796,10.8391,10.8681,10.8355,10.8681,641361.9502
2007-11-07 10:20:00,29.97,29.97,29.91,29.94,665739.268680445,10.8681,10.8681,10.8463,10.8572,665739.2687
2007-11-07 10:30:00,29.95,29.97,29.82,29.84,995627.9809220984,10.8608,10.8681,10.8137,10.821,995627.9809
2007-11-07 10:40:00,29.84,29.93,29.82,29.91,693693.6936936936,10.821,10.8536,10.8137,10.8463,693693.6937
2007-11-07 10:50:00,29.9,29.94,29.85,29.85,562268.1505034446,10.8427,10.8572,10.8246,10.8246,562268.1505
2007-11-07 11:00:00,29.85,29.87,29.81,29.81,759538.9507154212,10.8246,10.8318,10.8101,10.8101,759538.9507
2007-11-07 11:10:00,29.81,29.9,29.81,29.89,856253.312135665,10.8101,10.8427,10.8101,10.8391,856253.3121
2007-11-07 11:20:00,29.89,29.89,29.84,29.87,560678.3253842077,10.8391,10.8391,10.821,10.8318,560678.3254
2007-11-07 11:30:00,29.87,29.93,29.86,29.88,659114.9973502915,10.8318,10.8536,10.8282,10.8355,659114.9974
2007-11-07 11:40:00,29.88,29.89,29.87,29.88,425410.7048224695,10.8355,10.8391,10.8318,10.8355,425410.7048
2007-11-07 11:50:00,29.88,29.9,29.87,29.89,421171.1711711711,10.8355,10.8427,10.8318,10.8391,421171.1712
2007-11-07 12:00:00,29.89,29.89,29.84,29.87,498277.68945416,10.8391,10.8391,10.821,10.8318,498277.6895
2007-11-07 12:10:00,29.87,29.89,29.8,29.8,667196.6083730789,10.8318,10.8391,10.8065,10.8065,667196.6084
2007-11-07 12:20:00,29.81,29.88,29.8,29.87,488738.7387387387,10.8101,10.8355,10.8065,10.8318,488738.7387
2007-11-07 12:30:00,29.87,29.89,29.85,29.87,782856.3857975622,10.8318,10.8391,10.8246,10.8318,782856.3858
2007-11-07 12:40:00,29.87,29.89,29.81,29.81,507286.698463169,10.8318,10.8391,10.8101,10.8101,507286.6985
2007-11-07 12:50:00,29.81,29.85,29.81,29.81,448595.6544780074,10.8101,10.8246,10.8101,10.8101,448595.6545
2007-11-07 13:00:00,29.81,29.82,29.79,29.81,340620.0317965024,10.8101,10.8137,10.8028,10.8101,340620.0318
2007-11-07 13:10:00,29.81,29.81,29.51,29.57,1500529.9417064122,10.8101,10.8101,10.7013,10.723,1500529.9417
2007-11-07 13:20:00,29.57,29.62,29.47,29.56,950715.4213036564,10.723,10.7412,10.6868,10.7194,950715.4213
2007-11-07 13:30:00,29.57,29.6,29.53,29.56,598701.6428192898,10.723,10.7339,10.7085,10.7194,598701.6428
2007-11-07 13:40:00,29.55,29.63,29.54,29.59,651033.386327504,10.7158,10.7448,10.7122,10.7303,651033.3863
2007-11-07 13:50:00,29.58,29.6,29.56,29.58,587705.3524112348,10.7267,10.7339,10.7194,10.7267,587705.3524
2007-11-07 14:00:00,29.58,29.59,29.55,29.57,734896.6613672496,10.7267,10.7303,10.7158,10.723,734896.6614
2007-11-07 14:10:00,29.57,29.59,29.54,29.56,704027.5569687333,10.723,10.7303,10.7122,10.7194,704027.557
2007-11-07 14:20:00,29.56,29.61,29.51,29.54,946608.3730789612,10.7194,10.7376,10.7013,10.7122,946608.3731
2007-11-07 14:30:00,29.54,29.56,29.52,29.55,770800.2119766825,10.7122,10.7194,10.7049,10.7158,770800.212
2007-11-07 14:40:00,29.56,29.63,29.55,29.61,1035771.0651828296,10.7194,10.7448,10.7158,10.7376,1035771.0652
2007-11-07 14:50:00,29.61,29.63,29.5,29.52,1034711.1817700051,10.7376,10.7448,10.6977,10.7049,1034711.1818
2007-11-07 15:00:00,29.52,29.59,29.49,29.58,801934.2872284048,10.7049,10.7303,10.694,10.7267,801934.2872
2007-11-07 15:10:00,29.58,29.65,29.58,29.63,843402.2257551668,10.7267,10.7521,10.7267,10.7448,843402.2258
2007-11-07 15:20:00,29.63,29.64,29.47,29.48,1041467.938526762,10.7448,10.7484,10.6868,10.6904,1041467.9385
2007-11-07 15:30:00,29.47,29.51,29.35,29.35,1486751.4573396924,10.6868,10.7013,10.6433,10.6433,1486751.4573
2007-11-07 15:40:00,29.35,29.45,29.35,29.38,1580551.1393746687,10.6433,10.6795,10.6433,10.6541,1580551.1394
2007-11-07 15:50:00,29.38,29.38,29.14,29.15,3370959.194488606,10.6541,10.6541,10.5671,10.5707,3370959.1945
2007-11-08 09:30:00,29.2,29.41,29.2,29.38,1112877.5834658183,10.5889,10.665,10.5889,10.6541,1112877.5835
2007-11-08 09:40:00,29.4,29.4,29.27,29.3,1006359.3004769476,10.6614,10.6614,10.6143,10.6251,1006359.3005
2007-11-08 09:50:00,29.29,29.38,29.29,29.37,780471.6481187069,10.6215,10.6541,10.6215,10.6505,780471.6481
2007-11-08 10:00:00,29.37,29.37,29.12,29.25,1387652.3582405937,10.6505,10.6505,10.5599,10.607,1387652.3582
2007-11-08 10:10:00,29.25,29.42,29.25,29.33,1113407.525172231,10.607,10.6687,10.607,10.636,1113407.5252
2007-11-08 10:20:00,29.34,29.44,29.3,29.32,835983.0418653947,10.6396,10.6759,10.6251,10.6324,835983.0419
2007-11-08 10:30:00,29.32,29.32,29.23,29.26,857710.6518282988,10.6324,10.6324,10.5998,10.6106,857710.6518
2007-11-08 10:40:00,29.25,29.3,29.23,29.28,722443.0312665607,10.607,10.6251,10.5998,10.6179,722443.0313
2007-11-08 10:50:00,29.28,29.47,29.27,29.46,761791.2029676735,10.6179,10.6868,10.6143,10.6832,761791.203
2007-11-08 11:00:00,29.45,29.53,29.42,29.47,714758.8765235824,10.6795,10.7085,10.6687,10.6868,714758.8765
2007-11-08 11:10:00,29.47,29.56,29.46,29.47,718733.4393216745,10.6868,10.7194,10.6832,10.6868,718733.4393
2007-11-08 11:20:00,29.48,29.48,29.4,29.42,620296.7673555908,10.6904,10.6904,10.6614,10.6687,620296.7674
2007-11-08 11:30:00,29.43,29.47,29.34,29.41,804319.0249072601,10.6723,10.6868,10.6396,10.665,804319.0249
2007-11-08 11:40:00,29.41,29.5,29.36,29.36,718203.4976152623,10.665,10.6977,10.6469,10.6469,718203.4976
2007-11-08 11:50:00,29.36,29.53,29.32,29.49,966878.6433492316,10.6469,10.7085,10.6324,10.694,966878.6433
2007-11-08 12:00:00,29.49,29.54,29.33,29.41,775834.6581875993,10.694,10.7122,10.636,10.665,775834.6582
2007-11-08 12:10:00,29.42,29.53,29.35,29.41,716083.7307896131,10.6687,10.7085,10.6433,10.665,716083.7308
2007-11-08 12:20:00,29.41,29.48,29.36,29.47,612082.6709062003,10.665,10.6904,10.6469,10.6868,612082.6709
2007-11-08 12:30:00,29.47,29.51,29.32,29.4,699920.5087440381,10.6868,10.7013,10.6324,10.6614,699920.5087
2007-11-08 12:40:00,29.4,29.43,29.29,29.3,881690.5140434551,10.6614,10.6723,10.6215,10.6251,881690.514
2007-11-08 12:50:00,29.29,29.38,29.26,29.32,818494.965553789,10.6215,10.6541,10.6106,10.6324,818494.9656
2007-11-08 13:00:00,29.32,29.34,29.14,29.2,1087705.3524112348,10.6324,10.6396,10.5671,10.5889,1087705.3524
2007-11-08 13:10:00,29.2,29.39,29.15,29.35,986221.5156332804,10.5889,10.6578,10.5707,10.6433,986221.5156
2007-11-08 13:20:00,29.36,29.4,29.23,29.32,666401.6958134605,10.6469,10.6614,10.5998,10.6324,666401.6958
2007-11-08 13:30:00,29.32,29.39,29.24,29.32,725225.2252252252,10.6324,10.6578,10.6034,10.6324,725225.2252
2007-11-08 13:40:00,29.32,29.38,29.22,29.3,618441.9713831478,10.6324,10.6541,10.5961,10.6251,618441.9714
2007-11-08 13:50:00,29.3,29.44,29.29,29.43,632750.3974562797,10.6251,10.6759,10.6215,10.6723,632750.3975
2007-11-08 14:00:00,29.43,29.47,29.32,29.33,697138.3147853735,10.6723,10.6868,10.6324,10.636,697138.3148
2007-11-08 14:10:00,29.32,29.35,29.26,29.31,588235.294117647,10.6324,10.6433,10.6106,10.6288,588235.2941
2007-11-08 14:20:00,29.3,29.36,29.28,29.33,655537.8908320084,10.6251,10.6469,10.6179,10.636,655537.8908
2007-11-08 14:30:00,29.33,29.43,29.29,29.33,1168653.9480657126,10.636,10.6723,10.6215,10.636,1168653.9481
2007-11-08 14:40:00,29.32,29.44,29.31,29.41,1093004.7694753576,10.6324,10.6759,10.6288,10.665,1093004.7695
2007-11-08 14:50:00,29.41,29.54,29.36,29.53,1325914.149443561,10.665,10.7122,10.6469,10.7085,1325914.1494
2007-11-08 15:00:00,29.53,29.6,29.45,29.49,1497880.2331743506,10.7085,10.7339,10.6795,10.694,1497880.2332
2007-11-08 15:10:00,29.5,29.58,29.43,29.58,859697.9332273449,10.6977,10.7267,10.6723,10.7267,859697.9332
2007-11-08 15:20:00,29.58,29.74,29.57,29.69,1415076.8415474296,10.7267,10.7847,10.723,10.7666,1415076.8415
2007-11-08 15:30:00,29.68,29.75,29.64,29.68,1301536.8309485954,10.7629,10.7883,10.7484,10.7629,1301536.8309
2007-11-08 15:40:00,29.68,29.88,29.67,29.79,1577768.9454160042,10.7629,10.8355,10.7593,10.8028,1577768.9454
2007-11-08 15:50:00,29.79,30.37,29.69,29.7,2426603.073661897,10.8028,11.0132,10.7666,10.7702,2426603.0737
2007-11-09 09:30:00,29.24,29.58,29.24,29.58,984234.2342342342,10.6034,10.7267,10.6034,10.7267,984234.2342
2007-11-09 09:40:00,29.58,29.81,29.54,29.7,730392.1568627451,10.7267,10.8101,10.7122,10.7702,730392.1569
2007-11-09 09:50:00,29.7,29.81,29.55,29.78,872813.9904610493,10.7702,10.8101,10.7158,10.7992,872813.9905
2007-11-09 10:00:00,29.78,29.95,29.51,29.88,1309485.95654478,10.7992,10.8608,10.7013,10.8355,1309485.9565
2007-11-09 10:10:00,29.87,30.04,29.86,30.04,1122019.077901431,10.8318,10.8935,10.8282,10.8935,1122019.0779
2007-11-09 10:20:00,30.04,30.04,29.88,29.91,1239931.1075781663,10.8935,10.8935,10.8355,10.8463,1239931.1076
2007-11-09 10:30:00,29.91,30.06,29.88,30.04,825119.2368839427,10.8463,10.9007,10.8355,10.8935,825119.2369
2007-11-09 10:40:00,30.03,30.04,29.91,29.94,989136.1950185478,10.8899,10.8935,10.8463,10.8572,989136.195
2007-11-09 10:50:00,29.94,29.97,29.91,29.94,1223237.943826179,10.8572,10.8681,10.8463,10.8572,1223237.9438
2007-11-09 11:00:00,29.94,29.95,29.8,29.8,1164414.4144144142,10.8572,10.8608,10.8065,10.8065,1164414.4144
2007-11-09 11:10:00,29.8,29.89,29.77,29.83,1460916.7991520932,10.8065,10.8391,10.7956,10.8173,1460916.7992
2007-11-09 11:20:00,29.82,29.91,29.81,29.84,850423.9533651298,10.8137,10.8463,10.8101,10.821,850423.9534
2007-11-09 11:30:00,29.84,29.86,29.78,29.78,1014970.8532061472,10.821,10.8282,10.7992,10.7992,1014970.8532
2007-11-09 11:40:00,29.78,29.93,29.78,29.93,623078.9613142554,10.7992,10.8536,10.7992,10.8536,623078.9613
2007-11-09 11:50:00,29.93,30.04,29.91,30.03,927000.5299417065,10.8536,10.8935,10.8463,10.8899,927000.5299
2007-11-09 12:00:00,30.03,30.03,29.94,30.01,494700.582935877,10.8899,10.8899,10.8572,10.8826,494700.5829
2007-11-09 12:10:00,30.01,30.06,29.81,30.03,453895.0715421303,10.8826,10.9007,10.8101,10.8899,453895.0715
2007-11-09 12:20:00,30.03,30.04,29.99,30.01,443296.2374138844,10.8899,10.8935,10.8754,10.8826,443296.2374
2007-11-09 12:30:00,30.02,30.12,30.0,30.06,729067.3025967143,10.8862,10.9225,10.879,10.9007,729067.3026
2007-11-09 12:40:00,30.06,30.09,29.9,29.91,874536.3010068892,10.9007,10.9116,10.8427,10.8463,874536.301
2007-11-09 12:50:00,29.92,29.92,29.84,29.85,815580.2861685214,10.85,10.85,10.821,10.8246,815580.2862
2007-11-09 13:00:00,29.85,29.91,29.8,29.81,516295.7074721781,10.8246,10.8463,10.8065,10.8101,516295.7075
2007-11-09 13:10:00,29.8,29.91,29.79,29.9,541070.4822469528,10.8065,10.8463,10.8028,10.8427,541070.4822
2007-11-09 13:20:00,29.9,29.96,29.87,29.91,572602.0137784843,10.8427,10.8645,10.8318,10.8463,572602.0138
2007-11-09 13:30:00,29.91,29.93,29.85,29.88,521330.1536830948,10.8463,10.8536,10.8246,10.8355,521330.1537
2007-11-09 13:40:00,29.88,29.9,29.87,29.87,460916.7991520933,10.8355,10.8427,10.8318,10.8318,460916.7992
2007-11-09 13:50:00,29.87,29.9,29.87,29.88,297032.3264440911,10.8318,10.8427,10.8318,10.8355,297032.3264
2007-11-09 14:00:00,29.88,29.95,29.87,29.89,982246.952835188,10.8355,10.8608,10.8318,10.8391,982246.9528
2007-11-09 14:10:00,29.89,29.94,29.88,29.91,1097774.2448330682,10.8391,10.8572,10.8355,10.8463,1097774.2448
2007-11-09 14:20:00,29.91,29.94,29.89,29.89,1032193.9586645468,10.8463,10.8572,10.8391,10.8391,1032193.9587
2007-11-09 14:30:00,29.9,29.93,29.85,29.88,752914.6793852675,10.8427,10.8536,10.8246,10.8355,752914.6794
2007-11-09 14:40:00,29.88,29.97,29.88,29.91,954027.5569687332,10.8355,10.8681,10.8355,10.8463,954027.557
2007-11-09 14:50:00,29.91,29.91,29.82,29.85,942501.324854266,10.8463,10.8463,10.8137,10.8246,942501.3249
2007-11-09 15:00:00,29.86,29.94,29.84,29.94,1180842.6073131957,10.8282,10.8572,10.821,10.8572,1180842.6073
2007-11-09 15:10:00,29.94,29.99,29.91,29.97,827901.4308426073,10.8572,10.8754,10.8463,10.8681,827901.4308
2007-11-09 15:20:00,29.97,30.05,29.93,29.95,850953.895071542,10.8681,10.8971,10.8536,10.8608,850953.8951
2007-11-09 15:30:00,29.94,30.0,29.87,29.9,2132485.4266030733,10.8572,10.879,10.8318,10.8427,2132485.4266
2007-11-09 15:40:00,29.9,29.9,29.75,29.75,1823396.926338103,10.8427,10.8427,10.7883,10.7883,1823396.9263
2007-11-09 15:50:00,29.75,29.78,29.55,29.55,2410439.851616322,10.7883,10.7992,10.7158,10.7158,2410439.8516
2007-11-12 09:30:00,29.47,29.54,29.29,29.53,974297.8272390036,10.6868,10.7122,10.6215,10.7085,974297.8272
2007-11-12 09:40:00,29.52,29.74,29.5,29.69,1212506.62427133,10.7049,10.7847,10.6977,10.7666,1212506.6243
2007-11-12 09:50:00,29.69,29.72,29.54,29.61,651298.3571807101,10.7666,10.7774,10.7122,10.7376,651298.3572
2007-11-12 10:00:00,29.61,29.62,29.41,29.41,735691.573926868,10.7376,10.7412,10.665,10.665,735691.5739
2007-11-12 10:10:00,29.41,29.46,29.34,29.38,810148.3836777954,10.665,10.6832,10.6396,10.6541,810148.3837
2007-11-12 10:20:00,29.38,29.48,29.36,29.43,613407.525172231,10.6541,10.6904,10.6469,10.6723,613407.5252
2007-11-12 10:30:00,29.42,29.55,29.41,29.55,549284.5786963433,10.6687,10.7158,10.665,10.7158,549284.5787
2007-11-12 10:40:00,29.55,29.65,29.54,29.59,751722.3105458398,10.7158,10.7521,10.7122,10.7303,751722.3105
2007-11-12 10:50:00,29.59,29.66,29.58,29.66,841414.9443561208,10.7303,10.7557,10.7267,10.7557,841414.9444
2007-11-12 11:00:00,29.65,29.66,29.57,29.61,499072.60201377847,10.7521,10.7557,10.723,10.7376,499072.602
2007-11-12 11:10:00,29.6,29.64,29.54,29.59,782723.9003709591,10.7339,10.7484,10.7122,10.7303,782723.9004
2007-11-12 11:20:00,29.58,29.58,29.51,29.54,479994.7005829358,10.7267,10.7267,10.7013,10.7122,479994.7006
2007-11-12 11:30:00,29.54,29.57,29.44,29.46,620296.7673555908,10.7122,10.723,10.6759,10.6832,620296.7674
2007-11-12 11:40:00,29.46,29.49,29.44,29.44,356120.826709062,10.6832,10.694,10.6759,10.6759,356120.8267
2007-11-12 11:50:00,29.45,29.47,29.44,29.47,416931.6375198728,10.6795,10.6868,10.6759,10.6868,416931.6375
2007-11-12 12:00:00,29.47,29.48,29.44,29.47,424615.792262851,10.6868,10.6904,10.6759,10.6868,424615.7923
2007-11-12 12:10:00,29.47,29.51,29.44,29.5,505034.4462109168,10.6868,10.7013,10.6759,10.6977,505034.4462
2007-11-12 12:20:00,29.5,29.54,29.47,29.49,434419.7138314785,10.6977,10.7122,10.6868,10.694,434419.7138
2007-11-12 12:30:00,29.49,29.5,29.44,29.45,492978.2723900371,10.694,10.6977,10.6759,10.6795,492978.2724
2007-11-12 12:40:00,29.45,29.46,29.44,29.44,222708.0021197668,10.6795,10.6832,10.6759,10.6759,222708.0021
2007-11-12 12:50:00,29.44,29.46,29.41,29.42,544647.5887652357,10.6759,10.6832,10.665,10.6687,544647.5888
2007-11-12 13:00:00,29.43,29.44,29.4,29.41,340222.5755166931,10.6723,10.6759,10.6614,10.665,340222.5755
2007-11-12 13:10:00,29.41,29.43,29.38,29.41,427530.4716481187,10.665,10.6723,10.6541,10.665,427530.4716
2007-11-12 13:20:00,29.41,29.42,29.4,29.41,388182.2999470058,10.665,10.6687,10.6614,10.665,388182.2999
2007-11-12 13:30:00,29.41,29.41,29.35,29.35,492183.3598304186,10.665,10.665,10.6433,10.6433,492183.3598
2007-11-12 13:40:00,29.35,29.35,29.23,29.29,815845.2570217275,10.6433,10.6433,10.5998,10.6215,815845.257
2007-11-12 13:50:00,29.29,29.29,29.2,29.26,582538.4207737149,10.6215,10.6215,10.5889,10.6106,582538.4208
2007-11-12 14:00:00,29.26,29.28,29.18,29.23,653285.6385797561,10.6106,10.6179,10.5816,10.5998,653285.6386
2007-11-12 14:10:00,29.23,29.28,29.2,29.25,539083.2008479066,10.5998,10.6179,10.5889,10.607,539083.2008
2007-11-12 14:20:00,29.25,29.43,29.24,29.4,566110.2278749337,10.607,10.6723,10.6034,10.6614,566110.2279
2007-11-12 14:30:00,29.4,29.46,29.39,29.43,600423.9533651298,10.6614,10.6832,10.6578,10.6723,600423.9534
2007-11-12 14:40:00,29.43,29.47,29.41,29.41,559618.441971383,10.6723,10.6868,10.665,10.665,559618.442
2007-11-12 14:50:00,29.41,29.44,29.37,29.44,393481.7170111287,10.665,10.6759,10.6505,10.6759,393481.717
2007-11-12 15:00:00,29.43,29.43,29.32,29.41,716083.7307896131,10.6723,10.6723,10.6324,10.665,716083.7308
2007-11-12 15:10:00,29.41,29.44,29.38,29.42,596846.8468468467,10.665,10.6759,10.6541,10.6687,596846.8468
2007-11-12 15:20:00,29.43,29.44,29.37,29.38,809883.4128245892,10.6723,10.6759,10.6505,10.6541,809883.4128
2007-11-12 15:30:00,29.38,29.44,29.38,29.42,807233.7042925277,10.6541,10.6759,10.6541,10.6687,807233.7043
2007-11-12 15:40:00,29.42,29.42,29.2,29.24,1352146.2639109695,10.6687,10.6687,10.5889,10.6034,1352146.2639
2007-11-12 15:50:00,29.24,29.28,29.14,29.15,1529809.2209856915,10.6034,10.6179,10.5671,10.5707,1529809.221
2007-11-13 09:30:00,29.36,29.59,29.34,29.57,1195416.0042395336,10.6469,10.7303,10.6396,10.723,1195416.0042
2007-11-13 09:40:00,29.57,29.65,29.54,29.64,725755.1669316374,10.723,10.7521,10.7122,10.7484,725755.1669
2007-11-13 09:50:00,29.63,29.81,29.55,29.74,1003974.562798092,10.7448,10.8101,10.7158,10.7847,1003974.5628
2007-11-13 10:00:00,29.74,29.97,29.7,29.92,890169.5813460519,10.7847,10.8681,10.7702,10.85,890169.5813
2007-11-13 10:10:00,29.93,30.03,29.85,29.87,534446.2109167991,10.8536,10.8899,10.8246,10.8318,534446.2109
2007-11-13 10:20:00,29.87,30.01,29.85,29.98,433624.8012718601,10.8318,10.8826,10.8246,10.8717,433624.8013
2007-11-13 10:30:00,29.98,30.01,29.89,29.92,820217.276099629,10.8717,10.8826,10.8391,10.85,820217.2761
2007-11-13 10:40:00,29.91,29.95,29.83,29.87,542395.3365129835,10.8463,10.8608,10.8173,10.8318,542395.3365
2007-11-13 10:50:00,29.84,29.9,29.78,29.78,513248.5426603073,10.821,10.8427,10.7992,10.7992,513248.5427
2007-11-13 11:00:00,29.78,29.82,29.74,29.81,783651.2983571807,10.7992,10.8137,10.7847,10.8101,783651.2984
2007-11-13 11:10:00,29.8,29.8,29.72,29.72,685612.0826709061,10.8065,10.8065,10.7774,10.7774,685612.0827
2007-11-13 11:20:00,29.73,29.8,29.72,29.78,510466.3487016428,10.7811,10.8065,10.7774,10.7992,510466.3487
2007-11-13 11:30:00,29.78,29.86,29.77,29.77,402490.7260201377,10.7992,10.8282,10.7956,10.7956,402490.726
2007-11-13 11:40:00,29.77,29.78,29.7,29.72,496555.37890832,10.7956,10.7992,10.7702,10.7774,496555.3789
2007-11-13 11:50:00,29.72,29.78,29.69,29.75,526232.1144674085,10.7774,10.7992,10.7666,10.7883,526232.1145
2007-11-13 12:00:00,29.76,29.81,29.71,29.76,404080.5511393746,10.7919,10.8101,10.7738,10.7919,404080.5511
2007-11-13 12:10:00,29.76,29.77,29.72,29.73,209591.94488606253,10.7919,10.7956,10.7774,10.7811,209591.9449
2007-11-13 12:20:00,29.73,29.75,29.71,29.72,250397.4562798092,10.7811,10.7883,10.7738,10.7774,250397.4563
2007-11-13 12:30:00,29.72,29.75,29.67,29.75,388844.7270800212,10.7774,10.7883,10.7593,10.7883,388844.7271
2007-11-13 12:40:00,29.75,29.78,29.68,29.69,346184.41971383145,10.7883,10.7992,10.7629,10.7666,346184.4197
2007-11-13 12:50:00,29.69,29.75,29.66,29.7,412029.6767355591,10.7666,10.7883,10.7557,10.7702,412029.6767
2007-11-13 13:00:00,29.71,29.72,29.69,29.7,293190.249072602,10.7738,10.7774,10.7666,10.7702,293190.2491
2007-11-13 13:10:00,29.71,29.73,29.67,29.72,458664.546899841,10.7738,10.7811,10.7593,10.7774,458664.5469
2007-11-13 13:20:00,29.73,29.81,29.7,29.77,438924.218335983,10.7811,10.8101,10.7702,10.7956,438924.2183
2007-11-13 13:30:00,29.77,29.78,29.75,29.76,322337.0429252782,10.7956,10.7992,10.7883,10.7919,322337.0429
2007-11-13 13:40:00,29.76,29.85,29.72,29.84,515103.3386327503,10.7919,10.8246,10.7774,10.821,515103.3386
2007-11-13 13:50:00,29.84,29.88,29.81,29.81,335850.5564387917,10.821,10.8355,10.8101,10.8101,335850.5564
2007-11-13 14:00:00,29.81,29.83,29.77,29.79,336645.46899841016,10.8101,10.8173,10.7956,10.8028,336645.469
2007-11-13 14:10:00,29.79,29.86,29.76,29.77,570747.2178060412,10.8028,10.8282,10.7919,10.7956,570747.2178
2007-11-13 14:20:00,29.77,29.79,29.74,29.75,555246.4228934817,10.7956,10.8028,10.7847,10.7883,555246.4229
2007-11-13 14:30:00,29.75,29.79,29.73,29.75,581081.0810810811,10.7883,10.8028,10.7811,10.7883,581081.0811
2007-11-13 14:40:00,29.75,29.81,29.75,29.79,444488.6062533121,10.7883,10.8101,10.7883,10.8028,444488.6063
2007-11-13 14:50:00,29.8,29.81,29.76,29.77,515500.7949125596,10.8065,10.8101,10.7919,10.7956,515500.7949
2007-11-13 15:00:00,29.78,29.79,29.74,29.78,1124138.8447270798,10.7992,10.8028,10.7847,10.7992,1124138.8447
2007-11-13 15:10:00,29.78,29.87,29.78,29.87,671966.0837307896,10.7992,10.8318,10.7992,10.8318,671966.0837
2007-11-13 15:20:00,29.87,29.97,29.87,29.95,897986.2215156332,10.8318,10.8681,10.8318,10.8608,897986.2215
2007-11-13 15:30:00,29.96,30.06,29.93,30.05,832405.9353471118,10.8645,10.9007,10.8536,10.8971,832405.9353
2007-11-13 15:40:00,30.05,30.17,30.05,30.06,2247880.2331743506,10.8971,10.9406,10.8971,10.9007,2247880.2332
2007-11-13 15:50:00,30.06,30.14,30.04,30.11,3744833.06836248,10.9007,10.9297,10.8935,10.9189,3744833.0684
2007-11-14 09:30:00,30.23,30.27,29.82,30.15,1454557.4986751457,10.9624,10.9769,10.8137,10.9334,1454557.4987
2007-11-14 09:40:00,30.15,30.16,30.0,30.05,742050.8744038155,10.9334,10.937,10.879,10.8971,742050.8744
2007-11-14 09:50:00,30.05,30.19,29.36,30.04,809883.4128245892,10.8971,10.9479,10.6469,10.8935,809883.4128
2007-11-14 10:00:00,30.04,30.09,29.97,30.02,594727.0800211976,10.8935,10.9116,10.8681,10.8862,594727.08
2007-11-14 10:10:00,30.02,30.17,29.99,30.16,590620.0317965023,10.8862,10.9406,10.8754,10.937,590620.0318
2007-11-14 10:20:00,30.17,30.19,29.92,30.1,1168388.9772125066,10.9406,10.9479,10.85,10.9152,1168388.9772
2007-11-14 10:30:00,30.09,30.16,30.08,30.12,497085.32061473234,10.9116,10.937,10.908,10.9225,497085.3206
2007-11-14 10:40:00,30.12,30.18,30.08,30.16,598834.1282458929,10.9225,10.9443,10.908,10.937,598834.1282
2007-11-14 10:50:00,30.16,30.19,30.09,30.09,684419.7138314785,10.937,10.9479,10.9116,10.9116,684419.7138
2007-11-14 11:00:00,30.09,30.1,30.04,30.06,609167.9915209326,10.9116,10.9152,10.8935,10.9007,609167.9915
2007-11-14 11:10:00,30.06,30.12,30.06,30.09,434949.6555378908,10.9007,10.9225,10.9007,10.9116,434949.6555
2007-11-14 11:20:00,30.09,30.18,30.08,30.13,340355.0609432962,10.9116,10.9443,10.908,10.9261,340355.0609
2007-11-14 11:30:00,30.13,30.17,30.11,30.11,310015.89825119235,10.9261,10.9406,10.9189,10.9189,310015.8983
2007-11-14 11:40:00,30.11,30.15,30.09,30.13,279014.3084260731,10.9189,10.9334,10.9116,10.9261,279014.3084
2007-11-14 11:50:00,30.13,30.15,30.09,30.1,296237.4138844727,10.9261,10.9334,10.9116,10.9152,296237.4139
2007-11-14 12:00:00,30.1,30.13,30.09,30.13,231717.0111287758,10.9152,10.9261,10.9116,10.9261,231717.0111
2007-11-14 12:10:00,30.13,30.17,30.1,30.11,322866.9846316905,10.9261,10.9406,10.9152,10.9189,322866.9846
2007-11-14 12:20:00,30.11,30.18,30.1,30.13,409247.4827768945,10.9189,10.9443,10.9152,10.9261,409247.4828
2007-11-14 12:30:00,30.12,30.14,30.08,30.1,369104.3985161632,10.9225,10.9297,10.908,10.9152,369104.3985
2007-11-14 12:40:00,30.1,30.11,30.05,30.06,352543.72019077896,10.9152,10.9189,10.8971,10.9007,352543.7202
2007-11-14 12:50:00,30.06,30.06,30.03,30.03,360492.8457869634,10.9007,10.9007,10.8899,10.8899,360492.8458
2007-11-14 13:00:00,30.03,30.07,30.03,30.05,264175.94064652885,10.8899,10.9044,10.8899,10.8971,264175.9406
2007-11-14 13:10:00,30.06,30.15,30.06,30.11,256889.2421833598,10.9007,10.9334,10.9007,10.9189,256889.2422
2007-11-14 13:20:00,30.11,30.15,30.11,30.12,526629.5707472177,10.9189,10.9334,10.9189,10.9225,526629.5707
2007-11-14 13:30:00,30.12,30.12,30.04,30.05,496422.893481717,10.9225,10.9225,10.8935,10.8971,496422.8935
2007-11-14 13:40:00,30.05,30.1,30.04,30.09,320084.79067302594,10.8971,10.9152,10.8935,10.9116,320084.7907
2007-11-14 13:50:00,30.08,30.09,30.04,30.04,508081.61102278746,10.908,10.9116,10.8935,10.8935,508081.611
2007-11-14 14:00:00,30.04,30.06,29.97,30.03,776894.5416004239,10.8935,10.9007,10.8681,10.8899,776894.5416
2007-11-14 14:10:00,30.04,30.05,30.0,30.02,478537.3608903021,10.8935,10.8971,10.879,10.8862,478537.3609
2007-11-14 14:20:00,30.02,30.04,29.98,29.99,514440.91149973497,10.8862,10.8935,10.8717,10.8754,514440.9115
2007-11-14 14:30:00,29.98,30.0,29.97,30.0,554583.9957604663,10.8717,10.879,10.8681,10.879,554583.9958
2007-11-14 14:40:00,30.0,30.03,29.96,30.0,1083598.3041865395,10.879,10.8899,10.8645,10.879,1083598.3042
2007-11-14 14:50:00,30.0,30.03,29.97,30.0,602278.7493375728,10.879,10.8899,10.8681,10.879,602278.7493
2007-11-14 15:00:00,30.01,30.06,30.0,30.01,817965.0238473767,10.8826,10.9007,10.879,10.8826,817965.0238
2007-11-14 15:10:00,30.01,30.05,29.99,29.99,729199.7880233173,10.8826,10.8971,10.8754,10.8754,729199.788
2007-11-14 15:20:00,29.99,30.05,29.97,30.04,607445.6809750927,10.8754,10.8971,10.8681,10.8935,607445.681
2007-11-14 15:30:00,30.05,30.05,29.91,29.92,1233439.3216746156,10.8971,10.8971,10.8463,10.85,1233439.3217
2007-11-14 15:40:00,29.91,29.96,29.82,29.84,1675543.1902490724,10.8463,10.8645,10.8137,10.821,1675543.1902
2007-11-14 15:50:00,29.85,29.85,29.6,29.66,1733439.3216746156,10.8246,10.8246,10.7339,10.7557,1733439.3217
2007-11-15 09:30:00,29.63,29.89,29.63,29.86,835453.1001589824,10.7448,10.8391,10.7448,10.8282,835453.1002
2007-11-15 09:40:00,29.87,29.89,29.69,29.7,408320.084790673,10.8318,10.8391,10.7666,10.7702,408320.0848
2007-11-15 09:50:00,29.7,29.81,29.69,29.81,452172.7609962904,10.7702,10.8101,10.7666,10.8101,452172.761
2007-11-15 10:00:00,29.81,29.86,29.78,29.84,740593.5347111817,10.8101,10.8282,10.7992,10.821,740593.5347
2007-11-15 10:10:00,29.84,29.87,29.8,29.86,605723.3704292527,10.821,10.8318,10.8065,10.8282,605723.3704
2007-11-15 10:20:00,29.87,30.04,29.87,30.04,692103.8685744568,10.8318,10.8935,10.8318,10.8935,692103.8686
2007-11-15 10:30:00,30.04,30.15,30.03,30.06,1509671.4361420244,10.8935,10.9334,10.8899,10.9007,1509671.4361
2007-11-15 10:40:00,30.06,30.17,30.05,30.15,569687.3343932166,10.9007,10.9406,10.8971,10.9334,569687.3344
2007-11-15 10:50:00,30.15,30.22,30.15,30.2,702702.7027027026,10.9334,10.9588,10.9334,10.9515,702702.7027
2007-11-15 11:00:00,30.2,30.21,30.13,30.19,749999.9999999999,10.9515,10.9551,10.9261,10.9479,750000.0
2007-11-15 11:10:00,30.18,30.19,30.11,30.11,409114.9973502914,10.9443,10.9479,10.9189,10.9189,409114.9974
2007-11-15 11:20:00,30.11,30.12,30.06,30.09,298887.12241653417,10.9189,10.9225,10.9007,10.9116,298887.1224
2007-11-15 11:30:00,30.09,30.14,30.04,30.1,351616.3222045575,10.9116,10.9297,10.8935,10.9152,351616.3222
2007-11-15 11:40:00,30.11,30.17,30.08,30.16,332140.96449390566,10.9189,10.9406,10.908,10.937,332140.9645
2007-11-15 11:50:00,30.16,30.18,30.09,30.18,503577.10651828296,10.937,10.9443,10.9116,10.9443,503577.1065
2007-11-15 12:00:00,30.17,30.22,30.11,30.13,632617.9120296767,10.9406,10.9588,10.9189,10.9261,632617.912
2007-11-15 12:10:00,30.13,30.17,30.09,30.11,408982.5119236884,10.9261,10.9406,10.9116,10.9189,408982.5119
2007-11-15 12:20:00,30.12,30.12,30.05,30.05,418256.4917859035,10.9225,10.9225,10.8971,10.8971,418256.4918
2007-11-15 12:30:00,30.05,30.07,30.0,30.0,455882.3529411765,10.8971,10.9044,10.879,10.879,455882.3529
2007-11-15 12:40:00,30.0,30.01,29.94,29.99,465818.759936407,10.879,10.8826,10.8572,10.8754,465818.7599
2007-11-15 12:50:00,29.98,30.01,29.97,30.0,287228.4048754637,10.8717,10.8826,10.8681,10.879,287228.4049
2007-11-15 13:00:00,30.0,30.06,29.99,29.99,222178.0604133545,10.879,10.9007,10.8754,10.8754,222178.0604
2007-11-15 13:10:00,29.99,30.09,29.99,29.99,297694.7535771065,10.8754,10.9116,10.8754,10.8754,297694.7536
2007-11-15 13:20:00,29.99,30.02,29.9,29.93,508611.55272919976,10.8754,10.8862,10.8427,10.8536,508611.5527
2007-11-15 13:30:00,29.93,30.06,29.93,30.01,304319.0249072602,10.8536,10.9007,10.8536,10.8826,304319.0249
2007-11-15 13:40:00,30.01,30.06,30.01,30.02,364467.4085850556,10.8826,10.9007,10.8826,10.8862,364467.4086
2007-11-15 13:50:00,30.02,30.03,30.0,30.01,287228.4048754637,10.8862,10.8899,10.879,10.8826,287228.4049
2007-11-15 14:00:00,30.01,30.04,29.97,30.03,688261.7912029676,10.8826,10.8935,10.8681,10.8899,688261.7912
2007-11-15 14:10:00,30.03,30.05,29.97,29.98,400900.9009009009,10.8899,10.8971,10.8681,10.8717,400900.9009
2007-11-15 14:20:00,29.98,30.02,29.98,30.0,422363.5400105988,10.8717,10.8862,10.8717,10.879,422363.54
2007-11-15 14:30:00,30.0,30.06,29.99,30.04,441441.4414414414,10.879,10.9007,10.8754,10.8935,441441.4414
2007-11-15 14:40:00,30.05,30.05,29.94,29.97,563990.4610492846,10.8971,10.8971,10.8572,10.8681,563990.461
2007-11-15 14:50:00,29.96,29.97,29.92,29.92,726020.1377848436,10.8645,10.8681,10.85,10.85,726020.1378
2007-11-15 15:00:00,29.93,29.95,29.81,29.84,677795.4425013248,10.8536,10.8608,10.8101,10.821,677795.4425
2007-11-15 15:10:00,29.84,29.94,29.78,29.94,655272.9199788023,10.821,10.8572,10.7992,10.8572,655272.92
2007-11-15 15:20:00,29.94,30.03,29.91,29.94,734631.6905140434,10.8572,10.8899,10.8463,10.8572,734631.6905
2007-11-15 15:30:00,29.94,29.94,29.67,29.68,1153815.5802861685,10.8572,10.8572,10.7593,10.7629,1153815.5803
2007-11-15 15:40:00,29.68,29.87,29.62,29.75,1747350.2914679383,10.7629,10.8318,10.7412,10.7883,1747350.2915
2007-11-15 15:50:00,29.75,29.78,29.66,29.72,1771992.58081611,10.7883,10.7992,10.7557,10.7774,1771992.5808
2007-11-16 09:30:00,29.86,30.15,29.69,30.07,5030074.191838897,10.8282,10.9334,10.7666,10.9044,5030074.1918
2007-11-16 09:40:00,30.07,30.15,30.04,30.15,497350.29146793846,10.9044,10.9334,10.8935,10.9334,497350.2915
2007-11-16 09:50:00,30.14,30.19,30.07,30.16,661897.191308956,10.9297,10.9479,10.9044,10.937,661897.1913
2007-11-16 10:00:00,30.16,30.18,30.01,30.06,979464.7588765236,10.937,10.9443,10.8826,10.9007,979464.7589
2007-11-16 10:10:00,30.06,30.08,29.95,30.03,693958.6645468997,10.9007,10.908,10.8608,10.8899,693958.6645
2007-11-16 10:20:00,30.03,30.06,29.98,29.98,465818.759936407,10.8899,10.9007,10.8717,10.8717,465818.7599
2007-11-16 10:30:00,29.97,30.12,29.96,30.09,472708.0021197668,10.8681,10.9225,10.8645,10.9116,472708.0021
2007-11-16 10:40:00,30.1,30.29,30.09,30.28,692633.810280869,10.9152,10.9841,10.9116,10.9805,692633.8103
2007-11-16 10:50:00,30.28,30.29,30.18,30.18,524244.8330683624,10.9805,10.9841,10.9443,10.9443,524244.8331
2007-11-16 11:00:00,30.18,30.29,30.18,30.24,376126.1261261261,10.9443,10.9841,10.9443,10.966,376126.1261
2007-11-16 11:10:00,30.23,30.29,30.22,30.28,341414.9443561208,10.9624,10.9841,10.9588,10.9805,341414.9444
2007-11-16 11:20:00,30.28,30.28,30.13,30.16,288288.2882882883,10.9805,10.9805,10.9261,10.937,288288.2883
2007-11-16 11:30:00,30.16,30.28,30.15,30.27,386459.98940116586,10.937,10.9805,10.9334,10.9769,386459.9894
2007-11-16 11:40:00,30.27,30.29,30.24,30.28,605590.8850026496,10.9769,10.9841,10.966,10.9805,605590.885
2007-11-16 11:50:00,30.28,30.38,30.27,30.34,666269.2103868574,10.9805,11.0168,10.9769,11.0023,666269.2104
2007-11-16 12:00:00,30.34,30.44,30.31,30.44,563328.0339162692,11.0023,11.0385,10.9914,11.0385,563328.0339
2007-11-16 12:10:00,30.45,30.54,30.42,30.52,476682.564917859,11.0422,11.0748,11.0313,11.0676,476682.5649
2007-11-16 12:20:00,30.52,30.56,30.5,30.54,361552.729199788,11.0676,11.0821,11.0603,11.0748,361552.7292
2007-11-16 12:30:00,30.55,30.6,30.52,30.58,497350.29146793846,11.0784,11.0966,11.0676,11.0893,497350.2915
2007-11-16 12:40:00,30.58,30.6,30.49,30.5,340487.5463698993,11.0893,11.0966,11.0567,11.0603,340487.5464
2007-11-16 12:50:00,30.51,30.54,30.39,30.44,395733.969263381,11.0639,11.0748,11.0204,11.0385,395733.9693
2007-11-16 13:00:00,30.44,30.5,30.42,30.5,285903.5506094329,11.0385,11.0603,11.0313,11.0603,285903.5506
2007-11-16 13:10:00,30.5,30.52,30.45,30.49,317302.5967143614,11.0603,11.0676,11.0422,11.0567,317302.5967
2007-11-16 13:20:00,30.49,30.5,30.4,30.4,433227.3449920509,11.0567,11.0603,11.024,11.024,433227.345
2007-11-16 13:30:00,30.4,30.43,30.37,30.38,363142.5543190249,11.024,11.0349,11.0132,11.0168,363142.5543
2007-11-16 13:40:00,30.38,30.49,30.38,30.49,353471.1181770005,11.0168,11.0567,11.0168,11.0567,353471.1182
2007-11-16 13:50:00,30.49,30.49,30.31,30.31,377980.9220985691,11.0567,11.0567,10.9914,10.9914,377980.9221
2007-11-16 14:00:00,30.32,30.36,30.27,30.3,802729.1997880233,10.995,11.0095,10.9769,10.9878,802729.1998
2007-11-16 14:10:00,30.3,30.31,30.18,30.19,829226.285108638,10.9878,10.9914,10.9443,10.9479,829226.2851
2007-11-16 14:20:00,30.19,30.28,30.16,30.26,860227.8749337572,10.9479,10.9805,10.937,10.9733,860227.8749
2007-11-16 14:30:00,30.26,30.3,30.1,30.12,717806.041335453,10.9733,10.9878,10.9152,10.9225,717806.0413
2007-11-16 14:40:00,30.11,30.27,30.11,30.25,593004.7694753576,10.9189,10.9769,10.9189,10.9696,593004.7695
2007-11-16 14:50:00,30.25,30.31,29.66,29.89,19197270.800211973,10.9696,10.9914,10.7557,10.8391,19197270.8002
2007-11-16 15:00:00,29.88,29.92,29.81,29.87,1890964.4939056705,10.8355,10.85,10.8101,10.8318,1890964.4939
2007-11-16 15:10:00,29.87,29.9,29.74,29.81,1151430.842607313,10.8318,10.8427,10.7847,10.8101,1151430.8426
2007-11-16 15:20:00,29.81,29.89,29.81,29.86,852941.1764705882,10.8101,10.8391,10.8101,10.8282,852941.1765
2007-11-16 15:30:00,29.87,29.87,29.81,29.85,1180842.6073131957,10.8318,10.8318,10.8101,10.8246,1180842.6073
2007-11-16 15:40:00,29.86,29.95,29.81,29.91,3126126.126126126,10.8282,10.8608,10.8101,10.8463,3126126.1261
2007-11-16 15:50:00,29.91,29.92,29.81,29.81,4230127.186009538,10.8463,10.85,10.8101,10.8101,4230127.186
2007-11-19 09:30:00,29.81,29.81,29.47,29.5,1607975.6226815048,10.8101,10.8101,10.6868,10.6977,1607975.6227
2007-11-19 09:40:00,29.5,29.55,29.44,29.51,811870.6942236354,10.6977,10.7158,10.6759,10.7013,811870.6942
2007-11-19 09:50:00,29.51,29.52,29.34,29.34,1197933.227344992,10.7013,10.7049,10.6396,10.6396,1197933.2273
2007-11-19 10:00:00,29.35,29.39,29.29,29.32,1308426.0731319557,10.6433,10.6578,10.6215,10.6324,1308426.0731
2007-11-19 10:10:00,29.32,29.34,29.23,29.28,1153683.0948595654,10.6324,10.6396,10.5998,10.6179,1153683.0949
2007-11-19 10:20:00,29.29,29.44,29.28,29.41,943296.2374138844,10.6215,10.6759,10.6179,10.665,943296.2374
2007-11-19 10:30:00,29.41,29.41,29.25,29.26,858240.593534711,10.665,10.665,10.607,10.6106,858240.5935
2007-11-19 10:40:00,29.26,29.3,29.21,29.23,836910.4398516163,10.6106,10.6251,10.5925,10.5998,836910.4399
2007-11-19 10:50:00,29.23,29.23,29.02,29.1,1504239.533651298,10.5998,10.5998,10.5236,10.5526,1504239.5337
2007-11-19 11:00:00,29.09,29.15,29.02,29.04,1305908.850026497,10.549,10.5707,10.5236,10.5309,1305908.85
2007-11-19 11:10:00,29.04,29.04,28.82,28.88,1576576.5765765763,10.5309,10.5309,10.4511,10.4728,1576576.5766
2007-11-19 11:20:00,28.89,29.02,28.88,28.9,947270.8002119766,10.4765,10.5236,10.4728,10.4801,947270.8002
2007-11-19 11:30:00,28.9,28.93,28.83,28.85,1087970.3232644408,10.4801,10.491,10.4547,10.462,1087970.3233
2007-11-19 11:40:00,28.85,28.88,28.75,28.76,1024244.8330683624,10.462,10.4728,10.4257,10.4293,1024244.8331
2007-11-19 11:50:00,28.76,28.79,28.35,28.38,2546899.841017488,10.4293,10.4402,10.2806,10.2915,2546899.841
2007-11-19 12:00:00,28.39,28.58,28.39,28.45,1675543.1902490724,10.2951,10.364,10.2951,10.3169,1675543.1902
2007-11-19 12:10:00,28.44,28.48,28.27,28.33,2125596.184419713,10.3133,10.3278,10.2516,10.2734,2125596.1844
2007-11-19 12:20:00,28.32,28.55,28.31,28.49,1536565.9777424482,10.2698,10.3532,10.2661,10.3314,1536565.9777
2007-11-19 12:30:00,28.49,28.51,28.46,28.49,1443958.6645468995,10.3314,10.3387,10.3205,10.3314,1443958.6645
2007-11-19 12:40:00,28.49,28.51,28.46,28.49,1017885.5325914148,10.3314,10.3387,10.3205,10.3314,1017885.5326
2007-11-19 12:50:00,28.49,28.49,28.38,28.46,1405802.8616852146,10.3314,10.3314,10.2915,10.3205,1405802.8617
2007-11-19 13:00:00,28.46,28.49,28.34,28.42,1131822.999470058,10.3205,10.3314,10.277,10.306,1131822.9995
2007-11-19 13:10:00,28.42,28.49,28.37,28.46,1432697.4032856384,10.306,10.3314,10.2879,10.3205,1432697.4033
2007-11-19 13:20:00,28.45,28.57,28.45,28.53,1459724.4303126654,10.3169,10.3604,10.3169,10.3459,1459724.4303
2007-11-19 13:30:00,28.53,28.55,28.48,28.5,1243375.7286698462,10.3459,10.3532,10.3278,10.335,1243375.7287
2007-11-19 13:40:00,28.5,28.64,28.48,28.64,1518945.416004239,10.335,10.3858,10.3278,10.3858,1518945.416
2007-11-19 13:50:00,28.64,28.65,28.47,28.47,1778351.8812930577,10.3858,10.3894,10.3242,10.3242,1778351.8813
2007-11-19 14:00:00,28.47,28.58,28.44,28.58,1675013.24854266,10.3242,10.364,10.3133,10.364,1675013.2485
2007-11-19 14:10:00,28.57,28.63,28.57,28.58,1225755.166931637,10.3604,10.3822,10.3604,10.364,1225755.1669
2007-11-19 14:20:00,28.58,28.61,28.55,28.58,1277556.9687334392,10.364,10.3749,10.3532,10.364,1277556.9687
2007-11-19 14:30:00,28.58,28.59,28.55,28.57,1135930.0476947534,10.364,10.3677,10.3532,10.3604,1135930.0477
2007-11-19 14:40:00,28.57,28.62,28.56,28.57,1414811.8706942236,10.3604,10.3785,10.3568,10.3604,1414811.8707
2007-11-19 14:50:00,28.57,28.64,28.52,28.63,1565712.7715951244,10.3604,10.3858,10.3423,10.3822,1565712.7716
2007-11-19 15:00:00,28.63,28.64,28.47,28.47,1853073.661897191,10.3822,10.3858,10.3242,10.3242,1853073.6619
2007-11-19 15:10:00,28.47,28.52,28.45,28.51,1377583.4658187598,10.3242,10.3423,10.3169,10.3387,1377583.4658
2007-11-19 15:20:00,28.51,28.61,28.5,28.52,1823794.382617912,10.3387,10.3749,10.335,10.3423,1823794.3826
2007-11-19 15:30:00,28.52,28.53,28.44,28.49,2350423.9533651294,10.3423,10.3459,10.3133,10.3314,2350423.9534
2007-11-19 15:40:00,28.49,28.55,28.48,28.49,2922760.996290408,10.3314,10.3532,10.3278,10.3314,2922760.9963
2007-11-19 15:50:00,28.49,28.54,28.49,28.5,3954292.527821939,10.3314,10.3495,10.3314,10.335,3954292.5278
2007-11-20 09:30:00,28.86,28.99,28.49,28.75,1963963.963963964,10.4656,10.5127,10.3314,10.4257,1963963.964
2007-11-20 09:40:00,28.76,28.78,28.66,28.72,1190116.5871754107,10.4293,10.4366,10.3931,10.4148,1190116.5872
2007-11-20 09:50:00,28.73,28.77,28.68,28.71,1730524.642289348,10.4184,10.4329,10.4003,10.4112,1730524.6423
2007-11-20 10:00:00,28.71,28.8,28.7,28.71,2291202.9676735555,10.4112,10.4438,10.4076,10.4112,2291202.9677
2007-11-20 10:10:00,28.71,28.74,28.68,28.73,1628643.3492315845,10.4112,10.4221,10.4003,10.4184,1628643.3492
2007-11-20 10:20:00,28.72,28.74,28.68,28.69,907260.2013778484,10.4148,10.4221,10.4003,10.4039,907260.2014
2007-11-20 10:30:00,28.7,28.76,28.67,28.74,1187334.3932167462,10.4076,10.4293,10.3967,10.4221,1187334.3932
2007-11-20 10:40:00,28.74,28.75,28.67,28.7,1317832.5384207736,10.4221,10.4257,10.3967,10.4076,1317832.5384
2007-11-20 10:50:00,28.7,28.7,28.67,28.68,544382.6179120296,10.4076,10.4076,10.3967,10.4003,544382.6179
2007-11-20 11:00:00,28.68,28.72,28.67,28.68,977080.0211976682,10.4003,10.4148,10.3967,10.4003,977080.0212
2007-11-20 11:10:00,28.68,28.68,28.67,28.68,506889.2421833598,10.4003,10.4003,10.3967,10.4003,506889.2422
2007-11-20 11:20:00,28.68,28.68,28.64,28.67,561340.752517223,10.4003,10.4003,10.3858,10.3967,561340.7525
2007-11-20 11:30:00,28.67,28.71,28.67,28.68,522390.0370959194,10.3967,10.4112,10.3967,10.4003,522390.0371
2007-11-20 11:40:00,28.67,28.71,28.67,28.68,517355.5908850026,10.3967,10.4112,10.3967,10.4003,517355.5909
2007-11-20 11:50:00,28.69,28.71,28.67,28.67,511658.7175410704,10.4039,10.4112,10.3967,10.3967,511658.7175
2007-11-20 12:00:00,28.68,28.69,28.64,28.66,482246.9528351881,10.4003,10.4039,10.3858,10.3931,482246.9528
2007-11-20 12:10:00,28.66,28.69,28.64,28.67,365527.2919978802,10.3931,10.4039,10.3858,10.3967,365527.292
2007-11-20 12:20:00,28.68,28.77,28.67,28.74,569687.3343932166,10.4003,10.4329,10.3967,10.4221,569687.3344
2007-11-20 12:30:00,28.74,28.77,28.7,28.74,932829.8887122415,10.4221,10.4329,10.4076,10.4221,932829.8887
2007-11-20 12:40:00,28.74,28.77,28.69,28.75,540143.0842607312,10.4221,10.4329,10.4039,10.4257,540143.0843
2007-11-20 12:50:00,28.75,28.76,28.71,28.74,622813.9904610493,10.4257,10.4293,10.4112,10.4221,622813.9905
2007-11-20 13:00:00,28.74,28.74,28.61,28.64,772257.5516693162,10.4221,10.4221,10.3749,10.3858,772257.5517
2007-11-20 13:10:00,28.64,28.64,28.57,28.58,648781.1340752516,10.3858,10.3858,10.3604,10.364,648781.1341
2007-11-20 13:20:00,28.58,28.61,28.52,28.52,466481.18706942233,10.364,10.3749,10.3423,10.3423,466481.1871
2007-11-20 13:30:00,28.52,28.64,28.52,28.63,442501.324854266,10.3423,10.3858,10.3423,10.3822,442501.3249
2007-11-20 13:40:00,28.63,28.65,28.61,28.65,341149.97350291465,10.3822,10.3894,10.3749,10.3894,341149.9735
2007-11-20 13:50:00,28.65,28.68,28.59,28.63,330948.595654478,10.3894,10.4003,10.3677,10.3822,330948.5957
2007-11-20 14:00:00,28.64,28.67,28.52,28.55,1429915.209326974,10.3858,10.3967,10.3423,10.3532,1429915.2093
2007-11-20 14:10:00,28.55,28.63,28.53,28.62,781928.9878113407,10.3532,10.3822,10.3459,10.3785,781928.9878
2007-11-20 14:20:00,28.62,28.66,28.58,28.6,1209326.9740328563,10.3785,10.3931,10.364,10.3713,1209326.974
2007-11-20 14:30:00,28.61,28.73,28.6,28.71,1520402.7556968732,10.3749,10.4184,10.3713,10.4112,1520402.7557
2007-11-20 14:40:00,28.72,28.76,28.64,28.67,1011393.7466878642,10.4148,10.4293,10.3858,10.3967,1011393.7467
2007-11-20 14:50:00,28.67,28.71,28.55,28.56,556968.7334393216,10.3967,10.4112,10.3532,10.3568,556968.7334
2007-11-20 15:00:00,28.56,28.57,28.45,28.49,757684.1547429782,10.3568,10.3604,10.3169,10.3314,757684.1547
2007-11-20 15:10:00,28.49,28.58,28.46,28.49,778749.3375728669,10.3314,10.364,10.3205,10.3314,778749.3376
2007-11-20 15:20:00,28.49,28.75,28.48,28.68,1175410.7048224695,10.3314,10.4257,10.3278,10.4003,1175410.7048
2007-11-20 15:30:00,28.68,28.74,28.66,28.68,2662427.133015368,10.4003,10.4221,10.3931,10.4003,2662427.133
2007-11-20 15:40:00,28.68,28.74,28.64,28.68,2470720.7207207205,10.4003,10.4221,10.3858,10.4003,2470720.7207
2007-11-20 15:50:00,28.68,28.71,28.58,28.7,2331611.022787493,10.4003,10.4112,10.364,10.4076,2331611.0228
2007-11-21 09:30:00,28.31,28.76,28.31,28.36,1058426.0731319557,10.2661,10.4293,10.2661,10.2843,1058426.0731
2007-11-21 09:40:00,28.37,28.58,28.36,28.51,631160.5723370429,10.2879,10.364,10.2843,10.3387,631160.5723
2007-11-21 09:50:00,28.51,28.6,28.46,28.51,515235.82405935344,10.3387,10.3713,10.3205,10.3387,515235.8241
2007-11-21 10:00:00,28.51,28.53,28.4,28.47,559618.441971383,10.3387,10.3459,10.2988,10.3242,559618.442
2007-11-21 10:10:00,28.47,28.62,28.45,28.55,505034.4462109168,10.3242,10.3785,10.3169,10.3532,505034.4462
2007-11-21 10:20:00,28.55,28.58,28.49,28.5,465553.7890832008,10.3532,10.364,10.3314,10.335,465553.7891
2007-11-21 10:30:00,28.5,28.5,28.36,28.4,897058.8235294117,10.335,10.335,10.2843,10.2988,897058.8235
2007-11-21 10:40:00,28.4,28.49,28.37,28.49,596846.8468468467,10.2988,10.3314,10.2879,10.3314,596846.8468
2007-11-21 10:50:00,28.49,28.5,28.4,28.49,723370.4292527821,10.3314,10.335,10.2988,10.3314,723370.4293
2007-11-21 11:00:00,28.49,28.49,28.33,28.34,848569.1573926867,10.3314,10.3314,10.2734,10.277,848569.1574
2007-11-21 11:10:00,28.34,28.46,28.34,28.43,544780.0741918389,10.277,10.3205,10.277,10.3096,544780.0742
2007-11-21 11:20:00,28.43,28.55,28.42,28.53,427662.95707472175,10.3096,10.3532,10.306,10.3459,427662.9571
2007-11-21 11:30:00,28.54,28.6,28.51,28.6,360625.3312135665,10.3495,10.3713,10.3387,10.3713,360625.3312
2007-11-21 11:40:00,28.59,28.64,28.58,28.61,499072.60201377847,10.3677,10.3858,10.364,10.3749,499072.602
2007-11-21 11:50:00,28.62,28.67,28.61,28.64,403418.12400635926,10.3785,10.3967,10.3749,10.3858,403418.124
2007-11-21 12:00:00,28.64,28.71,28.52,28.52,629173.2909379968,10.3858,10.4112,10.3423,10.3423,629173.2909
2007-11-21 12:10:00,28.52,28.61,28.52,28.55,358638.04981452035,10.3423,10.3749,10.3423,10.3532,358638.0498
2007-11-21 12:20:00,28.55,28.6,28.51,28.57,234499.20508744035,10.3532,10.3713,10.3387,10.3604,234499.2051
2007-11-21 12:30:00,28.57,28.65,28.52,28.63,427662.95707472175,10.3604,10.3894,10.3423,10.3822,427662.9571
2007-11-21 12:40:00,28.64,28.64,28.58,28.61,386459.98940116586,10.3858,10.3858,10.364,10.3749,386459.9894
2007-11-21 12:50:00,28.61,28.61,28.55,28.58,370429.25278219394,10.3749,10.3749,10.3532,10.364,370429.2528
2007-11-21 13:00:00,28.58,28.63,28.56,28.6,666799.1520932696,10.364,10.3822,10.3568,10.3713,666799.1521
2007-11-21 13:10:00,28.6,28.61,28.52,28.52,383412.8245892952,10.3713,10.3749,10.3423,10.3423,383412.8246
2007-11-21 13:20:00,28.53,28.55,28.49,28.54,380763.11605723365,10.3459,10.3532,10.3314,10.3495,380763.1161
2007-11-21 13:30:00,28.54,28.55,28.5,28.51,236618.9719130896,10.3495,10.3532,10.335,10.3387,236618.9719
2007-11-21 13:40:00,28.52,28.54,28.49,28.52,280869.1043985161,10.3423,10.3495,10.3314,10.3423,280869.1044
2007-11-21 13:50:00,28.52,28.53,28.48,28.49,300874.40381558024,10.3423,10.3459,10.3278,10.3314,300874.4038
2007-11-21 14:00:00,28.5,28.56,28.49,28.56,586910.4398516163,10.335,10.3568,10.3314,10.3568,586910.4399
2007-11-21 14:10:00,28.56,28.61,28.53,28.59,332803.391626921,10.3568,10.3749,10.3459,10.3677,332803.3916
2007-11-21 14:20:00,28.59,28.63,28.58,28.59,328033.91626921034,10.3677,10.3822,10.364,10.3677,328033.9163
2007-11-21 14:30:00,28.6,28.64,28.58,28.59,310545.83995760465,10.3713,10.3858,10.364,10.3677,310545.84
2007-11-21 14:40:00,28.59,28.61,28.52,28.52,618309.4859565448,10.3677,10.3749,10.3423,10.3423,618309.486
2007-11-21 14:50:00,28.53,28.63,28.52,28.61,506889.2421833598,10.3459,10.3822,10.3423,10.3749,506889.2422
2007-11-21 15:00:00,28.61,28.64,28.52,28.52,655405.4054054053,10.3749,10.3858,10.3423,10.3423,655405.4054
2007-11-21 15:10:00,28.53,28.53,28.42,28.43,864732.3794382617,10.3459,10.3459,10.306,10.3096,864732.3794
2007-11-21 15:20:00,28.43,28.49,28.4,28.42,621091.6799152093,10.3096,10.3314,10.2988,10.306,621091.6799
2007-11-21 15:30:00,28.41,28.46,28.39,28.43,768680.4451510333,10.3024,10.3205,10.2951,10.3096,768680.4452
2007-11-21 15:40:00,28.43,28.44,28.35,28.44,823661.8971913089,10.3096,10.3133,10.2806,10.3133,823661.8972
2007-11-21 15:50:00,28.44,28.46,28.27,28.27,2104928.457869634,10.3133,10.3205,10.2516,10.2516,2104928.4579
2007-11-23 09:30:00,28.4,28.61,28.39,28.4,851748.8076311605,10.2988,10.3749,10.2951,10.2988,851748.8076
2007-11-23 09:40:00,28.4,28.4,28.31,28.34,377450.9803921568,10.2988,10.2988,10.2661,10.277,377450.9804
2007-11-23 09:50:00,28.34,28.49,28.31,28.49,520800.2119766825,10.277,10.3314,10.2661,10.3314,520800.212
2007-11-23 10:00:00,28.49,28.49,28.33,28.36,813725.4901960783,10.3314,10.3314,10.2734,10.2843,813725.4902
2007-11-23 10:10:00,28.36,28.46,28.35,28.44,346316.9051404345,10.2843,10.3205,10.2806,10.3133,346316.9051
2007-11-23 10:20:00,28.45,28.46,28.36,28.37,377583.4658187599,10.3169,10.3205,10.2843,10.2879,377583.4658
2007-11-23 10:30:00,28.36,28.36,28.24,28.27,590355.0609432962,10.2843,10.2843,10.2407,10.2516,590355.0609
2007-11-23 10:40:00,28.27,28.27,28.21,28.21,503974.56279809214,10.2516,10.2516,10.2299,10.2299,503974.5628
2007-11-23 10:50:00,28.22,28.33,28.21,28.32,579756.2268150502,10.2335,10.2734,10.2299,10.2698,579756.2268
2007-11-23 11:00:00,28.33,28.36,28.26,28.27,465951.2453630101,10.2734,10.2843,10.248,10.2516,465951.2454
2007-11-23 11:10:00,28.27,28.33,28.27,28.31,472443.0312665607,10.2516,10.2734,10.2516,10.2661,472443.0313
2007-11-23 11:20:00,28.31,28.33,28.29,28.29,459856.9157392687,10.2661,10.2734,10.2589,10.2589,459856.9157
2007-11-23 11:30:00,28.29,28.31,28.26,28.3,446078.431372549,10.2589,10.2661,10.248,10.2625,446078.4314
2007-11-23 11:40:00,28.3,28.32,28.29,28.31,354663.48701642815,10.2625,10.2698,10.2589,10.2661,354663.487
2007-11-23 11:50:00,28.31,28.38,28.3,28.37,409644.9390567037,10.2661,10.2915,10.2625,10.2879,409644.9391
2007-11-23 12:00:00,28.37,28.37,28.3,28.3,416269.2103868574,10.2879,10.2879,10.2625,10.2625,416269.2104
2007-11-23 12:10:00,28.3,28.31,28.27,28.3,502517.2231054584,10.2625,10.2661,10.2516,10.2625,502517.2231
2007-11-23 12:20:00,28.3,28.33,28.28,28.3,553789.0832008478,10.2625,10.2734,10.2553,10.2625,553789.0832
2007-11-23 12:30:00,28.3,28.31,28.26,28.27,677662.9570747217,10.2625,10.2661,10.248,10.2516,677662.9571
2007-11-23 12:40:00,28.27,28.31,28.26,28.29,1324324.3243243245,10.2516,10.2661,10.248,10.2589,1324324.3243
2007-11-23 12:50:00,28.3,28.4,28.26,28.4,1818892.421833598,10.2625,10.2988,10.248,10.2988,1818892.4218
2007-11-26 09:30:00,28.4,28.64,28.4,28.49,827636.459989401,10.2988,10.3858,10.2988,10.3314,827636.46
2007-11-26 09:40:00,28.49,28.52,28.43,28.47,3165871.754107048,10.3314,10.3423,10.3096,10.3242,3165871.7541
2007-11-26 09:50:00,28.48,28.58,28.44,28.49,1998542.660307366,10.3278,10.364,10.3133,10.3314,1998542.6603
2007-11-26 10:00:00,28.49,28.55,28.47,28.48,485824.0593534711,10.3314,10.3532,10.3242,10.3278,485824.0594
2007-11-26 10:10:00,28.49,28.5,28.43,28.46,446873.3439321674,10.3314,10.335,10.3096,10.3205,446873.3439
2007-11-26 10:20:00,28.46,28.52,28.42,28.45,3456014.83836778,10.3205,10.3423,10.306,10.3169,3456014.8384
2007-11-26 10:30:00,28.45,28.49,28.44,28.46,603736.0890302067,10.3169,10.3314,10.3133,10.3205,603736.089
2007-11-26 10:40:00,28.46,28.46,28.43,28.45,680842.6073131955,10.3205,10.3205,10.3096,10.3169,680842.6073
2007-11-26 10:50:00,28.45,28.46,28.38,28.39,715288.8182299946,10.3169,10.3205,10.2915,10.2951,715288.8182
2007-11-26 11:00:00,28.4,28.46,28.39,28.4,658850.0264970852,10.2988,10.3205,10.2951,10.2988,658850.0265
2007-11-26 11:10:00,28.4,28.41,28.28,28.3,604133.5453100158,10.2988,10.3024,10.2553,10.2625,604133.5453
2007-11-26 11:20:00,28.3,28.34,28.23,28.27,647323.7943826178,10.2625,10.277,10.2371,10.2516,647323.7944
2007-11-26 11:30:00,28.27,28.43,28.27,28.4,312533.1213566507,10.2516,10.3096,10.2516,10.2988,312533.1214
2007-11-26 11:40:00,28.4,28.44,28.34,28.42,335188.1293057763,10.2988,10.3133,10.277,10.306,335188.1293
2007-11-26 11:50:00,28.41,28.43,28.33,28.36,526894.5416004239,10.3024,10.3096,10.2734,10.2843,526894.5416
2007-11-26 12:00:00,28.36,28.39,28.29,28.29,420376.2586115527,10.2843,10.2951,10.2589,10.2589,420376.2586
2007-11-26 12:10:00,28.29,28.32,28.24,28.29,286963.4340222575,10.2589,10.2698,10.2407,10.2589,286963.434
2007-11-26 12:20:00,28.29,28.43,28.27,28.42,310280.8691043985,10.2589,10.3096,10.2516,10.306,310280.8691
2007-11-26 12:30:00,28.42,28.43,28.37,28.38,598834.1282458929,10.306,10.3096,10.2879,10.2915,598834.1282
2007-11-26 12:40:00,28.37,28.43,28.35,28.41,341414.9443561208,10.2879,10.3096,10.2806,10.3024,341414.9444
2007-11-26 12:50:00,28.4,28.41,28.34,28.34,505696.8733439321,10.2988,10.3024,10.277,10.277,505696.8733
2007-11-26 13:00:00,28.34,28.41,28.34,28.37,579093.7996820349,10.277,10.3024,10.277,10.2879,579093.7997
2007-11-26 13:10:00,28.37,28.37,28.31,28.31,506624.2713301536,10.2879,10.2879,10.2661,10.2661,506624.2713
2007-11-26 13:20:00,28.31,28.31,28.23,28.27,442501.324854266,10.2661,10.2661,10.2371,10.2516,442501.3249
2007-11-26 13:30:00,28.26,28.31,28.25,28.29,310280.8691043985,10.248,10.2661,10.2444,10.2589,310280.8691
2007-11-26 13:40:00,28.28,28.31,28.18,28.2,426735.5590885002,10.2553,10.2661,10.219,10.2262,426735.5591
2007-11-26 13:50:00,28.2,28.22,28.13,28.18,397456.2798092209,10.2262,10.2335,10.2009,10.219,397456.2798
2007-11-26 14:00:00,28.18,28.19,28.0,28.09,1126788.5532591413,10.219,10.2226,10.1537,10.1864,1126788.5533
2007-11-26 14:10:00,28.09,28.15,28.03,28.12,677133.0153683095,10.1864,10.2081,10.1646,10.1972,677133.0154
2007-11-26 14:20:00,28.12,28.13,28.06,28.09,558691.0439851616,10.1972,10.2009,10.1755,10.1864,558691.044
2007-11-26 14:30:00,28.09,28.1,28.0,28.02,729862.2151563327,10.1864,10.19,10.1537,10.161,729862.2152
2007-11-26 14:40:00,28.02,28.03,27.93,27.93,1024112.3476417592,10.161,10.1646,10.1283,10.1283,1024112.3476
2007-11-26 14:50:00,27.93,27.95,27.85,27.86,1150635.9300476946,10.1283,10.1356,10.0993,10.1029,1150635.93
2007-11-26 15:00:00,27.86,27.89,27.8,27.81,967806.041335453,10.1029,10.1138,10.0812,10.0848,967806.0413
2007-11-26 15:10:00,27.81,27.81,27.7,27.71,1409909.9099099098,10.0848,10.0848,10.0449,10.0486,1409909.9099
2007-11-26 15:20:00,27.71,27.72,27.62,27.65,1371224.1653418122,10.0486,10.0522,10.0159,10.0268,1371224.1653
2007-11-26 15:30:00,27.65,27.75,27.64,27.69,1336777.9544250132,10.0268,10.0631,10.0232,10.0413,1336777.9544
2007-11-26 15:40:00,27.69,27.77,27.63,27.72,1338102.808691044,10.0413,10.0703,10.0195,10.0522,1338102.8087
2007-11-26 15:50:00,27.72,27.72,27.36,27.36,4257949.125596184,10.0522,10.0522,9.9216,9.9216,4257949.1256
2007-11-27 09:30:00,27.6,27.82,27.59,27.72,1654080.5511393745,10.0087,10.0884,10.005,10.0522,1654080.5511
2007-11-27 09:40:00,27.72,27.9,27.67,27.87,1041467.938526762,10.0522,10.1175,10.034,10.1066,1041467.9385
2007-11-27 09:50:00,27.87,27.89,27.75,27.77,887917.3290937996,10.1066,10.1138,10.0631,10.0703,887917.3291
2007-11-27 10:00:00,27.77,27.84,27.69,27.71,620959.1944886062,10.0703,10.0957,10.0413,10.0486,620959.1945
2007-11-27 10:10:00,27.71,27.74,27.64,27.64,1011923.6883942764,10.0486,10.0594,10.0232,10.0232,1011923.6884
2007-11-27 10:20:00,27.64,27.75,27.62,27.74,1121754.107048225,10.0232,10.0631,10.0159,10.0594,1121754.107
2007-11-27 10:30:00,27.75,27.9,27.74,27.87,902358.2405935348,10.0631,10.1175,10.0594,10.1066,902358.2406
2007-11-27 10:40:00,27.87,27.91,27.81,27.88,888049.8145204027,10.1066,10.1211,10.0848,10.1102,888049.8145
2007-11-27 10:50:00,27.87,27.9,27.81,27.88,663354.5310015897,10.1066,10.1175,10.0848,10.1102,663354.531
2007-11-27 11:00:00,27.87,27.9,27.87,27.88,747482.7768945416,10.1066,10.1175,10.1066,10.1102,747482.7769
2007-11-27 11:10:00,27.87,27.88,27.78,27.79,597509.2739798621,10.1066,10.1102,10.0739,10.0776,597509.274
2007-11-27 11:20:00,27.79,27.9,27.76,27.83,625861.1552729199,10.0776,10.1175,10.0667,10.0921,625861.1553
2007-11-27 11:30:00,27.83,27.96,27.83,27.91,1100291.4679385268,10.0921,10.1392,10.0921,10.1211,1100291.4679
2007-11-27 11:40:00,27.91,27.94,27.82,27.85,614334.9231584525,10.1211,10.132,10.0884,10.0993,614334.9232
2007-11-27 11:50:00,27.85,27.94,27.78,27.79,931372.5490196076,10.0993,10.132,10.0739,10.0776,931372.549
2007-11-27 12:00:00,27.79,27.82,27.74,27.78,450847.90673025965,10.0776,10.0884,10.0594,10.0739,450847.9067
2007-11-27 12:10:00,27.78,27.89,27.74,27.75,504636.9899311076,10.0739,10.1138,10.0594,10.0631,504636.9899
2007-11-27 12:20:00,27.74,27.75,27.7,27.75,602941.1764705882,10.0594,10.0631,10.0449,10.0631,602941.1765
2007-11-27 12:30:00,27.75,27.86,27.75,27.81,599496.5553789083,10.0631,10.1029,10.0631,10.0848,599496.5554
2007-11-27 12:40:00,27.81,27.86,27.81,27.82,581213.5665076841,10.0848,10.1029,10.0848,10.0884,581213.5665
2007-11-27 12:50:00,27.82,27.87,27.82,27.82,621224.1653418123,10.0884,10.1066,10.0884,10.0884,621224.1653
2007-11-27 13:00:00,27.82,27.84,27.8,27.83,423555.9088500264,10.0884,10.0957,10.0812,10.0921,423555.9089
2007-11-27 13:10:00,27.83,27.84,27.74,27.76,585585.5855855856,10.0921,10.0957,10.0594,10.0667,585585.5856
2007-11-27 13:20:00,27.76,27.84,27.76,27.81,398648.64864864864,10.0667,10.0957,10.0667,10.0848,398648.6486
2007-11-27 13:30:00,27.82,27.84,27.78,27.8,403418.12400635926,10.0884,10.0957,10.0739,10.0812,403418.124
2007-11-27 13:40:00,27.8,27.81,27.78,27.78,330816.1102278749,10.0812,10.0848,10.0739,10.0739,330816.1102
2007-11-27 13:50:00,27.78,27.78,27.71,27.72,650635.9300476947,10.0739,10.0739,10.0486,10.0522,650635.93
2007-11-27 14:00:00,27.72,27.72,27.59,27.6,1038288.2882882882,10.0522,10.0522,10.005,10.0087,1038288.2883
2007-11-27 14:10:00,27.6,27.69,27.6,27.66,756226.8150503444,10.0087,10.0413,10.0087,10.0304,756226.8151
2007-11-27 14:20:00,27.66,27.66,27.58,27.62,757816.6401695813,10.0304,10.0304,10.0014,10.0159,757816.6402
2007-11-27 14:30:00,27.62,27.63,27.41,27.48,1210784.31372549,10.0159,10.0195,9.9398,9.9651,1210784.3137
2007-11-27 14:40:00,27.48,27.51,27.36,27.38,859565.4478007419,9.9651,9.976,9.9216,9.9289,859565.4478
2007-11-27 14:50:00,27.37,27.5,27.37,27.47,639904.6104928458,9.9253,9.9724,9.9253,9.9615,639904.6105
2007-11-27 15:00:00,27.46,27.53,27.44,27.5,1414944.356120827,9.9579,9.9833,9.9506,9.9724,1414944.3561
2007-11-27 15:10:00,27.5,27.63,27.5,27.61,760863.804981452,9.9724,10.0195,9.9724,10.0123,760863.805
2007-11-27 15:20:00,27.61,27.63,27.47,27.51,975755.1669316374,10.0123,10.0195,9.9615,9.976,975755.1669
2007-11-27 15:30:00,27.51,27.75,27.51,27.69,1764705.882352941,9.976,10.0631,9.976,10.0413,1764705.8824
2007-11-27 15:40:00,27.69,27.75,27.69,27.75,1620429.2527821937,10.0413,10.0631,10.0413,10.0631,1620429.2528
2007-11-27 15:50:00,27.75,27.75,27.68,27.73,3612215.156332803,10.0631,10.0631,10.0377,10.0558,3612215.1563
2007-11-28 09:30:00,28.23,28.29,27.98,28.06,1566905.140434552,10.2371,10.2589,10.1465,10.1755,1566905.1404
2007-11-28 09:40:00,28.05,28.08,28.0,28.06,1471383.147853736,10.1718,10.1827,10.1537,10.1755,1471383.1479
2007-11-28 09:50:00,28.06,28.18,28.05,28.1,905802.8616852146,10.1755,10.219,10.1718,10.19,905802.8617
2007-11-28 10:00:00,28.11,28.15,28.03,28.09,829756.2268150502,10.1936,10.2081,10.1646,10.1864,829756.2268
2007-11-28 10:10:00,28.08,28.11,28.05,28.09,909644.9390567036,10.1827,10.1936,10.1718,10.1864,909644.9391
2007-11-28 10:20:00,28.09,28.18,28.06,28.1,734366.7196608372,10.1864,10.219,10.1755,10.19,734366.7197
2007-11-28 10:30:00,28.11,28.18,28.1,28.15,544382.6179120296,10.1936,10.219,10.19,10.2081,544382.6179
2007-11-28 10:40:00,28.16,28.25,28.15,28.24,1191706.4122946474,10.2117,10.2444,10.2081,10.2407,1191706.4123
2007-11-28 10:50:00,28.24,28.31,28.23,28.31,719395.8664546899,10.2407,10.2661,10.2371,10.2661,719395.8665
2007-11-28 11:00:00,28.3,28.33,28.27,28.32,894276.6295707471,10.2625,10.2734,10.2516,10.2698,894276.6296
2007-11-28 11:10:00,28.31,28.37,28.31,28.37,657790.1430842606,10.2661,10.2879,10.2661,10.2879,657790.1431
2007-11-28 11:20:00,28.37,28.37,28.3,28.32,636327.5039745627,10.2879,10.2879,10.2625,10.2698,636327.504
2007-11-28 11:30:00,28.31,28.32,28.26,28.29,482246.9528351881,10.2661,10.2698,10.248,10.2589,482246.9528
2007-11-28 11:40:00,28.28,28.31,28.19,28.21,633677.7954425013,10.2553,10.2661,10.2226,10.2299,633677.7954
2007-11-28 11:50:00,28.21,28.31,28.16,28.31,375066.2427133015,10.2299,10.2661,10.2117,10.2661,375066.2427
2007-11-28 12:00:00,28.31,28.31,28.29,28.29,429782.7239003709,10.2661,10.2661,10.2589,10.2589,429782.7239
2007-11-28 12:10:00,28.29,28.32,28.27,28.31,359432.9623741388,10.2589,10.2698,10.2516,10.2661,359432.9624
2007-11-28 12:20:00,28.32,28.34,28.3,28.31,382485.4266030736,10.2698,10.277,10.2625,10.2661,382485.4266
2007-11-28 12:30:00,28.31,28.32,28.28,28.3,503974.56279809214,10.2661,10.2698,10.2553,10.2625,503974.5628
2007-11-28 12:40:00,28.3,28.32,28.29,28.31,428722.8404875464,10.2625,10.2698,10.2589,10.2661,428722.8405
2007-11-28 12:50:00,28.31,28.33,28.31,28.31,922496.0254372018,10.2661,10.2734,10.2661,10.2661,922496.0254
2007-11-28 13:00:00,28.32,28.33,28.28,28.29,437334.3932167461,10.2698,10.2734,10.2553,10.2589,437334.3932
2007-11-28 13:10:00,28.3,28.32,28.29,28.31,568097.5092739798,10.2625,10.2698,10.2589,10.2661,568097.5093
2007-11-28 13:20:00,28.31,28.31,28.3,28.31,896661.3672496025,10.2661,10.2661,10.2625,10.2661,896661.3672
2007-11-28 13:30:00,28.31,28.33,28.31,28.33,784048.7546369899,10.2661,10.2734,10.2661,10.2734,784048.7546
2007-11-28 13:40:00,28.33,28.34,28.32,28.33,420773.7148913619,10.2734,10.277,10.2698,10.2734,420773.7149
2007-11-28 13:50:00,28.34,28.35,28.33,28.34,985029.1467938526,10.277,10.2806,10.2734,10.277,985029.1468
2007-11-28 14:00:00,28.34,28.35,28.3,28.34,877053.5241123475,10.277,10.2806,10.2625,10.277,877053.5241
2007-11-28 14:10:00,28.34,28.39,28.33,28.37,898251.1923688394,10.277,10.2951,10.2734,10.2879,898251.1924
2007-11-28 14:20:00,28.37,28.39,28.37,28.37,906332.8033916268,10.2879,10.2951,10.2879,10.2879,906332.8034
2007-11-28 14:30:00,28.38,28.39,28.35,28.37,623211.4467408585,10.2915,10.2951,10.2806,10.2879,623211.4467
2007-11-28 14:40:00,28.37,28.38,28.34,28.35,937466.8786433492,10.2879,10.2915,10.277,10.2806,937466.8786
2007-11-28 14:50:00,28.35,28.38,28.34,28.38,538685.7445680974,10.2806,10.2915,10.277,10.2915,538685.7446
2007-11-28 15:00:00,28.38,28.4,28.36,28.37,1135665.0768415474,10.2915,10.2988,10.2843,10.2879,1135665.0768
2007-11-28 15:10:00,28.37,28.4,28.37,28.37,801934.2872284048,10.2879,10.2988,10.2879,10.2879,801934.2872
2007-11-28 15:20:00,28.38,28.41,28.37,28.41,702835.1881293057,10.2915,10.3024,10.2879,10.3024,702835.1881
2007-11-28 15:30:00,28.4,28.42,28.4,28.42,2030869.104398516,10.2988,10.306,10.2988,10.306,2030869.1044
2007-11-28 15:40:00,28.42,28.43,28.34,28.34,2130233.1743508214,10.306,10.3096,10.277,10.277,2130233.1744
2007-11-28 15:50:00,28.34,28.38,28.33,28.34,5741255.961844197,10.277,10.2915,10.2734,10.277,5741255.9618
2007-11-29 09:30:00,28.34,28.64,28.31,28.64,1302729.1997880233,10.277,10.3858,10.2661,10.3858,1302729.1998
2007-11-29 09:40:00,28.64,28.67,28.49,28.51,977080.0211976682,10.3858,10.3967,10.3314,10.3387,977080.0212
2007-11-29 09:50:00,28.51,28.56,28.48,28.54,1120561.7382087968,10.3387,10.3568,10.3278,10.3495,1120561.7382
2007-11-29 10:00:00,28.54,28.62,28.52,28.6,1455219.925808161,10.3495,10.3785,10.3423,10.3713,1455219.9258
2007-11-29 10:10:00,28.61,28.61,28.55,28.57,787625.8611552728,10.3749,10.3749,10.3532,10.3604,787625.8612
2007-11-29 10:20:00,28.57,28.64,28.53,28.62,483306.8362480127,10.3604,10.3858,10.3459,10.3785,483306.8362
2007-11-29 10:30:00,28.62,28.63,28.53,28.53,794250.1324854265,10.3785,10.3822,10.3459,10.3459,794250.1325
2007-11-29 10:40:00,28.53,28.55,28.51,28.53,1379173.2909379967,10.3459,10.3532,10.3387,10.3459,1379173.2909
2007-11-29 10:50:00,28.54,28.62,28.52,28.57,779809.2209856915,10.3495,10.3785,10.3423,10.3604,779809.221
2007-11-29 11:00:00,28.57,28.58,28.53,28.55,959724.4303126656,10.3604,10.364,10.3459,10.3532,959724.4303
2007-11-29 11:10:00,28.54,28.59,28.53,28.55,516560.67832538416,10.3495,10.3677,10.3459,10.3532,516560.6783
2007-11-29 11:20:00,28.55,28.6,28.54,28.59,544382.6179120296,10.3532,10.3713,10.3495,10.3677,544382.6179
2007-11-29 11:30:00,28.6,28.75,28.57,28.66,1395336.5129835715,10.3713,10.4257,10.3604,10.3931,1395336.513
2007-11-29 11:40:00,28.67,28.82,28.66,28.78,648781.1340752516,10.3967,10.4511,10.3931,10.4366,648781.1341
2007-11-29 11:50:00,28.78,28.84,28.77,28.83,613540.010598834,10.4366,10.4583,10.4329,10.4547,613540.0106
2007-11-29 12:00:00,28.83,28.84,28.77,28.83,530604.13354531,10.4547,10.4583,10.4329,10.4547,530604.1335
2007-11-29 12:10:00,28.83,28.84,28.77,28.77,663884.4727080021,10.4547,10.4583,10.4329,10.4329,663884.4727
2007-11-29 12:20:00,28.77,28.81,28.71,28.8,414811.8706942236,10.4329,10.4474,10.4112,10.4438,414811.8707
2007-11-29 12:30:00,28.8,28.87,28.8,28.86,1034181.2400635928,10.4438,10.4692,10.4438,10.4656,1034181.2401
2007-11-29 12:40:00,28.86,28.86,28.83,28.83,733704.2925278218,10.4656,10.4656,10.4547,10.4547,733704.2925
2007-11-29 12:50:00,28.83,28.85,28.77,28.8,430445.1510333863,10.4547,10.462,10.4329,10.4438,430445.151
2007-11-29 13:00:00,28.8,28.82,28.7,28.78,1256094.329623741,10.4438,10.4511,10.4076,10.4366,1256094.3296
2007-11-29 13:10:00,28.77,28.78,28.72,28.73,307896.1314255432,10.4329,10.4366,10.4148,10.4184,307896.1314
2007-11-29 13:20:00,28.74,28.74,28.66,28.67,337440.3815580286,10.4221,10.4221,10.3931,10.3967,337440.3816
2007-11-29 13:30:00,28.67,28.71,28.67,28.68,367382.0879703232,10.3967,10.4112,10.3967,10.4003,367382.088
2007-11-29 13:40:00,28.68,28.69,28.58,28.66,558161.1022787493,10.4003,10.4039,10.364,10.3931,558161.1023
2007-11-29 13:50:00,28.66,28.8,28.65,28.75,374933.7572866984,10.3931,10.4438,10.3894,10.4257,374933.7573
2007-11-29 14:00:00,28.75,28.76,28.64,28.71,629703.232644409,10.4257,10.4293,10.3858,10.4112,629703.2326
2007-11-29 14:10:00,28.71,28.8,28.69,28.76,437466.8786433492,10.4112,10.4438,10.4039,10.4293,437466.8786
2007-11-29 14:20:00,28.76,28.77,28.69,28.77,424085.85055643873,10.4293,10.4329,10.4039,10.4329,424085.8506
2007-11-29 14:30:00,28.77,28.78,28.69,28.74,543852.6762056174,10.4329,10.4366,10.4039,10.4221,543852.6762
2007-11-29 14:40:00,28.74,28.8,28.73,28.74,422363.5400105988,10.4221,10.4438,10.4184,10.4221,422363.54
2007-11-29 14:50:00,28.74,28.78,28.69,28.71,518150.50344462105,10.4221,10.4366,10.4039,10.4112,518150.5034
2007-11-29 15:00:00,28.72,28.81,28.71,28.76,496025.4372019077,10.4148,10.4474,10.4112,10.4293,496025.4372
2007-11-29 15:10:00,28.76,28.77,28.69,28.73,543852.6762056174,10.4293,10.4329,10.4039,10.4184,543852.6762
2007-11-29 15:20:00,28.72,28.77,28.69,28.74,566640.169581346,10.4148,10.4329,10.4039,10.4221,566640.1696
2007-11-29 15:30:00,28.75,28.75,28.69,28.74,737016.4281928987,10.4257,10.4257,10.4039,10.4221,737016.4282
2007-11-29 15:40:00,28.74,28.82,28.67,28.74,1436671.9660837306,10.4221,10.4511,10.3967,10.4221,1436671.9661
2007-11-29 15:50:00,28.74,28.75,28.66,28.72,1498807.6311605722,10.4221,10.4257,10.3931,10.4148,1498807.6312
2007-11-30 09:30:00,29.26,29.26,28.93,29.02,2015633.2803391623,10.6106,10.6106,10.491,10.5236,2015633.2803
2007-11-30 09:40:00,29.02,29.11,28.95,29.11,937731.8494965552,10.5236,10.5562,10.4982,10.5562,937731.8495
2007-11-30 09:50:00,29.11,29.11,29.0,29.02,518680.44515103335,10.5562,10.5562,10.5163,10.5236,518680.4452
2007-11-30 10:00:00,29.01,29.04,28.92,28.92,745098.0392156863,10.52,10.5309,10.4873,10.4873,745098.0392
2007-11-30 10:10:00,28.93,28.96,28.61,28.71,2103338.632750397,10.491,10.5018,10.3749,10.4112,2103338.6328
2007-11-30 10:20:00,28.71,28.81,28.68,28.8,1253974.562798092,10.4112,10.4474,10.4003,10.4438,1253974.5628
2007-11-30 10:30:00,28.81,28.87,28.73,28.74,523052.4642289348,10.4474,10.4692,10.4184,10.4221,523052.4642
2007-11-30 10:40:00,28.73,28.75,28.71,28.73,514705.8823529412,10.4184,10.4257,10.4112,10.4184,514705.8824
2007-11-30 10:50:00,28.73,28.78,28.71,28.72,686671.9660837307,10.4184,10.4366,10.4112,10.4148,686671.9661
2007-11-30 11:00:00,28.72,28.74,28.6,28.61,1006624.2713301536,10.4148,10.4221,10.3713,10.3749,1006624.2713
2007-11-30 11:10:00,28.61,28.67,28.5,28.51,759273.9798622151,10.3749,10.3967,10.335,10.3387,759273.9799
2007-11-30 11:20:00,28.51,28.61,28.49,28.59,932829.8887122415,10.3387,10.3749,10.3314,10.3677,932829.8887
2007-11-30 11:30:00,28.59,28.62,28.54,28.58,434817.1701112877,10.3677,10.3785,10.3495,10.364,434817.1701
2007-11-30 11:40:00,28.58,28.64,28.58,28.64,462506.6242713301,10.364,10.3858,10.364,10.3858,462506.6243
2007-11-30 11:50:00,28.63,28.68,28.59,28.67,397853.73608903016,10.3822,10.4003,10.3677,10.3967,397853.7361
2007-11-30 12:00:00,28.68,28.71,28.67,28.68,365129.835718071,10.4003,10.4112,10.3967,10.4003,365129.8357
2007-11-30 12:10:00,28.68,28.73,28.67,28.73,445283.51881293056,10.4003,10.4184,10.3967,10.4184,445283.5188
2007-11-30 12:20:00,28.73,28.73,28.67,28.72,534976.1526232114,10.4184,10.4184,10.3967,10.4148,534976.1526
2007-11-30 12:30:00,28.72,28.8,28.71,28.78,419183.88977212505,10.4148,10.4438,10.4112,10.4366,419183.8898
2007-11-30 12:40:00,28.79,28.86,28.76,28.86,1924483.306836248,10.4402,10.4656,10.4293,10.4656,1924483.3068
2007-11-30 12:50:00,28.86,28.86,28.78,28.8,291997.8802331743,10.4656,10.4656,10.4366,10.4438,291997.8802
2007-11-30 13:00:00,28.8,28.83,28.8,28.81,228669.8463169051,10.4438,10.4547,10.4438,10.4474,228669.8463
2007-11-30 13:10:00,28.8,28.84,28.79,28.83,401563.3280339162,10.4438,10.4583,10.4402,10.4547,401563.328
2007-11-30 13:20:00,28.83,28.95,28.83,28.95,552199.258081611,10.4547,10.4982,10.4547,10.4982,552199.2581
2007-11-30 13:30:00,28.94,28.98,28.92,28.93,491388.4472708002,10.4946,10.5091,10.4873,10.491,491388.4473
2007-11-30 13:40:00,28.94,28.95,28.84,28.88,462506.6242713301,10.4946,10.4982,10.4583,10.4728,462506.6243
2007-11-30 13:50:00,28.88,28.89,28.86,28.86,442501.324854266,10.4728,10.4765,10.4656,10.4656,442501.3249
2007-11-30 14:00:00,28.87,28.87,28.76,28.77,701907.7901430842,10.4692,10.4692,10.4293,10.4329,701907.7901
2007-11-30 14:10:00,28.77,28.86,28.77,28.84,540937.9968203497,10.4329,10.4656,10.4329,10.4583,540937.9968
2007-11-30 14:20:00,28.83,28.89,28.83,28.88,484101.7488076312,10.4547,10.4765,10.4547,10.4728,484101.7488
2007-11-30 14:30:00,28.89,28.89,28.8,28.84,515765.76576576574,10.4765,10.4765,10.4438,10.4583,515765.7658
2007-11-30 14:40:00,28.84,28.86,28.82,28.82,503974.56279809214,10.4583,10.4656,10.4511,10.4511,503974.5628
2007-11-30 14:50:00,28.82,28.86,28.76,28.77,922363.5400105988,10.4511,10.4656,10.4293,10.4329,922363.54
2007-11-30 15:00:00,28.78,28.78,28.68,28.71,926735.5590885002,10.4366,10.4366,10.4003,10.4112,926735.5591
2007-11-30 15:10:00,28.71,28.76,28.68,28.75,599894.0116587175,10.4112,10.4293,10.4003,10.4257,599894.0117
2007-11-30 15:20:00,28.75,28.92,28.7,28.89,1200980.392156863,10.4257,10.4873,10.4076,10.4765,1200980.3922
2007-11-30 15:30:00,28.89,28.92,28.7,28.8,991123.476417594,10.4765,10.4873,10.4076,10.4438,991123.4764
2007-11-30 15:40:00,28.8,28.87,28.71,28.72,1410307.366189719,10.4438,10.4692,10.4112,10.4148,1410307.3662
2007-11-30 15:50:00,28.73,28.88,28.71,28.88,2132087.970323264,10.4184,10.4728,10.4112,10.4728,2132087.9703
2007-12-03 09:30:00,29.02,29.25,28.88,29.04,1020402.7556968732,10.5236,10.607,10.4728,10.5309,1020402.7557
2007-12-03 09:40:00,28.98,29.05,28.96,28.98,567832.5384207737,10.5091,10.5345,10.5018,10.5091,567832.5384
2007-12-03 09:50:00,28.98,29.0,28.83,28.91,435479.5972443031,10.5091,10.5163,10.4547,10.4837,435479.5972
2007-12-03 10:00:00,28.91,29.01,28.75,28.8,1117249.60254372,10.4837,10.52,10.4257,10.4438,1117249.6025
2007-12-03 10:10:00,28.8,29.01,28.79,28.93,659909.9099099098,10.4438,10.52,10.4402,10.491,659909.9099
2007-12-03 10:20:00,28.93,28.95,28.83,28.83,413222.0455749867,10.491,10.4982,10.4547,10.4547,413222.0456
2007-12-03 10:30:00,28.83,29.01,28.83,29.01,494833.0683624801,10.4547,10.52,10.4547,10.52,494833.0684
2007-12-03 10:40:00,29.01,29.06,29.0,29.03,373873.87387387385,10.52,10.5381,10.5163,10.5272,373873.8739
2007-12-03 10:50:00,29.03,29.06,28.98,29.02,508744.0381558028,10.5272,10.5381,10.5091,10.5236,508744.0382
2007-12-03 11:00:00,29.03,29.06,29.02,29.06,341679.9152093269,10.5272,10.5381,10.5236,10.5381,341679.9152
2007-12-03 11:10:00,29.06,29.06,28.9,28.9,476682.564917859,10.5381,10.5381,10.4801,10.4801,476682.5649
2007-12-03 11:20:00,28.9,28.95,28.86,28.95,499867.5145733969,10.4801,10.4982,10.4656,10.4982,499867.5146
2007-12-03 11:30:00,28.95,29.03,28.91,29.01,268680.44515103335,10.4982,10.5272,10.4837,10.52,268680.4452
2007-12-03 11:40:00,29.02,29.1,29.0,29.08,444223.635400106,10.5236,10.5526,10.5163,10.5454,444223.6354
2007-12-03 11:50:00,29.08,29.08,29.01,29.02,312003.1796502384,10.5454,10.5454,10.52,10.5236,312003.1797
2007-12-03 12:00:00,29.02,29.07,29.01,29.06,428325.3842077371,10.5236,10.5417,10.52,10.5381,428325.3842
2007-12-03 12:10:00,29.05,29.12,29.05,29.11,305378.90832008474,10.5345,10.5599,10.5345,10.5562,305378.9083
2007-12-03 12:20:00,29.11,29.14,29.04,29.14,470058.2935877053,10.5562,10.5671,10.5309,10.5671,470058.2936
2007-12-03 12:30:00,29.14,29.14,29.1,29.11,432034.9761526232,10.5671,10.5671,10.5526,10.5562,432034.9762
2007-12-03 12:40:00,29.11,29.14,29.09,29.09,224430.3126656068,10.5562,10.5671,10.549,10.549,224430.3127
2007-12-03 12:50:00,29.09,29.14,29.02,29.03,226550.07949125595,10.549,10.5671,10.5236,10.5272,226550.0795
2007-12-03 13:00:00,29.03,29.04,28.92,28.95,445548.4896661367,10.5272,10.5309,10.4873,10.4982,445548.4897
2007-12-03 13:10:00,28.95,29.03,28.95,29.02,381822.9994700583,10.4982,10.5272,10.4982,10.5236,381822.9995
2007-12-03 13:20:00,29.02,29.04,28.99,28.99,445680.9750927397,10.5236,10.5309,10.5127,10.5127,445680.9751
2007-12-03 13:30:00,29.0,29.04,28.93,29.02,484101.7488076312,10.5163,10.5309,10.491,10.5236,484101.7488
2007-12-03 13:40:00,29.02,29.03,28.91,28.94,452570.2172760996,10.5236,10.5272,10.4837,10.4946,452570.2173
2007-12-03 13:50:00,28.95,28.95,28.87,28.94,495627.9809220985,10.4982,10.4982,10.4692,10.4946,495627.9809
2007-12-03 14:00:00,28.94,28.95,28.87,28.9,427265.5007949125,10.4946,10.4982,10.4692,10.4801,427265.5008
2007-12-03 14:10:00,28.9,28.96,28.87,28.95,461711.71171171166,10.4801,10.5018,10.4692,10.4982,461711.7117
2007-12-03 14:20:00,28.96,28.98,28.94,28.95,361420.2437731849,10.5018,10.5091,10.4946,10.4982,361420.2438
2007-12-03 14:30:00,28.95,28.98,28.92,28.96,480789.6131425543,10.4982,10.5091,10.4873,10.5018,480789.6131
2007-12-03 14:40:00,28.96,29.02,28.95,29.01,581611.0227874933,10.5018,10.5236,10.4982,10.52,581611.0228
2007-12-03 14:50:00,29.01,29.01,28.98,28.98,463169.0514043455,10.52,10.52,10.5091,10.5091,463169.0514
2007-12-03 15:00:00,28.99,28.99,28.85,28.85,497880.2331743508,10.5127,10.5127,10.462,10.462,497880.2332
2007-12-03 15:10:00,28.85,28.93,28.84,28.91,534976.1526232114,10.462,10.491,10.4583,10.4837,534976.1526
2007-12-03 15:20:00,28.9,28.98,28.88,28.95,774642.2893481717,10.4801,10.5091,10.4728,10.4982,774642.2893
2007-12-03 15:30:00,28.95,28.97,28.92,28.92,706014.8383677795,10.4982,10.5055,10.4873,10.4873,706014.8384
2007-12-03 15:40:00,28.92,28.94,28.85,28.86,962904.0805511392,10.4873,10.4946,10.462,10.4656,962904.0806
2007-12-03 15:50:00,28.85,28.95,28.83,28.93,1581213.566507684,10.462,10.4982,10.4547,10.491,1581213.5665
2007-12-04 09:30:00,28.69,29.14,28.69,28.99,1749735.0291467938,10.4039,10.5671,10.4039,10.5127,1749735.0291
2007-12-04 09:40:00,28.99,29.12,28.91,29.11,1016825.6491785904,10.5127,10.5599,10.4837,10.5562,1016825.6492
2007-12-04 09:50:00,29.12,29.19,29.05,29.17,824191.8388977211,10.5599,10.5852,10.5345,10.578,824191.8389
2007-12-04 10:00:00,29.17,29.2,29.08,29.12,694356.120826709,10.578,10.5889,10.5454,10.5599,694356.1208
2007-12-04 10:10:00,29.11,29.18,29.08,29.11,726285.1086380498,10.5562,10.5816,10.5454,10.5562,726285.1086
2007-12-04 10:20:00,29.11,29.16,29.07,29.13,576444.0911499735,10.5562,10.5744,10.5417,10.5635,576444.0911
2007-12-04 10:30:00,29.14,29.16,29.01,29.04,527556.9687334392,10.5671,10.5744,10.52,10.5309,527556.9687
2007-12-04 10:40:00,29.04,29.07,29.02,29.02,501324.8542660307,10.5309,10.5417,10.5236,10.5236,501324.8543
2007-12-04 10:50:00,29.03,29.03,28.95,28.96,467806.04133545305,10.5272,10.5272,10.4982,10.5018,467806.0413
2007-12-04 11:00:00,28.96,29.06,28.95,29.06,369369.36936936935,10.5018,10.5381,10.4982,10.5381,369369.3694
2007-12-04 11:10:00,29.05,29.06,28.95,29.01,740328.5638579755,10.5345,10.5381,10.4982,10.52,740328.5639
2007-12-04 11:20:00,29.01,29.01,28.85,28.88,563593.0047694753,10.52,10.52,10.462,10.4728,563593.0048
2007-12-04 11:30:00,28.88,28.91,28.87,28.89,317170.11128775834,10.4728,10.4837,10.4692,10.4765,317170.1113
2007-12-04 11:40:00,28.9,28.96,28.89,28.95,427530.4716481187,10.4801,10.5018,10.4765,10.4982,427530.4716
2007-12-04 11:50:00,28.95,28.99,28.93,28.97,402225.7551669316,10.4982,10.5127,10.491,10.5055,402225.7552
2007-12-04 12:00:00,28.97,29.0,28.97,28.98,366587.1754107048,10.5055,10.5163,10.5055,10.5091,366587.1754
2007-12-04 12:10:00,28.98,29.05,28.94,29.04,489666.1367249602,10.5091,10.5345,10.4946,10.5309,489666.1367
2007-12-04 12:20:00,29.04,29.08,28.99,29.06,757154.2130365659,10.5309,10.5454,10.5127,10.5381,757154.213
2007-12-04 12:30:00,29.06,29.09,29.03,29.03,422893.4817170111,10.5381,10.549,10.5272,10.5272,422893.4817
2007-12-04 12:40:00,29.04,29.04,28.98,29.0,256094.32962374136,10.5309,10.5309,10.5091,10.5163,256094.3296
2007-12-04 12:50:00,28.99,29.02,28.94,28.96,395866.4546899841,10.5127,10.5236,10.4946,10.5018,395866.4547
2007-12-04 13:00:00,28.96,28.99,28.86,28.87,428987.81134075247,10.5018,10.5127,10.4656,10.4692,428987.8113
2007-12-04 13:10:00,28.87,28.91,28.87,28.88,246422.89348171692,10.4692,10.4837,10.4692,10.4728,246422.8935
2007-12-04 13:20:00,28.88,28.89,28.8,28.82,367514.5733969263,10.4728,10.4765,10.4438,10.4511,367514.5734
2007-12-04 13:30:00,28.81,28.86,28.8,28.86,313593.0047694753,10.4474,10.4656,10.4438,10.4656,313593.0048
2007-12-04 13:40:00,28.86,28.86,28.83,28.86,298092.2098569157,10.4656,10.4656,10.4547,10.4656,298092.2099
2007-12-04 13:50:00,28.86,28.91,28.75,28.78,480657.1277159512,10.4656,10.4837,10.4257,10.4366,480657.1277
2007-12-04 14:00:00,28.78,28.78,28.68,28.75,589692.6338102808,10.4366,10.4366,10.4003,10.4257,589692.6338
2007-12-04 14:10:00,28.76,28.82,28.73,28.77,371886.5924748277,10.4293,10.4511,10.4184,10.4329,371886.5925
2007-12-04 14:20:00,28.77,28.8,28.72,28.78,371886.5924748277,10.4329,10.4438,10.4148,10.4366,371886.5925
2007-12-04 14:30:00,28.78,28.8,28.76,28.76,355458.3995760466,10.4366,10.4438,10.4293,10.4293,355458.3996
2007-12-04 14:40:00,28.76,28.8,28.73,28.75,516693.1637519872,10.4293,10.4438,10.4184,10.4257,516693.1638
2007-12-04 14:50:00,28.76,28.83,28.75,28.8,431240.0635930047,10.4293,10.4547,10.4257,10.4438,431240.0636
2007-12-04 15:00:00,28.8,28.8,28.68,28.74,650238.4737678855,10.4438,10.4438,10.4003,10.4221,650238.4738
2007-12-04 15:10:00,28.75,28.75,28.71,28.75,599231.5845257022,10.4257,10.4257,10.4112,10.4257,599231.5845
2007-12-04 15:20:00,28.74,28.75,28.66,28.7,756359.3004769475,10.4221,10.4257,10.3931,10.4076,756359.3005
2007-12-04 15:30:00,28.69,28.73,28.64,28.64,1430577.6364599892,10.4039,10.4184,10.3858,10.3858,1430577.6365
2007-12-04 15:40:00,28.64,28.64,28.55,28.6,1216613.6724960252,10.3858,10.3858,10.3532,10.3713,1216613.6725
2007-12-04 15:50:00,28.6,28.64,28.57,28.59,2017620.5617382089,10.3713,10.3858,10.3604,10.3677,2017620.5617
2007-12-05 09:30:00,28.61,28.83,28.46,28.64,1697138.3147853734,10.3749,10.4547,10.3205,10.3858,1697138.3148
2007-12-05 09:40:00,28.64,28.67,28.53,28.64,1373608.9030206676,10.3858,10.3967,10.3459,10.3858,1373608.903
2007-12-05 09:50:00,28.64,28.89,28.62,28.89,1159909.9099099098,10.3858,10.4765,10.3785,10.4765,1159909.9099
2007-12-05 10:00:00,28.89,28.95,28.85,28.89,1142819.2898781132,10.4765,10.4982,10.462,10.4765,1142819.2899
2007-12-05 10:10:00,28.9,28.91,28.68,28.8,748675.1457339692,10.4801,10.4837,10.4003,10.4438,748675.1457
2007-12-05 10:20:00,28.8,28.88,28.77,28.86,661367.2496025437,10.4438,10.4728,10.4329,10.4656,661367.2496
2007-12-05 10:30:00,28.86,28.93,28.84,28.91,688659.2474827769,10.4656,10.491,10.4583,10.4837,688659.2475
2007-12-05 10:40:00,28.91,28.95,28.89,28.91,559883.4128245893,10.4837,10.4982,10.4765,10.4837,559883.4128
2007-12-05 10:50:00,28.91,28.91,28.84,28.87,699125.5961844197,10.4837,10.4837,10.4583,10.4692,699125.5962
2007-12-05 11:00:00,28.87,28.89,28.86,28.86,633545.3100158982,10.4692,10.4765,10.4656,10.4656,633545.31
2007-12-05 11:10:00,28.86,28.92,28.86,28.89,529941.7064122946,10.4656,10.4873,10.4656,10.4765,529941.7064
2007-12-05 11:20:00,28.89,28.89,28.84,28.87,599099.099099099,10.4765,10.4765,10.4583,10.4692,599099.0991
2007-12-05 11:30:00,28.87,28.87,28.83,28.85,256491.7859035506,10.4692,10.4692,10.4547,10.462,256491.7859
2007-12-05 11:40:00,28.85,28.87,28.83,28.83,443296.2374138844,10.462,10.4692,10.4547,10.4547,443296.2374
2007-12-05 11:50:00,28.83,28.83,28.77,28.77,276099.6290408055,10.4547,10.4547,10.4329,10.4329,276099.629
2007-12-05 12:00:00,28.78,28.81,28.74,28.8,400503.4446210917,10.4366,10.4474,10.4221,10.4438,400503.4446
2007-12-05 12:10:00,28.81,28.83,28.8,28.83,346714.36142024375,10.4474,10.4547,10.4438,10.4547,346714.3614
2007-12-05 12:20:00,28.83,28.84,28.81,28.83,450980.3921568627,10.4547,10.4583,10.4474,10.4547,450980.3922
2007-12-05 12:30:00,28.83,28.91,28.83,28.86,491918.3889772125,10.4547,10.4837,10.4547,10.4656,491918.389
2007-12-05 12:40:00,28.86,28.92,28.85,28.85,371356.6507684154,10.4656,10.4873,10.462,10.462,371356.6508
2007-12-05 12:50:00,28.86,28.91,28.77,28.8,586380.4981452039,10.4656,10.4837,10.4329,10.4438,586380.4981
2007-12-05 13:00:00,28.8,28.83,28.77,28.81,1021330.1536830948,10.4438,10.4547,10.4329,10.4474,1021330.1537
2007-12-05 13:10:00,28.81,28.83,28.77,28.8,339560.14838367776,10.4474,10.4547,10.4329,10.4438,339560.1484
2007-12-05 13:20:00,28.8,28.83,28.78,28.8,332670.906200318,10.4438,10.4547,10.4366,10.4438,332670.9062
2007-12-05 13:30:00,28.8,28.83,28.8,28.83,282856.38579756225,10.4438,10.4547,10.4438,10.4547,282856.3858
2007-12-05 13:40:00,28.83,28.85,28.82,28.83,606915.7392686803,10.4547,10.462,10.4511,10.4547,606915.7393
2007-12-05 13:50:00,28.83,28.84,28.82,28.83,497350.29146793846,10.4547,10.4583,10.4511,10.4547,497350.2915
2007-12-05 14:00:00,28.83,28.83,28.81,28.83,415209.3269740328,10.4547,10.4547,10.4474,10.4547,415209.327
2007-12-05 14:10:00,28.83,28.84,28.82,28.83,495627.9809220985,10.4547,10.4583,10.4511,10.4547,495627.9809
2007-12-05 14:20:00,28.83,28.83,28.78,28.81,628908.3200847906,10.4547,10.4547,10.4366,10.4474,628908.3201
2007-12-05 14:30:00,28.81,28.84,28.8,28.84,446873.3439321674,10.4474,10.4583,10.4438,10.4583,446873.3439
2007-12-05 14:40:00,28.83,28.86,28.83,28.83,1081346.0519342872,10.4547,10.4656,10.4547,10.4547,1081346.0519
2007-12-05 14:50:00,28.83,28.86,28.8,28.84,625596.1844197138,10.4547,10.4656,10.4438,10.4583,625596.1844
2007-12-05 15:00:00,28.84,28.86,28.82,28.84,340222.5755166931,10.4583,10.4656,10.4511,10.4583,340222.5755
2007-12-05 15:10:00,28.83,28.87,28.82,28.86,1012851.086380498,10.4547,10.4692,10.4511,10.4656,1012851.0864
2007-12-05 15:20:00,28.86,28.96,28.85,28.91,654610.4928457869,10.4656,10.5018,10.462,10.4837,654610.4928
2007-12-05 15:30:00,28.9,28.94,28.89,28.89,959194.4886062532,10.4801,10.4946,10.4765,10.4765,959194.4886
2007-12-05 15:40:00,28.9,29.02,28.89,29.01,1537493.3757286698,10.4801,10.5236,10.4765,10.52,1537493.3757
2007-12-05 15:50:00,29.01,29.06,28.98,29.02,2456014.83836778,10.52,10.5381,10.5091,10.5236,2456014.8384
2007-12-06 09:30:00,28.99,28.99,28.86,28.92,737413.884472708,10.5127,10.5127,10.4656,10.4873,737413.8845
2007-12-06 09:40:00,28.92,28.94,28.84,28.86,740990.9909909909,10.4873,10.4946,10.4583,10.4656,740990.991
2007-12-06 09:50:00,28.86,28.89,28.79,28.79,706014.8383677795,10.4656,10.4765,10.4402,10.4402,706014.8384
2007-12-06 10:00:00,28.79,28.8,28.7,28.74,703232.644409115,10.4402,10.4438,10.4076,10.4221,703232.6444
2007-12-06 10:10:00,28.74,28.75,28.61,28.65,679385.2676205616,10.4221,10.4257,10.3749,10.3894,679385.2676
2007-12-06 10:20:00,28.65,28.71,28.61,28.71,859167.9915209326,10.3894,10.4112,10.3749,10.4112,859167.9915
2007-12-06 10:30:00,28.71,28.77,28.64,28.76,883677.7954425012,10.4112,10.4329,10.3858,10.4293,883677.7954
2007-12-06 10:40:00,28.76,28.76,28.68,28.71,510466.3487016428,10.4293,10.4293,10.4003,10.4112,510466.3487
2007-12-06 10:50:00,28.72,28.74,28.68,28.71,684419.7138314785,10.4148,10.4221,10.4003,10.4112,684419.7138
2007-12-06 11:00:00,28.71,28.72,28.67,28.67,870561.738208797,10.4112,10.4148,10.3967,10.3967,870561.7382
2007-12-06 11:10:00,28.67,28.71,28.65,28.69,392024.37731849495,10.3967,10.4112,10.3894,10.4039,392024.3773
2007-12-06 11:20:00,28.69,28.72,28.65,28.71,396661.3672496025,10.4039,10.4148,10.3894,10.4112,396661.3672
2007-12-06 11:30:00,28.71,28.72,28.64,28.64,350158.98251192365,10.4112,10.4148,10.3858,10.3858,350158.9825
2007-12-06 11:40:00,28.65,28.71,28.64,28.68,515765.76576576574,10.3894,10.4112,10.3858,10.4003,515765.7658
2007-12-06 11:50:00,28.67,28.69,28.65,28.68,334790.6730259671,10.3967,10.4039,10.3894,10.4003,334790.673
2007-12-06 12:00:00,28.67,28.73,28.67,28.71,505034.4462109168,10.3967,10.4184,10.3967,10.4112,505034.4462
2007-12-06 12:10:00,28.71,28.74,28.69,28.71,579358.7705352411,10.4112,10.4221,10.4039,10.4112,579358.7705
2007-12-06 12:20:00,28.71,28.72,28.69,28.71,305113.9374668786,10.4112,10.4148,10.4039,10.4112,305113.9375
2007-12-06 12:30:00,28.72,28.8,28.71,28.79,606783.2538420773,10.4148,10.4438,10.4112,10.4402,606783.2538
2007-12-06 12:40:00,28.8,28.8,28.79,28.8,376788.5532591415,10.4438,10.4438,10.4402,10.4438,376788.5533
2007-12-06 12:50:00,28.8,28.82,28.79,28.8,698330.6836248012,10.4438,10.4511,10.4402,10.4438,698330.6836
2007-12-06 13:00:00,28.8,28.91,28.8,28.9,662692.1038685744,10.4438,10.4837,10.4438,10.4801,662692.1039
2007-12-06 13:10:00,28.9,28.92,28.9,28.91,467541.0704822469,10.4801,10.4873,10.4801,10.4837,467541.0705
2007-12-06 13:20:00,28.91,28.92,28.89,28.9,336645.46899841016,10.4837,10.4873,10.4765,10.4801,336645.469
2007-12-06 13:30:00,28.9,28.92,28.89,28.92,315050.34446210915,10.4801,10.4873,10.4765,10.4873,315050.3445
2007-12-06 13:40:00,28.92,28.95,28.91,28.94,376391.0969793322,10.4873,10.4982,10.4837,10.4946,376391.097
2007-12-06 13:50:00,28.94,28.95,28.89,28.92,595389.507154213,10.4946,10.4982,10.4765,10.4873,595389.5072
2007-12-06 14:00:00,28.92,28.92,28.88,28.91,511261.2612612613,10.4873,10.4873,10.4728,10.4837,511261.2613
2007-12-06 14:10:00,28.92,29.02,28.72,29.01,1183094.8595654478,10.4873,10.5236,10.4148,10.52,1183094.8596
2007-12-06 14:20:00,29.01,29.02,28.93,28.96,601881.2930577636,10.52,10.5236,10.491,10.5018,601881.2931
2007-12-06 14:30:00,28.96,29.09,28.95,29.07,922760.996290408,10.5018,10.549,10.4982,10.5417,922760.9963
2007-12-06 14:40:00,29.08,29.1,29.04,29.05,598171.7011128776,10.5454,10.5526,10.5309,10.5345,598171.7011
2007-12-06 14:50:00,29.05,29.1,29.05,29.07,621356.6507684154,10.5345,10.5526,10.5345,10.5417,621356.6508
2007-12-06 15:00:00,29.07,29.13,29.06,29.09,1020667.7265500794,10.5417,10.5635,10.5381,10.549,1020667.7266
2007-12-06 15:10:00,29.09,29.11,29.05,29.11,1052464.228934817,10.549,10.5562,10.5345,10.5562,1052464.2289
2007-12-06 15:20:00,29.1,29.15,29.1,29.14,765633.2803391627,10.5526,10.5707,10.5526,10.5671,765633.2803
2007-12-06 15:30:00,29.14,29.26,29.13,29.25,1233174.3508214096,10.5671,10.6106,10.5635,10.607,1233174.3508
2007-12-06 15:40:00,29.25,29.26,29.18,29.25,1451112.8775834658,10.607,10.6106,10.5816,10.607,1451112.8776
2007-12-06 15:50:00,29.24,29.33,29.24,29.31,2096051.934287228,10.6034,10.636,10.6034,10.6288,2096051.9343
2007-12-07 09:30:00,29.35,29.38,29.14,29.32,1557896.131425543,10.6433,10.6541,10.5671,10.6324,1557896.1314
2007-12-07 09:40:00,29.32,29.5,29.31,29.44,1334260.7313195546,10.6324,10.6977,10.6288,10.6759,1334260.7313
2007-12-07 09:50:00,29.44,29.53,29.32,29.48,1281796.5023847376,10.6759,10.7085,10.6324,10.6904,1281796.5024
2007-12-07 10:00:00,29.49,29.57,29.44,29.53,563460.5193428722,10.694,10.723,10.6759,10.7085,563460.5193
2007-12-07 10:10:00,29.53,29.55,29.44,29.46,617249.6025437202,10.7085,10.7158,10.6759,10.6832,617249.6025
2007-12-07 10:20:00,29.46,29.47,29.36,29.39,665474.2978272389,10.6832,10.6868,10.6469,10.6578,665474.2978
2007-12-07 10:30:00,29.4,29.41,29.32,29.33,730789.6131425543,10.6614,10.665,10.6324,10.636,730789.6131
2007-12-07 10:40:00,29.33,29.34,29.19,29.19,964758.8765235824,10.636,10.6396,10.5852,10.5852,964758.8765
2007-12-07 10:50:00,29.19,29.22,29.12,29.21,576179.1202967673,10.5852,10.5961,10.5599,10.5925,576179.1203
2007-12-07 11:00:00,29.21,29.24,29.2,29.21,486751.45733969257,10.5925,10.6034,10.5889,10.5925,486751.4573
2007-12-07 11:10:00,29.2,29.22,29.15,29.16,366587.1754107048,10.5889,10.5961,10.5707,10.5744,366587.1754
2007-12-07 11:20:00,29.15,29.17,29.11,29.12,381822.9994700583,10.5707,10.578,10.5562,10.5599,381822.9995
2007-12-07 11:30:00,29.12,29.18,29.12,29.17,548754.6369899311,10.5599,10.5816,10.5599,10.578,548754.637
2007-12-07 11:40:00,29.17,29.21,29.17,29.21,368441.9713831478,10.578,10.5925,10.578,10.5925,368441.9714
2007-12-07 11:50:00,29.21,29.21,29.14,29.2,523317.4350821409,10.5925,10.5925,10.5671,10.5889,523317.4351
2007-12-07 12:00:00,29.2,29.22,29.19,29.21,437466.8786433492,10.5889,10.5961,10.5852,10.5925,437466.8786
2007-12-07 12:10:00,29.2,29.25,29.2,29.25,329623.74138844723,10.5889,10.607,10.5889,10.607,329623.7414
2007-12-07 12:20:00,29.26,29.26,29.24,29.25,365527.2919978802,10.6106,10.6106,10.6034,10.607,365527.292
2007-12-07 12:30:00,29.25,29.25,29.23,29.24,202570.2172760996,10.607,10.607,10.5998,10.6034,202570.2173
2007-12-07 12:40:00,29.24,29.26,29.23,29.26,265633.2803391627,10.6034,10.6106,10.5998,10.6106,265633.2803
2007-12-07 12:50:00,29.26,29.26,29.19,29.19,292925.27821939584,10.6106,10.6106,10.5852,10.5852,292925.2782
2007-12-07 13:00:00,29.2,29.2,29.17,29.2,351483.8367779544,10.5889,10.5889,10.578,10.5889,351483.8368
2007-12-07 13:10:00,29.2,29.24,29.2,29.23,431902.49072602007,10.5889,10.6034,10.5889,10.5998,431902.4907
2007-12-07 13:20:00,29.24,29.27,29.21,29.26,549019.6078431372,10.6034,10.6143,10.5925,10.6106,549019.6078
2007-12-07 13:30:00,29.26,29.29,29.24,29.26,306306.3063063063,10.6106,10.6215,10.6034,10.6106,306306.3063
2007-12-07 13:40:00,29.27,29.3,29.26,29.3,440249.07260201377,10.6143,10.6251,10.6106,10.6251,440249.0726
2007-12-07 13:50:00,29.3,29.3,29.26,29.27,387652.3582405935,10.6251,10.6251,10.6106,10.6143,387652.3582
2007-12-07 14:00:00,29.26,29.29,29.26,29.28,675410.7048224695,10.6106,10.6215,10.6106,10.6179,675410.7048
2007-12-07 14:10:00,29.28,29.28,29.23,29.25,720058.2935877052,10.6179,10.6179,10.5998,10.607,720058.2936
2007-12-07 14:20:00,29.24,29.26,29.23,29.24,498807.6311605723,10.6034,10.6106,10.5998,10.6034,498807.6312
2007-12-07 14:30:00,29.25,29.26,29.2,29.22,904875.463698993,10.607,10.6106,10.5889,10.5961,904875.4637
2007-12-07 14:40:00,29.22,29.22,29.17,29.17,684684.6846846846,10.5961,10.5961,10.578,10.578,684684.6847
2007-12-07 14:50:00,29.17,29.18,29.15,29.17,470190.7790143084,10.578,10.5816,10.5707,10.578,470190.779
2007-12-07 15:00:00,29.17,29.19,29.17,29.17,673290.9379968203,10.578,10.5852,10.578,10.578,673290.938
2007-12-07 15:10:00,29.17,29.18,29.12,29.14,1198728.1399046103,10.578,10.5816,10.5599,10.5671,1198728.1399
2007-12-07 15:20:00,29.14,29.14,29.11,29.12,827636.459989401,10.5671,10.5671,10.5562,10.5599,827636.46
2007-12-07 15:30:00,29.11,29.17,29.08,29.11,1105723.3704292527,10.5562,10.578,10.5454,10.5562,1105723.3704
2007-12-07 15:40:00,29.12,29.13,29.02,29.04,1390169.5813460518,10.5599,10.5635,10.5236,10.5309,1390169.5813
2007-12-07 15:50:00,29.04,29.08,29.03,29.04,2067965.0238473767,10.5309,10.5454,10.5272,10.5309,2067965.0238
2007-12-10 09:30:00,29.06,29.06,28.74,28.86,2299284.578696343,10.5381,10.5381,10.4221,10.4656,2299284.5787
2007-12-10 09:40:00,28.86,28.9,28.8,28.84,912294.6475887652,10.4656,10.4801,10.4438,10.4583,912294.6476
2007-12-10 09:50:00,28.84,28.91,28.84,28.89,482644.4091149973,10.4583,10.4837,10.4583,10.4765,482644.4091
2007-12-10 10:00:00,28.89,28.98,28.89,28.95,1544647.5887652356,10.4765,10.5091,10.4765,10.4982,1544647.5888
2007-12-10 10:10:00,28.95,28.98,28.92,28.92,880498.1452040275,10.4982,10.5091,10.4873,10.4873,880498.1452
2007-12-10 10:20:00,28.92,28.96,28.88,28.95,787758.3465818759,10.4873,10.5018,10.4728,10.4982,787758.3466
2007-12-10 10:30:00,28.95,28.98,28.94,28.97,706014.8383677795,10.4982,10.5091,10.4946,10.5055,706014.8384
2007-12-10 10:40:00,28.97,28.99,28.96,28.97,1097111.8177000529,10.5055,10.5127,10.5018,10.5055,1097111.8177
2007-12-10 10:50:00,28.97,28.98,28.93,28.97,681770.005299417,10.5055,10.5091,10.491,10.5055,681770.0053
2007-12-10 11:00:00,28.97,28.98,28.88,28.88,555246.4228934817,10.5055,10.5091,10.4728,10.4728,555246.4229
2007-12-10 11:10:00,28.89,28.94,28.88,28.91,539480.6571277159,10.4765,10.4946,10.4728,10.4837,539480.6571
2007-12-10 11:20:00,28.91,28.95,28.9,28.93,708664.5468998409,10.4837,10.4982,10.4801,10.491,708664.5469
2007-12-10 11:30:00,28.93,28.95,28.89,28.9,705087.4403815579,10.491,10.4982,10.4765,10.4801,705087.4404
2007-12-10 11:40:00,28.9,28.91,28.8,28.83,534181.2400635929,10.4801,10.4837,10.4438,10.4547,534181.2401
2007-12-10 11:50:00,28.83,28.85,28.79,28.82,1107445.6809750926,10.4547,10.462,10.4402,10.4511,1107445.681
2007-12-10 12:00:00,28.83,28.83,28.8,28.8,525569.6873343932,10.4547,10.4547,10.4438,10.4438,525569.6873
2007-12-10 12:10:00,28.8,28.81,28.71,28.73,877053.5241123475,10.4438,10.4474,10.4112,10.4184,877053.5241
2007-12-10 12:20:00,28.74,28.77,28.73,28.74,494038.1558028616,10.4221,10.4329,10.4184,10.4221,494038.1558
2007-12-10 12:30:00,28.74,28.75,28.71,28.72,792130.3656597773,10.4221,10.4257,10.4112,10.4148,792130.3657
2007-12-10 12:40:00,28.72,28.72,28.66,28.69,618706.942236354,10.4148,10.4148,10.3931,10.4039,618706.9422
2007-12-10 12:50:00,28.69,28.71,28.64,28.65,468865.9247482776,10.4039,10.4112,10.3858,10.3894,468865.9247
2007-12-10 13:00:00,28.65,28.67,28.65,28.66,409777.4244833068,10.3894,10.3967,10.3894,10.3931,409777.4245
2007-12-10 13:10:00,28.65,28.73,28.64,28.72,956147.3237943824,10.3894,10.4184,10.3858,10.4148,956147.3238
2007-12-10 13:20:00,28.72,28.73,28.71,28.72,473237.9438261791,10.4148,10.4184,10.4112,10.4148,473237.9438
2007-12-10 13:30:00,28.71,28.72,28.71,28.72,204822.46952835185,10.4112,10.4148,10.4112,10.4148,204822.4695
2007-12-10 13:40:00,28.72,28.72,28.71,28.72,560148.3836777954,10.4148,10.4148,10.4112,10.4148,560148.3837
2007-12-10 13:50:00,28.72,28.72,28.71,28.71,438394.2766295707,10.4148,10.4148,10.4112,10.4112,438394.2766
2007-12-10 14:00:00,28.71,28.74,28.71,28.74,809750.9273979862,10.4112,10.4221,10.4112,10.4221,809750.9274
2007-12-10 14:10:00,28.74,28.75,28.73,28.74,374801.2718600954,10.4221,10.4257,10.4184,10.4221,374801.2719
2007-12-10 14:20:00,28.74,28.77,28.74,28.75,848834.1282458928,10.4221,10.4329,10.4221,10.4257,848834.1282
2007-12-10 14:30:00,28.74,28.75,28.68,28.71,800609.4329623741,10.4221,10.4257,10.4003,10.4112,800609.433
2007-12-10 14:40:00,28.71,28.71,28.68,28.68,1152888.182299947,10.4112,10.4112,10.4003,10.4003,1152888.1823
2007-12-10 14:50:00,28.68,28.7,28.6,28.63,1642421.833598304,10.4003,10.4076,10.3713,10.3822,1642421.8336
2007-12-10 15:00:00,28.63,28.64,28.61,28.64,777027.027027027,10.3822,10.3858,10.3749,10.3858,777027.027
2007-12-10 15:10:00,28.64,28.65,28.63,28.64,459326.9740328564,10.3858,10.3894,10.3822,10.3858,459326.974
2007-12-10 15:20:00,28.64,28.67,28.64,28.65,1144276.629570747,10.3858,10.3967,10.3858,10.3894,1144276.6296
2007-12-10 15:30:00,28.65,28.65,28.58,28.6,1361950.1854795972,10.3894,10.3894,10.364,10.3713,1361950.1855
2007-12-10 15:40:00,28.6,28.63,28.55,28.57,2380100.688924218,10.3713,10.3822,10.3532,10.3604,2380100.6889
2007-12-10 15:50:00,28.57,28.59,28.52,28.57,3444886.062533121,10.3604,10.3677,10.3423,10.3604,3444886.0625
2007-12-11 09:30:00,29.97,30.21,29.17,30.14,4964626.391096978,10.8681,10.9551,10.578,10.9297,4964626.3911
2007-12-11 09:40:00,30.17,30.17,29.75,29.79,3700715.421303656,10.9406,10.9406,10.7883,10.8028,3700715.4213
2007-12-11 09:50:00,29.8,30.12,29.78,30.07,2413222.0455749864,10.8065,10.9225,10.7992,10.9044,2413222.0456
2007-12-11 10:00:00,30.07,30.12,30.02,30.04,2058956.014838368,10.9044,10.9225,10.8862,10.8935,2058956.0148
2007-12-11 10:10:00,30.05,30.07,30.0,30.06,1826576.5765765763,10.8971,10.9044,10.879,10.9007,1826576.5766
2007-12-11 10:20:00,30.06,30.19,30.04,30.1,2177133.0153683093,10.9007,10.9479,10.8935,10.9152,2177133.0154
2007-12-11 10:30:00,30.1,30.2,30.07,30.14,1845786.9634340224,10.9152,10.9515,10.9044,10.9297,1845786.9634
2007-12-11 10:40:00,30.15,30.26,30.08,30.2,1862215.1563328032,10.9334,10.9733,10.908,10.9515,1862215.1563
2007-12-11 10:50:00,30.21,30.34,30.2,30.29,1840355.060943296,10.9551,11.0023,10.9515,10.9841,1840355.0609
2007-12-11 11:00:00,30.29,30.33,30.2,30.3,1802729.1997880235,10.9841,10.9986,10.9515,10.9878,1802729.1998
2007-12-11 11:10:00,30.3,30.33,30.24,30.31,1314520.4027556968,10.9878,10.9986,10.966,10.9914,1314520.4028
2007-12-11 11:20:00,30.32,30.47,30.31,30.4,1504636.9899311075,10.995,11.0494,10.9914,11.024,1504636.9899
2007-12-11 11:30:00,30.4,30.45,30.37,30.41,1038288.2882882882,11.024,11.0422,11.0132,11.0277,1038288.2883
2007-12-11 11:40:00,30.41,30.44,30.37,30.42,1011923.6883942764,11.0277,11.0385,11.0132,11.0313,1011923.6884
2007-12-11 11:50:00,30.41,30.51,30.41,30.49,646661.3672496025,11.0277,11.0639,11.0277,11.0567,646661.3672
2007-12-11 12:00:00,30.49,30.58,30.46,30.58,1132087.9703232644,11.0567,11.0893,11.0458,11.0893,1132087.9703
2007-12-11 12:10:00,30.58,30.58,30.5,30.57,622681.5050344461,11.0893,11.0893,11.0603,11.0857,622681.505
2007-12-11 12:20:00,30.56,30.59,30.43,30.56,939454.1600423952,11.0821,11.0929,11.0349,11.0821,939454.16
2007-12-11 12:30:00,30.57,30.68,30.53,30.67,1150105.9883412824,11.0857,11.1256,11.0712,11.1219,1150105.9883
2007-12-11 12:40:00,30.68,30.71,30.62,30.65,1196608.3730789612,11.1256,11.1365,11.1038,11.1147,1196608.3731
2007-12-11 12:50:00,30.65,30.69,30.63,30.64,1170508.7440381558,11.1147,11.1292,11.1074,11.1111,1170508.744
2007-12-11 13:00:00,30.64,30.67,30.58,30.58,646263.9109697932,11.1111,11.1219,11.0893,11.0893,646263.911
2007-12-11 13:10:00,30.58,30.6,30.39,30.41,1387122.4165341812,11.0893,11.0966,11.0204,11.0277,1387122.4165
2007-12-11 13:20:00,30.41,30.53,30.41,30.49,433492.31584525696,11.0277,11.0712,11.0277,11.0567,433492.3158
2007-12-11 13:30:00,30.5,30.51,30.43,30.46,583863.2750397456,11.0603,11.0639,11.0349,11.0458,583863.275
2007-12-11 13:40:00,30.46,30.49,30.38,30.44,965686.274509804,11.0458,11.0567,11.0168,11.0385,965686.2745
2007-12-11 13:50:00,30.44,30.45,30.34,30.35,1022390.0370959194,11.0385,11.0422,11.0023,11.0059,1022390.0371
2007-12-11 14:00:00,30.36,30.43,30.33,30.38,1032856.3857975622,11.0095,11.0349,10.9986,11.0168,1032856.3858
2007-12-11 14:10:00,30.38,30.62,30.15,30.34,1796634.8701642817,11.0168,11.1038,10.9334,11.0023,1796634.8702
2007-12-11 14:20:00,30.34,30.37,30.03,30.18,1943031.266560678,11.0023,11.0132,10.8899,10.9443,1943031.2666
2007-12-11 14:30:00,30.18,30.21,29.95,29.97,2285771.0651828297,10.9443,10.9551,10.8608,10.8681,2285771.0652
2007-12-11 14:40:00,29.97,30.22,29.82,30.03,1949523.0524642288,10.8681,10.9588,10.8137,10.8899,1949523.0525
2007-12-11 14:50:00,30.06,30.36,30.03,30.17,2324721.7806041334,10.9007,11.0095,10.8899,10.9406,2324721.7806
2007-12-11 15:00:00,30.17,30.21,30.08,30.21,1850158.982511924,10.9406,10.9551,10.908,10.9551,1850158.9825
2007-12-11 15:10:00,30.21,30.21,30.07,30.08,1372416.53418124,10.9551,10.9551,10.9044,10.908,1372416.5342
2007-12-11 15:20:00,30.09,30.24,30.08,30.19,1680577.6364599892,10.9116,10.966,10.908,10.9479,1680577.6365
2007-12-11 15:30:00,30.19,30.22,30.11,30.11,2525702.172760996,10.9479,10.9588,10.9189,10.9189,2525702.1728
2007-12-11 15:40:00,30.11,30.13,29.86,29.87,2617117.1171171167,10.9189,10.9261,10.8282,10.8318,2617117.1171
2007-12-11 15:50:00,29.87,29.89,29.66,29.79,4891096.979332273,10.8318,10.8391,10.7557,10.8028,4891096.9793
2007-12-12 09:30:00,31.0,31.54,30.77,31.32,7509406.465288818,11.2416,11.4374,11.1582,11.3577,7509406.4653
2007-12-12 09:40:00,31.32,31.35,30.99,31.24,4584128.245892951,11.3577,11.3685,11.238,11.3286,4584128.2459
2007-12-12 09:50:00,31.24,31.45,31.18,31.43,2854133.545310016,11.3286,11.4048,11.3069,11.3975,2854133.5453
2007-12-12 10:00:00,31.43,31.51,31.35,31.38,2427265.500794912,11.3975,11.4266,11.3685,11.3794,2427265.5008
2007-12-12 10:10:00,31.38,31.41,31.3,31.36,3149973.5029146792,11.3794,11.3903,11.3504,11.3722,3149973.5029
2007-12-12 10:20:00,31.35,31.5,31.34,31.43,2370694.2236354,11.3685,11.4229,11.3649,11.3975,2370694.2236
2007-12-12 10:30:00,31.43,31.55,31.38,31.44,2081478.53736089,11.3975,11.4411,11.3794,11.4012,2081478.5374
2007-12-12 10:40:00,31.44,31.48,31.37,31.39,2763645.9989401163,11.4012,11.4157,11.3758,11.383,2763645.9989
2007-12-12 10:50:00,31.4,31.48,31.39,31.4,1188791.7329093798,11.3867,11.4157,11.383,11.3867,1188791.7329
2007-12-12 11:00:00,31.41,31.48,31.4,31.48,1326974.0328563857,11.3903,11.4157,11.3867,11.4157,1326974.0329
2007-12-12 11:10:00,31.48,31.6,31.46,31.52,1890832.0084790671,11.4157,11.4592,11.4084,11.4302,1890832.0085
2007-12-12 11:20:00,31.51,31.53,31.44,31.49,979332.2734499204,11.4266,11.4338,11.4012,11.4193,979332.2734
2007-12-12 11:30:00,31.48,31.67,31.48,31.64,1518150.5034446209,11.4157,11.4846,11.4157,11.4737,1518150.5034
2007-12-12 11:40:00,31.64,31.7,31.64,31.69,2493773.184949655,11.4737,11.4955,11.4737,11.4918,2493773.1849
2007-12-12 11:50:00,31.69,31.69,31.62,31.68,1601351.3513513512,11.4918,11.4918,11.4664,11.4882,1601351.3514
2007-12-12 12:00:00,31.68,31.69,31.6,31.62,1132617.9120296766,11.4882,11.4918,11.4592,11.4664,1132617.912
2007-12-12 12:10:00,31.61,31.63,31.57,31.6,1342209.8569157391,11.4628,11.4701,11.4483,11.4592,1342209.8569
2007-12-12 12:20:00,31.6,31.7,31.6,31.66,1324986.7514573396,11.4592,11.4955,11.4592,11.481,1324986.7515
2007-12-12 12:30:00,31.65,31.66,31.56,31.59,1080948.5956544778,11.4773,11.481,11.4447,11.4556,1080948.5957
2007-12-12 12:40:00,31.59,31.61,31.51,31.51,1133147.8537360888,11.4556,11.4628,11.4266,11.4266,1133147.8537
2007-12-12 12:50:00,31.51,31.67,31.5,31.66,3248277.68945416,11.4266,11.4846,11.4229,11.481,3248277.6895
2007-12-12 13:00:00,31.66,31.69,31.57,31.66,1123211.4467408585,11.481,11.4918,11.4483,11.481,1123211.4467
2007-12-12 13:10:00,31.66,31.69,31.65,31.68,861950.1854795972,11.481,11.4918,11.4773,11.4882,861950.1855
2007-12-12 13:20:00,31.68,31.7,31.66,31.66,1601086.380498145,11.4882,11.4955,11.481,11.481,1601086.3805
2007-12-12 13:30:00,31.66,31.69,31.53,31.63,921303.656597774,11.481,11.4918,11.4338,11.4701,921303.6566
2007-12-12 13:40:00,31.63,31.66,31.57,31.6,885002.649708532,11.4701,11.481,11.4483,11.4592,885002.6497
2007-12-12 13:50:00,31.6,31.61,31.45,31.52,969395.86645469,11.4592,11.4628,11.4048,11.4302,969395.8665
2007-12-12 14:00:00,31.52,31.55,31.48,31.54,752252.2522522522,11.4302,11.4411,11.4157,11.4374,752252.2523
2007-12-12 14:10:00,31.54,31.57,31.48,31.56,862745.0980392157,11.4374,11.4483,11.4157,11.4447,862745.098
2007-12-12 14:20:00,31.56,31.56,31.42,31.47,1336777.9544250132,11.4447,11.4447,11.3939,11.4121,1336777.9544
2007-12-12 14:30:00,31.47,31.48,31.44,31.47,822204.5574986751,11.4121,11.4157,11.4012,11.4121,822204.5575
2007-12-12 14:40:00,31.46,31.51,31.44,31.49,922628.5108638048,11.4084,11.4266,11.4012,11.4193,922628.5109
2007-12-12 14:50:00,31.49,31.54,31.43,31.43,992845.786963434,11.4193,11.4374,11.3975,11.3975,992845.787
2007-12-12 15:00:00,31.43,31.44,31.08,31.28,1994170.641229465,11.3975,11.4012,11.2706,11.3432,1994170.6412
2007-12-12 15:10:00,31.27,31.32,31.11,31.27,2778616.852146264,11.3395,11.3577,11.2815,11.3395,2778616.8521
2007-12-12 15:20:00,31.27,31.34,31.2,31.3,1412692.1038685744,11.3395,11.3649,11.3141,11.3504,1412692.1039
2007-12-12 15:30:00,31.3,31.31,31.17,31.18,1913751.9872813988,11.3504,11.354,11.3033,11.3069,1913751.9873
2007-12-12 15:40:00,31.18,31.35,31.15,31.33,2952570.217276099,11.3069,11.3685,11.296,11.3613,2952570.2173
2007-12-12 15:50:00,31.33,31.52,31.31,31.41,3854001.059883413,11.3613,11.4302,11.354,11.3903,3854001.0599
2007-12-13 09:30:00,31.47,31.6,31.4,31.46,2449655.537890832,11.4121,11.4592,11.3867,11.4084,2449655.5379
2007-12-13 09:40:00,31.46,31.48,31.25,31.31,1557896.131425543,11.4084,11.4157,11.3323,11.354,1557896.1314
2007-12-13 09:50:00,31.31,31.46,31.3,31.41,981981.981981982,11.354,11.4084,11.3504,11.3903,981981.982
2007-12-13 10:00:00,31.41,31.48,31.32,31.48,890434.552199258,11.3903,11.4157,11.3577,11.4157,890434.5522
2007-12-13 10:10:00,31.48,31.52,31.35,31.38,1215421.3036565976,11.4157,11.4302,11.3685,11.3794,1215421.3037
2007-12-13 10:20:00,31.38,31.44,31.23,31.26,667196.6083730789,11.3794,11.4012,11.325,11.3359,667196.6084
2007-12-13 10:30:00,31.26,31.36,31.16,31.25,613010.0688924218,11.3359,11.3722,11.2996,11.3323,613010.0689
2007-12-13 10:40:00,31.25,31.38,31.22,31.38,428590.3550609433,11.3323,11.3794,11.3214,11.3794,428590.3551
2007-12-13 10:50:00,31.38,31.44,31.27,31.29,613010.0688924218,11.3794,11.4012,11.3395,11.3468,613010.0689
2007-12-13 11:00:00,31.29,31.39,31.18,31.37,596581.8759936406,11.3468,11.383,11.3069,11.3758,596581.876
2007-12-13 11:10:00,31.37,31.46,31.36,31.39,586115.5272919978,11.3758,11.4084,11.3722,11.383,586115.5273
2007-12-13 11:20:00,31.39,31.44,31.27,31.43,652490.7260201378,11.383,11.4012,11.3395,11.3975,652490.726
2007-12-13 11:30:00,31.43,31.46,31.32,31.43,1064387.9173290937,11.3975,11.4084,11.3577,11.3975,1064387.9173
2007-12-13 11:40:00,31.43,31.46,31.4,31.43,662957.0747217805,11.3975,11.4084,11.3867,11.3975,662957.0747
2007-12-13 11:50:00,31.43,31.46,31.41,31.44,991785.9035506094,11.3975,11.4084,11.3903,11.4012,991785.9036
2007-12-13 12:00:00,31.44,31.45,31.41,31.43,570349.7615262321,11.4012,11.4048,11.3903,11.3975,570349.7615
2007-12-13 12:10:00,31.43,31.43,31.32,31.37,465553.7890832008,11.3975,11.3975,11.3577,11.3758,465553.7891
2007-12-13 12:20:00,31.37,31.37,31.28,31.35,308161.1022787493,11.3758,11.3758,11.3432,11.3685,308161.1023
2007-12-13 12:30:00,31.34,31.38,31.31,31.34,394011.658717541,11.3649,11.3794,11.354,11.3649,394011.6587
2007-12-13 12:40:00,31.34,31.35,31.22,31.25,754504.5045045044,11.3649,11.3685,11.3214,11.3323,754504.5045
2007-12-13 12:50:00,31.25,31.31,31.24,31.26,254504.50450450447,11.3323,11.354,11.3286,11.3359,254504.5045
2007-12-13 13:00:00,31.27,31.35,31.26,31.35,274377.3184949656,11.3395,11.3685,11.3359,11.3685,274377.3185
2007-12-13 13:10:00,31.35,31.44,31.35,31.38,558823.5294117647,11.3685,11.4012,11.3685,11.3794,558823.5294
2007-12-13 13:20:00,31.38,31.46,31.32,31.43,607710.6518282988,11.3794,11.4084,11.3577,11.3975,607710.6518
2007-12-13 13:30:00,31.43,31.44,31.35,31.35,421966.0837307896,11.3975,11.4012,11.3685,11.3685,421966.0837
2007-12-13 13:40:00,31.36,31.43,31.35,31.41,417064.1229464759,11.3722,11.3975,11.3685,11.3903,417064.1229
2007-12-13 13:50:00,31.41,31.42,31.37,31.4,499072.60201377847,11.3903,11.3939,11.3758,11.3867,499072.602
2007-12-13 14:00:00,31.4,31.4,31.32,31.37,630763.1160572337,11.3867,11.3867,11.3577,11.3758,630763.1161
2007-12-13 14:10:00,31.37,31.42,31.35,31.41,652888.1822999469,11.3758,11.3939,11.3685,11.3903,652888.1823
2007-12-13 14:20:00,31.41,31.44,31.38,31.39,637122.4165341812,11.3903,11.4012,11.3794,11.383,637122.4165
2007-12-13 14:30:00,31.39,31.41,31.33,31.34,558028.6168521462,11.383,11.3903,11.3613,11.3649,558028.6169
2007-12-13 14:40:00,31.34,31.36,31.32,31.35,434684.6846846847,11.3649,11.3722,11.3577,11.3685,434684.6847
2007-12-13 14:50:00,31.34,31.38,31.29,31.32,550344.462109168,11.3649,11.3794,11.3468,11.3577,550344.4621
2007-12-13 15:00:00,31.32,31.39,31.32,31.34,650635.9300476947,11.3577,11.383,11.3577,11.3649,650635.93
2007-12-13 15:10:00,31.34,31.41,31.32,31.41,923688.3942766294,11.3649,11.3903,11.3577,11.3903,923688.3943
2007-12-13 15:20:00,31.4,31.52,31.4,31.51,1652755.6968733438,11.3867,11.4302,11.3867,11.4266,1652755.6969
2007-12-13 15:30:00,31.51,31.51,31.44,31.48,1878775.834658188,11.4266,11.4266,11.4012,11.4157,1878775.8347
2007-12-13 15:40:00,31.48,31.55,31.47,31.53,2721118.1770005296,11.4157,11.4411,11.4121,11.4338,2721118.177
2007-12-13 15:50:00,31.52,31.59,31.51,31.57,2730524.642289348,11.4302,11.4556,11.4266,11.4483,2730524.6423
2007-12-14 09:30:00,31.58,31.58,30.99,31.17,1237281.3990461049,11.4519,11.4519,11.238,11.3033,1237281.399
2007-12-14 09:40:00,31.17,31.2,31.08,31.15,518150.50344462105,11.3033,11.3141,11.2706,11.296,518150.5034
2007-12-14 09:50:00,31.16,31.25,31.14,31.23,452172.7609962904,11.2996,11.3323,11.2924,11.325,452172.761
2007-12-14 10:00:00,31.23,31.29,31.19,31.24,531531.5315315315,11.325,11.3468,11.3105,11.3286,531531.5315
2007-12-14 10:10:00,31.24,31.31,31.16,31.29,746157.9226285107,11.3286,11.354,11.2996,11.3468,746157.9226
2007-12-14 10:20:00,31.29,31.3,31.15,31.26,464096.449390567,11.3468,11.3504,11.296,11.3359,464096.4494
2007-12-14 10:30:00,31.25,31.35,31.24,31.33,467806.04133545305,11.3323,11.3685,11.3286,11.3613,467806.0413
2007-12-14 10:40:00,31.33,31.46,31.31,31.45,788023.317435082,11.3613,11.4084,11.354,11.4048,788023.3174
2007-12-14 10:50:00,31.45,31.51,31.36,31.39,718733.4393216745,11.4048,11.4266,11.3722,11.383,718733.4393
2007-12-14 11:00:00,31.41,31.41,31.35,31.38,450185.4795972442,11.3903,11.3903,11.3685,11.3794,450185.4796
2007-12-14 11:10:00,31.38,31.44,31.36,31.41,329491.2559618442,11.3794,11.4012,11.3722,11.3903,329491.256
2007-12-14 11:20:00,31.41,31.41,31.33,31.35,404875.4636989931,11.3903,11.3903,11.3613,11.3685,404875.4637
2007-12-14 11:30:00,31.36,31.38,31.32,31.35,393481.7170111287,11.3722,11.3794,11.3577,11.3685,393481.717
2007-12-14 11:40:00,31.35,31.38,31.25,31.26,269210.38685744564,11.3685,11.3794,11.3323,11.3359,269210.3869
2007-12-14 11:50:00,31.26,31.29,31.23,31.26,284578.6963434022,11.3359,11.3468,11.325,11.3359,284578.6963
2007-12-14 12:00:00,31.26,31.29,31.23,31.27,221515.6332803392,11.3359,11.3468,11.325,11.3395,221515.6333
2007-12-14 12:10:00,31.28,31.29,31.26,31.26,345521.9925808161,11.3432,11.3468,11.3359,11.3359,345521.9926
2007-12-14 12:20:00,31.26,31.29,31.14,31.17,429782.7239003709,11.3359,11.3468,11.2924,11.3033,429782.7239
2007-12-14 12:30:00,31.17,31.2,31.15,31.19,215818.75993640692,11.3033,11.3141,11.296,11.3105,215818.7599
2007-12-14 12:40:00,31.18,31.21,31.16,31.2,279544.2501324854,11.3069,11.3178,11.2996,11.3141,279544.2501
2007-12-14 12:50:00,31.21,31.27,31.18,31.26,402093.2697403285,11.3178,11.3395,11.3069,11.3359,402093.2697
2007-12-14 13:00:00,31.26,31.26,31.2,31.21,257021.7276099629,11.3359,11.3359,11.3141,11.3178,257021.7276
2007-12-14 13:10:00,31.21,31.26,31.17,31.17,442368.8394276629,11.3178,11.3359,11.3033,11.3033,442368.8394
2007-12-14 13:20:00,31.17,31.23,31.14,31.2,242845.786963434,11.3033,11.325,11.2924,11.3141,242845.787
2007-12-14 13:30:00,31.2,31.2,31.14,31.16,204689.9841017488,11.3141,11.3141,11.2924,11.2996,204689.9841
2007-12-14 13:40:00,31.16,31.21,31.15,31.21,229332.2734499205,11.2996,11.3178,11.296,11.3178,229332.2734
2007-12-14 13:50:00,31.22,31.23,31.13,31.22,400370.9591944886,11.3214,11.325,11.2888,11.3214,400370.9592
2007-12-14 14:00:00,31.22,31.22,31.07,31.09,812665.6067832537,11.3214,11.3214,11.267,11.2743,812665.6068
2007-12-14 14:10:00,31.09,31.17,31.08,31.11,324721.7806041335,11.2743,11.3033,11.2706,11.2815,324721.7806
2007-12-14 14:20:00,31.11,31.17,31.11,31.11,239003.70959194488,11.2815,11.3033,11.2815,11.2815,239003.7096
2007-12-14 14:30:00,31.11,31.19,31.1,31.17,227477.47747747743,11.2815,11.3105,11.2779,11.3033,227477.4775
2007-12-14 14:40:00,31.17,31.2,31.05,31.08,343932.1674615792,11.3033,11.3141,11.2597,11.2706,343932.1675
2007-12-14 14:50:00,31.08,31.11,31.02,31.11,702437.7318494965,11.2706,11.2815,11.2489,11.2815,702437.7318
2007-12-14 15:00:00,31.11,31.29,31.09,31.25,1093799.682034976,11.2815,11.3468,11.2743,11.3323,1093799.682
2007-12-14 15:10:00,31.25,31.28,31.16,31.17,581478.5373608903,11.3323,11.3432,11.2996,11.3033,581478.5374
2007-12-14 15:20:00,31.17,31.23,31.14,31.17,559353.4711181769,11.3033,11.325,11.2924,11.3033,559353.4711
2007-12-14 15:30:00,31.17,31.26,31.07,31.17,961976.6825649176,11.3033,11.3359,11.267,11.3033,961976.6826
2007-12-14 15:40:00,31.17,31.25,31.11,31.15,1596979.3322734495,11.3033,11.3323,11.2815,11.296,1596979.3323
2007-12-14 15:50:00,31.16,31.17,31.01,31.03,2133545.310015898,11.2996,11.3033,11.2452,11.2525,2133545.31
2007-12-17 09:30:00,30.98,30.98,30.57,30.76,1480524.642289348,11.2344,11.2344,11.0857,11.1546,1480524.6423
2007-12-17 09:40:00,30.76,31.05,30.74,30.87,740196.0784313725,11.1546,11.2597,11.1473,11.1945,740196.0784
2007-12-17 09:50:00,30.87,30.87,30.75,30.8,450317.96502384736,11.1945,11.1945,11.151,11.1691,450317.965
2007-12-17 10:00:00,30.8,30.91,30.75,30.77,572204.5574986751,11.1691,11.209,11.151,11.1582,572204.5575
2007-12-17 10:10:00,30.78,30.91,30.75,30.91,434022.25755166926,11.1618,11.209,11.151,11.209,434022.2576
2007-12-17 10:20:00,30.9,30.95,30.89,30.91,615659.7774244832,11.2054,11.2235,11.2017,11.209,615659.7774
2007-12-17 10:30:00,30.9,30.91,30.76,30.77,712771.5951245362,11.2054,11.209,11.1546,11.1582,712771.5951
2007-12-17 10:40:00,30.77,30.9,30.77,30.85,747217.8060413353,11.1582,11.2054,11.1582,11.1872,747217.806
2007-12-17 10:50:00,30.86,30.86,30.72,30.78,621489.1361950185,11.1908,11.1908,11.1401,11.1618,621489.1362
2007-12-17 11:00:00,30.78,30.89,30.78,30.8,367249.60254372016,11.1618,11.2017,11.1618,11.1691,367249.6025
2007-12-17 11:10:00,30.8,30.84,30.78,30.79,441706.41229464754,11.1691,11.1836,11.1618,11.1655,441706.4123
2007-12-17 11:20:00,30.78,30.86,30.74,30.75,403550.6094329623,11.1618,11.1908,11.1473,11.151,403550.6094
2007-12-17 11:30:00,30.75,30.76,30.67,30.72,363540.0105988341,11.151,11.1546,11.1219,11.1401,363540.0106
2007-12-17 11:40:00,30.71,30.79,30.71,30.73,405007.94912559615,11.1365,11.1655,11.1365,11.1437,405007.9491
2007-12-17 11:50:00,30.73,30.82,30.7,30.8,319554.84896661364,11.1437,11.1763,11.1328,11.1691,319554.849
2007-12-17 12:00:00,30.8,30.91,30.79,30.86,379040.8055113937,11.1691,11.209,11.1655,11.1908,379040.8055
2007-12-17 12:10:00,30.86,30.87,30.8,30.83,294250.1324854265,11.1908,11.1945,11.1691,11.18,294250.1325
2007-12-17 12:20:00,30.83,30.85,30.79,30.83,158452.57021727608,11.18,11.1872,11.1655,11.18,158452.5702
2007-12-17 12:30:00,30.83,30.86,30.8,30.8,163751.98728139902,11.18,11.1908,11.1691,11.1691,163751.9873
2007-12-17 12:40:00,30.8,30.82,30.76,30.81,190911.49973502912,11.1691,11.1763,11.1546,11.1727,190911.4997
2007-12-17 12:50:00,30.82,30.95,30.81,30.94,341547.4297827239,11.1763,11.2235,11.1727,11.2199,341547.4298
2007-12-17 13:00:00,30.94,30.95,30.83,30.89,638049.8145204027,11.2199,11.2235,11.18,11.2017,638049.8145
2007-12-17 13:10:00,30.89,30.94,30.8,30.85,982909.3799682034,11.2017,11.2199,11.1691,11.1872,982909.38
2007-12-17 13:20:00,30.85,30.91,30.85,30.88,302464.22893481713,11.1872,11.209,11.1872,11.1981,302464.2289
2007-12-17 13:30:00,30.87,30.87,30.73,30.74,346449.3905670376,11.1945,11.1945,11.1437,11.1473,346449.3906
2007-12-17 13:40:00,30.73,30.74,30.64,30.67,434287.2284048754,11.1437,11.1473,11.1111,11.1219,434287.2284
2007-12-17 13:50:00,30.66,30.75,30.62,30.62,311473.2379438261,11.1183,11.151,11.1038,11.1038,311473.2379
2007-12-17 14:00:00,30.63,30.75,30.61,30.72,601616.3222045575,11.1074,11.151,11.1002,11.1401,601616.3222
2007-12-17 14:10:00,30.72,30.8,30.71,30.8,350556.4387917329,11.1401,11.1691,11.1365,11.1691,350556.4388
2007-12-17 14:20:00,30.8,30.87,30.79,30.83,467673.55590885,11.1691,11.1945,11.1655,11.18,467673.5559
2007-12-17 14:30:00,30.83,30.84,30.73,30.79,533916.2692103868,11.18,11.1836,11.1437,11.1655,533916.2692
2007-12-17 14:40:00,30.78,30.8,30.72,30.73,292925.27821939584,11.1618,11.1691,11.1401,11.1437,292925.2782
2007-12-17 14:50:00,30.73,30.74,30.62,30.66,466746.15792262845,11.1437,11.1473,11.1038,11.1183,466746.1579
2007-12-17 15:00:00,30.65,30.67,30.53,30.57,611420.243773185,11.1147,11.1219,11.0712,11.0857,611420.2438
2007-12-17 15:10:00,30.57,30.69,30.57,30.59,582803.391626921,11.0857,11.1292,11.0857,11.0929,582803.3916
2007-12-17 15:20:00,30.6,30.61,30.52,30.55,585983.0418653948,11.0966,11.1002,11.0676,11.0784,585983.0419
2007-12-17 15:30:00,30.54,30.71,30.54,30.69,676735.5590885002,11.0748,11.1365,11.0748,11.1292,676735.5591
2007-12-17 15:40:00,30.69,30.69,30.59,30.61,1305378.908320085,11.1292,11.1292,11.0929,11.1002,1305378.9083
2007-12-17 15:50:00,30.61,30.61,30.55,30.57,1878113.407525172,11.1002,11.1002,11.0784,11.0857,1878113.4075
2007-12-18 09:30:00,30.85,30.99,30.85,30.93,1134472.7080021196,11.1872,11.238,11.1872,11.2162,1134472.708
2007-12-18 09:40:00,30.92,30.96,30.89,30.89,515500.7949125596,11.2126,11.2271,11.2017,11.2017,515500.7949
2007-12-18 09:50:00,30.89,30.99,30.85,30.97,614202.4377318495,11.2017,11.238,11.1872,11.2307,614202.4377
2007-12-18 10:00:00,30.97,31.03,30.95,31.02,633015.3683094858,11.2307,11.2525,11.2235,11.2489,633015.3683
2007-12-18 10:10:00,31.02,31.04,30.98,31.01,612215.1563328033,11.2489,11.2561,11.2344,11.2452,612215.1563
2007-12-18 10:20:00,31.01,31.05,30.97,30.97,860757.8166401695,11.2452,11.2597,11.2307,11.2307,860757.8166
2007-12-18 10:30:00,30.98,31.02,30.8,30.86,616057.2337042924,11.2344,11.2489,11.1691,11.1908,616057.2337
2007-12-18 10:40:00,30.86,30.89,30.81,30.88,416004.2395336513,11.1908,11.2017,11.1727,11.1981,416004.2395
2007-12-18 10:50:00,30.88,30.95,30.83,30.94,554981.4520402756,11.1981,11.2235,11.18,11.2199,554981.452
2007-12-18 11:00:00,30.94,30.98,30.89,30.95,595389.507154213,11.2199,11.2344,11.2017,11.2235,595389.5072
2007-12-18 11:10:00,30.95,30.95,30.89,30.92,364334.92315845256,11.2235,11.2235,11.2017,11.2126,364334.9232
2007-12-18 11:20:00,30.92,30.99,30.88,30.97,587175.4107048224,11.2126,11.238,11.1981,11.2307,587175.4107
2007-12-18 11:30:00,30.96,31.03,30.94,31.02,627980.9220985691,11.2271,11.2525,11.2199,11.2489,627980.9221
2007-12-18 11:40:00,31.01,31.04,30.83,30.86,858240.593534711,11.2452,11.2561,11.18,11.1908,858240.5935
2007-12-18 11:50:00,30.86,30.88,30.72,30.81,545972.4430312666,11.1908,11.1981,11.1401,11.1727,545972.443
2007-12-18 12:00:00,30.81,30.83,30.68,30.74,737281.3990461049,11.1727,11.18,11.1256,11.1473,737281.399
2007-12-18 12:10:00,30.74,30.77,30.66,30.76,444753.5771065183,11.1473,11.1582,11.1183,11.1546,444753.5771
2007-12-18 12:20:00,30.75,30.79,30.71,30.73,300211.9766825649,11.151,11.1655,11.1365,11.1437,300211.9767
2007-12-18 12:30:00,30.73,30.75,30.68,30.71,317965.02384737675,11.1437,11.151,11.1256,11.1365,317965.0238
2007-12-18 12:40:00,30.72,30.74,30.67,30.68,241785.90355060945,11.1401,11.1473,11.1219,11.1256,241785.9036
2007-12-18 12:50:00,30.68,30.68,30.62,30.64,306836.24801271857,11.1256,11.1256,11.1038,11.1111,306836.248
2007-12-18 13:00:00,30.64,30.67,30.58,30.66,244303.12665606785,11.1111,11.1219,11.0893,11.1183,244303.1267
2007-12-18 13:10:00,30.66,30.7,30.66,30.68,215818.75993640692,11.1183,11.1328,11.1183,11.1256,215818.7599
2007-12-18 13:20:00,30.68,30.78,30.68,30.77,567170.1112877583,11.1256,11.1618,11.1256,11.1582,567170.1113
2007-12-18 13:30:00,30.77,30.85,30.74,30.77,349629.0408055113,11.1582,11.1872,11.1473,11.1582,349629.0408
2007-12-18 13:40:00,30.77,30.81,30.74,30.76,457604.6634870164,11.1582,11.1727,11.1473,11.1546,457604.6635
2007-12-18 13:50:00,30.76,30.77,30.68,30.71,292395.33651298354,11.1546,11.1582,11.1256,11.1365,292395.3365
2007-12-18 14:00:00,30.71,30.8,30.63,30.76,737016.4281928987,11.1365,11.1691,11.1074,11.1546,737016.4282
2007-12-18 14:10:00,30.76,30.82,30.7,30.79,531796.5023847376,11.1546,11.1763,11.1328,11.1655,531796.5024
2007-12-18 14:20:00,30.79,30.86,30.75,30.83,479597.2443031266,11.1655,11.1908,11.151,11.18,479597.2443
2007-12-18 14:30:00,30.83,30.92,30.83,30.83,501589.8251192368,11.18,11.2126,11.18,11.18,501589.8251
2007-12-18 14:40:00,30.83,30.83,30.76,30.79,297827.2390037096,11.18,11.18,11.1546,11.1655,297827.239
2007-12-18 14:50:00,30.79,30.83,30.77,30.82,334790.6730259671,11.1655,11.18,11.1582,11.1763,334790.673
2007-12-18 15:00:00,30.81,30.88,30.8,30.82,504769.4753577106,11.1727,11.1981,11.1691,11.1763,504769.4754
2007-12-18 15:10:00,30.81,30.83,30.76,30.79,749999.9999999999,11.1727,11.18,11.1546,11.1655,750000.0
2007-12-18 15:20:00,30.79,30.84,30.74,30.8,689984.1017488076,11.1655,11.1836,11.1473,11.1691,689984.1017
2007-12-18 15:30:00,30.79,30.83,30.79,30.83,869634.3402225755,11.1655,11.18,11.1655,11.18,869634.3402
2007-12-18 15:40:00,30.83,30.85,30.73,30.74,1219528.3518812929,11.18,11.1872,11.1437,11.1473,1219528.3519
2007-12-18 15:50:00,30.74,30.76,30.61,30.63,2608770.535241124,11.1473,11.1546,11.1002,11.1074,2608770.5352
2007-12-19 09:30:00,30.71,30.77,30.47,30.56,1397588.765235824,11.1365,11.1582,11.0494,11.0821,1397588.7652
2007-12-19 09:40:00,30.55,30.6,30.43,30.52,891229.4647588765,11.0784,11.0966,11.0349,11.0676,891229.4648
2007-12-19 09:50:00,30.52,30.57,30.42,30.48,635002.649708532,11.0676,11.0857,11.0313,11.053,635002.6497
2007-12-19 10:00:00,30.48,30.49,30.42,30.48,737413.884472708,11.053,11.0567,11.0313,11.053,737413.8845
2007-12-19 10:10:00,30.48,30.49,30.43,30.44,550741.9183889772,11.053,11.0567,11.0349,11.0385,550741.9184
2007-12-19 10:20:00,30.44,30.46,30.37,30.46,1166666.6666666665,11.0385,11.0458,11.0132,11.0458,1166666.6667
2007-12-19 10:30:00,30.46,30.49,30.4,30.48,483704.2925278219,11.0458,11.0567,11.024,11.053,483704.2925
2007-12-19 10:40:00,30.48,30.55,30.46,30.49,767620.5617382088,11.053,11.0784,11.0458,11.0567,767620.5617
2007-12-19 10:50:00,30.49,30.52,30.48,30.49,324191.8388977212,11.0567,11.0676,11.053,11.0567,324191.8389
2007-12-19 11:00:00,30.49,30.54,30.48,30.5,398383.67779544246,11.0567,11.0748,11.053,11.0603,398383.6778
2007-12-19 11:10:00,30.51,30.51,30.4,30.4,796237.4138844727,11.0639,11.0639,11.024,11.024,796237.4139
2007-12-19 11:20:00,30.41,30.42,30.2,30.2,1011128.775834658,11.0277,11.0313,10.9515,10.9515,1011128.7758
2007-12-19 11:30:00,30.2,30.28,30.15,30.21,1053259.1414944355,10.9515,10.9805,10.9334,10.9551,1053259.1415
2007-12-19 11:40:00,30.21,30.24,30.18,30.2,544647.5887652357,10.9551,10.966,10.9443,10.9515,544647.5888
2007-12-19 11:50:00,30.2,30.22,29.98,29.98,1051801.8018018017,10.9515,10.9588,10.8717,10.8717,1051801.8018
2007-12-19 12:00:00,29.99,30.04,29.91,30.02,1238076.311605723,10.8754,10.8935,10.8463,10.8862,1238076.3116
2007-12-19 12:10:00,30.02,30.07,30.01,30.04,376523.5824059353,10.8862,10.9044,10.8826,10.8935,376523.5824
2007-12-19 12:20:00,30.04,30.18,30.03,30.17,572602.0137784843,10.8935,10.9443,10.8899,10.9406,572602.0138
2007-12-19 12:30:00,30.16,30.17,30.09,30.13,564785.373608903,10.937,10.9406,10.9116,10.9261,564785.3736
2007-12-19 12:40:00,30.12,30.12,30.0,30.1,719130.8956014838,10.9225,10.9225,10.879,10.9152,719130.8956
2007-12-19 12:50:00,30.1,30.18,30.06,30.13,688129.3057763645,10.9152,10.9443,10.9007,10.9261,688129.3058
2007-12-19 13:00:00,30.15,30.18,30.06,30.14,466746.15792262845,10.9334,10.9443,10.9007,10.9297,466746.1579
2007-12-19 13:10:00,30.14,30.21,30.12,30.18,566905.1404345521,10.9297,10.9551,10.9225,10.9443,566905.1404
2007-12-19 13:20:00,30.18,30.18,30.06,30.08,414149.4435612082,10.9443,10.9443,10.9007,10.908,414149.4436
2007-12-19 13:30:00,30.09,30.12,30.04,30.1,354398.516163222,10.9116,10.9225,10.8935,10.9152,354398.5162
2007-12-19 13:40:00,30.1,30.12,30.0,30.05,607313.1955484896,10.9152,10.9225,10.879,10.8971,607313.1955
2007-12-19 13:50:00,30.05,30.11,30.04,30.09,394806.5712771595,10.8971,10.9189,10.8935,10.9116,394806.5713
2007-12-19 14:00:00,30.09,30.17,30.06,30.15,502252.2522522522,10.9116,10.9406,10.9007,10.9334,502252.2523
2007-12-19 14:10:00,30.16,30.36,30.14,30.28,1029544.2501324852,10.937,11.0095,10.9297,10.9805,1029544.2501
2007-12-19 14:20:00,30.27,30.32,30.25,30.27,1105193.4287228405,10.9769,10.995,10.9696,10.9769,1105193.4287
2007-12-19 14:30:00,30.28,30.34,30.27,30.32,720720.7207207207,10.9805,11.0023,10.9769,10.995,720720.7207
2007-12-19 14:40:00,30.31,30.34,30.29,30.31,651828.2988871223,10.9914,11.0023,10.9841,10.9914,651828.2989
2007-12-19 14:50:00,30.31,30.32,30.2,30.21,542262.8510863804,10.9914,10.995,10.9515,10.9551,542262.8511
2007-12-19 15:00:00,30.2,30.22,30.04,30.07,1191573.9268680443,10.9515,10.9588,10.8935,10.9044,1191573.9269
2007-12-19 15:10:00,30.07,30.27,30.07,30.25,833995.7604663486,10.9044,10.9769,10.9044,10.9696,833995.7605
2007-12-19 15:20:00,30.24,30.25,30.09,30.16,840620.0317965023,10.966,10.9696,10.9116,10.937,840620.0318
2007-12-19 15:30:00,30.15,30.24,30.14,30.24,927133.0153683096,10.9334,10.966,10.9297,10.966,927133.0154
2007-12-19 15:40:00,30.24,30.25,30.18,30.22,1363275.039745628,10.966,10.9696,10.9443,10.9588,1363275.0397
2007-12-19 15:50:00,30.21,30.26,30.11,30.11,2411367.249602544,10.9551,10.9733,10.9189,10.9189,2411367.2496
2007-12-20 09:30:00,30.4,30.51,30.34,30.34,1279279.279279279,11.024,11.0639,11.0023,11.0023,1279279.2793
2007-12-20 09:40:00,30.35,30.39,30.23,30.37,838500.2649708531,11.0059,11.0204,10.9624,11.0132,838500.265
2007-12-20 09:50:00,30.37,30.38,30.23,30.31,605855.8558558559,11.0132,11.0168,10.9624,10.9914,605855.8559
2007-12-20 10:00:00,30.31,30.33,30.25,30.31,742183.3598304186,10.9914,10.9986,10.9696,10.9914,742183.3598
2007-12-20 10:10:00,30.3,30.31,30.1,30.1,574324.3243243243,10.9878,10.9914,10.9152,10.9152,574324.3243
2007-12-20 10:20:00,30.11,30.22,30.08,30.18,663619.501854796,10.9189,10.9588,10.908,10.9443,663619.5019
2007-12-20 10:30:00,30.18,30.23,30.14,30.18,645866.4546899841,10.9443,10.9624,10.9297,10.9443,645866.4547
2007-12-20 10:40:00,30.18,30.3,30.18,30.25,672628.510863805,10.9443,10.9878,10.9443,10.9696,672628.5109
2007-12-20 10:50:00,30.24,30.25,30.01,30.08,771197.6682564918,10.966,10.9696,10.8826,10.908,771197.6683
2007-12-20 11:00:00,30.07,30.16,30.03,30.13,518018.018018018,10.9044,10.937,10.8899,10.9261,518018.018
2007-12-20 11:10:00,30.12,30.15,30.09,30.1,480259.671436142,10.9225,10.9334,10.9116,10.9152,480259.6714
2007-12-20 11:20:00,30.11,30.27,30.1,30.27,609830.418653948,10.9189,10.9769,10.9152,10.9769,609830.4187
2007-12-20 11:30:00,30.26,30.28,30.21,30.27,254372.0190779014,10.9733,10.9805,10.9551,10.9769,254372.0191
2007-12-20 11:40:00,30.27,30.28,30.19,30.2,345654.47800741915,10.9769,10.9805,10.9479,10.9515,345654.478
2007-12-20 11:50:00,30.21,30.3,30.21,30.3,285771.06518282986,10.9551,10.9878,10.9551,10.9878,285771.0652
2007-12-20 12:00:00,30.29,30.31,30.26,30.28,377186.0095389507,10.9841,10.9914,10.9733,10.9805,377186.0095
2007-12-20 12:10:00,30.28,30.35,30.28,30.34,370561.738208797,10.9805,11.0059,10.9805,11.0023,370561.7382
2007-12-20 12:20:00,30.34,30.38,30.32,30.36,361817.7000529941,11.0023,11.0168,10.995,11.0095,361817.7001
2007-12-20 12:30:00,30.36,30.4,30.33,30.35,371754.1070482247,11.0095,11.024,10.9986,11.0059,371754.107
2007-12-20 12:40:00,30.34,30.34,30.27,30.31,618971.9130895601,11.0023,11.0023,10.9769,10.9914,618971.9131
2007-12-20 12:50:00,30.31,30.32,30.29,30.31,304848.96661367244,10.9914,10.995,10.9841,10.9914,304848.9666
2007-12-20 13:00:00,30.31,30.32,30.27,30.27,201112.8775834658,10.9914,10.995,10.9769,10.9769,201112.8776
2007-12-20 13:10:00,30.27,30.29,30.27,30.27,210651.8282988871,10.9769,10.9841,10.9769,10.9769,210651.8283
2007-12-20 13:20:00,30.28,30.38,30.27,30.31,373608.90302066767,10.9805,11.0168,10.9769,10.9914,373608.903
2007-12-20 13:30:00,30.31,30.33,30.27,30.3,290937.9968203497,10.9914,10.9986,10.9769,10.9878,290937.9968
2007-12-20 13:40:00,30.3,30.3,30.27,30.29,411632.2204557498,10.9878,10.9878,10.9769,10.9841,411632.2205
2007-12-20 13:50:00,30.29,30.34,30.28,30.33,243110.7578166401,10.9841,11.0023,10.9805,10.9986,243110.7578
2007-12-20 14:00:00,30.32,30.34,30.25,30.28,749867.5145733969,10.995,11.0023,10.9696,10.9805,749867.5146
2007-12-20 14:10:00,30.28,30.35,30.28,30.34,344329.62374138844,10.9805,11.0059,10.9805,11.0023,344329.6237
2007-12-20 14:20:00,30.34,30.35,30.3,30.34,369634.34022257547,11.0023,11.0059,10.9878,11.0023,369634.3402
2007-12-20 14:30:00,30.34,30.39,30.31,30.35,432564.9178590355,11.0023,11.0204,10.9914,11.0059,432564.9179
2007-12-20 14:40:00,30.35,30.38,30.33,30.33,235161.6322204557,11.0059,11.0168,10.9986,10.9986,235161.6322
2007-12-20 14:50:00,30.33,30.34,30.29,30.34,232379.4382617912,10.9986,11.0023,10.9841,11.0023,232379.4383
2007-12-20 15:00:00,30.34,30.37,30.31,30.36,547694.7535771065,11.0023,11.0132,10.9914,11.0095,547694.7536
2007-12-20 15:10:00,30.35,30.46,30.35,30.39,1024642.2893481716,11.0059,11.0458,11.0059,11.0204,1024642.2893
2007-12-20 15:20:00,30.39,30.4,30.37,30.37,695548.4896661367,11.0204,11.024,11.0132,11.0132,695548.4897
2007-12-20 15:30:00,30.37,30.38,30.34,30.34,584128.2458929517,11.0132,11.0168,11.0023,11.0023,584128.2459
2007-12-20 15:40:00,30.35,30.35,30.28,30.34,1159644.9390567036,11.0059,11.0059,10.9805,11.0023,1159644.9391
2007-12-20 15:50:00,30.34,30.42,30.33,30.42,1562798.0922098567,11.0023,11.0313,10.9986,11.0313,1562798.0922
2007-12-21 09:30:00,30.65,30.81,30.49,30.79,15900635.930047693,11.1147,11.1727,11.0567,11.1655,15900635.93
2007-12-21 09:40:00,30.79,31.12,30.79,31.1,1058028.616852146,11.1655,11.2851,11.1655,11.2779,1058028.6169
2007-12-21 09:50:00,31.11,31.11,30.92,31.01,1075251.722310546,11.2815,11.2815,11.2126,11.2452,1075251.7223
2007-12-21 10:00:00,31.01,31.15,31.01,31.13,1147191.3089560147,11.2452,11.296,11.2452,11.2888,1147191.309
2007-12-21 10:10:00,31.12,31.22,31.1,31.17,1636989.931107578,11.2851,11.3214,11.2779,11.3033,1636989.9311
2007-12-21 10:20:00,31.17,31.21,31.11,31.15,1004504.5045045044,11.3033,11.3178,11.2815,11.296,1004504.5045
2007-12-21 10:30:00,31.14,31.19,31.14,31.17,744965.5537890831,11.2924,11.3105,11.2924,11.3033,744965.5538
2007-12-21 10:40:00,31.17,31.18,31.16,31.17,457207.2072072072,11.3033,11.3069,11.2996,11.3033,457207.2072
2007-12-21 10:50:00,31.16,31.17,31.08,31.12,488076.31160572334,11.2996,11.3033,11.2706,11.2851,488076.3116
2007-12-21 11:00:00,31.11,31.17,31.11,31.16,550079.4912559618,11.2815,11.3033,11.2815,11.2996,550079.4913
2007-12-21 11:10:00,31.16,31.17,31.14,31.17,312798.0922098569,11.2996,11.3033,11.2924,11.3033,312798.0922
2007-12-21 11:20:00,31.17,31.17,31.12,31.12,461181.77000529936,11.3033,11.3033,11.2851,11.2851,461181.77
2007-12-21 11:30:00,31.11,31.14,31.09,31.11,639109.6979332273,11.2815,11.2924,11.2743,11.2815,639109.6979
2007-12-21 11:40:00,31.11,31.16,31.08,31.15,430842.60731319553,11.2815,11.2996,11.2706,11.296,430842.6073
2007-12-21 11:50:00,31.14,31.17,31.12,31.16,413089.56014838367,11.2924,11.3033,11.2851,11.2996,413089.5601
2007-12-21 12:00:00,31.16,31.18,31.15,31.17,378113.4075251722,11.2996,11.3069,11.296,11.3033,378113.4075
2007-12-21 12:10:00,31.16,31.17,31.13,31.14,228934.8171701113,11.2996,11.3033,11.2888,11.2924,228934.8172
2007-12-21 12:20:00,31.14,31.18,31.13,31.17,413089.56014838367,11.2924,11.3069,11.2888,11.3033,413089.5601
2007-12-21 12:30:00,31.17,31.17,31.17,31.17,258744.03815580285,11.3033,11.3033,11.3033,11.3033,258744.0382
2007-12-21 12:40:00,31.17,31.25,31.17,31.18,491388.4472708002,11.3033,11.3323,11.3033,11.3069,491388.4473
2007-12-21 12:50:00,31.17,31.18,31.13,31.13,255299.4170641229,11.3033,11.3069,11.2888,11.2888,255299.4171
2007-12-21 13:00:00,31.13,31.14,31.08,31.09,386062.5331213566,11.2888,11.2924,11.2706,11.2743,386062.5331
2007-12-21 13:10:00,31.09,31.24,31.08,31.14,341282.4589295177,11.2743,11.3286,11.2706,11.2924,341282.4589
2007-12-21 13:20:00,31.13,31.17,31.11,31.17,214626.3910969793,11.2888,11.3033,11.2815,11.3033,214626.3911
2007-12-21 13:30:00,31.16,31.17,31.14,31.14,376258.6115527292,11.2996,11.3033,11.2924,11.2924,376258.6116
2007-12-21 13:40:00,31.14,31.16,31.14,31.15,232114.46740858504,11.2924,11.2996,11.2924,11.296,232114.4674
2007-12-21 13:50:00,31.15,31.17,31.14,31.17,288818.2299947006,11.296,11.3033,11.2924,11.3033,288818.23
2007-12-21 14:00:00,31.17,31.2,31.15,31.18,517620.5617382088,11.3033,11.3141,11.296,11.3069,517620.5617
2007-12-21 14:10:00,31.18,31.32,31.18,31.32,698330.6836248012,11.3069,11.3577,11.3069,11.3577,698330.6836
2007-12-21 14:20:00,31.32,31.35,31.29,31.3,565845.2570217275,11.3577,11.3685,11.3468,11.3504,565845.257
2007-12-21 14:30:00,31.31,31.32,31.28,31.3,431770.005299417,11.354,11.3577,11.3432,11.3504,431770.0053
2007-12-21 14:40:00,31.29,31.37,31.29,31.37,519872.813990461,11.3468,11.3758,11.3468,11.3758,519872.814
2007-12-21 14:50:00,31.37,31.38,31.32,31.34,540937.9968203497,11.3758,11.3794,11.3577,11.3649,540937.9968
2007-12-21 15:00:00,31.33,31.36,31.33,31.35,523979.86221515626,11.3613,11.3722,11.3613,11.3685,523979.8622
2007-12-21 15:10:00,31.35,31.37,31.33,31.36,601748.8076311605,11.3685,11.3758,11.3613,11.3722,601748.8076
2007-12-21 15:20:00,31.36,31.44,31.36,31.42,913751.987281399,11.3722,11.4012,11.3722,11.3939,913751.9873
2007-12-21 15:30:00,31.42,31.45,31.33,31.35,1435214.6263910967,11.3939,11.4048,11.3613,11.3685,1435214.6264
2007-12-21 15:40:00,31.35,31.37,31.17,31.17,1718203.4976152622,11.3685,11.3758,11.3033,11.3033,1718203.4976
2007-12-21 15:50:00,31.17,31.35,31.11,31.3,2981452.040275569,11.3033,11.3685,11.2815,11.3504,2981452.0403
2007-12-24 09:30:00,31.34,31.48,31.16,31.29,764705.8823529411,11.3649,11.4157,11.2996,11.3468,764705.8824
2007-12-24 09:40:00,31.29,31.32,31.23,31.27,522390.0370959194,11.3468,11.3577,11.325,11.3395,522390.0371
2007-12-24 09:50:00,31.27,31.31,31.25,31.26,254769.47535771065,11.3395,11.354,11.3323,11.3359,254769.4754
2007-12-24 10:00:00,31.26,31.29,31.25,31.25,365792.2628510863,11.3359,11.3468,11.3323,11.3323,365792.2629
2007-12-24 10:10:00,31.26,31.28,31.18,31.19,245230.52464228933,11.3359,11.3432,11.3069,11.3105,245230.5246
2007-12-24 10:20:00,31.19,31.25,31.14,31.14,357180.7101218866,11.3105,11.3323,11.2924,11.2924,357180.7101
2007-12-24 10:30:00,31.14,31.15,31.06,31.1,303656.5977742448,11.2924,11.296,11.2634,11.2779,303656.5978
2007-12-24 10:40:00,31.09,31.13,31.04,31.09,312268.1505034446,11.2743,11.2888,11.2561,11.2743,312268.1505
2007-12-24 10:50:00,31.09,31.14,31.08,31.14,271065.1828298887,11.2743,11.2924,11.2706,11.2924,271065.1828
2007-12-24 11:00:00,31.14,31.18,31.11,31.15,269077.9014308426,11.2924,11.3069,11.2815,11.296,269077.9014
2007-12-24 11:10:00,31.16,31.22,31.15,31.2,502384.7376788553,11.2996,11.3214,11.296,11.3141,502384.7377
2007-12-24 11:20:00,31.2,31.32,31.2,31.32,362877.5834658187,11.3141,11.3577,11.3141,11.3577,362877.5835
2007-12-24 11:30:00,31.32,31.32,31.22,31.22,520932.6974032856,11.3577,11.3577,11.3214,11.3214,520932.6974
2007-12-24 11:40:00,31.23,31.25,31.19,31.24,350158.98251192365,11.325,11.3323,11.3105,11.3286,350158.9825
2007-12-24 11:50:00,31.24,31.28,31.24,31.25,234764.1759406465,11.3286,11.3432,11.3286,11.3323,234764.1759
2007-12-24 12:00:00,31.25,31.29,31.24,31.25,275702.17276099627,11.3323,11.3468,11.3286,11.3323,275702.1728
2007-12-24 12:10:00,31.25,31.26,31.21,31.22,202570.2172760996,11.3323,11.3359,11.3178,11.3214,202570.2173
2007-12-24 12:20:00,31.21,31.25,31.19,31.24,401563.3280339162,11.3178,11.3323,11.3105,11.3286,401563.328
2007-12-24 12:30:00,31.24,31.26,31.22,31.23,421966.0837307896,11.3286,11.3359,11.3214,11.325,421966.0837
2007-12-24 12:40:00,31.23,31.38,31.23,31.38,657392.6868044514,11.325,11.3794,11.325,11.3794,657392.6868
2007-12-24 12:50:00,31.38,31.42,31.34,31.38,869501.8547959724,11.3794,11.3939,11.3649,11.3794,869501.8548
2007-12-24 13:00:00,31.38,31.38,31.32,31.32,237943.82617912028,11.3794,11.3794,11.3577,11.3577,237943.8262
2007-12-24 13:10:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:20:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:30:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:40:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 13:50:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:00:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:10:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:20:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:30:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:40:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 14:50:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:00:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:10:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:20:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:30:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:40:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-24 15:50:00,31.32,31.32,31.32,31.32,0.0,11.3577,11.3577,11.3577,11.3577,0.0
2007-12-26 09:30:00,31.31,31.35,31.02,31.31,604663.4870164281,11.354,11.3685,11.2489,11.354,604663.487
2007-12-26 09:40:00,31.3,31.42,31.29,31.35,322866.9846316905,11.3504,11.3939,11.3468,11.3685,322866.9846
2007-12-26 09:50:00,31.35,31.36,31.29,31.33,275702.17276099627,11.3685,11.3722,11.3468,11.3613,275702.1728
2007-12-26 10:00:00,31.32,31.36,31.3,31.34,314255.4319024907,11.3577,11.3722,11.3504,11.3649,314255.4319
2007-12-26 10:10:00,31.34,31.42,31.34,31.41,296767.355590885,11.3649,11.3939,11.3649,11.3903,296767.3556
2007-12-26 10:20:00,31.41,31.51,31.38,31.48,387519.8728139904,11.3903,11.4266,11.3794,11.4157,387519.8728
2007-12-26 10:30:00,31.48,31.5,31.43,31.47,228272.3900370959,11.4157,11.4229,11.3975,11.4121,228272.39
2007-12-26 10:40:00,31.46,31.49,31.44,31.49,249867.5145733969,11.4084,11.4193,11.4012,11.4193,249867.5146
2007-12-26 10:50:00,31.48,31.51,31.47,31.48,260466.3487016428,11.4157,11.4266,11.4121,11.4157,260466.3487
2007-12-26 11:00:00,31.48,31.51,31.47,31.51,244170.6412294648,11.4157,11.4266,11.4121,11.4266,244170.6412
2007-12-26 11:10:00,31.51,31.61,31.5,31.6,645998.9401165871,11.4266,11.4628,11.4229,11.4592,645998.9401
2007-12-26 11:20:00,31.6,31.63,31.58,31.58,410837.3078961314,11.4592,11.4701,11.4519,11.4519,410837.3079
2007-12-26 11:30:00,31.59,31.66,31.58,31.63,455087.440381558,11.4556,11.481,11.4519,11.4701,455087.4404
2007-12-26 11:40:00,31.63,31.67,31.63,31.66,350291.4679385267,11.4701,11.4846,11.4701,11.481,350291.4679
2007-12-26 11:50:00,31.66,31.68,31.65,31.65,842077.3714891361,11.481,11.4882,11.4773,11.4773,842077.3715
2007-12-26 12:00:00,31.65,31.67,31.64,31.65,266958.1346051934,11.4773,11.4846,11.4737,11.4773,266958.1346
2007-12-26 12:10:00,31.64,31.72,31.64,31.72,1709989.4011658716,11.4737,11.5027,11.4737,11.5027,1709989.4012
2007-12-26 12:20:00,31.72,31.74,31.69,31.69,527159.5124536301,11.5027,11.51,11.4918,11.4918,527159.5125
2007-12-26 12:30:00,31.69,31.72,31.69,31.71,393349.23158452567,11.4918,11.5027,11.4918,11.4991,393349.2316
2007-12-26 12:40:00,31.71,31.72,31.7,31.71,211314.25543190248,11.4991,11.5027,11.4955,11.4991,211314.2554
2007-12-26 12:50:00,31.72,31.76,31.71,31.74,440381.5580286168,11.5027,11.5172,11.4991,11.51,440381.558
2007-12-26 13:00:00,31.73,31.79,31.72,31.77,295972.4430312665,11.5063,11.5281,11.5027,11.5208,295972.443
2007-12-26 13:10:00,31.76,31.81,31.76,31.8,391891.89189189184,11.5172,11.5353,11.5172,11.5317,391891.8919
2007-12-26 13:20:00,31.79,31.82,31.78,31.78,247085.3206147324,11.5281,11.539,11.5245,11.5245,247085.3206
2007-12-26 13:30:00,31.78,31.82,31.78,31.81,301801.8018018018,11.5245,11.539,11.5245,11.5353,301801.8018
2007-12-26 13:40:00,31.81,31.88,31.78,31.88,552464.2289348171,11.5353,11.5607,11.5245,11.5607,552464.2289
2007-12-26 13:50:00,31.88,31.91,31.83,31.89,633280.3391626921,11.5607,11.5716,11.5426,11.5644,633280.3392
2007-12-26 14:00:00,31.89,31.93,31.88,31.91,706677.2655007949,11.5644,11.5789,11.5607,11.5716,706677.2655
2007-12-26 14:10:00,31.91,32.03,31.91,32.01,698993.1107578166,11.5716,11.6151,11.5716,11.6079,698993.1108
2007-12-26 14:20:00,32.01,32.06,32.0,32.06,813195.5484896661,11.6079,11.626,11.6042,11.626,813195.5485
2007-12-26 14:30:00,32.06,32.06,31.97,31.99,765898.2511923688,11.626,11.626,11.5934,11.6006,765898.2512
2007-12-26 14:40:00,32.0,32.03,31.98,32.03,553259.1414944356,11.6042,11.6151,11.597,11.6151,553259.1415
2007-12-26 14:50:00,32.03,32.03,31.91,31.92,635267.6205617381,11.6151,11.6151,11.5716,11.5752,635267.6206
2007-12-26 15:00:00,31.92,31.98,31.91,31.96,1016958.1346051934,11.5752,11.597,11.5716,11.5897,1016958.1346
2007-12-26 15:10:00,31.95,31.96,31.88,31.88,1015500.7949125596,11.5861,11.5897,11.5607,11.5607,1015500.7949
2007-12-26 15:20:00,31.88,31.91,31.84,31.85,781134.0752517222,11.5607,11.5716,11.5462,11.5499,781134.0753
2007-12-26 15:30:00,31.85,31.89,31.84,31.86,797694.7535771064,11.5499,11.5644,11.5462,11.5535,797694.7536
2007-12-26 15:40:00,31.85,31.98,31.85,31.97,1336910.4398516165,11.5499,11.597,11.5499,11.5934,1336910.4399
2007-12-26 15:50:00,31.97,31.99,31.85,31.91,2042660.3073661893,11.5934,11.6006,11.5499,11.5716,2042660.3074
2007-12-27 09:30:00,31.89,31.97,31.75,31.91,739931.1075781663,11.5644,11.5934,11.5136,11.5716,739931.1076
2007-12-27 09:40:00,31.91,32.08,31.85,32.02,925808.1611022786,11.5716,11.6333,11.5499,11.6115,925808.1611
2007-12-27 09:50:00,32.02,32.03,31.94,31.94,594197.1383147853,11.6115,11.6151,11.5825,11.5825,594197.1383
2007-12-27 10:00:00,31.95,31.99,31.88,31.94,474430.31266560673,11.5861,11.6006,11.5607,11.5825,474430.3127
2007-12-27 10:10:00,31.94,31.94,31.91,31.91,368574.4568097509,11.5825,11.5825,11.5716,11.5716,368574.4568
2007-12-27 10:20:00,31.91,31.97,31.91,31.94,598436.6719660837,11.5716,11.5934,11.5716,11.5825,598436.672
2007-12-27 10:30:00,31.94,31.95,31.73,31.73,1116454.6899841016,11.5825,11.5861,11.5063,11.5063,1116454.69
2007-12-27 10:40:00,31.73,31.78,31.63,31.65,856385.7975622681,11.5063,11.5245,11.4701,11.4773,856385.7976
2007-12-27 10:50:00,31.65,31.73,31.64,31.71,491123.476417594,11.4773,11.5063,11.4737,11.4991,491123.4764
2007-12-27 11:00:00,31.71,31.72,31.69,31.69,887784.8436671966,11.4991,11.5027,11.4918,11.4918,887784.8437
2007-12-27 11:10:00,31.69,31.76,31.69,31.73,363937.4668786433,11.4918,11.5172,11.4918,11.5063,363937.4669
2007-12-27 11:20:00,31.74,31.76,31.73,31.76,186804.45151033383,11.51,11.5172,11.5063,11.5172,186804.4515
2007-12-27 11:30:00,31.76,31.76,31.75,31.75,202172.7609962904,11.5172,11.5172,11.5136,11.5136,202172.761
2007-12-27 11:40:00,31.75,31.76,31.71,31.72,315845.2570217276,11.5136,11.5172,11.4991,11.5027,315845.257
2007-12-27 11:50:00,31.72,31.78,31.71,31.78,291600.4239533651,11.5027,11.5245,11.4991,11.5245,291600.424
2007-12-27 12:00:00,31.78,31.84,31.77,31.83,379835.7180710122,11.5245,11.5462,11.5208,11.5426,379835.7181
2007-12-27 12:10:00,31.83,31.83,31.78,31.8,334525.70217276097,11.5426,11.5426,11.5245,11.5317,334525.7022
2007-12-27 12:20:00,31.8,31.83,31.78,31.78,363407.525172231,11.5317,11.5426,11.5245,11.5245,363407.5252
2007-12-27 12:30:00,31.78,31.78,31.64,31.64,518945.41600423947,11.5245,11.5245,11.4737,11.4737,518945.416
2007-12-27 12:40:00,31.64,31.69,31.63,31.69,327371.489136195,11.4737,11.4918,11.4701,11.4918,327371.4891
2007-12-27 12:50:00,31.69,31.69,31.67,31.68,237016.42819289875,11.4918,11.4918,11.4846,11.4882,237016.4282
2007-12-27 13:00:00,31.68,31.69,31.62,31.68,489401.16587175406,11.4882,11.4918,11.4664,11.4882,489401.1659
2007-12-27 13:10:00,31.68,31.69,31.64,31.67,339560.14838367776,11.4882,11.4918,11.4737,11.4846,339560.1484
2007-12-27 13:20:00,31.67,31.75,31.66,31.74,343137.2549019607,11.4846,11.5136,11.481,11.51,343137.2549
2007-12-27 13:30:00,31.74,31.77,31.72,31.75,348436.6719660837,11.51,11.5208,11.5027,11.5136,348436.672
2007-12-27 13:40:00,31.75,31.81,31.74,31.79,318494.96555378905,11.5136,11.5353,11.51,11.5281,318494.9656
2007-12-27 13:50:00,31.79,31.8,31.77,31.78,255696.8733439321,11.5281,11.5317,11.5208,11.5245,255696.8733
2007-12-27 14:00:00,31.78,31.8,31.72,31.8,532458.929517753,11.5245,11.5317,11.5027,11.5317,532458.9295
2007-12-27 14:10:00,31.79,31.8,31.76,31.77,286963.4340222575,11.5281,11.5317,11.5172,11.5208,286963.434
2007-12-27 14:20:00,31.78,31.79,31.75,31.76,378908.3200847906,11.5245,11.5281,11.5136,11.5172,378908.3201
2007-12-27 14:30:00,31.76,31.76,31.7,31.72,549417.0641229465,11.5172,11.5172,11.4955,11.5027,549417.0641
2007-12-27 14:40:00,31.71,31.78,31.7,31.78,577106.5182829888,11.4991,11.5245,11.4955,11.5245,577106.5183
2007-12-27 14:50:00,31.78,31.78,31.74,31.75,471515.6332803391,11.5245,11.5245,11.51,11.5136,471515.6333
2007-12-27 15:00:00,31.74,31.77,31.72,31.74,389242.1833598304,11.51,11.5208,11.5027,11.51,389242.1834
2007-12-27 15:10:00,31.73,31.75,31.72,31.72,480657.1277159512,11.5063,11.5136,11.5027,11.5027,480657.1277
2007-12-27 15:20:00,31.72,31.76,31.66,31.69,858903.0206677265,11.5027,11.5172,11.481,11.4918,858903.0207
2007-12-27 15:30:00,31.69,31.74,31.66,31.71,1025437.20190779,11.4918,11.51,11.481,11.4991,1025437.2019
2007-12-27 15:40:00,31.72,31.72,31.62,31.63,1296237.4138844726,11.5027,11.5027,11.4664,11.4701,1296237.4139
2007-12-27 15:50:00,31.63,31.74,31.63,31.7,1740858.5055643877,11.4701,11.51,11.4701,11.4955,1740858.5056
2007-12-28 09:30:00,31.89,32.07,31.83,32.04,984101.7488076312,11.5644,11.6296,11.5426,11.6188,984101.7488
2007-12-28 09:40:00,32.04,32.23,32.03,32.08,1560148.3836777953,11.6188,11.6877,11.6151,11.6333,1560148.3837
2007-12-28 09:50:00,32.08,32.09,32.0,32.05,371224.1653418124,11.6333,11.6369,11.6042,11.6224,371224.1653
2007-12-28 10:00:00,32.05,32.14,31.87,31.94,605723.3704292527,11.6224,11.655,11.5571,11.5825,605723.3704
2007-12-28 10:10:00,31.94,32.06,31.94,32.06,302066.7726550079,11.5825,11.626,11.5825,11.626,302066.7727
2007-12-28 10:20:00,32.06,32.06,32.02,32.03,101881.29305776364,11.626,11.626,11.6115,11.6151,101881.2931
2007-12-28 10:30:00,32.03,32.07,32.0,32.02,295972.4430312665,11.6151,11.6296,11.6042,11.6115,295972.443
2007-12-28 10:40:00,32.02,32.02,32.02,32.02,0.0,11.6115,11.6115,11.6115,11.6115,0.0
2007-12-28 10:50:00,32.06,32.06,32.04,32.05,43190.24907260201,11.626,11.626,11.6188,11.6224,43190.2491
2007-12-28 11:00:00,32.04,32.12,32.04,32.12,405670.3762586115,11.6188,11.6478,11.6188,11.6478,405670.3763
2007-12-28 11:10:00,32.12,32.22,32.11,32.21,552331.743508214,11.6478,11.684,11.6441,11.6804,552331.7435
2007-12-28 11:20:00,32.21,32.25,32.21,32.25,650105.9883412824,11.6804,11.6949,11.6804,11.6949,650105.9883
2007-12-28 11:30:00,32.24,32.3,32.19,32.19,564785.373608903,11.6913,11.713,11.6731,11.6731,564785.3736
2007-12-28 11:40:00,32.19,32.21,32.16,32.16,270667.7265500795,11.6731,11.6804,11.6623,11.6623,270667.7266
2007-12-28 11:50:00,32.16,32.17,32.09,32.11,369236.8839427663,11.6623,11.6659,11.6369,11.6441,369236.8839
2007-12-28 12:00:00,32.11,32.16,32.1,32.12,422098.5691573927,11.6441,11.6623,11.6405,11.6478,422098.5692
2007-12-28 12:10:00,32.12,32.16,32.11,32.11,453895.0715421303,11.6478,11.6623,11.6441,11.6441,453895.0715
2007-12-28 12:20:00,32.11,32.12,32.04,32.06,425675.6756756756,11.6441,11.6478,11.6188,11.626,425675.6757
2007-12-28 12:30:00,32.07,32.14,32.06,32.08,696210.916799152,11.6296,11.655,11.626,11.6333,696210.9168
2007-12-28 12:40:00,32.08,32.1,32.03,32.05,485161.6322204557,11.6333,11.6405,11.6151,11.6224,485161.6322
2007-12-28 12:50:00,32.05,32.06,32.0,32.05,364599.8940116587,11.6224,11.626,11.6042,11.6224,364599.894
2007-12-28 13:00:00,32.04,32.06,32.0,32.02,685877.0535241123,11.6188,11.626,11.6042,11.6115,685877.0535
2007-12-28 13:10:00,32.03,32.04,31.93,31.96,464891.36195018544,11.6151,11.6188,11.5789,11.5897,464891.362
2007-12-28 13:20:00,31.96,31.97,31.93,31.94,237413.884472708,11.5897,11.5934,11.5789,11.5825,237413.8845
2007-12-28 13:30:00,31.94,31.95,31.86,31.87,436406.9952305246,11.5825,11.5861,11.5535,11.5571,436406.9952
2007-12-28 13:40:00,31.86,31.93,31.86,31.91,369369.36936936935,11.5535,11.5789,11.5535,11.5716,369369.3694
2007-12-28 13:50:00,31.91,31.91,31.84,31.85,427530.4716481187,11.5716,11.5716,11.5462,11.5499,427530.4716
2007-12-28 14:00:00,31.85,31.88,31.85,31.87,596051.9342872284,11.5499,11.5607,11.5499,11.5571,596051.9343
2007-12-28 14:10:00,31.88,31.91,31.86,31.89,502649.7085320614,11.5607,11.5716,11.5535,11.5644,502649.7085
2007-12-28 14:20:00,31.89,31.91,31.86,31.89,559883.4128245893,11.5644,11.5716,11.5535,11.5644,559883.4128
2007-12-28 14:30:00,31.88,31.99,31.88,31.94,390434.55219925806,11.5607,11.6006,11.5607,11.5825,390434.5522
2007-12-28 14:40:00,31.94,31.97,31.89,31.9,533386.3275039745,11.5825,11.5934,11.5644,11.568,533386.3275
2007-12-28 14:50:00,31.9,31.91,31.88,31.89,422496.0254372019,11.568,11.5716,11.5607,11.5644,422496.0254
2007-12-28 15:00:00,31.88,31.89,31.81,31.84,898648.6486486485,11.5607,11.5644,11.5353,11.5462,898648.6486
2007-12-28 15:10:00,31.84,31.89,31.84,31.85,1017620.5617382088,11.5462,11.5644,11.5462,11.5499,1017620.5617
2007-12-28 15:20:00,31.85,31.86,31.73,31.85,953232.644409115,11.5499,11.5535,11.5063,11.5499,953232.6444
2007-12-28 15:30:00,31.85,32.13,31.84,32.1,1857048.224695284,11.5499,11.6514,11.5462,11.6405,1857048.2247
2007-12-28 15:40:00,32.09,32.12,32.02,32.1,1152623.211446741,11.6369,11.6478,11.6115,11.6405,1152623.2114
2007-12-28 15:50:00,32.09,32.11,32.02,32.06,2088765.2358240592,11.6369,11.6441,11.6115,11.626,2088765.2358
2007-12-31 09:30:00,32.0,32.0,31.79,31.88,909644.9390567036,11.6042,11.6042,11.5281,11.5607,909644.9391
2007-12-31 09:40:00,31.89,31.89,31.78,31.8,347376.7885532591,11.5644,11.5644,11.5245,11.5317,347376.7886
2007-12-31 09:50:00,31.8,31.85,31.6,31.65,435214.6263910969,11.5317,11.5499,11.4592,11.4773,435214.6264
2007-12-31 10:00:00,31.66,31.71,31.64,31.65,286830.94859565445,11.481,11.4991,11.4737,11.4773,286830.9486
2007-12-31 10:10:00,31.65,31.66,31.55,31.61,450317.96502384736,11.4773,11.481,11.4411,11.4628,450317.965
2007-12-31 10:20:00,31.61,31.63,31.57,31.6,201112.8775834658,11.4628,11.4701,11.4483,11.4592,201112.8776
2007-12-31 10:30:00,31.6,31.62,31.57,31.59,320879.7032326444,11.4592,11.4664,11.4483,11.4556,320879.7032
2007-12-31 10:40:00,31.59,31.6,31.53,31.57,252517.2231054584,11.4556,11.4592,11.4338,11.4483,252517.2231
2007-12-31 10:50:00,31.57,31.6,31.54,31.54,343004.76947535767,11.4483,11.4592,11.4374,11.4374,343004.7695
2007-12-31 11:00:00,31.54,31.6,31.51,31.56,312268.1505034446,11.4374,11.4592,11.4266,11.4447,312268.1505
2007-12-31 11:10:00,31.56,31.56,31.44,31.44,411764.7058823529,11.4447,11.4447,11.4012,11.4012,411764.7059
2007-12-31 11:20:00,31.44,31.44,31.35,31.35,435744.5680975092,11.4012,11.4012,11.3685,11.3685,435744.5681
2007-12-31 11:30:00,31.36,31.49,31.35,31.49,452570.2172760996,11.3722,11.4193,11.3685,11.4193,452570.2173
2007-12-31 11:40:00,31.49,31.54,31.45,31.48,320217.276099629,11.4193,11.4374,11.4048,11.4157,320217.2761
2007-12-31 11:50:00,31.47,31.48,31.42,31.44,166799.15209326972,11.4121,11.4157,11.3939,11.4012,166799.1521
2007-12-31 12:00:00,31.44,31.48,31.41,31.46,220985.6915739269,11.4012,11.4157,11.3903,11.4084,220985.6916
2007-12-31 12:10:00,31.45,31.48,31.4,31.4,215421.30365659777,11.4048,11.4157,11.3867,11.3867,215421.3037
2007-12-31 12:20:00,31.4,31.47,31.34,31.35,435479.5972443031,11.3867,11.4121,11.3649,11.3685,435479.5972
2007-12-31 12:30:00,31.34,31.41,31.33,31.37,287493.3757286698,11.3649,11.3903,11.3613,11.3758,287493.3757
2007-12-31 12:40:00,31.37,31.47,31.37,31.45,300079.4912559618,11.3758,11.4121,11.3758,11.4048,300079.4913
2007-12-31 12:50:00,31.44,31.48,31.44,31.47,173290.93799682034,11.4012,11.4157,11.4012,11.4121,173290.938
2007-12-31 13:00:00,31.47,31.52,31.45,31.51,198198.19819819817,11.4121,11.4302,11.4048,11.4266,198198.1982
2007-12-31 13:10:00,31.52,31.53,31.48,31.51,257154.21303656595,11.4302,11.4338,11.4157,11.4266,257154.213
2007-12-31 13:20:00,31.51,31.57,31.48,31.48,253047.1648118707,11.4266,11.4483,11.4157,11.4157,253047.1648
2007-12-31 13:30:00,31.48,31.54,31.48,31.51,189454.1600423953,11.4157,11.4374,11.4157,11.4266,189454.16
2007-12-31 13:40:00,31.52,31.57,31.47,31.57,224430.3126656068,11.4302,11.4483,11.4121,11.4483,224430.3127
2007-12-31 13:50:00,31.57,31.57,31.51,31.51,158585.05564387917,11.4483,11.4483,11.4266,11.4266,158585.0556
2007-12-31 14:00:00,31.51,31.53,31.41,31.42,310148.3836777954,11.4266,11.4338,11.3903,11.3939,310148.3837
2007-12-31 14:10:00,31.43,31.51,31.42,31.46,257154.21303656595,11.3975,11.4266,11.3939,11.4084,257154.213
2007-12-31 14:20:00,31.47,31.48,31.41,31.43,317037.6258611552,11.4121,11.4157,11.3903,11.3975,317037.6259
2007-12-31 14:30:00,31.44,31.48,31.43,31.47,154345.5219925808,11.4012,11.4157,11.3975,11.4121,154345.522
2007-12-31 14:40:00,31.47,31.49,31.43,31.49,232114.46740858504,11.4121,11.4193,11.3975,11.4193,232114.4674
2007-12-31 14:50:00,31.49,31.51,31.47,31.48,253179.65023847373,11.4193,11.4266,11.4121,11.4157,253179.6502
2007-12-31 15:00:00,31.48,31.49,31.43,31.48,260068.8924218336,11.4157,11.4193,11.3975,11.4157,260068.8924
2007-12-31 15:10:00,31.48,31.51,31.46,31.48,270005.2994170641,11.4157,11.4266,11.4084,11.4157,270005.2994
2007-12-31 15:20:00,31.48,31.51,31.4,31.41,481054.5839957604,11.4157,11.4266,11.3867,11.3903,481054.584
2007-12-31 15:30:00,31.41,31.41,31.32,31.33,831346.0519342872,11.3903,11.3903,11.3577,11.3613,831346.0519
2007-12-31 15:40:00,31.32,31.4,31.32,31.39,1257021.7276099627,11.3577,11.3867,11.3577,11.383,1257021.7276
2007-12-31 15:50:00,31.39,31.41,31.29,31.32,2669846.3169051404,11.383,11.3903,11.3468,11.3577,2669846.3169
2008-01-02 09:30:00,31.33,31.62,31.26,31.61,1046369.8993110756,11.3613,11.4664,11.3359,11.4628,1046369.8993
2008-01-02 09:40:00,31.61,31.64,31.55,31.59,1022919.9788023316,11.4628,11.4737,11.4411,11.4556,1022919.9788
2008-01-02 09:50:00,31.59,31.61,31.29,31.41,696078.4313725489,11.4556,11.4628,11.3468,11.3903,696078.4314
2008-01-02 10:00:00,31.4,31.41,30.95,31.16,1993508.2140964493,11.3867,11.3903,11.2235,11.2996,1993508.2141
2008-01-02 10:10:00,31.16,31.23,31.08,31.14,862745.0980392157,11.2996,11.325,11.2706,11.2924,862745.098
2008-01-02 10:20:00,31.14,31.27,31.13,31.26,382352.94117647054,11.2924,11.3395,11.2888,11.3359,382352.9412
2008-01-02 10:30:00,31.27,31.31,31.21,31.22,434817.1701112877,11.3395,11.354,11.3178,11.3214,434817.1701
2008-01-02 10:40:00,31.21,31.26,31.19,31.23,356518.2829888712,11.3178,11.3359,11.3105,11.325,356518.283
2008-01-02 10:50:00,31.23,31.24,31.04,31.1,620429.252782194,11.325,11.3286,11.2561,11.2779,620429.2528
2008-01-02 11:00:00,31.09,31.14,31.08,31.1,338500.2649708532,11.2743,11.2924,11.2706,11.2779,338500.265
2008-01-02 11:10:00,31.11,31.14,30.96,31.04,648913.6195018548,11.2815,11.2924,11.2271,11.2561,648913.6195
2008-01-02 11:20:00,31.04,31.04,30.95,30.97,380895.6014838368,11.2561,11.2561,11.2235,11.2307,380895.6015
2008-01-02 11:30:00,30.96,30.98,30.92,30.95,399973.50291467935,11.2271,11.2344,11.2126,11.2235,399973.5029
2008-01-02 11:40:00,30.95,31.25,30.91,30.98,727742.4483306835,11.2235,11.3323,11.209,11.2344,727742.4483
2008-01-02 11:50:00,30.99,31.06,30.97,31.06,248940.11658717532,11.238,11.2634,11.2307,11.2634,248940.1166
2008-01-02 12:00:00,31.06,31.07,30.94,30.96,391494.43561208266,11.2634,11.267,11.2199,11.2271,391494.4356
2008-01-02 12:10:00,30.95,31.03,30.94,30.96,373741.3884472708,11.2235,11.2525,11.2199,11.2271,373741.3884
2008-01-02 12:20:00,30.96,30.98,30.88,30.89,373476.4175940646,11.2271,11.2344,11.1981,11.2017,373476.4176
2008-01-02 12:30:00,30.88,30.89,30.85,30.89,292792.7927927928,11.1981,11.2017,11.1872,11.2017,292792.7928
2008-01-02 12:40:00,30.89,30.92,30.83,30.85,401695.8134605193,11.2017,11.2126,11.18,11.1872,401695.8135
2008-01-02 12:50:00,30.84,30.85,30.79,30.81,442766.2957074721,11.1836,11.1872,11.1655,11.1727,442766.2957
2008-01-02 13:00:00,30.81,30.87,30.76,30.78,420243.7731849496,11.1727,11.1945,11.1546,11.1618,420243.7732
2008-01-02 13:10:00,30.77,30.86,30.77,30.86,337440.3815580286,11.1582,11.1908,11.1582,11.1908,337440.3816
2008-01-02 13:20:00,30.86,30.89,30.81,30.86,271197.6682564918,11.1908,11.2017,11.1727,11.1908,271197.6683
2008-01-02 13:30:00,30.86,30.94,30.83,30.91,278086.9104398516,11.1908,11.2199,11.18,11.209,278086.9104
2008-01-02 13:40:00,30.91,31.03,30.89,30.98,342474.82776894537,11.209,11.2525,11.2017,11.2344,342474.8278
2008-01-02 13:50:00,30.98,31.0,30.89,30.91,316507.6841547429,11.2344,11.2416,11.2017,11.209,316507.6842
2008-01-02 14:00:00,30.91,31.02,30.82,30.98,635267.6205617381,11.209,11.2489,11.1763,11.2344,635267.6206
2008-01-02 14:10:00,30.98,31.05,30.95,30.99,352411.2347641759,11.2344,11.2597,11.2235,11.238,352411.2348
2008-01-02 14:20:00,31.0,31.02,30.89,30.89,337175.41070482245,11.2416,11.2489,11.2017,11.2017,337175.4107
2008-01-02 14:30:00,30.89,30.99,30.87,30.87,397323.79438261787,11.2017,11.238,11.1945,11.1945,397323.7944
2008-01-02 14:40:00,30.87,30.93,30.87,30.92,380498.14520402753,11.1945,11.2162,11.1945,11.2126,380498.1452
2008-01-02 14:50:00,30.92,30.95,30.88,30.9,561738.2087970322,11.2126,11.2235,11.1981,11.2054,561738.2088
2008-01-02 15:00:00,30.89,30.9,30.76,30.79,837705.3524112346,11.2017,11.2054,11.1546,11.1655,837705.3524
2008-01-02 15:10:00,30.79,30.85,30.76,30.77,661102.2787493375,11.1655,11.1872,11.1546,11.1582,661102.2787
2008-01-02 15:20:00,30.77,30.89,30.77,30.86,636724.960254372,11.1582,11.2017,11.1582,11.1908,636724.9603
2008-01-02 15:30:00,30.86,30.98,30.86,30.95,1001987.281399046,11.1908,11.2344,11.1908,11.2235,1001987.2814
2008-01-02 15:40:00,30.95,30.96,30.89,30.92,1220985.6915739267,11.2235,11.2271,11.2017,11.2126,1220985.6916
2008-01-02 15:50:00,30.91,30.98,30.88,30.97,1789613.1425543188,11.209,11.2344,11.1981,11.2307,1789613.1426
2008-01-03 09:30:00,31.11,31.22,30.95,31.16,1135267.620561738,11.2815,11.3214,11.2235,11.2996,1135267.6206
2008-01-03 09:40:00,31.16,31.17,31.08,31.09,588632.7503974562,11.2996,11.3033,11.2706,11.2743,588632.7504
2008-01-03 09:50:00,31.09,31.19,31.07,31.08,773052.4642289347,11.2743,11.3105,11.267,11.2706,773052.4642
2008-01-03 10:00:00,31.09,31.22,31.08,31.21,582008.4790673025,11.2743,11.3214,11.2706,11.3178,582008.4791
2008-01-03 10:10:00,31.21,31.28,31.19,31.23,607180.7101218866,11.3178,11.3432,11.3105,11.325,607180.7101
2008-01-03 10:20:00,31.23,31.26,31.2,31.23,453232.64440911496,11.325,11.3359,11.3141,11.325,453232.6444
2008-01-03 10:30:00,31.23,31.32,31.2,31.22,686671.9660837307,11.325,11.3577,11.3141,11.3214,686671.9661
2008-01-03 10:40:00,31.23,31.28,31.17,31.23,578828.8288288288,11.325,11.3432,11.3033,11.325,578828.8288
2008-01-03 10:50:00,31.23,31.24,31.11,31.21,331743.5082140964,11.325,11.3286,11.2815,11.3178,331743.5082
2008-01-03 11:00:00,31.21,31.32,31.19,31.28,1060015.8982511922,11.3178,11.3577,11.3105,11.3432,1060015.8983
2008-01-03 11:10:00,31.28,31.3,31.16,31.2,667594.0646528881,11.3432,11.3504,11.2996,11.3141,667594.0647
2008-01-03 11:20:00,31.2,31.26,31.18,31.21,669581.3460519342,11.3141,11.3359,11.3069,11.3178,669581.3461
2008-01-03 11:30:00,31.21,31.26,31.2,31.25,314255.4319024907,11.3178,11.3359,11.3141,11.3323,314255.4319
2008-01-03 11:40:00,31.25,31.35,31.24,31.35,375331.2135665077,11.3323,11.3685,11.3286,11.3685,375331.2136
2008-01-03 11:50:00,31.34,31.41,31.32,31.37,483041.86539480655,11.3649,11.3903,11.3577,11.3758,483041.8654
2008-01-03 12:00:00,31.38,31.44,31.37,31.41,512983.5718071012,11.3794,11.4012,11.3758,11.3903,512983.5718
2008-01-03 12:10:00,31.41,31.49,31.41,31.49,370296.7673555908,11.3903,11.4193,11.3903,11.4193,370296.7674
2008-01-03 12:20:00,31.49,31.49,31.38,31.48,490461.04928457865,11.4193,11.4193,11.3794,11.4157,490461.0493
2008-01-03 12:30:00,31.48,31.5,31.41,31.41,407790.1430842607,11.4157,11.4229,11.3903,11.3903,407790.1431
2008-01-03 12:40:00,31.41,31.43,31.32,31.4,384870.16428192897,11.3903,11.3975,11.3577,11.3867,384870.1643
2008-01-03 12:50:00,31.4,31.41,31.28,31.33,375198.72813990456,11.3867,11.3903,11.3432,11.3613,375198.7281
2008-01-03 13:00:00,31.33,31.33,31.2,31.23,410042.39533651294,11.3613,11.3613,11.3141,11.325,410042.3953
2008-01-03 13:10:00,31.23,31.27,31.21,31.22,368706.942236354,11.325,11.3395,11.3178,11.3214,368706.9422
2008-01-03 13:20:00,31.23,31.31,31.22,31.3,863142.5543190248,11.325,11.354,11.3214,11.3504,863142.5543
2008-01-03 13:30:00,31.3,31.32,31.29,31.31,268547.9597244303,11.3504,11.3577,11.3468,11.354,268547.9597
2008-01-03 13:40:00,31.31,31.36,31.31,31.35,363672.4960254372,11.354,11.3722,11.354,11.3685,363672.496
2008-01-03 13:50:00,31.34,31.35,31.17,31.17,382352.94117647054,11.3649,11.3685,11.3033,11.3033,382352.9412
2008-01-03 14:00:00,31.18,31.21,31.11,31.2,519475.35771065176,11.3069,11.3178,11.2815,11.3141,519475.3577
2008-01-03 14:10:00,31.19,31.36,31.11,31.35,562798.0922098568,11.3105,11.3722,11.2815,11.3685,562798.0922
2008-01-03 14:20:00,31.34,31.39,31.32,31.36,403815.5802861685,11.3649,11.383,11.3577,11.3722,403815.5803
2008-01-03 14:30:00,31.36,31.39,31.3,31.35,428855.3259141494,11.3722,11.383,11.3504,11.3685,428855.3259
2008-01-03 14:40:00,31.35,31.4,31.32,31.32,473370.4292527821,11.3685,11.3867,11.3577,11.3577,473370.4293
2008-01-03 14:50:00,31.33,31.38,31.28,31.32,374271.3301536831,11.3613,11.3794,11.3432,11.3577,374271.3302
2008-01-03 15:00:00,31.33,31.34,31.26,31.28,469528.351881293,11.3613,11.3649,11.3359,11.3432,469528.3519
2008-01-03 15:10:00,31.29,31.32,31.2,31.24,461446.7408585056,11.3468,11.3577,11.3141,11.3286,461446.7409
2008-01-03 15:20:00,31.23,31.27,31.18,31.23,456412.2946475888,11.325,11.3395,11.3069,11.325,456412.2946
2008-01-03 15:30:00,31.23,31.29,31.18,31.2,745495.4954954954,11.325,11.3468,11.3069,11.3141,745495.4955
2008-01-03 15:40:00,31.21,31.26,31.2,31.2,1032591.414944356,11.3178,11.3359,11.3141,11.3141,1032591.4149
2008-01-03 15:50:00,31.2,31.26,31.2,31.23,1465686.274509804,11.3141,11.3359,11.3141,11.325,1465686.2745
2008-01-04 09:30:00,30.97,31.53,30.97,31.35,1504372.0190779013,11.2307,11.4338,11.2307,11.3685,1504372.0191
2008-01-04 09:40:00,31.35,31.4,31.07,31.29,879040.8055113937,11.3685,11.3867,11.267,11.3468,879040.8055
2008-01-04 09:50:00,31.29,31.39,31.26,31.39,598039.2156862745,11.3468,11.383,11.3359,11.383,598039.2157
2008-01-04 10:00:00,31.39,31.45,31.25,31.29,692501.324854266,11.383,11.4048,11.3323,11.3468,692501.3249
2008-01-04 10:10:00,31.29,31.32,31.25,31.28,303524.1123476417,11.3468,11.3577,11.3323,11.3432,303524.1123
2008-01-04 10:20:00,31.28,31.33,31.24,31.31,652358.2405935347,11.3432,11.3613,11.3286,11.354,652358.2406
2008-01-04 10:30:00,31.32,31.32,31.27,31.28,695813.4605193428,11.3577,11.3577,11.3395,11.3432,695813.4605
2008-01-04 10:40:00,31.28,31.28,31.14,31.17,574986.7514573396,11.3432,11.3432,11.2924,11.3033,574986.7515
2008-01-04 10:50:00,31.17,31.25,31.11,31.22,537228.4048754637,11.3033,11.3323,11.2815,11.3214,537228.4049
2008-01-04 11:00:00,31.23,31.28,31.14,31.17,815580.2861685214,11.325,11.3432,11.2924,11.3033,815580.2862
2008-01-04 11:10:00,31.17,31.22,31.12,31.17,580551.1393746687,11.3033,11.3214,11.2851,11.3033,580551.1394
2008-01-04 11:20:00,31.17,31.26,31.16,31.23,677927.9279279278,11.3033,11.3359,11.2996,11.325,677927.9279
2008-01-04 11:30:00,31.22,31.25,31.14,31.14,354001.0598834128,11.3214,11.3323,11.2924,11.2924,354001.0599
2008-01-04 11:40:00,31.14,31.16,31.06,31.1,273184.94965553784,11.2924,11.2996,11.2634,11.2779,273184.9497
2008-01-04 11:50:00,31.1,31.11,31.06,31.08,347641.7594064653,11.2779,11.2815,11.2634,11.2706,347641.7594
2008-01-04 12:00:00,31.08,31.14,31.08,31.11,324456.8097509274,11.2706,11.2924,11.2706,11.2815,324456.8098
2008-01-04 12:10:00,31.11,31.14,31.07,31.08,447403.2856385797,11.2815,11.2924,11.267,11.2706,447403.2856
2008-01-04 12:20:00,31.08,31.09,30.98,30.99,516825.64917859033,11.2706,11.2743,11.2344,11.238,516825.6492
2008-01-04 12:30:00,31.0,31.04,30.95,30.95,364069.9523052464,11.2416,11.2561,11.2235,11.2235,364069.9523
2008-01-04 12:40:00,30.95,31.08,30.95,31.02,536036.036036036,11.2235,11.2706,11.2235,11.2489,536036.036
2008-01-04 12:50:00,31.02,31.03,30.96,30.96,300476.94753577106,11.2489,11.2525,11.2271,11.2271,300476.9475
2008-01-04 13:00:00,30.96,30.98,30.95,30.95,299152.0932697403,11.2271,11.2344,11.2235,11.2235,299152.0933
2008-01-04 13:10:00,30.95,31.08,30.95,30.99,348436.6719660837,11.2235,11.2706,11.2235,11.238,348436.672
2008-01-04 13:20:00,30.99,31.08,30.93,30.96,454160.0423953365,11.238,11.2706,11.2162,11.2271,454160.0424
2008-01-04 13:30:00,30.97,31.02,30.87,30.93,436936.9369369369,11.2307,11.2489,11.1945,11.2162,436936.9369
2008-01-04 13:40:00,30.93,30.98,30.88,30.98,393481.7170111287,11.2162,11.2344,11.1981,11.2344,393481.717
2008-01-04 13:50:00,30.98,31.14,30.98,31.08,574589.2951775304,11.2344,11.2924,11.2344,11.2706,574589.2952
2008-01-04 14:00:00,31.07,31.08,30.89,30.96,567170.1112877583,11.267,11.2706,11.2017,11.2271,567170.1113
2008-01-04 14:10:00,30.95,31.0,30.89,30.98,437599.3640699523,11.2235,11.2416,11.2017,11.2344,437599.3641
2008-01-04 14:20:00,30.98,30.98,30.86,30.89,438261.7912029677,11.2344,11.2344,11.1908,11.2017,438261.7912
2008-01-04 14:30:00,30.9,30.94,30.88,30.9,355723.37042925274,11.2054,11.2199,11.1981,11.2054,355723.3704
2008-01-04 14:40:00,30.9,30.98,30.89,30.95,642024.377318495,11.2054,11.2344,11.2017,11.2235,642024.3773
2008-01-04 14:50:00,30.95,31.06,30.9,30.98,755034.4462109167,11.2235,11.2634,11.2054,11.2344,755034.4462
2008-01-04 15:00:00,30.98,31.04,30.92,30.98,717408.5850556438,11.2344,11.2561,11.2126,11.2344,717408.5851
2008-01-04 15:10:00,30.98,30.99,30.87,30.91,466348.7016428193,11.2344,11.238,11.1945,11.209,466348.7016
2008-01-04 15:20:00,30.92,31.04,30.83,30.99,695283.5188129306,11.2126,11.2561,11.18,11.238,695283.5188
2008-01-04 15:30:00,30.99,31.04,30.87,30.97,829226.285108638,11.238,11.2561,11.1945,11.2307,829226.2851
2008-01-04 15:40:00,30.97,30.98,30.83,30.9,1188659.2474827769,11.2307,11.2344,11.18,11.2054,1188659.2475
2008-01-04 15:50:00,30.89,30.99,30.84,30.87,2577503.9745627977,11.2017,11.238,11.1836,11.1945,2577503.9746
2008-01-07 09:30:00,30.99,31.24,30.95,31.24,1890699.523052464,11.238,11.3286,11.2235,11.3286,1890699.5231
2008-01-07 09:40:00,31.24,31.38,31.1,31.14,850158.9825119236,11.3286,11.3794,11.2779,11.2924,850158.9825
2008-01-07 09:50:00,31.13,31.2,31.11,31.15,586512.983571807,11.2888,11.3141,11.2815,11.296,586512.9836
2008-01-07 10:00:00,31.15,31.29,31.14,31.14,673820.8797032326,11.296,11.3468,11.2924,11.2924,673820.8797
2008-01-07 10:10:00,31.14,31.2,31.06,31.14,754769.4753577106,11.2924,11.3141,11.2634,11.2924,754769.4754
2008-01-07 10:20:00,31.14,31.2,30.95,30.97,776497.0853206146,11.2924,11.3141,11.2235,11.2307,776497.0853
2008-01-07 10:30:00,30.96,31.12,30.93,31.11,1254769.4753577106,11.2271,11.2851,11.2162,11.2815,1254769.4754
2008-01-07 10:40:00,31.11,31.17,31.06,31.13,639242.1833598304,11.2815,11.3033,11.2634,11.2888,639242.1834
2008-01-07 10:50:00,31.14,31.23,31.14,31.19,850688.9242183359,11.2924,11.325,11.2924,11.3105,850688.9242
2008-01-07 11:00:00,31.2,31.29,31.18,31.28,628908.3200847906,11.3141,11.3468,11.3069,11.3432,628908.3201
2008-01-07 11:10:00,31.29,31.38,31.26,31.38,695283.5188129306,11.3468,11.3794,11.3359,11.3794,695283.5188
2008-01-07 11:20:00,31.37,31.43,31.3,31.41,648118.7069422363,11.3758,11.3975,11.3504,11.3903,648118.7069
2008-01-07 11:30:00,31.41,31.56,31.4,31.49,896131.4255431902,11.3903,11.4447,11.3867,11.4193,896131.4255
2008-01-07 11:40:00,31.49,31.57,31.46,31.46,432962.3741388447,11.4193,11.4483,11.4084,11.4084,432962.3741
2008-01-07 11:50:00,31.46,31.51,31.44,31.48,444621.0916799152,11.4084,11.4266,11.4012,11.4157,444621.0917
2008-01-07 12:00:00,31.47,31.51,31.43,31.44,381558.0286168521,11.4121,11.4266,11.3975,11.4012,381558.0286
2008-01-07 12:10:00,31.44,31.48,31.34,31.44,469793.3227344992,11.4012,11.4157,11.3649,11.4012,469793.3227
2008-01-07 12:20:00,31.44,31.55,31.39,31.51,353603.60360360355,11.4012,11.4411,11.383,11.4266,353603.6036
2008-01-07 12:30:00,31.51,31.62,31.51,31.6,610492.8457869634,11.4266,11.4664,11.4266,11.4592,610492.8458
2008-01-07 12:40:00,31.6,31.61,31.48,31.54,388182.2999470058,11.4592,11.4628,11.4157,11.4374,388182.2999
2008-01-07 12:50:00,31.54,31.66,31.53,31.62,621754.1070482247,11.4374,11.481,11.4338,11.4664,621754.107
2008-01-07 13:00:00,31.62,31.66,31.51,31.54,348701.6428192899,11.4664,11.481,11.4266,11.4374,348701.6428
2008-01-07 13:10:00,31.54,31.58,31.48,31.57,389639.6396396396,11.4374,11.4519,11.4157,11.4483,389639.6396
2008-01-07 13:20:00,31.57,31.58,31.51,31.54,352411.2347641759,11.4483,11.4519,11.4266,11.4374,352411.2348
2008-01-07 13:30:00,31.53,31.55,31.48,31.51,332935.8770535241,11.4338,11.4411,11.4157,11.4266,332935.8771
2008-01-07 13:40:00,31.51,31.51,31.41,31.42,494965.5537890832,11.4266,11.4266,11.3903,11.3939,494965.5538
2008-01-07 13:50:00,31.43,31.49,31.38,31.45,445548.4896661367,11.3975,11.4193,11.3794,11.4048,445548.4897
2008-01-07 14:00:00,31.46,31.48,31.2,31.24,748542.6603073662,11.4084,11.4157,11.3141,11.3286,748542.6603
2008-01-07 14:10:00,31.25,31.46,31.23,31.44,739401.165871754,11.3323,11.4084,11.325,11.4012,739401.1659
2008-01-07 14:20:00,31.44,31.45,31.35,31.37,554981.4520402756,11.4012,11.4048,11.3685,11.3758,554981.452
2008-01-07 14:30:00,31.37,31.51,31.36,31.51,554451.5103338632,11.3758,11.4266,11.3722,11.4266,554451.5103
2008-01-07 14:40:00,31.5,31.53,31.33,31.35,622416.53418124,11.4229,11.4338,11.3613,11.3685,622416.5342
2008-01-07 14:50:00,31.35,31.39,31.17,31.33,749867.5145733969,11.3685,11.383,11.3033,11.3613,749867.5146
2008-01-07 15:00:00,31.32,31.41,31.28,31.29,536036.036036036,11.3577,11.3903,11.3432,11.3468,536036.036
2008-01-07 15:10:00,31.29,31.36,31.18,31.28,597509.2739798621,11.3468,11.3722,11.3069,11.3432,597509.274
2008-01-07 15:20:00,31.29,31.33,31.2,31.23,852411.2347641758,11.3468,11.3613,11.3141,11.325,852411.2348
2008-01-07 15:30:00,31.23,31.25,31.08,31.09,1068097.5092739798,11.325,11.3323,11.2706,11.2743,1068097.5093
2008-01-07 15:40:00,31.09,31.28,31.09,31.25,1581478.53736089,11.2743,11.3432,11.2743,11.3323,1581478.5374
2008-01-07 15:50:00,31.24,31.34,31.19,31.23,2807366.1897191308,11.3286,11.3649,11.3105,11.325,2807366.1897
2008-01-08 09:30:00,31.15,31.26,31.15,31.25,1141494.4356120825,11.4114,11.4517,11.4114,11.448,1141494.4356
2008-01-08 09:40:00,31.25,31.41,31.25,31.36,1075914.1494435612,11.448,11.5066,11.448,11.4883,1075914.1494
2008-01-08 09:50:00,31.36,31.38,31.32,31.35,560280.8691043984,11.4883,11.4956,11.4737,11.4847,560280.8691
2008-01-08 10:00:00,31.35,31.52,31.32,31.48,1276232.1144674085,11.4847,11.5469,11.4737,11.5323,1276232.1145
2008-01-08 10:10:00,31.48,31.49,31.37,31.37,641626.9210386857,11.5323,11.5359,11.492,11.492,641626.921
2008-01-08 10:20:00,31.37,31.52,31.25,31.49,691573.9268680444,11.492,11.5469,11.448,11.5359,691573.9269
2008-01-08 10:30:00,31.48,31.54,31.41,31.5,640037.0959194488,11.5323,11.5543,11.5066,11.5396,640037.0959
2008-01-08 10:40:00,31.51,31.59,31.5,31.56,658320.084790673,11.5433,11.5726,11.5396,11.5616,658320.0848
2008-01-08 10:50:00,31.55,31.57,31.45,31.5,462771.59512453625,11.5579,11.5653,11.5213,11.5396,462771.5951
2008-01-08 11:00:00,31.5,31.55,31.39,31.48,510201.3778484367,11.5396,11.5579,11.4993,11.5323,510201.3778
2008-01-08 11:10:00,31.48,31.48,31.26,31.39,603338.6327503974,11.5323,11.5323,11.4517,11.4993,603338.6328
2008-01-08 11:20:00,31.38,31.4,31.26,31.33,462109.1679915209,11.4956,11.503,11.4517,11.4773,462109.168
2008-01-08 11:30:00,31.33,31.33,31.18,31.26,432034.9761526232,11.4773,11.4773,11.4224,11.4517,432034.9762
2008-01-08 11:40:00,31.26,31.28,31.1,31.2,614334.9231584525,11.4517,11.459,11.3931,11.4297,614334.9232
2008-01-08 11:50:00,31.19,31.23,31.14,31.2,357445.6809750927,11.426,11.4407,11.4077,11.4297,357445.681
2008-01-08 12:00:00,31.2,31.2,31.09,31.17,485294.1176470588,11.4297,11.4297,11.3894,11.4187,485294.1176
2008-01-08 12:10:00,31.18,31.19,31.11,31.12,450052.9941706412,11.4224,11.426,11.3967,11.4004,450052.9942
2008-01-08 12:20:00,31.12,31.19,31.07,31.14,373608.90302066767,11.4004,11.426,11.3821,11.4077,373608.903
2008-01-08 12:30:00,31.13,31.18,31.08,31.13,287625.86115527287,11.4041,11.4224,11.3857,11.4041,287625.8612
2008-01-08 12:40:00,31.12,31.17,31.04,31.17,288818.2299947006,11.4004,11.4187,11.3711,11.4187,288818.23
2008-01-08 12:50:00,31.17,31.21,31.12,31.14,422760.996290408,11.4187,11.4334,11.4004,11.4077,422760.9963
2008-01-08 13:00:00,31.14,31.29,31.07,31.24,613275.0397456279,11.4077,11.4627,11.3821,11.4444,613275.0397
2008-01-08 13:10:00,31.24,31.36,31.23,31.29,551139.3746687864,11.4444,11.4883,11.4407,11.4627,551139.3747
2008-01-08 13:20:00,31.29,31.35,31.24,31.34,433889.7721250662,11.4627,11.4847,11.4444,11.481,433889.7721
2008-01-08 13:30:00,31.33,31.37,31.27,31.28,445548.4896661367,11.4773,11.492,11.4554,11.459,445548.4897
2008-01-08 13:40:00,31.28,31.4,31.27,31.39,368441.9713831478,11.459,11.503,11.4554,11.4993,368441.9714
2008-01-08 13:50:00,31.4,31.44,31.35,31.42,520005.29941706406,11.503,11.5176,11.4847,11.5103,520005.2994
2008-01-08 14:00:00,31.42,31.43,31.29,31.32,669581.3460519342,11.5103,11.514,11.4627,11.4737,669581.3461
2008-01-08 14:10:00,31.32,31.41,31.3,31.35,403683.09485956543,11.4737,11.5066,11.4663,11.4847,403683.0949
2008-01-08 14:20:00,31.35,31.46,31.35,31.39,563593.0047694753,11.4847,11.525,11.4847,11.4993,563593.0048
2008-01-08 14:30:00,31.39,31.4,30.42,30.55,4857048.224695283,11.4993,11.503,11.144,11.1916,4857048.2247
2008-01-08 14:40:00,30.55,30.55,29.89,30.03,6445680.975092739,11.1916,11.1916,10.9498,11.0011,6445680.9751
2008-01-08 14:50:00,30.03,30.09,29.19,29.44,8029146.793852676,11.0011,11.0231,10.6934,10.785,8029146.7939
2008-01-08 15:00:00,29.45,29.89,29.06,29.07,7619501.854795972,10.7886,10.9498,10.6457,10.6494,7619501.8548
2008-01-08 15:10:00,29.08,29.08,28.26,28.47,8409512.4536301,10.6531,10.6531,10.3527,10.4296,8409512.4536
2008-01-08 15:20:00,28.47,28.78,28.03,28.7,9930975.092739798,10.4296,10.5432,10.2684,10.5139,9930975.0927
2008-01-08 15:30:00,28.7,29.39,28.62,29.37,8553524.11234764,10.5139,10.7666,10.4846,10.7593,8553524.1123
2008-01-08 15:40:00,29.37,29.71,29.35,29.36,12404610.492845789,10.7593,10.8839,10.752,10.7556,12404610.4928
2008-01-08 15:50:00,29.36,29.64,29.2,29.46,7360625.331213566,10.7556,10.8582,10.697,10.7923,7360625.3312
2008-01-09 09:30:00,29.59,29.63,28.89,29.26,5271197.668256491,10.8399,10.8546,10.5835,10.719,5271197.6683
2008-01-09 09:40:00,29.26,29.29,28.71,28.91,3285903.5506094326,10.719,10.73,10.5175,10.5908,3285903.5506
2008-01-09 09:50:00,28.92,29.14,28.62,29.09,2974032.8563857973,10.5945,10.6751,10.4846,10.6567,2974032.8564
2008-01-09 10:00:00,29.09,29.17,28.86,29.05,2502119.766825649,10.6567,10.686,10.5725,10.6421,2502119.7668
2008-01-09 10:10:00,29.05,29.12,28.86,28.99,1626788.5532591413,10.6421,10.6677,10.5725,10.6201,1626788.5533
2008-01-09 10:20:00,28.99,29.08,28.85,28.91,1901828.2988871224,10.6201,10.6531,10.5688,10.5908,1901828.2989
2008-01-09 10:30:00,28.9,28.99,28.68,28.84,1873608.903020668,10.5871,10.6201,10.5065,10.5652,1873608.903
2008-01-09 10:40:00,28.83,28.98,28.83,28.86,2317037.625861155,10.5615,10.6164,10.5615,10.5725,2317037.6259
2008-01-09 10:50:00,28.86,28.95,28.73,28.92,2422893.481717011,10.5725,10.6055,10.5249,10.5945,2422893.4817
2008-01-09 11:00:00,28.92,29.14,28.91,28.93,2955749.867514573,10.5945,10.6751,10.5908,10.5981,2955749.8675
2008-01-09 11:10:00,28.92,29.15,28.85,29.15,2673953.3651298354,10.5945,10.6787,10.5688,10.6787,2673953.3651
2008-01-09 11:20:00,29.15,29.26,29.08,29.15,1201245.363010069,10.6787,10.719,10.6531,10.6787,1201245.363
2008-01-09 11:30:00,29.15,29.2,28.94,29.13,1088367.77954425,10.6787,10.697,10.6018,10.6714,1088367.7795
2008-01-09 11:40:00,29.13,29.26,29.01,29.23,1128113.4075251722,10.6714,10.719,10.6274,10.708,1128113.4075
2008-01-09 11:50:00,29.23,29.23,29.04,29.2,1106650.768415474,10.708,10.708,10.6384,10.697,1106650.7684
2008-01-09 12:00:00,29.2,29.37,29.17,29.28,1601881.2930577637,10.697,10.7593,10.686,10.7263,1601881.2931
2008-01-09 12:10:00,29.27,29.32,29.16,29.2,1141891.8918918918,10.7227,10.741,10.6824,10.697,1141891.8919
2008-01-09 12:20:00,29.19,29.2,29.12,29.15,910439.8516163222,10.6934,10.697,10.6677,10.6787,910439.8516
2008-01-09 12:30:00,29.14,29.15,29.04,29.07,682167.4615792262,10.6751,10.6787,10.6384,10.6494,682167.4616
2008-01-09 12:40:00,29.07,29.09,29.01,29.05,865129.835718071,10.6494,10.6567,10.6274,10.6421,865129.8357
2008-01-09 12:50:00,29.06,29.13,29.03,29.11,1138447.270800212,10.6457,10.6714,10.6348,10.6641,1138447.2708
2008-01-09 13:00:00,29.11,29.14,29.04,29.07,918786.4334923158,10.6641,10.6751,10.6384,10.6494,918786.4335
2008-01-09 13:10:00,29.07,29.09,29.0,29.05,1120561.7382087968,10.6494,10.6567,10.6238,10.6421,1120561.7382
2008-01-09 13:20:00,29.06,29.07,28.93,28.97,1179120.2967673554,10.6457,10.6494,10.5981,10.6128,1179120.2968
2008-01-09 13:30:00,28.98,28.98,28.86,28.92,1406067.8325384206,10.6164,10.6164,10.5725,10.5945,1406067.8325
2008-01-09 13:40:00,28.92,28.95,28.85,28.91,1361022.7874933756,10.5945,10.6055,10.5688,10.5908,1361022.7875
2008-01-09 13:50:00,28.91,29.01,28.83,28.95,1134075.2517223104,10.5908,10.6274,10.5615,10.6055,1134075.2517
2008-01-09 14:00:00,28.96,29.06,28.91,28.99,1351881.2930577637,10.6091,10.6457,10.5908,10.6201,1351881.2931
2008-01-09 14:10:00,28.99,29.11,28.98,29.1,1845389.5071542128,10.6201,10.6641,10.6164,10.6604,1845389.5072
2008-01-09 14:20:00,29.09,29.14,29.06,29.11,1074456.8097509274,10.6567,10.6751,10.6457,10.6641,1074456.8098
2008-01-09 14:30:00,29.11,29.18,29.1,29.13,1308691.0439851617,10.6641,10.6897,10.6604,10.6714,1308691.044
2008-01-09 14:40:00,29.14,29.26,29.07,29.23,1128775.8346581876,10.6751,10.719,10.6494,10.708,1128775.8347
2008-01-09 14:50:00,29.23,29.3,29.2,29.24,1426205.6173820875,10.708,10.7337,10.697,10.7117,1426205.6174
2008-01-09 15:00:00,29.24,29.43,29.22,29.37,1999072.6020137784,10.7117,10.7813,10.7044,10.7593,1999072.602
2008-01-09 15:10:00,29.37,29.43,29.29,29.43,1735029.1467938526,10.7593,10.7813,10.73,10.7813,1735029.1468
2008-01-09 15:20:00,29.42,29.45,29.29,29.3,1728669.846316905,10.7776,10.7886,10.73,10.7337,1728669.8463
2008-01-09 15:30:00,29.3,29.41,29.17,29.4,2605590.8850026494,10.7337,10.774,10.686,10.7703,2605590.885
2008-01-09 15:40:00,29.4,29.47,29.33,29.33,2747085.3206147323,10.7703,10.7959,10.7447,10.7447,2747085.3206
2008-01-09 15:50:00,29.33,29.43,29.32,29.43,3365792.262851086,10.7447,10.7813,10.741,10.7813,3365792.2629
2008-01-10 09:30:00,29.23,29.28,28.81,29.23,1585585.585585585,10.708,10.7263,10.5542,10.708,1585585.5856
2008-01-10 09:40:00,29.23,29.29,29.07,29.29,1176868.044515103,10.708,10.73,10.6494,10.73,1176868.0445
2008-01-10 09:50:00,29.29,29.31,29.12,29.21,1139374.6687864333,10.73,10.7373,10.6677,10.7007,1139374.6688
2008-01-10 10:00:00,29.21,29.54,29.21,29.44,1668786.4334923157,10.7007,10.8216,10.7007,10.785,1668786.4335
2008-01-10 10:10:00,29.44,29.6,29.42,29.57,1009803.9215686274,10.785,10.8436,10.7776,10.8326,1009803.9216
2008-01-10 10:20:00,29.57,29.72,29.43,29.44,1584923.15845257,10.8326,10.8875,10.7813,10.785,1584923.1585
2008-01-10 10:30:00,29.44,29.54,29.4,29.4,1423158.4525702172,10.785,10.8216,10.7703,10.7703,1423158.4526
2008-01-10 10:40:00,29.4,29.41,29.25,29.27,925675.6756756756,10.7703,10.774,10.7154,10.7227,925675.6757
2008-01-10 10:50:00,29.27,29.36,29.2,29.22,993508.2140964492,10.7227,10.7556,10.697,10.7044,993508.2141
2008-01-10 11:00:00,29.22,29.38,29.12,29.29,833200.8479067301,10.7044,10.763,10.6677,10.73,833200.8479
2008-01-10 11:10:00,29.28,29.32,29.2,29.25,577901.4308426073,10.7263,10.741,10.697,10.7154,577901.4308
2008-01-10 11:20:00,29.25,29.34,29.16,29.23,1103471.1181770004,10.7154,10.7483,10.6824,10.708,1103471.1182
2008-01-10 11:30:00,29.24,29.27,29.16,29.26,516163.2220455749,10.7117,10.7227,10.6824,10.719,516163.222
2008-01-10 11:40:00,29.26,29.26,29.18,29.24,540010.5988341282,10.719,10.719,10.6897,10.7117,540010.5988
2008-01-10 11:50:00,29.25,29.39,29.24,29.35,655272.9199788023,10.7154,10.7666,10.7117,10.752,655272.92
2008-01-10 12:00:00,29.35,29.41,29.32,29.41,511261.2612612613,10.752,10.774,10.741,10.774,511261.2613
2008-01-10 12:10:00,29.41,29.61,29.34,29.5,1368044.5151033383,10.774,10.8472,10.7483,10.8069,1368044.5151
2008-01-10 12:20:00,29.5,29.68,29.46,29.5,2013910.9697933225,10.8069,10.8729,10.7923,10.8069,2013910.9698
2008-01-10 12:30:00,29.49,29.5,29.27,29.28,1282988.8712241652,10.8033,10.8069,10.7227,10.7263,1282988.8712
2008-01-10 12:40:00,29.28,29.35,29.26,29.32,911367.2496025437,10.7263,10.752,10.719,10.741,911367.2496
2008-01-10 12:50:00,29.32,29.44,29.3,29.44,753709.591944886,10.741,10.785,10.7337,10.785,753709.5919
2008-01-10 13:00:00,29.44,29.44,29.32,29.35,869369.3693693693,10.785,10.785,10.741,10.752,869369.3694
2008-01-10 13:10:00,29.35,29.38,29.19,29.29,806571.2771595124,10.752,10.763,10.6934,10.73,806571.2772
2008-01-10 13:20:00,29.29,29.4,29.29,29.37,931107.5781664016,10.73,10.7703,10.73,10.7593,931107.5782
2008-01-10 13:30:00,29.37,29.39,29.07,29.17,963698.9931107578,10.7593,10.7666,10.6494,10.686,963698.9931
2008-01-10 13:40:00,29.17,29.25,29.1,29.24,746025.4372019077,10.686,10.7154,10.6604,10.7117,746025.4372
2008-01-10 13:50:00,29.25,29.25,29.03,29.17,799284.5786963433,10.7154,10.7154,10.6348,10.686,799284.5787
2008-01-10 14:00:00,29.17,29.23,29.1,29.19,992448.3306836248,10.686,10.708,10.6604,10.6934,992448.3307
2008-01-10 14:10:00,29.2,29.35,29.08,29.35,1253444.62109168,10.697,10.752,10.6531,10.752,1253444.6211
2008-01-10 14:20:00,29.35,29.36,29.27,29.35,691043.9851616322,10.752,10.7556,10.7227,10.752,691043.9852
2008-01-10 14:30:00,29.35,29.57,29.25,29.57,1113142.5543190248,10.752,10.8326,10.7154,10.8326,1113142.5543
2008-01-10 14:40:00,29.57,29.6,29.5,29.54,820879.7032326444,10.8326,10.8436,10.8069,10.8216,820879.7032
2008-01-10 14:50:00,29.55,29.69,29.51,29.59,962904.0805511392,10.8253,10.8765,10.8106,10.8399,962904.0806
2008-01-10 15:00:00,29.58,29.78,29.57,29.76,774509.8039215686,10.8362,10.9095,10.8326,10.9022,774509.8039
2008-01-10 15:10:00,29.77,29.8,29.66,29.66,1073529.4117647058,10.9058,10.9168,10.8655,10.8655,1073529.4118
2008-01-10 15:20:00,29.66,29.81,29.66,29.81,1144409.11499735,10.8655,10.9205,10.8655,10.9205,1144409.115
2008-01-10 15:30:00,29.81,29.93,29.81,29.93,2035373.6089030204,10.9205,10.9645,10.9205,10.9645,2035373.6089
2008-01-10 15:40:00,29.92,29.94,29.75,29.75,2040275.569687334,10.9608,10.9681,10.8985,10.8985,2040275.5697
2008-01-10 15:50:00,29.75,29.78,29.68,29.73,2642819.289878113,10.8985,10.9095,10.8729,10.8912,2642819.2899
2008-01-11 09:30:00,29.41,29.49,29.16,29.2,1270535.2411234763,10.774,10.8033,10.6824,10.697,1270535.2411
2008-01-11 09:40:00,29.2,29.27,29.03,29.11,1867117.117117117,10.697,10.7227,10.6348,10.6641,1867117.1171
2008-01-11 09:50:00,29.11,29.12,28.93,29.0,931770.005299417,10.6641,10.6677,10.5981,10.6238,931770.0053
2008-01-11 10:00:00,29.0,29.04,28.87,28.87,1279941.7064122946,10.6238,10.6384,10.5761,10.5761,1279941.7064
2008-01-11 10:10:00,28.89,29.01,28.85,28.97,885267.6205617381,10.5835,10.6274,10.5688,10.6128,885267.6206
2008-01-11 10:20:00,28.98,29.18,28.98,29.11,871091.6799152093,10.6164,10.6897,10.6164,10.6641,871091.6799
2008-01-11 10:30:00,29.12,29.14,28.96,28.98,855325.9141494435,10.6677,10.6751,10.6091,10.6164,855325.9141
2008-01-11 10:40:00,28.98,29.04,28.96,29.0,622019.0779014308,10.6164,10.6384,10.6091,10.6238,622019.0779
2008-01-11 10:50:00,28.99,29.01,28.87,28.89,856915.7392686803,10.6201,10.6274,10.5761,10.5835,856915.7393
2008-01-11 11:00:00,28.89,29.57,28.8,28.9,1016163.2220455748,10.5835,10.8326,10.5505,10.5871,1016163.222
2008-01-11 11:10:00,28.9,28.94,28.85,28.89,457207.2072072072,10.5871,10.6018,10.5688,10.5835,457207.2072
2008-01-11 11:20:00,28.89,28.96,28.88,28.94,576444.0911499735,10.5835,10.6091,10.5798,10.6018,576444.0911
2008-01-11 11:30:00,28.94,29.05,28.92,28.97,821144.6740858505,10.6018,10.6421,10.5945,10.6128,821144.6741
2008-01-11 11:40:00,28.97,29.04,28.95,29.03,509936.40699523047,10.6128,10.6384,10.6055,10.6348,509936.407
2008-01-11 11:50:00,29.03,29.06,29.0,29.06,688261.7912029676,10.6348,10.6457,10.6238,10.6457,688261.7912
2008-01-11 12:00:00,29.05,29.05,29.0,29.01,658187.5993640699,10.6421,10.6421,10.6238,10.6274,658187.5994
2008-01-11 12:10:00,29.02,29.02,28.95,28.95,450052.9941706412,10.6311,10.6311,10.6055,10.6055,450052.9942
2008-01-11 12:20:00,28.95,28.95,28.86,28.92,539348.1717011129,10.6055,10.6055,10.5725,10.5945,539348.1717
2008-01-11 12:30:00,28.92,28.92,28.87,28.9,440779.014308426,10.5945,10.5945,10.5761,10.5871,440779.0143
2008-01-11 12:40:00,28.9,28.94,28.86,28.93,527291.9978802331,10.5871,10.6018,10.5725,10.5981,527291.9979
2008-01-11 12:50:00,28.92,28.94,28.84,28.87,568627.450980392,10.5945,10.6018,10.5652,10.5761,568627.451
2008-01-11 13:00:00,28.86,28.88,28.77,28.8,562135.6650768415,10.5725,10.5798,10.5395,10.5505,562135.6651
2008-01-11 13:10:00,28.79,28.8,28.71,28.72,781796.5023847376,10.5468,10.5505,10.5175,10.5212,781796.5024
2008-01-11 13:20:00,28.71,28.83,28.67,28.83,856385.7975622681,10.5175,10.5615,10.5029,10.5615,856385.7976
2008-01-11 13:30:00,28.83,28.83,28.68,28.7,734366.7196608372,10.5615,10.5615,10.5065,10.5139,734366.7197
2008-01-11 13:40:00,28.71,29.01,28.67,28.71,607180.7101218866,10.5175,10.6274,10.5029,10.5175,607180.7101
2008-01-11 13:50:00,28.71,28.83,28.71,28.73,1158055.1139374669,10.5175,10.5615,10.5175,10.5249,1158055.1139
2008-01-11 14:00:00,28.73,28.75,28.7,28.72,672496.0254372018,10.5249,10.5322,10.5139,10.5212,672496.0254
2008-01-11 14:10:00,28.71,28.83,28.68,28.8,861950.1854795972,10.5175,10.5615,10.5065,10.5505,861950.1855
2008-01-11 14:20:00,28.81,28.82,28.73,28.75,675675.6756756756,10.5542,10.5578,10.5249,10.5322,675675.6757
2008-01-11 14:30:00,28.76,28.78,28.71,28.77,438659.2474827769,10.5358,10.5432,10.5175,10.5395,438659.2475
2008-01-11 14:40:00,28.77,28.84,28.75,28.75,458797.03232644405,10.5395,10.5652,10.5322,10.5322,458797.0323
2008-01-11 14:50:00,28.76,28.83,28.73,28.81,908717.541070482,10.5358,10.5615,10.5249,10.5542,908717.5411
2008-01-11 15:00:00,28.81,28.83,28.72,28.73,919183.8897721248,10.5542,10.5615,10.5212,10.5249,919183.8898
2008-01-11 15:10:00,28.73,28.74,28.62,28.66,1021197.6682564917,10.5249,10.5285,10.4846,10.4992,1021197.6683
2008-01-11 15:20:00,28.65,28.8,28.59,28.74,1092209.8569157391,10.4955,10.5505,10.4736,10.5285,1092209.8569
2008-01-11 15:30:00,28.74,28.92,28.66,28.9,1237811.340752517,10.5285,10.5945,10.4992,10.5871,1237811.3408
2008-01-11 15:40:00,28.9,28.91,28.67,28.9,1582008.4790673023,10.5871,10.5908,10.5029,10.5871,1582008.4791
2008-01-11 15:50:00,28.9,28.96,28.77,28.83,2937334.393216746,10.5871,10.6091,10.5395,10.5615,2937334.3932
2008-01-14 09:30:00,29.01,29.06,28.86,28.98,1800211.9766825647,10.6274,10.6457,10.5725,10.6164,1800211.9767
2008-01-14 09:40:00,28.98,29.05,28.95,29.04,714626.3910969793,10.6164,10.6421,10.6055,10.6384,714626.3911
2008-01-14 09:50:00,29.04,29.1,28.97,28.98,632352.9411764705,10.6384,10.6604,10.6128,10.6164,632352.9412
2008-01-14 10:00:00,28.98,28.98,28.89,28.95,795839.9576046634,10.6164,10.6164,10.5835,10.6055,795839.9576
2008-01-14 10:10:00,28.95,29.02,28.95,29.01,790010.5988341281,10.6055,10.6311,10.6055,10.6274,790010.5988
2008-01-14 10:20:00,29.01,29.01,28.98,29.0,399973.50291467935,10.6274,10.6274,10.6164,10.6238,399973.5029
2008-01-14 10:30:00,29.0,29.07,28.99,29.04,447800.7419183889,10.6238,10.6494,10.6201,10.6384,447800.7419
2008-01-14 10:40:00,29.05,29.07,29.0,29.03,618574.4568097509,10.6421,10.6494,10.6238,10.6348,618574.4568
2008-01-14 10:50:00,29.04,29.23,29.02,29.21,805776.3645998939,10.6384,10.708,10.6311,10.7007,805776.3646
2008-01-14 11:00:00,29.21,29.27,29.08,29.11,766295.707472178,10.7007,10.7227,10.6531,10.6641,766295.7075
2008-01-14 11:10:00,29.11,29.14,29.03,29.05,646661.3672496025,10.6641,10.6751,10.6348,10.6421,646661.3672
2008-01-14 11:20:00,29.06,29.06,29.01,29.04,473502.9146793852,10.6457,10.6457,10.6274,10.6384,473502.9147
2008-01-14 11:30:00,29.04,29.06,29.04,29.04,351748.80763116054,10.6384,10.6457,10.6384,10.6384,351748.8076
2008-01-14 11:40:00,29.04,29.1,29.03,29.05,528351.8812930577,10.6384,10.6604,10.6348,10.6421,528351.8813
2008-01-14 11:50:00,29.04,29.07,28.98,29.01,989666.1367249602,10.6384,10.6494,10.6164,10.6274,989666.1367
2008-01-14 12:00:00,29.01,29.03,28.97,29.0,602676.2056173821,10.6274,10.6348,10.6128,10.6238,602676.2056
2008-01-14 12:10:00,29.0,29.02,28.92,28.92,494965.5537890832,10.6238,10.6311,10.5945,10.5945,494965.5538
2008-01-14 12:20:00,28.92,28.96,28.91,28.92,276232.11446740857,10.5945,10.6091,10.5908,10.5945,276232.1145
2008-01-14 12:30:00,28.92,28.98,28.91,28.94,379438.2617912029,10.5945,10.6164,10.5908,10.6018,379438.2618
2008-01-14 12:40:00,28.94,28.98,28.91,28.97,278484.3667196608,10.6018,10.6164,10.5908,10.6128,278484.3667
2008-01-14 12:50:00,28.97,29.03,28.94,29.01,397986.2215156332,10.6128,10.6348,10.6018,10.6274,397986.2215
2008-01-14 13:00:00,29.01,29.02,28.95,28.98,385400.10598834127,10.6274,10.6311,10.6055,10.6164,385400.106
2008-01-14 13:10:00,28.98,28.99,28.92,28.99,292660.3073661897,10.6164,10.6201,10.5945,10.6201,292660.3074
2008-01-14 13:20:00,28.98,29.03,28.93,28.95,364069.9523052464,10.6164,10.6348,10.5981,10.6055,364069.9523
2008-01-14 13:30:00,28.95,29.03,28.95,29.01,358903.0206677265,10.6055,10.6348,10.6055,10.6274,358903.0207
2008-01-14 13:40:00,29.01,29.08,28.98,29.04,618574.4568097509,10.6274,10.6531,10.6164,10.6384,618574.4568
2008-01-14 13:50:00,29.04,29.04,28.98,29.01,637519.8728139905,10.6384,10.6384,10.6164,10.6274,637519.8728
2008-01-14 14:00:00,29.0,29.01,28.96,28.98,399311.075781664,10.6238,10.6274,10.6091,10.6164,399311.0758
2008-01-14 14:10:00,28.98,28.99,28.96,28.97,403550.6094329623,10.6164,10.6201,10.6091,10.6128,403550.6094
2008-01-14 14:20:00,28.96,28.99,28.96,28.98,405537.8908320085,10.6091,10.6201,10.6091,10.6164,405537.8908
2008-01-14 14:30:00,28.98,29.04,28.98,29.03,648383.6777954424,10.6164,10.6384,10.6164,10.6348,648383.6778
2008-01-14 14:40:00,29.03,29.04,28.99,29.01,471250.66242713295,10.6348,10.6384,10.6201,10.6274,471250.6624
2008-01-14 14:50:00,29.01,29.03,28.96,29.01,750132.485426603,10.6274,10.6348,10.6091,10.6274,750132.4854
2008-01-14 15:00:00,29.01,29.02,28.96,28.97,880763.1160572337,10.6274,10.6311,10.6091,10.6128,880763.1161
2008-01-14 15:10:00,28.96,28.99,28.92,28.96,576841.5474297827,10.6091,10.6201,10.5945,10.6091,576841.5474
2008-01-14 15:20:00,28.97,29.04,28.95,29.04,1089560.1483836777,10.6128,10.6384,10.6055,10.6384,1089560.1484
2008-01-14 15:30:00,29.04,29.04,29.0,29.02,642554.3190249072,10.6384,10.6384,10.6238,10.6311,642554.319
2008-01-14 15:40:00,29.01,29.11,28.96,29.04,1026232.1144674084,10.6274,10.6641,10.6091,10.6384,1026232.1145
2008-01-14 15:50:00,29.03,29.06,28.98,29.05,1600423.9533651297,10.6348,10.6457,10.6164,10.6421,1600423.9534
2008-01-15 09:30:00,28.61,28.61,28.31,28.5,2474960.254372019,10.4809,10.4809,10.371,10.4406,2474960.2544
2008-01-15 09:40:00,28.51,28.61,28.4,28.57,1105458.3995760465,10.4443,10.4809,10.404,10.4662,1105458.3996
2008-01-15 09:50:00,28.57,28.59,28.49,28.52,839295.1775304716,10.4662,10.4736,10.4369,10.4479,839295.1775
2008-01-15 10:00:00,28.52,28.52,28.4,28.48,1002782.1939586644,10.4479,10.4479,10.404,10.4333,1002782.194
2008-01-15 10:10:00,28.48,28.5,28.4,28.4,792130.3656597773,10.4333,10.4406,10.404,10.404,792130.3657
2008-01-15 10:20:00,28.4,28.48,28.39,28.42,699523.0524642288,10.404,10.4333,10.4003,10.4113,699523.0525
2008-01-15 10:30:00,28.42,28.46,28.38,28.44,762983.5718071011,10.4113,10.4259,10.3966,10.4186,762983.5718
2008-01-15 10:40:00,28.44,28.49,28.35,28.36,1153153.1531531531,10.4186,10.4369,10.3856,10.3893,1153153.1532
2008-01-15 10:50:00,28.36,28.37,28.27,28.28,857710.6518282988,10.3893,10.393,10.3563,10.36,857710.6518
2008-01-15 11:00:00,28.28,28.36,28.28,28.34,545839.9576046634,10.36,10.3893,10.36,10.382,545839.9576
2008-01-15 11:10:00,28.34,28.48,28.33,28.42,771860.0953895071,10.382,10.4333,10.3783,10.4113,771860.0954
2008-01-15 11:20:00,28.42,28.44,28.37,28.43,448595.6544780074,10.4113,10.4186,10.393,10.415,448595.6545
2008-01-15 11:30:00,28.43,28.47,28.42,28.46,646926.3381028087,10.415,10.4296,10.4113,10.4259,646926.3381
2008-01-15 11:40:00,28.46,28.47,28.37,28.4,897456.2798092209,10.4259,10.4296,10.393,10.404,897456.2798
2008-01-15 11:50:00,28.4,28.54,28.4,28.52,673820.8797032326,10.404,10.4553,10.404,10.4479,673820.8797
2008-01-15 12:00:00,28.53,28.61,28.48,28.55,835453.1001589824,10.4516,10.4809,10.4333,10.4589,835453.1002
2008-01-15 12:10:00,28.55,28.65,28.52,28.57,483439.3216746157,10.4589,10.4955,10.4479,10.4662,483439.3217
2008-01-15 12:20:00,28.57,28.73,28.56,28.72,1050741.9183889772,10.4662,10.5249,10.4626,10.5212,1050741.9184
2008-01-15 12:30:00,28.73,28.76,28.6,28.65,993110.75781664,10.5249,10.5358,10.4772,10.4955,993110.7578
2008-01-15 12:40:00,28.64,28.71,28.6,28.71,523052.4642289348,10.4919,10.5175,10.4772,10.5175,523052.4642
2008-01-15 12:50:00,28.71,28.74,28.64,28.71,655140.4345521992,10.5175,10.5285,10.4919,10.5175,655140.4346
2008-01-15 13:00:00,28.71,28.72,28.65,28.71,487281.39904610487,10.5175,10.5212,10.4955,10.5175,487281.399
2008-01-15 13:10:00,28.7,28.75,28.68,28.74,806968.7334393216,10.5139,10.5322,10.5065,10.5285,806968.7334
2008-01-15 13:20:00,28.74,28.74,28.66,28.68,486486.4864864865,10.5285,10.5285,10.4992,10.5065,486486.4865
2008-01-15 13:30:00,28.68,28.69,28.64,28.67,295574.9867514573,10.5065,10.5102,10.4919,10.5029,295574.9868
2008-01-15 13:40:00,28.66,28.7,28.65,28.7,402490.7260201377,10.4992,10.5139,10.4955,10.5139,402490.726
2008-01-15 13:50:00,28.69,28.7,28.58,28.64,613275.0397456279,10.5102,10.5139,10.4699,10.4919,613275.0397
2008-01-15 14:00:00,28.64,28.65,28.59,28.61,615129.835718071,10.4919,10.4955,10.4736,10.4809,615129.8357
2008-01-15 14:10:00,28.61,28.7,28.61,28.67,502782.1939586645,10.4809,10.5139,10.4809,10.5029,502782.194
2008-01-15 14:20:00,28.67,28.69,28.62,28.68,928855.3259141494,10.5029,10.5102,10.4846,10.5065,928855.3259
2008-01-15 14:30:00,28.68,28.7,28.62,28.67,571409.6449390566,10.5065,10.5139,10.4846,10.5029,571409.6449
2008-01-15 14:40:00,28.66,28.72,28.64,28.64,742580.8161102278,10.4992,10.5212,10.4919,10.4919,742580.8161
2008-01-15 14:50:00,28.64,28.67,28.61,28.63,653418.1240063593,10.4919,10.5029,10.4809,10.4882,653418.124
2008-01-15 15:00:00,28.62,28.63,28.57,28.61,670111.2877583465,10.4846,10.4882,10.4662,10.4809,670111.2878
2008-01-15 15:10:00,28.61,28.61,28.54,28.55,709856.9157392686,10.4809,10.4809,10.4553,10.4589,709856.9157
2008-01-15 15:20:00,28.55,28.66,28.54,28.61,1316905.140434552,10.4589,10.4992,10.4553,10.4809,1316905.1404
2008-01-15 15:30:00,28.61,28.67,28.52,28.57,1472443.0312665603,10.4809,10.5029,10.4479,10.4662,1472443.0313
2008-01-15 15:40:00,28.57,28.61,28.52,28.53,1133810.2808691042,10.4662,10.4809,10.4479,10.4516,1133810.2809
2008-01-15 15:50:00,28.54,28.54,28.37,28.38,2253577.1065182826,10.4553,10.4553,10.393,10.3966,2253577.1065
2008-01-16 09:30:00,28.38,28.76,28.34,28.74,1646396.3963963962,10.3966,10.5358,10.382,10.5285,1646396.3964
2008-01-16 09:40:00,28.74,28.86,28.73,28.86,1117912.0296767354,10.5285,10.5725,10.5249,10.5725,1117912.0297
2008-01-16 09:50:00,28.86,29.01,28.75,28.96,1239268.680445151,10.5725,10.6274,10.5322,10.6091,1239268.6804
2008-01-16 10:00:00,28.96,29.02,28.87,28.92,1035373.6089030206,10.6091,10.6311,10.5761,10.5945,1035373.6089
2008-01-16 10:10:00,28.93,28.97,28.77,28.83,1240726.0201377848,10.5981,10.6128,10.5395,10.5615,1240726.0201
2008-01-16 10:20:00,28.83,28.91,28.81,28.9,1253047.1648118703,10.5615,10.5908,10.5542,10.5871,1253047.1648
2008-01-16 10:30:00,28.91,29.07,28.9,29.02,1336645.46899841,10.5908,10.6494,10.5871,10.6311,1336645.469
2008-01-16 10:40:00,29.02,29.04,28.95,28.98,719660.8373078961,10.6311,10.6384,10.6055,10.6164,719660.8373
2008-01-16 10:50:00,28.98,29.01,28.8,28.86,1185744.5680975092,10.6164,10.6274,10.5505,10.5725,1185744.5681
2008-01-16 11:00:00,28.86,29.05,28.85,29.05,851616.3222045575,10.5725,10.6421,10.5688,10.6421,851616.3222
2008-01-16 11:10:00,29.06,29.06,29.01,29.04,741123.476417594,10.6457,10.6457,10.6274,10.6384,741123.4764
2008-01-16 11:20:00,29.04,29.12,29.03,29.1,736221.5156332803,10.6384,10.6677,10.6348,10.6604,736221.5156
2008-01-16 11:30:00,29.1,29.11,29.04,29.06,762586.1155272919,10.6604,10.6641,10.6384,10.6457,762586.1155
2008-01-16 11:40:00,29.07,29.19,29.06,29.09,1084260.7313195548,10.6494,10.6934,10.6457,10.6567,1084260.7313
2008-01-16 11:50:00,29.1,29.25,29.07,29.22,1454557.4986751457,10.6604,10.7154,10.6494,10.7044,1454557.4987
2008-01-16 12:00:00,29.22,29.3,29.17,29.17,841414.9443561208,10.7044,10.7337,10.686,10.686,841414.9444
2008-01-16 12:10:00,29.17,29.32,29.14,29.25,673688.3942766296,10.686,10.741,10.6751,10.7154,673688.3943
2008-01-16 12:20:00,29.24,29.27,29.15,29.21,678855.3259141494,10.7117,10.7227,10.6787,10.7007,678855.3259
2008-01-16 12:30:00,29.21,29.26,29.19,29.26,585850.5564387917,10.7007,10.719,10.6934,10.719,585850.5564
2008-01-16 12:40:00,29.26,29.31,29.14,29.14,494965.5537890832,10.719,10.7373,10.6751,10.6751,494965.5538
2008-01-16 12:50:00,29.14,29.16,28.99,29.01,570084.7906730259,10.6751,10.6824,10.6201,10.6274,570084.7907
2008-01-16 13:00:00,29.01,29.02,28.94,28.96,500132.485426603,10.6274,10.6311,10.6018,10.6091,500132.4854
2008-01-16 13:10:00,28.95,28.98,28.86,28.88,489533.6512983571,10.6055,10.6164,10.5725,10.5798,489533.6513
2008-01-16 13:20:00,28.88,28.9,28.84,28.86,454292.5278219396,10.5798,10.5871,10.5652,10.5725,454292.5278
2008-01-16 13:30:00,28.86,29.05,28.84,29.03,758479.0673025966,10.5725,10.6421,10.5652,10.6348,758479.0673
2008-01-16 13:40:00,29.03,29.06,28.86,28.87,516693.1637519872,10.6348,10.6457,10.5725,10.5761,516693.1638
2008-01-16 13:50:00,28.87,28.91,28.8,28.84,489003.7095919448,10.5761,10.5908,10.5505,10.5652,489003.7096
2008-01-16 14:00:00,28.84,28.86,28.7,28.79,1805113.9374668784,10.5652,10.5725,10.5139,10.5468,1805113.9375
2008-01-16 14:10:00,28.78,28.86,28.72,28.83,1504372.0190779013,10.5432,10.5725,10.5212,10.5615,1504372.0191
2008-01-16 14:20:00,28.83,28.91,28.71,28.9,786963.4340222575,10.5615,10.5908,10.5175,10.5871,786963.434
2008-01-16 14:30:00,28.9,28.97,28.83,28.95,1283518.8129305774,10.5871,10.6128,10.5615,10.6055,1283518.8129
2008-01-16 14:40:00,28.95,28.96,28.9,28.92,757816.6401695813,10.6055,10.6091,10.5871,10.5945,757816.6402
2008-01-16 14:50:00,28.92,28.96,28.85,28.86,632750.3974562797,10.5945,10.6091,10.5688,10.5725,632750.3975
2008-01-16 15:00:00,28.86,28.92,28.8,28.88,1045707.4721780604,10.5725,10.5945,10.5505,10.5798,1045707.4722
2008-01-16 15:10:00,28.88,28.95,28.81,28.93,1128245.892951775,10.5798,10.6055,10.5542,10.5981,1128245.893
2008-01-16 15:20:00,28.93,28.94,28.78,28.89,802066.7726550079,10.5981,10.6018,10.5432,10.5835,802066.7727
2008-01-16 15:30:00,28.89,28.95,28.62,28.64,1584790.673025967,10.5835,10.6055,10.4846,10.4919,1584790.673
2008-01-16 15:40:00,28.64,28.67,28.5,28.52,1673688.3942766294,10.4919,10.5029,10.4406,10.4479,1673688.3943
2008-01-16 15:50:00,28.52,28.61,28.52,28.58,1971780.6041335447,10.4479,10.4809,10.4479,10.4699,1971780.6041
2008-01-17 09:30:00,28.68,28.83,28.55,28.7,1040143.0842607312,10.5065,10.5615,10.4589,10.5139,1040143.0843
2008-01-17 09:40:00,28.71,28.87,28.68,28.87,1164546.899841017,10.5175,10.5761,10.5065,10.5761,1164546.8998
2008-01-17 09:50:00,28.87,28.89,28.72,28.78,987016.4281928987,10.5761,10.5835,10.5212,10.5432,987016.4282
2008-01-17 10:00:00,28.78,28.79,28.5,28.63,1723900.3709591944,10.5432,10.5468,10.4406,10.4882,1723900.371
2008-01-17 10:10:00,28.62,28.68,28.42,28.43,775437.20190779,10.4846,10.5065,10.4113,10.415,775437.2019
2008-01-17 10:20:00,28.43,28.55,28.36,28.4,774112.3476417593,10.415,10.4589,10.3893,10.404,774112.3476
2008-01-17 10:30:00,28.4,28.58,28.35,28.47,743243.2432432432,10.404,10.4699,10.3856,10.4296,743243.2432
2008-01-17 10:40:00,28.46,28.58,28.43,28.5,1139639.6396396395,10.4259,10.4699,10.415,10.4406,1139639.6396
2008-01-17 10:50:00,28.5,28.51,28.38,28.48,1043720.1907790144,10.4406,10.4443,10.3966,10.4333,1043720.1908
2008-01-17 11:00:00,28.49,28.63,28.48,28.57,907127.7159512452,10.4369,10.4882,10.4333,10.4662,907127.716
2008-01-17 11:10:00,28.57,28.58,28.48,28.53,588632.7503974562,10.4662,10.4699,10.4333,10.4516,588632.7504
2008-01-17 11:20:00,28.53,28.54,28.41,28.48,448198.19819819817,10.4516,10.4553,10.4076,10.4333,448198.1982
2008-01-17 11:30:00,28.48,28.53,28.38,28.38,430577.63645998936,10.4333,10.4516,10.3966,10.3966,430577.6365
2008-01-17 11:40:00,28.38,28.46,28.31,28.43,850556.4387917329,10.3966,10.4259,10.371,10.415,850556.4388
2008-01-17 11:50:00,28.43,28.53,28.35,28.48,663487.0164281928,10.415,10.4516,10.3856,10.4333,663487.0164
2008-01-17 12:00:00,28.48,28.49,28.31,28.31,768415.4742978272,10.4333,10.4369,10.371,10.371,768415.4743
2008-01-17 12:10:00,28.31,28.45,28.31,28.45,607180.7101218866,10.371,10.4223,10.371,10.4223,607180.7101
2008-01-17 12:20:00,28.45,28.47,28.31,28.43,698728.1399046105,10.4223,10.4296,10.371,10.415,698728.1399
2008-01-17 12:30:00,28.42,28.52,28.37,28.4,708797.032326444,10.4113,10.4479,10.393,10.404,708797.0323
2008-01-17 12:40:00,28.4,28.48,28.34,28.42,561340.752517223,10.404,10.4333,10.382,10.4113,561340.7525
2008-01-17 12:50:00,28.42,28.48,28.4,28.47,613010.0688924218,10.4113,10.4333,10.404,10.4296,613010.0689
2008-01-17 13:00:00,28.47,28.54,28.45,28.49,637122.4165341812,10.4296,10.4553,10.4223,10.4369,637122.4165
2008-01-17 13:10:00,28.49,28.58,28.46,28.52,631293.0577636459,10.4369,10.4699,10.4259,10.4479,631293.0578
2008-01-17 13:20:00,28.52,28.52,28.44,28.46,404742.97827239,10.4479,10.4479,10.4186,10.4259,404742.9783
2008-01-17 13:30:00,28.46,28.52,28.43,28.51,463301.53683094855,10.4259,10.4479,10.415,10.4443,463301.5368
2008-01-17 13:40:00,28.51,28.55,28.43,28.46,607843.1372549019,10.4443,10.4589,10.415,10.4259,607843.1373
2008-01-17 13:50:00,28.46,28.51,28.43,28.46,731981.9819819819,10.4259,10.4443,10.415,10.4259,731981.982
2008-01-17 14:00:00,28.46,28.46,28.33,28.34,843534.71118177,10.4259,10.4259,10.3783,10.382,843534.7112
2008-01-17 14:10:00,28.34,28.43,28.34,28.43,629570.7472178059,10.382,10.415,10.382,10.415,629570.7472
2008-01-17 14:20:00,28.43,28.46,28.3,28.31,580153.6830948595,10.415,10.4259,10.3673,10.371,580153.6831
2008-01-17 14:30:00,28.31,28.31,28.15,28.17,1492315.8452570215,10.371,10.371,10.3124,10.3197,1492315.8453
2008-01-17 14:40:00,28.18,28.33,28.1,28.29,1172760.9962904078,10.3234,10.3783,10.2941,10.3637,1172760.9963
2008-01-17 14:50:00,28.3,28.48,28.29,28.4,1130498.1452040274,10.3673,10.4333,10.3637,10.404,1130498.1452
2008-01-17 15:00:00,28.4,28.54,28.31,28.44,1233969.263381028,10.404,10.4553,10.371,10.4186,1233969.2634
2008-01-17 15:10:00,28.44,28.49,28.27,28.34,950317.9650238472,10.4186,10.4369,10.3563,10.382,950317.965
2008-01-17 15:20:00,28.34,28.34,28.16,28.17,968071.0121886592,10.382,10.382,10.316,10.3197,968071.0122
2008-01-17 15:30:00,28.17,28.18,28.08,28.16,1603736.0890302064,10.3197,10.3234,10.2867,10.316,1603736.089
2008-01-17 15:40:00,28.16,28.23,28.0,28.06,1902490.7260201373,10.316,10.3417,10.2574,10.2794,1902490.726
2008-01-17 15:50:00,28.06,28.15,28.04,28.15,3075119.2368839425,10.2794,10.3124,10.2721,10.3124,3075119.2369
2008-01-18 09:30:00,28.23,28.53,27.89,28.31,7431902.490726019,10.3417,10.4516,10.2171,10.371,7431902.4907
2008-01-18 09:40:00,28.31,28.34,28.18,28.19,1815050.344462109,10.371,10.382,10.3234,10.327,1815050.3445
2008-01-18 09:50:00,28.19,28.21,27.98,28.09,1694223.6354001055,10.327,10.3344,10.2501,10.2904,1694223.6354
2008-01-18 10:00:00,28.1,28.42,28.09,28.41,1497085.3206147323,10.2941,10.4113,10.2904,10.4076,1497085.3206
2008-01-18 10:10:00,28.41,28.47,28.27,28.32,1326576.5765765766,10.4076,10.4296,10.3563,10.3747,1326576.5766
2008-01-18 10:20:00,28.33,28.34,28.23,28.24,791335.453100159,10.3783,10.382,10.3417,10.3454,791335.4531
2008-01-18 10:30:00,28.24,28.24,27.93,27.94,1036036.036036036,10.3454,10.3454,10.2318,10.2355,1036036.036
2008-01-18 10:40:00,27.93,28.15,27.92,27.93,1576311.6057233703,10.2318,10.3124,10.2281,10.2318,1576311.6057
2008-01-18 10:50:00,27.92,28.03,27.92,27.92,1167594.064652888,10.2281,10.2684,10.2281,10.2281,1167594.0647
2008-01-18 11:00:00,27.92,27.95,27.72,27.74,1666136.7249602545,10.2281,10.2391,10.1549,10.1622,1666136.725
2008-01-18 11:10:00,27.74,27.75,27.55,27.65,2294515.1033386327,10.1622,10.1658,10.0926,10.1292,2294515.1033
2008-01-18 11:20:00,27.65,27.69,27.48,27.66,1816375.19872814,10.1292,10.1439,10.0669,10.1329,1816375.1987
2008-01-18 11:30:00,27.66,27.72,27.38,27.44,1733439.3216746156,10.1329,10.1549,10.0303,10.0523,1733439.3217
2008-01-18 11:40:00,27.44,27.46,27.23,27.32,1304319.02490726,10.0523,10.0596,9.9754,10.0083,1304319.0249
2008-01-18 11:50:00,27.32,27.33,26.8,26.89,2498675.145733969,10.0083,10.012,9.8178,9.8508,2498675.1457
2008-01-18 12:00:00,26.9,27.07,26.73,26.91,2469660.837307896,9.8545,9.9167,9.7922,9.8581,2469660.8373
2008-01-18 12:10:00,26.91,27.1,26.9,27.07,1812003.1796502385,9.8581,9.9277,9.8545,9.9167,1812003.1797
2008-01-18 12:20:00,27.07,27.33,26.99,27.29,1330286.1685214625,9.9167,10.012,9.8874,9.9973,1330286.1685
2008-01-18 12:30:00,27.29,27.41,27.17,27.18,1293455.219925808,9.9973,10.0413,9.9534,9.957,1293455.2199
2008-01-18 12:40:00,27.17,27.2,27.03,27.2,799417.0641229464,9.9534,9.9644,9.9021,9.9644,799417.0641
2008-01-18 12:50:00,27.2,27.36,27.16,27.3,902225.7551669315,9.9644,10.023,9.9497,10.001,902225.7552
2008-01-18 13:00:00,27.3,27.37,27.27,27.32,442103.8685744568,10.001,10.0266,9.99,10.0083,442103.8686
2008-01-18 13:10:00,27.32,27.34,27.06,27.13,775967.1436142024,10.0083,10.0156,9.9131,9.9387,775967.1436
2008-01-18 13:20:00,27.13,27.29,27.12,27.26,1005564.387917329,9.9387,9.9973,9.9351,9.9863,1005564.3879
2008-01-18 13:30:00,27.27,27.36,27.13,27.13,600291.4679385266,9.99,10.023,9.9387,9.9387,600291.4679
2008-01-18 13:40:00,27.14,27.28,27.12,27.26,657922.6285108638,9.9424,9.9937,9.9351,9.9863,657922.6285
2008-01-18 13:50:00,27.26,27.27,27.14,27.16,491255.96184419707,9.9863,9.99,9.9424,9.9497,491255.9618
2008-01-18 14:00:00,27.15,27.26,27.1,27.23,730789.6131425543,9.946,9.9863,9.9277,9.9754,730789.6131
2008-01-18 14:10:00,27.23,27.27,27.17,27.18,1054186.539480657,9.9754,9.99,9.9534,9.957,1054186.5395
2008-01-18 14:20:00,27.18,27.18,27.02,27.05,729597.2443031266,9.957,9.957,9.8984,9.9094,729597.2443
2008-01-18 14:30:00,27.05,27.06,26.8,27.0,1197535.7710651828,9.9094,9.9131,9.8178,9.8911,1197535.7711
2008-01-18 14:40:00,27.01,27.01,26.92,26.95,693958.6645468997,9.8948,9.8948,9.8618,9.8728,693958.6645
2008-01-18 14:50:00,26.95,27.03,26.89,27.03,1232776.8945416005,9.8728,9.9021,9.8508,9.9021,1232776.8945
2008-01-18 15:00:00,27.03,27.26,26.95,27.2,973237.943826179,9.9021,9.9863,9.8728,9.9644,973237.9438
2008-01-18 15:10:00,27.2,27.22,27.09,27.14,1531796.5023847376,9.9644,9.9717,9.9241,9.9424,1531796.5024
2008-01-18 15:20:00,27.13,27.14,26.89,26.91,1188791.7329093798,9.9387,9.9424,9.8508,9.8581,1188791.7329
2008-01-18 15:30:00,26.92,27.03,26.92,27.01,1488473.7678855325,9.8618,9.9021,9.8618,9.8948,1488473.7679
2008-01-18 15:40:00,27.0,27.33,26.98,27.33,3446873.343932167,9.8911,10.012,9.8838,10.012,3446873.3439
2008-01-18 15:50:00,27.33,27.33,27.19,27.26,2670641.2294647587,10.012,10.012,9.9607,9.9863,2670641.2295
2008-01-22 09:30:00,25.93,26.42,25.75,26.0,3748675.145733969,9.4991,9.6786,9.4332,9.5248,3748675.1457
2008-01-22 09:40:00,26.0,26.18,25.36,25.92,3563725.490196078,9.5248,9.5907,9.2903,9.4955,3563725.4902
2008-01-22 09:50:00,25.9,26.13,25.41,25.93,3179385.2676205616,9.4881,9.5724,9.3086,9.4991,3179385.2676
2008-01-22 10:00:00,25.93,26.33,25.89,26.24,1941176.4705882352,9.4991,9.6456,9.4845,9.6127,1941176.4706
2008-01-22 10:10:00,26.24,26.42,26.16,26.42,1625331.2135665074,9.6127,9.6786,9.5834,9.6786,1625331.2136
2008-01-22 10:20:00,26.42,26.69,26.41,26.52,1628908.3200847905,9.6786,9.7775,9.675,9.7153,1628908.3201
2008-01-22 10:30:00,26.52,26.61,26.26,26.52,1598171.701112877,9.7153,9.7482,9.62,9.7153,1598171.7011
2008-01-22 10:40:00,26.52,26.67,26.3,26.41,1176073.1319554849,9.7153,9.7702,9.6347,9.675,1176073.132
2008-01-22 10:50:00,26.4,26.52,26.37,26.42,1200582.9358770533,9.6713,9.7153,9.6603,9.6786,1200582.9359
2008-01-22 11:00:00,26.42,26.84,26.4,26.83,1246157.9226285107,9.6786,9.8325,9.6713,9.8288,1246157.9226
2008-01-22 11:10:00,26.83,26.88,26.66,26.71,1480127.1860095388,9.8288,9.8471,9.7665,9.7849,1480127.186
2008-01-22 11:20:00,26.71,26.81,26.64,26.74,935744.5680975092,9.7849,9.8215,9.7592,9.7958,935744.5681
2008-01-22 11:30:00,26.74,26.79,26.56,26.7,1207472.178060413,9.7958,9.8142,9.7299,9.7812,1207472.1781
2008-01-22 11:40:00,26.7,26.87,26.68,26.87,803126.6560678325,9.7812,9.8435,9.7739,9.8435,803126.6561
2008-01-22 11:50:00,26.87,26.93,26.53,26.54,1025834.6581875992,9.8435,9.8655,9.7189,9.7226,1025834.6582
2008-01-22 12:00:00,26.53,26.74,26.49,26.74,1251324.8542660307,9.7189,9.7958,9.7043,9.7958,1251324.8543
2008-01-22 12:10:00,26.73,26.79,26.6,26.63,757286.6984631689,9.7922,9.8142,9.7446,9.7555,757286.6985
2008-01-22 12:20:00,26.62,26.67,26.51,26.6,848834.1282458928,9.7519,9.7702,9.7116,9.7446,848834.1282
2008-01-22 12:30:00,26.59,26.7,26.54,26.68,569157.3926868044,9.7409,9.7812,9.7226,9.7739,569157.3927
2008-01-22 12:40:00,26.69,26.82,26.55,26.77,773979.8622151563,9.7775,9.8252,9.7262,9.8068,773979.8622
2008-01-22 12:50:00,26.77,26.96,26.74,26.92,778219.3958664546,9.8068,9.8764,9.7958,9.8618,778219.3959
2008-01-22 13:00:00,26.92,27.08,26.89,27.02,704425.0132485426,9.8618,9.9204,9.8508,9.8984,704425.0132
2008-01-22 13:10:00,27.03,27.21,26.99,27.09,1020402.7556968732,9.9021,9.968,9.8874,9.9241,1020402.7557
2008-01-22 13:20:00,27.09,27.1,26.74,26.81,638447.2708002119,9.9241,9.9277,9.7958,9.8215,638447.2708
2008-01-22 13:30:00,26.8,26.81,26.6,26.73,647323.7943826178,9.8178,9.8215,9.7446,9.7922,647323.7944
2008-01-22 13:40:00,26.73,26.83,26.53,26.69,597774.2448330683,9.7922,9.8288,9.7189,9.7775,597774.2448
2008-01-22 13:50:00,26.69,26.75,26.57,26.71,843137.2549019607,9.7775,9.7995,9.7336,9.7849,843137.2549
2008-01-22 14:00:00,26.71,26.73,26.46,26.5,902225.7551669315,9.7849,9.7922,9.6933,9.7079,902225.7552
2008-01-22 14:10:00,26.5,26.82,26.48,26.81,828696.3434022256,9.7079,9.8252,9.7006,9.8215,828696.3434
2008-01-22 14:20:00,26.81,26.86,26.61,26.74,678590.3550609433,9.8215,9.8398,9.7482,9.7958,678590.3551
2008-01-22 14:30:00,26.73,26.75,26.58,26.71,614069.9523052464,9.7922,9.7995,9.7372,9.7849,614069.9523
2008-01-22 14:40:00,26.7,26.78,26.55,26.76,1097244.303126656,9.7812,9.8105,9.7262,9.8032,1097244.3031
2008-01-22 14:50:00,26.77,26.79,26.67,26.75,607578.1664016958,9.8068,9.8142,9.7702,9.7995,607578.1664
2008-01-22 15:00:00,26.75,27.02,26.65,26.95,975225.2252252252,9.7995,9.8984,9.7629,9.8728,975225.2252
2008-01-22 15:10:00,26.95,26.95,26.58,26.74,1408982.5119236882,9.8728,9.8728,9.7372,9.7958,1408982.5119
2008-01-22 15:20:00,26.74,26.85,26.74,26.8,864864.8648648647,9.7958,9.8361,9.7958,9.8178,864864.8649
2008-01-22 15:30:00,26.8,27.17,26.78,27.14,1973502.914679385,9.8178,9.9534,9.8105,9.9424,1973502.9147
2008-01-22 15:40:00,27.14,27.17,26.99,27.1,2279146.793852676,9.9424,9.9534,9.8874,9.9277,2279146.7939
2008-01-22 15:50:00,27.1,27.18,26.8,27.18,4169448.860625331,9.9277,9.957,9.8178,9.957,4169448.8606
2008-01-23 09:30:00,26.67,26.79,26.21,26.49,3634605.193428722,9.7702,9.8142,9.6017,9.7043,3634605.1934
2008-01-23 09:40:00,26.48,26.56,26.23,26.27,2069289.878113408,9.7006,9.7299,9.609,9.6237,2069289.8781
2008-01-23 09:50:00,26.26,26.59,26.18,26.58,2419448.860625331,9.62,9.7409,9.5907,9.7372,2419448.8606
2008-01-23 10:00:00,26.58,26.74,26.47,26.55,2100158.982511924,9.7372,9.7958,9.6969,9.7262,2100158.9825
2008-01-23 10:10:00,26.57,26.64,26.45,26.49,1781266.5606783251,9.7336,9.7592,9.6896,9.7043,1781266.5607
2008-01-23 10:20:00,26.49,26.55,26.16,26.16,1667859.035506094,9.7043,9.7262,9.5834,9.5834,1667859.0355
2008-01-23 10:30:00,26.17,26.21,26.04,26.21,1834658.187599364,9.587,9.6017,9.5394,9.6017,1834658.1876
2008-01-23 10:40:00,26.21,26.57,26.13,26.56,1948860.6253312128,9.6017,9.7336,9.5724,9.7299,1948860.6253
2008-01-23 10:50:00,26.56,26.56,26.2,26.25,2359830.418653948,9.7299,9.7299,9.598,9.6163,2359830.4187
2008-01-23 11:00:00,26.25,26.31,26.15,26.18,2072999.4700582933,9.6163,9.6383,9.5797,9.5907,2072999.4701
2008-01-23 11:10:00,26.18,26.3,26.12,26.26,1441573.9268680443,9.5907,9.6347,9.5687,9.62,1441573.9269
2008-01-23 11:20:00,26.26,26.27,26.04,26.06,858903.0206677265,9.62,9.6237,9.5394,9.5467,858903.0207
2008-01-23 11:30:00,26.05,26.07,25.75,25.83,1632617.9120296766,9.5431,9.5504,9.4332,9.4625,1632617.912
2008-01-23 11:40:00,25.83,25.92,25.72,25.92,1167991.5209326972,9.4625,9.4955,9.4222,9.4955,1167991.5209
2008-01-23 11:50:00,25.92,25.93,25.5,25.54,1376656.0678325384,9.4955,9.4991,9.3416,9.3562,1376656.0678
2008-01-23 12:00:00,25.55,25.81,25.52,25.79,1128643.3492315845,9.3599,9.4552,9.3489,9.4478,1128643.3492
2008-01-23 12:10:00,25.8,25.92,25.63,25.85,1268547.9597244302,9.4515,9.4955,9.3892,9.4698,1268547.9597
2008-01-23 12:20:00,25.84,25.89,25.76,25.89,673555.9088500264,9.4661,9.4845,9.4368,9.4845,673555.9089
2008-01-23 12:30:00,25.88,25.88,25.44,25.44,659909.9099099098,9.4808,9.4808,9.3196,9.3196,659909.9099
2008-01-23 12:40:00,25.47,25.53,25.15,25.34,1993905.6703762584,9.3306,9.3526,9.2134,9.283,1993905.6704
2008-01-23 12:50:00,25.35,25.64,25.32,25.61,1298754.6369899309,9.2866,9.3929,9.2756,9.3819,1298754.637
2008-01-23 13:00:00,25.61,25.87,25.5,25.81,1953762.5861155272,9.3819,9.4771,9.3416,9.4552,1953762.5861
2008-01-23 13:10:00,25.81,25.82,25.63,25.8,1003842.077371489,9.4552,9.4588,9.3892,9.4515,1003842.0774
2008-01-23 13:20:00,25.79,26.09,25.79,26.0,1561605.7233704291,9.4478,9.5577,9.4478,9.5248,1561605.7234
2008-01-23 13:30:00,26.01,26.17,25.86,26.15,1381160.5723370428,9.5284,9.587,9.4735,9.5797,1381160.5723
2008-01-23 13:40:00,26.15,26.41,26.12,26.33,1714228.93481717,9.5797,9.675,9.5687,9.6456,1714228.9348
2008-01-23 13:50:00,26.33,26.4,26.23,26.3,1187864.3349231584,9.6456,9.6713,9.609,9.6347,1187864.3349
2008-01-23 14:00:00,26.3,26.53,26.27,26.52,2161234.7641759403,9.6347,9.7189,9.6237,9.7153,2161234.7642
2008-01-23 14:10:00,26.52,26.79,26.52,26.71,2396263.9109697933,9.7153,9.8142,9.7153,9.7849,2396263.911
2008-01-23 14:20:00,26.71,26.91,26.67,26.77,2074721.7806041327,9.7849,9.8581,9.7702,9.8068,2074721.7806
2008-01-23 14:30:00,26.77,26.77,26.55,26.73,1542262.8510863804,9.8068,9.8068,9.7262,9.7922,1542262.8511
2008-01-23 14:40:00,26.73,26.75,26.58,26.63,2080551.1393746687,9.7922,9.7995,9.7372,9.7555,2080551.1394
2008-01-23 14:50:00,26.63,26.74,26.61,26.68,1323661.897191309,9.7555,9.7958,9.7482,9.7739,1323661.8972
2008-01-23 15:00:00,26.68,27.23,26.66,27.19,2571012.1886592475,9.7739,9.9754,9.7665,9.9607,2571012.1887
2008-01-23 15:10:00,27.18,27.27,27.02,27.13,1993243.243243243,9.957,9.99,9.8984,9.9387,1993243.2432
2008-01-23 15:20:00,27.14,27.37,27.13,27.37,1595124.5363010068,9.9424,10.0266,9.9387,10.0266,1595124.5363
2008-01-23 15:30:00,27.36,27.84,27.34,27.6,2527027.0270270268,10.023,10.1988,10.0156,10.1109,2527027.027
2008-01-23 15:40:00,27.6,27.63,27.13,27.5,2514705.8823529407,10.1109,10.1219,9.9387,10.0743,2514705.8824
2008-01-23 15:50:00,27.5,27.78,27.27,27.69,3215818.7599364067,10.0743,10.1768,9.99,10.1439,3215818.7599
2008-01-24 09:30:00,27.6,27.8,26.99,27.27,3135002.649708532,10.1109,10.1842,9.8874,9.99,3135002.6497
2008-01-24 09:40:00,27.25,27.51,27.22,27.47,2045972.4430312663,9.9827,10.0779,9.9717,10.0633,2045972.443
2008-01-24 09:50:00,27.47,28.11,27.45,27.57,2574854.2660307363,10.0633,10.2977,10.0559,10.0999,2574854.266
2008-01-24 10:00:00,27.57,27.87,27.46,27.54,2243508.2140964493,10.0999,10.2098,10.0596,10.0889,2243508.2141
2008-01-24 10:10:00,27.54,27.58,26.92,27.04,1889772.1250662424,10.0889,10.1036,9.8618,9.9057,1889772.1251
2008-01-24 10:20:00,27.04,27.27,26.99,27.17,1715156.3328033914,9.9057,9.99,9.8874,9.9534,1715156.3328
2008-01-24 10:30:00,27.17,27.38,27.02,27.33,1934949.6555378907,9.9534,10.0303,9.8984,10.012,1934949.6555
2008-01-24 10:40:00,27.33,27.33,27.12,27.17,1404742.97827239,10.012,10.012,9.9351,9.9534,1404742.9783
2008-01-24 10:50:00,27.16,27.16,26.94,26.97,1059750.9273979862,9.9497,9.9497,9.8691,9.8801,1059750.9274
2008-01-24 11:00:00,26.96,27.11,26.92,26.96,1118044.5151033383,9.8764,9.9314,9.8618,9.8764,1118044.5151
2008-01-24 11:10:00,26.96,27.07,26.88,26.99,1434419.7138314785,9.8764,9.9167,9.8471,9.8874,1434419.7138
2008-01-24 11:20:00,26.99,27.16,26.98,27.07,1122681.505034446,9.8874,9.9497,9.8838,9.9167,1122681.505
2008-01-24 11:30:00,27.06,27.23,27.04,27.23,1521065.1828298883,9.9131,9.9754,9.9057,9.9754,1521065.1828
2008-01-24 11:40:00,27.23,27.38,27.2,27.35,1007684.1547429782,9.9754,10.0303,9.9644,10.0193,1007684.1547
2008-01-24 11:50:00,27.35,27.44,27.32,27.41,863142.5543190248,10.0193,10.0523,10.0083,10.0413,863142.5543
2008-01-24 12:00:00,27.4,27.44,27.31,27.32,573794.382617912,10.0376,10.0523,10.0047,10.0083,573794.3826
2008-01-24 12:10:00,27.32,27.38,27.23,27.31,466216.21621621615,10.0083,10.0303,9.9754,10.0047,466216.2162
2008-01-24 12:20:00,27.3,27.36,27.13,27.17,784048.7546369899,10.001,10.023,9.9387,9.9534,784048.7546
2008-01-24 12:30:00,27.17,27.24,27.01,27.01,626921.0386857445,9.9534,9.979,9.8948,9.8948,626921.0387
2008-01-24 12:40:00,27.02,27.19,26.99,27.06,627848.436671966,9.8984,9.9607,9.8874,9.9131,627848.4367
2008-01-24 12:50:00,27.07,27.17,27.05,27.1,584923.1584525702,9.9167,9.9534,9.9094,9.9277,584923.1585
2008-01-24 13:00:00,27.11,27.17,26.93,26.99,583863.2750397456,9.9314,9.9534,9.8655,9.8874,583863.275
2008-01-24 13:10:00,26.99,27.17,26.89,27.06,726020.1377848436,9.8874,9.9534,9.8508,9.9131,726020.1378
2008-01-24 13:20:00,27.07,27.17,27.01,27.02,456014.8383677795,9.9167,9.9534,9.8948,9.8984,456014.8384
2008-01-24 13:30:00,27.02,27.07,26.97,27.02,357313.19554848963,9.8984,9.9167,9.8801,9.8984,357313.1955
2008-01-24 13:40:00,27.01,27.18,27.01,27.14,567170.1112877583,9.8948,9.957,9.8948,9.9424,567170.1113
2008-01-24 13:50:00,27.14,27.17,27.14,27.17,812400.6359300476,9.9424,9.9534,9.9424,9.9534,812400.6359
2008-01-24 14:00:00,27.17,27.17,27.03,27.1,874006.3593004768,9.9534,9.9534,9.9021,9.9277,874006.3593
2008-01-24 14:10:00,27.1,27.16,27.06,27.1,1185479.597244303,9.9277,9.9497,9.9131,9.9277,1185479.5972
2008-01-24 14:20:00,27.1,27.17,27.09,27.12,2310148.383677795,9.9277,9.9534,9.9241,9.9351,2310148.3837
2008-01-24 14:30:00,27.11,27.14,27.06,27.1,967276.0996290408,9.9314,9.9424,9.9131,9.9277,967276.0996
2008-01-24 14:40:00,27.11,27.13,26.87,26.89,1396661.3672496025,9.9314,9.9387,9.8435,9.8508,1396661.3672
2008-01-24 14:50:00,26.88,26.89,26.65,26.7,1698198.198198198,9.8471,9.8508,9.7629,9.7812,1698198.1982
2008-01-24 15:00:00,26.7,26.77,26.67,26.7,1263116.0572337045,9.7812,9.8068,9.7702,9.7812,1263116.0572
2008-01-24 15:10:00,26.7,26.82,26.63,26.65,1520005.299417064,9.7812,9.8252,9.7555,9.7629,1520005.2994
2008-01-24 15:20:00,26.66,26.77,26.65,26.74,1671303.656597774,9.7665,9.8068,9.7629,9.7958,1671303.6566
2008-01-24 15:30:00,26.74,26.83,26.7,26.79,1667594.064652888,9.7958,9.8288,9.7812,9.8142,1667594.0647
2008-01-24 15:40:00,26.79,26.96,26.79,26.94,3433624.80127186,9.8142,9.8764,9.8142,9.8691,3433624.8013
2008-01-24 15:50:00,26.95,26.96,26.89,26.89,3796369.899311076,9.8728,9.8764,9.8508,9.8508,3796369.8993
2008-01-25 09:30:00,27.19,27.26,26.67,27.18,3211844.1971383146,9.9607,9.9863,9.7702,9.957,3211844.1971
2008-01-25 09:40:00,27.18,27.18,27.02,27.12,3072999.470058293,9.957,9.957,9.8984,9.9351,3072999.4701
2008-01-25 09:50:00,27.12,27.29,27.1,27.24,2106518.282988871,9.9351,9.9973,9.9277,9.979,2106518.283
2008-01-25 10:00:00,27.24,27.36,27.21,27.32,1206279.8092209855,9.979,10.023,9.968,10.0083,1206279.8092
2008-01-25 10:10:00,27.32,27.33,27.1,27.23,1127318.4949655535,10.0083,10.012,9.9277,9.9754,1127318.495
2008-01-25 10:20:00,27.23,27.26,27.1,27.1,1423555.9088500263,9.9754,9.9863,9.9277,9.9277,1423555.9089
2008-01-25 10:30:00,27.1,27.12,26.9,27.06,2285903.5506094326,9.9277,9.9351,9.8545,9.9131,2285903.5506
2008-01-25 10:40:00,27.06,27.07,26.9,26.95,1548622.151563328,9.9131,9.9167,9.8545,9.8728,1548622.1516
2008-01-25 10:50:00,26.95,26.95,26.8,26.8,1248410.174880763,9.8728,9.8728,9.8178,9.8178,1248410.1749
2008-01-25 11:00:00,26.8,26.98,26.8,26.95,1046767.3555908848,9.8178,9.8838,9.8178,9.8728,1046767.3556
2008-01-25 11:10:00,26.96,27.05,26.95,27.04,674218.3359830418,9.8764,9.9094,9.8728,9.9057,674218.336
2008-01-25 11:20:00,27.04,27.1,26.9,26.91,1060280.8691043984,9.9057,9.9277,9.8545,9.8581,1060280.8691
2008-01-25 11:30:00,26.91,27.15,26.91,27.13,700582.9358770534,9.8581,9.946,9.8581,9.9387,700582.9359
2008-01-25 11:40:00,27.13,27.14,27.01,27.02,1503047.1648118703,9.9387,9.9424,9.8948,9.8984,1503047.1648
2008-01-25 11:50:00,27.01,27.12,26.95,27.12,1099761.5262321143,9.8948,9.9351,9.8728,9.9351,1099761.5262
2008-01-25 12:00:00,27.1,27.14,26.97,26.97,675278.2193958664,9.9277,9.9424,9.8801,9.8801,675278.2194
2008-01-25 12:10:00,26.97,27.06,26.95,26.98,441308.9560148383,9.8801,9.9131,9.8728,9.8838,441308.956
2008-01-25 12:20:00,26.98,27.0,26.95,26.95,382352.94117647054,9.8838,9.8911,9.8728,9.8728,382352.9412
2008-01-25 12:30:00,26.95,27.02,26.89,26.92,717673.5559088499,9.8728,9.8984,9.8508,9.8618,717673.5559
2008-01-25 12:40:00,26.92,27.0,26.81,26.83,648516.1632220455,9.8618,9.8911,9.8215,9.8288,648516.1632
2008-01-25 12:50:00,26.83,26.92,26.76,26.77,1501722.3105458398,9.8288,9.8618,9.8032,9.8068,1501722.3105
2008-01-25 13:00:00,26.77,27.2,26.69,26.73,911367.2496025437,9.8068,9.9644,9.7775,9.7922,911367.2496
2008-01-25 13:10:00,26.73,26.83,26.71,26.79,481584.5257021727,9.7922,9.8288,9.7849,9.8142,481584.5257
2008-01-25 13:20:00,26.8,26.81,26.65,26.7,631293.0577636459,9.8178,9.8215,9.7629,9.7812,631293.0578
2008-01-25 13:30:00,26.71,26.77,26.56,26.7,941971.3831478535,9.7849,9.8068,9.7299,9.7812,941971.3831
2008-01-25 13:40:00,26.7,26.7,26.61,26.64,1269740.3285638578,9.7812,9.7812,9.7482,9.7592,1269740.3286
2008-01-25 13:50:00,26.63,26.67,26.58,26.61,1035241.1234764176,9.7555,9.7702,9.7372,9.7482,1035241.1235
2008-01-25 14:00:00,26.61,26.62,26.53,26.58,866587.1754107047,9.7482,9.7519,9.7189,9.7372,866587.1754
2008-01-25 14:10:00,26.58,26.74,26.58,26.67,742050.8744038155,9.7372,9.7958,9.7372,9.7702,742050.8744
2008-01-25 14:20:00,26.67,26.77,26.61,26.67,663751.987281399,9.7702,9.8068,9.7482,9.7702,663751.9873
2008-01-25 14:30:00,26.66,26.77,26.66,26.66,785108.6380498145,9.7665,9.8068,9.7665,9.7665,785108.638
2008-01-25 14:40:00,26.67,26.67,26.58,26.58,1619501.8547959724,9.7702,9.7702,9.7372,9.7372,1619501.8548
2008-01-25 14:50:00,26.59,26.72,26.55,26.55,1507816.6401695812,9.7409,9.7885,9.7262,9.7262,1507816.6402
2008-01-25 15:00:00,26.55,26.55,26.52,26.53,1341414.944356121,9.7262,9.7262,9.7153,9.7189,1341414.9444
2008-01-25 15:10:00,26.53,26.62,26.52,26.58,1156332.8033916268,9.7189,9.7519,9.7153,9.7372,1156332.8034
2008-01-25 15:20:00,26.59,26.65,26.58,26.63,1456809.7509273975,9.7409,9.7629,9.7372,9.7555,1456809.7509
2008-01-25 15:30:00,26.63,26.71,26.58,26.6,1839162.6921038684,9.7555,9.7849,9.7372,9.7446,1839162.6921
2008-01-25 15:40:00,26.59,26.69,26.58,26.58,2288685.7445680974,9.7409,9.7775,9.7372,9.7372,2288685.7446
2008-01-25 15:50:00,26.58,26.63,26.52,26.59,2809220.985691573,9.7372,9.7555,9.7153,9.7409,2809220.9857
2008-01-28 09:30:00,26.61,26.83,26.42,26.43,2176735.5590885,9.7482,9.8288,9.6786,9.6823,2176735.5591
2008-01-28 09:40:00,26.43,26.48,26.23,26.42,1923423.4234234232,9.6823,9.7006,9.609,9.6786,1923423.4234
2008-01-28 09:50:00,26.42,26.43,26.27,26.33,1326841.5474297826,9.6786,9.6823,9.6237,9.6456,1326841.5474
2008-01-28 10:00:00,26.33,26.34,26.16,26.24,2746422.893481717,9.6456,9.6493,9.5834,9.6127,2746422.8935
2008-01-28 10:10:00,26.24,26.42,26.23,26.41,1046502.3847376788,9.6127,9.6786,9.609,9.675,1046502.3847
2008-01-28 10:20:00,26.42,26.82,26.41,26.8,1826444.0911499728,9.6786,9.8252,9.675,9.8178,1826444.0911
2008-01-28 10:30:00,26.81,26.82,26.65,26.69,1109962.9040805511,9.8215,9.8252,9.7629,9.7775,1109962.9041
2008-01-28 10:40:00,26.68,26.81,26.61,26.8,900503.4446210916,9.7739,9.8215,9.7482,9.8178,900503.4446
2008-01-28 10:50:00,26.81,26.96,26.8,26.94,1404478.007419184,9.8215,9.8764,9.8178,9.8691,1404478.0074
2008-01-28 11:00:00,26.94,27.01,26.92,26.92,998410.174880763,9.8691,9.8948,9.8618,9.8618,998410.1749
2008-01-28 11:10:00,26.92,27.01,26.84,26.86,982511.923688394,9.8618,9.8948,9.8325,9.8398,982511.9237
2008-01-28 11:20:00,26.86,26.98,26.8,26.97,737678.8553259141,9.8398,9.8838,9.8178,9.8801,737678.8553
2008-01-28 11:30:00,26.98,27.09,26.93,27.07,775437.20190779,9.8838,9.9241,9.8655,9.9167,775437.2019
2008-01-28 11:40:00,27.07,27.12,27.01,27.1,732776.8945416004,9.9167,9.9351,9.8948,9.9277,732776.8945
2008-01-28 11:50:00,27.1,27.11,26.97,27.02,535108.6380498145,9.9277,9.9314,9.8801,9.8984,535108.638
2008-01-28 12:00:00,27.02,27.05,26.91,26.97,599099.099099099,9.8984,9.9094,9.8581,9.8801,599099.0991
2008-01-28 12:10:00,26.97,27.01,26.91,26.98,456412.2946475888,9.8801,9.8948,9.8581,9.8838,456412.2946
2008-01-28 12:20:00,26.99,27.04,26.87,26.97,579226.285108638,9.8874,9.9057,9.8435,9.8801,579226.2851
2008-01-28 12:30:00,26.97,27.0,26.95,26.98,407790.1430842607,9.8801,9.8911,9.8728,9.8838,407790.1431
2008-01-28 12:40:00,26.98,27.05,26.98,27.04,525437.2019077901,9.8838,9.9094,9.8838,9.9057,525437.2019
2008-01-28 12:50:00,27.04,27.04,26.96,26.99,401960.7843137255,9.9057,9.9057,9.8764,9.8874,401960.7843
2008-01-28 13:00:00,26.99,27.1,26.98,27.08,531134.0752517222,9.8874,9.9277,9.8838,9.9204,531134.0753
2008-01-28 13:10:00,27.09,27.2,27.02,27.2,908850.0264970852,9.9241,9.9644,9.8984,9.9644,908850.0265
2008-01-28 13:20:00,27.2,27.29,27.15,27.23,1424350.8214096448,9.9644,9.9973,9.946,9.9754,1424350.8214
2008-01-28 13:30:00,27.23,27.23,27.1,27.19,645071.5421303656,9.9754,9.9754,9.9277,9.9607,645071.5421
2008-01-28 13:40:00,27.19,27.19,27.07,27.11,436804.4515103338,9.9607,9.9607,9.9167,9.9314,436804.4515
2008-01-28 13:50:00,27.11,27.18,27.06,27.17,611155.2729199787,9.9314,9.957,9.9131,9.9534,611155.2729
2008-01-28 14:00:00,27.17,27.23,27.17,27.2,678590.3550609433,9.9534,9.9754,9.9534,9.9644,678590.3551
2008-01-28 14:10:00,27.2,27.27,27.2,27.26,592342.3423423423,9.9644,9.99,9.9644,9.9863,592342.3423
2008-01-28 14:20:00,27.26,27.35,27.19,27.19,898251.1923688394,9.9863,10.0193,9.9607,9.9607,898251.1924
2008-01-28 14:30:00,27.19,27.29,27.16,27.28,722045.5749867514,9.9607,9.9973,9.9497,9.9937,722045.575
2008-01-28 14:40:00,27.28,27.3,27.23,27.24,616984.631690514,9.9937,10.001,9.9754,9.979,616984.6317
2008-01-28 14:50:00,27.24,27.24,27.16,27.17,1469263.3810280869,9.979,9.979,9.9497,9.9534,1469263.381
2008-01-28 15:00:00,27.17,27.21,27.07,27.15,971648.1187069422,9.9534,9.968,9.9167,9.946,971648.1187
2008-01-28 15:10:00,27.15,27.16,27.06,27.08,1280604.13354531,9.946,9.9497,9.9131,9.9204,1280604.1335
2008-01-28 15:20:00,27.08,27.23,26.98,27.22,1305113.9374668784,9.9204,9.9754,9.8838,9.9717,1305113.9375
2008-01-28 15:30:00,27.22,27.29,27.21,27.29,1540143.0842607312,9.9717,9.9973,9.968,9.9973,1540143.0843
2008-01-28 15:40:00,27.29,27.52,27.29,27.41,2524774.7747747744,9.9973,10.0816,9.9973,10.0413,2524774.7748
2008-01-28 15:50:00,27.41,27.46,27.32,27.46,2613142.554319025,10.0413,10.0596,10.0083,10.0596,2613142.5543
2008-01-29 09:30:00,27.7,28.39,27.67,28.31,2803391.6269210386,10.1475,10.4003,10.1365,10.371,2803391.6269
2008-01-29 09:40:00,28.31,28.32,27.93,28.0,1533386.3275039743,10.371,10.3747,10.2318,10.2574,1533386.3275
2008-01-29 09:50:00,28.0,28.03,27.87,27.92,1093932.1674615792,10.2574,10.2684,10.2098,10.2281,1093932.1675
2008-01-29 10:00:00,27.91,28.03,27.78,27.94,1527556.9687334392,10.2245,10.2684,10.1768,10.2355,1527556.9687
2008-01-29 10:10:00,27.94,28.18,27.94,28.08,816375.1987281399,10.2355,10.3234,10.2355,10.2867,816375.1987
2008-01-29 10:20:00,28.07,28.17,28.06,28.15,697800.7419183889,10.2831,10.3197,10.2794,10.3124,697800.7419
2008-01-29 10:30:00,28.15,28.25,28.15,28.24,576046.6348701642,10.3124,10.349,10.3124,10.3454,576046.6349
2008-01-29 10:40:00,28.24,28.34,28.2,28.29,945548.4896661368,10.3454,10.382,10.3307,10.3637,945548.4897
2008-01-29 10:50:00,28.29,28.31,28.24,28.3,671171.1711711711,10.3637,10.371,10.3454,10.3673,671171.1712
2008-01-29 11:00:00,28.3,28.32,28.27,28.31,1029279.2792792792,10.3673,10.3747,10.3563,10.371,1029279.2793
2008-01-29 11:10:00,28.31,28.42,28.28,28.4,1007816.6401695812,10.371,10.4113,10.36,10.404,1007816.6402
2008-01-29 11:20:00,28.4,28.5,28.4,28.46,1076709.0620031797,10.404,10.4406,10.404,10.4259,1076709.062
2008-01-29 11:30:00,28.46,28.52,28.34,28.34,1190646.528881823,10.4259,10.4479,10.382,10.382,1190646.5289
2008-01-29 11:40:00,28.34,28.34,28.21,28.3,916004.2395336512,10.382,10.382,10.3344,10.3673,916004.2395
2008-01-29 11:50:00,28.31,28.39,28.3,28.35,661764.7058823529,10.371,10.4003,10.3673,10.3856,661764.7059
2008-01-29 12:00:00,28.35,28.35,28.21,28.27,843402.2257551668,10.3856,10.3856,10.3344,10.3563,843402.2258
2008-01-29 12:10:00,28.27,28.46,28.15,28.17,567965.0238473767,10.3563,10.4259,10.3124,10.3197,567965.0238
2008-01-29 12:20:00,28.17,28.27,28.13,28.23,619501.8547959724,10.3197,10.3563,10.3051,10.3417,619501.8548
2008-01-29 12:30:00,28.23,28.31,28.18,28.25,587572.8669846316,10.3417,10.371,10.3234,10.349,587572.867
2008-01-29 12:40:00,28.24,28.34,28.23,28.33,645468.9984101749,10.3454,10.382,10.3417,10.3783,645468.9984
2008-01-29 12:50:00,28.33,28.38,28.33,28.38,306173.8208797032,10.3783,10.3966,10.3783,10.3966,306173.8209
2008-01-29 13:00:00,28.38,28.38,28.37,28.38,433227.3449920509,10.3966,10.3966,10.393,10.3966,433227.345
2008-01-29 13:10:00,28.37,28.39,28.28,28.31,500529.9417064122,10.393,10.4003,10.36,10.371,500529.9417
2008-01-29 13:20:00,28.31,28.33,28.29,28.31,355723.37042925274,10.371,10.3783,10.3637,10.371,355723.3704
2008-01-29 13:30:00,28.31,28.4,28.31,28.4,439851.6163222045,10.371,10.404,10.371,10.404,439851.6163
2008-01-29 13:40:00,28.4,28.42,28.4,28.42,409909.9099099099,10.404,10.4113,10.404,10.4113,409909.9099
2008-01-29 13:50:00,28.41,28.42,28.31,28.35,617779.5442501324,10.4076,10.4113,10.371,10.3856,617779.5443
2008-01-29 14:00:00,28.34,28.4,28.22,28.24,649311.075781664,10.382,10.404,10.338,10.3454,649311.0758
2008-01-29 14:10:00,28.24,28.38,28.24,28.37,638447.2708002119,10.3454,10.3966,10.3454,10.393,638447.2708
2008-01-29 14:20:00,28.37,28.47,28.34,28.46,722443.0312665607,10.393,10.4296,10.382,10.4259,722443.0313
2008-01-29 14:30:00,28.46,28.47,28.38,28.43,797562.2681505034,10.4259,10.4296,10.3966,10.415,797562.2682
2008-01-29 14:40:00,28.42,28.49,28.42,28.46,868309.4859565448,10.4113,10.4369,10.4113,10.4259,868309.486
2008-01-29 14:50:00,28.46,28.58,28.46,28.57,787360.8903020667,10.4259,10.4699,10.4259,10.4662,787360.8903
2008-01-29 15:00:00,28.57,28.62,28.56,28.61,1013513.5135135134,10.4662,10.4846,10.4626,10.4809,1013513.5135
2008-01-29 15:10:00,28.6,28.61,28.43,28.49,1383677.7954425013,10.4772,10.4809,10.415,10.4369,1383677.7954
2008-01-29 15:20:00,28.49,28.52,28.43,28.47,1601218.865924748,10.4369,10.4479,10.415,10.4296,1601218.8659
2008-01-29 15:30:00,28.48,28.58,28.46,28.57,1249602.5437201906,10.4333,10.4699,10.4259,10.4662,1249602.5437
2008-01-29 15:40:00,28.58,28.62,28.47,28.58,2018018.0180180173,10.4699,10.4846,10.4296,10.4699,2018018.018
2008-01-29 15:50:00,28.57,28.64,28.53,28.61,3155935.347111817,10.4662,10.4919,10.4516,10.4809,3155935.3471
2008-01-30 09:30:00,28.52,28.61,28.31,28.48,1029279.2792792792,10.4479,10.4809,10.371,10.4333,1029279.2793
2008-01-30 09:40:00,28.48,28.48,28.25,28.44,829226.285108638,10.4333,10.4333,10.349,10.4186,829226.2851
2008-01-30 09:50:00,28.45,28.46,28.35,28.39,778749.3375728669,10.4223,10.4259,10.3856,10.4003,778749.3376
2008-01-30 10:00:00,28.39,28.49,28.32,28.43,727742.4483306835,10.4003,10.4369,10.3747,10.415,727742.4483
2008-01-30 10:10:00,28.44,28.55,28.41,28.54,789613.142554319,10.4186,10.4589,10.4076,10.4553,789613.1426
2008-01-30 10:20:00,28.55,28.61,28.52,28.58,519607.8431372549,10.4589,10.4809,10.4479,10.4699,519607.8431
2008-01-30 10:30:00,28.58,28.59,28.37,28.37,370959.19448860624,10.4699,10.4736,10.393,10.393,370959.1945
2008-01-30 10:40:00,28.37,28.46,28.36,28.36,511526.23211446736,10.393,10.4259,10.3893,10.3893,511526.2321
2008-01-30 10:50:00,28.35,28.46,28.35,28.39,512851.0863804981,10.3856,10.4259,10.3856,10.4003,512851.0864
2008-01-30 11:00:00,28.39,28.41,28.31,28.37,493905.67037625855,10.4003,10.4076,10.371,10.393,493905.6704
2008-01-30 11:10:00,28.37,28.43,28.31,28.35,929915.209326974,10.393,10.415,10.371,10.3856,929915.2093
2008-01-30 11:20:00,28.35,28.35,28.27,28.3,461049.2845786963,10.3856,10.3856,10.3563,10.3673,461049.2846
2008-01-30 11:30:00,28.3,28.45,28.27,28.39,614069.9523052464,10.3673,10.4223,10.3563,10.4003,614069.9523
2008-01-30 11:40:00,28.38,28.38,28.28,28.37,389374.6687864335,10.3966,10.3966,10.36,10.393,389374.6688
2008-01-30 11:50:00,28.37,28.37,28.27,28.32,514308.4260731319,10.393,10.393,10.3563,10.3747,514308.4261
2008-01-30 12:00:00,28.31,28.36,28.27,28.32,407260.2013778484,10.371,10.3893,10.3563,10.3747,407260.2014
2008-01-30 12:10:00,28.32,28.35,28.29,28.34,550741.9183889772,10.3747,10.3856,10.3637,10.382,550741.9184
2008-01-30 12:20:00,28.34,28.35,28.25,28.25,498277.68945416,10.382,10.3856,10.349,10.349,498277.6895
2008-01-30 12:30:00,28.25,28.26,28.13,28.16,656862.7450980392,10.349,10.3527,10.3051,10.316,656862.7451
2008-01-30 12:40:00,28.17,28.18,28.12,28.15,403153.15315315314,10.3197,10.3234,10.3014,10.3124,403153.1532
2008-01-30 12:50:00,28.15,28.27,28.15,28.27,365262.321144674,10.3124,10.3563,10.3124,10.3563,365262.3211
2008-01-30 13:00:00,28.27,28.28,28.23,28.27,389639.6396396396,10.3563,10.36,10.3417,10.3563,389639.6396
2008-01-30 13:10:00,28.27,28.28,28.24,28.28,391891.89189189184,10.3563,10.36,10.3454,10.36,391891.8919
2008-01-30 13:20:00,28.27,28.31,28.27,28.29,264308.4260731319,10.3563,10.371,10.3563,10.3637,264308.4261
2008-01-30 13:30:00,28.28,28.3,28.26,28.29,311605.72337042924,10.36,10.3673,10.3527,10.3637,311605.7234
2008-01-30 13:40:00,28.29,28.31,28.26,28.27,352013.77848436666,10.3637,10.371,10.3527,10.3563,352013.7785
2008-01-30 13:50:00,28.27,28.3,28.26,28.27,356518.2829888712,10.3563,10.3673,10.3527,10.3563,356518.283
2008-01-30 14:00:00,28.27,28.3,28.21,28.3,517620.5617382088,10.3563,10.3673,10.3344,10.3673,517620.5617
2008-01-30 14:10:00,28.29,28.67,28.15,28.49,1704954.9549549548,10.3637,10.5029,10.3124,10.4369,1704954.955
2008-01-30 14:20:00,28.3,28.67,28.26,28.61,2010466.3487016424,10.3673,10.5029,10.3527,10.4809,2010466.3487
2008-01-30 14:30:00,28.6,28.68,28.46,28.59,1789480.657127716,10.4772,10.5065,10.4259,10.4736,1789480.6571
2008-01-30 14:40:00,28.59,28.68,28.55,28.67,1560413.3545310015,10.4736,10.5065,10.4589,10.5029,1560413.3545
2008-01-30 14:50:00,28.67,28.74,28.54,28.69,1126258.611552729,10.5029,10.5285,10.4553,10.5102,1126258.6116
2008-01-30 15:00:00,28.69,28.8,28.61,28.62,1201245.363010069,10.5102,10.5505,10.4809,10.4846,1201245.363
2008-01-30 15:10:00,28.61,28.67,28.49,28.61,1182829.8887122415,10.4809,10.5029,10.4369,10.4809,1182829.8887
2008-01-30 15:20:00,28.61,28.65,28.34,28.42,1381425.543190249,10.4809,10.4955,10.382,10.4113,1381425.5432
2008-01-30 15:30:00,28.42,28.52,28.29,28.34,1392951.7753047163,10.4113,10.4479,10.3637,10.382,1392951.7753
2008-01-30 15:40:00,28.35,28.42,28.13,28.3,2261526.232114468,10.3856,10.4113,10.3051,10.3673,2261526.2321
2008-01-30 15:50:00,28.3,28.31,28.0,28.15,2354398.516163222,10.3673,10.371,10.2574,10.3124,2354398.5162
2008-01-31 09:30:00,27.78,27.94,27.6,27.84,1561605.7233704291,10.1768,10.2355,10.1109,10.1988,1561605.7234
2008-01-31 09:40:00,27.84,27.92,27.65,27.81,1031928.9878113408,10.1988,10.2281,10.1292,10.1878,1031928.9878
2008-01-31 09:50:00,27.81,27.87,27.64,27.82,1052596.71436142,10.1878,10.2098,10.1255,10.1915,1052596.7144
2008-01-31 10:00:00,27.82,27.87,27.67,27.82,968071.0121886592,10.1915,10.2098,10.1365,10.1915,968071.0122
2008-01-31 10:10:00,27.82,27.89,27.74,27.82,746820.3497615262,10.1915,10.2171,10.1622,10.1915,746820.3498
2008-01-31 10:20:00,27.82,27.89,27.76,27.86,1363142.5543190248,10.1915,10.2171,10.1695,10.2061,1363142.5543
2008-01-31 10:30:00,27.85,27.93,27.66,27.69,812798.0922098568,10.2025,10.2318,10.1329,10.1439,812798.0922
2008-01-31 10:40:00,27.68,27.89,27.67,27.85,714361.4202437731,10.1402,10.2171,10.1365,10.2025,714361.4202
2008-01-31 10:50:00,27.85,27.95,27.79,27.94,866057.2337042924,10.2025,10.2391,10.1805,10.2355,866057.2337
2008-01-31 11:00:00,27.94,27.99,27.87,27.88,715818.759936407,10.2355,10.2538,10.2098,10.2135,715818.7599
2008-01-31 11:10:00,27.87,28.0,27.82,27.98,649708.5320614732,10.2098,10.2574,10.1915,10.2501,649708.5321
2008-01-31 11:20:00,27.98,28.16,27.96,28.12,900503.4446210916,10.2501,10.316,10.2428,10.3014,900503.4446
2008-01-31 11:30:00,28.12,28.16,28.02,28.04,637519.8728139905,10.3014,10.316,10.2648,10.2721,637519.8728
2008-01-31 11:40:00,28.04,28.24,28.01,28.23,771330.1536830948,10.2721,10.3454,10.2611,10.3417,771330.1537
2008-01-31 11:50:00,28.22,28.36,28.12,28.17,1312665.6067832538,10.338,10.3893,10.3014,10.3197,1312665.6068
2008-01-31 12:00:00,28.16,28.28,28.0,28.09,855193.4287228404,10.316,10.36,10.2574,10.2904,855193.4287
2008-01-31 12:10:00,28.09,28.21,28.06,28.15,620429.252782194,10.2904,10.3344,10.2794,10.3124,620429.2528
2008-01-31 12:20:00,28.15,28.3,28.06,28.27,629968.2034976152,10.3124,10.3673,10.2794,10.3563,629968.2035
2008-01-31 12:30:00,28.27,28.31,28.22,28.27,590885.0026497085,10.3563,10.371,10.338,10.3563,590885.0026
2008-01-31 12:40:00,28.27,28.31,28.15,28.22,575781.6640169581,10.3563,10.371,10.3124,10.338,575781.664
2008-01-31 12:50:00,28.22,28.22,28.06,28.19,756889.2421833598,10.338,10.338,10.2794,10.327,756889.2422
2008-01-31 13:00:00,28.18,28.21,28.11,28.12,596979.3322734499,10.3234,10.3344,10.2977,10.3014,596979.3323
2008-01-31 13:10:00,28.12,28.27,28.12,28.25,609830.418653948,10.3014,10.3563,10.3014,10.349,609830.4187
2008-01-31 13:20:00,28.25,28.31,28.21,28.3,428722.8404875464,10.349,10.371,10.3344,10.3673,428722.8405
2008-01-31 13:30:00,28.3,28.37,28.3,28.35,636459.9894011659,10.3673,10.393,10.3673,10.3856,636459.9894
2008-01-31 13:40:00,28.35,28.37,28.27,28.36,714228.93481717,10.3856,10.393,10.3563,10.3893,714228.9348
2008-01-31 13:50:00,28.36,28.37,28.29,28.32,494170.64122946473,10.3893,10.393,10.3637,10.3747,494170.6412
2008-01-31 14:00:00,28.32,28.34,28.23,28.29,646131.4255431902,10.3747,10.382,10.3417,10.3637,646131.4255
2008-01-31 14:10:00,28.29,28.36,28.27,28.36,839560.1483836777,10.3637,10.3893,10.3563,10.3893,839560.1484
2008-01-31 14:20:00,28.36,28.39,28.24,28.31,646793.8526762056,10.3893,10.4003,10.3454,10.371,646793.8527
2008-01-31 14:30:00,28.31,28.37,28.14,28.18,946608.3730789612,10.371,10.393,10.3087,10.3234,946608.3731
2008-01-31 14:40:00,28.17,28.25,28.06,28.19,1482114.467408585,10.3197,10.349,10.2794,10.327,1482114.4674
2008-01-31 14:50:00,28.18,28.29,28.05,28.28,1418918.9189189188,10.3234,10.3637,10.2757,10.36,1418918.9189
2008-01-31 15:00:00,28.28,28.43,28.24,28.4,1212639.109697933,10.36,10.415,10.3454,10.404,1212639.1097
2008-01-31 15:10:00,28.4,28.46,28.36,28.39,1147986.2215156332,10.404,10.4259,10.3893,10.4003,1147986.2215
2008-01-31 15:20:00,28.39,28.58,28.37,28.55,1346979.3322734495,10.4003,10.4699,10.393,10.4589,1346979.3323
2008-01-31 15:30:00,28.55,28.65,28.5,28.61,2013116.057233704,10.4589,10.4955,10.4406,10.4809,2013116.0572
2008-01-31 15:40:00,28.62,28.8,28.6,28.78,2763513.5135135134,10.4846,10.5505,10.4772,10.5432,2763513.5135
2008-01-31 15:50:00,28.78,28.86,28.37,28.47,3684817.170111288,10.5432,10.5725,10.393,10.4296,3684817.1701
2008-02-01 09:30:00,29.12,29.19,28.74,28.84,2991520.9326974032,10.6677,10.6934,10.5285,10.5652,2991520.9327
2008-02-01 09:40:00,28.85,29.12,28.82,28.92,1701112.8775834658,10.5688,10.6677,10.5578,10.5945,1701112.8776
2008-02-01 09:50:00,28.92,29.05,28.84,28.99,1081081.081081081,10.5945,10.6421,10.5652,10.6201,1081081.0811
2008-02-01 10:00:00,28.98,29.21,28.96,29.07,1292262.8510863804,10.6164,10.7007,10.6091,10.6494,1292262.8511
2008-02-01 10:10:00,29.08,29.14,28.92,28.95,1007551.6693163752,10.6531,10.6751,10.5945,10.6055,1007551.6693
2008-02-01 10:20:00,28.94,29.0,28.82,28.95,945416.0042395336,10.6018,10.6238,10.5578,10.6055,945416.0042
2008-02-01 10:30:00,28.95,28.99,28.81,28.88,775039.7456279808,10.6055,10.6201,10.5542,10.5798,775039.7456
2008-02-01 10:40:00,28.89,28.92,28.66,28.79,892024.3773184948,10.5835,10.5945,10.4992,10.5468,892024.3773
2008-02-01 10:50:00,28.78,28.92,28.64,28.68,973502.9146793853,10.5432,10.5945,10.4919,10.5065,973502.9147
2008-02-01 11:00:00,28.67,28.76,28.65,28.69,621886.5924748277,10.5029,10.5358,10.4955,10.5102,621886.5925
2008-02-01 11:10:00,28.69,28.78,28.66,28.77,839030.2066772655,10.5102,10.5432,10.4992,10.5395,839030.2067
2008-02-01 11:20:00,28.77,28.82,28.73,28.74,639639.6396396395,10.5395,10.5578,10.5249,10.5285,639639.6396
2008-02-01 11:30:00,28.74,28.87,28.71,28.86,590885.0026497085,10.5285,10.5761,10.5175,10.5725,590885.0026
2008-02-01 11:40:00,28.85,28.93,28.82,28.93,400900.9009009009,10.5688,10.5981,10.5578,10.5981,400900.9009
2008-02-01 11:50:00,28.93,28.94,28.84,28.87,507154.2130365659,10.5981,10.6018,10.5652,10.5761,507154.213
2008-02-01 12:00:00,28.87,28.89,28.8,28.82,713963.9639639639,10.5761,10.5835,10.5505,10.5578,713963.964
2008-02-01 12:10:00,28.81,28.85,28.7,28.8,617117.117117117,10.5542,10.5688,10.5139,10.5505,617117.1171
2008-02-01 12:20:00,28.8,28.92,28.75,28.91,581081.0810810811,10.5505,10.5945,10.5322,10.5908,581081.0811
2008-02-01 12:30:00,28.92,28.92,28.72,28.74,544117.6470588235,10.5945,10.5945,10.5212,10.5285,544117.6471
2008-02-01 12:40:00,28.74,28.83,28.67,28.67,462904.0805511393,10.5285,10.5615,10.5029,10.5029,462904.0806
2008-02-01 12:50:00,28.67,28.77,28.67,28.72,692766.2957074721,10.5029,10.5395,10.5029,10.5212,692766.2957
2008-02-01 13:00:00,28.72,28.86,28.72,28.84,425278.2193958664,10.5212,10.5725,10.5212,10.5652,425278.2194
2008-02-01 13:10:00,28.85,28.86,28.81,28.81,376788.5532591415,10.5688,10.5725,10.5542,10.5542,376788.5533
2008-02-01 13:20:00,28.8,28.87,28.78,28.83,475225.2252252252,10.5505,10.5761,10.5432,10.5615,475225.2252
2008-02-01 13:30:00,28.83,28.87,28.74,28.75,531531.5315315315,10.5615,10.5761,10.5285,10.5322,531531.5315
2008-02-01 13:40:00,28.74,28.86,28.74,28.86,411632.2204557498,10.5285,10.5725,10.5285,10.5725,411632.2205
2008-02-01 13:50:00,28.86,28.92,28.8,28.82,709326.9740328563,10.5725,10.5945,10.5505,10.5578,709326.974
2008-02-01 14:00:00,28.81,28.84,28.72,28.83,544117.6470588235,10.5542,10.5652,10.5212,10.5615,544117.6471
2008-02-01 14:10:00,28.83,28.88,28.82,28.86,340355.0609432962,10.5615,10.5798,10.5578,10.5725,340355.0609
2008-02-01 14:20:00,28.86,28.94,28.85,28.93,531266.5606783254,10.5725,10.6018,10.5688,10.5981,531266.5607
2008-02-01 14:30:00,28.92,29.04,28.89,29.04,697005.8293587705,10.5945,10.6384,10.5835,10.6384,697005.8294
2008-02-01 14:40:00,29.04,29.07,28.99,29.01,775702.1727609963,10.6384,10.6494,10.6201,10.6274,775702.1728
2008-02-01 14:50:00,29.01,29.04,28.91,28.92,804451.5103338632,10.6274,10.6384,10.5908,10.5945,804451.5103
2008-02-01 15:00:00,28.92,29.04,28.86,29.01,879173.2909379967,10.5945,10.6384,10.5725,10.6274,879173.2909
2008-02-01 15:10:00,29.02,29.04,28.86,28.92,1088500.264970853,10.6311,10.6384,10.5725,10.5945,1088500.265
2008-02-01 15:20:00,28.92,29.07,28.85,29.02,1088897.7212506623,10.5945,10.6494,10.5688,10.6311,1088897.7213
2008-02-01 15:30:00,29.01,29.12,28.98,29.11,1272390.0370959193,10.6274,10.6677,10.6164,10.6641,1272390.0371
2008-02-01 15:40:00,29.11,29.2,29.04,29.05,1493375.7286698462,10.6641,10.697,10.6384,10.6421,1493375.7287
2008-02-01 15:50:00,29.05,29.05,28.81,28.88,2463036.5659777424,10.6421,10.6421,10.5542,10.5798,2463036.566
2008-02-04 09:30:00,28.9,29.06,28.76,28.79,1126258.611552729,10.5871,10.6457,10.5358,10.5468,1126258.6116
2008-02-04 09:40:00,28.8,29.03,28.64,28.67,977080.0211976682,10.5505,10.6348,10.4919,10.5029,977080.0212
2008-02-04 09:50:00,28.67,28.79,28.67,28.73,989533.651298357,10.5029,10.5468,10.5029,10.5249,989533.6513
2008-02-04 10:00:00,28.73,28.89,28.67,28.71,909909.9099099098,10.5249,10.5835,10.5029,10.5175,909909.9099
2008-02-04 10:10:00,28.72,28.83,28.71,28.78,720190.7790143084,10.5212,10.5615,10.5175,10.5432,720190.779
2008-02-04 10:20:00,28.78,28.84,28.77,28.83,376788.5532591415,10.5432,10.5652,10.5395,10.5615,376788.5533
2008-02-04 10:30:00,28.83,28.83,28.65,28.68,860492.8457869634,10.5615,10.5615,10.4955,10.5065,860492.8458
2008-02-04 10:40:00,28.68,28.89,28.68,28.87,414414.4144144144,10.5065,10.5835,10.5065,10.5761,414414.4144
2008-02-04 10:50:00,28.87,28.94,28.84,28.86,396396.39639639633,10.5761,10.6018,10.5652,10.5725,396396.3964
2008-02-04 11:00:00,28.85,28.95,28.85,28.95,398516.1632220455,10.5688,10.6055,10.5688,10.6055,398516.1632
2008-02-04 11:10:00,28.95,28.98,28.89,28.95,447933.227344992,10.6055,10.6164,10.5835,10.6055,447933.2273
2008-02-04 11:20:00,28.96,28.96,28.87,28.88,334923.1584525702,10.6091,10.6091,10.5761,10.5798,334923.1585
2008-02-04 11:30:00,28.88,28.94,28.87,28.91,462506.6242713301,10.5798,10.6018,10.5761,10.5908,462506.6243
2008-02-04 11:40:00,28.92,28.96,28.9,28.96,345786.9634340222,10.5945,10.6091,10.5871,10.6091,345786.9634
2008-02-04 11:50:00,28.95,28.98,28.86,28.86,434022.25755166926,10.6055,10.6164,10.5725,10.5725,434022.2576
2008-02-04 12:00:00,28.86,28.86,28.76,28.83,486354.0010598834,10.5725,10.5725,10.5358,10.5615,486354.0011
2008-02-04 12:10:00,28.83,28.88,28.76,28.87,424085.85055643873,10.5615,10.5798,10.5358,10.5761,424085.8506
2008-02-04 12:20:00,28.87,28.9,28.82,28.86,291600.4239533651,10.5761,10.5871,10.5578,10.5725,291600.424
2008-02-04 12:30:00,28.86,28.95,28.86,28.95,325384.20773714886,10.5725,10.6055,10.5725,10.6055,325384.2077
2008-02-04 12:40:00,28.95,28.98,28.92,28.92,434154.7429782724,10.6055,10.6164,10.5945,10.5945,434154.743
2008-02-04 12:50:00,28.93,28.98,28.88,28.9,659247.4827768945,10.5981,10.6164,10.5798,10.5871,659247.4828
2008-02-04 13:00:00,28.89,28.97,28.77,28.85,610625.3312135665,10.5835,10.6128,10.5395,10.5688,610625.3312
2008-02-04 13:10:00,28.85,28.87,28.76,28.86,810413.3545310015,10.5688,10.5761,10.5358,10.5725,810413.3545
2008-02-04 13:20:00,28.86,28.86,28.78,28.8,485029.1467938526,10.5725,10.5725,10.5432,10.5505,485029.1468
2008-02-04 13:30:00,28.81,28.85,28.78,28.79,407525.1722310546,10.5542,10.5688,10.5432,10.5468,407525.1722
2008-02-04 13:40:00,28.78,28.87,28.78,28.83,429517.7530471648,10.5432,10.5761,10.5432,10.5615,429517.753
2008-02-04 13:50:00,28.83,28.91,28.83,28.91,296899.84101748804,10.5615,10.5908,10.5615,10.5908,296899.841
2008-02-04 14:00:00,28.9,28.91,28.82,28.85,552994.1706412294,10.5871,10.5908,10.5578,10.5688,552994.1706
2008-02-04 14:10:00,28.84,28.92,28.84,28.92,442766.2957074721,10.5652,10.5945,10.5652,10.5945,442766.2957
2008-02-04 14:20:00,28.91,28.98,28.91,28.97,749337.5728669845,10.5908,10.6164,10.5908,10.6128,749337.5729
2008-02-04 14:30:00,28.97,28.97,28.77,28.78,618574.4568097509,10.6128,10.6128,10.5395,10.5432,618574.4568
2008-02-04 14:40:00,28.78,28.8,28.74,28.74,562135.6650768415,10.5432,10.5505,10.5285,10.5285,562135.6651
2008-02-04 14:50:00,28.74,28.85,28.73,28.84,833465.8187599364,10.5285,10.5688,10.5249,10.5652,833465.8188
2008-02-04 15:00:00,28.84,28.96,28.82,28.94,807233.7042925277,10.5652,10.6091,10.5578,10.6018,807233.7043
2008-02-04 15:10:00,28.95,29.01,28.92,29.0,580418.6539480657,10.6055,10.6274,10.5945,10.6238,580418.6539
2008-02-04 15:20:00,29.01,29.01,28.9,28.93,1220190.7790143082,10.6274,10.6274,10.5871,10.5981,1220190.779
2008-02-04 15:30:00,28.92,28.95,28.83,28.9,807101.2188659246,10.5945,10.6055,10.5615,10.5871,807101.2189
2008-02-04 15:40:00,28.9,28.98,28.88,28.89,1162824.5892951775,10.5871,10.6164,10.5798,10.5835,1162824.5893
2008-02-04 15:50:00,28.89,28.92,28.76,28.83,1383412.824589295,10.5835,10.5945,10.5358,10.5615,1383412.8246
2008-02-05 09:30:00,28.62,28.7,28.31,28.34,2027291.997880233,10.4846,10.5139,10.371,10.382,2027291.9979
2008-02-05 09:40:00,28.34,28.41,28.18,28.29,1612877.5834658183,10.382,10.4076,10.3234,10.3637,1612877.5835
2008-02-05 09:50:00,28.3,28.37,28.27,28.28,932829.8887122415,10.3673,10.393,10.3563,10.36,932829.8887
2008-02-05 10:00:00,28.28,28.3,28.03,28.09,1155140.4345521992,10.36,10.3673,10.2684,10.2904,1155140.4346
2008-02-05 10:10:00,28.09,28.12,27.95,27.97,1460784.31372549,10.2904,10.3014,10.2391,10.2464,1460784.3137
2008-02-05 10:20:00,27.97,28.1,27.94,28.08,1286830.9485956545,10.2464,10.2941,10.2355,10.2867,1286830.9486
2008-02-05 10:30:00,28.09,28.17,28.03,28.05,1248807.6311605722,10.2904,10.3197,10.2684,10.2757,1248807.6312
2008-02-05 10:40:00,28.05,28.06,27.97,27.97,1013381.0280869104,10.2757,10.2794,10.2464,10.2464,1013381.0281
2008-02-05 10:50:00,27.97,28.04,27.88,27.94,1160969.7933227343,10.2464,10.2721,10.2135,10.2355,1160969.7933
2008-02-05 11:00:00,27.94,27.96,27.81,27.84,1056836.2480127185,10.2355,10.2428,10.1878,10.1988,1056836.248
2008-02-05 11:10:00,27.84,27.93,27.82,27.84,674483.3068362479,10.1988,10.2318,10.1915,10.1988,674483.3068
2008-02-05 11:20:00,27.84,27.89,27.82,27.87,664414.4144144143,10.1988,10.2171,10.1915,10.2098,664414.4144
2008-02-05 11:30:00,27.87,27.99,27.81,27.94,722178.0604133544,10.2098,10.2538,10.1878,10.2355,722178.0604
2008-02-05 11:40:00,27.94,27.98,27.9,27.94,579491.2559618441,10.2355,10.2501,10.2208,10.2355,579491.256
2008-02-05 11:50:00,27.94,28.15,27.94,28.11,843137.2549019607,10.2355,10.3124,10.2355,10.2977,843137.2549
2008-02-05 12:00:00,28.1,28.12,28.04,28.04,530604.13354531,10.2941,10.3014,10.2721,10.2721,530604.1335
2008-02-05 12:10:00,28.04,28.09,27.94,28.01,935214.6263910969,10.2721,10.2904,10.2355,10.2611,935214.6264
2008-02-05 12:20:00,28.01,28.06,27.94,27.98,769077.9014308426,10.2611,10.2794,10.2355,10.2501,769077.9014
2008-02-05 12:30:00,27.99,28.02,27.9,27.98,618177.0005299416,10.2538,10.2648,10.2208,10.2501,618177.0005
2008-02-05 12:40:00,27.98,28.03,27.93,27.98,363804.98145204026,10.2501,10.2684,10.2318,10.2501,363804.9815
2008-02-05 12:50:00,27.97,28.03,27.95,27.97,551271.8600953894,10.2464,10.2684,10.2391,10.2464,551271.8601
2008-02-05 13:00:00,27.97,28.05,27.91,27.91,877848.436671966,10.2464,10.2757,10.2245,10.2245,877848.4367
2008-02-05 13:10:00,27.92,27.96,27.87,27.96,653550.6094329623,10.2281,10.2428,10.2098,10.2428,653550.6094
2008-02-05 13:20:00,27.95,28.0,27.9,27.95,379040.8055113937,10.2391,10.2574,10.2208,10.2391,379040.8055
2008-02-05 13:30:00,27.94,28.0,27.75,27.84,696475.8876523582,10.2355,10.2574,10.1658,10.1988,696475.8877
2008-02-05 13:40:00,27.83,27.9,27.77,27.88,814917.859035506,10.1952,10.2208,10.1732,10.2135,814917.859
2008-02-05 13:50:00,27.88,28.0,27.88,27.91,888977.2125066242,10.2135,10.2574,10.2135,10.2245,888977.2125
2008-02-05 14:00:00,27.91,27.95,27.84,27.94,1309750.9273979862,10.2245,10.2391,10.1988,10.2355,1309750.9274
2008-02-05 14:10:00,27.94,28.0,27.89,27.97,790673.0259671436,10.2355,10.2574,10.2171,10.2464,790673.026
2008-02-05 14:20:00,27.97,28.03,27.93,28.02,635135.135135135,10.2464,10.2684,10.2318,10.2648,635135.1351
2008-02-05 14:30:00,28.03,28.06,27.99,28.04,784711.1817700053,10.2684,10.2794,10.2538,10.2721,784711.1818
2008-02-05 14:40:00,28.04,28.07,27.95,27.97,567700.0529941706,10.2721,10.2831,10.2391,10.2464,567700.053
2008-02-05 14:50:00,27.97,27.98,27.9,27.94,596316.9051404345,10.2464,10.2501,10.2208,10.2355,596316.9051
2008-02-05 15:00:00,27.93,27.94,27.84,27.84,710121.8865924748,10.2318,10.2355,10.1988,10.1988,710121.8866
2008-02-05 15:10:00,27.84,27.96,27.81,27.93,1028351.8812930576,10.1988,10.2428,10.1878,10.2318,1028351.8813
2008-02-05 15:20:00,27.93,27.96,27.83,27.94,1034578.696343402,10.2318,10.2428,10.1952,10.2355,1034578.6963
2008-02-05 15:30:00,27.94,28.03,27.9,27.95,1485029.1467938526,10.2355,10.2684,10.2208,10.2391,1485029.1468
2008-02-05 15:40:00,27.95,27.95,27.76,27.77,2535638.5797562264,10.2391,10.2391,10.1695,10.1732,2535638.5798
2008-02-05 15:50:00,27.77,27.81,27.66,27.73,3117912.0296767354,10.1732,10.1878,10.1329,10.1585,3117912.0297
2008-02-06 09:30:00,27.97,28.02,27.85,27.9,1319289.8781134074,10.2464,10.2648,10.2025,10.2208,1319289.8781
2008-02-06 09:40:00,27.9,27.92,27.81,27.83,1175013.24854266,10.2208,10.2281,10.1878,10.1952,1175013.2485
2008-02-06 09:50:00,27.83,27.94,27.69,27.93,1342342.3423423425,10.1952,10.2355,10.1439,10.2318,1342342.3423
2008-02-06 10:00:00,27.93,27.98,27.86,27.91,1240990.9909909908,10.2318,10.2501,10.2061,10.2245,1240990.991
2008-02-06 10:10:00,27.91,27.95,27.78,27.91,1149046.104928458,10.2245,10.2391,10.1768,10.2245,1149046.1049
2008-02-06 10:20:00,27.91,27.93,27.84,27.85,603206.1473237943,10.2245,10.2318,10.1988,10.2025,603206.1473
2008-02-06 10:30:00,27.84,27.94,27.84,27.91,638977.2125066242,10.1988,10.2355,10.1988,10.2245,638977.2125
2008-02-06 10:40:00,27.91,27.98,27.9,27.93,790143.0842607312,10.2245,10.2501,10.2208,10.2318,790143.0843
2008-02-06 10:50:00,27.93,27.94,27.86,27.94,754504.5045045044,10.2318,10.2355,10.2061,10.2355,754504.5045
2008-02-06 11:00:00,27.93,27.94,27.86,27.88,1362082.6709062003,10.2318,10.2355,10.2061,10.2135,1362082.6709
2008-02-06 11:10:00,27.87,27.94,27.85,27.87,494170.64122946473,10.2098,10.2355,10.2025,10.2098,494170.6412
2008-02-06 11:20:00,27.87,27.94,27.87,27.88,508081.61102278746,10.2098,10.2355,10.2098,10.2135,508081.611
2008-02-06 11:30:00,27.88,27.89,27.85,27.85,584260.7313195548,10.2135,10.2171,10.2025,10.2025,584260.7313
2008-02-06 11:40:00,27.85,27.9,27.84,27.85,277821.93958664546,10.2025,10.2208,10.1988,10.2025,277821.9396
2008-02-06 11:50:00,27.85,27.87,27.81,27.85,631690.5140434551,10.2025,10.2098,10.1878,10.2025,631690.514
2008-02-06 12:00:00,27.87,27.89,27.84,27.88,278749.33757286693,10.2098,10.2171,10.1988,10.2135,278749.3376
2008-02-06 12:10:00,27.87,27.88,27.84,27.84,252252.25225225225,10.2098,10.2135,10.1988,10.1988,252252.2523
2008-02-06 12:20:00,27.84,27.84,27.81,27.81,296104.9284578696,10.1988,10.1988,10.1878,10.1878,296104.9285
2008-02-06 12:30:00,27.81,27.9,27.81,27.87,446343.4022257552,10.1878,10.2208,10.1878,10.2098,446343.4022
2008-02-06 12:40:00,27.87,27.87,27.75,27.75,317700.05299417063,10.2098,10.2098,10.1658,10.1658,317700.053
2008-02-06 12:50:00,27.75,27.81,27.74,27.76,616719.6608373078,10.1658,10.1878,10.1622,10.1695,616719.6608
2008-02-06 13:00:00,27.77,27.84,27.77,27.81,343004.76947535767,10.1732,10.1988,10.1732,10.1878,343004.7695
2008-02-06 13:10:00,27.81,27.85,27.78,27.84,515368.3094859565,10.1878,10.2025,10.1768,10.1988,515368.3095
2008-02-06 13:20:00,27.85,27.85,27.81,27.83,214228.93481717008,10.2025,10.2025,10.1878,10.1952,214228.9348
2008-02-06 13:30:00,27.84,27.86,27.76,27.77,597376.7885532591,10.1988,10.2061,10.1695,10.1732,597376.7886
2008-02-06 13:40:00,27.76,27.79,27.76,27.79,224960.25437201903,10.1695,10.1805,10.1695,10.1805,224960.2544
2008-02-06 13:50:00,27.79,27.81,27.74,27.74,523979.86221515626,10.1805,10.1878,10.1622,10.1622,523979.8622
2008-02-06 14:00:00,27.74,27.83,27.72,27.81,407127.7159512453,10.1622,10.1952,10.1549,10.1878,407127.716
2008-02-06 14:10:00,27.81,27.81,27.63,27.65,655140.4345521992,10.1878,10.1878,10.1219,10.1292,655140.4346
2008-02-06 14:20:00,27.65,27.73,27.58,27.69,533518.8129305776,10.1292,10.1585,10.1036,10.1439,533518.8129
2008-02-06 14:30:00,27.69,27.81,27.66,27.81,394674.0858505564,10.1439,10.1878,10.1329,10.1878,394674.0859
2008-02-06 14:40:00,27.81,27.83,27.78,27.79,629570.7472178059,10.1878,10.1952,10.1768,10.1805,629570.7472
2008-02-06 14:50:00,27.78,27.78,27.7,27.74,466348.7016428193,10.1768,10.1768,10.1475,10.1622,466348.7016
2008-02-06 15:00:00,27.74,27.77,27.72,27.73,695945.9459459459,10.1622,10.1732,10.1549,10.1585,695945.9459
2008-02-06 15:10:00,27.74,27.74,27.55,27.63,1041997.8802331744,10.1622,10.1622,10.0926,10.1219,1041997.8802
2008-02-06 15:20:00,27.63,27.66,27.56,27.63,1462771.5951245362,10.1219,10.1329,10.0962,10.1219,1462771.5951
2008-02-06 15:30:00,27.63,27.63,27.52,27.55,864069.9523052464,10.1219,10.1219,10.0816,10.0926,864069.9523
2008-02-06 15:40:00,27.56,27.57,27.48,27.5,1302464.228934817,10.0962,10.0999,10.0669,10.0743,1302464.2289
2008-02-06 15:50:00,27.5,27.52,27.41,27.47,2338367.77954425,10.0743,10.0816,10.0413,10.0633,2338367.7795
2008-02-07 09:30:00,27.32,27.54,27.32,27.5,2235691.573926868,10.0083,10.0889,10.0083,10.0743,2235691.5739
2008-02-07 09:40:00,27.5,27.53,27.44,27.47,1389242.1833598304,10.0743,10.0853,10.0523,10.0633,1389242.1834
2008-02-07 09:50:00,27.47,27.49,27.17,27.41,1257286.698463169,10.0633,10.0706,9.9534,10.0413,1257286.6985
2008-02-07 10:00:00,27.41,27.6,27.39,27.53,1599894.0116587174,10.0413,10.1109,10.034,10.0853,1599894.0117
2008-02-07 10:10:00,27.52,27.56,27.45,27.5,1091282.4589295175,10.0816,10.0962,10.0559,10.0743,1091282.4589
2008-02-07 10:20:00,27.51,27.55,27.42,27.5,781796.5023847376,10.0779,10.0926,10.045,10.0743,781796.5024
2008-02-07 10:30:00,27.51,27.56,27.44,27.47,844329.6237413883,10.0779,10.0962,10.0523,10.0633,844329.6237
2008-02-07 10:40:00,27.47,27.51,27.39,27.51,723767.8855325914,10.0633,10.0779,10.034,10.0779,723767.8855
2008-02-07 10:50:00,27.51,27.55,27.5,27.55,665076.8415474297,10.0779,10.0926,10.0743,10.0926,665076.8415
2008-02-07 11:00:00,27.55,27.63,27.47,27.48,832670.9062003179,10.0926,10.1219,10.0633,10.0669,832670.9062
2008-02-07 11:10:00,27.48,27.56,27.47,27.55,478669.8463169051,10.0669,10.0962,10.0633,10.0926,478669.8463
2008-02-07 11:20:00,27.55,27.63,27.5,27.54,747217.8060413353,10.0926,10.1219,10.0743,10.0889,747217.806
2008-02-07 11:30:00,27.54,27.6,27.37,27.42,697668.2564917859,10.0889,10.1109,10.0266,10.045,697668.2565
2008-02-07 11:40:00,27.42,27.5,27.36,27.5,746290.4080551139,10.045,10.0743,10.023,10.0743,746290.4081
2008-02-07 11:50:00,27.49,27.54,27.47,27.5,487016.4281928988,10.0706,10.0889,10.0633,10.0743,487016.4282
2008-02-07 12:00:00,27.5,27.59,27.47,27.51,681637.519872814,10.0743,10.1072,10.0633,10.0779,681637.5199
2008-02-07 12:10:00,27.5,27.52,27.48,27.5,428457.86963434017,10.0743,10.0816,10.0669,10.0743,428457.8696
2008-02-07 12:20:00,27.5,27.54,27.5,27.53,305511.39374668786,10.0743,10.0889,10.0743,10.0853,305511.3937
2008-02-07 12:30:00,27.54,27.63,27.53,27.63,986618.9719130896,10.0889,10.1219,10.0853,10.1219,986618.9719
2008-02-07 12:40:00,27.63,27.67,27.57,27.66,545839.9576046634,10.1219,10.1365,10.0999,10.1329,545839.9576
2008-02-07 12:50:00,27.66,27.78,27.64,27.77,853206.1473237943,10.1329,10.1768,10.1255,10.1732,853206.1473
2008-02-07 13:00:00,27.77,27.78,27.6,27.6,796634.8701642818,10.1732,10.1768,10.1109,10.1109,796634.8702
2008-02-07 13:10:00,27.6,27.61,27.52,27.58,426603.0736618972,10.1109,10.1146,10.0816,10.1036,426603.0737
2008-02-07 13:20:00,27.57,27.7,27.57,27.66,529809.2209856915,10.0999,10.1475,10.0999,10.1329,529809.221
2008-02-07 13:30:00,27.66,27.71,27.61,27.7,334923.1584525702,10.1329,10.1512,10.1146,10.1475,334923.1585
2008-02-07 13:40:00,27.69,27.8,27.69,27.72,374271.3301536831,10.1439,10.1842,10.1439,10.1549,374271.3302
2008-02-07 13:50:00,27.72,27.93,27.72,27.92,772390.0370959194,10.1549,10.2318,10.1549,10.2281,772390.0371
2008-02-07 14:00:00,27.92,28.03,27.81,27.95,1469130.8956014838,10.2281,10.2684,10.1878,10.2391,1469130.8956
2008-02-07 14:10:00,27.95,27.97,27.74,27.87,649443.561208267,10.2391,10.2464,10.1622,10.2098,649443.5612
2008-02-07 14:20:00,27.87,27.96,27.8,27.91,927133.0153683096,10.2098,10.2428,10.1842,10.2245,927133.0154
2008-02-07 14:30:00,27.91,27.93,27.69,27.73,963301.5368309484,10.2245,10.2318,10.1439,10.1585,963301.5368
2008-02-07 14:40:00,27.73,27.78,27.63,27.73,803391.6269210386,10.1585,10.1768,10.1219,10.1585,803391.6269
2008-02-07 14:50:00,27.72,27.86,27.68,27.78,891891.8918918918,10.1549,10.2061,10.1402,10.1768,891891.8919
2008-02-07 15:00:00,27.78,27.81,27.6,27.6,1039613.1425543188,10.1768,10.1878,10.1109,10.1109,1039613.1426
2008-02-07 15:10:00,27.6,27.82,27.55,27.78,1029676.7355590884,10.1109,10.1915,10.0926,10.1768,1029676.7356
2008-02-07 15:20:00,27.78,27.97,27.78,27.82,1052729.1997880233,10.1768,10.2464,10.1768,10.1915,1052729.1998
2008-02-07 15:30:00,27.82,27.97,27.81,27.9,1199125.5961844197,10.1915,10.2464,10.1878,10.2208,1199125.5962
2008-02-07 15:40:00,27.91,27.98,27.81,27.87,1622151.5633280338,10.2245,10.2501,10.1878,10.2098,1622151.5633
2008-02-07 15:50:00,27.87,27.97,27.82,27.94,1369899.3110757817,10.2098,10.2464,10.1915,10.2355,1369899.3111
2008-02-08 09:30:00,27.83,27.93,27.69,27.82,1034048.7546369898,10.1952,10.2318,10.1439,10.1915,1034048.7546
2008-02-08 09:40:00,27.81,27.85,27.69,27.77,735029.1467938526,10.1878,10.2025,10.1439,10.1732,735029.1468
2008-02-08 09:50:00,27.78,27.9,27.72,27.87,830551.1393746687,10.1768,10.2208,10.1549,10.2098,830551.1394
2008-02-08 10:00:00,27.87,27.87,27.71,27.75,778484.3667196608,10.2098,10.2098,10.1512,10.1658,778484.3667
2008-02-08 10:10:00,27.75,27.76,27.63,27.64,744038.1558028617,10.1658,10.1695,10.1219,10.1255,744038.1558
2008-02-08 10:20:00,27.63,27.73,27.62,27.63,782061.4732379437,10.1219,10.1585,10.1182,10.1219,782061.4732
2008-02-08 10:30:00,27.63,27.63,27.39,27.46,1138844.727080021,10.1219,10.1219,10.034,10.0596,1138844.7271
2008-02-08 10:40:00,27.46,27.54,27.44,27.54,1151430.842607313,10.0596,10.0889,10.0523,10.0889,1151430.8426
2008-02-08 10:50:00,27.54,27.57,27.47,27.47,949258.0816110228,10.0889,10.0999,10.0633,10.0633,949258.0816
2008-02-08 11:00:00,27.48,27.58,27.44,27.55,704954.9549549549,10.0669,10.1036,10.0523,10.0926,704954.955
2008-02-08 11:10:00,27.56,27.63,27.51,27.62,855193.4287228404,10.0962,10.1219,10.0779,10.1182,855193.4287
2008-02-08 11:20:00,27.62,27.66,27.6,27.63,732246.952835188,10.1182,10.1329,10.1109,10.1219,732246.9528
2008-02-08 11:30:00,27.63,27.71,27.63,27.7,493375.7286698463,10.1219,10.1512,10.1219,10.1475,493375.7287
2008-02-08 11:40:00,27.7,27.72,27.59,27.6,633015.3683094858,10.1475,10.1549,10.1072,10.1109,633015.3683
2008-02-08 11:50:00,27.6,27.68,27.55,27.63,605193.4287228404,10.1109,10.1402,10.0926,10.1219,605193.4287
2008-02-08 12:00:00,27.63,27.65,27.59,27.61,491255.96184419707,10.1219,10.1292,10.1072,10.1146,491255.9618
2008-02-08 12:10:00,27.61,27.63,27.58,27.63,391096.9793322734,10.1146,10.1219,10.1036,10.1219,391096.9793
2008-02-08 12:20:00,27.63,27.66,27.56,27.64,500264.9708532061,10.1219,10.1329,10.0962,10.1255,500264.9709
2008-02-08 12:30:00,27.65,27.66,27.61,27.63,424350.8214096449,10.1292,10.1329,10.1146,10.1219,424350.8214
2008-02-08 12:40:00,27.63,27.66,27.54,27.59,531399.0461049284,10.1219,10.1329,10.0889,10.1072,531399.0461
2008-02-08 12:50:00,27.58,27.65,27.54,27.6,565977.7424483306,10.1036,10.1292,10.0889,10.1109,565977.7424
2008-02-08 13:00:00,27.61,27.61,27.57,27.61,512718.600953895,10.1146,10.1146,10.0999,10.1146,512718.601
2008-02-08 13:10:00,27.6,27.61,27.4,27.4,730259.671436142,10.1109,10.1146,10.0376,10.0376,730259.6714
2008-02-08 13:20:00,27.4,27.44,27.37,27.42,897191.3089560148,10.0376,10.0523,10.0266,10.045,897191.309
2008-02-08 13:30:00,27.42,27.42,27.31,27.33,712109.1679915208,10.045,10.045,10.0047,10.012,712109.168
2008-02-08 13:40:00,27.34,27.39,27.24,27.38,832140.9644939055,10.0156,10.034,9.979,10.0303,832140.9645
2008-02-08 13:50:00,27.38,27.47,27.37,27.38,925145.7339692632,10.0303,10.0633,10.0266,10.0303,925145.734
2008-02-08 14:00:00,27.38,27.41,27.26,27.31,879040.8055113937,10.0303,10.0413,9.9863,10.0047,879040.8055
2008-02-08 14:10:00,27.31,27.34,27.26,27.32,682829.8887122415,10.0047,10.0156,9.9863,10.0083,682829.8887
2008-02-08 14:20:00,27.32,27.38,27.31,27.37,671038.685744568,10.0083,10.0303,10.0047,10.0266,671038.6857
2008-02-08 14:30:00,27.37,27.4,27.34,27.35,1125728.6698463168,10.0266,10.0376,10.0156,10.0193,1125728.6698
2008-02-08 14:40:00,27.36,27.36,27.29,27.29,658850.0264970852,10.023,10.023,9.9973,9.9973,658850.0265
2008-02-08 14:50:00,27.29,27.32,27.24,27.25,716613.6724960253,9.9973,10.0083,9.979,9.9827,716613.6725
2008-02-08 15:00:00,27.25,27.26,27.17,27.19,1249205.0874403815,9.9827,9.9863,9.9534,9.9607,1249205.0874
2008-02-08 15:10:00,27.19,27.33,27.19,27.3,1606120.826709062,9.9607,10.012,9.9607,10.001,1606120.8267
2008-02-08 15:20:00,27.3,27.31,27.19,27.27,898648.6486486485,10.001,10.0047,9.9607,9.99,898648.6486
2008-02-08 15:30:00,27.27,27.49,27.27,27.41,1601218.865924748,9.99,10.0706,9.99,10.0413,1601218.8659
2008-02-08 15:40:00,27.41,27.59,27.41,27.54,2007816.6401695807,10.0413,10.1072,10.0413,10.0889,2007816.6402
2008-02-08 15:50:00,27.54,27.56,27.31,27.44,2250264.970853206,10.0889,10.0962,10.0047,10.0523,2250264.9709
2008-02-11 09:30:00,27.5,27.5,27.2,27.33,1568627.450980392,10.0743,10.0743,9.9644,10.012,1568627.451
2008-02-11 09:40:00,27.32,27.37,27.18,27.22,1421568.6274509802,10.0083,10.0266,9.957,9.9717,1421568.6275
2008-02-11 09:50:00,27.22,27.25,27.1,27.14,1351086.380498145,9.9717,9.9827,9.9277,9.9424,1351086.3805
2008-02-11 10:00:00,27.14,27.2,27.03,27.07,1175675.6756756755,9.9424,9.9644,9.9021,9.9167,1175675.6757
2008-02-11 10:10:00,27.07,27.14,27.04,27.13,732511.9236883943,9.9167,9.9424,9.9057,9.9387,732511.9237
2008-02-11 10:20:00,27.14,27.29,27.01,27.29,766163.2220455749,9.9424,9.9973,9.8948,9.9973,766163.222
2008-02-11 10:30:00,27.29,27.35,27.21,27.32,658320.084790673,9.9973,10.0193,9.968,10.0083,658320.0848
2008-02-11 10:40:00,27.32,27.35,27.29,27.34,454027.5569687334,10.0083,10.0193,9.9973,10.0156,454027.557
2008-02-11 10:50:00,27.34,27.49,27.32,27.49,521595.12453630095,10.0156,10.0706,10.0083,10.0706,521595.1245
2008-02-11 11:00:00,27.48,27.6,27.43,27.58,772919.9788023317,10.0669,10.1109,10.0486,10.1036,772919.9788
2008-02-11 11:10:00,27.57,27.63,27.52,27.6,607578.1664016958,10.0999,10.1219,10.0816,10.1109,607578.1664
2008-02-11 11:20:00,27.6,27.69,27.56,27.56,595124.5363010068,10.1109,10.1439,10.0962,10.0962,595124.5363
2008-02-11 11:30:00,27.55,27.56,27.5,27.52,446608.3730789613,10.0926,10.0962,10.0743,10.0816,446608.3731
2008-02-11 11:40:00,27.52,27.59,27.42,27.43,1605723.3704292527,10.0816,10.1072,10.045,10.0486,1605723.3704
2008-02-11 11:50:00,27.43,27.51,27.4,27.48,565050.3444621091,10.0486,10.0779,10.0376,10.0669,565050.3445
2008-02-11 12:00:00,27.48,27.6,27.48,27.58,543720.1907790143,10.0669,10.1109,10.0669,10.1036,543720.1908
2008-02-11 12:10:00,27.58,27.63,27.51,27.6,438394.2766295707,10.1036,10.1219,10.0779,10.1109,438394.2766
2008-02-11 12:20:00,27.6,27.61,27.52,27.6,338102.808691044,10.1109,10.1146,10.0816,10.1109,338102.8087
2008-02-11 12:30:00,27.6,27.64,27.54,27.63,452967.6735559088,10.1109,10.1255,10.0889,10.1219,452967.6736
2008-02-11 12:40:00,27.63,27.68,27.57,27.67,528351.8812930577,10.1219,10.1402,10.0999,10.1365,528351.8813
2008-02-11 12:50:00,27.66,27.69,27.62,27.63,454027.5569687334,10.1329,10.1439,10.1182,10.1219,454027.557
2008-02-11 13:00:00,27.63,27.73,27.62,27.63,422231.0545839957,10.1219,10.1585,10.1182,10.1219,422231.0546
2008-02-11 13:10:00,27.63,27.64,27.57,27.6,397588.765235824,10.1219,10.1255,10.0999,10.1109,397588.7652
2008-02-11 13:20:00,27.6,27.63,27.6,27.63,211446.7408585056,10.1109,10.1219,10.1109,10.1219,211446.7409
2008-02-11 13:30:00,27.63,27.64,27.6,27.63,388579.756226815,10.1219,10.1255,10.1109,10.1219,388579.7562
2008-02-11 13:40:00,27.63,27.72,27.63,27.67,690381.5580286168,10.1219,10.1549,10.1219,10.1365,690381.558
2008-02-11 13:50:00,27.67,27.69,27.62,27.64,469395.86645468994,10.1365,10.1439,10.1182,10.1255,469395.8665
2008-02-11 14:00:00,27.64,27.66,27.58,27.62,1056836.2480127185,10.1255,10.1329,10.1036,10.1182,1056836.248
2008-02-11 14:10:00,27.62,27.66,27.59,27.62,617779.5442501324,10.1182,10.1329,10.1072,10.1182,617779.5443
2008-02-11 14:20:00,27.63,27.66,27.56,27.62,608240.5935347112,10.1219,10.1329,10.0962,10.1182,608240.5935
2008-02-11 14:30:00,27.62,27.63,27.59,27.6,480127.1860095389,10.1182,10.1219,10.1072,10.1109,480127.186
2008-02-11 14:40:00,27.6,27.71,27.6,27.71,527291.9978802331,10.1109,10.1512,10.1109,10.1512,527291.9979
2008-02-11 14:50:00,27.71,27.76,27.59,27.71,968998.4101748806,10.1512,10.1695,10.1072,10.1512,968998.4102
2008-02-11 15:00:00,27.71,27.75,27.62,27.68,1096846.8468468469,10.1512,10.1658,10.1182,10.1402,1096846.8468
2008-02-11 15:10:00,27.68,27.75,27.66,27.75,555113.9374668786,10.1402,10.1658,10.1329,10.1658,555113.9375
2008-02-11 15:20:00,27.75,27.89,27.75,27.84,1240196.0784313723,10.1658,10.2171,10.1658,10.1988,1240196.0784
2008-02-11 15:30:00,27.84,27.88,27.79,27.85,1224032.8563857975,10.1988,10.2135,10.1805,10.2025,1224032.8564
2008-02-11 15:40:00,27.84,27.93,27.84,27.9,1789613.1425543188,10.1988,10.2318,10.1988,10.2208,1789613.1426
2008-02-11 15:50:00,27.9,27.91,27.83,27.84,1492315.8452570215,10.2208,10.2245,10.1952,10.1988,1492315.8453
2008-02-12 09:30:00,27.75,28.0,27.75,27.92,1346184.4197138313,10.1658,10.2574,10.1658,10.2281,1346184.4197
2008-02-12 09:40:00,27.92,28.06,27.9,28.06,890567.0376258611,10.2281,10.2794,10.2208,10.2794,890567.0376
2008-02-12 09:50:00,28.05,28.06,27.95,28.0,858903.0206677265,10.2757,10.2794,10.2391,10.2574,858903.0207
2008-02-12 10:00:00,28.01,28.06,27.99,28.04,1085055.643879173,10.2611,10.2794,10.2538,10.2721,1085055.6439
2008-02-12 10:10:00,28.04,28.24,28.03,28.19,1108903.0206677264,10.2721,10.3454,10.2684,10.327,1108903.0207
2008-02-12 10:20:00,28.2,28.24,28.13,28.16,793455.2199258081,10.3307,10.3454,10.3051,10.316,793455.2199
2008-02-12 10:30:00,28.17,28.2,28.06,28.06,862612.6126126125,10.3197,10.3307,10.2794,10.2794,862612.6126
2008-02-12 10:40:00,28.06,28.21,28.02,28.21,664679.3852676206,10.2794,10.3344,10.2648,10.3344,664679.3853
2008-02-12 10:50:00,28.21,28.23,28.18,28.21,560545.8399576047,10.3344,10.3417,10.3234,10.3344,560545.84
2008-02-12 11:00:00,28.22,28.3,28.21,28.3,611287.7583465818,10.338,10.3673,10.3344,10.3673,611287.7583
2008-02-12 11:10:00,28.3,28.34,28.28,28.31,834790.6730259671,10.3673,10.382,10.36,10.371,834790.673
2008-02-12 11:20:00,28.32,28.43,28.31,28.39,991255.961844197,10.3747,10.415,10.371,10.4003,991255.9618
2008-02-12 11:30:00,28.39,28.42,28.3,28.36,1226550.0794912558,10.4003,10.4113,10.3673,10.3893,1226550.0795
2008-02-12 11:40:00,28.37,28.4,28.36,28.37,379703.23264440906,10.393,10.404,10.3893,10.393,379703.2326
2008-02-12 11:50:00,28.37,28.39,28.33,28.34,516825.64917859033,10.393,10.4003,10.3783,10.382,516825.6492
2008-02-12 12:00:00,28.34,28.34,28.27,28.31,495760.4663487016,10.382,10.382,10.3563,10.371,495760.4663
2008-02-12 12:10:00,28.31,28.33,28.3,28.33,539480.6571277159,10.371,10.3783,10.3673,10.3783,539480.6571
2008-02-12 12:20:00,28.33,28.39,28.27,28.35,487811.3407525172,10.3783,10.4003,10.3563,10.3856,487811.3408
2008-02-12 12:30:00,28.35,28.36,28.29,28.3,498940.11658717535,10.3856,10.3893,10.3637,10.3673,498940.1166
2008-02-12 12:40:00,28.31,28.34,28.24,28.34,438129.3057763646,10.371,10.382,10.3454,10.382,438129.3058
2008-02-12 12:50:00,28.34,28.4,28.33,28.39,369369.36936936935,10.382,10.404,10.3783,10.4003,369369.3694
2008-02-12 13:00:00,28.4,28.43,28.39,28.43,254239.53365129835,10.404,10.415,10.4003,10.415,254239.5337
2008-02-12 13:10:00,28.43,28.51,28.4,28.49,435347.1118177,10.415,10.4443,10.404,10.4369,435347.1118
2008-02-12 13:20:00,28.49,28.53,28.48,28.52,435612.08267090615,10.4369,10.4516,10.4333,10.4479,435612.0827
2008-02-12 13:30:00,28.52,28.52,28.42,28.43,680842.6073131955,10.4479,10.4479,10.4113,10.415,680842.6073
2008-02-12 13:40:00,28.43,28.46,28.34,28.34,587042.9252782194,10.415,10.4259,10.382,10.382,587042.9253
2008-02-12 13:50:00,28.34,28.42,28.34,28.39,581081.0810810811,10.382,10.4113,10.382,10.4003,581081.0811
2008-02-12 14:00:00,28.4,28.41,28.38,28.4,434154.7429782724,10.404,10.4076,10.3966,10.404,434154.743
2008-02-12 14:10:00,28.4,28.46,28.4,28.42,514175.9406465289,10.404,10.4259,10.404,10.4113,514175.9406
2008-02-12 14:20:00,28.42,28.45,28.38,28.4,592607.3131955485,10.4113,10.4223,10.3966,10.404,592607.3132
2008-02-12 14:30:00,28.4,28.41,28.34,28.36,745892.9517753046,10.404,10.4076,10.382,10.3893,745892.9518
2008-02-12 14:40:00,28.36,28.4,28.3,28.4,1294382.6179120296,10.3893,10.404,10.3673,10.404,1294382.6179
2008-02-12 14:50:00,28.4,28.53,28.37,28.52,1192633.810280869,10.404,10.4516,10.393,10.4479,1192633.8103
2008-02-12 15:00:00,28.52,28.53,28.31,28.39,858373.0789613142,10.4479,10.4516,10.371,10.4003,858373.079
2008-02-12 15:10:00,28.39,28.49,28.37,28.45,953630.100688924,10.4003,10.4369,10.393,10.4223,953630.1007
2008-02-12 15:20:00,28.45,28.45,28.3,28.37,1124403.815580286,10.4223,10.4223,10.3673,10.393,1124403.8156
2008-02-12 15:30:00,28.37,28.38,28.27,28.3,1900105.9883412824,10.393,10.3966,10.3563,10.3673,1900105.9883
2008-02-12 15:40:00,28.3,28.33,28.27,28.28,2787493.3757286696,10.3673,10.3783,10.3563,10.36,2787493.3757
2008-02-12 15:50:00,28.28,28.34,28.21,28.32,1967541.0704822468,10.36,10.382,10.3344,10.3747,1967541.0705
2008-02-13 09:30:00,28.47,28.62,28.47,28.54,1049152.0932697402,10.4296,10.4846,10.4296,10.4553,1049152.0933
2008-02-13 09:40:00,28.54,28.56,28.31,28.46,1222972.9729729728,10.4553,10.4626,10.371,10.4259,1222972.973
2008-02-13 09:50:00,28.46,28.53,28.42,28.46,1107048.2246952837,10.4259,10.4516,10.4113,10.4259,1107048.2247
2008-02-13 10:00:00,28.46,28.52,28.41,28.52,926338.102808691,10.4259,10.4479,10.4076,10.4479,926338.1028
2008-02-13 10:10:00,28.52,28.59,28.45,28.55,1667461.579226285,10.4479,10.4736,10.4223,10.4589,1667461.5792
2008-02-13 10:20:00,28.56,28.58,28.37,28.42,1140699.5230524642,10.4626,10.4699,10.393,10.4113,1140699.5231
2008-02-13 10:30:00,28.42,28.49,28.4,28.46,1333995.7604663486,10.4113,10.4369,10.404,10.4259,1333995.7605
2008-02-13 10:40:00,28.46,28.46,28.36,28.37,1190779.014308426,10.4259,10.4259,10.3893,10.393,1190779.0143
2008-02-13 10:50:00,28.37,28.46,28.37,28.45,948463.1690514042,10.393,10.4259,10.393,10.4223,948463.1691
2008-02-13 11:00:00,28.45,28.58,28.44,28.57,617249.6025437202,10.4223,10.4699,10.4186,10.4662,617249.6025
2008-02-13 11:10:00,28.57,28.58,28.46,28.46,762586.1155272919,10.4662,10.4699,10.4259,10.4259,762586.1155
2008-02-13 11:20:00,28.46,28.6,28.45,28.6,808028.6168521462,10.4259,10.4772,10.4223,10.4772,808028.6169
2008-02-13 11:30:00,28.59,28.64,28.54,28.64,741520.9326974032,10.4736,10.4919,10.4553,10.4919,741520.9327
2008-02-13 11:40:00,28.64,28.68,28.61,28.68,493110.75781664014,10.4919,10.5065,10.4809,10.5065,493110.7578
2008-02-13 11:50:00,28.68,28.73,28.65,28.71,905007.949125596,10.5065,10.5249,10.4955,10.5175,905007.9491
2008-02-13 12:00:00,28.71,28.83,28.71,28.83,734234.2342342342,10.5175,10.5615,10.5175,10.5615,734234.2342
2008-02-13 12:10:00,28.83,28.88,28.81,28.88,1213963.9639639638,10.5615,10.5798,10.5542,10.5798,1213963.964
2008-02-13 12:20:00,28.87,28.9,28.82,28.83,706014.8383677795,10.5761,10.5871,10.5578,10.5615,706014.8384
2008-02-13 12:30:00,28.83,28.88,28.81,28.86,690779.0143084261,10.5615,10.5798,10.5542,10.5725,690779.0143
2008-02-13 12:40:00,28.85,28.9,28.85,28.87,752119.7668256491,10.5688,10.5871,10.5688,10.5761,752119.7668
2008-02-13 12:50:00,28.86,28.87,28.79,28.82,739533.651298357,10.5725,10.5761,10.5468,10.5578,739533.6513
2008-02-13 13:00:00,28.82,28.92,28.79,28.86,939984.1017488076,10.5578,10.5945,10.5468,10.5725,939984.1017
2008-02-13 13:10:00,28.87,28.89,28.86,28.88,1721913.0895601483,10.5761,10.5835,10.5725,10.5798,1721913.0896
2008-02-13 13:20:00,28.88,28.91,28.86,28.87,1398913.6195018548,10.5798,10.5908,10.5725,10.5761,1398913.6195
2008-02-13 13:30:00,28.88,28.9,28.87,28.87,470455.7498675145,10.5798,10.5871,10.5761,10.5761,470455.7499
2008-02-13 13:40:00,28.87,28.92,28.86,28.91,828563.8579756226,10.5761,10.5945,10.5725,10.5908,828563.858
2008-02-13 13:50:00,28.92,28.98,28.91,28.97,888182.2999470057,10.5945,10.6164,10.5908,10.6128,888182.2999
2008-02-13 14:00:00,28.97,28.98,28.89,28.95,658055.1139374669,10.6128,10.6164,10.5835,10.6055,658055.1139
2008-02-13 14:10:00,28.95,28.98,28.89,28.98,630498.1452040275,10.6055,10.6164,10.5835,10.6164,630498.1452
2008-02-13 14:20:00,28.98,29.01,28.95,29.0,1361420.2437731847,10.6164,10.6274,10.6055,10.6238,1361420.2438
2008-02-13 14:30:00,29.01,29.06,28.98,29.06,724827.768945416,10.6274,10.6457,10.6164,10.6457,724827.7689
2008-02-13 14:40:00,29.06,29.14,29.04,29.1,1480524.642289348,10.6457,10.6751,10.6384,10.6604,1480524.6423
2008-02-13 14:50:00,29.1,29.18,29.08,29.17,1065712.7715951244,10.6604,10.6897,10.6531,10.686,1065712.7716
2008-02-13 15:00:00,29.17,29.23,29.14,29.2,1628908.3200847905,10.686,10.708,10.6751,10.697,1628908.3201
2008-02-13 15:10:00,29.2,29.24,29.14,29.17,1671701.1128775834,10.697,10.7117,10.6751,10.686,1671701.1129
2008-02-13 15:20:00,29.17,29.28,29.17,29.23,1778749.3375728668,10.686,10.7263,10.686,10.708,1778749.3376
2008-02-13 15:30:00,29.24,29.26,29.2,29.25,1609035.5060943295,10.7117,10.719,10.697,10.7154,1609035.5061
2008-02-13 15:40:00,29.25,29.3,29.22,29.23,2031399.046104928,10.7154,10.7337,10.7044,10.708,2031399.0461
2008-02-13 15:50:00,29.24,29.27,29.1,29.16,3327901.430842607,10.7117,10.7227,10.6604,10.6824,3327901.4308
2008-02-14 09:30:00,29.25,29.3,29.06,29.09,1142951.7753047163,10.7154,10.7337,10.6457,10.6567,1142951.7753
2008-02-14 09:40:00,29.09,29.14,29.03,29.11,911897.191308956,10.6567,10.6751,10.6348,10.6641,911897.1913
2008-02-14 09:50:00,29.11,29.2,29.1,29.11,977477.4774774774,10.6641,10.697,10.6604,10.6641,977477.4775
2008-02-14 10:00:00,29.11,29.23,29.08,29.11,744435.6120826708,10.6641,10.708,10.6531,10.6641,744435.6121
2008-02-14 10:10:00,29.1,29.17,29.08,29.16,616454.6899841017,10.6604,10.686,10.6531,10.6824,616454.69
2008-02-14 10:20:00,29.16,29.17,29.07,29.07,624933.7572866984,10.6824,10.686,10.6494,10.6494,624933.7573
2008-02-14 10:30:00,29.07,29.12,29.03,29.06,712904.0805511393,10.6494,10.6677,10.6348,10.6457,712904.0806
2008-02-14 10:40:00,29.06,29.06,28.9,28.97,749470.0582935876,10.6457,10.6457,10.5871,10.6128,749470.0583
2008-02-14 10:50:00,28.97,29.01,28.86,28.9,724695.2835188129,10.6128,10.6274,10.5725,10.5871,724695.2835
2008-02-14 11:00:00,28.9,28.92,28.74,28.74,909777.4244833068,10.5871,10.5945,10.5285,10.5285,909777.4245
2008-02-14 11:10:00,28.74,28.76,28.58,28.59,1284313.725490196,10.5285,10.5358,10.4699,10.4736,1284313.7255
2008-02-14 11:20:00,28.59,28.61,28.55,28.59,1073926.868044515,10.4736,10.4809,10.4589,10.4736,1073926.868
2008-02-14 11:30:00,28.59,28.67,28.56,28.63,746157.9226285107,10.4736,10.5029,10.4626,10.4882,746157.9226
2008-02-14 11:40:00,28.63,28.64,28.52,28.53,871489.1361950184,10.4882,10.4919,10.4479,10.4516,871489.1362
2008-02-14 11:50:00,28.53,28.61,28.52,28.57,613010.0688924218,10.4516,10.4809,10.4479,10.4662,613010.0689
2008-02-14 12:00:00,28.57,28.64,28.56,28.62,815712.7715951245,10.4662,10.4919,10.4626,10.4846,815712.7716
2008-02-14 12:10:00,28.62,28.7,28.61,28.67,680710.1218865924,10.4846,10.5139,10.4809,10.5029,680710.1219
2008-02-14 12:20:00,28.67,28.74,28.64,28.71,391759.4064652888,10.5029,10.5285,10.4919,10.5175,391759.4065
2008-02-14 12:30:00,28.71,28.76,28.7,28.74,466216.21621621615,10.5175,10.5358,10.5139,10.5285,466216.2162
2008-02-14 12:40:00,28.74,28.78,28.73,28.77,430445.1510333863,10.5285,10.5432,10.5249,10.5395,430445.151
2008-02-14 12:50:00,28.77,28.8,28.61,28.61,801801.8018018018,10.5395,10.5505,10.4809,10.4809,801801.8018
2008-02-14 13:00:00,28.61,28.66,28.52,28.58,738871.2241653417,10.4809,10.4992,10.4479,10.4699,738871.2242
2008-02-14 13:10:00,28.58,28.61,28.53,28.57,549152.0932697402,10.4699,10.4809,10.4516,10.4662,549152.0933
2008-02-14 13:20:00,28.57,28.61,28.54,28.61,658320.084790673,10.4662,10.4809,10.4553,10.4809,658320.0848
2008-02-14 13:30:00,28.61,28.64,28.57,28.6,384340.2225755167,10.4809,10.4919,10.4662,10.4772,384340.2226
2008-02-14 13:40:00,28.6,28.61,28.55,28.6,430710.1218865924,10.4772,10.4809,10.4589,10.4772,430710.1219
2008-02-14 13:50:00,28.6,28.67,28.56,28.66,339162.6921038685,10.4772,10.5029,10.4626,10.4992,339162.6921
2008-02-14 14:00:00,28.66,28.69,28.63,28.67,606783.2538420773,10.4992,10.5102,10.4882,10.5029,606783.2538
2008-02-14 14:10:00,28.67,28.68,28.64,28.66,333200.84790673025,10.5029,10.5065,10.4919,10.4992,333200.8479
2008-02-14 14:20:00,28.67,28.68,28.35,28.67,495627.9809220985,10.5029,10.5065,10.3856,10.5029,495627.9809
2008-02-14 14:30:00,28.66,28.68,28.63,28.67,556173.8208797032,10.4992,10.5065,10.4882,10.5029,556173.8209
2008-02-14 14:40:00,28.67,28.68,28.58,28.63,970323.2644409114,10.5029,10.5065,10.4699,10.4882,970323.2644
2008-02-14 14:50:00,28.63,28.66,28.62,28.65,793057.7636459989,10.4882,10.4992,10.4846,10.4955,793057.7636
2008-02-14 15:00:00,28.65,28.67,28.62,28.66,666534.1812400635,10.4955,10.5029,10.4846,10.4992,666534.1812
2008-02-14 15:10:00,28.67,28.7,28.64,28.69,822072.072072072,10.5029,10.5139,10.4919,10.5102,822072.0721
2008-02-14 15:20:00,28.7,28.71,28.67,28.67,617912.0296767355,10.5139,10.5175,10.5029,10.5029,617912.0297
2008-02-14 15:30:00,28.67,28.68,28.64,28.66,1083068.362480127,10.5029,10.5065,10.4919,10.4992,1083068.3625
2008-02-14 15:40:00,28.66,28.67,28.56,28.62,1867514.5733969265,10.4992,10.5029,10.4626,10.4846,1867514.5734
2008-02-14 15:50:00,28.62,28.62,28.45,28.54,2358108.108108108,10.4846,10.4846,10.4223,10.4553,2358108.1081
2008-02-15 09:30:00,28.5,28.56,28.31,28.45,5373608.903020667,10.4406,10.4626,10.371,10.4223,5373608.903
2008-02-15 09:40:00,28.44,28.52,28.37,28.52,880630.6306306305,10.4186,10.4479,10.393,10.4479,880630.6306
2008-02-15 09:50:00,28.51,28.53,28.38,28.44,894939.0567037625,10.4443,10.4516,10.3966,10.4186,894939.0567
2008-02-15 10:00:00,28.44,28.48,28.4,28.42,890302.0667726549,10.4186,10.4333,10.404,10.4113,890302.0668
2008-02-15 10:10:00,28.42,28.48,28.41,28.46,738208.7970323263,10.4113,10.4333,10.4076,10.4259,738208.797
2008-02-15 10:20:00,28.46,28.61,28.46,28.56,775967.1436142024,10.4259,10.4809,10.4259,10.4626,775967.1436
2008-02-15 10:30:00,28.55,28.62,28.54,28.57,422760.996290408,10.4589,10.4846,10.4553,10.4662,422760.9963
2008-02-15 10:40:00,28.57,28.63,28.54,28.59,463831.4785373609,10.4662,10.4882,10.4553,10.4736,463831.4785
2008-02-15 10:50:00,28.6,28.61,28.51,28.54,576709.0620031796,10.4772,10.4809,10.4443,10.4553,576709.062
2008-02-15 11:00:00,28.53,28.58,28.5,28.5,513248.5426603073,10.4516,10.4699,10.4406,10.4406,513248.5427
2008-02-15 11:10:00,28.49,28.6,28.49,28.58,490461.04928457865,10.4369,10.4772,10.4369,10.4699,490461.0493
2008-02-15 11:20:00,28.58,28.58,28.49,28.55,739666.1367249602,10.4699,10.4699,10.4369,10.4589,739666.1367
2008-02-15 11:30:00,28.55,28.56,28.49,28.5,442766.2957074721,10.4589,10.4626,10.4369,10.4406,442766.2957
2008-02-15 11:40:00,28.51,28.57,28.5,28.53,298224.6952835188,10.4443,10.4662,10.4406,10.4516,298224.6953
2008-02-15 11:50:00,28.53,28.55,28.52,28.52,279014.3084260731,10.4516,10.4589,10.4479,10.4479,279014.3084
2008-02-15 12:00:00,28.52,28.63,28.52,28.55,675013.2485426603,10.4479,10.4882,10.4479,10.4589,675013.2485
2008-02-15 12:10:00,28.55,28.59,28.55,28.57,298224.6952835188,10.4589,10.4736,10.4589,10.4662,298224.6953
2008-02-15 12:20:00,28.56,28.58,28.51,28.52,270800.21197668253,10.4626,10.4699,10.4443,10.4479,270800.212
2008-02-15 12:30:00,28.52,28.54,28.48,28.51,413222.0455749867,10.4479,10.4553,10.4333,10.4443,413222.0456
2008-02-15 12:40:00,28.52,28.55,28.47,28.51,383677.7954425013,10.4479,10.4589,10.4296,10.4443,383677.7954
2008-02-15 12:50:00,28.52,28.59,28.51,28.56,315182.8298887122,10.4479,10.4736,10.4443,10.4626,315182.8299
2008-02-15 13:00:00,28.56,28.59,28.51,28.52,324986.7514573397,10.4626,10.4736,10.4443,10.4479,324986.7515
2008-02-15 13:10:00,28.51,28.6,28.5,28.56,303259.1414944356,10.4443,10.4772,10.4406,10.4626,303259.1415
2008-02-15 13:20:00,28.56,28.57,28.52,28.52,217673.55590885,10.4626,10.4662,10.4479,10.4479,217673.5559
2008-02-15 13:30:00,28.52,28.57,28.52,28.55,282723.9003709592,10.4479,10.4662,10.4479,10.4589,282723.9004
2008-02-15 13:40:00,28.54,28.57,28.49,28.51,428060.413354531,10.4553,10.4662,10.4369,10.4443,428060.4134
2008-02-15 13:50:00,28.5,28.57,28.49,28.55,518282.9888712241,10.4406,10.4662,10.4369,10.4589,518282.9889
2008-02-15 14:00:00,28.55,28.56,28.49,28.5,438394.2766295707,10.4589,10.4626,10.4369,10.4406,438394.2766
2008-02-15 14:10:00,28.5,28.55,28.48,28.51,561870.6942236354,10.4406,10.4589,10.4333,10.4443,561870.6942
2008-02-15 14:20:00,28.52,28.53,28.46,28.49,407922.62851086375,10.4479,10.4516,10.4259,10.4369,407922.6285
2008-02-15 14:30:00,28.49,28.52,28.46,28.5,410572.3370429253,10.4369,10.4479,10.4259,10.4406,410572.337
2008-02-15 14:40:00,28.5,28.51,28.49,28.49,270667.7265500795,10.4406,10.4443,10.4369,10.4369,270667.7266
2008-02-15 14:50:00,28.5,28.55,28.49,28.54,404610.4928457869,10.4406,10.4589,10.4369,10.4553,404610.4928
2008-02-15 15:00:00,28.54,28.64,28.52,28.58,898251.1923688394,10.4553,10.4919,10.4479,10.4699,898251.1924
2008-02-15 15:10:00,28.58,28.64,28.55,28.62,853206.1473237943,10.4699,10.4919,10.4589,10.4846,853206.1473
2008-02-15 15:20:00,28.61,28.62,28.51,28.52,1014705.8823529412,10.4809,10.4846,10.4443,10.4479,1014705.8824
2008-02-15 15:30:00,28.52,28.61,28.49,28.61,1043587.7053524113,10.4479,10.4809,10.4369,10.4809,1043587.7054
2008-02-15 15:40:00,28.61,28.67,28.55,28.65,1219925.8081611022,10.4809,10.5029,10.4589,10.4955,1219925.8082
2008-02-15 15:50:00,28.66,28.66,28.55,28.59,1071674.6157922628,10.4992,10.4992,10.4589,10.4736,1071674.6158
2008-02-19 09:30:00,28.86,28.86,28.31,28.41,1588367.77954425,10.5725,10.5725,10.371,10.4076,1588367.7795
2008-02-19 09:40:00,28.42,28.49,28.1,28.13,2462374.138844727,10.4113,10.4369,10.2941,10.3051,2462374.1388
2008-02-19 09:50:00,28.13,28.3,27.92,27.97,2136459.989401166,10.3051,10.3673,10.2281,10.2464,2136459.9894
2008-02-19 10:00:00,27.97,27.98,27.82,27.82,1784181.2400635928,10.2464,10.2501,10.1915,10.1915,1784181.2401
2008-02-19 10:10:00,27.82,27.86,27.66,27.8,2986089.030206677,10.1915,10.2061,10.1329,10.1842,2986089.0302
2008-02-19 10:20:00,27.81,27.81,27.17,27.75,1620694.2236354,10.1878,10.1878,9.9534,10.1658,1620694.2236
2008-02-19 10:30:00,27.75,27.78,27.57,27.65,2169713.831478537,10.1658,10.1768,10.0999,10.1292,2169713.8315
2008-02-19 10:40:00,27.64,27.75,27.63,27.73,1410439.851616322,10.1255,10.1658,10.1219,10.1585,1410439.8516
2008-02-19 10:50:00,27.73,27.76,27.72,27.73,954822.4695283518,10.1585,10.1695,10.1549,10.1585,954822.4695
2008-02-19 11:00:00,27.73,27.75,27.68,27.72,1111420.243773185,10.1585,10.1658,10.1402,10.1549,1111420.2438
2008-02-19 11:10:00,27.72,27.72,27.61,27.69,914944.3561208268,10.1549,10.1549,10.1146,10.1439,914944.3561
2008-02-19 11:20:00,27.69,27.74,27.66,27.69,1306173.8208797032,10.1439,10.1622,10.1329,10.1439,1306173.8209
2008-02-19 11:30:00,27.69,27.71,27.66,27.67,949655.537890832,10.1439,10.1512,10.1329,10.1365,949655.5379
2008-02-19 11:40:00,27.67,27.68,27.61,27.63,845521.992580816,10.1365,10.1402,10.1146,10.1219,845521.9926
2008-02-19 11:50:00,27.63,27.63,27.58,27.62,917594.064652888,10.1219,10.1219,10.1036,10.1182,917594.0647
2008-02-19 12:00:00,27.63,27.69,27.61,27.64,1144276.629570747,10.1219,10.1439,10.1146,10.1255,1144276.6296
2008-02-19 12:10:00,27.65,27.71,27.6,27.61,1238473.7678855325,10.1292,10.1512,10.1109,10.1146,1238473.7679
2008-02-19 12:20:00,27.6,27.61,27.52,27.54,1045839.9576046634,10.1109,10.1146,10.0816,10.0889,1045839.9576
2008-02-19 12:30:00,27.54,27.55,27.47,27.47,1168124.0063593003,10.0889,10.0926,10.0633,10.0633,1168124.0064
2008-02-19 12:40:00,27.47,27.55,27.47,27.47,828828.8288288288,10.0633,10.0926,10.0633,10.0633,828828.8288
2008-02-19 12:50:00,27.48,27.5,27.4,27.4,1123741.3884472707,10.0669,10.0743,10.0376,10.0376,1123741.3884
2008-02-19 13:00:00,27.41,27.52,27.4,27.52,1295177.530471648,10.0413,10.0816,10.0376,10.0816,1295177.5305
2008-02-19 13:10:00,27.51,27.66,27.5,27.65,1446210.916799152,10.0779,10.1329,10.0743,10.1292,1446210.9168
2008-02-19 13:20:00,27.66,27.71,27.55,27.55,826179.1202967673,10.1329,10.1512,10.0926,10.0926,826179.1203
2008-02-19 13:30:00,27.56,27.56,27.47,27.5,997615.2623211446,10.0962,10.0962,10.0633,10.0743,997615.2623
2008-02-19 13:40:00,27.49,27.51,27.42,27.42,1402093.2697403284,10.0706,10.0779,10.045,10.045,1402093.2697
2008-02-19 13:50:00,27.41,27.44,27.35,27.38,1382087.9703232644,10.0413,10.0523,10.0193,10.0303,1382087.9703
2008-02-19 14:00:00,27.37,27.42,27.35,27.41,1158055.1139374669,10.0266,10.045,10.0193,10.0413,1158055.1139
2008-02-19 14:10:00,27.41,27.47,27.36,27.44,1161632.2204557497,10.0413,10.0633,10.023,10.0523,1161632.2205
2008-02-19 14:20:00,27.43,27.44,27.29,27.29,1207737.148913619,10.0486,10.0523,9.9973,9.9973,1207737.1489
2008-02-19 14:30:00,27.28,27.29,27.21,27.27,1686671.9660837306,9.9937,9.9973,9.968,9.99,1686671.9661
2008-02-19 14:40:00,27.26,27.44,27.07,27.13,2633677.795442501,9.9863,10.0523,9.9167,9.9387,2633677.7954
2008-02-19 14:50:00,27.12,27.17,27.04,27.05,1631558.028616852,9.9351,9.9534,9.9057,9.9094,1631558.0286
2008-02-19 15:00:00,27.04,27.08,26.95,27.04,2572204.557498675,9.9057,9.9204,9.8728,9.9057,2572204.5575
2008-02-19 15:10:00,27.04,27.09,27.0,27.07,2469263.381028087,9.9057,9.9241,9.8911,9.9167,2469263.381
2008-02-19 15:20:00,27.07,27.09,26.96,27.01,3031001.589825119,9.9167,9.9241,9.8764,9.8948,3031001.5898
2008-02-19 15:30:00,27.01,27.04,26.97,26.98,3090355.060943296,9.8948,9.9057,9.8801,9.8838,3090355.0609
2008-02-19 15:40:00,26.99,27.12,26.96,26.98,4276629.570747217,9.8874,9.9351,9.8764,9.8838,4276629.5707
2008-02-19 15:50:00,26.98,27.14,26.95,27.06,5385400.10598834,9.8838,9.9424,9.8728,9.9131,5385400.106
2008-02-20 09:30:00,26.21,26.45,25.75,25.9,7808028.616852146,9.6017,9.6896,9.4332,9.4881,7808028.6169
2008-02-20 09:40:00,25.9,26.1,25.85,25.96,6636327.5039745625,9.4881,9.5614,9.4698,9.5101,6636327.504
2008-02-20 09:50:00,25.95,25.97,25.47,25.53,5344727.080021197,9.5064,9.5138,9.3306,9.3526,5344727.08
2008-02-20 10:00:00,25.51,25.59,25.38,25.41,5874271.330153682,9.3453,9.3746,9.2976,9.3086,5874271.3302
2008-02-20 10:10:00,25.41,25.41,25.23,25.28,10017753.04716481,9.3086,9.3086,9.2427,9.261,10017753.0472
2008-02-20 10:20:00,25.28,25.4,25.1,25.3,9323131.955484897,9.261,9.305,9.1951,9.2683,9323131.9555
2008-02-20 10:30:00,25.3,25.38,25.15,25.32,5594064.652888182,9.2683,9.2976,9.2134,9.2756,5594064.6529
2008-02-20 10:40:00,25.33,25.58,25.32,25.38,6669051.404345522,9.2793,9.3709,9.2756,9.2976,6669051.4043
2008-02-20 10:50:00,25.38,25.46,25.23,25.31,4990726.020137784,9.2976,9.3269,9.2427,9.272,4990726.0201
2008-02-20 11:00:00,25.32,25.32,25.01,25.01,7709724.430312665,9.2756,9.2756,9.1621,9.1621,7709724.4303
2008-02-20 11:10:00,25.01,25.11,24.87,25.05,6924350.821409645,9.1621,9.1987,9.1108,9.1767,6924350.8214
2008-02-20 11:20:00,25.05,25.32,25.01,25.28,4352146.26391097,9.1767,9.2756,9.1621,9.261,4352146.2639
2008-02-20 11:30:00,25.28,25.35,25.17,25.25,4033253.842077371,9.261,9.2866,9.2207,9.25,4033253.8421
2008-02-20 11:40:00,25.25,25.29,25.17,25.28,1977477.4774774767,9.25,9.2647,9.2207,9.261,1977477.4775
2008-02-20 11:50:00,25.29,25.36,25.28,25.29,1884870.164281929,9.2647,9.2903,9.261,9.2647,1884870.1643
2008-02-20 12:00:00,25.29,25.42,25.26,25.41,3307366.1897191308,9.2647,9.3123,9.2537,9.3086,3307366.1897
2008-02-20 12:10:00,25.42,25.5,25.35,25.46,3632882.8828828814,9.3123,9.3416,9.2866,9.3269,3632882.8829
2008-02-20 12:20:00,25.46,25.59,25.43,25.53,3939851.616322204,9.3269,9.3746,9.3159,9.3526,3939851.6163
2008-02-20 12:30:00,25.53,25.61,25.47,25.53,3569687.3343932163,9.3526,9.3819,9.3306,9.3526,3569687.3344
2008-02-20 12:40:00,25.53,25.66,25.5,25.66,2636062.5331213563,9.3526,9.4002,9.3416,9.4002,2636062.5331
2008-02-20 12:50:00,25.66,25.78,25.6,25.75,2861287.758346582,9.4002,9.4442,9.3782,9.4332,2861287.7583
2008-02-20 13:00:00,25.75,25.9,25.7,25.84,2550609.432962374,9.4332,9.4881,9.4149,9.4661,2550609.433
2008-02-20 13:10:00,25.84,25.85,25.76,25.79,2846316.9051404344,9.4661,9.4698,9.4368,9.4478,2846316.9051
2008-02-20 13:20:00,25.78,25.85,25.75,25.85,2230524.642289348,9.4442,9.4698,9.4332,9.4698,2230524.6423
2008-02-20 13:30:00,25.84,25.86,25.8,25.84,2281796.5023847376,9.4661,9.4735,9.4515,9.4661,2281796.5024
2008-02-20 13:40:00,25.83,26.04,25.82,26.03,3370296.7673555906,9.4625,9.5394,9.4588,9.5357,3370296.7674
2008-02-20 13:50:00,26.04,26.04,25.99,26.01,2676205.617382088,9.5394,9.5394,9.5211,9.5284,2676205.6174
2008-02-20 14:00:00,26.02,26.18,25.94,26.1,5660969.793322734,9.5321,9.5907,9.5028,9.5614,5660969.7933
2008-02-20 14:10:00,26.11,26.29,26.09,26.24,3797694.753577106,9.5651,9.631,9.5577,9.6127,3797694.7536
2008-02-20 14:20:00,26.24,26.27,26.06,26.12,3268945.416004239,9.6127,9.6237,9.5467,9.5687,3268945.416
2008-02-20 14:30:00,26.12,26.15,26.06,26.09,2887254.901960784,9.5687,9.5797,9.5467,9.5577,2887254.902
2008-02-20 14:40:00,26.09,26.19,25.98,26.19,2499072.6020137784,9.5577,9.5944,9.5174,9.5944,2499072.602
2008-02-20 14:50:00,26.19,26.33,26.11,26.27,3534313.725490196,9.5944,9.6456,9.5651,9.6237,3534313.7255
2008-02-20 15:00:00,26.27,26.4,26.27,26.3,3610227.874933757,9.6237,9.6713,9.6237,9.6347,3610227.8749
2008-02-20 15:10:00,26.29,26.33,26.16,26.23,2750132.485426603,9.631,9.6456,9.5834,9.609,2750132.4854
2008-02-20 15:20:00,26.23,26.24,26.13,26.15,2271065.1828298885,9.609,9.6127,9.5724,9.5797,2271065.1828
2008-02-20 15:30:00,26.15,26.16,26.04,26.06,2858903.020667726,9.5797,9.5834,9.5394,9.5467,2858903.0207
2008-02-20 15:40:00,26.06,26.08,25.33,25.84,6106915.73926868,9.5467,9.5541,9.2793,9.4661,6106915.7393
2008-02-20 15:50:00,25.84,25.97,25.82,25.97,4864334.923158452,9.4661,9.5138,9.4588,9.5138,4864334.9232
2008-02-21 09:30:00,26.42,26.49,26.33,26.43,3484234.234234234,9.6786,9.7043,9.6456,9.6823,3484234.2342
2008-02-21 09:40:00,26.43,26.45,26.12,26.15,2881028.08691044,9.6823,9.6896,9.5687,9.5797,2881028.0869
2008-02-21 09:50:00,26.15,26.18,25.97,26.05,1870429.2527821937,9.5797,9.5907,9.5138,9.5431,1870429.2528
2008-02-21 10:00:00,26.05,26.07,25.83,25.9,1885532.5914149445,9.5431,9.5504,9.4625,9.4881,1885532.5914
2008-02-21 10:10:00,25.9,26.15,25.89,26.12,1843269.740328564,9.4881,9.5797,9.4845,9.5687,1843269.7403
2008-02-21 10:20:00,26.12,26.23,26.08,26.15,1341149.973502915,9.5687,9.609,9.5541,9.5797,1341149.9735
2008-02-21 10:30:00,26.16,26.24,26.04,26.21,1204160.0423953363,9.5834,9.6127,9.5394,9.6017,1204160.0424
2008-02-21 10:40:00,26.21,26.23,26.12,26.21,1176603.073661897,9.6017,9.609,9.5687,9.6017,1176603.0737
2008-02-21 10:50:00,26.21,26.27,26.13,26.15,1468998.4101748806,9.6017,9.6237,9.5724,9.5797,1468998.4102
2008-02-21 11:00:00,26.16,26.21,26.13,26.2,715818.759936407,9.5834,9.6017,9.5724,9.598,715818.7599
2008-02-21 11:10:00,26.19,26.2,26.18,26.18,805113.9374668786,9.5944,9.598,9.5907,9.5907,805113.9375
2008-02-21 11:20:00,26.18,26.38,26.15,26.37,1558558.5585585583,9.5907,9.664,9.5797,9.6603,1558558.5586
2008-02-21 11:30:00,26.36,26.41,26.28,26.33,1291997.8802331742,9.6566,9.675,9.6273,9.6456,1291997.8802
2008-02-21 11:40:00,26.33,26.42,26.06,26.4,1071939.5866454688,9.6456,9.6786,9.5467,9.6713,1071939.5866
2008-02-21 11:50:00,26.4,26.51,26.4,26.44,1210386.8574456808,9.6713,9.7116,9.6713,9.6859,1210386.8574
2008-02-21 12:00:00,26.45,26.45,26.25,26.27,1423555.9088500263,9.6896,9.6896,9.6163,9.6237,1423555.9089
2008-02-21 12:10:00,26.27,26.27,26.1,26.12,1605590.8850026496,9.6237,9.6237,9.5614,9.5687,1605590.885
2008-02-21 12:20:00,26.12,26.18,26.06,26.15,1143481.7170111288,9.5687,9.5907,9.5467,9.5797,1143481.717
2008-02-21 12:30:00,26.15,26.15,26.09,26.12,1063857.9756226814,9.5797,9.5797,9.5577,9.5687,1063857.9756
2008-02-21 12:40:00,26.12,26.24,26.11,26.18,738871.2241653417,9.5687,9.6127,9.5651,9.5907,738871.2242
2008-02-21 12:50:00,26.17,26.24,26.17,26.24,523184.9496555378,9.587,9.6127,9.587,9.6127,523184.9497
2008-02-21 13:00:00,26.24,26.27,26.21,26.24,671701.1128775834,9.6127,9.6237,9.6017,9.6127,671701.1129
2008-02-21 13:10:00,26.25,26.25,26.11,26.13,829623.7413884472,9.6163,9.6163,9.5651,9.5724,829623.7414
2008-02-21 13:20:00,26.12,26.18,26.07,26.15,601483.8367779544,9.5687,9.5907,9.5504,9.5797,601483.8368
2008-02-21 13:30:00,26.15,26.16,26.06,26.09,465156.3328033916,9.5797,9.5834,9.5467,9.5577,465156.3328
2008-02-21 13:40:00,26.1,26.15,26.06,26.07,594064.6528881822,9.5614,9.5797,9.5467,9.5504,594064.6529
2008-02-21 13:50:00,26.07,26.13,26.06,26.11,602941.1764705882,9.5504,9.5724,9.5467,9.5651,602941.1765
2008-02-21 14:00:00,26.12,26.17,26.05,26.06,922760.996290408,9.5687,9.587,9.5431,9.5467,922760.9963
2008-02-21 14:10:00,26.06,26.12,26.03,26.09,1111552.7291997878,9.5467,9.5687,9.5357,9.5577,1111552.7292
2008-02-21 14:20:00,26.1,26.17,26.07,26.12,1149973.5029146792,9.5614,9.587,9.5504,9.5687,1149973.5029
2008-02-21 14:30:00,26.12,26.22,26.11,26.16,1019607.8431372548,9.5687,9.6054,9.5651,9.5834,1019607.8431
2008-02-21 14:40:00,26.16,26.17,26.06,26.09,722178.0604133544,9.5834,9.587,9.5467,9.5577,722178.0604
2008-02-21 14:50:00,26.09,26.17,26.09,26.13,1077901.4308426073,9.5577,9.587,9.5577,9.5724,1077901.4308
2008-02-21 15:00:00,26.12,26.13,25.86,25.9,2564785.3736089026,9.5687,9.5724,9.4735,9.4881,2564785.3736
2008-02-21 15:10:00,25.91,26.0,25.87,25.98,1660704.8224695283,9.4918,9.5248,9.4771,9.5174,1660704.8225
2008-02-21 15:20:00,25.99,26.07,25.93,26.0,1516295.707472178,9.5211,9.5504,9.4991,9.5248,1516295.7075
2008-02-21 15:30:00,26.0,26.1,25.99,25.99,1473635.400105988,9.5248,9.5614,9.5211,9.5211,1473635.4001
2008-02-21 15:40:00,25.99,26.08,25.96,26.0,2203365.129835718,9.5211,9.5541,9.5101,9.5248,2203365.1298
2008-02-21 15:50:00,26.0,26.04,25.91,26.04,3286168.521462639,9.5248,9.5394,9.4918,9.5394,3286168.5215
2008-02-22 09:30:00,26.08,26.26,26.07,26.08,2475225.225225225,9.5541,9.62,9.5504,9.5541,2475225.2252
2008-02-22 09:40:00,26.08,26.09,25.97,26.0,3102676.2056173817,9.5541,9.5577,9.5138,9.5248,3102676.2056
2008-02-22 09:50:00,26.0,26.03,25.9,25.95,2240196.0784313725,9.5248,9.5357,9.4881,9.5064,2240196.0784
2008-02-22 10:00:00,25.95,25.98,25.9,25.96,1722178.0604133543,9.5064,9.5174,9.4881,9.5101,1722178.0604
2008-02-22 10:10:00,25.96,26.0,25.92,25.97,1584525.7021727609,9.5101,9.5248,9.4955,9.5138,1584525.7022
2008-02-22 10:20:00,25.97,25.97,25.9,25.9,2011658.7175410704,9.5138,9.5138,9.4881,9.4881,2011658.7175
2008-02-22 10:30:00,25.9,25.93,25.82,25.83,2071807.1012188653,9.4881,9.4991,9.4588,9.4625,2071807.1012
2008-02-22 10:40:00,25.84,25.87,25.75,25.77,2041335.4531001588,9.4661,9.4771,9.4332,9.4405,2041335.4531
2008-02-22 10:50:00,25.77,25.79,25.68,25.71,1721515.633280339,9.4405,9.4478,9.4075,9.4185,1721515.6333
2008-02-22 11:00:00,25.71,25.75,25.69,25.7,1059750.9273979862,9.4185,9.4332,9.4112,9.4149,1059750.9274
2008-02-22 11:10:00,25.7,25.72,25.65,25.7,1129703.232644409,9.4149,9.4222,9.3965,9.4149,1129703.2326
2008-02-22 11:20:00,25.7,25.74,25.67,25.74,871489.1361950184,9.4149,9.4295,9.4039,9.4295,871489.1362
2008-02-22 11:30:00,25.74,25.8,25.66,25.74,1813328.033916269,9.4295,9.4515,9.4002,9.4295,1813328.0339
2008-02-22 11:40:00,25.73,25.75,25.66,25.69,1028749.3375728668,9.4258,9.4332,9.4002,9.4112,1028749.3376
2008-02-22 11:50:00,25.69,25.79,25.68,25.72,786168.5214626391,9.4112,9.4478,9.4075,9.4222,786168.5215
2008-02-22 12:00:00,25.72,25.74,25.7,25.73,671701.1128775834,9.4222,9.4295,9.4149,9.4258,671701.1129
2008-02-22 12:10:00,25.73,25.73,25.66,25.67,1033651.2983571808,9.4258,9.4258,9.4002,9.4039,1033651.2984
2008-02-22 12:20:00,25.67,25.71,25.66,25.69,878775.8346581875,9.4039,9.4185,9.4002,9.4112,878775.8347
2008-02-22 12:30:00,25.7,25.76,25.66,25.74,693163.7519872814,9.4149,9.4368,9.4002,9.4295,693163.752
2008-02-22 12:40:00,25.73,25.74,25.63,25.63,918256.4917859036,9.4258,9.4295,9.3892,9.3892,918256.4918
2008-02-22 12:50:00,25.63,25.65,25.53,25.57,886327.5039745627,9.3892,9.3965,9.3526,9.3672,886327.504
2008-02-22 13:00:00,25.57,25.66,25.57,25.66,667991.5209326973,9.3672,9.4002,9.3672,9.4002,667991.5209
2008-02-22 13:10:00,25.66,25.73,25.65,25.68,1020005.299417064,9.4002,9.4258,9.3965,9.4075,1020005.2994
2008-02-22 13:20:00,25.69,25.75,25.68,25.72,657525.1722310545,9.4112,9.4332,9.4075,9.4222,657525.1722
2008-02-22 13:30:00,25.72,25.75,25.68,25.7,823529.4117647058,9.4222,9.4332,9.4075,9.4149,823529.4118
2008-02-22 13:40:00,25.69,25.74,25.66,25.73,412427.13301536825,9.4112,9.4295,9.4002,9.4258,412427.133
2008-02-22 13:50:00,25.73,25.75,25.7,25.73,529809.2209856915,9.4258,9.4332,9.4149,9.4258,529809.221
2008-02-22 14:00:00,25.72,25.75,25.68,25.72,886195.0185479596,9.4222,9.4332,9.4075,9.4222,886195.0185
2008-02-22 14:10:00,25.72,25.81,25.68,25.8,603073.6618971913,9.4222,9.4552,9.4075,9.4515,603073.6619
2008-02-22 14:20:00,25.8,25.82,25.76,25.76,698198.1981981981,9.4515,9.4588,9.4368,9.4368,698198.1982
2008-02-22 14:30:00,25.76,25.81,25.71,25.78,620959.1944886062,9.4368,9.4552,9.4185,9.4442,620959.1945
2008-02-22 14:40:00,25.78,25.9,25.76,25.9,674615.792262851,9.4442,9.4881,9.4368,9.4881,674615.7923
2008-02-22 14:50:00,25.9,25.9,25.82,25.85,853338.6327503974,9.4881,9.4881,9.4588,9.4698,853338.6328
2008-02-22 15:00:00,25.85,25.93,25.84,25.89,847774.2448330683,9.4698,9.4991,9.4661,9.4845,847774.2448
2008-02-22 15:10:00,25.89,25.9,25.79,25.8,1722840.4875463697,9.4845,9.4881,9.4478,9.4515,1722840.4875
2008-02-22 15:20:00,25.79,25.96,25.79,25.96,866587.1754107047,9.4478,9.5101,9.4478,9.5101,866587.1754
2008-02-22 15:30:00,25.95,26.24,25.94,26.18,2398251.1923688394,9.5064,9.6127,9.5028,9.5907,2398251.1924
2008-02-22 15:40:00,26.18,26.29,26.1,26.15,2176338.1028086906,9.5907,9.631,9.5614,9.5797,2176338.1028
2008-02-22 15:50:00,26.16,26.45,26.08,26.45,2498410.174880763,9.5834,9.6896,9.5541,9.6896,2498410.1749
2008-02-25 09:30:00,26.23,26.44,26.09,26.4,1295442.501324854,9.609,9.6859,9.5577,9.6713,1295442.5013
2008-02-25 09:40:00,26.4,26.44,26.27,26.29,1063725.4901960783,9.6713,9.6859,9.6237,9.631,1063725.4902
2008-02-25 09:50:00,26.29,26.33,26.21,26.22,720190.7790143084,9.631,9.6456,9.6017,9.6054,720190.779
2008-02-25 10:00:00,26.22,26.28,26.09,26.18,1167064.122946476,9.6054,9.6273,9.5577,9.5907,1167064.1229
2008-02-25 10:10:00,26.18,26.27,26.17,26.21,1006889.2421833596,9.5907,9.6237,9.587,9.6017,1006889.2422
2008-02-25 10:20:00,26.21,26.35,26.19,26.3,791335.453100159,9.6017,9.653,9.5944,9.6347,791335.4531
2008-02-25 10:30:00,26.31,26.33,26.27,26.29,451112.8775834658,9.6383,9.6456,9.6237,9.631,451112.8776
2008-02-25 10:40:00,26.29,26.42,26.28,26.42,559750.9273979862,9.631,9.6786,9.6273,9.6786,559750.9274
2008-02-25 10:50:00,26.41,26.51,26.38,26.5,942103.8685744568,9.675,9.7116,9.664,9.7079,942103.8686
2008-02-25 11:00:00,26.51,26.55,26.48,26.51,551271.8600953894,9.7116,9.7262,9.7006,9.7116,551271.8601
2008-02-25 11:10:00,26.5,26.54,26.39,26.4,666136.7249602543,9.7079,9.7226,9.6676,9.6713,666136.725
2008-02-25 11:20:00,26.4,26.52,26.4,26.46,489533.6512983571,9.6713,9.7153,9.6713,9.6933,489533.6513
2008-02-25 11:30:00,26.46,26.49,26.4,26.43,449258.0816110228,9.6933,9.7043,9.6713,9.6823,449258.0816
2008-02-25 11:40:00,26.43,26.49,26.43,26.47,390169.5813460519,9.6823,9.7043,9.6823,9.6969,390169.5813
2008-02-25 11:50:00,26.47,26.51,26.36,26.37,675013.2485426603,9.6969,9.7116,9.6566,9.6603,675013.2485
2008-02-25 12:00:00,26.37,26.47,26.36,26.46,443826.1791202967,9.6603,9.6969,9.6566,9.6933,443826.1791
2008-02-25 12:10:00,26.46,26.52,26.4,26.43,598834.1282458929,9.6933,9.7153,9.6713,9.6823,598834.1282
2008-02-25 12:20:00,26.43,26.43,26.4,26.43,470323.2644409115,9.6823,9.6823,9.6713,9.6823,470323.2644
2008-02-25 12:30:00,26.43,26.49,26.43,26.49,401165.871754107,9.6823,9.7043,9.6823,9.7043,401165.8718
2008-02-25 12:40:00,26.49,26.57,26.47,26.56,541865.3948065712,9.7043,9.7336,9.6969,9.7299,541865.3948
2008-02-25 12:50:00,26.56,26.57,26.48,26.57,245098.0392156863,9.7299,9.7336,9.7006,9.7336,245098.0392
2008-02-25 13:00:00,26.56,26.6,26.54,26.55,394276.6295707472,9.7299,9.7446,9.7226,9.7262,394276.6296
2008-02-25 13:10:00,26.56,26.56,26.51,26.52,314122.9464758876,9.7299,9.7299,9.7116,9.7153,314122.9465
2008-02-25 13:20:00,26.52,26.55,26.45,26.49,382087.9703232644,9.7153,9.7262,9.6896,9.7043,382087.9703
2008-02-25 13:30:00,26.49,26.53,26.42,26.46,365527.2919978802,9.7043,9.7189,9.6786,9.6933,365527.292
2008-02-25 13:40:00,26.46,26.55,26.43,26.55,364202.43773184944,9.6933,9.7262,9.6823,9.7262,364202.4377
2008-02-25 13:50:00,26.55,26.61,26.53,26.54,819554.8489666136,9.7262,9.7482,9.7189,9.7226,819554.849
2008-02-25 14:00:00,26.54,26.55,26.43,26.46,590487.5463698993,9.7226,9.7262,9.6823,9.6933,590487.5464
2008-02-25 14:10:00,26.46,26.53,26.46,26.5,405140.4345521992,9.6933,9.7189,9.6933,9.7079,405140.4346
2008-02-25 14:20:00,26.5,26.74,26.44,26.7,1224562.7980922095,9.7079,9.7958,9.6859,9.7812,1224562.7981
2008-02-25 14:30:00,26.69,26.7,26.52,26.55,1672893.481717011,9.7775,9.7812,9.7153,9.7262,1672893.4817
2008-02-25 14:40:00,26.55,26.59,26.42,26.5,781134.0752517222,9.7262,9.7409,9.6786,9.7079,781134.0753
2008-02-25 14:50:00,26.51,26.61,26.46,26.57,1007551.6693163752,9.7116,9.7482,9.6933,9.7336,1007551.6693
2008-02-25 15:00:00,26.58,26.65,26.48,26.58,832405.9353471118,9.7372,9.7629,9.7006,9.7372,832405.9353
2008-02-25 15:10:00,26.58,26.64,26.52,26.6,810280.8691043984,9.7372,9.7592,9.7153,9.7446,810280.8691
2008-02-25 15:20:00,26.6,26.76,26.57,26.76,1122019.077901431,9.7446,9.8032,9.7336,9.8032,1122019.0779
2008-02-25 15:30:00,26.76,26.8,26.68,26.8,1213831.478537361,9.8032,9.8178,9.7739,9.8178,1213831.4785
2008-02-25 15:40:00,26.8,26.83,26.73,26.76,1726550.0794912558,9.8178,9.8288,9.7922,9.8032,1726550.0795
2008-02-25 15:50:00,26.75,26.82,26.7,26.8,2190911.499735029,9.7995,9.8252,9.7812,9.8178,2190911.4997
2008-02-26 09:30:00,26.69,26.69,26.45,26.49,1231981.9819819818,9.7775,9.7775,9.6896,9.7043,1231981.982
2008-02-26 09:40:00,26.5,26.56,26.46,26.53,977609.9629040804,9.7079,9.7299,9.6933,9.7189,977609.9629
2008-02-26 09:50:00,26.53,26.56,26.49,26.49,997482.7768945416,9.7189,9.7299,9.7043,9.7043,997482.7769
2008-02-26 10:00:00,26.5,26.61,26.4,26.56,1203232.644409115,9.7079,9.7482,9.6713,9.7299,1203232.6444
2008-02-26 10:10:00,26.57,26.58,26.5,26.52,732246.952835188,9.7336,9.7372,9.7079,9.7153,732246.9528
2008-02-26 10:20:00,26.52,26.55,26.47,26.52,690116.5871754106,9.7153,9.7262,9.6969,9.7153,690116.5872
2008-02-26 10:30:00,26.51,26.52,26.46,26.49,788420.7737148913,9.7116,9.7153,9.6933,9.7043,788420.7737
2008-02-26 10:40:00,26.49,26.49,26.42,26.42,972840.4875463698,9.7043,9.7043,9.6786,9.6786,972840.4875
2008-02-26 10:50:00,26.42,26.61,26.4,26.51,1196740.8585055645,9.6786,9.7482,9.6713,9.7116,1196740.8585
2008-02-26 11:00:00,26.52,26.68,26.51,26.67,795707.4721780603,9.7153,9.7739,9.7116,9.7702,795707.4722
2008-02-26 11:10:00,26.67,26.71,26.64,26.68,660572.3370429252,9.7702,9.7849,9.7592,9.7739,660572.337
2008-02-26 11:20:00,26.68,26.79,26.66,26.77,825649.178590355,9.7739,9.8142,9.7665,9.8068,825649.1786
2008-02-26 11:30:00,26.77,26.81,26.73,26.79,572469.5283518812,9.8068,9.8215,9.7922,9.8142,572469.5284
2008-02-26 11:40:00,26.8,26.89,26.79,26.86,631028.0869104398,9.8178,9.8508,9.8142,9.8398,631028.0869
2008-02-26 11:50:00,26.86,26.9,26.81,26.87,458267.09062003175,9.8398,9.8545,9.8215,9.8435,458267.0906
2008-02-26 12:00:00,26.88,26.88,26.82,26.82,439851.6163222045,9.8471,9.8471,9.8252,9.8252,439851.6163
2008-02-26 12:10:00,26.82,26.86,26.78,26.83,613540.010598834,9.8252,9.8398,9.8105,9.8288,613540.0106
2008-02-26 12:20:00,26.83,26.89,26.8,26.83,753842.077371489,9.8288,9.8508,9.8178,9.8288,753842.0774
2008-02-26 12:30:00,26.83,26.83,26.75,26.76,505961.8441971383,9.8288,9.8288,9.7995,9.8032,505961.8442
2008-02-26 12:40:00,26.76,26.77,26.7,26.72,637784.8436671966,9.8032,9.8068,9.7812,9.7885,637784.8437
2008-02-26 12:50:00,26.72,26.81,26.67,26.78,964096.4493905668,9.7885,9.8215,9.7702,9.8105,964096.4494
2008-02-26 13:00:00,26.78,26.86,26.77,26.86,611552.729199788,9.8105,9.8398,9.8068,9.8398,611552.7292
2008-02-26 13:10:00,26.86,26.86,26.8,26.86,553391.6269210386,9.8398,9.8398,9.8178,9.8398,553391.6269
2008-02-26 13:20:00,26.86,26.88,26.77,26.78,492183.3598304186,9.8398,9.8471,9.8068,9.8105,492183.3598
2008-02-26 13:30:00,26.78,26.83,26.77,26.83,337837.8378378378,9.8105,9.8288,9.8068,9.8288,337837.8378
2008-02-26 13:40:00,26.83,26.86,26.81,26.82,344992.0508744038,9.8288,9.8398,9.8215,9.8252,344992.0509
2008-02-26 13:50:00,26.82,26.87,26.81,26.83,419183.88977212505,9.8252,9.8435,9.8215,9.8288,419183.8898
2008-02-26 14:00:00,26.83,26.83,26.77,26.82,599894.0116587175,9.8288,9.8288,9.8068,9.8252,599894.0117
2008-02-26 14:10:00,26.82,26.87,26.8,26.85,634605.1934287228,9.8252,9.8435,9.8178,9.8361,634605.1934
2008-02-26 14:20:00,26.85,26.88,26.83,26.85,588102.808691044,9.8361,9.8471,9.8288,9.8361,588102.8087
2008-02-26 14:30:00,26.85,26.87,26.81,26.83,660439.8516163222,9.8361,9.8435,9.8215,9.8288,660439.8516
2008-02-26 14:40:00,26.83,26.86,26.79,26.85,665606.783253842,9.8288,9.8398,9.8142,9.8361,665606.7833
2008-02-26 14:50:00,26.84,26.89,26.83,26.88,903550.6094329624,9.8325,9.8508,9.8288,9.8471,903550.6094
2008-02-26 15:00:00,26.89,26.91,26.84,26.86,1139109.6979332273,9.8508,9.8581,9.8325,9.8398,1139109.6979
2008-02-26 15:10:00,26.86,26.87,26.8,26.83,1189851.6163222045,9.8398,9.8435,9.8178,9.8288,1189851.6163
2008-02-26 15:20:00,26.83,26.86,26.8,26.86,826576.5765765765,9.8288,9.8398,9.8178,9.8398,826576.5766
2008-02-26 15:30:00,26.87,26.94,26.82,26.86,1560943.2962374138,9.8435,9.8691,9.8252,9.8398,1560943.2962
2008-02-26 15:40:00,26.86,26.88,26.77,26.77,1180975.0927397986,9.8398,9.8471,9.8068,9.8068,1180975.0927
2008-02-26 15:50:00,26.77,26.87,26.74,26.86,1833995.7604663488,9.8068,9.8435,9.7958,9.8398,1833995.7605
2008-02-27 09:30:00,26.63,26.8,26.58,26.78,1104001.059883413,9.7555,9.8178,9.7372,9.8105,1104001.0599
2008-02-27 09:40:00,26.78,26.8,26.7,26.8,804319.0249072601,9.8105,9.8178,9.7812,9.8178,804319.0249
2008-02-27 09:50:00,26.8,26.8,26.72,26.77,621356.6507684154,9.8178,9.8178,9.7885,9.8068,621356.6508
2008-02-27 10:00:00,26.77,26.78,26.61,26.72,910174.880763116,9.8068,9.8105,9.7482,9.7885,910174.8808
2008-02-27 10:10:00,26.73,26.8,26.7,26.77,1041335.4531001588,9.7922,9.8178,9.7812,9.8068,1041335.4531
2008-02-27 10:20:00,26.77,26.77,26.63,26.67,1047959.7244303124,9.8068,9.8068,9.7555,9.7702,1047959.7244
2008-02-27 10:30:00,26.67,26.74,26.61,26.69,742978.2723900371,9.7702,9.7958,9.7482,9.7775,742978.2724
2008-02-27 10:40:00,26.69,26.83,26.68,26.79,1130498.1452040274,9.7775,9.8288,9.7739,9.8142,1130498.1452
2008-02-27 10:50:00,26.79,26.8,26.67,26.7,888977.2125066242,9.8142,9.8178,9.7702,9.7812,888977.2125
2008-02-27 11:00:00,26.7,26.77,26.69,26.74,516030.7366189719,9.7812,9.8068,9.7775,9.7958,516030.7366
2008-02-27 11:10:00,26.74,26.8,26.69,26.8,556571.2771595124,9.7958,9.8178,9.7775,9.8178,556571.2772
2008-02-27 11:20:00,26.8,26.83,26.73,26.75,730922.0985691573,9.8178,9.8288,9.7922,9.7995,730922.0986
2008-02-27 11:30:00,26.75,26.76,26.72,26.74,458532.0614732379,9.7995,9.8032,9.7885,9.7958,458532.0615
2008-02-27 11:40:00,26.74,26.79,26.73,26.77,583863.2750397456,9.7958,9.8142,9.7922,9.8068,583863.275
2008-02-27 11:50:00,26.77,26.83,26.74,26.83,622813.9904610493,9.8068,9.8288,9.7958,9.8288,622813.9905
2008-02-27 12:00:00,26.83,26.83,26.77,26.81,413089.56014838367,9.8288,9.8288,9.8068,9.8215,413089.5601
2008-02-27 12:10:00,26.81,26.83,26.77,26.82,589560.1483836777,9.8215,9.8288,9.8068,9.8252,589560.1484
2008-02-27 12:20:00,26.81,26.86,26.8,26.85,624801.2718600953,9.8215,9.8398,9.8178,9.8361,624801.2719
2008-02-27 12:30:00,26.85,26.87,26.77,26.86,577371.4891361949,9.8361,9.8435,9.8068,9.8398,577371.4891
2008-02-27 12:40:00,26.87,26.93,26.86,26.92,397456.2798092209,9.8435,9.8655,9.8398,9.8618,397456.2798
2008-02-27 12:50:00,26.92,26.95,26.9,26.92,395071.5421303656,9.8618,9.8728,9.8545,9.8618,395071.5421
2008-02-27 13:00:00,26.92,26.97,26.91,26.96,378775.8346581876,9.8618,9.8801,9.8581,9.8764,378775.8347
2008-02-27 13:10:00,26.96,26.97,26.92,26.95,385665.0768415474,9.8764,9.8801,9.8618,9.8728,385665.0768
2008-02-27 13:20:00,26.95,26.95,26.91,26.95,300476.94753577106,9.8728,9.8728,9.8581,9.8728,300476.9475
2008-02-27 13:30:00,26.95,27.03,26.95,26.98,802199.2580816109,9.8728,9.9021,9.8728,9.8838,802199.2581
2008-02-27 13:40:00,26.99,26.99,26.94,26.94,471648.1187069422,9.8874,9.8874,9.8691,9.8691,471648.1187
2008-02-27 13:50:00,26.95,26.95,26.9,26.92,317700.05299417063,9.8728,9.8728,9.8545,9.8618,317700.053
2008-02-27 14:00:00,26.91,26.92,26.83,26.85,589427.6629570747,9.8581,9.8618,9.8288,9.8361,589427.663
2008-02-27 14:10:00,26.85,26.86,26.8,26.83,468335.9830418653,9.8361,9.8398,9.8178,9.8288,468335.983
2008-02-27 14:20:00,26.83,26.83,26.75,26.8,669051.4043455219,9.8288,9.8288,9.7995,9.8178,669051.4043
2008-02-27 14:30:00,26.8,26.81,26.71,26.71,603603.6036036036,9.8178,9.8215,9.7849,9.7849,603603.6036
2008-02-27 14:40:00,26.71,26.77,26.64,26.75,706809.7509273979,9.7849,9.8068,9.7592,9.7995,706809.7509
2008-02-27 14:50:00,26.74,26.82,26.71,26.78,814785.3736089029,9.7958,9.8252,9.7849,9.8105,814785.3736
2008-02-27 15:00:00,26.79,26.79,26.69,26.7,1114069.9523052464,9.8142,9.8142,9.7775,9.7812,1114069.9523
2008-02-27 15:10:00,26.7,26.74,26.65,26.69,964096.4493905668,9.7812,9.7958,9.7629,9.7775,964096.4494
2008-02-27 15:20:00,26.68,26.73,26.62,26.71,1147191.3089560147,9.7739,9.7922,9.7519,9.7849,1147191.309
2008-02-27 15:30:00,26.71,26.72,26.64,26.67,1350423.9533651297,9.7849,9.7885,9.7592,9.7702,1350423.9534
2008-02-27 15:40:00,26.67,26.68,26.51,26.53,2560943.296237414,9.7702,9.7739,9.7116,9.7189,2560943.2962
2008-02-27 15:50:00,26.53,26.58,26.49,26.54,3484499.20508744,9.7189,9.7372,9.7043,9.7226,3484499.2051
2008-02-28 09:30:00,26.09,26.7,26.07,26.68,4091679.9152093264,9.5577,9.7812,9.5504,9.7739,4091679.9152
2008-02-28 09:40:00,26.68,26.8,26.59,26.79,2585453.1001589824,9.7739,9.8178,9.7409,9.8142,2585453.1002
2008-02-28 09:50:00,26.8,27.04,25.36,27.0,2013910.9697933225,9.8178,9.9057,9.2903,9.8911,2013910.9698
2008-02-28 10:00:00,27.01,27.07,26.82,26.91,1416534.1812400634,9.8948,9.9167,9.8252,9.8581,1416534.1812
2008-02-28 10:10:00,26.91,26.97,26.87,26.93,1012718.600953895,9.8581,9.8801,9.8435,9.8655,1012718.601
2008-02-28 10:20:00,26.93,27.29,26.93,27.29,1694223.6354001055,9.8655,9.9973,9.8655,9.9973,1694223.6354
2008-02-28 10:30:00,27.29,27.35,27.23,27.34,1484101.748807631,9.9973,10.0193,9.9754,10.0156,1484101.7488
2008-02-28 10:40:00,27.34,27.5,27.33,27.47,2195680.97509274,10.0156,10.0743,10.012,10.0633,2195680.9751
2008-02-28 10:50:00,27.47,27.6,27.44,27.51,2082273.4499205083,10.0633,10.1109,10.0523,10.0779,2082273.4499
2008-02-28 11:00:00,27.51,27.51,27.1,27.2,1752252.252252252,10.0779,10.0779,9.9277,9.9644,1752252.2523
2008-02-28 11:10:00,27.2,27.23,27.13,27.18,1328696.3434022255,9.9644,9.9754,9.9387,9.957,1328696.3434
2008-02-28 11:20:00,27.18,27.23,27.02,27.06,1138049.8145204026,9.957,9.9754,9.8984,9.9131,1138049.8145
2008-02-28 11:30:00,27.06,27.07,26.92,26.98,890964.4939056702,9.9131,9.9167,9.8618,9.8838,890964.4939
2008-02-28 11:40:00,26.98,26.99,26.9,26.91,981981.981981982,9.8838,9.8874,9.8545,9.8581,981981.982
2008-02-28 11:50:00,26.92,27.01,26.91,26.98,1049019.607843137,9.8618,9.8948,9.8581,9.8838,1049019.6078
2008-02-28 12:00:00,26.98,27.02,26.92,26.96,702040.2755696872,9.8838,9.8984,9.8618,9.8764,702040.2756
2008-02-28 12:10:00,26.96,27.01,26.91,27.0,558558.5585585585,9.8764,9.8948,9.8581,9.8911,558558.5586
2008-02-28 12:20:00,27.0,27.06,27.0,27.05,493375.7286698463,9.8911,9.9131,9.8911,9.9094,493375.7287
2008-02-28 12:30:00,27.06,27.13,27.04,27.12,705749.8675145734,9.9131,9.9387,9.9057,9.9351,705749.8675
2008-02-28 12:40:00,27.1,27.14,27.07,27.1,418786.4334923158,9.9277,9.9424,9.9167,9.9277,418786.4335
2008-02-28 12:50:00,27.11,27.11,27.04,27.06,405405.4054054054,9.9314,9.9314,9.9057,9.9131,405405.4054
2008-02-28 13:00:00,27.04,27.17,27.01,27.17,396396.39639639633,9.9057,9.9534,9.8948,9.9534,396396.3964
2008-02-28 13:10:00,27.17,27.18,27.09,27.14,513778.4843667196,9.9534,9.957,9.9241,9.9424,513778.4844
2008-02-28 13:20:00,27.14,27.23,27.1,27.11,879835.7180710121,9.9424,9.9754,9.9277,9.9314,879835.7181
2008-02-28 13:30:00,27.1,27.17,27.1,27.14,311605.72337042924,9.9277,9.9534,9.9277,9.9424,311605.7234
2008-02-28 13:40:00,27.14,27.18,27.1,27.18,429517.7530471648,9.9424,9.957,9.9277,9.957,429517.753
2008-02-28 13:50:00,27.18,27.2,27.16,27.19,425808.16110227874,9.957,9.9644,9.9497,9.9607,425808.1611
2008-02-28 14:00:00,27.2,27.2,27.1,27.13,671568.6274509804,9.9644,9.9644,9.9277,9.9387,671568.6275
2008-02-28 14:10:00,27.13,27.14,27.1,27.14,823264.4409114997,9.9387,9.9424,9.9277,9.9424,823264.4409
2008-02-28 14:20:00,27.14,27.2,27.1,27.19,931637.519872814,9.9424,9.9644,9.9277,9.9607,931637.5199
2008-02-28 14:30:00,27.19,27.25,27.19,27.23,718733.4393216745,9.9607,9.9827,9.9607,9.9754,718733.4393
2008-02-28 14:40:00,27.22,27.24,27.17,27.21,899841.0174880762,9.9717,9.979,9.9534,9.968,899841.0175
2008-02-28 14:50:00,27.2,27.29,27.2,27.29,1123343.9321674614,9.9644,9.9973,9.9644,9.9973,1123343.9322
2008-02-28 15:00:00,27.29,27.29,27.2,27.26,1250794.9125596182,9.9973,9.9973,9.9644,9.9863,1250794.9126
2008-02-28 15:10:00,27.26,27.26,27.2,27.23,787095.9194488606,9.9863,9.9863,9.9644,9.9754,787095.9194
2008-02-28 15:20:00,27.22,27.23,27.15,27.17,1372284.048754637,9.9717,9.9754,9.946,9.9534,1372284.0488
2008-02-28 15:30:00,27.17,27.17,27.04,27.12,1428192.898781134,9.9534,9.9534,9.9057,9.9351,1428192.8988
2008-02-28 15:40:00,27.12,27.21,27.12,27.18,2240726.0201377845,9.9351,9.968,9.9351,9.957,2240726.0201
2008-02-28 15:50:00,27.17,27.2,27.07,27.13,2327503.9745627977,9.9534,9.9644,9.9167,9.9387,2327503.9746
2008-02-29 09:30:00,26.89,26.93,26.67,26.92,1402358.240593535,9.8508,9.8655,9.7702,9.8618,1402358.2406
2008-02-29 09:40:00,26.92,26.93,26.8,26.83,1172628.510863805,9.8618,9.8655,9.8178,9.8288,1172628.5109
2008-02-29 09:50:00,26.83,26.89,26.81,26.84,1044912.559618442,9.8288,9.8508,9.8215,9.8325,1044912.5596
2008-02-29 10:00:00,26.84,26.87,26.8,26.86,1238871.2241653418,9.8325,9.8435,9.8178,9.8398,1238871.2242
2008-02-29 10:10:00,26.86,26.86,26.61,26.61,1239931.1075781663,9.8398,9.8398,9.7482,9.7482,1239931.1076
2008-02-29 10:20:00,26.61,26.61,26.44,26.44,1281134.0752517222,9.7482,9.7482,9.6859,9.6859,1281134.0753
2008-02-29 10:30:00,26.44,26.47,26.33,26.39,1819157.3926868043,9.6859,9.6969,9.6456,9.6676,1819157.3927
2008-02-29 10:40:00,26.38,26.43,26.37,26.42,907790.1430842606,9.664,9.6823,9.6603,9.6786,907790.1431
2008-02-29 10:50:00,26.42,26.53,26.41,26.49,603338.6327503974,9.6786,9.7189,9.675,9.7043,603338.6328
2008-02-29 11:00:00,26.49,26.58,26.46,26.58,615792.2628510863,9.7043,9.7372,9.6933,9.7372,615792.2629
2008-02-29 11:10:00,26.58,26.61,26.52,26.54,715156.3328033916,9.7372,9.7482,9.7153,9.7226,715156.3328
2008-02-29 11:20:00,26.54,26.55,26.46,26.47,465818.759936407,9.7226,9.7262,9.6933,9.6969,465818.7599
2008-02-29 11:30:00,26.46,26.56,26.46,26.53,527291.9978802331,9.6933,9.7299,9.6933,9.7189,527291.9979
2008-02-29 11:40:00,26.54,26.56,26.48,26.52,512056.17382087966,9.7226,9.7299,9.7006,9.7153,512056.1738
2008-02-29 11:50:00,26.52,26.58,26.52,26.55,624006.3593004768,9.7153,9.7372,9.7153,9.7262,624006.3593
2008-02-29 12:00:00,26.54,26.55,26.49,26.51,370826.7090620031,9.7226,9.7262,9.7043,9.7116,370826.7091
2008-02-29 12:10:00,26.51,26.51,26.46,26.48,593932.1674615792,9.7116,9.7116,9.6933,9.7006,593932.1675
2008-02-29 12:20:00,26.49,26.58,26.46,26.55,587572.8669846316,9.7043,9.7372,9.6933,9.7262,587572.867
2008-02-29 12:30:00,26.55,26.56,26.48,26.49,1054054.054054054,9.7262,9.7299,9.7006,9.7043,1054054.0541
2008-02-29 12:40:00,26.49,26.49,26.43,26.46,820349.761526232,9.7043,9.7043,9.6823,9.6933,820349.7615
2008-02-29 12:50:00,26.46,26.48,26.42,26.46,870031.7965023847,9.6933,9.7006,9.6786,9.6933,870031.7965
2008-02-29 13:00:00,26.46,26.51,26.44,26.49,448330.6836248012,9.6933,9.7116,9.6859,9.7043,448330.6836
2008-02-29 13:10:00,26.48,26.52,26.46,26.47,586645.4689984102,9.7006,9.7153,9.6933,9.6969,586645.469
2008-02-29 13:20:00,26.47,26.55,26.46,26.52,653153.1531531531,9.6969,9.7262,9.6933,9.7153,653153.1532
2008-02-29 13:30:00,26.51,26.52,26.37,26.4,859962.9040805511,9.7116,9.7153,9.6603,9.6713,859962.9041
2008-02-29 13:40:00,26.4,26.44,26.38,26.4,731981.9819819819,9.6713,9.6859,9.664,9.6713,731981.982
2008-02-29 13:50:00,26.4,26.44,26.38,26.4,650900.9009009008,9.6713,9.6859,9.664,9.6713,650900.9009
2008-02-29 14:00:00,26.4,26.4,26.33,26.4,799019.6078431372,9.6713,9.6713,9.6456,9.6713,799019.6078
2008-02-29 14:10:00,26.4,26.43,26.33,26.4,768150.503444621,9.6713,9.6823,9.6456,9.6713,768150.5034
2008-02-29 14:20:00,26.4,26.42,26.37,26.42,658717.5410704822,9.6713,9.6786,9.6603,9.6786,658717.5411
2008-02-29 14:30:00,26.42,26.43,26.4,26.42,1290275.5696873344,9.6786,9.6823,9.6713,9.6786,1290275.5697
2008-02-29 14:40:00,26.42,26.48,26.42,26.45,968203.4976152624,9.6786,9.7006,9.6786,9.6896,968203.4976
2008-02-29 14:50:00,26.45,26.49,26.43,26.45,613275.0397456279,9.6896,9.7043,9.6823,9.6896,613275.0397
2008-02-29 15:00:00,26.45,26.46,26.41,26.42,799152.0932697402,9.6896,9.6933,9.675,9.6786,799152.0933
2008-02-29 15:10:00,26.42,26.45,26.34,26.35,1192766.295707472,9.6786,9.6896,9.6493,9.653,1192766.2957
2008-02-29 15:20:00,26.34,26.44,26.33,26.37,897058.8235294117,9.6493,9.6859,9.6456,9.6603,897058.8235
2008-02-29 15:30:00,26.37,26.38,26.32,26.32,993243.2432432432,9.6603,9.664,9.642,9.642,993243.2432
2008-02-29 15:40:00,26.32,26.42,26.3,26.34,2172231.054583996,9.642,9.6786,9.6347,9.6493,2172231.0546
2008-02-29 15:50:00,26.34,26.46,26.29,26.36,2835718.071012188,9.6493,9.6933,9.631,9.6566,2835718.071
2008-03-03 09:30:00,26.23,26.52,26.23,26.37,1232909.3799682034,9.609,9.7153,9.609,9.6603,1232909.38
2008-03-03 09:40:00,26.37,26.45,26.12,26.37,1949258.0816110224,9.6603,9.6896,9.5687,9.6603,1949258.0816
2008-03-03 09:50:00,26.38,26.42,26.29,26.33,651563.3280339162,9.664,9.6786,9.631,9.6456,651563.328
2008-03-03 10:00:00,26.33,26.65,26.32,26.47,1257816.6401695812,9.6456,9.7629,9.642,9.6969,1257816.6402
2008-03-03 10:10:00,26.47,26.62,26.38,26.6,829491.2559618441,9.6969,9.7519,9.664,9.7446,829491.256
2008-03-03 10:20:00,26.6,26.61,26.48,26.52,527954.4250132485,9.7446,9.7482,9.7006,9.7153,527954.425
2008-03-03 10:30:00,26.52,26.58,26.46,26.53,551934.2872284048,9.7153,9.7372,9.6933,9.7189,551934.2872
2008-03-03 10:40:00,26.53,26.57,26.49,26.54,556571.2771595124,9.7189,9.7336,9.7043,9.7226,556571.2772
2008-03-03 10:50:00,26.54,26.55,26.46,26.5,501854.795972443,9.7226,9.7262,9.6933,9.7079,501854.796
2008-03-03 11:00:00,26.5,26.53,26.46,26.49,470058.2935877053,9.7079,9.7189,9.6933,9.7043,470058.2936
2008-03-03 11:10:00,26.49,26.55,26.46,26.46,439984.1017488076,9.7043,9.7262,9.6933,9.6933,439984.1017
2008-03-03 11:20:00,26.46,26.49,26.46,26.47,460254.3720190779,9.6933,9.7043,9.6933,9.6969,460254.372
2008-03-03 11:30:00,26.47,26.49,26.44,26.46,468468.4684684684,9.6969,9.7043,9.6859,9.6933,468468.4685
2008-03-03 11:40:00,26.46,26.46,26.43,26.46,324721.7806041335,9.6933,9.6933,9.6823,9.6933,324721.7806
2008-03-03 11:50:00,26.46,26.49,26.43,26.46,783518.8129305776,9.6933,9.7043,9.6823,9.6933,783518.8129
2008-03-03 12:00:00,26.46,26.48,26.45,26.46,262983.5718071012,9.6933,9.7006,9.6896,9.6933,262983.5718
2008-03-03 12:10:00,26.46,26.52,26.38,26.52,1491520.9326974032,9.6933,9.7153,9.664,9.7153,1491520.9327
2008-03-03 12:20:00,26.53,26.56,26.48,26.51,610625.3312135665,9.7189,9.7299,9.7006,9.7116,610625.3312
2008-03-03 12:30:00,26.5,26.53,26.42,26.43,368177.0005299417,9.7079,9.7189,9.6786,9.6823,368177.0005
2008-03-03 12:40:00,26.42,26.43,26.38,26.4,341679.9152093269,9.6786,9.6823,9.664,9.6713,341679.9152
2008-03-03 12:50:00,26.41,26.42,26.38,26.41,190646.52888182292,9.675,9.6786,9.664,9.675,190646.5289
2008-03-03 13:00:00,26.41,26.42,26.38,26.38,246687.8643349232,9.675,9.6786,9.664,9.664,246687.8643
2008-03-03 13:10:00,26.38,26.4,26.3,26.32,312533.1213566507,9.664,9.6713,9.6347,9.642,312533.1214
2008-03-03 13:20:00,26.32,26.39,26.32,26.39,240063.59300476944,9.642,9.6676,9.642,9.6676,240063.593
2008-03-03 13:30:00,26.38,26.39,26.34,26.37,303391.62692103867,9.664,9.6676,9.6493,9.6603,303391.6269
2008-03-03 13:40:00,26.37,26.43,26.35,26.4,373741.3884472708,9.6603,9.6823,9.653,9.6713,373741.3884
2008-03-03 13:50:00,26.4,26.43,26.38,26.38,334923.1584525702,9.6713,9.6823,9.664,9.664,334923.1585
2008-03-03 14:00:00,26.39,26.39,26.31,26.37,586910.4398516163,9.6676,9.6676,9.6383,9.6603,586910.4399
2008-03-03 14:10:00,26.37,26.42,26.33,26.33,462771.59512453625,9.6603,9.6786,9.6456,9.6456,462771.5951
2008-03-03 14:20:00,26.33,26.37,26.3,26.35,417726.5500794912,9.6456,9.6603,9.6347,9.653,417726.5501
2008-03-03 14:30:00,26.34,26.42,26.29,26.31,342739.79862215155,9.6493,9.6786,9.631,9.6383,342739.7986
2008-03-03 14:40:00,26.31,26.37,26.29,26.3,426205.6173820879,9.6383,9.6603,9.631,9.6347,426205.6174
2008-03-03 14:50:00,26.3,26.33,26.24,26.26,608770.5352411234,9.6347,9.6456,9.6127,9.62,608770.5352
2008-03-03 15:00:00,26.26,26.3,26.25,26.29,515765.76576576574,9.62,9.6347,9.6163,9.631,515765.7658
2008-03-03 15:10:00,26.29,26.4,26.27,26.38,477080.0211976682,9.631,9.6713,9.6237,9.664,477080.0212
2008-03-03 15:20:00,26.38,26.42,26.34,26.4,764838.3677795442,9.664,9.6786,9.6493,9.6713,764838.3678
2008-03-03 15:30:00,26.4,26.48,26.38,26.43,614467.4085850556,9.6713,9.7006,9.664,9.6823,614467.4086
2008-03-03 15:40:00,26.42,26.47,26.38,26.4,835983.0418653947,9.6786,9.6969,9.664,9.6713,835983.0419
2008-03-03 15:50:00,26.4,26.53,26.39,26.49,1311605.7233704291,9.6713,9.7189,9.6676,9.7043,1311605.7234
2008-03-04 09:30:00,26.23,26.42,26.14,26.25,711976.6825649178,9.609,9.6786,9.576,9.6163,711976.6826
2008-03-04 09:40:00,26.25,26.32,26.19,26.25,688129.3057763645,9.6163,9.642,9.5944,9.6163,688129.3058
2008-03-04 09:50:00,26.25,26.37,26.21,26.25,441441.4414414414,9.6163,9.6603,9.6017,9.6163,441441.4414
2008-03-04 10:00:00,26.24,26.27,26.18,26.24,732776.8945416004,9.6127,9.6237,9.5907,9.6127,732776.8945
2008-03-04 10:10:00,26.25,26.33,26.2,26.24,467143.6142024377,9.6163,9.6456,9.598,9.6127,467143.6142
2008-03-04 10:20:00,26.24,26.33,26.19,26.19,497482.7768945416,9.6127,9.6456,9.5944,9.5944,497482.7769
2008-03-04 10:30:00,26.19,26.2,26.1,26.14,667461.5792262851,9.5944,9.598,9.5614,9.576,667461.5792
2008-03-04 10:40:00,26.13,26.15,25.92,25.92,1252384.7376788552,9.5724,9.5797,9.4955,9.4955,1252384.7377
2008-03-04 10:50:00,25.92,25.93,25.86,25.87,990990.9909909908,9.4955,9.4991,9.4735,9.4771,990990.991
2008-03-04 11:00:00,25.87,26.0,25.86,25.98,963301.5368309484,9.4771,9.5248,9.4735,9.5174,963301.5368
2008-03-04 11:10:00,25.98,26.0,25.96,25.97,778749.3375728669,9.5174,9.5248,9.5101,9.5138,778749.3376
2008-03-04 11:20:00,25.97,26.04,25.97,26.03,682564.9178590354,9.5138,9.5394,9.5138,9.5357,682564.9179
2008-03-04 11:30:00,26.03,26.12,25.97,26.09,965156.3328033916,9.5357,9.5687,9.5138,9.5577,965156.3328
2008-03-04 11:40:00,26.09,26.1,26.02,26.06,341812.40063593,9.5577,9.5614,9.5321,9.5467,341812.4006
2008-03-04 11:50:00,26.05,26.09,26.0,26.03,667196.6083730789,9.5431,9.5577,9.5248,9.5357,667196.6084
2008-03-04 12:00:00,26.02,26.08,25.98,26.03,626258.6115527292,9.5321,9.5541,9.5174,9.5357,626258.6116
2008-03-04 12:10:00,26.03,26.1,26.03,26.03,432564.9178590355,9.5357,9.5614,9.5357,9.5357,432564.9179
2008-03-04 12:20:00,26.04,26.09,26.03,26.08,418521.4626391096,9.5394,9.5577,9.5357,9.5541,418521.4626
2008-03-04 12:30:00,26.08,26.12,26.07,26.09,325914.14944356115,9.5541,9.5687,9.5504,9.5577,325914.1494
2008-03-04 12:40:00,26.09,26.12,26.08,26.09,282193.9586645469,9.5577,9.5687,9.5541,9.5577,282193.9587
2008-03-04 12:50:00,26.09,26.09,26.02,26.04,496025.4372019077,9.5577,9.5577,9.5321,9.5394,496025.4372
2008-03-04 13:00:00,26.04,26.06,25.93,26.03,496290.4080551139,9.5394,9.5467,9.4991,9.5357,496290.4081
2008-03-04 13:10:00,26.03,26.08,26.03,26.06,239136.195018548,9.5357,9.5541,9.5357,9.5467,239136.195
2008-03-04 13:20:00,26.06,26.13,26.06,26.12,353868.5744568097,9.5467,9.5724,9.5467,9.5687,353868.5745
2008-03-04 13:30:00,26.12,26.12,25.94,26.0,542527.8219395865,9.5687,9.5687,9.5028,9.5248,542527.8219
2008-03-04 13:40:00,26.0,26.09,26.0,26.06,483439.3216746157,9.5248,9.5577,9.5248,9.5467,483439.3217
2008-03-04 13:50:00,26.07,26.1,26.0,26.01,516295.7074721781,9.5504,9.5614,9.5248,9.5284,516295.7075
2008-03-04 14:00:00,26.01,26.02,25.89,25.89,716348.7016428192,9.5284,9.5321,9.4845,9.4845,716348.7016
2008-03-04 14:10:00,25.9,25.98,25.85,25.97,614467.4085850556,9.4881,9.5174,9.4698,9.5138,614467.4086
2008-03-04 14:20:00,25.97,26.0,25.89,25.93,769872.8139904609,9.5138,9.5248,9.4845,9.4991,769872.814
2008-03-04 14:30:00,25.92,25.97,25.91,25.93,428722.8404875464,9.4955,9.5138,9.4918,9.4991,428722.8405
2008-03-04 14:40:00,25.93,26.09,25.93,26.09,779941.7064122945,9.4991,9.5577,9.4991,9.5577,779941.7064
2008-03-04 14:50:00,26.08,26.09,25.93,26.06,888182.2999470057,9.5541,9.5577,9.4991,9.5467,888182.2999
2008-03-04 15:00:00,26.06,26.3,26.02,26.21,1832008.4790673023,9.5467,9.6347,9.5321,9.6017,1832008.4791
2008-03-04 15:10:00,26.22,26.37,26.09,26.34,1065050.344462109,9.6054,9.6603,9.5577,9.6493,1065050.3445
2008-03-04 15:20:00,26.34,26.35,26.16,26.19,715156.3328033916,9.6493,9.653,9.5834,9.5944,715156.3328
2008-03-04 15:30:00,26.19,26.34,26.17,26.28,826709.0620031796,9.5944,9.6493,9.587,9.6273,826709.062
2008-03-04 15:40:00,26.28,26.4,26.22,26.27,1092607.3131955485,9.6273,9.6713,9.6054,9.6237,1092607.3132
2008-03-04 15:50:00,26.26,26.38,26.19,26.34,1497615.2623211446,9.62,9.664,9.5944,9.6493,1497615.2623
2008-03-05 09:30:00,26.56,26.61,26.3,26.59,1095786.9634340222,9.7299,9.7482,9.6347,9.7409,1095786.9634
2008-03-05 09:40:00,26.59,26.66,26.49,26.66,891626.9210386857,9.7409,9.7665,9.7043,9.7665,891626.921
2008-03-05 09:50:00,26.65,26.7,26.58,26.64,643216.7461579225,9.7629,9.7812,9.7372,9.7592,643216.7462
2008-03-05 10:00:00,26.64,26.8,26.63,26.76,1046369.8993110756,9.7592,9.8178,9.7555,9.8032,1046369.8993
2008-03-05 10:10:00,26.76,26.8,26.71,26.79,920243.7731849496,9.8032,9.8178,9.7849,9.8142,920243.7732
2008-03-05 10:20:00,26.78,26.82,26.72,26.74,649046.1049284578,9.8105,9.8252,9.7885,9.7958,649046.1049
2008-03-05 10:30:00,26.74,26.75,26.6,26.62,615262.321144674,9.7958,9.7995,9.7446,9.7519,615262.3211
2008-03-05 10:40:00,26.61,26.74,26.61,26.73,507551.6693163752,9.7482,9.7958,9.7482,9.7922,507551.6693
2008-03-05 10:50:00,26.74,26.79,26.69,26.7,406995.2305246423,9.7958,9.8142,9.7775,9.7812,406995.2305
2008-03-05 11:00:00,26.7,26.74,26.62,26.73,523184.9496555378,9.7812,9.7958,9.7519,9.7922,523184.9497
2008-03-05 11:10:00,26.73,26.82,26.73,26.77,403815.5802861685,9.7922,9.8252,9.7922,9.8068,403815.5803
2008-03-05 11:20:00,26.77,26.83,26.74,26.81,398383.67779544246,9.8068,9.8288,9.7958,9.8215,398383.6778
2008-03-05 11:30:00,26.81,26.85,26.74,26.74,445151.0333863274,9.8215,9.8361,9.7958,9.7958,445151.0334
2008-03-05 11:40:00,26.74,26.75,26.64,26.66,361022.7874933757,9.7958,9.7995,9.7592,9.7665,361022.7875
2008-03-05 11:50:00,26.66,26.79,26.66,26.78,510598.8341282458,9.7665,9.8142,9.7665,9.8105,510598.8341
2008-03-05 12:00:00,26.78,26.9,26.68,26.78,1125596.1844197137,9.8105,9.8545,9.7739,9.8105,1125596.1844
2008-03-05 12:10:00,26.78,26.83,26.68,26.77,662957.0747217805,9.8105,9.8288,9.7739,9.8068,662957.0747
2008-03-05 12:20:00,26.77,26.82,26.64,26.75,611022.7874933757,9.8068,9.8252,9.7592,9.7995,611022.7875
2008-03-05 12:30:00,26.75,26.8,26.7,26.78,614467.4085850556,9.7995,9.8178,9.7812,9.8105,614467.4086
2008-03-05 12:40:00,26.77,26.86,26.77,26.8,550079.4912559618,9.8068,9.8398,9.8068,9.8178,550079.4913
2008-03-05 12:50:00,26.81,26.84,26.77,26.81,402623.2114467408,9.8215,9.8325,9.8068,9.8215,402623.2114
2008-03-05 13:00:00,26.81,26.87,26.8,26.86,309485.95654478006,9.8215,9.8435,9.8178,9.8398,309485.9565
2008-03-05 13:10:00,26.86,26.87,26.65,26.69,660174.880763116,9.8398,9.8435,9.7629,9.7775,660174.8808
2008-03-05 13:20:00,26.69,26.7,26.54,26.55,645733.969263381,9.7775,9.7812,9.7226,9.7262,645733.9693
2008-03-05 13:30:00,26.56,26.62,26.33,26.33,995495.4954954954,9.7299,9.7519,9.6456,9.6456,995495.4955
2008-03-05 13:40:00,26.34,26.52,26.33,26.5,1274774.774774775,9.6493,9.7153,9.6456,9.7079,1274774.7748
2008-03-05 13:50:00,26.49,26.58,26.46,26.52,474827.768945416,9.7043,9.7372,9.6933,9.7153,474827.7689
2008-03-05 14:00:00,26.52,26.55,26.37,26.52,608108.108108108,9.7153,9.7262,9.6603,9.7153,608108.1081
2008-03-05 14:10:00,26.52,26.65,26.5,26.61,327901.4308426073,9.7153,9.7629,9.7079,9.7482,327901.4308
2008-03-05 14:20:00,26.61,26.65,26.56,26.61,537228.4048754637,9.7482,9.7629,9.7299,9.7482,537228.4049
2008-03-05 14:30:00,26.61,26.65,26.58,26.61,305776.364599894,9.7482,9.7629,9.7372,9.7482,305776.3646
2008-03-05 14:40:00,26.59,26.7,26.58,26.64,403418.12400635926,9.7409,9.7812,9.7372,9.7592,403418.124
2008-03-05 14:50:00,26.64,26.72,26.59,26.65,441176.4705882352,9.7592,9.7885,9.7409,9.7629,441176.4706
2008-03-05 15:00:00,26.64,26.66,26.55,26.56,441176.4705882352,9.7592,9.7665,9.7262,9.7299,441176.4706
2008-03-05 15:10:00,26.56,26.61,26.47,26.52,448595.6544780074,9.7299,9.7482,9.6969,9.7153,448595.6545
2008-03-05 15:20:00,26.52,26.68,26.49,26.65,579358.7705352411,9.7153,9.7739,9.7043,9.7629,579358.7705
2008-03-05 15:30:00,26.65,26.71,26.6,26.64,554981.4520402756,9.7629,9.7849,9.7446,9.7592,554981.452
2008-03-05 15:40:00,26.63,26.7,26.58,26.59,1103868.5744568096,9.7555,9.7812,9.7372,9.7409,1103868.5745
2008-03-05 15:50:00,26.6,26.83,26.58,26.8,2117779.5442501325,9.7446,9.8288,9.7372,9.8178,2117779.5443
2008-03-06 09:30:00,26.58,26.73,26.46,26.61,890567.0376258611,9.7372,9.7922,9.6933,9.7482,890567.0376
2008-03-06 09:40:00,26.62,26.64,26.51,26.52,479994.7005829358,9.7519,9.7592,9.7116,9.7153,479994.7006
2008-03-06 09:50:00,26.52,26.56,26.43,26.48,668653.9480657127,9.7153,9.7299,9.6823,9.7006,668653.9481
2008-03-06 10:00:00,26.48,26.48,26.3,26.4,693031.2665606783,9.7006,9.7006,9.6347,9.6713,693031.2666
2008-03-06 10:10:00,26.4,26.46,26.3,26.31,415341.8124006359,9.6713,9.6933,9.6347,9.6383,415341.8124
2008-03-06 10:20:00,26.31,26.52,26.3,26.47,625066.2427133014,9.6383,9.7153,9.6347,9.6969,625066.2427
2008-03-06 10:30:00,26.47,26.67,26.31,26.51,1424880.763116057,9.6969,9.7702,9.6383,9.7116,1424880.7631
2008-03-06 10:40:00,26.51,26.53,26.3,26.5,916136.7249602544,9.7116,9.7189,9.6347,9.7079,916136.725
2008-03-06 10:50:00,26.49,26.58,26.49,26.49,410174.880763116,9.7043,9.7372,9.7043,9.7043,410174.8808
2008-03-06 11:00:00,26.5,26.55,26.36,26.43,445018.5479597244,9.7079,9.7262,9.6566,9.6823,445018.548
2008-03-06 11:10:00,26.43,26.46,26.35,26.45,419448.8606253312,9.6823,9.6933,9.653,9.6896,419448.8606
2008-03-06 11:20:00,26.45,26.52,26.37,26.48,488738.7387387387,9.6896,9.7153,9.6603,9.7006,488738.7387
2008-03-06 11:30:00,26.48,26.64,26.47,26.63,611552.729199788,9.7006,9.7592,9.6969,9.7555,611552.7292
2008-03-06 11:40:00,26.63,26.64,26.52,26.57,393879.173290938,9.7555,9.7592,9.7153,9.7336,393879.1733
2008-03-06 11:50:00,26.57,26.76,26.57,26.76,679915.209326974,9.7336,9.8032,9.7336,9.8032,679915.2093
2008-03-06 12:00:00,26.76,26.76,26.56,26.59,427530.4716481187,9.8032,9.8032,9.7299,9.7409,427530.4716
2008-03-06 12:10:00,26.58,26.67,26.52,26.66,355060.9432962374,9.7372,9.7702,9.7153,9.7665,355060.9433
2008-03-06 12:20:00,26.66,26.69,26.63,26.65,403020.66772655,9.7665,9.7775,9.7555,9.7629,403020.6677
2008-03-06 12:30:00,26.65,26.71,26.6,26.63,238208.79703232643,9.7629,9.7849,9.7446,9.7555,238208.797
2008-03-06 12:40:00,26.63,26.79,26.63,26.73,366587.1754107048,9.7555,9.8142,9.7555,9.7922,366587.1754
2008-03-06 12:50:00,26.73,26.81,26.71,26.74,504107.04822469526,9.7922,9.8215,9.7849,9.7958,504107.0482
2008-03-06 13:00:00,26.74,26.8,26.72,26.74,574191.8388977211,9.7958,9.8178,9.7885,9.7958,574191.8389
2008-03-06 13:10:00,26.74,26.8,26.71,26.8,488076.31160572334,9.7958,9.8178,9.7849,9.8178,488076.3116
2008-03-06 13:20:00,26.79,26.81,26.7,26.71,560413.3545310015,9.8142,9.8215,9.7812,9.7849,560413.3545
2008-03-06 13:30:00,26.71,26.75,26.65,26.72,842872.2840487546,9.7849,9.7995,9.7629,9.7885,842872.284
2008-03-06 13:40:00,26.73,26.77,26.68,26.77,515765.76576576574,9.7922,9.8068,9.7739,9.8068,515765.7658
2008-03-06 13:50:00,26.77,26.8,26.7,26.79,685347.1118177,9.8068,9.8178,9.7812,9.8142,685347.1118
2008-03-06 14:00:00,26.8,26.86,26.77,26.78,858240.593534711,9.8178,9.8398,9.8068,9.8105,858240.5935
2008-03-06 14:10:00,26.78,26.79,26.69,26.73,506624.2713301536,9.8105,9.8142,9.7775,9.7922,506624.2713
2008-03-06 14:20:00,26.73,26.73,26.63,26.64,397058.82352941175,9.7922,9.7922,9.7555,9.7592,397058.8235
2008-03-06 14:30:00,26.64,26.77,26.63,26.72,474430.31266560673,9.7592,9.8068,9.7555,9.7885,474430.3127
2008-03-06 14:40:00,26.72,26.8,26.67,26.77,369369.36936936935,9.7885,9.8178,9.7702,9.8068,369369.3694
2008-03-06 14:50:00,26.77,26.77,26.66,26.68,360360.3603603604,9.8068,9.8068,9.7665,9.7739,360360.3604
2008-03-06 15:00:00,26.68,26.68,26.52,26.53,721383.1478537361,9.7739,9.7739,9.7153,9.7189,721383.1479
2008-03-06 15:10:00,26.53,26.64,26.49,26.64,759406.4652888181,9.7189,9.7592,9.7043,9.7592,759406.4653
2008-03-06 15:20:00,26.64,26.76,26.61,26.67,676338.102808691,9.7592,9.8032,9.7482,9.7702,676338.1028
2008-03-06 15:30:00,26.66,26.67,26.49,26.51,948198.198198198,9.7665,9.7702,9.7043,9.7116,948198.1982
2008-03-06 15:40:00,26.51,26.55,26.43,26.49,1642289.348171701,9.7116,9.7262,9.6823,9.7043,1642289.3482
2008-03-06 15:50:00,26.49,26.52,26.37,26.45,1711844.1971383146,9.7043,9.7153,9.6603,9.6896,1711844.1971
2008-03-07 09:30:00,26.18,26.38,26.13,26.33,1005431.902490726,9.5907,9.664,9.5724,9.6456,1005431.9025
2008-03-07 09:40:00,26.34,26.49,26.27,26.28,879040.8055113937,9.6493,9.7043,9.6237,9.6273,879040.8055
2008-03-07 09:50:00,26.28,26.44,26.21,26.35,1023582.405935347,9.6273,9.6859,9.6017,9.653,1023582.4059
2008-03-07 10:00:00,26.35,26.46,26.27,26.31,701377.8484366719,9.653,9.6933,9.6237,9.6383,701377.8484
2008-03-07 10:10:00,26.32,26.43,26.27,26.39,475225.2252252252,9.642,9.6823,9.6237,9.6676,475225.2252
2008-03-07 10:20:00,26.39,26.5,26.35,26.46,602676.2056173821,9.6676,9.7079,9.653,9.6933,602676.2056
2008-03-07 10:30:00,26.45,26.65,26.41,26.64,731054.5839957604,9.6896,9.7629,9.675,9.7592,731054.584
2008-03-07 10:40:00,26.64,26.8,26.61,26.72,735426.6030736618,9.7592,9.8178,9.7482,9.7885,735426.6031
2008-03-07 10:50:00,26.72,26.74,26.55,26.57,1150370.9591944886,9.7885,9.7958,9.7262,9.7336,1150370.9592
2008-03-07 11:00:00,26.56,26.68,26.55,26.64,604663.4870164281,9.7299,9.7739,9.7262,9.7592,604663.487
2008-03-07 11:10:00,26.63,26.65,26.51,26.58,455882.3529411765,9.7555,9.7629,9.7116,9.7372,455882.3529
2008-03-07 11:20:00,26.58,26.64,26.47,26.49,518680.44515103335,9.7372,9.7592,9.6969,9.7043,518680.4452
2008-03-07 11:30:00,26.49,26.66,26.49,26.66,348701.6428192899,9.7043,9.7665,9.7043,9.7665,348701.6428
2008-03-07 11:40:00,26.67,26.68,26.52,26.58,531796.5023847376,9.7702,9.7739,9.7153,9.7372,531796.5024
2008-03-07 11:50:00,26.59,26.63,26.51,26.6,491653.4181240063,9.7409,9.7555,9.7116,9.7446,491653.4181
2008-03-07 12:00:00,26.6,26.64,26.54,26.56,289613.142554319,9.7446,9.7592,9.7226,9.7299,289613.1426
2008-03-07 12:10:00,26.57,26.6,26.52,26.55,501059.8834128245,9.7336,9.7446,9.7153,9.7262,501059.8834
2008-03-07 12:20:00,26.55,26.61,26.52,26.57,293455.21992580814,9.7262,9.7482,9.7153,9.7336,293455.2199
2008-03-07 12:30:00,26.58,26.6,26.49,26.5,520800.2119766825,9.7372,9.7446,9.7043,9.7079,520800.212
2008-03-07 12:40:00,26.5,26.61,26.49,26.59,266428.1928987811,9.7079,9.7482,9.7043,9.7409,266428.1929
2008-03-07 12:50:00,26.6,26.65,26.58,26.59,416666.6666666666,9.7446,9.7629,9.7372,9.7409,416666.6667
2008-03-07 13:00:00,26.59,26.59,26.49,26.49,462109.1679915209,9.7409,9.7409,9.7043,9.7043,462109.168
2008-03-07 13:10:00,26.49,26.49,26.36,26.4,782326.44409115,9.7043,9.7043,9.6566,9.6713,782326.4441
2008-03-07 13:20:00,26.4,26.43,26.32,26.4,478272.3900370959,9.6713,9.6823,9.642,9.6713,478272.39
2008-03-07 13:30:00,26.4,26.42,26.31,26.33,346714.36142024375,9.6713,9.6786,9.6383,9.6456,346714.3614
2008-03-07 13:40:00,26.33,26.37,26.26,26.37,459591.94488606247,9.6456,9.6603,9.62,9.6603,459591.9449
2008-03-07 13:50:00,26.37,26.37,26.28,26.33,469925.80816110224,9.6603,9.6603,9.6273,9.6456,469925.8082
2008-03-07 14:00:00,26.32,26.33,26.22,26.32,747747.7477477477,9.642,9.6456,9.6054,9.642,747747.7477
2008-03-07 14:10:00,26.32,26.35,26.18,26.22,472575.5166931637,9.642,9.653,9.5907,9.6054,472575.5167
2008-03-07 14:20:00,26.22,26.22,26.12,26.2,656597.774244833,9.6054,9.6054,9.5687,9.598,656597.7742
2008-03-07 14:30:00,26.2,26.25,26.12,26.16,724827.768945416,9.598,9.6163,9.5687,9.5834,724827.7689
2008-03-07 14:40:00,26.15,26.29,26.15,26.26,568097.5092739798,9.5797,9.631,9.5797,9.62,568097.5093
2008-03-07 14:50:00,26.26,26.42,26.15,26.41,836115.5272919978,9.62,9.6786,9.5797,9.675,836115.5273
2008-03-07 15:00:00,26.41,26.44,26.3,26.43,1253444.62109168,9.675,9.6859,9.6347,9.6823,1253444.6211
2008-03-07 15:10:00,26.43,26.55,26.34,26.5,1129703.232644409,9.6823,9.7262,9.6493,9.7079,1129703.2326
2008-03-07 15:20:00,26.5,26.58,26.43,26.49,1083068.362480127,9.7079,9.7372,9.6823,9.7043,1083068.3625
2008-03-07 15:30:00,26.49,26.59,26.41,26.52,791997.8802331743,9.7043,9.7409,9.675,9.7153,791997.8802
2008-03-07 15:40:00,26.52,26.61,26.42,26.43,941176.4705882352,9.7153,9.7482,9.6786,9.6823,941176.4706
2008-03-07 15:50:00,26.43,26.48,26.38,26.46,1203762.5861155272,9.6823,9.7006,9.664,9.6933,1203762.5861
2008-03-10 09:30:00,26.46,26.61,26.29,26.4,721913.0895601483,9.6933,9.7482,9.631,9.6713,721913.0896
2008-03-10 09:40:00,26.39,26.54,26.35,26.4,600953.8950715421,9.6676,9.7226,9.653,9.6713,600953.8951
2008-03-10 09:50:00,26.4,26.43,26.37,26.4,420906.200317965,9.6713,9.6823,9.6603,9.6713,420906.2003
2008-03-10 10:00:00,26.4,26.43,26.28,26.3,499470.0582935877,9.6713,9.6823,9.6273,9.6347,499470.0583
2008-03-10 10:10:00,26.3,26.37,26.21,26.26,498807.6311605723,9.6347,9.6603,9.6017,9.62,498807.6312
2008-03-10 10:20:00,26.26,26.3,26.11,26.11,735559.0885002649,9.62,9.6347,9.5651,9.5651,735559.0885
2008-03-10 10:30:00,26.12,26.3,26.1,26.13,709326.9740328563,9.5687,9.6347,9.5614,9.5724,709326.974
2008-03-10 10:40:00,26.13,26.2,26.06,26.16,628245.8929517752,9.5724,9.598,9.5467,9.5834,628245.893
2008-03-10 10:50:00,26.15,26.23,26.1,26.12,653020.66772655,9.5797,9.609,9.5614,9.5687,653020.6677
2008-03-10 11:00:00,26.12,26.23,26.04,26.08,527954.4250132485,9.5687,9.609,9.5394,9.5541,527954.425
2008-03-10 11:10:00,26.08,26.13,25.99,26.03,593932.1674615792,9.5541,9.5724,9.5211,9.5357,593932.1675
2008-03-10 11:20:00,26.03,26.04,25.9,25.93,899311.0757816639,9.5357,9.5394,9.4881,9.4991,899311.0758
2008-03-10 11:30:00,25.92,26.05,25.89,25.94,727344.9920508744,9.4955,9.5431,9.4845,9.5028,727344.9921
2008-03-10 11:40:00,25.94,26.03,25.92,26.01,909909.9099099098,9.5028,9.5357,9.4955,9.5284,909909.9099
2008-03-10 11:50:00,26.0,26.13,25.96,26.06,660837.3078961314,9.5248,9.5724,9.5101,9.5467,660837.3079
2008-03-10 12:00:00,26.06,26.07,25.86,25.97,712904.0805511393,9.5467,9.5504,9.4735,9.5138,712904.0806
2008-03-10 12:10:00,25.98,26.08,25.9,26.07,654345.5219925807,9.5174,9.5541,9.4881,9.5504,654345.522
2008-03-10 12:20:00,26.07,26.12,25.99,26.02,563460.5193428722,9.5504,9.5687,9.5211,9.5321,563460.5193
2008-03-10 12:30:00,26.01,26.06,25.97,26.05,551006.8892421833,9.5284,9.5467,9.5138,9.5431,551006.8892
2008-03-10 12:40:00,26.05,26.06,25.98,25.98,300079.4912559618,9.5431,9.5467,9.5174,9.5174,300079.4913
2008-03-10 12:50:00,25.98,26.15,25.97,26.1,555776.3645998939,9.5174,9.5797,9.5138,9.5614,555776.3646
2008-03-10 13:00:00,26.1,26.15,26.09,26.12,320614.73237943824,9.5614,9.5797,9.5577,9.5687,320614.7324
2008-03-10 13:10:00,26.12,26.15,26.09,26.1,321012.1886592475,9.5687,9.5797,9.5577,9.5614,321012.1887
2008-03-10 13:20:00,26.09,26.1,26.03,26.04,475755.1669316375,9.5577,9.5614,9.5357,9.5394,475755.1669
2008-03-10 13:30:00,26.04,26.06,25.97,26.04,680577.6364599894,9.5394,9.5467,9.5138,9.5394,680577.6365
2008-03-10 13:40:00,26.04,26.16,26.04,26.14,522919.9788023317,9.5394,9.5834,9.5394,9.576,522919.9788
2008-03-10 13:50:00,26.13,26.18,26.09,26.1,564785.373608903,9.5724,9.5907,9.5577,9.5614,564785.3736
2008-03-10 14:00:00,26.09,26.2,26.04,26.04,628378.3783783783,9.5577,9.598,9.5394,9.5394,628378.3784
2008-03-10 14:10:00,26.04,26.17,26.02,26.09,442103.8685744568,9.5394,9.587,9.5321,9.5577,442103.8686
2008-03-10 14:20:00,26.09,26.14,25.98,26.09,645204.0275569686,9.5577,9.576,9.5174,9.5577,645204.0276
2008-03-10 14:30:00,26.09,26.18,26.06,26.16,514043.4552199258,9.5577,9.5907,9.5467,9.5834,514043.4552
2008-03-10 14:40:00,26.16,26.18,26.06,26.09,514440.91149973497,9.5834,9.5907,9.5467,9.5577,514440.9115
2008-03-10 14:50:00,26.09,26.17,26.09,26.12,423688.3942766296,9.5577,9.587,9.5577,9.5687,423688.3943
2008-03-10 15:00:00,26.12,26.16,26.07,26.16,558823.5294117647,9.5687,9.5834,9.5504,9.5834,558823.5294
2008-03-10 15:10:00,26.15,26.23,26.12,26.21,839162.6921038685,9.5797,9.609,9.5687,9.6017,839162.6921
2008-03-10 15:20:00,26.21,26.26,26.15,26.24,958797.032326444,9.6017,9.62,9.5797,9.6127,958797.0323
2008-03-10 15:30:00,26.24,26.3,26.16,26.16,993375.7286698462,9.6127,9.6347,9.5834,9.5834,993375.7287
2008-03-10 15:40:00,26.16,26.24,26.12,26.15,1387917.3290937997,9.5834,9.6127,9.5687,9.5797,1387917.3291
2008-03-10 15:50:00,26.16,26.27,26.14,26.22,1706809.7509273975,9.5834,9.6237,9.576,9.6054,1706809.7509
2008-03-11 09:30:00,26.61,27.14,26.6,27.08,2358903.020667726,9.7482,9.9424,9.7446,9.9204,2358903.0207
2008-03-11 09:40:00,27.1,27.17,26.91,26.93,1271727.609962904,9.9277,9.9534,9.8581,9.8655,1271727.61
2008-03-11 09:50:00,26.93,27.01,26.91,26.98,762188.6592474827,9.8655,9.8948,9.8581,9.8838,762188.6592
2008-03-11 10:00:00,26.98,27.04,26.92,26.95,755431.902490726,9.8838,9.9057,9.8618,9.8728,755431.9025
2008-03-11 10:10:00,26.95,26.96,26.91,26.91,623343.9321674615,9.8728,9.8764,9.8581,9.8581,623343.9322
2008-03-11 10:20:00,26.91,26.96,26.77,26.77,813725.4901960783,9.8581,9.8764,9.8068,9.8068,813725.4902
2008-03-11 10:30:00,26.78,26.8,26.73,26.74,726682.5649178589,9.8105,9.8178,9.7922,9.7958,726682.5649
2008-03-11 10:40:00,26.74,26.81,26.7,26.73,742845.786963434,9.7958,9.8215,9.7812,9.7922,742845.787
2008-03-11 10:50:00,26.73,26.95,26.73,26.83,784048.7546369899,9.7922,9.8728,9.7922,9.8288,784048.7546
2008-03-11 11:00:00,26.83,26.85,26.72,26.74,830153.6830948595,9.8288,9.8361,9.7885,9.7958,830153.6831
2008-03-11 11:10:00,26.74,26.79,26.68,26.71,658452.570217276,9.7958,9.8142,9.7739,9.7849,658452.5702
2008-03-11 11:20:00,26.71,26.77,26.7,26.77,597641.7594064652,9.7849,9.8068,9.7812,9.8068,597641.7594
2008-03-11 11:30:00,26.77,26.8,26.66,26.67,773714.8913619501,9.8068,9.8178,9.7665,9.7702,773714.8914
2008-03-11 11:40:00,26.67,26.7,26.53,26.58,817170.1112877582,9.7702,9.7812,9.7189,9.7372,817170.1113
2008-03-11 11:50:00,26.58,26.6,26.48,26.55,845521.992580816,9.7372,9.7446,9.7006,9.7262,845521.9926
2008-03-11 12:00:00,26.55,26.57,26.49,26.52,723502.9146793853,9.7262,9.7336,9.7043,9.7153,723502.9147
2008-03-11 12:10:00,26.52,26.57,26.5,26.56,563460.5193428722,9.7153,9.7336,9.7079,9.7299,563460.5193
2008-03-11 12:20:00,26.55,26.62,26.55,26.59,485824.0593534711,9.7262,9.7519,9.7262,9.7409,485824.0594
2008-03-11 12:30:00,26.6,26.6,26.49,26.51,392554.3190249073,9.7446,9.7446,9.7043,9.7116,392554.319
2008-03-11 12:40:00,26.51,26.56,26.46,26.46,445283.51881293056,9.7116,9.7299,9.6933,9.6933,445283.5188
2008-03-11 12:50:00,26.46,26.64,26.44,26.56,924350.8214096448,9.6933,9.7592,9.6859,9.7299,924350.8214
2008-03-11 13:00:00,26.56,26.67,26.54,26.63,514440.91149973497,9.7299,9.7702,9.7226,9.7555,514440.9115
2008-03-11 13:10:00,26.63,26.77,26.62,26.74,523979.86221515626,9.7555,9.8068,9.7519,9.7958,523979.8622
2008-03-11 13:20:00,26.74,26.85,26.67,26.83,490990.99099099095,9.7958,9.8361,9.7702,9.8288,490990.991
2008-03-11 13:30:00,26.83,26.86,26.78,26.8,341017.4880763116,9.8288,9.8398,9.8105,9.8178,341017.4881
2008-03-11 13:40:00,26.81,26.86,26.76,26.8,451775.3047164811,9.8215,9.8398,9.8032,9.8178,451775.3047
2008-03-11 13:50:00,26.8,26.93,26.76,26.92,794515.1033386327,9.8178,9.8655,9.8032,9.8618,794515.1033
2008-03-11 14:00:00,26.92,27.04,26.86,26.99,747880.2331743508,9.8618,9.9057,9.8398,9.8874,747880.2332
2008-03-11 14:10:00,26.98,27.06,26.92,27.04,835188.1293057763,9.8838,9.9131,9.8618,9.9057,835188.1293
2008-03-11 14:20:00,27.04,27.06,27.0,27.01,483306.8362480127,9.9057,9.9131,9.8911,9.8948,483306.8362
2008-03-11 14:30:00,27.01,27.1,26.98,27.09,592607.3131955485,9.8948,9.9277,9.8838,9.9241,592607.3132
2008-03-11 14:40:00,27.08,27.17,27.04,27.17,438924.218335983,9.9204,9.9534,9.9057,9.9534,438924.2183
2008-03-11 14:50:00,27.17,27.19,27.07,27.12,765103.3386327503,9.9534,9.9607,9.9167,9.9351,765103.3386
2008-03-11 15:00:00,27.12,27.14,26.57,27.1,1226020.1377848436,9.9351,9.9424,9.7336,9.9277,1226020.1378
2008-03-11 15:10:00,27.1,27.32,27.1,27.32,759273.9798622151,9.9277,10.0083,9.9277,10.0083,759273.9799
2008-03-11 15:20:00,27.31,27.34,27.28,27.31,979597.2443031266,10.0047,10.0156,9.9937,10.0047,979597.2443
2008-03-11 15:30:00,27.3,27.3,27.12,27.2,1503577.1065182828,10.001,10.001,9.9351,9.9644,1503577.1065
2008-03-11 15:40:00,27.2,27.23,27.05,27.09,1951907.790143084,9.9644,9.9754,9.9094,9.9241,1951907.7901
2008-03-11 15:50:00,27.09,27.32,27.09,27.26,2765765.7657657657,9.9241,10.0083,9.9241,9.9863,2765765.7658
2008-03-12 09:30:00,27.17,27.32,27.12,27.14,962506.62427133,9.9534,10.0083,9.9351,9.9424,962506.6243
2008-03-12 09:40:00,27.14,27.17,27.04,27.09,839560.1483836777,9.9424,9.9534,9.9057,9.9241,839560.1484
2008-03-12 09:50:00,27.09,27.17,27.05,27.14,494965.5537890832,9.9241,9.9534,9.9094,9.9424,494965.5538
2008-03-12 10:00:00,27.14,27.2,27.11,27.16,636459.9894011659,9.9424,9.9644,9.9314,9.9497,636459.9894
2008-03-12 10:10:00,27.15,27.16,27.01,27.03,664679.3852676206,9.946,9.9497,9.8948,9.9021,664679.3853
2008-03-12 10:20:00,27.04,27.07,26.95,26.96,726815.050344462,9.9057,9.9167,9.8728,9.8764,726815.0503
2008-03-12 10:30:00,26.96,27.07,26.96,27.05,900105.9883412824,9.8764,9.9167,9.8764,9.9094,900105.9883
2008-03-12 10:40:00,27.05,27.11,26.95,26.98,569422.3635400105,9.9094,9.9314,9.8728,9.8838,569422.3635
2008-03-12 10:50:00,26.98,27.03,26.94,26.95,569819.8198198198,9.8838,9.9021,9.8691,9.8728,569819.8198
2008-03-12 11:00:00,26.94,26.98,26.91,26.97,1090222.575516693,9.8691,9.8838,9.8581,9.8801,1090222.5755
2008-03-12 11:10:00,26.96,27.05,26.95,27.01,907525.1722310544,9.8764,9.9094,9.8728,9.8948,907525.1722
2008-03-12 11:20:00,27.01,27.01,26.89,26.93,592607.3131955485,9.8948,9.8948,9.8508,9.8655,592607.3132
2008-03-12 11:30:00,26.93,26.97,26.81,26.83,879703.232644409,9.8655,9.8801,9.8215,9.8288,879703.2326
2008-03-12 11:40:00,26.82,26.9,26.81,26.88,699390.5670376258,9.8252,9.8545,9.8215,9.8471,699390.567
2008-03-12 11:50:00,26.88,26.88,26.78,26.79,601086.3804981451,9.8471,9.8471,9.8105,9.8142,601086.3805
2008-03-12 12:00:00,26.79,26.83,26.73,26.78,640302.066772655,9.8142,9.8288,9.7922,9.8105,640302.0668
2008-03-12 12:10:00,26.78,26.82,26.69,26.7,815315.3153153153,9.8105,9.8252,9.7775,9.7812,815315.3153
2008-03-12 12:20:00,26.7,26.8,26.66,26.7,1161234.7641759403,9.7812,9.8178,9.7665,9.7812,1161234.7642
2008-03-12 12:30:00,26.7,26.87,26.69,26.85,563195.5484896661,9.7812,9.8435,9.7775,9.8361,563195.5485
2008-03-12 12:40:00,26.85,26.9,26.7,26.75,642819.2898781133,9.8361,9.8545,9.7812,9.7995,642819.2899
2008-03-12 12:50:00,26.75,26.78,26.72,26.76,346581.8759936407,9.7995,9.8105,9.7885,9.8032,346581.876
2008-03-12 13:00:00,26.76,26.79,26.7,26.78,289215.68627450976,9.8032,9.8142,9.7812,9.8105,289215.6863
2008-03-12 13:10:00,26.77,26.78,26.69,26.74,222045.57498675145,9.8068,9.8105,9.7775,9.7958,222045.575
2008-03-12 13:20:00,26.74,26.85,26.72,26.77,413354.5310015898,9.7958,9.8361,9.7885,9.8068,413354.531
2008-03-12 13:30:00,26.77,26.77,26.65,26.69,314122.9464758876,9.8068,9.8068,9.7629,9.7775,314122.9465
2008-03-12 13:40:00,26.68,26.73,26.61,26.67,475357.71065182827,9.7739,9.7922,9.7482,9.7702,475357.7107
2008-03-12 13:50:00,26.68,26.77,26.68,26.74,413089.56014838367,9.7739,9.8068,9.7739,9.7958,413089.5601
2008-03-12 14:00:00,26.74,26.74,26.62,26.64,533916.2692103868,9.7958,9.7958,9.7519,9.7592,533916.2692
2008-03-12 14:10:00,26.64,26.73,26.61,26.73,438129.3057763646,9.7592,9.7922,9.7482,9.7922,438129.3058
2008-03-12 14:20:00,26.72,26.78,26.69,26.77,508214.0964493905,9.7885,9.8105,9.7775,9.8068,508214.0964
2008-03-12 14:30:00,26.76,26.86,26.59,26.83,804583.9957604663,9.8032,9.8398,9.7409,9.8288,804583.9958
2008-03-12 14:40:00,26.83,26.85,26.77,26.82,532458.929517753,9.8288,9.8361,9.8068,9.8252,532458.9295
2008-03-12 14:50:00,26.82,26.82,26.73,26.74,585718.0710121886,9.8252,9.8252,9.7922,9.7958,585718.071
2008-03-12 15:00:00,26.74,26.77,26.67,26.67,797164.8118706942,9.7958,9.8068,9.7702,9.7702,797164.8119
2008-03-12 15:10:00,26.66,26.69,26.61,26.63,791335.453100159,9.7665,9.7775,9.7482,9.7555,791335.4531
2008-03-12 15:20:00,26.63,26.67,26.61,26.62,756094.3296237413,9.7555,9.7702,9.7482,9.7519,756094.3296
2008-03-12 15:30:00,26.62,26.66,26.59,26.64,638579.756226815,9.7519,9.7665,9.7409,9.7592,638579.7562
2008-03-12 15:40:00,26.64,26.69,26.58,26.67,1507286.698463169,9.7592,9.7775,9.7372,9.7702,1507286.6985
2008-03-12 15:50:00,26.67,26.72,26.61,26.71,2306173.820879703,9.7702,9.7885,9.7482,9.7849,2306173.8209
2008-03-13 09:30:00,26.24,26.49,26.24,26.33,880100.6889242183,9.6127,9.7043,9.6127,9.6456,880100.6889
2008-03-13 09:40:00,26.34,26.46,26.27,26.42,736221.5156332803,9.6493,9.6933,9.6237,9.6786,736221.5156
2008-03-13 09:50:00,26.42,26.5,26.34,26.42,730922.0985691573,9.6786,9.7079,9.6493,9.6786,730922.0986
2008-03-13 10:00:00,26.42,26.5,26.4,26.49,697403.2856385797,9.6786,9.7079,9.6713,9.7043,697403.2856
2008-03-13 10:10:00,26.49,26.54,26.34,26.4,723105.458399576,9.7043,9.7226,9.6493,9.6713,723105.4584
2008-03-13 10:20:00,26.39,26.42,26.28,26.35,595786.9634340222,9.6676,9.6786,9.6273,9.653,595786.9634
2008-03-13 10:30:00,26.34,26.37,26.24,26.27,809353.4711181769,9.6493,9.6603,9.6127,9.6237,809353.4711
2008-03-13 10:40:00,26.27,26.3,26.15,26.16,1081875.9936406994,9.6237,9.6347,9.5797,9.5834,1081875.9936
2008-03-13 10:50:00,26.16,26.27,26.15,26.23,543322.734499205,9.5834,9.6237,9.5797,9.609,543322.7345
2008-03-13 11:00:00,26.23,26.41,26.19,26.38,798092.2098569156,9.609,9.675,9.5944,9.664,798092.2099
2008-03-13 11:10:00,26.37,26.54,26.34,26.38,903020.66772655,9.6603,9.7226,9.6493,9.664,903020.6677
2008-03-13 11:20:00,26.38,26.61,26.38,26.52,1085320.614732379,9.664,9.7482,9.664,9.7153,1085320.6147
2008-03-13 11:30:00,26.52,26.53,26.4,26.49,812930.57763646,9.7153,9.7189,9.6713,9.7043,812930.5776
2008-03-13 11:40:00,26.5,26.54,26.36,26.4,494568.0975092739,9.7079,9.7226,9.6566,9.6713,494568.0975
2008-03-13 11:50:00,26.4,26.56,26.4,26.51,586115.5272919978,9.6713,9.7299,9.6713,9.7116,586115.5273
2008-03-13 12:00:00,26.51,26.64,26.51,26.58,616719.6608373078,9.7116,9.7592,9.7116,9.7372,616719.6608
2008-03-13 12:10:00,26.58,26.64,26.58,26.64,606915.7392686803,9.7372,9.7592,9.7372,9.7592,606915.7393
2008-03-13 12:20:00,26.64,26.66,26.6,26.64,725225.2252252252,9.7592,9.7665,9.7446,9.7592,725225.2252
2008-03-13 12:30:00,26.64,26.74,26.61,26.64,714096.449390567,9.7592,9.7958,9.7482,9.7592,714096.4494
2008-03-13 12:40:00,26.64,26.67,26.44,26.52,692103.8685744568,9.7592,9.7702,9.6859,9.7153,692103.8686
2008-03-13 12:50:00,26.52,26.57,26.47,26.54,277954.4250132485,9.7153,9.7336,9.6969,9.7226,277954.425
2008-03-13 13:00:00,26.55,26.68,26.5,26.63,447270.80021197663,9.7262,9.7739,9.7079,9.7555,447270.8002
2008-03-13 13:10:00,26.63,26.69,26.6,26.69,474695.2835188129,9.7555,9.7775,9.7446,9.7775,474695.2835
2008-03-13 13:20:00,26.69,26.83,26.66,26.78,904213.0365659776,9.7775,9.8288,9.7665,9.8105,904213.0366
2008-03-13 13:30:00,26.79,26.86,26.74,26.79,881558.028616852,9.8142,9.8398,9.7958,9.8142,881558.0286
2008-03-13 13:40:00,26.8,26.83,26.72,26.77,758214.0964493905,9.8178,9.8288,9.7885,9.8068,758214.0964
2008-03-13 13:50:00,26.77,27.1,26.74,26.99,1100291.4679385268,9.8068,9.9277,9.7958,9.8874,1100291.4679
2008-03-13 14:00:00,26.98,27.06,26.92,27.04,958134.6051934286,9.8838,9.9131,9.8618,9.9057,958134.6052
2008-03-13 14:10:00,27.04,27.04,26.93,26.93,797164.8118706942,9.9057,9.9057,9.8655,9.8655,797164.8119
2008-03-13 14:20:00,26.93,27.03,26.93,27.0,866189.7191308956,9.8655,9.9021,9.8655,9.8911,866189.7191
2008-03-13 14:30:00,27.01,27.02,26.88,26.89,817170.1112877582,9.8948,9.8984,9.8471,9.8508,817170.1113
2008-03-13 14:40:00,26.89,26.9,26.83,26.88,557763.6459989401,9.8508,9.8545,9.8288,9.8471,557763.646
2008-03-13 14:50:00,26.88,26.89,26.83,26.89,528086.9104398516,9.8471,9.8508,9.8288,9.8508,528086.9104
2008-03-13 15:00:00,26.89,26.97,26.8,26.91,1057233.7042925276,9.8508,9.8801,9.8178,9.8581,1057233.7043
2008-03-13 15:10:00,26.9,27.01,26.87,26.96,1047959.7244303124,9.8545,9.8948,9.8435,9.8764,1047959.7244
2008-03-13 15:20:00,26.97,27.0,26.84,26.92,901563.3280339162,9.8801,9.8911,9.8325,9.8618,901563.328
2008-03-13 15:30:00,26.92,26.98,26.88,26.91,698065.7127715951,9.8618,9.8838,9.8471,9.8581,698065.7128
2008-03-13 15:40:00,26.92,27.01,26.83,26.86,1246422.893481717,9.8618,9.8948,9.8288,9.8398,1246422.8935
2008-03-13 15:50:00,26.86,26.87,26.7,26.77,1570217.276099629,9.8398,9.8435,9.7812,9.8068,1570217.2761
2008-03-14 09:30:00,26.95,26.96,26.74,26.84,831611.0227874933,9.8728,9.8764,9.7958,9.8325,831611.0228
2008-03-14 09:40:00,26.84,27.03,26.61,26.63,675013.2485426603,9.8325,9.9021,9.7482,9.7555,675013.2485
2008-03-14 09:50:00,26.63,26.71,26.34,26.4,984366.7196608372,9.7555,9.7849,9.6493,9.6713,984366.7197
2008-03-14 10:00:00,26.4,26.7,26.15,26.55,1353471.1181770004,9.6713,9.7812,9.5797,9.7262,1353471.1182
2008-03-14 10:10:00,26.55,26.7,26.37,26.52,807896.1314255431,9.7262,9.7812,9.6603,9.7153,807896.1314
2008-03-14 10:20:00,26.52,26.57,26.3,26.45,1008346.5818759936,9.7153,9.7336,9.6347,9.6896,1008346.5819
2008-03-14 10:30:00,26.44,26.56,26.33,26.37,514573.396926338,9.6859,9.7299,9.6456,9.6603,514573.3969
2008-03-14 10:40:00,26.37,26.52,26.26,26.37,766428.192898781,9.6603,9.7153,9.62,9.6603,766428.1929
2008-03-14 10:50:00,26.37,26.61,26.34,26.49,726417.5940646528,9.6603,9.7482,9.6493,9.7043,726417.5941
2008-03-14 11:00:00,26.49,26.54,26.4,26.46,483174.3508214096,9.7043,9.7226,9.6713,9.6933,483174.3508
2008-03-14 11:10:00,26.46,26.5,26.33,26.37,601616.3222045575,9.6933,9.7079,9.6456,9.6603,601616.3222
2008-03-14 11:20:00,26.37,26.44,26.33,26.42,588632.7503974562,9.6603,9.6859,9.6456,9.6786,588632.7504
2008-03-14 11:30:00,26.42,26.57,26.38,26.52,482776.8945416004,9.6786,9.7336,9.664,9.7153,482776.8945
2008-03-14 11:40:00,26.52,26.69,26.43,26.58,635930.0476947535,9.7153,9.7775,9.6823,9.7372,635930.0477
2008-03-14 11:50:00,26.58,26.6,26.42,26.46,481849.4965553789,9.7372,9.7446,9.6786,9.6933,481849.4966
2008-03-14 12:00:00,26.45,26.55,26.44,26.53,321807.1012188659,9.6896,9.7262,9.6859,9.7189,321807.1012
2008-03-14 12:10:00,26.53,26.57,26.47,26.5,439586.6454689984,9.7189,9.7336,9.6969,9.7079,439586.6455
2008-03-14 12:20:00,26.51,26.55,26.46,26.46,648781.1340752516,9.7116,9.7262,9.6933,9.6933,648781.1341
2008-03-14 12:30:00,26.46,26.54,26.43,26.47,441838.8977212506,9.6933,9.7226,9.6823,9.6969,441838.8977
2008-03-14 12:40:00,26.46,26.51,26.36,26.45,569289.8781134075,9.6933,9.7116,9.6566,9.6896,569289.8781
2008-03-14 12:50:00,26.45,26.56,26.37,26.42,498012.7186009539,9.6896,9.7299,9.6603,9.6786,498012.7186
2008-03-14 13:00:00,26.42,26.45,26.29,26.39,722575.5166931637,9.6786,9.6896,9.631,9.6676,722575.5167
2008-03-14 13:10:00,26.39,26.45,26.33,26.37,471780.6041335453,9.6676,9.6896,9.6456,9.6603,471780.6041
2008-03-14 13:20:00,26.37,26.46,26.28,26.35,498675.1457339692,9.6603,9.6933,9.6273,9.653,498675.1457
2008-03-14 13:30:00,26.36,26.42,26.3,26.4,609300.4769475358,9.6566,9.6786,9.6347,9.6713,609300.4769
2008-03-14 13:40:00,26.4,26.43,26.31,26.4,538818.2299947005,9.6713,9.6823,9.6383,9.6713,538818.23
2008-03-14 13:50:00,26.4,26.43,26.27,26.27,508346.5818759936,9.6713,9.6823,9.6237,9.6237,508346.5819
2008-03-14 14:00:00,26.27,26.4,26.27,26.35,618971.9130895601,9.6237,9.6713,9.6237,9.653,618971.9131
2008-03-14 14:10:00,26.36,26.39,26.3,26.33,509803.9215686274,9.6566,9.6676,9.6347,9.6456,509803.9216
2008-03-14 14:20:00,26.34,26.34,26.21,26.25,618971.9130895601,9.6493,9.6493,9.6017,9.6163,618971.9131
2008-03-14 14:30:00,26.25,26.33,26.19,26.21,747350.2914679385,9.6163,9.6456,9.5944,9.6017,747350.2915
2008-03-14 14:40:00,26.22,26.4,26.21,26.33,1240726.0201377848,9.6054,9.6713,9.6017,9.6456,1240726.0201
2008-03-14 14:50:00,26.33,26.4,26.32,26.34,971780.6041335452,9.6456,9.6713,9.642,9.6493,971780.6041
2008-03-14 15:00:00,26.35,26.37,26.29,26.36,810413.3545310015,9.653,9.6603,9.631,9.6566,810413.3545
2008-03-14 15:10:00,26.36,26.6,26.32,26.46,1020800.2119766824,9.6566,9.7446,9.642,9.6933,1020800.212
2008-03-14 15:20:00,26.47,26.67,26.46,26.54,1046502.3847376788,9.6969,9.7702,9.6933,9.7226,1046502.3847
2008-03-14 15:30:00,26.54,26.58,26.38,26.46,1317965.0238473767,9.7226,9.7372,9.664,9.6933,1317965.0238
2008-03-14 15:40:00,26.45,26.48,26.28,26.41,1737811.340752517,9.6896,9.7006,9.6273,9.675,1737811.3408
2008-03-14 15:50:00,26.41,26.57,26.33,26.4,2498940.116587175,9.675,9.7336,9.6456,9.6713,2498940.1166
2008-03-17 09:30:00,25.87,26.61,25.87,26.33,1568759.9364069952,9.4771,9.7482,9.4771,9.6456,1568759.9364
2008-03-17 09:40:00,26.33,26.58,26.33,26.46,1276629.5707472176,9.6456,9.7372,9.6456,9.6933,1276629.5707
2008-03-17 09:50:00,26.46,26.54,26.35,26.45,871621.6216216215,9.6933,9.7226,9.653,9.6896,871621.6216
2008-03-17 10:00:00,26.43,26.47,26.33,26.43,697535.7710651828,9.6823,9.6969,9.6456,9.6823,697535.7711
2008-03-17 10:10:00,26.43,26.54,26.38,26.48,480259.671436142,9.6823,9.7226,9.664,9.7006,480259.6714
2008-03-17 10:20:00,26.48,26.56,26.38,26.48,795707.4721780603,9.7006,9.7299,9.664,9.7006,795707.4722
2008-03-17 10:30:00,26.49,26.63,26.47,26.55,725490.1960784313,9.7043,9.7555,9.6969,9.7262,725490.1961
2008-03-17 10:40:00,26.55,26.74,26.54,26.64,866984.6316905139,9.7262,9.7958,9.7226,9.7592,866984.6317
2008-03-17 10:50:00,26.64,26.72,26.54,26.59,668653.9480657127,9.7592,9.7885,9.7226,9.7409,668653.9481
2008-03-17 11:00:00,26.6,26.61,26.44,26.57,1141229.4647588765,9.7446,9.7482,9.6859,9.7336,1141229.4648
2008-03-17 11:10:00,26.57,26.59,26.46,26.57,1058028.616852146,9.7336,9.7409,9.6933,9.7336,1058028.6169
2008-03-17 11:20:00,26.56,26.61,26.47,26.54,738076.3116057233,9.7299,9.7482,9.6969,9.7226,738076.3116
2008-03-17 11:30:00,26.54,26.63,26.53,26.61,581611.0227874933,9.7226,9.7555,9.7189,9.7482,581611.0228
2008-03-17 11:40:00,26.61,26.64,26.49,26.6,639374.6687864334,9.7482,9.7592,9.7043,9.7446,639374.6688
2008-03-17 11:50:00,26.6,26.61,26.48,26.5,606518.2829888712,9.7446,9.7482,9.7006,9.7079,606518.283
2008-03-17 12:00:00,26.5,26.6,26.43,26.57,686936.9369369369,9.7079,9.7446,9.6823,9.7336,686936.9369
2008-03-17 12:10:00,26.57,26.6,26.52,26.56,706942.236354001,9.7336,9.7446,9.7153,9.7299,706942.2364
2008-03-17 12:20:00,26.56,26.57,26.49,26.52,602411.2347641758,9.7299,9.7336,9.7043,9.7153,602411.2348
2008-03-17 12:30:00,26.52,26.62,26.48,26.58,769607.8431372548,9.7153,9.7519,9.7006,9.7372,769607.8431
2008-03-17 12:40:00,26.58,26.7,26.57,26.63,697800.7419183889,9.7372,9.7812,9.7336,9.7555,697800.7419
2008-03-17 12:50:00,26.63,26.74,26.63,26.68,950317.9650238472,9.7555,9.7958,9.7555,9.7739,950317.965
2008-03-17 13:00:00,26.67,26.74,26.62,26.67,676735.5590885002,9.7702,9.7958,9.7519,9.7702,676735.5591
2008-03-17 13:10:00,26.66,26.68,26.61,26.66,571409.6449390566,9.7665,9.7739,9.7482,9.7665,571409.6449
2008-03-17 13:20:00,26.65,26.8,26.58,26.72,1099496.5553789083,9.7629,9.8178,9.7372,9.7885,1099496.5554
2008-03-17 13:30:00,26.72,26.74,26.67,26.7,1205617.3820879702,9.7885,9.7958,9.7702,9.7812,1205617.3821
2008-03-17 13:40:00,26.7,26.74,26.59,26.71,1605458.3995760465,9.7812,9.7958,9.7409,9.7849,1605458.3996
2008-03-17 13:50:00,26.72,26.83,26.57,26.83,1570482.246952835,9.7885,9.8288,9.7336,9.8288,1570482.247
2008-03-17 14:00:00,26.83,27.04,26.8,27.01,1382220.4557498675,9.8288,9.9057,9.8178,9.8948,1382220.4557
2008-03-17 14:10:00,27.0,27.0,26.84,26.84,1200052.994170641,9.8911,9.8911,9.8325,9.8325,1200052.9942
2008-03-17 14:20:00,26.84,26.91,26.82,26.86,1002914.6793852675,9.8325,9.8581,9.8252,9.8398,1002914.6794
2008-03-17 14:30:00,26.86,26.95,26.8,26.95,1023979.8622151562,9.8398,9.8728,9.8178,9.8728,1023979.8622
2008-03-17 14:40:00,26.95,27.14,26.94,27.09,1298887.122416534,9.8728,9.9424,9.8691,9.9241,1298887.1224
2008-03-17 14:50:00,27.09,27.23,27.07,27.2,1320482.246952835,9.9241,9.9754,9.9167,9.9644,1320482.247
2008-03-17 15:00:00,27.19,27.35,27.13,27.27,1443826.1791202966,9.9607,10.0193,9.9387,9.99,1443826.1791
2008-03-17 15:10:00,27.27,27.29,27.08,27.1,1655272.919978802,9.99,9.9973,9.9204,9.9277,1655272.92
2008-03-17 15:20:00,27.1,27.2,27.06,27.09,1839427.6629570744,9.9277,9.9644,9.9131,9.9241,1839427.663
2008-03-17 15:30:00,27.1,27.23,27.09,27.17,2140169.581346052,9.9277,9.9754,9.9241,9.9534,2140169.5813
2008-03-17 15:40:00,27.17,27.22,26.99,27.11,3104133.545310016,9.9534,9.9717,9.8874,9.9314,3104133.5453
2008-03-17 15:50:00,27.11,27.14,27.01,27.1,4185744.568097509,9.9314,9.9424,9.8948,9.9277,4185744.5681
2008-03-18 09:30:00,27.3,27.5,27.21,27.35,1505961.8441971382,10.001,10.0743,9.968,10.0193,1505961.8442
2008-03-18 09:40:00,27.36,27.5,27.35,27.42,1322866.9846316904,10.023,10.0743,10.0193,10.045,1322866.9846
2008-03-18 09:50:00,27.42,27.43,27.35,27.37,1079491.255961844,10.045,10.0486,10.0193,10.0266,1079491.256
2008-03-18 10:00:00,27.37,27.44,27.37,27.39,922628.5108638048,10.0266,10.0523,10.0266,10.034,922628.5109
2008-03-18 10:10:00,27.39,27.41,27.35,27.38,992050.8744038156,10.034,10.0413,10.0193,10.0303,992050.8744
2008-03-18 10:20:00,27.38,27.48,27.34,27.42,958797.032326444,10.0303,10.0669,10.0156,10.045,958797.0323
2008-03-18 10:30:00,27.41,27.44,27.36,27.39,898648.6486486485,10.0413,10.0523,10.023,10.034,898648.6486
2008-03-18 10:40:00,27.39,27.42,27.32,27.35,1210386.8574456808,10.034,10.045,10.0083,10.0193,1210386.8574
2008-03-18 10:50:00,27.35,27.39,27.33,27.37,1047032.326444091,10.0193,10.034,10.012,10.0266,1047032.3264
2008-03-18 11:00:00,27.38,27.4,27.33,27.37,1075914.1494435612,10.0303,10.0376,10.012,10.0266,1075914.1494
2008-03-18 11:10:00,27.36,27.38,27.35,27.35,691971.3831478537,10.023,10.0303,10.0193,10.0193,691971.3831
2008-03-18 11:20:00,27.35,27.38,27.34,27.35,773317.4350821408,10.0193,10.0303,10.0156,10.0193,773317.4351
2008-03-18 11:30:00,27.35,27.35,27.29,27.29,881558.028616852,10.0193,10.0193,9.9973,9.9973,881558.0286
2008-03-18 11:40:00,27.29,27.34,27.27,27.33,670641.2294647588,9.9973,10.0156,9.99,10.012,670641.2295
2008-03-18 11:50:00,27.34,27.34,27.29,27.32,629835.7180710122,10.0156,10.0156,9.9973,10.0083,629835.7181
2008-03-18 12:00:00,27.32,27.33,27.31,27.32,349099.09909909905,10.0083,10.012,10.0047,10.0083,349099.0991
2008-03-18 12:10:00,27.32,27.38,27.3,27.37,628908.3200847906,10.0083,10.0303,10.001,10.0266,628908.3201
2008-03-18 12:20:00,27.37,27.39,27.36,27.38,421568.6274509804,10.0266,10.034,10.023,10.0303,421568.6275
2008-03-18 12:30:00,27.38,27.45,27.38,27.44,770667.7265500794,10.0303,10.0559,10.0303,10.0523,770667.7266
2008-03-18 12:40:00,27.44,27.44,27.35,27.36,480657.1277159512,10.0523,10.0523,10.0193,10.023,480657.1277
2008-03-18 12:50:00,27.36,27.4,27.35,27.4,573264.4409114997,10.023,10.0376,10.0193,10.0376,573264.4409
2008-03-18 13:00:00,27.39,27.41,27.38,27.41,917726.5500794912,10.034,10.0413,10.0303,10.0413,917726.5501
2008-03-18 13:10:00,27.41,27.47,27.4,27.46,778616.8521462638,10.0413,10.0633,10.0376,10.0596,778616.8521
2008-03-18 13:20:00,27.47,27.5,27.46,27.5,1087042.9252782194,10.0633,10.0743,10.0596,10.0743,1087042.9253
2008-03-18 13:30:00,27.5,27.56,27.5,27.56,1350291.4679385263,10.0743,10.0962,10.0743,10.0962,1350291.4679
2008-03-18 13:40:00,27.56,27.63,27.56,27.62,1023184.9496555378,10.0962,10.1219,10.0962,10.1182,1023184.9497
2008-03-18 13:50:00,27.63,27.66,27.57,27.65,857180.7101218866,10.1219,10.1329,10.0999,10.1292,857180.7101
2008-03-18 14:00:00,27.65,27.66,27.54,27.57,1193428.7228404875,10.1292,10.1329,10.0889,10.0999,1193428.7228
2008-03-18 14:10:00,27.57,27.65,27.32,27.49,2003047.1648118703,10.0999,10.1292,10.0083,10.0706,2003047.1648
2008-03-18 14:20:00,27.44,27.51,27.25,27.32,1308293.5877053523,10.0523,10.0779,9.9827,10.0083,1308293.5877
2008-03-18 14:30:00,27.31,27.35,27.07,27.24,1351351.3513513512,10.0047,10.0193,9.9167,9.979,1351351.3514
2008-03-18 14:40:00,27.23,27.38,27.21,27.32,899973.5029146794,9.9754,10.0303,9.968,10.0083,899973.5029
2008-03-18 14:50:00,27.32,27.63,27.31,27.59,1471118.1770005298,10.0083,10.1219,10.0047,10.1072,1471118.177
2008-03-18 15:00:00,27.58,27.65,27.49,27.64,957737.1489136196,10.1036,10.1292,10.0706,10.1255,957737.1489
2008-03-18 15:10:00,27.63,27.72,27.6,27.7,985824.059353471,10.1219,10.1549,10.1109,10.1475,985824.0594
2008-03-18 15:20:00,27.7,27.75,27.63,27.69,1167196.6083730788,10.1475,10.1658,10.1219,10.1439,1167196.6084
2008-03-18 15:30:00,27.69,27.81,27.64,27.8,1238473.7678855325,10.1439,10.1878,10.1255,10.1842,1238473.7679
2008-03-18 15:40:00,27.81,27.85,27.76,27.77,2268282.988871224,10.1878,10.2025,10.1695,10.1732,2268282.9889
2008-03-18 15:50:00,27.77,27.9,27.77,27.9,2855458.3995760465,10.1732,10.2208,10.1732,10.2208,2855458.3996
2008-03-19 09:30:00,27.85,27.98,27.69,27.85,1508214.0964493903,10.2025,10.2501,10.1439,10.2025,1508214.0964
2008-03-19 09:40:00,27.85,27.86,27.76,27.78,910174.880763116,10.2025,10.2061,10.1695,10.1768,910174.8808
2008-03-19 09:50:00,27.77,27.78,27.65,27.76,755696.8733439321,10.1732,10.1768,10.1292,10.1695,755696.8733
2008-03-19 10:00:00,27.77,27.89,27.72,27.79,909777.4244833068,10.1732,10.2171,10.1549,10.1805,909777.4245
2008-03-19 10:10:00,27.8,27.87,27.78,27.84,836248.0127186009,10.1842,10.2098,10.1768,10.1988,836248.0127
2008-03-19 10:20:00,27.83,27.91,27.81,27.82,821542.1303656597,10.1952,10.2245,10.1878,10.1915,821542.1304
2008-03-19 10:30:00,27.81,27.81,27.72,27.73,804054.054054054,10.1878,10.1878,10.1549,10.1585,804054.0541
2008-03-19 10:40:00,27.73,27.79,27.72,27.77,467938.5267620561,10.1585,10.1805,10.1549,10.1732,467938.5268
2008-03-19 10:50:00,27.78,27.82,27.77,27.81,536963.4340222575,10.1768,10.1915,10.1732,10.1878,536963.434
2008-03-19 11:00:00,27.81,27.93,27.78,27.87,920243.7731849496,10.1878,10.2318,10.1768,10.2098,920243.7732
2008-03-19 11:10:00,27.87,27.93,27.86,27.91,631028.0869104398,10.2098,10.2318,10.2061,10.2245,631028.0869
2008-03-19 11:20:00,27.92,28.01,27.87,28.01,662294.6475887651,10.2281,10.2611,10.2098,10.2611,662294.6476
2008-03-19 11:30:00,28.01,28.02,27.97,28.0,752252.2522522522,10.2611,10.2648,10.2464,10.2574,752252.2523
2008-03-19 11:40:00,28.0,28.07,27.95,27.97,1033651.2983571808,10.2574,10.2831,10.2391,10.2464,1033651.2984
2008-03-19 11:50:00,27.97,28.07,27.95,28.03,919051.404345522,10.2464,10.2831,10.2391,10.2684,919051.4043
2008-03-19 12:00:00,28.02,28.05,27.93,28.02,1028086.9104398516,10.2648,10.2757,10.2318,10.2648,1028086.9104
2008-03-19 12:10:00,28.02,28.12,28.0,28.11,1076046.634870164,10.2648,10.3014,10.2574,10.2977,1076046.6349
2008-03-19 12:20:00,28.11,28.16,28.05,28.09,1022522.5225225224,10.2977,10.316,10.2757,10.2904,1022522.5225
2008-03-19 12:30:00,28.09,28.11,27.94,27.97,810015.8982511923,10.2904,10.2977,10.2355,10.2464,810015.8983
2008-03-19 12:40:00,27.96,27.97,27.89,27.9,747217.8060413353,10.2428,10.2464,10.2171,10.2208,747217.806
2008-03-19 12:50:00,27.91,27.99,27.9,27.92,713301.5368309485,10.2245,10.2538,10.2208,10.2281,713301.5368
2008-03-19 13:00:00,27.91,27.96,27.87,27.94,749999.9999999999,10.2245,10.2428,10.2098,10.2355,750000.0
2008-03-19 13:10:00,27.94,28.0,27.88,27.99,743375.7286698462,10.2355,10.2574,10.2135,10.2538,743375.7287
2008-03-19 13:20:00,27.99,28.02,27.89,27.93,1158055.1139374669,10.2538,10.2648,10.2171,10.2318,1158055.1139
2008-03-19 13:30:00,27.93,27.95,27.86,27.95,781928.9878113407,10.2318,10.2391,10.2061,10.2391,781928.9878
2008-03-19 13:40:00,27.94,27.97,27.88,27.9,669051.4043455219,10.2355,10.2464,10.2135,10.2208,669051.4043
2008-03-19 13:50:00,27.9,27.92,27.67,27.87,876921.0386857445,10.2208,10.2281,10.1365,10.2098,876921.0387
2008-03-19 14:00:00,27.87,27.89,27.63,27.68,862082.6709062002,10.2098,10.2171,10.1219,10.1402,862082.6709
2008-03-19 14:10:00,27.69,27.75,27.6,27.67,768415.4742978272,10.1439,10.1658,10.1109,10.1365,768415.4743
2008-03-19 14:20:00,27.68,27.78,27.66,27.72,487546.36989931104,10.1402,10.1768,10.1329,10.1549,487546.3699
2008-03-19 14:30:00,27.72,27.76,27.53,27.53,639109.6979332273,10.1549,10.1695,10.0853,10.0853,639109.6979
2008-03-19 14:40:00,27.54,27.57,27.51,27.52,604795.9724430313,10.0889,10.0999,10.0779,10.0816,604795.9724
2008-03-19 14:50:00,27.51,27.62,27.5,27.6,1316905.140434552,10.0779,10.1182,10.0743,10.1109,1316905.1404
2008-03-19 15:00:00,27.6,27.62,27.55,27.6,1123476.4175940645,10.1109,10.1182,10.0926,10.1109,1123476.4176
2008-03-19 15:10:00,27.6,27.63,27.47,27.47,797694.7535771064,10.1109,10.1219,10.0633,10.0633,797694.7536
2008-03-19 15:20:00,27.48,27.54,27.36,27.38,1182564.9178590353,10.0669,10.0889,10.023,10.0303,1182564.9179
2008-03-19 15:30:00,27.38,27.41,27.23,27.23,1395336.5129835715,10.0303,10.0413,9.9754,9.9754,1395336.513
2008-03-19 15:40:00,27.23,27.38,27.22,27.34,1822204.557498675,9.9754,10.0303,9.9717,10.0156,1822204.5575
2008-03-19 15:50:00,27.34,27.38,27.19,27.19,2851881.2930577635,10.0156,10.0303,9.9607,9.9607,2851881.2931
2008-03-20 09:30:00,27.32,27.65,27.03,27.04,10468865.924748275,10.0083,10.1292,9.9021,9.9057,10468865.9247
2008-03-20 09:40:00,27.03,27.04,26.61,27.0,1473105.458399576,9.9021,9.9057,9.7482,9.8911,1473105.4584
2008-03-20 09:50:00,26.99,27.32,26.91,27.27,1016030.7366189718,9.8874,10.0083,9.8581,9.99,1016030.7366
2008-03-20 10:00:00,27.27,27.47,27.26,27.31,1105325.9141494434,9.99,10.0633,9.9863,10.0047,1105325.9141
2008-03-20 10:10:00,27.31,27.38,27.26,27.35,742448.3306836247,10.0047,10.0303,9.9863,10.0193,742448.3307
2008-03-20 10:20:00,27.35,27.39,27.32,27.34,430312.6656067832,10.0193,10.034,10.0083,10.0156,430312.6656
2008-03-20 10:30:00,27.34,27.4,27.3,27.3,487811.3407525172,10.0156,10.0376,10.001,10.001,487811.3408
2008-03-20 10:40:00,27.3,27.38,27.29,27.36,495892.9517753047,10.001,10.0303,9.9973,10.023,495892.9518
2008-03-20 10:50:00,27.35,27.42,27.3,27.37,565845.2570217275,10.0193,10.045,10.001,10.0266,565845.257
2008-03-20 11:00:00,27.37,27.37,27.31,27.33,445283.51881293056,10.0266,10.0266,10.0047,10.012,445283.5188
2008-03-20 11:10:00,27.32,27.44,27.31,27.44,574589.2951775304,10.0083,10.0523,10.0047,10.0523,574589.2952
2008-03-20 11:20:00,27.44,27.57,27.44,27.57,658982.5119236883,10.0523,10.0999,10.0523,10.0999,658982.5119
2008-03-20 11:30:00,27.57,27.6,27.43,27.44,674615.792262851,10.0999,10.1109,10.0486,10.0523,674615.7923
2008-03-20 11:40:00,27.44,27.44,27.32,27.36,821144.6740858505,10.0523,10.0523,10.0083,10.023,821144.6741
2008-03-20 11:50:00,27.36,27.38,27.29,27.35,569024.9072602013,10.023,10.0303,9.9973,10.0193,569024.9073
2008-03-20 12:00:00,27.34,27.5,27.34,27.42,760333.8632750397,10.0156,10.0743,10.0156,10.045,760333.8633
2008-03-20 12:10:00,27.41,27.49,27.4,27.49,590885.0026497085,10.0413,10.0706,10.0376,10.0706,590885.0026
2008-03-20 12:20:00,27.49,27.5,27.35,27.35,617647.0588235294,10.0706,10.0743,10.0193,10.0193,617647.0588
2008-03-20 12:30:00,27.35,27.38,27.32,27.38,797959.7244303126,10.0193,10.0303,10.0083,10.0303,797959.7244
2008-03-20 12:40:00,27.38,27.46,27.37,27.42,788950.7154213036,10.0303,10.0596,10.0266,10.045,788950.7154
2008-03-20 12:50:00,27.42,27.46,27.4,27.42,370561.738208797,10.045,10.0596,10.0376,10.045,370561.7382
2008-03-20 13:00:00,27.42,27.53,27.42,27.47,416269.2103868574,10.045,10.0853,10.045,10.0633,416269.2104
2008-03-20 13:10:00,27.47,27.5,27.44,27.5,271462.6391096979,10.0633,10.0743,10.0523,10.0743,271462.6391
2008-03-20 13:20:00,27.5,27.57,27.49,27.56,369501.8547959724,10.0743,10.0999,10.0706,10.0962,369501.8548
2008-03-20 13:30:00,27.56,27.64,27.54,27.63,684287.2284048754,10.0962,10.1255,10.0889,10.1219,684287.2284
2008-03-20 13:40:00,27.63,27.69,27.62,27.67,551669.3163751987,10.1219,10.1439,10.1182,10.1365,551669.3164
2008-03-20 13:50:00,27.66,27.69,27.59,27.61,595257.0217276099,10.1329,10.1439,10.1072,10.1146,595257.0217
2008-03-20 14:00:00,27.61,27.7,27.6,27.69,638182.2999470058,10.1146,10.1475,10.1109,10.1439,638182.2999
2008-03-20 14:10:00,27.69,27.69,27.6,27.62,543190.249072602,10.1439,10.1439,10.1109,10.1182,543190.2491
2008-03-20 14:20:00,27.62,27.64,27.56,27.63,510996.2904080551,10.1182,10.1255,10.0962,10.1219,510996.2904
2008-03-20 14:30:00,27.63,27.74,27.61,27.73,897588.7652358239,10.1219,10.1622,10.1146,10.1585,897588.7652
2008-03-20 14:40:00,27.73,27.75,27.67,27.72,721648.1187069422,10.1585,10.1658,10.1365,10.1549,721648.1187
2008-03-20 14:50:00,27.71,27.72,27.58,27.6,970588.2352941176,10.1512,10.1549,10.1036,10.1109,970588.2353
2008-03-20 15:00:00,27.6,27.78,27.6,27.75,772787.4933757286,10.1109,10.1768,10.1109,10.1658,772787.4934
2008-03-20 15:10:00,27.75,27.81,27.75,27.81,846581.8759936406,10.1658,10.1878,10.1658,10.1878,846581.876
2008-03-20 15:20:00,27.8,27.85,27.71,27.75,762321.1446740858,10.1842,10.2025,10.1512,10.1658,762321.1447
2008-03-20 15:30:00,27.75,27.81,27.73,27.74,1097774.2448330682,10.1658,10.1878,10.1585,10.1622,1097774.2448
2008-03-20 15:40:00,27.75,27.78,27.69,27.72,1402490.7260201375,10.1658,10.1768,10.1439,10.1549,1402490.726
2008-03-20 15:50:00,27.73,27.93,27.21,27.85,2308823.5294117643,10.1585,10.2318,9.968,10.2025,2308823.5294
2008-03-24 09:30:00,27.87,27.95,27.85,27.91,732644.4091149973,10.2098,10.2391,10.2025,10.2245,732644.4091
2008-03-24 09:40:00,27.9,28.04,27.9,28.03,649841.0174880762,10.2208,10.2721,10.2208,10.2684,649841.0175
2008-03-24 09:50:00,28.03,28.12,27.98,28.07,495760.4663487016,10.2684,10.3014,10.2501,10.2831,495760.4663
2008-03-24 10:00:00,28.07,28.25,28.05,28.15,1062533.1213566507,10.2831,10.349,10.2757,10.3124,1062533.1214
2008-03-24 10:10:00,28.15,28.3,28.09,28.21,545045.045045045,10.3124,10.3673,10.2904,10.3344,545045.045
2008-03-24 10:20:00,28.21,28.27,28.13,28.26,474032.8563857975,10.3344,10.3563,10.3051,10.3527,474032.8564
2008-03-24 10:30:00,28.26,28.35,28.24,28.31,642289.3481717011,10.3527,10.3856,10.3454,10.371,642289.3482
2008-03-24 10:40:00,28.32,28.44,28.24,28.43,539745.627980922,10.3747,10.4186,10.3454,10.415,539745.628
2008-03-24 10:50:00,28.43,28.48,28.31,28.34,629040.8055113937,10.415,10.4333,10.371,10.382,629040.8055
2008-03-24 11:00:00,28.34,28.4,28.34,28.4,377450.9803921568,10.382,10.404,10.382,10.404,377450.9804
2008-03-24 11:10:00,28.4,28.46,28.35,28.38,460254.3720190779,10.404,10.4259,10.3856,10.3966,460254.372
2008-03-24 11:20:00,28.37,28.47,28.37,28.47,361155.2729199788,10.393,10.4296,10.393,10.4296,361155.2729
2008-03-24 11:30:00,28.47,28.49,28.44,28.49,476550.0794912559,10.4296,10.4369,10.4186,10.4369,476550.0795
2008-03-24 11:40:00,28.49,28.53,28.44,28.51,547164.8118706942,10.4369,10.4516,10.4186,10.4443,547164.8119
2008-03-24 11:50:00,28.5,28.53,28.48,28.53,352278.74933757284,10.4406,10.4516,10.4333,10.4516,352278.7493
2008-03-24 12:00:00,28.53,28.57,28.49,28.57,317435.08214096446,10.4516,10.4662,10.4369,10.4662,317435.0821
2008-03-24 12:10:00,28.57,28.64,28.55,28.64,427000.5299417064,10.4662,10.4919,10.4589,10.4919,427000.5299
2008-03-24 12:20:00,28.64,28.65,28.58,28.64,326576.57657657657,10.4919,10.4955,10.4699,10.4919,326576.5766
2008-03-24 12:30:00,28.64,28.66,28.57,28.59,504636.9899311076,10.4919,10.4992,10.4662,10.4736,504636.9899
2008-03-24 12:40:00,28.58,28.64,28.57,28.63,295839.95760466345,10.4699,10.4919,10.4662,10.4882,295839.9576
2008-03-24 12:50:00,28.63,28.67,28.57,28.58,470853.20614732377,10.4882,10.5029,10.4662,10.4699,470853.2061
2008-03-24 13:00:00,28.58,28.64,28.58,28.63,356120.826709062,10.4699,10.4919,10.4699,10.4882,356120.8267
2008-03-24 13:10:00,28.63,28.64,28.58,28.61,207207.2072072072,10.4882,10.4919,10.4699,10.4809,207207.2072
2008-03-24 13:20:00,28.6,28.67,28.6,28.67,268812.93057763646,10.4772,10.5029,10.4772,10.5029,268812.9306
2008-03-24 13:30:00,28.67,28.67,28.64,28.65,236883.9427662957,10.5029,10.5029,10.4919,10.4955,236883.9428
2008-03-24 13:40:00,28.66,28.67,28.64,28.67,282061.4732379438,10.4992,10.5029,10.4919,10.5029,282061.4732
2008-03-24 13:50:00,28.67,28.72,28.64,28.71,710386.8574456809,10.5029,10.5212,10.4919,10.5175,710386.8574
2008-03-24 14:00:00,28.71,28.72,28.57,28.6,790275.5696873344,10.5175,10.5212,10.4662,10.4772,790275.5697
2008-03-24 14:10:00,28.59,28.68,28.59,28.66,428855.3259141494,10.4736,10.5065,10.4736,10.4992,428855.3259
2008-03-24 14:20:00,28.66,28.71,28.64,28.7,600423.9533651298,10.4992,10.5175,10.4919,10.5139,600423.9534
2008-03-24 14:30:00,28.7,28.74,28.68,28.73,608108.108108108,10.5139,10.5285,10.5065,10.5249,608108.1081
2008-03-24 14:40:00,28.73,28.75,28.7,28.71,450317.96502384736,10.5249,10.5322,10.5139,10.5175,450317.965
2008-03-24 14:50:00,28.71,28.76,28.69,28.74,793720.1907790143,10.5175,10.5358,10.5102,10.5285,793720.1908
2008-03-24 15:00:00,28.73,28.8,28.72,28.78,1020800.2119766824,10.5249,10.5505,10.5212,10.5432,1020800.212
2008-03-24 15:10:00,28.79,28.83,28.77,28.83,759406.4652888181,10.5468,10.5615,10.5395,10.5615,759406.4653
2008-03-24 15:20:00,28.83,28.86,28.8,28.83,908982.5119236883,10.5615,10.5725,10.5505,10.5615,908982.5119
2008-03-24 15:30:00,28.83,28.88,28.78,28.86,1233041.8653948065,10.5615,10.5798,10.5432,10.5725,1233041.8654
2008-03-24 15:40:00,28.86,28.86,28.67,28.69,1763778.4843667196,10.5725,10.5725,10.5029,10.5102,1763778.4844
2008-03-24 15:50:00,28.69,28.76,28.64,28.7,2287228.404875464,10.5102,10.5358,10.4919,10.5139,2287228.4049
2008-03-25 09:30:00,28.66,28.66,28.49,28.5,882485.4266030736,10.4992,10.4992,10.4369,10.4406,882485.4266
2008-03-25 09:40:00,28.49,28.71,28.49,28.71,740328.5638579755,10.4369,10.5175,10.4369,10.5175,740328.5639
2008-03-25 09:50:00,28.71,28.73,28.53,28.53,899973.5029146794,10.5175,10.5249,10.4516,10.4516,899973.5029
2008-03-25 10:00:00,28.52,28.57,28.37,28.47,1196740.8585055645,10.4479,10.4662,10.393,10.4296,1196740.8585
2008-03-25 10:10:00,28.47,28.49,28.37,28.37,498542.66030736617,10.4296,10.4369,10.393,10.393,498542.6603
2008-03-25 10:20:00,28.37,28.43,28.31,28.32,519342.8722840487,10.393,10.415,10.371,10.3747,519342.8723
2008-03-25 10:30:00,28.32,28.46,28.24,28.31,515633.2803391626,10.3747,10.4259,10.3454,10.371,515633.2803
2008-03-25 10:40:00,28.31,28.44,28.31,28.39,452835.1881293057,10.371,10.4186,10.371,10.4003,452835.1881
2008-03-25 10:50:00,28.4,28.4,28.29,28.32,493375.7286698463,10.404,10.404,10.3637,10.3747,493375.7287
2008-03-25 11:00:00,28.31,28.45,28.3,28.36,282458.929517753,10.371,10.4223,10.3673,10.3893,282458.9295
2008-03-25 11:10:00,28.37,28.43,28.34,28.38,551006.8892421833,10.393,10.415,10.382,10.3966,551006.8892
2008-03-25 11:20:00,28.38,28.46,28.37,28.43,350688.92421833595,10.3966,10.4259,10.393,10.415,350688.9242
2008-03-25 11:30:00,28.43,28.53,28.41,28.46,586910.4398516163,10.415,10.4516,10.4076,10.4259,586910.4399
2008-03-25 11:40:00,28.47,28.51,28.42,28.46,495230.5246422893,10.4296,10.4443,10.4113,10.4259,495230.5246
2008-03-25 11:50:00,28.46,28.57,28.46,28.52,540805.5113937466,10.4259,10.4662,10.4259,10.4479,540805.5114
2008-03-25 12:00:00,28.52,28.67,28.48,28.64,532856.3857975622,10.4479,10.5029,10.4333,10.4919,532856.3858
2008-03-25 12:10:00,28.64,28.67,28.58,28.66,490461.04928457865,10.4919,10.5029,10.4699,10.4992,490461.0493
2008-03-25 12:20:00,28.65,28.74,28.61,28.74,386857.44568097504,10.4955,10.5285,10.4809,10.5285,386857.4457
2008-03-25 12:30:00,28.74,28.77,28.67,28.77,499602.5437201908,10.5285,10.5395,10.5029,10.5395,499602.5437
2008-03-25 12:40:00,28.77,28.83,28.77,28.82,422363.5400105988,10.5395,10.5615,10.5395,10.5578,422363.54
2008-03-25 12:50:00,28.83,28.89,28.77,28.79,483704.2925278219,10.5615,10.5835,10.5395,10.5468,483704.2925
2008-03-25 13:00:00,28.79,28.8,28.69,28.74,398781.1340752517,10.5468,10.5505,10.5102,10.5285,398781.1341
2008-03-25 13:10:00,28.74,28.83,28.73,28.8,292925.27821939584,10.5285,10.5615,10.5249,10.5505,292925.2782
2008-03-25 13:20:00,28.8,28.86,28.77,28.8,402888.18229994696,10.5505,10.5725,10.5395,10.5505,402888.1823
2008-03-25 13:30:00,28.8,28.8,28.74,28.75,342342.3423423423,10.5505,10.5505,10.5285,10.5322,342342.3423
2008-03-25 13:40:00,28.75,28.83,28.72,28.82,223635.40010598832,10.5322,10.5615,10.5212,10.5578,223635.4001
2008-03-25 13:50:00,28.81,28.83,28.75,28.77,405007.94912559615,10.5542,10.5615,10.5322,10.5395,405007.9491
2008-03-25 14:00:00,28.77,28.86,28.71,28.83,674218.3359830418,10.5395,10.5725,10.5175,10.5615,674218.336
2008-03-25 14:10:00,28.82,28.82,28.73,28.74,576311.6057233703,10.5578,10.5578,10.5249,10.5285,576311.6057
2008-03-25 14:20:00,28.74,28.75,28.62,28.67,475357.71065182827,10.5285,10.5322,10.4846,10.5029,475357.7107
2008-03-25 14:30:00,28.67,28.67,28.62,28.64,486221.5156332803,10.5029,10.5029,10.4846,10.4919,486221.5156
2008-03-25 14:40:00,28.64,28.67,28.58,28.64,771595.1245363009,10.4919,10.5029,10.4699,10.4919,771595.1245
2008-03-25 14:50:00,28.65,28.71,28.64,28.66,837307.8961314255,10.4955,10.5175,10.4919,10.4992,837307.8961
2008-03-25 15:00:00,28.66,28.7,28.58,28.61,813857.9756226814,10.4992,10.5139,10.4699,10.4809,813857.9756
2008-03-25 15:10:00,28.61,28.64,28.57,28.6,979067.3025967142,10.4809,10.4919,10.4662,10.4772,979067.3026
2008-03-25 15:20:00,28.61,28.64,28.58,28.61,728669.8463169051,10.4809,10.4919,10.4699,10.4809,728669.8463
2008-03-25 15:30:00,28.61,28.71,28.61,28.68,1115129.8357180709,10.4809,10.5175,10.4809,10.5065,1115129.8357
2008-03-25 15:40:00,28.68,28.74,28.61,28.64,1546237.4138844726,10.5065,10.5285,10.4809,10.4919,1546237.4139
2008-03-25 15:50:00,28.64,28.67,28.58,28.66,1924218.3359830417,10.4919,10.5029,10.4699,10.4992,1924218.336
2008-03-26 09:30:00,28.5,28.59,28.29,28.38,1593799.682034976,10.4406,10.4736,10.3637,10.3966,1593799.682
2008-03-26 09:40:00,28.38,28.42,28.27,28.33,1511526.2321144673,10.3966,10.4113,10.3563,10.3783,1511526.2321
2008-03-26 09:50:00,28.33,28.46,28.33,28.46,785903.5506094329,10.3783,10.4259,10.3783,10.4259,785903.5506
2008-03-26 10:00:00,28.46,28.61,28.42,28.6,945945.945945946,10.4259,10.4809,10.4113,10.4772,945945.9459
2008-03-26 10:10:00,28.59,28.64,28.49,28.49,693693.6936936936,10.4736,10.4919,10.4369,10.4369,693693.6937
2008-03-26 10:20:00,28.5,28.55,28.42,28.54,642819.2898781133,10.4406,10.4589,10.4113,10.4553,642819.2899
2008-03-26 10:30:00,28.54,28.54,28.23,28.25,761526.2321144673,10.4553,10.4553,10.3417,10.349,761526.2321
2008-03-26 10:40:00,28.25,28.26,28.18,28.2,679782.7239003709,10.349,10.3527,10.3234,10.3307,679782.7239
2008-03-26 10:50:00,28.2,28.33,28.2,28.33,539613.142554319,10.3307,10.3783,10.3307,10.3783,539613.1426
2008-03-26 11:00:00,28.33,28.36,28.28,28.31,523184.9496555378,10.3783,10.3893,10.36,10.371,523184.9497
2008-03-26 11:10:00,28.31,28.31,28.27,28.31,383015.3683094859,10.371,10.371,10.3563,10.371,383015.3683
2008-03-26 11:20:00,28.31,28.35,28.25,28.34,451245.3630100688,10.371,10.3856,10.349,10.382,451245.363
2008-03-26 11:30:00,28.34,28.4,28.32,28.4,337042.9252782194,10.382,10.404,10.3747,10.404,337042.9253
2008-03-26 11:40:00,28.4,28.49,28.36,28.49,334525.70217276097,10.404,10.4369,10.3893,10.4369,334525.7022
2008-03-26 11:50:00,28.49,28.56,28.46,28.49,366587.1754107048,10.4369,10.4626,10.4259,10.4369,366587.1754
2008-03-26 12:00:00,28.49,28.52,28.49,28.5,231319.5548489666,10.4369,10.4479,10.4369,10.4406,231319.5548
2008-03-26 12:10:00,28.5,28.51,28.46,28.49,312930.57763646,10.4406,10.4443,10.4259,10.4369,312930.5776
2008-03-26 12:20:00,28.49,28.55,28.48,28.5,266693.1637519873,10.4369,10.4589,10.4333,10.4406,266693.1638
2008-03-26 12:30:00,28.49,28.52,28.48,28.52,219793.3227344992,10.4369,10.4479,10.4333,10.4479,219793.3227
2008-03-26 12:40:00,28.52,28.55,28.49,28.55,364599.8940116587,10.4479,10.4589,10.4369,10.4589,364599.894
2008-03-26 12:50:00,28.55,28.55,28.49,28.53,376921.0386857445,10.4589,10.4589,10.4369,10.4516,376921.0387
2008-03-26 13:00:00,28.52,28.6,28.5,28.54,290937.9968203497,10.4479,10.4772,10.4406,10.4553,290937.9968
2008-03-26 13:10:00,28.54,28.58,28.51,28.57,266030.7366189719,10.4553,10.4699,10.4443,10.4662,266030.7366
2008-03-26 13:20:00,28.58,28.64,28.57,28.61,305643.8791732909,10.4699,10.4919,10.4662,10.4809,305643.8792
2008-03-26 13:30:00,28.61,28.61,28.52,28.54,424218.33598304185,10.4809,10.4809,10.4479,10.4553,424218.336
2008-03-26 13:40:00,28.54,28.59,28.54,28.57,490196.0784313725,10.4553,10.4736,10.4553,10.4662,490196.0784
2008-03-26 13:50:00,28.58,28.62,28.56,28.61,379570.747217806,10.4699,10.4846,10.4626,10.4809,379570.7472
2008-03-26 14:00:00,28.61,28.62,28.56,28.59,660969.7933227344,10.4809,10.4846,10.4626,10.4736,660969.7933
2008-03-26 14:10:00,28.6,28.64,28.58,28.63,407525.1722310546,10.4772,10.4919,10.4699,10.4882,407525.1722
2008-03-26 14:20:00,28.63,28.64,28.59,28.63,368971.9130895601,10.4882,10.4919,10.4736,10.4882,368971.9131
2008-03-26 14:30:00,28.63,28.74,28.61,28.69,764308.4260731318,10.4882,10.5285,10.4809,10.5102,764308.4261
2008-03-26 14:40:00,28.69,28.69,28.63,28.67,376258.6115527292,10.5102,10.5102,10.4882,10.5029,376258.6116
2008-03-26 14:50:00,28.67,28.79,28.67,28.79,723105.458399576,10.5029,10.5468,10.5029,10.5468,723105.4584
2008-03-26 15:00:00,28.78,28.8,28.71,28.77,971118.1770005298,10.5432,10.5505,10.5175,10.5395,971118.177
2008-03-26 15:10:00,28.77,28.77,28.64,28.64,907392.6868044514,10.5395,10.5395,10.4919,10.4919,907392.6868
2008-03-26 15:20:00,28.65,28.65,28.56,28.59,1037360.8903020668,10.4955,10.4955,10.4626,10.4736,1037360.8903
2008-03-26 15:30:00,28.6,28.6,28.4,28.41,2045310.015898251,10.4772,10.4772,10.404,10.4076,2045310.0159
2008-03-26 15:40:00,28.42,28.51,28.4,28.48,1395733.9692633809,10.4113,10.4443,10.404,10.4333,1395733.9693
2008-03-26 15:50:00,28.48,28.53,28.41,28.48,2099761.526232114,10.4333,10.4516,10.4076,10.4333,2099761.5262
2008-03-27 09:30:00,28.62,28.83,28.57,28.67,1053126.6560678324,10.4846,10.5615,10.4662,10.5029,1053126.6561
2008-03-27 09:40:00,28.67,28.8,28.57,28.71,620561.738208797,10.5029,10.5505,10.4662,10.5175,620561.7382
2008-03-27 09:50:00,28.71,28.76,28.57,28.74,521992.5808161102,10.5175,10.5358,10.4662,10.5285,521992.5808
2008-03-27 10:00:00,28.75,28.79,28.68,28.68,366852.1462639109,10.5322,10.5468,10.5065,10.5065,366852.1463
2008-03-27 10:10:00,28.69,28.76,28.57,28.58,436009.5389507154,10.5102,10.5358,10.4662,10.4699,436009.539
2008-03-27 10:20:00,28.58,28.62,28.47,28.55,665606.783253842,10.4699,10.4846,10.4296,10.4589,665606.7833
2008-03-27 10:30:00,28.54,28.57,28.46,28.55,573131.9554848967,10.4553,10.4662,10.4259,10.4589,573131.9555
2008-03-27 10:40:00,28.55,28.57,28.48,28.49,765765.7657657657,10.4589,10.4662,10.4333,10.4369,765765.7658
2008-03-27 10:50:00,28.48,28.54,28.46,28.49,400768.41547429777,10.4333,10.4553,10.4259,10.4369,400768.4155
2008-03-27 11:00:00,28.49,28.53,28.43,28.45,328431.3725490196,10.4369,10.4516,10.415,10.4223,328431.3725
2008-03-27 11:10:00,28.45,28.54,28.42,28.54,295707.4721780604,10.4223,10.4553,10.4113,10.4553,295707.4722
2008-03-27 11:20:00,28.53,28.57,28.47,28.49,342872.2840487546,10.4516,10.4662,10.4296,10.4369,342872.284
2008-03-27 11:30:00,28.49,28.64,28.46,28.63,290010.59883412824,10.4369,10.4919,10.4259,10.4882,290010.5988
2008-03-27 11:40:00,28.63,28.68,28.58,28.66,408717.5410704822,10.4882,10.5065,10.4699,10.4992,408717.5411
2008-03-27 11:50:00,28.66,28.68,28.64,28.67,236486.48648648648,10.4992,10.5065,10.4919,10.5029,236486.4865
2008-03-27 12:00:00,28.67,28.71,28.62,28.64,250132.48542660303,10.5029,10.5175,10.4846,10.4919,250132.4854
2008-03-27 12:10:00,28.64,28.74,28.64,28.68,424350.8214096449,10.4919,10.5285,10.4919,10.5065,424350.8214
2008-03-27 12:20:00,28.68,28.74,28.66,28.71,372151.5633280339,10.5065,10.5285,10.4992,10.5175,372151.5633
2008-03-27 12:30:00,28.71,28.75,28.67,28.71,536036.036036036,10.5175,10.5322,10.5029,10.5175,536036.036
2008-03-27 12:40:00,28.71,28.77,28.71,28.74,246820.34976152625,10.5175,10.5395,10.5175,10.5285,246820.3498
2008-03-27 12:50:00,28.73,28.75,28.68,28.71,239136.195018548,10.5249,10.5322,10.5065,10.5175,239136.195
2008-03-27 13:00:00,28.71,28.74,28.69,28.7,306041.3354531001,10.5175,10.5285,10.5102,10.5139,306041.3355
2008-03-27 13:10:00,28.7,28.78,28.69,28.73,308691.0439851616,10.5139,10.5432,10.5102,10.5249,308691.044
2008-03-27 13:20:00,28.72,28.73,28.67,28.71,388712.2416534181,10.5212,10.5249,10.5029,10.5175,388712.2417
2008-03-27 13:30:00,28.72,28.74,28.59,28.63,685214.626391097,10.5212,10.5285,10.4736,10.4882,685214.6264
2008-03-27 13:40:00,28.62,28.65,28.57,28.61,656995.2305246423,10.4846,10.4955,10.4662,10.4809,656995.2305
2008-03-27 13:50:00,28.61,28.63,28.58,28.61,359035.5060943296,10.4809,10.4882,10.4699,10.4809,359035.5061
2008-03-27 14:00:00,28.61,28.61,28.48,28.54,425013.24854266027,10.4809,10.4809,10.4333,10.4553,425013.2485
2008-03-27 14:10:00,28.55,28.59,28.52,28.55,408717.5410704822,10.4589,10.4736,10.4479,10.4589,408717.5411
2008-03-27 14:20:00,28.55,28.61,28.51,28.55,420111.2877583465,10.4589,10.4809,10.4443,10.4589,420111.2878
2008-03-27 14:30:00,28.55,28.72,28.55,28.69,341017.4880763116,10.4589,10.5212,10.4589,10.5102,341017.4881
2008-03-27 14:40:00,28.68,28.74,28.67,28.7,352411.2347641759,10.5065,10.5285,10.5029,10.5139,352411.2348
2008-03-27 14:50:00,28.71,28.75,28.61,28.62,581346.0519342872,10.5175,10.5322,10.4809,10.4846,581346.0519
2008-03-27 15:00:00,28.62,28.69,28.61,28.67,463036.5659777424,10.4846,10.5102,10.4809,10.5029,463036.566
2008-03-27 15:10:00,28.67,28.72,28.63,28.68,408850.0264970853,10.5029,10.5212,10.4882,10.5065,408850.0265
2008-03-27 15:20:00,28.68,28.69,28.52,28.61,781531.5315315315,10.5065,10.5102,10.4479,10.4809,781531.5315
2008-03-27 15:30:00,28.61,28.64,28.4,28.4,745495.4954954954,10.4809,10.4919,10.404,10.404,745495.4955
2008-03-27 15:40:00,28.4,28.48,28.4,28.44,859830.418653948,10.404,10.4333,10.404,10.4186,859830.4187
2008-03-27 15:50:00,28.44,28.48,28.38,28.41,1444886.062533121,10.4186,10.4333,10.3966,10.4076,1444886.0625
2008-03-28 09:30:00,28.51,28.95,28.5,28.84,1032193.9586645468,10.4443,10.6055,10.4406,10.5652,1032193.9587
2008-03-28 09:40:00,28.83,28.83,28.71,28.8,722310.5458399575,10.5615,10.5615,10.5175,10.5505,722310.5458
2008-03-28 09:50:00,28.8,28.92,28.8,28.88,969660.837307896,10.5505,10.5945,10.5505,10.5798,969660.8373
2008-03-28 10:00:00,28.87,28.96,28.64,28.96,785373.6089030206,10.5761,10.6091,10.4919,10.6091,785373.6089
2008-03-28 10:10:00,28.96,28.98,28.81,28.86,589295.1775304716,10.6091,10.6164,10.5542,10.5725,589295.1775
2008-03-28 10:20:00,28.86,28.95,28.8,28.93,698463.1690514042,10.5725,10.6055,10.5505,10.5981,698463.1691
2008-03-28 10:30:00,28.93,28.94,28.81,28.81,683889.7721250661,10.5981,10.6018,10.5542,10.5542,683889.7721
2008-03-28 10:40:00,28.82,28.86,28.77,28.77,1031266.5606783252,10.5578,10.5725,10.5395,10.5395,1031266.5607
2008-03-28 10:50:00,28.77,28.83,28.74,28.82,476417.59406465286,10.5395,10.5615,10.5285,10.5578,476417.5941
2008-03-28 11:00:00,28.82,28.94,28.77,28.88,532856.3857975622,10.5578,10.6018,10.5395,10.5798,532856.3858
2008-03-28 11:10:00,28.88,28.89,28.79,28.82,396661.3672496025,10.5798,10.5835,10.5468,10.5578,396661.3672
2008-03-28 11:20:00,28.82,28.89,28.78,28.78,377186.0095389507,10.5578,10.5835,10.5432,10.5432,377186.0095
2008-03-28 11:30:00,28.79,28.8,28.76,28.76,221118.17700052992,10.5468,10.5505,10.5358,10.5358,221118.177
2008-03-28 11:40:00,28.76,28.76,28.69,28.71,280074.1918388977,10.5358,10.5358,10.5102,10.5175,280074.1918
2008-03-28 11:50:00,28.71,28.76,28.69,28.71,286433.4923158452,10.5175,10.5358,10.5102,10.5175,286433.4923
2008-03-28 12:00:00,28.71,28.77,28.69,28.74,345257.0217276099,10.5175,10.5395,10.5102,10.5285,345257.0217
2008-03-28 12:10:00,28.74,28.79,28.72,28.77,266825.64917859033,10.5285,10.5468,10.5212,10.5395,266825.6492
2008-03-28 12:20:00,28.77,28.79,28.73,28.74,342209.85691573925,10.5395,10.5468,10.5249,10.5285,342209.8569
2008-03-28 12:30:00,28.75,28.76,28.73,28.74,188526.7620561738,10.5322,10.5358,10.5249,10.5285,188526.7621
2008-03-28 12:40:00,28.74,28.76,28.68,28.69,266428.1928987811,10.5285,10.5358,10.5065,10.5102,266428.1929
2008-03-28 12:50:00,28.7,28.72,28.68,28.69,239268.68044515105,10.5139,10.5212,10.5065,10.5102,239268.6804
2008-03-28 13:00:00,28.69,28.91,28.68,28.7,377053.5241123476,10.5102,10.5908,10.5065,10.5139,377053.5241
2008-03-28 13:10:00,28.69,28.71,28.68,28.7,282988.8712241653,10.5102,10.5175,10.5065,10.5139,282988.8712
2008-03-28 13:20:00,28.7,28.71,28.68,28.71,199258.0816110228,10.5139,10.5175,10.5065,10.5175,199258.0816
2008-03-28 13:30:00,28.71,28.71,28.64,28.68,303524.1123476417,10.5175,10.5175,10.4919,10.5065,303524.1123
2008-03-28 13:40:00,28.68,28.75,28.63,28.67,300609.4329623741,10.5065,10.5322,10.4882,10.5029,300609.433
2008-03-28 13:50:00,28.67,28.7,28.65,28.67,287095.9194488606,10.5029,10.5139,10.4955,10.5029,287095.9194
2008-03-28 14:00:00,28.68,28.7,28.64,28.69,472575.5166931637,10.5065,10.5139,10.4919,10.5102,472575.5167
2008-03-28 14:10:00,28.69,28.69,28.63,28.64,593932.1674615792,10.5102,10.5102,10.4882,10.4919,593932.1675
2008-03-28 14:20:00,28.64,28.66,28.58,28.64,405935.3471118177,10.4919,10.4992,10.4699,10.4919,405935.3471
2008-03-28 14:30:00,28.64,28.68,28.57,28.58,366454.68998410174,10.4919,10.5065,10.4662,10.4699,366454.69
2008-03-28 14:40:00,28.59,28.67,28.56,28.65,373741.3884472708,10.4736,10.5029,10.4626,10.4955,373741.3884
2008-03-28 14:50:00,28.65,28.71,28.63,28.69,290143.0842607313,10.4955,10.5175,10.4882,10.5102,290143.0843
2008-03-28 15:00:00,28.69,28.71,28.66,28.69,361950.1854795972,10.5102,10.5175,10.4992,10.5102,361950.1855
2008-03-28 15:10:00,28.69,28.71,28.53,28.6,450847.90673025965,10.5102,10.5175,10.4516,10.4772,450847.9067
2008-03-28 15:20:00,28.6,28.66,28.59,28.62,442898.7811340752,10.4772,10.4992,10.4736,10.4846,442898.7811
2008-03-28 15:30:00,28.61,28.62,28.52,28.52,486883.9427662957,10.4809,10.4846,10.4479,10.4479,486883.9428
2008-03-28 15:40:00,28.52,28.6,28.35,28.42,1548754.6369899309,10.4479,10.4772,10.3856,10.4113,1548754.637
2008-03-28 15:50:00,28.43,28.45,28.37,28.43,2197138.3147853734,10.415,10.4223,10.393,10.415,2197138.3148
2008-03-31 08:00:00,28.46,28.46,28.46,28.46,264.9708532061473,10.4259,10.4259,10.4259,10.4259,264.9709
2008-03-31 08:10:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:20:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:30:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:40:00,28.46,28.46,28.46,28.46,0.0,10.4259,10.4259,10.4259,10.4259,0.0
2008-03-31 08:50:00,28.5,28.5,28.5,28.5,132.48542660307365,10.4406,10.4406,10.4406,10.4406,132.4854
2008-03-31 09:00:00,28.5,28.5,28.5,28.5,132.48542660307365,10.4406,10.4406,10.4406,10.4406,132.4854
2008-03-31 09:10:00,28.5,28.5,28.5,28.5,0.0,10.4406,10.4406,10.4406,10.4406,0.0
2008-03-31 09:20:00,28.5,28.5,28.5,28.5,0.0,10.4406,10.4406,10.4406,10.4406,0.0
2008-03-31 09:30:00,28.46,28.6,28.45,28.59,899576.0466348701,10.4259,10.4772,10.4223,10.4736,899576.0466
2008-03-31 09:40:00,28.59,28.67,28.58,28.61,1079491.255961844,10.4736,10.5029,10.4699,10.4809,1079491.256
2008-03-31 09:50:00,28.61,28.79,28.61,28.77,651033.386327504,10.4809,10.5468,10.4809,10.5395,651033.3863
2008-03-31 10:00:00,28.77,28.77,28.7,28.72,664811.8706942236,10.5395,10.5395,10.5139,10.5212,664811.8707
2008-03-31 10:10:00,28.71,28.78,28.7,28.78,532458.929517753,10.5175,10.5432,10.5139,10.5432,532458.9295
2008-03-31 10:20:00,28.78,28.8,28.71,28.71,618044.5151033385,10.5432,10.5505,10.5175,10.5175,618044.5151
2008-03-31 10:30:00,28.71,28.74,28.67,28.74,472840.4875463698,10.5175,10.5285,10.5029,10.5285,472840.4875
2008-03-31 10:40:00,28.74,28.75,28.64,28.65,370959.19448860624,10.5285,10.5322,10.4919,10.4955,370959.1945
2008-03-31 10:50:00,28.65,28.77,28.64,28.77,538950.7154213036,10.4955,10.5395,10.4919,10.5395,538950.7154
2008-03-31 11:00:00,28.77,28.8,28.72,28.8,549947.0058293587,10.5395,10.5505,10.5212,10.5505,549947.0058
2008-03-31 11:10:00,28.8,28.8,28.74,28.76,478404.8754636989,10.5505,10.5505,10.5285,10.5358,478404.8755
2008-03-31 11:20:00,28.76,28.86,28.75,28.84,893746.6878643348,10.5358,10.5725,10.5322,10.5652,893746.6879
2008-03-31 11:30:00,28.84,28.96,28.83,28.9,945813.4605193428,10.5652,10.6091,10.5615,10.5871,945813.4605
2008-03-31 11:40:00,28.89,29.0,28.89,28.98,671171.1711711711,10.5835,10.6238,10.5835,10.6164,671171.1712
2008-03-31 11:50:00,28.98,29.02,28.96,28.98,560678.3253842077,10.6164,10.6311,10.6091,10.6164,560678.3254
2008-03-31 12:00:00,28.98,29.07,28.98,29.01,1195151.033386327,10.6164,10.6494,10.6164,10.6274,1195151.0334
2008-03-31 12:10:00,29.01,29.07,28.98,29.02,512983.5718071012,10.6274,10.6494,10.6164,10.6311,512983.5718
2008-03-31 12:20:00,29.03,29.06,29.0,29.05,316640.16958134604,10.6348,10.6457,10.6238,10.6421,316640.1696
2008-03-31 12:30:00,29.05,29.14,29.03,29.09,671171.1711711711,10.6421,10.6751,10.6348,10.6567,671171.1712
2008-03-31 12:40:00,29.09,29.14,29.07,29.14,384075.2517223105,10.6567,10.6751,10.6494,10.6751,384075.2517
2008-03-31 12:50:00,29.13,29.24,29.12,29.2,936539.4806571276,10.6714,10.7117,10.6677,10.697,936539.4807
2008-03-31 13:00:00,29.19,29.2,29.14,29.17,743640.6995230524,10.6934,10.697,10.6751,10.686,743640.6995
2008-03-31 13:10:00,29.17,29.17,29.07,29.07,532061.4732379438,10.686,10.686,10.6494,10.6494,532061.4732
2008-03-31 13:20:00,29.07,29.14,29.06,29.14,546369.8993110757,10.6494,10.6751,10.6457,10.6751,546369.8993
2008-03-31 13:30:00,29.14,29.16,29.08,29.08,751059.8834128245,10.6751,10.6824,10.6531,10.6531,751059.8834
2008-03-31 13:40:00,29.08,29.09,29.02,29.03,641759.4064652887,10.6531,10.6567,10.6311,10.6348,641759.4065
2008-03-31 13:50:00,29.02,29.09,29.01,29.07,584393.2167461579,10.6311,10.6567,10.6274,10.6494,584393.2167
2008-03-31 14:00:00,29.07,29.07,29.01,29.06,687069.4223635399,10.6494,10.6494,10.6274,10.6457,687069.4224
2008-03-31 14:10:00,29.06,29.08,29.04,29.07,742713.3015368308,10.6457,10.6531,10.6384,10.6494,742713.3015
2008-03-31 14:20:00,29.07,29.1,29.04,29.07,654080.5511393746,10.6494,10.6604,10.6384,10.6494,654080.5511
2008-03-31 14:30:00,29.07,29.07,29.04,29.05,582008.4790673025,10.6494,10.6494,10.6384,10.6421,582008.4791
2008-03-31 14:40:00,29.05,29.05,28.98,29.02,754372.0190779014,10.6421,10.6421,10.6164,10.6311,754372.0191
2008-03-31 14:50:00,29.02,29.02,28.92,28.94,875861.1552729199,10.6311,10.6311,10.5945,10.6018,875861.1553
2008-03-31 15:00:00,28.93,28.96,28.91,28.96,908055.1139374668,10.5981,10.6091,10.5908,10.6091,908055.1139
2008-03-31 15:10:00,28.96,29.01,28.89,28.9,1477344.9920508745,10.6091,10.6274,10.5835,10.5871,1477344.9921
2008-03-31 15:20:00,28.9,28.97,28.89,28.92,1089162.6921038686,10.5871,10.6128,10.5835,10.5945,1089162.6921
2008-03-31 15:30:00,28.92,29.04,28.9,29.04,1074191.8388977211,10.5945,10.6384,10.5871,10.6384,1074191.8389
2008-03-31 15:40:00,29.04,29.17,29.02,29.11,1638049.8145204026,10.6384,10.686,10.6311,10.6641,1638049.8145
2008-03-31 15:50:00,29.11,29.13,28.85,28.89,2739533.6512983567,10.6641,10.6714,10.5688,10.5835,2739533.6513
2008-04-01 08:20:00,28.91,28.91,28.91,28.91,132.48542660307365,10.5908,10.5908,10.5908,10.5908,132.4854
2008-04-01 08:30:00,28.95,28.95,28.95,28.95,132.48542660307365,10.6055,10.6055,10.6055,10.6055,132.4854
2008-04-01 08:40:00,28.95,28.95,28.95,28.95,0.0,10.6055,10.6055,10.6055,10.6055,0.0
2008-04-01 08:50:00,28.95,28.95,28.95,28.95,0.0,10.6055,10.6055,10.6055,10.6055,0.0
2008-04-01 09:00:00,28.95,28.95,28.95,28.95,0.0,10.6055,10.6055,10.6055,10.6055,0.0
2008-04-01 09:10:00,29.14,29.14,29.14,29.14,529.9417064122946,10.6751,10.6751,10.6751,10.6751,529.9417
2008-04-01 09:20:00,29.2,29.2,29.2,29.2,132.48542660307365,10.697,10.697,10.697,10.697,132.4854
2008-04-01 09:30:00,29.21,29.42,29.2,29.39,1602411.2347641755,10.7007,10.7776,10.697,10.7666,1602411.2348
2008-04-01 09:40:00,29.39,29.43,29.31,29.41,697270.8002119766,10.7666,10.7813,10.7373,10.774,697270.8002
2008-04-01 09:50:00,29.41,29.44,29.36,29.41,980127.1860095388,10.774,10.785,10.7556,10.774,980127.186
2008-04-01 10:00:00,29.41,29.59,29.41,29.42,1157922.6285108638,10.774,10.8399,10.774,10.7776,1157922.6285
2008-04-01 10:10:00,29.42,29.55,29.36,29.55,756756.7567567567,10.7776,10.8253,10.7556,10.8253,756756.7568
2008-04-01 10:20:00,29.55,29.58,29.49,29.55,753842.077371489,10.8253,10.8362,10.8033,10.8253,753842.0774
2008-04-01 10:30:00,29.55,29.64,29.51,29.57,715156.3328033916,10.8253,10.8582,10.8106,10.8326,715156.3328
2008-04-01 10:40:00,29.56,29.66,29.52,29.58,557233.7042925277,10.8289,10.8655,10.8143,10.8362,557233.7043
2008-04-01 10:50:00,29.58,29.72,29.56,29.71,674615.792262851,10.8362,10.8875,10.8289,10.8839,674615.7923
2008-04-01 11:00:00,29.72,29.74,29.6,29.64,508081.61102278746,10.8875,10.8949,10.8436,10.8582,508081.611
2008-04-01 11:10:00,29.64,29.66,29.5,29.54,570217.276099629,10.8582,10.8655,10.8069,10.8216,570217.2761
2008-04-01 11:20:00,29.54,29.54,29.39,29.43,658585.0556438791,10.8216,10.8216,10.7666,10.7813,658585.0556
2008-04-01 11:30:00,29.43,29.5,29.4,29.41,483704.2925278219,10.7813,10.8069,10.7703,10.774,483704.2925
2008-04-01 11:40:00,29.41,29.44,29.38,29.39,268150.50344462105,10.774,10.785,10.763,10.7666,268150.5034
2008-04-01 11:50:00,29.39,29.55,29.38,29.53,500000.0,10.7666,10.8253,10.763,10.8179,500000.0
2008-04-01 12:00:00,29.53,29.6,29.47,29.59,569952.3052464229,10.8179,10.8436,10.7959,10.8399,569952.3052
2008-04-01 12:10:00,29.59,29.72,29.58,29.72,765103.3386327503,10.8399,10.8875,10.8362,10.8875,765103.3386
2008-04-01 12:20:00,29.72,29.77,29.68,29.73,518282.9888712241,10.8875,10.9058,10.8729,10.8912,518282.9889
2008-04-01 12:30:00,29.74,29.74,29.69,29.7,275702.17276099627,10.8949,10.8949,10.8765,10.8802,275702.1728
2008-04-01 12:40:00,29.7,29.75,29.64,29.65,348436.6719660837,10.8802,10.8985,10.8582,10.8619,348436.672
2008-04-01 12:50:00,29.65,29.66,29.57,29.61,388579.756226815,10.8619,10.8655,10.8326,10.8472,388579.7562
2008-04-01 13:00:00,29.61,29.7,29.58,29.64,341149.97350291465,10.8472,10.8802,10.8362,10.8582,341149.9735
2008-04-01 13:10:00,29.65,29.75,29.64,29.68,276629.5707472178,10.8619,10.8985,10.8582,10.8729,276629.5707
2008-04-01 13:20:00,29.68,29.72,29.65,29.71,464493.9056703762,10.8729,10.8875,10.8619,10.8839,464493.9057
2008-04-01 13:30:00,29.71,29.73,29.65,29.65,322866.9846316905,10.8839,10.8912,10.8619,10.8619,322866.9846
2008-04-01 13:40:00,29.65,29.67,29.58,29.6,331081.08108108107,10.8619,10.8692,10.8362,10.8436,331081.0811
2008-04-01 13:50:00,29.6,29.61,29.51,29.57,465686.2745098039,10.8436,10.8472,10.8106,10.8326,465686.2745
2008-04-01 14:00:00,29.58,29.58,29.49,29.53,492580.81611022784,10.8362,10.8362,10.8033,10.8179,492580.8161
2008-04-01 14:10:00,29.53,29.62,29.53,29.58,345521.9925808161,10.8179,10.8509,10.8179,10.8362,345521.9926
2008-04-01 14:20:00,29.59,29.72,29.58,29.6,643746.6878643349,10.8399,10.8875,10.8362,10.8436,643746.6879
2008-04-01 14:30:00,29.6,29.76,29.55,29.75,700582.9358770534,10.8436,10.9022,10.8253,10.8985,700582.9359
2008-04-01 14:40:00,29.75,29.78,29.63,29.76,824324.3243243243,10.8985,10.9095,10.8546,10.9022,824324.3243
2008-04-01 14:50:00,29.77,29.8,29.67,29.69,658452.570217276,10.9058,10.9168,10.8692,10.8765,658452.5702
2008-04-01 15:00:00,29.69,29.81,29.69,29.81,607710.6518282988,10.8765,10.9205,10.8765,10.9205,607710.6518
2008-04-01 15:10:00,29.81,29.87,29.78,29.82,1106518.2829888712,10.9205,10.9425,10.9095,10.9242,1106518.283
2008-04-01 15:20:00,29.82,29.85,29.79,29.82,950052.9941706412,10.9242,10.9352,10.9132,10.9242,950052.9942
2008-04-01 15:30:00,29.83,29.84,29.63,29.76,1045045.045045045,10.9278,10.9315,10.8546,10.9022,1045045.045
2008-04-01 15:40:00,29.75,29.81,29.72,29.74,1311605.7233704291,10.8985,10.9205,10.8875,10.8949,1311605.7234
2008-04-01 15:50:00,29.75,29.85,29.74,29.82,2115262.321144674,10.8985,10.9352,10.8949,10.9242,2115262.3211
2008-04-02 09:30:00,29.74,29.9,29.6,29.72,989268.6804451508,10.8949,10.9535,10.8436,10.8875,989268.6804
2008-04-02 09:40:00,29.72,29.78,29.63,29.72,812003.1796502384,10.8875,10.9095,10.8546,10.8875,812003.1797
2008-04-02 09:50:00,29.72,29.74,29.64,29.72,673158.4525702172,10.8875,10.8949,10.8582,10.8875,673158.4526
2008-04-02 10:00:00,29.72,29.73,29.62,29.66,593932.1674615792,10.8875,10.8912,10.8509,10.8655,593932.1675
2008-04-02 10:10:00,29.66,29.7,29.58,29.59,604663.4870164281,10.8655,10.8802,10.8362,10.8399,604663.487
2008-04-02 10:20:00,29.58,29.66,29.57,29.64,607975.6226815049,10.8362,10.8655,10.8326,10.8582,607975.6227
2008-04-02 10:30:00,29.64,29.69,29.57,29.59,1074986.7514573396,10.8582,10.8765,10.8326,10.8399,1074986.7515
2008-04-02 10:40:00,29.6,29.6,29.51,29.54,525702.1727609963,10.8436,10.8436,10.8106,10.8216,525702.1728
2008-04-02 10:50:00,29.55,29.7,29.53,29.65,686936.9369369369,10.8253,10.8802,10.8179,10.8619,686936.9369
2008-04-02 11:00:00,29.65,29.66,29.53,29.54,594329.6237413884,10.8619,10.8655,10.8179,10.8216,594329.6237
2008-04-02 11:10:00,29.54,29.55,29.48,29.5,532988.8712241653,10.8216,10.8253,10.7996,10.8069,532988.8712
2008-04-02 11:20:00,29.51,29.57,29.46,29.55,427000.5299417064,10.8106,10.8326,10.7923,10.8253,427000.5299
2008-04-02 11:30:00,29.55,29.64,29.54,29.63,375066.2427133015,10.8253,10.8582,10.8216,10.8546,375066.2427
2008-04-02 11:40:00,29.63,29.67,29.62,29.67,288818.2299947006,10.8546,10.8692,10.8509,10.8692,288818.23
2008-04-02 11:50:00,29.67,29.69,29.63,29.68,320084.79067302594,10.8692,10.8765,10.8546,10.8729,320084.7907
2008-04-02 12:00:00,29.68,29.72,29.66,29.66,337837.8378378378,10.8729,10.8875,10.8655,10.8655,337837.8378
2008-04-02 12:10:00,29.66,29.66,29.59,29.62,300079.4912559618,10.8655,10.8655,10.8399,10.8509,300079.4913
2008-04-02 12:20:00,29.62,29.63,29.53,29.58,489136.195018548,10.8509,10.8546,10.8179,10.8362,489136.195
2008-04-02 12:30:00,29.57,29.6,29.52,29.54,326444.09114997345,10.8326,10.8436,10.8143,10.8216,326444.0911
2008-04-02 12:40:00,29.54,29.55,29.48,29.48,362082.6709062003,10.8216,10.8253,10.7996,10.7996,362082.6709
2008-04-02 12:50:00,29.48,29.5,29.45,29.48,382750.3974562798,10.7996,10.8069,10.7886,10.7996,382750.3975
2008-04-02 13:00:00,29.48,29.5,29.44,29.46,434287.2284048754,10.7996,10.8069,10.785,10.7923,434287.2284
2008-04-02 13:10:00,29.46,29.47,29.44,29.45,359697.93322734494,10.7923,10.7959,10.785,10.7886,359697.9332
2008-04-02 13:20:00,29.45,29.45,29.36,29.4,765898.2511923688,10.7886,10.7886,10.7556,10.7703,765898.2512
2008-04-02 13:30:00,29.41,29.46,29.38,29.39,527821.9395866455,10.774,10.7923,10.763,10.7666,527821.9396
2008-04-02 13:40:00,29.39,29.47,29.38,29.44,629570.7472178059,10.7666,10.7959,10.763,10.785,629570.7472
2008-04-02 13:50:00,29.44,29.47,29.42,29.43,474032.8563857975,10.785,10.7959,10.7776,10.7813,474032.8564
2008-04-02 14:00:00,29.43,29.43,29.32,29.34,858638.0498145203,10.7813,10.7813,10.741,10.7483,858638.0498
2008-04-02 14:10:00,29.34,29.39,29.33,29.38,603471.1181770004,10.7483,10.7666,10.7447,10.763,603471.1182
2008-04-02 14:20:00,29.38,29.38,29.29,29.29,647191.3089560148,10.763,10.763,10.73,10.73,647191.309
2008-04-02 14:30:00,29.29,29.29,29.15,29.24,926735.5590885002,10.73,10.73,10.6787,10.7117,926735.5591
2008-04-02 14:40:00,29.24,29.25,29.14,29.14,779809.2209856915,10.7117,10.7154,10.6751,10.6751,779809.221
2008-04-02 14:50:00,29.14,29.26,29.13,29.19,698463.1690514042,10.6751,10.719,10.6714,10.6934,698463.1691
2008-04-02 15:00:00,29.19,29.2,29.1,29.18,821012.1886592474,10.6934,10.697,10.6604,10.6897,821012.1887
2008-04-02 15:10:00,29.18,29.24,29.15,29.2,836777.9544250132,10.6897,10.7117,10.6787,10.697,836777.9544
2008-04-02 15:20:00,29.21,29.23,29.13,29.2,1177397.9862215156,10.7007,10.708,10.6714,10.697,1177397.9862
2008-04-02 15:30:00,29.2,29.2,29.08,29.09,965951.24536301,10.697,10.697,10.6531,10.6567,965951.2454
2008-04-02 15:40:00,29.08,29.38,29.07,29.08,1486618.9719130895,10.6531,10.763,10.6494,10.6531,1486618.9719
2008-04-02 15:50:00,29.09,29.23,29.06,29.23,2084923.15845257,10.6567,10.708,10.6457,10.708,2084923.1585
2008-04-03 09:30:00,29.06,29.25,29.05,29.11,1069422.3635400103,10.6457,10.7154,10.6421,10.6641,1069422.3635
2008-04-03 09:40:00,29.12,29.29,29.11,29.26,566905.1404345521,10.6677,10.73,10.6641,10.719,566905.1404
2008-04-03 09:50:00,29.26,29.4,29.25,29.38,654610.4928457869,10.719,10.7703,10.7154,10.763,654610.4928
2008-04-03 10:00:00,29.37,29.55,29.37,29.41,1116587.1754107047,10.7593,10.8253,10.7593,10.774,1116587.1754
2008-04-03 10:10:00,29.41,29.44,29.36,29.42,1242845.786963434,10.774,10.785,10.7556,10.7776,1242845.787
2008-04-03 10:20:00,29.43,29.43,29.25,29.38,703895.0715421303,10.7813,10.7813,10.7154,10.763,703895.0715
2008-04-03 10:30:00,29.38,29.38,29.34,29.36,604531.001589825,10.763,10.763,10.7483,10.7556,604531.0016
2008-04-03 10:40:00,29.35,29.45,29.35,29.43,560280.8691043984,10.752,10.7886,10.752,10.7813,560280.8691
2008-04-03 10:50:00,29.44,29.45,29.36,29.36,539348.1717011129,10.785,10.7886,10.7556,10.7556,539348.1717
2008-04-03 11:00:00,29.36,29.41,29.29,29.39,676735.5590885002,10.7556,10.774,10.73,10.7666,676735.5591
2008-04-03 11:10:00,29.38,29.47,29.38,29.47,500000.0,10.763,10.7959,10.763,10.7959,500000.0
2008-04-03 11:20:00,29.46,29.47,29.4,29.42,407525.1722310546,10.7923,10.7959,10.7703,10.7776,407525.1722
2008-04-03 11:30:00,29.41,29.43,29.37,29.38,740726.0201377848,10.774,10.7813,10.7593,10.763,740726.0201
2008-04-03 11:40:00,29.37,29.38,29.14,29.32,601881.2930577636,10.7593,10.763,10.6751,10.741,601881.2931
2008-04-03 11:50:00,29.32,29.35,29.3,29.34,781664.0169581345,10.741,10.752,10.7337,10.7483,781664.017
2008-04-03 12:00:00,29.34,29.41,29.34,29.39,721515.6332803391,10.7483,10.774,10.7483,10.7666,721515.6333
2008-04-03 12:10:00,29.38,29.38,29.31,29.34,453232.64440911496,10.763,10.763,10.7373,10.7483,453232.6444
2008-04-03 12:20:00,29.34,29.34,29.29,29.29,342342.3423423423,10.7483,10.7483,10.73,10.73,342342.3423
2008-04-03 12:30:00,29.29,29.41,29.28,29.41,464891.36195018544,10.73,10.774,10.7263,10.774,464891.362
2008-04-03 12:40:00,29.41,29.52,29.41,29.48,465818.759936407,10.774,10.8143,10.774,10.7996,465818.7599
2008-04-03 12:50:00,29.47,29.51,29.46,29.51,229729.7297297297,10.7959,10.8106,10.7923,10.8106,229729.7297
2008-04-03 13:00:00,29.51,29.51,29.47,29.47,165606.78325384206,10.8106,10.8106,10.7959,10.7959,165606.7833
2008-04-03 13:10:00,29.47,29.57,29.46,29.54,377186.0095389507,10.7959,10.8326,10.7923,10.8216,377186.0095
2008-04-03 13:20:00,29.54,29.59,29.47,29.47,520800.2119766825,10.8216,10.8399,10.7959,10.7959,520800.212
2008-04-03 13:30:00,29.47,29.57,29.45,29.54,385665.0768415474,10.7959,10.8326,10.7886,10.8216,385665.0768
2008-04-03 13:40:00,29.54,29.61,29.51,29.6,283783.7837837838,10.8216,10.8472,10.8106,10.8436,283783.7838
2008-04-03 13:50:00,29.6,29.62,29.55,29.58,271595.124536301,10.8436,10.8509,10.8253,10.8362,271595.1245
2008-04-03 14:00:00,29.57,29.6,29.5,29.6,378643.34923158446,10.8326,10.8436,10.8069,10.8436,378643.3492
2008-04-03 14:10:00,29.6,29.63,29.52,29.53,411632.2204557498,10.8436,10.8546,10.8143,10.8179,411632.2205
2008-04-03 14:20:00,29.54,29.61,29.53,29.58,228139.9046104928,10.8216,10.8472,10.8179,10.8362,228139.9046
2008-04-03 14:30:00,29.57,29.63,29.51,29.52,331213.5665076841,10.8326,10.8546,10.8106,10.8143,331213.5665
2008-04-03 14:40:00,29.52,29.6,29.51,29.55,410969.7933227345,10.8143,10.8436,10.8106,10.8253,410969.7933
2008-04-03 14:50:00,29.54,29.63,29.54,29.62,427000.5299417064,10.8216,10.8546,10.8216,10.8509,427000.5299
2008-04-03 15:00:00,29.61,29.62,29.54,29.55,222310.5458399576,10.8472,10.8509,10.8216,10.8253,222310.5458
2008-04-03 15:10:00,29.54,29.57,29.49,29.51,376656.0678325384,10.8216,10.8326,10.8033,10.8106,376656.0678
2008-04-03 15:20:00,29.51,29.54,29.45,29.49,441176.4705882352,10.8106,10.8216,10.7886,10.8033,441176.4706
2008-04-03 15:30:00,29.48,29.58,29.45,29.51,537228.4048754637,10.7996,10.8362,10.7886,10.8106,537228.4049
2008-04-03 15:40:00,29.52,29.57,29.4,29.43,816640.169581346,10.8143,10.8326,10.7703,10.7813,816640.1696
2008-04-03 15:50:00,29.42,29.51,29.37,29.44,1268150.5034446209,10.7776,10.8106,10.7593,10.785,1268150.5034
2008-04-04 09:30:00,29.43,29.43,29.11,29.2,958532.0614732378,10.7813,10.7813,10.6641,10.697,958532.0615
2008-04-04 09:40:00,29.2,29.26,29.12,29.2,711049.2845786962,10.697,10.719,10.6677,10.697,711049.2846
2008-04-04 09:50:00,29.2,29.21,29.12,29.13,606650.7684154742,10.697,10.7007,10.6677,10.6714,606650.7684
2008-04-04 10:00:00,29.13,29.18,29.06,29.07,576311.6057233703,10.6714,10.6897,10.6457,10.6494,576311.6057
2008-04-04 10:10:00,29.07,29.12,28.95,28.98,680710.1218865924,10.6494,10.6677,10.6055,10.6164,680710.1219
2008-04-04 10:20:00,28.98,29.11,28.98,29.11,493640.6995230524,10.6164,10.6641,10.6164,10.6641,493640.6995
2008-04-04 10:30:00,29.11,29.12,28.99,29.04,428457.86963434017,10.6641,10.6677,10.6201,10.6384,428457.8696
2008-04-04 10:40:00,29.04,29.13,29.03,29.12,416666.6666666666,10.6384,10.6714,10.6348,10.6677,416666.6667
2008-04-04 10:50:00,29.13,29.14,29.07,29.09,305113.9374668786,10.6714,10.6751,10.6494,10.6567,305113.9375
2008-04-04 11:00:00,29.1,29.11,29.04,29.09,676205.6173820879,10.6604,10.6641,10.6384,10.6567,676205.6174
2008-04-04 11:10:00,29.09,29.11,28.99,29.01,563857.9756226814,10.6567,10.6641,10.6201,10.6274,563857.9756
2008-04-04 11:20:00,29.01,29.09,29.0,29.09,541070.4822469528,10.6274,10.6567,10.6238,10.6567,541070.4822
2008-04-04 11:30:00,29.08,29.11,29.04,29.11,630895.6014838368,10.6531,10.6641,10.6384,10.6641,630895.6015
2008-04-04 11:40:00,29.11,29.11,29.04,29.06,542660.3073661897,10.6641,10.6641,10.6384,10.6457,542660.3074
2008-04-04 11:50:00,29.06,29.08,28.98,28.98,495760.4663487016,10.6457,10.6531,10.6164,10.6164,495760.4663
2008-04-04 12:00:00,28.98,29.06,28.97,29.06,550079.4912559618,10.6164,10.6457,10.6128,10.6457,550079.4913
2008-04-04 12:10:00,29.06,29.15,29.06,29.11,741653.4181240062,10.6457,10.6787,10.6457,10.6641,741653.4181
2008-04-04 12:20:00,29.11,29.14,29.06,29.13,474165.3418124006,10.6641,10.6751,10.6457,10.6714,474165.3418
2008-04-04 12:30:00,29.12,29.15,29.11,29.13,438526.76205617376,10.6677,10.6787,10.6641,10.6714,438526.7621
2008-04-04 12:40:00,29.13,29.17,29.11,29.13,382352.94117647054,10.6714,10.686,10.6641,10.6714,382352.9412
2008-04-04 12:50:00,29.13,29.2,29.11,29.19,582538.4207737149,10.6714,10.697,10.6641,10.6934,582538.4208
2008-04-04 13:00:00,29.2,29.22,29.17,29.2,242315.8452570217,10.697,10.7044,10.686,10.697,242315.8453
2008-04-04 13:10:00,29.2,29.22,29.19,29.2,250794.9125596184,10.697,10.7044,10.6934,10.697,250794.9126
2008-04-04 13:20:00,29.2,29.22,29.19,29.2,376523.5824059353,10.697,10.7044,10.6934,10.697,376523.5824
2008-04-04 13:30:00,29.2,29.2,29.16,29.17,213036.56597774243,10.697,10.697,10.6824,10.686,213036.566
2008-04-04 13:40:00,29.17,29.21,29.16,29.21,319952.3052464229,10.686,10.7007,10.6824,10.7007,319952.3052
2008-04-04 13:50:00,29.21,29.21,29.18,29.19,247482.7768945416,10.7007,10.7007,10.6897,10.6934,247482.7769
2008-04-04 14:00:00,29.19,29.21,29.14,29.17,497615.26232114463,10.6934,10.7007,10.6751,10.686,497615.2623
2008-04-04 14:10:00,29.17,29.18,29.14,29.14,303656.5977742448,10.686,10.6897,10.6751,10.6751,303656.5978
2008-04-04 14:20:00,29.14,29.14,29.11,29.13,310413.3545310016,10.6751,10.6751,10.6641,10.6714,310413.3545
2008-04-04 14:30:00,29.13,29.15,29.11,29.13,469793.3227344992,10.6714,10.6787,10.6641,10.6714,469793.3227
2008-04-04 14:40:00,29.13,29.15,29.12,29.14,271065.1828298887,10.6714,10.6787,10.6677,10.6751,271065.1828
2008-04-04 14:50:00,29.14,29.17,29.12,29.13,385797.5622681505,10.6751,10.686,10.6677,10.6714,385797.5623
2008-04-04 15:00:00,29.14,29.17,29.09,29.12,611420.243773185,10.6751,10.686,10.6567,10.6677,611420.2438
2008-04-04 15:10:00,29.12,29.13,29.05,29.06,532061.4732379438,10.6677,10.6714,10.6421,10.6457,532061.4732
2008-04-04 15:20:00,29.07,29.1,29.04,29.07,695813.4605193428,10.6494,10.6604,10.6384,10.6494,695813.4605
2008-04-04 15:30:00,29.07,29.08,28.98,29.0,710784.3137254901,10.6494,10.6531,10.6164,10.6238,710784.3137
2008-04-04 15:40:00,29.0,29.01,28.91,28.95,1396396.3963963962,10.6238,10.6274,10.5908,10.6055,1396396.3964
2008-04-04 15:50:00,28.95,29.11,28.92,29.06,2399973.5029146792,10.6055,10.6641,10.5945,10.6457,2399973.5029
2008-04-07 09:30:00,29.32,29.43,29.1,29.39,799682.0349761526,10.741,10.7813,10.6604,10.7666,799682.035
2008-04-07 09:40:00,29.39,29.4,29.29,29.33,494303.1266560678,10.7666,10.7703,10.73,10.7447,494303.1267
2008-04-07 09:50:00,29.33,29.37,29.27,29.36,612877.5834658187,10.7447,10.7593,10.7227,10.7556,612877.5835
2008-04-07 10:00:00,29.35,29.36,29.26,29.27,540275.5696873344,10.752,10.7556,10.719,10.7227,540275.5697
2008-04-07 10:10:00,29.27,29.36,29.25,29.35,530074.1918388976,10.7227,10.7556,10.7154,10.752,530074.1918
2008-04-07 10:20:00,29.35,29.38,29.32,29.32,496820.34976152616,10.752,10.763,10.741,10.741,496820.3498
2008-04-07 10:30:00,29.32,29.37,29.32,29.37,387387.38738738734,10.741,10.7593,10.741,10.7593,387387.3874
2008-04-07 10:40:00,29.36,29.38,29.32,29.33,316640.16958134604,10.7556,10.763,10.741,10.7447,316640.1696
2008-04-07 10:50:00,29.32,29.38,29.32,29.38,257021.7276099629,10.741,10.763,10.741,10.763,257021.7276
2008-04-07 11:00:00,29.38,29.44,29.38,29.41,307366.18971913087,10.763,10.785,10.763,10.774,307366.1897
2008-04-07 11:10:00,29.42,29.44,29.39,29.4,285903.5506094329,10.7776,10.785,10.7666,10.7703,285903.5506
2008-04-07 11:20:00,29.4,29.44,29.39,29.41,256889.2421833598,10.7703,10.785,10.7666,10.774,256889.2422
2008-04-07 11:30:00,29.41,29.5,29.4,29.47,444488.6062533121,10.774,10.8069,10.7703,10.7959,444488.6063
2008-04-07 11:40:00,29.48,29.54,29.47,29.51,571144.6740858505,10.7996,10.8216,10.7959,10.8106,571144.6741
2008-04-07 11:50:00,29.51,29.51,29.47,29.51,382617.9120296767,10.8106,10.8106,10.7959,10.8106,382617.912
2008-04-07 12:00:00,29.51,29.51,29.47,29.51,355325.9141494435,10.8106,10.8106,10.7959,10.8106,355325.9141
2008-04-07 12:10:00,29.51,29.54,29.47,29.48,344329.62374138844,10.8106,10.8216,10.7959,10.7996,344329.6237
2008-04-07 12:20:00,29.47,29.52,29.47,29.51,278616.8521462639,10.7959,10.8143,10.7959,10.8106,278616.8521
2008-04-07 12:30:00,29.51,29.57,29.51,29.52,372416.53418124,10.8106,10.8326,10.8106,10.8143,372416.5342
2008-04-07 12:40:00,29.53,29.57,29.51,29.53,346581.8759936407,10.8179,10.8326,10.8106,10.8179,346581.876
2008-04-07 12:50:00,29.54,29.54,29.47,29.52,543985.1616322204,10.8216,10.8216,10.7959,10.8143,543985.1616
2008-04-07 13:00:00,29.51,29.52,29.45,29.51,438394.2766295707,10.8106,10.8143,10.7886,10.8106,438394.2766
2008-04-07 13:10:00,29.51,29.55,29.5,29.54,354266.03073661897,10.8106,10.8253,10.8069,10.8216,354266.0307
2008-04-07 13:20:00,29.55,29.56,29.53,29.55,343402.2257551669,10.8253,10.8289,10.8179,10.8253,343402.2258
2008-04-07 13:30:00,29.54,29.6,29.54,29.58,733836.777954425,10.8216,10.8436,10.8216,10.8362,733836.778
2008-04-07 13:40:00,29.59,29.6,29.54,29.57,398516.1632220455,10.8399,10.8436,10.8216,10.8326,398516.1632
2008-04-07 13:50:00,29.57,29.59,29.54,29.57,518415.4742978272,10.8326,10.8399,10.8216,10.8326,518415.4743
2008-04-07 14:00:00,29.58,29.6,29.53,29.56,739798.6221515633,10.8362,10.8436,10.8179,10.8289,739798.6222
2008-04-07 14:10:00,29.55,29.58,29.51,29.52,445416.0042395336,10.8253,10.8362,10.8106,10.8143,445416.0042
2008-04-07 14:20:00,29.52,29.57,29.51,29.54,583863.2750397456,10.8143,10.8326,10.8106,10.8216,583863.275
2008-04-07 14:30:00,29.54,29.58,29.51,29.55,664811.8706942236,10.8216,10.8362,10.8106,10.8253,664811.8707
2008-04-07 14:40:00,29.55,29.6,29.54,29.57,374801.2718600954,10.8253,10.8436,10.8216,10.8326,374801.2719
2008-04-07 14:50:00,29.57,29.62,29.52,29.52,1407392.6868044513,10.8326,10.8509,10.8143,10.8143,1407392.6868
2008-04-07 15:00:00,29.52,29.52,29.44,29.45,899841.0174880762,10.8143,10.8143,10.785,10.7886,899841.0175
2008-04-07 15:10:00,29.45,29.51,29.43,29.47,664016.9581346051,10.7886,10.8106,10.7813,10.7959,664016.9581
2008-04-07 15:20:00,29.46,29.54,29.45,29.49,948330.6836248012,10.7923,10.8216,10.7886,10.8033,948330.6836
2008-04-07 15:30:00,29.5,29.51,29.4,29.43,1293852.6762056174,10.8069,10.8106,10.7703,10.7813,1293852.6762
2008-04-07 15:40:00,29.43,29.49,29.42,29.46,1529676.7355590884,10.7813,10.8033,10.7776,10.7923,1529676.7356
2008-04-07 15:50:00,29.46,29.48,29.4,29.43,1760466.3487016426,10.7923,10.7996,10.7703,10.7813,1760466.3487
2008-04-08 09:30:00,29.18,29.23,28.95,29.04,1010863.804981452,10.7999,10.8184,10.7148,10.7481,1010863.805
2008-04-08 09:40:00,29.03,29.11,29.01,29.04,500927.3979862215,10.7444,10.774,10.737,10.7481,500927.398
2008-04-08 09:50:00,29.04,29.11,28.98,29.03,960784.31372549,10.7481,10.774,10.7259,10.7444,960784.3137
2008-04-08 10:00:00,29.03,29.04,28.78,28.8,1092077.371489136,10.7444,10.7481,10.6519,10.6593,1092077.3715
2008-04-08 10:10:00,28.8,28.84,28.78,28.8,624668.7864334922,10.6593,10.6741,10.6519,10.6593,624668.7864
2008-04-08 10:20:00,28.8,28.82,28.74,28.8,512453.6301006889,10.6593,10.6667,10.6371,10.6593,512453.6301
2008-04-08 10:30:00,28.79,28.95,28.79,28.93,513381.0280869104,10.6556,10.7148,10.6556,10.7074,513381.0281
2008-04-08 10:40:00,28.93,29.04,28.93,29.04,427397.9862215156,10.7074,10.7481,10.7074,10.7481,427397.9862
2008-04-08 10:50:00,29.04,29.04,28.98,29.04,257551.6693163752,10.7481,10.7481,10.7259,10.7481,257551.6693
2008-04-08 11:00:00,29.04,29.04,28.99,29.04,254769.47535771065,10.7481,10.7481,10.7296,10.7481,254769.4754
2008-04-08 11:10:00,29.04,29.09,29.01,29.07,379040.8055113937,10.7481,10.7666,10.737,10.7592,379040.8055
2008-04-08 11:20:00,29.07,29.17,29.04,29.17,215156.3328033916,10.7592,10.7962,10.7481,10.7962,215156.3328
2008-04-08 11:30:00,29.17,29.22,29.1,29.14,273714.89136195014,10.7962,10.8147,10.7703,10.7851,273714.8914
2008-04-08 11:40:00,29.13,29.14,28.99,28.99,320879.7032326444,10.7814,10.7851,10.7296,10.7296,320879.7032
2008-04-08 11:50:00,28.99,29.01,28.92,28.93,164944.3561208267,10.7296,10.737,10.7037,10.7074,164944.3561
2008-04-08 12:00:00,28.92,28.99,28.91,28.99,209724.4303126656,10.7037,10.7296,10.7,10.7296,209724.4303
2008-04-08 12:10:00,28.98,29.01,28.92,29.01,314652.8881822999,10.7259,10.737,10.7037,10.737,314652.8882
2008-04-08 12:20:00,29.01,29.07,28.99,29.03,478007.41918388975,10.737,10.7592,10.7296,10.7444,478007.4192
2008-04-08 12:30:00,29.04,29.06,29.02,29.04,217806.04133545308,10.7481,10.7555,10.7407,10.7481,217806.0413
2008-04-08 12:40:00,29.03,29.11,29.03,29.07,205617.3820879703,10.7444,10.774,10.7444,10.7592,205617.3821
2008-04-08 12:50:00,29.06,29.07,29.01,29.04,162294.64758876522,10.7555,10.7592,10.737,10.7481,162294.6476
2008-04-08 13:00:00,29.03,29.07,28.96,29.01,239798.6221515633,10.7444,10.7592,10.7185,10.737,239798.6222
2008-04-08 13:10:00,29.0,29.04,29.0,29.01,168124.00635930046,10.7333,10.7481,10.7333,10.737,168124.0064
2008-04-08 13:20:00,29.01,29.04,28.98,28.98,174218.33598304185,10.737,10.7481,10.7259,10.7259,174218.336
2008-04-08 13:30:00,28.98,29.03,28.97,29.01,188261.79120296767,10.7259,10.7444,10.7222,10.737,188261.7912
2008-04-08 13:40:00,29.0,29.1,29.0,29.09,210519.34287228403,10.7333,10.7703,10.7333,10.7666,210519.3429
2008-04-08 13:50:00,29.09,29.15,29.07,29.1,259141.49443561205,10.7666,10.7888,10.7592,10.7703,259141.4944
2008-04-08 14:00:00,29.1,29.16,29.01,29.02,3853603.6036036033,10.7703,10.7925,10.737,10.7407,3853603.6036
2008-04-08 14:10:00,29.02,29.16,29.02,29.11,709724.4303126655,10.7407,10.7925,10.7407,10.774,709724.4303
2008-04-08 14:20:00,29.12,29.17,29.11,29.17,703630.1006889242,10.7777,10.7962,10.774,10.7962,703630.1007
2008-04-08 14:30:00,29.17,29.24,29.16,29.23,756756.7567567567,10.7962,10.8221,10.7925,10.8184,756756.7568
2008-04-08 14:40:00,29.23,29.28,29.22,29.28,733174.3508214096,10.8184,10.8369,10.8147,10.8369,733174.3508
2008-04-08 14:50:00,29.28,29.37,29.27,29.32,1341944.886062533,10.8369,10.8702,10.8332,10.8517,1341944.8861
2008-04-08 15:00:00,29.32,29.32,29.2,29.22,794382.6179120296,10.8517,10.8517,10.8073,10.8147,794382.6179
2008-04-08 15:10:00,29.22,29.25,29.17,29.23,450980.3921568627,10.8147,10.8258,10.7962,10.8184,450980.3922
2008-04-08 15:20:00,29.23,29.29,29.2,29.26,634737.6788553259,10.8184,10.8406,10.8073,10.8295,634737.6789
2008-04-08 15:30:00,29.26,29.38,29.26,29.38,974695.2835188129,10.8295,10.8739,10.8295,10.8739,974695.2835
2008-04-08 15:40:00,29.38,29.43,29.26,29.28,1906730.259671436,10.8739,10.8924,10.8295,10.8369,1906730.2597
2008-04-08 15:50:00,29.28,29.32,29.24,29.31,1512718.600953895,10.8369,10.8517,10.8221,10.848,1512718.601
2008-04-09 09:30:00,29.24,29.41,29.14,29.31,690381.5580286168,10.8221,10.885,10.7851,10.848,690381.558
2008-04-09 09:40:00,29.29,29.29,29.11,29.11,796899.841017488,10.8406,10.8406,10.774,10.774,796899.841
2008-04-09 09:50:00,29.11,29.15,29.07,29.1,562003.1796502384,10.774,10.7888,10.7592,10.7703,562003.1797
2008-04-09 10:00:00,29.11,29.14,29.06,29.07,413884.4727080021,10.774,10.7851,10.7555,10.7592,413884.4727
2008-04-09 10:10:00,29.07,29.13,29.03,29.07,535241.1234764175,10.7592,10.7814,10.7444,10.7592,535241.1235
2008-04-09 10:20:00,29.07,29.1,29.0,29.07,509671.4361420244,10.7592,10.7703,10.7333,10.7592,509671.4361
2008-04-09 10:30:00,29.07,29.08,28.96,28.96,603338.6327503974,10.7592,10.7629,10.7185,10.7185,603338.6328
2008-04-09 10:40:00,28.96,28.97,28.91,28.95,421171.1711711711,10.7185,10.7222,10.7,10.7148,421171.1712
2008-04-09 10:50:00,28.95,29.01,28.92,28.98,568759.9364069952,10.7148,10.737,10.7037,10.7259,568759.9364
2008-04-09 11:00:00,28.98,29.03,28.97,29.01,303391.62692103867,10.7259,10.7444,10.7222,10.737,303391.6269
2008-04-09 11:10:00,29.01,29.04,29.0,29.01,685612.0826709061,10.737,10.7481,10.7333,10.737,685612.0827
2008-04-09 11:20:00,29.0,29.01,28.9,28.94,411897.191308956,10.7333,10.737,10.6963,10.7111,411897.1913
2008-04-09 11:30:00,28.95,28.97,28.8,28.8,518812.9305776364,10.7148,10.7222,10.6593,10.6593,518812.9306
2008-04-09 11:40:00,28.8,28.85,28.77,28.77,398383.67779544246,10.6593,10.6778,10.6482,10.6482,398383.6778
2008-04-09 11:50:00,28.77,28.83,28.77,28.83,423820.8797032326,10.6482,10.6704,10.6482,10.6704,423820.8797
2008-04-09 12:00:00,28.83,28.83,28.74,28.74,1770270.27027027,10.6704,10.6704,10.6371,10.6371,1770270.2703
2008-04-09 12:10:00,28.74,28.77,28.67,28.68,611287.7583465818,10.6371,10.6482,10.6112,10.6149,611287.7583
2008-04-09 12:20:00,28.68,28.7,28.63,28.69,477477.4774774775,10.6149,10.6223,10.5963,10.6186,477477.4775
2008-04-09 12:30:00,28.69,28.69,28.58,28.63,593932.1674615792,10.6186,10.6186,10.5778,10.5963,593932.1675
2008-04-09 12:40:00,28.63,28.65,28.58,28.58,333995.76046634867,10.5963,10.6038,10.5778,10.5778,333995.7605
2008-04-09 12:50:00,28.58,28.61,28.52,28.52,640699.5230524641,10.5778,10.5889,10.5556,10.5556,640699.5231
2008-04-09 13:00:00,28.52,28.6,28.49,28.59,525437.2019077901,10.5556,10.5852,10.5445,10.5815,525437.2019
2008-04-09 13:10:00,28.6,28.65,28.6,28.64,647323.7943826178,10.5852,10.6038,10.5852,10.6001,647323.7944
2008-04-09 13:20:00,28.63,28.67,28.61,28.62,381955.4848966613,10.5963,10.6112,10.5889,10.5926,381955.4849
2008-04-09 13:30:00,28.62,28.74,28.61,28.74,347906.7302596714,10.5926,10.6371,10.5889,10.6371,347906.7303
2008-04-09 13:40:00,28.74,28.76,28.69,28.69,217276.0996290408,10.6371,10.6445,10.6186,10.6186,217276.0996
2008-04-09 13:50:00,28.69,28.72,28.65,28.71,461049.2845786963,10.6186,10.6297,10.6038,10.626,461049.2846
2008-04-09 14:00:00,28.71,28.71,28.63,28.64,488871.22416534176,10.626,10.626,10.5963,10.6001,488871.2242
2008-04-09 14:10:00,28.63,28.64,28.55,28.58,367249.60254372016,10.5963,10.6001,10.5667,10.5778,367249.6025
2008-04-09 14:20:00,28.58,28.61,28.58,28.59,278749.33757286693,10.5778,10.5889,10.5778,10.5815,278749.3376
2008-04-09 14:30:00,28.59,28.59,28.55,28.57,309750.9273979862,10.5815,10.5815,10.5667,10.5741,309750.9274
2008-04-09 14:40:00,28.56,28.58,28.55,28.55,268150.50344462105,10.5704,10.5778,10.5667,10.5667,268150.5034
2008-04-09 14:50:00,28.55,28.61,28.52,28.59,556836.2480127185,10.5667,10.5889,10.5556,10.5815,556836.248
2008-04-09 15:00:00,28.59,28.63,28.55,28.61,315845.2570217276,10.5815,10.5963,10.5667,10.5889,315845.257
2008-04-09 15:10:00,28.61,28.67,28.55,28.67,584393.2167461579,10.5889,10.6112,10.5667,10.6112,584393.2167
2008-04-09 15:20:00,28.67,28.7,28.63,28.63,583333.3333333333,10.6112,10.6223,10.5963,10.5963,583333.3333
2008-04-09 15:30:00,28.63,28.74,28.62,28.73,908850.0264970852,10.5963,10.6371,10.5926,10.6334,908850.0265
2008-04-09 15:40:00,28.72,28.77,28.7,28.76,1131028.0869104397,10.6297,10.6482,10.6223,10.6445,1131028.0869
2008-04-09 15:50:00,28.75,28.86,28.75,28.83,2446475.887652358,10.6408,10.6815,10.6408,10.6704,2446475.8877
2008-04-10 09:30:00,28.77,29.04,28.69,28.95,852146.2639109697,10.6482,10.7481,10.6186,10.7148,852146.2639
2008-04-10 09:40:00,28.95,29.08,28.89,28.91,946740.8585055644,10.7148,10.7629,10.6926,10.7,946740.8585
2008-04-10 09:50:00,28.91,28.98,28.77,28.87,869899.3110757816,10.7,10.7259,10.6482,10.6852,869899.3111
2008-04-10 10:00:00,28.87,28.91,28.71,28.71,776099.6290408054,10.6852,10.7,10.626,10.626,776099.629
2008-04-10 10:10:00,28.71,28.83,28.7,28.77,627186.0095389506,10.626,10.6704,10.6223,10.6482,627186.0095
2008-04-10 10:20:00,28.77,28.86,28.71,28.86,962904.0805511392,10.6482,10.6815,10.626,10.6815,962904.0806
2008-04-10 10:30:00,28.86,28.86,28.71,28.75,512718.600953895,10.6815,10.6815,10.626,10.6408,512718.601
2008-04-10 10:40:00,28.75,28.9,28.73,28.88,453232.64440911496,10.6408,10.6963,10.6334,10.6889,453232.6444
2008-04-10 10:50:00,28.88,29.02,28.86,28.97,420376.2586115527,10.6889,10.7407,10.6815,10.7222,420376.2586
2008-04-10 11:00:00,28.98,28.99,28.91,28.95,356783.25384207733,10.7259,10.7296,10.7,10.7148,356783.2538
2008-04-10 11:10:00,28.95,29.05,28.93,29.02,342739.79862215155,10.7148,10.7518,10.7074,10.7407,342739.7986
2008-04-10 11:20:00,29.02,29.1,28.9,28.92,590752.5172231054,10.7407,10.7703,10.6963,10.7037,590752.5172
2008-04-10 11:30:00,28.91,28.97,28.84,28.84,525172.2310545839,10.7,10.7222,10.6741,10.6741,525172.2311
2008-04-10 11:40:00,28.85,29.05,28.84,29.01,545707.4721780603,10.6778,10.7518,10.6741,10.737,545707.4722
2008-04-10 11:50:00,29.01,29.01,28.91,28.93,671701.1128775834,10.737,10.737,10.7,10.7074,671701.1129
2008-04-10 12:00:00,28.93,29.0,28.86,28.9,377583.4658187599,10.7074,10.7333,10.6815,10.6963,377583.4658
2008-04-10 12:10:00,28.89,28.94,28.89,28.93,234764.1759406465,10.6926,10.7111,10.6926,10.7074,234764.1759
2008-04-10 12:20:00,28.94,28.97,28.9,28.91,215818.75993640692,10.7111,10.7222,10.6963,10.7,215818.7599
2008-04-10 12:30:00,28.91,29.03,28.9,29.03,442633.8102808691,10.7,10.7444,10.6963,10.7444,442633.8103
2008-04-10 12:40:00,29.03,29.09,28.97,29.04,335453.1001589825,10.7444,10.7666,10.7222,10.7481,335453.1002
2008-04-10 12:50:00,29.04,29.05,28.91,28.92,297827.2390037096,10.7481,10.7518,10.7,10.7037,297827.239
2008-04-10 13:00:00,28.92,28.97,28.89,28.92,301934.28722840484,10.7037,10.7222,10.6926,10.7037,301934.2872
2008-04-10 13:10:00,28.92,29.04,28.92,28.98,310810.8108108108,10.7037,10.7481,10.7037,10.7259,310810.8108
2008-04-10 13:20:00,28.98,29.08,28.98,29.04,277954.4250132485,10.7259,10.7629,10.7259,10.7481,277954.425
2008-04-10 13:30:00,29.04,29.13,29.04,29.11,382220.4557498675,10.7481,10.7814,10.7481,10.774,382220.4557
2008-04-10 13:40:00,29.11,29.13,29.02,29.12,423555.9088500264,10.774,10.7814,10.7407,10.7777,423555.9089
2008-04-10 13:50:00,29.12,29.12,29.03,29.03,410572.3370429253,10.7777,10.7777,10.7444,10.7444,410572.337
2008-04-10 14:00:00,29.03,29.04,28.95,28.99,570349.7615262321,10.7444,10.7481,10.7148,10.7296,570349.7615
2008-04-10 14:10:00,28.98,29.06,28.96,29.04,404213.0365659777,10.7259,10.7555,10.7185,10.7481,404213.0366
2008-04-10 14:20:00,29.04,29.04,28.95,29.0,442633.8102808691,10.7481,10.7481,10.7148,10.7333,442633.8103
2008-04-10 14:30:00,29.0,29.0,28.89,28.92,610625.3312135665,10.7333,10.7333,10.6926,10.7037,610625.3312
2008-04-10 14:40:00,28.92,28.96,28.89,28.92,462241.653418124,10.7037,10.7185,10.6926,10.7037,462241.6534
2008-04-10 14:50:00,28.93,29.01,28.9,28.99,527424.4833068362,10.7074,10.737,10.6963,10.7296,527424.4833
2008-04-10 15:00:00,29.0,29.07,29.0,29.05,622019.0779014308,10.7333,10.7592,10.7333,10.7518,622019.0779
2008-04-10 15:10:00,29.06,29.06,28.96,28.98,757816.6401695813,10.7555,10.7555,10.7185,10.7259,757816.6402
2008-04-10 15:20:00,28.98,29.0,28.89,28.94,765368.3094859564,10.7259,10.7333,10.6926,10.7111,765368.3095
2008-04-10 15:30:00,28.93,28.93,28.8,28.82,809220.9856915738,10.7074,10.7074,10.6593,10.6667,809220.9857
2008-04-10 15:40:00,28.82,28.86,28.77,28.83,1333465.8187599364,10.6667,10.6815,10.6482,10.6704,1333465.8188
2008-04-10 15:50:00,28.82,28.91,28.82,28.86,1489666.13672496,10.6667,10.7,10.6667,10.6815,1489666.1367
2008-04-11 09:30:00,28.55,28.8,28.46,28.58,935479.5972443032,10.5667,10.6593,10.5334,10.5778,935479.5972
2008-04-11 09:40:00,28.55,28.71,28.55,28.63,435479.5972443031,10.5667,10.626,10.5667,10.5963,435479.5972
2008-04-11 09:50:00,28.63,28.64,28.52,28.53,563857.9756226814,10.5963,10.6001,10.5556,10.5593,563857.9756
2008-04-11 10:00:00,28.54,28.55,28.43,28.48,980922.0985691572,10.563,10.5667,10.5223,10.5408,980922.0986
2008-04-11 10:10:00,28.48,28.61,28.45,28.58,499602.5437201908,10.5408,10.5889,10.5297,10.5778,499602.5437
2008-04-11 10:20:00,28.58,28.59,28.55,28.55,519077.9014308426,10.5778,10.5815,10.5667,10.5667,519077.9014
2008-04-11 10:30:00,28.55,28.63,28.54,28.62,532061.4732379438,10.5667,10.5963,10.563,10.5926,532061.4732
2008-04-11 10:40:00,28.62,28.73,28.61,28.73,767355.5908850026,10.5926,10.6334,10.5889,10.6334,767355.5909
2008-04-11 10:50:00,28.72,28.76,28.68,28.69,529941.7064122946,10.6297,10.6445,10.6149,10.6186,529941.7064
2008-04-11 11:00:00,28.69,28.69,28.58,28.61,496025.4372019077,10.6186,10.6186,10.5778,10.5889,496025.4372
2008-04-11 11:10:00,28.61,28.63,28.55,28.58,484764.1759406465,10.5889,10.5963,10.5667,10.5778,484764.1759
2008-04-11 11:20:00,28.59,28.61,28.55,28.55,281001.5898251192,10.5815,10.5889,10.5667,10.5667,281001.5898
2008-04-11 11:30:00,28.55,28.59,28.53,28.57,257684.15474297825,10.5667,10.5815,10.5593,10.5741,257684.1547
2008-04-11 11:40:00,28.57,28.59,28.55,28.58,309618.4419713831,10.5741,10.5815,10.5667,10.5778,309618.442
2008-04-11 11:50:00,28.58,28.58,28.54,28.58,310148.3836777954,10.5778,10.5778,10.563,10.5778,310148.3837
2008-04-11 12:00:00,28.58,28.58,28.55,28.56,308823.5294117647,10.5778,10.5778,10.5667,10.5704,308823.5294
2008-04-11 12:10:00,28.55,28.56,28.48,28.49,458267.09062003175,10.5667,10.5704,10.5408,10.5445,458267.0906
2008-04-11 12:20:00,28.49,28.49,28.38,28.46,538553.2591414944,10.5445,10.5445,10.5038,10.5334,538553.2591
2008-04-11 12:30:00,28.45,28.46,28.41,28.42,269342.8722840487,10.5297,10.5334,10.5149,10.5186,269342.8723
2008-04-11 12:40:00,28.42,28.48,28.4,28.48,277159.5124536301,10.5186,10.5408,10.5112,10.5408,277159.5125
2008-04-11 12:50:00,28.49,28.49,28.46,28.47,251059.88341282457,10.5445,10.5445,10.5334,10.5371,251059.8834
2008-04-11 13:00:00,28.45,28.48,28.43,28.45,215686.27450980392,10.5297,10.5408,10.5223,10.5297,215686.2745
2008-04-11 13:10:00,28.44,28.49,28.42,28.49,256491.7859035506,10.526,10.5445,10.5186,10.5445,256491.7859
2008-04-11 13:20:00,28.49,28.49,28.4,28.4,297959.72443031264,10.5445,10.5445,10.5112,10.5112,297959.7244
2008-04-11 13:30:00,28.4,28.43,28.37,28.39,251589.8251192369,10.5112,10.5223,10.5001,10.5075,251589.8251
2008-04-11 13:40:00,28.39,28.43,28.38,28.4,379173.2909379968,10.5075,10.5223,10.5038,10.5112,379173.2909
2008-04-11 13:50:00,28.4,28.43,28.39,28.4,256359.3004769475,10.5112,10.5223,10.5075,10.5112,256359.3005
2008-04-11 14:00:00,28.4,28.43,28.34,28.35,411897.191308956,10.5112,10.5223,10.489,10.4927,411897.1913
2008-04-11 14:10:00,28.35,28.36,28.25,28.29,612215.1563328033,10.4927,10.4964,10.4557,10.4705,612215.1563
2008-04-11 14:20:00,28.28,28.32,28.27,28.29,449920.5087440381,10.4668,10.4816,10.4631,10.4705,449920.5087
2008-04-11 14:30:00,28.29,28.29,28.22,28.23,463698.9931107578,10.4705,10.4705,10.4446,10.4483,463698.9931
2008-04-11 14:40:00,28.23,28.24,28.18,28.21,781531.5315315315,10.4483,10.452,10.4298,10.4409,781531.5315
2008-04-11 14:50:00,28.21,28.27,28.21,28.24,544780.0741918389,10.4409,10.4631,10.4409,10.452,544780.0742
2008-04-11 15:00:00,28.24,28.27,28.2,28.24,624801.2718600953,10.452,10.4631,10.4372,10.452,624801.2719
2008-04-11 15:10:00,28.24,28.28,28.22,28.26,474827.768945416,10.452,10.4668,10.4446,10.4594,474827.7689
2008-04-11 15:20:00,28.26,28.33,28.25,28.32,595919.4488606253,10.4594,10.4853,10.4557,10.4816,595919.4489
2008-04-11 15:30:00,28.33,28.33,28.18,28.18,1420243.7731849495,10.4853,10.4853,10.4298,10.4298,1420243.7732
2008-04-11 15:40:00,28.18,28.19,28.09,28.13,1477609.9629040805,10.4298,10.4335,10.3965,10.4113,1477609.9629
2008-04-11 15:50:00,28.13,28.15,28.09,28.12,2442103.868574457,10.4113,10.4187,10.3965,10.4076,2442103.8686
2008-04-14 09:30:00,28.31,28.34,27.94,28.02,1213036.5659777424,10.4779,10.489,10.341,10.3706,1213036.566
2008-04-14 09:40:00,28.03,28.2,27.98,28.19,856915.7392686803,10.3743,10.4372,10.3558,10.4335,856915.7393
2008-04-14 09:50:00,28.19,28.24,28.12,28.21,576841.5474297827,10.4335,10.452,10.4076,10.4409,576841.5474
2008-04-14 10:00:00,28.21,28.28,28.09,28.15,577636.4599894012,10.4409,10.4668,10.3965,10.4187,577636.46
2008-04-14 10:10:00,28.15,28.24,28.1,28.24,285506.09432962374,10.4187,10.452,10.4002,10.452,285506.0943
2008-04-14 10:20:00,28.24,28.24,28.15,28.18,228537.36089030205,10.452,10.452,10.4187,10.4298,228537.3609
2008-04-14 10:30:00,28.19,28.24,28.18,28.22,311738.2087970323,10.4335,10.452,10.4298,10.4446,311738.2088
2008-04-14 10:40:00,28.22,28.3,28.22,28.27,361155.2729199788,10.4446,10.4742,10.4446,10.4631,361155.2729
2008-04-14 10:50:00,28.26,28.33,28.24,28.31,305511.39374668786,10.4594,10.4853,10.452,10.4779,305511.3937
2008-04-14 11:00:00,28.31,28.34,28.3,28.31,267885.5325914149,10.4779,10.489,10.4742,10.4779,267885.5326
2008-04-14 11:10:00,28.31,28.33,28.24,28.26,350953.8950715421,10.4779,10.4853,10.452,10.4594,350953.8951
2008-04-14 11:20:00,28.26,28.27,28.22,28.23,401695.8134605193,10.4594,10.4631,10.4446,10.4483,401695.8135
2008-04-14 11:30:00,28.24,28.26,28.22,28.25,239136.195018548,10.452,10.4594,10.4446,10.4557,239136.195
2008-04-14 11:40:00,28.26,28.31,28.26,28.29,247350.2914679385,10.4594,10.4779,10.4594,10.4705,247350.2915
2008-04-14 11:50:00,28.29,28.33,28.27,28.33,429120.2967673555,10.4705,10.4853,10.4631,10.4853,429120.2968
2008-04-14 12:00:00,28.34,28.35,28.28,28.34,370826.7090620031,10.489,10.4927,10.4668,10.489,370826.7091
2008-04-14 12:10:00,28.34,28.41,28.31,28.32,516693.1637519872,10.489,10.5149,10.4779,10.4816,516693.1638
2008-04-14 12:20:00,28.32,28.47,28.31,28.47,358638.04981452035,10.4816,10.5371,10.4779,10.5371,358638.0498
2008-04-14 12:30:00,28.47,28.48,28.42,28.43,455484.8966613672,10.5371,10.5408,10.5186,10.5223,455484.8967
2008-04-14 12:40:00,28.43,28.46,28.39,28.46,253842.0773714891,10.5223,10.5334,10.5075,10.5334,253842.0774
2008-04-14 12:50:00,28.46,28.49,28.43,28.47,274244.83306836244,10.5334,10.5445,10.5223,10.5371,274244.8331
2008-04-14 13:00:00,28.47,28.5,28.43,28.46,294780.07419183885,10.5371,10.5482,10.5223,10.5334,294780.0742
2008-04-14 13:10:00,28.46,28.52,28.4,28.43,335320.6147323794,10.5334,10.5556,10.5112,10.5223,335320.6147
2008-04-14 13:20:00,28.43,28.43,28.35,28.38,320747.2178060413,10.5223,10.5223,10.4927,10.5038,320747.2178
2008-04-14 13:30:00,28.38,28.41,28.35,28.36,317302.5967143614,10.5038,10.5149,10.4927,10.4964,317302.5967
2008-04-14 13:40:00,28.36,28.39,28.29,28.31,213831.47853736088,10.4964,10.5075,10.4705,10.4779,213831.4785
2008-04-14 13:50:00,28.3,28.33,28.3,28.31,249602.5437201908,10.4742,10.4853,10.4742,10.4779,249602.5437
2008-04-14 14:00:00,28.32,28.33,28.24,28.24,405935.3471118177,10.4816,10.4853,10.452,10.452,405935.3471
2008-04-14 14:10:00,28.24,28.31,28.21,28.25,360492.8457869634,10.452,10.4779,10.4409,10.4557,360492.8458
2008-04-14 14:20:00,28.25,28.34,28.25,28.32,498145.2040275569,10.4557,10.489,10.4557,10.4816,498145.204
2008-04-14 14:30:00,28.32,28.33,28.24,28.25,539083.2008479066,10.4816,10.4853,10.452,10.4557,539083.2008
2008-04-14 14:40:00,28.26,28.29,28.19,28.23,352278.74933757284,10.4594,10.4705,10.4335,10.4483,352278.7493
2008-04-14 14:50:00,28.23,28.23,28.14,28.17,383942.7662957074,10.4483,10.4483,10.415,10.4261,383942.7663
2008-04-14 15:00:00,28.17,28.21,28.1,28.11,468335.9830418653,10.4261,10.4409,10.4002,10.4039,468335.983
2008-04-14 15:10:00,28.11,28.13,28.09,28.12,556438.7917329093,10.4039,10.4113,10.3965,10.4076,556438.7917
2008-04-14 15:20:00,28.11,28.14,27.99,28.0,1150503.4446210917,10.4039,10.415,10.3595,10.3632,1150503.4446
2008-04-14 15:30:00,27.99,28.12,27.99,28.11,984896.6613672496,10.3595,10.4076,10.3595,10.4039,984896.6614
2008-04-14 15:40:00,28.12,28.18,28.09,28.1,1040673.0259671436,10.4076,10.4298,10.3965,10.4002,1040673.026
2008-04-14 15:50:00,28.1,28.15,28.06,28.08,1791467.938526762,10.4002,10.4187,10.3854,10.3928,1791467.9385
2008-04-15 09:30:00,28.16,28.48,28.08,28.11,1018945.4160042396,10.4224,10.5408,10.3928,10.4039,1018945.416
2008-04-15 09:40:00,28.1,28.25,28.1,28.21,1473635.400105988,10.4002,10.4557,10.4002,10.4409,1473635.4001
2008-04-15 09:50:00,28.21,28.31,28.18,28.3,685347.1118177,10.4409,10.4779,10.4298,10.4742,685347.1118
2008-04-15 10:00:00,28.31,28.41,28.3,28.39,464758.8765235824,10.4779,10.5149,10.4742,10.5075,464758.8765
2008-04-15 10:10:00,28.39,28.44,28.32,28.35,823661.8971913089,10.5075,10.526,10.4816,10.4927,823661.8972
2008-04-15 10:20:00,28.35,28.38,28.27,28.27,295310.01589825115,10.4927,10.5038,10.4631,10.4631,295310.0159
2008-04-15 10:30:00,28.27,28.3,28.25,28.25,469130.8956014838,10.4631,10.4742,10.4557,10.4557,469130.8956
2008-04-15 10:40:00,28.24,28.39,28.21,28.36,627583.4658187599,10.452,10.5075,10.4409,10.4964,627583.4658
2008-04-15 10:50:00,28.36,28.4,28.29,28.34,304054.054054054,10.4964,10.5112,10.4705,10.489,304054.0541
2008-04-15 11:00:00,28.34,28.34,28.21,28.23,455617.3820879703,10.489,10.489,10.4409,10.4483,455617.3821
2008-04-15 11:10:00,28.23,28.24,28.1,28.11,465288.8182299947,10.4483,10.452,10.4002,10.4039,465288.8182
2008-04-15 11:20:00,28.11,28.11,28.06,28.07,419051.40434552194,10.4039,10.4039,10.3854,10.3891,419051.4043
2008-04-15 11:30:00,28.07,28.09,28.03,28.06,301536.83094859566,10.3891,10.3965,10.3743,10.3854,301536.8309
2008-04-15 11:40:00,28.06,28.08,28.0,28.04,421966.0837307896,10.3854,10.3928,10.3632,10.378,421966.0837
2008-04-15 11:50:00,28.03,28.1,28.03,28.06,320482.2469528352,10.3743,10.4002,10.3743,10.3854,320482.247
2008-04-15 12:00:00,28.06,28.09,28.01,28.04,297959.72443031264,10.3854,10.3965,10.3669,10.378,297959.7244
2008-04-15 12:10:00,28.04,28.13,28.02,28.13,278881.82299947005,10.378,10.4113,10.3706,10.4113,278881.823
2008-04-15 12:20:00,28.13,28.14,28.11,28.12,167859.0355060943,10.4113,10.415,10.4039,10.4076,167859.0355
2008-04-15 12:30:00,28.12,28.14,28.11,28.12,346184.41971383145,10.4076,10.415,10.4039,10.4076,346184.4197
2008-04-15 12:40:00,28.12,28.14,28.11,28.12,252384.7376788553,10.4076,10.415,10.4039,10.4076,252384.7377
2008-04-15 12:50:00,28.13,28.14,28.1,28.13,306836.24801271857,10.4113,10.415,10.4002,10.4113,306836.248
2008-04-15 13:00:00,28.13,28.16,28.12,28.12,452702.70270270266,10.4113,10.4224,10.4076,10.4076,452702.7027
2008-04-15 13:10:00,28.13,28.2,28.12,28.16,284313.725490196,10.4113,10.4372,10.4076,10.4224,284313.7255
2008-04-15 13:20:00,28.16,28.25,28.16,28.21,324589.29517753044,10.4224,10.4557,10.4224,10.4409,324589.2952
2008-04-15 13:30:00,28.21,28.22,28.15,28.15,254504.50450450447,10.4409,10.4446,10.4187,10.4187,254504.5045
2008-04-15 13:40:00,28.15,28.31,28.14,28.31,382220.4557498675,10.4187,10.4779,10.415,10.4779,382220.4557
2008-04-15 13:50:00,28.31,28.34,28.22,28.24,273052.4642289348,10.4779,10.489,10.4446,10.452,273052.4642
2008-04-15 14:00:00,28.24,28.24,28.14,28.15,599364.0699523052,10.452,10.452,10.415,10.4187,599364.07
2008-04-15 14:10:00,28.15,28.15,28.12,28.12,222310.5458399576,10.4187,10.4187,10.4076,10.4076,222310.5458
2008-04-15 14:20:00,28.12,28.17,28.1,28.12,310810.8108108108,10.4076,10.4261,10.4002,10.4076,310810.8108
2008-04-15 14:30:00,28.12,28.15,28.11,28.12,544780.0741918389,10.4076,10.4187,10.4039,10.4076,544780.0742
2008-04-15 14:40:00,28.12,28.15,28.12,28.12,317037.6258611552,10.4076,10.4187,10.4076,10.4076,317037.6259
2008-04-15 14:50:00,28.12,28.13,28.07,28.08,454160.0423953365,10.4076,10.4113,10.3891,10.3928,454160.0424
2008-04-15 15:00:00,28.08,28.14,28.04,28.11,694223.635400106,10.3928,10.415,10.378,10.4039,694223.6354
2008-04-15 15:10:00,28.12,28.16,28.11,28.15,422363.5400105988,10.4076,10.4224,10.4039,10.4187,422363.54
2008-04-15 15:20:00,28.15,28.26,28.15,28.24,575251.7223105457,10.4187,10.4594,10.4187,10.452,575251.7223
2008-04-15 15:30:00,28.24,28.29,28.14,28.14,697668.2564917859,10.452,10.4705,10.415,10.415,697668.2565
2008-04-15 15:40:00,28.14,28.18,28.11,28.12,789745.627980922,10.415,10.4298,10.4039,10.4076,789745.628
2008-04-15 15:50:00,28.12,28.23,28.11,28.23,1060413.3545310015,10.4076,10.4483,10.4039,10.4483,1060413.3545
2008-04-16 09:30:00,28.36,28.42,28.0,28.21,622416.53418124,10.4964,10.5186,10.3632,10.4409,622416.5342
2008-04-16 09:40:00,28.22,28.25,28.17,28.17,736089.0302066772,10.4446,10.4557,10.4261,10.4261,736089.0302
2008-04-16 09:50:00,28.17,28.2,28.15,28.16,582803.391626921,10.4261,10.4372,10.4187,10.4224,582803.3916
2008-04-16 10:00:00,28.16,28.22,28.15,28.2,647323.7943826178,10.4224,10.4446,10.4187,10.4372,647323.7944
2008-04-16 10:10:00,28.2,28.21,28.13,28.2,385135.1351351351,10.4372,10.4409,10.4113,10.4372,385135.1351
2008-04-16 10:20:00,28.2,28.37,28.18,28.19,1023714.89136195,10.4372,10.5001,10.4298,10.4335,1023714.8914
2008-04-16 10:30:00,28.19,28.23,28.08,28.09,645998.9401165871,10.4335,10.4483,10.3928,10.3965,645998.9401
2008-04-16 10:40:00,28.09,28.2,28.06,28.18,817567.5675675675,10.3965,10.4372,10.3854,10.4298,817567.5676
2008-04-16 10:50:00,28.18,28.31,28.16,28.31,383545.3100158982,10.4298,10.4779,10.4224,10.4779,383545.31
2008-04-16 11:00:00,28.3,28.35,28.25,28.26,522919.9788023317,10.4742,10.4927,10.4557,10.4594,522919.9788
2008-04-16 11:10:00,28.25,28.31,28.25,28.27,334393.2167461579,10.4557,10.4779,10.4557,10.4631,334393.2167
2008-04-16 11:20:00,28.27,28.3,28.25,28.27,475357.71065182827,10.4631,10.4742,10.4557,10.4631,475357.7107
2008-04-16 11:30:00,28.27,28.34,28.27,28.33,409379.9682034976,10.4631,10.489,10.4631,10.4853,409379.9682
2008-04-16 11:40:00,28.33,28.37,28.31,28.33,418521.4626391096,10.4853,10.5001,10.4779,10.4853,418521.4626
2008-04-16 11:50:00,28.32,28.33,28.07,28.26,649443.561208267,10.4816,10.4853,10.3891,10.4594,649443.5612
2008-04-16 12:00:00,28.26,28.27,28.22,28.27,441441.4414414414,10.4594,10.4631,10.4446,10.4631,441441.4414
2008-04-16 12:10:00,28.27,28.29,28.26,28.28,355458.3995760466,10.4631,10.4705,10.4594,10.4668,355458.3996
2008-04-16 12:20:00,28.27,28.3,28.26,28.29,451775.3047164811,10.4631,10.4742,10.4594,10.4705,451775.3047
2008-04-16 12:30:00,28.29,28.33,28.27,28.27,352543.72019077896,10.4705,10.4853,10.4631,10.4631,352543.7202
2008-04-16 12:40:00,28.27,28.3,28.27,28.27,423290.9379968203,10.4631,10.4742,10.4631,10.4631,423290.938
2008-04-16 12:50:00,28.27,28.34,28.27,28.32,358638.04981452035,10.4631,10.489,10.4631,10.4816,358638.0498
2008-04-16 13:00:00,28.32,28.36,28.24,28.25,448198.19819819817,10.4816,10.4964,10.452,10.4557,448198.1982
2008-04-16 13:10:00,28.26,28.27,28.21,28.23,440514.0434552199,10.4594,10.4631,10.4409,10.4483,440514.0435
2008-04-16 13:20:00,28.23,28.23,28.16,28.17,582008.4790673025,10.4483,10.4483,10.4224,10.4261,582008.4791
2008-04-16 13:30:00,28.16,28.21,28.16,28.21,398648.64864864864,10.4224,10.4409,10.4224,10.4409,398648.6486
2008-04-16 13:40:00,28.21,28.24,28.2,28.23,312533.1213566507,10.4409,10.452,10.4372,10.4483,312533.1214
2008-04-16 13:50:00,28.22,28.27,28.22,28.23,349496.5553789083,10.4446,10.4631,10.4446,10.4483,349496.5554
2008-04-16 14:00:00,28.23,28.23,28.17,28.21,548754.6369899311,10.4483,10.4483,10.4261,10.4409,548754.637
2008-04-16 14:10:00,28.22,28.27,28.22,28.26,434419.7138314785,10.4446,10.4631,10.4446,10.4594,434419.7138
2008-04-16 14:20:00,28.26,28.34,28.26,28.32,694621.0916799152,10.4594,10.489,10.4594,10.4816,694621.0917
2008-04-16 14:30:00,28.33,28.39,28.33,28.34,710254.3720190779,10.4853,10.5075,10.4853,10.489,710254.372
2008-04-16 14:40:00,28.34,28.38,28.34,28.36,295839.95760466345,10.489,10.5038,10.489,10.4964,295839.9576
2008-04-16 14:50:00,28.37,28.44,28.36,28.44,603471.1181770004,10.5001,10.526,10.4964,10.526,603471.1182
2008-04-16 15:00:00,28.43,28.46,28.41,28.41,517090.62003179645,10.5223,10.5334,10.5149,10.5149,517090.62
2008-04-16 15:10:00,28.41,28.42,28.28,28.4,1379040.8055113936,10.5149,10.5186,10.4668,10.5112,1379040.8055
2008-04-16 15:20:00,28.4,28.4,28.36,28.37,937201.907790143,10.5112,10.5112,10.4964,10.5001,937201.9078
2008-04-16 15:30:00,28.37,28.51,28.37,28.5,948595.6544780072,10.5001,10.5519,10.5001,10.5482,948595.6545
2008-04-16 15:40:00,28.5,28.54,28.47,28.54,1748410.174880763,10.5482,10.563,10.5371,10.563,1748410.1749
2008-04-16 15:50:00,28.54,28.6,28.4,28.43,3805776.364599894,10.563,10.5852,10.5112,10.5223,3805776.3646
2008-04-17 09:30:00,28.25,28.68,28.25,28.58,1239533.6512983572,10.4557,10.6149,10.4557,10.5778,1239533.6513
2008-04-17 09:40:00,28.58,28.58,28.5,28.53,640567.0376258611,10.5778,10.5778,10.5482,10.5593,640567.0376
2008-04-17 09:50:00,28.53,28.55,28.48,28.49,681505.0344462108,10.5593,10.5667,10.5408,10.5445,681505.0344
2008-04-17 10:00:00,28.49,28.51,28.37,28.46,591017.4880763115,10.5445,10.5519,10.5001,10.5334,591017.4881
2008-04-17 10:10:00,28.47,28.52,28.44,28.48,505299.4170641229,10.5371,10.5556,10.526,10.5408,505299.4171
2008-04-17 10:20:00,28.47,28.48,28.39,28.39,566375.1987281399,10.5371,10.5408,10.5075,10.5075,566375.1987
2008-04-17 10:30:00,28.4,28.45,28.27,28.37,1609962.904080551,10.5112,10.5297,10.4631,10.5001,1609962.9041
2008-04-17 10:40:00,28.37,28.38,28.28,28.34,851086.3804981451,10.5001,10.5038,10.4668,10.489,851086.3805
2008-04-17 10:50:00,28.34,28.36,28.32,28.33,489268.680445151,10.489,10.4964,10.4816,10.4853,489268.6804
2008-04-17 11:00:00,28.33,28.34,28.24,28.26,674748.2776894541,10.4853,10.489,10.452,10.4594,674748.2777
2008-04-17 11:10:00,28.26,28.27,28.22,28.23,620959.1944886062,10.4594,10.4631,10.4446,10.4483,620959.1945
2008-04-17 11:20:00,28.23,28.24,28.15,28.18,656597.774244833,10.4483,10.452,10.4187,10.4298,656597.7742
2008-04-17 11:30:00,28.19,28.24,28.18,28.22,451642.81928987807,10.4335,10.452,10.4298,10.4446,451642.8193
2008-04-17 11:40:00,28.21,28.24,28.18,28.21,501589.8251192368,10.4409,10.452,10.4298,10.4409,501589.8251
2008-04-17 11:50:00,28.21,28.25,28.18,28.23,448728.13990461046,10.4409,10.4557,10.4298,10.4483,448728.1399
2008-04-17 12:00:00,28.23,28.29,28.2,28.29,289348.1717011129,10.4483,10.4705,10.4372,10.4705,289348.1717
2008-04-17 12:10:00,28.29,28.33,28.25,28.26,576311.6057233703,10.4705,10.4853,10.4557,10.4594,576311.6057
2008-04-17 12:20:00,28.26,28.31,28.23,28.29,313195.54848966614,10.4594,10.4779,10.4483,10.4705,313195.5485
2008-04-17 12:30:00,28.29,28.33,28.26,28.27,233836.777954425,10.4705,10.4853,10.4594,10.4631,233836.778
2008-04-17 12:40:00,28.27,28.33,28.27,28.28,493905.67037625855,10.4631,10.4853,10.4631,10.4668,493905.6704
2008-04-17 12:50:00,28.28,28.38,28.26,28.37,243243.24324324325,10.4668,10.5038,10.4594,10.5001,243243.2432
2008-04-17 13:00:00,28.37,28.38,28.34,28.36,222972.97297297296,10.5001,10.5038,10.489,10.4964,222972.973
2008-04-17 13:10:00,28.36,28.37,28.3,28.31,365129.835718071,10.4964,10.5001,10.4742,10.4779,365129.8357
2008-04-17 13:20:00,28.31,28.32,28.3,28.3,330816.1102278749,10.4779,10.4816,10.4742,10.4742,330816.1102
2008-04-17 13:30:00,28.3,28.31,28.24,28.31,465156.3328033916,10.4742,10.4779,10.452,10.4779,465156.3328
2008-04-17 13:40:00,28.31,28.31,28.23,28.26,416666.6666666666,10.4779,10.4779,10.4483,10.4594,416666.6667
2008-04-17 13:50:00,28.26,28.3,28.23,28.26,310678.3253842077,10.4594,10.4742,10.4483,10.4594,310678.3254
2008-04-17 14:00:00,28.26,28.31,28.24,28.3,286301.00688924216,10.4594,10.4779,10.452,10.4742,286301.0069
2008-04-17 14:10:00,28.3,28.3,28.23,28.25,374403.8155802861,10.4742,10.4742,10.4483,10.4557,374403.8156
2008-04-17 14:20:00,28.26,28.31,28.23,28.26,1266428.192898781,10.4594,10.4779,10.4483,10.4594,1266428.1929
2008-04-17 14:30:00,28.26,28.31,28.23,28.28,699788.023317435,10.4594,10.4779,10.4483,10.4668,699788.0233
2008-04-17 14:40:00,28.29,28.32,28.26,28.3,427662.95707472175,10.4705,10.4816,10.4594,10.4742,427662.9571
2008-04-17 14:50:00,28.29,28.31,28.27,28.27,328298.8871224165,10.4705,10.4779,10.4631,10.4631,328298.8871
2008-04-17 15:00:00,28.28,28.36,28.24,28.35,467011.1287758346,10.4668,10.4964,10.452,10.4927,467011.1288
2008-04-17 15:10:00,28.35,28.43,28.33,28.4,557631.160572337,10.4927,10.5223,10.4853,10.5112,557631.1606
2008-04-17 15:20:00,28.4,28.41,28.29,28.3,494435.6120826709,10.5112,10.5149,10.4705,10.4742,494435.6121
2008-04-17 15:30:00,28.3,28.41,28.27,28.37,585585.5855855856,10.4742,10.5149,10.4631,10.5001,585585.5856
2008-04-17 15:40:00,28.38,28.43,28.35,28.39,1514043.4552199256,10.5038,10.5223,10.4927,10.5075,1514043.4552
2008-04-17 15:50:00,28.39,28.42,28.34,28.36,1151298.35718071,10.5075,10.5186,10.489,10.4964,1151298.3572
2008-04-18 09:30:00,28.58,28.72,28.54,28.67,5157525.172231054,10.5778,10.6297,10.563,10.6112,5157525.1722
2008-04-18 09:40:00,28.68,28.76,28.67,28.75,634340.2225755167,10.6149,10.6445,10.6112,10.6408,634340.2226
2008-04-18 09:50:00,28.74,28.76,28.71,28.72,706544.7800741917,10.6371,10.6445,10.626,10.6297,706544.7801
2008-04-18 10:00:00,28.72,28.74,28.64,28.64,1142156.8627450978,10.6297,10.6371,10.6001,10.6001,1142156.8627
2008-04-18 10:10:00,28.64,28.71,28.58,28.58,1249205.0874403815,10.6001,10.626,10.5778,10.5778,1249205.0874
2008-04-18 10:20:00,28.58,28.67,28.49,28.5,579888.7122416534,10.5778,10.6112,10.5445,10.5482,579888.7122
2008-04-18 10:30:00,28.5,28.54,28.46,28.52,865527.2919978802,10.5482,10.563,10.5334,10.5556,865527.292
2008-04-18 10:40:00,28.53,28.62,28.52,28.6,810545.8399576045,10.5593,10.5926,10.5556,10.5852,810545.84
2008-04-18 10:50:00,28.61,28.61,28.49,28.51,381028.08691043983,10.5889,10.5889,10.5445,10.5519,381028.0869
2008-04-18 11:00:00,28.52,28.55,28.46,28.5,426205.6173820879,10.5556,10.5667,10.5334,10.5482,426205.6174
2008-04-18 11:10:00,28.51,28.51,28.4,28.41,343137.2549019607,10.5519,10.5519,10.5112,10.5149,343137.2549
2008-04-18 11:20:00,28.41,28.57,28.4,28.56,568892.4218335983,10.5149,10.5741,10.5112,10.5704,568892.4218
2008-04-18 11:30:00,28.55,28.6,28.45,28.46,494435.6120826709,10.5667,10.5852,10.5297,10.5334,494435.6121
2008-04-18 11:40:00,28.46,28.55,28.43,28.52,372284.04875463695,10.5334,10.5667,10.5223,10.5556,372284.0488
2008-04-18 11:50:00,28.53,28.6,28.52,28.57,497747.7477477477,10.5593,10.5852,10.5556,10.5741,497747.7477
2008-04-18 12:00:00,28.57,28.57,28.51,28.51,253179.65023847373,10.5741,10.5741,10.5519,10.5519,253179.6502
2008-04-18 12:10:00,28.51,28.54,28.46,28.51,339295.17753047164,10.5519,10.563,10.5334,10.5519,339295.1775
2008-04-18 12:20:00,28.52,28.58,28.51,28.54,298754.63698993105,10.5556,10.5778,10.5519,10.563,298754.637
2008-04-18 12:30:00,28.54,28.6,28.53,28.57,541732.9093799682,10.563,10.5852,10.5593,10.5741,541732.9094
2008-04-18 12:40:00,28.57,28.61,28.57,28.57,479597.2443031266,10.5741,10.5889,10.5741,10.5741,479597.2443
2008-04-18 12:50:00,28.56,28.57,28.5,28.51,652225.7551669315,10.5704,10.5741,10.5482,10.5519,652225.7552
2008-04-18 13:00:00,28.52,28.58,28.5,28.55,626258.6115527292,10.5556,10.5778,10.5482,10.5667,626258.6116
2008-04-18 13:10:00,28.56,28.58,28.53,28.56,319422.3635400106,10.5704,10.5778,10.5593,10.5704,319422.3635
2008-04-18 13:20:00,28.56,28.58,28.55,28.57,338632.7503974562,10.5704,10.5778,10.5667,10.5741,338632.7504
2008-04-18 13:30:00,28.56,28.58,28.54,28.54,245363.0100688924,10.5704,10.5778,10.563,10.563,245363.0101
2008-04-18 13:40:00,28.54,28.55,28.51,28.52,439586.6454689984,10.563,10.5667,10.5519,10.5556,439586.6455
2008-04-18 13:50:00,28.52,28.57,28.52,28.55,538685.7445680974,10.5556,10.5741,10.5556,10.5667,538685.7446
2008-04-18 14:00:00,28.55,28.56,28.51,28.52,496555.37890832,10.5667,10.5704,10.5519,10.5556,496555.3789
2008-04-18 14:10:00,28.52,28.53,28.52,28.53,483571.8071012189,10.5556,10.5593,10.5556,10.5593,483571.8071
2008-04-18 14:20:00,28.53,28.57,28.49,28.52,643216.7461579225,10.5593,10.5741,10.5445,10.5556,643216.7462
2008-04-18 14:30:00,28.52,28.52,28.48,28.49,474032.8563857975,10.5556,10.5556,10.5408,10.5445,474032.8564
2008-04-18 14:40:00,28.49,28.52,28.48,28.5,907525.1722310544,10.5445,10.5556,10.5408,10.5482,907525.1722
2008-04-18 14:50:00,28.49,28.52,28.48,28.5,800874.4038155802,10.5445,10.5556,10.5408,10.5482,800874.4038
2008-04-18 15:00:00,28.5,28.5,28.45,28.49,501589.8251192368,10.5482,10.5482,10.5297,10.5445,501589.8251
2008-04-18 15:10:00,28.49,28.5,28.41,28.43,891229.4647588765,10.5445,10.5482,10.5149,10.5223,891229.4648
2008-04-18 15:20:00,28.43,28.43,28.31,28.32,1339692.6338102808,10.5223,10.5223,10.4779,10.4816,1339692.6338
2008-04-18 15:30:00,28.33,28.39,28.32,28.36,693561.2082670906,10.4853,10.5075,10.4816,10.4964,693561.2083
2008-04-18 15:40:00,28.36,28.53,28.26,28.28,1531796.5023847376,10.4964,10.5593,10.4594,10.4668,1531796.5024
2008-04-18 15:50:00,28.29,28.38,28.28,28.34,2886459.9894011654,10.4705,10.5038,10.4668,10.489,2886459.9894
2008-04-21 09:30:00,28.25,28.27,27.99,28.18,1069024.9072602012,10.4557,10.4631,10.3595,10.4298,1069024.9073
2008-04-21 09:40:00,28.18,28.32,28.18,28.27,1137519.8728139903,10.4298,10.4816,10.4298,10.4631,1137519.8728
2008-04-21 09:50:00,28.27,28.29,28.23,28.24,1003842.077371489,10.4631,10.4705,10.4483,10.452,1003842.0774
2008-04-21 10:00:00,28.23,28.27,28.21,28.24,812400.6359300476,10.4483,10.4631,10.4409,10.452,812400.6359
2008-04-21 10:10:00,28.24,28.27,28.2,28.26,894674.0858505564,10.452,10.4631,10.4372,10.4594,894674.0859
2008-04-21 10:20:00,28.26,28.29,28.22,28.24,774509.8039215686,10.4594,10.4705,10.4446,10.452,774509.8039
2008-04-21 10:30:00,28.23,28.29,28.23,28.24,522257.5516693163,10.4483,10.4705,10.4483,10.452,522257.5517
2008-04-21 10:40:00,28.25,28.25,28.22,28.23,864997.3502914679,10.4557,10.4557,10.4446,10.4483,864997.3503
2008-04-21 10:50:00,28.23,28.25,28.21,28.23,1079358.770535241,10.4483,10.4557,10.4409,10.4483,1079358.7705
2008-04-21 11:00:00,28.23,28.29,28.22,28.29,1270800.2119766823,10.4483,10.4705,10.4446,10.4705,1270800.212
2008-04-21 11:10:00,28.29,28.31,28.27,28.29,518812.9305776364,10.4705,10.4779,10.4631,10.4705,518812.9306
2008-04-21 11:20:00,28.3,28.36,28.28,28.3,1131955.4848966612,10.4742,10.4964,10.4668,10.4742,1131955.4849
2008-04-21 11:30:00,28.3,28.37,28.27,28.35,689719.1308956015,10.4742,10.5001,10.4631,10.4927,689719.1309
2008-04-21 11:40:00,28.36,28.37,28.32,28.37,404080.5511393746,10.4964,10.5001,10.4816,10.5001,404080.5511
2008-04-21 11:50:00,28.37,28.42,28.36,28.37,615924.7482776894,10.5001,10.5186,10.4964,10.5001,615924.7483
2008-04-21 12:00:00,28.37,28.41,28.34,28.37,484896.6613672496,10.5001,10.5149,10.489,10.5001,484896.6614
2008-04-21 12:10:00,28.37,28.4,28.34,28.4,411234.7641759406,10.5001,10.5112,10.489,10.5112,411234.7642
2008-04-21 12:20:00,28.39,28.44,28.39,28.44,409379.9682034976,10.5075,10.526,10.5075,10.526,409379.9682
2008-04-21 12:30:00,28.45,28.45,28.4,28.42,469660.8373078961,10.5297,10.5297,10.5112,10.5186,469660.8373
2008-04-21 12:40:00,28.41,28.52,28.41,28.46,426735.5590885002,10.5149,10.5556,10.5149,10.5334,426735.5591
2008-04-21 12:50:00,28.46,28.49,28.41,28.44,461446.7408585056,10.5334,10.5445,10.5149,10.526,461446.7409
2008-04-21 13:00:00,28.44,28.55,28.44,28.52,383280.3391626921,10.526,10.5667,10.526,10.5556,383280.3392
2008-04-21 13:10:00,28.52,28.55,28.49,28.52,552199.258081611,10.5556,10.5667,10.5445,10.5556,552199.2581
2008-04-21 13:20:00,28.52,28.59,28.52,28.57,654742.97827239,10.5556,10.5815,10.5556,10.5741,654742.9783
2008-04-21 13:30:00,28.56,28.58,28.52,28.54,735559.0885002649,10.5704,10.5778,10.5556,10.563,735559.0885
2008-04-21 13:40:00,28.54,28.55,28.48,28.49,508744.0381558028,10.563,10.5667,10.5408,10.5445,508744.0382
2008-04-21 13:50:00,28.5,28.5,28.43,28.46,525702.1727609963,10.5482,10.5482,10.5223,10.5334,525702.1728
2008-04-21 14:00:00,28.46,28.52,28.44,28.49,1106518.2829888712,10.5334,10.5556,10.526,10.5445,1106518.283
2008-04-21 14:10:00,28.49,28.5,28.45,28.49,508611.55272919976,10.5445,10.5482,10.5297,10.5445,508611.5527
2008-04-21 14:20:00,28.49,28.52,28.45,28.52,759009.009009009,10.5445,10.5556,10.5297,10.5556,759009.009
2008-04-21 14:30:00,28.52,28.52,28.22,28.37,1179252.7821939583,10.5556,10.5556,10.4446,10.5001,1179252.7822
2008-04-21 14:40:00,28.37,28.46,28.34,28.41,576179.1202967673,10.5001,10.5334,10.489,10.5149,576179.1203
2008-04-21 14:50:00,28.41,28.43,28.4,28.43,591017.4880763115,10.5149,10.5223,10.5112,10.5223,591017.4881
2008-04-21 15:00:00,28.42,28.46,28.36,28.39,842209.8569157392,10.5186,10.5334,10.4964,10.5075,842209.8569
2008-04-21 15:10:00,28.39,28.39,28.34,28.35,602411.2347641758,10.5075,10.5075,10.489,10.4927,602411.2348
2008-04-21 15:20:00,28.35,28.35,28.31,28.32,785108.6380498145,10.4927,10.4927,10.4779,10.4816,785108.638
2008-04-21 15:30:00,28.32,28.49,28.31,28.48,1569422.3635400103,10.4816,10.5445,10.4779,10.5408,1569422.3635
2008-04-21 15:40:00,28.48,28.51,28.42,28.43,1024377.3184949654,10.5408,10.5519,10.5186,10.5223,1024377.3185
2008-04-21 15:50:00,28.42,28.5,28.32,28.34,2411632.2204557494,10.5186,10.5482,10.4816,10.489,2411632.2205
2008-04-22 09:30:00,28.61,28.68,28.49,28.62,1572337.0429252782,10.5889,10.6149,10.5445,10.5926,1572337.0429
2008-04-22 09:40:00,28.61,28.63,27.95,28.17,2359697.933227345,10.5889,10.5963,10.3447,10.4261,2359697.9332
2008-04-22 09:50:00,28.18,28.59,28.06,28.52,1975622.6815050344,10.4298,10.5815,10.3854,10.5556,1975622.6815
2008-04-22 10:00:00,28.52,28.64,28.49,28.61,1197535.7710651828,10.5556,10.6001,10.5445,10.5889,1197535.7711
2008-04-22 10:10:00,28.61,28.71,28.58,28.67,1040143.0842607312,10.5889,10.626,10.5778,10.6112,1040143.0843
2008-04-22 10:20:00,28.66,28.67,28.44,28.44,1067700.0529941705,10.6075,10.6112,10.526,10.526,1067700.053
2008-04-22 10:30:00,28.44,28.6,28.42,28.58,1068759.9364069952,10.526,10.5852,10.5186,10.5778,1068759.9364
2008-04-22 10:40:00,28.58,28.69,28.58,28.66,694886.0625331213,10.5778,10.6186,10.5778,10.6075,694886.0625
2008-04-22 10:50:00,28.66,28.69,28.63,28.65,1010863.804981452,10.6075,10.6186,10.5963,10.6038,1010863.805
2008-04-22 11:00:00,28.64,28.65,28.54,28.55,637254.9019607842,10.6001,10.6038,10.563,10.5667,637254.902
2008-04-22 11:10:00,28.55,28.62,28.55,28.62,595124.5363010068,10.5667,10.5926,10.5667,10.5926,595124.5363
2008-04-22 11:20:00,28.61,28.64,28.58,28.62,755431.902490726,10.5889,10.6001,10.5778,10.5926,755431.9025
2008-04-22 11:30:00,28.62,28.66,28.61,28.64,590090.0900900901,10.5926,10.6075,10.5889,10.6001,590090.0901
2008-04-22 11:40:00,28.64,28.71,28.57,28.58,837307.8961314255,10.6001,10.626,10.5741,10.5778,837307.8961
2008-04-22 11:50:00,28.58,28.64,28.54,28.64,523317.4350821409,10.5778,10.6001,10.563,10.6001,523317.4351
2008-04-22 12:00:00,28.64,28.65,28.59,28.61,453100.1589825119,10.6001,10.6038,10.5815,10.5889,453100.159
2008-04-22 12:10:00,28.61,28.66,28.6,28.63,396131.4255431902,10.5889,10.6075,10.5852,10.5963,396131.4255
2008-04-22 12:20:00,28.63,28.67,28.59,28.6,516030.7366189719,10.5963,10.6112,10.5815,10.5852,516030.7366
2008-04-22 12:30:00,28.6,28.63,28.51,28.63,446078.431372549,10.5852,10.5963,10.5519,10.5963,446078.4314
2008-04-22 12:40:00,28.63,28.64,28.55,28.61,486221.5156332803,10.5963,10.6001,10.5667,10.5889,486221.5156
2008-04-22 12:50:00,28.61,28.65,28.61,28.64,603073.6618971913,10.5889,10.6038,10.5889,10.6001,603073.6619
2008-04-22 13:00:00,28.64,28.64,28.6,28.64,590752.5172231054,10.6001,10.6001,10.5852,10.6001,590752.5172
2008-04-22 13:10:00,28.64,28.64,28.56,28.57,659114.9973502915,10.6001,10.6001,10.5704,10.5741,659114.9974
2008-04-22 13:20:00,28.57,28.61,28.48,28.5,782988.8712241653,10.5741,10.5889,10.5408,10.5482,782988.8712
2008-04-22 13:30:00,28.51,28.54,28.43,28.47,901828.2988871224,10.5519,10.563,10.5223,10.5371,901828.2989
2008-04-22 13:40:00,28.47,28.52,28.4,28.46,727212.5066242713,10.5371,10.5556,10.5112,10.5334,727212.5066
2008-04-22 13:50:00,28.46,28.53,28.45,28.52,465951.2453630101,10.5334,10.5593,10.5297,10.5556,465951.2454
2008-04-22 14:00:00,28.52,28.53,28.45,28.5,855325.9141494435,10.5556,10.5593,10.5297,10.5482,855325.9141
2008-04-22 14:10:00,28.5,28.56,28.5,28.54,515235.82405935344,10.5482,10.5704,10.5482,10.563,515235.8241
2008-04-22 14:20:00,28.54,28.6,28.49,28.53,535373.6089030206,10.563,10.5852,10.5445,10.5593,535373.6089
2008-04-22 14:30:00,28.53,28.61,28.48,28.55,699125.5961844197,10.5593,10.5889,10.5408,10.5667,699125.5962
2008-04-22 14:40:00,28.55,28.58,28.43,28.48,515633.2803391626,10.5667,10.5778,10.5223,10.5408,515633.2803
2008-04-22 14:50:00,28.49,28.53,28.46,28.5,669183.889772125,10.5445,10.5593,10.5334,10.5482,669183.8898
2008-04-22 15:00:00,28.5,28.6,28.47,28.56,516693.1637519872,10.5482,10.5852,10.5371,10.5704,516693.1638
2008-04-22 15:10:00,28.56,28.6,28.55,28.55,559088.5002649708,10.5704,10.5852,10.5667,10.5667,559088.5003
2008-04-22 15:20:00,28.55,28.6,28.54,28.56,707869.6343402225,10.5667,10.5852,10.563,10.5704,707869.6343
2008-04-22 15:30:00,28.55,28.6,28.53,28.59,1062930.5776364598,10.5667,10.5852,10.5593,10.5815,1062930.5776
2008-04-22 15:40:00,28.59,28.6,28.54,28.58,1449920.508744038,10.5815,10.5852,10.563,10.5778,1449920.5087
2008-04-22 15:50:00,28.57,28.61,28.55,28.6,1478272.390037096,10.5741,10.5889,10.5667,10.5852,1478272.39
2008-04-23 09:30:00,28.61,28.83,28.61,28.67,1398251.1923688394,10.5889,10.6704,10.5889,10.6112,1398251.1924
2008-04-23 09:40:00,28.66,28.72,28.6,28.63,676868.0445151033,10.6075,10.6297,10.5852,10.5963,676868.0445
2008-04-23 09:50:00,28.64,28.8,28.58,28.74,802066.7726550079,10.6001,10.6593,10.5778,10.6371,802066.7727
2008-04-23 10:00:00,28.74,28.76,28.64,28.68,721250.662427133,10.6371,10.6445,10.6001,10.6149,721250.6624
2008-04-23 10:10:00,28.68,28.71,28.64,28.65,535241.1234764175,10.6149,10.626,10.6001,10.6038,535241.1235
2008-04-23 10:20:00,28.64,28.72,28.62,28.71,612612.6126126125,10.6001,10.6297,10.5926,10.626,612612.6126
2008-04-23 10:30:00,28.71,28.79,28.66,28.77,567965.0238473767,10.626,10.6556,10.6075,10.6482,567965.0238
2008-04-23 10:40:00,28.76,28.86,28.76,28.82,564520.4027556968,10.6445,10.6815,10.6445,10.6667,564520.4028
2008-04-23 10:50:00,28.83,28.86,28.74,28.74,641626.9210386857,10.6704,10.6815,10.6371,10.6371,641626.921
2008-04-23 11:00:00,28.74,28.8,28.73,28.79,450980.3921568627,10.6371,10.6593,10.6334,10.6556,450980.3922
2008-04-23 11:10:00,28.79,28.8,28.73,28.73,313857.9756226815,10.6556,10.6593,10.6334,10.6334,313857.9756
2008-04-23 11:20:00,28.74,28.81,28.74,28.76,354266.03073661897,10.6371,10.663,10.6371,10.6445,354266.0307
2008-04-23 11:30:00,28.76,28.86,28.76,28.85,573396.9263381028,10.6445,10.6815,10.6445,10.6778,573396.9263
2008-04-23 11:40:00,28.84,28.87,28.84,28.86,468600.9538950715,10.6741,10.6852,10.6741,10.6815,468600.9539
2008-04-23 11:50:00,28.86,28.95,28.85,28.92,782723.9003709591,10.6815,10.7148,10.6778,10.7037,782723.9004
2008-04-23 12:00:00,28.92,29.0,28.92,28.96,644541.6004239533,10.7037,10.7333,10.7037,10.7185,644541.6004
2008-04-23 12:10:00,28.97,29.03,28.95,29.01,684154.7429782724,10.7222,10.7444,10.7148,10.737,684154.743
2008-04-23 12:20:00,29.01,29.05,28.98,29.03,852543.720190779,10.737,10.7518,10.7259,10.7444,852543.7202
2008-04-23 12:30:00,29.03,29.04,28.86,28.94,874801.2718600953,10.7444,10.7481,10.6815,10.7111,874801.2719
2008-04-23 12:40:00,28.93,29.01,28.93,29.01,510863.804981452,10.7074,10.737,10.7074,10.737,510863.805
2008-04-23 12:50:00,29.01,29.04,29.01,29.02,494038.1558028616,10.737,10.7481,10.737,10.7407,494038.1558
2008-04-23 13:00:00,29.03,29.14,28.97,29.14,934949.6555378909,10.7444,10.7851,10.7222,10.7851,934949.6555
2008-04-23 13:10:00,29.14,29.17,29.1,29.1,896131.4255431902,10.7851,10.7962,10.7703,10.7703,896131.4255
2008-04-23 13:20:00,29.11,29.22,29.09,29.2,680710.1218865924,10.774,10.8147,10.7666,10.8073,680710.1219
2008-04-23 13:30:00,29.2,29.24,29.17,29.23,623476.4175940646,10.8073,10.8221,10.7962,10.8184,623476.4176
2008-04-23 13:40:00,29.23,29.29,29.22,29.29,579093.7996820349,10.8184,10.8406,10.8147,10.8406,579093.7997
2008-04-23 13:50:00,29.29,29.35,29.28,29.35,984631.6905140432,10.8406,10.8628,10.8369,10.8628,984631.6905
2008-04-23 14:00:00,29.35,29.38,29.27,29.34,1119899.3110757817,10.8628,10.8739,10.8332,10.8591,1119899.3111
2008-04-23 14:10:00,29.33,29.41,29.32,29.41,589957.6046634869,10.8554,10.885,10.8517,10.885,589957.6047
2008-04-23 14:20:00,29.41,29.42,29.23,29.24,888712.241653418,10.885,10.8887,10.8184,10.8221,888712.2417
2008-04-23 14:30:00,29.25,29.32,29.17,29.17,929782.7239003708,10.8258,10.8517,10.7962,10.7962,929782.7239
2008-04-23 14:40:00,29.17,29.19,29.1,29.11,815845.2570217275,10.7962,10.8036,10.7703,10.774,815845.257
2008-04-23 14:50:00,29.11,29.17,29.08,29.14,859035.5060943295,10.774,10.7962,10.7629,10.7851,859035.5061
2008-04-23 15:00:00,29.14,29.25,29.11,29.25,806306.3063063063,10.7851,10.8258,10.774,10.8258,806306.3063
2008-04-23 15:10:00,29.25,29.26,29.14,29.16,886195.0185479596,10.8258,10.8295,10.7851,10.7925,886195.0185
2008-04-23 15:20:00,29.17,29.17,29.03,29.07,864334.9231584525,10.7962,10.7962,10.7444,10.7592,864334.9232
2008-04-23 15:30:00,29.07,29.09,28.97,29.01,1032458.929517753,10.7592,10.7666,10.7222,10.737,1032458.9295
2008-04-23 15:40:00,29.01,29.1,28.99,29.07,1401563.3280339162,10.737,10.7703,10.7296,10.7592,1401563.328
2008-04-23 15:50:00,29.08,29.1,29.02,29.07,1979199.7880233168,10.7629,10.7703,10.7407,10.7592,1979199.788
2008-04-24 09:30:00,29.07,29.25,29.06,29.21,832140.9644939055,10.7592,10.8258,10.7555,10.811,832140.9645
2008-04-24 09:40:00,29.21,29.22,29.06,29.07,952702.7027027026,10.811,10.8147,10.7555,10.7592,952702.7027
2008-04-24 09:50:00,29.07,29.14,29.03,29.05,718600.9538950715,10.7592,10.7851,10.7444,10.7518,718600.9539
2008-04-24 10:00:00,29.04,29.06,28.89,29.02,974827.768945416,10.7481,10.7555,10.6926,10.7407,974827.7689
2008-04-24 10:10:00,29.01,29.1,28.98,29.03,604663.4870164281,10.737,10.7703,10.7259,10.7444,604663.487
2008-04-24 10:20:00,29.03,29.05,28.95,29.03,610757.8166401695,10.7444,10.7518,10.7148,10.7444,610757.8166
2008-04-24 10:30:00,29.03,29.14,28.98,29.04,692501.324854266,10.7444,10.7851,10.7259,10.7481,692501.3249
2008-04-24 10:40:00,29.05,29.07,28.99,29.02,646926.3381028087,10.7518,10.7592,10.7296,10.7407,646926.3381
2008-04-24 10:50:00,29.01,29.1,28.98,29.03,740328.5638579755,10.737,10.7703,10.7259,10.7444,740328.5639
2008-04-24 11:00:00,29.03,29.08,29.02,29.06,434552.1992580816,10.7444,10.7629,10.7407,10.7555,434552.1993
2008-04-24 11:10:00,29.06,29.14,29.04,29.08,515633.2803391626,10.7555,10.7851,10.7481,10.7629,515633.2803
2008-04-24 11:20:00,29.08,29.11,29.05,29.11,352278.74933757284,10.7629,10.774,10.7518,10.774,352278.7493
2008-04-24 11:30:00,29.11,29.14,29.05,29.06,515898.2511923688,10.774,10.7851,10.7518,10.7555,515898.2512
2008-04-24 11:40:00,29.06,29.16,29.05,29.16,436142.0243773185,10.7555,10.7925,10.7518,10.7925,436142.0244
2008-04-24 11:50:00,29.16,29.2,29.14,29.17,417329.093799682,10.7925,10.8073,10.7851,10.7962,417329.0938
2008-04-24 12:00:00,29.17,29.25,29.15,29.25,364069.9523052464,10.7962,10.8258,10.7888,10.8258,364069.9523
2008-04-24 12:10:00,29.24,29.41,29.23,29.36,802464.2289348171,10.8221,10.885,10.8184,10.8665,802464.2289
2008-04-24 12:20:00,29.36,29.38,29.32,29.35,329358.7705352411,10.8665,10.8739,10.8517,10.8628,329358.7705
2008-04-24 12:30:00,29.35,29.38,29.35,29.38,381028.08691043983,10.8628,10.8739,10.8628,10.8739,381028.0869
2008-04-24 12:40:00,29.38,29.45,29.35,29.35,965686.274509804,10.8739,10.8998,10.8628,10.8628,965686.2745
2008-04-24 12:50:00,29.35,29.37,29.26,29.28,395998.9401165872,10.8628,10.8702,10.8295,10.8369,395998.9401
2008-04-24 13:00:00,29.29,29.41,29.27,29.35,501589.8251192368,10.8406,10.885,10.8332,10.8628,501589.8251
2008-04-24 13:10:00,29.36,29.4,29.26,29.29,300874.40381558024,10.8665,10.8813,10.8295,10.8406,300874.4038
2008-04-24 13:20:00,29.29,29.34,29.25,29.29,351351.3513513513,10.8406,10.8591,10.8258,10.8406,351351.3514
2008-04-24 13:30:00,29.29,29.31,29.22,29.28,332405.9353471118,10.8406,10.848,10.8147,10.8369,332405.9353
2008-04-24 13:40:00,29.27,29.35,29.27,29.32,261128.77583465807,10.8332,10.8628,10.8332,10.8517,261128.7758
2008-04-24 13:50:00,29.33,29.35,29.29,29.3,335055.64387917327,10.8554,10.8628,10.8406,10.8443,335055.6439
2008-04-24 14:00:00,29.31,29.36,29.24,29.35,634340.2225755167,10.848,10.8665,10.8221,10.8628,634340.2226
2008-04-24 14:10:00,29.36,29.38,29.34,29.38,275172.231054584,10.8665,10.8739,10.8591,10.8739,275172.2311
2008-04-24 14:20:00,29.38,29.38,29.32,29.34,340752.5172231054,10.8739,10.8739,10.8517,10.8591,340752.5172
2008-04-24 14:30:00,29.34,29.38,29.31,29.32,477080.0211976682,10.8591,10.8739,10.848,10.8517,477080.0212
2008-04-24 14:40:00,29.32,29.36,29.29,29.35,403153.15315315314,10.8517,10.8665,10.8406,10.8628,403153.1532
2008-04-24 14:50:00,29.35,29.35,29.29,29.3,315712.7715951245,10.8628,10.8628,10.8406,10.8443,315712.7716
2008-04-24 15:00:00,29.29,29.38,29.29,29.38,450980.3921568627,10.8406,10.8739,10.8406,10.8739,450980.3922
2008-04-24 15:10:00,29.38,29.41,29.31,29.32,875596.1844197138,10.8739,10.885,10.848,10.8517,875596.1844
2008-04-24 15:20:00,29.32,29.41,29.31,29.39,836248.0127186009,10.8517,10.885,10.848,10.8776,836248.0127
2008-04-24 15:30:00,29.39,29.41,29.36,29.37,738076.3116057233,10.8776,10.885,10.8665,10.8702,738076.3116
2008-04-24 15:40:00,29.37,29.38,29.2,29.23,1241388.4472708,10.8702,10.8739,10.8073,10.8184,1241388.4473
2008-04-24 15:50:00,29.22,29.32,29.16,29.17,1469793.3227344991,10.8147,10.8517,10.7925,10.7962,1469793.3227
2008-04-25 09:30:00,29.26,29.43,29.07,29.09,905405.4054054052,10.8295,10.8924,10.7592,10.7666,905405.4054
2008-04-25 09:40:00,29.09,29.12,29.0,29.1,891494.4356120826,10.7666,10.7777,10.7333,10.7703,891494.4356
2008-04-25 09:50:00,29.1,29.1,28.96,28.99,489931.1075781664,10.7703,10.7703,10.7185,10.7296,489931.1076
2008-04-25 10:00:00,28.99,29.04,28.96,29.04,750264.9708532061,10.7296,10.7481,10.7185,10.7481,750264.9709
2008-04-25 10:10:00,29.04,29.15,29.01,29.14,475357.71065182827,10.7481,10.7888,10.737,10.7851,475357.7107
2008-04-25 10:20:00,29.14,29.17,29.1,29.11,486221.5156332803,10.7851,10.7962,10.7703,10.774,486221.5156
2008-04-25 10:30:00,29.11,29.13,29.04,29.06,727874.9337572866,10.774,10.7814,10.7481,10.7555,727874.9338
2008-04-25 10:40:00,29.07,29.11,28.98,28.98,571277.1595124536,10.7592,10.774,10.7259,10.7259,571277.1595
2008-04-25 10:50:00,28.98,29.1,28.95,29.07,377186.0095389507,10.7259,10.7703,10.7148,10.7592,377186.0095
2008-04-25 11:00:00,29.07,29.09,28.95,28.98,230127.1860095389,10.7592,10.7666,10.7148,10.7259,230127.186
2008-04-25 11:10:00,28.98,29.04,28.8,28.85,516030.7366189719,10.7259,10.7481,10.6593,10.6778,516030.7366
2008-04-25 11:20:00,28.86,28.88,28.8,28.84,467143.6142024377,10.6815,10.6889,10.6593,10.6741,467143.6142
2008-04-25 11:30:00,28.83,28.9,28.83,28.87,379305.7763645999,10.6704,10.6963,10.6704,10.6852,379305.7764
2008-04-25 11:40:00,28.87,28.96,28.85,28.95,440116.58717541065,10.6852,10.7185,10.6778,10.7148,440116.5872
2008-04-25 11:50:00,28.95,29.01,28.94,29.01,308956.01483836776,10.7148,10.737,10.7111,10.737,308956.0148
2008-04-25 12:00:00,29.01,29.02,28.93,28.94,332008.47906730254,10.737,10.7407,10.7074,10.7111,332008.4791
2008-04-25 12:10:00,28.94,29.01,28.93,28.99,223635.40010598832,10.7111,10.737,10.7074,10.7296,223635.4001
2008-04-25 12:20:00,29.0,29.0,28.93,28.95,181240.0635930048,10.7333,10.7333,10.7074,10.7148,181240.0636
2008-04-25 12:30:00,28.96,28.96,28.89,28.95,292130.3656597774,10.7185,10.7185,10.6926,10.7148,292130.3657
2008-04-25 12:40:00,28.95,28.98,28.91,28.91,214096.44939056705,10.7148,10.7259,10.7,10.7,214096.4494
2008-04-25 12:50:00,28.92,28.92,28.86,28.86,341149.97350291465,10.7037,10.7037,10.6815,10.6815,341149.9735
2008-04-25 13:00:00,28.86,29.03,28.86,28.98,714891.3619501854,10.6815,10.7444,10.6815,10.7259,714891.362
2008-04-25 13:10:00,28.99,29.08,28.98,29.01,763381.0280869104,10.7296,10.7629,10.7259,10.737,763381.0281
2008-04-25 13:20:00,29.01,29.03,28.98,28.99,254901.9607843137,10.737,10.7444,10.7259,10.7296,254901.9608
2008-04-25 13:30:00,29.0,29.0,28.93,28.99,281399.0461049284,10.7333,10.7333,10.7074,10.7296,281399.0461
2008-04-25 13:40:00,28.98,29.0,28.96,29.0,188394.2766295708,10.7259,10.7333,10.7185,10.7333,188394.2766
2008-04-25 13:50:00,29.0,29.11,28.98,29.11,352941.1764705882,10.7333,10.774,10.7259,10.774,352941.1765
2008-04-25 14:00:00,29.11,29.14,29.05,29.11,516825.64917859033,10.774,10.7851,10.7518,10.774,516825.6492
2008-04-25 14:10:00,29.11,29.11,29.07,29.11,350423.9533651298,10.774,10.774,10.7592,10.774,350423.9534
2008-04-25 14:20:00,29.11,29.13,29.04,29.1,332140.96449390566,10.774,10.7814,10.7481,10.7703,332140.9645
2008-04-25 14:30:00,29.11,29.12,29.0,29.01,503312.1356650768,10.774,10.7777,10.7333,10.737,503312.1357
2008-04-25 14:40:00,29.01,29.03,28.92,28.95,527689.4541600423,10.737,10.7444,10.7037,10.7148,527689.4542
2008-04-25 14:50:00,28.95,28.99,28.92,28.97,481717.0111287758,10.7148,10.7296,10.7037,10.7222,481717.0111
2008-04-25 15:00:00,28.98,29.04,28.95,29.02,545442.5013248542,10.7259,10.7481,10.7148,10.7407,545442.5013
2008-04-25 15:10:00,29.02,29.11,29.0,29.06,704557.4986751457,10.7407,10.774,10.7333,10.7555,704557.4987
2008-04-25 15:20:00,29.07,29.14,29.07,29.1,624271.3301536831,10.7592,10.7851,10.7592,10.7703,624271.3302
2008-04-25 15:30:00,29.1,29.14,29.07,29.12,583465.8187599364,10.7703,10.7851,10.7592,10.7777,583465.8188
2008-04-25 15:40:00,29.11,29.12,29.06,29.08,962771.5951245362,10.774,10.7777,10.7555,10.7629,962771.5951
2008-04-25 15:50:00,29.08,29.17,29.01,29.17,1526497.0853206145,10.7629,10.7962,10.737,10.7962,1526497.0853
2008-04-28 09:30:00,29.14,29.4,28.95,29.08,1523449.920508744,10.7851,10.8813,10.7148,10.7629,1523449.9205
2008-04-28 09:40:00,29.08,29.13,29.07,29.11,486089.0302066772,10.7629,10.7814,10.7592,10.774,486089.0302
2008-04-28 09:50:00,29.11,29.12,29.04,29.05,478404.8754636989,10.774,10.7777,10.7481,10.7518,478404.8755
2008-04-28 10:00:00,29.04,29.07,29.01,29.01,620296.7673555908,10.7481,10.7592,10.737,10.737,620296.7674
2008-04-28 10:10:00,29.01,29.11,29.0,29.09,579491.2559618441,10.737,10.774,10.7333,10.7666,579491.256
2008-04-28 10:20:00,29.08,29.1,29.02,29.07,425940.6465288818,10.7629,10.7703,10.7407,10.7592,425940.6465
2008-04-28 10:30:00,29.07,29.15,29.07,29.15,374536.3010068892,10.7592,10.7888,10.7592,10.7888,374536.301
2008-04-28 10:40:00,29.15,29.17,29.09,29.09,436804.4515103338,10.7888,10.7962,10.7666,10.7666,436804.4515
2008-04-28 10:50:00,29.09,29.11,29.02,29.05,490990.99099099095,10.7666,10.774,10.7407,10.7518,490990.991
2008-04-28 11:00:00,29.04,29.1,29.03,29.04,667859.0355060942,10.7481,10.7703,10.7444,10.7481,667859.0355
2008-04-28 11:10:00,29.03,29.11,29.01,29.07,255961.8441971383,10.7444,10.774,10.737,10.7592,255961.8442
2008-04-28 11:20:00,29.07,29.1,29.04,29.08,451377.848436672,10.7592,10.7703,10.7481,10.7629,451377.8484
2008-04-28 11:30:00,29.07,29.13,29.07,29.11,377053.5241123476,10.7592,10.7814,10.7592,10.774,377053.5241
2008-04-28 11:40:00,29.11,29.19,29.11,29.18,337837.8378378378,10.774,10.8036,10.774,10.7999,337837.8378
2008-04-28 11:50:00,29.18,29.2,29.15,29.16,341547.4297827239,10.7999,10.8073,10.7888,10.7925,341547.4298
2008-04-28 12:00:00,29.16,29.17,29.13,29.14,501854.795972443,10.7925,10.7962,10.7814,10.7851,501854.796
2008-04-28 12:10:00,29.14,29.14,29.11,29.13,329623.74138844723,10.7851,10.7851,10.774,10.7814,329623.7414
2008-04-28 12:20:00,29.13,29.14,29.11,29.13,342077.3714891362,10.7814,10.7851,10.774,10.7814,342077.3715
2008-04-28 12:30:00,29.13,29.15,29.09,29.13,407525.1722310546,10.7814,10.7888,10.7666,10.7814,407525.1722
2008-04-28 12:40:00,29.12,29.13,29.07,29.09,448065.7127715951,10.7777,10.7814,10.7592,10.7666,448065.7128
2008-04-28 12:50:00,29.1,29.11,29.08,29.09,265765.76576576574,10.7703,10.774,10.7629,10.7666,265765.7658
2008-04-28 13:00:00,29.09,29.17,29.09,29.17,342209.85691573925,10.7666,10.7962,10.7666,10.7962,342209.8569
2008-04-28 13:10:00,29.17,29.17,29.14,29.15,330021.1976682565,10.7962,10.7962,10.7851,10.7888,330021.1977
2008-04-28 13:20:00,29.15,29.19,29.15,29.17,409644.9390567037,10.7888,10.8036,10.7888,10.7962,409644.9391
2008-04-28 13:30:00,29.17,29.19,29.11,29.11,680577.6364599894,10.7962,10.8036,10.774,10.774,680577.6365
2008-04-28 13:40:00,29.11,29.17,29.11,29.12,442501.324854266,10.774,10.7962,10.774,10.7777,442501.3249
2008-04-28 13:50:00,29.12,29.13,29.03,29.05,721913.0895601483,10.7777,10.7814,10.7444,10.7518,721913.0896
2008-04-28 14:00:00,29.05,29.12,29.04,29.12,507684.1547429782,10.7518,10.7777,10.7481,10.7777,507684.1547
2008-04-28 14:10:00,29.12,29.12,29.06,29.07,424615.792262851,10.7777,10.7777,10.7555,10.7592,424615.7923
2008-04-28 14:20:00,29.07,29.1,29.07,29.07,376921.0386857445,10.7592,10.7703,10.7592,10.7592,376921.0387
2008-04-28 14:30:00,29.07,29.07,29.02,29.04,601351.3513513512,10.7592,10.7592,10.7407,10.7481,601351.3514
2008-04-28 14:40:00,29.04,29.04,28.98,28.98,735691.573926868,10.7481,10.7481,10.7259,10.7259,735691.5739
2008-04-28 14:50:00,28.99,28.99,28.92,28.97,984764.1759406464,10.7296,10.7296,10.7037,10.7222,984764.1759
2008-04-28 15:00:00,28.98,29.0,28.97,28.99,589825.1192368839,10.7259,10.7333,10.7222,10.7296,589825.1192
2008-04-28 15:10:00,28.99,29.03,28.98,29.01,644409.1149973503,10.7296,10.7444,10.7259,10.737,644409.115
2008-04-28 15:20:00,29.01,29.01,28.9,28.92,754636.9899311075,10.737,10.737,10.6963,10.7037,754636.9899
2008-04-28 15:30:00,28.92,28.95,28.87,28.92,1068627.450980392,10.7037,10.7148,10.6852,10.7037,1068627.451
2008-04-28 15:40:00,28.92,28.96,28.91,28.93,1277556.9687334392,10.7037,10.7185,10.7,10.7074,1277556.9687
2008-04-28 15:50:00,28.93,28.94,28.84,28.89,1957737.14891362,10.7074,10.7111,10.6741,10.6926,1957737.1489
2008-04-29 09:30:00,28.93,29.13,28.76,29.12,766163.2220455749,10.7074,10.7814,10.6445,10.7777,766163.222
2008-04-29 09:40:00,29.12,29.12,29.05,29.06,543322.734499205,10.7777,10.7777,10.7518,10.7555,543322.7345
2008-04-29 09:50:00,29.05,29.13,29.04,29.13,399178.59035506094,10.7518,10.7814,10.7481,10.7814,399178.5904
2008-04-29 10:00:00,29.13,29.17,28.98,29.07,1028749.3375728668,10.7814,10.7962,10.7259,10.7592,1028749.3376
2008-04-29 10:10:00,29.07,29.12,29.02,29.1,708664.5468998409,10.7592,10.7777,10.7407,10.7703,708664.5469
2008-04-29 10:20:00,29.09,29.09,28.97,29.01,479464.7588765235,10.7666,10.7666,10.7222,10.737,479464.7589
2008-04-29 10:30:00,29.01,29.06,28.95,29.04,490328.5638579756,10.737,10.7555,10.7148,10.7481,490328.5639
2008-04-29 10:40:00,29.04,29.04,28.94,28.94,532856.3857975622,10.7481,10.7481,10.7111,10.7111,532856.3858
2008-04-29 10:50:00,28.94,29.04,28.88,29.04,465421.30365659774,10.7111,10.7481,10.6889,10.7481,465421.3037
2008-04-29 11:00:00,29.04,29.06,29.02,29.06,505564.387917329,10.7481,10.7555,10.7407,10.7555,505564.3879
2008-04-29 11:10:00,29.05,29.07,29.0,29.04,630630.6306306305,10.7518,10.7592,10.7333,10.7481,630630.6306
2008-04-29 11:20:00,29.04,29.06,29.02,29.06,310678.3253842077,10.7481,10.7555,10.7407,10.7555,310678.3254
2008-04-29 11:30:00,29.06,29.08,29.05,29.08,295442.50132485427,10.7555,10.7629,10.7518,10.7629,295442.5013
2008-04-29 11:40:00,29.08,29.08,29.04,29.05,360625.3312135665,10.7629,10.7629,10.7481,10.7518,360625.3312
2008-04-29 11:50:00,29.05,29.09,29.04,29.07,465288.8182299947,10.7518,10.7666,10.7481,10.7592,465288.8182
2008-04-29 12:00:00,29.07,29.11,29.07,29.07,313460.51934287226,10.7592,10.774,10.7592,10.7592,313460.5193
2008-04-29 12:10:00,29.07,29.07,29.02,29.06,320482.2469528352,10.7592,10.7592,10.7407,10.7555,320482.247
2008-04-29 12:20:00,29.06,29.1,29.04,29.08,450980.3921568627,10.7555,10.7703,10.7481,10.7629,450980.3922
2008-04-29 12:30:00,29.09,29.1,29.05,29.1,326311.6057233704,10.7666,10.7703,10.7518,10.7703,326311.6057
2008-04-29 12:40:00,29.11,29.14,29.06,29.14,402755.6968733439,10.774,10.7851,10.7555,10.7851,402755.6969
2008-04-29 12:50:00,29.14,29.14,29.1,29.14,272655.00794912555,10.7851,10.7851,10.7703,10.7851,272655.0079
2008-04-29 13:00:00,29.14,29.17,29.12,29.16,359830.41865394806,10.7851,10.7962,10.7777,10.7925,359830.4187
2008-04-29 13:10:00,29.16,29.17,29.16,29.17,277159.5124536301,10.7925,10.7962,10.7925,10.7962,277159.5125
2008-04-29 13:20:00,29.17,29.17,29.15,29.16,226815.0503444621,10.7962,10.7962,10.7888,10.7925,226815.0503
2008-04-29 13:30:00,29.17,29.21,29.16,29.18,540805.5113937466,10.7962,10.811,10.7925,10.7999,540805.5114
2008-04-29 13:40:00,29.17,29.2,29.14,29.14,312930.57763646,10.7962,10.8073,10.7851,10.7851,312930.5776
2008-04-29 13:50:00,29.14,29.17,29.14,29.17,197535.7710651828,10.7851,10.7962,10.7851,10.7962,197535.7711
2008-04-29 14:00:00,29.17,29.17,29.08,29.11,626126.126126126,10.7962,10.7962,10.7629,10.774,626126.1261
2008-04-29 14:10:00,29.11,29.14,29.09,29.12,418653.9480657128,10.774,10.7851,10.7666,10.7777,418653.9481
2008-04-29 14:20:00,29.13,29.15,29.1,29.11,470720.7207207207,10.7814,10.7888,10.7703,10.774,470720.7207
2008-04-29 14:30:00,29.12,29.15,29.11,29.14,543322.734499205,10.7777,10.7888,10.774,10.7851,543322.7345
2008-04-29 14:40:00,29.14,29.2,29.13,29.2,402755.6968733439,10.7851,10.8073,10.7814,10.8073,402755.6969
2008-04-29 14:50:00,29.19,29.2,29.19,29.19,244700.58293587703,10.8036,10.8073,10.8036,10.8036,244700.5829
2008-04-29 15:00:00,29.19,29.25,29.19,29.25,571409.6449390566,10.8036,10.8258,10.8036,10.8258,571409.6449
2008-04-29 15:10:00,29.25,29.28,29.24,29.26,466216.21621621615,10.8258,10.8369,10.8221,10.8295,466216.2162
2008-04-29 15:20:00,29.26,29.26,29.16,29.17,685877.0535241123,10.8295,10.8295,10.7925,10.7962,685877.0535
2008-04-29 15:30:00,29.17,29.19,29.16,29.18,468468.4684684684,10.7962,10.8036,10.7925,10.7999,468468.4685
2008-04-29 15:40:00,29.19,29.21,29.13,29.14,740990.9909909909,10.8036,10.811,10.7814,10.7851,740990.991
2008-04-29 15:50:00,29.13,29.17,29.11,29.15,1088235.294117647,10.7814,10.7962,10.774,10.7888,1088235.2941
2008-04-30 09:30:00,29.13,29.35,29.13,29.25,1419183.889772125,10.7814,10.8628,10.7814,10.8258,1419183.8898
2008-04-30 09:40:00,29.25,29.33,29.25,29.32,729994.7005829358,10.8258,10.8554,10.8258,10.8517,729994.7006
2008-04-30 09:50:00,29.32,29.41,29.3,29.3,962506.62427133,10.8517,10.885,10.8443,10.8443,962506.6243
2008-04-30 10:00:00,29.3,29.31,29.14,29.23,676205.6173820879,10.8443,10.848,10.7851,10.8184,676205.6174
2008-04-30 10:10:00,29.23,29.28,29.15,29.17,434684.6846846847,10.8184,10.8369,10.7888,10.7962,434684.6847
2008-04-30 10:20:00,29.17,29.17,29.13,29.14,368971.9130895601,10.7962,10.7962,10.7814,10.7851,368971.9131
2008-04-30 10:30:00,29.13,29.26,29.13,29.23,404478.0074191839,10.7814,10.8295,10.7814,10.8184,404478.0074
2008-04-30 10:40:00,29.23,29.25,29.1,29.15,447800.7419183889,10.8184,10.8258,10.7703,10.7888,447800.7419
2008-04-30 10:50:00,29.15,29.28,29.14,29.25,372151.5633280339,10.7888,10.8369,10.7851,10.8258,372151.5633
2008-04-30 11:00:00,29.25,29.38,29.25,29.37,427265.5007949125,10.8258,10.8739,10.8258,10.8702,427265.5008
2008-04-30 11:10:00,29.38,29.44,29.38,29.43,399841.0174880763,10.8739,10.8961,10.8739,10.8924,399841.0175
2008-04-30 11:20:00,29.43,29.44,29.36,29.36,408585.0556438791,10.8924,10.8961,10.8665,10.8665,408585.0556
2008-04-30 11:30:00,29.36,29.44,29.35,29.43,460784.3137254902,10.8665,10.8961,10.8628,10.8924,460784.3137
2008-04-30 11:40:00,29.42,29.43,29.36,29.37,254107.0482246953,10.8887,10.8924,10.8665,10.8702,254107.0482
2008-04-30 11:50:00,29.37,29.42,29.35,29.39,381955.4848966613,10.8702,10.8887,10.8628,10.8776,381955.4849
2008-04-30 12:00:00,29.39,29.44,29.39,29.42,375993.64069952304,10.8776,10.8961,10.8776,10.8887,375993.6407
2008-04-30 12:10:00,29.42,29.43,29.38,29.4,372151.5633280339,10.8887,10.8924,10.8739,10.8813,372151.5633
2008-04-30 12:20:00,29.4,29.41,29.39,29.41,232246.9528351881,10.8813,10.885,10.8776,10.885,232246.9528
2008-04-30 12:30:00,29.41,29.47,29.41,29.45,550079.4912559618,10.885,10.9072,10.885,10.8998,550079.4913
2008-04-30 12:40:00,29.44,29.45,29.41,29.41,258214.0964493905,10.8961,10.8998,10.885,10.885,258214.0964
2008-04-30 12:50:00,29.42,29.47,29.41,29.46,345257.0217276099,10.8887,10.9072,10.885,10.9035,345257.0217
2008-04-30 13:00:00,29.46,29.47,29.44,29.47,241653.4181240064,10.9035,10.9072,10.8961,10.9072,241653.4181
2008-04-30 13:10:00,29.47,29.58,29.47,29.55,560678.3253842077,10.9072,10.948,10.9072,10.9369,560678.3254
2008-04-30 13:20:00,29.55,29.57,29.53,29.54,352808.69104398513,10.9369,10.9443,10.9295,10.9332,352808.691
2008-04-30 13:30:00,29.54,29.54,29.5,29.52,273714.89136195014,10.9332,10.9332,10.9183,10.9258,273714.8914
2008-04-30 13:40:00,29.53,29.54,29.4,29.5,282723.9003709592,10.9295,10.9332,10.8813,10.9183,282723.9004
2008-04-30 13:50:00,29.49,29.5,29.4,29.41,388447.27080021193,10.9146,10.9183,10.8813,10.885,388447.2708
2008-04-30 14:00:00,29.41,29.54,29.36,29.53,537890.832008479,10.885,10.9332,10.8665,10.9295,537890.832
2008-04-30 14:10:00,29.53,29.72,29.38,29.68,1162294.647588765,10.9295,10.9998,10.8739,10.985,1162294.6476
2008-04-30 14:20:00,29.68,29.68,29.49,29.64,919051.404345522,10.985,10.985,10.9146,10.9702,919051.4043
2008-04-30 14:30:00,29.64,29.7,29.59,29.61,739268.6804451509,10.9702,10.9924,10.9517,10.9591,739268.6804
2008-04-30 14:40:00,29.61,29.64,29.57,29.57,498675.1457339692,10.9591,10.9702,10.9443,10.9443,498675.1457
2008-04-30 14:50:00,29.57,29.6,29.4,29.41,868574.4568097509,10.9443,10.9554,10.8813,10.885,868574.4568
2008-04-30 15:00:00,29.41,29.44,29.32,29.35,1118971.91308956,10.885,10.8961,10.8517,10.8628,1118971.9131
2008-04-30 15:10:00,29.35,29.37,29.17,29.32,1330551.1393746687,10.8628,10.8702,10.7962,10.8517,1330551.1394
2008-04-30 15:20:00,29.32,29.36,29.19,29.21,786698.4631690513,10.8517,10.8665,10.8036,10.811,786698.4632
2008-04-30 15:30:00,29.2,29.31,29.2,29.29,912692.1038685744,10.8073,10.848,10.8073,10.8406,912692.1039
2008-04-30 15:40:00,29.29,29.33,29.2,29.24,1282326.4440911498,10.8406,10.8554,10.8073,10.8221,1282326.4441
2008-04-30 15:50:00,29.25,29.26,29.14,29.18,2147191.3089560145,10.8258,10.8295,10.7851,10.7999,2147191.309
2008-05-01 09:30:00,29.66,29.8,29.58,29.74,1437996.8203497613,10.9776,11.0294,10.948,11.0072,1437996.8203
2008-05-01 09:40:00,29.74,29.75,29.67,29.69,691838.8977212507,11.0072,11.0109,10.9813,10.9887,691838.8977
2008-05-01 09:50:00,29.7,29.8,29.63,29.75,688526.7620561738,10.9924,11.0294,10.9665,11.0109,688526.7621
2008-05-01 10:00:00,29.76,29.87,29.75,29.78,892289.3481717011,11.0146,11.0553,11.0109,11.022,892289.3482
2008-05-01 10:10:00,29.78,29.81,29.77,29.78,390567.0376258611,11.022,11.0331,11.0183,11.022,390567.0376
2008-05-01 10:20:00,29.78,29.81,29.76,29.78,404213.0365659777,11.022,11.0331,11.0146,11.022,404213.0366
2008-05-01 10:30:00,29.78,29.81,29.74,29.75,378510.8638049814,11.022,11.0331,11.0072,11.0109,378510.8638
2008-05-01 10:40:00,29.75,29.79,29.75,29.75,428192.8987811341,11.0109,11.0257,11.0109,11.0109,428192.8988
2008-05-01 10:50:00,29.76,29.78,29.75,29.78,385400.10598834127,11.0146,11.022,11.0109,11.022,385400.106
2008-05-01 11:00:00,29.77,29.81,29.76,29.8,439189.1891891892,11.0183,11.0331,11.0146,11.0294,439189.1892
2008-05-01 11:10:00,29.81,29.81,29.77,29.78,265500.7949125596,11.0331,11.0331,11.0183,11.022,265500.7949
2008-05-01 11:20:00,29.77,29.78,29.75,29.77,581081.0810810811,11.0183,11.022,11.0109,11.0183,581081.0811
2008-05-01 11:30:00,29.76,29.78,29.74,29.78,510731.31955484895,11.0146,11.022,11.0072,11.022,510731.3196
2008-05-01 11:40:00,29.77,29.81,29.76,29.81,529279.2792792793,11.0183,11.0331,11.0146,11.0331,529279.2793
2008-05-01 11:50:00,29.8,29.84,29.77,29.77,562665.6067832538,11.0294,11.0442,11.0183,11.0183,562665.6068
2008-05-01 12:00:00,29.77,29.87,29.76,29.86,331081.08108108107,11.0183,11.0553,11.0146,11.0516,331081.0811
2008-05-01 12:10:00,29.86,29.91,29.86,29.89,586512.983571807,11.0516,11.0701,11.0516,11.0627,586512.9836
2008-05-01 12:20:00,29.9,29.91,29.87,29.9,354133.54531001585,11.0664,11.0701,11.0553,11.0664,354133.5453
2008-05-01 12:30:00,29.91,30.03,29.9,30.03,1010598.8341282458,11.0701,11.1145,11.0664,11.1145,1010598.8341
2008-05-01 12:40:00,30.03,30.11,30.03,30.06,918521.4626391096,11.1145,11.1441,11.1145,11.1256,918521.4626
2008-05-01 12:50:00,30.06,30.18,30.06,30.16,920508.7440381558,11.1256,11.17,11.1256,11.1626,920508.744
2008-05-01 13:00:00,30.16,30.17,30.1,30.12,570614.7323794382,11.1626,11.1663,11.1404,11.1478,570614.7324
2008-05-01 13:10:00,30.12,30.19,30.08,30.15,923423.4234234232,11.1478,11.1737,11.133,11.1589,923423.4234
2008-05-01 13:20:00,30.15,30.19,30.12,30.18,678457.8696343402,11.1589,11.1737,11.1478,11.17,678457.8696
2008-05-01 13:30:00,30.17,30.18,30.15,30.18,309750.9273979862,11.1663,11.17,11.1589,11.17,309750.9274
2008-05-01 13:40:00,30.18,30.18,30.16,30.18,432432.4324324324,11.17,11.17,11.1626,11.17,432432.4324
2008-05-01 13:50:00,30.18,30.18,30.1,30.15,812268.1505034446,11.17,11.17,11.1404,11.1589,812268.1505
2008-05-01 14:00:00,30.15,30.18,30.1,30.17,675675.6756756756,11.1589,11.17,11.1404,11.1663,675675.6757
2008-05-01 14:10:00,30.16,30.18,30.15,30.17,414944.3561208267,11.1626,11.17,11.1589,11.1663,414944.3561
2008-05-01 14:20:00,30.18,30.19,30.1,30.14,2023449.920508744,11.17,11.1737,11.1404,11.1552,2023449.9205
2008-05-01 14:30:00,30.14,30.2,30.11,30.16,1049284.5786963431,11.1552,11.1774,11.1441,11.1626,1049284.5787
2008-05-01 14:40:00,30.16,30.19,30.15,30.18,631028.0869104398,11.1626,11.1737,11.1589,11.17,631028.0869
2008-05-01 14:50:00,30.18,30.19,30.07,30.09,762851.0863804981,11.17,11.1737,11.1293,11.1367,762851.0864
2008-05-01 15:00:00,30.09,30.1,30.02,30.04,625331.2135665077,11.1367,11.1404,11.1108,11.1182,625331.2136
2008-05-01 15:10:00,30.04,30.13,30.03,30.12,688924.218335983,11.1182,11.1515,11.1145,11.1478,688924.2183
2008-05-01 15:20:00,30.11,30.15,30.09,30.15,932564.9178590354,11.1441,11.1589,11.1367,11.1589,932564.9179
2008-05-01 15:30:00,30.15,30.15,30.05,30.12,1198463.1690514043,11.1589,11.1589,11.1219,11.1478,1198463.1691
2008-05-01 15:40:00,30.13,30.18,30.08,30.11,1476682.564917859,11.1515,11.17,11.133,11.1441,1476682.5649
2008-05-01 15:50:00,30.11,30.19,30.08,30.16,2264573.396926338,11.1441,11.1737,11.133,11.1626,2264573.3969
2008-05-02 09:30:00,30.21,30.34,30.17,30.21,2572866.98463169,11.1811,11.2292,11.1663,11.1811,2572866.9846
2008-05-02 09:40:00,30.21,30.27,30.09,30.09,1369634.3402225757,11.1811,11.2033,11.1367,11.1367,1369634.3402
2008-05-02 09:50:00,30.09,30.13,30.03,30.12,778484.3667196608,11.1367,11.1515,11.1145,11.1478,778484.3667
2008-05-02 10:00:00,30.12,30.21,30.12,30.14,1120694.2236354,11.1478,11.1811,11.1478,11.1552,1120694.2236
2008-05-02 10:10:00,30.14,30.17,30.12,30.13,460519.342872284,11.1552,11.1663,11.1478,11.1515,460519.3429
2008-05-02 10:20:00,30.13,30.15,30.09,30.1,864202.4377318494,11.1515,11.1589,11.1367,11.1404,864202.4377
2008-05-02 10:30:00,30.09,30.16,30.07,30.08,591547.4297827239,11.1367,11.1626,11.1293,11.133,591547.4298
2008-05-02 10:40:00,30.08,30.12,30.07,30.09,603338.6327503974,11.133,11.1478,11.1293,11.1367,603338.6328
2008-05-02 10:50:00,30.08,30.11,30.07,30.08,742713.3015368308,11.133,11.1441,11.1293,11.133,742713.3015
2008-05-02 11:00:00,30.08,30.12,30.07,30.1,485559.0885002649,11.133,11.1478,11.1293,11.1404,485559.0885
2008-05-02 11:10:00,30.09,30.15,30.09,30.09,786830.9485956545,11.1367,11.1589,11.1367,11.1367,786830.9486
2008-05-02 11:20:00,30.09,30.12,30.09,30.1,359432.9623741388,11.1367,11.1478,11.1367,11.1404,359432.9624
2008-05-02 11:30:00,30.1,30.12,29.99,30.01,627848.436671966,11.1404,11.1478,11.0997,11.1071,627848.4367
2008-05-02 11:40:00,30.02,30.12,30.02,30.12,494038.1558028616,11.1108,11.1478,11.1108,11.1478,494038.1558
2008-05-02 11:50:00,30.12,30.12,30.1,30.11,636195.0185479596,11.1478,11.1478,11.1404,11.1441,636195.0185
2008-05-02 12:00:00,30.11,30.12,30.06,30.09,661632.2204557498,11.1441,11.1478,11.1256,11.1367,661632.2205
2008-05-02 12:10:00,30.09,30.09,30.06,30.06,232511.92368839425,11.1367,11.1367,11.1256,11.1256,232511.9237
2008-05-02 12:20:00,30.07,30.08,30.05,30.07,286301.00688924216,11.1293,11.133,11.1219,11.1293,286301.0069
2008-05-02 12:30:00,30.06,30.08,30.03,30.05,463698.9931107578,11.1256,11.133,11.1145,11.1219,463698.9931
2008-05-02 12:40:00,30.05,30.06,30.0,30.01,484764.1759406465,11.1219,11.1256,11.1034,11.1071,484764.1759
2008-05-02 12:50:00,30.0,30.02,29.97,29.98,461711.71171171166,11.1034,11.1108,11.0923,11.096,461711.7117
2008-05-02 13:00:00,29.97,29.98,29.85,29.85,624668.7864334922,11.0923,11.096,11.0479,11.0479,624668.7864
2008-05-02 13:10:00,29.86,29.88,29.84,29.87,637387.3873873873,11.0516,11.059,11.0442,11.0553,637387.3874
2008-05-02 13:20:00,29.87,29.94,29.86,29.94,249337.5728669846,11.0553,11.0812,11.0516,11.0812,249337.5729
2008-05-02 13:30:00,29.94,29.98,29.94,29.97,357975.622681505,11.0812,11.096,11.0812,11.0923,357975.6227
2008-05-02 13:40:00,29.97,30.09,29.97,30.05,486486.4864864865,11.0923,11.1367,11.0923,11.1219,486486.4865
2008-05-02 13:50:00,30.05,30.06,30.02,30.03,282591.4149443561,11.1219,11.1256,11.1108,11.1145,282591.4149
2008-05-02 14:00:00,30.03,30.05,29.93,29.97,824721.7806041335,11.1145,11.1219,11.0775,11.0923,824721.7806
2008-05-02 14:10:00,29.97,30.03,29.96,30.0,434817.1701112877,11.0923,11.1145,11.0886,11.1034,434817.1701
2008-05-02 14:20:00,30.0,30.02,29.96,29.97,444886.0625331213,11.1034,11.1108,11.0886,11.0923,444886.0625
2008-05-02 14:30:00,29.97,30.05,29.95,30.03,409114.9973502914,11.0923,11.1219,11.0849,11.1145,409114.9974
2008-05-02 14:40:00,30.02,30.06,29.97,30.05,294250.1324854265,11.1108,11.1256,11.0923,11.1219,294250.1325
2008-05-02 14:50:00,30.06,30.06,30.03,30.05,420641.2294647588,11.1256,11.1256,11.1145,11.1219,420641.2295
2008-05-02 15:00:00,30.06,30.09,30.03,30.09,441838.8977212506,11.1256,11.1367,11.1145,11.1367,441838.8977
2008-05-02 15:10:00,30.09,30.19,30.09,30.18,853471.1181770004,11.1367,11.1737,11.1367,11.17,853471.1182
2008-05-02 15:20:00,30.18,30.22,30.17,30.19,760863.804981452,11.17,11.1848,11.1663,11.1737,760863.805
2008-05-02 15:30:00,30.2,30.27,30.18,30.26,999072.6020137784,11.1774,11.2033,11.17,11.1996,999072.602
2008-05-02 15:40:00,30.26,30.28,30.21,30.21,976947.535771065,11.1996,11.207,11.1811,11.1811,976947.5358
2008-05-02 15:50:00,30.21,30.37,30.18,30.31,1868971.91308956,11.1811,11.2403,11.17,11.2181,1868971.9131
2008-05-05 09:30:00,30.24,30.27,29.96,30.06,1534843.667196608,11.1922,11.2033,11.0886,11.1256,1534843.6672
2008-05-05 09:40:00,30.06,30.09,30.03,30.06,701775.3047164811,11.1256,11.1367,11.1145,11.1256,701775.3047
2008-05-05 09:50:00,30.04,30.07,29.94,30.04,988606.2533121356,11.1182,11.1293,11.0812,11.1182,988606.2533
2008-05-05 10:00:00,30.05,30.18,30.0,30.09,652623.2114467408,11.1219,11.17,11.1034,11.1367,652623.2114
2008-05-05 10:10:00,30.09,30.13,30.0,30.02,564122.9464758876,11.1367,11.1515,11.1034,11.1108,564122.9465
2008-05-05 10:20:00,30.03,30.03,29.94,29.96,656730.259671436,11.1145,11.1145,11.0812,11.0886,656730.2597
2008-05-05 10:30:00,29.96,29.99,29.89,29.89,526629.5707472177,11.0886,11.0997,11.0627,11.0627,526629.5707
2008-05-05 10:40:00,29.89,29.9,29.84,29.87,545839.9576046634,11.0627,11.0664,11.0442,11.0553,545839.9576
2008-05-05 10:50:00,29.87,29.88,29.74,29.78,681505.0344462108,11.0553,11.059,11.0072,11.022,681505.0344
2008-05-05 11:00:00,29.78,29.78,29.74,29.75,343402.2257551669,11.022,11.022,11.0072,11.0109,343402.2258
2008-05-05 11:10:00,29.75,29.82,29.74,29.82,308028.6168521462,11.0109,11.0368,11.0072,11.0368,308028.6169
2008-05-05 11:20:00,29.82,29.92,29.82,29.9,355325.9141494435,11.0368,11.0738,11.0368,11.0664,355325.9141
2008-05-05 11:30:00,29.9,30.0,29.89,29.91,333598.30418653943,11.0664,11.1034,11.0627,11.0701,333598.3042
2008-05-05 11:40:00,29.91,29.97,29.91,29.93,229067.30259671435,11.0701,11.0923,11.0701,11.0775,229067.3026
2008-05-05 11:50:00,29.93,29.98,29.91,29.93,214361.4202437732,11.0775,11.096,11.0701,11.0775,214361.4202
2008-05-05 12:00:00,29.93,29.96,29.91,29.91,256491.7859035506,11.0775,11.0886,11.0701,11.0701,256491.7859
2008-05-05 12:10:00,29.91,29.94,29.91,29.91,423158.45257021725,11.0701,11.0812,11.0701,11.0701,423158.4526
2008-05-05 12:20:00,29.91,29.92,29.85,29.87,517090.62003179645,11.0701,11.0738,11.0479,11.0553,517090.62
2008-05-05 12:30:00,29.86,29.93,29.86,29.93,260996.2904080551,11.0516,11.0775,11.0516,11.0775,260996.2904
2008-05-05 12:40:00,29.93,29.94,29.91,29.94,259671.43614202435,11.0775,11.0812,11.0701,11.0812,259671.4361
2008-05-05 12:50:00,29.94,29.96,29.94,29.96,149973.50291467938,11.0812,11.0886,11.0812,11.0886,149973.5029
2008-05-05 13:00:00,29.95,30.0,29.95,29.99,297562.2681505034,11.0849,11.1034,11.0849,11.0997,297562.2682
2008-05-05 13:10:00,29.99,30.0,29.89,29.89,406597.774244833,11.0997,11.1034,11.0627,11.0627,406597.7742
2008-05-05 13:20:00,29.9,29.96,29.89,29.94,261526.2321144674,11.0664,11.0886,11.0627,11.0812,261526.2321
2008-05-05 13:30:00,29.94,29.99,29.94,29.96,323661.8971913089,11.0812,11.0997,11.0812,11.0886,323661.8972
2008-05-05 13:40:00,29.96,29.97,29.9,29.91,310413.3545310016,11.0886,11.0923,11.0664,11.0701,310413.3545
2008-05-05 13:50:00,29.91,29.94,29.87,29.9,439189.1891891892,11.0701,11.0812,11.0553,11.0664,439189.1892
2008-05-05 14:00:00,29.9,29.91,29.85,29.9,389772.1250662427,11.0664,11.0701,11.0479,11.0664,389772.1251
2008-05-05 14:10:00,29.9,29.94,29.88,29.94,291600.4239533651,11.0664,11.0812,11.059,11.0812,291600.424
2008-05-05 14:20:00,29.94,30.0,29.93,29.99,441308.9560148383,11.0812,11.1034,11.0775,11.0997,441308.956
2008-05-05 14:30:00,29.99,29.99,29.94,29.94,270667.7265500795,11.0997,11.0997,11.0812,11.0812,270667.7266
2008-05-05 14:40:00,29.94,30.01,29.94,30.01,387254.9019607843,11.0812,11.1071,11.0812,11.1071,387254.902
2008-05-05 14:50:00,30.0,30.06,30.0,30.04,452570.2172760996,11.1034,11.1256,11.1034,11.1182,452570.2173
2008-05-05 15:00:00,30.04,30.06,30.02,30.06,529941.7064122946,11.1182,11.1256,11.1108,11.1256,529941.7064
2008-05-05 15:10:00,30.05,30.15,30.05,30.14,846846.8468468467,11.1219,11.1589,11.1219,11.1552,846846.8468
2008-05-05 15:20:00,30.14,30.15,30.03,30.04,741123.476417594,11.1552,11.1589,11.1145,11.1182,741123.4764
2008-05-05 15:30:00,30.05,30.06,30.0,30.02,746687.8643349231,11.1219,11.1256,11.1034,11.1108,746687.8643
2008-05-05 15:40:00,30.02,30.04,29.97,30.03,1020270.2702702702,11.1108,11.1182,11.0923,11.1145,1020270.2703
2008-05-05 15:50:00,30.03,30.07,30.01,30.05,1282458.929517753,11.1145,11.1293,11.1071,11.1219,1282458.9295
2008-05-06 09:30:00,29.84,29.88,29.7,29.72,1082140.9644939057,11.0442,11.059,10.9924,10.9998,1082140.9645
2008-05-06 09:40:00,29.72,29.74,29.64,29.71,1409644.9390567036,10.9998,11.0072,10.9702,10.9961,1409644.9391
2008-05-06 09:50:00,29.72,29.74,29.66,29.69,613937.4668786433,10.9998,11.0072,10.9776,10.9887,613937.4669
2008-05-06 10:00:00,29.69,29.73,29.66,29.66,594859.5654478007,10.9887,11.0035,10.9776,10.9776,594859.5654
2008-05-06 10:10:00,29.67,29.67,29.52,29.53,1041732.909379968,10.9813,10.9813,10.9258,10.9295,1041732.9094
2008-05-06 10:20:00,29.54,29.69,29.52,29.63,947005.8293587704,10.9332,10.9887,10.9258,10.9665,947005.8294
2008-05-06 10:30:00,29.63,29.63,29.51,29.54,683757.2866984631,10.9665,10.9665,10.922,10.9332,683757.2867
2008-05-06 10:40:00,29.53,29.6,29.51,29.54,543587.7053524111,10.9295,10.9554,10.922,10.9332,543587.7054
2008-05-06 10:50:00,29.54,29.59,29.52,29.57,453232.64440911496,10.9332,10.9517,10.9258,10.9443,453232.6444
2008-05-06 11:00:00,29.57,29.6,29.51,29.6,725092.7397986221,10.9443,10.9554,10.922,10.9554,725092.7398
2008-05-06 11:10:00,29.6,29.62,29.57,29.57,648913.6195018548,10.9554,10.9628,10.9443,10.9443,648913.6195
2008-05-06 11:20:00,29.57,29.58,29.47,29.47,745230.5246422893,10.9443,10.948,10.9072,10.9072,745230.5246
2008-05-06 11:30:00,29.47,29.54,29.47,29.53,473767.8855325914,10.9072,10.9332,10.9072,10.9295,473767.8855
2008-05-06 11:40:00,29.53,29.59,29.51,29.57,353736.08903020667,10.9295,10.9517,10.922,10.9443,353736.089
2008-05-06 11:50:00,29.57,29.61,29.57,29.6,355590.8850026497,10.9443,10.9591,10.9443,10.9554,355590.885
2008-05-06 12:00:00,29.6,29.64,29.58,29.62,641626.9210386857,10.9554,10.9702,10.948,10.9628,641626.921
2008-05-06 12:10:00,29.62,29.68,29.6,29.65,640037.0959194488,10.9628,10.985,10.9554,10.9739,640037.0959
2008-05-06 12:20:00,29.65,29.71,29.63,29.66,436671.9660837308,10.9739,10.9961,10.9665,10.9776,436671.9661
2008-05-06 12:30:00,29.66,29.7,29.6,29.63,409247.4827768945,10.9776,10.9924,10.9554,10.9665,409247.4828
2008-05-06 12:40:00,29.63,29.7,29.61,29.7,225622.6815050344,10.9665,10.9924,10.9591,10.9924,225622.6815
2008-05-06 12:50:00,29.69,29.76,29.69,29.69,436142.0243773185,10.9887,11.0146,10.9887,10.9887,436142.0244
2008-05-06 13:00:00,29.69,29.75,29.69,29.75,1061738.2087970322,10.9887,11.0109,10.9887,11.0109,1061738.2088
2008-05-06 13:10:00,29.75,29.81,29.73,29.8,351748.80763116054,11.0109,11.0331,11.0035,11.0294,351748.8076
2008-05-06 13:20:00,29.8,29.83,29.78,29.79,481849.4965553789,11.0294,11.0405,11.022,11.0257,481849.4966
2008-05-06 13:30:00,29.78,29.81,29.77,29.8,261658.71754107045,11.022,11.0331,11.0183,11.0294,261658.7175
2008-05-06 13:40:00,29.8,29.85,29.78,29.81,422496.0254372019,11.0294,11.0479,11.022,11.0331,422496.0254
2008-05-06 13:50:00,29.81,29.84,29.81,29.83,415739.2686804451,11.0331,11.0442,11.0331,11.0405,415739.2687
2008-05-06 14:00:00,29.83,29.87,29.72,29.77,554186.5394806571,11.0405,11.0553,10.9998,11.0183,554186.5395
2008-05-06 14:10:00,29.77,29.84,29.77,29.82,281664.0169581346,11.0183,11.0442,11.0183,11.0368,281664.017
2008-05-06 14:20:00,29.82,29.87,29.81,29.86,340355.0609432962,11.0368,11.0553,11.0331,11.0516,340355.0609
2008-05-06 14:30:00,29.86,29.94,29.86,29.87,483704.2925278219,11.0516,11.0812,11.0516,11.0553,483704.2925
2008-05-06 14:40:00,29.86,29.96,29.83,29.96,426205.6173820879,11.0516,11.0886,11.0405,11.0886,426205.6174
2008-05-06 14:50:00,29.96,30.03,29.96,29.97,723635.4001059883,11.0886,11.1145,11.0886,11.0923,723635.4001
2008-05-06 15:00:00,29.97,29.99,29.94,29.97,524642.2893481717,11.0923,11.0997,11.0812,11.0923,524642.2893
2008-05-06 15:10:00,29.96,30.03,29.59,30.0,730259.671436142,11.0886,11.1145,10.9517,11.1034,730259.6714
2008-05-06 15:20:00,30.0,30.0,29.94,29.94,536963.4340222575,11.1034,11.1034,11.0812,11.0812,536963.434
2008-05-06 15:30:00,29.94,30.02,29.91,29.95,958664.5468998408,11.0812,11.1108,11.0701,11.0849,958664.5469
2008-05-06 15:40:00,29.95,29.96,29.91,29.96,673688.3942766296,11.0849,11.0886,11.0701,11.0886,673688.3943
2008-05-06 15:50:00,29.96,29.97,29.85,29.89,1603206.1473237942,11.0886,11.0923,11.0479,11.0627,1603206.1473
2008-05-07 09:30:00,29.6,29.6,29.44,29.47,1353338.6327503973,10.9554,10.9554,10.8961,10.9072,1353338.6328
2008-05-07 09:40:00,29.47,29.48,29.37,29.43,1138314.7853736088,10.9072,10.9109,10.8702,10.8924,1138314.7854
2008-05-07 09:50:00,29.43,29.62,29.42,29.56,1368574.4568097508,10.8924,10.9628,10.8887,10.9406,1368574.4568
2008-05-07 10:00:00,29.55,29.61,29.48,29.51,662294.6475887651,10.9369,10.9591,10.9109,10.922,662294.6476
2008-05-07 10:10:00,29.5,29.59,29.49,29.57,420111.2877583465,10.9183,10.9517,10.9146,10.9443,420111.2878
2008-05-07 10:20:00,29.57,29.59,29.56,29.57,276629.5707472178,10.9443,10.9517,10.9406,10.9443,276629.5707
2008-05-07 10:30:00,29.57,29.72,29.57,29.72,691043.9851616322,10.9443,10.9998,10.9443,10.9998,691043.9852
2008-05-07 10:40:00,29.73,29.79,29.7,29.73,709724.4303126655,11.0035,11.0257,10.9924,11.0035,709724.4303
2008-05-07 10:50:00,29.73,29.74,29.63,29.63,442236.35400105984,11.0035,11.0072,10.9665,10.9665,442236.354
2008-05-07 11:00:00,29.64,29.69,29.62,29.69,367249.60254372016,10.9702,10.9887,10.9628,10.9887,367249.6025
2008-05-07 11:10:00,29.69,29.73,29.63,29.67,392289.3481717011,10.9887,11.0035,10.9665,10.9813,392289.3482
2008-05-07 11:20:00,29.67,29.67,29.63,29.63,261791.2029676736,10.9813,10.9813,10.9665,10.9665,261791.203
2008-05-07 11:30:00,29.63,29.64,29.56,29.57,405537.8908320085,10.9665,10.9702,10.9406,10.9443,405537.8908
2008-05-07 11:40:00,29.57,29.63,29.56,29.63,219793.3227344992,10.9443,10.9665,10.9406,10.9665,219793.3227
2008-05-07 11:50:00,29.63,29.63,29.58,29.63,221515.6332803392,10.9665,10.9665,10.948,10.9665,221515.6333
2008-05-07 12:00:00,29.63,29.73,29.6,29.7,385267.62056173815,10.9665,11.0035,10.9554,10.9924,385267.6206
2008-05-07 12:10:00,29.7,29.7,29.68,29.69,281796.50238473766,10.9924,10.9924,10.985,10.9887,281796.5024
2008-05-07 12:20:00,29.69,29.69,29.63,29.65,185744.56809750927,10.9887,10.9887,10.9665,10.9739,185744.5681
2008-05-07 12:30:00,29.65,29.68,29.61,29.63,229597.24430312664,10.9739,10.985,10.9591,10.9665,229597.2443
2008-05-07 12:40:00,29.63,29.63,29.57,29.6,249205.08744038155,10.9665,10.9665,10.9443,10.9554,249205.0874
2008-05-07 12:50:00,29.6,29.67,29.6,29.65,391229.4647588765,10.9554,10.9813,10.9554,10.9739,391229.4648
2008-05-07 13:00:00,29.65,29.65,29.55,29.59,505166.9316375199,10.9739,10.9739,10.9369,10.9517,505166.9316
2008-05-07 13:10:00,29.59,29.61,29.57,29.61,497217.8060413354,10.9517,10.9591,10.9443,10.9591,497217.806
2008-05-07 13:20:00,29.61,29.66,29.58,29.63,298357.1807101219,10.9591,10.9776,10.948,10.9665,298357.1807
2008-05-07 13:30:00,29.63,29.63,29.58,29.63,239003.70959194488,10.9665,10.9665,10.948,10.9665,239003.7096
2008-05-07 13:40:00,29.62,29.64,29.59,29.62,318627.4509803921,10.9628,10.9702,10.9517,10.9628,318627.451
2008-05-07 13:50:00,29.62,29.63,29.6,29.63,470853.20614732377,10.9628,10.9665,10.9554,10.9665,470853.2061
2008-05-07 14:00:00,29.63,29.63,29.57,29.6,482776.8945416004,10.9665,10.9665,10.9443,10.9554,482776.8945
2008-05-07 14:10:00,29.6,29.62,29.57,29.59,458929.5177530471,10.9554,10.9628,10.9443,10.9517,458929.5178
2008-05-07 14:20:00,29.58,29.59,29.47,29.48,810678.3253842077,10.948,10.9517,10.9072,10.9109,810678.3254
2008-05-07 14:30:00,29.47,29.48,29.37,29.46,1097906.730259671,10.9072,10.9109,10.8702,10.9035,1097906.7303
2008-05-07 14:40:00,29.46,29.48,29.39,29.44,608638.0498145204,10.9035,10.9109,10.8776,10.8961,608638.0498
2008-05-07 14:50:00,29.44,29.53,29.44,29.51,547827.2390037095,10.8961,10.9295,10.8961,10.922,547827.239
2008-05-07 15:00:00,29.51,29.51,29.38,29.41,755961.8441971382,10.922,10.922,10.8739,10.885,755961.8442
2008-05-07 15:10:00,29.41,29.45,29.38,29.42,709989.4011658716,10.885,10.8998,10.8739,10.8887,709989.4012
2008-05-07 15:20:00,29.43,29.44,29.23,29.27,1253179.6502384737,10.8924,10.8961,10.8184,10.8332,1253179.6502
2008-05-07 15:30:00,29.28,29.36,29.23,29.35,1256491.7859035505,10.8369,10.8665,10.8184,10.8628,1256491.7859
2008-05-07 15:40:00,29.35,29.44,29.32,29.34,1555776.3645998938,10.8628,10.8961,10.8517,10.8591,1555776.3646
2008-05-07 15:50:00,29.34,29.38,29.25,29.27,2408850.026497085,10.8591,10.8739,10.8258,10.8332,2408850.0265
2008-05-08 09:30:00,29.35,29.6,29.3,29.58,562268.1505034446,10.8628,10.9554,10.8443,10.948,562268.1505
2008-05-08 09:40:00,29.59,29.63,29.54,29.63,523184.9496555378,10.9517,10.9665,10.9332,10.9665,523184.9497
2008-05-08 09:50:00,29.63,29.67,29.57,29.58,563725.4901960784,10.9665,10.9813,10.9443,10.948,563725.4902
2008-05-08 10:00:00,29.59,29.6,29.49,29.53,761526.2321144673,10.9517,10.9554,10.9146,10.9295,761526.2321
2008-05-08 10:10:00,29.53,29.55,29.39,29.42,736354.0010598834,10.9295,10.9369,10.8776,10.8887,736354.0011
2008-05-08 10:20:00,29.41,29.5,29.39,29.44,512453.6301006889,10.885,10.9183,10.8776,10.8961,512453.6301
2008-05-08 10:30:00,29.44,29.45,29.35,29.35,518547.9597244303,10.8961,10.8998,10.8628,10.8628,518547.9597
2008-05-08 10:40:00,29.35,29.39,29.27,29.29,524244.8330683624,10.8628,10.8776,10.8332,10.8406,524244.8331
2008-05-08 10:50:00,29.29,29.36,29.24,29.34,563990.4610492846,10.8406,10.8665,10.8221,10.8591,563990.461
2008-05-08 11:00:00,29.34,29.44,29.32,29.43,589560.1483836777,10.8591,10.8961,10.8517,10.8924,589560.1484
2008-05-08 11:10:00,29.43,29.5,29.38,29.47,659512.4536301006,10.8924,10.9183,10.8739,10.9072,659512.4536
2008-05-08 11:20:00,29.47,29.6,29.47,29.58,705219.925808161,10.9072,10.9554,10.9072,10.948,705219.9258
2008-05-08 11:30:00,29.58,29.62,29.53,29.56,527689.4541600423,10.948,10.9628,10.9295,10.9406,527689.4542
2008-05-08 11:40:00,29.55,29.6,29.53,29.59,268547.9597244303,10.9369,10.9554,10.9295,10.9517,268547.9597
2008-05-08 11:50:00,29.59,29.64,29.56,29.6,390699.5230524642,10.9517,10.9702,10.9406,10.9554,390699.5231
2008-05-08 12:00:00,29.6,29.6,29.54,29.57,205882.35294117645,10.9554,10.9554,10.9332,10.9443,205882.3529
2008-05-08 12:10:00,29.57,29.57,29.43,29.44,254239.53365129835,10.9443,10.9443,10.8924,10.8961,254239.5337
2008-05-08 12:20:00,29.44,29.45,29.38,29.39,226815.0503444621,10.8961,10.8998,10.8739,10.8776,226815.0503
2008-05-08 12:30:00,29.39,29.45,29.38,29.43,350423.9533651298,10.8776,10.8998,10.8739,10.8924,350423.9534
2008-05-08 12:40:00,29.43,29.44,29.38,29.41,432432.4324324324,10.8924,10.8961,10.8739,10.885,432432.4324
2008-05-08 12:50:00,29.41,29.44,29.33,29.39,587042.9252782194,10.885,10.8961,10.8554,10.8776,587042.9253
2008-05-08 13:00:00,29.4,29.45,29.36,29.37,463036.5659777424,10.8813,10.8998,10.8665,10.8702,463036.566
2008-05-08 13:10:00,29.37,29.38,29.31,29.37,453232.64440911496,10.8702,10.8739,10.848,10.8702,453232.6444
2008-05-08 13:20:00,29.37,29.55,29.36,29.53,596051.9342872284,10.8702,10.9369,10.8665,10.9295,596051.9343
2008-05-08 13:30:00,29.53,29.58,29.43,29.43,482776.8945416004,10.9295,10.948,10.8924,10.8924,482776.8945
2008-05-08 13:40:00,29.42,29.47,29.38,29.46,361552.729199788,10.8887,10.9072,10.8739,10.9035,361552.7292
2008-05-08 13:50:00,29.46,29.54,29.46,29.54,319819.81981981976,10.9035,10.9332,10.9035,10.9332,319819.8198
2008-05-08 14:00:00,29.53,29.54,29.44,29.44,434419.7138314785,10.9295,10.9332,10.8961,10.8961,434419.7138
2008-05-08 14:10:00,29.44,29.48,29.41,29.41,428722.8404875464,10.8961,10.9109,10.885,10.885,428722.8405
2008-05-08 14:20:00,29.41,29.46,29.38,29.39,511393.7466878643,10.885,10.9035,10.8739,10.8776,511393.7467
2008-05-08 14:30:00,29.39,29.41,29.35,29.36,673555.9088500264,10.8776,10.885,10.8628,10.8665,673555.9089
2008-05-08 14:40:00,29.36,29.38,29.27,29.27,733704.2925278218,10.8665,10.8739,10.8332,10.8332,733704.2925
2008-05-08 14:50:00,29.27,29.29,29.19,29.21,901298.35718071,10.8332,10.8406,10.8036,10.811,901298.3572
2008-05-08 15:00:00,29.2,29.29,29.2,29.28,887652.3582405935,10.8073,10.8406,10.8073,10.8369,887652.3582
2008-05-08 15:10:00,29.27,29.28,29.14,29.15,1097509.2739798622,10.8332,10.8369,10.7851,10.7888,1097509.274
2008-05-08 15:20:00,29.15,29.21,29.1,29.18,1115394.806571277,10.7888,10.811,10.7703,10.7999,1115394.8066
2008-05-08 15:30:00,29.18,29.32,29.17,29.31,906332.8033916268,10.7999,10.8517,10.7962,10.848,906332.8034
2008-05-08 15:40:00,29.31,29.34,29.23,29.31,1193561.2082670906,10.848,10.8591,10.8184,10.848,1193561.2083
2008-05-08 15:50:00,29.31,29.41,29.31,29.31,1532326.4440911498,10.848,10.885,10.848,10.848,1532326.4441
2008-05-09 09:30:00,29.11,29.12,28.91,28.96,876126.126126126,10.774,10.7777,10.7,10.7185,876126.1261
2008-05-09 09:40:00,28.96,29.07,28.92,29.05,670641.2294647588,10.7185,10.7592,10.7037,10.7518,670641.2295
2008-05-09 09:50:00,29.05,29.14,29.04,29.08,490461.04928457865,10.7518,10.7851,10.7481,10.7629,490461.0493
2008-05-09 10:00:00,29.09,29.25,29.09,29.22,445813.46051934286,10.7666,10.8258,10.7666,10.8147,445813.4605
2008-05-09 10:10:00,29.22,29.24,29.18,29.23,398516.1632220455,10.8147,10.8221,10.7999,10.8184,398516.1632
2008-05-09 10:20:00,29.23,29.26,29.14,29.17,346846.8468468468,10.8184,10.8295,10.7851,10.7962,346846.8468
2008-05-09 10:30:00,29.17,29.3,29.16,29.26,604928.4578696343,10.7962,10.8443,10.7925,10.8295,604928.4579
2008-05-09 10:40:00,29.26,29.29,29.21,29.23,475092.7397986221,10.8295,10.8406,10.811,10.8184,475092.7398
2008-05-09 10:50:00,29.23,29.25,29.17,29.17,349629.0408055113,10.8184,10.8258,10.7962,10.7962,349629.0408
2008-05-09 11:00:00,29.17,29.23,29.14,29.18,796369.8993110757,10.7962,10.8184,10.7851,10.7999,796369.8993
2008-05-09 11:10:00,29.19,29.23,29.16,29.21,300874.40381558024,10.8036,10.8184,10.7925,10.811,300874.4038
2008-05-09 11:20:00,29.21,29.23,29.18,29.2,405670.3762586115,10.811,10.8184,10.7999,10.8073,405670.3763
2008-05-09 11:30:00,29.2,29.21,29.14,29.17,334128.24589295173,10.8073,10.811,10.7851,10.7962,334128.2459
2008-05-09 11:40:00,29.17,29.19,29.16,29.17,338897.7212506624,10.7962,10.8036,10.7925,10.7962,338897.7213
2008-05-09 11:50:00,29.17,29.25,29.16,29.23,600953.8950715421,10.7962,10.8258,10.7925,10.8184,600953.8951
2008-05-09 12:00:00,29.23,29.25,29.2,29.21,532988.8712241653,10.8184,10.8258,10.8073,10.811,532988.8712
2008-05-09 12:10:00,29.21,29.29,29.21,29.27,329623.74138844723,10.811,10.8406,10.811,10.8332,329623.7414
2008-05-09 12:20:00,29.26,29.29,29.23,29.29,531399.0461049284,10.8295,10.8406,10.8184,10.8406,531399.0461
2008-05-09 12:30:00,29.29,29.33,29.27,29.3,311738.2087970323,10.8406,10.8554,10.8332,10.8443,311738.2088
2008-05-09 12:40:00,29.3,29.31,29.25,29.26,529014.308426073,10.8443,10.848,10.8258,10.8295,529014.3084
2008-05-09 12:50:00,29.26,29.26,29.19,29.23,445813.46051934286,10.8295,10.8295,10.8036,10.8184,445813.4605
2008-05-09 13:00:00,29.23,29.23,29.11,29.12,429915.209326974,10.8184,10.8184,10.774,10.7777,429915.2093
2008-05-09 13:10:00,29.12,29.12,29.06,29.08,467938.5267620561,10.7777,10.7777,10.7555,10.7629,467938.5268
2008-05-09 13:20:00,29.08,29.11,29.07,29.09,386592.4748277689,10.7629,10.774,10.7592,10.7666,386592.4748
2008-05-09 13:30:00,29.08,29.12,29.04,29.11,360625.3312135665,10.7629,10.7777,10.7481,10.774,360625.3312
2008-05-09 13:40:00,29.11,29.18,29.11,29.17,292130.3656597774,10.774,10.7999,10.774,10.7962,292130.3657
2008-05-09 13:50:00,29.17,29.18,29.17,29.17,193561.2082670906,10.7962,10.7999,10.7962,10.7962,193561.2083
2008-05-09 14:00:00,29.17,29.17,29.1,29.11,405007.94912559615,10.7962,10.7962,10.7703,10.774,405007.9491
2008-05-09 14:10:00,29.11,29.11,29.04,29.04,592474.8277689454,10.774,10.774,10.7481,10.7481,592474.8278
2008-05-09 14:20:00,29.04,29.04,29.01,29.01,444356.120826709,10.7481,10.7481,10.737,10.737,444356.1208
2008-05-09 14:30:00,29.02,29.06,28.99,29.06,390964.4939056704,10.7407,10.7555,10.7296,10.7555,390964.4939
2008-05-09 14:40:00,29.05,29.1,29.04,29.04,392421.8335983041,10.7518,10.7703,10.7481,10.7481,392421.8336
2008-05-09 14:50:00,29.04,29.11,29.04,29.1,261923.6883942766,10.7481,10.774,10.7481,10.7703,261923.6884
2008-05-09 15:00:00,29.1,29.15,29.09,29.15,232379.4382617912,10.7703,10.7888,10.7666,10.7888,232379.4383
2008-05-09 15:10:00,29.14,29.15,29.13,29.14,361155.2729199788,10.7851,10.7888,10.7814,10.7851,361155.2729
2008-05-09 15:20:00,29.14,29.2,29.09,29.19,688394.2766295706,10.7851,10.8073,10.7666,10.8036,688394.2766
2008-05-09 15:30:00,29.19,29.22,29.14,29.18,462639.1096979332,10.8036,10.8147,10.7851,10.7999,462639.1097
2008-05-09 15:40:00,29.18,29.23,29.09,29.11,1030604.13354531,10.7999,10.8184,10.7666,10.774,1030604.1335
2008-05-09 15:50:00,29.12,29.13,29.07,29.11,1236883.9427662955,10.7777,10.7814,10.7592,10.774,1236883.9428
2008-05-12 09:30:00,29.14,29.32,29.1,29.16,698595.6544780073,10.7851,10.8517,10.7703,10.7925,698595.6545
2008-05-12 09:40:00,29.16,29.33,29.14,29.3,773714.8913619501,10.7925,10.8554,10.7851,10.8443,773714.8914
2008-05-12 09:50:00,29.3,29.32,29.21,29.26,531928.9878113407,10.8443,10.8517,10.811,10.8295,531928.9878
2008-05-12 10:00:00,29.26,29.28,29.23,29.26,253842.0773714891,10.8295,10.8369,10.8184,10.8295,253842.0774
2008-05-12 10:10:00,29.26,29.26,29.2,29.22,268547.9597244303,10.8295,10.8295,10.8073,10.8147,268547.9597
2008-05-12 10:20:00,29.22,29.23,29.19,29.2,306571.27715951245,10.8147,10.8184,10.8036,10.8073,306571.2772
2008-05-12 10:30:00,29.2,29.2,29.14,29.17,445680.9750927397,10.8073,10.8073,10.7851,10.7962,445680.9751
2008-05-12 10:40:00,29.17,29.25,29.11,29.2,355193.42872284044,10.7962,10.8258,10.774,10.8073,355193.4287
2008-05-12 10:50:00,29.19,29.2,29.17,29.17,515500.7949125596,10.8036,10.8073,10.7962,10.7962,515500.7949
2008-05-12 11:00:00,29.17,29.26,29.16,29.22,506359.3004769475,10.7962,10.8295,10.7925,10.8147,506359.3005
2008-05-12 11:10:00,29.22,29.25,29.2,29.25,197005.8293587705,10.8147,10.8258,10.8073,10.8258,197005.8294
2008-05-12 11:20:00,29.25,29.27,29.23,29.27,698993.1107578166,10.8258,10.8332,10.8184,10.8332,698993.1108
2008-05-12 11:30:00,29.28,29.32,29.25,29.32,508611.55272919976,10.8369,10.8517,10.8258,10.8517,508611.5527
2008-05-12 11:40:00,29.32,29.35,29.27,29.32,349099.09909909905,10.8517,10.8628,10.8332,10.8517,349099.0991
2008-05-12 11:50:00,29.32,29.35,29.25,29.27,306173.8208797032,10.8517,10.8628,10.8258,10.8332,306173.8209
2008-05-12 12:00:00,29.28,29.29,29.26,29.27,170111.28775834656,10.8369,10.8406,10.8295,10.8332,170111.2878
2008-05-12 12:10:00,29.27,29.32,29.26,29.29,211844.1971383148,10.8332,10.8517,10.8295,10.8406,211844.1971
2008-05-12 12:20:00,29.29,29.3,29.27,29.29,124801.27186009538,10.8406,10.8443,10.8332,10.8406,124801.2719
2008-05-12 12:30:00,29.29,29.29,29.27,29.28,134075.25172231052,10.8406,10.8406,10.8332,10.8369,134075.2517
2008-05-12 12:40:00,29.28,29.3,29.26,29.29,217011.12877583463,10.8369,10.8443,10.8295,10.8406,217011.1288
2008-05-12 12:50:00,29.29,29.34,29.28,29.32,279544.2501324854,10.8406,10.8591,10.8369,10.8517,279544.2501
2008-05-12 13:00:00,29.31,29.32,29.26,29.27,308956.01483836776,10.848,10.8517,10.8295,10.8332,308956.0148
2008-05-12 13:10:00,29.27,29.29,29.26,29.29,303259.1414944356,10.8332,10.8406,10.8295,10.8406,303259.1415
2008-05-12 13:20:00,29.29,29.29,29.27,29.28,232511.92368839425,10.8406,10.8406,10.8332,10.8369,232511.9237
2008-05-12 13:30:00,29.27,29.29,29.25,29.27,261261.26126126124,10.8332,10.8406,10.8258,10.8332,261261.2613
2008-05-12 13:40:00,29.26,29.3,29.26,29.29,380100.6889242183,10.8295,10.8443,10.8295,10.8406,380100.6889
2008-05-12 13:50:00,29.29,29.29,29.27,29.29,160307.36618971912,10.8406,10.8406,10.8332,10.8406,160307.3662
2008-05-12 14:00:00,29.28,29.29,29.24,29.28,284313.725490196,10.8369,10.8406,10.8221,10.8369,284313.7255
2008-05-12 14:10:00,29.28,29.35,29.28,29.34,360360.3603603604,10.8369,10.8628,10.8369,10.8591,360360.3604
2008-05-12 14:20:00,29.34,29.43,29.32,29.4,830551.1393746687,10.8591,10.8924,10.8517,10.8813,830551.1394
2008-05-12 14:30:00,29.4,29.47,29.4,29.44,645204.0275569686,10.8813,10.9072,10.8813,10.8961,645204.0276
2008-05-12 14:40:00,29.44,29.51,29.44,29.51,546767.3555908849,10.8961,10.922,10.8961,10.922,546767.3556
2008-05-12 14:50:00,29.51,29.52,29.47,29.47,442501.324854266,10.922,10.9258,10.9072,10.9072,442501.3249
2008-05-12 15:00:00,29.47,29.55,29.46,29.55,720985.6915739268,10.9072,10.9369,10.9035,10.9369,720985.6916
2008-05-12 15:10:00,29.54,29.6,29.53,29.59,715156.3328033916,10.9332,10.9554,10.9295,10.9517,715156.3328
2008-05-12 15:20:00,29.59,29.63,29.55,29.55,867912.0296767355,10.9517,10.9665,10.9369,10.9369,867912.0297
2008-05-12 15:30:00,29.56,29.6,29.54,29.58,780206.6772655008,10.9406,10.9554,10.9332,10.948,780206.6773
2008-05-12 15:40:00,29.58,29.59,29.51,29.53,1206412.2946475886,10.948,10.9517,10.922,10.9295,1206412.2946
2008-05-12 15:50:00,29.53,29.54,29.48,29.54,1597376.788553259,10.9295,10.9332,10.9109,10.9332,1597376.7886
2008-05-13 09:30:00,29.54,29.81,29.54,29.78,1423423.4234234232,10.9332,11.0331,10.9332,11.022,1423423.4234
2008-05-13 09:40:00,29.78,29.91,29.73,29.87,807366.1897191309,11.022,11.0701,11.0035,11.0553,807366.1897
2008-05-13 09:50:00,29.86,29.91,29.81,29.85,562003.1796502384,11.0516,11.0701,11.0331,11.0479,562003.1797
2008-05-13 10:00:00,29.85,29.86,29.73,29.79,663884.4727080021,11.0479,11.0516,11.0035,11.0257,663884.4727
2008-05-13 10:10:00,29.79,29.82,29.72,29.8,665606.783253842,11.0257,11.0368,10.9998,11.0294,665606.7833
2008-05-13 10:20:00,29.8,29.85,29.76,29.77,478272.3900370959,11.0294,11.0479,11.0146,11.0183,478272.39
2008-05-13 10:30:00,29.77,29.79,29.74,29.76,382352.94117647054,11.0183,11.0257,11.0072,11.0146,382352.9412
2008-05-13 10:40:00,29.76,29.77,29.7,29.71,437996.8203497615,11.0146,11.0183,10.9924,10.9961,437996.8203
2008-05-13 10:50:00,29.71,29.71,29.61,29.62,372946.4758876523,10.9961,10.9961,10.9591,10.9628,372946.4759
2008-05-13 11:00:00,29.62,29.67,29.6,29.64,465818.759936407,10.9628,10.9813,10.9554,10.9702,465818.7599
2008-05-13 11:10:00,29.63,29.68,29.61,29.64,411234.7641759406,10.9665,10.985,10.9591,10.9702,411234.7642
2008-05-13 11:20:00,29.63,29.63,29.57,29.57,288818.2299947006,10.9665,10.9665,10.9443,10.9443,288818.23
2008-05-13 11:30:00,29.57,29.61,29.53,29.54,330021.1976682565,10.9443,10.9591,10.9295,10.9332,330021.1977
2008-05-13 11:40:00,29.54,29.64,29.51,29.6,276232.11446740857,10.9332,10.9702,10.922,10.9554,276232.1145
2008-05-13 11:50:00,29.6,29.63,29.56,29.63,249072.6020137785,10.9554,10.9665,10.9406,10.9665,249072.602
2008-05-13 12:00:00,29.63,29.72,29.63,29.7,287360.89030206675,10.9665,10.9998,10.9665,10.9924,287360.8903
2008-05-13 12:10:00,29.69,29.72,29.63,29.72,224960.25437201903,10.9887,10.9998,10.9665,10.9998,224960.2544
2008-05-13 12:20:00,29.72,29.78,29.7,29.75,332140.96449390566,10.9998,11.022,10.9924,11.0109,332140.9645
2008-05-13 12:30:00,29.74,29.8,29.73,29.75,284446.21091679914,11.0072,11.0294,11.0035,11.0109,284446.2109
2008-05-13 12:40:00,29.75,29.75,29.66,29.68,288818.2299947006,11.0109,11.0109,10.9776,10.985,288818.23
2008-05-13 12:50:00,29.67,29.69,29.63,29.66,292395.33651298354,10.9813,10.9887,10.9665,10.9776,292395.3365
2008-05-13 13:00:00,29.66,29.67,29.59,29.6,295177.5304716481,10.9776,10.9813,10.9517,10.9554,295177.5305
2008-05-13 13:10:00,29.6,29.62,29.58,29.59,245495.49549549547,10.9554,10.9628,10.948,10.9517,245495.4955
2008-05-13 13:20:00,29.59,29.64,29.57,29.57,252517.2231054584,10.9517,10.9702,10.9443,10.9443,252517.2231
2008-05-13 13:30:00,29.57,29.64,29.57,29.61,239268.68044515105,10.9443,10.9702,10.9443,10.9591,239268.6804
2008-05-13 13:40:00,29.61,29.68,29.6,29.66,169051.40434552197,10.9591,10.985,10.9554,10.9776,169051.4043
2008-05-13 13:50:00,29.65,29.7,29.63,29.63,325516.693163752,10.9739,10.9924,10.9665,10.9665,325516.6932
2008-05-13 14:00:00,29.62,29.7,29.62,29.63,286433.4923158452,10.9628,10.9924,10.9628,10.9665,286433.4923
2008-05-13 14:10:00,29.63,29.63,29.58,29.6,377053.5241123476,10.9665,10.9665,10.948,10.9554,377053.5241
2008-05-13 14:20:00,29.6,29.61,29.52,29.54,438261.7912029677,10.9554,10.9591,10.9258,10.9332,438261.7912
2008-05-13 14:30:00,29.54,29.61,29.54,29.6,232246.9528351881,10.9332,10.9591,10.9332,10.9554,232246.9528
2008-05-13 14:40:00,29.6,29.63,29.57,29.59,261658.71754107045,10.9554,10.9665,10.9443,10.9517,261658.7175
2008-05-13 14:50:00,29.59,29.73,29.59,29.7,333863.2750397456,10.9517,11.0035,10.9517,10.9924,333863.275
2008-05-13 15:00:00,29.7,29.74,29.67,29.68,386327.50397456274,10.9924,11.0072,10.9813,10.985,386327.504
2008-05-13 15:10:00,29.69,29.71,29.66,29.69,440381.5580286168,10.9887,10.9961,10.9776,10.9887,440381.558
2008-05-13 15:20:00,29.69,29.71,29.65,29.69,496025.4372019077,10.9887,10.9961,10.9739,10.9887,496025.4372
2008-05-13 15:30:00,29.7,29.71,29.65,29.66,436142.0243773185,10.9924,10.9961,10.9739,10.9776,436142.0244
2008-05-13 15:40:00,29.66,29.67,29.59,29.59,710519.342872284,10.9776,10.9813,10.9517,10.9517,710519.3429
2008-05-13 15:50:00,29.59,29.68,29.58,29.63,899443.561208267,10.9517,10.985,10.948,10.9665,899443.5612
2008-05-14 09:30:00,29.71,29.95,29.69,29.91,958929.517753047,10.9961,11.0849,10.9887,11.0701,958929.5178
2008-05-14 09:40:00,29.91,30.11,29.91,30.09,614069.9523052464,11.0701,11.1441,11.0701,11.1367,614069.9523
2008-05-14 09:50:00,30.09,30.17,30.08,30.12,640699.5230524641,11.1367,11.1663,11.133,11.1478,640699.5231
2008-05-14 10:00:00,30.12,30.17,30.1,30.16,844462.1091679914,11.1478,11.1663,11.1404,11.1626,844462.1092
2008-05-14 10:10:00,30.16,30.24,30.13,30.23,1345919.4488606253,11.1626,11.1922,11.1515,11.1885,1345919.4489
2008-05-14 10:20:00,30.24,30.31,30.23,30.3,871754.1070482247,11.1922,11.2181,11.1885,11.2144,871754.107
2008-05-14 10:30:00,30.3,30.37,30.25,30.32,1136592.4748277687,11.2144,11.2403,11.1959,11.2218,1136592.4748
2008-05-14 10:40:00,30.33,30.37,30.31,30.32,1041335.4531001588,11.2255,11.2403,11.2181,11.2218,1041335.4531
2008-05-14 10:50:00,30.33,30.34,30.24,30.28,637387.3873873873,11.2255,11.2292,11.1922,11.207,637387.3874
2008-05-14 11:00:00,30.29,30.32,30.23,30.24,607445.6809750927,11.2107,11.2218,11.1885,11.1922,607445.681
2008-05-14 11:10:00,30.23,30.24,30.16,30.18,703497.6152623211,11.1885,11.1922,11.1626,11.17,703497.6153
2008-05-14 11:20:00,30.18,30.19,30.15,30.17,794780.0741918389,11.17,11.1737,11.1589,11.1663,794780.0742
2008-05-14 11:30:00,30.18,30.22,30.17,30.21,719660.8373078961,11.17,11.1848,11.1663,11.1811,719660.8373
2008-05-14 11:40:00,30.21,30.28,30.18,30.21,461181.77000529936,11.1811,11.207,11.17,11.1811,461181.77
2008-05-14 11:50:00,30.2,30.21,30.14,30.17,432299.9470058293,11.1774,11.1811,11.1552,11.1663,432299.947
2008-05-14 12:00:00,30.18,30.18,29.63,30.14,298224.6952835188,11.17,11.17,10.9665,11.1552,298224.6953
2008-05-14 12:10:00,30.14,30.15,29.63,30.09,490726.0201377848,11.1552,11.1589,10.9665,11.1367,490726.0201
2008-05-14 12:20:00,30.09,30.13,30.06,30.07,589295.1775304716,11.1367,11.1515,11.1256,11.1293,589295.1775
2008-05-14 12:30:00,30.07,30.08,30.0,30.04,335188.1293057763,11.1293,11.133,11.1034,11.1182,335188.1293
2008-05-14 12:40:00,30.04,30.08,30.03,30.04,401165.871754107,11.1182,11.133,11.1145,11.1182,401165.8718
2008-05-14 12:50:00,30.04,30.09,30.01,30.07,386592.4748277689,11.1182,11.1367,11.1071,11.1293,386592.4748
2008-05-14 13:00:00,30.08,30.18,30.04,30.15,936804.4515103338,11.133,11.17,11.1182,11.1589,936804.4515
2008-05-14 13:10:00,30.15,30.18,30.09,30.11,536963.4340222575,11.1589,11.17,11.1367,11.1441,536963.434
2008-05-14 13:20:00,30.11,30.12,30.09,30.1,224032.85638579755,11.1441,11.1478,11.1367,11.1404,224032.8564
2008-05-14 13:30:00,30.11,30.18,30.09,30.12,665871.7541070482,11.1441,11.17,11.1367,11.1478,665871.7541
2008-05-14 13:40:00,30.13,30.18,30.1,30.11,565712.7715951245,11.1515,11.17,11.1404,11.1441,565712.7716
2008-05-14 13:50:00,30.11,30.11,30.05,30.09,681505.0344462108,11.1441,11.1441,11.1219,11.1367,681505.0344
2008-05-14 14:00:00,30.1,30.14,29.97,30.0,1655272.919978802,11.1404,11.1552,11.0923,11.1034,1655272.92
2008-05-14 14:10:00,30.0,30.02,29.97,30.0,507551.6693163752,11.1034,11.1108,11.0923,11.1034,507551.6693
2008-05-14 14:20:00,30.0,30.02,29.97,29.98,691706.4122946475,11.1034,11.1108,11.0923,11.096,691706.4123
2008-05-14 14:30:00,29.99,30.03,29.96,29.96,784313.725490196,11.0997,11.1145,11.0886,11.0886,784313.7255
2008-05-14 14:40:00,29.97,30.0,29.93,29.94,984764.1759406464,11.0923,11.1034,11.0775,11.0812,984764.1759
2008-05-14 14:50:00,29.94,29.96,29.88,29.94,872549.019607843,11.0812,11.0886,11.059,11.0812,872549.0196
2008-05-14 15:00:00,29.94,29.98,29.9,29.93,744303.1266560678,11.0812,11.096,11.0664,11.0775,744303.1267
2008-05-14 15:10:00,29.93,30.02,29.83,30.02,1164944.356120827,11.0775,11.1108,11.0405,11.1108,1164944.3561
2008-05-14 15:20:00,30.02,30.06,29.89,29.95,1101218.865924748,11.1108,11.1256,11.0627,11.0849,1101218.8659
2008-05-14 15:30:00,29.95,29.97,29.89,29.93,794515.1033386327,11.0849,11.0923,11.0627,11.0775,794515.1033
2008-05-14 15:40:00,29.94,29.97,29.82,29.91,1135267.620561738,11.0812,11.0923,11.0368,11.0701,1135267.6206
2008-05-14 15:50:00,29.91,29.94,29.84,29.87,1608240.593534711,11.0701,11.0812,11.0442,11.0553,1608240.5935
2008-05-15 09:30:00,29.97,29.97,29.69,29.78,868574.4568097509,11.0923,11.0923,10.9887,11.022,868574.4568
2008-05-15 09:40:00,29.79,29.96,29.75,29.95,1058028.616852146,11.0257,11.0886,11.0109,11.0849,1058028.6169
2008-05-15 09:50:00,29.96,30.12,29.94,30.11,1072734.4992050873,11.0886,11.1478,11.0812,11.1441,1072734.4992
2008-05-15 10:00:00,30.11,30.12,29.97,30.0,679517.7530471648,11.1441,11.1478,11.0923,11.1034,679517.753
2008-05-15 10:10:00,30.0,30.03,29.94,30.03,533651.2983571807,11.1034,11.1145,11.0812,11.1145,533651.2984
2008-05-15 10:20:00,30.03,30.15,30.0,30.15,737546.369899311,11.1145,11.1589,11.1034,11.1589,737546.3699
2008-05-15 10:30:00,30.15,30.18,30.06,30.08,607445.6809750927,11.1589,11.17,11.1256,11.133,607445.681
2008-05-15 10:40:00,30.09,30.17,30.08,30.1,416931.6375198728,11.1367,11.1663,11.133,11.1404,416931.6375
2008-05-15 10:50:00,30.09,30.11,30.04,30.06,457339.6926338102,11.1367,11.1441,11.1182,11.1256,457339.6926
2008-05-15 11:00:00,30.07,30.12,30.06,30.07,386592.4748277689,11.1293,11.1478,11.1256,11.1293,386592.4748
2008-05-15 11:10:00,30.07,30.07,29.97,29.99,565050.3444621091,11.1293,11.1293,11.0923,11.0997,565050.3445
2008-05-15 11:20:00,30.0,30.0,29.95,29.98,338632.7503974562,11.1034,11.1034,11.0849,11.096,338632.7504
2008-05-15 11:30:00,29.97,30.04,29.95,29.97,368971.9130895601,11.0923,11.1182,11.0849,11.0923,368971.9131
2008-05-15 11:40:00,29.97,30.03,29.94,30.02,325384.20773714886,11.0923,11.1145,11.0812,11.1108,325384.2077
2008-05-15 11:50:00,30.02,30.07,30.0,30.0,491520.9326974032,11.1108,11.1293,11.1034,11.1034,491520.9327
2008-05-15 12:00:00,30.0,30.09,30.0,30.06,300741.9183889772,11.1034,11.1367,11.1034,11.1256,300741.9184
2008-05-15 12:10:00,30.06,30.11,30.03,30.05,358373.0789613142,11.1256,11.1441,11.1145,11.1219,358373.079
2008-05-15 12:20:00,30.06,30.16,30.05,30.15,412294.6475887652,11.1256,11.1626,11.1219,11.1589,412294.6476
2008-05-15 12:30:00,30.15,30.17,30.06,30.12,541202.9676735558,11.1589,11.1663,11.1256,11.1478,541202.9677
2008-05-15 12:40:00,30.12,30.14,30.06,30.12,387387.38738738734,11.1478,11.1552,11.1256,11.1478,387387.3874
2008-05-15 12:50:00,30.12,30.12,30.05,30.07,259671.43614202435,11.1478,11.1478,11.1219,11.1293,259671.4361
2008-05-15 13:00:00,30.06,30.18,30.06,30.13,494700.582935877,11.1256,11.17,11.1256,11.1515,494700.5829
2008-05-15 13:10:00,30.13,30.16,30.11,30.12,327901.4308426073,11.1515,11.1626,11.1441,11.1478,327901.4308
2008-05-15 13:20:00,30.12,30.13,30.09,30.11,585850.5564387917,11.1478,11.1515,11.1367,11.1441,585850.5564
2008-05-15 13:30:00,30.12,30.13,30.04,30.04,424748.27768945415,11.1478,11.1515,11.1182,11.1182,424748.2777
2008-05-15 13:40:00,30.04,30.1,30.04,30.09,451377.848436672,11.1182,11.1404,11.1182,11.1367,451377.8484
2008-05-15 13:50:00,30.09,30.09,30.01,30.03,557233.7042925277,11.1367,11.1367,11.1071,11.1145,557233.7043
2008-05-15 14:00:00,30.03,30.07,30.01,30.06,483306.8362480127,11.1145,11.1293,11.1071,11.1256,483306.8362
2008-05-15 14:10:00,30.06,30.1,30.03,30.04,494568.0975092739,11.1256,11.1404,11.1145,11.1182,494568.0975
2008-05-15 14:20:00,30.05,30.06,29.96,29.96,415076.84154742974,11.1219,11.1256,11.0886,11.0886,415076.8415
2008-05-15 14:30:00,29.97,30.02,29.96,30.01,308691.0439851616,11.0923,11.1108,11.0886,11.1071,308691.044
2008-05-15 14:40:00,30.02,30.06,30.0,30.03,424350.8214096449,11.1108,11.1256,11.1034,11.1145,424350.8214
2008-05-15 14:50:00,30.03,30.05,30.01,30.03,640037.0959194488,11.1145,11.1219,11.1071,11.1145,640037.0959
2008-05-15 15:00:00,30.02,30.04,30.01,30.03,539613.142554319,11.1108,11.1182,11.1071,11.1145,539613.1426
2008-05-15 15:10:00,30.04,30.13,30.03,30.12,968733.4393216744,11.1182,11.1515,11.1145,11.1478,968733.4393
2008-05-15 15:20:00,30.12,30.12,30.08,30.12,558161.1022787493,11.1478,11.1478,11.133,11.1478,558161.1023
2008-05-15 15:30:00,30.12,30.16,30.11,30.13,666136.7249602543,11.1478,11.1626,11.1441,11.1515,666136.725
2008-05-15 15:40:00,30.13,30.18,30.1,30.18,1385400.1059883412,11.1515,11.17,11.1404,11.17,1385400.106
2008-05-15 15:50:00,30.18,30.18,30.03,30.09,2368574.4568097508,11.17,11.17,11.1145,11.1367,2368574.4568
2008-05-16 09:30:00,30.08,30.14,30.0,30.02,4755034.446210916,11.133,11.1552,11.1034,11.1108,4755034.4462
2008-05-16 09:40:00,30.01,30.09,30.0,30.05,487413.884472708,11.1071,11.1367,11.1034,11.1219,487413.8845
2008-05-16 09:50:00,30.06,30.06,30.0,30.03,652225.7551669315,11.1256,11.1256,11.1034,11.1145,652225.7552
2008-05-16 10:00:00,30.03,30.04,29.99,30.0,811473.2379438261,11.1145,11.1182,11.0997,11.1034,811473.2379
2008-05-16 10:10:00,30.0,30.08,30.0,30.06,806173.8208797032,11.1034,11.133,11.1034,11.1256,806173.8209
2008-05-16 10:20:00,30.06,30.09,30.0,30.09,645071.5421303656,11.1256,11.1367,11.1034,11.1367,645071.5421
2008-05-16 10:30:00,30.09,30.18,30.08,30.13,922628.5108638048,11.1367,11.17,11.133,11.1515,922628.5109
2008-05-16 10:40:00,30.13,30.14,30.1,30.1,449258.0816110228,11.1515,11.1552,11.1404,11.1404,449258.0816
2008-05-16 10:50:00,30.1,30.11,30.02,30.02,796899.841017488,11.1404,11.1441,11.1108,11.1108,796899.841
2008-05-16 11:00:00,30.02,30.03,30.0,30.01,428590.3550609433,11.1108,11.1145,11.1034,11.1071,428590.3551
2008-05-16 11:10:00,30.01,30.03,29.93,29.97,888579.7562268149,11.1071,11.1145,11.0775,11.0923,888579.7562
2008-05-16 11:20:00,29.96,30.0,29.95,29.95,504769.4753577106,11.0886,11.1034,11.0849,11.0849,504769.4754
2008-05-16 11:30:00,29.95,30.02,29.95,30.0,549682.0349761526,11.0849,11.1108,11.0849,11.1034,549682.035
2008-05-16 11:40:00,30.0,30.02,29.96,29.99,349629.0408055113,11.1034,11.1108,11.0886,11.0997,349629.0408
2008-05-16 11:50:00,29.99,30.04,29.99,30.0,368839.42766295705,11.0997,11.1182,11.0997,11.1034,368839.4277
2008-05-16 12:00:00,30.0,30.03,29.99,30.02,329756.2268150503,11.1034,11.1145,11.0997,11.1108,329756.2268
2008-05-16 12:10:00,30.01,30.07,30.01,30.06,298489.66613672493,11.1071,11.1293,11.1071,11.1256,298489.6661
2008-05-16 12:20:00,30.06,30.15,30.06,30.15,707472.1780604133,11.1256,11.1589,11.1256,11.1589,707472.1781
2008-05-16 12:30:00,30.14,30.17,30.09,30.11,767223.1054583995,11.1552,11.1663,11.1367,11.1441,767223.1055
2008-05-16 12:40:00,30.12,30.14,30.1,30.12,526762.0561738209,11.1478,11.1552,11.1404,11.1478,526762.0562
2008-05-16 12:50:00,30.11,30.13,30.09,30.09,271595.124536301,11.1441,11.1515,11.1367,11.1367,271595.1245
2008-05-16 13:00:00,30.09,30.16,30.09,30.15,485426.60307366186,11.1367,11.1626,11.1367,11.1589,485426.6031
2008-05-16 13:10:00,30.15,30.16,30.09,30.09,377980.9220985691,11.1589,11.1626,11.1367,11.1367,377980.9221
2008-05-16 13:20:00,30.1,30.12,30.08,30.11,817302.5967143613,11.1404,11.1478,11.133,11.1441,817302.5967
2008-05-16 13:30:00,30.12,30.12,30.08,30.09,493243.2432432432,11.1478,11.1478,11.133,11.1367,493243.2432
2008-05-16 13:40:00,30.08,30.09,30.08,30.08,296899.84101748804,11.133,11.1367,11.133,11.133,296899.841
2008-05-16 13:50:00,30.08,30.17,30.08,30.14,1073794.382617912,11.133,11.1663,11.133,11.1552,1073794.3826
2008-05-16 14:00:00,30.14,30.15,30.09,30.12,658320.084790673,11.1552,11.1589,11.1367,11.1478,658320.0848
2008-05-16 14:10:00,30.12,30.16,30.11,30.15,403285.6385797562,11.1478,11.1626,11.1441,11.1589,403285.6386
2008-05-16 14:20:00,30.15,30.16,30.14,30.15,615659.7774244832,11.1589,11.1626,11.1552,11.1589,615659.7774
2008-05-16 14:30:00,30.15,30.16,30.13,30.15,447270.80021197663,11.1589,11.1626,11.1515,11.1589,447270.8002
2008-05-16 14:40:00,30.15,30.24,30.15,30.21,978404.8754636988,11.1589,11.1922,11.1589,11.1811,978404.8755
2008-05-16 14:50:00,30.21,30.24,30.18,30.2,821012.1886592474,11.1811,11.1922,11.17,11.1774,821012.1887
2008-05-16 15:00:00,30.2,30.23,30.17,30.23,534313.725490196,11.1774,11.1885,11.1663,11.1885,534313.7255
2008-05-16 15:10:00,30.23,30.31,30.21,30.31,1392421.833598304,11.1885,11.2181,11.1811,11.2181,1392421.8336
2008-05-16 15:20:00,30.31,30.36,30.27,30.31,1012321.1446740858,11.2181,11.2366,11.2033,11.2181,1012321.1447
2008-05-16 15:30:00,30.3,30.3,30.19,30.2,1156862.745098039,11.2144,11.2144,11.1737,11.1774,1156862.7451
2008-05-16 15:40:00,30.2,30.26,30.2,30.24,1437334.393216746,11.1774,11.1996,11.1774,11.1922,1437334.3932
2008-05-16 15:50:00,30.24,30.25,30.19,30.24,1838102.808691044,11.1922,11.1959,11.1737,11.1922,1838102.8087
2008-05-19 09:30:00,30.27,30.3,30.08,30.09,627318.4949655537,11.2033,11.2144,11.133,11.1367,627318.495
2008-05-19 09:40:00,30.09,30.28,30.06,30.27,383147.853736089,11.1367,11.207,11.1256,11.2033,383147.8537
2008-05-19 09:50:00,30.27,30.38,30.25,30.37,461181.77000529936,11.2033,11.244,11.1959,11.2403,461181.77
2008-05-19 10:00:00,30.37,30.49,30.31,30.49,982379.4382617912,11.2403,11.2848,11.2181,11.2848,982379.4383
2008-05-19 10:10:00,30.49,30.51,30.43,30.49,596979.3322734499,11.2848,11.2922,11.2626,11.2848,596979.3323
2008-05-19 10:20:00,30.49,30.52,30.47,30.5,533121.3566507683,11.2848,11.2959,11.2774,11.2885,533121.3567
2008-05-19 10:30:00,30.49,30.55,30.49,30.52,529941.7064122946,11.2848,11.307,11.2848,11.2959,529941.7064
2008-05-19 10:40:00,30.52,30.52,30.46,30.51,479729.7297297297,11.2959,11.2959,11.2737,11.2922,479729.7297
2008-05-19 10:50:00,30.52,30.57,30.46,30.47,528749.3375728669,11.2959,11.3144,11.2737,11.2774,528749.3376
2008-05-19 11:00:00,30.47,30.49,30.42,30.43,449788.0233174351,11.2774,11.2848,11.2589,11.2626,449788.0233
2008-05-19 11:10:00,30.43,30.55,30.42,30.54,636592.4748277689,11.2626,11.307,11.2589,11.3033,636592.4748
2008-05-19 11:20:00,30.55,30.56,30.5,30.52,621621.6216216215,11.307,11.3107,11.2885,11.2959,621621.6216
2008-05-19 11:30:00,30.51,30.54,30.45,30.49,335585.5855855856,11.2922,11.3033,11.27,11.2848,335585.5856
2008-05-19 11:40:00,30.49,30.53,30.48,30.51,440779.014308426,11.2848,11.2996,11.2811,11.2922,440779.0143
2008-05-19 11:50:00,30.51,30.52,30.48,30.52,193428.72284048752,11.2922,11.2959,11.2811,11.2959,193428.7228
2008-05-19 12:00:00,30.51,30.56,30.48,30.55,317170.11128775834,11.2922,11.3107,11.2811,11.307,317170.1113
2008-05-19 12:10:00,30.55,30.57,30.53,30.57,494435.6120826709,11.307,11.3144,11.2996,11.3144,494435.6121
2008-05-19 12:20:00,30.57,30.6,30.53,30.55,530074.1918388976,11.3144,11.3255,11.2996,11.307,530074.1918
2008-05-19 12:30:00,30.55,30.6,30.5,30.52,345786.9634340222,11.307,11.3255,11.2885,11.2959,345786.9634
2008-05-19 12:40:00,30.52,30.56,30.49,30.55,536830.9485956545,11.2959,11.3107,11.2848,11.307,536830.9486
2008-05-19 12:50:00,30.55,30.55,30.5,30.53,160174.88076311603,11.307,11.307,11.2885,11.2996,160174.8808
2008-05-19 13:00:00,30.53,30.54,30.5,30.51,168256.49178590355,11.2996,11.3033,11.2885,11.2922,168256.4918
2008-05-19 13:10:00,30.51,30.51,30.46,30.46,380498.14520402753,11.2922,11.2922,11.2737,11.2737,380498.1452
2008-05-19 13:20:00,30.46,30.58,30.46,30.52,372681.5050344462,11.2737,11.3181,11.2737,11.2959,372681.505
2008-05-19 13:30:00,30.52,30.54,30.48,30.5,310413.3545310016,11.2959,11.3033,11.2811,11.2885,310413.3545
2008-05-19 13:40:00,30.5,30.52,30.49,30.5,368441.9713831478,11.2885,11.2959,11.2848,11.2885,368441.9714
2008-05-19 13:50:00,30.5,30.56,30.49,30.55,552729.1997880233,11.2885,11.3107,11.2848,11.307,552729.1998
2008-05-19 14:00:00,30.55,30.58,30.48,30.55,988738.7387387388,11.307,11.3181,11.2811,11.307,988738.7387
2008-05-19 14:10:00,30.55,30.57,30.46,30.53,995495.4954954954,11.307,11.3144,11.2737,11.2996,995495.4955
2008-05-19 14:20:00,30.53,30.61,30.51,30.54,921303.656597774,11.2996,11.3292,11.2922,11.3033,921303.6566
2008-05-19 14:30:00,30.54,30.6,30.52,30.57,777159.51245363,11.3033,11.3255,11.2959,11.3144,777159.5125
2008-05-19 14:40:00,30.57,30.6,30.55,30.56,380100.6889242183,11.3144,11.3255,11.307,11.3107,380100.6889
2008-05-19 14:50:00,30.56,30.68,30.55,30.68,758876.5235824059,11.3107,11.3551,11.307,11.3551,758876.5236
2008-05-19 15:00:00,30.68,30.72,30.65,30.69,947403.2856385796,11.3551,11.3699,11.344,11.3588,947403.2856
2008-05-19 15:10:00,30.69,30.71,30.66,30.68,836645.4689984102,11.3588,11.3662,11.3477,11.3551,836645.469
2008-05-19 15:20:00,30.68,30.72,30.67,30.69,868706.9422363539,11.3551,11.3699,11.3514,11.3588,868706.9422
2008-05-19 15:30:00,30.69,30.71,30.55,30.57,1346979.3322734495,11.3588,11.3662,11.307,11.3144,1346979.3323
2008-05-19 15:40:00,30.57,30.61,30.55,30.61,1748675.145733969,11.3144,11.3292,11.307,11.3292,1748675.1457
2008-05-19 15:50:00,30.61,30.61,30.55,30.61,1343004.7694753576,11.3292,11.3292,11.307,11.3292,1343004.7695
2008-05-20 09:30:00,30.39,30.51,30.35,30.41,726550.0794912559,11.2477,11.2922,11.2329,11.2552,726550.0795
2008-05-20 09:40:00,30.41,30.49,30.38,30.43,672363.5400105987,11.2552,11.2848,11.244,11.2626,672363.54
2008-05-20 09:50:00,30.43,30.43,30.38,30.38,824324.3243243243,11.2626,11.2626,11.244,11.244,824324.3243
2008-05-20 10:00:00,30.38,30.4,30.34,30.36,589162.6921038685,11.244,11.2514,11.2292,11.2366,589162.6921
2008-05-20 10:10:00,30.36,30.36,30.24,30.24,1077106.5182829888,11.2366,11.2366,11.1922,11.1922,1077106.5183
2008-05-20 10:20:00,30.24,30.34,30.24,30.31,610095.3895071541,11.1922,11.2292,11.1922,11.2181,610095.3895
2008-05-20 10:30:00,30.31,30.32,30.24,30.24,584128.2458929517,11.2181,11.2218,11.1922,11.1922,584128.2459
2008-05-20 10:40:00,30.24,30.28,30.19,30.21,572734.4992050874,11.1922,11.207,11.1737,11.1811,572734.4992
2008-05-20 10:50:00,30.21,30.21,30.09,30.14,1199125.5961844197,11.1811,11.1811,11.1367,11.1552,1199125.5962
2008-05-20 11:00:00,30.14,30.14,29.96,29.96,1154875.463698993,11.1552,11.1552,11.0886,11.0886,1154875.4637
2008-05-20 11:10:00,29.96,29.99,29.89,29.9,1131160.5723370428,11.0886,11.0997,11.0627,11.0664,1131160.5723
2008-05-20 11:20:00,29.9,29.95,29.86,29.95,724562.7980922097,11.0664,11.0849,11.0516,11.0849,724562.7981
2008-05-20 11:30:00,29.95,29.97,29.91,29.94,398516.1632220455,11.0849,11.0923,11.0701,11.0812,398516.1632
2008-05-20 11:40:00,29.94,29.95,29.88,29.92,321144.67408585054,11.0812,11.0849,11.059,11.0738,321144.6741
2008-05-20 11:50:00,29.92,29.92,29.8,29.81,1144276.629570747,11.0738,11.0738,11.0294,11.0331,1144276.6296
2008-05-20 12:00:00,29.82,29.82,29.78,29.78,598569.1573926867,11.0368,11.0368,11.022,11.022,598569.1574
2008-05-20 12:10:00,29.78,29.82,29.78,29.78,541732.9093799682,11.022,11.0368,11.022,11.022,541732.9094
2008-05-20 12:20:00,29.78,29.88,29.75,29.82,908187.59936407,11.022,11.059,11.0109,11.0368,908187.5994
2008-05-20 12:30:00,29.83,29.86,29.8,29.84,346449.3905670376,11.0405,11.0516,11.0294,11.0442,346449.3906
2008-05-20 12:40:00,29.83,29.85,29.8,29.84,338235.29411764705,11.0405,11.0479,11.0294,11.0442,338235.2941
2008-05-20 12:50:00,29.85,29.87,29.81,29.82,249602.5437201908,11.0479,11.0553,11.0331,11.0368,249602.5437
2008-05-20 13:00:00,29.82,29.84,29.78,29.78,372813.99046104925,11.0368,11.0442,11.022,11.022,372813.9905
2008-05-20 13:10:00,29.79,29.87,29.78,29.84,204954.9549549549,11.0257,11.0553,11.022,11.0442,204954.955
2008-05-20 13:20:00,29.85,29.85,29.78,29.84,368044.5151033386,11.0479,11.0479,11.022,11.0442,368044.5151
2008-05-20 13:30:00,29.84,29.84,29.73,29.74,518812.9305776364,11.0442,11.0442,11.0035,11.0072,518812.9306
2008-05-20 13:40:00,29.73,29.84,29.72,29.84,567302.5967143613,11.0035,11.0442,10.9998,11.0442,567302.5967
2008-05-20 13:50:00,29.84,29.87,29.72,29.74,570084.7906730259,11.0442,11.0553,10.9998,11.0072,570084.7907
2008-05-20 14:00:00,29.74,29.78,29.63,29.65,647191.3089560148,11.0072,11.022,10.9665,10.9739,647191.309
2008-05-20 14:10:00,29.65,29.69,29.63,29.66,387387.38738738734,10.9739,10.9887,10.9665,10.9776,387387.3874
2008-05-20 14:20:00,29.66,29.7,29.66,29.69,488871.22416534176,10.9776,10.9924,10.9776,10.9887,488871.2242
2008-05-20 14:30:00,29.69,29.75,29.68,29.75,590487.5463698993,10.9887,11.0109,10.985,11.0109,590487.5464
2008-05-20 14:40:00,29.75,29.82,29.72,29.73,527556.9687334392,11.0109,11.0368,10.9998,11.0035,527556.9687
2008-05-20 14:50:00,29.73,29.78,29.72,29.72,451112.8775834658,11.0035,11.022,10.9998,10.9998,451112.8776
2008-05-20 15:00:00,29.72,29.84,29.7,29.75,437466.8786433492,10.9998,11.0442,10.9924,11.0109,437466.8786
2008-05-20 15:10:00,29.76,29.79,29.71,29.74,525834.6581875993,11.0146,11.0257,10.9961,11.0072,525834.6582
2008-05-20 15:20:00,29.74,29.78,29.71,29.74,734101.7488076311,11.0072,11.022,10.9961,11.0072,734101.7488
2008-05-20 15:30:00,29.74,29.75,29.64,29.69,1006889.2421833596,11.0072,11.0109,10.9702,10.9887,1006889.2422
2008-05-20 15:40:00,29.69,29.78,29.65,29.75,1397853.73608903,10.9887,11.022,10.9739,11.0109,1397853.7361
2008-05-20 15:50:00,29.75,29.81,29.72,29.75,1966348.7016428192,11.0109,11.0331,10.9998,11.0109,1966348.7016
2008-05-21 09:30:00,29.72,29.79,29.55,29.79,738076.3116057233,10.9998,11.0257,10.9369,11.0257,738076.3116
2008-05-21 09:40:00,29.79,29.79,29.69,29.75,458399.5760466348,11.0257,11.0257,10.9887,11.0109,458399.576
2008-05-21 09:50:00,29.76,29.76,29.69,29.75,500927.3979862215,11.0146,11.0146,10.9887,11.0109,500927.398
2008-05-21 10:00:00,29.75,29.81,29.71,29.71,456412.2946475888,11.0109,11.0331,10.9961,10.9961,456412.2946
2008-05-21 10:10:00,29.72,29.78,29.71,29.75,364467.4085850556,10.9998,11.022,10.9961,11.0109,364467.4086
2008-05-21 10:20:00,29.75,29.84,29.74,29.8,470853.20614732377,11.0109,11.0442,11.0072,11.0294,470853.2061
2008-05-21 10:30:00,29.79,29.79,29.63,29.66,498145.2040275569,11.0257,11.0257,10.9665,10.9776,498145.204
2008-05-21 10:40:00,29.66,29.68,29.63,29.63,376258.6115527292,10.9776,10.985,10.9665,10.9665,376258.6116
2008-05-21 10:50:00,29.63,29.64,29.57,29.59,481054.5839957604,10.9665,10.9702,10.9443,10.9517,481054.584
2008-05-21 11:00:00,29.6,29.61,29.51,29.54,769607.8431372548,10.9554,10.9591,10.922,10.9332,769607.8431
2008-05-21 11:10:00,29.53,29.63,29.52,29.63,563460.5193428722,10.9295,10.9665,10.9258,10.9665,563460.5193
2008-05-21 11:20:00,29.63,29.78,29.63,29.74,489268.680445151,10.9665,11.022,10.9665,11.0072,489268.6804
2008-05-21 11:30:00,29.73,29.82,29.64,29.79,547032.3264440912,11.0035,11.0368,10.9702,11.0257,547032.3264
2008-05-21 11:40:00,29.8,29.81,29.72,29.74,299947.0058293588,11.0294,11.0331,10.9998,11.0072,299947.0058
2008-05-21 11:50:00,29.74,29.78,29.68,29.7,269607.8431372549,11.0072,11.022,10.985,10.9924,269607.8431
2008-05-21 12:00:00,29.7,29.71,29.63,29.65,248012.71860095387,10.9924,10.9961,10.9665,10.9739,248012.7186
2008-05-21 12:10:00,29.65,29.7,29.64,29.66,233836.777954425,10.9739,10.9924,10.9702,10.9776,233836.778
2008-05-21 12:20:00,29.67,29.69,29.66,29.68,308956.01483836776,10.9813,10.9887,10.9776,10.985,308956.0148
2008-05-21 12:30:00,29.69,29.71,29.62,29.64,228139.9046104928,10.9887,10.9961,10.9628,10.9702,228139.9046
2008-05-21 12:40:00,29.65,29.7,29.65,29.67,319289.8781134075,10.9739,10.9924,10.9739,10.9813,319289.8781
2008-05-21 12:50:00,29.66,29.69,29.62,29.66,245627.98092209853,10.9776,10.9887,10.9628,10.9776,245627.9809
2008-05-21 13:00:00,29.66,29.67,29.58,29.59,377583.4658187599,10.9776,10.9813,10.948,10.9517,377583.4658
2008-05-21 13:10:00,29.59,29.66,29.58,29.65,285903.5506094329,10.9517,10.9776,10.948,10.9739,285903.5506
2008-05-21 13:20:00,29.65,29.66,29.61,29.63,186009.53895071545,10.9739,10.9776,10.9591,10.9665,186009.539
2008-05-21 13:30:00,29.63,29.72,29.63,29.7,332405.9353471118,10.9665,10.9998,10.9665,10.9924,332405.9353
2008-05-21 13:40:00,29.7,29.76,29.7,29.74,498145.2040275569,10.9924,11.0146,10.9924,11.0072,498145.204
2008-05-21 13:50:00,29.74,29.75,29.63,29.67,509009.00900900894,11.0072,11.0109,10.9665,10.9813,509009.009
2008-05-21 14:00:00,29.68,29.69,29.45,29.47,888844.7270800212,10.985,10.9887,10.8998,10.9072,888844.7271
2008-05-21 14:10:00,29.47,29.51,29.39,29.41,877715.951245363,10.9072,10.922,10.8776,10.885,877715.9512
2008-05-21 14:20:00,29.4,29.46,29.38,29.44,875331.2135665076,10.8813,10.9035,10.8739,10.8961,875331.2136
2008-05-21 14:30:00,29.43,29.47,29.38,29.43,519210.3868574456,10.8924,10.9072,10.8739,10.8924,519210.3869
2008-05-21 14:40:00,29.43,29.47,29.32,29.33,688129.3057763645,10.8924,10.9072,10.8517,10.8554,688129.3058
2008-05-21 14:50:00,29.33,29.48,29.32,29.47,546899.841017488,10.8554,10.9109,10.8517,10.9072,546899.841
2008-05-21 15:00:00,29.47,29.48,29.36,29.4,543057.7636459989,10.9072,10.9109,10.8665,10.8813,543057.7636
2008-05-21 15:10:00,29.4,29.42,29.32,29.37,771065.1828298887,10.8813,10.8887,10.8517,10.8702,771065.1828
2008-05-21 15:20:00,29.38,29.38,29.3,29.33,526629.5707472177,10.8739,10.8739,10.8443,10.8554,526629.5707
2008-05-21 15:30:00,29.32,29.39,29.31,29.32,752649.7085320614,10.8517,10.8776,10.848,10.8517,752649.7085
2008-05-21 15:40:00,29.33,29.38,29.22,29.33,1447270.8002119765,10.8554,10.8739,10.8147,10.8554,1447270.8002
2008-05-21 15:50:00,29.34,29.41,29.25,29.36,2054319.02490726,10.8591,10.885,10.8258,10.8665,2054319.0249
2008-05-22 09:30:00,29.34,29.53,29.33,29.44,600556.4387917329,10.8591,10.9295,10.8554,10.8961,600556.4388
2008-05-22 09:40:00,29.44,29.51,29.41,29.47,396396.39639639633,10.8961,10.922,10.885,10.9072,396396.3964
2008-05-22 09:50:00,29.47,29.64,29.45,29.53,413487.0164281928,10.9072,10.9702,10.8998,10.9295,413487.0164
2008-05-22 10:00:00,29.54,29.68,29.53,29.6,521462.6391096979,10.9332,10.985,10.9295,10.9554,521462.6391
2008-05-22 10:10:00,29.6,29.63,29.54,29.6,465818.759936407,10.9554,10.9665,10.9332,10.9554,465818.7599
2008-05-22 10:20:00,29.6,29.72,29.57,29.71,401960.7843137255,10.9554,10.9998,10.9443,10.9961,401960.7843
2008-05-22 10:30:00,29.71,29.76,29.63,29.68,545442.5013248542,10.9961,11.0146,10.9665,10.985,545442.5013
2008-05-22 10:40:00,29.68,29.69,29.51,29.54,594064.6528881822,10.985,10.9887,10.922,10.9332,594064.6529
2008-05-22 10:50:00,29.54,29.54,29.36,29.51,588235.294117647,10.9332,10.9332,10.8665,10.922,588235.2941
2008-05-22 11:00:00,29.52,29.53,29.44,29.46,488341.2824589295,10.9258,10.9295,10.8961,10.9035,488341.2825
2008-05-22 11:10:00,29.46,29.54,29.41,29.44,508876.5235824059,10.9035,10.9332,10.885,10.8961,508876.5236
2008-05-22 11:20:00,29.43,29.51,29.42,29.42,398781.1340752517,10.8924,10.922,10.8887,10.8887,398781.1341
2008-05-22 11:30:00,29.43,29.44,29.26,29.31,772919.9788023317,10.8924,10.8961,10.8295,10.848,772919.9788
2008-05-22 11:40:00,29.31,29.33,29.22,29.27,680975.0927397986,10.848,10.8554,10.8147,10.8332,680975.0927
2008-05-22 11:50:00,29.27,29.3,29.2,29.29,476947.5357710652,10.8332,10.8443,10.8073,10.8406,476947.5358
2008-05-22 12:00:00,29.3,29.33,29.28,29.32,281664.0169581346,10.8443,10.8554,10.8369,10.8517,281664.017
2008-05-22 12:10:00,29.32,29.4,29.31,29.34,535373.6089030206,10.8517,10.8813,10.848,10.8591,535373.6089
2008-05-22 12:20:00,29.34,29.36,29.32,29.33,200715.4213036566,10.8591,10.8665,10.8517,10.8554,200715.4213
2008-05-22 12:30:00,29.33,29.36,29.29,29.32,246422.89348171692,10.8554,10.8665,10.8406,10.8517,246422.8935
2008-05-22 12:40:00,29.32,29.36,29.29,29.35,290673.0259671436,10.8517,10.8665,10.8406,10.8628,290673.026
2008-05-22 12:50:00,29.36,29.38,29.32,29.35,276099.6290408055,10.8665,10.8739,10.8517,10.8628,276099.629
2008-05-22 13:00:00,29.35,29.41,29.34,29.38,320482.2469528352,10.8628,10.885,10.8591,10.8739,320482.247
2008-05-22 13:10:00,29.39,29.39,29.33,29.38,290408.0551139374,10.8776,10.8776,10.8554,10.8739,290408.0551
2008-05-22 13:20:00,29.37,29.41,29.36,29.37,158585.05564387917,10.8702,10.885,10.8665,10.8702,158585.0556
2008-05-22 13:30:00,29.36,29.45,29.35,29.44,441573.9268680445,10.8665,10.8998,10.8628,10.8961,441573.9269
2008-05-22 13:40:00,29.44,29.54,29.43,29.54,288685.74456809746,10.8961,10.9332,10.8924,10.9332,288685.7446
2008-05-22 13:50:00,29.54,29.55,29.42,29.44,627980.9220985691,10.9332,10.9369,10.8887,10.8961,627980.9221
2008-05-22 14:00:00,29.44,29.57,29.44,29.49,594197.1383147853,10.8961,10.9443,10.8961,10.9146,594197.1383
2008-05-22 14:10:00,29.49,29.55,29.48,29.51,417991.5209326973,10.9146,10.9369,10.9109,10.922,417991.5209
2008-05-22 14:20:00,29.51,29.55,29.48,29.49,362215.15633280337,10.922,10.9369,10.9109,10.9146,362215.1563
2008-05-22 14:30:00,29.48,29.58,29.47,29.55,540143.0842607312,10.9109,10.948,10.9072,10.9369,540143.0843
2008-05-22 14:40:00,29.55,29.61,29.54,29.59,464891.36195018544,10.9369,10.9591,10.9332,10.9517,464891.362
2008-05-22 14:50:00,29.59,29.63,29.55,29.62,373476.4175940646,10.9517,10.9665,10.9369,10.9628,373476.4176
2008-05-22 15:00:00,29.62,29.64,29.58,29.59,483041.86539480655,10.9628,10.9702,10.948,10.9517,483041.8654
2008-05-22 15:10:00,29.6,29.66,29.57,29.65,774774.7747747747,10.9554,10.9776,10.9443,10.9739,774774.7748
2008-05-22 15:20:00,29.65,29.67,29.63,29.65,812798.0922098568,10.9739,10.9813,10.9665,10.9739,812798.0922
2008-05-22 15:30:00,29.65,29.66,29.61,29.66,764175.9406465288,10.9739,10.9776,10.9591,10.9776,764175.9406
2008-05-22 15:40:00,29.66,29.66,29.6,29.61,1374668.786433492,10.9776,10.9776,10.9554,10.9591,1374668.7864
2008-05-22 15:50:00,29.61,29.63,29.57,29.57,1316242.7133015366,10.9591,10.9665,10.9443,10.9443,1316242.7133
2008-05-23 09:30:00,29.47,29.71,29.28,29.35,725225.2252252252,10.9072,10.9961,10.8369,10.8628,725225.2252
2008-05-23 09:40:00,29.35,29.35,29.26,29.28,443958.6645468998,10.8628,10.8628,10.8295,10.8369,443958.6645
2008-05-23 09:50:00,29.28,29.29,29.15,29.17,685612.0826709061,10.8369,10.8406,10.7888,10.7962,685612.0827
2008-05-23 10:00:00,29.17,29.31,29.15,29.3,578563.8579756226,10.7962,10.848,10.7888,10.8443,578563.858
2008-05-23 10:10:00,29.31,29.31,29.16,29.2,539878.1134075251,10.848,10.848,10.7925,10.8073,539878.1134
2008-05-23 10:20:00,29.2,29.28,29.17,29.17,524509.8039215686,10.8073,10.8369,10.7962,10.7962,524509.8039
2008-05-23 10:30:00,29.17,29.23,29.11,29.14,682432.4324324324,10.7962,10.8184,10.774,10.7851,682432.4324
2008-05-23 10:40:00,29.15,29.21,29.1,29.11,391759.4064652888,10.7888,10.811,10.7703,10.774,391759.4065
2008-05-23 10:50:00,29.11,29.19,29.07,29.18,361685.2146263911,10.774,10.8036,10.7592,10.7999,361685.2146
2008-05-23 11:00:00,29.18,29.24,29.17,29.19,379040.8055113937,10.7999,10.8221,10.7962,10.8036,379040.8055
2008-05-23 11:10:00,29.18,29.19,29.06,29.17,632485.4266030736,10.7999,10.8036,10.7555,10.7962,632485.4266
2008-05-23 11:20:00,29.16,29.17,29.09,29.11,467408.5850556438,10.7925,10.7962,10.7666,10.774,467408.5851
2008-05-23 11:30:00,29.11,29.17,29.06,29.16,535108.6380498145,10.774,10.7962,10.7555,10.7925,535108.638
2008-05-23 11:40:00,29.17,29.18,29.14,29.14,274907.26020137785,10.7962,10.7999,10.7851,10.7851,274907.2602
2008-05-23 11:50:00,29.14,29.15,29.09,29.11,257154.21303656595,10.7851,10.7888,10.7666,10.774,257154.213
2008-05-23 12:00:00,29.11,29.14,29.08,29.08,221515.6332803392,10.774,10.7851,10.7629,10.7629,221515.6333
2008-05-23 12:10:00,29.08,29.13,29.08,29.11,370694.22363540006,10.7629,10.7814,10.7629,10.774,370694.2236
2008-05-23 12:20:00,29.12,29.12,29.07,29.09,204954.9549549549,10.7777,10.7777,10.7592,10.7666,204954.955
2008-05-23 12:30:00,29.09,29.11,29.07,29.09,182564.9178590355,10.7666,10.774,10.7592,10.7666,182564.9179
2008-05-23 12:40:00,29.08,29.08,29.06,29.08,282193.9586645469,10.7629,10.7629,10.7555,10.7629,282193.9587
2008-05-23 12:50:00,29.07,29.09,29.01,29.02,486618.9719130895,10.7592,10.7666,10.737,10.7407,486618.9719
2008-05-23 13:00:00,29.03,29.08,29.01,29.07,290408.0551139374,10.7444,10.7629,10.737,10.7592,290408.0551
2008-05-23 13:10:00,29.07,29.11,29.06,29.07,280736.61897191306,10.7592,10.774,10.7555,10.7592,280736.619
2008-05-23 13:20:00,29.07,29.1,29.05,29.09,256889.2421833598,10.7592,10.7703,10.7518,10.7666,256889.2422
2008-05-23 13:30:00,29.09,29.14,29.06,29.08,484366.71966083726,10.7666,10.7851,10.7555,10.7629,484366.7197
2008-05-23 13:40:00,29.07,29.13,29.06,29.12,194753.57710651823,10.7592,10.7814,10.7555,10.7777,194753.5771
2008-05-23 13:50:00,29.12,29.12,28.97,28.99,567567.5675675676,10.7777,10.7777,10.7222,10.7296,567567.5676
2008-05-23 14:00:00,28.98,29.07,28.95,29.06,599894.0116587175,10.7259,10.7592,10.7148,10.7555,599894.0117
2008-05-23 14:10:00,29.06,29.12,29.04,29.09,389639.6396396396,10.7555,10.7777,10.7481,10.7666,389639.6396
2008-05-23 14:20:00,29.09,29.1,28.99,29.05,275172.231054584,10.7666,10.7703,10.7296,10.7518,275172.2311
2008-05-23 14:30:00,29.06,29.1,29.01,29.02,224165.3418124006,10.7555,10.7703,10.737,10.7407,224165.3418
2008-05-23 14:40:00,29.02,29.11,29.01,29.11,237281.3990461049,10.7407,10.774,10.737,10.774,237281.399
2008-05-23 14:50:00,29.11,29.13,29.06,29.06,318229.99470058293,10.774,10.7814,10.7555,10.7555,318229.9947
2008-05-23 15:00:00,29.07,29.11,29.04,29.06,306173.8208797032,10.7592,10.774,10.7481,10.7555,306173.8209
2008-05-23 15:10:00,29.06,29.07,28.96,29.0,510201.3778484367,10.7555,10.7592,10.7185,10.7333,510201.3778
2008-05-23 15:20:00,29.0,29.11,28.98,29.07,428722.8404875464,10.7333,10.774,10.7259,10.7592,428722.8405
2008-05-23 15:30:00,29.07,29.14,29.06,29.07,628245.8929517752,10.7592,10.7851,10.7555,10.7592,628245.893
2008-05-23 15:40:00,29.07,29.15,29.07,29.15,981054.5839957604,10.7592,10.7888,10.7592,10.7888,981054.584
2008-05-23 15:50:00,29.14,29.15,29.06,29.09,1496157.9226285107,10.7851,10.7888,10.7555,10.7666,1496157.9226
2008-05-27 09:30:00,29.15,29.2,29.04,29.09,749205.0874403815,10.7888,10.8073,10.7481,10.7666,749205.0874
2008-05-27 09:40:00,29.1,29.17,29.08,29.14,491123.476417594,10.7703,10.7962,10.7629,10.7851,491123.4764
2008-05-27 09:50:00,29.14,29.22,29.14,29.15,614069.9523052464,10.7851,10.8147,10.7851,10.7888,614069.9523
2008-05-27 10:00:00,29.15,29.31,29.07,29.27,671171.1711711711,10.7888,10.848,10.7592,10.8332,671171.1712
2008-05-27 10:10:00,29.27,29.27,29.13,29.19,389374.6687864335,10.8332,10.8332,10.7814,10.8036,389374.6688
2008-05-27 10:20:00,29.19,29.2,29.14,29.16,373078.9613142554,10.8036,10.8073,10.7851,10.7925,373078.9613
2008-05-27 10:30:00,29.16,29.18,29.09,29.09,355060.9432962374,10.7925,10.7999,10.7666,10.7666,355060.9433
2008-05-27 10:40:00,29.1,29.19,29.09,29.18,435082.14096449385,10.7703,10.8036,10.7666,10.7999,435082.141
2008-05-27 10:50:00,29.18,29.22,29.13,29.21,479597.2443031266,10.7999,10.8147,10.7814,10.811,479597.2443
2008-05-27 11:00:00,29.19,29.22,29.04,29.04,432697.40328563855,10.8036,10.8147,10.7481,10.7481,432697.4033
2008-05-27 11:10:00,29.04,29.04,28.92,28.98,585850.5564387917,10.7481,10.7481,10.7037,10.7259,585850.5564
2008-05-27 11:20:00,28.98,29.01,28.95,29.0,297827.2390037096,10.7259,10.737,10.7148,10.7333,297827.239
2008-05-27 11:30:00,29.0,29.06,28.94,29.01,384340.2225755167,10.7333,10.7555,10.7111,10.737,384340.2226
2008-05-27 11:40:00,29.01,29.1,29.01,29.05,273847.37678855326,10.737,10.7703,10.737,10.7518,273847.3768
2008-05-27 11:50:00,29.05,29.1,29.0,29.04,296502.3847376788,10.7518,10.7703,10.7333,10.7481,296502.3847
2008-05-27 12:00:00,29.04,29.05,28.97,29.03,252384.7376788553,10.7481,10.7518,10.7222,10.7444,252384.7377
2008-05-27 12:10:00,29.03,29.12,29.03,29.11,204557.4986751457,10.7444,10.7777,10.7444,10.774,204557.4987
2008-05-27 12:20:00,29.11,29.23,29.09,29.23,243773.18494965552,10.774,10.8184,10.7666,10.8184,243773.1849
2008-05-27 12:30:00,29.23,29.23,29.14,29.22,265633.2803391627,10.8184,10.8184,10.7851,10.8147,265633.2803
2008-05-27 12:40:00,29.23,29.26,29.2,29.22,237281.3990461049,10.8184,10.8295,10.8073,10.8147,237281.399
2008-05-27 12:50:00,29.22,29.29,29.2,29.27,347641.7594064653,10.8147,10.8406,10.8073,10.8332,347641.7594
2008-05-27 13:00:00,29.27,29.27,29.14,29.14,318892.4218335983,10.8332,10.8332,10.7851,10.7851,318892.4218
2008-05-27 13:10:00,29.14,29.17,29.11,29.17,206412.2946475888,10.7851,10.7962,10.774,10.7962,206412.2946
2008-05-27 13:20:00,29.17,29.23,29.17,29.2,266163.222045575,10.7962,10.8184,10.7962,10.8073,266163.222
2008-05-27 13:30:00,29.2,29.25,29.16,29.25,199655.537890832,10.8073,10.8258,10.7925,10.8258,199655.5379
2008-05-27 13:40:00,29.25,29.29,29.23,29.28,273052.4642289348,10.8258,10.8406,10.8184,10.8369,273052.4642
2008-05-27 13:50:00,29.29,29.31,29.26,29.3,295310.01589825115,10.8406,10.848,10.8295,10.8443,295310.0159
2008-05-27 14:00:00,29.3,29.3,29.22,29.25,377318.49496555375,10.8443,10.8443,10.8147,10.8258,377318.495
2008-05-27 14:10:00,29.24,29.32,29.23,29.23,313328.0339162692,10.8221,10.8517,10.8184,10.8184,313328.0339
2008-05-27 14:20:00,29.24,29.31,29.23,29.27,307498.6751457339,10.8221,10.848,10.8184,10.8332,307498.6751
2008-05-27 14:30:00,29.28,29.33,29.25,29.3,419316.3751987281,10.8369,10.8554,10.8258,10.8443,419316.3752
2008-05-27 14:40:00,29.31,29.43,29.14,29.43,467541.0704822469,10.848,10.8924,10.7851,10.8924,467541.0705
2008-05-27 14:50:00,29.42,29.51,29.41,29.49,461314.2554319024,10.8887,10.922,10.885,10.9146,461314.2554
2008-05-27 15:00:00,29.49,29.54,29.45,29.51,490461.04928457865,10.9146,10.9332,10.8998,10.922,490461.0493
2008-05-27 15:10:00,29.51,29.56,29.47,29.51,568229.9947005829,10.922,10.9406,10.9072,10.922,568229.9947
2008-05-27 15:20:00,29.51,29.54,29.48,29.52,526232.1144674085,10.922,10.9332,10.9109,10.9258,526232.1145
2008-05-27 15:30:00,29.52,29.58,29.46,29.47,1149576.04663487,10.9258,10.948,10.9035,10.9072,1149576.0466
2008-05-27 15:40:00,29.47,29.49,29.36,29.38,1381425.543190249,10.9072,10.9146,10.8665,10.8739,1381425.5432
2008-05-27 15:50:00,29.38,29.41,29.32,29.35,1887387.3873873872,10.8739,10.885,10.8517,10.8628,1887387.3874
2008-05-28 09:30:00,29.53,29.82,29.44,29.77,1530736.618971913,10.9295,11.0368,10.8961,11.0183,1530736.619
2008-05-28 09:40:00,29.76,29.78,29.64,29.68,539878.1134075251,11.0146,11.022,10.9702,10.985,539878.1134
2008-05-28 09:50:00,29.68,29.71,29.6,29.67,753709.591944886,10.985,10.9961,10.9554,10.9813,753709.5919
2008-05-28 10:00:00,29.66,29.69,29.57,29.63,1628908.3200847905,10.9776,10.9887,10.9443,10.9665,1628908.3201
2008-05-28 10:10:00,29.63,29.68,29.59,29.63,773184.9496555378,10.9665,10.985,10.9517,10.9665,773184.9497
2008-05-28 10:20:00,29.63,29.66,29.59,29.65,663354.5310015897,10.9665,10.9776,10.9517,10.9739,663354.531
2008-05-28 10:30:00,29.65,29.71,29.63,29.66,479067.3025967143,10.9739,10.9961,10.9665,10.9776,479067.3026
2008-05-28 10:40:00,29.66,29.69,29.64,29.66,489931.1075781664,10.9776,10.9887,10.9702,10.9776,489931.1076
2008-05-28 10:50:00,29.65,29.7,29.65,29.66,1071277.1595124537,10.9739,10.9924,10.9739,10.9776,1071277.1595
2008-05-28 11:00:00,29.66,29.7,29.63,29.67,727212.5066242713,10.9776,10.9924,10.9665,10.9813,727212.5066
2008-05-28 11:10:00,29.67,29.69,29.64,29.64,469660.8373078961,10.9813,10.9887,10.9702,10.9702,469660.8373
2008-05-28 11:20:00,29.64,29.67,29.62,29.64,819952.3052464228,10.9702,10.9813,10.9628,10.9702,819952.3052
2008-05-28 11:30:00,29.65,29.66,29.62,29.63,595389.507154213,10.9739,10.9776,10.9628,10.9665,595389.5072
2008-05-28 11:40:00,29.63,29.67,29.63,29.66,460651.8282988871,10.9665,10.9813,10.9665,10.9776,460651.8283
2008-05-28 11:50:00,29.66,29.68,29.62,29.63,552199.258081611,10.9776,10.985,10.9628,10.9665,552199.2581
2008-05-28 12:00:00,29.62,29.62,29.53,29.54,627450.9803921568,10.9628,10.9628,10.9295,10.9332,627450.9804
2008-05-28 12:10:00,29.54,29.65,29.47,29.61,567037.6258611552,10.9332,10.9739,10.9072,10.9591,567037.6259
2008-05-28 12:20:00,29.62,29.69,29.61,29.66,378908.3200847906,10.9628,10.9887,10.9591,10.9776,378908.3201
2008-05-28 12:30:00,29.65,29.68,29.63,29.68,213301.53683094852,10.9739,10.985,10.9665,10.985,213301.5368
2008-05-28 12:40:00,29.67,29.69,29.63,29.69,399708.5320614732,10.9813,10.9887,10.9665,10.9887,399708.5321
2008-05-28 12:50:00,29.69,29.7,29.68,29.69,496157.9226285108,10.9887,10.9924,10.985,10.9887,496157.9226
2008-05-28 13:00:00,29.69,29.75,29.68,29.74,446608.3730789613,10.9887,11.0109,10.985,11.0072,446608.3731
2008-05-28 13:10:00,29.74,29.75,29.72,29.72,691043.9851616322,11.0072,11.0109,10.9998,10.9998,691043.9852
2008-05-28 13:20:00,29.72,29.72,29.69,29.72,288950.71542130364,10.9998,10.9998,10.9887,10.9998,288950.7154
2008-05-28 13:30:00,29.72,29.74,29.69,29.69,476285.10863804974,10.9998,11.0072,10.9887,10.9887,476285.1086
2008-05-28 13:40:00,29.69,29.69,29.66,29.67,383810.2808691044,10.9887,10.9887,10.9776,10.9813,383810.2809
2008-05-28 13:50:00,29.66,29.69,29.64,29.67,449390.5670376258,10.9776,10.9887,10.9702,10.9813,449390.567
2008-05-28 14:00:00,29.67,29.7,29.6,29.7,664414.4144144143,10.9813,10.9924,10.9554,10.9924,664414.4144
2008-05-28 14:10:00,29.7,29.73,29.63,29.67,784976.1526232114,10.9924,11.0035,10.9665,10.9813,784976.1526
2008-05-28 14:20:00,29.66,29.67,29.59,29.66,475490.1960784313,10.9776,10.9813,10.9517,10.9776,475490.1961
2008-05-28 14:30:00,29.67,29.73,29.67,29.73,343402.2257551669,10.9813,11.0035,10.9813,11.0035,343402.2258
2008-05-28 14:40:00,29.73,29.77,29.72,29.72,373741.3884472708,11.0035,11.0183,10.9998,10.9998,373741.3884
2008-05-28 14:50:00,29.72,29.72,29.65,29.66,377583.4658187599,10.9998,10.9998,10.9739,10.9776,377583.4658
2008-05-28 15:00:00,29.66,29.71,29.66,29.69,503974.56279809214,10.9776,10.9961,10.9776,10.9887,503974.5628
2008-05-28 15:10:00,29.69,29.7,29.65,29.69,593667.1966083731,10.9887,10.9924,10.9739,10.9887,593667.1966
2008-05-28 15:20:00,29.69,29.82,29.66,29.78,837307.8961314255,10.9887,11.0368,10.9776,11.022,837307.8961
2008-05-28 15:30:00,29.78,29.82,29.75,29.79,666136.7249602543,11.022,11.0368,11.0109,11.0257,666136.725
2008-05-28 15:40:00,29.79,29.83,29.75,29.82,1060810.810810811,11.0257,11.0405,11.0109,11.0368,1060810.8108
2008-05-28 15:50:00,29.81,29.84,29.73,29.81,1698065.712771595,11.0331,11.0442,11.0035,11.0331,1698065.7128
2008-05-29 09:30:00,29.71,29.74,29.64,29.66,729199.7880233173,10.9961,11.0072,10.9702,10.9776,729199.788
2008-05-29 09:40:00,29.66,29.77,29.65,29.76,696210.916799152,10.9776,11.0183,10.9739,11.0146,696210.9168
2008-05-29 09:50:00,29.76,29.87,29.76,29.86,756756.7567567567,11.0146,11.0553,11.0146,11.0516,756756.7568
2008-05-29 10:00:00,29.86,29.97,29.84,29.91,1011791.2029676734,11.0516,11.0923,11.0442,11.0701,1011791.203
2008-05-29 10:10:00,29.92,30.01,29.81,30.0,925013.2485426604,11.0738,11.1071,11.0331,11.1034,925013.2485
2008-05-29 10:20:00,30.0,30.04,29.9,29.91,668124.0063593005,11.1034,11.1182,11.0664,11.0701,668124.0064
2008-05-29 10:30:00,29.91,29.92,29.71,29.86,1232379.4382617911,11.0701,11.0738,10.9961,11.0516,1232379.4383
2008-05-29 10:40:00,29.86,30.01,29.84,30.0,522655.0079491256,11.0516,11.1071,11.0442,11.1034,522655.0079
2008-05-29 10:50:00,30.01,30.04,30.0,30.01,426205.6173820879,11.1071,11.1182,11.1034,11.1071,426205.6174
2008-05-29 11:00:00,30.0,30.04,29.99,30.01,639109.6979332273,11.1034,11.1182,11.0997,11.1071,639109.6979
2008-05-29 11:10:00,30.01,30.12,29.99,30.1,702305.2464228934,11.1071,11.1478,11.0997,11.1404,702305.2464
2008-05-29 11:20:00,30.1,30.15,30.09,30.12,409777.4244833068,11.1404,11.1589,11.1367,11.1478,409777.4245
2008-05-29 11:30:00,30.12,30.19,30.12,30.18,568362.4801271859,11.1478,11.1737,11.1478,11.17,568362.4801
2008-05-29 11:40:00,30.18,30.23,30.11,30.21,797429.7827239003,11.17,11.1885,11.1441,11.1811,797429.7827
2008-05-29 11:50:00,30.21,30.31,30.21,30.29,458929.5177530471,11.1811,11.2181,11.1811,11.2107,458929.5178
2008-05-29 12:00:00,30.3,30.35,30.29,30.33,1498012.7186009537,11.2144,11.2329,11.2107,11.2255,1498012.7186
2008-05-29 12:10:00,30.33,30.36,30.29,30.34,726947.5357710652,11.2255,11.2366,11.2107,11.2292,726947.5358
2008-05-29 12:20:00,30.35,30.37,30.33,30.34,873343.9321674615,11.2329,11.2403,11.2255,11.2292,873343.9322
2008-05-29 12:30:00,30.34,30.46,30.34,30.46,1044250.1324854264,11.2292,11.2737,11.2292,11.2737,1044250.1325
2008-05-29 12:40:00,30.46,30.5,30.43,30.49,809750.9273979862,11.2737,11.2885,11.2626,11.2848,809750.9274
2008-05-29 12:50:00,30.49,30.57,30.46,30.56,883677.7954425012,11.2848,11.3144,11.2737,11.3107,883677.7954
2008-05-29 13:00:00,30.56,30.6,30.55,30.59,996820.349761526,11.3107,11.3255,11.307,11.3218,996820.3498
2008-05-29 13:10:00,30.59,30.6,30.52,30.53,692236.3540010598,11.3218,11.3255,11.2959,11.2996,692236.354
2008-05-29 13:20:00,30.52,30.53,30.47,30.47,662692.1038685744,11.2959,11.2996,11.2774,11.2774,662692.1039
2008-05-29 13:30:00,30.47,30.5,30.46,30.47,545310.0158982511,11.2774,11.2885,11.2737,11.2774,545310.0159
2008-05-29 13:40:00,30.48,30.54,30.45,30.49,687466.8786433492,11.2811,11.3033,11.27,11.2848,687466.8786
2008-05-29 13:50:00,30.49,30.57,30.49,30.52,537625.8611552729,11.2848,11.3144,11.2848,11.2959,537625.8612
2008-05-29 14:00:00,30.53,30.54,30.45,30.47,622284.0487546369,11.2996,11.3033,11.27,11.2774,622284.0488
2008-05-29 14:10:00,30.47,30.57,30.46,30.54,536433.4923158452,11.2774,11.3144,11.2737,11.3033,536433.4923
2008-05-29 14:20:00,30.55,30.59,30.51,30.54,614202.4377318495,11.307,11.3218,11.2922,11.3033,614202.4377
2008-05-29 14:30:00,30.53,30.54,30.46,30.47,491123.476417594,11.2996,11.3033,11.2737,11.2774,491123.4764
2008-05-29 14:40:00,30.47,30.52,30.43,30.52,602543.720190779,11.2774,11.2959,11.2626,11.2959,602543.7202
2008-05-29 14:50:00,30.52,30.58,30.45,30.46,828961.3142554319,11.2959,11.3181,11.27,11.2737,828961.3143
2008-05-29 15:00:00,30.46,30.53,30.43,30.52,808956.0148383677,11.2737,11.2996,11.2626,11.2959,808956.0148
2008-05-29 15:10:00,30.52,30.53,30.46,30.53,546502.3847376788,11.2959,11.2996,11.2737,11.2996,546502.3847
2008-05-29 15:20:00,30.52,30.56,30.42,30.45,786963.4340222575,11.2959,11.3107,11.2589,11.27,786963.434
2008-05-29 15:30:00,30.44,30.5,30.44,30.5,650238.4737678855,11.2663,11.2885,11.2663,11.2885,650238.4738
2008-05-29 15:40:00,30.51,30.55,30.41,30.41,1433227.344992051,11.2922,11.307,11.2552,11.2552,1433227.345
2008-05-29 15:50:00,30.42,30.44,30.34,30.34,2176338.1028086906,11.2589,11.2663,11.2292,11.2292,2176338.1028
2008-05-30 09:30:00,30.38,30.38,30.09,30.2,1114864.8648648649,11.244,11.244,11.1367,11.1774,1114864.8649
2008-05-30 09:40:00,30.21,30.31,30.19,30.31,1052729.1997880233,11.1811,11.2181,11.1737,11.2181,1052729.1998
2008-05-30 09:50:00,30.31,30.34,30.21,30.24,955352.411234764,11.2181,11.2292,11.1811,11.1922,955352.4112
2008-05-30 10:00:00,30.24,30.24,30.17,30.18,1608505.5643879173,11.1922,11.1922,11.1663,11.17,1608505.5644
2008-05-30 10:10:00,30.18,30.25,30.16,30.18,810148.3836777954,11.17,11.1959,11.1626,11.17,810148.3837
2008-05-30 10:20:00,30.18,30.34,30.17,30.31,906465.28881823,11.17,11.2292,11.1663,11.2181,906465.2888
2008-05-30 10:30:00,30.31,30.31,30.21,30.24,750529.9417064122,11.2181,11.2181,11.1811,11.1922,750529.9417
2008-05-30 10:40:00,30.24,30.31,30.21,30.24,455352.41123476415,11.1922,11.2181,11.1811,11.1922,455352.4112
2008-05-30 10:50:00,30.24,30.28,30.17,30.24,490196.0784313725,11.1922,11.207,11.1663,11.1922,490196.0784
2008-05-30 11:00:00,30.24,30.26,30.2,30.22,348436.6719660837,11.1922,11.1996,11.1774,11.1848,348436.672
2008-05-30 11:10:00,30.21,30.22,30.12,30.15,923290.9379968204,11.1811,11.1848,11.1478,11.1589,923290.938
2008-05-30 11:20:00,30.15,30.17,30.11,30.11,434287.2284048754,11.1589,11.1663,11.1441,11.1441,434287.2284
2008-05-30 11:30:00,30.12,30.18,30.1,30.11,417726.5500794912,11.1478,11.17,11.1404,11.1441,417726.5501
2008-05-30 11:40:00,30.11,30.24,30.1,30.22,474032.8563857975,11.1441,11.1922,11.1404,11.1848,474032.8564
2008-05-30 11:50:00,30.22,30.27,30.21,30.24,368044.5151033386,11.1848,11.2033,11.1811,11.1922,368044.5151
2008-05-30 12:00:00,30.24,30.3,30.23,30.24,391891.89189189184,11.1922,11.2144,11.1885,11.1922,391891.8919
2008-05-30 12:10:00,30.24,30.25,30.2,30.24,202967.67355590884,11.1922,11.1959,11.1774,11.1922,202967.6736
2008-05-30 12:20:00,30.24,30.26,30.21,30.24,258081.61102278743,11.1922,11.1996,11.1811,11.1922,258081.611
2008-05-30 12:30:00,30.25,30.29,30.24,30.27,379968.2034976152,11.1959,11.2107,11.1922,11.2033,379968.2035
2008-05-30 12:40:00,30.27,30.31,30.23,30.24,378510.8638049814,11.2033,11.2181,11.1885,11.1922,378510.8638
2008-05-30 12:50:00,30.24,30.27,30.21,30.23,355988.3412824589,11.1922,11.2033,11.1811,11.1885,355988.3413
2008-05-30 13:00:00,30.23,30.28,30.22,30.25,266825.64917859033,11.1885,11.207,11.1848,11.1959,266825.6492
2008-05-30 13:10:00,30.24,30.25,30.21,30.24,315447.8007419184,11.1922,11.1959,11.1811,11.1922,315447.8007
2008-05-30 13:20:00,30.24,30.29,30.24,30.26,373211.4467408585,11.1922,11.2107,11.1922,11.1996,373211.4467
2008-05-30 13:30:00,30.26,30.31,30.26,30.3,275967.1436142024,11.1996,11.2181,11.1996,11.2144,275967.1436
2008-05-30 13:40:00,30.31,30.34,30.29,30.34,271727.60996290407,11.2181,11.2292,11.2107,11.2292,271727.61
2008-05-30 13:50:00,30.34,30.37,30.29,30.31,354795.97244303126,11.2292,11.2403,11.2107,11.2181,354795.9724
2008-05-30 14:00:00,30.31,30.32,30.23,30.25,487678.8553259141,11.2181,11.2218,11.1885,11.1959,487678.8553
2008-05-30 14:10:00,30.25,30.32,30.23,30.24,433889.7721250662,11.1959,11.2218,11.1885,11.1922,433889.7721
2008-05-30 14:20:00,30.24,30.32,30.22,30.31,310148.3836777954,11.1922,11.2218,11.1848,11.2181,310148.3837
2008-05-30 14:30:00,30.31,30.35,30.31,30.34,318097.5092739798,11.2181,11.2329,11.2181,11.2292,318097.5093
2008-05-30 14:40:00,30.34,30.36,30.24,30.24,655935.3471118177,11.2292,11.2366,11.1922,11.1922,655935.3471
2008-05-30 14:50:00,30.24,30.25,30.21,30.23,581213.5665076841,11.1922,11.1959,11.1811,11.1885,581213.5665
2008-05-30 15:00:00,30.24,30.31,30.24,30.28,579093.7996820349,11.1922,11.2181,11.1922,11.207,579093.7997
2008-05-30 15:10:00,30.28,30.3,30.26,30.28,691573.9268680444,11.207,11.2144,11.1996,11.207,691573.9269
2008-05-30 15:20:00,30.28,30.29,30.27,30.28,1038023.317435082,11.207,11.2107,11.2033,11.207,1038023.3174
2008-05-30 15:30:00,30.28,30.3,30.23,30.28,1233041.8653948065,11.207,11.2144,11.1885,11.207,1233041.8654
2008-05-30 15:40:00,30.28,30.28,30.24,30.28,1865659.777424483,11.207,11.207,11.1922,11.207,1865659.7774
2008-05-30 15:50:00,30.27,30.28,30.04,30.08,3385400.105988341,11.2033,11.207,11.1182,11.133,3385400.106
2008-06-02 09:30:00,29.94,30.12,29.94,30.09,608108.108108108,11.0812,11.1478,11.0812,11.1367,608108.1081
2008-06-02 09:40:00,30.09,30.12,30.07,30.1,420111.2877583465,11.1367,11.1478,11.1293,11.1404,420111.2878
2008-06-02 09:50:00,30.09,30.1,30.0,30.03,574059.3534711181,11.1367,11.1404,11.1034,11.1145,574059.3535
2008-06-02 10:00:00,30.03,30.12,29.99,30.0,724562.7980922097,11.1145,11.1478,11.0997,11.1034,724562.7981
2008-06-02 10:10:00,30.0,30.0,29.93,29.93,452172.7609962904,11.1034,11.1034,11.0775,11.0775,452172.761
2008-06-02 10:20:00,29.93,29.95,29.84,29.87,635532.5914149443,11.0775,11.0849,11.0442,11.0553,635532.5914
2008-06-02 10:30:00,29.87,29.87,29.72,29.72,836248.0127186009,11.0553,11.0553,10.9998,10.9998,836248.0127
2008-06-02 10:40:00,29.72,29.81,29.72,29.78,410837.3078961314,10.9998,11.0331,10.9998,11.022,410837.3079
2008-06-02 10:50:00,29.78,29.83,29.77,29.77,491918.3889772125,11.022,11.0405,11.0183,11.0183,491918.389
2008-06-02 11:00:00,29.77,29.77,29.66,29.69,589825.1192368839,11.0183,11.0183,10.9776,10.9887,589825.1192
2008-06-02 11:10:00,29.69,29.74,29.66,29.72,479067.3025967143,10.9887,11.0072,10.9776,10.9998,479067.3026
2008-06-02 11:20:00,29.72,29.73,29.66,29.68,524509.8039215686,10.9998,11.0035,10.9776,10.985,524509.8039
2008-06-02 11:30:00,29.68,29.69,29.6,29.63,530471.6481187069,10.985,10.9887,10.9554,10.9665,530471.6481
2008-06-02 11:40:00,29.63,29.68,29.63,29.66,551006.8892421833,10.9665,10.985,10.9665,10.9776,551006.8892
2008-06-02 11:50:00,29.66,29.69,29.64,29.67,405670.3762586115,10.9776,10.9887,10.9702,10.9813,405670.3763
2008-06-02 12:00:00,29.67,29.67,29.6,29.61,434552.1992580816,10.9813,10.9813,10.9554,10.9591,434552.1993
2008-06-02 12:10:00,29.6,29.64,29.59,29.6,312135.66507684154,10.9554,10.9702,10.9517,10.9554,312135.6651
2008-06-02 12:20:00,29.6,29.64,29.6,29.64,359300.47694753576,10.9554,10.9702,10.9554,10.9702,359300.4769
2008-06-02 12:30:00,29.64,29.64,29.45,29.52,736354.0010598834,10.9702,10.9702,10.8998,10.9258,736354.0011
2008-06-02 12:40:00,29.52,29.54,29.44,29.44,702835.1881293057,10.9258,10.9332,10.8961,10.8961,702835.1881
2008-06-02 12:50:00,29.44,29.51,29.43,29.48,686539.4806571277,10.8961,10.922,10.8924,10.9109,686539.4807
2008-06-02 13:00:00,29.48,29.57,29.47,29.57,404610.4928457869,10.9109,10.9443,10.9072,10.9443,404610.4928
2008-06-02 13:10:00,29.56,29.65,29.56,29.62,430445.1510333863,10.9406,10.9739,10.9406,10.9628,430445.151
2008-06-02 13:20:00,29.62,29.65,29.59,29.65,380498.14520402753,10.9628,10.9739,10.9517,10.9739,380498.1452
2008-06-02 13:30:00,29.64,29.68,29.55,29.68,551404.3455219925,10.9702,10.985,10.9369,10.985,551404.3455
2008-06-02 13:40:00,29.68,29.69,29.61,29.61,425808.16110227874,10.985,10.9887,10.9591,10.9591,425808.1611
2008-06-02 13:50:00,29.62,29.66,29.61,29.64,320217.276099629,10.9628,10.9776,10.9591,10.9702,320217.2761
2008-06-02 14:00:00,29.65,29.65,29.52,29.59,924748.277689454,10.9739,10.9739,10.9258,10.9517,924748.2777
2008-06-02 14:10:00,29.58,29.6,29.51,29.52,398118.70694223634,10.948,10.9554,10.922,10.9258,398118.7069
2008-06-02 14:20:00,29.52,29.6,29.51,29.59,457074.7217806041,10.9258,10.9554,10.922,10.9517,457074.7218
2008-06-02 14:30:00,29.58,29.61,29.54,29.57,383147.853736089,10.948,10.9591,10.9332,10.9443,383147.8537
2008-06-02 14:40:00,29.57,29.6,29.55,29.6,416666.6666666666,10.9443,10.9554,10.9369,10.9554,416666.6667
2008-06-02 14:50:00,29.6,29.62,29.57,29.57,570349.7615262321,10.9554,10.9628,10.9443,10.9443,570349.7615
2008-06-02 15:00:00,29.57,29.63,29.57,29.58,804054.054054054,10.9443,10.9665,10.9443,10.948,804054.0541
2008-06-02 15:10:00,29.58,29.63,29.54,29.58,663354.5310015897,10.948,10.9665,10.9332,10.948,663354.531
2008-06-02 15:20:00,29.57,29.74,29.57,29.67,853471.1181770004,10.9443,11.0072,10.9443,10.9813,853471.1182
2008-06-02 15:30:00,29.66,29.71,29.64,29.67,723635.4001059883,10.9776,10.9961,10.9702,10.9813,723635.4001
2008-06-02 15:40:00,29.67,29.81,29.66,29.75,1133677.7954425013,10.9813,11.0331,10.9776,11.0109,1133677.7954
2008-06-02 15:50:00,29.75,29.79,29.69,29.72,1421303.656597774,11.0109,11.0257,10.9887,10.9998,1421303.6566
2008-06-03 09:30:00,29.75,29.81,29.41,29.41,1106120.826709062,11.0109,11.0331,10.885,10.885,1106120.8267
2008-06-03 09:40:00,29.41,29.44,29.28,29.42,845654.4780074192,10.885,10.8961,10.8369,10.8887,845654.478
2008-06-03 09:50:00,29.42,29.44,29.39,29.41,586115.5272919978,10.8887,10.8961,10.8776,10.885,586115.5273
2008-06-03 10:00:00,29.41,29.62,29.41,29.54,819024.9072602013,10.885,10.9628,10.885,10.9332,819024.9073
2008-06-03 10:10:00,29.54,29.6,29.51,29.51,601351.3513513512,10.9332,10.9554,10.922,10.922,601351.3514
2008-06-03 10:20:00,29.51,29.56,29.45,29.45,521065.1828298887,10.922,10.9406,10.8998,10.8998,521065.1828
2008-06-03 10:30:00,29.44,29.47,29.38,29.47,562665.6067832538,10.8961,10.9072,10.8739,10.9072,562665.6068
2008-06-03 10:40:00,29.46,29.51,29.41,29.41,600953.8950715421,10.9035,10.922,10.885,10.885,600953.8951
2008-06-03 10:50:00,29.42,29.54,29.41,29.53,495230.5246422893,10.8887,10.9332,10.885,10.9295,495230.5246
2008-06-03 11:00:00,29.54,29.57,29.5,29.51,682299.9470058293,10.9332,10.9443,10.9183,10.922,682299.947
2008-06-03 11:10:00,29.5,29.63,29.49,29.61,693163.7519872814,10.9183,10.9665,10.9146,10.9591,693163.752
2008-06-03 11:20:00,29.61,29.64,29.6,29.63,439586.6454689984,10.9591,10.9702,10.9554,10.9665,439586.6455
2008-06-03 11:30:00,29.63,29.63,29.54,29.54,308028.6168521462,10.9665,10.9665,10.9332,10.9332,308028.6169
2008-06-03 11:40:00,29.54,29.54,29.47,29.5,581611.0227874933,10.9332,10.9332,10.9072,10.9183,581611.0228
2008-06-03 11:50:00,29.5,29.51,29.47,29.47,451377.848436672,10.9183,10.922,10.9072,10.9072,451377.8484
2008-06-03 12:00:00,29.47,29.5,29.43,29.43,442236.35400105984,10.9072,10.9183,10.8924,10.8924,442236.354
2008-06-03 12:10:00,29.44,29.45,29.42,29.43,264705.88235294115,10.8961,10.8998,10.8887,10.8924,264705.8824
2008-06-03 12:20:00,29.43,29.44,29.35,29.36,537360.8903020667,10.8924,10.8961,10.8628,10.8665,537360.8903
2008-06-03 12:30:00,29.37,29.37,29.34,29.35,324456.8097509274,10.8702,10.8702,10.8591,10.8628,324456.8098
2008-06-03 12:40:00,29.35,29.36,29.27,29.28,552729.1997880233,10.8628,10.8665,10.8332,10.8369,552729.1998
2008-06-03 12:50:00,29.28,29.3,29.26,29.27,331346.0519342872,10.8369,10.8443,10.8295,10.8332,331346.0519
2008-06-03 13:00:00,29.27,29.36,29.27,29.35,322204.5574986752,10.8332,10.8665,10.8332,10.8628,322204.5575
2008-06-03 13:10:00,29.35,29.42,29.35,29.41,475490.1960784313,10.8628,10.8887,10.8628,10.885,475490.1961
2008-06-03 13:20:00,29.41,29.42,29.29,29.31,588235.294117647,10.885,10.8887,10.8406,10.848,588235.2941
2008-06-03 13:30:00,29.31,29.31,29.18,29.2,787360.8903020667,10.848,10.848,10.7999,10.8073,787360.8903
2008-06-03 13:40:00,29.21,29.24,29.14,29.17,667594.0646528881,10.811,10.8221,10.7851,10.7962,667594.0647
2008-06-03 13:50:00,29.17,29.2,29.07,29.17,999337.5728669844,10.7962,10.8073,10.7592,10.7962,999337.5729
2008-06-03 14:00:00,29.17,29.19,29.09,29.17,914679.3852676204,10.7962,10.8036,10.7666,10.7962,914679.3853
2008-06-03 14:10:00,29.17,29.2,29.14,29.17,499867.5145733969,10.7962,10.8073,10.7851,10.7962,499867.5146
2008-06-03 14:20:00,29.17,29.2,29.07,29.1,871754.1070482247,10.7962,10.8073,10.7592,10.7703,871754.107
2008-06-03 14:30:00,29.11,29.24,29.09,29.21,926868.0445151032,10.774,10.8221,10.7666,10.811,926868.0445
2008-06-03 14:40:00,29.21,29.21,29.12,29.13,592209.8569157392,10.811,10.811,10.7777,10.7814,592209.8569
2008-06-03 14:50:00,29.13,29.26,29.13,29.25,687731.8494965553,10.7814,10.8295,10.7814,10.8258,687731.8495
2008-06-03 15:00:00,29.25,29.32,29.19,29.27,1356518.2829888712,10.8258,10.8517,10.8036,10.8332,1356518.283
2008-06-03 15:10:00,29.26,29.27,29.17,29.19,921701.1128775834,10.8295,10.8332,10.7962,10.8036,921701.1129
2008-06-03 15:20:00,29.18,29.3,29.17,29.26,611420.243773185,10.7999,10.8443,10.7962,10.8295,611420.2438
2008-06-03 15:30:00,29.26,29.38,29.21,29.36,1033121.3566507684,10.8295,10.8739,10.811,10.8665,1033121.3567
2008-06-03 15:40:00,29.36,29.36,29.29,29.32,1045442.5013248542,10.8665,10.8665,10.8406,10.8517,1045442.5013
2008-06-03 15:50:00,29.33,29.36,29.28,29.28,1593667.196608373,10.8554,10.8665,10.8369,10.8369,1593667.1966
2008-06-04 09:30:00,29.08,29.24,29.06,29.21,934552.1992580816,10.7629,10.8221,10.7555,10.811,934552.1993
2008-06-04 09:40:00,29.21,29.23,29.14,29.23,673423.4234234233,10.811,10.8184,10.7851,10.8184,673423.4234
2008-06-04 09:50:00,29.23,29.23,29.07,29.11,487281.39904610487,10.8184,10.8184,10.7592,10.774,487281.399
2008-06-04 10:00:00,29.11,29.19,29.04,29.11,797959.7244303126,10.774,10.8036,10.7481,10.774,797959.7244
2008-06-04 10:10:00,29.11,29.15,29.08,29.13,487413.884472708,10.774,10.7888,10.7629,10.7814,487413.8845
2008-06-04 10:20:00,29.13,29.18,29.07,29.11,491123.476417594,10.7814,10.7999,10.7592,10.774,491123.4764
2008-06-04 10:30:00,29.11,29.16,28.99,29.12,812268.1505034446,10.774,10.7925,10.7296,10.7777,812268.1505
2008-06-04 10:40:00,29.12,29.15,29.07,29.12,568892.4218335983,10.7777,10.7888,10.7592,10.7777,568892.4218
2008-06-04 10:50:00,29.12,29.16,29.11,29.13,545310.0158982511,10.7777,10.7925,10.774,10.7814,545310.0159
2008-06-04 11:00:00,29.13,29.2,29.11,29.14,739931.1075781663,10.7814,10.8073,10.774,10.7851,739931.1076
2008-06-04 11:10:00,29.14,29.15,29.11,29.12,359167.99152093264,10.7851,10.7888,10.774,10.7777,359167.9915
2008-06-04 11:20:00,29.12,29.12,29.07,29.07,411499.7350291468,10.7777,10.7777,10.7592,10.7592,411499.735
2008-06-04 11:30:00,29.07,29.1,29.06,29.08,268812.93057763646,10.7592,10.7703,10.7555,10.7629,268812.9306
2008-06-04 11:40:00,29.08,29.08,28.98,28.99,436406.9952305246,10.7629,10.7629,10.7259,10.7296,436406.9952
2008-06-04 11:50:00,28.99,29.1,28.98,29.1,388049.8145204027,10.7296,10.7703,10.7259,10.7703,388049.8145
2008-06-04 12:00:00,29.09,29.1,29.02,29.06,257419.1838897721,10.7666,10.7703,10.7407,10.7555,257419.1839
2008-06-04 12:10:00,29.06,29.14,29.05,29.14,416269.2103868574,10.7555,10.7851,10.7518,10.7851,416269.2104
2008-06-04 12:20:00,29.14,29.15,29.07,29.08,459856.9157392687,10.7851,10.7888,10.7592,10.7629,459856.9157
2008-06-04 12:30:00,29.07,29.1,28.92,28.98,1599099.099099099,10.7592,10.7703,10.7037,10.7259,1599099.0991
2008-06-04 12:40:00,28.98,28.98,28.88,28.92,1025702.1727609962,10.7259,10.7259,10.6889,10.7037,1025702.1728
2008-06-04 12:50:00,28.92,28.95,28.84,28.88,478139.9046104928,10.7037,10.7148,10.6741,10.6889,478139.9046
2008-06-04 13:00:00,28.87,28.95,28.87,28.9,532723.9003709592,10.6852,10.7148,10.6852,10.6963,532723.9004
2008-06-04 13:10:00,28.9,29.01,28.89,29.0,302994.17064122943,10.6963,10.737,10.6926,10.7333,302994.1706
2008-06-04 13:20:00,28.99,29.09,28.99,29.07,340885.0026497085,10.7296,10.7666,10.7296,10.7592,340885.0026
2008-06-04 13:30:00,29.07,29.15,29.06,29.08,341414.9443561208,10.7592,10.7888,10.7555,10.7629,341414.9444
2008-06-04 13:40:00,29.08,29.16,29.08,29.12,411764.7058823529,10.7629,10.7925,10.7629,10.7777,411764.7059
2008-06-04 13:50:00,29.11,29.17,29.1,29.12,621091.6799152093,10.774,10.7962,10.7703,10.7777,621091.6799
2008-06-04 14:00:00,29.12,29.12,28.99,29.0,661234.7641759405,10.7777,10.7777,10.7296,10.7333,661234.7642
2008-06-04 14:10:00,28.99,29.01,28.87,28.91,850291.4679385266,10.7296,10.737,10.6852,10.7,850291.4679
2008-06-04 14:20:00,28.9,28.93,28.87,28.92,673423.4234234233,10.6963,10.7074,10.6852,10.7037,673423.4234
2008-06-04 14:30:00,28.92,28.94,28.88,28.9,616454.6899841017,10.7037,10.7111,10.6889,10.6963,616454.69
2008-06-04 14:40:00,28.89,28.89,28.78,28.84,1236221.5156332802,10.6926,10.6926,10.6519,10.6741,1236221.5156
2008-06-04 14:50:00,28.84,28.97,28.83,28.92,1395733.9692633809,10.6741,10.7222,10.6704,10.7037,1395733.9693
2008-06-04 15:00:00,28.92,29.04,28.9,28.92,1099629.0408055114,10.7037,10.7481,10.6963,10.7037,1099629.0408
2008-06-04 15:10:00,28.92,29.13,28.87,28.92,1110227.8749337571,10.7037,10.7814,10.6852,10.7037,1110227.8749
2008-06-04 15:20:00,28.92,28.97,28.87,28.88,937599.3640699522,10.7037,10.7222,10.6852,10.6889,937599.3641
2008-06-04 15:30:00,28.88,28.93,28.86,28.92,886724.960254372,10.6889,10.7074,10.6815,10.7037,886724.9603
2008-06-04 15:40:00,28.92,29.14,28.91,29.12,1629570.7472178058,10.7037,10.7851,10.7,10.7777,1629570.7472
2008-06-04 15:50:00,29.11,29.14,29.02,29.04,1556968.7334393216,10.774,10.7851,10.7407,10.7481,1556968.7334
2008-06-05 09:30:00,29.14,29.25,29.1,29.2,713036.5659777424,10.7851,10.8258,10.7703,10.8073,713036.566
2008-06-05 09:40:00,29.19,29.24,29.14,29.2,490593.5347111817,10.8036,10.8221,10.7851,10.8073,490593.5347
2008-06-05 09:50:00,29.2,29.44,29.2,29.42,1585850.5564387916,10.8073,10.8961,10.8073,10.8887,1585850.5564
2008-06-05 10:00:00,29.43,29.51,29.31,29.51,1073131.955484897,10.8924,10.922,10.848,10.922,1073131.9555
2008-06-05 10:10:00,29.51,29.7,29.51,29.7,1181637.519872814,10.922,10.9924,10.922,10.9924,1181637.5199
2008-06-05 10:20:00,29.7,29.75,29.65,29.69,850688.9242183359,10.9924,11.0109,10.9739,10.9887,850688.9242
2008-06-05 10:30:00,29.69,29.81,29.66,29.67,810280.8691043984,10.9887,11.0331,10.9776,10.9813,810280.8691
2008-06-05 10:40:00,29.67,29.81,29.6,29.8,837042.9252782193,10.9813,11.0331,10.9554,11.0294,837042.9253
2008-06-05 10:50:00,29.8,29.81,29.66,29.71,730127.186009539,11.0294,11.0331,10.9776,10.9961,730127.186
2008-06-05 11:00:00,29.71,29.75,29.66,29.66,591282.4589295177,10.9961,11.0109,10.9776,10.9776,591282.4589
2008-06-05 11:10:00,29.66,29.66,29.6,29.63,417859.0355060943,10.9776,10.9776,10.9554,10.9665,417859.0355
2008-06-05 11:20:00,29.63,29.65,29.52,29.65,723767.8855325914,10.9665,10.9739,10.9258,10.9739,723767.8855
2008-06-05 11:30:00,29.64,29.64,29.52,29.59,447668.25649178587,10.9702,10.9702,10.9258,10.9517,447668.2565
2008-06-05 11:40:00,29.59,29.66,29.53,29.63,492713.3015368309,10.9517,10.9776,10.9295,10.9665,492713.3015
2008-06-05 11:50:00,29.64,29.69,29.63,29.66,270005.2994170641,10.9702,10.9887,10.9665,10.9776,270005.2994
2008-06-05 12:00:00,29.66,29.78,29.64,29.66,413089.56014838367,10.9776,11.022,10.9702,10.9776,413089.5601
2008-06-05 12:10:00,29.66,29.71,29.64,29.7,252252.25225225225,10.9776,10.9961,10.9702,10.9924,252252.2523
2008-06-05 12:20:00,29.7,29.83,29.69,29.78,500000.0,10.9924,11.0405,10.9887,11.022,500000.0
2008-06-05 12:30:00,29.79,29.84,29.74,29.77,352543.72019077896,11.0257,11.0442,11.0072,11.0183,352543.7202
2008-06-05 12:40:00,29.78,29.81,29.72,29.73,402225.7551669316,11.022,11.0331,10.9998,11.0035,402225.7552
2008-06-05 12:50:00,29.72,29.8,29.72,29.75,433227.3449920509,10.9998,11.0294,10.9998,11.0109,433227.345
2008-06-05 13:00:00,29.75,29.79,29.73,29.75,413222.0455749867,11.0109,11.0257,11.0035,11.0109,413222.0456
2008-06-05 13:10:00,29.75,29.76,29.7,29.7,372946.4758876523,11.0109,11.0146,10.9924,10.9924,372946.4759
2008-06-05 13:20:00,29.71,29.77,29.66,29.72,523184.9496555378,10.9961,11.0183,10.9776,10.9998,523184.9497
2008-06-05 13:30:00,29.72,29.73,29.63,29.66,480127.1860095389,10.9998,11.0035,10.9665,10.9776,480127.186
2008-06-05 13:40:00,29.66,29.71,29.65,29.71,700715.4213036565,10.9776,10.9961,10.9739,10.9961,700715.4213
2008-06-05 13:50:00,29.71,29.71,29.66,29.7,409512.45363010064,10.9961,10.9961,10.9776,10.9924,409512.4536
2008-06-05 14:00:00,29.71,29.71,29.56,29.66,907525.1722310544,10.9961,10.9961,10.9406,10.9776,907525.1722
2008-06-05 14:10:00,29.66,29.7,29.63,29.67,484896.6613672496,10.9776,10.9924,10.9665,10.9813,484896.6614
2008-06-05 14:20:00,29.68,29.68,29.55,29.59,836115.5272919978,10.985,10.985,10.9369,10.9517,836115.5273
2008-06-05 14:30:00,29.59,29.62,29.54,29.59,552066.7726550079,10.9517,10.9628,10.9332,10.9517,552066.7727
2008-06-05 14:40:00,29.58,29.64,29.56,29.61,389904.61049284576,10.948,10.9702,10.9406,10.9591,389904.6105
2008-06-05 14:50:00,29.61,29.69,29.57,29.69,417991.5209326973,10.9591,10.9887,10.9443,10.9887,417991.5209
2008-06-05 15:00:00,29.68,29.84,29.59,29.82,723370.4292527821,10.985,11.0442,10.9517,11.0368,723370.4293
2008-06-05 15:10:00,29.81,29.87,29.79,29.85,918521.4626391096,11.0331,11.0553,11.0257,11.0479,918521.4626
2008-06-05 15:20:00,29.86,29.9,29.84,29.87,749999.9999999999,11.0516,11.0664,11.0442,11.0553,750000.0
2008-06-05 15:30:00,29.86,29.94,29.84,29.87,971383.147853736,11.0516,11.0812,11.0442,11.0553,971383.1479
2008-06-05 15:40:00,29.87,29.87,29.73,29.78,1517620.5617382086,11.0553,11.0553,11.0035,11.022,1517620.5617
2008-06-05 15:50:00,29.78,29.87,29.75,29.77,2100158.982511924,11.022,11.0553,11.0109,11.0183,2100158.9825
2008-06-06 09:30:00,29.61,29.69,29.25,29.34,1050741.9183889772,10.9591,10.9887,10.8258,10.8591,1050741.9184
2008-06-06 09:40:00,29.33,29.46,29.32,29.36,717143.6142024377,10.8554,10.9035,10.8517,10.8665,717143.6142
2008-06-06 09:50:00,29.36,29.44,29.29,29.36,977212.5066242712,10.8665,10.8961,10.8406,10.8665,977212.5066
2008-06-06 10:00:00,29.37,29.37,29.18,29.23,1161499.7350291468,10.8702,10.8702,10.7999,10.8184,1161499.735
2008-06-06 10:10:00,29.23,29.5,29.23,29.49,916269.2103868574,10.8184,10.9183,10.8184,10.9146,916269.2104
2008-06-06 10:20:00,29.49,29.5,29.26,29.35,650900.9009009008,10.9146,10.9183,10.8295,10.8628,650900.9009
2008-06-06 10:30:00,29.35,29.41,29.28,29.3,692766.2957074721,10.8628,10.885,10.8369,10.8443,692766.2957
2008-06-06 10:40:00,29.3,29.35,29.22,29.35,829491.2559618441,10.8443,10.8628,10.8147,10.8628,829491.256
2008-06-06 10:50:00,29.35,29.39,29.27,29.32,687334.393216746,10.8628,10.8776,10.8332,10.8517,687334.3932
2008-06-06 11:00:00,29.32,29.32,29.12,29.22,1003047.1648118704,10.8517,10.8517,10.7777,10.8147,1003047.1648
2008-06-06 11:10:00,29.23,29.27,29.15,29.22,666534.1812400635,10.8184,10.8332,10.7888,10.8147,666534.1812
2008-06-06 11:20:00,29.22,29.3,29.12,29.12,598171.7011128776,10.8147,10.8443,10.7777,10.7777,598171.7011
2008-06-06 11:30:00,29.12,29.17,29.11,29.14,736486.4864864864,10.7777,10.7962,10.774,10.7851,736486.4865
2008-06-06 11:40:00,29.14,29.2,29.09,29.14,720588.2352941176,10.7851,10.8073,10.7666,10.7851,720588.2353
2008-06-06 11:50:00,29.14,29.2,29.14,29.14,368574.4568097509,10.7851,10.8073,10.7851,10.7851,368574.4568
2008-06-06 12:00:00,29.14,29.18,29.13,29.17,514970.85320614727,10.7851,10.7999,10.7814,10.7962,514970.8532
2008-06-06 12:10:00,29.17,29.2,29.11,29.12,1001854.795972443,10.7962,10.8073,10.774,10.7777,1001854.796
2008-06-06 12:20:00,29.12,29.14,29.12,29.14,1094594.5945945946,10.7777,10.7851,10.7777,10.7851,1094594.5946
2008-06-06 12:30:00,29.14,29.23,29.14,29.22,397588.765235824,10.7851,10.8184,10.7851,10.8147,397588.7652
2008-06-06 12:40:00,29.23,29.24,29.15,29.18,442898.7811340752,10.8184,10.8221,10.7888,10.7999,442898.7811
2008-06-06 12:50:00,29.18,29.2,29.14,29.15,426338.102808691,10.7999,10.8073,10.7851,10.7888,426338.1028
2008-06-06 13:00:00,29.14,29.17,29.07,29.11,1239666.13672496,10.7851,10.7962,10.7592,10.774,1239666.1367
2008-06-06 13:10:00,29.1,29.14,29.07,29.09,1125728.6698463168,10.7703,10.7851,10.7592,10.7666,1125728.6698
2008-06-06 13:20:00,29.08,29.11,29.07,29.08,583068.3624801271,10.7629,10.774,10.7592,10.7629,583068.3625
2008-06-06 13:30:00,29.09,29.2,29.07,29.12,526232.1144674085,10.7666,10.8073,10.7592,10.7777,526232.1145
2008-06-06 13:40:00,29.12,29.18,29.11,29.14,493110.75781664014,10.7777,10.7999,10.774,10.7851,493110.7578
2008-06-06 13:50:00,29.14,29.17,29.06,29.16,551801.8018018018,10.7851,10.7962,10.7555,10.7925,551801.8018
2008-06-06 14:00:00,29.16,29.16,29.05,29.07,793057.7636459989,10.7925,10.7925,10.7518,10.7592,793057.7636
2008-06-06 14:10:00,29.06,29.11,28.93,29.04,916666.6666666666,10.7555,10.774,10.7074,10.7481,916666.6667
2008-06-06 14:20:00,29.04,29.07,28.95,29.05,672098.5691573926,10.7481,10.7592,10.7148,10.7518,672098.5692
2008-06-06 14:30:00,29.05,29.1,29.0,29.04,435744.5680975092,10.7518,10.7703,10.7333,10.7481,435744.5681
2008-06-06 14:40:00,29.04,29.05,28.96,28.99,427133.0153683095,10.7481,10.7518,10.7185,10.7296,427133.0154
2008-06-06 14:50:00,28.98,29.01,28.94,28.95,493773.1849496555,10.7259,10.737,10.7111,10.7148,493773.1849
2008-06-06 15:00:00,28.95,29.11,28.95,29.11,674350.8214096449,10.7148,10.774,10.7148,10.774,674350.8214
2008-06-06 15:10:00,29.11,29.14,28.95,28.99,936009.5389507152,10.774,10.7851,10.7148,10.7296,936009.539
2008-06-06 15:20:00,28.99,29.01,28.86,28.88,1252914.6793852674,10.7296,10.737,10.6815,10.6889,1252914.6794
2008-06-06 15:30:00,28.89,28.98,28.78,28.93,1461711.7117117117,10.6926,10.7259,10.6519,10.7074,1461711.7117
2008-06-06 15:40:00,28.92,28.95,28.83,28.88,1712771.5951245362,10.7037,10.7148,10.6704,10.6889,1712771.5951
2008-06-06 15:50:00,28.87,28.98,28.83,28.85,2757286.698463169,10.6852,10.7259,10.6704,10.6778,2757286.6985
2008-06-09 09:30:00,28.99,29.08,28.81,28.87,839295.1775304716,10.7296,10.7629,10.663,10.6852,839295.1775
2008-06-09 09:40:00,28.87,28.89,28.83,28.85,601483.8367779544,10.6852,10.6926,10.6704,10.6778,601483.8368
2008-06-09 09:50:00,28.85,29.04,28.84,29.04,482246.9528351881,10.6778,10.7481,10.6741,10.7481,482246.9528
2008-06-09 10:00:00,29.04,29.21,28.99,29.02,743110.7578166401,10.7481,10.811,10.7296,10.7407,743110.7578
2008-06-09 10:10:00,29.02,29.15,28.99,29.07,656332.8033916269,10.7407,10.7888,10.7296,10.7592,656332.8034
2008-06-09 10:20:00,29.07,29.07,28.96,29.01,476020.1377848436,10.7592,10.7592,10.7185,10.737,476020.1378
2008-06-09 10:30:00,29.01,29.05,28.99,29.0,552066.7726550079,10.737,10.7518,10.7296,10.7333,552066.7727
2008-06-09 10:40:00,29.0,29.02,28.98,29.01,426735.5590885002,10.7333,10.7407,10.7259,10.737,426735.5591
2008-06-09 10:50:00,29.01,29.06,29.0,29.04,241653.4181240064,10.737,10.7555,10.7333,10.7481,241653.4181
2008-06-09 11:00:00,29.05,29.07,29.01,29.03,376391.0969793322,10.7518,10.7592,10.737,10.7444,376391.097
2008-06-09 11:10:00,29.03,29.07,29.03,29.05,242448.3306836248,10.7444,10.7592,10.7444,10.7518,242448.3307
2008-06-09 11:20:00,29.04,29.07,29.04,29.05,205749.8675145734,10.7481,10.7592,10.7481,10.7518,205749.8675
2008-06-09 11:30:00,29.05,29.1,29.04,29.04,299152.0932697403,10.7518,10.7703,10.7481,10.7481,299152.0933
2008-06-09 11:40:00,29.05,29.07,29.02,29.04,301404.34552199254,10.7518,10.7592,10.7407,10.7481,301404.3455
2008-06-09 11:50:00,29.04,29.08,29.03,29.07,304054.054054054,10.7481,10.7629,10.7444,10.7592,304054.0541
2008-06-09 12:00:00,29.08,29.1,29.03,29.06,280074.1918388977,10.7629,10.7703,10.7444,10.7555,280074.1918
2008-06-09 12:10:00,29.07,29.14,29.06,29.11,354663.48701642815,10.7592,10.7851,10.7555,10.774,354663.487
2008-06-09 12:20:00,29.1,29.17,29.08,29.14,235294.1176470588,10.7703,10.7962,10.7629,10.7851,235294.1176
2008-06-09 12:30:00,29.14,29.18,29.14,29.17,282061.4732379438,10.7851,10.7999,10.7851,10.7962,282061.4732
2008-06-09 12:40:00,29.18,29.25,29.17,29.22,411632.2204557498,10.7999,10.8258,10.7962,10.8147,411632.2205
2008-06-09 12:50:00,29.22,29.25,29.19,29.21,343534.71118177,10.8147,10.8258,10.8036,10.811,343534.7112
2008-06-09 13:00:00,29.22,29.22,29.08,29.14,370164.28192898777,10.8147,10.8147,10.7629,10.7851,370164.2819
2008-06-09 13:10:00,29.13,29.16,29.02,29.02,525304.716481187,10.7814,10.7925,10.7407,10.7407,525304.7165
2008-06-09 13:20:00,29.02,29.22,28.98,29.11,550344.462109168,10.7407,10.8147,10.7259,10.774,550344.4621
2008-06-09 13:30:00,29.11,29.16,29.08,29.11,278749.33757286693,10.774,10.7925,10.7629,10.774,278749.3376
2008-06-09 13:40:00,29.11,29.12,29.01,29.01,550609.4329623741,10.774,10.7777,10.737,10.737,550609.433
2008-06-09 13:50:00,29.01,29.08,28.97,29.04,555776.3645998939,10.737,10.7629,10.7222,10.7481,555776.3646
2008-06-09 14:00:00,29.04,29.1,28.98,29.01,756889.2421833598,10.7481,10.7703,10.7259,10.737,756889.2422
2008-06-09 14:10:00,29.01,29.04,28.97,29.03,483836.77795442496,10.737,10.7481,10.7222,10.7444,483836.778
2008-06-09 14:20:00,29.03,29.19,29.02,29.17,801271.8600953894,10.7444,10.8036,10.7407,10.7962,801271.8601
2008-06-09 14:30:00,29.17,29.26,29.14,29.22,704027.5569687333,10.7962,10.8295,10.7851,10.8147,704027.557
2008-06-09 14:40:00,29.21,29.23,29.11,29.17,450582.9358770535,10.811,10.8184,10.774,10.7962,450582.9359
2008-06-09 14:50:00,29.18,29.24,29.13,29.13,729597.2443031266,10.7999,10.8221,10.7814,10.7814,729597.2443
2008-06-09 15:00:00,29.13,29.18,29.06,29.08,841944.886062533,10.7814,10.7999,10.7555,10.7629,841944.8861
2008-06-09 15:10:00,29.07,29.14,29.07,29.11,447403.2856385797,10.7592,10.7851,10.7592,10.774,447403.2856
2008-06-09 15:20:00,29.11,29.2,28.47,28.48,5498277.68945416,10.774,10.8073,10.5371,10.5408,5498277.6895
2008-06-09 15:30:00,28.49,28.51,27.88,28.23,9651165.871754106,10.5445,10.5519,10.3188,10.4483,9651165.8718
2008-06-09 15:40:00,28.23,28.33,28.21,28.22,3709591.9448860623,10.4483,10.4853,10.4409,10.4446,3709591.9449
2008-06-09 15:50:00,28.22,28.39,28.21,28.37,4310413.354531001,10.4446,10.5075,10.4409,10.5001,4310413.3545
2008-06-10 09:30:00,27.93,27.93,27.59,27.87,1989931.1075781663,10.3373,10.3373,10.2114,10.3151,1989931.1076
2008-06-10 09:40:00,27.86,27.97,27.85,27.91,2202305.2464228934,10.3114,10.3521,10.3077,10.3299,2202305.2464
2008-06-10 09:50:00,27.91,27.94,27.75,27.8,2379703.232644409,10.3299,10.341,10.2706,10.2892,2379703.2326
2008-06-10 10:00:00,27.79,27.94,27.78,27.91,1970985.6915739267,10.2855,10.341,10.2818,10.3299,1970985.6916
2008-06-10 10:10:00,27.91,28.12,27.9,28.09,1554716.481187069,10.3299,10.4076,10.3262,10.3965,1554716.4812
2008-06-10 10:20:00,28.09,28.1,27.96,28.04,1365924.748277689,10.3965,10.4002,10.3484,10.378,1365924.7483
2008-06-10 10:30:00,28.04,28.05,27.97,27.99,1087837.8378378376,10.378,10.3817,10.3521,10.3595,1087837.8378
2008-06-10 10:40:00,28.0,28.06,27.96,28.06,845919.4488606253,10.3632,10.3854,10.3484,10.3854,845919.4489
2008-06-10 10:50:00,28.06,28.09,28.02,28.06,1038950.7154213036,10.3854,10.3965,10.3706,10.3854,1038950.7154
2008-06-10 11:00:00,28.06,28.09,27.9,27.98,1494435.612082671,10.3854,10.3965,10.3262,10.3558,1494435.6121
2008-06-10 11:10:00,27.98,28.12,27.98,28.09,650238.4737678855,10.3558,10.4076,10.3558,10.3965,650238.4738
2008-06-10 11:20:00,28.1,28.19,28.08,28.11,645071.5421303656,10.4002,10.4335,10.3928,10.4039,645071.5421
2008-06-10 11:30:00,28.12,28.15,28.06,28.12,666666.6666666666,10.4076,10.4187,10.3854,10.4076,666666.6667
2008-06-10 11:40:00,28.13,28.32,28.12,28.25,754372.0190779014,10.4113,10.4816,10.4076,10.4557,754372.0191
2008-06-10 11:50:00,28.26,28.33,28.21,28.23,496157.9226285108,10.4594,10.4853,10.4409,10.4483,496157.9226
2008-06-10 12:00:00,28.23,28.25,28.14,28.15,436936.9369369369,10.4483,10.4557,10.415,10.4187,436936.9369
2008-06-10 12:10:00,28.15,28.28,28.14,28.24,520005.29941706406,10.4187,10.4668,10.415,10.452,520005.2994
2008-06-10 12:20:00,28.24,28.25,28.13,28.18,450980.3921568627,10.452,10.4557,10.4113,10.4298,450980.3922
2008-06-10 12:30:00,28.18,28.27,28.12,28.21,534976.1526232114,10.4298,10.4631,10.4076,10.4409,534976.1526
2008-06-10 12:40:00,28.21,28.24,28.18,28.21,363672.4960254372,10.4409,10.452,10.4298,10.4409,363672.496
2008-06-10 12:50:00,28.21,28.31,28.2,28.3,505564.387917329,10.4409,10.4779,10.4372,10.4742,505564.3879
2008-06-10 13:00:00,28.3,28.31,28.23,28.24,457207.2072072072,10.4742,10.4779,10.4483,10.452,457207.2072
2008-06-10 13:10:00,28.24,28.36,28.23,28.32,762983.5718071011,10.452,10.4964,10.4483,10.4816,762983.5718
2008-06-10 13:20:00,28.32,28.38,28.31,28.38,495495.4954954954,10.4816,10.5038,10.4779,10.5038,495495.4955
2008-06-10 13:30:00,28.38,28.39,28.27,28.31,529146.7938526762,10.5038,10.5075,10.4631,10.4779,529146.7939
2008-06-10 13:40:00,28.31,28.31,28.27,28.28,376391.0969793322,10.4779,10.4779,10.4631,10.4668,376391.097
2008-06-10 13:50:00,28.28,28.31,28.19,28.21,539083.2008479066,10.4668,10.4779,10.4335,10.4409,539083.2008
2008-06-10 14:00:00,28.21,28.22,28.11,28.13,944621.0916799152,10.4409,10.4446,10.4039,10.4113,944621.0917
2008-06-10 14:10:00,28.13,28.34,28.05,28.08,736089.0302066772,10.4113,10.489,10.3817,10.3928,736089.0302
2008-06-10 14:20:00,28.07,28.14,28.06,28.12,590752.5172231054,10.3891,10.415,10.3854,10.4076,590752.5172
2008-06-10 14:30:00,28.12,28.13,28.08,28.1,380365.6597774245,10.4076,10.4113,10.3928,10.4002,380365.6598
2008-06-10 14:40:00,28.1,28.15,28.09,28.1,458664.546899841,10.4002,10.4187,10.3965,10.4002,458664.5469
2008-06-10 14:50:00,28.1,28.11,28.04,28.07,743375.7286698462,10.4002,10.4039,10.378,10.3891,743375.7287
2008-06-10 15:00:00,28.07,28.15,28.06,28.12,704557.4986751457,10.3891,10.4187,10.3854,10.4076,704557.4987
2008-06-10 15:10:00,28.12,28.12,28.0,28.02,945680.9750927396,10.4076,10.4076,10.3632,10.3706,945680.9751
2008-06-10 15:20:00,28.02,28.17,28.01,28.13,1252914.6793852674,10.3706,10.4261,10.3669,10.4113,1252914.6794
2008-06-10 15:30:00,28.14,28.14,28.07,28.08,1016428.192898781,10.415,10.415,10.3891,10.3928,1016428.1929
2008-06-10 15:40:00,28.08,28.08,27.99,28.05,1705087.440381558,10.3928,10.3928,10.3595,10.3817,1705087.4404
2008-06-10 15:50:00,28.05,28.15,28.04,28.11,2007419.183889772,10.3817,10.4187,10.378,10.4039,2007419.1839
2008-06-11 09:30:00,28.01,28.01,27.66,27.88,1285771.0651828295,10.3669,10.3669,10.2373,10.3188,1285771.0652
2008-06-11 09:40:00,27.88,28.07,27.87,28.05,823396.9263381028,10.3188,10.3891,10.3151,10.3817,823396.9263
2008-06-11 09:50:00,28.05,28.06,27.99,28.0,1059883.4128245893,10.3817,10.3854,10.3595,10.3632,1059883.4128
2008-06-11 10:00:00,28.0,28.03,27.93,27.93,946608.3730789612,10.3632,10.3743,10.3373,10.3373,946608.3731
2008-06-11 10:10:00,27.94,27.97,27.87,27.9,1432962.374138845,10.341,10.3521,10.3151,10.3262,1432962.3741
2008-06-11 10:20:00,27.9,27.9,27.71,27.71,1228272.390037096,10.3262,10.3262,10.2558,10.2558,1228272.39
2008-06-11 10:30:00,27.72,27.84,27.7,27.78,1816507.6841547429,10.2595,10.304,10.2521,10.2818,1816507.6842
2008-06-11 10:40:00,27.78,27.8,27.6,27.75,1261393.7466878642,10.2818,10.2892,10.2151,10.2706,1261393.7467
2008-06-11 10:50:00,27.75,27.8,27.7,27.78,643746.6878643349,10.2706,10.2892,10.2521,10.2818,643746.6879
2008-06-11 11:00:00,27.78,27.84,27.75,27.82,581875.9936406994,10.2818,10.304,10.2706,10.2966,581875.9936
2008-06-11 11:10:00,27.81,27.91,27.81,27.87,473237.9438261791,10.2929,10.3299,10.2929,10.3151,473237.9438
2008-06-11 11:20:00,27.87,27.87,27.76,27.78,1231849.496555379,10.3151,10.3151,10.2744,10.2818,1231849.4966
2008-06-11 11:30:00,27.78,27.78,27.68,27.69,1377450.9803921566,10.2818,10.2818,10.2447,10.2484,1377450.9804
2008-06-11 11:40:00,27.69,27.89,27.67,27.69,757419.183889772,10.2484,10.3225,10.241,10.2484,757419.1839
2008-06-11 11:50:00,27.69,27.78,27.65,27.77,741918.3889772125,10.2484,10.2818,10.2336,10.2781,741918.389
2008-06-11 12:00:00,27.78,27.86,27.76,27.86,659379.9682034976,10.2818,10.3114,10.2744,10.3114,659379.9682
2008-06-11 12:10:00,27.86,27.87,27.78,27.8,532591.4149443561,10.3114,10.3151,10.2818,10.2892,532591.4149
2008-06-11 12:20:00,27.8,27.82,27.63,27.63,701775.3047164811,10.2892,10.2966,10.2262,10.2262,701775.3047
2008-06-11 12:30:00,27.64,27.69,27.63,27.63,605723.3704292527,10.2299,10.2484,10.2262,10.2262,605723.3704
2008-06-11 12:40:00,27.63,27.66,27.57,27.66,551404.3455219925,10.2262,10.2373,10.204,10.2373,551404.3455
2008-06-11 12:50:00,27.66,27.69,27.62,27.68,303789.0832008479,10.2373,10.2484,10.2225,10.2447,303789.0832
2008-06-11 13:00:00,27.68,27.78,27.66,27.66,845919.4488606253,10.2447,10.2818,10.2373,10.2373,845919.4489
2008-06-11 13:10:00,27.66,27.67,27.53,27.54,1910837.3078961312,10.2373,10.241,10.1892,10.1929,1910837.3079
2008-06-11 13:20:00,27.54,27.56,27.44,27.54,1052331.743508214,10.1929,10.2003,10.1559,10.1929,1052331.7435
2008-06-11 13:30:00,27.54,27.55,27.47,27.48,516295.7074721781,10.1929,10.1966,10.167,10.1707,516295.7075
2008-06-11 13:40:00,27.48,27.55,27.48,27.49,551271.8600953894,10.1707,10.1966,10.1707,10.1744,551271.8601
2008-06-11 13:50:00,27.49,27.56,27.47,27.54,882220.4557498675,10.1744,10.2003,10.167,10.1929,882220.4557
2008-06-11 14:00:00,27.54,27.57,27.47,27.49,894674.0858505564,10.1929,10.204,10.167,10.1744,894674.0859
2008-06-11 14:10:00,27.49,27.51,27.41,27.41,1337042.9252782192,10.1744,10.1818,10.1448,10.1448,1337042.9253
2008-06-11 14:20:00,27.41,27.47,27.36,27.38,1475622.6815050342,10.1448,10.167,10.1263,10.1337,1475622.6815
2008-06-11 14:30:00,27.38,27.38,27.23,27.23,1511261.261261261,10.1337,10.1337,10.0782,10.0782,1511261.2613
2008-06-11 14:40:00,27.23,27.26,27.12,27.23,2748940.116587175,10.0782,10.0893,10.0375,10.0782,2748940.1166
2008-06-11 14:50:00,27.22,27.32,27.15,27.2,1230657.127715951,10.0745,10.1115,10.0486,10.0671,1230657.1277
2008-06-11 15:00:00,27.21,27.29,27.2,27.26,649708.5320614732,10.0708,10.1004,10.0671,10.0893,649708.5321
2008-06-11 15:10:00,27.26,27.36,27.17,27.18,1260731.3195548488,10.0893,10.1263,10.056,10.0597,1260731.3196
2008-06-11 15:20:00,27.19,27.32,27.17,27.32,969528.351881293,10.0634,10.1115,10.056,10.1115,969528.3519
2008-06-11 15:30:00,27.32,27.35,27.24,27.26,1303524.1123476415,10.1115,10.1226,10.0819,10.0893,1303524.1123
2008-06-11 15:40:00,27.26,27.31,27.18,27.23,2039613.1425543188,10.0893,10.1078,10.0597,10.0782,2039613.1426
2008-06-11 15:50:00,27.24,27.31,27.21,27.29,3136327.5039745625,10.0819,10.1078,10.0708,10.1004,3136327.504
2008-06-12 09:30:00,27.45,27.55,27.36,27.41,995230.5246422892,10.1596,10.1966,10.1263,10.1448,995230.5246
2008-06-12 09:40:00,27.41,27.5,27.36,27.39,810413.3545310015,10.1448,10.1781,10.1263,10.1374,810413.3545
2008-06-12 09:50:00,27.39,27.47,27.37,27.44,543455.2199258081,10.1374,10.167,10.13,10.1559,543455.2199
2008-06-12 10:00:00,27.44,27.57,27.44,27.5,788685.7445680974,10.1559,10.204,10.1559,10.1781,788685.7446
2008-06-12 10:10:00,27.49,27.5,27.41,27.44,758876.5235824059,10.1744,10.1781,10.1448,10.1559,758876.5236
2008-06-12 10:20:00,27.45,27.45,27.36,27.41,785771.0651828299,10.1596,10.1596,10.1263,10.1448,785771.0652
2008-06-12 10:30:00,27.41,27.44,27.36,27.41,919051.404345522,10.1448,10.1559,10.1263,10.1448,919051.4043
2008-06-12 10:40:00,27.41,27.49,27.4,27.45,913619.5018547958,10.1448,10.1744,10.1411,10.1596,913619.5019
2008-06-12 10:50:00,27.45,27.61,27.44,27.61,978802.331743508,10.1596,10.2188,10.1559,10.2188,978802.3317
2008-06-12 11:00:00,27.6,27.66,27.57,27.57,725225.2252252252,10.2151,10.2373,10.204,10.204,725225.2252
2008-06-12 11:10:00,27.57,27.68,27.54,27.61,577371.4891361949,10.204,10.2447,10.1929,10.2188,577371.4891
2008-06-12 11:20:00,27.61,27.72,27.6,27.69,801271.8600953894,10.2188,10.2595,10.2151,10.2484,801271.8601
2008-06-12 11:30:00,27.69,27.74,27.69,27.72,513248.5426603073,10.2484,10.2669,10.2484,10.2595,513248.5427
2008-06-12 11:40:00,27.72,27.73,27.67,27.69,437599.3640699523,10.2595,10.2632,10.241,10.2484,437599.3641
2008-06-12 11:50:00,27.68,27.71,27.67,27.68,388049.8145204027,10.2447,10.2558,10.241,10.2447,388049.8145
2008-06-12 12:00:00,27.68,27.69,27.64,27.66,785903.5506094329,10.2447,10.2484,10.2299,10.2373,785903.5506
2008-06-12 12:10:00,27.66,27.67,27.5,27.51,519210.3868574456,10.2373,10.241,10.1781,10.1818,519210.3869
2008-06-12 12:20:00,27.5,27.57,27.48,27.51,703365.129835718,10.1781,10.204,10.1707,10.1818,703365.1298
2008-06-12 12:30:00,27.52,27.56,27.5,27.52,385267.62056173815,10.1855,10.2003,10.1781,10.1855,385267.6206
2008-06-12 12:40:00,27.52,27.56,27.48,27.5,352941.1764705882,10.1855,10.2003,10.1707,10.1781,352941.1765
2008-06-12 12:50:00,27.49,27.53,27.47,27.48,631822.9994700582,10.1744,10.1892,10.167,10.1707,631822.9995
2008-06-12 13:00:00,27.48,27.51,27.47,27.48,580153.6830948595,10.1707,10.1818,10.167,10.1707,580153.6831
2008-06-12 13:10:00,27.48,27.5,27.45,27.46,478934.8171701112,10.1707,10.1781,10.1596,10.1633,478934.8172
2008-06-12 13:20:00,27.46,27.49,27.44,27.47,494965.5537890832,10.1633,10.1744,10.1559,10.167,494965.5538
2008-06-12 13:30:00,27.47,27.47,27.37,27.41,489401.16587175406,10.167,10.167,10.13,10.1448,489401.1659
2008-06-12 13:40:00,27.41,27.41,27.32,27.33,625993.640699523,10.1448,10.1448,10.1115,10.1152,625993.6407
2008-06-12 13:50:00,27.32,27.41,27.32,27.36,646396.3963963963,10.1115,10.1448,10.1115,10.1263,646396.3964
2008-06-12 14:00:00,27.37,27.41,27.28,27.41,1108638.0498145204,10.13,10.1448,10.0967,10.1448,1108638.0498
2008-06-12 14:10:00,27.41,27.41,27.32,27.38,637519.8728139905,10.1448,10.1448,10.1115,10.1337,637519.8728
2008-06-12 14:20:00,27.38,27.41,27.28,27.29,543455.2199258081,10.1337,10.1448,10.0967,10.1004,543455.2199
2008-06-12 14:30:00,27.28,27.34,27.23,27.27,464891.36195018544,10.0967,10.1189,10.0782,10.093,464891.362
2008-06-12 14:40:00,27.27,27.32,27.23,27.26,447138.3147853736,10.093,10.1115,10.0782,10.0893,447138.3148
2008-06-12 14:50:00,27.26,27.36,27.25,27.36,598171.7011128776,10.0893,10.1263,10.0856,10.1263,598171.7011
2008-06-12 15:00:00,27.36,27.37,27.28,27.35,571012.1886592475,10.1263,10.13,10.0967,10.1226,571012.1887
2008-06-12 15:10:00,27.35,27.37,27.25,27.27,600026.4970853205,10.1226,10.13,10.0856,10.093,600026.4971
2008-06-12 15:20:00,27.26,27.29,27.21,27.26,864069.9523052464,10.0893,10.1004,10.0708,10.0893,864069.9523
2008-06-12 15:30:00,27.26,27.32,27.25,27.3,1140699.5230524642,10.0893,10.1115,10.0856,10.1041,1140699.5231
2008-06-12 15:40:00,27.3,27.38,27.25,27.35,2138314.7853736086,10.1041,10.1337,10.0856,10.1226,2138314.7854
2008-06-12 15:50:00,27.35,27.49,27.33,27.47,2332405.9353471114,10.1226,10.1744,10.1152,10.167,2332405.9353
2008-06-13 09:30:00,27.6,27.65,27.35,27.37,1108240.593534711,10.2151,10.2336,10.1226,10.13,1108240.5935
2008-06-13 09:40:00,27.37,27.37,27.2,27.26,837307.8961314255,10.13,10.13,10.0671,10.0893,837307.8961
2008-06-13 09:50:00,27.26,27.41,27.23,27.39,1086380.498145204,10.0893,10.1448,10.0782,10.1374,1086380.4981
2008-06-13 10:00:00,27.39,27.6,27.38,27.54,1187599.3640699522,10.1374,10.2151,10.1337,10.1929,1187599.3641
2008-06-13 10:10:00,27.54,27.78,27.5,27.68,1040275.5696873344,10.1929,10.2818,10.1781,10.2447,1040275.5697
2008-06-13 10:20:00,27.68,27.74,27.63,27.65,644939.0567037625,10.2447,10.2669,10.2262,10.2336,644939.0567
2008-06-13 10:30:00,27.64,27.72,27.63,27.64,705749.8675145734,10.2299,10.2595,10.2262,10.2299,705749.8675
2008-06-13 10:40:00,27.64,27.67,27.57,27.59,868441.9713831478,10.2299,10.241,10.204,10.2114,868441.9714
2008-06-13 10:50:00,27.58,27.6,27.45,27.58,695416.0042395336,10.2077,10.2151,10.1596,10.2077,695416.0042
2008-06-13 11:00:00,27.59,27.68,27.56,27.57,784181.2400635929,10.2114,10.2447,10.2003,10.204,784181.2401
2008-06-13 11:10:00,27.57,27.69,27.57,27.63,475490.1960784313,10.204,10.2484,10.204,10.2262,475490.1961
2008-06-13 11:20:00,27.63,27.66,27.56,27.64,485559.0885002649,10.2262,10.2373,10.2003,10.2299,485559.0885
2008-06-13 11:30:00,27.63,27.66,27.62,27.65,381028.08691043983,10.2262,10.2373,10.2225,10.2336,381028.0869
2008-06-13 11:40:00,27.65,27.7,27.65,27.66,441706.41229464754,10.2336,10.2521,10.2336,10.2373,441706.4123
2008-06-13 11:50:00,27.65,27.65,27.63,27.63,188261.79120296767,10.2336,10.2336,10.2262,10.2262,188261.7912
2008-06-13 12:00:00,27.63,27.66,27.61,27.64,501457.3396926338,10.2262,10.2373,10.2188,10.2299,501457.3397
2008-06-13 12:10:00,27.63,27.66,27.57,27.61,606518.2829888712,10.2262,10.2373,10.204,10.2188,606518.283
2008-06-13 12:20:00,27.61,27.62,27.5,27.5,428987.81134075247,10.2188,10.2225,10.1781,10.1781,428987.8113
2008-06-13 12:30:00,27.5,27.56,27.5,27.51,419448.8606253312,10.1781,10.2003,10.1781,10.1818,419448.8606
2008-06-13 12:40:00,27.51,27.51,27.44,27.47,467806.04133545305,10.1818,10.1818,10.1559,10.167,467806.0413
2008-06-13 12:50:00,27.47,27.55,27.43,27.54,545045.045045045,10.167,10.1966,10.1522,10.1929,545045.045
2008-06-13 13:00:00,27.54,27.59,27.47,27.5,679650.2384737679,10.1929,10.2114,10.167,10.1781,679650.2385
2008-06-13 13:10:00,27.5,27.57,27.49,27.55,392156.862745098,10.1781,10.204,10.1744,10.1966,392156.8627
2008-06-13 13:20:00,27.55,27.6,27.51,27.54,407525.1722310546,10.1966,10.2151,10.1818,10.1929,407525.1722
2008-06-13 13:30:00,27.53,27.57,27.44,27.48,364732.3794382617,10.1892,10.204,10.1559,10.1707,364732.3794
2008-06-13 13:40:00,27.47,27.51,27.44,27.49,256889.2421833598,10.167,10.1818,10.1559,10.1744,256889.2422
2008-06-13 13:50:00,27.5,27.51,27.44,27.48,367117.1171171171,10.1781,10.1818,10.1559,10.1707,367117.1171
2008-06-13 14:00:00,27.48,27.49,27.39,27.47,723635.4001059883,10.1707,10.1744,10.1374,10.167,723635.4001
2008-06-13 14:10:00,27.47,27.63,27.47,27.62,750794.9125596184,10.167,10.2262,10.167,10.2225,750794.9126
2008-06-13 14:20:00,27.62,27.63,27.53,27.54,554716.4811870693,10.2225,10.2262,10.1892,10.1929,554716.4812
2008-06-13 14:30:00,27.54,27.63,27.54,27.61,394409.1149973503,10.1929,10.2262,10.1929,10.2188,394409.115
2008-06-13 14:40:00,27.61,27.69,27.6,27.62,606915.7392686803,10.2188,10.2484,10.2151,10.2225,606915.7393
2008-06-13 14:50:00,27.62,27.63,27.57,27.62,594197.1383147853,10.2225,10.2262,10.204,10.2225,594197.1383
2008-06-13 15:00:00,27.62,27.64,27.6,27.62,407260.2013778484,10.2225,10.2299,10.2151,10.2225,407260.2014
2008-06-13 15:10:00,27.62,27.66,27.6,27.61,514043.4552199258,10.2225,10.2373,10.2151,10.2188,514043.4552
2008-06-13 15:20:00,27.61,27.64,27.56,27.58,595389.507154213,10.2188,10.2299,10.2003,10.2077,595389.5072
2008-06-13 15:30:00,27.58,27.6,27.5,27.6,1094992.0508744037,10.2077,10.2151,10.1781,10.2151,1094992.0509
2008-06-13 15:40:00,27.6,27.66,27.57,27.65,1573131.9554848964,10.2151,10.2373,10.204,10.2336,1573131.9555
2008-06-13 15:50:00,27.64,27.71,27.61,27.69,1666666.6666666665,10.2299,10.2558,10.2188,10.2484,1666666.6667
2008-06-16 09:30:00,27.14,27.17,26.94,27.1,2001722.31054584,10.0449,10.056,9.9709,10.0301,2001722.3105
2008-06-16 09:40:00,27.09,27.1,26.98,27.01,1682432.4324324322,10.0264,10.0301,9.9857,9.9968,1682432.4324
2008-06-16 09:50:00,27.01,27.05,26.98,26.99,846449.3905670375,9.9968,10.0116,9.9857,9.9894,846449.3906
2008-06-16 10:00:00,26.99,27.09,26.95,27.06,1335188.1293057762,9.9894,10.0264,9.9746,10.0153,1335188.1293
2008-06-16 10:10:00,27.06,27.07,26.95,27.01,1083333.3333333333,10.0153,10.019,9.9746,9.9968,1083333.3333
2008-06-16 10:20:00,27.02,27.04,26.97,27.04,629040.8055113937,10.0005,10.0079,9.982,10.0079,629040.8055
2008-06-16 10:30:00,27.04,27.04,26.89,26.93,1388712.241653418,10.0079,10.0079,9.9524,9.9672,1388712.2417
2008-06-16 10:40:00,26.93,27.01,26.93,26.99,1239798.6221515632,9.9672,9.9968,9.9672,9.9894,1239798.6222
2008-06-16 10:50:00,27.0,27.02,26.94,27.01,908850.0264970852,9.9931,10.0005,9.9709,9.9968,908850.0265
2008-06-16 11:00:00,27.01,27.07,26.95,26.99,922893.4817170112,9.9968,10.019,9.9746,9.9894,922893.4817
2008-06-16 11:10:00,26.99,27.0,26.95,26.95,482114.467408585,9.9894,9.9931,9.9746,9.9746,482114.4674
2008-06-16 11:20:00,26.95,26.95,26.9,26.94,763778.4843667196,9.9746,9.9746,9.9561,9.9709,763778.4844
2008-06-16 11:30:00,26.95,27.01,26.93,27.0,618706.942236354,9.9746,9.9968,9.9672,9.9931,618706.9422
2008-06-16 11:40:00,27.01,27.07,26.98,27.07,822734.4992050873,9.9968,10.019,9.9857,10.019,822734.4992
2008-06-16 11:50:00,27.07,27.12,27.04,27.1,583598.3041865394,10.019,10.0375,10.0079,10.0301,583598.3042
2008-06-16 12:00:00,27.1,27.11,27.04,27.09,616587.1754107048,10.0301,10.0338,10.0079,10.0264,616587.1754
2008-06-16 12:10:00,27.09,27.13,27.08,27.1,646926.3381028087,10.0264,10.0412,10.0227,10.0301,646926.3381
2008-06-16 12:20:00,27.1,27.11,27.08,27.1,439454.1600423953,10.0301,10.0338,10.0227,10.0301,439454.16
2008-06-16 12:30:00,27.1,27.15,27.06,27.14,536301.0068892421,10.0301,10.0486,10.0153,10.0449,536301.0069
2008-06-16 12:40:00,27.14,27.2,27.09,27.16,611155.2729199787,10.0449,10.0671,10.0264,10.0523,611155.2729
2008-06-16 12:50:00,27.16,27.3,27.15,27.18,834525.702172761,10.0523,10.1041,10.0486,10.0597,834525.7022
2008-06-16 13:00:00,27.18,27.2,27.1,27.11,396528.88182299945,10.0597,10.0671,10.0301,10.0338,396528.8818
2008-06-16 13:10:00,27.12,27.3,27.1,27.29,671701.1128775834,10.0375,10.1041,10.0301,10.1004,671701.1129
2008-06-16 13:20:00,27.29,27.37,27.26,27.37,559088.5002649708,10.1004,10.13,10.0893,10.13,559088.5003
2008-06-16 13:30:00,27.37,27.43,27.34,27.37,826046.6348701642,10.13,10.1522,10.1189,10.13,826046.6349
2008-06-16 13:40:00,27.36,27.41,27.26,27.28,719130.8956014838,10.1263,10.1448,10.0893,10.0967,719130.8956
2008-06-16 13:50:00,27.28,27.29,27.23,27.26,419978.8023317434,10.0967,10.1004,10.0782,10.0893,419978.8023
2008-06-16 14:00:00,27.27,27.27,27.13,27.15,746025.4372019077,10.093,10.093,10.0412,10.0486,746025.4372
2008-06-16 14:10:00,27.16,27.26,27.14,27.23,583200.8479067303,10.0523,10.0893,10.0449,10.0782,583200.8479
2008-06-16 14:20:00,27.23,27.26,27.17,27.19,563063.063063063,10.0782,10.0893,10.056,10.0634,563063.0631
2008-06-16 14:30:00,27.19,27.23,27.17,27.17,467541.0704822469,10.0634,10.0782,10.056,10.056,467541.0705
2008-06-16 14:40:00,27.17,27.21,27.17,27.2,574721.7806041335,10.056,10.0708,10.056,10.0671,574721.7806
2008-06-16 14:50:00,27.2,27.26,27.2,27.25,671436.1420243772,10.0671,10.0893,10.0671,10.0856,671436.142
2008-06-16 15:00:00,27.25,27.25,27.2,27.23,735559.0885002649,10.0856,10.0856,10.0671,10.0782,735559.0885
2008-06-16 15:10:00,27.23,27.35,27.23,27.27,1156597.774244833,10.0782,10.1226,10.0782,10.093,1156597.7742
2008-06-16 15:20:00,27.27,27.29,27.25,27.26,750264.9708532061,10.093,10.1004,10.0856,10.0893,750264.9709
2008-06-16 15:30:00,27.26,27.27,27.19,27.22,971780.6041335452,10.0893,10.093,10.0634,10.0745,971780.6041
2008-06-16 15:40:00,27.22,27.26,27.2,27.24,1217408.5850556437,10.0745,10.0893,10.0671,10.0819,1217408.5851
2008-06-16 15:50:00,27.24,27.29,27.22,27.28,2017488.0763116053,10.0819,10.1004,10.0745,10.0967,2017488.0763
2008-06-17 09:30:00,27.38,27.41,27.15,27.17,1215421.3036565976,10.1337,10.1448,10.0486,10.056,1215421.3037
2008-06-17 09:40:00,27.17,27.19,27.01,27.08,870296.7673555908,10.056,10.0634,9.9968,10.0227,870296.7674
2008-06-17 09:50:00,27.08,27.14,27.07,27.08,866454.6899841017,10.0227,10.0449,10.019,10.0227,866454.69
2008-06-17 10:00:00,27.08,27.16,27.05,27.1,731981.9819819819,10.0227,10.0523,10.0116,10.0301,731981.982
2008-06-17 10:10:00,27.09,27.17,27.09,27.17,711579.2262851086,10.0264,10.056,10.0264,10.056,711579.2263
2008-06-17 10:20:00,27.17,27.17,27.05,27.07,956942.236354001,10.056,10.056,10.0116,10.019,956942.2364
2008-06-17 10:30:00,27.07,27.09,27.04,27.09,525569.6873343932,10.019,10.0264,10.0079,10.0264,525569.6873
2008-06-17 10:40:00,27.09,27.1,27.0,27.04,798754.636989931,10.0264,10.0301,9.9931,10.0079,798754.637
2008-06-17 10:50:00,27.04,27.07,26.99,27.05,683757.2866984631,10.0079,10.019,9.9894,10.0116,683757.2867
2008-06-17 11:00:00,27.06,27.13,27.03,27.03,865527.2919978802,10.0153,10.0412,10.0042,10.0042,865527.292
2008-06-17 11:10:00,27.03,27.04,27.01,27.04,341679.9152093269,10.0042,10.0079,9.9968,10.0079,341679.9152
2008-06-17 11:20:00,27.03,27.04,26.98,27.01,591017.4880763115,10.0042,10.0079,9.9857,9.9968,591017.4881
2008-06-17 11:30:00,27.01,27.04,26.97,27.04,811340.752517223,9.9968,10.0079,9.982,10.0079,811340.7525
2008-06-17 11:40:00,27.03,27.1,27.01,27.04,625728.6698463168,10.0042,10.0301,9.9968,10.0079,625728.6698
2008-06-17 11:50:00,27.04,27.11,27.02,27.07,528484.3667196608,10.0079,10.0338,10.0005,10.019,528484.3667
2008-06-17 12:00:00,27.07,27.08,27.04,27.07,295442.50132485427,10.019,10.0227,10.0079,10.019,295442.5013
2008-06-17 12:10:00,27.06,27.09,27.04,27.04,263778.4843667196,10.0153,10.0264,10.0079,10.0079,263778.4844
2008-06-17 12:20:00,27.04,27.07,27.02,27.02,568892.4218335983,10.0079,10.019,10.0005,10.0005,568892.4218
2008-06-17 12:30:00,27.02,27.04,26.96,27.01,609697.9332273449,10.0005,10.0079,9.9783,9.9968,609697.9332
2008-06-17 12:40:00,27.01,27.03,26.99,27.01,435479.5972443031,9.9968,10.0042,9.9894,9.9968,435479.5972
2008-06-17 12:50:00,27.02,27.02,27.0,27.0,262453.6301006889,10.0005,10.0005,9.9931,9.9931,262453.6301
2008-06-17 13:00:00,27.0,27.07,26.95,27.07,405007.94912559615,9.9931,10.019,9.9746,10.019,405007.9491
2008-06-17 13:10:00,27.07,27.07,27.01,27.01,380233.17435082135,10.019,10.019,9.9968,9.9968,380233.1744
2008-06-17 13:20:00,27.02,27.07,27.01,27.05,368309.4859565448,10.0005,10.019,9.9968,10.0116,368309.486
2008-06-17 13:30:00,27.05,27.11,27.04,27.1,427133.0153683095,10.0116,10.0338,10.0079,10.0301,427133.0154
2008-06-17 13:40:00,27.1,27.13,27.1,27.12,424350.8214096449,10.0301,10.0412,10.0301,10.0375,424350.8214
2008-06-17 13:50:00,27.12,27.17,27.12,27.12,419316.3751987281,10.0375,10.056,10.0375,10.0375,419316.3752
2008-06-17 14:00:00,27.12,27.14,27.07,27.07,634605.1934287228,10.0375,10.0449,10.019,10.019,634605.1934
2008-06-17 14:10:00,27.07,27.11,27.04,27.08,402755.6968733439,10.019,10.0338,10.0079,10.0227,402755.6969
2008-06-17 14:20:00,27.08,27.14,27.05,27.06,463434.0222575516,10.0227,10.0449,10.0116,10.0153,463434.0223
2008-06-17 14:30:00,27.05,27.07,27.04,27.04,354531.0015898251,10.0116,10.019,10.0079,10.0079,354531.0016
2008-06-17 14:40:00,27.04,27.08,27.04,27.05,443296.2374138844,10.0079,10.0227,10.0079,10.0116,443296.2374
2008-06-17 14:50:00,27.05,27.14,27.04,27.09,527027.027027027,10.0116,10.0449,10.0079,10.0264,527027.027
2008-06-17 15:00:00,27.1,27.1,26.99,27.01,877980.9220985691,10.0301,10.0301,9.9894,9.9968,877980.9221
2008-06-17 15:10:00,27.01,27.05,26.95,26.95,729464.7588765235,9.9968,10.0116,9.9746,9.9746,729464.7589
2008-06-17 15:20:00,26.96,26.99,26.95,26.95,911102.2787493377,9.9783,9.9894,9.9746,9.9746,911102.2787
2008-06-17 15:30:00,26.95,26.96,26.9,26.93,897588.7652358239,9.9746,9.9783,9.9561,9.9672,897588.7652
2008-06-17 15:40:00,26.93,26.99,26.92,26.98,1100953.895071542,9.9672,9.9894,9.9635,9.9857,1100953.8951
2008-06-17 15:50:00,26.98,27.01,26.91,26.94,1802066.772655008,9.9857,9.9968,9.9598,9.9709,1802066.7727
2008-06-18 09:30:00,26.82,26.85,26.61,26.83,1414016.958134605,9.9264,9.9375,9.8487,9.9301,1414016.9581
2008-06-18 09:40:00,26.83,26.84,26.77,26.82,922893.4817170112,9.9301,9.9338,9.9079,9.9264,922893.4817
2008-06-18 09:50:00,26.82,26.84,26.62,26.62,868706.9422363539,9.9264,9.9338,9.8524,9.8524,868706.9422
2008-06-18 10:00:00,26.62,26.7,26.56,26.68,1288553.2591414943,9.8524,9.882,9.8302,9.8746,1288553.2591
2008-06-18 10:10:00,26.69,26.75,26.68,26.7,1323264.4409114996,9.8783,9.9005,9.8746,9.882,1323264.4409
2008-06-18 10:20:00,26.7,26.74,26.67,26.7,755564.387917329,9.882,9.8968,9.8709,9.882,755564.3879
2008-06-18 10:30:00,26.7,26.72,26.55,26.69,1022787.4933757286,9.882,9.8894,9.8265,9.8783,1022787.4934
2008-06-18 10:40:00,26.72,26.77,26.67,26.72,621091.6799152093,9.8894,9.9079,9.8709,9.8894,621091.6799
2008-06-18 10:50:00,26.71,26.8,26.64,26.68,976550.079491256,9.8857,9.919,9.8598,9.8746,976550.0795
2008-06-18 11:00:00,26.69,26.77,26.67,26.74,731187.0694223634,9.8783,9.9079,9.8709,9.8968,731187.0694
2008-06-18 11:10:00,26.74,26.8,26.74,26.78,777159.51245363,9.8968,9.919,9.8968,9.9116,777159.5125
2008-06-18 11:20:00,26.78,26.83,26.77,26.8,847111.8177000529,9.9116,9.9301,9.9079,9.919,847111.8177
2008-06-18 11:30:00,26.8,26.85,26.77,26.8,449390.5670376258,9.919,9.9375,9.9079,9.919,449390.567
2008-06-18 11:40:00,26.79,26.83,26.77,26.83,505034.4462109168,9.9153,9.9301,9.9079,9.9301,505034.4462
2008-06-18 11:50:00,26.83,26.88,26.8,26.8,551139.3746687864,9.9301,9.9487,9.919,9.919,551139.3747
2008-06-18 12:00:00,26.8,26.86,26.8,26.86,357578.1664016958,9.919,9.9412,9.919,9.9412,357578.1664
2008-06-18 12:10:00,26.86,26.87,26.78,26.78,493243.2432432432,9.9412,9.9449,9.9116,9.9116,493243.2432
2008-06-18 12:20:00,26.78,26.83,26.74,26.74,462241.653418124,9.9116,9.9301,9.8968,9.8968,462241.6534
2008-06-18 12:30:00,26.74,26.83,26.74,26.82,419051.40434552194,9.8968,9.9301,9.8968,9.9264,419051.4043
2008-06-18 12:40:00,26.82,26.83,26.74,26.77,372019.0779014309,9.9264,9.9301,9.8968,9.9079,372019.0779
2008-06-18 12:50:00,26.77,26.8,26.74,26.79,351616.3222045575,9.9079,9.919,9.8968,9.9153,351616.3222
2008-06-18 13:00:00,26.78,26.8,26.72,26.79,592872.2840487546,9.9116,9.919,9.8894,9.9153,592872.284
2008-06-18 13:10:00,26.79,26.8,26.7,26.72,493110.75781664014,9.9153,9.919,9.882,9.8894,493110.7578
2008-06-18 13:20:00,26.71,26.72,26.68,26.69,445018.5479597244,9.8857,9.8894,9.8746,9.8783,445018.548
2008-06-18 13:30:00,26.68,26.78,26.67,26.69,538553.2591414944,9.8746,9.9116,9.8709,9.8783,538553.2591
2008-06-18 13:40:00,26.68,26.74,26.67,26.72,686274.5098039214,9.8746,9.8968,9.8709,9.8894,686274.5098
2008-06-18 13:50:00,26.72,26.77,26.68,26.7,417726.5500794912,9.8894,9.9079,9.8746,9.882,417726.5501
2008-06-18 14:00:00,26.7,26.77,26.7,26.7,608505.5643879173,9.882,9.9079,9.882,9.882,608505.5644
2008-06-18 14:10:00,26.7,26.74,26.66,26.66,654610.4928457869,9.882,9.8968,9.8672,9.8672,654610.4928
2008-06-18 14:20:00,26.66,26.69,26.61,26.64,686009.5389507153,9.8672,9.8783,9.8487,9.8598,686009.539
2008-06-18 14:30:00,26.64,26.71,26.61,26.7,567700.0529941706,9.8598,9.8857,9.8487,9.882,567700.053
2008-06-18 14:40:00,26.7,26.71,26.64,26.67,572999.4700582935,9.882,9.8857,9.8598,9.8709,572999.4701
2008-06-18 14:50:00,26.67,26.74,26.67,26.67,483439.3216746157,9.8709,9.8968,9.8709,9.8709,483439.3217
2008-06-18 15:00:00,26.68,26.74,26.64,26.74,569289.8781134075,9.8746,9.8968,9.8598,9.8968,569289.8781
2008-06-18 15:10:00,26.74,26.74,26.63,26.69,531266.5606783254,9.8968,9.8968,9.8561,9.8783,531266.5607
2008-06-18 15:20:00,26.69,26.73,26.64,26.67,573396.9263381028,9.8783,9.8931,9.8598,9.8709,573396.9263
2008-06-18 15:30:00,26.67,26.73,26.61,26.67,1027027.027027027,9.8709,9.8931,9.8487,9.8709,1027027.027
2008-06-18 15:40:00,26.67,26.67,26.55,26.58,1426603.073661897,9.8709,9.8709,9.8265,9.8376,1426603.0737
2008-06-18 15:50:00,26.58,26.65,26.58,26.64,1998410.174880763,9.8376,9.8635,9.8376,9.8598,1998410.1749
2008-06-19 09:30:00,26.58,26.78,26.46,26.5,1108373.0789613142,9.8376,9.9116,9.7932,9.808,1108373.079
2008-06-19 09:40:00,26.49,26.54,26.29,26.35,1315845.2570217275,9.8043,9.8228,9.7303,9.7525,1315845.257
2008-06-19 09:50:00,26.36,26.45,26.35,26.38,1006226.8150503444,9.7562,9.7895,9.7525,9.7636,1006226.8151
2008-06-19 10:00:00,26.37,26.44,26.25,26.31,1682697.4032856384,9.7599,9.7858,9.7155,9.7377,1682697.4033
2008-06-19 10:10:00,26.31,26.46,26.31,26.41,1036036.036036036,9.7377,9.7932,9.7377,9.7747,1036036.036
2008-06-19 10:20:00,26.41,26.59,26.4,26.59,1100158.9825119236,9.7747,9.8413,9.771,9.8413,1100158.9825
2008-06-19 10:30:00,26.59,26.7,26.56,26.69,1244038.1558028616,9.8413,9.882,9.8302,9.8783,1244038.1558
2008-06-19 10:40:00,26.69,26.8,26.67,26.78,1018945.4160042396,9.8783,9.919,9.8709,9.9116,1018945.416
2008-06-19 10:50:00,26.78,26.81,26.71,26.72,1001854.795972443,9.9116,9.9227,9.8857,9.8894,1001854.796
2008-06-19 11:00:00,26.72,26.75,26.55,26.58,1431770.0052994168,9.8894,9.9005,9.8265,9.8376,1431770.0053
2008-06-19 11:10:00,26.58,26.59,26.53,26.57,563460.5193428722,9.8376,9.8413,9.8191,9.8339,563460.5193
2008-06-19 11:20:00,26.57,26.64,26.53,26.6,688526.7620561738,9.8339,9.8598,9.8191,9.845,688526.7621
2008-06-19 11:30:00,26.6,26.75,26.59,26.71,797562.2681505034,9.845,9.9005,9.8413,9.8857,797562.2682
2008-06-19 11:40:00,26.71,26.73,26.67,26.67,495230.5246422893,9.8857,9.8931,9.8709,9.8709,495230.5246
2008-06-19 11:50:00,26.67,26.68,26.64,26.67,466348.7016428193,9.8709,9.8746,9.8598,9.8709,466348.7016
2008-06-19 12:00:00,26.67,26.68,26.64,26.68,650900.9009009008,9.8709,9.8746,9.8598,9.8746,650900.9009
2008-06-19 12:10:00,26.68,26.7,26.63,26.69,717938.5267620562,9.8746,9.882,9.8561,9.8783,717938.5268
2008-06-19 12:20:00,26.68,26.77,26.67,26.76,1086777.9544250132,9.8746,9.9079,9.8709,9.9042,1086777.9544
2008-06-19 12:30:00,26.76,26.77,26.7,26.72,545972.4430312666,9.9042,9.9079,9.882,9.8894,545972.443
2008-06-19 12:40:00,26.72,26.72,26.65,26.65,570084.7906730259,9.8894,9.8894,9.8635,9.8635,570084.7907
2008-06-19 12:50:00,26.66,26.72,26.64,26.67,340090.09009009006,9.8672,9.8894,9.8598,9.8709,340090.0901
2008-06-19 13:00:00,26.67,26.74,26.67,26.74,366852.1462639109,9.8709,9.8968,9.8709,9.8968,366852.1463
2008-06-19 13:10:00,26.74,26.76,26.64,26.7,428060.413354531,9.8968,9.9042,9.8598,9.882,428060.4134
2008-06-19 13:20:00,26.71,26.72,26.68,26.71,373476.4175940646,9.8857,9.8894,9.8746,9.8857,373476.4176
2008-06-19 13:30:00,26.71,26.72,26.67,26.68,512056.17382087966,9.8857,9.8894,9.8709,9.8746,512056.1738
2008-06-19 13:40:00,26.69,26.69,26.59,26.6,455352.41123476415,9.8783,9.8783,9.8413,9.845,455352.4112
2008-06-19 13:50:00,26.61,26.61,26.58,26.59,470588.2352941176,9.8487,9.8487,9.8376,9.8413,470588.2353
2008-06-19 14:00:00,26.59,26.6,26.55,26.59,581081.0810810811,9.8413,9.845,9.8265,9.8413,581081.0811
2008-06-19 14:10:00,26.58,26.61,26.57,26.61,633147.853736089,9.8376,9.8487,9.8339,9.8487,633147.8537
2008-06-19 14:20:00,26.61,26.7,26.61,26.64,1119766.8256491786,9.8487,9.882,9.8487,9.8598,1119766.8256
2008-06-19 14:30:00,26.64,26.68,26.63,26.67,710254.3720190779,9.8598,9.8746,9.8561,9.8709,710254.372
2008-06-19 14:40:00,26.67,26.74,26.65,26.68,930047.694753577,9.8709,9.8968,9.8635,9.8746,930047.6948
2008-06-19 14:50:00,26.68,26.7,26.66,26.68,464626.39109697926,9.8746,9.882,9.8672,9.8746,464626.3911
2008-06-19 15:00:00,26.68,26.8,26.68,26.77,976152.6232114468,9.8746,9.919,9.8746,9.9079,976152.6232
2008-06-19 15:10:00,26.76,26.77,26.7,26.71,936936.9369369368,9.9042,9.9079,9.882,9.8857,936936.9369
2008-06-19 15:20:00,26.7,26.74,26.67,26.67,1340355.0609432962,9.882,9.8968,9.8709,9.8709,1340355.0609
2008-06-19 15:30:00,26.67,26.69,26.64,26.67,899576.0466348701,9.8709,9.8783,9.8598,9.8709,899576.0466
2008-06-19 15:40:00,26.67,26.67,26.6,26.61,1452835.1881293056,9.8709,9.8709,9.845,9.8487,1452835.1881
2008-06-19 15:50:00,26.61,26.62,26.52,26.53,2423290.93799682,9.8487,9.8524,9.8154,9.8191,2423290.938
2008-06-20 09:30:00,26.52,26.86,26.21,26.27,10184419.713831477,9.8154,9.9412,9.7007,9.7229,10184419.7138
2008-06-20 09:40:00,26.27,26.27,26.1,26.12,931372.5490196076,9.7229,9.7229,9.66,9.6674,931372.549
2008-06-20 09:50:00,26.12,26.2,26.1,26.12,1185347.1118177,9.6674,9.697,9.66,9.6674,1185347.1118
2008-06-20 10:00:00,26.12,26.18,26.03,26.11,1322866.9846316904,9.6674,9.6896,9.6341,9.6637,1322866.9846
2008-06-20 10:10:00,26.11,26.19,26.1,26.17,629570.7472178059,9.6637,9.6933,9.66,9.6859,629570.7472
2008-06-20 10:20:00,26.17,26.27,26.13,26.24,908187.59936407,9.6859,9.7229,9.6711,9.7118,908187.5994
2008-06-20 10:30:00,26.24,26.33,26.2,26.27,886857.445680975,9.7118,9.7451,9.697,9.7229,886857.4457
2008-06-20 10:40:00,26.27,26.33,26.24,26.27,892554.3190249072,9.7229,9.7451,9.7118,9.7229,892554.319
2008-06-20 10:50:00,26.27,26.37,26.27,26.36,766295.707472178,9.7229,9.7599,9.7229,9.7562,766295.7075
2008-06-20 11:00:00,26.36,26.37,26.24,26.3,871754.1070482247,9.7562,9.7599,9.7118,9.734,871754.107
2008-06-20 11:10:00,26.3,26.37,26.3,26.35,619236.8839427662,9.734,9.7599,9.734,9.7525,619236.8839
2008-06-20 11:20:00,26.34,26.36,26.27,26.3,751457.3396926337,9.7488,9.7562,9.7229,9.734,751457.3397
2008-06-20 11:30:00,26.3,26.31,26.15,26.2,753179.6502384737,9.734,9.7377,9.6785,9.697,753179.6502
2008-06-20 11:40:00,26.21,26.3,26.18,26.18,727609.9629040805,9.7007,9.734,9.6896,9.6896,727609.9629
2008-06-20 11:50:00,26.18,26.27,26.18,26.24,434684.6846846847,9.6896,9.7229,9.6896,9.7118,434684.6847
2008-06-20 12:00:00,26.24,26.25,26.18,26.21,418256.4917859035,9.7118,9.7155,9.6896,9.7007,418256.4918
2008-06-20 12:10:00,26.21,26.21,26.13,26.14,506624.2713301536,9.7007,9.7007,9.6711,9.6748,506624.2713
2008-06-20 12:20:00,26.14,26.19,26.08,26.19,656730.259671436,9.6748,9.6933,9.6526,9.6933,656730.2597
2008-06-20 12:30:00,26.19,26.23,26.14,26.17,463434.0222575516,9.6933,9.7081,9.6748,9.6859,463434.0223
2008-06-20 12:40:00,26.18,26.2,26.12,26.14,362347.6417594064,9.6896,9.697,9.6674,9.6748,362347.6418
2008-06-20 12:50:00,26.15,26.21,26.14,26.18,379173.2909379968,9.6785,9.7007,9.6748,9.6896,379173.2909
2008-06-20 13:00:00,26.18,26.23,26.15,26.23,562665.6067832538,9.6896,9.7081,9.6785,9.7081,562665.6068
2008-06-20 13:10:00,26.23,26.24,26.15,26.17,606253.312135665,9.7081,9.7118,9.6785,9.6859,606253.3121
2008-06-20 13:20:00,26.17,26.18,26.11,26.13,465023.8473767885,9.6859,9.6896,9.6637,9.6711,465023.8474
2008-06-20 13:30:00,26.13,26.13,26.04,26.11,629570.7472178059,9.6711,9.6711,9.6378,9.6637,629570.7472
2008-06-20 13:40:00,26.11,26.15,26.09,26.13,532193.9586645468,9.6637,9.6785,9.6563,9.6711,532193.9587
2008-06-20 13:50:00,26.14,26.15,26.1,26.12,591944.886062533,9.6748,9.6785,9.66,9.6674,591944.8861
2008-06-20 14:00:00,26.12,26.15,26.08,26.12,635267.6205617381,9.6674,9.6785,9.6526,9.6674,635267.6206
2008-06-20 14:10:00,26.12,26.14,26.04,26.09,937731.8494965552,9.6674,9.6748,9.6378,9.6563,937731.8495
2008-06-20 14:20:00,26.1,26.12,26.08,26.12,499602.5437201908,9.66,9.6674,9.6526,9.6674,499602.5437
2008-06-20 14:30:00,26.12,26.15,26.09,26.15,785638.5797562267,9.6674,9.6785,9.6563,9.6785,785638.5798
2008-06-20 14:40:00,26.15,26.19,26.12,26.13,778484.3667196608,9.6785,9.6933,9.6674,9.6711,778484.3667
2008-06-20 14:50:00,26.14,26.17,26.05,26.06,868177.0005299416,9.6748,9.6859,9.6415,9.6452,868177.0005
2008-06-20 15:00:00,26.06,26.12,26.05,26.1,1014308.4260731318,9.6452,9.6674,9.6415,9.66,1014308.4261
2008-06-20 15:10:00,26.1,26.25,26.09,26.14,1201907.7901430842,9.66,9.7155,9.6563,9.6748,1201907.7901
2008-06-20 15:20:00,26.15,26.16,26.05,26.08,1319289.8781134074,9.6785,9.6822,9.6415,9.6526,1319289.8781
2008-06-20 15:30:00,26.08,26.09,26.04,26.05,1319554.8489666136,9.6526,9.6563,9.6378,9.6415,1319554.849
2008-06-20 15:40:00,26.06,26.15,26.01,26.09,2321807.1012188657,9.6452,9.6785,9.6267,9.6563,2321807.1012
2008-06-20 15:50:00,26.09,26.18,25.98,26.01,3509273.979862215,9.6563,9.6896,9.6155,9.6267,3509273.9799
2008-06-23 09:30:00,26.04,26.08,25.85,26.04,1193163.7519872813,9.6378,9.6526,9.5674,9.6378,1193163.752
2008-06-23 09:40:00,26.04,26.14,25.93,26.01,722045.5749867514,9.6378,9.6748,9.597,9.6267,722045.575
2008-06-23 09:50:00,26.01,26.16,25.97,26.16,680180.1801801801,9.6267,9.6822,9.6118,9.6822,680180.1802
2008-06-23 10:00:00,26.16,26.18,26.0,26.02,1070349.761526232,9.6822,9.6896,9.623,9.6304,1070349.7615
2008-06-23 10:10:00,26.01,26.09,25.93,26.04,3750662.427133015,9.6267,9.6563,9.597,9.6378,3750662.4271
2008-06-23 10:20:00,26.03,26.05,25.96,26.01,915474.2978272388,9.6341,9.6415,9.6081,9.6267,915474.2978
2008-06-23 10:30:00,26.0,26.13,26.0,26.07,845919.4488606253,9.623,9.6711,9.623,9.6489,845919.4489
2008-06-23 10:40:00,26.07,26.09,26.02,26.04,529146.7938526762,9.6489,9.6563,9.6304,9.6378,529146.7939
2008-06-23 10:50:00,26.05,26.09,26.01,26.06,538950.7154213036,9.6415,9.6563,9.6267,9.6452,538950.7154
2008-06-23 11:00:00,26.06,26.06,26.01,26.02,571012.1886592475,9.6452,9.6452,9.6267,9.6304,571012.1887
2008-06-23 11:10:00,26.02,26.05,25.92,25.93,932034.9761526232,9.6304,9.6415,9.5933,9.597,932034.9762
2008-06-23 11:20:00,25.93,25.97,25.9,25.96,606783.2538420773,9.597,9.6118,9.5859,9.6081,606783.2538
2008-06-23 11:30:00,25.97,26.06,25.97,26.03,481849.4965553789,9.6118,9.6452,9.6118,9.6341,481849.4966
2008-06-23 11:40:00,26.04,26.08,25.97,26.0,535771.0651828299,9.6378,9.6526,9.6118,9.623,535771.0652
2008-06-23 11:50:00,26.0,26.12,25.98,26.12,613010.0688924218,9.623,9.6674,9.6155,9.6674,613010.0689
2008-06-23 12:00:00,26.12,26.15,25.97,25.98,524244.8330683624,9.6674,9.6785,9.6118,9.6155,524244.8331
2008-06-23 12:10:00,25.98,26.0,25.93,26.0,558823.5294117647,9.6155,9.623,9.597,9.623,558823.5294
2008-06-23 12:20:00,26.0,26.05,25.94,25.95,365659.77742448327,9.623,9.6415,9.6007,9.6044,365659.7774
2008-06-23 12:30:00,25.95,26.06,25.94,26.06,433889.7721250662,9.6044,9.6452,9.6007,9.6452,433889.7721
2008-06-23 12:40:00,26.06,26.15,26.03,26.15,598171.7011128776,9.6452,9.6785,9.6341,9.6785,598171.7011
2008-06-23 12:50:00,26.15,26.17,26.11,26.16,509406.4652888182,9.6785,9.6859,9.6637,9.6822,509406.4653
2008-06-23 13:00:00,26.17,26.19,26.08,26.11,661102.2787493375,9.6859,9.6933,9.6526,9.6637,661102.2787
2008-06-23 13:10:00,26.11,26.11,26.02,26.04,434949.6555378908,9.6637,9.6637,9.6304,9.6378,434949.6555
2008-06-23 13:20:00,26.04,26.15,26.03,26.12,555511.3937466878,9.6378,9.6785,9.6341,9.6674,555511.3937
2008-06-23 13:30:00,26.12,26.14,26.07,26.07,341414.9443561208,9.6674,9.6748,9.6489,9.6489,341414.9444
2008-06-23 13:40:00,26.08,26.13,26.04,26.13,509009.00900900894,9.6526,9.6711,9.6378,9.6711,509009.009
2008-06-23 13:50:00,26.13,26.15,26.06,26.06,629570.7472178059,9.6711,9.6785,9.6452,9.6452,629570.7472
2008-06-23 14:00:00,26.06,26.08,25.96,25.97,667329.093799682,9.6452,9.6526,9.6081,9.6118,667329.0938
2008-06-23 14:10:00,25.97,26.03,25.93,26.03,687731.8494965553,9.6118,9.6341,9.597,9.6341,687731.8495
2008-06-23 14:20:00,26.03,26.05,25.9,25.93,659644.9390567037,9.6341,9.6415,9.5859,9.597,659644.9391
2008-06-23 14:30:00,25.93,25.95,25.9,25.93,709856.9157392686,9.597,9.6044,9.5859,9.597,709856.9157
2008-06-23 14:40:00,25.94,26.0,25.93,25.95,491520.9326974032,9.6007,9.623,9.597,9.6044,491520.9327
2008-06-23 14:50:00,25.95,25.97,25.93,25.94,579888.7122416534,9.6044,9.6118,9.597,9.6007,579888.7122
2008-06-23 15:00:00,25.95,25.96,25.9,25.96,689586.6454689984,9.6044,9.6081,9.5859,9.6081,689586.6455
2008-06-23 15:10:00,25.95,25.97,25.92,25.93,550874.4038155802,9.6044,9.6118,9.5933,9.597,550874.4038
2008-06-23 15:20:00,25.93,26.0,25.93,26.0,509671.4361420244,9.597,9.623,9.597,9.623,509671.4361
2008-06-23 15:30:00,26.0,26.0,25.94,25.94,782591.4149443561,9.623,9.623,9.6007,9.6007,782591.4149
2008-06-23 15:40:00,25.94,25.97,25.9,25.91,1299682.0349761525,9.6007,9.6118,9.5859,9.5896,1299682.035
2008-06-23 15:50:00,25.91,25.99,25.9,25.98,1725490.196078431,9.5896,9.6192,9.5859,9.6155,1725490.1961
2008-06-24 09:30:00,25.85,25.91,25.71,25.82,1429782.7239003708,9.5674,9.5896,9.5156,9.5563,1429782.7239
2008-06-24 09:40:00,25.82,25.87,25.78,25.78,729332.2734499205,9.5563,9.5748,9.5415,9.5415,729332.2734
2008-06-24 09:50:00,25.78,25.83,25.76,25.77,872019.0779014308,9.5415,9.56,9.5341,9.5378,872019.0779
2008-06-24 10:00:00,25.77,25.79,25.7,25.78,970985.6915739268,9.5378,9.5452,9.5119,9.5415,970985.6916
2008-06-24 10:10:00,25.78,25.79,25.61,25.62,1123078.9613142554,9.5415,9.5452,9.4786,9.4823,1123078.9613
2008-06-24 10:20:00,25.61,25.73,25.61,25.73,1209989.4011658716,9.4786,9.523,9.4786,9.523,1209989.4012
2008-06-24 10:30:00,25.73,25.75,25.63,25.64,987678.855325914,9.523,9.5304,9.486,9.4897,987678.8553
2008-06-24 10:40:00,25.64,25.74,25.61,25.74,665076.8415474297,9.4897,9.5267,9.4786,9.5267,665076.8415
2008-06-24 10:50:00,25.73,25.84,25.73,25.81,639904.6104928458,9.523,9.5637,9.523,9.5526,639904.6105
2008-06-24 11:00:00,25.81,25.88,25.81,25.87,888314.7853736088,9.5526,9.5785,9.5526,9.5748,888314.7854
2008-06-24 11:10:00,25.87,25.99,25.81,25.99,731452.0402755697,9.5748,9.6192,9.5526,9.6192,731452.0403
2008-06-24 11:20:00,25.99,26.03,25.94,25.97,709194.4886062533,9.6192,9.6341,9.6007,9.6118,709194.4886
2008-06-24 11:30:00,25.97,25.97,25.9,25.93,512983.5718071012,9.6118,9.6118,9.5859,9.597,512983.5718
2008-06-24 11:40:00,25.93,26.04,25.93,26.03,477477.4774774775,9.597,9.6378,9.597,9.6341,477477.4775
2008-06-24 11:50:00,26.03,26.03,25.94,25.95,441971.3831478537,9.6341,9.6341,9.6007,9.6044,441971.3831
2008-06-24 12:00:00,25.94,26.01,25.94,25.97,572734.4992050874,9.6007,9.6267,9.6007,9.6118,572734.4992
2008-06-24 12:10:00,25.97,26.03,25.97,26.0,406067.8325384208,9.6118,9.6341,9.6118,9.623,406067.8325
2008-06-24 12:20:00,26.0,26.13,26.0,26.09,431372.54901960783,9.623,9.6711,9.623,9.6563,431372.549
2008-06-24 12:30:00,26.09,26.12,26.05,26.06,270800.21197668253,9.6563,9.6674,9.6415,9.6452,270800.212
2008-06-24 12:40:00,26.05,26.06,26.04,26.06,274642.2893481717,9.6415,9.6452,9.6378,9.6452,274642.2893
2008-06-24 12:50:00,26.06,26.09,26.02,26.08,686804.4515103338,9.6452,9.6563,9.6304,9.6526,686804.4515
2008-06-24 13:00:00,26.09,26.11,26.05,26.05,604531.001589825,9.6563,9.6637,9.6415,9.6415,604531.0016
2008-06-24 13:10:00,26.05,26.09,26.03,26.08,492183.3598304186,9.6415,9.6563,9.6341,9.6526,492183.3598
2008-06-24 13:20:00,26.09,26.12,26.05,26.06,369899.3110757817,9.6563,9.6674,9.6415,9.6452,369899.3111
2008-06-24 13:30:00,26.05,26.08,26.03,26.05,381822.9994700583,9.6415,9.6526,9.6341,9.6415,381822.9995
2008-06-24 13:40:00,26.05,26.06,26.01,26.06,365924.7482776895,9.6415,9.6452,9.6267,9.6452,365924.7483
2008-06-24 13:50:00,26.05,26.09,26.03,26.05,295707.4721780604,9.6415,9.6563,9.6341,9.6415,295707.4722
2008-06-24 14:00:00,26.05,26.15,26.04,26.07,550476.9475357711,9.6415,9.6785,9.6378,9.6489,550476.9475
2008-06-24 14:10:00,26.06,26.08,26.0,26.0,400635.9300476947,9.6452,9.6526,9.623,9.623,400635.93
2008-06-24 14:20:00,26.0,26.02,25.96,25.97,449258.0816110228,9.623,9.6304,9.6081,9.6118,449258.0816
2008-06-24 14:30:00,25.98,26.03,25.96,25.98,448330.6836248012,9.6155,9.6341,9.6081,9.6155,448330.6836
2008-06-24 14:40:00,25.97,26.0,25.9,25.94,478007.41918388975,9.6118,9.623,9.5859,9.6007,478007.4192
2008-06-24 14:50:00,25.94,26.02,25.93,25.99,466348.7016428193,9.6007,9.6304,9.597,9.6192,466348.7016
2008-06-24 15:00:00,25.99,25.99,25.9,25.94,635267.6205617381,9.6192,9.6192,9.5859,9.6007,635267.6206
2008-06-24 15:10:00,25.94,25.97,25.9,25.92,431902.49072602007,9.6007,9.6118,9.5859,9.5933,431902.4907
2008-06-24 15:20:00,25.92,25.93,25.84,25.93,739533.651298357,9.5933,9.597,9.5637,9.597,739533.6513
2008-06-24 15:30:00,25.93,25.93,25.83,25.89,775702.1727609963,9.597,9.597,9.56,9.5822,775702.1728
2008-06-24 15:40:00,25.88,25.88,25.8,25.8,2178457.86963434,9.5785,9.5785,9.5489,9.5489,2178457.8696
2008-06-24 15:50:00,25.8,25.9,25.78,25.89,2275569.687334393,9.5489,9.5859,9.5415,9.5822,2275569.6873
2008-06-25 09:30:00,26.35,26.57,26.32,26.46,2326046.634870164,9.7525,9.8339,9.7414,9.7932,2326046.6349
2008-06-25 09:40:00,26.46,26.58,26.43,26.54,1562003.1796502382,9.7932,9.8376,9.7821,9.8228,1562003.1797
2008-06-25 09:50:00,26.53,26.61,26.51,26.51,1501722.3105458398,9.8191,9.8487,9.8117,9.8117,1501722.3105
2008-06-25 10:00:00,26.51,26.57,26.51,26.55,1219925.8081611022,9.8117,9.8339,9.8117,9.8265,1219925.8082
2008-06-25 10:10:00,26.55,26.58,26.52,26.52,2712241.653418124,9.8265,9.8376,9.8154,9.8154,2712241.6534
2008-06-25 10:20:00,26.52,26.53,26.48,26.52,637519.8728139905,9.8154,9.8191,9.8006,9.8154,637519.8728
2008-06-25 10:30:00,26.52,26.57,26.49,26.54,925675.6756756756,9.8154,9.8339,9.8043,9.8228,925675.6757
2008-06-25 10:40:00,26.54,26.57,26.49,26.55,772787.4933757286,9.8228,9.8339,9.8043,9.8265,772787.4934
2008-06-25 10:50:00,26.55,26.56,26.46,26.51,1159379.9682034976,9.8265,9.8302,9.7932,9.8117,1159379.9682
2008-06-25 11:00:00,26.5,26.52,26.47,26.49,876126.126126126,9.808,9.8154,9.7969,9.8043,876126.1261
2008-06-25 11:10:00,26.49,26.5,26.43,26.46,716746.1579226285,9.8043,9.808,9.7821,9.7932,716746.1579
2008-06-25 11:20:00,26.46,26.51,26.44,26.5,679915.209326974,9.7932,9.8117,9.7858,9.808,679915.2093
2008-06-25 11:30:00,26.5,26.52,26.46,26.48,743375.7286698462,9.808,9.8154,9.7932,9.8006,743375.7287
2008-06-25 11:40:00,26.48,26.52,26.46,26.51,425543.19024907256,9.8006,9.8154,9.7932,9.8117,425543.1902
2008-06-25 11:50:00,26.51,26.57,26.5,26.56,677530.4716481187,9.8117,9.8339,9.808,9.8302,677530.4716
2008-06-25 12:00:00,26.55,26.57,26.47,26.49,630233.1743508213,9.8265,9.8339,9.7969,9.8043,630233.1744
2008-06-25 12:10:00,26.49,26.54,26.49,26.52,435877.0535241123,9.8043,9.8228,9.8043,9.8154,435877.0535
2008-06-25 12:20:00,26.52,26.55,26.47,26.49,593799.6820349761,9.8154,9.8265,9.7969,9.8043,593799.682
2008-06-25 12:30:00,26.48,26.49,26.39,26.4,1150105.9883412824,9.8006,9.8043,9.7673,9.771,1150105.9883
2008-06-25 12:40:00,26.4,26.4,26.28,26.29,724297.8272390036,9.771,9.771,9.7266,9.7303,724297.8272
2008-06-25 12:50:00,26.3,26.35,26.28,26.34,665341.8124006359,9.734,9.7525,9.7266,9.7488,665341.8124
2008-06-25 13:00:00,26.34,26.4,26.34,26.37,416799.1520932697,9.7488,9.771,9.7488,9.7599,416799.1521
2008-06-25 13:10:00,26.38,26.43,26.36,26.36,706147.3237943825,9.7636,9.7821,9.7562,9.7562,706147.3238
2008-06-25 13:20:00,26.36,26.41,26.36,26.4,375331.2135665077,9.7562,9.7747,9.7562,9.771,375331.2136
2008-06-25 13:30:00,26.4,26.41,26.37,26.4,442501.324854266,9.771,9.7747,9.7599,9.771,442501.3249
2008-06-25 13:40:00,26.4,26.42,26.33,26.33,538818.2299947005,9.771,9.7784,9.7451,9.7451,538818.23
2008-06-25 13:50:00,26.33,26.4,26.33,26.35,990726.0201377848,9.7451,9.771,9.7451,9.7525,990726.0201
2008-06-25 14:00:00,26.36,26.36,26.3,26.31,1020667.7265500794,9.7562,9.7562,9.734,9.7377,1020667.7266
2008-06-25 14:10:00,26.3,26.4,26.21,26.36,2352543.720190779,9.734,9.771,9.7007,9.7562,2352543.7202
2008-06-25 14:20:00,26.36,26.38,26.24,26.24,1405405.4054054052,9.7562,9.7636,9.7118,9.7118,1405405.4054
2008-06-25 14:30:00,26.24,26.27,26.15,26.23,1922363.5400105987,9.7118,9.7229,9.6785,9.7081,1922363.54
2008-06-25 14:40:00,26.23,26.3,26.19,26.3,1173423.4234234234,9.7081,9.734,9.6933,9.734,1173423.4234
2008-06-25 14:50:00,26.3,26.36,26.24,26.27,1436009.5389507152,9.734,9.7562,9.7118,9.7229,1436009.539
2008-06-25 15:00:00,26.27,26.43,26.26,26.41,1168918.9189189188,9.7229,9.7821,9.7192,9.7747,1168918.9189
2008-06-25 15:10:00,26.4,26.44,26.34,26.36,1418256.4917859037,9.771,9.7858,9.7488,9.7562,1418256.4918
2008-06-25 15:20:00,26.35,26.36,26.18,26.21,1690381.5580286167,9.7525,9.7562,9.6896,9.7007,1690381.558
2008-06-25 15:30:00,26.21,26.24,26.05,26.11,1802464.228934817,9.7007,9.7118,9.6415,9.6637,1802464.2289
2008-06-25 15:40:00,26.11,26.12,26.0,26.01,2161897.191308956,9.6637,9.6674,9.623,9.6267,2161897.1913
2008-06-25 15:50:00,26.02,26.11,25.97,26.04,2793720.190779014,9.6304,9.6637,9.6118,9.6378,2793720.1908
2008-06-26 09:30:00,26.25,26.25,25.54,25.66,1949788.0233174348,9.7155,9.7155,9.4527,9.4971,1949788.0233
2008-06-26 09:40:00,25.66,25.81,25.63,25.74,1469130.8956014838,9.4971,9.5526,9.486,9.5267,1469130.8956
2008-06-26 09:50:00,25.73,25.79,25.7,25.79,1081213.566507684,9.523,9.5452,9.5119,9.5452,1081213.5665
2008-06-26 10:00:00,25.79,25.87,25.7,25.77,1742978.2723900368,9.5452,9.5748,9.5119,9.5378,1742978.2724
2008-06-26 10:10:00,25.77,25.82,25.67,25.82,1139904.6104928458,9.5378,9.5563,9.5008,9.5563,1139904.6105
2008-06-26 10:20:00,25.81,25.9,25.77,25.8,927662.9570747216,9.5526,9.5859,9.5378,9.5489,927662.9571
2008-06-26 10:30:00,25.8,25.82,25.68,25.7,917726.5500794912,9.5489,9.5563,9.5045,9.5119,917726.5501
2008-06-26 10:40:00,25.7,25.72,25.6,25.61,814652.8881822999,9.5119,9.5193,9.4749,9.4786,814652.8882
2008-06-26 10:50:00,25.61,25.66,25.41,25.41,1780339.1626921038,9.4786,9.4971,9.4046,9.4046,1780339.1627
2008-06-26 11:00:00,25.41,25.55,25.39,25.53,1197535.7710651828,9.4046,9.4564,9.3972,9.449,1197535.7711
2008-06-26 11:10:00,25.53,25.59,25.44,25.52,1224032.8563857975,9.449,9.4712,9.4157,9.4453,1224032.8564
2008-06-26 11:20:00,25.51,25.63,25.47,25.6,641494.4356120826,9.4416,9.486,9.4268,9.4749,641494.4356
2008-06-26 11:30:00,25.6,25.66,25.43,25.65,557498.6751457339,9.4749,9.4971,9.412,9.4934,557498.6751
2008-06-26 11:40:00,25.64,25.75,25.6,25.75,454557.4986751457,9.4897,9.5304,9.4749,9.5304,454557.4987
2008-06-26 11:50:00,25.75,25.77,25.63,25.71,434552.1992580816,9.5304,9.5378,9.486,9.5156,434552.1993
2008-06-26 12:00:00,25.72,25.73,25.64,25.72,896793.8526762056,9.5193,9.523,9.4897,9.5193,896793.8527
2008-06-26 12:10:00,25.72,25.76,25.64,25.74,614202.4377318495,9.5193,9.5341,9.4897,9.5267,614202.4377
2008-06-26 12:20:00,25.73,25.75,25.7,25.72,595389.507154213,9.523,9.5304,9.5119,9.5193,595389.5072
2008-06-26 12:30:00,25.72,25.73,25.69,25.69,1004504.5045045044,9.5193,9.523,9.5082,9.5082,1004504.5045
2008-06-26 12:40:00,25.69,25.7,25.65,25.67,755431.902490726,9.5082,9.5119,9.4934,9.5008,755431.9025
2008-06-26 12:50:00,25.68,25.69,25.6,25.63,582273.4499205087,9.5045,9.5082,9.4749,9.486,582273.4499
2008-06-26 13:00:00,25.63,25.69,25.61,25.66,688526.7620561738,9.486,9.5082,9.4786,9.4971,688526.7621
2008-06-26 13:10:00,25.66,25.68,25.61,25.61,302994.17064122943,9.4971,9.5045,9.4786,9.4786,302994.1706
2008-06-26 13:20:00,25.62,25.65,25.5,25.54,629438.2617912029,9.4823,9.4934,9.4379,9.4527,629438.2618
2008-06-26 13:30:00,25.54,25.6,25.53,25.59,453630.1006889242,9.4527,9.4749,9.449,9.4712,453630.1007
2008-06-26 13:40:00,25.59,25.66,25.57,25.62,302331.7435082141,9.4712,9.4971,9.4638,9.4823,302331.7435
2008-06-26 13:50:00,25.62,25.69,25.61,25.67,423158.45257021725,9.4823,9.5082,9.4786,9.5008,423158.4526
2008-06-26 14:00:00,25.68,25.7,25.59,25.68,732909.3799682035,9.5045,9.5119,9.4712,9.5045,732909.38
2008-06-26 14:10:00,25.68,25.71,25.54,25.57,606915.7392686803,9.5045,9.5156,9.4527,9.4638,606915.7393
2008-06-26 14:20:00,25.57,25.62,25.5,25.58,570482.2469528351,9.4638,9.4823,9.4379,9.4675,570482.247
2008-06-26 14:30:00,25.58,25.63,25.55,25.55,604795.9724430313,9.4675,9.486,9.4564,9.4564,604795.9724
2008-06-26 14:40:00,25.54,25.6,25.47,25.51,732644.4091149973,9.4527,9.4749,9.4268,9.4416,732644.4091
2008-06-26 14:50:00,25.52,25.53,25.47,25.49,616189.7191308956,9.4453,9.449,9.4268,9.4342,616189.7191
2008-06-26 15:00:00,25.5,25.52,25.44,25.44,1217408.5850556437,9.4379,9.4453,9.4157,9.4157,1217408.5851
2008-06-26 15:10:00,25.44,25.44,25.33,25.34,1733836.777954425,9.4157,9.4157,9.375,9.3787,1733836.778
2008-06-26 15:20:00,25.33,25.39,25.29,25.3,1806968.7334393207,9.375,9.3972,9.3602,9.3639,1806968.7334
2008-06-26 15:30:00,25.3,25.39,25.29,25.32,1870561.7382087968,9.3639,9.3972,9.3602,9.3713,1870561.7382
2008-06-26 15:40:00,25.32,25.33,25.28,25.31,1692236.3540010597,9.3713,9.375,9.3565,9.3676,1692236.354
2008-06-26 15:50:00,25.3,25.34,25.26,25.31,3212904.080551139,9.3639,9.3787,9.3491,9.3676,3212904.0806
2008-06-27 09:30:00,25.29,25.29,24.98,25.1,1667594.064652888,9.3602,9.3602,9.2454,9.2898,1667594.0647
2008-06-27 09:40:00,25.11,25.2,24.95,24.97,1324721.7806041334,9.2935,9.3269,9.2343,9.2417,1324721.7806
2008-06-27 09:50:00,24.97,25.1,24.95,25.04,1107048.2246952837,9.2417,9.2898,9.2343,9.2676,1107048.2247
2008-06-27 10:00:00,25.04,25.16,24.99,25.1,830286.1685214626,9.2676,9.3121,9.2491,9.2898,830286.1685
2008-06-27 10:10:00,25.1,25.1,24.99,25.04,803524.1123476417,9.2898,9.2898,9.2491,9.2676,803524.1123
2008-06-27 10:20:00,25.05,25.07,24.98,24.98,1350821.409644939,9.2713,9.2787,9.2454,9.2454,1350821.4096
2008-06-27 10:30:00,24.98,25.08,24.97,25.07,543455.2199258081,9.2454,9.2824,9.2417,9.2787,543455.2199
2008-06-27 10:40:00,25.08,25.08,24.85,24.85,1043455.219925808,9.2824,9.2824,9.1973,9.1973,1043455.2199
2008-06-27 10:50:00,24.86,24.89,24.74,24.88,1263910.9697933227,9.201,9.2121,9.1566,9.2084,1263910.9698
2008-06-27 11:00:00,24.88,24.93,24.8,24.93,685347.1118177,9.2084,9.2269,9.1788,9.2269,685347.1118
2008-06-27 11:10:00,24.93,24.99,24.92,24.96,514440.91149973497,9.2269,9.2491,9.2232,9.238,514440.9115
2008-06-27 11:20:00,24.96,25.02,24.92,25.01,620164.2819289877,9.238,9.2602,9.2232,9.2565,620164.2819
2008-06-27 11:30:00,25.01,25.06,24.98,25.05,526099.6290408055,9.2565,9.275,9.2454,9.2713,526099.629
2008-06-27 11:40:00,25.05,25.05,25.01,25.02,483439.3216746157,9.2713,9.2713,9.2565,9.2602,483439.3217
2008-06-27 11:50:00,25.02,25.04,24.96,24.98,394541.6004239533,9.2602,9.2676,9.238,9.2454,394541.6004
2008-06-27 12:00:00,24.98,25.04,24.98,25.03,651033.386327504,9.2454,9.2676,9.2454,9.2639,651033.3863
2008-06-27 12:10:00,25.03,25.04,24.99,25.0,384472.7080021197,9.2639,9.2676,9.2491,9.2528,384472.708
2008-06-27 12:20:00,25.0,25.03,24.99,25.0,280736.61897191306,9.2528,9.2639,9.2491,9.2528,280736.619
2008-06-27 12:30:00,25.0,25.01,24.95,25.01,309883.4128245893,9.2528,9.2565,9.2343,9.2565,309883.4128
2008-06-27 12:40:00,25.01,25.07,24.98,24.98,656730.259671436,9.2565,9.2787,9.2454,9.2454,656730.2597
2008-06-27 12:50:00,24.98,25.0,24.96,24.98,753047.1648118707,9.2454,9.2528,9.238,9.2454,753047.1648
2008-06-27 13:00:00,24.98,24.98,24.92,24.93,571807.1012188658,9.2454,9.2454,9.2232,9.2269,571807.1012
2008-06-27 13:10:00,24.94,24.95,24.91,24.93,993375.7286698462,9.2306,9.2343,9.2195,9.2269,993375.7287
2008-06-27 13:20:00,24.93,24.96,24.92,24.95,841414.9443561208,9.2269,9.238,9.2232,9.2343,841414.9444
2008-06-27 13:30:00,24.94,24.95,24.88,24.89,864202.4377318494,9.2306,9.2343,9.2084,9.2121,864202.4377
2008-06-27 13:40:00,24.89,25.03,24.89,25.01,1307366.1897191308,9.2121,9.2639,9.2121,9.2565,1307366.1897
2008-06-27 13:50:00,25.01,25.1,25.01,25.07,844064.6528881822,9.2565,9.2898,9.2565,9.2787,844064.6529
2008-06-27 14:00:00,25.07,25.11,25.04,25.04,795442.5013248542,9.2787,9.2935,9.2676,9.2676,795442.5013
2008-06-27 14:10:00,25.04,25.1,25.01,25.06,622946.4758876523,9.2676,9.2898,9.2565,9.275,622946.4759
2008-06-27 14:20:00,25.06,25.23,25.02,25.18,957207.2072072072,9.275,9.338,9.2602,9.3195,957207.2072
2008-06-27 14:30:00,25.18,25.21,25.07,25.09,623078.9613142554,9.3195,9.3306,9.2787,9.2861,623078.9613
2008-06-27 14:40:00,25.09,25.11,24.99,25.07,681107.5781664016,9.2861,9.2935,9.2491,9.2787,681107.5782
2008-06-27 14:50:00,25.07,25.1,25.01,25.08,649576.0466348701,9.2787,9.2898,9.2565,9.2824,649576.0466
2008-06-27 15:00:00,25.07,25.09,25.0,25.05,894011.658717541,9.2787,9.2861,9.2528,9.2713,894011.6587
2008-06-27 15:10:00,25.04,25.11,25.04,25.08,783916.2692103868,9.2676,9.2935,9.2676,9.2824,783916.2692
2008-06-27 15:20:00,25.08,25.09,24.95,24.95,936671.9660837308,9.2824,9.2861,9.2343,9.2343,936671.9661
2008-06-27 15:30:00,24.96,24.96,24.89,24.9,1563328.033916269,9.238,9.238,9.2121,9.2158,1563328.0339
2008-06-27 15:40:00,24.9,25.03,24.83,24.84,3417859.035506094,9.2158,9.2639,9.1899,9.1936,3417859.0355
2008-06-27 15:50:00,24.85,24.89,24.73,24.76,4230789.613142554,9.1973,9.2121,9.1529,9.164,4230789.6131
2008-06-30 09:30:00,24.72,24.98,24.63,24.83,1199655.537890832,9.1492,9.2454,9.1159,9.1899,1199655.5379
2008-06-30 09:40:00,24.83,25.01,24.76,24.95,922098.5691573926,9.1899,9.2565,9.164,9.2343,922098.5692
2008-06-30 09:50:00,24.95,24.98,24.83,24.88,907392.6868044514,9.2343,9.2454,9.1899,9.2084,907392.6868
2008-06-30 10:00:00,24.87,24.95,24.87,24.95,843402.2257551668,9.2047,9.2343,9.2047,9.2343,843402.2258
2008-06-30 10:10:00,24.95,24.99,24.93,24.95,720058.2935877052,9.2343,9.2491,9.2269,9.2343,720058.2936
2008-06-30 10:20:00,24.95,25.0,24.94,24.98,691706.4122946475,9.2343,9.2528,9.2306,9.2454,691706.4123
2008-06-30 10:30:00,24.97,24.98,24.91,24.93,560280.8691043984,9.2417,9.2454,9.2195,9.2269,560280.8691
2008-06-30 10:40:00,24.94,24.94,24.89,24.91,809353.4711181769,9.2306,9.2306,9.2121,9.2195,809353.4711
2008-06-30 10:50:00,24.92,25.06,24.87,25.05,828828.8288288288,9.2232,9.275,9.2047,9.2713,828828.8288
2008-06-30 11:00:00,25.06,25.07,24.98,24.98,407392.68680445146,9.275,9.2787,9.2454,9.2454,407392.6868
2008-06-30 11:10:00,24.99,25.07,24.96,24.98,689984.1017488076,9.2491,9.2787,9.238,9.2454,689984.1017
2008-06-30 11:20:00,24.98,25.1,24.95,25.09,717011.1287758346,9.2454,9.2898,9.2343,9.2861,717011.1288
2008-06-30 11:30:00,25.09,25.09,25.01,25.01,628378.3783783783,9.2861,9.2861,9.2565,9.2565,628378.3784
2008-06-30 11:40:00,25.02,25.04,24.95,24.97,409512.45363010064,9.2602,9.2676,9.2343,9.2417,409512.4536
2008-06-30 11:50:00,24.97,25.05,24.97,25.0,699920.5087440381,9.2417,9.2713,9.2417,9.2528,699920.5087
2008-06-30 12:00:00,25.01,25.02,24.93,24.98,452040.2755696873,9.2565,9.2602,9.2269,9.2454,452040.2756
2008-06-30 12:10:00,24.98,25.07,24.98,25.06,562268.1505034446,9.2454,9.2787,9.2454,9.275,562268.1505
2008-06-30 12:20:00,25.07,25.07,25.04,25.07,376656.0678325384,9.2787,9.2787,9.2676,9.2787,376656.0678
2008-06-30 12:30:00,25.07,25.1,25.05,25.06,438129.3057763646,9.2787,9.2898,9.2713,9.275,438129.3058
2008-06-30 12:40:00,25.06,25.15,25.02,25.11,599099.099099099,9.275,9.3084,9.2602,9.2935,599099.0991
2008-06-30 12:50:00,25.1,25.13,25.02,25.04,443561.2082670906,9.2898,9.301,9.2602,9.2676,443561.2083
2008-06-30 13:00:00,25.04,25.07,25.02,25.03,323131.9554848966,9.2676,9.2787,9.2602,9.2639,323131.9555
2008-06-30 13:10:00,25.02,25.06,24.99,25.04,512321.1446740858,9.2602,9.275,9.2491,9.2676,512321.1447
2008-06-30 13:20:00,25.04,25.06,25.01,25.05,607445.6809750927,9.2676,9.275,9.2565,9.2713,607445.681
2008-06-30 13:30:00,25.05,25.09,25.02,25.04,632220.4557498675,9.2713,9.2861,9.2602,9.2676,632220.4557
2008-06-30 13:40:00,25.04,25.04,24.98,25.04,583730.7896131425,9.2676,9.2676,9.2454,9.2676,583730.7896
2008-06-30 13:50:00,25.04,25.08,25.01,25.07,842342.3423423423,9.2676,9.2824,9.2565,9.2787,842342.3423
2008-06-30 14:00:00,25.07,25.13,25.07,25.13,966746.1579226285,9.2787,9.301,9.2787,9.301,966746.1579
2008-06-30 14:10:00,25.12,25.16,25.12,25.13,941441.4414414412,9.2973,9.3121,9.2973,9.301,941441.4414
2008-06-30 14:20:00,25.13,25.22,25.13,25.18,672893.4817170111,9.301,9.3343,9.301,9.3195,672893.4817
2008-06-30 14:30:00,25.18,25.19,25.1,25.13,525834.6581875993,9.3195,9.3232,9.2898,9.301,525834.6582
2008-06-30 14:40:00,25.13,25.2,25.13,25.2,595124.5363010068,9.301,9.3269,9.301,9.3269,595124.5363
2008-06-30 14:50:00,25.2,25.2,25.07,25.1,443031.2665606783,9.3269,9.3269,9.2787,9.2898,443031.2666
2008-06-30 15:00:00,25.1,25.11,25.09,25.11,437996.8203497615,9.2898,9.2935,9.2861,9.2935,437996.8203
2008-06-30 15:10:00,25.11,25.2,25.08,25.2,787758.3465818759,9.2935,9.3269,9.2824,9.3269,787758.3466
2008-06-30 15:20:00,25.19,25.21,25.17,25.21,830286.1685214626,9.3232,9.3306,9.3158,9.3306,830286.1685
2008-06-30 15:30:00,25.21,25.35,25.2,25.35,1967541.0704822468,9.3306,9.3824,9.3269,9.3824,1967541.0705
2008-06-30 15:40:00,25.36,25.5,25.35,25.5,3218998.4101748806,9.3861,9.4379,9.3824,9.4379,3218998.4102
2008-06-30 15:50:00,25.5,25.54,25.32,25.36,4862347.641759406,9.4379,9.4527,9.3713,9.3861,4862347.6418
2008-07-01 09:30:00,25.22,25.29,25.1,25.21,3286565.977742448,9.3343,9.3602,9.2898,9.3306,3286565.9777
2008-07-01 09:40:00,25.21,25.24,25.05,25.07,1108240.593534711,9.3306,9.3417,9.2713,9.2787,1108240.5935
2008-07-01 09:50:00,25.07,25.09,25.03,25.07,1009273.9798622152,9.2787,9.2861,9.2639,9.2787,1009273.9799
2008-07-01 10:00:00,25.07,25.24,25.07,25.14,1734631.6905140432,9.2787,9.3417,9.2787,9.3047,1734631.6905
2008-07-01 10:10:00,25.15,25.16,24.98,25.04,884075.2517223104,9.3084,9.3121,9.2454,9.2676,884075.2517
2008-07-01 10:20:00,25.04,25.17,25.04,25.17,669183.889772125,9.2676,9.3158,9.2676,9.3158,669183.8898
2008-07-01 10:30:00,25.17,25.22,25.16,25.22,922893.4817170112,9.3158,9.3343,9.3121,9.3343,922893.4817
2008-07-01 10:40:00,25.21,25.23,25.11,25.2,1007949.1255961844,9.3306,9.338,9.2935,9.3269,1007949.1256
2008-07-01 10:50:00,25.21,25.31,25.2,25.29,1250794.9125596182,9.3306,9.3676,9.3269,9.3602,1250794.9126
2008-07-01 11:00:00,25.29,25.35,25.28,25.32,1258081.6110227874,9.3602,9.3824,9.3565,9.3713,1258081.611
2008-07-01 11:10:00,25.31,25.33,25.18,25.2,892686.8044515103,9.3676,9.375,9.3195,9.3269,892686.8045
2008-07-01 11:20:00,25.2,25.2,25.14,25.15,802331.743508214,9.3269,9.3269,9.3047,9.3084,802331.7435
2008-07-01 11:30:00,25.15,25.16,25.08,25.1,491255.96184419707,9.3084,9.3121,9.2824,9.2898,491255.9618
2008-07-01 11:40:00,25.1,25.14,25.07,25.07,474165.3418124006,9.2898,9.3047,9.2787,9.2787,474165.3418
2008-07-01 11:50:00,25.07,25.09,24.97,25.02,837042.9252782193,9.2787,9.2861,9.2417,9.2602,837042.9253
2008-07-01 12:00:00,25.02,25.08,24.98,25.07,496422.893481717,9.2602,9.2824,9.2454,9.2787,496422.8935
2008-07-01 12:10:00,25.07,25.08,24.92,24.95,1109697.9332273449,9.2787,9.2824,9.2232,9.2343,1109697.9332
2008-07-01 12:20:00,24.95,24.98,24.89,24.92,747482.7768945416,9.2343,9.2454,9.2121,9.2232,747482.7769
2008-07-01 12:30:00,24.93,24.96,24.89,24.89,561738.2087970322,9.2269,9.238,9.2121,9.2121,561738.2088
2008-07-01 12:40:00,24.89,25.25,24.87,24.95,1919051.404345522,9.2121,9.3454,9.2047,9.2343,1919051.4043
2008-07-01 12:50:00,24.95,25.02,24.92,24.93,711711.7117117116,9.2343,9.2602,9.2232,9.2269,711711.7117
2008-07-01 13:00:00,24.93,24.98,24.91,24.96,494170.64122946473,9.2269,9.2454,9.2195,9.238,494170.6412
2008-07-01 13:10:00,24.96,25.04,24.95,25.02,721780.6041335452,9.238,9.2676,9.2343,9.2602,721780.6041
2008-07-01 13:20:00,25.01,25.06,24.95,25.0,728802.3317435081,9.2565,9.275,9.2343,9.2528,728802.3317
2008-07-01 13:30:00,25.0,25.04,24.97,25.02,539613.142554319,9.2528,9.2676,9.2417,9.2602,539613.1426
2008-07-01 13:40:00,25.02,25.1,24.98,25.09,902888.1822999468,9.2602,9.2898,9.2454,9.2861,902888.1823
2008-07-01 13:50:00,25.09,25.13,25.04,25.09,1044117.6470588234,9.2861,9.301,9.2676,9.2861,1044117.6471
2008-07-01 14:00:00,25.09,25.23,25.09,25.17,1151960.7843137253,9.2861,9.338,9.2861,9.3158,1151960.7843
2008-07-01 14:10:00,25.18,25.2,25.1,25.13,1635797.5622681505,9.3195,9.3269,9.2898,9.301,1635797.5623
2008-07-01 14:20:00,25.12,25.16,25.07,25.1,886195.0185479596,9.2973,9.3121,9.2787,9.2898,886195.0185
2008-07-01 14:30:00,25.1,25.16,25.06,25.13,1057498.675145734,9.2898,9.3121,9.275,9.301,1057498.6751
2008-07-01 14:40:00,25.13,25.28,25.13,25.17,1465553.7890832007,9.301,9.3565,9.301,9.3158,1465553.7891
2008-07-01 14:50:00,25.17,25.21,25.13,25.13,919713.8314785372,9.3158,9.3306,9.301,9.301,919713.8315
2008-07-01 15:00:00,25.13,25.17,25.07,25.16,1213036.5659777424,9.301,9.3158,9.2787,9.3121,1213036.566
2008-07-01 15:10:00,25.17,25.17,25.09,25.1,1155272.9199788023,9.3158,9.3158,9.2861,9.2898,1155272.92
2008-07-01 15:20:00,25.1,25.17,25.07,25.1,797827.2390037095,9.2898,9.3158,9.2787,9.2898,797827.239
2008-07-01 15:30:00,25.1,25.13,25.07,25.13,1090222.575516693,9.2898,9.301,9.2787,9.301,1090222.5755
2008-07-01 15:40:00,25.13,25.13,25.01,25.05,1684949.6555378907,9.301,9.301,9.2565,9.2713,1684949.6555
2008-07-01 15:50:00,25.05,25.14,25.0,25.13,2192368.8394276625,9.2713,9.3047,9.2528,9.301,2192368.8394
2008-07-02 09:30:00,25.26,25.29,25.13,25.15,1352278.7493375728,9.3491,9.3602,9.301,9.3084,1352278.7493
2008-07-02 09:40:00,25.16,25.27,25.13,25.25,989401.165871754,9.3121,9.3528,9.301,9.3454,989401.1659
2008-07-02 09:50:00,25.25,25.25,25.13,25.21,1409114.997350291,9.3454,9.3454,9.301,9.3306,1409114.9974
2008-07-02 10:00:00,25.21,25.27,25.18,25.26,726417.5940646528,9.3306,9.3528,9.3195,9.3491,726417.5941
2008-07-02 10:10:00,25.26,25.28,25.18,25.18,776497.0853206146,9.3491,9.3565,9.3195,9.3195,776497.0853
2008-07-02 10:20:00,25.19,25.21,25.13,25.17,687996.8203497615,9.3232,9.3306,9.301,9.3158,687996.8203
2008-07-02 10:30:00,25.17,25.2,25.07,25.13,991123.476417594,9.3158,9.3269,9.2787,9.301,991123.4764
2008-07-02 10:40:00,25.13,25.26,25.11,25.25,758214.0964493905,9.301,9.3491,9.2935,9.3454,758214.0964
2008-07-02 10:50:00,25.26,25.27,25.13,25.22,725225.2252252252,9.3491,9.3528,9.301,9.3343,725225.2252
2008-07-02 11:00:00,25.23,25.23,25.08,25.11,667859.0355060942,9.338,9.338,9.2824,9.2935,667859.0355
2008-07-02 11:10:00,25.12,25.14,25.07,25.11,631425.543190249,9.2973,9.3047,9.2787,9.2935,631425.5432
2008-07-02 11:20:00,25.12,25.12,24.98,25.0,957737.1489136196,9.2973,9.2973,9.2454,9.2528,957737.1489
2008-07-02 11:30:00,25.0,25.02,24.93,24.97,1292660.3073661895,9.2528,9.2602,9.2269,9.2417,1292660.3074
2008-07-02 11:40:00,24.98,24.98,24.91,24.96,621356.6507684154,9.2454,9.2454,9.2195,9.238,621356.6508
2008-07-02 11:50:00,24.96,24.96,24.88,24.91,945680.9750927396,9.238,9.238,9.2084,9.2195,945680.9751
2008-07-02 12:00:00,24.91,24.98,24.89,24.94,1045839.9576046634,9.2195,9.2454,9.2121,9.2306,1045839.9576
2008-07-02 12:10:00,24.94,24.97,24.94,24.95,292395.33651298354,9.2306,9.2417,9.2306,9.2343,292395.3365
2008-07-02 12:20:00,24.95,24.97,24.92,24.93,383147.853736089,9.2343,9.2417,9.2232,9.2269,383147.8537
2008-07-02 12:30:00,24.94,24.98,24.91,24.98,392421.8335983041,9.2306,9.2454,9.2195,9.2454,392421.8336
2008-07-02 12:40:00,24.98,24.98,24.92,24.94,475755.1669316375,9.2454,9.2454,9.2232,9.2306,475755.1669
2008-07-02 12:50:00,24.94,25.01,24.93,25.01,378113.4075251722,9.2306,9.2565,9.2269,9.2565,378113.4075
2008-07-02 13:00:00,25.01,25.01,24.98,25.0,682962.3741388447,9.2565,9.2565,9.2454,9.2528,682962.3741
2008-07-02 13:10:00,25.01,25.02,24.97,25.0,493640.6995230524,9.2565,9.2602,9.2417,9.2528,493640.6995
2008-07-02 13:20:00,25.0,25.0,24.96,24.98,420641.2294647588,9.2528,9.2528,9.238,9.2454,420641.2295
2008-07-02 13:30:00,24.98,25.03,24.98,25.03,413354.5310015898,9.2454,9.2639,9.2454,9.2639,413354.531
2008-07-02 13:40:00,25.03,25.08,25.02,25.05,1151695.8134605193,9.2639,9.2824,9.2602,9.2713,1151695.8135
2008-07-02 13:50:00,25.06,25.09,25.03,25.05,768415.4742978272,9.275,9.2861,9.2639,9.2713,768415.4743
2008-07-02 14:00:00,25.06,25.07,25.01,25.03,615394.8065712771,9.275,9.2787,9.2565,9.2639,615394.8066
2008-07-02 14:10:00,25.04,25.07,25.01,25.05,511923.6883942766,9.2676,9.2787,9.2565,9.2713,511923.6884
2008-07-02 14:20:00,25.06,25.06,24.92,24.93,724297.8272390036,9.275,9.275,9.2232,9.2269,724297.8272
2008-07-02 14:30:00,24.92,24.98,24.86,24.86,909909.9099099098,9.2232,9.2454,9.201,9.201,909909.9099
2008-07-02 14:40:00,24.87,24.95,24.86,24.95,455219.9258081611,9.2047,9.2343,9.201,9.2343,455219.9258
2008-07-02 14:50:00,24.95,24.96,24.91,24.93,854001.0598834128,9.2343,9.238,9.2195,9.2269,854001.0599
2008-07-02 15:00:00,24.93,25.01,24.89,24.95,735426.6030736618,9.2269,9.2565,9.2121,9.2343,735426.6031
2008-07-02 15:10:00,24.95,24.99,24.89,24.92,1048489.6661367248,9.2343,9.2491,9.2121,9.2232,1048489.6661
2008-07-02 15:20:00,24.93,24.98,24.92,24.96,759538.9507154212,9.2269,9.2454,9.2232,9.238,759538.9507
2008-07-02 15:30:00,24.96,24.96,24.87,24.89,943826.1791202968,9.238,9.238,9.2047,9.2121,943826.1791
2008-07-02 15:40:00,24.9,24.92,24.84,24.84,1287625.8611552727,9.2158,9.2232,9.1936,9.1936,1287625.8612
2008-07-02 15:50:00,24.85,24.87,24.79,24.8,1949390.5670376257,9.1973,9.2047,9.1751,9.1788,1949390.567
2008-07-03 08:30:00,24.82,24.83,24.82,24.83,397.456279809221,9.1862,9.1899,9.1862,9.1899,397.4563
2008-07-03 08:40:00,24.83,24.83,24.83,24.83,0.0,9.1899,9.1899,9.1899,9.1899,0.0
2008-07-03 08:50:00,24.98,24.98,24.98,24.98,927.3979862215156,9.2454,9.2454,9.2454,9.2454,927.398
2008-07-03 09:00:00,24.98,24.98,24.98,24.98,0.0,9.2454,9.2454,9.2454,9.2454,0.0
2008-07-03 09:10:00,24.64,24.96,24.19,24.96,11393.746687864334,9.1196,9.238,8.953,9.238,11393.7467
2008-07-03 09:20:00,24.77,24.83,24.77,24.83,264.9708532061473,9.1677,9.1899,9.1677,9.1899,264.9709
2008-07-03 09:30:00,24.87,24.9,24.56,24.64,2171833.5983041865,9.2047,9.2158,9.09,9.1196,2171833.5983
2008-07-03 09:40:00,24.63,24.69,24.34,24.39,2535638.5797562264,9.1159,9.1381,9.0086,9.0271,2535638.5798
2008-07-03 09:50:00,24.39,24.64,24.25,24.59,1843402.2257551667,9.0271,9.1196,8.9753,9.1011,1843402.2258
2008-07-03 10:00:00,24.6,24.64,24.44,24.53,1631160.5723370428,9.1048,9.1196,9.0456,9.0789,1631160.5723
2008-07-03 10:10:00,24.53,24.57,24.49,24.54,916269.2103868574,9.0789,9.0937,9.0641,9.0826,916269.2104
2008-07-03 10:20:00,24.54,24.55,24.46,24.49,1005431.902490726,9.0826,9.0863,9.053,9.0641,1005431.9025
2008-07-03 10:30:00,24.5,24.57,24.48,24.57,1549019.607843137,9.0678,9.0937,9.0604,9.0937,1549019.6078
2008-07-03 10:40:00,24.57,24.64,24.55,24.64,1312003.1796502382,9.0937,9.1196,9.0863,9.1196,1312003.1797
2008-07-03 10:50:00,24.64,24.7,24.61,24.64,1978007.4191838896,9.1196,9.1418,9.1085,9.1196,1978007.4192
2008-07-03 11:00:00,24.64,24.73,24.63,24.7,1369634.3402225757,9.1196,9.1529,9.1159,9.1418,1369634.3402
2008-07-03 11:10:00,24.7,24.88,24.67,24.86,1739798.6221515632,9.1418,9.2084,9.1307,9.201,1739798.6222
2008-07-03 11:20:00,24.86,24.88,24.76,24.86,1020800.2119766824,9.201,9.2084,9.164,9.201,1020800.212
2008-07-03 11:30:00,24.86,24.87,24.73,24.83,1122813.9904610491,9.201,9.2047,9.1529,9.1899,1122813.9905
2008-07-03 11:40:00,24.83,24.87,24.8,24.84,1439454.1600423951,9.1899,9.2047,9.1788,9.1936,1439454.16
2008-07-03 11:50:00,24.84,24.86,24.76,24.8,655140.4345521992,9.1936,9.201,9.164,9.1788,655140.4346
2008-07-03 12:00:00,24.79,24.8,24.7,24.73,778616.8521462638,9.1751,9.1788,9.1418,9.1529,778616.8521
2008-07-03 12:10:00,24.73,24.76,24.68,24.71,635400.1059883413,9.1529,9.164,9.1344,9.1455,635400.106
2008-07-03 12:20:00,24.72,24.73,24.68,24.68,957339.6926338102,9.1492,9.1529,9.1344,9.1344,957339.6926
2008-07-03 12:30:00,24.68,24.73,24.6,24.66,889374.6687864334,9.1344,9.1529,9.1048,9.127,889374.6688
2008-07-03 12:40:00,24.66,24.66,24.56,24.61,1268547.9597244302,9.127,9.127,9.09,9.1085,1268547.9597
2008-07-03 12:50:00,24.61,24.62,24.53,24.6,1450715.4213036564,9.1085,9.1122,9.0789,9.1048,1450715.4213
2008-07-07 09:30:00,24.6,24.95,24.6,24.85,1521595.1245363008,9.1048,9.2343,9.1048,9.1973,1521595.1245
2008-07-07 09:40:00,24.86,25.02,24.85,24.99,1071542.1303656597,9.201,9.2602,9.1973,9.2491,1071542.1304
2008-07-07 09:50:00,25.0,25.06,24.93,24.98,819952.3052464228,9.2528,9.275,9.2269,9.2454,819952.3052
2008-07-07 10:00:00,24.98,25.0,24.8,24.83,959591.9448860624,9.2454,9.2528,9.1788,9.1899,959591.9449
2008-07-07 10:10:00,24.83,24.86,24.76,24.77,615129.835718071,9.1899,9.201,9.164,9.1677,615129.8357
2008-07-07 10:20:00,24.78,24.79,24.68,24.74,641361.9501854796,9.1714,9.1751,9.1344,9.1566,641361.9502
2008-07-07 10:30:00,24.73,24.86,24.73,24.84,689984.1017488076,9.1529,9.201,9.1529,9.1936,689984.1017
2008-07-07 10:40:00,24.84,24.86,24.79,24.83,548754.6369899311,9.1936,9.201,9.1751,9.1899,548754.637
2008-07-07 10:50:00,24.83,24.84,24.8,24.84,505299.4170641229,9.1899,9.1936,9.1788,9.1936,505299.4171
2008-07-07 11:00:00,24.84,24.91,24.8,24.83,625993.640699523,9.1936,9.2195,9.1788,9.1899,625993.6407
2008-07-07 11:10:00,24.83,24.93,24.83,24.93,899178.5903550609,9.1899,9.2269,9.1899,9.2269,899178.5904
2008-07-07 11:20:00,24.93,24.95,24.9,24.93,623873.8738738738,9.2269,9.2343,9.2158,9.2269,623873.8739
2008-07-07 11:30:00,24.94,24.95,24.89,24.92,684949.6555378907,9.2306,9.2343,9.2121,9.2232,684949.6555
2008-07-07 11:40:00,24.92,24.92,24.8,24.83,534578.6963434021,9.2232,9.2232,9.1788,9.1899,534578.6963
2008-07-07 11:50:00,24.83,24.91,24.81,24.9,493508.2140964494,9.1899,9.2195,9.1825,9.2158,493508.2141
2008-07-07 12:00:00,24.89,24.98,24.89,24.97,614599.8940116586,9.2121,9.2454,9.2121,9.2417,614599.894
2008-07-07 12:10:00,24.97,24.98,24.8,24.82,815845.2570217275,9.2417,9.2454,9.1788,9.1862,815845.257
2008-07-07 12:20:00,24.82,24.83,24.64,24.64,960651.828298887,9.1862,9.1899,9.1196,9.1196,960651.8283
2008-07-07 12:30:00,24.64,24.75,24.61,24.73,1002252.2522522522,9.1196,9.1603,9.1085,9.1529,1002252.2523
2008-07-07 12:40:00,24.74,24.83,24.65,24.67,589427.6629570747,9.1566,9.1899,9.1233,9.1307,589427.663
2008-07-07 12:50:00,24.67,24.69,24.42,24.44,1262851.086380498,9.1307,9.1381,9.0382,9.0456,1262851.0864
2008-07-07 13:00:00,24.44,24.47,24.33,24.45,1037360.8903020668,9.0456,9.0567,9.0049,9.0493,1037360.8903
2008-07-07 13:10:00,24.45,24.5,24.4,24.4,620826.7090620032,9.0493,9.0678,9.0308,9.0308,620826.7091
2008-07-07 13:20:00,24.4,24.41,24.26,24.3,1018547.9597244302,9.0308,9.0345,8.979,8.9938,1018547.9597
2008-07-07 13:30:00,24.3,24.35,24.27,24.33,565977.7424483306,8.9938,9.0123,8.9827,9.0049,565977.7424
2008-07-07 13:40:00,24.33,24.43,24.3,24.39,464096.449390567,9.0049,9.0419,8.9938,9.0271,464096.4494
2008-07-07 13:50:00,24.38,24.41,24.33,24.38,465288.8182299947,9.0234,9.0345,9.0049,9.0234,465288.8182
2008-07-07 14:00:00,24.39,24.42,24.27,24.37,761393.7466878643,9.0271,9.0382,8.9827,9.0197,761393.7467
2008-07-07 14:10:00,24.37,24.52,24.34,24.5,794780.0741918389,9.0197,9.0752,9.0086,9.0678,794780.0742
2008-07-07 14:20:00,24.5,24.55,24.48,24.52,716216.2162162161,9.0678,9.0863,9.0604,9.0752,716216.2162
2008-07-07 14:30:00,24.52,24.61,24.52,24.6,583598.3041865394,9.0752,9.1085,9.0752,9.1048,583598.3042
2008-07-07 14:40:00,24.61,24.61,24.52,24.58,613407.525172231,9.1085,9.1085,9.0752,9.0974,613407.5252
2008-07-07 14:50:00,24.58,24.65,24.56,24.64,673025.9671436142,9.0974,9.1233,9.09,9.1196,673025.9671
2008-07-07 15:00:00,24.65,24.72,24.61,24.7,801404.3455219925,9.1233,9.1492,9.1085,9.1418,801404.3455
2008-07-07 15:10:00,24.7,24.71,24.56,24.59,830948.595654478,9.1418,9.1455,9.09,9.1011,830948.5957
2008-07-07 15:20:00,24.59,24.78,24.56,24.77,864997.3502914679,9.1011,9.1714,9.09,9.1677,864997.3503
2008-07-07 15:30:00,24.77,24.84,24.7,24.84,856518.2829888711,9.1677,9.1936,9.1418,9.1936,856518.283
2008-07-07 15:40:00,24.84,24.88,24.74,24.76,1117382.0879703232,9.1936,9.2084,9.1566,9.164,1117382.088
2008-07-07 15:50:00,24.77,24.79,24.64,24.65,1926735.5590885,9.1677,9.1751,9.1196,9.1233,1926735.5591
2008-07-08 09:30:00,24.43,24.73,24.34,24.58,2010863.804981452,9.1516,9.264,9.1179,9.2078,2010863.805
2008-07-08 09:40:00,24.58,24.73,24.58,24.61,1248277.68945416,9.2078,9.264,9.2078,9.219,1248277.6895
2008-07-08 09:50:00,24.61,24.72,24.56,24.64,1187466.878643349,9.219,9.2602,9.2003,9.2303,1187466.8786
2008-07-08 10:00:00,24.64,24.7,24.53,24.67,1819687.3343932163,9.2303,9.2527,9.1891,9.2415,1819687.3344
2008-07-08 10:10:00,24.67,24.79,24.64,24.73,1269872.813990461,9.2415,9.2865,9.2303,9.264,1269872.814
2008-07-08 10:20:00,24.72,24.76,24.67,24.73,1185612.082670906,9.2602,9.2752,9.2415,9.264,1185612.0827
2008-07-08 10:30:00,24.73,24.78,24.64,24.64,970058.2935877052,9.264,9.2827,9.2303,9.2303,970058.2936
2008-07-08 10:40:00,24.64,24.66,24.55,24.64,639507.1542130365,9.2303,9.2378,9.1966,9.2303,639507.1542
2008-07-08 10:50:00,24.64,24.72,24.62,24.67,882220.4557498675,9.2303,9.2602,9.2228,9.2415,882220.4557
2008-07-08 11:00:00,24.67,24.69,24.55,24.64,663487.0164281928,9.2415,9.249,9.1966,9.2303,663487.0164
2008-07-08 11:10:00,24.64,24.78,24.61,24.73,871489.1361950184,9.2303,9.2827,9.219,9.264,871489.1362
2008-07-08 11:20:00,24.73,24.83,24.73,24.83,1154742.97827239,9.264,9.3014,9.264,9.3014,1154742.9783
2008-07-08 11:30:00,24.82,24.82,24.74,24.74,546369.8993110757,9.2977,9.2977,9.2677,9.2677,546369.8993
2008-07-08 11:40:00,24.74,24.75,24.7,24.7,470323.2644409115,9.2677,9.2715,9.2527,9.2527,470323.2644
2008-07-08 11:50:00,24.7,24.73,24.68,24.7,461181.77000529936,9.2527,9.264,9.2453,9.2527,461181.77
2008-07-08 12:00:00,24.7,24.71,24.64,24.67,492845.786963434,9.2527,9.2565,9.2303,9.2415,492845.787
2008-07-08 12:10:00,24.67,24.76,24.61,24.75,682167.4615792262,9.2415,9.2752,9.219,9.2715,682167.4616
2008-07-08 12:20:00,24.75,24.78,24.67,24.7,509406.4652888182,9.2715,9.2827,9.2415,9.2527,509406.4653
2008-07-08 12:30:00,24.7,24.83,24.68,24.81,597509.2739798621,9.2527,9.3014,9.2453,9.294,597509.274
2008-07-08 12:40:00,24.81,24.81,24.72,24.73,362612.6126126126,9.294,9.294,9.2602,9.264,362612.6126
2008-07-08 12:50:00,24.73,24.86,24.73,24.85,576046.6348701642,9.264,9.3127,9.264,9.3089,576046.6349
2008-07-08 13:00:00,24.86,24.87,24.8,24.81,615129.835718071,9.3127,9.3164,9.2902,9.294,615129.8357
2008-07-08 13:10:00,24.81,24.86,24.8,24.83,604928.4578696343,9.294,9.3127,9.2902,9.3014,604928.4579
2008-07-08 13:20:00,24.83,24.86,24.8,24.8,499470.0582935877,9.3014,9.3127,9.2902,9.2902,499470.0583
2008-07-08 13:30:00,24.8,24.83,24.68,24.68,531928.9878113407,9.2902,9.3014,9.2453,9.2453,531928.9878
2008-07-08 13:40:00,24.68,24.76,24.67,24.69,410572.3370429253,9.2453,9.2752,9.2415,9.249,410572.337
2008-07-08 13:50:00,24.69,24.7,24.63,24.65,309353.471118177,9.249,9.2527,9.2265,9.234,309353.4711
2008-07-08 14:00:00,24.64,24.73,24.63,24.73,639772.1250662426,9.2303,9.264,9.2265,9.264,639772.1251
2008-07-08 14:10:00,24.72,24.76,24.72,24.74,426073.13195548486,9.2602,9.2752,9.2602,9.2677,426073.132
2008-07-08 14:20:00,24.73,24.8,24.72,24.8,942368.8394276628,9.264,9.2902,9.2602,9.2902,942368.8394
2008-07-08 14:30:00,24.8,24.89,24.78,24.84,933889.772125066,9.2902,9.3239,9.2827,9.3052,933889.7721
2008-07-08 14:40:00,24.83,24.92,24.83,24.83,922893.4817170112,9.3014,9.3352,9.3014,9.3014,922893.4817
2008-07-08 14:50:00,24.84,24.84,24.74,24.81,1030604.13354531,9.3052,9.3052,9.2677,9.294,1030604.1335
2008-07-08 15:00:00,24.8,24.9,24.77,24.86,1229199.7880233172,9.2902,9.3277,9.279,9.3127,1229199.788
2008-07-08 15:10:00,24.86,24.89,24.76,24.84,941573.9268680444,9.3127,9.3239,9.2752,9.3052,941573.9269
2008-07-08 15:20:00,24.85,24.93,24.85,24.91,1375463.6989931106,9.3089,9.3389,9.3089,9.3314,1375463.699
2008-07-08 15:30:00,24.91,24.93,24.83,24.86,1136062.5331213565,9.3314,9.3389,9.3014,9.3127,1136062.5331
2008-07-08 15:40:00,24.86,24.89,24.78,24.79,1377848.436671966,9.3127,9.3239,9.2827,9.2865,1377848.4367
2008-07-08 15:50:00,24.79,24.92,24.78,24.89,2078431.3725490195,9.2865,9.3352,9.2827,9.3239,2078431.3725
2008-07-09 09:30:00,24.95,25.1,24.91,25.01,1470853.2061473236,9.3464,9.4026,9.3314,9.3689,1470853.2061
2008-07-09 09:40:00,25.02,25.1,24.95,24.98,1055511.3937466878,9.3726,9.4026,9.3464,9.3576,1055511.3937
2008-07-09 09:50:00,24.98,25.0,24.89,24.91,887254.9019607842,9.3576,9.3651,9.3239,9.3314,887254.902
2008-07-09 10:00:00,24.91,24.91,24.77,24.89,735161.6322204557,9.3314,9.3314,9.279,9.3239,735161.6322
2008-07-09 10:10:00,24.89,25.0,24.87,24.98,558293.5877053523,9.3239,9.3651,9.3164,9.3576,558293.5877
2008-07-09 10:20:00,24.98,25.06,24.95,25.05,557101.2188659247,9.3576,9.3876,9.3464,9.3839,557101.2189
2008-07-09 10:30:00,25.05,25.06,24.95,24.96,623343.9321674615,9.3839,9.3876,9.3464,9.3501,623343.9322
2008-07-09 10:40:00,24.96,24.96,24.85,24.88,518812.9305776364,9.3501,9.3501,9.3089,9.3202,518812.9306
2008-07-09 10:50:00,24.88,24.93,24.88,24.9,575781.6640169581,9.3202,9.3389,9.3202,9.3277,575781.664
2008-07-09 11:00:00,24.89,25.0,24.86,24.89,810015.8982511923,9.3239,9.3651,9.3127,9.3239,810015.8983
2008-07-09 11:10:00,24.89,24.89,24.72,24.82,458134.6051934287,9.3239,9.3239,9.2602,9.2977,458134.6052
2008-07-09 11:20:00,24.82,24.89,24.79,24.89,410572.3370429253,9.2977,9.3239,9.2865,9.3239,410572.337
2008-07-09 11:30:00,24.89,24.92,24.83,24.86,383412.8245892952,9.3239,9.3352,9.3014,9.3127,383412.8246
2008-07-09 11:40:00,24.86,24.87,24.76,24.76,412427.13301536825,9.3127,9.3164,9.2752,9.2752,412427.133
2008-07-09 11:50:00,24.76,24.8,24.73,24.78,319289.8781134075,9.2752,9.2902,9.264,9.2827,319289.8781
2008-07-09 12:00:00,24.78,24.82,24.75,24.81,341149.97350291465,9.2827,9.2977,9.2715,9.294,341149.9735
2008-07-09 12:10:00,24.82,24.83,24.76,24.76,496952.8351881293,9.2977,9.3014,9.2752,9.2752,496952.8352
2008-07-09 12:20:00,24.75,24.77,24.72,24.73,591017.4880763115,9.2715,9.279,9.2602,9.264,591017.4881
2008-07-09 12:30:00,24.73,24.74,24.62,24.67,453232.64440911496,9.264,9.2677,9.2228,9.2415,453232.6444
2008-07-09 12:40:00,24.67,24.67,24.59,24.6,326444.09114997345,9.2415,9.2415,9.2115,9.2153,326444.0911
2008-07-09 12:50:00,24.61,24.67,24.6,24.67,298357.1807101219,9.219,9.2415,9.2153,9.2415,298357.1807
2008-07-09 13:00:00,24.67,24.67,24.58,24.61,288950.71542130364,9.2415,9.2415,9.2078,9.219,288950.7154
2008-07-09 13:10:00,24.61,24.67,24.61,24.67,354795.97244303126,9.219,9.2415,9.219,9.2415,354795.9724
2008-07-09 13:20:00,24.66,24.68,24.61,24.66,363407.525172231,9.2378,9.2453,9.219,9.2378,363407.5252
2008-07-09 13:30:00,24.66,24.7,24.64,24.68,276364.5998940116,9.2378,9.2527,9.2303,9.2453,276364.5999
2008-07-09 13:40:00,24.69,24.7,24.63,24.64,193428.72284048752,9.249,9.2527,9.2265,9.2303,193428.7228
2008-07-09 13:50:00,24.64,24.67,24.59,24.65,429252.7821939586,9.2303,9.2415,9.2115,9.234,429252.7822
2008-07-09 14:00:00,24.66,24.66,24.55,24.64,477477.4774774775,9.2378,9.2378,9.1966,9.2303,477477.4775
2008-07-09 14:10:00,24.64,24.7,24.61,24.61,487016.4281928988,9.2303,9.2527,9.219,9.219,487016.4282
2008-07-09 14:20:00,24.61,24.63,24.55,24.58,398118.70694223634,9.219,9.2265,9.1966,9.2078,398118.7069
2008-07-09 14:30:00,24.58,24.62,24.53,24.55,519077.9014308426,9.2078,9.2228,9.1891,9.1966,519077.9014
2008-07-09 14:40:00,24.54,24.6,24.54,24.58,435612.08267090615,9.1928,9.2153,9.1928,9.2078,435612.0827
2008-07-09 14:50:00,24.58,24.61,24.47,24.52,843402.2257551668,9.2078,9.219,9.1666,9.1853,843402.2258
2008-07-09 15:00:00,24.52,24.52,24.4,24.43,655802.8616852146,9.1853,9.1853,9.1404,9.1516,655802.8617
2008-07-09 15:10:00,24.43,24.46,24.39,24.4,819952.3052464228,9.1516,9.1628,9.1366,9.1404,819952.3052
2008-07-09 15:20:00,24.41,24.53,24.39,24.49,741388.4472708001,9.1441,9.1891,9.1366,9.1741,741388.4473
2008-07-09 15:30:00,24.49,24.5,24.45,24.46,902623.2114467408,9.1741,9.1778,9.1591,9.1628,902623.2114
2008-07-09 15:40:00,24.46,24.46,24.27,24.29,1475092.739798622,9.1628,9.1628,9.0917,9.0992,1475092.7398
2008-07-09 15:50:00,24.29,24.34,24.23,24.24,2593137.2549019605,9.0992,9.1179,9.0767,9.0804,2593137.2549
2008-07-10 09:30:00,24.61,24.7,24.56,24.64,2161234.7641759403,9.219,9.2527,9.2003,9.2303,2161234.7642
2008-07-10 09:40:00,24.63,24.87,24.61,24.82,1777821.9395866452,9.2265,9.3164,9.219,9.2977,1777821.9396
2008-07-10 09:50:00,24.82,24.85,24.72,24.75,898251.1923688394,9.2977,9.3089,9.2602,9.2715,898251.1924
2008-07-10 10:00:00,24.74,24.82,24.66,24.73,1046899.841017488,9.2677,9.2977,9.2378,9.264,1046899.841
2008-07-10 10:10:00,24.72,24.77,24.64,24.67,925808.1611022786,9.2602,9.279,9.2303,9.2415,925808.1611
2008-07-10 10:20:00,24.67,24.8,24.61,24.8,942368.8394276628,9.2415,9.2902,9.219,9.2902,942368.8394
2008-07-10 10:30:00,24.8,24.81,24.73,24.76,646528.8818229995,9.2902,9.294,9.264,9.2752,646528.8818
2008-07-10 10:40:00,24.76,24.88,24.74,24.78,794382.6179120296,9.2752,9.3202,9.2677,9.2827,794382.6179
2008-07-10 10:50:00,24.78,24.83,24.73,24.78,708134.6051934287,9.2827,9.3014,9.264,9.2827,708134.6052
2008-07-10 11:00:00,24.78,24.85,24.55,24.77,1071939.5866454688,9.2827,9.3089,9.1966,9.279,1071939.5866
2008-07-10 11:10:00,24.78,24.83,24.73,24.75,640964.4939056704,9.2827,9.3014,9.264,9.2715,640964.4939
2008-07-10 11:20:00,24.75,24.81,24.73,24.8,532458.929517753,9.2715,9.294,9.264,9.2902,532458.9295
2008-07-10 11:30:00,24.8,24.89,24.77,24.83,626921.0386857445,9.2902,9.3239,9.279,9.3014,626921.0387
2008-07-10 11:40:00,24.83,24.85,24.76,24.76,500132.485426603,9.3014,9.3089,9.2752,9.2752,500132.4854
2008-07-10 11:50:00,24.76,24.8,24.72,24.74,1044912.559618442,9.2752,9.2902,9.2602,9.2677,1044912.5596
2008-07-10 12:00:00,24.74,24.83,24.74,24.81,745627.9809220985,9.2677,9.3014,9.2677,9.294,745627.9809
2008-07-10 12:10:00,24.81,24.89,24.8,24.82,678855.3259141494,9.294,9.3239,9.2902,9.2977,678855.3259
2008-07-10 12:20:00,24.82,24.83,24.74,24.75,550609.4329623741,9.2977,9.3014,9.2677,9.2715,550609.433
2008-07-10 12:30:00,24.76,24.78,24.73,24.76,399311.075781664,9.2752,9.2827,9.264,9.2752,399311.0758
2008-07-10 12:40:00,24.76,24.77,24.73,24.75,475225.2252252252,9.2752,9.279,9.264,9.2715,475225.2252
2008-07-10 12:50:00,24.75,24.76,24.7,24.72,523317.4350821409,9.2715,9.2752,9.2527,9.2602,523317.4351
2008-07-10 13:00:00,24.73,24.76,24.72,24.74,544647.5887652357,9.264,9.2752,9.2602,9.2677,544647.5888
2008-07-10 13:10:00,24.74,24.82,24.73,24.79,690381.5580286168,9.2677,9.2977,9.264,9.2865,690381.558
2008-07-10 13:20:00,24.79,24.8,24.72,24.76,639109.6979332273,9.2865,9.2902,9.2602,9.2752,639109.6979
2008-07-10 13:30:00,24.76,24.83,24.75,24.79,678325.384207737,9.2752,9.3014,9.2715,9.2865,678325.3842
2008-07-10 13:40:00,24.78,24.83,24.78,24.83,933227.3449920508,9.2827,9.3014,9.2827,9.3014,933227.345
2008-07-10 13:50:00,24.82,24.86,24.77,24.8,1033916.2692103868,9.2977,9.3127,9.279,9.2902,1033916.2692
2008-07-10 14:00:00,24.8,24.8,24.73,24.79,623078.9613142554,9.2902,9.2902,9.264,9.2865,623078.9613
2008-07-10 14:10:00,24.78,24.8,24.69,24.7,587970.3232644409,9.2827,9.2902,9.249,9.2527,587970.3233
2008-07-10 14:20:00,24.71,24.76,24.58,24.63,734764.1759406464,9.2565,9.2752,9.2078,9.2265,734764.1759
2008-07-10 14:30:00,24.63,24.7,24.61,24.69,669316.375198728,9.2265,9.2527,9.219,9.249,669316.3752
2008-07-10 14:40:00,24.69,24.7,24.59,24.59,794382.6179120296,9.249,9.2527,9.2115,9.2115,794382.6179
2008-07-10 14:50:00,24.6,24.61,24.5,24.53,1038420.7737148912,9.2153,9.219,9.1778,9.1891,1038420.7737
2008-07-10 15:00:00,24.53,24.67,24.5,24.64,910307.3661897192,9.1891,9.2415,9.1778,9.2303,910307.3662
2008-07-10 15:10:00,24.63,24.64,24.55,24.57,730127.186009539,9.2265,9.2303,9.1966,9.204,730127.186
2008-07-10 15:20:00,24.57,24.69,24.56,24.68,1035373.6089030206,9.204,9.249,9.2003,9.2453,1035373.6089
2008-07-10 15:30:00,24.68,24.7,24.61,24.66,761526.2321144673,9.2453,9.2527,9.219,9.2378,761526.2321
2008-07-10 15:40:00,24.66,24.74,24.63,24.68,1382617.9120296766,9.2378,9.2677,9.2265,9.2453,1382617.912
2008-07-10 15:50:00,24.68,24.76,24.64,24.75,2022390.0370959195,9.2453,9.2752,9.2303,9.2715,2022390.0371
2008-07-11 09:30:00,24.56,24.6,24.36,24.54,1025702.1727609962,9.2003,9.2153,9.1254,9.1928,1025702.1728
2008-07-11 09:40:00,24.52,24.52,24.34,24.44,1294647.5887652356,9.1853,9.1853,9.1179,9.1553,1294647.5888
2008-07-11 09:50:00,24.43,24.62,24.42,24.56,990858.5055643878,9.1516,9.2228,9.1479,9.2003,990858.5056
2008-07-11 10:00:00,24.56,24.62,24.51,24.61,766958.1346051934,9.2003,9.2228,9.1816,9.219,766958.1346
2008-07-11 10:10:00,24.61,24.73,24.6,24.73,824589.2951775304,9.219,9.264,9.2153,9.264,824589.2952
2008-07-11 10:20:00,24.73,24.77,24.45,24.58,1303259.1414944355,9.264,9.279,9.1591,9.2078,1303259.1415
2008-07-11 10:30:00,24.58,24.63,24.49,24.49,797694.7535771064,9.2078,9.2265,9.1741,9.1741,797694.7536
2008-07-11 10:40:00,24.49,24.62,24.49,24.61,528351.8812930577,9.1741,9.2228,9.1741,9.219,528351.8813
2008-07-11 10:50:00,24.62,24.68,24.56,24.63,519210.3868574456,9.2228,9.2453,9.2003,9.2265,519210.3869
2008-07-11 11:00:00,24.63,24.7,24.49,24.52,741123.476417594,9.2265,9.2527,9.1741,9.1853,741123.4764
2008-07-11 11:10:00,24.52,24.66,24.52,24.66,758611.5527291998,9.1853,9.2378,9.1853,9.2378,758611.5527
2008-07-11 11:20:00,24.66,24.67,24.56,24.57,716481.1870694223,9.2378,9.2415,9.2003,9.204,716481.1871
2008-07-11 11:30:00,24.57,24.61,24.48,24.61,862082.6709062002,9.204,9.219,9.1703,9.219,862082.6709
2008-07-11 11:40:00,24.61,24.76,24.6,24.75,850291.4679385266,9.219,9.2752,9.2153,9.2715,850291.4679
2008-07-11 11:50:00,24.75,24.77,24.67,24.72,819952.3052464228,9.2715,9.279,9.2415,9.2602,819952.3052
2008-07-11 12:00:00,24.73,24.73,24.61,24.63,517223.1054583995,9.264,9.264,9.219,9.2265,517223.1055
2008-07-11 12:10:00,24.63,24.63,24.56,24.58,467011.1287758346,9.2265,9.2265,9.2003,9.2078,467011.1288
2008-07-11 12:20:00,24.59,24.7,24.57,24.68,541600.4239533651,9.2115,9.2527,9.204,9.2453,541600.424
2008-07-11 12:30:00,24.68,24.71,24.58,24.58,561075.7816640169,9.2453,9.2565,9.2078,9.2078,561075.7817
2008-07-11 12:40:00,24.58,24.62,24.56,24.59,638579.756226815,9.2078,9.2228,9.2003,9.2115,638579.7562
2008-07-11 12:50:00,24.59,24.61,24.53,24.59,802994.1706412294,9.2115,9.219,9.1891,9.2115,802994.1706
2008-07-11 13:00:00,24.59,24.65,24.55,24.55,405670.3762586115,9.2115,9.234,9.1966,9.1966,405670.3763
2008-07-11 13:10:00,24.56,24.56,24.43,24.46,894276.6295707471,9.2003,9.2003,9.1516,9.1628,894276.6296
2008-07-11 13:20:00,24.46,24.54,24.44,24.49,895336.5129835717,9.1628,9.1928,9.1553,9.1741,895336.513
2008-07-11 13:30:00,24.49,24.49,24.43,24.45,552464.2289348171,9.1741,9.1741,9.1516,9.1591,552464.2289
2008-07-11 13:40:00,24.46,24.53,24.46,24.48,641361.9501854796,9.1628,9.1891,9.1628,9.1703,641361.9502
2008-07-11 13:50:00,24.48,24.51,24.46,24.49,626656.0678325384,9.1703,9.1816,9.1628,9.1741,626656.0678
2008-07-11 14:00:00,24.49,24.57,24.47,24.52,781796.5023847376,9.1741,9.204,9.1666,9.1853,781796.5024
2008-07-11 14:10:00,24.53,24.56,24.43,24.55,721780.6041335452,9.1891,9.2003,9.1516,9.1966,721780.6041
2008-07-11 14:20:00,24.55,24.55,24.43,24.43,543190.249072602,9.1966,9.1966,9.1516,9.1516,543190.2491
2008-07-11 14:30:00,24.43,24.52,24.42,24.5,332538.42077371484,9.1516,9.1853,9.1479,9.1778,332538.4208
2008-07-11 14:40:00,24.51,24.73,24.49,24.72,988606.2533121356,9.1816,9.264,9.1741,9.2602,988606.2533
2008-07-11 14:50:00,24.72,24.83,24.55,24.73,1166931.6375198727,9.2602,9.3014,9.1966,9.264,1166931.6375
2008-07-11 15:00:00,24.73,24.87,24.64,24.79,2074721.7806041327,9.264,9.3164,9.2303,9.2865,2074721.7806
2008-07-11 15:10:00,24.79,24.8,24.55,24.57,1360625.3312135665,9.2865,9.2902,9.1966,9.204,1360625.3312
2008-07-11 15:20:00,24.58,24.63,24.5,24.53,1461579.2262851086,9.2078,9.2265,9.1778,9.1891,1461579.2263
2008-07-11 15:30:00,24.54,24.55,24.43,24.51,1150105.9883412824,9.1928,9.1966,9.1516,9.1816,1150105.9883
2008-07-11 15:40:00,24.51,24.54,24.46,24.5,1392819.2898781132,9.1816,9.1928,9.1628,9.1778,1392819.2899
2008-07-11 15:50:00,24.5,24.68,24.5,24.61,2182432.432432432,9.1778,9.2453,9.1778,9.219,2182432.4324
2008-07-14 09:30:00,24.84,24.89,24.68,24.72,1431107.5781664017,9.3052,9.3239,9.2453,9.2602,1431107.5782
2008-07-14 09:40:00,24.73,24.78,24.64,24.73,835983.0418653947,9.264,9.2827,9.2303,9.264,835983.0419
2008-07-14 09:50:00,24.73,24.75,24.57,24.59,955484.8966613672,9.264,9.2715,9.204,9.2115,955484.8967
2008-07-14 10:00:00,24.6,24.7,24.49,24.69,998807.6311605724,9.2153,9.2527,9.1741,9.249,998807.6312
2008-07-14 10:10:00,24.69,24.74,24.63,24.73,607313.1955484896,9.249,9.2677,9.2265,9.264,607313.1955
2008-07-14 10:20:00,24.72,24.72,24.49,24.51,538950.7154213036,9.2602,9.2602,9.1741,9.1816,538950.7154
2008-07-14 10:30:00,24.52,24.62,24.51,24.56,457869.6343402225,9.1853,9.2228,9.1816,9.2003,457869.6343
2008-07-14 10:40:00,24.56,24.61,24.52,24.58,338235.29411764705,9.2003,9.219,9.1853,9.2078,338235.2941
2008-07-14 10:50:00,24.58,24.69,24.56,24.69,407127.7159512453,9.2078,9.249,9.2003,9.249,407127.716
2008-07-14 11:00:00,24.69,24.7,24.59,24.59,390567.0376258611,9.249,9.2527,9.2115,9.2115,390567.0376
2008-07-14 11:10:00,24.59,24.59,24.47,24.52,516825.64917859033,9.2115,9.2115,9.1666,9.1853,516825.6492
2008-07-14 11:20:00,24.52,24.55,24.44,24.46,383412.8245892952,9.1853,9.1966,9.1553,9.1628,383412.8246
2008-07-14 11:30:00,24.46,24.46,24.35,24.4,439984.1017488076,9.1628,9.1628,9.1216,9.1404,439984.1017
2008-07-14 11:40:00,24.41,24.5,24.4,24.48,599099.099099099,9.1441,9.1778,9.1404,9.1703,599099.0991
2008-07-14 11:50:00,24.49,24.49,24.34,24.4,734896.6613672496,9.1741,9.1741,9.1179,9.1404,734896.6614
2008-07-14 12:00:00,24.39,24.4,24.35,24.37,582008.4790673025,9.1366,9.1404,9.1216,9.1291,582008.4791
2008-07-14 12:10:00,24.37,24.46,24.37,24.41,435877.0535241123,9.1291,9.1628,9.1291,9.1441,435877.0535
2008-07-14 12:20:00,24.41,24.41,24.38,24.4,380498.14520402753,9.1441,9.1441,9.1329,9.1404,380498.1452
2008-07-14 12:30:00,24.4,24.43,24.33,24.38,359830.41865394806,9.1404,9.1516,9.1141,9.1329,359830.4187
2008-07-14 12:40:00,24.38,24.4,24.36,24.38,246422.89348171692,9.1329,9.1404,9.1254,9.1329,246422.8935
2008-07-14 12:50:00,24.38,24.42,24.35,24.36,292262.8510863805,9.1329,9.1479,9.1216,9.1254,292262.8511
2008-07-14 13:00:00,24.36,24.37,24.3,24.35,375993.64069952304,9.1254,9.1291,9.1029,9.1216,375993.6407
2008-07-14 13:10:00,24.35,24.4,24.3,24.4,375198.72813990456,9.1216,9.1404,9.1029,9.1404,375198.7281
2008-07-14 13:20:00,24.39,24.46,24.39,24.46,345654.47800741915,9.1366,9.1628,9.1366,9.1628,345654.478
2008-07-14 13:30:00,24.46,24.46,24.4,24.46,516560.67832538416,9.1628,9.1628,9.1404,9.1628,516560.6783
2008-07-14 13:40:00,24.46,24.55,24.45,24.51,585320.6147323794,9.1628,9.1966,9.1591,9.1816,585320.6147
2008-07-14 13:50:00,24.51,24.53,24.42,24.44,313063.063063063,9.1816,9.1891,9.1479,9.1553,313063.0631
2008-07-14 14:00:00,24.43,24.52,24.4,24.46,572469.5283518812,9.1516,9.1853,9.1404,9.1628,572469.5284
2008-07-14 14:10:00,24.45,24.5,24.41,24.46,436539.4806571277,9.1591,9.1778,9.1441,9.1628,436539.4807
2008-07-14 14:20:00,24.46,24.52,24.45,24.49,364997.3502914679,9.1628,9.1853,9.1591,9.1741,364997.3503
2008-07-14 14:30:00,24.49,24.55,24.48,24.51,544117.6470588235,9.1741,9.1966,9.1703,9.1816,544117.6471
2008-07-14 14:40:00,24.5,24.51,24.45,24.46,861685.2146263911,9.1778,9.1816,9.1591,9.1628,861685.2146
2008-07-14 14:50:00,24.45,24.48,24.42,24.46,659512.4536301006,9.1591,9.1703,9.1479,9.1628,659512.4536
2008-07-14 15:00:00,24.46,24.46,24.41,24.43,654610.4928457869,9.1628,9.1628,9.1441,9.1516,654610.4928
2008-07-14 15:10:00,24.44,24.46,24.43,24.46,373343.9321674616,9.1553,9.1628,9.1516,9.1628,373343.9322
2008-07-14 15:20:00,24.46,24.61,24.44,24.56,1199655.537890832,9.1628,9.219,9.1553,9.2003,1199655.5379
2008-07-14 15:30:00,24.56,24.64,24.54,24.55,1009803.9215686274,9.2003,9.2303,9.1928,9.1966,1009803.9216
2008-07-14 15:40:00,24.55,24.58,24.46,24.49,1135930.0476947534,9.1966,9.2078,9.1628,9.1741,1135930.0477
2008-07-14 15:50:00,24.49,24.52,24.33,24.43,1632750.3974562795,9.1741,9.1853,9.1141,9.1516,1632750.3975
2008-07-15 09:30:00,23.91,24.0,23.8,23.96,2260466.348701643,8.9568,8.9905,8.9156,8.9755,2260466.3487
2008-07-15 09:40:00,23.96,23.97,23.88,23.88,1325649.178590355,8.9755,8.9793,8.9456,8.9456,1325649.1786
2008-07-15 09:50:00,23.89,23.96,23.84,23.96,1140832.0084790671,8.9493,8.9755,8.9306,8.9755,1140832.0085
2008-07-15 10:00:00,23.96,23.96,23.78,23.87,1503047.1648118703,8.9755,8.9755,8.9081,8.9418,1503047.1648
2008-07-15 10:10:00,23.87,23.94,23.83,23.87,949788.0233174348,8.9418,8.968,8.9268,8.9418,949788.0233
2008-07-15 10:20:00,23.88,23.93,23.81,23.84,737148.9136195017,8.9456,8.9643,8.9193,8.9306,737148.9136
2008-07-15 10:30:00,23.84,23.87,23.8,23.82,715818.759936407,8.9306,8.9418,8.9156,8.9231,715818.7599
2008-07-15 10:40:00,23.82,23.93,23.81,23.85,1307233.7042925276,8.9231,8.9643,8.9193,8.9343,1307233.7043
2008-07-15 10:50:00,23.85,24.0,23.84,23.92,1578563.8579756226,8.9343,8.9905,8.9306,8.9606,1578563.858
2008-07-15 11:00:00,23.93,24.33,23.9,24.18,1385665.0768415474,8.9643,9.1141,8.9531,9.058,1385665.0768
2008-07-15 11:10:00,24.18,24.27,24.12,24.27,1140302.066772655,9.058,9.0917,9.0355,9.0917,1140302.0668
2008-07-15 11:20:00,24.27,24.28,24.06,24.1,887652.3582405935,9.0917,9.0954,9.013,9.028,887652.3582
2008-07-15 11:30:00,24.1,24.11,23.99,24.04,551404.3455219925,9.028,9.0317,8.9868,9.0055,551404.3455
2008-07-15 11:40:00,24.03,24.1,23.97,23.99,376921.0386857445,9.0018,9.028,8.9793,8.9868,376921.0387
2008-07-15 11:50:00,23.99,24.19,23.97,24.11,569024.9072602013,8.9868,9.0617,8.9793,9.0317,569024.9073
2008-07-15 12:00:00,24.11,24.19,24.05,24.05,630365.6597774244,9.0317,9.0617,9.0093,9.0093,630365.6598
2008-07-15 12:10:00,24.05,24.15,24.0,24.1,509009.00900900894,9.0093,9.0467,8.9905,9.028,509009.009
2008-07-15 12:20:00,24.11,24.16,24.03,24.08,410307.3661897191,9.0317,9.0505,9.0018,9.0205,410307.3662
2008-07-15 12:30:00,24.09,24.21,24.08,24.09,653153.1531531531,9.0242,9.0692,9.0205,9.0242,653153.1532
2008-07-15 12:40:00,24.1,24.2,24.08,24.14,599231.5845257022,9.028,9.0654,9.0205,9.043,599231.5845
2008-07-15 12:50:00,24.14,24.23,24.12,24.21,522257.5516693163,9.043,9.0767,9.0355,9.0692,522257.5517
2008-07-15 13:00:00,24.21,24.3,24.2,24.28,704689.9841017488,9.0692,9.1029,9.0654,9.0954,704689.9841
2008-07-15 13:10:00,24.27,24.3,24.26,24.29,522919.9788023317,9.0917,9.1029,9.0879,9.0992,522919.9788
2008-07-15 13:20:00,24.29,24.3,24.15,24.16,826444.0911499735,9.0992,9.1029,9.0467,9.0505,826444.0911
2008-07-15 13:30:00,24.16,24.22,24.12,24.18,624933.7572866984,9.0505,9.0729,9.0355,9.058,624933.7573
2008-07-15 13:40:00,24.18,24.3,24.18,24.3,382617.9120296767,9.058,9.1029,9.058,9.1029,382617.912
2008-07-15 13:50:00,24.3,24.33,24.26,24.3,494038.1558028616,9.1029,9.1141,9.0879,9.1029,494038.1558
2008-07-15 14:00:00,24.3,24.32,24.22,24.24,567037.6258611552,9.1029,9.1104,9.0729,9.0804,567037.6259
2008-07-15 14:10:00,24.23,24.34,24.2,24.33,686936.9369369369,9.0767,9.1179,9.0654,9.1141,686936.9369
2008-07-15 14:20:00,24.33,24.34,24.28,24.32,493375.7286698463,9.1141,9.1179,9.0954,9.1104,493375.7287
2008-07-15 14:30:00,24.32,24.49,24.31,24.41,836248.0127186009,9.1104,9.1741,9.1067,9.1441,836248.0127
2008-07-15 14:40:00,24.41,24.49,24.36,24.43,603603.6036036036,9.1441,9.1741,9.1254,9.1516,603603.6036
2008-07-15 14:50:00,24.43,24.46,23.89,24.42,639639.6396396395,9.1516,9.1628,8.9493,9.1479,639639.6396
2008-07-15 15:00:00,24.41,24.53,24.4,24.46,820614.7323794382,9.1441,9.1891,9.1404,9.1628,820614.7324
2008-07-15 15:10:00,24.46,24.47,24.33,24.39,837175.4107048224,9.1628,9.1666,9.1141,9.1366,837175.4107
2008-07-15 15:20:00,24.39,24.4,24.28,24.31,569687.3343932166,9.1366,9.1404,9.0954,9.1067,569687.3344
2008-07-15 15:30:00,24.31,24.36,24.25,24.26,709062.0031796502,9.1067,9.1254,9.0842,9.0879,709062.0032
2008-07-15 15:40:00,24.27,24.28,24.11,24.14,1770535.2411234763,9.0917,9.0954,9.0317,9.043,1770535.2411
2008-07-15 15:50:00,24.15,24.21,24.12,24.13,1832008.4790673023,9.0467,9.0692,9.0355,9.0392,1832008.4791
2008-07-16 09:30:00,24.24,24.49,23.84,24.0,1531134.0752517222,9.0804,9.1741,8.9306,8.9905,1531134.0753
2008-07-16 09:40:00,24.0,24.07,23.9,23.91,705882.3529411764,8.9905,9.0167,8.9531,8.9568,705882.3529
2008-07-16 09:50:00,23.91,24.21,23.9,24.15,783386.3275039745,8.9568,9.0692,8.9531,9.0467,783386.3275
2008-07-16 10:00:00,24.15,24.15,23.96,23.98,759273.9798622151,9.0467,9.0467,8.9755,8.983,759273.9799
2008-07-16 10:10:00,23.99,23.99,23.86,23.86,695151.0333863274,8.9868,8.9868,8.9381,8.9381,695151.0334
2008-07-16 10:20:00,23.86,23.9,23.84,23.87,549417.0641229465,8.9381,8.9531,8.9306,8.9418,549417.0641
2008-07-16 10:30:00,23.87,24.07,23.84,24.06,1055246.4228934816,8.9418,9.0167,8.9306,9.013,1055246.4229
2008-07-16 10:40:00,24.06,24.19,24.06,24.11,865924.7482776893,9.013,9.0617,9.013,9.0317,865924.7483
2008-07-16 10:50:00,24.12,24.17,24.06,24.07,828033.9162692103,9.0355,9.0542,9.013,9.0167,828033.9163
2008-07-16 11:00:00,24.08,24.14,24.06,24.09,746157.9226285107,9.0205,9.043,9.013,9.0242,746157.9226
2008-07-16 11:10:00,24.09,24.17,24.09,24.09,528219.3958664547,9.0242,9.0542,9.0242,9.0242,528219.3959
2008-07-16 11:20:00,24.09,24.12,24.0,24.11,558823.5294117647,9.0242,9.0355,8.9905,9.0317,558823.5294
2008-07-16 11:30:00,24.1,24.14,24.09,24.11,475490.1960784313,9.028,9.043,9.0242,9.0317,475490.1961
2008-07-16 11:40:00,24.1,24.12,24.01,24.02,426338.102808691,9.028,9.0355,8.9943,8.998,426338.1028
2008-07-16 11:50:00,24.02,24.08,24.01,24.07,341547.4297827239,8.998,9.0205,8.9943,9.0167,341547.4298
2008-07-16 12:00:00,24.07,24.07,24.0,24.03,275569.6873343932,9.0167,9.0167,8.9905,9.0018,275569.6873
2008-07-16 12:10:00,24.03,24.14,24.02,24.08,547959.7244303126,9.0018,9.043,8.998,9.0205,547959.7244
2008-07-16 12:20:00,24.09,24.15,24.08,24.09,703630.1006889242,9.0242,9.0467,9.0205,9.0242,703630.1007
2008-07-16 12:30:00,24.09,24.1,24.02,24.04,604531.001589825,9.0242,9.028,8.998,9.0055,604531.0016
2008-07-16 12:40:00,24.04,24.06,24.01,24.03,476020.1377848436,9.0055,9.013,8.9943,9.0018,476020.1378
2008-07-16 12:50:00,24.03,24.08,24.02,24.07,405537.8908320085,9.0018,9.0205,8.998,9.0167,405537.8908
2008-07-16 13:00:00,24.07,24.09,24.04,24.08,606385.7975622681,9.0167,9.0242,9.0055,9.0205,606385.7976
2008-07-16 13:10:00,24.08,24.09,24.03,24.03,571409.6449390566,9.0205,9.0242,9.0018,9.0018,571409.6449
2008-07-16 13:20:00,24.03,24.08,24.03,24.06,640567.0376258611,9.0018,9.0205,9.0018,9.013,640567.0376
2008-07-16 13:30:00,24.06,24.06,24.01,24.03,705882.3529411764,9.013,9.013,8.9943,9.0018,705882.3529
2008-07-16 13:40:00,24.04,24.04,23.96,23.96,731187.0694223634,9.0055,9.0055,8.9755,8.9755,731187.0694
2008-07-16 13:50:00,23.96,24.04,23.95,24.03,545574.9867514573,8.9755,9.0055,8.9718,9.0018,545574.9868
2008-07-16 14:00:00,24.03,24.04,23.93,23.96,1037360.8903020668,9.0018,9.0055,8.9643,8.9755,1037360.8903
2008-07-16 14:10:00,23.96,24.03,23.93,23.96,1168918.9189189188,8.9755,9.0018,8.9643,8.9755,1168918.9189
2008-07-16 14:20:00,23.97,24.03,23.96,23.98,747880.2331743508,8.9793,9.0018,8.9755,8.983,747880.2332
2008-07-16 14:30:00,23.98,23.99,23.92,23.97,1355723.3704292527,8.983,8.9868,8.9606,8.9793,1355723.3704
2008-07-16 14:40:00,23.97,24.01,23.91,23.93,999072.6020137784,8.9793,8.9943,8.9568,8.9643,999072.602
2008-07-16 14:50:00,23.93,24.0,23.92,23.95,777954.4250132485,8.9643,8.9905,8.9606,8.9718,777954.425
2008-07-16 15:00:00,23.96,24.0,23.93,23.95,1118441.9713831476,8.9755,8.9905,8.9643,8.9718,1118441.9714
2008-07-16 15:10:00,23.96,23.96,23.9,23.94,1419978.8023317433,8.9755,8.9755,8.9531,8.968,1419978.8023
2008-07-16 15:20:00,23.93,23.94,23.9,23.91,1393614.2024377317,8.9643,8.968,8.9531,8.9568,1393614.2024
2008-07-16 15:30:00,23.92,23.97,23.88,23.97,3047429.7827239,8.9606,8.9793,8.9456,8.9793,3047429.7827
2008-07-16 15:40:00,23.96,24.07,23.95,24.07,2587970.3232644405,8.9755,9.0167,8.9718,9.0167,2587970.3233
2008-07-16 15:50:00,24.07,24.13,24.06,24.11,2477609.9629040803,9.0167,9.0392,9.013,9.0317,2477609.9629
2008-07-17 09:30:00,24.22,24.26,23.66,23.91,2767355.5908850026,9.0729,9.0879,8.8632,8.9568,2767355.5909
2008-07-17 09:40:00,23.91,24.06,23.72,23.75,2105988.3412824585,8.9568,9.013,8.8856,8.8969,2105988.3413
2008-07-17 09:50:00,23.75,23.9,23.74,23.86,1345654.478007419,8.8969,8.9531,8.8931,8.9381,1345654.478
2008-07-17 10:00:00,23.86,23.87,23.78,23.83,1169713.8314785373,8.9381,8.9418,8.9081,8.9268,1169713.8315
2008-07-17 10:10:00,23.81,23.85,23.78,23.82,986221.5156332804,8.9193,8.9343,8.9081,8.9231,986221.5156
2008-07-17 10:20:00,23.81,23.9,23.81,23.82,1228669.846316905,8.9193,8.9531,8.9193,8.9231,1228669.8463
2008-07-17 10:30:00,23.82,23.86,23.8,23.83,978272.390037096,8.9231,8.9381,8.9156,8.9268,978272.39
2008-07-17 10:40:00,23.82,23.85,23.78,23.84,836380.4981452039,8.9231,8.9343,8.9081,8.9306,836380.4981
2008-07-17 10:50:00,23.83,23.83,23.78,23.82,833465.8187599364,8.9268,8.9268,8.9081,8.9231,833465.8188
2008-07-17 11:00:00,23.82,23.82,23.78,23.8,819422.3635400105,8.9231,8.9231,8.9081,8.9156,819422.3635
2008-07-17 11:10:00,23.8,23.84,23.78,23.79,1005299.4170641229,8.9156,8.9306,8.9081,8.9119,1005299.4171
2008-07-17 11:20:00,23.78,23.81,23.74,23.78,1094727.0800211977,8.9081,8.9193,8.8931,8.9081,1094727.08
2008-07-17 11:30:00,23.78,23.8,23.73,23.78,679385.2676205616,8.9081,8.9156,8.8894,8.9081,679385.2676
2008-07-17 11:40:00,23.79,23.82,23.72,23.77,897588.7652358239,8.9119,8.9231,8.8856,8.9044,897588.7652
2008-07-17 11:50:00,23.77,23.81,23.75,23.8,863010.0688924218,8.9044,8.9193,8.8969,8.9156,863010.0689
2008-07-17 12:00:00,23.8,23.81,23.77,23.78,891759.4064652887,8.9156,8.9193,8.9044,8.9081,891759.4065
2008-07-17 12:10:00,23.78,23.8,23.77,23.8,452570.2172760996,8.9081,8.9156,8.9044,8.9156,452570.2173
2008-07-17 12:20:00,23.81,23.81,23.78,23.78,459062.0031796502,8.9193,8.9193,8.9081,8.9081,459062.0032
2008-07-17 12:30:00,23.78,23.79,23.72,23.72,430445.1510333863,8.9081,8.9119,8.8856,8.8856,430445.151
2008-07-17 12:40:00,23.72,23.78,23.71,23.78,481054.5839957604,8.8856,8.9081,8.8819,8.9081,481054.584
2008-07-17 12:50:00,23.77,23.81,23.76,23.78,607048.2246952835,8.9044,8.9193,8.9006,8.9081,607048.2247
2008-07-17 13:00:00,23.78,23.81,23.75,23.79,992580.8161102278,8.9081,8.9193,8.8969,8.9119,992580.8161
2008-07-17 13:10:00,23.79,23.93,23.77,23.93,1489268.680445151,8.9119,8.9643,8.9044,8.9643,1489268.6804
2008-07-17 13:20:00,23.92,23.94,23.83,23.85,1357445.6809750926,8.9606,8.968,8.9268,8.9343,1357445.681
2008-07-17 13:30:00,23.85,23.94,23.84,23.93,703630.1006889242,8.9343,8.968,8.9306,8.9643,703630.1007
2008-07-17 13:40:00,23.93,23.96,23.92,23.96,710121.8865924748,8.9643,8.9755,8.9606,8.9755,710121.8866
2008-07-17 13:50:00,23.96,24.03,23.95,24.0,1087042.9252782194,8.9755,9.0018,8.9718,8.9905,1087042.9253
2008-07-17 14:00:00,23.99,24.0,23.93,23.97,622151.5633280339,8.9868,8.9905,8.9643,8.9793,622151.5633
2008-07-17 14:10:00,23.96,24.0,23.94,24.0,780869.1043985161,8.9755,8.9905,8.968,8.9905,780869.1044
2008-07-17 14:20:00,24.0,24.09,24.0,24.04,788950.7154213036,8.9905,9.0242,8.9905,9.0055,788950.7154
2008-07-17 14:30:00,24.03,24.04,23.96,23.98,603338.6327503974,9.0018,9.0055,8.9755,8.983,603338.6328
2008-07-17 14:40:00,23.97,23.98,23.87,23.93,1141494.4356120825,8.9793,8.983,8.9418,8.9643,1141494.4356
2008-07-17 14:50:00,23.93,23.99,23.92,23.96,659644.9390567037,8.9643,8.9868,8.9606,8.9755,659644.9391
2008-07-17 15:00:00,23.96,24.01,23.93,23.93,787493.3757286698,8.9755,8.9943,8.9643,8.9643,787493.3757
2008-07-17 15:10:00,23.93,24.02,23.91,23.96,742315.8452570216,8.9643,8.998,8.9568,8.9755,742315.8453
2008-07-17 15:20:00,23.96,23.98,23.93,23.94,814387.9173290937,8.9755,8.983,8.9643,8.968,814387.9173
2008-07-17 15:30:00,23.94,23.94,23.82,23.84,1032723.9003709592,8.968,8.968,8.9231,8.9306,1032723.9004
2008-07-17 15:40:00,23.84,24.0,23.82,23.97,1384340.222575517,8.9306,8.9905,8.9231,8.9793,1384340.2226
2008-07-17 15:50:00,23.98,23.99,23.93,23.97,1706677.2655007949,8.983,8.9868,8.9643,8.9793,1706677.2655
2008-07-18 09:30:00,24.15,24.16,23.96,23.96,10189586.645468997,9.0467,9.0505,8.9755,8.9755,10189586.6455
2008-07-18 09:40:00,23.97,24.01,23.78,23.78,879173.2909379967,8.9793,8.9943,8.9081,8.9081,879173.2909
2008-07-18 09:50:00,23.78,23.83,23.75,23.8,1010996.2904080552,8.9081,8.9268,8.8969,8.9156,1010996.2904
2008-07-18 10:00:00,23.79,23.98,23.78,23.95,1053789.0832008475,8.9119,8.983,8.9081,8.9718,1053789.0832
2008-07-18 10:10:00,23.95,23.97,23.92,23.94,656465.2888182299,8.9718,8.9793,8.9606,8.968,656465.2888
2008-07-18 10:20:00,23.94,23.95,23.81,23.87,670111.2877583465,8.968,8.9718,8.9193,8.9418,670111.2878
2008-07-18 10:30:00,23.87,23.9,23.78,23.84,712374.1388447271,8.9418,8.9531,8.9081,8.9306,712374.1388
2008-07-18 10:40:00,23.84,23.92,23.8,23.92,662692.1038685744,8.9306,8.9606,8.9156,8.9606,662692.1039
2008-07-18 10:50:00,23.92,23.93,23.86,23.92,663619.501854796,8.9606,8.9643,8.9381,8.9606,663619.5019
2008-07-18 11:00:00,23.92,24.0,23.92,23.95,722840.4875463698,8.9606,8.9905,8.9606,8.9718,722840.4875
2008-07-18 11:10:00,23.95,24.1,23.95,24.02,620429.252782194,8.9718,9.028,8.9718,8.998,620429.2528
2008-07-18 11:20:00,24.02,24.1,24.01,24.09,692633.810280869,8.998,9.028,8.9943,9.0242,692633.8103
2008-07-18 11:30:00,24.09,24.09,24.03,24.05,699258.0816110227,9.0242,9.0242,9.0018,9.0093,699258.0816
2008-07-18 11:40:00,24.05,24.11,24.05,24.09,533253.8420773714,9.0093,9.0317,9.0093,9.0242,533253.8421
2008-07-18 11:50:00,24.09,24.12,24.07,24.09,406597.774244833,9.0242,9.0355,9.0167,9.0242,406597.7742
2008-07-18 12:00:00,24.08,24.11,24.08,24.1,353206.1473237944,9.0205,9.0317,9.0205,9.028,353206.1473
2008-07-18 12:10:00,24.09,24.1,24.04,24.07,511791.2029676735,9.0242,9.028,9.0055,9.0167,511791.203
2008-07-18 12:20:00,24.07,24.15,24.06,24.14,481849.4965553789,9.0167,9.0467,9.013,9.043,481849.4966
2008-07-18 12:30:00,24.14,24.15,24.07,24.14,348039.21568627446,9.043,9.0467,9.0167,9.043,348039.2157
2008-07-18 12:40:00,24.14,24.15,23.99,24.14,215421.30365659777,9.043,9.0467,8.9868,9.043,215421.3037
2008-07-18 12:50:00,24.15,24.15,24.06,24.07,657657.6576576576,9.0467,9.0467,9.013,9.0167,657657.6577
2008-07-18 13:00:00,24.07,24.15,24.07,24.08,342077.3714891362,9.0167,9.0467,9.0167,9.0205,342077.3715
2008-07-18 13:10:00,24.09,24.15,24.05,24.13,494965.5537890832,9.0242,9.0467,9.0093,9.0392,494965.5538
2008-07-18 13:20:00,24.13,24.14,24.09,24.12,628245.8929517752,9.0392,9.043,9.0242,9.0355,628245.893
2008-07-18 13:30:00,24.12,24.16,24.09,24.15,735691.573926868,9.0355,9.0505,9.0242,9.0467,735691.5739
2008-07-18 13:40:00,24.15,24.18,24.12,24.12,519077.9014308426,9.0467,9.058,9.0355,9.0355,519077.9014
2008-07-18 13:50:00,24.12,24.16,24.1,24.14,341414.9443561208,9.0355,9.0505,9.028,9.043,341414.9444
2008-07-18 14:00:00,24.14,24.14,24.06,24.09,468600.9538950715,9.043,9.043,9.013,9.0242,468600.9539
2008-07-18 14:10:00,24.09,24.15,24.09,24.14,404080.5511393746,9.0242,9.0467,9.0242,9.043,404080.5511
2008-07-18 14:20:00,24.14,24.16,24.12,24.13,540275.5696873344,9.043,9.0505,9.0355,9.0392,540275.5697
2008-07-18 14:30:00,24.14,24.15,24.09,24.15,677000.5299417063,9.043,9.0467,9.0242,9.0467,677000.5299
2008-07-18 14:40:00,24.15,24.16,24.11,24.11,423290.9379968203,9.0467,9.0505,9.0317,9.0317,423290.938
2008-07-18 14:50:00,24.11,24.12,24.05,24.09,598304.1865394806,9.0317,9.0355,9.0093,9.0242,598304.1865
2008-07-18 15:00:00,24.09,24.15,24.07,24.15,538685.7445680974,9.0242,9.0467,9.0167,9.0467,538685.7446
2008-07-18 15:10:00,24.15,24.18,24.08,24.09,518680.44515103335,9.0467,9.058,9.0205,9.0242,518680.4452
2008-07-18 15:20:00,24.09,24.15,24.09,24.13,382087.9703232644,9.0242,9.0467,9.0242,9.0392,382087.9703
2008-07-18 15:30:00,24.12,24.18,24.12,24.17,821012.1886592474,9.0355,9.058,9.0355,9.0542,821012.1887
2008-07-18 15:40:00,24.18,24.23,24.17,24.19,1099629.0408055114,9.058,9.0767,9.0542,9.0617,1099629.0408
2008-07-18 15:50:00,24.2,24.24,24.19,24.24,1591547.4297827238,9.0654,9.0804,9.0617,9.0804,1591547.4298
2008-07-21 09:30:00,24.3,24.33,24.01,24.24,1405140.4345521992,9.1029,9.1141,8.9943,9.0804,1405140.4346
2008-07-21 09:40:00,24.24,24.47,24.23,24.32,1045310.0158982512,9.0804,9.1666,9.0767,9.1104,1045310.0159
2008-07-21 09:50:00,24.33,24.43,24.32,24.42,935479.5972443032,9.1141,9.1516,9.1104,9.1479,935479.5972
2008-07-21 10:00:00,24.42,24.49,24.35,24.39,941971.3831478535,9.1479,9.1741,9.1216,9.1366,941971.3831
2008-07-21 10:10:00,24.4,24.41,24.33,24.36,675013.2485426603,9.1404,9.1441,9.1141,9.1254,675013.2485
2008-07-21 10:20:00,24.36,24.36,24.2,24.22,520402.7556968733,9.1254,9.1254,9.0654,9.0729,520402.7557
2008-07-21 10:30:00,24.23,24.36,24.23,24.35,587837.8378378378,9.0767,9.1254,9.0767,9.1216,587837.8378
2008-07-21 10:40:00,24.35,24.36,24.29,24.32,477344.9920508744,9.1216,9.1254,9.0992,9.1104,477344.9921
2008-07-21 10:50:00,24.32,24.38,24.29,24.36,1111022.7874933756,9.1104,9.1329,9.0992,9.1254,1111022.7875
2008-07-21 11:00:00,24.36,24.36,24.25,24.32,667196.6083730789,9.1254,9.1254,9.0842,9.1104,667196.6084
2008-07-21 11:10:00,24.33,24.36,24.27,24.27,302331.7435082141,9.1141,9.1254,9.0917,9.0917,302331.7435
2008-07-21 11:20:00,24.27,24.33,24.25,24.27,370164.28192898777,9.0917,9.1141,9.0842,9.0917,370164.2819
2008-07-21 11:30:00,24.26,24.27,24.15,24.15,441573.9268680445,9.0879,9.0917,9.0467,9.0467,441573.9269
2008-07-21 11:40:00,24.16,24.2,24.11,24.2,663751.987281399,9.0505,9.0654,9.0317,9.0654,663751.9873
2008-07-21 11:50:00,24.2,24.25,24.17,24.18,360757.81664016953,9.0654,9.0842,9.0542,9.058,360757.8166
2008-07-21 12:00:00,24.17,24.24,24.11,24.12,487016.4281928988,9.0542,9.0804,9.0317,9.0355,487016.4282
2008-07-21 12:10:00,24.12,24.15,24.09,24.12,516560.67832538416,9.0355,9.0467,9.0242,9.0355,516560.6783
2008-07-21 12:20:00,24.11,24.14,24.09,24.12,377053.5241123476,9.0317,9.043,9.0242,9.0355,377053.5241
2008-07-21 12:30:00,24.11,24.18,24.11,24.15,743375.7286698462,9.0317,9.058,9.0317,9.0467,743375.7287
2008-07-21 12:40:00,24.15,24.18,24.14,24.15,577636.4599894012,9.0467,9.058,9.043,9.0467,577636.46
2008-07-21 12:50:00,24.16,24.17,24.09,24.11,269077.9014308426,9.0505,9.0542,9.0242,9.0317,269077.9014
2008-07-21 13:00:00,24.11,24.15,24.09,24.14,166666.66666666666,9.0317,9.0467,9.0242,9.043,166666.6667
2008-07-21 13:10:00,24.14,24.15,24.1,24.15,377450.9803921568,9.043,9.0467,9.028,9.0467,377450.9804
2008-07-21 13:20:00,24.15,24.18,24.13,24.17,242183.35983041863,9.0467,9.058,9.0392,9.0542,242183.3598
2008-07-21 13:30:00,24.18,24.19,24.15,24.18,287625.86115527287,9.058,9.0617,9.0467,9.058,287625.8612
2008-07-21 13:40:00,24.19,24.19,24.13,24.17,275304.71648118703,9.0617,9.0617,9.0392,9.0542,275304.7165
2008-07-21 13:50:00,24.18,24.19,24.15,24.15,383810.2808691044,9.058,9.0617,9.0467,9.0467,383810.2809
2008-07-21 14:00:00,24.15,24.17,24.06,24.11,529676.7355590884,9.0467,9.0542,9.013,9.0317,529676.7356
2008-07-21 14:10:00,24.1,24.13,24.06,24.08,461049.2845786963,9.028,9.0392,9.013,9.0205,461049.2846
2008-07-21 14:20:00,24.09,24.12,24.05,24.07,556041.3354531002,9.0242,9.0355,9.0093,9.0167,556041.3355
2008-07-21 14:30:00,24.06,24.08,24.02,24.03,301271.8600953895,9.013,9.0205,8.998,9.0018,301271.8601
2008-07-21 14:40:00,24.02,24.03,23.99,24.0,541600.4239533651,8.998,9.0018,8.9868,8.9905,541600.424
2008-07-21 14:50:00,24.0,24.06,23.99,24.04,443693.69369369367,8.9905,9.013,8.9868,9.0055,443693.6937
2008-07-21 15:00:00,24.04,24.06,23.96,23.97,496157.9226285108,9.0055,9.013,8.9755,8.9793,496157.9226
2008-07-21 15:10:00,23.97,24.03,23.95,24.02,651430.8426073132,8.9793,9.0018,8.9718,8.998,651430.8426
2008-07-21 15:20:00,24.01,24.06,23.96,23.97,551006.8892421833,8.9943,9.013,8.9755,8.9793,551006.8892
2008-07-21 15:30:00,23.97,24.03,23.93,24.0,654345.5219925807,8.9793,9.0018,8.9643,8.9905,654345.522
2008-07-21 15:40:00,24.0,24.05,23.96,24.04,1483571.8071012187,8.9905,9.0093,8.9755,9.0055,1483571.8071
2008-07-21 15:50:00,24.04,24.06,23.98,24.04,1821144.6740858504,9.0055,9.013,8.983,9.0055,1821144.6741
2008-07-22 09:30:00,23.82,24.04,23.82,23.9,1683227.344992051,8.9231,9.0055,8.9231,8.9531,1683227.345
2008-07-22 09:40:00,23.9,23.95,23.75,23.78,1351616.3222045577,8.9531,8.9718,8.8969,8.9081,1351616.3222
2008-07-22 09:50:00,23.78,23.79,23.72,23.75,1183492.315845257,8.9081,8.9119,8.8856,8.8969,1183492.3158
2008-07-22 10:00:00,23.75,23.86,23.72,23.83,1467143.6142024377,8.8969,8.9381,8.8856,8.9268,1467143.6142
2008-07-22 10:10:00,23.84,23.84,23.75,23.76,1674350.8214096448,8.9306,8.9306,8.8969,8.9006,1674350.8214
2008-07-22 10:20:00,23.76,23.78,23.7,23.72,1346581.8759936406,8.9006,8.9081,8.8781,8.8856,1346581.876
2008-07-22 10:30:00,23.72,23.77,23.72,23.74,956279.8092209856,8.8856,8.9044,8.8856,8.8931,956279.8092
2008-07-22 10:40:00,23.73,23.75,23.71,23.72,705484.8966613672,8.8894,8.8969,8.8819,8.8856,705484.8967
2008-07-22 10:50:00,23.72,23.78,23.7,23.7,1619104.398516163,8.8856,8.9081,8.8781,8.8781,1619104.3985
2008-07-22 11:00:00,23.7,23.79,23.67,23.78,1266958.1346051933,8.8781,8.9119,8.8669,8.9081,1266958.1346
2008-07-22 11:10:00,23.78,23.82,23.67,23.78,1237811.340752517,8.9081,8.9231,8.8669,8.9081,1237811.3408
2008-07-22 11:20:00,23.78,23.8,23.76,23.76,1153285.638579756,8.9081,8.9156,8.9006,8.9006,1153285.6386
2008-07-22 11:30:00,23.76,23.78,23.73,23.73,691441.4414414414,8.9006,8.9081,8.8894,8.8894,691441.4414
2008-07-22 11:40:00,23.73,23.77,23.67,23.72,860095.3895071541,8.8894,8.9044,8.8669,8.8856,860095.3895
2008-07-22 11:50:00,23.73,23.73,23.68,23.68,825516.6931637519,8.8894,8.8894,8.8707,8.8707,825516.6932
2008-07-22 12:00:00,23.68,23.71,23.68,23.69,530074.1918388976,8.8707,8.8819,8.8707,8.8744,530074.1918
2008-07-22 12:10:00,23.69,23.69,23.63,23.63,673025.9671436142,8.8744,8.8744,8.8519,8.8519,673025.9671
2008-07-22 12:20:00,23.63,23.68,23.63,23.63,605458.3995760466,8.8519,8.8707,8.8519,8.8519,605458.3996
2008-07-22 12:30:00,23.63,23.64,23.55,23.57,912559.6184419713,8.8519,8.8557,8.822,8.8294,912559.6184
2008-07-22 12:40:00,23.57,23.63,23.53,23.62,1010068.8924218336,8.8294,8.8519,8.8145,8.8482,1010068.8924
2008-07-22 12:50:00,23.62,23.69,23.58,23.66,534181.2400635929,8.8482,8.8744,8.8332,8.8632,534181.2401
2008-07-22 13:00:00,23.66,23.67,23.6,23.61,625993.640699523,8.8632,8.8669,8.8407,8.8444,625993.6407
2008-07-22 13:10:00,23.61,23.63,23.61,23.62,560280.8691043984,8.8444,8.8519,8.8444,8.8482,560280.8691
2008-07-22 13:20:00,23.62,23.69,23.6,23.6,827768.9454160042,8.8482,8.8744,8.8407,8.8407,827768.9454
2008-07-22 13:30:00,23.6,23.66,23.6,23.63,715421.3036565977,8.8407,8.8632,8.8407,8.8519,715421.3037
2008-07-22 13:40:00,23.63,23.68,23.61,23.65,713566.5076841547,8.8519,8.8707,8.8444,8.8594,713566.5077
2008-07-22 13:50:00,23.65,23.8,23.64,23.8,941176.4705882352,8.8594,8.9156,8.8557,8.9156,941176.4706
2008-07-22 14:00:00,23.79,23.8,23.63,23.72,1374006.3593004767,8.9119,8.9156,8.8519,8.8856,1374006.3593
2008-07-22 14:10:00,23.72,23.75,23.69,23.72,1367647.0588235294,8.8856,8.8969,8.8744,8.8856,1367647.0588
2008-07-22 14:20:00,23.72,23.73,23.63,23.64,892156.862745098,8.8856,8.8894,8.8519,8.8557,892156.8627
2008-07-22 14:30:00,23.64,23.65,23.59,23.62,889109.6979332273,8.8557,8.8594,8.8369,8.8482,889109.6979
2008-07-22 14:40:00,23.61,23.72,23.6,23.71,828828.8288288288,8.8444,8.8856,8.8407,8.8819,828828.8288
2008-07-22 14:50:00,23.71,23.78,23.7,23.76,629040.8055113937,8.8819,8.9081,8.8781,8.9006,629040.8055
2008-07-22 15:00:00,23.76,23.8,23.72,23.73,947668.256491786,8.9006,8.9156,8.8856,8.8894,947668.2565
2008-07-22 15:10:00,23.73,23.78,23.73,23.76,748410.174880763,8.8894,8.9081,8.8894,8.9006,748410.1749
2008-07-22 15:20:00,23.76,23.84,23.72,23.78,1086645.46899841,8.9006,8.9306,8.8856,8.9081,1086645.469
2008-07-22 15:30:00,23.78,23.81,23.76,23.8,1013778.4843667196,8.9081,8.9193,8.9006,8.9156,1013778.4844
2008-07-22 15:40:00,23.81,23.96,23.8,23.94,1656862.745098039,8.9193,8.9755,8.9156,8.968,1656862.7451
2008-07-22 15:50:00,23.94,24.03,23.85,24.01,2680312.6656067832,8.968,9.0018,8.9343,8.9943,2680312.6656
2008-07-23 09:30:00,24.75,24.81,24.4,24.52,3773052.464228935,9.2715,9.294,9.1404,9.1853,3773052.4642
2008-07-23 09:40:00,24.52,24.53,24.36,24.43,1405670.3762586114,9.1853,9.1891,9.1254,9.1516,1405670.3763
2008-07-23 09:50:00,24.43,24.47,24.36,24.44,981981.981981982,9.1516,9.1666,9.1254,9.1553,981981.982
2008-07-23 10:00:00,24.44,24.52,24.27,24.38,1743110.75781664,9.1553,9.1853,9.0917,9.1329,1743110.7578
2008-07-23 10:10:00,24.4,24.67,24.35,24.52,2184817.1701112874,9.1404,9.2415,9.1216,9.1853,2184817.1701
2008-07-23 10:20:00,24.52,24.67,24.5,24.67,1943163.7519872813,9.1853,9.2415,9.1778,9.2415,1943163.752
2008-07-23 10:30:00,24.67,24.76,24.62,24.73,1886195.01854796,9.2415,9.2752,9.2228,9.264,1886195.0185
2008-07-23 10:40:00,24.73,24.88,24.73,24.79,1637519.8728139903,9.264,9.3202,9.264,9.2865,1637519.8728
2008-07-23 10:50:00,24.79,24.93,24.77,24.87,2336115.527291998,9.2865,9.3389,9.279,9.3164,2336115.5273
2008-07-23 11:00:00,24.88,24.88,24.62,24.77,1733306.8362480125,9.3202,9.3202,9.2228,9.279,1733306.8362
2008-07-23 11:10:00,24.77,24.86,24.76,24.86,1111552.7291997878,9.279,9.3127,9.2752,9.3127,1111552.7292
2008-07-23 11:20:00,24.86,25.13,24.85,25.1,1108505.5643879173,9.3127,9.4138,9.3089,9.4026,1108505.5644
2008-07-23 11:30:00,25.1,25.19,25.07,25.13,844329.6237413883,9.4026,9.4363,9.3914,9.4138,844329.6237
2008-07-23 11:40:00,25.13,25.32,25.12,25.28,1331611.0227874932,9.4138,9.485,9.4101,9.47,1331611.0228
2008-07-23 11:50:00,25.29,25.29,24.9,24.98,1997350.2914679383,9.4738,9.4738,9.3277,9.3576,1997350.2915
2008-07-23 12:00:00,24.98,25.1,24.98,25.07,719130.8956014838,9.3576,9.4026,9.3576,9.3914,719130.8956
2008-07-23 12:10:00,25.07,25.13,25.01,25.12,1131028.0869104397,9.3914,9.4138,9.3689,9.4101,1131028.0869
2008-07-23 12:20:00,25.11,25.12,25.08,25.12,738871.2241653417,9.4063,9.4101,9.3951,9.4101,738871.2242
2008-07-23 12:30:00,25.12,25.2,25.11,25.18,697668.2564917859,9.4101,9.44,9.4063,9.4326,697668.2565
2008-07-23 12:40:00,25.17,25.23,25.13,25.21,705617.3820879703,9.4288,9.4513,9.4138,9.4438,705617.3821
2008-07-23 12:50:00,25.21,25.32,25.2,25.32,954822.4695283518,9.4438,9.485,9.44,9.485,954822.4695
2008-07-23 13:00:00,25.32,25.33,25.21,25.26,845786.9634340222,9.485,9.4887,9.4438,9.4625,845786.9634
2008-07-23 13:10:00,25.26,25.31,25.13,25.13,1117647.0588235294,9.4625,9.4813,9.4138,9.4138,1117647.0588
2008-07-23 13:20:00,25.13,25.13,25.02,25.08,1108770.5352411233,9.4138,9.4138,9.3726,9.3951,1108770.5352
2008-07-23 13:30:00,25.07,25.19,25.01,25.19,1037360.8903020668,9.3914,9.4363,9.3689,9.4363,1037360.8903
2008-07-23 13:40:00,25.18,25.23,25.13,25.18,809353.4711181769,9.4326,9.4513,9.4138,9.4326,809353.4711
2008-07-23 13:50:00,25.17,25.23,25.13,25.19,1520137.784843667,9.4288,9.4513,9.4138,9.4363,1520137.7848
2008-07-23 14:00:00,25.19,25.22,25.13,25.21,1149841.017488076,9.4363,9.4475,9.4138,9.4438,1149841.0175
2008-07-23 14:10:00,25.2,25.22,25.09,25.1,833863.2750397456,9.44,9.4475,9.3988,9.4026,833863.275
2008-07-23 14:20:00,25.1,25.2,25.09,25.19,843799.6820349761,9.4026,9.44,9.3988,9.4363,843799.682
2008-07-23 14:30:00,25.19,25.27,25.13,25.2,1017753.0471648118,9.4363,9.4663,9.4138,9.44,1017753.0472
2008-07-23 14:40:00,25.2,25.21,25.1,25.12,496422.893481717,9.44,9.4438,9.4026,9.4101,496422.8935
2008-07-23 14:50:00,25.13,25.17,25.07,25.1,591679.9152093269,9.4138,9.4288,9.3914,9.4026,591679.9152
2008-07-23 15:00:00,25.09,25.14,25.04,25.07,629173.2909379968,9.3988,9.4176,9.3801,9.3914,629173.2909
2008-07-23 15:10:00,25.07,25.15,25.03,25.05,784976.1526232114,9.3914,9.4213,9.3764,9.3839,784976.1526
2008-07-23 15:20:00,25.07,25.08,25.0,25.02,845654.4780074192,9.3914,9.3951,9.3651,9.3726,845654.478
2008-07-23 15:30:00,25.03,25.06,24.95,24.96,926735.5590885002,9.3764,9.3876,9.3464,9.3501,926735.5591
2008-07-23 15:40:00,24.96,24.99,24.89,24.93,2183094.859565448,9.3501,9.3614,9.3239,9.3389,2183094.8596
2008-07-23 15:50:00,24.93,25.02,24.92,24.99,2808558.558558558,9.3389,9.3726,9.3352,9.3614,2808558.5586
2008-07-24 09:30:00,24.7,24.77,24.42,24.58,1910704.822469528,9.2527,9.279,9.1479,9.2078,1910704.8225
2008-07-24 09:40:00,24.58,24.58,24.37,24.38,1969130.895601484,9.2078,9.2078,9.1291,9.1329,1969130.8956
2008-07-24 09:50:00,24.37,24.49,24.28,24.3,1956412.2946475889,9.1291,9.1741,9.0954,9.1029,1956412.2946
2008-07-24 10:00:00,24.3,24.37,24.22,24.22,1797694.7535771064,9.1029,9.1291,9.0729,9.0729,1797694.7536
2008-07-24 10:10:00,24.22,24.29,24.13,24.27,1709591.9448860623,9.0729,9.0992,9.0392,9.0917,1709591.9449
2008-07-24 10:20:00,24.27,24.38,24.27,24.38,1266825.6491785902,9.0917,9.1329,9.0917,9.1329,1266825.6492
2008-07-24 10:30:00,24.38,24.39,24.25,24.25,1253312.1356650768,9.1329,9.1366,9.0842,9.0842,1253312.1357
2008-07-24 10:40:00,24.25,24.36,24.19,24.23,1107710.6518282988,9.0842,9.1254,9.0617,9.0767,1107710.6518
2008-07-24 10:50:00,24.24,24.33,24.24,24.27,781001.5898251191,9.0804,9.1141,9.0804,9.0917,781001.5898
2008-07-24 11:00:00,24.27,24.28,24.19,24.19,694886.0625331213,9.0917,9.0954,9.0617,9.0617,694886.0625
2008-07-24 11:10:00,24.2,24.23,24.15,24.15,911499.7350291468,9.0654,9.0767,9.0467,9.0467,911499.735
2008-07-24 11:20:00,24.15,24.18,24.15,24.16,448463.1690514043,9.0467,9.058,9.0467,9.0505,448463.1691
2008-07-24 11:30:00,24.16,24.18,24.15,24.17,712771.5951245362,9.0505,9.058,9.0467,9.0542,712771.5951
2008-07-24 11:40:00,24.16,24.17,24.12,24.15,681637.519872814,9.0505,9.0542,9.0355,9.0467,681637.5199
2008-07-24 11:50:00,24.15,24.16,24.12,24.12,740726.0201377848,9.0467,9.0505,9.0355,9.0355,740726.0201
2008-07-24 12:00:00,24.12,24.13,24.05,24.09,666534.1812400635,9.0355,9.0392,9.0093,9.0242,666534.1812
2008-07-24 12:10:00,24.09,24.09,24.03,24.04,309088.5002649708,9.0242,9.0242,9.0018,9.0055,309088.5003
2008-07-24 12:20:00,24.04,24.09,24.04,24.06,553789.0832008478,9.0055,9.0242,9.0055,9.013,553789.0832
2008-07-24 12:30:00,24.06,24.09,24.03,24.08,579226.285108638,9.013,9.0242,9.0018,9.0205,579226.2851
2008-07-24 12:40:00,24.08,24.12,24.05,24.08,456147.32379438257,9.0205,9.0355,9.0093,9.0205,456147.3238
2008-07-24 12:50:00,24.09,24.09,24.04,24.08,520667.7265500794,9.0242,9.0242,9.0055,9.0205,520667.7266
2008-07-24 13:00:00,24.08,24.08,24.01,24.02,498410.1748807631,9.0205,9.0205,8.9943,8.998,498410.1749
2008-07-24 13:10:00,24.03,24.04,24.0,24.0,732909.3799682035,9.0018,9.0055,8.9905,8.9905,732909.38
2008-07-24 13:20:00,24.0,24.0,23.92,23.98,887254.9019607842,8.9905,8.9905,8.9606,8.983,887254.902
2008-07-24 13:30:00,23.99,24.03,23.96,24.02,786168.5214626391,8.9868,9.0018,8.9755,8.998,786168.5215
2008-07-24 13:40:00,24.02,24.11,24.02,24.11,702570.2172760996,8.998,9.0317,8.998,9.0317,702570.2173
2008-07-24 13:50:00,24.11,24.13,24.08,24.09,736883.9427662956,9.0317,9.0392,9.0205,9.0242,736883.9428
2008-07-24 14:00:00,24.09,24.09,24.08,24.09,515500.7949125596,9.0242,9.0242,9.0205,9.0242,515500.7949
2008-07-24 14:10:00,24.09,24.09,23.96,23.96,1053921.5686274508,9.0242,9.0242,8.9755,8.9755,1053921.5686
2008-07-24 14:20:00,23.95,23.97,23.93,23.96,951775.3047164812,8.9718,8.9793,8.9643,8.9755,951775.3047
2008-07-24 14:30:00,23.97,23.97,23.93,23.96,632617.9120296767,8.9793,8.9793,8.9643,8.9755,632617.912
2008-07-24 14:40:00,23.96,24.01,23.93,23.98,713831.4785373608,8.9755,8.9943,8.9643,8.983,713831.4785
2008-07-24 14:50:00,23.98,24.0,23.93,24.0,709856.9157392686,8.983,8.9905,8.9643,8.9905,709856.9157
2008-07-24 15:00:00,24.0,24.09,24.0,24.09,756889.2421833598,8.9905,9.0242,8.9905,9.0242,756889.2422
2008-07-24 15:10:00,24.09,24.09,23.97,24.03,1690646.528881823,9.0242,9.0242,8.9793,9.0018,1690646.5289
2008-07-24 15:20:00,24.03,24.03,23.94,23.99,1115659.777424483,9.0018,9.0018,8.968,8.9868,1115659.7774
2008-07-24 15:30:00,23.99,24.0,23.93,23.95,1438924.2183359829,8.9868,8.9905,8.9643,8.9718,1438924.2183
2008-07-24 15:40:00,23.94,23.96,23.82,23.85,2226020.137784844,8.968,8.9755,8.9231,8.9343,2226020.1378
2008-07-24 15:50:00,23.85,23.92,23.84,23.9,2965686.274509804,8.9343,8.9606,8.9306,8.9531,2965686.2745
2008-07-25 09:30:00,24.12,24.21,23.88,23.93,1678590.3550609432,9.0355,9.0692,8.9456,8.9643,1678590.3551
2008-07-25 09:40:00,23.93,24.06,23.85,23.87,849894.0116587174,8.9643,9.013,8.9343,8.9418,849894.0117
2008-07-25 09:50:00,23.87,23.93,23.8,23.93,1162559.6184419713,8.9418,8.9643,8.9156,8.9643,1162559.6184
2008-07-25 10:00:00,23.93,24.03,23.87,23.98,1746952.8351881292,8.9643,9.0018,8.9418,8.983,1746952.8352
2008-07-25 10:10:00,23.98,23.99,23.86,23.89,803921.568627451,8.983,8.9868,8.9381,8.9493,803921.5686
2008-07-25 10:20:00,23.89,23.95,23.84,23.84,548224.6952835188,8.9493,8.9718,8.9306,8.9306,548224.6953
2008-07-25 10:30:00,23.85,23.94,23.84,23.94,566110.2278749337,8.9343,8.968,8.9306,8.968,566110.2279
2008-07-25 10:40:00,23.95,24.0,23.92,23.93,516030.7366189719,8.9718,8.9905,8.9606,8.9643,516030.7366
2008-07-25 10:50:00,23.93,24.0,23.88,23.96,658982.5119236883,8.9643,8.9905,8.9456,8.9755,658982.5119
2008-07-25 11:00:00,23.96,24.03,23.95,23.99,539613.142554319,8.9755,9.0018,8.9718,8.9868,539613.1426
2008-07-25 11:10:00,23.98,24.02,23.96,23.99,351616.3222045575,8.983,8.998,8.9755,8.9868,351616.3222
2008-07-25 11:20:00,23.99,24.0,23.91,23.93,385797.5622681505,8.9868,8.9905,8.9568,8.9643,385797.5623
2008-07-25 11:30:00,23.93,23.98,23.93,23.95,452437.7318494965,8.9643,8.983,8.9643,8.9718,452437.7318
2008-07-25 11:40:00,23.95,23.96,23.92,23.95,215951.24536301004,8.9718,8.9755,8.9606,8.9718,215951.2454
2008-07-25 11:50:00,23.95,23.98,23.9,23.9,338500.2649708532,8.9718,8.983,8.9531,8.9531,338500.265
2008-07-25 12:00:00,23.9,23.93,23.86,23.89,364202.43773184944,8.9531,8.9643,8.9381,8.9493,364202.4377
2008-07-25 12:10:00,23.89,23.9,23.85,23.86,362612.6126126126,8.9493,8.9531,8.9343,8.9381,362612.6126
2008-07-25 12:20:00,23.86,23.87,23.79,23.79,391229.4647588765,8.9381,8.9418,8.9119,8.9119,391229.4648
2008-07-25 12:30:00,23.79,23.8,23.74,23.75,578961.3142554319,8.9119,8.9156,8.8931,8.8969,578961.3143
2008-07-25 12:40:00,23.75,23.85,23.75,23.79,557631.160572337,8.8969,8.9343,8.8969,8.9119,557631.1606
2008-07-25 12:50:00,23.8,23.82,23.78,23.81,236751.4573396926,8.9156,8.9231,8.9081,8.9193,236751.4573
2008-07-25 13:00:00,23.8,23.85,23.8,23.84,361420.2437731849,8.9156,8.9343,8.9156,8.9306,361420.2438
2008-07-25 13:10:00,23.83,23.84,23.69,23.75,565315.3153153153,8.9268,8.9306,8.8744,8.8969,565315.3153
2008-07-25 13:20:00,23.75,23.75,23.66,23.69,393481.7170111287,8.8969,8.8969,8.8632,8.8744,393481.717
2008-07-25 13:30:00,23.68,23.72,23.67,23.69,356120.826709062,8.8707,8.8856,8.8669,8.8744,356120.8267
2008-07-25 13:40:00,23.69,23.74,23.69,23.72,454160.0423953365,8.8744,8.8931,8.8744,8.8856,454160.0424
2008-07-25 13:50:00,23.72,23.72,23.69,23.7,390567.0376258611,8.8856,8.8856,8.8744,8.8781,390567.0376
2008-07-25 14:00:00,23.69,23.79,23.66,23.76,695151.0333863274,8.8744,8.9119,8.8632,8.9006,695151.0334
2008-07-25 14:10:00,23.76,23.78,23.7,23.72,386724.960254372,8.9006,8.9081,8.8781,8.8856,386724.9603
2008-07-25 14:20:00,23.72,23.77,23.69,23.76,447800.7419183889,8.8856,8.9044,8.8744,8.9006,447800.7419
2008-07-25 14:30:00,23.76,23.77,23.72,23.75,487413.884472708,8.9006,8.9044,8.8856,8.8969,487413.8845
2008-07-25 14:40:00,23.75,23.75,23.7,23.75,451775.3047164811,8.8969,8.8969,8.8781,8.8969,451775.3047
2008-07-25 14:50:00,23.75,23.78,23.74,23.76,376788.5532591415,8.8969,8.9081,8.8931,8.9006,376788.5533
2008-07-25 15:00:00,23.76,23.78,23.71,23.73,682962.3741388447,8.9006,8.9081,8.8819,8.8894,682962.3741
2008-07-25 15:10:00,23.73,23.73,23.63,23.64,797297.2972972973,8.8894,8.8894,8.8519,8.8557,797297.2973
2008-07-25 15:20:00,23.64,23.72,23.62,23.69,836380.4981452039,8.8557,8.8856,8.8482,8.8744,836380.4981
2008-07-25 15:30:00,23.69,23.71,23.65,23.66,612215.1563328033,8.8744,8.8819,8.8594,8.8632,612215.1563
2008-07-25 15:40:00,23.66,23.72,23.66,23.7,999867.5145733968,8.8632,8.8856,8.8632,8.8781,999867.5146
2008-07-25 15:50:00,23.71,23.74,23.66,23.69,1722310.5458399574,8.8819,8.8931,8.8632,8.8744,1722310.5458
2008-07-28 09:30:00,23.77,23.77,23.47,23.51,1401828.2988871222,8.9044,8.9044,8.792,8.807,1401828.2989
2008-07-28 09:40:00,23.51,23.57,23.49,23.55,1214361.4202437731,8.807,8.8294,8.7995,8.822,1214361.4202
2008-07-28 09:50:00,23.56,23.75,23.56,23.72,1079756.2268150502,8.8257,8.8969,8.8257,8.8856,1079756.2268
2008-07-28 10:00:00,23.72,23.78,23.65,23.72,986089.0302066772,8.8856,8.9081,8.8594,8.8856,986089.0302
2008-07-28 10:10:00,23.72,23.72,23.65,23.69,631955.4848966614,8.8856,8.8856,8.8594,8.8744,631955.4849
2008-07-28 10:20:00,23.69,23.7,23.65,23.69,796237.4138844727,8.8744,8.8781,8.8594,8.8744,796237.4139
2008-07-28 10:30:00,23.68,23.72,23.63,23.65,830153.6830948595,8.8707,8.8856,8.8519,8.8594,830153.6831
2008-07-28 10:40:00,23.65,23.67,23.6,23.61,642686.8044515103,8.8594,8.8669,8.8407,8.8444,642686.8045
2008-07-28 10:50:00,23.62,23.64,23.56,23.64,744435.6120826708,8.8482,8.8557,8.8257,8.8557,744435.6121
2008-07-28 11:00:00,23.64,23.67,23.61,23.62,986221.5156332804,8.8557,8.8669,8.8444,8.8482,986221.5156
2008-07-28 11:10:00,23.61,23.63,23.57,23.59,562400.6359300476,8.8444,8.8519,8.8294,8.8369,562400.6359
2008-07-28 11:20:00,23.59,23.61,23.55,23.56,436009.5389507154,8.8369,8.8444,8.822,8.8257,436009.539
2008-07-28 11:30:00,23.56,23.72,23.56,23.57,574191.8388977211,8.8257,8.8856,8.8257,8.8294,574191.8389
2008-07-28 11:40:00,23.57,23.6,23.5,23.56,566375.1987281399,8.8294,8.8407,8.8032,8.8257,566375.1987
2008-07-28 11:50:00,23.56,23.57,23.54,23.56,368441.9713831478,8.8257,8.8294,8.8182,8.8257,368441.9714
2008-07-28 12:00:00,23.56,23.58,23.55,23.58,459856.9157392687,8.8257,8.8332,8.822,8.8332,459856.9157
2008-07-28 12:10:00,23.58,23.61,23.54,23.56,982909.3799682034,8.8332,8.8444,8.8182,8.8257,982909.38
2008-07-28 12:20:00,23.55,23.56,23.49,23.51,462639.1096979332,8.822,8.8257,8.7995,8.807,462639.1097
2008-07-28 12:30:00,23.51,23.54,23.48,23.5,447403.2856385797,8.807,8.8182,8.7957,8.8032,447403.2856
2008-07-28 12:40:00,23.5,23.5,23.4,23.4,749602.5437201908,8.8032,8.8032,8.7658,8.7658,749602.5437
2008-07-28 12:50:00,23.4,23.42,23.35,23.36,1211181.7700052992,8.7658,8.7733,8.747,8.7508,1211181.77
2008-07-28 13:00:00,23.35,23.37,23.31,23.35,1024112.3476417592,8.747,8.7545,8.732,8.747,1024112.3476
2008-07-28 13:10:00,23.35,23.35,23.28,23.29,600556.4387917329,8.747,8.747,8.7208,8.7246,600556.4388
2008-07-28 13:20:00,23.29,23.29,23.26,23.27,641891.8918918918,8.7246,8.7246,8.7133,8.7171,641891.8919
2008-07-28 13:30:00,23.28,23.28,23.2,23.2,947403.2856385796,8.7208,8.7208,8.6908,8.6908,947403.2856
2008-07-28 13:40:00,23.2,23.23,23.18,23.19,1092474.8277689454,8.6908,8.7021,8.6833,8.6871,1092474.8278
2008-07-28 13:50:00,23.19,23.21,23.17,23.17,802331.743508214,8.6871,8.6946,8.6796,8.6796,802331.7435
2008-07-28 14:00:00,23.17,23.23,23.14,23.2,963831.4785373608,8.6796,8.7021,8.6684,8.6908,963831.4785
2008-07-28 14:10:00,23.2,23.21,23.1,23.12,927265.5007949125,8.6908,8.6946,8.6534,8.6609,927265.5008
2008-07-28 14:20:00,23.12,23.13,23.1,23.12,591414.9443561208,8.6609,8.6646,8.6534,8.6609,591414.9444
2008-07-28 14:30:00,23.12,23.29,23.12,23.27,1196475.887652358,8.6609,8.7246,8.6609,8.7171,1196475.8877
2008-07-28 14:40:00,23.27,23.29,23.16,23.16,746290.4080551139,8.7171,8.7246,8.6759,8.6759,746290.4081
2008-07-28 14:50:00,23.16,23.2,23.13,23.15,832008.4790673025,8.6759,8.6908,8.6646,8.6721,832008.4791
2008-07-28 15:00:00,23.16,23.23,23.15,23.22,849629.0408055113,8.6759,8.7021,8.6721,8.6983,849629.0408
2008-07-28 15:10:00,23.22,23.29,23.21,23.23,792660.3073661897,8.6983,8.7246,8.6946,8.7021,792660.3074
2008-07-28 15:20:00,23.23,23.29,23.22,23.23,916401.6958134604,8.7021,8.7246,8.6983,8.7021,916401.6958
2008-07-28 15:30:00,23.23,23.25,23.2,23.2,1230127.1860095388,8.7021,8.7096,8.6908,8.6908,1230127.186
2008-07-28 15:40:00,23.2,23.21,23.11,23.12,1380630.6306306303,8.6908,8.6946,8.6571,8.6609,1380630.6306
2008-07-28 15:50:00,23.11,23.15,23.1,23.12,1970720.7207207205,8.6571,8.6721,8.6534,8.6609,1970720.7207
2008-07-29 09:30:00,23.16,23.47,23.15,23.22,1559750.9273979862,8.6759,8.792,8.6721,8.6983,1559750.9274
2008-07-29 09:40:00,23.23,23.29,23.16,23.2,666534.1812400635,8.7021,8.7246,8.6759,8.6908,666534.1812
2008-07-29 09:50:00,23.2,23.24,23.18,23.23,514043.4552199258,8.6908,8.7058,8.6833,8.7021,514043.4552
2008-07-29 10:00:00,23.24,23.29,23.2,23.24,946873.3439321674,8.7058,8.7246,8.6908,8.7058,946873.3439
2008-07-29 10:10:00,23.24,23.26,23.2,23.23,858373.0789613142,8.7058,8.7133,8.6908,8.7021,858373.079
2008-07-29 10:20:00,23.24,23.26,23.21,23.21,580551.1393746687,8.7058,8.7133,8.6946,8.6946,580551.1394
2008-07-29 10:30:00,23.22,23.23,23.18,23.23,834260.7313195547,8.6983,8.7021,8.6833,8.7021,834260.7313
2008-07-29 10:40:00,23.23,23.26,23.22,23.25,1104266.030736619,8.7021,8.7133,8.6983,8.7096,1104266.0307
2008-07-29 10:50:00,23.24,23.26,23.23,23.24,711711.7117117116,8.7058,8.7133,8.7021,8.7058,711711.7117
2008-07-29 11:00:00,23.24,23.26,23.22,23.22,901695.8134605192,8.7058,8.7133,8.6983,8.6983,901695.8135
2008-07-29 11:10:00,23.22,23.23,23.17,23.18,566640.169581346,8.6983,8.7021,8.6796,8.6833,566640.1696
2008-07-29 11:20:00,23.17,23.19,23.13,23.13,613937.4668786433,8.6796,8.6871,8.6646,8.6646,613937.4669
2008-07-29 11:30:00,23.14,23.18,23.11,23.15,690381.5580286168,8.6684,8.6833,8.6571,8.6721,690381.558
2008-07-29 11:40:00,23.15,23.2,23.14,23.2,598966.6136724959,8.6721,8.6908,8.6684,8.6908,598966.6137
2008-07-29 11:50:00,23.2,23.23,23.18,23.2,871886.5924748277,8.6908,8.7021,8.6833,8.6908,871886.5925
2008-07-29 12:00:00,23.21,23.21,23.13,23.17,883545.3100158982,8.6946,8.6946,8.6646,8.6796,883545.31
2008-07-29 12:10:00,23.17,23.17,23.13,23.14,706412.2946475887,8.6796,8.6796,8.6646,8.6684,706412.2946
2008-07-29 12:20:00,23.15,23.18,23.15,23.17,464758.8765235824,8.6721,8.6833,8.6721,8.6796,464758.8765
2008-07-29 12:30:00,23.17,23.2,23.16,23.19,609565.4478007419,8.6796,8.6908,8.6759,8.6871,609565.4478
2008-07-29 12:40:00,23.19,23.2,23.15,23.17,665474.2978272389,8.6871,8.6908,8.6721,8.6796,665474.2978
2008-07-29 12:50:00,23.16,23.19,23.16,23.16,430710.1218865924,8.6759,8.6871,8.6759,8.6759,430710.1219
2008-07-29 13:00:00,23.16,23.18,23.07,23.13,654478.0074191839,8.6759,8.6833,8.6421,8.6646,654478.0074
2008-07-29 13:10:00,23.13,23.15,23.07,23.1,620694.2236354001,8.6646,8.6721,8.6421,8.6534,620694.2236
2008-07-29 13:20:00,23.1,23.11,23.07,23.1,784181.2400635929,8.6534,8.6571,8.6421,8.6534,784181.2401
2008-07-29 13:30:00,23.1,23.17,23.1,23.17,704954.9549549549,8.6534,8.6796,8.6534,8.6796,704954.955
2008-07-29 13:40:00,23.17,23.18,23.14,23.16,547562.2681505034,8.6796,8.6833,8.6684,8.6759,547562.2682
2008-07-29 13:50:00,23.16,23.2,23.16,23.17,1265633.2803391626,8.6759,8.6908,8.6759,8.6796,1265633.2803
2008-07-29 14:00:00,23.18,23.21,23.14,23.15,647191.3089560148,8.6833,8.6946,8.6684,8.6721,647191.309
2008-07-29 14:10:00,23.14,23.15,23.1,23.14,681240.0635930047,8.6684,8.6721,8.6534,8.6684,681240.0636
2008-07-29 14:20:00,23.14,23.2,23.14,23.18,490328.5638579756,8.6684,8.6908,8.6684,8.6833,490328.5639
2008-07-29 14:30:00,23.19,23.19,23.13,23.13,515633.2803391626,8.6871,8.6871,8.6646,8.6646,515633.2803
2008-07-29 14:40:00,23.13,23.15,23.1,23.12,790143.0842607312,8.6646,8.6721,8.6534,8.6609,790143.0843
2008-07-29 14:50:00,23.12,23.13,23.1,23.12,897191.3089560148,8.6609,8.6646,8.6534,8.6609,897191.309
2008-07-29 15:00:00,23.12,23.14,23.11,23.13,622681.5050344461,8.6609,8.6684,8.6571,8.6646,622681.505
2008-07-29 15:10:00,23.14,23.15,23.11,23.11,897588.7652358239,8.6684,8.6721,8.6571,8.6571,897588.7652
2008-07-29 15:20:00,23.12,23.13,23.11,23.13,802994.1706412294,8.6609,8.6646,8.6571,8.6646,802994.1706
2008-07-29 15:30:00,23.13,23.2,23.12,23.18,957074.721780604,8.6646,8.6908,8.6609,8.6833,957074.7218
2008-07-29 15:40:00,23.18,23.2,23.1,23.11,1536301.006889242,8.6833,8.6908,8.6534,8.6571,1536301.0069
2008-07-29 15:50:00,23.11,23.16,23.1,23.15,1781399.0461049282,8.6571,8.6759,8.6534,8.6721,1781399.0461
2008-07-30 09:30:00,23.33,23.36,23.2,23.34,1181372.5490196077,8.7395,8.7508,8.6908,8.7433,1181372.549
2008-07-30 09:40:00,23.34,23.35,23.22,23.26,771860.0953895071,8.7433,8.747,8.6983,8.7133,771860.0954
2008-07-30 09:50:00,23.26,23.3,23.23,23.28,734764.1759406464,8.7133,8.7283,8.7021,8.7208,734764.1759
2008-07-30 10:00:00,23.28,23.33,23.26,23.29,939719.1308956014,8.7208,8.7395,8.7133,8.7246,939719.1309
2008-07-30 10:10:00,23.3,23.4,23.28,23.4,1365129.8357180709,8.7283,8.7658,8.7208,8.7658,1365129.8357
2008-07-30 10:20:00,23.4,23.41,23.38,23.39,1004769.4753577106,8.7658,8.7695,8.7583,8.762,1004769.4754
2008-07-30 10:30:00,23.4,23.46,23.38,23.38,745892.9517753046,8.7658,8.7882,8.7583,8.7583,745892.9518
2008-07-30 10:40:00,23.38,23.44,23.3,23.39,867514.5733969263,8.7583,8.7807,8.7283,8.762,867514.5734
2008-07-30 10:50:00,23.39,23.39,23.26,23.3,785903.5506094329,8.762,8.762,8.7133,8.7283,785903.5506
2008-07-30 11:00:00,23.29,23.41,23.27,23.39,1107710.6518282988,8.7246,8.7695,8.7171,8.762,1107710.6518
2008-07-30 11:10:00,23.38,23.4,23.35,23.38,636327.5039745627,8.7583,8.7658,8.747,8.7583,636327.504
2008-07-30 11:20:00,23.38,23.41,23.35,23.39,834525.702172761,8.7583,8.7695,8.747,8.762,834525.7022
2008-07-30 11:30:00,23.39,23.41,23.37,23.38,593799.6820349761,8.762,8.7695,8.7545,8.7583,593799.682
2008-07-30 11:40:00,23.39,23.47,23.38,23.42,485029.1467938526,8.762,8.792,8.7583,8.7733,485029.1468
2008-07-30 11:50:00,23.42,23.42,23.34,23.34,604266.0307366189,8.7733,8.7733,8.7433,8.7433,604266.0307
2008-07-30 12:00:00,23.35,23.35,23.29,23.31,599099.099099099,8.747,8.747,8.7246,8.732,599099.0991
2008-07-30 12:10:00,23.31,23.34,23.29,23.31,317037.6258611552,8.732,8.7433,8.7246,8.732,317037.6259
2008-07-30 12:20:00,23.32,23.33,23.29,23.29,518812.9305776364,8.7358,8.7395,8.7246,8.7246,518812.9306
2008-07-30 12:30:00,23.29,23.29,23.26,23.27,420243.7731849496,8.7246,8.7246,8.7133,8.7171,420243.7732
2008-07-30 12:40:00,23.27,23.29,23.21,23.21,481849.4965553789,8.7171,8.7246,8.6946,8.6946,481849.4966
2008-07-30 12:50:00,23.21,23.22,23.11,23.16,941043.9851616322,8.6946,8.6983,8.6571,8.6759,941043.9852
2008-07-30 13:00:00,23.16,23.17,23.07,23.08,636592.4748277689,8.6759,8.6796,8.6421,8.6459,636592.4748
2008-07-30 13:10:00,23.08,23.18,23.04,23.16,644674.0858505564,8.6459,8.6833,8.6309,8.6759,644674.0859
2008-07-30 13:20:00,23.17,23.21,23.12,23.13,451245.3630100688,8.6796,8.6946,8.6609,8.6646,451245.363
2008-07-30 13:30:00,23.13,23.23,23.13,23.23,578431.3725490195,8.6646,8.7021,8.6646,8.7021,578431.3725
2008-07-30 13:40:00,23.23,23.25,23.19,23.2,407127.7159512453,8.7021,8.7096,8.6871,8.6908,407127.716
2008-07-30 13:50:00,23.19,23.21,23.1,23.1,576576.5765765766,8.6871,8.6946,8.6534,8.6534,576576.5766
2008-07-30 14:00:00,23.1,23.27,23.07,23.16,608240.5935347112,8.6534,8.7171,8.6421,8.6759,608240.5935
2008-07-30 14:10:00,23.16,23.2,23.11,23.11,588765.2358240593,8.6759,8.6908,8.6571,8.6571,588765.2358
2008-07-30 14:20:00,23.11,23.18,23.1,23.18,629703.232644409,8.6571,8.6833,8.6534,8.6833,629703.2326
2008-07-30 14:30:00,23.17,23.21,23.16,23.19,615527.2919978802,8.6796,8.6946,8.6759,8.6871,615527.292
2008-07-30 14:40:00,23.19,23.2,23.11,23.12,433227.3449920509,8.6871,8.6908,8.6571,8.6609,433227.345
2008-07-30 14:50:00,23.12,23.17,23.1,23.17,520800.2119766825,8.6609,8.6796,8.6534,8.6796,520800.212
2008-07-30 15:00:00,23.17,23.18,23.1,23.1,607180.7101218866,8.6796,8.6833,8.6534,8.6534,607180.7101
2008-07-30 15:10:00,23.1,23.11,23.07,23.09,708532.0614732379,8.6534,8.6571,8.6421,8.6496,708532.0615
2008-07-30 15:20:00,23.1,23.18,23.09,23.17,768945.4160042395,8.6534,8.6833,8.6496,8.6796,768945.416
2008-07-30 15:30:00,23.18,23.3,23.17,23.3,1252782.1939586643,8.6833,8.7283,8.6796,8.7283,1252782.194
2008-07-30 15:40:00,23.3,23.35,23.28,23.29,1189189.189189189,8.7283,8.747,8.7208,8.7246,1189189.1892
2008-07-30 15:50:00,23.3,23.35,23.24,23.34,1558558.5585585583,8.7283,8.747,8.7058,8.7433,1558558.5586
2008-07-31 09:30:00,23.29,23.55,23.23,23.47,1919316.375198728,8.7246,8.822,8.7021,8.792,1919316.3752
2008-07-31 09:40:00,23.47,23.58,23.41,23.51,1227874.9337572863,8.792,8.8332,8.7695,8.807,1227874.9338
2008-07-31 09:50:00,23.52,23.63,23.51,23.58,847376.7885532591,8.8107,8.8519,8.807,8.8332,847376.7886
2008-07-31 10:00:00,23.58,23.63,23.47,23.62,796899.841017488,8.8332,8.8519,8.792,8.8482,796899.841
2008-07-31 10:10:00,23.62,23.69,23.59,23.64,1192898.7811340753,8.8482,8.8744,8.8369,8.8557,1192898.7811
2008-07-31 10:20:00,23.64,23.76,23.62,23.68,1026099.6290408054,8.8557,8.9006,8.8482,8.8707,1026099.629
2008-07-31 10:30:00,23.68,23.72,23.64,23.66,1134472.7080021196,8.8707,8.8856,8.8557,8.8632,1134472.708
2008-07-31 10:40:00,23.66,23.78,23.64,23.74,1387652.3582405937,8.8632,8.9081,8.8557,8.8931,1387652.3582
2008-07-31 10:50:00,23.74,23.84,23.73,23.83,1425543.1902490724,8.8931,8.9306,8.8894,8.9268,1425543.1902
2008-07-31 11:00:00,23.83,23.86,23.78,23.84,801404.3455219925,8.9268,8.9381,8.9081,8.9306,801404.3455
2008-07-31 11:10:00,23.84,23.9,23.83,23.88,460121.8865924748,8.9306,8.9531,8.9268,8.9456,460121.8866
2008-07-31 11:20:00,23.89,23.91,23.8,23.81,1025834.6581875992,8.9493,8.9568,8.9156,8.9193,1025834.6582
2008-07-31 11:30:00,23.81,23.81,23.76,23.78,950847.9067302597,8.9193,8.9193,8.9006,8.9081,950847.9067
2008-07-31 11:40:00,23.78,23.78,23.67,23.7,610625.3312135665,8.9081,8.9081,8.8669,8.8781,610625.3312
2008-07-31 11:50:00,23.7,23.71,23.65,23.66,555776.3645998939,8.8781,8.8819,8.8594,8.8632,555776.3646
2008-07-31 12:00:00,23.67,23.7,23.65,23.69,715818.759936407,8.8669,8.8781,8.8594,8.8744,715818.7599
2008-07-31 12:10:00,23.69,23.69,23.52,23.56,587175.4107048224,8.8744,8.8744,8.8107,8.8257,587175.4107
2008-07-31 12:20:00,23.56,23.6,23.54,23.56,553126.6560678325,8.8257,8.8407,8.8182,8.8257,553126.6561
2008-07-31 12:30:00,23.56,23.58,23.52,23.58,446343.4022257552,8.8257,8.8332,8.8107,8.8332,446343.4022
2008-07-31 12:40:00,23.58,23.67,23.58,23.67,405272.9199788023,8.8332,8.8669,8.8332,8.8669,405272.92
2008-07-31 12:50:00,23.67,23.69,23.64,23.69,450450.4504504504,8.8669,8.8744,8.8557,8.8744,450450.4505
2008-07-31 13:00:00,23.69,23.74,23.69,23.73,424218.33598304185,8.8744,8.8931,8.8744,8.8894,424218.336
2008-07-31 13:10:00,23.74,23.8,23.72,23.78,628643.3492315845,8.8931,8.9156,8.8856,8.9081,628643.3492
2008-07-31 13:20:00,23.78,23.79,23.72,23.72,407657.6576576576,8.9081,8.9119,8.8856,8.8856,407657.6577
2008-07-31 13:30:00,23.73,23.73,23.69,23.7,281134.0752517223,8.8894,8.8894,8.8744,8.8781,281134.0753
2008-07-31 13:40:00,23.7,23.78,23.7,23.77,342077.3714891362,8.8781,8.9081,8.8781,8.9044,342077.3715
2008-07-31 13:50:00,23.77,23.77,23.69,23.69,380100.6889242183,8.9044,8.9044,8.8744,8.8744,380100.6889
2008-07-31 14:00:00,23.69,23.69,23.62,23.66,752782.1939586644,8.8744,8.8744,8.8482,8.8632,752782.194
2008-07-31 14:10:00,23.66,23.67,23.62,23.66,706412.2946475887,8.8632,8.8669,8.8482,8.8632,706412.2946
2008-07-31 14:20:00,23.66,23.67,23.54,23.56,493773.1849496555,8.8632,8.8669,8.8182,8.8257,493773.1849
2008-07-31 14:30:00,23.56,23.7,23.55,23.7,580683.6248012718,8.8257,8.8781,8.822,8.8781,580683.6248
2008-07-31 14:40:00,23.69,23.7,23.6,23.62,610757.8166401695,8.8744,8.8781,8.8407,8.8482,610757.8166
2008-07-31 14:50:00,23.63,23.63,23.58,23.6,751854.795972443,8.8519,8.8519,8.8332,8.8407,751854.796
2008-07-31 15:00:00,23.61,23.62,23.54,23.55,1122416.53418124,8.8444,8.8482,8.8182,8.822,1122416.5342
2008-07-31 15:10:00,23.55,23.6,23.53,23.57,706014.8383677795,8.822,8.8407,8.8145,8.8294,706014.8384
2008-07-31 15:20:00,23.57,23.58,23.52,23.53,889904.6104928458,8.8294,8.8332,8.8107,8.8145,889904.6105
2008-07-31 15:30:00,23.53,23.54,23.44,23.44,1472443.0312665603,8.8145,8.8182,8.7807,8.7807,1472443.0313
2008-07-31 15:40:00,23.44,23.51,23.34,23.35,3000397.456279809,8.7807,8.807,8.7433,8.747,3000397.4563
2008-07-31 15:50:00,23.35,23.37,23.23,23.33,5692633.810280869,8.747,8.7545,8.7021,8.7395,5692633.8103
2008-08-01 09:30:00,23.41,23.9,23.41,23.53,2664679.3852676204,8.7695,8.9531,8.7695,8.8145,2664679.3853
2008-08-01 09:40:00,23.53,23.53,23.29,23.4,905140.4345521992,8.8145,8.8145,8.7246,8.7658,905140.4346
2008-08-01 09:50:00,23.4,23.41,23.31,23.4,564520.4027556968,8.7658,8.7695,8.732,8.7658,564520.4028
2008-08-01 10:00:00,23.39,23.47,23.24,23.29,1306968.7334393216,8.762,8.792,8.7058,8.7246,1306968.7334
2008-08-01 10:10:00,23.29,23.33,23.23,23.23,591149.9735029147,8.7246,8.7395,8.7021,8.7021,591149.9735
2008-08-01 10:20:00,23.23,23.26,23.13,23.17,1177530.4716481187,8.7021,8.7133,8.6646,8.6796,1177530.4716
2008-08-01 10:30:00,23.18,23.26,23.17,23.23,831478.5373608902,8.6833,8.7133,8.6796,8.7021,831478.5374
2008-08-01 10:40:00,23.23,23.25,23.16,23.23,585585.5855855856,8.7021,8.7096,8.6759,8.7021,585585.5856
2008-08-01 10:50:00,23.23,23.25,23.18,23.2,412162.1621621621,8.7021,8.7096,8.6833,8.6908,412162.1622
2008-08-01 11:00:00,23.2,23.22,23.14,23.16,562930.57763646,8.6908,8.6983,8.6684,8.6759,562930.5776
2008-08-01 11:10:00,23.16,23.21,23.13,23.21,426205.6173820879,8.6759,8.6946,8.6646,8.6946,426205.6174
2008-08-01 11:20:00,23.21,23.23,23.18,23.2,644276.6295707471,8.6946,8.7021,8.6833,8.6908,644276.6296
2008-08-01 11:30:00,23.2,23.26,23.2,23.26,697800.7419183889,8.6908,8.7133,8.6908,8.7133,697800.7419
2008-08-01 11:40:00,23.26,23.28,23.2,23.2,537228.4048754637,8.7133,8.7208,8.6908,8.6908,537228.4049
2008-08-01 11:50:00,23.2,23.3,23.2,23.29,426603.0736618972,8.6908,8.7283,8.6908,8.7246,426603.0737
2008-08-01 12:00:00,23.29,23.29,23.16,23.17,697005.8293587705,8.7246,8.7246,8.6759,8.6796,697005.8294
2008-08-01 12:10:00,23.17,23.21,23.15,23.15,555113.9374668786,8.6796,8.6946,8.6721,8.6721,555113.9375
2008-08-01 12:20:00,23.15,23.17,23.11,23.16,507154.2130365659,8.6721,8.6796,8.6571,8.6759,507154.213
2008-08-01 12:30:00,23.16,23.17,23.1,23.1,485691.573926868,8.6759,8.6796,8.6534,8.6534,485691.5739
2008-08-01 12:40:00,23.1,23.13,23.1,23.1,460916.7991520933,8.6534,8.6646,8.6534,8.6534,460916.7992
2008-08-01 12:50:00,23.1,23.1,23.01,23.01,1004769.4753577106,8.6534,8.6534,8.6197,8.6197,1004769.4754
2008-08-01 13:00:00,23.01,23.06,22.97,22.98,917196.6083730788,8.6197,8.6384,8.6047,8.6084,917196.6084
2008-08-01 13:10:00,22.98,23.01,22.97,22.98,985426.6030736618,8.6084,8.6197,8.6047,8.6084,985426.6031
2008-08-01 13:20:00,22.98,23.05,22.94,22.98,1552464.228934817,8.6084,8.6346,8.5934,8.6084,1552464.2289
2008-08-01 13:30:00,22.98,23.01,22.94,22.98,727080.0211976682,8.6084,8.6197,8.5934,8.6084,727080.0212
2008-08-01 13:40:00,22.98,23.01,22.9,22.91,1079358.770535241,8.6084,8.6197,8.5785,8.5822,1079358.7705
2008-08-01 13:50:00,22.91,22.99,22.9,22.91,972840.4875463698,8.5822,8.6122,8.5785,8.5822,972840.4875
2008-08-01 14:00:00,22.91,22.91,22.81,22.83,981849.4965553788,8.5822,8.5822,8.5447,8.5522,981849.4966
2008-08-01 14:10:00,22.83,22.91,22.83,22.87,874536.3010068892,8.5522,8.5822,8.5522,8.5672,874536.301
2008-08-01 14:20:00,22.87,22.9,22.86,22.87,695680.9750927397,8.5672,8.5785,8.5635,8.5672,695680.9751
2008-08-01 14:30:00,22.87,22.88,22.86,22.87,354928.4578696343,8.5672,8.571,8.5635,8.5672,354928.4579
2008-08-01 14:40:00,22.87,22.89,22.86,22.87,1280339.1626921038,8.5672,8.5747,8.5635,8.5672,1280339.1627
2008-08-01 14:50:00,22.87,22.89,22.85,22.87,923158.4525702172,8.5672,8.5747,8.5597,8.5672,923158.4526
2008-08-01 15:00:00,22.87,22.89,22.78,22.82,2330418.6539480654,8.5672,8.5747,8.5335,8.5485,2330418.6539
2008-08-01 15:10:00,22.82,22.86,22.78,22.86,7907127.715951244,8.5485,8.5635,8.5335,8.5635,7907127.716
2008-08-01 15:20:00,22.87,22.98,22.79,22.96,1481849.496555379,8.5672,8.6084,8.5373,8.6009,1481849.4966
2008-08-01 15:30:00,22.96,23.02,22.95,23.0,1049549.5495495494,8.6009,8.6234,8.5972,8.6159,1049549.5495
2008-08-01 15:40:00,23.01,23.03,22.95,22.98,1538420.7737148912,8.6197,8.6272,8.5972,8.6084,1538420.7737
2008-08-01 15:50:00,22.98,23.01,22.94,22.95,2332008.4790673023,8.6084,8.6197,8.5934,8.5972,2332008.4791
2008-08-04 09:30:00,23.0,23.06,22.79,22.8,1607048.2246952837,8.6159,8.6384,8.5373,8.541,1607048.2247
2008-08-04 09:40:00,22.79,22.83,22.73,22.76,943296.2374138844,8.5373,8.5522,8.5148,8.526,943296.2374
2008-08-04 09:50:00,22.76,22.81,22.72,22.74,1128908.3200847905,8.526,8.5447,8.511,8.5185,1128908.3201
2008-08-04 10:00:00,22.73,22.85,22.67,22.68,1303656.5977742446,8.5148,8.5597,8.4923,8.496,1303656.5978
2008-08-04 10:10:00,22.68,22.69,22.5,22.5,1496290.408055114,8.496,8.4998,8.4286,8.4286,1496290.4081
2008-08-04 10:20:00,22.51,22.56,22.47,22.5,910837.3078961312,8.4324,8.4511,8.4174,8.4286,910837.3079
2008-08-04 10:30:00,22.5,22.52,22.43,22.49,1059485.95654478,8.4286,8.4361,8.4024,8.4249,1059485.9565
2008-08-04 10:40:00,22.5,22.56,22.47,22.56,850556.4387917329,8.4286,8.4511,8.4174,8.4511,850556.4388
2008-08-04 10:50:00,22.55,22.59,22.52,22.58,668918.9189189188,8.4473,8.4623,8.4361,8.4586,668918.9189
2008-08-04 11:00:00,22.58,22.65,22.57,22.63,779014.308426073,8.4586,8.4848,8.4548,8.4773,779014.3084
2008-08-04 11:10:00,22.63,22.67,22.61,22.67,753842.077371489,8.4773,8.4923,8.4698,8.4923,753842.0774
2008-08-04 11:20:00,22.67,22.78,22.65,22.73,1105723.3704292527,8.4923,8.5335,8.4848,8.5148,1105723.3704
2008-08-04 11:30:00,22.73,22.92,22.69,22.83,1144674.0858505564,8.5148,8.586,8.4998,8.5522,1144674.0859
2008-08-04 11:40:00,22.83,22.91,22.78,22.79,801006.8892421833,8.5522,8.5822,8.5335,8.5373,801006.8892
2008-08-04 11:50:00,22.8,22.83,22.75,22.81,484896.6613672496,8.541,8.5522,8.5223,8.5447,484896.6614
2008-08-04 12:00:00,22.81,22.82,22.76,22.81,421303.6565977742,8.5447,8.5485,8.526,8.5447,421303.6566
2008-08-04 12:10:00,22.8,22.91,22.8,22.87,762056.1738208797,8.541,8.5822,8.541,8.5672,762056.1738
2008-08-04 12:20:00,22.87,22.91,22.79,22.79,485426.60307366186,8.5672,8.5822,8.5373,8.5373,485426.6031
2008-08-04 12:30:00,22.79,22.83,22.77,22.82,386724.960254372,8.5373,8.5522,8.5298,8.5485,386724.9603
2008-08-04 12:40:00,22.83,22.83,22.73,22.73,352146.2639109698,8.5522,8.5522,8.5148,8.5148,352146.2639
2008-08-04 12:50:00,22.73,22.8,22.72,22.79,302331.7435082141,8.5148,8.541,8.511,8.5373,302331.7435
2008-08-04 13:00:00,22.79,22.83,22.79,22.81,306703.7625861155,8.5373,8.5522,8.5373,8.5447,306703.7626
2008-08-04 13:10:00,22.81,22.91,22.79,22.88,622416.53418124,8.5447,8.5822,8.5373,8.571,622416.5342
2008-08-04 13:20:00,22.87,22.91,22.83,22.89,414944.3561208267,8.5672,8.5822,8.5522,8.5747,414944.3561
2008-08-04 13:30:00,22.89,22.92,22.87,22.92,513381.0280869104,8.5747,8.586,8.5672,8.586,513381.0281
2008-08-04 13:40:00,22.91,22.96,22.9,22.92,509538.9507154212,8.5822,8.6009,8.5785,8.586,509538.9507
2008-08-04 13:50:00,22.92,22.94,22.9,22.91,363540.0105988341,8.586,8.5934,8.5785,8.5822,363540.0106
2008-08-04 14:00:00,22.91,22.93,22.86,22.89,527556.9687334392,8.5822,8.5897,8.5635,8.5747,527556.9687
2008-08-04 14:10:00,22.89,22.94,22.87,22.94,564387.9173290938,8.5747,8.5934,8.5672,8.5934,564387.9173
2008-08-04 14:20:00,22.94,23.0,22.93,22.96,686671.9660837307,8.5934,8.6159,8.5897,8.6009,686671.9661
2008-08-04 14:30:00,22.96,22.98,22.89,22.95,346581.8759936407,8.6009,8.6084,8.5747,8.5972,346581.876
2008-08-04 14:40:00,22.95,23.0,22.95,22.96,348834.12824589293,8.5972,8.6159,8.5972,8.6009,348834.1282
2008-08-04 14:50:00,22.97,22.97,22.93,22.94,348039.21568627446,8.6047,8.6047,8.5897,8.5934,348039.2157
2008-08-04 15:00:00,22.93,22.94,22.91,22.92,436142.0243773185,8.5897,8.5934,8.5822,8.586,436142.0244
2008-08-04 15:10:00,22.92,22.92,22.84,22.84,530736.618971913,8.586,8.586,8.556,8.556,530736.619
2008-08-04 15:20:00,22.84,22.87,22.76,22.78,611155.2729199787,8.556,8.5672,8.526,8.5335,611155.2729
2008-08-04 15:30:00,22.78,22.83,22.75,22.83,655935.3471118177,8.5335,8.5522,8.5223,8.5522,655935.3471
2008-08-04 15:40:00,22.82,22.85,22.72,22.76,1256756.7567567567,8.5485,8.5597,8.511,8.526,1256756.7568
2008-08-04 15:50:00,22.76,22.82,22.74,22.76,1803391.6269210384,8.526,8.5485,8.5185,8.526,1803391.6269
2008-08-05 09:30:00,22.91,23.03,22.89,23.02,1179782.7239003708,8.5822,8.6272,8.5747,8.6234,1179782.7239
2008-08-05 09:40:00,23.02,23.07,22.79,22.83,853471.1181770004,8.6234,8.6421,8.5373,8.5522,853471.1182
2008-08-05 09:50:00,22.83,22.97,22.74,22.97,1027424.483306836,8.5522,8.6047,8.5185,8.6047,1027424.4833
2008-08-05 10:00:00,22.97,23.0,22.91,22.95,657525.1722310545,8.6047,8.6159,8.5822,8.5972,657525.1722
2008-08-05 10:10:00,22.95,23.06,22.94,23.03,795972.4430312664,8.5972,8.6384,8.5934,8.6272,795972.443
2008-08-05 10:20:00,23.02,23.07,22.99,23.06,794250.1324854265,8.6234,8.6421,8.6122,8.6384,794250.1325
2008-08-05 10:30:00,23.06,23.08,23.02,23.02,457074.7217806041,8.6384,8.6459,8.6234,8.6234,457074.7218
2008-08-05 10:40:00,23.02,23.1,23.01,23.07,762851.0863804981,8.6234,8.6534,8.6197,8.6421,762851.0864
2008-08-05 10:50:00,23.08,23.18,23.07,23.17,799417.0641229464,8.6459,8.6833,8.6421,8.6796,799417.0641
2008-08-05 11:00:00,23.18,23.21,23.13,23.19,962241.653418124,8.6833,8.6946,8.6646,8.6871,962241.6534
2008-08-05 11:10:00,23.19,23.24,23.16,23.16,608770.5352411234,8.6871,8.7058,8.6759,8.6759,608770.5352
2008-08-05 11:20:00,23.16,23.21,23.13,23.2,587572.8669846316,8.6759,8.6946,8.6646,8.6908,587572.867
2008-08-05 11:30:00,23.2,23.25,23.2,23.2,576576.5765765766,8.6908,8.7096,8.6908,8.6908,576576.5766
2008-08-05 11:40:00,23.2,23.26,23.19,23.24,384870.16428192897,8.6908,8.7133,8.6871,8.7058,384870.1643
2008-08-05 11:50:00,23.24,23.27,23.22,23.27,377848.4366719661,8.7058,8.7171,8.6983,8.7171,377848.4367
2008-08-05 12:00:00,23.27,23.27,23.19,23.2,442103.8685744568,8.7171,8.7171,8.6871,8.6908,442103.8686
2008-08-05 12:10:00,23.2,23.23,23.16,23.23,442236.35400105984,8.6908,8.7021,8.6759,8.7021,442236.354
2008-08-05 12:20:00,23.23,23.31,23.23,23.28,589427.6629570747,8.7021,8.732,8.7021,8.7208,589427.663
2008-08-05 12:30:00,23.27,23.28,23.22,23.24,389109.6979332273,8.7171,8.7208,8.6983,8.7058,389109.6979
2008-08-05 12:40:00,23.24,23.29,23.22,23.29,481054.5839957604,8.7058,8.7246,8.6983,8.7246,481054.584
2008-08-05 12:50:00,23.29,23.3,23.2,23.22,566507.684154743,8.7246,8.7283,8.6908,8.6983,566507.6842
2008-08-05 13:00:00,23.22,23.28,23.22,23.26,561075.7816640169,8.6983,8.7208,8.6983,8.7133,561075.7817
2008-08-05 13:10:00,23.25,23.28,23.24,23.26,412427.13301536825,8.7096,8.7208,8.7058,8.7133,412427.133
2008-08-05 13:20:00,23.27,23.28,23.22,23.26,545177.5304716481,8.7171,8.7208,8.6983,8.7133,545177.5305
2008-08-05 13:30:00,23.26,23.31,23.24,23.24,480259.671436142,8.7133,8.732,8.7058,8.7058,480259.6714
2008-08-05 13:40:00,23.24,23.35,23.23,23.34,562135.6650768415,8.7058,8.747,8.7021,8.7433,562135.6651
2008-08-05 13:50:00,23.35,23.35,23.27,23.3,450185.4795972442,8.747,8.747,8.7171,8.7283,450185.4796
2008-08-05 14:00:00,23.29,23.29,23.23,23.25,558956.0148383677,8.7246,8.7246,8.7021,8.7096,558956.0148
2008-08-05 14:10:00,23.25,23.44,23.22,23.32,1283253.8420773714,8.7096,8.7807,8.6983,8.7358,1283253.8421
2008-08-05 14:20:00,23.32,23.4,23.29,23.39,1026497.0853206146,8.7358,8.7658,8.7246,8.762,1026497.0853
2008-08-05 14:30:00,23.4,23.47,23.34,23.35,1002252.2522522522,8.7658,8.792,8.7433,8.747,1002252.2523
2008-08-05 14:40:00,23.35,23.51,23.33,23.46,1028351.8812930576,8.747,8.807,8.7395,8.7882,1028351.8813
2008-08-05 14:50:00,23.45,23.46,23.35,23.38,703365.129835718,8.7845,8.7882,8.747,8.7583,703365.1298
2008-08-05 15:00:00,23.38,23.39,23.32,23.32,638314.7853736088,8.7583,8.762,8.7358,8.7358,638314.7854
2008-08-05 15:10:00,23.32,23.36,23.32,23.32,840620.0317965023,8.7358,8.7508,8.7358,8.7358,840620.0318
2008-08-05 15:20:00,23.33,23.43,23.32,23.41,1143349.2315845257,8.7395,8.777,8.7358,8.7695,1143349.2316
2008-08-05 15:30:00,23.41,23.44,23.32,23.42,1565845.2570217275,8.7695,8.7807,8.7358,8.7733,1565845.257
2008-08-05 15:40:00,23.41,23.47,23.4,23.44,1407790.1430842606,8.7695,8.792,8.7658,8.7807,1407790.1431
2008-08-05 15:50:00,23.44,23.47,23.41,23.44,1363275.039745628,8.7807,8.792,8.7695,8.7807,1363275.0397
2008-08-06 09:30:00,23.32,23.69,23.16,23.42,1837970.3232644408,8.7358,8.8744,8.6759,8.7733,1837970.3233
2008-08-06 09:40:00,23.41,23.47,23.35,23.35,982644.4091149973,8.7695,8.792,8.747,8.747,982644.4091
2008-08-06 09:50:00,23.35,23.35,23.27,23.3,670906.200317965,8.747,8.747,8.7171,8.7283,670906.2003
2008-08-06 10:00:00,23.3,23.41,23.29,23.37,740461.0492845787,8.7283,8.7695,8.7246,8.7545,740461.0493
2008-08-06 10:10:00,23.37,23.37,23.32,23.32,646528.8818229995,8.7545,8.7545,8.7358,8.7358,646528.8818
2008-08-06 10:20:00,23.32,23.33,23.27,23.29,402358.24059353466,8.7358,8.7395,8.7171,8.7246,402358.2406
2008-08-06 10:30:00,23.29,23.32,23.19,23.21,999470.0582935876,8.7246,8.7358,8.6871,8.6946,999470.0583
2008-08-06 10:40:00,23.21,23.23,23.07,23.09,1150370.9591944886,8.6946,8.7021,8.6421,8.6496,1150370.9592
2008-08-06 10:50:00,23.09,23.15,23.07,23.07,546767.3555908849,8.6496,8.6721,8.6421,8.6421,546767.3556
2008-08-06 11:00:00,23.07,23.07,22.99,23.01,1303656.5977742446,8.6421,8.6421,8.6122,8.6197,1303656.5978
2008-08-06 11:10:00,23.01,23.09,23.01,23.06,994435.6120826708,8.6197,8.6496,8.6197,8.6384,994435.6121
2008-08-06 11:20:00,23.07,23.07,23.0,23.04,614467.4085850556,8.6421,8.6421,8.6159,8.6309,614467.4086
2008-08-06 11:30:00,23.04,23.09,23.02,23.05,943561.2082670904,8.6309,8.6496,8.6234,8.6346,943561.2083
2008-08-06 11:40:00,23.05,23.07,23.0,23.04,610625.3312135665,8.6346,8.6421,8.6159,8.6309,610625.3312
2008-08-06 11:50:00,23.04,23.04,22.98,23.0,398383.67779544246,8.6309,8.6309,8.6084,8.6159,398383.6778
2008-08-06 12:00:00,23.01,23.07,22.98,23.03,521860.0953895071,8.6197,8.6421,8.6084,8.6272,521860.0954
2008-08-06 12:10:00,23.03,23.04,22.99,23.04,879570.7472178059,8.6272,8.6309,8.6122,8.6309,879570.7472
2008-08-06 12:20:00,23.03,23.13,23.03,23.12,1188526.7620561738,8.6272,8.6646,8.6272,8.6609,1188526.7621
2008-08-06 12:30:00,23.13,23.13,23.04,23.04,366322.2045574986,8.6646,8.6646,8.6309,8.6309,366322.2046
2008-08-06 12:40:00,23.04,23.09,23.04,23.08,403683.09485956543,8.6309,8.6496,8.6309,8.6459,403683.0949
2008-08-06 12:50:00,23.08,23.09,23.06,23.09,766958.1346051934,8.6459,8.6496,8.6384,8.6496,766958.1346
2008-08-06 13:00:00,23.08,23.1,23.06,23.07,495627.9809220985,8.6459,8.6534,8.6384,8.6421,495627.9809
2008-08-06 13:10:00,23.07,23.11,23.06,23.11,339295.17753047164,8.6421,8.6571,8.6384,8.6571,339295.1775
2008-08-06 13:20:00,23.11,23.16,23.11,23.15,617249.6025437202,8.6571,8.6759,8.6571,8.6721,617249.6025
2008-08-06 13:30:00,23.15,23.24,23.15,23.24,902623.2114467408,8.6721,8.7058,8.6721,8.7058,902623.2114
2008-08-06 13:40:00,23.23,23.28,23.23,23.26,710916.7991520932,8.7021,8.7208,8.7021,8.7133,710916.7992
2008-08-06 13:50:00,23.26,23.26,23.16,23.19,678192.898781134,8.7133,8.7133,8.6759,8.6871,678192.8988
2008-08-06 14:00:00,23.18,23.19,23.17,23.17,429915.209326974,8.6833,8.6871,8.6796,8.6796,429915.2093
2008-08-06 14:10:00,23.18,23.21,23.17,23.2,574986.7514573396,8.6833,8.6946,8.6796,8.6908,574986.7515
2008-08-06 14:20:00,23.2,23.21,23.16,23.18,512056.17382087966,8.6908,8.6946,8.6759,8.6833,512056.1738
2008-08-06 14:30:00,23.17,23.22,23.17,23.18,493640.6995230524,8.6796,8.6983,8.6796,8.6833,493640.6995
2008-08-06 14:40:00,23.17,23.25,23.17,23.23,649708.5320614732,8.6796,8.7096,8.6796,8.7021,649708.5321
2008-08-06 14:50:00,23.23,23.25,23.21,23.21,791070.4822469527,8.7021,8.7096,8.6946,8.6946,791070.4822
2008-08-06 15:00:00,23.21,23.27,23.2,23.24,1086777.9544250132,8.6946,8.7171,8.6908,8.7058,1086777.9544
2008-08-06 15:10:00,23.25,23.28,23.23,23.28,791600.4239533651,8.7096,8.7208,8.7021,8.7208,791600.424
2008-08-06 15:20:00,23.28,23.28,23.23,23.23,545707.4721780603,8.7208,8.7208,8.7021,8.7021,545707.4722
2008-08-06 15:30:00,23.23,23.23,23.18,23.2,817700.0529941706,8.7021,8.7021,8.6833,8.6908,817700.053
2008-08-06 15:40:00,23.2,23.26,23.2,23.23,1342739.7986221514,8.6908,8.7133,8.6908,8.7021,1342739.7986
2008-08-06 15:50:00,23.23,23.32,23.23,23.29,1883280.339162692,8.7021,8.7358,8.7021,8.7246,1883280.3392
2008-08-07 09:30:00,23.09,23.37,22.91,22.97,1811738.208797032,8.6496,8.7545,8.5822,8.6047,1811738.2088
2008-08-07 09:40:00,22.97,23.04,22.89,22.94,762321.1446740858,8.6047,8.6309,8.5747,8.5934,762321.1447
2008-08-07 09:50:00,22.94,22.95,22.85,22.89,697138.3147853735,8.5934,8.5972,8.5597,8.5747,697138.3148
2008-08-07 10:00:00,22.9,22.95,22.87,22.92,714626.3910969793,8.5785,8.5972,8.5672,8.586,714626.3911
2008-08-07 10:10:00,22.91,22.95,22.87,22.95,611817.7000529941,8.5822,8.5972,8.5672,8.5972,611817.7001
2008-08-07 10:20:00,22.95,23.02,22.94,23.02,552729.1997880233,8.5972,8.6234,8.5934,8.6234,552729.1998
2008-08-07 10:30:00,23.01,23.07,22.92,22.94,1012983.5718071013,8.6197,8.6421,8.586,8.5934,1012983.5718
2008-08-07 10:40:00,22.95,22.95,22.86,22.9,992183.3598304186,8.5972,8.5972,8.5635,8.5785,992183.3598
2008-08-07 10:50:00,22.91,22.91,22.85,22.88,799549.5495495495,8.5822,8.5822,8.5597,8.571,799549.5495
2008-08-07 11:00:00,22.88,22.92,22.85,22.86,690779.0143084261,8.571,8.586,8.5597,8.5635,690779.0143
2008-08-07 11:10:00,22.86,22.88,22.84,22.88,642156.862745098,8.5635,8.571,8.556,8.571,642156.8627
2008-08-07 11:20:00,22.87,22.93,22.86,22.92,528351.8812930577,8.5672,8.5897,8.5635,8.586,528351.8813
2008-08-07 11:30:00,22.92,22.95,22.9,22.93,459459.4594594594,8.586,8.5972,8.5785,8.5897,459459.4595
2008-08-07 11:40:00,22.93,22.95,22.9,22.92,421833.5983041865,8.5897,8.5972,8.5785,8.586,421833.5983
2008-08-07 11:50:00,22.91,22.96,22.89,22.91,639772.1250662426,8.5822,8.6009,8.5747,8.5822,639772.1251
2008-08-07 12:00:00,22.91,22.93,22.89,22.91,605458.3995760466,8.5822,8.5897,8.5747,8.5822,605458.3996
2008-08-07 12:10:00,22.91,22.96,22.9,22.93,493243.2432432432,8.5822,8.6009,8.5785,8.5897,493243.2432
2008-08-07 12:20:00,22.94,22.95,22.92,22.95,208002.11976682564,8.5934,8.5972,8.586,8.5972,208002.1198
2008-08-07 12:30:00,22.95,23.01,22.95,22.98,525702.1727609963,8.5972,8.6197,8.5972,8.6084,525702.1728
2008-08-07 12:40:00,22.98,23.07,22.97,23.04,668388.9772125066,8.6084,8.6421,8.6047,8.6309,668388.9772
2008-08-07 12:50:00,23.04,23.04,22.99,23.02,475225.2252252252,8.6309,8.6309,8.6122,8.6234,475225.2252
2008-08-07 13:00:00,23.03,23.03,22.96,22.98,619501.8547959724,8.6272,8.6272,8.6009,8.6084,619501.8548
2008-08-07 13:10:00,22.98,23.04,22.97,22.99,436671.9660837308,8.6084,8.6309,8.6047,8.6122,436671.9661
2008-08-07 13:20:00,22.98,22.99,22.94,22.98,483306.8362480127,8.6084,8.6122,8.5934,8.6084,483306.8362
2008-08-07 13:30:00,22.99,23.04,22.98,23.02,811870.6942236354,8.6122,8.6309,8.6084,8.6234,811870.6942
2008-08-07 13:40:00,23.01,23.06,23.0,23.01,393746.6878643349,8.6197,8.6384,8.6159,8.6197,393746.6879
2008-08-07 13:50:00,23.01,23.03,22.99,23.01,342474.82776894537,8.6197,8.6272,8.6122,8.6197,342474.8278
2008-08-07 14:00:00,23.01,23.04,22.98,22.98,630895.6014838368,8.6197,8.6309,8.6084,8.6084,630895.6015
2008-08-07 14:10:00,22.98,23.01,22.98,23.0,362745.09803921566,8.6084,8.6197,8.6084,8.6159,362745.098
2008-08-07 14:20:00,23.0,23.02,22.98,22.99,698463.1690514042,8.6159,8.6234,8.6084,8.6122,698463.1691
2008-08-07 14:30:00,23.0,23.01,22.93,22.95,1117779.5442501325,8.6159,8.6197,8.5897,8.5972,1117779.5443
2008-08-07 14:40:00,22.95,22.96,22.89,22.93,2333200.84790673,8.5972,8.6009,8.5747,8.5897,2333200.8479
2008-08-07 14:50:00,22.92,22.94,22.85,22.86,698728.1399046105,8.586,8.5934,8.5597,8.5635,698728.1399
2008-08-07 15:00:00,22.86,22.9,22.83,22.86,2308956.014838368,8.5635,8.5785,8.5522,8.5635,2308956.0148
2008-08-07 15:10:00,22.85,22.91,22.85,22.88,1812798.0922098567,8.5597,8.5822,8.5597,8.571,1812798.0922
2008-08-07 15:20:00,22.88,22.95,22.85,22.9,1073529.4117647058,8.571,8.5972,8.5597,8.5785,1073529.4118
2008-08-07 15:30:00,22.9,22.92,22.76,22.79,2895336.512983572,8.5785,8.586,8.526,8.5373,2895336.513
2008-08-07 15:40:00,22.78,22.88,22.76,22.85,1494038.1558028616,8.5335,8.571,8.526,8.5597,1494038.1558
2008-08-07 15:50:00,22.85,22.9,22.85,22.89,1616984.6316905138,8.5597,8.5785,8.5597,8.5747,1616984.6317
2008-08-08 09:30:00,22.96,23.03,22.89,22.99,903683.0948595654,8.6009,8.6272,8.5747,8.6122,903683.0949
2008-08-08 09:40:00,23.0,23.03,22.93,23.02,879570.7472178059,8.6159,8.6272,8.5897,8.6234,879570.7472
2008-08-08 09:50:00,23.03,23.09,22.99,23.01,1018282.988871224,8.6272,8.6496,8.6122,8.6197,1018282.9889
2008-08-08 10:00:00,23.01,23.1,23.01,23.1,1590090.09009009,8.6197,8.6534,8.6197,8.6534,1590090.0901
2008-08-08 10:10:00,23.1,23.21,23.07,23.17,1714758.8765235825,8.6534,8.6946,8.6421,8.6796,1714758.8765
2008-08-08 10:20:00,23.17,23.36,23.17,23.35,1377186.0095389506,8.6796,8.7508,8.6796,8.747,1377186.0095
2008-08-08 10:30:00,23.35,23.37,23.26,23.32,994833.06836248,8.747,8.7545,8.7133,8.7358,994833.0684
2008-08-08 10:40:00,23.32,23.32,23.16,23.21,1037758.346581876,8.7358,8.7358,8.6759,8.6946,1037758.3466
2008-08-08 10:50:00,23.21,23.26,23.16,23.2,1067700.0529941705,8.6946,8.7133,8.6759,8.6908,1067700.053
2008-08-08 11:00:00,23.19,23.27,23.19,23.21,690381.5580286168,8.6871,8.7171,8.6871,8.6946,690381.558
2008-08-08 11:10:00,23.2,23.25,23.2,23.23,957207.2072072072,8.6908,8.7096,8.6908,8.7021,957207.2072
2008-08-08 11:20:00,23.23,23.23,23.2,23.21,681372.5490196078,8.7021,8.7021,8.6908,8.6946,681372.549
2008-08-08 11:30:00,23.21,23.23,23.17,23.2,1260068.8924218337,8.6946,8.7021,8.6796,8.6908,1260068.8924
2008-08-08 11:40:00,23.2,23.21,23.2,23.2,422363.5400105988,8.6908,8.6946,8.6908,8.6908,422363.54
2008-08-08 11:50:00,23.2,23.2,23.17,23.18,977212.5066242712,8.6908,8.6908,8.6796,8.6833,977212.5066
2008-08-08 12:00:00,23.18,23.18,23.16,23.17,857048.2246952835,8.6833,8.6833,8.6759,8.6796,857048.2247
2008-08-08 12:10:00,23.17,23.21,23.16,23.2,1140567.0376258611,8.6796,8.6946,8.6759,8.6908,1140567.0376
2008-08-08 12:20:00,23.2,23.23,23.2,23.23,970323.2644409114,8.6908,8.7021,8.6908,8.7021,970323.2644
2008-08-08 12:30:00,23.22,23.26,23.21,23.26,1149443.561208267,8.6983,8.7133,8.6946,8.7133,1149443.5612
2008-08-08 12:40:00,23.25,23.29,23.23,23.29,3909644.939056704,8.7096,8.7246,8.7021,8.7246,3909644.9391
2008-08-08 12:50:00,23.28,23.3,23.25,23.27,925543.1902490724,8.7208,8.7283,8.7096,8.7171,925543.1902
2008-08-08 13:00:00,23.27,23.28,23.2,23.2,810413.3545310015,8.7171,8.7208,8.6908,8.6908,810413.3545
2008-08-08 13:10:00,23.2,23.23,23.15,23.23,562665.6067832538,8.6908,8.7021,8.6721,8.7021,562665.6068
2008-08-08 13:20:00,23.23,23.29,23.23,23.29,680445.1510333862,8.7021,8.7246,8.7021,8.7246,680445.151
2008-08-08 13:30:00,23.29,23.35,23.28,23.35,640169.5813460519,8.7246,8.747,8.7208,8.747,640169.5813
2008-08-08 13:40:00,23.35,23.36,23.3,23.32,1303921.5686274508,8.747,8.7508,8.7283,8.7358,1303921.5686
2008-08-08 13:50:00,23.32,23.33,23.29,23.32,830021.1976682565,8.7358,8.7395,8.7246,8.7358,830021.1977
2008-08-08 14:00:00,23.32,23.32,23.28,23.32,592474.8277689454,8.7358,8.7358,8.7208,8.7358,592474.8278
2008-08-08 14:10:00,23.32,23.32,23.28,23.31,516163.2220455749,8.7358,8.7358,8.7208,8.732,516163.222
2008-08-08 14:20:00,23.32,23.44,23.32,23.44,876523.5824059353,8.7358,8.7807,8.7358,8.7807,876523.5824
2008-08-08 14:30:00,23.44,23.47,23.41,23.45,866057.2337042924,8.7807,8.792,8.7695,8.7845,866057.2337
2008-08-08 14:40:00,23.44,23.48,23.44,23.45,1975225.225225225,8.7807,8.7957,8.7807,8.7845,1975225.2252
2008-08-08 14:50:00,23.45,23.46,23.43,23.45,486354.0010598834,8.7845,8.7882,8.777,8.7845,486354.0011
2008-08-08 15:00:00,23.45,23.5,23.44,23.44,701112.8775834658,8.7845,8.8032,8.7807,8.7807,701112.8776
2008-08-08 15:10:00,23.44,23.45,23.38,23.41,1054054.054054054,8.7807,8.7845,8.7583,8.7695,1054054.0541
2008-08-08 15:20:00,23.4,23.45,23.37,23.44,1199390.5670376257,8.7658,8.7845,8.7545,8.7807,1199390.567
2008-08-08 15:30:00,23.44,23.5,23.43,23.48,1064122.9464758877,8.7807,8.8032,8.777,8.7957,1064122.9465
2008-08-08 15:40:00,23.48,23.52,23.44,23.47,2150503.444621092,8.7957,8.8107,8.7807,8.792,2150503.4446
2008-08-08 15:50:00,23.46,23.49,23.37,23.39,3175808.1611022786,8.7882,8.7995,8.7545,8.762,3175808.1611
2008-08-11 09:30:00,23.38,23.44,23.37,23.41,669316.375198728,8.7583,8.7807,8.7545,8.7695,669316.3752
2008-08-11 09:40:00,23.41,23.47,23.4,23.43,356253.31213566504,8.7695,8.792,8.7658,8.777,356253.3121
2008-08-11 09:50:00,23.41,23.63,23.41,23.57,591547.4297827239,8.7695,8.8519,8.7695,8.8294,591547.4298
2008-08-11 10:00:00,23.57,23.63,23.54,23.61,585188.1293057763,8.8294,8.8519,8.8182,8.8444,585188.1293
2008-08-11 10:10:00,23.62,23.62,23.58,23.61,344064.65288818226,8.8482,8.8482,8.8332,8.8444,344064.6529
2008-08-11 10:20:00,23.61,23.66,23.59,23.66,408187.59936406993,8.8444,8.8632,8.8369,8.8632,408187.5994
2008-08-11 10:30:00,23.66,23.66,23.59,23.6,576179.1202967673,8.8632,8.8632,8.8369,8.8407,576179.1203
2008-08-11 10:40:00,23.6,23.72,23.6,23.69,629173.2909379968,8.8407,8.8856,8.8407,8.8744,629173.2909
2008-08-11 10:50:00,23.7,23.78,23.69,23.78,760598.8341282458,8.8781,8.9081,8.8744,8.9081,760598.8341
2008-08-11 11:00:00,23.78,23.8,23.75,23.79,907392.6868044514,8.9081,8.9156,8.8969,8.9119,907392.6868
2008-08-11 11:10:00,23.79,23.82,23.76,23.76,976815.050344462,8.9119,8.9231,8.9006,8.9006,976815.0503
2008-08-11 11:20:00,23.76,23.93,23.76,23.9,1197668.256491786,8.9006,8.9643,8.9006,8.9531,1197668.2565
2008-08-11 11:30:00,23.9,24.0,23.89,23.99,887784.8436671966,8.9531,8.9905,8.9493,8.9868,887784.8437
2008-08-11 11:40:00,24.0,24.04,23.99,24.03,802066.7726550079,8.9905,9.0055,8.9868,9.0018,802066.7727
2008-08-11 11:50:00,24.03,24.04,23.91,23.93,597111.817700053,9.0018,9.0055,8.9568,8.9643,597111.8177
2008-08-11 12:00:00,23.93,23.96,23.92,23.94,560148.3836777954,8.9643,8.9755,8.9606,8.968,560148.3837
2008-08-11 12:10:00,23.94,23.95,23.93,23.94,405935.3471118177,8.968,8.9718,8.9643,8.968,405935.3471
2008-08-11 12:20:00,23.95,24.04,23.94,24.02,779279.2792792792,8.9718,9.0055,8.968,8.998,779279.2793
2008-08-11 12:30:00,24.02,24.04,23.99,23.99,400105.9883412824,8.998,9.0055,8.9868,8.9868,400105.9883
2008-08-11 12:40:00,23.99,24.0,23.96,23.97,454425.0132485426,8.9868,8.9905,8.9755,8.9793,454425.0132
2008-08-11 12:50:00,23.97,24.06,23.97,24.06,761526.2321144673,8.9793,9.013,8.9793,9.013,761526.2321
2008-08-11 13:00:00,24.06,24.06,24.03,24.03,454822.4695283519,9.013,9.013,9.0018,9.0018,454822.4695
2008-08-11 13:10:00,24.03,24.05,24.0,24.0,710651.828298887,9.0018,9.0093,8.9905,8.9905,710651.8283
2008-08-11 13:20:00,24.0,24.02,23.97,24.02,611950.1854795972,8.9905,8.998,8.9793,8.998,611950.1855
2008-08-11 13:30:00,24.02,24.05,24.01,24.04,487281.39904610487,8.998,9.0093,8.9943,9.0055,487281.399
2008-08-11 13:40:00,24.04,24.05,23.96,23.98,634075.2517223104,9.0055,9.0093,8.9755,8.983,634075.2517
2008-08-11 13:50:00,23.98,23.98,23.9,23.92,865129.835718071,8.983,8.983,8.9531,8.9606,865129.8357
2008-08-11 14:00:00,23.91,23.93,23.8,23.84,1375993.640699523,8.9568,8.9643,8.9156,8.9306,1375993.6407
2008-08-11 14:10:00,23.82,23.87,23.75,23.83,1176073.1319554849,8.9231,8.9418,8.8969,8.9268,1176073.132
2008-08-11 14:20:00,23.82,23.84,23.74,23.75,837705.3524112346,8.9231,8.9306,8.8931,8.8969,837705.3524
2008-08-11 14:30:00,23.75,23.82,23.72,23.81,890699.5230524641,8.8969,8.9231,8.8856,8.9193,890699.5231
2008-08-11 14:40:00,23.81,23.83,23.8,23.82,544250.1324854265,8.9193,8.9268,8.9156,8.9231,544250.1325
2008-08-11 14:50:00,23.82,23.84,23.78,23.84,808558.5585585585,8.9231,8.9306,8.9081,8.9306,808558.5586
2008-08-11 15:00:00,23.84,23.86,23.8,23.85,452967.6735559088,8.9306,8.9381,8.9156,8.9343,452967.6736
2008-08-11 15:10:00,23.86,23.9,23.84,23.89,579093.7996820349,8.9381,8.9531,8.9306,8.9493,579093.7997
2008-08-11 15:20:00,23.89,23.91,23.89,23.9,1093402.2257551667,8.9493,8.9568,8.9493,8.9531,1093402.2258
2008-08-11 15:30:00,23.9,23.91,23.84,23.86,2380763.1160572334,8.9531,8.9568,8.9306,8.9381,2380763.1161
2008-08-11 15:40:00,23.86,23.94,23.86,23.88,1987148.9136195013,8.9381,8.968,8.9381,8.9456,1987148.9136
2008-08-11 15:50:00,23.89,24.04,23.89,24.02,4025569.6873343927,8.9493,9.0055,8.9493,8.998,4025569.6873
2008-08-12 09:30:00,24.04,24.11,23.78,23.87,1003047.1648118704,9.0055,9.0317,8.9081,8.9418,1003047.1648
2008-08-12 09:40:00,23.87,23.94,23.85,23.89,775834.6581875993,8.9418,8.968,8.9343,8.9493,775834.6582
2008-08-12 09:50:00,23.89,23.91,23.81,23.87,1188526.7620561738,8.9493,8.9568,8.9193,8.9418,1188526.7621
2008-08-12 10:00:00,23.86,24.0,23.86,23.93,895998.9401165871,8.9381,8.9905,8.9381,8.9643,895998.9401
2008-08-12 10:10:00,23.93,24.07,23.9,24.04,1166401.6958134605,8.9643,9.0167,8.9531,9.0055,1166401.6958
2008-08-12 10:20:00,24.05,24.06,23.89,23.9,631690.5140434551,9.0093,9.013,8.9493,8.9531,631690.514
2008-08-12 10:30:00,23.89,23.9,23.81,23.81,771727.609962904,8.9493,8.9531,8.9193,8.9193,771727.61
2008-08-12 10:40:00,23.82,23.93,23.81,23.93,1009936.4069952304,8.9231,8.9643,8.9193,8.9643,1009936.407
2008-08-12 10:50:00,23.93,23.97,23.84,23.96,778749.3375728669,8.9643,8.9793,8.9306,8.9755,778749.3376
2008-08-12 11:00:00,23.96,24.03,23.9,24.03,604266.0307366189,8.9755,9.0018,8.9531,9.0018,604266.0307
2008-08-12 11:10:00,24.03,24.03,23.96,23.99,405935.3471118177,9.0018,9.0018,8.9755,8.9868,405935.3471
2008-08-12 11:20:00,23.99,24.11,23.99,24.11,757551.6693163752,8.9868,9.0317,8.9868,9.0317,757551.6693
2008-08-12 11:30:00,24.1,24.11,24.01,24.07,778749.3375728669,9.028,9.0317,8.9943,9.0167,778749.3376
2008-08-12 11:40:00,24.07,24.12,24.06,24.08,655935.3471118177,9.0167,9.0355,9.013,9.0205,655935.3471
2008-08-12 11:50:00,24.07,24.08,24.05,24.08,351351.3513513513,9.0167,9.0205,9.0093,9.0205,351351.3514
2008-08-12 12:00:00,24.08,24.08,24.06,24.07,219925.80816110224,9.0205,9.0205,9.013,9.0167,219925.8082
2008-08-12 12:10:00,24.07,24.08,23.99,24.0,371489.13619501854,9.0167,9.0205,8.9868,8.9905,371489.1362
2008-08-12 12:20:00,24.0,24.03,24.0,24.0,364864.86486486485,8.9905,9.0018,8.9905,8.9905,364864.8649
2008-08-12 12:30:00,24.0,24.03,23.93,24.03,663884.4727080021,8.9905,9.0018,8.9643,9.0018,663884.4727
2008-08-12 12:40:00,24.03,24.06,24.03,24.03,353073.66189719125,9.0018,9.013,9.0018,9.0018,353073.6619
2008-08-12 12:50:00,24.03,24.09,24.03,24.09,616454.6899841017,9.0018,9.0242,9.0018,9.0242,616454.69
2008-08-12 13:00:00,24.09,24.11,24.06,24.1,567302.5967143613,9.0242,9.0317,9.013,9.028,567302.5967
2008-08-12 13:10:00,24.1,24.12,24.06,24.09,761393.7466878643,9.028,9.0355,9.013,9.0242,761393.7467
2008-08-12 13:20:00,24.09,24.09,24.03,24.06,495363.0100688924,9.0242,9.0242,9.0018,9.013,495363.0101
2008-08-12 13:30:00,24.06,24.07,24.03,24.06,410174.880763116,9.013,9.0167,9.0018,9.013,410174.8808
2008-08-12 13:40:00,24.06,24.09,24.03,24.03,587705.3524112348,9.013,9.0242,9.0018,9.0018,587705.3524
2008-08-12 13:50:00,24.03,24.03,23.96,23.97,515765.76576576574,9.0018,9.0018,8.9755,8.9793,515765.7658
2008-08-12 14:00:00,23.97,24.01,23.96,24.0,605590.8850026496,8.9793,8.9943,8.9755,8.9905,605590.885
2008-08-12 14:10:00,24.0,24.01,23.93,23.94,1009538.9507154212,8.9905,8.9943,8.9643,8.968,1009538.9507
2008-08-12 14:20:00,23.93,24.05,23.93,24.03,1105855.855855856,8.9643,9.0093,8.9643,9.0018,1105855.8559
2008-08-12 14:30:00,24.03,24.07,24.01,24.01,416799.1520932697,9.0018,9.0167,8.9943,8.9943,416799.1521
2008-08-12 14:40:00,24.02,24.04,24.01,24.03,244700.58293587703,8.998,9.0055,8.9943,9.0018,244700.5829
2008-08-12 14:50:00,24.04,24.09,24.02,24.02,763513.5135135135,9.0055,9.0242,8.998,8.998,763513.5135
2008-08-12 15:00:00,24.02,24.07,23.96,23.98,1162162.162162162,8.998,9.0167,8.9755,8.983,1162162.1622
2008-08-12 15:10:00,23.97,24.01,23.9,23.99,1260863.804981452,8.9793,8.9943,8.9531,8.9868,1260863.805
2008-08-12 15:20:00,23.99,23.99,23.9,23.91,602278.7493375728,8.9868,8.9868,8.9531,8.9568,602278.7493
2008-08-12 15:30:00,23.9,24.0,23.81,23.82,1427397.9862215156,8.9531,8.9905,8.9193,8.9231,1427397.9862
2008-08-12 15:40:00,23.81,23.93,23.81,23.93,1545707.4721780603,8.9193,8.9643,8.9193,8.9643,1545707.4722
2008-08-12 15:50:00,23.93,23.93,23.85,23.89,1783121.3566507683,8.9643,8.9643,8.9343,8.9493,1783121.3567
2008-08-13 09:30:00,23.79,23.86,23.7,23.71,771065.1828298887,8.9119,8.9381,8.8781,8.8819,771065.1828
2008-08-13 09:40:00,23.7,23.75,23.64,23.66,1282856.385797562,8.8781,8.8969,8.8557,8.8632,1282856.3858
2008-08-13 09:50:00,23.66,23.75,23.66,23.71,578563.8579756226,8.8632,8.8969,8.8632,8.8819,578563.858
2008-08-13 10:00:00,23.71,23.73,23.66,23.68,554716.4811870693,8.8819,8.8894,8.8632,8.8707,554716.4812
2008-08-13 10:10:00,23.67,23.72,23.66,23.68,680710.1218865924,8.8669,8.8856,8.8632,8.8707,680710.1219
2008-08-13 10:20:00,23.67,23.69,23.59,23.61,919183.8897721248,8.8669,8.8744,8.8369,8.8444,919183.8898
2008-08-13 10:30:00,23.61,23.63,23.4,23.4,1413619.5018547955,8.8444,8.8519,8.7658,8.7658,1413619.5019
2008-08-13 10:40:00,23.41,23.48,23.36,23.47,968335.9830418652,8.7695,8.7957,8.7508,8.792,968335.983
2008-08-13 10:50:00,23.48,23.51,23.43,23.5,722443.0312665607,8.7957,8.807,8.777,8.8032,722443.0313
2008-08-13 11:00:00,23.49,23.5,23.36,23.37,580021.1976682565,8.7995,8.8032,8.7508,8.7545,580021.1977
2008-08-13 11:10:00,23.37,23.47,23.33,23.47,743640.6995230524,8.7545,8.792,8.7395,8.792,743640.6995
2008-08-13 11:20:00,23.47,23.47,23.44,23.47,464096.449390567,8.792,8.792,8.7807,8.792,464096.4494
2008-08-13 11:30:00,23.47,23.47,23.38,23.38,437731.84949655534,8.792,8.792,8.7583,8.7583,437731.8495
2008-08-13 11:40:00,23.38,23.4,23.31,23.32,706412.2946475887,8.7583,8.7658,8.732,8.7358,706412.2946
2008-08-13 11:50:00,23.32,23.33,23.28,23.3,836910.4398516163,8.7358,8.7395,8.7208,8.7283,836910.4399
2008-08-13 12:00:00,23.29,23.4,23.29,23.33,910042.395336513,8.7246,8.7658,8.7246,8.7395,910042.3953
2008-08-13 12:10:00,23.33,23.41,23.31,23.4,298489.66613672493,8.7395,8.7695,8.732,8.7658,298489.6661
2008-08-13 12:20:00,23.41,23.44,23.4,23.41,269607.8431372549,8.7695,8.7807,8.7658,8.7695,269607.8431
2008-08-13 12:30:00,23.41,23.45,23.35,23.38,540540.5405405405,8.7695,8.7845,8.747,8.7583,540540.5405
2008-08-13 12:40:00,23.38,23.41,23.35,23.39,476152.6232114467,8.7583,8.7695,8.747,8.762,476152.6232
2008-08-13 12:50:00,23.39,23.4,23.35,23.38,369501.8547959724,8.762,8.7658,8.747,8.7583,369501.8548
2008-08-13 13:00:00,23.38,23.41,23.37,23.38,331611.02278749336,8.7583,8.7695,8.7545,8.7583,331611.0228
2008-08-13 13:10:00,23.38,23.41,23.35,23.41,323794.382617912,8.7583,8.7695,8.747,8.7695,323794.3826
2008-08-13 13:20:00,23.41,23.44,23.38,23.41,336645.46899841016,8.7695,8.7807,8.7583,8.7695,336645.469
2008-08-13 13:30:00,23.41,23.51,23.41,23.51,425675.6756756756,8.7695,8.807,8.7695,8.807,425675.6757
2008-08-13 13:40:00,23.51,23.63,23.5,23.55,797164.8118706942,8.807,8.8519,8.8032,8.822,797164.8119
2008-08-13 13:50:00,23.55,23.63,23.53,23.6,472972.97297297296,8.822,8.8519,8.8145,8.8407,472972.973
2008-08-13 14:00:00,23.6,23.63,23.54,23.6,569024.9072602013,8.8407,8.8519,8.8182,8.8407,569024.9073
2008-08-13 14:10:00,23.6,23.66,23.59,23.66,535506.0943296237,8.8407,8.8632,8.8369,8.8632,535506.0943
2008-08-13 14:20:00,23.66,23.72,23.63,23.66,814122.9464758876,8.8632,8.8856,8.8519,8.8632,814122.9465
2008-08-13 14:30:00,23.66,23.7,23.63,23.7,416401.6958134605,8.8632,8.8781,8.8519,8.8781,416401.6958
2008-08-13 14:40:00,23.71,23.8,23.7,23.73,592739.7986221515,8.8819,8.9156,8.8781,8.8894,592739.7986
2008-08-13 14:50:00,23.74,23.82,23.69,23.77,661367.2496025437,8.8931,8.9231,8.8744,8.9044,661367.2496
2008-08-13 15:00:00,23.78,23.83,23.69,23.69,565050.3444621091,8.9081,8.9268,8.8744,8.8744,565050.3445
2008-08-13 15:10:00,23.69,23.81,23.69,23.77,972178.0604133544,8.8744,8.9193,8.8744,8.9044,972178.0604
2008-08-13 15:20:00,23.76,23.78,23.63,23.69,1177530.4716481187,8.9006,8.9081,8.8519,8.8744,1177530.4716
2008-08-13 15:30:00,23.68,23.69,23.57,23.6,1083200.84790673,8.8707,8.8744,8.8294,8.8407,1083200.8479
2008-08-13 15:40:00,23.6,23.65,23.57,23.62,1261526.2321144673,8.8407,8.8594,8.8294,8.8482,1261526.2321
2008-08-13 15:50:00,23.62,23.66,23.58,23.63,1812003.1796502385,8.8482,8.8632,8.8332,8.8519,1812003.1797
2008-08-14 09:30:00,23.51,23.51,23.26,23.29,1424350.8214096448,8.807,8.807,8.7133,8.7246,1424350.8214
2008-08-14 09:40:00,23.28,23.3,23.17,23.17,844329.6237413883,8.7208,8.7283,8.6796,8.6796,844329.6237
2008-08-14 09:50:00,23.18,23.3,23.12,23.29,993773.1849496554,8.6833,8.7283,8.6609,8.7246,993773.1849
2008-08-14 10:00:00,23.29,23.35,23.22,23.23,1390302.066772655,8.7246,8.747,8.6983,8.7021,1390302.0668
2008-08-14 10:10:00,23.23,23.28,23.18,23.21,856385.7975622681,8.7021,8.7208,8.6833,8.6946,856385.7976
2008-08-14 10:20:00,23.2,23.24,23.13,23.24,738738.7387387387,8.6908,8.7058,8.6646,8.7058,738738.7387
2008-08-14 10:30:00,23.24,23.25,23.18,23.19,768018.018018018,8.7058,8.7096,8.6833,8.6871,768018.018
2008-08-14 10:40:00,23.19,23.27,23.15,23.2,1513116.0572337045,8.6871,8.7171,8.6721,8.6908,1513116.0572
2008-08-14 10:50:00,23.2,23.29,23.19,23.24,1115924.748277689,8.6908,8.7246,8.6871,8.7058,1115924.7483
2008-08-14 11:00:00,23.24,23.39,23.23,23.39,968600.9538950714,8.7058,8.762,8.7021,8.762,968600.9539
2008-08-14 11:10:00,23.39,23.45,23.34,23.44,739268.6804451509,8.762,8.7845,8.7433,8.7807,739268.6804
2008-08-14 11:20:00,23.44,23.47,23.38,23.39,638579.756226815,8.7807,8.792,8.7583,8.762,638579.7562
2008-08-14 11:30:00,23.4,23.4,23.33,23.35,357578.1664016958,8.7658,8.7658,8.7395,8.747,357578.1664
2008-08-14 11:40:00,23.35,23.38,23.32,23.37,314122.9464758876,8.747,8.7583,8.7358,8.7545,314122.9465
2008-08-14 11:50:00,23.36,23.38,23.34,23.38,468733.4393216746,8.7508,8.7583,8.7433,8.7583,468733.4393
2008-08-14 12:00:00,23.38,23.42,23.38,23.4,626391.0969793323,8.7583,8.7733,8.7583,8.7658,626391.097
2008-08-14 12:10:00,23.4,23.55,23.4,23.53,902093.2697403284,8.7658,8.822,8.7658,8.8145,902093.2697
2008-08-14 12:20:00,23.53,23.53,23.41,23.43,398251.1923688394,8.8145,8.8145,8.7695,8.777,398251.1924
2008-08-14 12:30:00,23.44,23.55,23.43,23.52,494038.1558028616,8.7807,8.822,8.777,8.8107,494038.1558
2008-08-14 12:40:00,23.52,23.68,23.52,23.63,897456.2798092209,8.8107,8.8707,8.8107,8.8519,897456.2798
2008-08-14 12:50:00,23.63,23.66,23.6,23.61,341944.88606253307,8.8519,8.8632,8.8407,8.8444,341944.8861
2008-08-14 13:00:00,23.6,23.6,23.55,23.57,354928.4578696343,8.8407,8.8407,8.822,8.8294,354928.4579
2008-08-14 13:10:00,23.57,23.66,23.56,23.63,502914.6793852676,8.8294,8.8632,8.8257,8.8519,502914.6794
2008-08-14 13:20:00,23.63,23.66,23.61,23.63,849099.099099099,8.8519,8.8632,8.8444,8.8519,849099.0991
2008-08-14 13:30:00,23.63,23.63,23.6,23.63,788553.2591414944,8.8519,8.8519,8.8407,8.8519,788553.2591
2008-08-14 13:40:00,23.63,23.63,23.54,23.6,588102.808691044,8.8519,8.8519,8.8182,8.8407,588102.8087
2008-08-14 13:50:00,23.6,23.66,23.59,23.66,457472.1780604133,8.8407,8.8632,8.8369,8.8632,457472.1781
2008-08-14 14:00:00,23.66,23.66,23.61,23.64,600821.409644939,8.8632,8.8632,8.8444,8.8557,600821.4096
2008-08-14 14:10:00,23.63,23.76,23.63,23.73,766295.707472178,8.8519,8.9006,8.8519,8.8894,766295.7075
2008-08-14 14:20:00,23.73,23.74,23.69,23.71,979994.7005829358,8.8894,8.8931,8.8744,8.8819,979994.7006
2008-08-14 14:30:00,23.7,23.71,23.64,23.64,655405.4054054053,8.8781,8.8819,8.8557,8.8557,655405.4054
2008-08-14 14:40:00,23.65,23.65,23.49,23.55,828961.3142554319,8.8594,8.8594,8.7995,8.822,828961.3143
2008-08-14 14:50:00,23.55,23.57,23.5,23.51,498012.7186009539,8.822,8.8294,8.8032,8.807,498012.7186
2008-08-14 15:00:00,23.51,23.53,23.45,23.5,756756.7567567567,8.807,8.8145,8.7845,8.8032,756756.7568
2008-08-14 15:10:00,23.5,23.55,23.45,23.54,645998.9401165871,8.8032,8.822,8.7845,8.8182,645998.9401
2008-08-14 15:20:00,23.55,23.57,23.45,23.49,771330.1536830948,8.822,8.8294,8.7845,8.7995,771330.1537
2008-08-14 15:30:00,23.5,23.57,23.47,23.55,1104795.9724430311,8.8032,8.8294,8.792,8.822,1104795.9724
2008-08-14 15:40:00,23.55,23.55,23.45,23.46,1421568.6274509802,8.822,8.822,8.7845,8.7882,1421568.6275
2008-08-14 15:50:00,23.47,23.53,23.47,23.5,1393349.2315845257,8.792,8.8145,8.792,8.8032,1393349.2316
2008-08-15 09:30:00,23.53,23.82,23.52,23.67,6080418.653948065,8.8145,8.9231,8.8107,8.8669,6080418.6539
2008-08-15 09:40:00,23.67,23.85,23.63,23.84,591282.4589295177,8.8669,8.9343,8.8519,8.9306,591282.4589
2008-08-15 09:50:00,23.84,23.93,23.75,23.84,865924.7482776893,8.9306,8.9643,8.8969,8.9306,865924.7483
2008-08-15 10:00:00,23.84,23.84,23.57,23.6,718733.4393216745,8.9306,8.9306,8.8294,8.8407,718733.4393
2008-08-15 10:10:00,23.6,23.81,23.59,23.71,627053.5241123476,8.8407,8.9193,8.8369,8.8819,627053.5241
2008-08-15 10:20:00,23.71,23.79,23.62,23.74,612215.1563328033,8.8819,8.9119,8.8482,8.8931,612215.1563
2008-08-15 10:30:00,23.74,23.87,23.72,23.82,570349.7615262321,8.8931,8.9418,8.8856,8.9231,570349.7615
2008-08-15 10:40:00,23.83,23.93,23.82,23.91,518415.4742978272,8.9268,8.9643,8.9231,8.9568,518415.4743
2008-08-15 10:50:00,23.91,24.05,23.91,24.04,1034843.6671966084,8.9568,9.0093,8.9568,9.0055,1034843.6672
2008-08-15 11:00:00,24.03,24.04,23.96,24.0,609962.9040805511,9.0018,9.0055,8.9755,8.9905,609962.9041
2008-08-15 11:10:00,24.0,24.09,23.97,24.08,495627.9809220985,8.9905,9.0242,8.9793,9.0205,495627.9809
2008-08-15 11:20:00,24.08,24.08,24.01,24.04,426470.5882352941,9.0205,9.0205,8.9943,9.0055,426470.5882
2008-08-15 11:30:00,24.04,24.07,23.91,23.93,919051.404345522,9.0055,9.0167,8.9568,8.9643,919051.4043
2008-08-15 11:40:00,23.92,23.94,23.86,23.92,697800.7419183889,8.9606,8.968,8.9381,8.9606,697800.7419
2008-08-15 11:50:00,23.92,23.98,23.9,23.9,464361.42024377314,8.9606,8.983,8.9531,8.9531,464361.4202
2008-08-15 12:00:00,23.9,23.9,23.84,23.84,357048.2246952835,8.9531,8.9531,8.9306,8.9306,357048.2247
2008-08-15 12:10:00,23.84,23.84,23.78,23.83,332935.8770535241,8.9306,8.9306,8.9081,8.9268,332935.8771
2008-08-15 12:20:00,23.84,23.87,23.81,23.87,283783.7837837838,8.9306,8.9418,8.9193,8.9418,283783.7838
2008-08-15 12:30:00,23.87,23.94,23.87,23.93,453762.58611552726,8.9418,8.968,8.9418,8.9643,453762.5861
2008-08-15 12:40:00,23.93,23.96,23.92,23.96,380233.17435082135,8.9643,8.9755,8.9606,8.9755,380233.1744
2008-08-15 12:50:00,23.96,23.98,23.94,23.96,283651.29835718067,8.9755,8.983,8.968,8.9755,283651.2984
2008-08-15 13:00:00,23.96,23.98,23.95,23.95,342872.2840487546,8.9755,8.983,8.9718,8.9718,342872.284
2008-08-15 13:10:00,23.95,23.96,23.87,23.9,439984.1017488076,8.9718,8.9755,8.9418,8.9531,439984.1017
2008-08-15 13:20:00,23.9,23.91,23.85,23.89,315182.8298887122,8.9531,8.9568,8.9343,8.9493,315182.8299
2008-08-15 13:30:00,23.89,23.93,23.85,23.85,366719.6608373079,8.9493,8.9643,8.9343,8.9343,366719.6608
2008-08-15 13:40:00,23.85,23.9,23.84,23.85,287493.3757286698,8.9343,8.9531,8.9306,8.9343,287493.3757
2008-08-15 13:50:00,23.85,23.87,23.84,23.85,323396.9263381028,8.9343,8.9418,8.9306,8.9343,323396.9263
2008-08-15 14:00:00,23.85,23.86,23.84,23.85,379703.23264440906,8.9343,8.9381,8.9306,8.9343,379703.2326
2008-08-15 14:10:00,23.85,23.87,23.83,23.86,331611.02278749336,8.9343,8.9418,8.9268,8.9381,331611.0228
2008-08-15 14:20:00,23.86,23.87,23.79,23.83,538288.2882882883,8.9381,8.9418,8.9119,8.9268,538288.2883
2008-08-15 14:30:00,23.84,23.87,23.83,23.86,388712.2416534181,8.9306,8.9418,8.9268,8.9381,388712.2417
2008-08-15 14:40:00,23.86,23.87,23.81,23.83,490328.5638579756,8.9381,8.9418,8.9193,8.9268,490328.5639
2008-08-15 14:50:00,23.83,23.9,23.82,23.9,306041.3354531001,8.9268,8.9531,8.9231,8.9531,306041.3355
2008-08-15 15:00:00,23.9,23.96,23.89,23.92,506624.2713301536,8.9531,8.9755,8.9493,8.9606,506624.2713
2008-08-15 15:10:00,23.92,23.93,23.9,23.93,323131.9554848966,8.9606,8.9643,8.9531,8.9643,323131.9555
2008-08-15 15:20:00,23.93,24.03,23.93,24.01,505299.4170641229,8.9643,9.0018,8.9643,8.9943,505299.4171
2008-08-15 15:30:00,24.01,24.02,23.93,23.93,591017.4880763115,8.9943,8.998,8.9643,8.9643,591017.4881
2008-08-15 15:40:00,23.93,23.96,23.87,23.87,638977.2125066242,8.9643,8.9755,8.9418,8.9418,638977.2125
2008-08-15 15:50:00,23.88,23.93,23.87,23.9,1127583.4658187598,8.9456,8.9643,8.9418,8.9531,1127583.4658
2008-08-18 09:30:00,23.98,24.09,23.93,24.06,682299.9470058293,8.983,9.0242,8.9643,9.013,682299.947
2008-08-18 09:40:00,24.06,24.15,23.9,23.9,728139.9046104928,9.013,9.0467,8.9531,8.9531,728139.9046
2008-08-18 09:50:00,23.9,24.01,23.81,24.0,671701.1128775834,8.9531,8.9943,8.9193,8.9905,671701.1129
2008-08-18 10:00:00,24.0,24.01,23.85,23.9,525967.1436142024,8.9905,8.9943,8.9343,8.9531,525967.1436
2008-08-18 10:10:00,23.9,23.93,23.78,23.81,485161.6322204557,8.9531,8.9643,8.9081,8.9193,485161.6322
2008-08-18 10:20:00,23.81,23.98,23.79,23.97,449788.0233174351,8.9193,8.983,8.9119,8.9793,449788.0233
2008-08-18 10:30:00,23.98,24.12,23.95,24.08,826046.6348701642,8.983,9.0355,8.9718,9.0205,826046.6349
2008-08-18 10:40:00,24.08,24.24,24.03,24.19,1443958.6645468995,9.0205,9.0804,9.0018,9.0617,1443958.6645
2008-08-18 10:50:00,24.19,24.23,24.15,24.2,377318.49496555375,9.0617,9.0767,9.0467,9.0654,377318.495
2008-08-18 11:00:00,24.2,24.29,24.17,24.24,644939.0567037625,9.0654,9.0992,9.0542,9.0804,644939.0567
2008-08-18 11:10:00,24.24,24.29,24.2,24.21,369634.34022257547,9.0804,9.0992,9.0654,9.0692,369634.3402
2008-08-18 11:20:00,24.21,24.22,24.12,24.17,532061.4732379438,9.0692,9.0729,9.0355,9.0542,532061.4732
2008-08-18 11:30:00,24.17,24.18,24.04,24.06,365659.77742448327,9.0542,9.058,9.0055,9.013,365659.7774
2008-08-18 11:40:00,24.06,24.07,24.02,24.06,299284.5786963433,9.013,9.0167,8.998,9.013,299284.5787
2008-08-18 11:50:00,24.05,24.06,23.89,23.9,516030.7366189719,9.0093,9.013,8.9493,8.9531,516030.7366
2008-08-18 12:00:00,23.9,23.91,23.81,23.87,555113.9374668786,8.9531,8.9568,8.9193,8.9418,555113.9375
2008-08-18 12:10:00,23.87,23.93,23.84,23.9,265633.2803391627,8.9418,8.9643,8.9306,8.9531,265633.2803
2008-08-18 12:20:00,23.9,23.94,23.87,23.93,281399.0461049284,8.9531,8.968,8.9418,8.9643,281399.0461
2008-08-18 12:30:00,23.93,23.96,23.89,23.9,187201.90779014307,8.9643,8.9755,8.9493,8.9531,187201.9078
2008-08-18 12:40:00,23.9,23.9,23.83,23.84,378908.3200847906,8.9531,8.9531,8.9268,8.9306,378908.3201
2008-08-18 12:50:00,23.84,23.84,23.76,23.82,412559.61844197137,8.9306,8.9306,8.9006,8.9231,412559.6184
2008-08-18 13:00:00,23.81,23.87,23.81,23.83,245098.0392156863,8.9193,8.9418,8.9193,8.9268,245098.0392
2008-08-18 13:10:00,23.82,23.83,23.78,23.78,273847.37678855326,8.9231,8.9268,8.9081,8.9081,273847.3768
2008-08-18 13:20:00,23.78,23.84,23.78,23.84,306438.79173290933,8.9081,8.9306,8.9081,8.9306,306438.7917
2008-08-18 13:30:00,23.84,23.86,23.82,23.82,294382.6179120297,8.9306,8.9381,8.9231,8.9231,294382.6179
2008-08-18 13:40:00,23.82,23.84,23.78,23.78,309485.95654478006,8.9231,8.9306,8.9081,8.9081,309485.9565
2008-08-18 13:50:00,23.78,23.82,23.78,23.78,392686.8044515103,8.9081,8.9231,8.9081,8.9081,392686.8045
2008-08-18 14:00:00,23.78,23.78,23.71,23.77,618971.9130895601,8.9081,8.9081,8.8819,8.9044,618971.9131
2008-08-18 14:10:00,23.77,23.8,23.69,23.69,425543.19024907256,8.9044,8.9156,8.8744,8.8744,425543.1902
2008-08-18 14:20:00,23.69,23.8,23.69,23.78,548887.1224165341,8.8744,8.9156,8.8744,8.9081,548887.1224
2008-08-18 14:30:00,23.77,23.79,23.71,23.75,320482.2469528352,8.9044,8.9119,8.8819,8.8969,320482.247
2008-08-18 14:40:00,23.75,23.79,23.75,23.76,343799.68203497614,8.8969,8.9119,8.8969,8.9006,343799.682
2008-08-18 14:50:00,23.76,23.76,23.66,23.7,1066375.1987281395,8.9006,8.9006,8.8632,8.8781,1066375.1987
2008-08-18 15:00:00,23.7,23.7,23.58,23.61,711579.2262851086,8.8781,8.8781,8.8332,8.8444,711579.2263
2008-08-18 15:10:00,23.61,23.66,23.58,23.61,543057.7636459989,8.8444,8.8632,8.8332,8.8444,543057.7636
2008-08-18 15:20:00,23.62,23.69,23.56,23.66,1105855.855855856,8.8482,8.8744,8.8257,8.8632,1105855.8559
2008-08-18 15:30:00,23.66,23.73,23.63,23.69,645468.9984101749,8.8632,8.8894,8.8519,8.8744,645468.9984
2008-08-18 15:40:00,23.69,23.69,23.56,23.65,1302729.1997880233,8.8744,8.8744,8.8257,8.8594,1302729.1998
2008-08-18 15:50:00,23.65,23.74,23.63,23.72,1641626.9210386856,8.8594,8.8931,8.8519,8.8856,1641626.921
2008-08-19 09:30:00,23.56,23.64,23.41,23.41,975887.6523582404,8.8257,8.8557,8.7695,8.7695,975887.6524
2008-08-19 09:40:00,23.41,23.56,23.4,23.41,656465.2888182299,8.7695,8.8257,8.7658,8.7695,656465.2888
2008-08-19 09:50:00,23.41,23.43,23.3,23.36,1135797.5622681505,8.7695,8.777,8.7283,8.7508,1135797.5623
2008-08-19 10:00:00,23.38,23.38,23.28,23.29,604398.516163222,8.7583,8.7583,8.7208,8.7246,604398.5162
2008-08-19 10:10:00,23.29,23.32,23.25,23.27,517223.1054583995,8.7246,8.7358,8.7096,8.7171,517223.1055
2008-08-19 10:20:00,23.27,23.27,23.17,23.2,645733.969263381,8.7171,8.7171,8.6796,8.6908,645733.9693
2008-08-19 10:30:00,23.2,23.23,23.17,23.23,740196.0784313725,8.6908,8.7021,8.6796,8.7021,740196.0784
2008-08-19 10:40:00,23.23,23.28,23.21,23.22,727742.4483306835,8.7021,8.7208,8.6946,8.6983,727742.4483
2008-08-19 10:50:00,23.22,23.25,23.13,23.23,778351.8812930577,8.6983,8.7096,8.6646,8.7021,778351.8813
2008-08-19 11:00:00,23.23,23.28,23.16,23.2,599231.5845257022,8.7021,8.7208,8.6759,8.6908,599231.5845
2008-08-19 11:10:00,23.2,23.22,23.12,23.13,507816.6401695813,8.6908,8.6983,8.6609,8.6646,507816.6402
2008-08-19 11:20:00,23.14,23.17,23.12,23.15,502252.2522522522,8.6684,8.6796,8.6609,8.6721,502252.2523
2008-08-19 11:30:00,23.16,23.22,23.13,23.19,580816.1102278748,8.6759,8.6983,8.6646,8.6871,580816.1102
2008-08-19 11:40:00,23.19,23.26,23.19,23.25,809883.4128245892,8.6871,8.7133,8.6871,8.7096,809883.4128
2008-08-19 11:50:00,23.25,23.26,23.13,23.16,531531.5315315315,8.7096,8.7133,8.6646,8.6759,531531.5315
2008-08-19 12:00:00,23.16,23.2,23.13,23.14,248145.20402755696,8.6759,8.6908,8.6646,8.6684,248145.204
2008-08-19 12:10:00,23.13,23.17,23.13,23.17,260731.3195548489,8.6646,8.6796,8.6646,8.6796,260731.3196
2008-08-19 12:20:00,23.17,23.2,23.15,23.16,332405.9353471118,8.6796,8.6908,8.6721,8.6759,332405.9353
2008-08-19 12:30:00,23.16,23.21,23.14,23.2,271065.1828298887,8.6759,8.6946,8.6684,8.6908,271065.1828
2008-08-19 12:40:00,23.21,23.27,23.2,23.27,342077.3714891362,8.6946,8.7171,8.6908,8.7171,342077.3715
2008-08-19 12:50:00,23.27,23.28,23.23,23.23,385400.10598834127,8.7171,8.7208,8.7021,8.7021,385400.106
2008-08-19 13:00:00,23.23,23.23,23.2,23.23,276629.5707472178,8.7021,8.7021,8.6908,8.7021,276629.5707
2008-08-19 13:10:00,23.23,23.26,23.23,23.25,294250.1324854265,8.7021,8.7133,8.7021,8.7096,294250.1325
2008-08-19 13:20:00,23.25,23.28,23.24,23.27,193163.75198728137,8.7096,8.7208,8.7058,8.7171,193163.752
2008-08-19 13:30:00,23.27,23.34,23.27,23.34,347509.27397986216,8.7171,8.7433,8.7171,8.7433,347509.274
2008-08-19 13:40:00,23.34,23.37,23.27,23.29,509141.49443561205,8.7433,8.7545,8.7171,8.7246,509141.4944
2008-08-19 13:50:00,23.29,23.29,23.19,23.22,465421.30365659774,8.7246,8.7246,8.6871,8.6983,465421.3037
2008-08-19 14:00:00,23.23,23.26,23.2,23.23,394541.6004239533,8.7021,8.7133,8.6908,8.7021,394541.6004
2008-08-19 14:10:00,23.23,23.24,23.17,23.18,323396.9263381028,8.7021,8.7058,8.6796,8.6833,323396.9263
2008-08-19 14:20:00,23.18,23.19,23.14,23.15,428855.3259141494,8.6833,8.6871,8.6684,8.6721,428855.3259
2008-08-19 14:30:00,23.15,23.18,23.14,23.16,280206.6772655008,8.6721,8.6833,8.6684,8.6759,280206.6773
2008-08-19 14:40:00,23.16,23.22,23.16,23.19,420111.2877583465,8.6759,8.6983,8.6759,8.6871,420111.2878
2008-08-19 14:50:00,23.19,23.22,23.18,23.22,357445.6809750927,8.6871,8.6983,8.6833,8.6983,357445.681
2008-08-19 15:00:00,23.22,23.22,23.12,23.12,516163.2220455749,8.6983,8.6983,8.6609,8.6609,516163.222
2008-08-19 15:10:00,23.12,23.2,23.1,23.19,527027.027027027,8.6609,8.6908,8.6534,8.6871,527027.027
2008-08-19 15:20:00,23.19,23.28,23.17,23.24,800344.462109168,8.6871,8.7208,8.6796,8.7058,800344.4621
2008-08-19 15:30:00,23.23,23.25,23.17,23.2,575384.2077371489,8.7021,8.7096,8.6796,8.6908,575384.2077
2008-08-19 15:40:00,23.2,23.29,23.18,23.26,1099894.0116587174,8.6908,8.7246,8.6833,8.7133,1099894.0117
2008-08-19 15:50:00,23.26,23.26,23.2,23.26,1194753.5771065182,8.7133,8.7133,8.6908,8.7133,1194753.5771
2008-08-20 09:30:00,23.36,23.4,23.1,23.13,784711.1817700053,8.7508,8.7658,8.6534,8.6646,784711.1818
2008-08-20 09:40:00,23.13,23.13,23.02,23.03,672231.0545839957,8.6646,8.6646,8.6234,8.6272,672231.0546
2008-08-20 09:50:00,23.03,23.07,22.97,23.01,748012.7186009538,8.6272,8.6421,8.6047,8.6197,748012.7186
2008-08-20 10:00:00,23.01,23.03,22.94,23.03,677265.5007949125,8.6197,8.6272,8.5934,8.6272,677265.5008
2008-08-20 10:10:00,23.02,23.15,23.02,23.1,702437.7318494965,8.6234,8.6721,8.6234,8.6534,702437.7318
2008-08-20 10:20:00,23.1,23.13,23.02,23.03,571012.1886592475,8.6534,8.6646,8.6234,8.6272,571012.1887
2008-08-20 10:30:00,23.02,23.19,23.02,23.13,708002.1197668256,8.6234,8.6871,8.6234,8.6646,708002.1198
2008-08-20 10:40:00,23.13,23.24,23.1,23.23,828166.4016958134,8.6646,8.7058,8.6534,8.7021,828166.4017
2008-08-20 10:50:00,23.23,23.34,23.23,23.32,702437.7318494965,8.7021,8.7433,8.7021,8.7358,702437.7318
2008-08-20 11:00:00,23.32,23.32,23.21,23.26,431372.54901960783,8.7358,8.7358,8.6946,8.7133,431372.549
2008-08-20 11:10:00,23.26,23.32,23.24,23.25,577371.4891361949,8.7133,8.7358,8.7058,8.7096,577371.4891
2008-08-20 11:20:00,23.25,23.41,23.25,23.4,697535.7710651828,8.7096,8.7695,8.7096,8.7658,697535.7711
2008-08-20 11:30:00,23.41,23.41,23.27,23.28,443163.7519872814,8.7695,8.7695,8.7171,8.7208,443163.752
2008-08-20 11:40:00,23.27,23.28,23.25,23.26,427265.5007949125,8.7171,8.7208,8.7096,8.7133,427265.5008
2008-08-20 11:50:00,23.26,23.32,23.26,23.31,418388.9772125066,8.7133,8.7358,8.7133,8.732,418388.9772
2008-08-20 12:00:00,23.32,23.35,23.25,23.27,410307.3661897191,8.7358,8.747,8.7096,8.7171,410307.3662
2008-08-20 12:10:00,23.27,23.3,23.25,23.26,331743.5082140964,8.7171,8.7283,8.7096,8.7133,331743.5082
2008-08-20 12:20:00,23.26,23.28,23.25,23.26,168786.43349231582,8.7133,8.7208,8.7096,8.7133,168786.4335
2008-08-20 12:30:00,23.26,23.26,23.23,23.23,450317.96502384736,8.7133,8.7133,8.7021,8.7021,450317.965
2008-08-20 12:40:00,23.23,23.26,23.16,23.16,255034.4462109168,8.7021,8.7133,8.6759,8.6759,255034.4462
2008-08-20 12:50:00,23.16,23.24,23.14,23.23,298754.63698993105,8.6759,8.7058,8.6684,8.7021,298754.637
2008-08-20 13:00:00,23.23,23.32,23.22,23.31,484896.6613672496,8.7021,8.7358,8.6983,8.732,484896.6614
2008-08-20 13:10:00,23.31,23.32,23.26,23.28,386989.93110757816,8.732,8.7358,8.7133,8.7208,386989.9311
2008-08-20 13:20:00,23.29,23.3,23.24,23.26,321807.1012188659,8.7246,8.7283,8.7058,8.7133,321807.1012
2008-08-20 13:30:00,23.26,23.3,23.24,23.24,306041.3354531001,8.7133,8.7283,8.7058,8.7058,306041.3355
2008-08-20 13:40:00,23.24,23.27,23.2,23.25,436142.0243773185,8.7058,8.7171,8.6908,8.7096,436142.0244
2008-08-20 13:50:00,23.25,23.25,23.2,23.23,233174.35082140964,8.7096,8.7096,8.6908,8.7021,233174.3508
2008-08-20 14:00:00,23.22,23.23,23.1,23.1,751059.8834128245,8.6983,8.7021,8.6534,8.6534,751059.8834
2008-08-20 14:10:00,23.1,23.13,23.03,23.04,914546.8998410174,8.6534,8.6646,8.6272,8.6309,914546.8998
2008-08-20 14:20:00,23.03,23.1,23.03,23.07,381822.9994700583,8.6272,8.6534,8.6272,8.6421,381822.9995
2008-08-20 14:30:00,23.07,23.07,23.02,23.02,410042.39533651294,8.6421,8.6421,8.6234,8.6234,410042.3953
2008-08-20 14:40:00,23.02,23.06,23.01,23.01,484631.6905140434,8.6234,8.6384,8.6197,8.6197,484631.6905
2008-08-20 14:50:00,23.01,23.07,23.01,23.06,394674.0858505564,8.6197,8.6421,8.6197,8.6384,394674.0859
2008-08-20 15:00:00,23.06,23.13,23.05,23.1,642289.3481717011,8.6384,8.6646,8.6346,8.6534,642289.3482
2008-08-20 15:10:00,23.1,23.15,23.09,23.13,777556.9687334392,8.6534,8.6721,8.6496,8.6646,777556.9687
2008-08-20 15:20:00,23.13,23.13,23.09,23.11,915739.268680445,8.6646,8.6646,8.6496,8.6571,915739.2687
2008-08-20 15:30:00,23.11,23.16,23.09,23.15,779676.7355590884,8.6571,8.6759,8.6496,8.6721,779676.7356
2008-08-20 15:40:00,23.15,23.21,23.13,23.13,1264175.9406465287,8.6721,8.6946,8.6646,8.6646,1264175.9406
2008-08-20 15:50:00,23.13,23.19,23.13,23.17,1614334.9231584524,8.6646,8.6871,8.6646,8.6796,1614334.9232
2008-08-21 09:30:00,22.99,23.01,22.89,22.91,1028219.3958664546,8.6122,8.6197,8.5747,8.5822,1028219.3959
2008-08-21 09:40:00,22.91,23.05,22.89,22.98,1371754.107048225,8.5822,8.6346,8.5747,8.6084,1371754.107
2008-08-21 09:50:00,22.98,23.01,22.95,22.98,518547.9597244303,8.6084,8.6197,8.5972,8.6084,518547.9597
2008-08-21 10:00:00,22.99,23.04,22.95,22.95,574059.3534711181,8.6122,8.6309,8.5972,8.5972,574059.3535
2008-08-21 10:10:00,22.96,23.01,22.95,22.99,380100.6889242183,8.6009,8.6197,8.5972,8.6122,380100.6889
2008-08-21 10:20:00,22.99,23.01,22.97,22.99,441176.4705882352,8.6122,8.6197,8.6047,8.6122,441176.4706
2008-08-21 10:30:00,22.98,22.99,22.93,22.96,594859.5654478007,8.6084,8.6122,8.5897,8.6009,594859.5654
2008-08-21 10:40:00,22.96,22.99,22.94,22.98,736751.4573396925,8.6009,8.6122,8.5934,8.6084,736751.4573
2008-08-21 10:50:00,22.98,23.04,22.94,23.04,572072.0720720721,8.6084,8.6309,8.5934,8.6309,572072.0721
2008-08-21 11:00:00,23.04,23.06,22.96,22.98,721383.1478537361,8.6309,8.6384,8.6009,8.6084,721383.1479
2008-08-21 11:10:00,22.98,23.01,22.96,22.99,666136.7249602543,8.6084,8.6197,8.6009,8.6122,666136.725
2008-08-21 11:20:00,22.99,23.07,22.98,23.07,576974.0328563857,8.6122,8.6421,8.6084,8.6421,576974.0329
2008-08-21 11:30:00,23.06,23.07,23.01,23.02,409909.9099099099,8.6384,8.6421,8.6197,8.6234,409909.9099
2008-08-21 11:40:00,23.02,23.09,23.02,23.05,529809.2209856915,8.6234,8.6496,8.6234,8.6346,529809.221
2008-08-21 11:50:00,23.06,23.06,23.01,23.06,331346.0519342872,8.6384,8.6384,8.6197,8.6384,331346.0519
2008-08-21 12:00:00,23.05,23.09,23.05,23.05,424880.7631160572,8.6346,8.6496,8.6346,8.6346,424880.7631
2008-08-21 12:10:00,23.06,23.07,23.04,23.07,289745.62798092206,8.6384,8.6421,8.6309,8.6421,289745.628
2008-08-21 12:20:00,23.07,23.07,23.04,23.07,280339.1626921038,8.6421,8.6421,8.6309,8.6421,280339.1627
2008-08-21 12:30:00,23.07,23.07,23.06,23.07,141759.4064652888,8.6421,8.6421,8.6384,8.6421,141759.4065
2008-08-21 12:40:00,23.06,23.09,23.04,23.09,260731.3195548489,8.6384,8.6496,8.6309,8.6496,260731.3196
2008-08-21 12:50:00,23.09,23.13,23.08,23.13,210519.34287228403,8.6496,8.6646,8.6459,8.6646,210519.3429
2008-08-21 13:00:00,23.13,23.21,23.13,23.17,643746.6878643349,8.6646,8.6946,8.6646,8.6796,643746.6879
2008-08-21 13:10:00,23.17,23.18,23.14,23.18,484499.2050874403,8.6796,8.6833,8.6684,8.6833,484499.2051
2008-08-21 13:20:00,23.17,23.18,23.13,23.15,213698.9931107578,8.6796,8.6833,8.6646,8.6721,213698.9931
2008-08-21 13:30:00,23.15,23.18,23.12,23.17,265103.3386327504,8.6721,8.6833,8.6609,8.6796,265103.3386
2008-08-21 13:40:00,23.18,23.18,23.1,23.13,279014.3084260731,8.6833,8.6833,8.6534,8.6646,279014.3084
2008-08-21 13:50:00,23.13,23.13,23.07,23.08,442236.35400105984,8.6646,8.6646,8.6421,8.6459,442236.354
2008-08-21 14:00:00,23.08,23.13,23.06,23.1,380365.6597774245,8.6459,8.6646,8.6384,8.6534,380365.6598
2008-08-21 14:10:00,23.1,23.18,23.1,23.16,411234.7641759406,8.6534,8.6833,8.6534,8.6759,411234.7642
2008-08-21 14:20:00,23.17,23.18,23.15,23.16,301934.28722840484,8.6796,8.6833,8.6721,8.6759,301934.2872
2008-08-21 14:30:00,23.16,23.25,23.16,23.24,482909.3799682034,8.6759,8.7096,8.6759,8.7058,482909.38
2008-08-21 14:40:00,23.24,23.24,23.21,23.22,391229.4647588765,8.7058,8.7058,8.6946,8.6983,391229.4648
2008-08-21 14:50:00,23.23,23.24,23.18,23.19,269475.3577106518,8.7021,8.7058,8.6833,8.6871,269475.3577
2008-08-21 15:00:00,23.19,23.2,23.15,23.16,273317.43508214096,8.6871,8.6908,8.6721,8.6759,273317.4351
2008-08-21 15:10:00,23.16,23.29,23.16,23.25,821012.1886592474,8.6759,8.7246,8.6759,8.7096,821012.1887
2008-08-21 15:20:00,23.26,23.26,23.23,23.23,536963.4340222575,8.7133,8.7133,8.7021,8.7021,536963.434
2008-08-21 15:30:00,23.23,23.28,23.2,23.26,718468.4684684684,8.7021,8.7208,8.6908,8.7133,718468.4685
2008-08-21 15:40:00,23.26,23.27,23.2,23.2,588897.7212506623,8.7133,8.7171,8.6908,8.6908,588897.7213
2008-08-21 15:50:00,23.21,23.26,23.2,23.21,1099496.5553789083,8.6946,8.7133,8.6908,8.6946,1099496.5554
2008-08-22 09:30:00,23.32,23.64,23.29,23.63,1306041.3354531,8.7358,8.8557,8.7246,8.8519,1306041.3355
2008-08-22 09:40:00,23.62,23.66,23.5,23.66,817567.5675675675,8.8482,8.8632,8.8032,8.8632,817567.5676
2008-08-22 09:50:00,23.66,23.66,23.58,23.63,761658.7175410704,8.8632,8.8632,8.8332,8.8519,761658.7175
2008-08-22 10:00:00,23.63,23.63,23.56,23.61,707339.6926338102,8.8519,8.8519,8.8257,8.8444,707339.6926
2008-08-22 10:10:00,23.61,23.72,23.6,23.71,793190.2490726019,8.8444,8.8856,8.8407,8.8819,793190.2491
2008-08-22 10:20:00,23.7,23.72,23.66,23.69,667329.093799682,8.8781,8.8856,8.8632,8.8744,667329.0938
2008-08-22 10:30:00,23.68,23.74,23.63,23.72,652225.7551669315,8.8707,8.8931,8.8519,8.8856,652225.7552
2008-08-22 10:40:00,23.72,23.74,23.66,23.69,479994.7005829358,8.8856,8.8931,8.8632,8.8744,479994.7006
2008-08-22 10:50:00,23.69,23.74,23.69,23.73,435214.6263910969,8.8744,8.8931,8.8744,8.8894,435214.6264
2008-08-22 11:00:00,23.72,23.75,23.72,23.73,414281.9289878113,8.8856,8.8969,8.8856,8.8894,414281.929
2008-08-22 11:10:00,23.73,23.75,23.69,23.72,524112.3476417594,8.8894,8.8969,8.8744,8.8856,524112.3476
2008-08-22 11:20:00,23.72,23.72,23.67,23.69,410969.7933227345,8.8856,8.8856,8.8669,8.8744,410969.7933
2008-08-22 11:30:00,23.69,23.7,23.6,23.61,538420.7737148913,8.8744,8.8781,8.8407,8.8444,538420.7737
2008-08-22 11:40:00,23.6,23.69,23.6,23.66,617779.5442501324,8.8407,8.8744,8.8407,8.8632,617779.5443
2008-08-22 11:50:00,23.66,23.67,23.59,23.62,437996.8203497615,8.8632,8.8669,8.8369,8.8482,437996.8203
2008-08-22 12:00:00,23.63,23.63,23.55,23.56,321277.1595124536,8.8519,8.8519,8.822,8.8257,321277.1595
2008-08-22 12:10:00,23.55,23.56,23.47,23.47,572204.5574986751,8.822,8.8257,8.792,8.792,572204.5575
2008-08-22 12:20:00,23.47,23.49,23.46,23.48,330153.6830948596,8.792,8.7995,8.7882,8.7957,330153.6831
2008-08-22 12:30:00,23.48,23.51,23.44,23.49,480524.6422893481,8.7957,8.807,8.7807,8.7995,480524.6423
2008-08-22 12:40:00,23.49,23.52,23.47,23.49,347641.7594064653,8.7995,8.8107,8.792,8.7995,347641.7594
2008-08-22 12:50:00,23.48,23.53,23.48,23.52,477609.9629040805,8.7957,8.8145,8.7957,8.8107,477609.9629
2008-08-22 13:00:00,23.53,23.54,23.5,23.53,531796.5023847376,8.8145,8.8182,8.8032,8.8145,531796.5024
2008-08-22 13:10:00,23.53,23.54,23.5,23.5,432034.9761526232,8.8145,8.8182,8.8032,8.8032,432034.9762
2008-08-22 13:20:00,23.5,23.53,23.5,23.53,256094.32962374136,8.8032,8.8145,8.8032,8.8145,256094.3296
2008-08-22 13:30:00,23.52,23.55,23.52,23.53,391891.89189189184,8.8107,8.822,8.8107,8.8145,391891.8919
2008-08-22 13:40:00,23.53,23.54,23.53,23.53,254769.47535771065,8.8145,8.8182,8.8145,8.8145,254769.4754
2008-08-22 13:50:00,23.53,23.63,23.53,23.63,353338.63275039743,8.8145,8.8519,8.8145,8.8519,353338.6328
2008-08-22 14:00:00,23.62,23.63,23.56,23.58,362877.5834658187,8.8482,8.8519,8.8257,8.8332,362877.5835
2008-08-22 14:10:00,23.58,23.59,23.55,23.55,338500.2649708532,8.8332,8.8369,8.822,8.822,338500.265
2008-08-22 14:20:00,23.55,23.59,23.55,23.56,554319.0249072602,8.822,8.8369,8.822,8.8257,554319.0249
2008-08-22 14:30:00,23.55,23.56,23.55,23.56,403948.0657127716,8.822,8.8257,8.822,8.8257,403948.0657
2008-08-22 14:40:00,23.56,23.59,23.51,23.51,621224.1653418123,8.8257,8.8369,8.807,8.807,621224.1653
2008-08-22 14:50:00,23.52,23.56,23.5,23.56,344197.1383147853,8.8107,8.8257,8.8032,8.8257,344197.1383
2008-08-22 15:00:00,23.56,23.56,23.22,23.52,607843.1372549019,8.8257,8.8257,8.6983,8.8107,607843.1373
2008-08-22 15:10:00,23.51,23.55,23.51,23.55,278616.8521462639,8.807,8.822,8.807,8.822,278616.8521
2008-08-22 15:20:00,23.54,23.56,23.52,23.52,637917.3290937996,8.8182,8.8257,8.8107,8.8107,637917.3291
2008-08-22 15:30:00,23.52,23.55,23.49,23.5,1593004.7694753576,8.8107,8.822,8.7995,8.8032,1593004.7695
2008-08-22 15:40:00,23.5,23.52,23.48,23.51,683757.2866984631,8.8032,8.8107,8.7957,8.807,683757.2867
2008-08-22 15:50:00,23.51,23.56,23.5,23.56,1454689.9841017488,8.807,8.8257,8.8032,8.8257,1454689.9841
2008-08-25 09:30:00,23.43,23.44,23.28,23.4,792130.3656597773,8.777,8.7807,8.7208,8.7658,792130.3657
2008-08-25 09:40:00,23.4,23.45,23.32,23.38,652225.7551669315,8.7658,8.7845,8.7358,8.7583,652225.7552
2008-08-25 09:50:00,23.38,23.39,23.33,23.35,352013.77848436666,8.7583,8.762,8.7395,8.747,352013.7785
2008-08-25 10:00:00,23.35,23.45,23.29,23.3,689189.1891891891,8.747,8.7845,8.7246,8.7283,689189.1892
2008-08-25 10:10:00,23.3,23.36,23.29,23.31,371489.13619501854,8.7283,8.7508,8.7246,8.732,371489.1362
2008-08-25 10:20:00,23.31,23.32,23.26,23.32,348834.12824589293,8.732,8.7358,8.7133,8.7358,348834.1282
2008-08-25 10:30:00,23.32,23.35,23.29,23.32,349894.0116587175,8.7358,8.747,8.7246,8.7358,349894.0117
2008-08-25 10:40:00,23.32,23.38,23.29,23.29,431902.49072602007,8.7358,8.7583,8.7246,8.7246,431902.4907
2008-08-25 10:50:00,23.29,23.29,23.25,23.26,397456.2798092209,8.7246,8.7246,8.7096,8.7133,397456.2798
2008-08-25 11:00:00,23.26,23.26,23.21,23.22,255299.4170641229,8.7133,8.7133,8.6946,8.6983,255299.4171
2008-08-25 11:10:00,23.22,23.23,23.18,23.2,183094.85956544772,8.6983,8.7021,8.6833,8.6908,183094.8596
2008-08-25 11:20:00,23.2,23.22,23.16,23.19,320084.79067302594,8.6908,8.6983,8.6759,8.6871,320084.7907
2008-08-25 11:30:00,23.18,23.2,23.14,23.16,213169.0514043455,8.6833,8.6908,8.6684,8.6759,213169.0514
2008-08-25 11:40:00,23.16,23.16,23.14,23.15,145998.94011658715,8.6759,8.6759,8.6684,8.6721,145998.9401
2008-08-25 11:50:00,23.15,23.15,23.03,23.04,727344.9920508744,8.6721,8.6721,8.6272,8.6309,727344.9921
2008-08-25 12:00:00,23.04,23.06,23.01,23.04,816242.7133015367,8.6309,8.6384,8.6197,8.6309,816242.7133
2008-08-25 12:10:00,23.04,23.06,22.98,23.0,509936.40699523047,8.6309,8.6384,8.6084,8.6159,509936.407
2008-08-25 12:20:00,22.99,23.01,22.95,22.98,489268.680445151,8.6122,8.6197,8.5972,8.6084,489268.6804
2008-08-25 12:30:00,22.98,23.01,22.96,22.98,332538.42077371484,8.6084,8.6197,8.6009,8.6084,332538.4208
2008-08-25 12:40:00,22.98,23.07,22.98,23.04,411897.191308956,8.6084,8.6421,8.6084,8.6309,411897.1913
2008-08-25 12:50:00,23.05,23.07,23.01,23.07,351351.3513513513,8.6346,8.6421,8.6197,8.6421,351351.3514
2008-08-25 13:00:00,23.07,23.14,23.06,23.13,455749.8675145733,8.6421,8.6684,8.6384,8.6646,455749.8675
2008-08-25 13:10:00,23.13,23.15,23.11,23.13,365659.77742448327,8.6646,8.6721,8.6571,8.6646,365659.7774
2008-08-25 13:20:00,23.14,23.16,23.11,23.13,251987.28139904607,8.6684,8.6759,8.6571,8.6646,251987.2814
2008-08-25 13:30:00,23.13,23.2,23.1,23.19,368177.0005299417,8.6646,8.6908,8.6534,8.6871,368177.0005
2008-08-25 13:40:00,23.19,23.23,23.15,23.2,414149.4435612082,8.6871,8.7021,8.6721,8.6908,414149.4436
2008-08-25 13:50:00,23.19,23.2,23.15,23.16,242713.30153683093,8.6871,8.6908,8.6721,8.6759,242713.3015
2008-08-25 14:00:00,23.16,23.16,23.1,23.13,313195.54848966614,8.6759,8.6759,8.6534,8.6646,313195.5485
2008-08-25 14:10:00,23.13,23.16,23.1,23.15,286963.4340222575,8.6646,8.6759,8.6534,8.6721,286963.434
2008-08-25 14:20:00,23.16,23.16,23.13,23.13,372813.99046104925,8.6759,8.6759,8.6646,8.6646,372813.9905
2008-08-25 14:30:00,23.13,23.16,23.12,23.14,253842.0773714891,8.6646,8.6759,8.6609,8.6684,253842.0774
2008-08-25 14:40:00,23.13,23.23,23.13,23.21,348966.613672496,8.6646,8.7021,8.6646,8.6946,348966.6137
2008-08-25 14:50:00,23.22,23.23,23.11,23.15,504636.9899311076,8.6983,8.7021,8.6571,8.6721,504636.9899
2008-08-25 15:00:00,23.15,23.18,23.1,23.12,332140.96449390566,8.6721,8.6833,8.6534,8.6609,332140.9645
2008-08-25 15:10:00,23.12,23.13,23.06,23.07,497880.2331743508,8.6609,8.6646,8.6384,8.6421,497880.2332
2008-08-25 15:20:00,23.08,23.09,23.06,23.07,416136.72496025433,8.6459,8.6496,8.6384,8.6421,416136.725
2008-08-25 15:30:00,23.07,23.07,23.02,23.04,705882.3529411764,8.6421,8.6421,8.6234,8.6309,705882.3529
2008-08-25 15:40:00,23.04,23.05,22.97,23.01,1467143.6142024377,8.6309,8.6346,8.6047,8.6197,1467143.6142
2008-08-25 15:50:00,23.01,23.07,23.0,23.06,1290143.0842607312,8.6197,8.6421,8.6159,8.6384,1290143.0843
2008-08-26 09:30:00,23.02,23.17,22.83,22.84,1195151.033386327,8.6234,8.6796,8.5522,8.556,1195151.0334
2008-08-26 09:40:00,22.84,22.98,22.83,22.98,806173.8208797032,8.556,8.6084,8.5522,8.6084,806173.8209
2008-08-26 09:50:00,22.98,22.99,22.89,22.98,312665.60678325384,8.6084,8.6122,8.5747,8.6084,312665.6068
2008-08-26 10:00:00,22.98,23.04,22.95,22.96,507286.698463169,8.6084,8.6309,8.5972,8.6009,507286.6985
2008-08-26 10:10:00,22.97,23.0,22.94,22.98,564122.9464758876,8.6047,8.6159,8.5934,8.6084,564122.9465
2008-08-26 10:20:00,22.98,23.05,22.98,23.04,443958.6645468998,8.6084,8.6346,8.6084,8.6309,443958.6645
2008-08-26 10:30:00,23.04,23.13,23.03,23.05,458664.546899841,8.6309,8.6646,8.6272,8.6346,458664.5469
2008-08-26 10:40:00,23.05,23.11,23.02,23.09,348039.21568627446,8.6346,8.6571,8.6234,8.6496,348039.2157
2008-08-26 10:50:00,23.1,23.12,23.06,23.1,341149.97350291465,8.6534,8.6609,8.6384,8.6534,341149.9735
2008-08-26 11:00:00,23.1,23.13,23.02,23.02,242448.3306836248,8.6534,8.6646,8.6234,8.6234,242448.3307
2008-08-26 11:10:00,23.02,23.07,23.0,23.01,287228.4048754637,8.6234,8.6421,8.6159,8.6197,287228.4049
2008-08-26 11:20:00,23.0,23.01,22.95,22.98,274774.77477477473,8.6159,8.6197,8.5972,8.6084,274774.7748
2008-08-26 11:30:00,22.99,23.01,22.91,22.94,385400.10598834127,8.6122,8.6197,8.5822,8.5934,385400.106
2008-08-26 11:40:00,22.94,22.96,22.92,22.93,260333.8632750397,8.5934,8.6009,8.586,8.5897,260333.8633
2008-08-26 11:50:00,22.93,23.02,22.93,22.97,240858.5055643879,8.5897,8.6234,8.5897,8.6047,240858.5056
2008-08-26 12:00:00,22.98,22.98,22.92,22.95,182829.88871224163,8.6084,8.6084,8.586,8.5972,182829.8887
2008-08-26 12:10:00,22.95,23.01,22.94,23.01,210386.8574456809,8.5972,8.6197,8.5934,8.6197,210386.8574
2008-08-26 12:20:00,23.01,23.07,22.96,22.98,343402.2257551669,8.6197,8.6421,8.6009,8.6084,343402.2258
2008-08-26 12:30:00,22.98,22.99,22.93,22.93,167859.0355060943,8.6084,8.6122,8.5897,8.5897,167859.0355
2008-08-26 12:40:00,22.94,23.02,22.92,22.98,306968.73343932163,8.5934,8.6234,8.586,8.6084,306968.7334
2008-08-26 12:50:00,22.98,22.98,22.94,22.96,177133.01536830948,8.6084,8.6084,8.5934,8.6009,177133.0154
2008-08-26 13:00:00,22.95,22.98,22.95,22.98,215288.81822999468,8.5972,8.6084,8.5972,8.6084,215288.8182
2008-08-26 13:10:00,22.98,23.01,22.98,23.0,130233.1743508214,8.6084,8.6197,8.6084,8.6159,130233.1744
2008-08-26 13:20:00,23.0,23.02,22.99,23.0,180842.6073131956,8.6159,8.6234,8.6122,8.6159,180842.6073
2008-08-26 13:30:00,22.99,23.0,22.95,22.98,441176.4705882352,8.6122,8.6159,8.5972,8.6084,441176.4706
2008-08-26 13:40:00,22.98,22.98,22.93,22.97,262321.14467408584,8.6084,8.6084,8.5897,8.6047,262321.1447
2008-08-26 13:50:00,22.97,23.06,22.96,23.06,304451.51033386326,8.6047,8.6384,8.6009,8.6384,304451.5103
2008-08-26 14:00:00,23.06,23.1,22.97,23.09,1269342.8722840487,8.6384,8.6534,8.6047,8.6496,1269342.8723
2008-08-26 14:10:00,23.08,23.13,23.02,23.04,666931.6375198727,8.6459,8.6646,8.6234,8.6309,666931.6375
2008-08-26 14:20:00,23.04,23.06,22.95,22.98,530736.618971913,8.6309,8.6384,8.5972,8.6084,530736.619
2008-08-26 14:30:00,22.98,23.03,22.98,23.01,309883.4128245893,8.6084,8.6272,8.6084,8.6197,309883.4128
2008-08-26 14:40:00,23.01,23.03,22.96,23.01,712374.1388447271,8.6197,8.6272,8.6009,8.6197,712374.1388
2008-08-26 14:50:00,23.01,23.04,22.98,22.99,345919.4488606253,8.6197,8.6309,8.6084,8.6122,345919.4489
2008-08-26 15:00:00,23.0,23.05,22.98,22.98,433889.7721250662,8.6159,8.6346,8.6084,8.6084,433889.7721
2008-08-26 15:10:00,22.99,23.08,22.96,23.06,479464.7588765235,8.6122,8.6459,8.6009,8.6384,479464.7589
2008-08-26 15:20:00,23.07,23.07,23.01,23.02,321542.1303656598,8.6421,8.6421,8.6197,8.6234,321542.1304
2008-08-26 15:30:00,23.03,23.06,23.01,23.06,532326.44409115,8.6272,8.6384,8.6197,8.6384,532326.4441
2008-08-26 15:40:00,23.06,23.12,23.05,23.1,928722.8404875464,8.6384,8.6609,8.6346,8.6534,928722.8405
2008-08-26 15:50:00,23.1,23.13,23.1,23.11,1261393.7466878642,8.6534,8.6646,8.6534,8.6571,1261393.7467
2008-08-27 09:30:00,23.18,23.32,23.02,23.22,994303.1266560678,8.6833,8.7358,8.6234,8.6983,994303.1267
2008-08-27 09:40:00,23.22,23.26,23.14,23.19,544250.1324854265,8.6983,8.7133,8.6684,8.6871,544250.1325
2008-08-27 09:50:00,23.19,23.24,23.17,23.23,490990.99099099095,8.6871,8.7058,8.6796,8.7021,490990.991
2008-08-27 10:00:00,23.24,23.29,23.22,23.28,484764.1759406465,8.7058,8.7246,8.6983,8.7208,484764.1759
2008-08-27 10:10:00,23.27,23.38,23.26,23.36,879968.2034976152,8.7171,8.7583,8.7133,8.7508,879968.2035
2008-08-27 10:20:00,23.36,23.43,23.35,23.38,586645.4689984102,8.7508,8.777,8.747,8.7583,586645.469
2008-08-27 10:30:00,23.39,23.54,23.39,23.53,930312.6656067832,8.762,8.8182,8.762,8.8145,930312.6656
2008-08-27 10:40:00,23.54,23.55,23.5,23.54,469395.86645468994,8.8182,8.822,8.8032,8.8182,469395.8665
2008-08-27 10:50:00,23.54,23.55,23.47,23.52,581478.5373608903,8.8182,8.822,8.792,8.8107,581478.5374
2008-08-27 11:00:00,23.51,23.52,23.43,23.47,534976.1526232114,8.807,8.8107,8.777,8.792,534976.1526
2008-08-27 11:10:00,23.47,23.5,23.45,23.46,319024.90726020135,8.792,8.8032,8.7845,8.7882,319024.9073
2008-08-27 11:20:00,23.47,23.52,23.43,23.43,386195.0185479597,8.792,8.8107,8.777,8.777,386195.0185
2008-08-27 11:30:00,23.43,23.46,23.41,23.44,387254.9019607843,8.777,8.7882,8.7695,8.7807,387254.902
2008-08-27 11:40:00,23.44,23.45,23.39,23.44,941043.9851616322,8.7807,8.7845,8.762,8.7807,941043.9852
2008-08-27 11:50:00,23.44,23.49,23.41,23.49,466481.18706942233,8.7807,8.7995,8.7695,8.7995,466481.1871
2008-08-27 12:00:00,23.49,23.5,23.46,23.5,477344.9920508744,8.7995,8.8032,8.7882,8.8032,477344.9921
2008-08-27 12:10:00,23.5,23.53,23.49,23.53,487811.3407525172,8.8032,8.8145,8.7995,8.8145,487811.3408
2008-08-27 12:20:00,23.53,23.56,23.52,23.52,382617.9120296767,8.8145,8.8257,8.8107,8.8107,382617.912
2008-08-27 12:30:00,23.53,23.56,23.48,23.48,381955.4848966613,8.8145,8.8257,8.7957,8.7957,381955.4849
2008-08-27 12:40:00,23.48,23.6,23.48,23.59,498012.7186009539,8.7957,8.8407,8.7957,8.8369,498012.7186
2008-08-27 12:50:00,23.59,23.6,23.56,23.56,326311.6057233704,8.8369,8.8407,8.8257,8.8257,326311.6057
2008-08-27 13:00:00,23.56,23.63,23.56,23.62,494700.582935877,8.8257,8.8519,8.8257,8.8482,494700.5829
2008-08-27 13:10:00,23.62,23.65,23.58,23.62,871356.6507684154,8.8482,8.8594,8.8332,8.8482,871356.6508
2008-08-27 13:20:00,23.62,23.63,23.6,23.63,448330.6836248012,8.8482,8.8519,8.8407,8.8519,448330.6836
2008-08-27 13:30:00,23.63,23.66,23.62,23.63,534711.1817700053,8.8519,8.8632,8.8482,8.8519,534711.1818
2008-08-27 13:40:00,23.63,23.69,23.63,23.65,413884.4727080021,8.8519,8.8744,8.8519,8.8594,413884.4727
2008-08-27 13:50:00,23.65,23.68,23.62,23.64,410572.3370429253,8.8594,8.8707,8.8482,8.8557,410572.337
2008-08-27 14:00:00,23.65,23.65,23.56,23.57,448065.7127715951,8.8594,8.8594,8.8257,8.8294,448065.7128
2008-08-27 14:10:00,23.56,23.57,23.53,23.56,344727.0800211976,8.8257,8.8294,8.8145,8.8257,344727.08
2008-08-27 14:20:00,23.56,23.6,23.56,23.59,365659.77742448327,8.8257,8.8407,8.8257,8.8369,365659.7774
2008-08-27 14:30:00,23.6,23.63,23.58,23.61,298887.12241653417,8.8407,8.8519,8.8332,8.8444,298887.1224
2008-08-27 14:40:00,23.62,23.63,23.6,23.62,268547.9597244303,8.8482,8.8519,8.8407,8.8482,268547.9597
2008-08-27 14:50:00,23.62,23.65,23.61,23.64,497482.7768945416,8.8482,8.8594,8.8444,8.8557,497482.7769
2008-08-27 15:00:00,23.64,23.64,23.57,23.62,521727.609962904,8.8557,8.8557,8.8294,8.8482,521727.61
2008-08-27 15:10:00,23.63,23.63,23.51,23.52,483571.8071012189,8.8519,8.8519,8.807,8.8107,483571.8071
2008-08-27 15:20:00,23.51,23.56,23.47,23.52,617249.6025437202,8.807,8.8257,8.792,8.8107,617249.6025
2008-08-27 15:30:00,23.52,23.53,23.47,23.5,697005.8293587705,8.8107,8.8145,8.792,8.8032,697005.8294
2008-08-27 15:40:00,23.5,23.53,23.48,23.51,765898.2511923688,8.8032,8.8145,8.7957,8.807,765898.2512
2008-08-27 15:50:00,23.51,23.57,23.5,23.55,1443958.6645468995,8.807,8.8294,8.8032,8.822,1443958.6645
2008-08-28 09:30:00,23.7,23.99,23.7,23.96,1872813.990461049,8.8781,8.9868,8.8781,8.9755,1872813.9905
2008-08-28 09:40:00,23.96,24.06,23.96,24.06,1166401.6958134605,8.9755,9.013,8.9755,9.013,1166401.6958
2008-08-28 09:50:00,24.06,24.15,24.0,24.14,1241388.4472708,9.013,9.0467,8.9905,9.043,1241388.4473
2008-08-28 10:00:00,24.14,24.15,24.03,24.06,1324986.7514573396,9.043,9.0467,9.0018,9.013,1324986.7515
2008-08-28 10:10:00,24.06,24.18,24.03,24.13,1403020.66772655,9.013,9.058,9.0018,9.0392,1403020.6677
2008-08-28 10:20:00,24.13,24.18,24.09,24.15,965421.3036565976,9.0392,9.058,9.0242,9.0467,965421.3037
2008-08-28 10:30:00,24.15,24.21,24.14,24.19,1019342.8722840488,9.0467,9.0692,9.043,9.0617,1019342.8723
2008-08-28 10:40:00,24.19,24.31,24.15,24.24,1312930.5776364598,9.0617,9.1067,9.0467,9.0804,1312930.5776
2008-08-28 10:50:00,24.25,24.33,24.22,24.29,968733.4393216744,9.0842,9.1141,9.0729,9.0992,968733.4393
2008-08-28 11:00:00,24.29,24.3,24.23,24.25,899178.5903550609,9.0992,9.1029,9.0767,9.0842,899178.5904
2008-08-28 11:10:00,24.25,24.32,24.24,24.31,636459.9894011659,9.0842,9.1104,9.0804,9.1067,636459.9894
2008-08-28 11:20:00,24.31,24.34,24.24,24.34,869766.8256491785,9.1067,9.1179,9.0804,9.1179,869766.8256
2008-08-28 11:30:00,24.34,24.36,24.3,24.3,797562.2681505034,9.1179,9.1254,9.1029,9.1029,797562.2682
2008-08-28 11:40:00,24.3,24.38,24.29,24.37,798357.1807101219,9.1029,9.1329,9.0992,9.1291,798357.1807
2008-08-28 11:50:00,24.38,24.46,24.36,24.46,737148.9136195017,9.1329,9.1628,9.1254,9.1628,737148.9136
2008-08-28 12:00:00,24.45,24.46,24.39,24.39,537625.8611552729,9.1591,9.1628,9.1366,9.1366,537625.8612
2008-08-28 12:10:00,24.39,24.39,24.33,24.35,434817.1701112877,9.1366,9.1366,9.1141,9.1216,434817.1701
2008-08-28 12:20:00,24.35,24.36,24.32,24.33,327636.4599894012,9.1216,9.1254,9.1104,9.1141,327636.46
2008-08-28 12:30:00,24.33,24.35,24.19,24.24,1494038.1558028616,9.1141,9.1216,9.0617,9.0804,1494038.1558
2008-08-28 12:40:00,24.24,24.27,24.18,24.22,598171.7011128776,9.0804,9.0917,9.058,9.0729,598171.7011
2008-08-28 12:50:00,24.23,24.27,24.21,24.21,553391.6269210386,9.0767,9.0917,9.0692,9.0692,553391.6269
2008-08-28 13:00:00,24.21,24.24,24.21,24.23,461049.2845786963,9.0692,9.0804,9.0692,9.0767,461049.2846
2008-08-28 13:10:00,24.24,24.28,24.22,24.23,627715.951245363,9.0804,9.0954,9.0729,9.0767,627715.9512
2008-08-28 13:20:00,24.24,24.27,24.21,24.24,799682.0349761526,9.0804,9.0917,9.0692,9.0804,799682.035
2008-08-28 13:30:00,24.24,24.26,24.19,24.2,472443.0312665607,9.0804,9.0879,9.0617,9.0654,472443.0313
2008-08-28 13:40:00,24.2,24.24,24.18,24.2,397588.765235824,9.0654,9.0804,9.058,9.0654,397588.7652
2008-08-28 13:50:00,24.2,24.22,24.18,24.22,342739.79862215155,9.0654,9.0729,9.058,9.0729,342739.7986
2008-08-28 14:00:00,24.21,24.22,24.1,24.12,713169.0514043454,9.0692,9.0729,9.028,9.0355,713169.0514
2008-08-28 14:10:00,24.12,24.21,24.11,24.16,737148.9136195017,9.0355,9.0692,9.0317,9.0505,737148.9136
2008-08-28 14:20:00,24.16,24.2,24.14,24.16,451112.8775834658,9.0505,9.0654,9.043,9.0505,451112.8776
2008-08-28 14:30:00,24.16,24.23,24.16,24.21,466613.6724960254,9.0505,9.0767,9.0505,9.0692,466613.6725
2008-08-28 14:40:00,24.21,24.29,24.21,24.29,514308.4260731319,9.0692,9.0992,9.0692,9.0992,514308.4261
2008-08-28 14:50:00,24.29,24.31,24.26,24.27,683889.7721250661,9.0992,9.1067,9.0879,9.0917,683889.7721
2008-08-28 15:00:00,24.27,24.32,24.24,24.3,943561.2082670904,9.0917,9.1104,9.0804,9.1029,943561.2083
2008-08-28 15:10:00,24.3,24.33,24.29,24.33,449258.0816110228,9.1029,9.1141,9.0992,9.1141,449258.0816
2008-08-28 15:20:00,24.32,24.33,24.29,24.3,636724.960254372,9.1104,9.1141,9.0992,9.1029,636724.9603
2008-08-28 15:30:00,24.3,24.33,24.27,24.3,1166004.2395336512,9.1029,9.1141,9.0917,9.1029,1166004.2395
2008-08-28 15:40:00,24.31,24.35,24.27,24.33,1514573.396926338,9.1067,9.1216,9.0917,9.1141,1514573.3969
2008-08-28 15:50:00,24.33,24.34,24.27,24.3,1413751.9872813988,9.1141,9.1179,9.0917,9.1029,1413751.9873
2008-08-29 09:30:00,24.16,24.59,24.15,24.58,2915474.2978272387,9.0505,9.2115,9.0467,9.2078,2915474.2978
2008-08-29 09:40:00,24.59,24.73,24.48,24.67,2795442.501324854,9.2115,9.264,9.1703,9.2415,2795442.5013
2008-08-29 09:50:00,24.67,24.68,24.51,24.54,1402225.7551669315,9.2415,9.2453,9.1816,9.1928,1402225.7552
2008-08-29 10:00:00,24.54,24.63,24.54,24.62,1456809.7509273975,9.1928,9.2265,9.1928,9.2228,1456809.7509
2008-08-29 10:10:00,24.62,24.74,24.61,24.72,991918.3889772124,9.2228,9.2677,9.219,9.2602,991918.389
2008-08-29 10:20:00,24.72,24.76,24.63,24.68,1040275.5696873344,9.2602,9.2752,9.2265,9.2453,1040275.5697
2008-08-29 10:30:00,24.68,24.75,24.64,24.64,975490.1960784312,9.2453,9.2715,9.2303,9.2303,975490.1961
2008-08-29 10:40:00,24.64,24.64,24.53,24.61,1256359.300476947,9.2303,9.2303,9.1891,9.219,1256359.3005
2008-08-29 10:50:00,24.61,24.63,24.5,24.52,696873.3439321674,9.219,9.2265,9.1778,9.1853,696873.3439
2008-08-29 11:00:00,24.52,24.6,24.52,24.6,528086.9104398516,9.1853,9.2153,9.1853,9.2153,528086.9104
2008-08-29 11:10:00,24.59,24.61,24.3,24.6,604001.0598834128,9.2115,9.219,9.1029,9.2153,604001.0599
2008-08-29 11:20:00,24.59,24.61,24.56,24.59,402755.6968733439,9.2115,9.219,9.2003,9.2115,402755.6969
2008-08-29 11:30:00,24.59,24.6,24.53,24.56,395336.5129835718,9.2115,9.2153,9.1891,9.2003,395336.513
2008-08-29 11:40:00,24.55,24.59,24.52,24.58,538023.317435082,9.1966,9.2115,9.1853,9.2078,538023.3174
2008-08-29 11:50:00,24.58,24.58,24.49,24.5,609962.9040805511,9.2078,9.2078,9.1741,9.1778,609962.9041
2008-08-29 12:00:00,24.49,24.5,24.36,24.4,873741.3884472707,9.1741,9.1778,9.1254,9.1404,873741.3884
2008-08-29 12:10:00,24.4,24.4,24.31,24.36,486221.5156332803,9.1404,9.1404,9.1067,9.1254,486221.5156
2008-08-29 12:20:00,24.36,24.42,24.3,24.32,1227874.9337572863,9.1254,9.1479,9.1029,9.1104,1227874.9338
2008-08-29 12:30:00,24.31,24.37,24.31,24.34,315845.2570217276,9.1067,9.1291,9.1067,9.1179,315845.257
2008-08-29 12:40:00,24.33,24.34,24.24,24.25,653153.1531531531,9.1141,9.1179,9.0804,9.0842,653153.1532
2008-08-29 12:50:00,24.25,24.32,24.25,24.3,478934.8171701112,9.0842,9.1104,9.0842,9.1029,478934.8172
2008-08-29 13:00:00,24.3,24.33,24.29,24.3,472708.0021197668,9.1029,9.1141,9.0992,9.1029,472708.0021
2008-08-29 13:10:00,24.3,24.32,24.26,24.27,361817.7000529941,9.1029,9.1104,9.0879,9.0917,361817.7001
2008-08-29 13:20:00,24.26,24.36,24.26,24.33,774244.8330683624,9.0879,9.1254,9.0879,9.1141,774244.8331
2008-08-29 13:30:00,24.32,24.34,24.26,24.26,357445.6809750927,9.1104,9.1179,9.0879,9.0879,357445.681
2008-08-29 13:40:00,24.26,24.27,24.24,24.25,372681.5050344462,9.0879,9.0917,9.0804,9.0842,372681.505
2008-08-29 13:50:00,24.25,24.28,24.23,24.28,466613.6724960254,9.0842,9.0954,9.0767,9.0954,466613.6725
2008-08-29 14:00:00,24.28,24.3,24.24,24.27,274244.83306836244,9.0954,9.1029,9.0804,9.0917,274244.8331
2008-08-29 14:10:00,24.26,24.3,24.24,24.29,567435.0821409645,9.0879,9.1029,9.0804,9.0992,567435.0821
2008-08-29 14:20:00,24.28,24.38,24.28,24.38,796899.841017488,9.0954,9.1329,9.0954,9.1329,796899.841
2008-08-29 14:30:00,24.37,24.38,24.33,24.34,302861.6852146264,9.1291,9.1329,9.1141,9.1179,302861.6852
2008-08-29 14:40:00,24.33,24.33,24.28,24.3,375066.2427133015,9.1141,9.1141,9.0954,9.1029,375066.2427
2008-08-29 14:50:00,24.3,24.3,24.27,24.29,322602.0137784843,9.1029,9.1029,9.0917,9.0992,322602.0138
2008-08-29 15:00:00,24.29,24.31,24.24,24.27,466216.21621621615,9.0992,9.1067,9.0804,9.0917,466216.2162
2008-08-29 15:10:00,24.26,24.29,24.23,24.24,612347.6417594064,9.0879,9.0992,9.0767,9.0804,612347.6418
2008-08-29 15:20:00,24.24,24.26,24.23,24.24,653550.6094329623,9.0804,9.0879,9.0767,9.0804,653550.6094
2008-08-29 15:30:00,24.24,24.3,24.23,24.23,758611.5527291998,9.0804,9.1029,9.0767,9.0767,758611.5527
2008-08-29 15:40:00,24.23,24.25,24.19,24.19,1567435.0821409645,9.0767,9.0842,9.0617,9.0617,1567435.0821
2008-08-29 15:50:00,24.2,24.2,24.15,24.16,1692898.781134075,9.0654,9.0654,9.0467,9.0505,1692898.7811
2008-09-02 09:30:00,24.5,24.91,24.5,24.77,2905140.434552199,9.1778,9.3314,9.1778,9.279,2905140.4346
2008-09-02 09:40:00,24.77,24.91,24.72,24.82,1555113.9374668784,9.279,9.3314,9.2602,9.2977,1555113.9375
2008-09-02 09:50:00,24.82,24.94,24.79,24.94,1336777.9544250132,9.2977,9.3427,9.2865,9.3427,1336777.9544
2008-09-02 10:00:00,24.94,25.0,24.92,24.95,1354795.9724430311,9.3427,9.3651,9.3352,9.3464,1354795.9724
2008-09-02 10:10:00,24.95,24.96,24.9,24.91,1352146.2639109695,9.3464,9.3501,9.3277,9.3314,1352146.2639
2008-09-02 10:20:00,24.91,24.91,24.83,24.89,955484.8966613672,9.3314,9.3314,9.3014,9.3239,955484.8967
2008-09-02 10:30:00,24.89,24.89,24.83,24.84,1374138.8447270798,9.3239,9.3239,9.3014,9.3052,1374138.8447
2008-09-02 10:40:00,24.83,24.84,24.76,24.77,680445.1510333862,9.3014,9.3052,9.2752,9.279,680445.151
2008-09-02 10:50:00,24.77,24.8,24.73,24.76,992978.272390037,9.279,9.2902,9.264,9.2752,992978.2724
2008-09-02 11:00:00,24.76,24.79,24.71,24.76,691706.4122946475,9.2752,9.2865,9.2565,9.2752,691706.4123
2008-09-02 11:10:00,24.77,24.91,24.76,24.91,705882.3529411764,9.279,9.3314,9.2752,9.3314,705882.3529
2008-09-02 11:20:00,24.9,24.96,24.87,24.95,967541.0704822468,9.3277,9.3501,9.3164,9.3464,967541.0705
2008-09-02 11:30:00,24.96,25.02,24.95,24.98,637122.4165341812,9.3501,9.3726,9.3464,9.3576,637122.4165
2008-09-02 11:40:00,24.98,25.0,24.95,24.95,531001.5898251192,9.3576,9.3651,9.3464,9.3464,531001.5898
2008-09-02 11:50:00,24.96,24.96,24.9,24.92,468203.4976152623,9.3501,9.3501,9.3277,9.3352,468203.4976
2008-09-02 12:00:00,24.92,24.96,24.91,24.94,800079.4912559618,9.3352,9.3501,9.3314,9.3427,800079.4913
2008-09-02 12:10:00,24.94,24.94,24.86,24.87,312135.66507684154,9.3427,9.3427,9.3127,9.3164,312135.6651
2008-09-02 12:20:00,24.86,24.87,24.72,24.76,429915.209326974,9.3127,9.3164,9.2602,9.2752,429915.2093
2008-09-02 12:30:00,24.75,24.8,24.68,24.76,759273.9798622151,9.2715,9.2902,9.2453,9.2752,759273.9799
2008-09-02 12:40:00,24.76,24.76,24.64,24.65,767355.5908850026,9.2752,9.2752,9.2303,9.234,767355.5909
2008-09-02 12:50:00,24.65,24.68,24.61,24.65,439984.1017488076,9.234,9.2453,9.219,9.234,439984.1017
2008-09-02 13:00:00,24.64,24.67,24.61,24.64,417594.06465288816,9.2303,9.2415,9.219,9.2303,417594.0647
2008-09-02 13:10:00,24.64,24.64,24.58,24.6,772787.4933757286,9.2303,9.2303,9.2078,9.2153,772787.4934
2008-09-02 13:20:00,24.6,24.61,24.58,24.61,470853.20614732377,9.2153,9.219,9.2078,9.219,470853.2061
2008-09-02 13:30:00,24.61,24.64,24.58,24.58,585983.0418653948,9.219,9.2303,9.2078,9.2078,585983.0419
2008-09-02 13:40:00,24.59,24.59,24.49,24.5,581875.9936406994,9.2115,9.2115,9.1741,9.1778,581875.9936
2008-09-02 13:50:00,24.5,24.5,24.41,24.46,1144144.144144144,9.1778,9.1778,9.1441,9.1628,1144144.1441
2008-09-02 14:00:00,24.46,24.46,24.4,24.41,675940.6465288817,9.1628,9.1628,9.1404,9.1441,675940.6465
2008-09-02 14:10:00,24.41,24.42,24.25,24.27,949920.508744038,9.1441,9.1479,9.0842,9.0917,949920.5087
2008-09-02 14:20:00,24.27,24.42,24.26,24.36,832273.4499205087,9.0917,9.1479,9.0879,9.1254,832273.4499
2008-09-02 14:30:00,24.37,24.45,24.29,24.3,506491.78590355057,9.1291,9.1591,9.0992,9.1029,506491.7859
2008-09-02 14:40:00,24.3,24.34,24.27,24.3,626126.126126126,9.1029,9.1179,9.0917,9.1029,626126.1261
2008-09-02 14:50:00,24.3,24.31,24.21,24.25,829226.285108638,9.1029,9.1067,9.0692,9.0842,829226.2851
2008-09-02 15:00:00,24.25,24.35,24.21,24.34,610757.8166401695,9.0842,9.1216,9.0692,9.1179,610757.8166
2008-09-02 15:10:00,24.35,24.36,24.27,24.3,627583.4658187599,9.1216,9.1254,9.0917,9.1029,627583.4658
2008-09-02 15:20:00,24.3,24.33,24.28,24.3,690911.4997350291,9.1029,9.1141,9.0954,9.1029,690911.4997
2008-09-02 15:30:00,24.3,24.35,24.25,24.3,1156730.259671436,9.1029,9.1216,9.0842,9.1029,1156730.2597
2008-09-02 15:40:00,24.31,24.33,24.23,24.29,1069289.8781134074,9.1067,9.1141,9.0767,9.0992,1069289.8781
2008-09-02 15:50:00,24.29,24.36,24.28,24.35,1909379.968203497,9.0992,9.1254,9.0954,9.1216,1909379.9682
2008-09-03 09:30:00,24.24,24.48,24.23,24.32,792130.3656597773,9.0804,9.1703,9.0767,9.1104,792130.3657
2008-09-03 09:40:00,24.32,24.44,24.27,24.31,713301.5368309485,9.1104,9.1553,9.0917,9.1067,713301.5368
2008-09-03 09:50:00,24.31,24.46,24.3,24.42,606518.2829888712,9.1067,9.1628,9.1029,9.1479,606518.283
2008-09-03 10:00:00,24.43,24.6,24.38,24.42,1166799.1520932696,9.1516,9.2153,9.1329,9.1479,1166799.1521
2008-09-03 10:10:00,24.41,24.46,24.37,24.38,536036.036036036,9.1441,9.1628,9.1291,9.1329,536036.036
2008-09-03 10:20:00,24.38,24.49,24.34,24.45,896263.9109697932,9.1329,9.1741,9.1179,9.1591,896263.911
2008-09-03 10:30:00,24.46,24.58,24.44,24.55,509671.4361420244,9.1628,9.2078,9.1553,9.1966,509671.4361
2008-09-03 10:40:00,24.56,24.67,24.51,24.52,611022.7874933757,9.2003,9.2415,9.1816,9.1853,611022.7875
2008-09-03 10:50:00,24.52,24.53,24.38,24.41,729464.7588765235,9.1853,9.1891,9.1329,9.1441,729464.7589
2008-09-03 11:00:00,24.41,24.58,24.4,24.51,521727.609962904,9.1441,9.2078,9.1404,9.1816,521727.61
2008-09-03 11:10:00,24.51,24.52,24.44,24.46,388977.2125066242,9.1816,9.1853,9.1553,9.1628,388977.2125
2008-09-03 11:20:00,24.46,24.52,24.45,24.46,415871.7541070482,9.1628,9.1853,9.1591,9.1628,415871.7541
2008-09-03 11:30:00,24.46,24.46,24.33,24.38,615129.835718071,9.1628,9.1628,9.1141,9.1329,615129.8357
2008-09-03 11:40:00,24.38,24.4,24.32,24.32,385002.649708532,9.1329,9.1404,9.1104,9.1104,385002.6497
2008-09-03 11:50:00,24.32,24.34,24.23,24.26,501722.3105458399,9.1104,9.1179,9.0767,9.0879,501722.3105
2008-09-03 12:00:00,24.26,24.34,24.24,24.27,610360.3603603604,9.0879,9.1179,9.0804,9.0917,610360.3604
2008-09-03 12:10:00,24.27,24.38,24.24,24.36,408850.0264970853,9.0917,9.1329,9.0804,9.1254,408850.0265
2008-09-03 12:20:00,24.36,24.45,24.31,24.45,522522.5225225225,9.1254,9.1591,9.1067,9.1591,522522.5225
2008-09-03 12:30:00,24.44,24.45,24.36,24.4,364864.86486486485,9.1553,9.1591,9.1254,9.1404,364864.8649
2008-09-03 12:40:00,24.41,24.46,24.4,24.43,461314.2554319024,9.1441,9.1628,9.1404,9.1516,461314.2554
2008-09-03 12:50:00,24.43,24.44,24.4,24.42,364864.86486486485,9.1516,9.1553,9.1404,9.1479,364864.8649
2008-09-03 13:00:00,24.43,24.46,24.38,24.43,291202.9676735559,9.1516,9.1628,9.1329,9.1516,291202.9677
2008-09-03 13:10:00,24.44,24.47,24.43,24.47,353471.1181770005,9.1553,9.1666,9.1516,9.1666,353471.1182
2008-09-03 13:20:00,24.47,24.47,24.44,24.46,339957.604663487,9.1666,9.1666,9.1553,9.1628,339957.6047
2008-09-03 13:30:00,24.45,24.47,24.45,24.46,198728.1399046105,9.1591,9.1666,9.1591,9.1628,198728.1399
2008-09-03 13:40:00,24.46,24.52,24.43,24.51,433094.8595654478,9.1628,9.1853,9.1516,9.1816,433094.8596
2008-09-03 13:50:00,24.51,24.55,24.48,24.49,377848.4366719661,9.1816,9.1966,9.1703,9.1741,377848.4367
2008-09-03 14:00:00,24.49,24.57,24.42,24.47,764043.4552199257,9.1741,9.204,9.1479,9.1666,764043.4552
2008-09-03 14:10:00,24.48,24.48,24.4,24.46,662162.1621621621,9.1703,9.1703,9.1404,9.1628,662162.1622
2008-09-03 14:20:00,24.46,24.46,24.38,24.42,422363.5400105988,9.1628,9.1628,9.1329,9.1479,422363.54
2008-09-03 14:30:00,24.42,24.5,24.39,24.5,611552.729199788,9.1479,9.1778,9.1366,9.1778,611552.7292
2008-09-03 14:40:00,24.49,24.52,24.46,24.48,470190.7790143084,9.1741,9.1853,9.1628,9.1703,470190.779
2008-09-03 14:50:00,24.48,24.48,24.42,24.44,543455.2199258081,9.1703,9.1703,9.1479,9.1553,543455.2199
2008-09-03 15:00:00,24.43,24.46,24.41,24.42,560015.8982511923,9.1516,9.1628,9.1441,9.1479,560015.8983
2008-09-03 15:10:00,24.42,24.48,24.38,24.44,899046.1049284578,9.1479,9.1703,9.1329,9.1553,899046.1049
2008-09-03 15:20:00,24.44,24.56,24.42,24.44,815845.2570217275,9.1553,9.2003,9.1479,9.1553,815845.257
2008-09-03 15:30:00,24.44,24.52,24.4,24.48,921171.1711711712,9.1553,9.1853,9.1404,9.1703,921171.1712
2008-09-03 15:40:00,24.48,24.51,24.43,24.46,869236.8839427662,9.1703,9.1816,9.1516,9.1628,869236.8839
2008-09-03 15:50:00,24.46,24.5,24.44,24.5,951775.3047164812,9.1628,9.1778,9.1553,9.1778,951775.3047
2008-09-04 09:30:00,24.34,24.61,24.29,24.55,1130763.1160572337,9.1179,9.219,9.0992,9.1966,1130763.1161
2008-09-04 09:40:00,24.55,24.56,24.38,24.43,996290.408055114,9.1966,9.2003,9.1329,9.1516,996290.4081
2008-09-04 09:50:00,24.43,24.52,24.42,24.49,1205882.3529411764,9.1516,9.1853,9.1479,9.1741,1205882.3529
2008-09-04 10:00:00,24.49,24.56,24.47,24.52,1468998.4101748806,9.1741,9.2003,9.1666,9.1853,1468998.4102
2008-09-04 10:10:00,24.53,24.58,24.51,24.55,1168388.9772125066,9.1891,9.2078,9.1816,9.1966,1168388.9772
2008-09-04 10:20:00,24.55,24.56,24.46,24.5,1142421.833598304,9.1966,9.2003,9.1628,9.1778,1142421.8336
2008-09-04 10:30:00,24.5,24.51,24.23,24.24,1105060.9432962374,9.1778,9.1816,9.0767,9.0804,1105060.9433
2008-09-04 10:40:00,24.23,24.25,24.13,24.18,1184817.1701112876,9.0767,9.0842,9.0392,9.058,1184817.1701
2008-09-04 10:50:00,24.18,24.3,24.14,24.29,870561.738208797,9.058,9.1029,9.043,9.0992,870561.7382
2008-09-04 11:00:00,24.29,24.33,24.25,24.28,993375.7286698462,9.0992,9.1141,9.0842,9.0954,993375.7287
2008-09-04 11:10:00,24.28,24.3,24.22,24.29,541600.4239533651,9.0954,9.1029,9.0729,9.0992,541600.424
2008-09-04 11:20:00,24.29,24.31,24.18,24.19,708532.0614732379,9.0992,9.1067,9.058,9.0617,708532.0615
2008-09-04 11:30:00,24.2,24.25,24.18,24.21,429120.2967673555,9.0654,9.0842,9.058,9.0692,429120.2968
2008-09-04 11:40:00,24.21,24.24,24.18,24.21,455749.8675145733,9.0692,9.0804,9.058,9.0692,455749.8675
2008-09-04 11:50:00,24.21,24.24,24.14,24.15,809485.95654478,9.0692,9.0804,9.043,9.0467,809485.9565
2008-09-04 12:00:00,24.15,24.18,24.15,24.16,498012.7186009539,9.0467,9.058,9.0467,9.0505,498012.7186
2008-09-04 12:10:00,24.16,24.18,24.13,24.15,493508.2140964494,9.0505,9.058,9.0392,9.0467,493508.2141
2008-09-04 12:20:00,24.16,24.25,24.15,24.19,812930.57763646,9.0505,9.0842,9.0467,9.0617,812930.5776
2008-09-04 12:30:00,24.2,24.2,24.15,24.18,418653.9480657128,9.0654,9.0654,9.0467,9.058,418653.9481
2008-09-04 12:40:00,24.18,24.18,24.08,24.1,815712.7715951245,9.058,9.058,9.0205,9.028,815712.7716
2008-09-04 12:50:00,24.1,24.15,24.09,24.14,362082.6709062003,9.028,9.0467,9.0242,9.043,362082.6709
2008-09-04 13:00:00,24.15,24.19,24.14,24.14,412692.1038685744,9.0467,9.0617,9.043,9.043,412692.1039
2008-09-04 13:10:00,24.15,24.15,24.1,24.15,477874.9337572866,9.0467,9.0467,9.028,9.0467,477874.9338
2008-09-04 13:20:00,24.14,24.16,23.97,24.0,1378908.3200847905,9.043,9.0505,8.9793,8.9905,1378908.3201
2008-09-04 13:30:00,24.0,24.02,23.96,23.98,674748.2776894541,8.9905,8.998,8.9755,8.983,674748.2777
2008-09-04 13:40:00,23.98,24.01,23.96,24.0,402623.2114467408,8.983,8.9943,8.9755,8.9905,402623.2114
2008-09-04 13:50:00,24.0,24.09,23.99,24.08,870826.7090620031,8.9905,9.0242,8.9868,9.0205,870826.7091
2008-09-04 14:00:00,24.08,24.09,23.99,24.0,646528.8818229995,9.0205,9.0242,8.9868,8.9905,646528.8818
2008-09-04 14:10:00,24.0,24.04,23.96,23.97,735956.5447800742,8.9905,9.0055,8.9755,8.9793,735956.5448
2008-09-04 14:20:00,23.97,24.08,23.96,24.06,688924.218335983,8.9793,9.0205,8.9755,9.013,688924.2183
2008-09-04 14:30:00,24.05,24.07,24.0,24.07,712771.5951245362,9.0093,9.0167,8.9905,9.0167,712771.5951
2008-09-04 14:40:00,24.07,24.09,24.03,24.06,667859.0355060942,9.0167,9.0242,9.0018,9.013,667859.0355
2008-09-04 14:50:00,24.06,24.12,24.03,24.08,921303.656597774,9.013,9.0355,9.0018,9.0205,921303.6566
2008-09-04 15:00:00,24.08,24.15,24.06,24.08,1398781.1340752516,9.0205,9.0467,9.013,9.0205,1398781.1341
2008-09-04 15:10:00,24.08,24.09,23.97,23.97,1119766.8256491786,9.0205,9.0242,8.9793,8.9793,1119766.8256
2008-09-04 15:20:00,23.98,23.99,23.92,23.92,946740.8585055644,8.983,8.9868,8.9606,8.9606,946740.8585
2008-09-04 15:30:00,23.92,23.93,23.84,23.89,1226285.1086380498,8.9606,8.9643,8.9306,8.9493,1226285.1086
2008-09-04 15:40:00,23.9,23.96,23.87,23.91,2177397.986221516,8.9531,8.9755,8.9418,8.9568,2177397.9862
2008-09-04 15:50:00,23.91,23.93,23.79,23.83,2994170.6412294647,8.9568,8.9643,8.9119,8.9268,2994170.6412
2008-09-05 09:30:00,23.67,23.8,23.44,23.49,1378775.8346581876,8.8669,8.9156,8.7807,8.7995,1378775.8347
2008-09-05 09:40:00,23.49,23.71,23.46,23.69,1178722.8404875463,8.7995,8.8819,8.7882,8.8744,1178722.8405
2008-09-05 09:50:00,23.69,23.72,23.54,23.56,1098966.6136724958,8.8744,8.8856,8.8182,8.8257,1098966.6137
2008-09-05 10:00:00,23.56,23.75,23.52,23.55,1175675.6756756755,8.8257,8.8969,8.8107,8.822,1175675.6757
2008-09-05 10:10:00,23.55,23.6,23.46,23.48,795177.5304716481,8.822,8.8407,8.7882,8.7957,795177.5305
2008-09-05 10:20:00,23.48,23.57,23.48,23.53,577106.5182829888,8.7957,8.8294,8.7957,8.8145,577106.5183
2008-09-05 10:30:00,23.53,23.67,23.53,23.63,838765.2358240592,8.8145,8.8669,8.8145,8.8519,838765.2358
2008-09-05 10:40:00,23.63,23.7,23.56,23.57,596581.8759936406,8.8519,8.8781,8.8257,8.8294,596581.876
2008-09-05 10:50:00,23.57,23.59,23.52,23.54,680312.6656067832,8.8294,8.8369,8.8107,8.8182,680312.6656
2008-09-05 11:00:00,23.53,23.55,23.48,23.5,567302.5967143613,8.8145,8.822,8.7957,8.8032,567302.5967
2008-09-05 11:10:00,23.5,23.51,23.41,23.41,539215.6862745098,8.8032,8.807,8.7695,8.7695,539215.6863
2008-09-05 11:20:00,23.41,23.65,23.41,23.65,1191308.9560148383,8.7695,8.8594,8.7695,8.8594,1191308.956
2008-09-05 11:30:00,23.65,23.66,23.59,23.64,567700.0529941706,8.8594,8.8632,8.8369,8.8557,567700.053
2008-09-05 11:40:00,23.65,23.77,23.64,23.72,725490.1960784313,8.8594,8.9044,8.8557,8.8856,725490.1961
2008-09-05 11:50:00,23.72,23.84,23.68,23.82,882220.4557498675,8.8856,8.9306,8.8707,8.9231,882220.4557
2008-09-05 12:00:00,23.82,23.87,23.73,23.73,642819.2898781133,8.9231,8.9418,8.8894,8.8894,642819.2899
2008-09-05 12:10:00,23.72,23.75,23.66,23.74,626258.6115527292,8.8856,8.8969,8.8632,8.8931,626258.6116
2008-09-05 12:20:00,23.74,23.88,23.73,23.88,481054.5839957604,8.8931,8.9456,8.8894,8.9456,481054.584
2008-09-05 12:30:00,23.87,23.96,23.86,23.91,973635.4001059884,8.9418,8.9755,8.9381,8.9568,973635.4001
2008-09-05 12:40:00,23.91,23.95,23.75,23.77,933359.830418654,8.9568,8.9718,8.8969,8.9044,933359.8304
2008-09-05 12:50:00,23.77,23.87,23.74,23.78,646528.8818229995,8.9044,8.9418,8.8931,8.9081,646528.8818
2008-09-05 13:00:00,23.78,23.85,23.74,23.81,560413.3545310015,8.9081,8.9343,8.8931,8.9193,560413.3545
2008-09-05 13:10:00,23.8,23.84,23.77,23.78,459459.4594594594,8.9156,8.9306,8.9044,8.9081,459459.4595
2008-09-05 13:20:00,23.78,23.84,23.76,23.81,422760.996290408,8.9081,8.9306,8.9006,8.9193,422760.9963
2008-09-05 13:30:00,23.81,23.9,23.77,23.78,386327.50397456274,8.9193,8.9531,8.9044,8.9081,386327.504
2008-09-05 13:40:00,23.78,23.81,23.7,23.71,367117.1171171171,8.9081,8.9193,8.8781,8.8819,367117.1171
2008-09-05 13:50:00,23.7,23.75,23.68,23.74,371621.6216216216,8.8781,8.8969,8.8707,8.8931,371621.6216
2008-09-05 14:00:00,23.74,23.75,23.68,23.71,721383.1478537361,8.8931,8.8969,8.8707,8.8819,721383.1479
2008-09-05 14:10:00,23.71,23.75,23.66,23.75,561738.2087970322,8.8819,8.8969,8.8632,8.8969,561738.2088
2008-09-05 14:20:00,23.75,23.79,23.72,23.74,516693.1637519872,8.8969,8.9119,8.8856,8.8931,516693.1638
2008-09-05 14:30:00,23.74,23.8,23.7,23.75,555776.3645998939,8.8931,8.9156,8.8781,8.8969,555776.3646
2008-09-05 14:40:00,23.75,23.78,23.72,23.75,341017.4880763116,8.8969,8.9081,8.8856,8.8969,341017.4881
2008-09-05 14:50:00,23.75,23.79,23.71,23.77,448993.1107578166,8.8969,8.9119,8.8819,8.9044,448993.1108
2008-09-05 15:00:00,23.77,23.78,23.71,23.72,581875.9936406994,8.9044,8.9081,8.8819,8.8856,581875.9936
2008-09-05 15:10:00,23.72,23.72,23.68,23.72,445945.9459459459,8.8856,8.8856,8.8707,8.8856,445945.9459
2008-09-05 15:20:00,23.71,23.73,23.65,23.67,606385.7975622681,8.8819,8.8894,8.8594,8.8669,606385.7976
2008-09-05 15:30:00,23.67,23.68,23.64,23.65,649708.5320614732,8.8669,8.8707,8.8557,8.8594,649708.5321
2008-09-05 15:40:00,23.65,23.78,23.59,23.78,1561473.237943826,8.8594,8.9081,8.8369,8.9081,1561473.2379
2008-09-05 15:50:00,23.77,23.79,23.74,23.74,1771992.58081611,8.9044,8.9119,8.8931,8.8931,1771992.5808
2008-09-08 09:30:00,24.25,24.67,24.22,24.31,1926205.617382088,9.0842,9.2415,9.0729,9.1067,1926205.6174
2008-09-08 09:40:00,24.31,24.42,24.21,24.31,1430180.18018018,9.1067,9.1479,9.0692,9.1067,1430180.1802
2008-09-08 09:50:00,24.31,24.36,24.17,24.2,1272257.5516693164,9.1067,9.1254,9.0542,9.0654,1272257.5517
2008-09-08 10:00:00,24.2,24.38,24.16,24.35,1515765.7657657657,9.0654,9.1329,9.0505,9.1216,1515765.7658
2008-09-08 10:10:00,24.36,24.39,24.29,24.36,945283.5188129304,9.1254,9.1366,9.0992,9.1254,945283.5188
2008-09-08 10:20:00,24.37,24.42,24.27,24.4,1008876.523582406,9.1291,9.1479,9.0917,9.1404,1008876.5236
2008-09-08 10:30:00,24.4,24.51,24.32,24.49,921171.1711711712,9.1404,9.1816,9.1104,9.1741,921171.1712
2008-09-08 10:40:00,24.49,24.52,24.4,24.4,556173.8208797032,9.1741,9.1853,9.1404,9.1404,556173.8209
2008-09-08 10:50:00,24.4,24.41,24.19,24.2,884605.1934287228,9.1404,9.1441,9.0617,9.0654,884605.1934
2008-09-08 11:00:00,24.19,24.33,24.01,24.29,1165606.783253842,9.0617,9.1141,8.9943,9.0992,1165606.7833
2008-09-08 11:10:00,24.29,24.43,24.29,24.35,694753.5771065182,9.0992,9.1516,9.0992,9.1216,694753.5771
2008-09-08 11:20:00,24.35,24.42,24.2,24.22,904213.0365659776,9.1216,9.1479,9.0654,9.0729,904213.0366
2008-09-08 11:30:00,24.22,24.26,24.08,24.08,1086910.4398516165,9.0729,9.0879,9.0205,9.0205,1086910.4399
2008-09-08 11:40:00,24.09,24.09,23.88,23.93,1317700.0529941705,9.0242,9.0242,8.9456,8.9643,1317700.053
2008-09-08 11:50:00,23.92,23.97,23.84,23.95,1077106.5182829888,8.9606,8.9793,8.9306,8.9718,1077106.5183
2008-09-08 12:00:00,23.95,24.07,23.93,24.03,1088765.2358240592,8.9718,9.0167,8.9643,9.0018,1088765.2358
2008-09-08 12:10:00,24.03,24.03,23.82,24.0,1250264.970853206,9.0018,9.0018,8.9231,8.9905,1250264.9709
2008-09-08 12:20:00,24.0,24.38,23.96,24.05,481849.4965553789,8.9905,9.1329,8.9755,9.0093,481849.4966
2008-09-08 12:30:00,24.05,24.18,24.05,24.15,647456.2798092209,9.0093,9.058,9.0093,9.0467,647456.2798
2008-09-08 12:40:00,24.15,24.22,24.15,24.22,559485.95654478,9.0467,9.0729,9.0467,9.0729,559485.9565
2008-09-08 12:50:00,24.21,24.25,24.15,24.22,645733.969263381,9.0692,9.0842,9.0467,9.0729,645733.9693
2008-09-08 13:00:00,24.21,24.25,24.12,24.12,698330.6836248012,9.0692,9.0842,9.0355,9.0355,698330.6836
2008-09-08 13:10:00,24.12,24.21,24.12,24.19,432034.9761526232,9.0355,9.0692,9.0355,9.0617,432034.9762
2008-09-08 13:20:00,24.19,24.23,24.16,24.18,450847.90673025965,9.0617,9.0767,9.0505,9.058,450847.9067
2008-09-08 13:30:00,24.17,24.19,24.09,24.12,359697.93322734494,9.0542,9.0617,9.0242,9.0355,359697.9332
2008-09-08 13:40:00,24.12,24.16,24.07,24.09,452437.7318494965,9.0355,9.0505,9.0167,9.0242,452437.7318
2008-09-08 13:50:00,24.08,24.1,24.02,24.04,412692.1038685744,9.0205,9.028,8.998,9.0055,412692.1039
2008-09-08 14:00:00,24.04,24.24,24.01,24.24,818097.5092739798,9.0055,9.0804,8.9943,9.0804,818097.5093
2008-09-08 14:10:00,24.24,24.31,24.24,24.24,1050609.432962374,9.0804,9.1067,9.0804,9.0804,1050609.433
2008-09-08 14:20:00,24.24,24.31,24.21,24.31,739533.651298357,9.0804,9.1067,9.0692,9.1067,739533.6513
2008-09-08 14:30:00,24.31,24.36,24.27,24.35,591414.9443561208,9.1067,9.1254,9.0917,9.1216,591414.9444
2008-09-08 14:40:00,24.35,24.38,24.3,24.3,912824.5892951776,9.1216,9.1329,9.1029,9.1029,912824.5893
2008-09-08 14:50:00,24.3,24.3,24.21,24.23,463301.53683094855,9.1029,9.1029,9.0692,9.0767,463301.5368
2008-09-08 15:00:00,24.23,24.25,24.16,24.21,710519.342872284,9.0767,9.0842,9.0505,9.0692,710519.3429
2008-09-08 15:10:00,24.2,24.35,24.17,24.31,610625.3312135665,9.0654,9.1216,9.0542,9.1067,610625.3312
2008-09-08 15:20:00,24.31,24.44,24.31,24.42,782061.4732379437,9.1067,9.1553,9.1067,9.1479,782061.4732
2008-09-08 15:30:00,24.42,24.52,24.4,24.51,1229332.2734499204,9.1479,9.1853,9.1404,9.1816,1229332.2734
2008-09-08 15:40:00,24.51,24.54,24.46,24.53,1412162.162162162,9.1816,9.1928,9.1628,9.1891,1412162.1622
2008-09-08 15:50:00,24.53,24.58,24.46,24.58,2275172.231054584,9.1891,9.2078,9.1628,9.2078,2275172.2311
2008-09-09 09:30:00,24.43,24.91,24.35,24.68,3077239.0037095915,9.1516,9.3314,9.1216,9.2453,3077239.0037
2008-09-09 09:40:00,24.68,24.7,24.64,24.69,1986089.030206677,9.2453,9.2527,9.2303,9.249,1986089.0302
2008-09-09 09:50:00,24.69,24.92,24.67,24.92,1337837.8378378376,9.249,9.3352,9.2415,9.3352,1337837.8378
2008-09-09 10:00:00,24.92,24.98,24.84,24.91,1459989.4011658716,9.3352,9.3576,9.3052,9.3314,1459989.4012
2008-09-09 10:10:00,24.91,24.96,24.87,24.88,2461314.255431902,9.3314,9.3501,9.3164,9.3202,2461314.2554
2008-09-09 10:20:00,24.88,24.92,24.82,24.83,1487811.340752517,9.3202,9.3352,9.2977,9.3014,1487811.3408
2008-09-09 10:30:00,24.83,24.84,24.67,24.68,947933.227344992,9.3014,9.3052,9.2415,9.2453,947933.2273
2008-09-09 10:40:00,24.68,24.78,24.64,24.67,1329623.7413884471,9.2453,9.2827,9.2303,9.2415,1329623.7414
2008-09-09 10:50:00,24.67,24.72,24.62,24.64,1179782.7239003708,9.2415,9.2602,9.2228,9.2303,1179782.7239
2008-09-09 11:00:00,24.64,24.67,24.61,24.64,820084.7906730259,9.2303,9.2415,9.219,9.2303,820084.7907
2008-09-09 11:10:00,24.63,24.65,24.47,24.58,903683.0948595654,9.2265,9.234,9.1666,9.2078,903683.0949
2008-09-09 11:20:00,24.58,24.67,24.58,24.67,857048.2246952835,9.2078,9.2415,9.2078,9.2415,857048.2247
2008-09-09 11:30:00,24.67,24.75,24.66,24.7,860095.3895071541,9.2415,9.2715,9.2378,9.2527,860095.3895
2008-09-09 11:40:00,24.7,24.8,24.7,24.78,861817.7000529941,9.2527,9.2902,9.2527,9.2827,861817.7001
2008-09-09 11:50:00,24.78,24.8,24.73,24.73,497482.7768945416,9.2827,9.2902,9.264,9.264,497482.7769
2008-09-09 12:00:00,24.73,24.73,24.61,24.61,753709.591944886,9.264,9.264,9.219,9.219,753709.5919
2008-09-09 12:10:00,24.61,24.63,24.58,24.6,579093.7996820349,9.219,9.2265,9.2078,9.2153,579093.7997
2008-09-09 12:20:00,24.6,24.68,24.6,24.64,814387.9173290937,9.2153,9.2453,9.2153,9.2303,814387.9173
2008-09-09 12:30:00,24.64,24.73,24.64,24.7,741653.4181240062,9.2303,9.264,9.2303,9.2527,741653.4181
2008-09-09 12:40:00,24.7,24.72,24.61,24.71,814122.9464758876,9.2527,9.2602,9.219,9.2565,814122.9465
2008-09-09 12:50:00,24.71,24.72,24.64,24.7,749999.9999999999,9.2565,9.2602,9.2303,9.2527,750000.0
2008-09-09 13:00:00,24.69,24.76,24.68,24.76,785771.0651828299,9.249,9.2752,9.2453,9.2752,785771.0652
2008-09-09 13:10:00,24.75,24.8,24.7,24.78,942766.295707472,9.2715,9.2902,9.2527,9.2827,942766.2957
2008-09-09 13:20:00,24.78,24.8,24.64,24.64,667196.6083730789,9.2827,9.2902,9.2303,9.2303,667196.6084
2008-09-09 13:30:00,24.64,24.65,24.58,24.62,949390.5670376258,9.2303,9.234,9.2078,9.2228,949390.567
2008-09-09 13:40:00,24.61,24.67,24.55,24.57,902623.2114467408,9.219,9.2415,9.1966,9.204,902623.2114
2008-09-09 13:50:00,24.57,24.68,24.57,24.67,639374.6687864334,9.204,9.2453,9.204,9.2415,639374.6688
2008-09-09 14:00:00,24.67,24.71,24.64,24.7,796767.3555908849,9.2415,9.2565,9.2303,9.2527,796767.3556
2008-09-09 14:10:00,24.69,24.76,24.69,24.73,961314.2554319024,9.249,9.2752,9.249,9.264,961314.2554
2008-09-09 14:20:00,24.73,24.74,24.69,24.7,744965.5537890831,9.264,9.2677,9.249,9.2527,744965.5538
2008-09-09 14:30:00,24.7,24.73,24.66,24.68,706942.236354001,9.2527,9.264,9.2378,9.2453,706942.2364
2008-09-09 14:40:00,24.67,24.7,24.63,24.68,1762321.1446740858,9.2415,9.2527,9.2265,9.2453,1762321.1447
2008-09-09 14:50:00,24.68,24.7,24.6,24.6,1465951.24536301,9.2453,9.2527,9.2153,9.2153,1465951.2454
2008-09-09 15:00:00,24.6,24.63,24.55,24.56,1168653.9480657126,9.2153,9.2265,9.1966,9.2003,1168653.9481
2008-09-09 15:10:00,24.55,24.57,24.49,24.49,1496687.864334923,9.1966,9.204,9.1741,9.1741,1496687.8643
2008-09-09 15:20:00,24.49,24.67,24.49,24.66,1135797.5622681505,9.1741,9.2415,9.1741,9.2378,1135797.5623
2008-09-09 15:30:00,24.66,24.7,24.66,24.68,1439454.1600423951,9.2378,9.2527,9.2378,9.2453,1439454.16
2008-09-09 15:40:00,24.67,24.72,24.6,24.61,2069554.8489666127,9.2415,9.2602,9.2153,9.219,2069554.849
2008-09-09 15:50:00,24.61,24.62,24.5,24.53,4293057.763645998,9.219,9.2228,9.1778,9.1891,4293057.7636
2008-09-10 09:30:00,24.52,24.52,24.21,24.27,1913089.5601483835,9.1853,9.1853,9.0692,9.0917,1913089.5601
2008-09-10 09:40:00,24.26,24.5,24.25,24.48,1488208.7970323262,9.0879,9.1778,9.0842,9.1703,1488208.797
2008-09-10 09:50:00,24.48,24.48,24.25,24.3,1300476.947535771,9.1703,9.1703,9.0842,9.1029,1300476.9475
2008-09-10 10:00:00,24.3,24.33,24.09,24.14,1155007.949125596,9.1029,9.1141,9.0242,9.043,1155007.9491
2008-09-10 10:10:00,24.13,24.16,24.03,24.12,953895.0715421304,9.0392,9.0505,9.0018,9.0355,953895.0715
2008-09-10 10:20:00,24.12,24.15,24.05,24.07,965421.3036565976,9.0355,9.0467,9.0093,9.0167,965421.3037
2008-09-10 10:30:00,24.08,24.19,24.05,24.09,1210121.8865924748,9.0205,9.0617,9.0093,9.0242,1210121.8866
2008-09-10 10:40:00,24.09,24.11,24.03,24.07,791202.9676735558,9.0242,9.0317,9.0018,9.0167,791202.9677
2008-09-10 10:50:00,24.06,24.24,24.06,24.23,1158055.1139374669,9.013,9.0804,9.013,9.0767,1158055.1139
2008-09-10 11:00:00,24.22,24.24,24.15,24.2,950317.9650238472,9.0729,9.0804,9.0467,9.0654,950317.965
2008-09-10 11:10:00,24.2,24.21,24.14,24.21,681240.0635930047,9.0654,9.0692,9.043,9.0692,681240.0636
2008-09-10 11:20:00,24.21,24.23,24.12,24.13,573661.8971913089,9.0692,9.0767,9.0355,9.0392,573661.8972
2008-09-10 11:30:00,24.14,24.29,24.1,24.26,1318362.4801271858,9.043,9.0992,9.028,9.0879,1318362.4801
2008-09-10 11:40:00,24.26,24.33,24.22,24.32,725887.6523582406,9.0879,9.1141,9.0729,9.1104,725887.6524
2008-09-10 11:50:00,24.32,24.34,24.27,24.3,735294.1176470588,9.1104,9.1179,9.0917,9.1029,735294.1176
2008-09-10 12:00:00,24.3,24.32,24.27,24.29,466613.6724960254,9.1029,9.1104,9.0917,9.0992,466613.6725
2008-09-10 12:10:00,24.29,24.3,24.19,24.2,402490.7260201377,9.0992,9.1029,9.0617,9.0654,402490.726
2008-09-10 12:20:00,24.21,24.21,24.13,24.17,393216.7461579226,9.0692,9.0692,9.0392,9.0542,393216.7462
2008-09-10 12:30:00,24.17,24.22,24.16,24.2,578298.8871224165,9.0542,9.0729,9.0505,9.0654,578298.8871
2008-09-10 12:40:00,24.21,24.25,24.13,24.14,535506.0943296237,9.0692,9.0842,9.0392,9.043,535506.0943
2008-09-10 12:50:00,24.14,24.16,24.08,24.09,634340.2225755167,9.043,9.0505,9.0205,9.0242,634340.2226
2008-09-10 13:00:00,24.09,24.09,23.96,23.97,709724.4303126655,9.0242,9.0242,8.9755,8.9793,709724.4303
2008-09-10 13:10:00,23.97,24.03,23.97,24.0,290540.54054054053,8.9793,9.0018,8.9793,8.9905,290540.5405
2008-09-10 13:20:00,24.01,24.04,24.0,24.01,341944.88606253307,8.9943,9.0055,8.9905,8.9943,341944.8861
2008-09-10 13:30:00,24.01,24.1,24.0,24.06,406332.80339162686,8.9943,9.028,8.9905,9.013,406332.8034
2008-09-10 13:40:00,24.07,24.07,23.98,23.99,442766.2957074721,9.0167,9.0167,8.983,8.9868,442766.2957
2008-09-10 13:50:00,23.98,24.03,23.92,23.93,694356.120826709,8.983,9.0018,8.9606,8.9643,694356.1208
2008-09-10 14:00:00,23.93,24.0,23.9,24.0,546767.3555908849,8.9643,8.9905,8.9531,8.9905,546767.3556
2008-09-10 14:10:00,24.0,24.03,23.95,23.99,969528.351881293,8.9905,9.0018,8.9718,8.9868,969528.3519
2008-09-10 14:20:00,23.99,24.03,23.96,23.96,838632.7503974562,8.9868,9.0018,8.9755,8.9755,838632.7504
2008-09-10 14:30:00,23.96,24.0,23.94,23.98,593269.7403285638,8.9755,8.9905,8.968,8.983,593269.7403
2008-09-10 14:40:00,23.99,23.99,23.93,23.94,308426.07313195546,8.9868,8.9868,8.9643,8.968,308426.0731
2008-09-10 14:50:00,23.95,23.95,23.84,23.85,964493.905670376,8.9718,8.9718,8.9306,8.9343,964493.9057
2008-09-10 15:00:00,23.84,23.87,23.81,23.84,967408.5850556438,8.9306,8.9418,8.9193,8.9306,967408.5851
2008-09-10 15:10:00,23.84,23.92,23.81,23.87,916931.6375198727,8.9306,8.9606,8.9193,8.9418,916931.6375
2008-09-10 15:20:00,23.87,23.87,23.78,23.79,833465.8187599364,8.9418,8.9418,8.9081,8.9119,833465.8188
2008-09-10 15:30:00,23.79,23.82,23.78,23.78,1616057.2337042924,8.9119,8.9231,8.9081,8.9081,1616057.2337
2008-09-10 15:40:00,23.78,23.87,23.78,23.87,1967938.526762056,8.9081,8.9418,8.9081,8.9418,1967938.5268
2008-09-10 15:50:00,23.87,23.89,23.77,23.78,3257021.7276099627,8.9418,8.9493,8.9044,8.9081,3257021.7276
2008-09-11 09:30:00,23.59,23.7,23.21,23.24,1820084.790673026,8.8369,8.8781,8.6946,8.7058,1820084.7907
2008-09-11 09:40:00,23.25,23.37,23.13,23.33,1764308.4260731318,8.7096,8.7545,8.6646,8.7395,1764308.4261
2008-09-11 09:50:00,23.34,23.41,23.28,23.37,879968.2034976152,8.7433,8.7695,8.7208,8.7545,879968.2035
2008-09-11 10:00:00,23.37,23.4,23.29,23.4,1178325.384207737,8.7545,8.7658,8.7246,8.7658,1178325.3842
2008-09-11 10:10:00,23.4,23.42,23.18,23.22,1482511.9236883945,8.7658,8.7733,8.6833,8.6983,1482511.9237
2008-09-11 10:20:00,23.22,23.39,23.19,23.38,1756756.7567567567,8.6983,8.762,8.6871,8.7583,1756756.7568
2008-09-11 10:30:00,23.39,23.39,23.29,23.37,724165.3418124006,8.762,8.762,8.7246,8.7545,724165.3418
2008-09-11 10:40:00,23.36,23.4,23.29,23.4,741388.4472708001,8.7508,8.7658,8.7246,8.7658,741388.4473
2008-09-11 10:50:00,23.4,23.44,23.36,23.41,885002.649708532,8.7658,8.7807,8.7508,8.7695,885002.6497
2008-09-11 11:00:00,23.41,23.51,23.36,23.39,749602.5437201908,8.7695,8.807,8.7508,8.762,749602.5437
2008-09-11 11:10:00,23.39,23.48,23.38,23.4,906200.3179650238,8.762,8.7957,8.7583,8.7658,906200.318
2008-09-11 11:20:00,23.39,23.41,23.34,23.4,665606.783253842,8.762,8.7695,8.7433,8.7658,665606.7833
2008-09-11 11:30:00,23.4,23.53,23.39,23.46,935214.6263910969,8.7658,8.8145,8.762,8.7882,935214.6264
2008-09-11 11:40:00,23.47,23.53,23.4,23.43,682034.9761526232,8.792,8.8145,8.7658,8.777,682034.9762
2008-09-11 11:50:00,23.43,23.5,23.41,23.5,673158.4525702172,8.777,8.8032,8.7695,8.8032,673158.4526
2008-09-11 12:00:00,23.5,23.6,23.4,23.41,651828.2988871223,8.8032,8.8407,8.7658,8.7695,651828.2989
2008-09-11 12:10:00,23.41,23.47,23.4,23.42,629835.7180710122,8.7695,8.792,8.7658,8.7733,629835.7181
2008-09-11 12:20:00,23.43,23.44,23.38,23.42,432829.8887122416,8.777,8.7807,8.7583,8.7733,432829.8887
2008-09-11 12:30:00,23.42,23.51,23.36,23.47,804583.9957604663,8.7733,8.807,8.7508,8.792,804583.9958
2008-09-11 12:40:00,23.46,23.5,23.42,23.46,520005.29941706406,8.7882,8.8032,8.7733,8.7882,520005.2994
2008-09-11 12:50:00,23.46,23.53,23.44,23.47,463831.4785373609,8.7882,8.8145,8.7807,8.792,463831.4785
2008-09-11 13:00:00,23.47,23.52,23.35,23.38,519740.32856385794,8.792,8.8107,8.747,8.7583,519740.3286
2008-09-11 13:10:00,23.38,23.41,23.32,23.38,378378.3783783784,8.7583,8.7695,8.7358,8.7583,378378.3784
2008-09-11 13:20:00,23.38,23.44,23.34,23.44,309618.4419713831,8.7583,8.7807,8.7433,8.7807,309618.442
2008-09-11 13:30:00,23.44,23.51,23.43,23.46,994303.1266560678,8.7807,8.807,8.777,8.7882,994303.1267
2008-09-11 13:40:00,23.46,23.51,23.41,23.47,421568.6274509804,8.7882,8.807,8.7695,8.792,421568.6275
2008-09-11 13:50:00,23.46,23.54,23.45,23.48,432034.9761526232,8.7882,8.8182,8.7845,8.7957,432034.9762
2008-09-11 14:00:00,23.48,23.58,23.42,23.54,530206.6772655008,8.7957,8.8332,8.7733,8.8182,530206.6773
2008-09-11 14:10:00,23.54,23.61,23.51,23.57,695813.4605193428,8.8182,8.8444,8.807,8.8294,695813.4605
2008-09-11 14:20:00,23.57,23.63,23.57,23.59,446740.85850556433,8.8294,8.8519,8.8294,8.8369,446740.8585
2008-09-11 14:30:00,23.59,23.6,23.51,23.53,401298.35718071007,8.8369,8.8407,8.807,8.8145,401298.3572
2008-09-11 14:40:00,23.53,23.63,23.51,23.62,454292.5278219396,8.8145,8.8519,8.807,8.8482,454292.5278
2008-09-11 14:50:00,23.62,23.63,23.52,23.53,583598.3041865394,8.8482,8.8519,8.8107,8.8145,583598.3042
2008-09-11 15:00:00,23.53,23.64,23.53,23.6,599364.0699523052,8.8145,8.8557,8.8145,8.8407,599364.07
2008-09-11 15:10:00,23.6,23.62,23.5,23.51,601881.2930577636,8.8407,8.8482,8.8032,8.807,601881.2931
2008-09-11 15:20:00,23.5,23.57,23.47,23.49,1088897.7212506623,8.8032,8.8294,8.792,8.7995,1088897.7213
2008-09-11 15:30:00,23.49,23.53,23.44,23.53,814520.4027556968,8.7995,8.8145,8.7807,8.8145,814520.4028
2008-09-11 15:40:00,23.54,23.67,23.5,23.66,1557896.131425543,8.8182,8.8669,8.8032,8.8632,1557896.1314
2008-09-11 15:50:00,23.66,23.86,23.41,23.83,2930445.151033386,8.8632,8.9381,8.7695,8.9268,2930445.151
2008-09-12 09:30:00,23.69,23.73,23.45,23.49,1265103.3386327503,8.8744,8.8894,8.7845,8.7995,1265103.3386
2008-09-12 09:40:00,23.49,23.5,23.29,23.29,1558956.0148383677,8.7995,8.8032,8.7246,8.7246,1558956.0148
2008-09-12 09:50:00,23.29,23.35,23.2,23.22,1867647.0588235287,8.7246,8.747,8.6908,8.6983,1867647.0588
2008-09-12 10:00:00,23.23,23.41,23.16,23.38,1715951.24536301,8.7021,8.7695,8.6759,8.7583,1715951.2454
2008-09-12 10:10:00,23.38,23.4,23.22,23.38,1063725.4901960783,8.7583,8.7658,8.6983,8.7583,1063725.4902
2008-09-12 10:20:00,23.38,23.47,23.36,23.4,986089.0302066772,8.7583,8.792,8.7508,8.7658,986089.0302
2008-09-12 10:30:00,23.4,23.45,23.38,23.45,743640.6995230524,8.7658,8.7845,8.7583,8.7845,743640.6995
2008-09-12 10:40:00,23.46,23.51,23.44,23.47,697668.2564917859,8.7882,8.807,8.7807,8.792,697668.2565
2008-09-12 10:50:00,23.47,23.55,23.44,23.48,571674.6157922628,8.792,8.822,8.7807,8.7957,571674.6158
2008-09-12 11:00:00,23.47,23.55,23.47,23.5,540010.5988341282,8.792,8.822,8.792,8.8032,540010.5988
2008-09-12 11:10:00,23.5,23.63,23.49,23.6,762453.6301006889,8.8032,8.8519,8.7995,8.8407,762453.6301
2008-09-12 11:20:00,23.6,23.64,23.55,23.56,814917.859035506,8.8407,8.8557,8.822,8.8257,814917.859
2008-09-12 11:30:00,23.56,23.56,23.48,23.54,435877.0535241123,8.8257,8.8257,8.7957,8.8182,435877.0535
2008-09-12 11:40:00,23.54,23.55,23.44,23.47,627980.9220985691,8.8182,8.822,8.7807,8.792,627980.9221
2008-09-12 11:50:00,23.47,23.54,23.47,23.52,407525.1722310546,8.792,8.8182,8.792,8.8107,407525.1722
2008-09-12 12:00:00,23.51,23.62,23.51,23.61,590885.0026497085,8.807,8.8482,8.807,8.8444,590885.0026
2008-09-12 12:10:00,23.61,23.68,23.59,23.68,401960.7843137255,8.8444,8.8707,8.8369,8.8707,401960.7843
2008-09-12 12:20:00,23.68,23.68,23.57,23.57,370694.22363540006,8.8707,8.8707,8.8294,8.8294,370694.2236
2008-09-12 12:30:00,23.57,23.59,23.53,23.55,276894.5416004239,8.8294,8.8369,8.8145,8.822,276894.5416
2008-09-12 12:40:00,23.56,23.58,23.44,23.47,376921.0386857445,8.8257,8.8332,8.7807,8.792,376921.0387
2008-09-12 12:50:00,23.47,23.47,23.43,23.44,419183.88977212505,8.792,8.792,8.777,8.7807,419183.8898
2008-09-12 13:00:00,23.44,23.52,23.44,23.5,613275.0397456279,8.7807,8.8107,8.7807,8.8032,613275.0397
2008-09-12 13:10:00,23.49,23.5,23.43,23.45,732776.8945416004,8.7995,8.8032,8.777,8.7845,732776.8945
2008-09-12 13:20:00,23.44,23.56,23.44,23.53,450185.4795972442,8.7807,8.8257,8.7807,8.8145,450185.4796
2008-09-12 13:30:00,23.54,23.56,23.47,23.52,302596.7143614202,8.8182,8.8257,8.792,8.8107,302596.7144
2008-09-12 13:40:00,23.52,23.55,23.47,23.53,426205.6173820879,8.8107,8.822,8.792,8.8145,426205.6174
2008-09-12 13:50:00,23.53,23.66,23.52,23.66,657525.1722310545,8.8145,8.8632,8.8107,8.8632,657525.1722
2008-09-12 14:00:00,23.66,23.66,23.57,23.58,885135.135135135,8.8632,8.8632,8.8294,8.8332,885135.1351
2008-09-12 14:10:00,23.58,23.61,23.57,23.6,338765.23582405935,8.8332,8.8444,8.8294,8.8407,338765.2358
2008-09-12 14:20:00,23.6,23.66,23.58,23.6,397986.2215156332,8.8407,8.8632,8.8332,8.8407,397986.2215
2008-09-12 14:30:00,23.61,23.65,23.56,23.64,308823.5294117647,8.8444,8.8594,8.8257,8.8557,308823.5294
2008-09-12 14:40:00,23.64,23.73,23.63,23.71,508744.0381558028,8.8557,8.8894,8.8519,8.8819,508744.0382
2008-09-12 14:50:00,23.71,23.73,23.66,23.72,897986.2215156332,8.8819,8.8894,8.8632,8.8856,897986.2215
2008-09-12 15:00:00,23.72,23.78,23.68,23.75,740063.5930047694,8.8856,8.9081,8.8707,8.8969,740063.593
2008-09-12 15:10:00,23.75,23.83,23.72,23.76,739798.6221515633,8.8969,8.9268,8.8856,8.9006,739798.6222
2008-09-12 15:20:00,23.76,23.77,23.69,23.75,825649.178590355,8.9006,8.9044,8.8744,8.8969,825649.1786
2008-09-12 15:30:00,23.74,23.78,23.64,23.68,722972.9729729729,8.8931,8.9081,8.8557,8.8707,722972.973
2008-09-12 15:40:00,23.68,23.74,23.66,23.72,909777.4244833068,8.8707,8.8931,8.8632,8.8856,909777.4245
2008-09-12 15:50:00,23.71,23.83,23.71,23.82,1830948.5956544776,8.8819,8.9268,8.8819,8.9231,1830948.5957
2008-09-15 09:30:00,23.2,23.35,22.79,22.8,2814255.4319024906,8.6908,8.747,8.5373,8.541,2814255.4319
2008-09-15 09:40:00,22.8,23.12,22.79,23.07,2512586.115527292,8.541,8.6609,8.5373,8.6421,2512586.1155
2008-09-15 09:50:00,23.07,23.09,22.75,22.98,1729199.7880233172,8.6421,8.6496,8.5223,8.6084,1729199.788
2008-09-15 10:00:00,22.98,23.12,22.97,23.01,1382617.9120296766,8.6084,8.6609,8.6047,8.6197,1382617.912
2008-09-15 10:10:00,23.01,23.31,22.98,23.27,1338367.77954425,8.6197,8.732,8.6084,8.7171,1338367.7795
2008-09-15 10:20:00,23.27,23.27,23.01,23.02,1266030.7366189717,8.7171,8.7171,8.6197,8.6234,1266030.7366
2008-09-15 10:30:00,23.03,23.28,23.01,23.24,1163487.0164281928,8.6272,8.7208,8.6197,8.7058,1163487.0164
2008-09-15 10:40:00,23.23,23.29,23.17,23.26,957604.6634870165,8.7021,8.7246,8.6796,8.7133,957604.6635
2008-09-15 10:50:00,23.26,23.49,22.79,23.29,1308558.5585585583,8.7133,8.7995,8.5373,8.7246,1308558.5586
2008-09-15 11:00:00,23.29,23.31,23.07,23.12,828828.8288288288,8.7246,8.732,8.6421,8.6609,828828.8288
2008-09-15 11:10:00,23.11,23.13,22.98,23.0,967673.55590885,8.6571,8.6646,8.6084,8.6159,967673.5559
2008-09-15 11:20:00,23.01,23.07,22.92,22.92,1547959.7244303126,8.6197,8.6421,8.586,8.586,1547959.7244
2008-09-15 11:30:00,22.93,23.05,22.92,23.04,488738.7387387387,8.5897,8.6346,8.586,8.6309,488738.7387
2008-09-15 11:40:00,23.04,23.13,23.03,23.05,661102.2787493375,8.6309,8.6646,8.6272,8.6346,661102.2787
2008-09-15 11:50:00,23.04,23.07,23.0,23.01,854398.516163222,8.6309,8.6421,8.6159,8.6197,854398.5162
2008-09-15 12:00:00,23.03,23.13,22.91,22.91,884870.1642819289,8.6272,8.6646,8.5822,8.5822,884870.1643
2008-09-15 12:10:00,22.92,23.12,22.9,23.02,833333.3333333333,8.586,8.6609,8.5785,8.6234,833333.3333
2008-09-15 12:20:00,23.02,23.13,22.97,23.04,679120.2967673555,8.6234,8.6646,8.6047,8.6309,679120.2968
2008-09-15 12:30:00,23.04,23.09,22.96,22.96,479067.3025967143,8.6309,8.6496,8.6009,8.6009,479067.3026
2008-09-15 12:40:00,22.96,23.07,22.88,22.98,917594.064652888,8.6009,8.6421,8.571,8.6084,917594.0647
2008-09-15 12:50:00,22.96,23.12,22.93,23.1,539215.6862745098,8.6009,8.6609,8.5897,8.6534,539215.6863
2008-09-15 13:00:00,23.1,23.14,23.02,23.03,423555.9088500264,8.6534,8.6684,8.6234,8.6272,423555.9089
2008-09-15 13:10:00,23.04,23.07,22.97,23.02,295839.95760466345,8.6309,8.6421,8.6047,8.6234,295839.9576
2008-09-15 13:20:00,23.02,23.07,22.96,23.03,442501.324854266,8.6234,8.6421,8.6009,8.6272,442501.3249
2008-09-15 13:30:00,23.04,23.04,22.95,23.0,386062.5331213566,8.6309,8.6309,8.5972,8.6159,386062.5331
2008-09-15 13:40:00,22.99,23.01,22.89,22.9,818362.4801271859,8.6122,8.6197,8.5747,8.5785,818362.4801
2008-09-15 13:50:00,22.9,23.01,22.86,22.99,798357.1807101219,8.5785,8.6197,8.5635,8.6122,798357.1807
2008-09-15 14:00:00,22.99,23.07,22.95,22.98,731849.4965553789,8.6122,8.6421,8.5972,8.6084,731849.4966
2008-09-15 14:10:00,22.98,23.12,22.96,23.07,777821.9395866453,8.6084,8.6609,8.6009,8.6421,777821.9396
2008-09-15 14:20:00,23.07,23.16,23.07,23.14,658055.1139374669,8.6421,8.6759,8.6421,8.6684,658055.1139
2008-09-15 14:30:00,23.14,23.18,23.09,23.1,768680.4451510333,8.6684,8.6833,8.6496,8.6534,768680.4452
2008-09-15 14:40:00,23.1,23.11,22.95,23.05,1041865.3948065712,8.6534,8.6571,8.5972,8.6346,1041865.3948
2008-09-15 14:50:00,23.05,23.15,23.02,23.02,819289.8781134074,8.6346,8.6721,8.6234,8.6234,819289.8781
2008-09-15 15:00:00,23.02,23.04,22.89,22.93,894939.0567037625,8.6234,8.6309,8.5747,8.5897,894939.0567
2008-09-15 15:10:00,22.93,22.99,22.85,22.87,698330.6836248012,8.5897,8.6122,8.5597,8.5672,698330.6836
2008-09-15 15:20:00,22.86,22.92,22.76,22.83,1333333.3333333333,8.5635,8.586,8.526,8.5522,1333333.3333
2008-09-15 15:30:00,22.83,23.01,22.77,22.92,1729199.7880233172,8.5522,8.6197,8.5298,8.586,1729199.788
2008-09-15 15:40:00,22.92,23.04,22.84,22.91,2319687.3343932168,8.586,8.6309,8.556,8.5822,2319687.3344
2008-09-15 15:50:00,22.91,22.92,22.66,22.67,3386724.960254372,8.5822,8.586,8.4886,8.4923,3386724.9603
2008-09-16 09:30:00,22.32,22.52,22.09,22.14,3023847.376788553,8.3612,8.4361,8.275,8.2938,3023847.3768
2008-09-16 09:40:00,22.14,22.54,22.12,22.53,1919448.860625331,8.2938,8.4436,8.2863,8.4399,1919448.8606
2008-09-16 09:50:00,22.53,22.53,22.12,22.21,1361552.7291997878,8.4399,8.4399,8.2863,8.32,1361552.7292
2008-09-16 10:00:00,22.21,22.35,22.2,22.24,1427795.4425013247,8.32,8.3724,8.3162,8.3312,1427795.4425
2008-09-16 10:10:00,22.24,22.32,22.12,22.15,1434419.7138314785,8.3312,8.3612,8.2863,8.2975,1434419.7138
2008-09-16 10:20:00,22.16,22.36,22.15,22.33,1542660.3073661895,8.3013,8.3762,8.2975,8.3649,1542660.3074
2008-09-16 10:30:00,22.33,22.45,22.31,22.37,1730657.127715951,8.3649,8.4099,8.3574,8.3799,1730657.1277
2008-09-16 10:40:00,22.37,22.39,22.27,22.33,804186.5394806571,8.3799,8.3874,8.3425,8.3649,804186.5395
2008-09-16 10:50:00,22.37,22.59,22.26,22.45,2103736.0890302067,8.3799,8.4623,8.3387,8.4099,2103736.089
2008-09-16 11:00:00,22.45,22.72,22.38,22.46,1465951.24536301,8.4099,8.511,8.3837,8.4136,1465951.2454
2008-09-16 11:10:00,22.46,22.46,22.26,22.35,1071939.5866454688,8.4136,8.4136,8.3387,8.3724,1071939.5866
2008-09-16 11:20:00,22.35,22.4,22.17,22.27,1189586.6454689982,8.3724,8.3912,8.305,8.3425,1189586.6455
2008-09-16 11:30:00,22.27,22.43,22.23,22.3,714096.449390567,8.3425,8.4024,8.3275,8.3537,714096.4494
2008-09-16 11:40:00,22.3,22.36,22.27,22.3,615924.7482776894,8.3537,8.3762,8.3425,8.3537,615924.7483
2008-09-16 11:50:00,22.3,22.43,22.27,22.4,658320.084790673,8.3537,8.4024,8.3425,8.3912,658320.0848
2008-09-16 12:00:00,22.4,22.47,22.27,22.34,1034578.696343402,8.3912,8.4174,8.3425,8.3687,1034578.6963
2008-09-16 12:10:00,22.34,22.54,22.3,22.54,742183.3598304186,8.3687,8.4436,8.3537,8.4436,742183.3598
2008-09-16 12:20:00,22.54,22.54,22.36,22.43,810015.8982511923,8.4436,8.4436,8.3762,8.4024,810015.8983
2008-09-16 12:30:00,22.43,22.46,22.33,22.38,565845.2570217275,8.4024,8.4136,8.3649,8.3837,565845.257
2008-09-16 12:40:00,22.38,22.39,22.27,22.3,636327.5039745627,8.3837,8.3874,8.3425,8.3537,636327.504
2008-09-16 12:50:00,22.31,22.42,22.3,22.42,503047.16481187067,8.3574,8.3986,8.3537,8.3986,503047.1648
2008-09-16 13:00:00,22.42,22.43,22.28,22.37,855060.9432962374,8.3986,8.4024,8.3462,8.3799,855060.9433
2008-09-16 13:10:00,22.38,22.49,22.36,22.45,728934.8171701112,8.3837,8.4249,8.3762,8.4099,728934.8172
2008-09-16 13:20:00,22.45,22.49,22.36,22.43,698728.1399046105,8.4099,8.4249,8.3762,8.4024,698728.1399
2008-09-16 13:30:00,22.43,22.46,22.31,22.34,525834.6581875993,8.4024,8.4136,8.3574,8.3687,525834.6582
2008-09-16 13:40:00,22.33,22.36,22.29,22.35,617779.5442501324,8.3649,8.3762,8.3499,8.3724,617779.5443
2008-09-16 13:50:00,22.35,22.41,22.3,22.33,661764.7058823529,8.3724,8.3949,8.3537,8.3649,661764.7059
2008-09-16 14:00:00,22.33,22.34,22.24,22.3,608505.5643879173,8.3649,8.3687,8.3312,8.3537,608505.5644
2008-09-16 14:10:00,22.3,22.46,22.13,22.16,2418918.918918919,8.3537,8.4136,8.29,8.3013,2418918.9189
2008-09-16 14:20:00,22.16,22.27,21.95,22.23,1641361.9501854794,8.3013,8.3425,8.2226,8.3275,1641361.9502
2008-09-16 14:30:00,22.24,22.86,22.17,22.79,1786830.9485956542,8.3312,8.5635,8.305,8.5373,1786830.9486
2008-09-16 14:40:00,22.75,22.84,22.43,22.56,1290408.0551139372,8.5223,8.556,8.4024,8.4511,1290408.0551
2008-09-16 14:50:00,22.56,22.76,22.54,22.56,1284976.1526232113,8.4511,8.526,8.4436,8.4511,1284976.1526
2008-09-16 15:00:00,22.57,22.61,22.49,22.55,812268.1505034446,8.4548,8.4698,8.4249,8.4473,812268.1505
2008-09-16 15:10:00,22.55,22.72,22.5,22.69,878378.3783783783,8.4473,8.511,8.4286,8.4998,878378.3784
2008-09-16 15:20:00,22.69,22.7,22.43,22.43,1124536.3010068892,8.4998,8.5035,8.4024,8.4024,1124536.301
2008-09-16 15:30:00,22.43,22.65,22.39,22.64,1242183.3598304186,8.4024,8.4848,8.3874,8.4811,1242183.3598
2008-09-16 15:40:00,22.65,22.67,22.52,22.61,1595124.5363010068,8.4848,8.4923,8.4361,8.4698,1595124.5363
2008-09-16 15:50:00,22.62,22.67,22.46,22.55,2438261.7912029675,8.4736,8.4923,8.4136,8.4473,2438261.7912
2008-09-17 09:30:00,22.19,22.27,21.97,22.23,2011526.2321144675,8.3125,8.3425,8.2301,8.3275,2011526.2321
2008-09-17 09:40:00,22.23,22.34,22.16,22.22,1165341.8124006358,8.3275,8.3687,8.3013,8.3237,1165341.8124
2008-09-17 09:50:00,22.22,22.37,22.16,22.3,908717.541070482,8.3237,8.3799,8.3013,8.3537,908717.5411
2008-09-17 10:00:00,22.3,22.36,22.21,22.23,1064122.9464758877,8.3537,8.3762,8.32,8.3275,1064122.9465
2008-09-17 10:10:00,22.23,22.29,22.12,22.22,1333730.7896131424,8.3275,8.3499,8.2863,8.3237,1333730.7896
2008-09-17 10:20:00,22.22,22.25,22.15,22.16,1577503.974562798,8.3237,8.335,8.2975,8.3013,1577503.9746
2008-09-17 10:30:00,22.16,22.19,22.0,22.01,1558691.0439851617,8.3013,8.3125,8.2413,8.2451,1558691.044
2008-09-17 10:40:00,22.03,22.03,21.96,21.97,1476947.5357710652,8.2526,8.2526,8.2263,8.2301,1476947.5358
2008-09-17 10:50:00,21.96,22.06,21.91,22.03,1073131.955484897,8.2263,8.2638,8.2076,8.2526,1073131.9555
2008-09-17 11:00:00,22.03,22.09,21.91,21.98,1184684.6846846845,8.2526,8.275,8.2076,8.2338,1184684.6847
2008-09-17 11:10:00,21.98,21.98,21.89,21.93,1187466.878643349,8.2338,8.2338,8.2001,8.2151,1187466.8786
2008-09-17 11:20:00,21.93,21.96,21.78,21.84,1531399.0461049282,8.2151,8.2263,8.1589,8.1814,1531399.0461
2008-09-17 11:30:00,21.84,21.93,21.81,21.89,1713169.0514043453,8.1814,8.2151,8.1701,8.2001,1713169.0514
2008-09-17 11:40:00,21.88,21.96,21.82,21.95,1893349.2315845247,8.1964,8.2263,8.1739,8.2226,1893349.2316
2008-09-17 11:50:00,21.95,21.96,21.9,21.9,1288818.2299947003,8.2226,8.2263,8.2039,8.2039,1288818.23
2008-09-17 12:00:00,21.9,21.9,21.66,21.73,1987811.340752517,8.2039,8.2039,8.1139,8.1402,1987811.3408
2008-09-17 12:10:00,21.73,21.82,21.72,21.79,1380365.6597774243,8.1402,8.1739,8.1364,8.1626,1380365.6598
2008-09-17 12:20:00,21.79,21.8,21.69,21.69,1061738.2087970322,8.1626,8.1664,8.1252,8.1252,1061738.2088
2008-09-17 12:30:00,21.69,21.8,21.66,21.76,1530869.104398516,8.1252,8.1664,8.1139,8.1514,1530869.1044
2008-09-17 12:40:00,21.76,21.97,21.73,21.97,1546767.3555908848,8.1514,8.2301,8.1402,8.2301,1546767.3556
2008-09-17 12:50:00,21.96,22.03,21.95,21.98,1491388.4472708,8.2263,8.2526,8.2226,8.2338,1491388.4473
2008-09-17 13:00:00,21.97,22.05,21.93,21.95,1224827.768945416,8.2301,8.26,8.2151,8.2226,1224827.7689
2008-09-17 13:10:00,21.95,21.97,21.87,21.9,695945.9459459459,8.2226,8.2301,8.1926,8.2039,695945.9459
2008-09-17 13:20:00,21.9,22.0,21.87,21.87,1029676.7355590884,8.2039,8.2413,8.1926,8.1926,1029676.7356
2008-09-17 13:30:00,21.87,21.89,21.76,21.8,865924.7482776893,8.1926,8.2001,8.1514,8.1664,865924.7483
2008-09-17 13:40:00,21.8,21.81,21.7,21.72,864069.9523052464,8.1664,8.1701,8.1289,8.1364,864069.9523
2008-09-17 13:50:00,21.72,21.89,21.7,21.8,1124271.330153683,8.1364,8.2001,8.1289,8.1664,1124271.3302
2008-09-17 14:00:00,21.81,21.99,21.8,21.94,1157392.6868044515,8.1701,8.2376,8.1664,8.2188,1157392.6868
2008-09-17 14:10:00,21.94,21.94,21.7,21.81,898913.6195018548,8.2188,8.2188,8.1289,8.1701,898913.6195
2008-09-17 14:20:00,21.81,21.93,21.72,21.93,1062798.0922098567,8.1701,8.2151,8.1364,8.2151,1062798.0922
2008-09-17 14:30:00,21.93,22.09,21.85,21.99,1589162.6921038684,8.2151,8.275,8.1851,8.2376,1589162.6921
2008-09-17 14:40:00,21.99,22.06,21.89,21.98,1608240.593534711,8.2376,8.2638,8.2001,8.2338,1608240.5935
2008-09-17 14:50:00,21.98,22.06,21.95,22.03,1864202.4377318493,8.2338,8.2638,8.2226,8.2526,1864202.4377
2008-09-17 15:00:00,22.04,22.2,21.99,22.12,1909909.9099099096,8.2563,8.3162,8.2376,8.2863,1909909.9099
2008-09-17 15:10:00,22.12,22.23,21.97,22.07,1117647.0588235294,8.2863,8.3275,8.2301,8.2675,1117647.0588
2008-09-17 15:20:00,22.07,22.09,21.9,22.06,1989798.6221515632,8.2675,8.275,8.2039,8.2638,1989798.6222
2008-09-17 15:30:00,22.06,22.06,21.79,21.81,1929385.2676205616,8.2638,8.2638,8.1626,8.1701,1929385.2676
2008-09-17 15:40:00,21.81,21.81,21.69,21.72,2690116.5871754102,8.1701,8.1701,8.1252,8.1364,2690116.5872
2008-09-17 15:50:00,21.72,21.72,21.32,21.44,5479597.244303126,8.1364,8.1364,7.9866,8.0315,5479597.2443
2008-09-18 09:30:00,21.8,22.27,21.73,21.85,2449920.5087440377,8.1664,8.3425,8.1402,8.1851,2449920.5087
2008-09-18 09:40:00,21.86,21.96,21.53,21.59,1646396.3963963962,8.1889,8.2263,8.0652,8.0877,1646396.3964
2008-09-18 09:50:00,21.59,21.81,21.47,21.78,1897721.250662427,8.0877,8.1701,8.0428,8.1589,1897721.2507
2008-09-18 10:00:00,21.78,21.87,21.75,21.78,1283783.7837837837,8.1589,8.1926,8.1477,8.1589,1283783.7838
2008-09-18 10:10:00,21.77,21.82,21.66,21.71,1099629.0408055114,8.1552,8.1739,8.1139,8.1327,1099629.0408
2008-09-18 10:20:00,21.71,21.74,21.66,21.7,788420.7737148913,8.1327,8.1439,8.1139,8.1289,788420.7737
2008-09-18 10:30:00,21.7,21.74,21.66,21.67,1094992.0508744037,8.1289,8.1439,8.1139,8.1177,1094992.0509
2008-09-18 10:40:00,21.68,21.75,21.59,21.68,1199125.5961844197,8.1214,8.1477,8.0877,8.1214,1199125.5962
2008-09-18 10:50:00,21.68,21.72,21.56,21.58,1183757.2866984631,8.1214,8.1364,8.0765,8.084,1183757.2867
2008-09-18 11:00:00,21.58,21.62,21.51,21.53,1073264.4409114996,8.084,8.099,8.0578,8.0652,1073264.4409
2008-09-18 11:10:00,21.53,21.55,21.4,21.41,1644541.6004239533,8.0652,8.0727,8.0166,8.0203,1644541.6004
2008-09-18 11:20:00,21.4,21.44,21.32,21.36,1688791.7329093798,8.0166,8.0315,7.9866,8.0016,1688791.7329
2008-09-18 11:30:00,21.35,21.45,21.33,21.39,2369236.883942766,7.9978,8.0353,7.9903,8.0128,2369236.8839
2008-09-18 11:40:00,21.39,21.41,21.21,21.3,1814122.946475888,8.0128,8.0203,7.9454,7.9791,1814122.9465
2008-09-18 11:50:00,21.31,21.32,21.22,21.25,1638049.8145204026,7.9828,7.9866,7.9491,7.9604,1638049.8145
2008-09-18 12:00:00,21.25,21.26,21.04,21.11,2265765.7657657657,7.9604,7.9641,7.8817,7.9079,2265765.7658
2008-09-18 12:10:00,21.11,21.19,21.04,21.16,2458797.032326444,7.9079,7.9379,7.8817,7.9266,2458797.0323
2008-09-18 12:20:00,21.16,21.25,21.13,21.16,1577371.4891361948,7.9266,7.9604,7.9154,7.9266,1577371.4891
2008-09-18 12:30:00,21.16,21.2,21.04,21.04,1506094.329623741,7.9266,7.9416,7.8817,7.8817,1506094.3296
2008-09-18 12:40:00,21.05,21.11,20.76,20.82,1996422.8934817167,7.8854,7.9079,7.7768,7.7993,1996422.8935
2008-09-18 12:50:00,20.8,20.98,20.79,20.91,1346979.3322734495,7.7918,7.8592,7.788,7.833,1346979.3323
2008-09-18 13:00:00,20.91,21.25,20.83,21.09,1821409.6449390568,7.833,7.9604,7.803,7.9004,1821409.6449
2008-09-18 13:10:00,21.09,21.25,20.93,21.16,1646793.8526762056,7.9004,7.9604,7.8405,7.9266,1646793.8527
2008-09-18 13:20:00,21.16,21.26,21.13,21.26,2011658.7175410704,7.9266,7.9641,7.9154,7.9641,2011658.7175
2008-09-18 13:30:00,21.26,21.51,21.23,21.41,2098834.128245893,7.9641,8.0578,7.9529,8.0203,2098834.1282
2008-09-18 13:40:00,21.4,21.41,21.21,21.27,927662.9570747216,8.0166,8.0203,7.9454,7.9679,927662.9571
2008-09-18 13:50:00,21.28,21.28,21.13,21.19,1232246.952835188,7.9716,7.9716,7.9154,7.9379,1232246.9528
2008-09-18 14:00:00,21.19,21.22,20.92,20.93,1267223.1054583995,7.9379,7.9491,7.8367,7.8405,1267223.1055
2008-09-18 14:10:00,20.93,21.16,20.93,21.08,1470323.2644409114,7.8405,7.9266,7.8405,7.8967,1470323.2644
2008-09-18 14:20:00,21.07,21.18,21.04,21.17,1282061.4732379436,7.8929,7.9341,7.8817,7.9304,1282061.4732
2008-09-18 14:30:00,21.17,21.3,21.07,21.1,1447668.256491786,7.9304,7.9791,7.8929,7.9042,1447668.2565
2008-09-18 14:40:00,21.1,21.69,21.1,21.61,1549152.0932697402,7.9042,8.1252,7.9042,8.0952,1549152.0933
2008-09-18 14:50:00,21.61,21.63,21.35,21.49,1476417.5940646527,8.0952,8.1027,7.9978,8.0503,1476417.5941
2008-09-18 15:00:00,21.5,21.81,21.45,21.72,2433757.286698463,8.054,8.1701,8.0353,8.1364,2433757.2867
2008-09-18 15:10:00,21.72,22.24,21.68,21.9,2289215.6862745094,8.1364,8.3312,8.1214,8.2039,2289215.6863
2008-09-18 15:20:00,21.9,22.33,21.9,22.09,1879570.7472178056,8.2039,8.3649,8.2039,8.275,1879570.7472
2008-09-18 15:30:00,22.09,22.35,21.93,22.1,2854795.972443031,8.275,8.3724,8.2151,8.2788,2854795.9724
2008-09-18 15:40:00,21.94,22.4,21.84,22.21,2770667.7265500794,8.2188,8.3912,8.1814,8.32,2770667.7266
2008-09-18 15:50:00,22.21,22.24,21.3,21.96,3720588.235294117,8.32,8.3312,7.9791,8.2263,3720588.2353
2008-09-19 09:30:00,23.08,23.53,22.08,22.41,14117117.117117116,8.6459,8.8145,8.2713,8.3949,14117117.1171
2008-09-19 09:40:00,22.41,22.82,22.27,22.57,1654610.4928457867,8.3949,8.5485,8.3425,8.4548,1654610.4928
2008-09-19 09:50:00,22.58,23.17,22.55,22.83,1296767.3555908848,8.4586,8.6796,8.4473,8.5522,1296767.3556
2008-09-19 10:00:00,22.83,22.86,22.3,22.3,1619899.3110757817,8.5522,8.5635,8.3537,8.3537,1619899.3111
2008-09-19 10:10:00,22.31,22.8,22.27,22.74,1360227.8749337571,8.3574,8.541,8.3425,8.5185,1360227.8749
2008-09-19 10:20:00,22.73,22.74,22.45,22.46,1140169.5813460518,8.5148,8.5185,8.4099,8.4136,1140169.5813
2008-09-19 10:30:00,22.47,22.7,22.33,22.51,904080.5511393746,8.4174,8.5035,8.3649,8.4324,904080.5511
2008-09-19 10:40:00,22.51,22.64,22.25,22.43,1163487.0164281928,8.4324,8.4811,8.335,8.4024,1163487.0164
2008-09-19 10:50:00,22.43,22.67,22.43,22.59,897721.250662427,8.4024,8.4923,8.4024,8.4623,897721.2507
2008-09-19 11:00:00,22.59,23.08,22.59,23.04,1537890.832008479,8.4623,8.6459,8.4623,8.6309,1537890.832
2008-09-19 11:10:00,23.03,23.14,22.92,22.93,987943.8261791202,8.6272,8.6684,8.586,8.5897,987943.8262
2008-09-19 11:20:00,22.93,23.02,22.87,22.95,755431.902490726,8.5897,8.6234,8.5672,8.5972,755431.9025
2008-09-19 11:30:00,22.95,23.03,22.82,22.83,859035.5060943295,8.5972,8.6272,8.5485,8.5522,859035.5061
2008-09-19 11:40:00,22.83,23.01,22.83,22.98,832935.877053524,8.5522,8.6197,8.5522,8.6084,832935.8771
2008-09-19 11:50:00,22.98,23.02,22.93,23.01,626523.5824059353,8.6084,8.6234,8.5897,8.6197,626523.5824
2008-09-19 12:00:00,23.01,23.05,22.98,23.04,693958.6645468997,8.6197,8.6346,8.6084,8.6309,693958.6645
2008-09-19 12:10:00,23.04,23.04,22.85,22.87,493508.2140964494,8.6309,8.6309,8.5597,8.5672,493508.2141
2008-09-19 12:20:00,22.86,22.98,22.86,22.98,447138.3147853736,8.5635,8.6084,8.5635,8.6084,447138.3148
2008-09-19 12:30:00,22.97,23.06,22.91,22.91,718468.4684684684,8.6047,8.6384,8.5822,8.5822,718468.4685
2008-09-19 12:40:00,22.92,22.92,22.76,22.79,709724.4303126655,8.586,8.586,8.526,8.5373,709724.4303
2008-09-19 12:50:00,22.79,22.91,22.71,22.9,575516.693163752,8.5373,8.5822,8.5073,8.5785,575516.6932
2008-09-19 13:00:00,22.9,22.9,22.76,22.76,428457.86963434017,8.5785,8.5785,8.526,8.526,428457.8696
2008-09-19 13:10:00,22.76,22.89,22.76,22.87,397588.765235824,8.526,8.5747,8.526,8.5672,397588.7652
2008-09-19 13:20:00,22.87,22.92,22.77,22.84,577768.9454160042,8.5672,8.586,8.5298,8.556,577768.9454
2008-09-19 13:30:00,22.85,22.89,22.73,22.78,338235.29411764705,8.5597,8.5747,8.5148,8.5335,338235.2941
2008-09-19 13:40:00,22.78,22.8,22.7,22.77,343932.1674615792,8.5335,8.541,8.5035,8.5298,343932.1675
2008-09-19 13:50:00,22.77,22.81,22.73,22.74,426603.0736618972,8.5298,8.5447,8.5148,8.5185,426603.0737
2008-09-19 14:00:00,22.73,22.79,22.62,22.66,555908.850026497,8.5148,8.5373,8.4736,8.4886,555908.85
2008-09-19 14:10:00,22.67,22.77,22.61,22.7,682564.9178590354,8.4923,8.5298,8.4698,8.5035,682564.9179
2008-09-19 14:20:00,22.7,22.82,22.65,22.78,641494.4356120826,8.5035,8.5485,8.4848,8.5335,641494.4356
2008-09-19 14:30:00,22.77,22.83,22.69,22.7,853736.0890302066,8.5298,8.5522,8.4998,8.5035,853736.089
2008-09-19 14:40:00,22.71,22.91,22.7,22.88,670773.7148913619,8.5073,8.5822,8.5035,8.571,670773.7149
2008-09-19 14:50:00,22.88,22.91,22.73,22.82,962771.5951245362,8.571,8.5822,8.5148,8.5485,962771.5951
2008-09-19 15:00:00,22.83,22.93,22.66,22.7,1521992.58081611,8.5522,8.5897,8.4886,8.5035,1521992.5808
2008-09-19 15:10:00,22.71,22.79,22.64,22.72,1274907.2602013778,8.5073,8.5373,8.4811,8.511,1274907.2602
2008-09-19 15:20:00,22.72,22.88,22.67,22.79,1445416.0042395336,8.511,8.571,8.4923,8.5373,1445416.0042
2008-09-19 15:30:00,22.79,22.86,22.62,22.76,1976682.564917859,8.5373,8.5635,8.4736,8.526,1976682.5649
2008-09-19 15:40:00,22.76,23.07,22.76,22.95,2596449.3905670373,8.526,8.6421,8.526,8.5972,2596449.3906
2008-09-19 15:50:00,22.95,23.07,22.86,22.95,3128378.378378378,8.5972,8.6421,8.5635,8.5972,3128378.3784
2008-09-22 09:30:00,22.99,23.02,22.76,22.86,1230657.127715951,8.6122,8.6234,8.526,8.5635,1230657.1277
2008-09-22 09:40:00,22.86,22.91,22.67,22.67,900503.4446210916,8.5635,8.5822,8.4923,8.4923,900503.4446
2008-09-22 09:50:00,22.67,22.75,22.57,22.68,689719.1308956015,8.4923,8.5223,8.4548,8.496,689719.1309
2008-09-22 10:00:00,22.68,22.77,22.64,22.69,1291865.394806571,8.496,8.5298,8.4811,8.4998,1291865.3948
2008-09-22 10:10:00,22.7,22.76,22.64,22.64,734234.2342342342,8.5035,8.526,8.4811,8.4811,734234.2342
2008-09-22 10:20:00,22.64,22.79,22.61,22.76,721515.6332803391,8.4811,8.5373,8.4698,8.526,721515.6333
2008-09-22 10:30:00,22.76,22.83,22.7,22.7,506756.7567567567,8.526,8.5522,8.5035,8.5035,506756.7568
2008-09-22 10:40:00,22.7,22.79,22.68,22.73,525437.2019077901,8.5035,8.5373,8.496,8.5148,525437.2019
2008-09-22 10:50:00,22.73,22.83,22.7,22.79,462771.59512453625,8.5148,8.5522,8.5035,8.5373,462771.5951
2008-09-22 11:00:00,22.79,22.81,22.61,22.62,606253.312135665,8.5373,8.5447,8.4698,8.4736,606253.3121
2008-09-22 11:10:00,22.62,22.62,22.49,22.52,732776.8945416004,8.4736,8.4736,8.4249,8.4361,732776.8945
2008-09-22 11:20:00,22.52,22.53,22.43,22.46,843402.2257551668,8.4361,8.4399,8.4024,8.4136,843402.2258
2008-09-22 11:30:00,22.46,22.52,22.41,22.48,747217.8060413353,8.4136,8.4361,8.3949,8.4211,747217.806
2008-09-22 11:40:00,22.48,22.5,22.36,22.39,794780.0741918389,8.4211,8.4286,8.3762,8.3874,794780.0742
2008-09-22 11:50:00,22.39,22.51,22.36,22.51,926735.5590885002,8.3874,8.4324,8.3762,8.4324,926735.5591
2008-09-22 12:00:00,22.5,22.61,22.5,22.58,730789.6131425543,8.4286,8.4698,8.4286,8.4586,730789.6131
2008-09-22 12:10:00,22.58,22.6,22.46,22.55,620826.7090620032,8.4586,8.4661,8.4136,8.4473,620826.7091
2008-09-22 12:20:00,22.54,22.61,22.52,22.58,399973.50291467935,8.4436,8.4698,8.4361,8.4586,399973.5029
2008-09-22 12:30:00,22.59,22.62,22.57,22.59,514705.8823529412,8.4623,8.4736,8.4548,8.4623,514705.8824
2008-09-22 12:40:00,22.59,22.61,22.49,22.51,438791.73290937993,8.4623,8.4698,8.4249,8.4324,438791.7329
2008-09-22 12:50:00,22.51,22.58,22.49,22.52,419051.40434552194,8.4324,8.4586,8.4249,8.4361,419051.4043
2008-09-22 13:00:00,22.52,22.55,22.4,22.49,385135.1351351351,8.4361,8.4473,8.3912,8.4249,385135.1351
2008-09-22 13:10:00,22.5,22.55,22.33,22.37,568759.9364069952,8.4286,8.4473,8.3649,8.3799,568759.9364
2008-09-22 13:20:00,22.37,22.39,22.3,22.36,416534.1812400636,8.3799,8.3874,8.3537,8.3762,416534.1812
2008-09-22 13:30:00,22.35,22.37,22.27,22.3,476815.0503444621,8.3724,8.3799,8.3425,8.3537,476815.0503
2008-09-22 13:40:00,22.3,22.39,22.3,22.35,377318.49496555375,8.3537,8.3874,8.3537,8.3724,377318.495
2008-09-22 13:50:00,22.35,22.46,22.33,22.4,484101.7488076312,8.3724,8.4136,8.3649,8.3912,484101.7488
2008-09-22 14:00:00,22.41,22.47,22.39,22.45,927397.9862215156,8.3949,8.4174,8.3874,8.4099,927397.9862
2008-09-22 14:10:00,22.45,22.55,22.44,22.5,768018.018018018,8.4099,8.4473,8.4061,8.4286,768018.018
2008-09-22 14:20:00,22.5,22.5,22.31,22.46,765898.2511923688,8.4286,8.4286,8.3574,8.4136,765898.2512
2008-09-22 14:30:00,22.46,22.57,22.45,22.53,553656.5977742447,8.4136,8.4548,8.4099,8.4399,553656.5978
2008-09-22 14:40:00,22.53,22.53,22.37,22.39,601218.8659247482,8.4399,8.4399,8.3799,8.3874,601218.8659
2008-09-22 14:50:00,22.39,22.41,22.29,22.34,883942.7662957074,8.3874,8.3949,8.3499,8.3687,883942.7663
2008-09-22 15:00:00,22.33,22.36,22.27,22.27,577503.974562798,8.3649,8.3762,8.3425,8.3425,577503.9746
2008-09-22 15:10:00,22.28,22.34,22.09,22.11,976285.1086380496,8.3462,8.3687,8.275,8.2825,976285.1086
2008-09-22 15:20:00,22.1,22.15,22.08,22.11,1237811.340752517,8.2788,8.2975,8.2713,8.2825,1237811.3408
2008-09-22 15:30:00,22.11,22.15,22.03,22.03,1167594.064652888,8.2825,8.2975,8.2526,8.2526,1167594.0647
2008-09-22 15:40:00,22.03,22.05,21.81,21.87,2313063.0630630627,8.2526,8.26,8.1701,8.1926,2313063.0631
2008-09-22 15:50:00,21.87,22.15,21.86,22.04,3852411.234764176,8.1926,8.2975,8.1889,8.2563,3852411.2348
2008-09-23 09:30:00,22.11,22.27,21.83,21.9,1226550.0794912558,8.2825,8.3425,8.1776,8.2039,1226550.0795
2008-09-23 09:40:00,21.9,22.25,21.9,22.24,920376.2586115528,8.2039,8.335,8.2039,8.3312,920376.2586
2008-09-23 09:50:00,22.24,22.39,22.16,22.19,872813.9904610493,8.3312,8.3874,8.3013,8.3125,872813.9905
2008-09-23 10:00:00,22.21,22.42,22.18,22.27,1082538.4207737148,8.32,8.3986,8.3087,8.3425,1082538.4208
2008-09-23 10:10:00,22.27,22.55,22.21,22.51,892686.8044515103,8.3425,8.4473,8.32,8.4324,892686.8045
2008-09-23 10:20:00,22.51,22.56,22.42,22.48,729729.7297297297,8.4324,8.4511,8.3986,8.4211,729729.7297
2008-09-23 10:30:00,22.48,22.58,22.36,22.46,1125596.1844197137,8.4211,8.4586,8.3762,8.4136,1125596.1844
2008-09-23 10:40:00,22.46,22.48,22.36,22.42,680577.6364599894,8.4136,8.4211,8.3762,8.3986,680577.6365
2008-09-23 10:50:00,22.42,22.43,22.25,22.4,901695.8134605192,8.3986,8.4024,8.335,8.3912,901695.8135
2008-09-23 11:00:00,22.4,22.44,22.19,22.39,1119501.8547959724,8.3912,8.4061,8.3125,8.3874,1119501.8548
2008-09-23 11:10:00,22.39,22.55,22.37,22.52,738738.7387387387,8.3874,8.4473,8.3799,8.4361,738738.7387
2008-09-23 11:20:00,22.52,22.59,22.49,22.52,640567.0376258611,8.4361,8.4623,8.4249,8.4361,640567.0376
2008-09-23 11:30:00,22.52,22.58,22.44,22.49,642951.7753047164,8.4361,8.4586,8.4061,8.4249,642951.7753
2008-09-23 11:40:00,22.49,22.55,22.45,22.49,550211.9766825648,8.4249,8.4473,8.4099,8.4249,550211.9767
2008-09-23 11:50:00,22.49,22.52,22.4,22.43,571542.1303656597,8.4249,8.4361,8.3912,8.4024,571542.1304
2008-09-23 12:00:00,22.43,22.46,22.32,22.43,747217.8060413353,8.4024,8.4136,8.3612,8.4024,747217.806
2008-09-23 12:10:00,22.43,22.46,22.38,22.43,458929.5177530471,8.4024,8.4136,8.3837,8.4024,458929.5178
2008-09-23 12:20:00,22.43,22.43,22.33,22.34,433359.8304186539,8.4024,8.4024,8.3649,8.3687,433359.8304
2008-09-23 12:30:00,22.33,22.36,22.3,22.32,505299.4170641229,8.3649,8.3762,8.3537,8.3612,505299.4171
2008-09-23 12:40:00,22.32,22.33,22.21,22.32,508744.0381558028,8.3612,8.3649,8.32,8.3612,508744.0382
2008-09-23 12:50:00,22.32,22.32,22.21,22.27,317302.5967143614,8.3612,8.3612,8.32,8.3425,317302.5967
2008-09-23 13:00:00,22.27,22.27,22.07,22.11,928590.3550609432,8.3425,8.3425,8.2675,8.2825,928590.3551
2008-09-23 13:10:00,22.11,22.12,21.96,22.05,641759.4064652887,8.2825,8.2863,8.2263,8.26,641759.4065
2008-09-23 13:20:00,22.05,22.16,22.05,22.11,671833.5983041865,8.26,8.3013,8.26,8.2825,671833.5983
2008-09-23 13:30:00,22.11,22.11,21.96,22.04,631425.543190249,8.2825,8.2825,8.2263,8.2563,631425.5432
2008-09-23 13:40:00,22.04,22.06,21.89,21.9,598569.1573926867,8.2563,8.2638,8.2001,8.2039,598569.1574
2008-09-23 13:50:00,21.9,21.98,21.89,21.97,642554.3190249072,8.2039,8.2338,8.2001,8.2301,642554.319
2008-09-23 14:00:00,21.97,22.12,21.93,22.12,864732.3794382617,8.2301,8.2863,8.2151,8.2863,864732.3794
2008-09-23 14:10:00,22.12,22.14,21.96,21.99,645866.4546899841,8.2863,8.2938,8.2263,8.2376,645866.4547
2008-09-23 14:20:00,21.99,22.1,21.93,22.09,945416.0042395336,8.2376,8.2788,8.2151,8.275,945416.0042
2008-09-23 14:30:00,22.09,22.14,22.07,22.08,621886.5924748277,8.275,8.2938,8.2675,8.2713,621886.5925
2008-09-23 14:40:00,22.07,22.23,22.01,22.19,813328.0339162691,8.2675,8.3275,8.2451,8.3125,813328.0339
2008-09-23 14:50:00,22.19,22.3,22.19,22.22,959194.4886062532,8.3125,8.3537,8.3125,8.3237,959194.4886
2008-09-23 15:00:00,22.22,22.33,22.21,22.33,745363.0100688924,8.3237,8.3649,8.32,8.3649,745363.0101
2008-09-23 15:10:00,22.32,22.49,22.3,22.4,1319024.9072602012,8.3612,8.4249,8.3537,8.3912,1319024.9073
2008-09-23 15:20:00,22.41,22.41,22.24,22.24,643481.7170111287,8.3949,8.3949,8.3312,8.3312,643481.717
2008-09-23 15:30:00,22.24,22.27,21.98,21.98,1079756.2268150502,8.3312,8.3425,8.2338,8.2338,1079756.2268
2008-09-23 15:40:00,21.99,22.07,21.82,21.84,2034843.667196608,8.2376,8.2675,8.1739,8.1814,2034843.6672
2008-09-23 15:50:00,21.84,21.95,21.63,21.65,2559353.471118177,8.1814,8.2226,8.1027,8.1102,2559353.4711
2008-09-24 09:30:00,21.9,22.02,21.63,21.75,1433492.315845257,8.2039,8.2488,8.1027,8.1477,1433492.3158
2008-09-24 09:40:00,21.76,21.85,21.68,21.84,731717.0111287758,8.1514,8.1851,8.1214,8.1814,731717.0111
2008-09-24 09:50:00,21.84,21.9,21.67,21.82,634605.1934287228,8.1814,8.2039,8.1177,8.1739,634605.1934
2008-09-24 10:00:00,21.82,21.88,21.69,21.8,534313.725490196,8.1739,8.1964,8.1252,8.1664,534313.7255
2008-09-24 10:10:00,21.78,21.81,21.59,21.65,629835.7180710122,8.1589,8.1701,8.0877,8.1102,629835.7181
2008-09-24 10:20:00,21.65,21.74,21.59,21.66,546237.4138844727,8.1102,8.1439,8.0877,8.1139,546237.4139
2008-09-24 10:30:00,21.66,21.72,21.59,21.61,810943.2962374138,8.1139,8.1364,8.0877,8.0952,810943.2962
2008-09-24 10:40:00,21.6,21.66,21.55,21.59,1070482.246952835,8.0915,8.1139,8.0727,8.0877,1070482.247
2008-09-24 10:50:00,21.59,21.68,21.55,21.66,759273.9798622151,8.0877,8.1214,8.0727,8.1139,759273.9799
2008-09-24 11:00:00,21.66,21.66,21.49,21.52,771727.609962904,8.1139,8.1139,8.0503,8.0615,771727.61
2008-09-24 11:10:00,21.53,21.55,21.34,21.38,943693.6936936936,8.0652,8.0727,7.9941,8.0091,943693.6937
2008-09-24 11:20:00,21.39,21.52,21.38,21.5,803524.1123476417,8.0128,8.0615,8.0091,8.054,803524.1123
2008-09-24 11:30:00,21.5,21.56,21.46,21.49,622549.0196078431,8.054,8.0765,8.039,8.0503,622549.0196
2008-09-24 11:40:00,21.5,21.51,21.41,21.45,660969.7933227344,8.054,8.0578,8.0203,8.0353,660969.7933
2008-09-24 11:50:00,21.45,21.57,21.39,21.55,608770.5352411234,8.0353,8.0802,8.0128,8.0727,608770.5352
2008-09-24 12:00:00,21.55,21.59,21.49,21.58,536433.4923158452,8.0727,8.0877,8.0503,8.084,536433.4923
2008-09-24 12:10:00,21.58,21.69,21.56,21.64,607180.7101218866,8.084,8.1252,8.0765,8.1065,607180.7101
2008-09-24 12:20:00,21.64,21.67,21.52,21.59,456014.8383677795,8.1065,8.1177,8.0615,8.0877,456014.8384
2008-09-24 12:30:00,21.59,21.63,21.53,21.53,325781.6640169581,8.0877,8.1027,8.0652,8.0652,325781.664
2008-09-24 12:40:00,21.53,21.68,21.51,21.63,500397.4562798092,8.0652,8.1214,8.0578,8.1027,500397.4563
2008-09-24 12:50:00,21.63,21.7,21.62,21.66,410572.3370429253,8.1027,8.1289,8.099,8.1139,410572.337
2008-09-24 13:00:00,21.66,21.76,21.61,21.72,539480.6571277159,8.1139,8.1514,8.0952,8.1364,539480.6571
2008-09-24 13:10:00,21.72,21.84,21.69,21.78,614732.3794382617,8.1364,8.1814,8.1252,8.1589,614732.3794
2008-09-24 13:20:00,21.78,21.89,21.78,21.82,727477.4774774774,8.1589,8.2001,8.1589,8.1739,727477.4775
2008-09-24 13:30:00,21.81,21.87,21.76,21.85,409379.9682034976,8.1701,8.1926,8.1514,8.1851,409379.9682
2008-09-24 13:40:00,21.84,21.97,21.81,21.96,724827.768945416,8.1814,8.2301,8.1701,8.2263,724827.7689
2008-09-24 13:50:00,21.96,21.97,21.81,21.85,930842.6073131956,8.2263,8.2301,8.1701,8.1851,930842.6073
2008-09-24 14:00:00,21.85,21.9,21.84,21.87,487943.8261791202,8.1851,8.2039,8.1814,8.1926,487943.8262
2008-09-24 14:10:00,21.87,21.89,21.78,21.82,678722.8404875463,8.1926,8.2001,8.1589,8.1739,678722.8405
2008-09-24 14:20:00,21.82,21.87,21.78,21.85,460519.342872284,8.1739,8.1926,8.1589,8.1851,460519.3429
2008-09-24 14:30:00,21.84,21.95,21.84,21.93,485824.0593534711,8.1814,8.2226,8.1814,8.2151,485824.0594
2008-09-24 14:40:00,21.92,21.99,21.92,21.95,619501.8547959724,8.2113,8.2376,8.2113,8.2226,619501.8548
2008-09-24 14:50:00,21.95,21.97,21.84,21.86,594859.5654478007,8.2226,8.2301,8.1814,8.1889,594859.5654
2008-09-24 15:00:00,21.85,21.93,21.78,21.92,562135.6650768415,8.1851,8.2151,8.1589,8.2113,562135.6651
2008-09-24 15:10:00,21.92,21.96,21.75,21.79,1018018.018018018,8.2113,8.2263,8.1477,8.1626,1018018.018
2008-09-24 15:20:00,21.8,21.87,21.72,21.86,762718.600953895,8.1664,8.1926,8.1364,8.1889,762718.601
2008-09-24 15:30:00,21.85,21.93,21.75,21.76,805511.3937466878,8.1851,8.2151,8.1477,8.1514,805511.3937
2008-09-24 15:40:00,21.76,21.76,21.65,21.75,1402623.211446741,8.1514,8.1514,8.1102,8.1477,1402623.2114
2008-09-24 15:50:00,21.75,21.93,21.7,21.93,2137254.901960784,8.1477,8.2151,8.1289,8.2151,2137254.902
2008-09-25 09:30:00,22.07,22.24,21.93,22.08,1221780.6041335452,8.2675,8.3312,8.2151,8.2713,1221780.6041
2008-09-25 09:40:00,22.08,22.23,22.08,22.22,930047.694753577,8.2713,8.3275,8.2713,8.3237,930047.6948
2008-09-25 09:50:00,22.21,22.45,22.21,22.42,1238473.7678855325,8.32,8.4099,8.32,8.3986,1238473.7679
2008-09-25 10:00:00,22.42,22.56,22.33,22.51,1356915.7392686803,8.3986,8.4511,8.3649,8.4324,1356915.7393
2008-09-25 10:10:00,22.5,22.64,22.45,22.57,1215951.24536301,8.4286,8.4811,8.4099,8.4548,1215951.2454
2008-09-25 10:20:00,22.58,22.61,22.55,22.6,1008479.0673025966,8.4586,8.4698,8.4473,8.4661,1008479.0673
2008-09-25 10:30:00,22.6,22.62,22.44,22.49,955087.440381558,8.4661,8.4736,8.4061,8.4249,955087.4404
2008-09-25 10:40:00,22.49,22.58,22.49,22.56,864599.8940116586,8.4249,8.4586,8.4249,8.4511,864599.894
2008-09-25 10:50:00,22.56,22.63,22.52,22.58,627450.9803921568,8.4511,8.4773,8.4361,8.4586,627450.9804
2008-09-25 11:00:00,22.58,22.67,22.56,22.57,1040408.0551139374,8.4586,8.4923,8.4511,8.4548,1040408.0551
2008-09-25 11:10:00,22.56,22.61,22.53,22.54,734101.7488076311,8.4511,8.4698,8.4399,8.4436,734101.7488
2008-09-25 11:20:00,22.53,22.67,22.52,22.64,996025.4372019076,8.4399,8.4923,8.4361,8.4811,996025.4372
2008-09-25 11:30:00,22.64,22.7,22.61,22.68,715288.8182299946,8.4811,8.5035,8.4698,8.496,715288.8182
2008-09-25 11:40:00,22.67,22.7,22.61,22.64,1005431.902490726,8.4923,8.5035,8.4698,8.4811,1005431.9025
2008-09-25 11:50:00,22.65,22.67,22.61,22.64,617249.6025437202,8.4848,8.4923,8.4698,8.4811,617249.6025
2008-09-25 12:00:00,22.64,22.64,22.59,22.6,741785.9035506094,8.4811,8.4811,8.4623,8.4661,741785.9036
2008-09-25 12:10:00,22.6,22.68,22.59,22.68,833465.8187599364,8.4661,8.496,8.4623,8.496,833465.8188
2008-09-25 12:20:00,22.65,22.68,22.61,22.67,935612.082670906,8.4848,8.496,8.4698,8.4923,935612.0827
2008-09-25 12:30:00,22.67,22.72,22.64,22.68,902888.1822999468,8.4923,8.511,8.4811,8.496,902888.1823
2008-09-25 12:40:00,22.67,22.73,22.64,22.67,652623.2114467408,8.4923,8.5148,8.4811,8.4923,652623.2114
2008-09-25 12:50:00,22.67,22.8,22.65,22.79,1185214.626391097,8.4923,8.541,8.4848,8.5373,1185214.6264
2008-09-25 13:00:00,22.78,22.9,22.76,22.82,1519342.8722840487,8.5335,8.5785,8.526,8.5485,1519342.8723
2008-09-25 13:10:00,22.83,22.93,22.8,22.93,1432697.4032856384,8.5522,8.5897,8.541,8.5897,1432697.4033
2008-09-25 13:20:00,22.93,22.95,22.89,22.94,815447.8007419183,8.5897,8.5972,8.5747,8.5934,815447.8007
2008-09-25 13:30:00,22.95,23.03,22.9,23.01,1134737.6788553258,8.5972,8.6272,8.5785,8.6197,1134737.6789
2008-09-25 13:40:00,23.01,23.06,22.98,23.04,828961.3142554319,8.6197,8.6384,8.6084,8.6309,828961.3143
2008-09-25 13:50:00,23.04,23.04,22.9,22.94,1914546.899841017,8.6309,8.6309,8.5785,8.5934,1914546.8998
2008-09-25 14:00:00,22.94,22.98,22.9,22.95,972310.5458399575,8.5934,8.6084,8.5785,8.5972,972310.5458
2008-09-25 14:10:00,22.95,22.95,22.73,22.74,949390.5670376258,8.5972,8.5972,8.5148,8.5185,949390.567
2008-09-25 14:20:00,22.74,22.74,22.62,22.7,1226417.5940646527,8.5185,8.5185,8.4736,8.5035,1226417.5941
2008-09-25 14:30:00,22.7,22.79,22.67,22.72,527689.4541600423,8.5035,8.5373,8.4923,8.511,527689.4542
2008-09-25 14:40:00,22.73,22.73,22.64,22.64,486751.45733969257,8.5148,8.5148,8.4811,8.4811,486751.4573
2008-09-25 14:50:00,22.64,22.76,22.61,22.75,718468.4684684684,8.4811,8.526,8.4698,8.5223,718468.4685
2008-09-25 15:00:00,22.75,22.79,22.7,22.74,741255.9618441971,8.5223,8.5373,8.5035,8.5185,741255.9618
2008-09-25 15:10:00,22.74,22.83,22.68,22.83,778881.8229994699,8.5185,8.5522,8.496,8.5522,778881.823
2008-09-25 15:20:00,22.83,22.87,22.76,22.81,797694.7535771064,8.5522,8.5672,8.526,8.5447,797694.7536
2008-09-25 15:30:00,22.81,22.86,22.69,22.71,1120694.2236354,8.5447,8.5635,8.4998,8.5073,1120694.2236
2008-09-25 15:40:00,22.7,22.7,22.61,22.66,1680312.665606783,8.5035,8.5035,8.4698,8.4886,1680312.6656
2008-09-25 15:50:00,22.65,22.75,22.57,22.74,2625463.6989931106,8.4848,8.5223,8.4548,8.5185,2625463.699
2008-09-26 09:30:00,22.34,22.56,22.27,22.38,1585983.041865395,8.3687,8.4511,8.3425,8.3837,1585983.0419
2008-09-26 09:40:00,22.38,22.38,22.2,22.33,1465023.8473767885,8.3837,8.3837,8.3162,8.3649,1465023.8474
2008-09-26 09:50:00,22.33,22.45,22.27,22.28,1475225.225225225,8.3649,8.4099,8.3425,8.3462,1475225.2252
2008-09-26 10:00:00,22.27,22.42,22.27,22.34,710784.3137254901,8.3425,8.3986,8.3425,8.3687,710784.3137
2008-09-26 10:10:00,22.34,22.52,22.32,22.49,674483.3068362479,8.3687,8.4361,8.3612,8.4249,674483.3068
2008-09-26 10:20:00,22.49,22.55,22.45,22.46,693826.1791202967,8.4249,8.4473,8.4099,8.4136,693826.1791
2008-09-26 10:30:00,22.46,22.56,22.43,22.55,840620.0317965023,8.4136,8.4511,8.4024,8.4473,840620.0318
2008-09-26 10:40:00,22.55,22.63,22.51,22.63,1392819.2898781132,8.4473,8.4773,8.4324,8.4773,1392819.2899
2008-09-26 10:50:00,22.63,22.72,22.55,22.55,1446210.916799152,8.4773,8.511,8.4473,8.4473,1446210.9168
2008-09-26 11:00:00,22.55,22.67,22.54,22.65,1047694.7535771064,8.4473,8.4923,8.4436,8.4848,1047694.7536
2008-09-26 11:10:00,22.66,22.69,22.5,22.56,828563.8579756226,8.4886,8.4998,8.4286,8.4511,828563.858
2008-09-26 11:20:00,22.56,22.64,22.55,22.61,600953.8950715421,8.4511,8.4811,8.4473,8.4698,600953.8951
2008-09-26 11:30:00,22.61,22.64,22.51,22.51,628643.3492315845,8.4698,8.4811,8.4324,8.4324,628643.3492
2008-09-26 11:40:00,22.51,22.53,22.49,22.51,547827.2390037095,8.4324,8.4399,8.4249,8.4324,547827.239
2008-09-26 11:50:00,22.51,22.6,22.49,22.52,551669.3163751987,8.4324,8.4661,8.4249,8.4361,551669.3164
2008-09-26 12:00:00,22.52,22.57,22.49,22.56,422231.0545839957,8.4361,8.4548,8.4249,8.4511,422231.0546
2008-09-26 12:10:00,22.55,22.59,22.51,22.53,339957.604663487,8.4473,8.4623,8.4324,8.4399,339957.6047
2008-09-26 12:20:00,22.52,22.57,22.49,22.53,490196.0784313725,8.4361,8.4548,8.4249,8.4399,490196.0784
2008-09-26 12:30:00,22.52,22.61,22.52,22.56,622019.0779014308,8.4361,8.4698,8.4361,8.4511,622019.0779
2008-09-26 12:40:00,22.56,22.62,22.52,22.55,402225.7551669316,8.4511,8.4736,8.4361,8.4473,402225.7552
2008-09-26 12:50:00,22.56,22.62,22.55,22.6,399708.5320614732,8.4511,8.4736,8.4473,8.4661,399708.5321
2008-09-26 13:00:00,22.6,22.66,22.54,22.64,789878.1134075251,8.4661,8.4886,8.4436,8.4811,789878.1134
2008-09-26 13:10:00,22.64,22.71,22.58,22.62,766163.2220455749,8.4811,8.5073,8.4586,8.4736,766163.222
2008-09-26 13:20:00,22.61,22.64,22.6,22.63,523847.3767885532,8.4698,8.4811,8.4661,8.4773,523847.3768
2008-09-26 13:30:00,22.63,22.66,22.6,22.64,395866.4546899841,8.4773,8.4886,8.4661,8.4811,395866.4547
2008-09-26 13:40:00,22.64,22.7,22.61,22.64,506359.3004769475,8.4811,8.5035,8.4698,8.4811,506359.3005
2008-09-26 13:50:00,22.64,22.7,22.61,22.62,386724.960254372,8.4811,8.5035,8.4698,8.4736,386724.9603
2008-09-26 14:00:00,22.62,22.62,22.55,22.55,427795.4425013248,8.4736,8.4736,8.4473,8.4473,427795.4425
2008-09-26 14:10:00,22.55,22.66,22.55,22.65,293985.16163222044,8.4473,8.4886,8.4473,8.4848,293985.1616
2008-09-26 14:20:00,22.65,22.68,22.57,22.57,417196.6083730789,8.4848,8.496,8.4548,8.4548,417196.6084
2008-09-26 14:30:00,22.57,22.61,22.55,22.59,318494.96555378905,8.4548,8.4698,8.4473,8.4623,318494.9656
2008-09-26 14:40:00,22.59,22.61,22.52,22.59,448463.1690514043,8.4623,8.4698,8.4361,8.4623,448463.1691
2008-09-26 14:50:00,22.59,22.59,22.49,22.51,536433.4923158452,8.4623,8.4623,8.4249,8.4324,536433.4923
2008-09-26 15:00:00,22.5,22.56,22.46,22.52,784843.6671966083,8.4286,8.4511,8.4136,8.4361,784843.6672
2008-09-26 15:10:00,22.52,22.61,22.51,22.51,660307.3661897191,8.4361,8.4698,8.4324,8.4324,660307.3662
2008-09-26 15:20:00,22.51,22.7,22.51,22.63,1269872.813990461,8.4324,8.5035,8.4324,8.4773,1269872.814
2008-09-26 15:30:00,22.64,22.68,22.56,22.67,885002.649708532,8.4811,8.496,8.4511,8.4923,885002.6497
2008-09-26 15:40:00,22.67,22.68,22.6,22.61,1317567.567567567,8.4923,8.496,8.4661,8.4698,1317567.5676
2008-09-26 15:50:00,22.6,22.72,22.58,22.7,1946608.3730789607,8.4661,8.511,8.4586,8.5035,1946608.3731
2008-09-29 09:30:00,22.36,22.64,22.27,22.47,1386062.5331213565,8.3762,8.4811,8.3425,8.4174,1386062.5331
2008-09-29 09:40:00,22.47,22.53,22.3,22.33,880630.6306306305,8.4174,8.4399,8.3537,8.3649,880630.6306
2008-09-29 09:50:00,22.34,22.35,21.99,22.19,1276232.1144674085,8.3687,8.3724,8.2376,8.3125,1276232.1145
2008-09-29 10:00:00,22.19,22.29,22.12,22.21,1562930.5776364598,8.3125,8.3499,8.2863,8.32,1562930.5776
2008-09-29 10:10:00,22.21,22.27,22.05,22.19,1056703.7625861154,8.32,8.3425,8.26,8.3125,1056703.7626
2008-09-29 10:20:00,22.2,22.42,22.14,22.38,1218600.9538950715,8.3162,8.3986,8.2938,8.3837,1218600.9539
2008-09-29 10:30:00,22.38,22.39,22.18,22.26,703895.0715421303,8.3837,8.3874,8.3087,8.3387,703895.0715
2008-09-29 10:40:00,22.26,22.39,22.15,22.37,768680.4451510333,8.3387,8.3874,8.2975,8.3799,768680.4452
2008-09-29 10:50:00,22.36,22.38,22.12,22.19,594992.0508744038,8.3762,8.3837,8.2863,8.3125,594992.0509
2008-09-29 11:00:00,22.19,22.19,22.08,22.15,812533.1213566507,8.3125,8.3125,8.2713,8.2975,812533.1214
2008-09-29 11:10:00,22.15,22.16,22.05,22.11,786301.0068892421,8.2975,8.3013,8.26,8.2825,786301.0069
2008-09-29 11:20:00,22.11,22.12,22.02,22.07,624801.2718600953,8.2825,8.2863,8.2488,8.2675,624801.2719
2008-09-29 11:30:00,22.07,22.08,21.98,22.0,766295.707472178,8.2675,8.2713,8.2338,8.2413,766295.7075
2008-09-29 11:40:00,22.0,22.01,21.9,21.93,1116454.6899841016,8.2413,8.2451,8.2039,8.2151,1116454.69
2008-09-29 11:50:00,21.93,22.0,21.89,21.98,1036698.4631690512,8.2151,8.2413,8.2001,8.2338,1036698.4632
2008-09-29 12:00:00,21.98,22.03,21.94,21.96,536301.0068892421,8.2338,8.2526,8.2188,8.2263,536301.0069
2008-09-29 12:10:00,21.96,22.03,21.86,21.87,1113672.496025437,8.2263,8.2526,8.1889,8.1926,1113672.496
2008-09-29 12:20:00,21.87,21.96,21.86,21.91,998012.7186009538,8.1926,8.2263,8.1889,8.2076,998012.7186
2008-09-29 12:30:00,21.91,21.98,21.72,21.9,1286036.036036036,8.2076,8.2338,8.1364,8.2039,1286036.036
2008-09-29 12:40:00,21.9,22.01,21.9,21.94,516693.1637519872,8.2039,8.2451,8.2039,8.2188,516693.1638
2008-09-29 12:50:00,21.94,21.95,21.86,21.88,596979.3322734499,8.2188,8.2226,8.1889,8.1964,596979.3323
2008-09-29 13:00:00,21.88,21.9,21.84,21.88,521065.1828298887,8.1964,8.2039,8.1814,8.1964,521065.1828
2008-09-29 13:10:00,21.88,21.95,21.84,21.93,485029.1467938526,8.1964,8.2226,8.1814,8.2151,485029.1468
2008-09-29 13:20:00,21.93,22.09,21.93,22.01,1280736.618971913,8.2151,8.275,8.2151,8.2451,1280736.619
2008-09-29 13:30:00,22.01,22.07,21.91,21.99,819819.8198198198,8.2451,8.2675,8.2076,8.2376,819819.8198
2008-09-29 13:40:00,21.98,22.03,20.8,21.54,2903683.094859565,8.2338,8.2526,7.7918,8.069,2903683.0949
2008-09-29 13:50:00,21.53,22.19,21.36,21.66,2222178.0604133545,8.0652,8.3125,8.0016,8.1139,2222178.0604
2008-09-29 14:00:00,21.66,22.08,20.95,21.35,2391096.9793322734,8.1139,8.2713,7.848,7.9978,2391096.9793
2008-09-29 14:10:00,21.32,21.69,21.25,21.56,1657657.6576576575,7.9866,8.1252,7.9604,8.0765,1657657.6577
2008-09-29 14:20:00,21.57,21.92,21.49,21.87,2097641.759406465,8.0802,8.2113,8.0503,8.1926,2097641.7594
2008-09-29 14:30:00,21.87,21.89,21.61,21.63,1540937.9968203497,8.1926,8.2001,8.0952,8.1027,1540937.9968
2008-09-29 14:40:00,21.63,21.78,21.51,21.53,1226947.5357710652,8.1027,8.1589,8.0578,8.0652,1226947.5358
2008-09-29 14:50:00,21.53,21.6,21.39,21.5,1224827.768945416,8.0652,8.0915,8.0128,8.054,1224827.7689
2008-09-29 15:00:00,21.5,21.65,21.44,21.44,889507.1542130365,8.054,8.1102,8.0315,8.0315,889507.1542
2008-09-29 15:10:00,21.44,21.56,21.38,21.41,724960.254372019,8.0315,8.0765,8.0091,8.0203,724960.2544
2008-09-29 15:20:00,21.41,21.41,20.91,20.94,1194091.1499735028,8.0203,8.0203,7.833,7.8442,1194091.15
2008-09-29 15:30:00,20.95,21.26,20.87,21.22,1549682.0349761525,7.848,7.9641,7.818,7.9491,1549682.035
2008-09-29 15:40:00,21.22,21.42,21.14,21.26,2340620.031796502,7.9491,8.024,7.9192,7.9641,2340620.0318
2008-09-29 15:50:00,21.26,21.34,20.95,21.22,2926205.617382088,7.9641,7.9941,7.848,7.9491,2926205.6174
2008-09-30 09:30:00,21.4,21.5,21.17,21.42,1662029.676735559,8.0166,8.054,7.9304,8.024,1662029.6767
2008-09-30 09:40:00,21.41,21.47,21.36,21.44,1093799.682034976,8.0203,8.0428,8.0016,8.0315,1093799.682
2008-09-30 09:50:00,21.44,21.6,21.4,21.52,1024377.3184949654,8.0315,8.0915,8.0166,8.0615,1024377.3185
2008-09-30 10:00:00,21.53,21.69,21.49,21.5,1282061.4732379436,8.0652,8.1252,8.0503,8.054,1282061.4732
2008-09-30 10:10:00,21.5,21.68,21.5,21.63,953762.5861155272,8.054,8.1214,8.054,8.1027,953762.5861
2008-09-30 10:20:00,21.63,21.78,21.59,21.74,1206014.8383677795,8.1027,8.1589,8.0877,8.1439,1206014.8384
2008-09-30 10:30:00,21.73,21.78,21.51,21.75,1129835.718071012,8.1402,8.1589,8.0578,8.1477,1129835.7181
2008-09-30 10:40:00,21.76,21.88,21.75,21.81,1253312.1356650768,8.1514,8.1964,8.1477,8.1701,1253312.1357
2008-09-30 10:50:00,21.81,21.85,21.78,21.79,896396.3963963963,8.1701,8.1851,8.1589,8.1626,896396.3964
2008-09-30 11:00:00,21.78,21.85,21.74,21.81,1433227.344992051,8.1589,8.1851,8.1439,8.1701,1433227.345
2008-09-30 11:10:00,21.81,21.87,21.81,21.84,779544.2501324854,8.1701,8.1926,8.1701,8.1814,779544.2501
2008-09-30 11:20:00,21.85,21.87,21.75,21.78,856915.7392686803,8.1851,8.1926,8.1477,8.1589,856915.7393
2008-09-30 11:30:00,21.77,21.83,21.77,21.78,751324.8542660307,8.1552,8.1776,8.1552,8.1589,751324.8543
2008-09-30 11:40:00,21.78,21.8,21.73,21.78,1491388.4472708,8.1589,8.1664,8.1402,8.1589,1491388.4473
2008-09-30 11:50:00,21.78,21.78,21.66,21.74,1577106.5182829888,8.1589,8.1589,8.1139,8.1439,1577106.5183
2008-09-30 12:00:00,21.75,21.75,21.58,21.63,757419.183889772,8.1477,8.1477,8.084,8.1027,757419.1839
2008-09-30 12:10:00,21.63,21.69,21.56,21.59,797562.2681505034,8.1027,8.1252,8.0765,8.0877,797562.2682
2008-09-30 12:20:00,21.59,21.61,21.53,21.56,713301.5368309485,8.0877,8.0952,8.0652,8.0765,713301.5368
2008-09-30 12:30:00,21.56,21.58,21.5,21.53,1102941.1764705882,8.0765,8.084,8.054,8.0652,1102941.1765
2008-09-30 12:40:00,21.53,21.62,21.52,21.56,968335.9830418652,8.0652,8.099,8.0615,8.0765,968335.983
2008-09-30 12:50:00,21.56,21.57,21.53,21.53,755961.8441971382,8.0765,8.0802,8.0652,8.0652,755961.8442
2008-09-30 13:00:00,21.53,21.55,21.45,21.51,1626258.611552729,8.0652,8.0727,8.0353,8.0578,1626258.6116
2008-09-30 13:10:00,21.51,21.64,21.47,21.63,905140.4345521992,8.0578,8.1065,8.0428,8.1027,905140.4346
2008-09-30 13:20:00,21.63,21.7,21.63,21.69,941176.4705882352,8.1027,8.1289,8.1027,8.1252,941176.4706
2008-09-30 13:30:00,21.69,21.71,21.66,21.66,683757.2866984631,8.1252,8.1327,8.1139,8.1139,683757.2867
2008-09-30 13:40:00,21.66,21.69,21.63,21.68,680975.0927397986,8.1139,8.1252,8.1027,8.1214,680975.0927
2008-09-30 13:50:00,21.68,21.69,21.63,21.65,947933.227344992,8.1214,8.1252,8.1027,8.1102,947933.2273
2008-09-30 14:00:00,21.66,21.7,21.65,21.7,548224.6952835188,8.1139,8.1289,8.1102,8.1289,548224.6953
2008-09-30 14:10:00,21.69,21.71,21.65,21.66,776762.0561738209,8.1252,8.1327,8.1102,8.1139,776762.0562
2008-09-30 14:20:00,21.66,21.79,21.66,21.78,687069.4223635399,8.1139,8.1626,8.1139,8.1589,687069.4224
2008-09-30 14:30:00,21.79,21.84,21.76,21.78,708664.5468998409,8.1626,8.1814,8.1514,8.1589,708664.5469
2008-09-30 14:40:00,21.78,21.82,21.75,21.78,581478.5373608903,8.1589,8.1739,8.1477,8.1589,581478.5374
2008-09-30 14:50:00,21.78,21.83,21.77,21.82,867117.117117117,8.1589,8.1776,8.1552,8.1739,867117.1171
2008-09-30 15:00:00,21.82,21.89,21.79,21.87,3275172.231054584,8.1739,8.2001,8.1626,8.1926,3275172.2311
2008-09-30 15:10:00,21.88,21.88,21.69,21.71,978934.8171701112,8.1964,8.1964,8.1252,8.1327,978934.8172
2008-09-30 15:20:00,21.71,21.9,21.66,21.68,2861817.700052994,8.1327,8.2039,8.1139,8.1214,2861817.7001
2008-09-30 15:30:00,21.68,21.75,21.56,21.59,2664811.870694224,8.1214,8.1477,8.0765,8.0877,2664811.8707
2008-09-30 15:40:00,21.6,21.6,21.35,21.39,3831743.508214096,8.0915,8.0915,7.9978,8.0128,3831743.5082
2008-09-30 15:50:00,21.4,21.46,21.26,21.35,6116454.689984101,8.0166,8.039,7.9641,7.9978,6116454.69
2008-10-01 09:30:00,21.18,21.5,21.1,21.11,1825251.7223105456,7.9341,8.054,7.9042,7.9079,1825251.7223
2008-10-01 09:40:00,21.12,21.22,21.08,21.15,1777424.483306836,7.9117,7.9491,7.8967,7.9229,1777424.4833
2008-10-01 09:50:00,21.16,21.25,21.13,21.23,1322204.557498675,7.9266,7.9604,7.9154,7.9529,1322204.5575
2008-10-01 10:00:00,21.22,21.23,20.8,20.8,3698198.198198198,7.9491,7.9529,7.7918,7.7918,3698198.1982
2008-10-01 10:10:00,20.79,20.8,20.42,20.61,2988871.2241653414,7.788,7.7918,7.6494,7.7206,2988871.2242
2008-10-01 10:20:00,20.61,20.76,20.59,20.76,1528351.8812930577,7.7206,7.7768,7.7131,7.7768,1528351.8813
2008-10-01 10:30:00,20.76,20.77,20.58,20.7,2056306.306306306,7.7768,7.7805,7.7094,7.7543,2056306.3063
2008-10-01 10:40:00,20.7,20.76,20.55,20.55,1193826.1791202966,7.7543,7.7768,7.6981,7.6981,1193826.1791
2008-10-01 10:50:00,20.56,20.82,20.54,20.82,1398383.6777954423,7.7019,7.7993,7.6944,7.7993,1398383.6778
2008-10-01 11:00:00,20.83,20.86,20.66,20.69,1351483.8367779544,7.803,7.8143,7.7393,7.7506,1351483.8368
2008-10-01 11:10:00,20.69,20.72,20.66,20.68,976285.1086380496,7.7506,7.7618,7.7393,7.7468,976285.1086
2008-10-01 11:20:00,20.68,20.85,20.67,20.84,1243905.6703762584,7.7468,7.8105,7.7431,7.8068,1243905.6704
2008-10-01 11:30:00,20.85,21.01,20.84,21.0,1082538.4207737148,7.8105,7.8705,7.8068,7.8667,1082538.4208
2008-10-01 11:40:00,21.0,21.01,20.92,20.95,1036168.521462639,7.8667,7.8705,7.8367,7.848,1036168.5215
2008-10-01 11:50:00,20.94,20.95,20.84,20.86,767620.5617382088,7.8442,7.848,7.8068,7.8143,767620.5617
2008-10-01 12:00:00,20.85,20.88,20.77,20.88,685082.1409644939,7.8105,7.8218,7.7805,7.8218,685082.141
2008-10-01 12:10:00,20.87,21.01,20.86,20.93,962241.653418124,7.818,7.8705,7.8143,7.8405,962241.6534
2008-10-01 12:20:00,20.93,20.98,20.91,20.98,855193.4287228404,7.8405,7.8592,7.833,7.8592,855193.4287
2008-10-01 12:30:00,20.98,21.21,20.96,21.13,1242978.272390037,7.8592,7.9454,7.8517,7.9154,1242978.2724
2008-10-01 12:40:00,21.13,21.19,21.03,21.1,797694.7535771064,7.9154,7.9379,7.8779,7.9042,797694.7536
2008-10-01 12:50:00,21.1,21.21,21.02,21.05,859830.418653948,7.9042,7.9454,7.8742,7.8854,859830.4187
2008-10-01 13:00:00,21.05,21.05,20.96,21.0,563460.5193428722,7.8854,7.8854,7.8517,7.8667,563460.5193
2008-10-01 13:10:00,21.01,21.05,21.01,21.02,512851.0863804981,7.8705,7.8854,7.8705,7.8742,512851.0864
2008-10-01 13:20:00,21.02,21.02,20.97,21.02,482511.9236883943,7.8742,7.8742,7.8555,7.8742,482511.9237
2008-10-01 13:30:00,21.01,21.04,20.89,20.95,736221.5156332803,7.8705,7.8817,7.8255,7.848,736221.5156
2008-10-01 13:40:00,20.95,21.2,20.89,21.13,1541202.9676735557,7.848,7.9416,7.8255,7.9154,1541202.9677
2008-10-01 13:50:00,21.14,21.26,21.1,21.16,1027159.51245363,7.9192,7.9641,7.9042,7.9266,1027159.5125
2008-10-01 14:00:00,21.17,21.2,21.04,21.16,911234.7641759404,7.9304,7.9416,7.8817,7.9266,911234.7642
2008-10-01 14:10:00,21.16,21.26,21.06,21.23,768282.9888712241,7.9266,7.9641,7.8892,7.9529,768282.9889
2008-10-01 14:20:00,21.23,21.26,21.17,21.25,780736.618971913,7.9529,7.9641,7.9304,7.9604,780736.619
2008-10-01 14:30:00,21.25,21.27,21.09,21.27,879305.7763645998,7.9604,7.9679,7.9004,7.9679,879305.7764
2008-10-01 14:40:00,21.26,21.34,21.21,21.32,976682.5649178588,7.9641,7.9941,7.9454,7.9866,976682.5649
2008-10-01 14:50:00,21.32,21.33,21.13,21.21,828431.3725490195,7.9866,7.9903,7.9154,7.9454,828431.3725
2008-10-01 15:00:00,21.2,21.32,21.15,21.3,794250.1324854265,7.9416,7.9866,7.9229,7.9791,794250.1325
2008-10-01 15:10:00,21.29,21.29,21.13,21.16,822866.9846316904,7.9753,7.9753,7.9154,7.9266,822866.9846
2008-10-01 15:20:00,21.16,21.22,21.13,21.16,714361.4202437731,7.9266,7.9491,7.9154,7.9266,714361.4202
2008-10-01 15:30:00,21.16,21.28,21.14,21.14,989401.165871754,7.9266,7.9716,7.9192,7.9192,989401.1659
2008-10-01 15:40:00,21.15,21.24,21.1,21.13,1523317.4350821408,7.9229,7.9566,7.9042,7.9154,1523317.4351
2008-10-01 15:50:00,21.13,21.23,21.12,21.19,1906597.7742448328,7.9154,7.9529,7.9117,7.9379,1906597.7742
2008-10-02 09:30:00,21.29,21.58,21.25,21.35,1812665.6067832536,7.9753,8.084,7.9604,7.9978,1812665.6068
2008-10-02 09:40:00,21.35,21.36,21.26,21.35,1070614.732379438,7.9978,8.0016,7.9641,7.9978,1070614.7324
2008-10-02 09:50:00,21.34,21.53,21.29,21.39,894409.1149973503,7.9941,8.0652,7.9753,8.0128,894409.115
2008-10-02 10:00:00,21.39,21.45,21.32,21.33,914944.3561208268,8.0128,8.0353,7.9866,7.9903,914944.3561
2008-10-02 10:10:00,21.33,21.43,21.29,21.35,1028484.3667196608,7.9903,8.0278,7.9753,7.9978,1028484.3667
2008-10-02 10:20:00,21.35,21.39,21.18,21.37,682962.3741388447,7.9978,8.0128,7.9341,8.0053,682962.3741
2008-10-02 10:30:00,21.38,21.42,21.25,21.31,718998.4101748806,8.0091,8.024,7.9604,7.9828,718998.4102
2008-10-02 10:40:00,21.31,21.38,21.26,21.36,620826.7090620032,7.9828,8.0091,7.9641,8.0016,620826.7091
2008-10-02 10:50:00,21.37,21.44,21.35,21.38,691573.9268680444,8.0053,8.0315,7.9978,8.0091,691573.9269
2008-10-02 11:00:00,21.38,21.4,21.16,21.23,825516.6931637519,8.0091,8.0166,7.9266,7.9529,825516.6932
2008-10-02 11:10:00,21.23,21.29,21.18,21.27,1069819.8198198196,7.9529,7.9753,7.9341,7.9679,1069819.8198
2008-10-02 11:20:00,21.26,21.32,21.23,21.26,1068229.994700583,7.9641,7.9866,7.9529,7.9641,1068229.9947
2008-10-02 11:30:00,21.26,21.26,21.15,21.21,798887.1224165341,7.9641,7.9641,7.9229,7.9454,798887.1224
2008-10-02 11:40:00,21.21,21.28,21.19,21.25,613672.4960254371,7.9454,7.9716,7.9379,7.9604,613672.496
2008-10-02 11:50:00,21.25,21.28,21.18,21.2,585453.1001589824,7.9604,7.9716,7.9341,7.9416,585453.1002
2008-10-02 12:00:00,21.2,21.27,21.19,21.2,1222178.0604133543,7.9416,7.9679,7.9379,7.9416,1222178.0604
2008-10-02 12:10:00,21.19,21.21,21.13,21.16,621886.5924748277,7.9379,7.9454,7.9154,7.9266,621886.5925
2008-10-02 12:20:00,21.16,21.16,21.06,21.1,612745.0980392157,7.9266,7.9266,7.8892,7.9042,612745.098
2008-10-02 12:30:00,21.1,21.15,21.05,21.1,552066.7726550079,7.9042,7.9229,7.8854,7.9042,552066.7727
2008-10-02 12:40:00,21.1,21.12,21.01,21.07,701510.333863275,7.9042,7.9117,7.8705,7.8929,701510.3339
2008-10-02 12:50:00,21.07,21.21,21.07,21.13,811870.6942236354,7.8929,7.9454,7.8929,7.9154,811870.6942
2008-10-02 13:00:00,21.13,21.13,20.98,20.98,1012983.5718071013,7.9154,7.9154,7.8592,7.8592,1012983.5718
2008-10-02 13:10:00,20.99,21.03,20.93,20.99,1095521.992580816,7.863,7.8779,7.8405,7.863,1095521.9926
2008-10-02 13:20:00,21.0,21.05,20.98,21.04,1253179.6502384737,7.8667,7.8854,7.8592,7.8817,1253179.6502
2008-10-02 13:30:00,21.04,21.09,21.01,21.01,1001722.3105458398,7.8817,7.9004,7.8705,7.8705,1001722.3105
2008-10-02 13:40:00,21.01,21.1,20.91,21.04,1267223.1054583995,7.8705,7.9042,7.833,7.8817,1267223.1055
2008-10-02 13:50:00,21.04,21.1,20.89,21.07,1270800.2119766823,7.8817,7.9042,7.8255,7.8929,1270800.212
2008-10-02 14:00:00,21.08,21.13,21.03,21.09,1327106.5182829888,7.8967,7.9154,7.8779,7.9004,1327106.5183
2008-10-02 14:10:00,21.11,21.13,21.04,21.08,1282591.414944356,7.9079,7.9154,7.8817,7.8967,1282591.4149
2008-10-02 14:20:00,21.08,21.1,20.94,20.95,838897.7212506623,7.8967,7.9042,7.8442,7.848,838897.7213
2008-10-02 14:30:00,20.95,21.02,20.87,21.01,1631955.4848966612,7.848,7.8742,7.818,7.8705,1631955.4849
2008-10-02 14:40:00,21.01,21.04,20.89,21.04,1237413.884472708,7.8705,7.8817,7.8255,7.8817,1237413.8845
2008-10-02 14:50:00,21.04,21.13,21.01,21.12,1018547.9597244302,7.8817,7.9154,7.8705,7.9117,1018547.9597
2008-10-02 15:00:00,21.12,21.13,21.06,21.1,806438.7917329093,7.9117,7.9154,7.8892,7.9042,806438.7917
2008-10-02 15:10:00,21.1,21.13,20.99,21.01,762321.1446740858,7.9042,7.9154,7.863,7.8705,762321.1447
2008-10-02 15:20:00,21.01,21.12,21.01,21.03,924615.792262851,7.8705,7.9117,7.8705,7.8779,924615.7923
2008-10-02 15:30:00,21.03,21.19,20.99,21.01,1195151.033386327,7.8779,7.9379,7.863,7.8705,1195151.0334
2008-10-02 15:40:00,21.0,21.04,20.92,20.96,1654345.5219925807,7.8667,7.8817,7.8367,7.8517,1654345.522
2008-10-02 15:50:00,20.96,21.13,20.96,21.07,2083995.7604663488,7.8517,7.9154,7.8517,7.8929,2083995.7605
2008-10-03 09:30:00,21.24,21.59,21.24,21.36,1129570.747217806,7.9566,8.0877,7.9566,8.0016,1129570.7472
2008-10-03 09:40:00,21.37,21.57,21.37,21.47,958532.0614732378,8.0053,8.0802,8.0053,8.0428,958532.0615
2008-10-03 09:50:00,21.47,21.5,21.4,21.5,1177795.4425013247,8.0428,8.054,8.0166,8.054,1177795.4425
2008-10-03 10:00:00,21.5,21.62,21.38,21.46,856385.7975622681,8.054,8.099,8.0091,8.039,856385.7976
2008-10-03 10:10:00,21.47,21.61,21.46,21.58,971250.662427133,8.0428,8.0952,8.039,8.084,971250.6624
2008-10-03 10:20:00,21.58,21.74,21.56,21.73,1168653.9480657126,8.084,8.1439,8.0765,8.1402,1168653.9481
2008-10-03 10:30:00,21.73,21.77,21.67,21.72,1291467.938526762,8.1402,8.1552,8.1177,8.1364,1291467.9385
2008-10-03 10:40:00,21.72,21.78,21.65,21.78,698065.7127715951,8.1364,8.1589,8.1102,8.1589,698065.7128
2008-10-03 10:50:00,21.78,21.92,21.76,21.92,876391.0969793322,8.1589,8.2113,8.1514,8.2113,876391.097
2008-10-03 11:00:00,21.92,22.04,21.83,21.85,1431505.0344462108,8.2113,8.2563,8.1776,8.1851,1431505.0344
2008-10-03 11:10:00,21.85,21.91,21.75,21.75,1342739.7986221514,8.1851,8.2076,8.1477,8.1477,1342739.7986
2008-10-03 11:20:00,21.75,21.78,21.66,21.66,948463.1690514042,8.1477,8.1589,8.1139,8.1139,948463.1691
2008-10-03 11:30:00,21.66,21.68,21.6,21.67,1068494.965553789,8.1139,8.1214,8.0915,8.1177,1068494.9656
2008-10-03 11:40:00,21.67,21.69,21.47,21.5,792527.8219395865,8.1177,8.1252,8.0428,8.054,792527.8219
2008-10-03 11:50:00,21.5,21.54,21.46,21.53,868441.9713831478,8.054,8.069,8.039,8.0652,868441.9714
2008-10-03 12:00:00,21.53,21.67,21.48,21.49,794117.6470588235,8.0652,8.1177,8.0465,8.0503,794117.6471
2008-10-03 12:10:00,21.48,21.63,21.46,21.62,657127.7159512453,8.0465,8.1027,8.039,8.099,657127.716
2008-10-03 12:20:00,21.63,21.73,21.59,21.66,1277424.483306836,8.1027,8.1402,8.0877,8.1139,1277424.4833
2008-10-03 12:30:00,21.66,21.85,21.65,21.83,1392289.348171701,8.1139,8.1851,8.1102,8.1776,1392289.3482
2008-10-03 12:40:00,21.84,21.96,21.83,21.91,1644409.11499735,8.1814,8.2263,8.1776,8.2076,1644409.115
2008-10-03 12:50:00,21.92,22.02,21.87,21.99,1301801.8018018017,8.2113,8.2488,8.1926,8.2376,1301801.8018
2008-10-03 13:00:00,22.0,22.17,21.88,22.1,910572.3370429252,8.2413,8.305,8.1964,8.2788,910572.337
2008-10-03 13:10:00,22.1,22.17,21.92,21.92,1347111.8177000529,8.2788,8.305,8.2113,8.2113,1347111.8177
2008-10-03 13:20:00,21.93,22.11,21.56,21.7,2130763.1160572334,8.2151,8.2825,8.0765,8.1289,2130763.1161
2008-10-03 13:30:00,21.71,21.82,21.55,21.68,1867117.117117117,8.1327,8.1739,8.0727,8.1214,1867117.1171
2008-10-03 13:40:00,21.68,21.71,21.42,21.6,1841679.915209327,8.1214,8.1327,8.024,8.0915,1841679.9152
2008-10-03 13:50:00,21.6,21.7,21.35,21.47,1648516.1632220454,8.0915,8.1289,7.9978,8.0428,1648516.1632
2008-10-03 14:00:00,21.48,21.56,21.3,21.54,1190514.0434552198,8.0465,8.0765,7.9791,8.069,1190514.0435
2008-10-03 14:10:00,21.53,21.69,21.42,21.54,810678.3253842077,8.0652,8.1252,8.024,8.069,810678.3254
2008-10-03 14:20:00,21.53,21.56,21.14,21.29,1813857.9756226807,8.0652,8.0765,7.9192,7.9753,1813857.9756
2008-10-03 14:30:00,21.29,21.42,21.19,21.27,1711711.7117117117,7.9753,8.024,7.9379,7.9679,1711711.7117
2008-10-03 14:40:00,21.27,21.28,21.03,21.18,1280206.6772655006,7.9679,7.9716,7.8779,7.9341,1280206.6773
2008-10-03 14:50:00,21.18,21.51,21.18,21.46,1029279.2792792792,7.9341,8.0578,7.9341,8.039,1029279.2793
2008-10-03 15:00:00,21.47,21.53,21.3,21.37,1564785.3736089028,8.0428,8.0652,7.9791,8.0053,1564785.3736
2008-10-03 15:10:00,21.38,21.5,21.34,21.44,1690911.499735029,8.0091,8.054,7.9941,8.0315,1690911.4997
2008-10-03 15:20:00,21.43,21.48,21.39,21.4,1761791.2029676733,8.0278,8.0465,8.0128,8.0166,1761791.203
2008-10-03 15:30:00,21.41,21.55,21.38,21.38,1530869.104398516,8.0203,8.0727,8.0091,8.0091,1530869.1044
2008-10-03 15:40:00,21.38,21.38,21.21,21.21,1895071.5421303653,8.0091,8.0091,7.9454,7.9454,1895071.5421
2008-10-03 15:50:00,21.22,21.31,21.13,21.22,1860625.3312135665,7.9491,7.9828,7.9154,7.9491,1860625.3312
2008-10-06 09:30:00,20.74,21.0,20.61,20.82,2840752.5172231053,7.7693,7.8667,7.7206,7.7993,2840752.5172
2008-10-06 09:40:00,20.84,20.98,20.76,20.82,1861155.2729199787,7.8068,7.8592,7.7768,7.7993,1861155.2729
2008-10-06 09:50:00,20.82,20.89,20.73,20.82,1603736.0890302064,7.7993,7.8255,7.7656,7.7993,1603736.089
2008-10-06 10:00:00,20.82,20.84,20.68,20.82,1740461.0492845783,7.7993,7.8068,7.7468,7.7993,1740461.0493
2008-10-06 10:10:00,20.82,20.86,20.7,20.76,1131955.4848966612,7.7993,7.8143,7.7543,7.7768,1131955.4849
2008-10-06 10:20:00,20.76,20.78,20.52,20.61,1612082.6709062,7.7768,7.7843,7.6869,7.7206,1612082.6709
2008-10-06 10:30:00,20.6,20.6,20.24,20.27,1920376.2586115529,7.7169,7.7169,7.582,7.5932,1920376.2586
2008-10-06 10:40:00,20.27,20.35,20.04,20.19,2086248.0127186007,7.5932,7.6232,7.5071,7.5633,2086248.0127
2008-10-06 10:50:00,20.21,20.39,20.08,20.11,2104531.001589825,7.5708,7.6382,7.5221,7.5333,2104531.0016
2008-10-06 11:00:00,20.11,20.32,20.01,20.32,1502119.766825649,7.5333,7.612,7.4958,7.612,1502119.7668
2008-10-06 11:10:00,20.32,20.52,20.27,20.51,1580418.6539480656,7.612,7.6869,7.5932,7.6832,1580418.6539
2008-10-06 11:20:00,20.5,20.62,20.34,20.42,1680180.18018018,7.6794,7.7244,7.6195,7.6494,1680180.1802
2008-10-06 11:30:00,20.42,20.52,20.2,20.29,1076974.0328563857,7.6494,7.6869,7.567,7.6007,1076974.0329
2008-10-06 11:40:00,20.31,20.42,20.27,20.29,748277.6894541599,7.6082,7.6494,7.5932,7.6007,748277.6895
2008-10-06 11:50:00,20.29,20.3,20.19,20.27,658055.1139374669,7.6007,7.6045,7.5633,7.5932,658055.1139
2008-10-06 12:00:00,20.27,20.39,20.27,20.37,721383.1478537361,7.5932,7.6382,7.5932,7.6307,721383.1479
2008-10-06 12:10:00,20.38,20.39,20.28,20.38,661102.2787493375,7.6345,7.6382,7.597,7.6345,661102.2787
2008-10-06 12:20:00,20.39,20.39,20.27,20.3,925808.1611022786,7.6382,7.6382,7.5932,7.6045,925808.1611
2008-10-06 12:30:00,20.3,20.3,20.04,20.04,1013778.4843667196,7.6045,7.6045,7.5071,7.5071,1013778.4844
2008-10-06 12:40:00,20.04,20.15,20.02,20.09,821277.1595124536,7.5071,7.5483,7.4996,7.5258,821277.1595
2008-10-06 12:50:00,20.09,20.09,19.98,19.99,897588.7652358239,7.5258,7.5258,7.4846,7.4884,897588.7652
2008-10-06 13:00:00,19.99,20.21,19.93,20.2,1484366.7196608372,7.4884,7.5708,7.4659,7.567,1484366.7197
2008-10-06 13:10:00,20.19,20.24,20.1,20.21,958929.517753047,7.5633,7.582,7.5296,7.5708,958929.5178
2008-10-06 13:20:00,20.21,20.33,20.17,20.28,1055776.3645998938,7.5708,7.6157,7.5558,7.597,1055776.3646
2008-10-06 13:30:00,20.28,20.29,20.19,20.21,707472.1780604133,7.597,7.6007,7.5633,7.5708,707472.1781
2008-10-06 13:40:00,20.21,20.3,20.15,20.15,1226152.6232114467,7.5708,7.6045,7.5483,7.5483,1226152.6232
2008-10-06 13:50:00,20.15,20.3,20.15,20.2,1008346.5818759936,7.5483,7.6045,7.5483,7.567,1008346.5819
2008-10-06 14:00:00,20.2,20.21,19.72,19.73,2106120.826709062,7.567,7.5708,7.3872,7.391,2106120.8267
2008-10-06 14:10:00,19.73,20.0,19.72,19.79,1432564.9178590353,7.391,7.4921,7.3872,7.4134,1432564.9179
2008-10-06 14:20:00,19.79,19.87,19.62,19.71,1830948.5956544776,7.4134,7.4434,7.3498,7.3835,1830948.5957
2008-10-06 14:30:00,19.71,19.93,19.63,19.81,1751457.3396926336,7.3835,7.4659,7.3535,7.4209,1751457.3397
2008-10-06 14:40:00,19.81,19.87,19.65,19.72,1473767.8855325913,7.4209,7.4434,7.361,7.3872,1473767.8855
2008-10-06 14:50:00,19.72,19.94,19.69,19.9,1553391.6269210386,7.3872,7.4696,7.376,7.4546,1553391.6269
2008-10-06 15:00:00,19.9,19.93,19.72,19.92,1824854.2660307365,7.4546,7.4659,7.3872,7.4621,1824854.266
2008-10-06 15:10:00,19.92,20.17,19.81,20.15,2093137.2549019605,7.4621,7.5558,7.4209,7.5483,2093137.2549
2008-10-06 15:20:00,20.15,20.25,19.81,20.09,2853471.1181770004,7.5483,7.5858,7.4209,7.5258,2853471.1182
2008-10-06 15:30:00,20.12,20.18,20.02,20.05,2170508.744038156,7.5371,7.5595,7.4996,7.5108,2170508.744
2008-10-06 15:40:00,20.03,20.5,19.92,20.36,3485161.6322204554,7.5033,7.6794,7.4621,7.627,3485161.6322
2008-10-06 15:50:00,20.36,20.46,20.3,20.43,4575649.1785903545,7.627,7.6644,7.6045,7.6532,4575649.1786
2008-10-07 09:30:00,20.68,20.79,20.42,20.79,2381028.08691044,7.7468,7.788,7.6494,7.788,2381028.0869
2008-10-07 09:40:00,20.79,20.98,20.7,20.82,1564785.3736089028,7.788,7.8592,7.7543,7.7993,1564785.3736
2008-10-07 09:50:00,20.82,20.82,20.55,20.62,1549284.5786963431,7.7993,7.7993,7.6981,7.7244,1549284.5787
2008-10-07 10:00:00,20.63,20.68,20.32,20.42,1976417.5940646527,7.7281,7.7468,7.612,7.6494,1976417.5941
2008-10-07 10:10:00,20.42,20.54,20.33,20.43,1423555.9088500263,7.6494,7.6944,7.6157,7.6532,1423555.9089
2008-10-07 10:20:00,20.43,20.63,20.32,20.47,1177000.5299417062,7.6532,7.7281,7.612,7.6682,1177000.5299
2008-10-07 10:30:00,20.46,20.52,20.37,20.45,1080286.1685214625,7.6644,7.6869,7.6307,7.6607,1080286.1685
2008-10-07 10:40:00,20.46,20.51,20.33,20.42,813063.063063063,7.6644,7.6832,7.6157,7.6494,813063.0631
2008-10-07 10:50:00,20.43,20.47,20.3,20.37,970323.2644409114,7.6532,7.6682,7.6045,7.6307,970323.2644
2008-10-07 11:00:00,20.36,20.4,20.27,20.37,915871.7541070482,7.627,7.6419,7.5932,7.6307,915871.7541
2008-10-07 11:10:00,20.37,20.42,20.27,20.29,719263.3810280869,7.6307,7.6494,7.5932,7.6007,719263.381
2008-10-07 11:20:00,20.29,20.3,20.15,20.21,850026.4970853205,7.6007,7.6045,7.5483,7.5708,850026.4971
2008-10-07 11:30:00,20.22,20.39,20.21,20.27,963301.5368309484,7.5745,7.6382,7.5708,7.5932,963301.5368
2008-10-07 11:40:00,20.27,20.36,20.15,20.33,912957.0747217804,7.5932,7.627,7.5483,7.6157,912957.0747
2008-10-07 11:50:00,20.32,20.35,20.17,20.24,608638.0498145204,7.612,7.6232,7.5558,7.582,608638.0498
2008-10-07 12:00:00,20.24,20.25,20.13,20.18,536301.0068892421,7.582,7.5858,7.5408,7.5595,536301.0069
2008-10-07 12:10:00,20.18,20.33,20.18,20.3,610360.3603603604,7.5595,7.6157,7.5595,7.6045,610360.3604
2008-10-07 12:20:00,20.31,20.36,20.09,20.19,979729.7297297296,7.6082,7.627,7.5258,7.5633,979729.7297
2008-10-07 12:30:00,20.2,20.24,20.01,20.03,704027.5569687333,7.567,7.582,7.4958,7.5033,704027.557
2008-10-07 12:40:00,20.03,20.13,19.95,20.03,1249205.0874403815,7.5033,7.5408,7.4734,7.5033,1249205.0874
2008-10-07 12:50:00,20.02,20.18,20.0,20.15,983571.8071012188,7.4996,7.5595,7.4921,7.5483,983571.8071
2008-10-07 13:00:00,20.15,20.4,20.15,20.38,1865659.777424483,7.5483,7.6419,7.5483,7.6345,1865659.7774
2008-10-07 13:10:00,20.38,20.46,20.29,20.34,1210651.828298887,7.6345,7.6644,7.6007,7.6195,1210651.8283
2008-10-07 13:20:00,20.34,20.36,19.93,20.02,1370429.252782194,7.6195,7.627,7.4659,7.4996,1370429.2528
2008-10-07 13:30:00,20.02,20.16,19.96,20.14,1724562.7980922095,7.4996,7.552,7.4771,7.5445,1724562.7981
2008-10-07 13:40:00,20.13,20.15,19.81,19.81,1161102.2787493374,7.5408,7.5483,7.4209,7.4209,1161102.2787
2008-10-07 13:50:00,19.81,19.9,19.7,19.72,1581611.0227874932,7.4209,7.4546,7.3797,7.3872,1581611.0228
2008-10-07 14:00:00,19.71,19.87,19.7,19.87,1139109.6979332273,7.3835,7.4434,7.3797,7.4434,1139109.6979
2008-10-07 14:10:00,19.86,20.0,19.64,19.85,1951775.304716481,7.4397,7.4921,7.3572,7.4359,1951775.3047
2008-10-07 14:20:00,19.85,20.08,19.85,20.08,1235824.059353471,7.4359,7.5221,7.4359,7.5221,1235824.0594
2008-10-07 14:30:00,20.08,20.27,19.9,19.97,1157657.6576576575,7.5221,7.5932,7.4546,7.4809,1157657.6577
2008-10-07 14:40:00,19.98,20.09,19.84,20.0,908320.084790673,7.4846,7.5258,7.4322,7.4921,908320.0848
2008-10-07 14:50:00,20.0,20.03,19.85,19.91,923688.3942766294,7.4921,7.5033,7.4359,7.4584,923688.3943
2008-10-07 15:00:00,19.91,19.93,19.75,19.81,1268282.988871224,7.4584,7.4659,7.3985,7.4209,1268282.9889
2008-10-07 15:10:00,19.81,19.94,19.66,19.72,1208399.5760466347,7.4209,7.4696,7.3647,7.3872,1208399.576
2008-10-07 15:20:00,19.72,19.79,19.6,19.7,1617779.5442501325,7.3872,7.4134,7.3423,7.3797,1617779.5443
2008-10-07 15:30:00,19.69,19.82,19.63,19.64,1333333.3333333333,7.376,7.4247,7.3535,7.3572,1333333.3333
2008-10-07 15:40:00,19.64,19.7,19.5,19.51,2250927.397986221,7.3572,7.3797,7.3048,7.3085,2250927.398
2008-10-07 15:50:00,19.51,19.71,19.41,19.46,3489136.195018548,7.3085,7.3835,7.2711,7.2898,3489136.195
2008-10-08 09:30:00,19.05,19.39,18.87,19.29,3453497.6152623207,7.2517,7.3811,7.1831,7.343,3453497.6153
2008-10-08 09:40:00,19.3,19.5,19.12,19.44,2808956.014838368,7.3468,7.423,7.2783,7.4001,2808956.0148
2008-10-08 09:50:00,19.44,19.66,19.41,19.54,2849496.5553789083,7.4001,7.4839,7.3887,7.4382,2849496.5554
2008-10-08 10:00:00,19.53,19.72,19.21,19.22,2274642.289348172,7.4344,7.5067,7.3126,7.3164,2274642.2893
2008-10-08 10:10:00,19.22,19.42,19.17,19.25,2087042.9252782192,7.3164,7.3925,7.2973,7.3278,2087042.9253
2008-10-08 10:20:00,19.25,19.41,19.08,19.16,1857180.7101218863,7.3278,7.3887,7.2631,7.2935,1857180.7101
2008-10-08 10:30:00,19.16,19.32,19.0,19.03,2120031.7965023844,7.2935,7.3544,7.2326,7.244,2120031.7965
2008-10-08 10:40:00,19.03,19.08,18.73,18.87,2323529.4117647056,7.244,7.2631,7.1298,7.1831,2323529.4118
2008-10-08 10:50:00,18.87,19.1,18.81,18.93,1658320.0847906729,7.1831,7.2707,7.1603,7.206,1658320.0848
2008-10-08 11:00:00,18.93,18.99,18.72,18.78,1594727.0800211974,7.206,7.2288,7.126,7.1489,1594727.08
2008-10-08 11:10:00,18.79,19.04,18.71,18.98,955749.8675145732,7.1527,7.2478,7.1222,7.225,955749.8675
2008-10-08 11:20:00,18.97,19.06,18.85,18.86,1235294.1176470588,7.2212,7.2555,7.1755,7.1793,1235294.1176
2008-10-08 11:30:00,18.86,18.87,18.61,18.64,1475755.166931637,7.1793,7.1831,7.0842,7.0956,1475755.1669
2008-10-08 11:40:00,18.64,18.71,18.45,18.58,1657525.1722310544,7.0956,7.1222,7.0233,7.0727,1657525.1722
2008-10-08 11:50:00,18.58,18.69,18.49,18.64,1334393.2167461575,7.0727,7.1146,7.0385,7.0956,1334393.2167
2008-10-08 12:00:00,18.64,18.66,18.32,18.34,1637122.416534181,7.0956,7.1032,6.9738,6.9814,1637122.4165
2008-10-08 12:10:00,18.34,18.52,18.33,18.44,1267090.6200317964,6.9814,7.0499,6.9776,7.0194,1267090.62
2008-10-08 12:20:00,18.46,18.57,18.34,18.34,1008214.0964493904,7.0271,7.0689,6.9814,6.9814,1008214.0964
2008-10-08 12:30:00,18.35,18.57,18.3,18.52,1287360.8903020667,6.9852,7.0689,6.9662,7.0499,1287360.8903
2008-10-08 12:40:00,18.52,18.68,18.44,18.54,1306703.7625861154,7.0499,7.1108,7.0194,7.0575,1306703.7626
2008-10-08 12:50:00,18.53,18.69,18.49,18.65,1092342.3423423425,7.0537,7.1146,7.0385,7.0994,1092342.3423
2008-10-08 13:00:00,18.66,19.01,18.65,19.01,1685214.6263910967,7.1032,7.2364,7.0994,7.2364,1685214.6264
2008-10-08 13:10:00,19.01,19.02,18.79,18.92,1978272.390037096,7.2364,7.2402,7.1527,7.2022,1978272.39
2008-10-08 13:20:00,18.92,18.97,18.74,18.79,1761791.2029676733,7.2022,7.2212,7.1336,7.1527,1761791.203
2008-10-08 13:30:00,18.78,18.79,18.64,18.71,1896926.3381028085,7.1489,7.1527,7.0956,7.1222,1896926.3381
2008-10-08 13:40:00,18.7,18.82,18.58,18.66,1860492.845786964,7.1184,7.1641,7.0727,7.1032,1860492.8458
2008-10-08 13:50:00,18.66,18.81,18.61,18.74,1982644.409114997,7.1032,7.1603,7.0842,7.1336,1982644.4091
2008-10-08 14:00:00,18.73,18.85,18.6,18.81,1964361.420243773,7.1298,7.1755,7.0804,7.1603,1964361.4202
2008-10-08 14:10:00,18.81,18.83,18.64,18.69,1264573.396926338,7.1603,7.1679,7.0956,7.1146,1264573.3969
2008-10-08 14:20:00,18.69,18.76,18.59,18.63,2353603.603603604,7.1146,7.1413,7.0765,7.0918,2353603.6036
2008-10-08 14:30:00,18.63,18.71,18.52,18.61,1421833.5983041865,7.0918,7.1222,7.0499,7.0842,1421833.5983
2008-10-08 14:40:00,18.61,18.64,18.5,18.61,1290937.9968203497,7.0842,7.0956,7.0423,7.0842,1290937.9968
2008-10-08 14:50:00,18.61,18.82,18.59,18.73,2377186.0095389504,7.0842,7.1641,7.0765,7.1298,2377186.0095
2008-10-08 15:00:00,18.73,18.82,18.67,18.77,2802596.71436142,7.1298,7.1641,7.107,7.1451,2802596.7144
2008-10-08 15:10:00,18.76,18.84,18.73,18.79,2354398.516163222,7.1413,7.1717,7.1298,7.1527,2354398.5162
2008-10-08 15:20:00,18.8,18.9,18.72,18.8,3110625.331213566,7.1565,7.1946,7.126,7.1565,3110625.3312
2008-10-08 15:30:00,18.8,18.92,18.71,18.73,2857445.6809750926,7.1565,7.2022,7.1222,7.1298,2857445.681
2008-10-08 15:40:00,18.73,18.82,18.62,18.73,3839692.63381028,7.1298,7.1641,7.088,7.1298,3839692.6338
2008-10-08 15:50:00,18.73,18.82,18.08,18.69,6052596.71436142,7.1298,7.1641,6.8824,7.1146,6052596.7144
2008-10-09 09:30:00,18.75,18.95,18.49,18.61,2341679.915209327,7.1375,7.2136,7.0385,7.0842,2341679.9152
2008-10-09 09:40:00,18.61,18.99,18.55,18.81,1957737.14891362,7.0842,7.2288,7.0613,7.1603,1957737.1489
2008-10-09 09:50:00,18.81,19.04,18.76,18.83,5840222.575516692,7.1603,7.2478,7.1413,7.1679,5840222.5755
2008-10-09 10:00:00,18.83,18.87,18.66,18.7,2358108.108108108,7.1679,7.1831,7.1032,7.1184,2358108.1081
2008-10-09 10:10:00,18.71,18.91,18.7,18.89,1216083.730789613,7.1222,7.1984,7.1184,7.1907,1216083.7308
2008-10-09 10:20:00,18.89,18.93,18.76,18.77,1386195.0185479596,7.1907,7.206,7.1413,7.1451,1386195.0185
2008-10-09 10:30:00,18.77,18.92,18.76,18.82,1514440.911499735,7.1451,7.2022,7.1413,7.1641,1514440.9115
2008-10-09 10:40:00,18.83,18.95,18.76,18.91,1796767.3555908848,7.1679,7.2136,7.1413,7.1984,1796767.3556
2008-10-09 10:50:00,18.92,18.95,18.83,18.91,1928457.86963434,7.2022,7.2136,7.1679,7.1984,1928457.8696
2008-10-09 11:00:00,18.91,18.94,18.69,18.76,2160572.337042925,7.1984,7.2098,7.1146,7.1413,2160572.337
2008-10-09 11:10:00,18.76,18.77,18.6,18.7,1650105.9883412824,7.1413,7.1451,7.0804,7.1184,1650105.9883
2008-10-09 11:20:00,18.7,18.82,18.54,18.61,1273449.920508744,7.1184,7.1641,7.0575,7.0842,1273449.9205
2008-10-09 11:30:00,18.61,18.73,18.53,18.64,1436539.4806571277,7.0842,7.1298,7.0537,7.0956,1436539.4807
2008-10-09 11:40:00,18.64,18.86,18.64,18.76,856385.7975622681,7.0956,7.1793,7.0956,7.1413,856385.7976
2008-10-09 11:50:00,18.77,18.84,18.64,18.66,1042792.7927927928,7.1451,7.1717,7.0956,7.1032,1042792.7928
2008-10-09 12:00:00,18.67,18.7,18.61,18.65,713301.5368309485,7.107,7.1184,7.0842,7.0994,713301.5368
2008-10-09 12:10:00,18.65,18.77,18.63,18.74,735956.5447800742,7.0994,7.1451,7.0918,7.1336,735956.5448
2008-10-09 12:20:00,18.74,18.76,18.67,18.7,572072.0720720721,7.1336,7.1413,7.107,7.1184,572072.0721
2008-10-09 12:30:00,18.7,18.73,18.61,18.61,773979.8622151563,7.1184,7.1298,7.0842,7.0842,773979.8622
2008-10-09 12:40:00,18.61,18.61,18.52,18.53,973767.8855325914,7.0842,7.0842,7.0499,7.0537,973767.8855
2008-10-09 12:50:00,18.53,18.58,18.5,18.57,856253.312135665,7.0537,7.0727,7.0423,7.0689,856253.3121
2008-10-09 13:00:00,18.57,18.63,18.54,18.56,607445.6809750927,7.0689,7.0918,7.0575,7.0651,607445.681
2008-10-09 13:10:00,18.57,18.77,18.55,18.73,965686.274509804,7.0689,7.1451,7.0613,7.1298,965686.2745
2008-10-09 13:20:00,18.73,18.89,18.66,18.76,1153153.1531531531,7.1298,7.1907,7.1032,7.1413,1153153.1532
2008-10-09 13:30:00,18.76,18.85,18.67,18.7,1016163.2220455748,7.1413,7.1755,7.107,7.1184,1016163.222
2008-10-09 13:40:00,18.71,18.73,18.56,18.58,931902.49072602,7.1222,7.1298,7.0651,7.0727,931902.4907
2008-10-09 13:50:00,18.58,18.63,18.5,18.57,1007949.1255961844,7.0727,7.0918,7.0423,7.0689,1007949.1256
2008-10-09 14:00:00,18.57,18.65,18.57,18.64,1196343.4022257552,7.0689,7.0994,7.0689,7.0956,1196343.4022
2008-10-09 14:10:00,18.64,18.64,18.49,18.54,909512.4536301006,7.0956,7.0956,7.0385,7.0575,909512.4536
2008-10-09 14:20:00,18.54,18.64,18.5,18.59,1082538.4207737148,7.0575,7.0956,7.0423,7.0765,1082538.4208
2008-10-09 14:30:00,18.59,18.64,18.55,18.58,1083995.7604663486,7.0765,7.0956,7.0613,7.0727,1083995.7605
2008-10-09 14:40:00,18.58,18.74,18.58,18.64,1480127.1860095388,7.0727,7.1336,7.0727,7.0956,1480127.186
2008-10-09 14:50:00,18.64,18.72,18.57,18.6,3922760.996290408,7.0956,7.126,7.0689,7.0804,3922760.9963
2008-10-09 15:00:00,18.6,18.61,18.43,18.5,2044382.617912029,7.0804,7.0842,7.0156,7.0423,2044382.6179
2008-10-09 15:10:00,18.5,18.51,18.3,18.31,1909644.939056704,7.0423,7.0461,6.9662,6.97,1909644.9391
2008-10-09 15:20:00,18.32,18.4,18.24,18.24,2418918.918918919,6.9738,7.0042,6.9433,6.9433,2418918.9189
2008-10-09 15:30:00,18.24,18.31,17.95,17.96,2813857.975622681,6.9433,6.97,6.8329,6.8367,2813857.9756
2008-10-09 15:40:00,17.96,17.98,17.0,17.11,5121754.107048225,6.8367,6.8443,6.4713,6.5132,5121754.107
2008-10-09 15:50:00,17.14,17.92,17.11,17.56,6799019.607843136,6.5246,6.8215,6.5132,6.6845,6799019.6078
2008-10-10 09:30:00,16.49,16.95,15.78,16.03,5696740.858505564,6.2772,6.4523,6.0069,6.102,5696740.8585
2008-10-10 09:40:00,16.04,17.07,15.98,16.55,4368044.515103338,6.1059,6.4979,6.083,6.3,4368044.5151
2008-10-10 09:50:00,16.54,17.52,16.42,16.88,3785108.6380498144,6.2962,6.6692,6.2505,6.4256,3785108.638
2008-10-10 10:00:00,16.89,17.93,16.89,17.59,3286036.0360360355,6.4294,6.8253,6.4294,6.6959,3286036.036
2008-10-10 10:10:00,17.58,17.7,16.98,17.08,3227080.021197668,6.6921,6.7378,6.4637,6.5017,3227080.0212
2008-10-10 10:20:00,17.07,17.56,17.07,17.21,2111022.787493376,6.4979,6.6845,6.4979,6.5512,2111022.7875
2008-10-10 10:30:00,17.22,17.32,17.07,17.14,2721515.6332803387,6.555,6.5931,6.4979,6.5246,2721515.6333
2008-10-10 10:40:00,17.13,17.35,16.95,17.33,2402755.6968733435,6.5208,6.6045,6.4523,6.5969,2402755.6969
2008-10-10 10:50:00,17.32,17.4,17.1,17.14,1778351.8812930577,6.5931,6.6236,6.5094,6.5246,1778351.8813
2008-10-10 11:00:00,17.14,17.37,17.11,17.22,2170508.744038156,6.5246,6.6121,6.5132,6.555,2170508.744
2008-10-10 11:10:00,17.22,17.27,16.98,17.02,1691706.4122946474,6.555,6.5741,6.4637,6.4789,1691706.4123
2008-10-10 11:20:00,17.02,17.09,16.95,17.03,2028219.3958664543,6.4789,6.5056,6.4523,6.4827,2028219.3959
2008-10-10 11:30:00,17.02,17.16,16.94,17.1,2386195.01854796,6.4789,6.5322,6.4485,6.5094,2386195.0185
2008-10-10 11:40:00,17.1,17.11,16.96,16.99,1297164.8118706942,6.5094,6.5132,6.4561,6.4675,1297164.8119
2008-10-10 11:50:00,16.99,17.0,16.73,16.92,2152093.269740328,6.4675,6.4713,6.3685,6.4408,2152093.2697
2008-10-10 12:00:00,16.91,17.14,16.9,16.98,1203895.0715421303,6.437,6.5246,6.4332,6.4637,1203895.0715
2008-10-10 12:10:00,16.98,17.16,16.92,17.12,1132617.9120296766,6.4637,6.5322,6.4408,6.517,1132617.912
2008-10-10 12:20:00,17.12,17.16,17.03,17.06,1177397.9862215156,6.517,6.5322,6.4827,6.4941,1177397.9862
2008-10-10 12:30:00,17.06,17.15,16.95,16.98,1336248.012718601,6.4941,6.5284,6.4523,6.4637,1336248.0127
2008-10-10 12:40:00,16.97,17.36,16.95,17.22,1442236.3540010597,6.4599,6.6083,6.4523,6.555,1442236.354
2008-10-10 12:50:00,17.22,17.31,17.1,17.1,947535.7710651828,6.555,6.5893,6.5094,6.5094,947535.7711
2008-10-10 13:00:00,17.1,17.17,17.09,17.12,1298224.6952835186,6.5094,6.536,6.5056,6.517,1298224.6953
2008-10-10 13:10:00,17.13,17.13,16.98,17.01,1350291.4679385263,6.5208,6.5208,6.4637,6.4751,1350291.4679
2008-10-10 13:20:00,17.01,17.21,16.98,17.2,1382220.4557498675,6.4751,6.5512,6.4637,6.5474,1382220.4557
2008-10-10 13:30:00,17.2,17.23,16.98,17.14,1325649.178590355,6.5474,6.5588,6.4637,6.5246,1325649.1786
2008-10-10 13:40:00,17.14,17.14,16.75,16.79,1820084.790673026,6.5246,6.5246,6.3761,6.3914,1820084.7907
2008-10-10 13:50:00,16.8,16.88,16.63,16.87,1756359.300476947,6.3952,6.4256,6.3304,6.4218,1756359.3005
2008-10-10 14:00:00,16.87,17.14,16.68,17.11,2362745.0980392154,6.4218,6.5246,6.3495,6.5132,2362745.098
2008-10-10 14:10:00,17.13,17.28,16.84,16.85,1794250.1324854265,6.5208,6.5779,6.4104,6.4142,1794250.1325
2008-10-10 14:20:00,16.85,17.07,16.67,16.71,1742580.8161102275,6.4142,6.4979,6.3457,6.3609,1742580.8161
2008-10-10 14:30:00,16.72,16.82,16.62,16.69,1612480.1271860094,6.3647,6.4028,6.3266,6.3533,1612480.1272
2008-10-10 14:40:00,16.69,16.8,16.61,16.7,1901563.328033916,6.3533,6.3952,6.3228,6.3571,1901563.328
2008-10-10 14:50:00,16.7,16.74,16.6,16.64,3411897.191308956,6.3571,6.3723,6.319,6.3343,3411897.1913
2008-10-10 15:00:00,16.64,16.84,16.58,16.71,3337042.925278219,6.3343,6.4104,6.3114,6.3609,3337042.9253
2008-10-10 15:10:00,16.76,17.4,16.67,17.1,3186274.509803921,6.3799,6.6236,6.3457,6.5094,3186274.5098
2008-10-10 15:20:00,17.1,17.93,17.06,17.89,3293720.190779014,6.5094,6.8253,6.4941,6.8101,3293720.1908
2008-10-10 15:30:00,17.89,18.73,17.79,17.84,3560280.8691043984,6.8101,7.1298,6.772,6.7911,3560280.8691
2008-10-10 15:40:00,17.87,17.89,16.82,17.63,3675278.219395866,6.8025,6.8101,6.4028,6.7111,3675278.2194
2008-10-10 15:50:00,17.62,17.79,16.79,17.22,5360890.302066772,6.7073,6.772,6.3914,6.555,5360890.3021
2008-10-13 09:30:00,17.59,18.54,17.37,18.45,4382617.912029676,6.6959,7.0575,6.6121,7.0233,4382617.912
2008-10-13 09:40:00,18.43,18.53,17.99,18.12,2772787.4933757284,7.0156,7.0537,6.8482,6.8976,2772787.4934
2008-10-13 09:50:00,18.12,18.15,17.86,17.89,1869236.883942766,6.8976,6.9091,6.7987,6.8101,1869236.8839
2008-10-13 10:00:00,17.89,17.93,17.68,17.91,1927000.5299417065,6.8101,6.8253,6.7301,6.8177,1927000.5299
2008-10-13 10:10:00,17.91,18.02,17.85,17.98,1668124.0063593003,6.8177,6.8596,6.7949,6.8443,1668124.0064
2008-10-13 10:20:00,17.98,18.15,17.97,18.12,1592872.2840487545,6.8443,6.9091,6.8405,6.8976,1592872.284
2008-10-13 10:30:00,18.12,18.27,18.1,18.22,1266693.1637519873,6.8976,6.9547,6.89,6.9357,1266693.1638
2008-10-13 10:40:00,18.22,18.26,18.05,18.09,1149576.04663487,6.9357,6.9509,6.871,6.8862,1149576.0466
2008-10-13 10:50:00,18.09,18.12,17.98,17.99,1180047.694753577,6.8862,6.8976,6.8443,6.8482,1180047.6948
2008-10-13 11:00:00,17.99,18.12,17.94,18.12,1372813.9904610491,6.8482,6.8976,6.8291,6.8976,1372813.9905
2008-10-13 11:10:00,18.11,18.23,18.05,18.15,1581213.566507684,6.8938,6.9395,6.871,6.9091,1581213.5665
2008-10-13 11:20:00,18.13,18.24,18.12,18.22,1417991.5209326972,6.9014,6.9433,6.8976,6.9357,1417991.5209
2008-10-13 11:30:00,18.22,18.49,18.22,18.45,1421833.5983041865,6.9357,7.0385,6.9357,7.0233,1421833.5983
2008-10-13 11:40:00,18.45,18.58,18.34,18.37,1172893.481717011,7.0233,7.0727,6.9814,6.9928,1172893.4817
2008-10-13 11:50:00,18.37,18.41,18.3,18.37,931107.5781664016,6.9928,7.008,6.9662,6.9928,931107.5782
2008-10-13 12:00:00,18.36,18.53,18.3,18.48,1159777.4244833067,6.989,7.0537,6.9662,7.0347,1159777.4245
2008-10-13 12:10:00,18.47,18.79,18.45,18.79,1546369.8993110757,7.0309,7.1527,7.0233,7.1527,1546369.8993
2008-10-13 12:20:00,18.78,18.79,18.66,18.71,1208267.0906200316,7.1489,7.1527,7.1032,7.1222,1208267.0906
2008-10-13 12:30:00,18.71,18.82,18.7,18.79,924615.792262851,7.1222,7.1641,7.1184,7.1527,924615.7923
2008-10-13 12:40:00,18.79,18.85,18.79,18.85,1001987.281399046,7.1527,7.1755,7.1527,7.1755,1001987.2814
2008-10-13 12:50:00,18.85,18.86,18.79,18.8,1322866.9846316904,7.1755,7.1793,7.1527,7.1565,1322866.9846
2008-10-13 13:00:00,18.79,18.85,18.79,18.81,606783.2538420773,7.1527,7.1755,7.1527,7.1603,606783.2538
2008-10-13 13:10:00,18.81,18.87,18.8,18.84,707604.6634870163,7.1603,7.1831,7.1565,7.1717,707604.6635
2008-10-13 13:20:00,18.83,18.85,18.79,18.8,552861.6852146264,7.1679,7.1755,7.1527,7.1565,552861.6852
2008-10-13 13:30:00,18.8,18.86,18.79,18.85,1112745.0980392157,7.1565,7.1793,7.1527,7.1755,1112745.098
2008-10-13 13:40:00,18.85,18.97,18.85,18.94,1368706.942236354,7.1755,7.2212,7.1755,7.2098,1368706.9422
2008-10-13 13:50:00,18.93,18.95,18.83,18.84,1199788.023317435,7.206,7.2136,7.1679,7.1717,1199788.0233
2008-10-13 14:00:00,18.84,18.87,18.77,18.8,1282591.414944356,7.1717,7.1831,7.1451,7.1565,1282591.4149
2008-10-13 14:10:00,18.79,18.95,18.79,18.81,889507.1542130365,7.1527,7.2136,7.1527,7.1603,889507.1542
2008-10-13 14:20:00,18.8,18.82,18.72,18.76,1411632.2204557497,7.1565,7.1641,7.126,7.1413,1411632.2205
2008-10-13 14:30:00,18.76,18.87,18.72,18.85,897853.7360890302,7.1413,7.1831,7.126,7.1755,897853.7361
2008-10-13 14:40:00,18.84,18.94,18.84,18.89,1106385.797562268,7.1717,7.2098,7.1717,7.1907,1106385.7976
2008-10-13 14:50:00,18.89,19.02,18.8,18.98,1109432.9623741386,7.1907,7.2402,7.1565,7.225,1109432.9624
2008-10-13 15:00:00,18.98,19.13,18.95,19.06,1061870.6942236354,7.225,7.2821,7.2136,7.2555,1061870.6942
2008-10-13 15:10:00,19.07,19.2,19.07,19.19,1375596.1844197137,7.2593,7.3088,7.2593,7.3049,1375596.1844
2008-10-13 15:20:00,19.2,19.37,19.17,19.27,1560810.810810811,7.3088,7.3735,7.2973,7.3354,1560810.8108
2008-10-13 15:30:00,19.28,19.59,19.23,19.53,1920906.200317965,7.3392,7.4572,7.3202,7.4344,1920906.2003
2008-10-13 15:40:00,19.53,19.53,19.36,19.52,3326709.0620031795,7.4344,7.4344,7.3697,7.4306,3326709.062
2008-10-13 15:50:00,19.52,19.72,19.46,19.66,5169713.831478537,7.4306,7.5067,7.4077,7.4839,5169713.8315
2008-10-14 09:30:00,20.8,21.52,20.61,21.03,3916269.210386857,7.9178,8.1919,7.8455,8.0054,3916269.2104
2008-10-14 09:40:00,21.03,21.13,20.74,20.76,3080286.1685214625,8.0054,8.0434,7.895,7.9026,3080286.1685
2008-10-14 09:50:00,20.76,20.81,20.24,20.26,2294515.1033386327,7.9026,7.9216,7.7046,7.7123,2294515.1033
2008-10-14 10:00:00,20.26,20.82,20.14,20.25,2311605.723370429,7.7123,7.9254,7.6666,7.7085,2311605.7234
2008-10-14 10:10:00,20.24,20.3,20.05,20.24,1767223.1054583995,7.7046,7.7275,7.6323,7.7046,1767223.1055
2008-10-14 10:20:00,20.23,20.3,20.12,20.21,1712639.109697933,7.7008,7.7275,7.659,7.6932,1712639.1097
2008-10-14 10:30:00,20.21,20.29,20.08,20.15,1153153.1531531531,7.6932,7.7237,7.6437,7.6704,1153153.1532
2008-10-14 10:40:00,20.15,20.19,19.83,19.95,1931637.5198728133,7.6704,7.6856,7.5486,7.5943,1931637.5199
2008-10-14 10:50:00,19.96,20.21,19.91,20.19,1339295.1775304717,7.5981,7.6932,7.579,7.6856,1339295.1775
2008-10-14 11:00:00,20.19,20.19,19.88,19.9,1216481.1870694223,7.6856,7.6856,7.5676,7.5752,1216481.1871
2008-10-14 11:10:00,19.9,20.07,19.67,20.06,1305378.908320085,7.5752,7.6399,7.4877,7.6361,1305378.9083
2008-10-14 11:20:00,20.06,20.23,19.95,20.11,1129040.8055113936,7.6361,7.7008,7.5943,7.6552,1129040.8055
2008-10-14 11:30:00,20.1,20.33,20.09,20.26,1126921.0386857444,7.6514,7.7389,7.6475,7.7123,1126921.0387
2008-10-14 11:40:00,20.26,20.38,20.23,20.32,1050609.432962374,7.7123,7.7579,7.7008,7.7351,1050609.433
2008-10-14 11:50:00,20.31,20.36,20.24,20.29,733439.3216746157,7.7313,7.7503,7.7046,7.7237,733439.3217
2008-10-14 12:00:00,20.29,20.29,19.93,20.1,1333995.7604663486,7.7237,7.7237,7.5866,7.6514,1333995.7605
2008-10-14 12:10:00,20.12,20.3,20.11,20.3,1133015.368309486,7.659,7.7275,7.6552,7.7275,1133015.3683
2008-10-14 12:20:00,20.3,20.36,20.27,20.33,657657.6576576576,7.7275,7.7503,7.7161,7.7389,657657.6577
2008-10-14 12:30:00,20.32,20.4,20.31,20.39,860492.8457869634,7.7351,7.7656,7.7313,7.7617,860492.8458
2008-10-14 12:40:00,20.38,20.47,20.36,20.41,721780.6041335452,7.7579,7.7922,7.7503,7.7694,721780.6041
2008-10-14 12:50:00,20.42,20.44,20.3,20.31,833995.7604663486,7.7732,7.7808,7.7275,7.7313,833995.7605
2008-10-14 13:00:00,20.32,20.33,20.21,20.24,1202570.2172760996,7.7351,7.7389,7.6932,7.7046,1202570.2173
2008-10-14 13:10:00,20.24,20.29,20.16,20.27,900105.9883412824,7.7046,7.7237,7.6742,7.7161,900105.9883
2008-10-14 13:20:00,20.27,20.3,20.24,20.27,629040.8055113937,7.7161,7.7275,7.7046,7.7161,629040.8055
2008-10-14 13:30:00,20.27,20.38,20.24,20.24,984234.2342342342,7.7161,7.7579,7.7046,7.7046,984234.2342
2008-10-14 13:40:00,20.24,20.27,20.06,20.09,1425145.7339692633,7.7046,7.7161,7.6361,7.6475,1425145.734
2008-10-14 13:50:00,20.09,20.1,19.99,20.05,2347774.244833068,7.6475,7.6514,7.6095,7.6323,2347774.2448
2008-10-14 14:00:00,20.05,20.09,20.01,20.02,2117647.058823529,7.6323,7.6475,7.6171,7.6209,2117647.0588
2008-10-14 14:10:00,20.03,20.06,19.66,19.82,2426338.1028086906,7.6247,7.6361,7.4839,7.5448,2426338.1028
2008-10-14 14:20:00,19.83,20.15,19.75,20.11,1430975.0927397986,7.5486,7.6704,7.5181,7.6552,1430975.0927
2008-10-14 14:30:00,20.12,20.21,19.93,20.02,1069819.8198198196,7.659,7.6932,7.5866,7.6209,1069819.8198
2008-10-14 14:40:00,20.01,20.06,19.72,19.77,988208.7970323263,7.6171,7.6361,7.5067,7.5257,988208.797
2008-10-14 14:50:00,19.76,19.87,19.69,19.79,1093269.7403285638,7.5219,7.5638,7.4953,7.5333,1093269.7403
2008-10-14 15:00:00,19.79,20.03,19.72,20.02,1211049.284578696,7.5333,7.6247,7.5067,7.6209,1211049.2846
2008-10-14 15:10:00,20.02,20.14,19.98,20.12,1564652.8881823,7.6209,7.6666,7.6057,7.659,1564652.8882
2008-10-14 15:20:00,20.1,20.21,20.04,20.18,1696475.887652358,7.6514,7.6932,7.6285,7.6818,1696475.8877
2008-10-14 15:30:00,20.19,20.26,19.99,20.06,1958664.546899841,7.6856,7.7123,7.6095,7.6361,1958664.5469
2008-10-14 15:40:00,20.06,20.38,20.03,20.37,2806571.277159512,7.6361,7.7579,7.6247,7.7541,2806571.2772
2008-10-14 15:50:00,20.37,20.37,20.07,20.14,3349761.526232114,7.7541,7.7541,7.6399,7.6666,3349761.5262
2008-10-15 09:30:00,19.72,19.72,19.48,19.53,1845389.5071542128,7.5067,7.5067,7.4153,7.4344,1845389.5072
2008-10-15 09:40:00,19.54,19.59,19.25,19.27,1555113.9374668784,7.4382,7.4572,7.3278,7.3354,1555113.9375
2008-10-15 09:50:00,19.27,19.45,19.25,19.38,1389242.1833598304,7.3354,7.4039,7.3278,7.3773,1389242.1834
2008-10-15 10:00:00,19.39,19.43,19.22,19.29,1336645.46899841,7.3811,7.3963,7.3164,7.343,1336645.469
2008-10-15 10:10:00,19.28,19.45,19.25,19.44,1153285.638579756,7.3392,7.4039,7.3278,7.4001,1153285.6386
2008-10-15 10:20:00,19.43,19.44,19.34,19.43,1163487.0164281928,7.3963,7.4001,7.362,7.3963,1163487.0164
2008-10-15 10:30:00,19.43,19.57,19.41,19.45,1037493.3757286698,7.3963,7.4496,7.3887,7.4039,1037493.3757
2008-10-15 10:40:00,19.44,19.49,19.22,19.22,1367514.5733969265,7.4001,7.4191,7.3164,7.3164,1367514.5734
2008-10-15 10:50:00,19.22,19.22,19.04,19.1,911234.7641759404,7.3164,7.3164,7.2478,7.2707,911234.7642
2008-10-15 11:00:00,19.1,19.15,19.0,19.14,785108.6380498145,7.2707,7.2897,7.2326,7.2859,785108.638
2008-10-15 11:10:00,19.14,19.2,19.07,19.07,862745.0980392157,7.2859,7.3088,7.2593,7.2593,862745.098
2008-10-15 11:20:00,19.07,19.1,18.92,19.07,1111685.214626391,7.2593,7.2707,7.2022,7.2593,1111685.2146
2008-10-15 11:30:00,19.07,19.13,19.01,19.04,854531.001589825,7.2593,7.2821,7.2364,7.2478,854531.0016
2008-10-15 11:40:00,19.04,19.13,19.0,19.06,800211.9766825648,7.2478,7.2821,7.2326,7.2555,800211.9767
2008-10-15 11:50:00,19.06,19.18,18.99,19.13,780206.6772655008,7.2555,7.3011,7.2288,7.2821,780206.6773
2008-10-15 12:00:00,19.13,19.25,19.11,19.19,869369.3693693693,7.2821,7.3278,7.2745,7.3049,869369.3694
2008-10-15 12:10:00,19.19,19.29,19.16,19.22,1131822.999470058,7.3049,7.343,7.2935,7.3164,1131822.9995
2008-10-15 12:20:00,19.22,19.29,19.1,19.19,1058161.1022787492,7.3164,7.343,7.2707,7.3049,1058161.1023
2008-10-15 12:30:00,19.19,19.43,19.19,19.42,920641.2294647588,7.3049,7.3963,7.3049,7.3925,920641.2295
2008-10-15 12:40:00,19.37,19.5,19.37,19.44,1224960.2543720189,7.3735,7.423,7.3735,7.4001,1224960.2544
2008-10-15 12:50:00,19.44,19.56,19.38,19.49,1057498.675145734,7.4001,7.4458,7.3773,7.4191,1057498.6751
2008-10-15 13:00:00,19.5,19.5,19.36,19.37,742845.786963434,7.423,7.423,7.3697,7.3735,742845.787
2008-10-15 13:10:00,19.37,19.5,19.36,19.37,1040010.598834128,7.3735,7.423,7.3697,7.3735,1040010.5988
2008-10-15 13:20:00,19.37,19.4,19.2,19.32,1233041.8653948065,7.3735,7.3849,7.3088,7.3544,1233041.8654
2008-10-15 13:30:00,19.32,19.35,19.1,19.22,1363142.5543190248,7.3544,7.3659,7.2707,7.3164,1363142.5543
2008-10-15 13:40:00,19.22,19.23,19.13,19.19,1025967.1436142024,7.3164,7.3202,7.2821,7.3049,1025967.1436
2008-10-15 13:50:00,19.19,19.19,18.93,19.07,1218071.012188659,7.3049,7.3049,7.206,7.2593,1218071.0122
2008-10-15 14:00:00,19.06,19.1,18.95,19.01,1250794.9125596182,7.2555,7.2707,7.2136,7.2364,1250794.9126
2008-10-15 14:10:00,19.01,19.04,18.95,18.98,1134605.193428723,7.2364,7.2478,7.2136,7.225,1134605.1934
2008-10-15 14:20:00,18.98,19.11,18.96,19.07,1207339.6926338102,7.225,7.2745,7.2174,7.2593,1207339.6926
2008-10-15 14:30:00,19.08,19.15,19.02,19.07,783916.2692103868,7.2631,7.2897,7.2402,7.2593,783916.2692
2008-10-15 14:40:00,19.08,19.26,19.07,19.25,1109830.418653948,7.2631,7.3316,7.2593,7.3278,1109830.4187
2008-10-15 14:50:00,19.25,19.26,19.13,19.19,1353206.1473237942,7.3278,7.3316,7.2821,7.3049,1353206.1473
2008-10-15 15:00:00,19.19,19.51,19.14,19.5,1783916.2692103868,7.3049,7.4268,7.2859,7.423,1783916.2692
2008-10-15 15:10:00,19.5,19.52,19.29,19.31,1471250.662427133,7.423,7.4306,7.343,7.3506,1471250.6624
2008-10-15 15:20:00,19.31,19.36,19.19,19.27,2034048.7546369897,7.3506,7.3697,7.3049,7.3354,2034048.7546
2008-10-15 15:30:00,19.28,19.29,19.07,19.19,2216878.643349231,7.3392,7.343,7.2593,7.3049,2216878.6433
2008-10-15 15:40:00,19.19,19.33,19.15,19.15,2769077.9014308425,7.3049,7.3582,7.2897,7.2897,2769077.9014
2008-10-15 15:50:00,19.16,19.16,18.55,18.57,5598569.157392686,7.2935,7.2935,7.0613,7.0689,5598569.1574
2008-10-16 09:30:00,18.8,18.88,18.46,18.75,3158585.055643879,7.1565,7.1869,7.0271,7.1375,3158585.0556
2008-10-16 09:40:00,18.76,18.9,18.54,18.84,1913354.5310015893,7.1413,7.1946,7.0575,7.1717,1913354.531
2008-10-16 09:50:00,18.85,19.09,18.79,19.04,1905935.3471118168,7.1755,7.2669,7.1527,7.2478,1905935.3471
2008-10-16 10:00:00,19.04,19.1,18.64,19.05,2268680.4451510333,7.2478,7.2707,7.0956,7.2517,2268680.4452
2008-10-16 10:10:00,19.06,19.18,18.73,19.05,2555511.393746688,7.2555,7.3011,7.1298,7.2517,2555511.3937
2008-10-16 10:20:00,19.06,19.16,18.79,18.8,2358373.078961314,7.2555,7.2935,7.1527,7.1565,2358373.079
2008-10-16 10:30:00,18.8,18.87,18.58,18.61,2356783.253842077,7.1565,7.1831,7.0727,7.0842,2356783.2538
2008-10-16 10:40:00,18.61,18.61,18.38,18.55,1832803.3916269208,7.0842,7.0842,6.9966,7.0613,1832803.3916
2008-10-16 10:50:00,18.55,18.58,18.12,18.15,1921966.083730789,7.0613,7.0727,6.8976,6.9091,1921966.0837
2008-10-16 11:00:00,18.15,18.36,18.08,18.1,2228272.390037096,6.9091,6.989,6.8824,6.89,2228272.39
2008-10-16 11:10:00,18.1,18.19,18.05,18.12,1364864.8648648649,6.89,6.9243,6.871,6.8976,1364864.8649
2008-10-16 11:20:00,18.12,18.25,18.11,18.12,1073794.382617912,6.8976,6.9471,6.8938,6.8976,1073794.3826
2008-10-16 11:30:00,18.12,18.3,18.11,18.16,1414414.4144144142,6.8976,6.9662,6.8938,6.9129,1414414.4144
2008-10-16 11:40:00,18.16,18.25,18.1,18.21,1286963.434022257,6.9129,6.9471,6.89,6.9319,1286963.434
2008-10-16 11:50:00,18.21,18.4,18.12,18.26,1195416.0042395336,6.9319,7.0042,6.8976,6.9509,1195416.0042
2008-10-16 12:00:00,18.26,18.27,18.12,18.21,1432962.374138845,6.9509,6.9547,6.8976,6.9319,1432962.3741
2008-10-16 12:10:00,18.22,18.73,18.21,18.62,1793455.219925808,6.9357,7.1298,6.9319,7.088,1793455.2199
2008-10-16 12:20:00,18.62,18.87,18.45,18.46,1513645.9989401165,7.088,7.1831,7.0233,7.0271,1513645.9989
2008-10-16 12:30:00,18.46,18.62,18.43,18.6,1288155.8028616852,7.0271,7.088,7.0156,7.0804,1288155.8029
2008-10-16 12:40:00,18.6,18.76,18.45,18.68,1057498.675145734,7.0804,7.1413,7.0233,7.1108,1057498.6751
2008-10-16 12:50:00,18.68,18.7,18.48,18.61,1338235.294117647,7.1108,7.1184,7.0347,7.0842,1338235.2941
2008-10-16 13:00:00,18.6,18.71,18.45,18.48,996422.893481717,7.0804,7.1222,7.0233,7.0347,996422.8935
2008-10-16 13:10:00,18.47,18.61,18.47,18.52,1061473.237943826,7.0309,7.0842,7.0309,7.0499,1061473.2379
2008-10-16 13:20:00,18.52,18.64,18.39,18.4,962241.653418124,7.0499,7.0956,7.0004,7.0042,962241.6534
2008-10-16 13:30:00,18.41,18.47,18.25,18.29,726682.5649178589,7.008,7.0309,6.9471,6.9623,726682.5649
2008-10-16 13:40:00,18.29,18.45,18.26,18.39,1060015.8982511922,6.9623,7.0233,6.9509,7.0004,1060015.8983
2008-10-16 13:50:00,18.39,18.76,18.35,18.62,902755.696873344,7.0004,7.1413,6.9852,7.088,902755.6969
2008-10-16 14:00:00,18.62,18.64,18.42,18.49,1075251.722310546,7.088,7.0956,7.0118,7.0385,1075251.7223
2008-10-16 14:10:00,18.49,18.56,18.36,18.51,815182.8298887121,7.0385,7.0651,6.989,7.0461,815182.8299
2008-10-16 14:20:00,18.51,18.6,18.31,18.44,781928.9878113407,7.0461,7.0804,6.97,7.0194,781928.9878
2008-10-16 14:30:00,18.45,18.71,18.42,18.71,914281.9289878112,7.0233,7.1222,7.0118,7.1222,914281.929
2008-10-16 14:40:00,18.71,18.86,18.59,18.81,915739.268680445,7.1222,7.1793,7.0765,7.1603,915739.2687
2008-10-16 14:50:00,18.81,18.98,18.74,18.83,1139242.1833598304,7.1603,7.225,7.1336,7.1679,1139242.1834
2008-10-16 15:00:00,18.82,19.13,18.75,19.13,1491123.476417594,7.1641,7.2821,7.1375,7.2821,1491123.4764
2008-10-16 15:10:00,19.13,19.3,19.08,19.16,2352411.234764176,7.2821,7.3468,7.2631,7.2935,2352411.2348
2008-10-16 15:20:00,19.16,19.19,18.98,19.19,1724032.8563857975,7.2935,7.3049,7.225,7.3049,1724032.8564
2008-10-16 15:30:00,19.19,19.31,18.96,19.03,1785506.0943296235,7.3049,7.3506,7.2174,7.244,1785506.0943
2008-10-16 15:40:00,19.03,19.35,19.02,19.35,2737281.399046105,7.244,7.3659,7.2402,7.3659,2737281.399
2008-10-16 15:50:00,19.35,19.44,19.19,19.21,3274509.803921568,7.3659,7.4001,7.3049,7.3126,3274509.8039
2008-10-17 09:30:00,18.61,19.21,18.49,18.98,7589030.206677264,7.0842,7.3126,7.0385,7.225,7589030.2067
2008-10-17 09:40:00,18.99,19.15,18.87,19.0,1351483.8367779544,7.2288,7.2897,7.1831,7.2326,1351483.8368
2008-10-17 09:50:00,19.06,19.25,18.93,19.23,1367249.60254372,7.2555,7.3278,7.206,7.3202,1367249.6025
2008-10-17 10:00:00,19.23,19.38,19.09,19.12,1300079.4912559618,7.3202,7.3773,7.2669,7.2783,1300079.4913
2008-10-17 10:10:00,19.13,19.14,18.89,19.06,1225490.196078431,7.2821,7.2859,7.1907,7.2555,1225490.1961
2008-10-17 10:20:00,19.07,19.13,18.92,19.03,999602.5437201906,7.2593,7.2821,7.2022,7.244,999602.5437
2008-10-17 10:30:00,19.04,19.04,18.85,19.01,1032458.929517753,7.2478,7.2478,7.1755,7.2364,1032458.9295
2008-10-17 10:40:00,19.01,19.15,18.95,19.14,908585.0556438792,7.2364,7.2897,7.2136,7.2859,908585.0556
2008-10-17 10:50:00,19.14,19.25,19.06,19.1,1279146.7938526762,7.2859,7.3278,7.2555,7.2707,1279146.7939
2008-10-17 11:00:00,19.11,19.31,19.05,19.22,1006756.7567567568,7.2745,7.3506,7.2517,7.3164,1006756.7568
2008-10-17 11:10:00,19.22,19.22,19.0,19.01,890964.4939056702,7.3164,7.3164,7.2326,7.2364,890964.4939
2008-10-17 11:20:00,19.01,19.11,18.98,19.04,1009009.0090090088,7.2364,7.2745,7.225,7.2478,1009009.009
2008-10-17 11:30:00,19.01,19.1,18.94,19.03,795045.045045045,7.2364,7.2707,7.2098,7.244,795045.045
2008-10-17 11:40:00,19.03,19.13,19.01,19.07,845919.4488606253,7.244,7.2821,7.2364,7.2593,845919.4489
2008-10-17 11:50:00,19.07,19.1,19.01,19.06,552331.743508214,7.2593,7.2707,7.2364,7.2555,552331.7435
2008-10-17 12:00:00,19.06,19.15,19.05,19.1,701642.819289878,7.2555,7.2897,7.2517,7.2707,701642.8193
2008-10-17 12:10:00,19.11,19.19,19.05,19.14,621886.5924748277,7.2745,7.3049,7.2517,7.2859,621886.5925
2008-10-17 12:20:00,19.14,19.28,19.14,19.25,675808.1611022787,7.2859,7.3392,7.2859,7.3278,675808.1611
2008-10-17 12:30:00,19.25,19.29,19.19,19.25,632220.4557498675,7.3278,7.343,7.3049,7.3278,632220.4557
2008-10-17 12:40:00,19.25,19.5,19.25,19.47,711711.7117117116,7.3278,7.423,7.3278,7.4115,711711.7117
2008-10-17 12:50:00,19.48,19.75,19.44,19.73,1171038.685744568,7.4153,7.5181,7.4001,7.5105,1171038.6857
2008-10-17 13:00:00,19.72,19.88,19.65,19.66,1177133.015368309,7.5067,7.5676,7.4801,7.4839,1177133.0154
2008-10-17 13:10:00,19.66,19.69,19.48,19.6,1362877.5834658183,7.4839,7.4953,7.4153,7.461,1362877.5835
2008-10-17 13:20:00,19.6,19.82,19.59,19.76,1007949.1255961844,7.461,7.5448,7.4572,7.5219,1007949.1256
2008-10-17 13:30:00,19.76,20.08,19.17,20.05,1177530.4716481187,7.5219,7.6437,7.2973,7.6323,1177530.4716
2008-10-17 13:40:00,20.06,20.19,20.0,20.02,1114069.9523052464,7.6361,7.6856,7.6133,7.6209,1114069.9523
2008-10-17 13:50:00,20.02,20.12,19.91,20.09,1359697.9332273449,7.6209,7.659,7.579,7.6475,1359697.9332
2008-10-17 14:00:00,20.09,20.15,20.0,20.0,1153020.66772655,7.6475,7.6704,7.6133,7.6133,1153020.6677
2008-10-17 14:10:00,20.0,20.02,19.88,19.96,920773.714891362,7.6133,7.6209,7.5676,7.5981,920773.7149
2008-10-17 14:20:00,19.96,19.97,19.77,19.84,1040805.5113937466,7.5981,7.6019,7.5257,7.5524,1040805.5114
2008-10-17 14:30:00,19.9,20.02,19.78,19.78,1213566.507684155,7.5752,7.6209,7.5295,7.5295,1213566.5077
2008-10-17 14:40:00,19.78,19.98,19.65,19.92,1231452.0402755695,7.5295,7.6057,7.4801,7.5828,1231452.0403
2008-10-17 14:50:00,19.92,19.95,19.77,19.93,916269.2103868574,7.5828,7.5943,7.5257,7.5866,916269.2104
2008-10-17 15:00:00,19.93,20.08,19.1,19.96,1150105.9883412824,7.5866,7.6437,7.2707,7.5981,1150105.9883
2008-10-17 15:10:00,19.96,19.96,19.78,19.79,956147.3237943824,7.5981,7.5981,7.5295,7.5333,956147.3238
2008-10-17 15:20:00,19.78,19.8,19.39,19.68,1478934.8171701112,7.5295,7.5372,7.3811,7.4915,1478934.8172
2008-10-17 15:30:00,19.68,19.84,19.32,19.5,1363275.039745628,7.4915,7.5524,7.3544,7.423,1363275.0397
2008-10-17 15:40:00,19.5,19.72,19.42,19.42,1829093.7996820349,7.423,7.5067,7.3925,7.3925,1829093.7997
2008-10-17 15:50:00,19.43,19.53,19.04,19.07,3025172.231054584,7.3963,7.4344,7.2478,7.2593,3025172.2311
2008-10-20 09:30:00,19.38,19.41,19.09,19.37,2075119.2368839425,7.3773,7.3887,7.2669,7.3735,2075119.2369
2008-10-20 09:40:00,19.37,19.41,19.11,19.24,1149841.017488076,7.3735,7.3887,7.2745,7.324,1149841.0175
2008-10-20 09:50:00,19.25,19.46,19.22,19.44,1387254.901960784,7.3278,7.4077,7.3164,7.4001,1387254.902
2008-10-20 10:00:00,19.44,19.55,19.32,19.41,1144276.629570747,7.4001,7.442,7.3544,7.3887,1144276.6296
2008-10-20 10:10:00,19.41,19.53,19.36,19.48,1123741.3884472707,7.3887,7.4344,7.3697,7.4153,1123741.3884
2008-10-20 10:20:00,19.49,19.52,19.39,19.49,1005431.902490726,7.4191,7.4306,7.3811,7.4191,1005431.9025
2008-10-20 10:30:00,19.48,19.62,19.47,19.62,1012188.6592474828,7.4153,7.4686,7.4115,7.4686,1012188.6592
2008-10-20 10:40:00,19.61,19.74,19.58,19.62,1230657.127715951,7.4648,7.5143,7.4534,7.4686,1230657.1277
2008-10-20 10:50:00,19.62,19.67,19.41,19.56,899708.5320614731,7.4686,7.4877,7.3887,7.4458,899708.5321
2008-10-20 11:00:00,19.56,19.59,19.46,19.53,727080.0211976682,7.4458,7.4572,7.4077,7.4344,727080.0212
2008-10-20 11:10:00,19.53,19.59,19.39,19.51,1080948.5956544778,7.4344,7.4572,7.3811,7.4268,1080948.5957
2008-10-20 11:20:00,19.51,19.62,19.45,19.62,831743.5082140964,7.4268,7.4686,7.4039,7.4686,831743.5082
2008-10-20 11:30:00,19.62,19.66,19.53,19.6,683094.8595654478,7.4686,7.4839,7.4344,7.461,683094.8596
2008-10-20 11:40:00,19.6,19.72,19.55,19.64,965156.3328033916,7.461,7.5067,7.442,7.4762,965156.3328
2008-10-20 11:50:00,19.63,19.81,19.61,19.78,830948.595654478,7.4724,7.541,7.4648,7.5295,830948.5957
2008-10-20 12:00:00,19.78,19.85,19.77,19.82,922098.5691573926,7.5295,7.5562,7.5257,7.5448,922098.5692
2008-10-20 12:10:00,19.81,19.89,19.77,19.84,914811.8706942236,7.541,7.5714,7.5257,7.5524,914811.8707
2008-10-20 12:20:00,19.83,19.9,19.78,19.82,609830.418653948,7.5486,7.5752,7.5295,7.5448,609830.4187
2008-10-20 12:30:00,19.81,19.85,19.73,19.77,658982.5119236883,7.541,7.5562,7.5105,7.5257,658982.5119
2008-10-20 12:40:00,19.78,19.81,19.72,19.79,610492.8457869634,7.5295,7.541,7.5067,7.5333,610492.8458
2008-10-20 12:50:00,19.8,19.87,19.75,19.82,541202.9676735558,7.5372,7.5638,7.5181,7.5448,541202.9677
2008-10-20 13:00:00,19.82,19.86,19.77,19.81,781134.0752517222,7.5448,7.56,7.5257,7.541,781134.0753
2008-10-20 13:10:00,19.81,19.85,19.78,19.84,484499.2050874403,7.541,7.5562,7.5295,7.5524,484499.2051
2008-10-20 13:20:00,19.84,19.9,19.81,19.87,623476.4175940646,7.5524,7.5752,7.541,7.5638,623476.4176
2008-10-20 13:30:00,19.87,19.93,19.77,19.81,920376.2586115528,7.5638,7.5866,7.5257,7.541,920376.2586
2008-10-20 13:40:00,19.81,19.89,19.78,19.86,723635.4001059883,7.541,7.5714,7.5295,7.56,723635.4001
2008-10-20 13:50:00,19.86,19.86,19.76,19.84,759538.9507154212,7.56,7.56,7.5219,7.5524,759538.9507
2008-10-20 14:00:00,19.84,19.96,19.81,19.9,1110227.8749337571,7.5524,7.5981,7.541,7.5752,1110227.8749
2008-10-20 14:10:00,19.9,19.92,19.77,19.78,811870.6942236354,7.5752,7.5828,7.5257,7.5295,811870.6942
2008-10-20 14:20:00,19.78,19.89,19.77,19.84,1065845.2570217275,7.5295,7.5714,7.5257,7.5524,1065845.257
2008-10-20 14:30:00,19.84,19.87,19.78,19.87,855723.3704292527,7.5524,7.5638,7.5295,7.5638,855723.3704
2008-10-20 14:40:00,19.85,19.94,19.85,19.9,746157.9226285107,7.5562,7.5904,7.5562,7.5752,746157.9226
2008-10-20 14:50:00,19.89,19.9,19.82,19.9,745627.9809220985,7.5714,7.5752,7.5448,7.5752,745627.9809
2008-10-20 15:00:00,19.89,19.97,19.83,19.94,1305378.908320085,7.5714,7.6019,7.5486,7.5904,1305378.9083
2008-10-20 15:10:00,19.94,19.96,19.83,19.9,1272919.9788023315,7.5904,7.5981,7.5486,7.5752,1272919.9788
2008-10-20 15:20:00,19.9,19.93,19.82,19.84,1436671.9660837306,7.5752,7.5866,7.5448,7.5524,1436671.9661
2008-10-20 15:30:00,19.84,19.99,19.81,19.96,2243773.184949656,7.5524,7.6095,7.541,7.5981,2243773.1849
2008-10-20 15:40:00,19.96,19.99,19.87,19.93,2188924.218335983,7.5981,7.6095,7.5638,7.5866,2188924.2183
2008-10-20 15:50:00,19.93,20.44,19.93,20.38,3608505.564387917,7.5866,7.7808,7.5866,7.7579,3608505.5644
2008-10-21 09:30:00,20.21,20.21,19.76,19.86,1867382.0879703232,7.6932,7.6932,7.5219,7.56,1867382.088
2008-10-21 09:40:00,19.87,20.01,19.79,19.95,1271197.6682564917,7.5638,7.6171,7.5333,7.5943,1271197.6683
2008-10-21 09:50:00,19.96,20.09,19.9,20.06,1477212.5066242712,7.5981,7.6475,7.5752,7.6361,1477212.5066
2008-10-21 10:00:00,20.07,20.3,19.99,20.19,1381293.057763646,7.6399,7.7275,7.6095,7.6856,1381293.0578
2008-10-21 10:10:00,20.2,20.33,20.14,20.3,1184022.2575516691,7.6894,7.7389,7.6666,7.7275,1184022.2576
2008-10-21 10:20:00,20.29,20.51,20.26,20.35,1233836.777954425,7.7237,7.8074,7.7123,7.7465,1233836.778
2008-10-21 10:30:00,20.35,20.38,20.21,20.23,1591017.4880763115,7.7465,7.7579,7.6932,7.7008,1591017.4881
2008-10-21 10:40:00,20.23,20.28,20.2,20.23,838500.2649708531,7.7008,7.7199,7.6894,7.7008,838500.265
2008-10-21 10:50:00,20.23,20.29,20.19,20.26,793322.734499205,7.7008,7.7237,7.6856,7.7123,793322.7345
2008-10-21 11:00:00,20.26,20.29,19.98,19.99,1539348.1717011128,7.7123,7.7237,7.6057,7.6095,1539348.1717
2008-10-21 11:10:00,19.99,20.13,19.97,20.05,780074.1918388976,7.6095,7.6628,7.6019,7.6323,780074.1918
2008-10-21 11:20:00,20.05,20.06,19.9,19.94,645204.0275569686,7.6323,7.6361,7.5752,7.5904,645204.0276
2008-10-21 11:30:00,19.94,20.12,19.94,20.01,837705.3524112346,7.5904,7.659,7.5904,7.6171,837705.3524
2008-10-21 11:40:00,20.01,20.02,19.84,19.88,702305.2464228934,7.6171,7.6209,7.5524,7.5676,702305.2464
2008-10-21 11:50:00,19.89,19.89,19.51,19.59,1062135.6650768414,7.5714,7.5714,7.4268,7.4572,1062135.6651
2008-10-21 12:00:00,19.6,19.72,19.5,19.66,1009009.0090090088,7.461,7.5067,7.423,7.4839,1009009.009
2008-10-21 12:10:00,19.65,19.69,19.41,19.49,639904.6104928458,7.4801,7.4953,7.3887,7.4191,639904.6105
2008-10-21 12:20:00,19.48,19.72,19.48,19.66,627980.9220985691,7.4153,7.5067,7.4153,7.4839,627980.9221
2008-10-21 12:30:00,19.65,19.88,19.62,19.84,855855.8558558557,7.4801,7.5676,7.4686,7.5524,855855.8559
2008-10-21 12:40:00,19.84,19.84,19.56,19.64,589957.6046634869,7.5524,7.5524,7.4458,7.4762,589957.6047
2008-10-21 12:50:00,19.65,19.72,19.47,19.48,636062.5331213566,7.4801,7.5067,7.4115,7.4153,636062.5331
2008-10-21 13:00:00,19.47,19.76,19.47,19.68,837042.9252782193,7.4115,7.5219,7.4115,7.4915,837042.9253
2008-10-21 13:10:00,19.67,19.72,19.56,19.61,387784.8436671966,7.4877,7.5067,7.4458,7.4648,387784.8437
2008-10-21 13:20:00,19.6,19.82,19.6,19.75,699788.023317435,7.461,7.5448,7.461,7.5181,699788.0233
2008-10-21 13:30:00,19.75,19.8,19.65,19.75,640434.552199258,7.5181,7.5372,7.4801,7.5181,640434.5522
2008-10-21 13:40:00,19.75,19.75,19.57,19.67,674615.792262851,7.5181,7.5181,7.4496,7.4877,674615.7923
2008-10-21 13:50:00,19.68,19.72,19.62,19.69,573131.9554848967,7.4915,7.5067,7.4686,7.4953,573131.9555
2008-10-21 14:00:00,19.7,19.82,19.64,19.66,589427.6629570747,7.4991,7.5448,7.4762,7.4839,589427.663
2008-10-21 14:10:00,19.65,19.91,19.65,19.91,812135.6650768415,7.4801,7.579,7.4801,7.579,812135.6651
2008-10-21 14:20:00,19.89,19.99,19.8,19.93,861155.2729199787,7.5714,7.6095,7.5372,7.5866,861155.2729
2008-10-21 14:30:00,19.93,20.02,19.8,19.91,706014.8383677795,7.5866,7.6209,7.5372,7.579,706014.8384
2008-10-21 14:40:00,19.91,20.02,19.84,19.89,926868.0445151032,7.579,7.6209,7.5524,7.5714,926868.0445
2008-10-21 14:50:00,19.89,19.94,19.85,19.87,852676.205617382,7.5714,7.5904,7.5562,7.5638,852676.2056
2008-10-21 15:00:00,19.87,20.0,19.81,19.86,1152490.7260201378,7.5638,7.6133,7.541,7.56,1152490.726
2008-10-21 15:10:00,19.85,19.91,19.69,19.69,892819.2898781133,7.5562,7.579,7.4953,7.4953,892819.2899
2008-10-21 15:20:00,19.69,19.75,19.5,19.51,1340090.09009009,7.4953,7.5181,7.423,7.4268,1340090.0901
2008-10-21 15:30:00,19.5,19.63,19.41,19.48,1620429.2527821937,7.423,7.4724,7.3887,7.4153,1620429.2528
2008-10-21 15:40:00,19.48,19.66,19.19,19.21,2237546.369899311,7.4153,7.4839,7.3049,7.3126,2237546.3699
2008-10-21 15:50:00,19.22,19.56,19.21,19.38,3296767.3555908846,7.3164,7.4458,7.3126,7.3773,3296767.3556
2008-10-22 09:30:00,18.87,19.13,18.42,18.49,3111287.7583465814,7.1831,7.2821,7.0118,7.0385,3111287.7583
2008-10-22 09:40:00,18.49,18.49,18.19,18.3,2317567.567567568,7.0385,7.0385,6.9243,6.9662,2317567.5676
2008-10-22 09:50:00,18.3,18.33,17.97,18.08,2763910.9697933225,6.9662,6.9776,6.8405,6.8824,2763910.9698
2008-10-22 10:00:00,18.09,18.16,17.96,18.12,1725357.7106518282,6.8862,6.9129,6.8367,6.8976,1725357.7107
2008-10-22 10:10:00,18.11,18.44,18.09,18.43,1798224.6952835186,6.8938,7.0194,6.8862,7.0156,1798224.6953
2008-10-22 10:20:00,18.43,18.48,18.04,18.15,1880100.688924218,7.0156,7.0347,6.8672,6.9091,1880100.6889
2008-10-22 10:30:00,18.14,18.28,18.04,18.14,1246952.8351881292,6.9052,6.9585,6.8672,6.9052,1246952.8352
2008-10-22 10:40:00,18.14,18.27,18.11,18.18,1424880.763116057,6.9052,6.9547,6.8938,6.9205,1424880.7631
2008-10-22 10:50:00,18.18,18.36,18.18,18.33,1377583.4658187598,6.9205,6.989,6.9205,6.9776,1377583.4658
2008-10-22 11:00:00,18.33,18.34,18.16,18.21,1190646.528881823,6.9776,6.9814,6.9129,6.9319,1190646.5289
2008-10-22 11:10:00,18.21,18.3,18.13,18.24,979729.7297297296,6.9319,6.9662,6.9014,6.9433,979729.7297
2008-10-22 11:20:00,18.24,18.24,18.04,18.13,1204027.5569687334,6.9433,6.9433,6.8672,6.9014,1204027.557
2008-10-22 11:30:00,18.12,18.24,18.09,18.19,1131028.0869104397,6.8976,6.9433,6.8862,6.9243,1131028.0869
2008-10-22 11:40:00,18.19,18.39,18.15,18.29,1294912.559618442,6.9243,7.0004,6.9091,6.9623,1294912.5596
2008-10-22 11:50:00,18.29,18.3,18.1,18.12,940381.5580286168,6.9623,6.9662,6.89,6.8976,940381.558
2008-10-22 12:00:00,18.11,18.3,18.1,18.2,1128245.892951775,6.8938,6.9662,6.89,6.9281,1128245.893
2008-10-22 12:10:00,18.2,18.34,18.19,18.33,627980.9220985691,6.9281,6.9814,6.9243,6.9776,627980.9221
2008-10-22 12:20:00,18.33,18.46,18.32,18.42,734896.6613672496,6.9776,7.0271,6.9738,7.0118,734896.6614
2008-10-22 12:30:00,18.42,18.8,18.42,18.68,1726020.1377848436,7.0118,7.1565,7.0118,7.1108,1726020.1378
2008-10-22 12:40:00,18.69,18.74,18.53,18.59,964891.3619501854,7.1146,7.1336,7.0537,7.0765,964891.362
2008-10-22 12:50:00,18.59,18.62,18.49,18.52,504504.5045045045,7.0765,7.088,7.0385,7.0499,504504.5045
2008-10-22 13:00:00,18.52,18.52,18.34,18.49,804054.054054054,7.0499,7.0499,6.9814,7.0385,804054.0541
2008-10-22 13:10:00,18.49,18.49,18.18,18.31,1116984.631690514,7.0385,7.0385,6.9205,6.97,1116984.6317
2008-10-22 13:20:00,18.3,18.36,18.21,18.3,875596.1844197138,6.9662,6.989,6.9319,6.9662,875596.1844
2008-10-22 13:30:00,18.28,18.35,18.11,18.16,1038155.8028616852,6.9585,6.9852,6.8938,6.9129,1038155.8029
2008-10-22 13:40:00,18.16,18.34,18.15,18.34,610890.3020667726,6.9129,6.9814,6.9091,6.9814,610890.3021
2008-10-22 13:50:00,18.33,18.34,18.15,18.24,714891.3619501854,6.9776,6.9814,6.9091,6.9433,714891.362
2008-10-22 14:00:00,18.23,18.25,18.13,18.22,1046369.8993110756,6.9395,6.9471,6.9014,6.9357,1046369.8993
2008-10-22 14:10:00,18.22,18.33,18.2,18.33,697668.2564917859,6.9357,6.9776,6.9281,6.9776,697668.2565
2008-10-22 14:20:00,18.33,18.45,18.29,18.41,839957.6046634869,6.9776,7.0233,6.9623,7.008,839957.6047
2008-10-22 14:30:00,18.42,18.42,18.18,18.27,851351.3513513512,7.0118,7.0118,6.9205,6.9547,851351.3514
2008-10-22 14:40:00,18.27,18.27,18.1,18.18,1005696.873343932,6.9547,6.9547,6.89,6.9205,1005696.8733
2008-10-22 14:50:00,18.18,18.24,18.12,18.2,818759.9364069952,6.9205,6.9433,6.8976,6.9281,818759.9364
2008-10-22 15:00:00,18.21,18.22,18.12,18.19,1083068.362480127,6.9319,6.9357,6.8976,6.9243,1083068.3625
2008-10-22 15:10:00,18.2,18.21,18.03,18.04,1341414.944356121,6.9281,6.9319,6.8634,6.8672,1341414.9444
2008-10-22 15:20:00,18.04,18.23,17.99,18.02,1520800.2119766823,6.8672,6.9395,6.8482,6.8596,1520800.212
2008-10-22 15:30:00,18.01,18.05,17.62,17.66,2704292.5278219394,6.8558,6.871,6.7073,6.7225,2704292.5278
2008-10-22 15:40:00,17.65,17.84,17.36,17.72,3823131.955484896,6.7187,6.7911,6.6083,6.7454,3823131.9555
2008-10-22 15:50:00,17.74,18.16,17.66,18.11,4863540.010598834,6.753,6.9129,6.7225,6.8938,4863540.0106
2008-10-23 09:30:00,18.01,18.3,18.0,18.16,2192501.324854266,6.8558,6.9662,6.852,6.9129,2192501.3249
2008-10-23 09:40:00,18.15,18.25,18.09,18.11,1694886.062533121,6.9091,6.9471,6.8862,6.8938,1694886.0625
2008-10-23 09:50:00,18.11,18.45,18.08,18.42,1786963.434022257,6.8938,7.0233,6.8824,7.0118,1786963.434
2008-10-23 10:00:00,18.43,18.74,18.42,18.52,2337970.3232644405,7.0156,7.1336,7.0118,7.0499,2337970.3233
2008-10-23 10:10:00,18.55,18.69,18.52,18.65,1364864.8648648649,7.0613,7.1146,7.0499,7.0994,1364864.8649
2008-10-23 10:20:00,18.65,18.86,18.59,18.7,1261526.2321144673,7.0994,7.1793,7.0765,7.1184,1261526.2321
2008-10-23 10:30:00,18.7,18.74,18.52,18.58,1377980.922098569,7.1184,7.1336,7.0499,7.0727,1377980.9221
2008-10-23 10:40:00,18.58,18.92,18.55,18.8,2212374.138844727,7.0727,7.2022,7.0613,7.1565,2212374.1388
2008-10-23 10:50:00,18.8,19.23,18.77,19.16,2337440.3815580285,7.1565,7.3202,7.1451,7.2935,2337440.3816
2008-10-23 11:00:00,19.17,19.31,18.9,18.96,1536565.9777424482,7.2973,7.3506,7.1946,7.2174,1536565.9777
2008-10-23 11:10:00,18.97,19.07,18.92,19.02,2048224.6952835184,7.2212,7.2593,7.2022,7.2402,2048224.6953
2008-10-23 11:20:00,19.02,19.19,19.01,19.11,1461976.6825649175,7.2402,7.3049,7.2364,7.2745,1461976.6826
2008-10-23 11:30:00,19.1,19.37,19.08,19.33,1255961.8441971382,7.2707,7.3735,7.2631,7.3582,1255961.8442
2008-10-23 11:40:00,19.33,19.44,19.19,19.35,1581875.9936406994,7.3582,7.4001,7.3049,7.3659,1581875.9936
2008-10-23 11:50:00,19.35,19.47,19.35,19.47,1118706.942236354,7.3659,7.4115,7.3659,7.4115,1118706.9422
2008-10-23 12:00:00,19.47,19.47,19.06,19.1,985956.5447800742,7.4115,7.4115,7.2555,7.2707,985956.5448
2008-10-23 12:10:00,19.1,19.24,18.98,19.01,1305776.3645998938,7.2707,7.324,7.225,7.2364,1305776.3646
2008-10-23 12:20:00,19.01,19.1,18.82,19.01,1298887.122416534,7.2364,7.2707,7.1641,7.2364,1298887.1224
2008-10-23 12:30:00,19.01,19.08,18.76,18.77,1366322.2045574985,7.2364,7.2631,7.1413,7.1451,1366322.2046
2008-10-23 12:40:00,18.77,19.05,18.74,18.92,1138447.270800212,7.1451,7.2517,7.1336,7.2022,1138447.2708
2008-10-23 12:50:00,18.92,18.93,18.64,18.65,988341.2824589296,7.2022,7.206,7.0956,7.0994,988341.2825
2008-10-23 13:00:00,18.66,18.86,18.59,18.82,963434.0222575516,7.1032,7.1793,7.0765,7.1641,963434.0223
2008-10-23 13:10:00,18.82,19.04,18.79,18.89,1038950.7154213036,7.1641,7.2478,7.1527,7.1907,1038950.7154
2008-10-23 13:20:00,18.89,18.89,18.7,18.71,1141361.9501854796,7.1907,7.1907,7.1184,7.1222,1141361.9502
2008-10-23 13:30:00,18.71,18.84,18.57,18.79,1264838.367779544,7.1222,7.1717,7.0689,7.1527,1264838.3678
2008-10-23 13:40:00,18.79,18.86,18.67,18.72,1384737.6788553258,7.1527,7.1793,7.107,7.126,1384737.6789
2008-10-23 13:50:00,18.72,18.73,18.49,18.7,852808.6910439851,7.126,7.1298,7.0385,7.1184,852808.691
2008-10-23 14:00:00,18.7,18.71,18.35,18.39,1279014.308426073,7.1184,7.1222,6.9852,7.0004,1279014.3084
2008-10-23 14:10:00,18.39,18.43,18.19,18.21,1095124.5363010068,7.0004,7.0156,6.9243,6.9319,1095124.5363
2008-10-23 14:20:00,18.21,18.5,18.17,18.47,1174880.763116057,6.9319,7.0423,6.9167,7.0309,1174880.7631
2008-10-23 14:30:00,18.48,18.63,18.36,18.51,1654080.5511393745,7.0347,7.0918,6.989,7.0461,1654080.5511
2008-10-23 14:40:00,18.52,18.53,18.13,18.15,1596051.9342872282,7.0499,7.0537,6.9014,6.9091,1596051.9343
2008-10-23 14:50:00,18.15,18.4,18.15,18.4,1840355.060943296,6.9091,7.0042,6.9091,7.0042,1840355.0609
2008-10-23 15:00:00,18.41,18.85,18.26,18.84,1714493.905670376,7.008,7.1755,6.9509,7.1717,1714493.9057
2008-10-23 15:10:00,18.83,19.05,18.69,18.76,1773979.8622151562,7.1679,7.2517,7.1146,7.1413,1773979.8622
2008-10-23 15:20:00,18.76,18.98,18.66,18.79,1514308.4260731318,7.1413,7.225,7.1032,7.1527,1514308.4261
2008-10-23 15:30:00,18.79,18.81,18.46,18.57,1950450.4504504504,7.1527,7.1603,7.0271,7.0689,1950450.4505
2008-10-23 15:40:00,18.57,19.39,18.41,19.16,3768812.930577636,7.0689,7.3811,7.008,7.2935,3768812.9306
2008-10-23 15:50:00,19.37,19.38,18.84,19.07,4086777.9544250127,7.3735,7.3773,7.1717,7.2593,4086777.9544
2008-10-24 09:30:00,17.45,18.36,17.44,17.86,2986486.486486486,6.6426,6.989,6.6388,6.7987,2986486.4865
2008-10-24 09:40:00,17.87,18.18,17.72,18.05,2346051.934287228,6.8025,6.9205,6.7454,6.871,2346051.9343
2008-10-24 09:50:00,18.05,18.39,17.96,18.38,2331213.566507684,6.871,7.0004,6.8367,6.9966,2331213.5665
2008-10-24 10:00:00,18.39,18.62,18.27,18.36,2199258.081611023,7.0004,7.088,6.9547,6.989,2199258.0816
2008-10-24 10:10:00,18.36,18.61,18.29,18.57,1601351.3513513512,6.989,7.0842,6.9623,7.0689,1601351.3514
2008-10-24 10:20:00,18.57,18.61,18.18,18.24,1590222.575516693,7.0689,7.0842,6.9205,6.9433,1590222.5755
2008-10-24 10:30:00,18.23,18.42,18.12,18.24,1413089.5601483835,6.9395,7.0118,6.8976,6.9433,1413089.5601
2008-10-24 10:40:00,18.24,18.44,18.12,18.33,1234896.6613672494,6.9433,7.0194,6.8976,6.9776,1234896.6614
2008-10-24 10:50:00,18.33,18.53,18.3,18.39,1089162.6921038686,6.9776,7.0537,6.9662,7.0004,1089162.6921
2008-10-24 11:00:00,18.4,18.47,18.21,18.22,1276232.1144674085,7.0042,7.0309,6.9319,6.9357,1276232.1145
2008-10-24 11:10:00,18.22,18.42,18.19,18.33,1074456.8097509274,6.9357,7.0118,6.9243,6.9776,1074456.8098
2008-10-24 11:20:00,18.33,18.7,18.32,18.68,1570614.732379438,6.9776,7.1184,6.9738,7.1108,1570614.7324
2008-10-24 11:30:00,18.68,18.87,18.57,18.87,1159777.4244833067,7.1108,7.1831,7.0689,7.1831,1159777.4245
2008-10-24 11:40:00,18.86,18.91,18.72,18.79,947535.7710651828,7.1793,7.1984,7.126,7.1527,947535.7711
2008-10-24 11:50:00,18.79,18.8,18.58,18.61,928192.898781134,7.1527,7.1565,7.0727,7.0842,928192.8988
2008-10-24 12:00:00,18.61,18.73,18.49,18.7,808956.0148383677,7.0842,7.1298,7.0385,7.1184,808956.0148
2008-10-24 12:10:00,18.7,18.82,18.57,18.58,720455.7498675145,7.1184,7.1641,7.0689,7.0727,720455.7499
2008-10-24 12:20:00,18.58,18.61,18.37,18.39,861155.2729199787,7.0727,7.0842,6.9928,7.0004,861155.2729
2008-10-24 12:30:00,18.39,18.44,18.3,18.36,625463.6989931107,7.0004,7.0194,6.9662,6.989,625463.699
2008-10-24 12:40:00,18.36,18.39,18.23,18.31,597509.2739798621,6.989,7.0004,6.9395,6.97,597509.274
2008-10-24 12:50:00,18.31,18.39,18.24,18.25,849761.5262321144,6.97,7.0004,6.9433,6.9471,849761.5262
2008-10-24 13:00:00,18.25,18.37,18.25,18.34,907790.1430842606,6.9471,6.9928,6.9471,6.9814,907790.1431
2008-10-24 13:10:00,18.34,18.57,18.31,18.55,886459.9894011657,6.9814,7.0689,6.97,7.0613,886459.9894
2008-10-24 13:20:00,18.55,18.63,18.4,18.42,738871.2241653417,7.0613,7.0918,7.0042,7.0118,738871.2242
2008-10-24 13:30:00,18.42,18.42,18.28,18.29,754239.5336512983,7.0118,7.0118,6.9585,6.9623,754239.5337
2008-10-24 13:40:00,18.29,18.39,18.21,18.21,799682.0349761526,6.9623,7.0004,6.9319,6.9319,799682.035
2008-10-24 13:50:00,18.21,18.45,18.21,18.24,1033783.7837837836,6.9319,7.0233,6.9319,6.9433,1033783.7838
2008-10-24 14:00:00,18.24,18.37,18.15,18.36,968071.0121886592,6.9433,6.9928,6.9091,6.989,968071.0122
2008-10-24 14:10:00,18.36,18.52,18.34,18.45,879570.7472178059,6.989,7.0499,6.9814,7.0233,879570.7472
2008-10-24 14:20:00,18.45,18.46,18.31,18.39,689719.1308956015,7.0233,7.0271,6.97,7.0004,689719.1309
2008-10-24 14:30:00,18.39,18.65,18.35,18.55,1136327.5039745627,7.0004,7.0994,6.9852,7.0613,1136327.504
2008-10-24 14:40:00,18.55,18.68,18.45,18.52,1252252.252252252,7.0613,7.1108,7.0233,7.0499,1252252.2523
2008-10-24 14:50:00,18.53,18.83,18.47,18.78,1195813.460519343,7.0537,7.1679,7.0309,7.1489,1195813.4605
2008-10-24 15:00:00,18.78,19.13,18.78,18.85,2031664.0169581345,7.1489,7.2821,7.1489,7.1755,2031664.017
2008-10-24 15:10:00,18.85,18.99,18.71,18.76,1559088.5002649708,7.1755,7.2288,7.1222,7.1413,1559088.5003
2008-10-24 15:20:00,18.76,19.34,18.68,19.31,2197138.3147853734,7.1413,7.362,7.1108,7.3506,2197138.3148
2008-10-24 15:30:00,19.32,19.32,18.75,18.89,1877318.4949655533,7.3544,7.3544,7.1375,7.1907,1877318.495
2008-10-24 15:40:00,18.89,19.16,18.79,19.1,2090620.0317965024,7.1907,7.2935,7.1527,7.2707,2090620.0318
2008-10-24 15:50:00,19.1,19.11,18.44,18.45,3602278.7493375726,7.2707,7.2745,7.0194,7.0233,3602278.7493
2008-10-27 09:30:00,18.46,18.7,18.12,18.33,2162029.676735559,7.0271,7.1184,6.8976,6.9776,2162029.6767
2008-10-27 09:40:00,18.35,18.54,18.27,18.39,1034711.1817700051,6.9852,7.0575,6.9547,7.0004,1034711.1818
2008-10-27 09:50:00,18.39,18.72,18.37,18.58,1136195.0185479596,7.0004,7.126,6.9928,7.0727,1136195.0185
2008-10-27 10:00:00,18.59,18.88,18.58,18.63,1233836.777954425,7.0765,7.1869,7.0727,7.0918,1233836.778
2008-10-27 10:10:00,18.62,18.67,18.5,18.52,839295.1775304716,7.088,7.107,7.0423,7.0499,839295.1775
2008-10-27 10:20:00,18.52,18.79,18.49,18.7,939454.1600423952,7.0499,7.1527,7.0385,7.1184,939454.16
2008-10-27 10:30:00,18.71,18.75,18.51,18.55,790408.0551139374,7.1222,7.1375,7.0461,7.0613,790408.0551
2008-10-27 10:40:00,18.56,18.68,18.42,18.6,817302.5967143613,7.0651,7.1108,7.0118,7.0804,817302.5967
2008-10-27 10:50:00,18.6,18.85,18.55,18.83,1041335.4531001588,7.0804,7.1755,7.0613,7.1679,1041335.4531
2008-10-27 11:00:00,18.82,18.87,18.73,18.84,742845.786963434,7.1641,7.1831,7.1298,7.1717,742845.787
2008-10-27 11:10:00,18.85,19.17,18.82,18.97,1164546.899841017,7.1755,7.2973,7.1641,7.2212,1164546.8998
2008-10-27 11:20:00,18.97,19.07,18.67,18.82,857048.2246952835,7.2212,7.2593,7.107,7.1641,857048.2247
2008-10-27 11:30:00,18.82,18.84,18.69,18.69,960386.8574456808,7.1641,7.1717,7.1146,7.1146,960386.8574
2008-10-27 11:40:00,18.73,18.8,18.57,18.71,1156332.8033916268,7.1298,7.1565,7.0689,7.1222,1156332.8034
2008-10-27 11:50:00,18.7,18.72,18.6,18.67,811208.26709062,7.1184,7.126,7.0804,7.107,811208.2671
2008-10-27 12:00:00,18.66,18.86,18.65,18.82,934817.1701112876,7.1032,7.1793,7.0994,7.1641,934817.1701
2008-10-27 12:10:00,18.82,18.98,18.73,18.76,850158.9825119236,7.1641,7.225,7.1298,7.1413,850158.9825
2008-10-27 12:20:00,18.75,18.85,18.65,18.67,692368.8394276629,7.1375,7.1755,7.0994,7.107,692368.8394
2008-10-27 12:30:00,18.7,18.79,18.63,18.75,756624.2713301536,7.1184,7.1527,7.0918,7.1375,756624.2713
2008-10-27 12:40:00,18.75,18.93,18.7,18.79,904875.463698993,7.1375,7.206,7.1184,7.1527,904875.4637
2008-10-27 12:50:00,18.78,19.01,18.76,18.99,1093932.1674615792,7.1489,7.2364,7.1413,7.2288,1093932.1675
2008-10-27 13:00:00,18.98,19.05,18.84,18.89,729729.7297297297,7.225,7.2517,7.1717,7.1907,729729.7297
2008-10-27 13:10:00,18.89,19.03,18.85,19.01,562400.6359300476,7.1907,7.244,7.1755,7.2364,562400.6359
2008-10-27 13:20:00,19.01,19.16,18.99,19.15,796767.3555908849,7.2364,7.2935,7.2288,7.2897,796767.3556
2008-10-27 13:30:00,19.15,19.25,19.13,19.15,802199.2580816109,7.2897,7.3278,7.2821,7.2897,802199.2581
2008-10-27 13:40:00,19.14,19.23,19.1,19.22,724562.7980922097,7.2859,7.3202,7.2707,7.3164,724562.7981
2008-10-27 13:50:00,19.22,19.22,19.08,19.1,567302.5967143613,7.3164,7.3164,7.2631,7.2707,567302.5967
2008-10-27 14:00:00,19.1,19.15,19.01,19.1,731187.0694223634,7.2707,7.2897,7.2364,7.2707,731187.0694
2008-10-27 14:10:00,19.1,19.1,19.01,19.05,735691.573926868,7.2707,7.2707,7.2364,7.2517,735691.5739
2008-10-27 14:20:00,19.05,19.09,18.92,18.92,803789.0832008478,7.2517,7.2669,7.2022,7.2022,803789.0832
2008-10-27 14:30:00,18.93,19.03,18.89,18.98,1256491.7859035505,7.206,7.244,7.1907,7.225,1256491.7859
2008-10-27 14:40:00,18.98,19.13,18.95,19.02,1004769.4753577106,7.225,7.2821,7.2136,7.2402,1004769.4754
2008-10-27 14:50:00,19.01,19.07,18.88,18.88,1394939.0567037624,7.2364,7.2593,7.1869,7.1869,1394939.0567
2008-10-27 15:00:00,18.89,19.03,18.85,18.88,1247217.8060413357,7.1907,7.244,7.1755,7.1869,1247217.806
2008-10-27 15:10:00,18.88,18.98,18.85,18.94,1037360.8903020668,7.1869,7.225,7.1755,7.2098,1037360.8903
2008-10-27 15:20:00,18.93,18.95,18.72,18.83,1170906.200317965,7.206,7.2136,7.126,7.1679,1170906.2003
2008-10-27 15:30:00,18.83,18.88,18.73,18.84,1490593.5347111817,7.1679,7.1869,7.1298,7.1717,1490593.5347
2008-10-27 15:40:00,18.84,18.85,18.64,18.8,1733041.8653948065,7.1717,7.1755,7.0956,7.1565,1733041.8654
2008-10-27 15:50:00,18.8,18.81,18.16,18.21,3435612.082670906,7.1565,7.1603,6.9129,6.9319,3435612.0827
2008-10-28 09:30:00,18.94,19.21,18.92,19.16,2450715.4213036564,7.2098,7.3126,7.2022,7.2935,2450715.4213
2008-10-28 09:40:00,19.16,19.69,19.15,19.59,2056968.7334393207,7.2935,7.4953,7.2897,7.4572,2056968.7334
2008-10-28 09:50:00,19.59,19.65,19.23,19.35,1660439.851616322,7.4572,7.4801,7.3202,7.3659,1660439.8516
2008-10-28 10:00:00,19.35,19.35,19.1,19.19,2035638.5797562264,7.3659,7.3659,7.2707,7.3049,2035638.5798
2008-10-28 10:10:00,19.19,19.29,19.1,19.13,1048357.1807101218,7.3049,7.343,7.2707,7.2821,1048357.1807
2008-10-28 10:20:00,19.13,19.29,19.13,19.17,1258081.6110227874,7.2821,7.343,7.2821,7.2973,1258081.611
2008-10-28 10:30:00,19.16,19.27,19.08,19.08,1114467.4085850555,7.2935,7.3354,7.2631,7.2631,1114467.4086
2008-10-28 10:40:00,19.07,19.15,18.94,19.08,1031001.5898251192,7.2593,7.2897,7.2098,7.2631,1031001.5898
2008-10-28 10:50:00,19.08,19.11,18.81,18.86,1630365.6597774243,7.2631,7.2745,7.1603,7.1793,1630365.6598
2008-10-28 11:00:00,18.85,19.04,18.85,18.89,1732511.923688394,7.1755,7.2478,7.1755,7.1907,1732511.9237
2008-10-28 11:10:00,18.89,18.98,18.84,18.95,837307.8961314255,7.1907,7.225,7.1717,7.2136,837307.8961
2008-10-28 11:20:00,18.94,19.01,18.85,18.99,1001722.3105458398,7.2098,7.2364,7.1755,7.2288,1001722.3105
2008-10-28 11:30:00,18.99,19.23,18.98,19.07,1127186.0095389506,7.2288,7.3202,7.225,7.2593,1127186.0095
2008-10-28 11:40:00,19.07,19.24,18.98,19.08,1037095.9194488606,7.2593,7.324,7.225,7.2631,1037095.9194
2008-10-28 11:50:00,19.09,19.13,19.01,19.01,606915.7392686803,7.2669,7.2821,7.2364,7.2364,606915.7393
2008-10-28 12:00:00,19.01,19.1,18.93,19.09,919183.8897721248,7.2364,7.2707,7.206,7.2669,919183.8898
2008-10-28 12:10:00,19.09,19.25,19.02,19.19,1106385.797562268,7.2669,7.3278,7.2402,7.3049,1106385.7976
2008-10-28 12:20:00,19.19,19.2,19.07,19.1,761923.6883942765,7.3049,7.3088,7.2593,7.2707,761923.6884
2008-10-28 12:30:00,19.11,19.19,19.04,19.04,910042.395336513,7.2745,7.3049,7.2478,7.2478,910042.3953
2008-10-28 12:40:00,19.04,19.24,19.04,19.22,869766.8256491785,7.2478,7.324,7.2478,7.3164,869766.8256
2008-10-28 12:50:00,19.22,19.34,19.21,19.28,671303.6565977741,7.3164,7.362,7.3126,7.3392,671303.6566
2008-10-28 13:00:00,19.28,19.48,19.22,19.45,925940.6465288816,7.3392,7.4153,7.3164,7.4039,925940.6465
2008-10-28 13:10:00,19.45,19.53,19.41,19.48,989268.6804451508,7.4039,7.4344,7.3887,7.4153,989268.6804
2008-10-28 13:20:00,19.47,19.51,19.37,19.42,844727.0800211976,7.4115,7.4268,7.3735,7.3925,844727.08
2008-10-28 13:30:00,19.41,19.44,19.31,19.32,641891.8918918918,7.3887,7.4001,7.3506,7.3544,641891.8919
2008-10-28 13:40:00,19.32,19.41,19.28,19.35,783783.7837837837,7.3544,7.3887,7.3392,7.3659,783783.7838
2008-10-28 13:50:00,19.35,19.35,19.17,19.19,979332.2734499204,7.3659,7.3659,7.2973,7.3049,979332.2734
2008-10-28 14:00:00,19.19,19.28,19.18,19.23,1217938.5267620562,7.3049,7.3392,7.3011,7.3202,1217938.5268
2008-10-28 14:10:00,19.23,19.38,19.22,19.35,1041732.909379968,7.3202,7.3773,7.3164,7.3659,1041732.9094
2008-10-28 14:20:00,19.36,19.62,19.35,19.59,1213566.507684155,7.3697,7.4686,7.3659,7.4572,1213566.5077
2008-10-28 14:30:00,19.59,19.77,19.59,19.62,1352941.1764705882,7.4572,7.5257,7.4572,7.4686,1352941.1765
2008-10-28 14:40:00,19.62,19.94,19.56,19.84,1693296.2374138844,7.4686,7.5904,7.4458,7.5524,1693296.2374
2008-10-28 14:50:00,19.84,20.19,19.83,20.11,2162162.162162162,7.5524,7.6856,7.5486,7.6552,2162162.1622
2008-10-28 15:00:00,20.12,20.21,19.99,20.0,1852146.2639109693,7.659,7.6932,7.6095,7.6133,1852146.2639
2008-10-28 15:10:00,20.0,20.34,19.99,20.27,2297959.7244303124,7.6133,7.7427,7.6095,7.7161,2297959.7244
2008-10-28 15:20:00,20.27,20.57,20.27,20.42,2811208.26709062,7.7161,7.8303,7.7161,7.7732,2811208.2671
2008-10-28 15:30:00,20.42,20.85,20.33,20.72,3513778.484366719,7.7732,7.9369,7.7389,7.8874,3513778.4844
2008-10-28 15:40:00,20.73,20.8,20.61,20.79,3199920.5087440377,7.8912,7.9178,7.8455,7.914,3199920.5087
2008-10-28 15:50:00,20.78,21.01,20.61,20.76,6618971.913089559,7.9102,7.9978,7.8455,7.9026,6618971.9131
2008-10-29 09:30:00,20.78,20.92,20.15,20.36,2662162.162162162,7.9102,7.9635,7.6704,7.7503,2662162.1622
2008-10-29 09:40:00,20.36,20.68,20.36,20.61,1877980.9220985689,7.7503,7.8721,7.7503,7.8455,1877980.9221
2008-10-29 09:50:00,20.61,20.61,20.32,20.33,1223502.9146793853,7.8455,7.8455,7.7351,7.7389,1223502.9147
2008-10-29 10:00:00,20.33,20.54,20.2,20.44,1381425.543190249,7.7389,7.8188,7.6894,7.7808,1381425.5432
2008-10-29 10:10:00,20.44,20.64,20.34,20.63,2000927.397986221,7.7808,7.8569,7.7427,7.8531,2000927.398
2008-10-29 10:20:00,20.63,20.68,20.51,20.61,1504107.0482246953,7.8531,7.8721,7.8074,7.8455,1504107.0482
2008-10-29 10:30:00,20.61,20.76,20.55,20.73,1274509.8039215684,7.8455,7.9026,7.8227,7.8912,1274509.8039
2008-10-29 10:40:00,20.73,20.73,20.52,20.54,1563460.519342872,7.8912,7.8912,7.8112,7.8188,1563460.5193
2008-10-29 10:50:00,20.53,20.56,20.43,20.48,978934.8171701112,7.815,7.8265,7.777,7.796,978934.8172
2008-10-29 11:00:00,20.48,20.56,20.45,20.49,1038553.2591414944,7.796,7.8265,7.7846,7.7998,1038553.2591
2008-10-29 11:10:00,20.49,20.61,20.41,20.59,1049019.607843137,7.7998,7.8455,7.7694,7.8379,1049019.6078
2008-10-29 11:20:00,20.58,20.67,20.52,20.6,1151563.3280339162,7.8341,7.8683,7.8112,7.8417,1151563.328
2008-10-29 11:30:00,20.59,20.67,20.49,20.58,735161.6322204557,7.8379,7.8683,7.7998,7.8341,735161.6322
2008-10-29 11:40:00,20.57,20.58,20.46,20.56,626656.0678325384,7.8303,7.8341,7.7884,7.8265,626656.0678
2008-10-29 11:50:00,20.56,20.58,20.51,20.53,615924.7482776894,7.8265,7.8341,7.8074,7.815,615924.7483
2008-10-29 12:00:00,20.54,20.57,20.46,20.55,705087.4403815579,7.8188,7.8303,7.7884,7.8227,705087.4404
2008-10-29 12:10:00,20.55,20.61,20.48,20.55,599629.0408055113,7.8227,7.8455,7.796,7.8227,599629.0408
2008-10-29 12:20:00,20.55,20.64,20.53,20.56,917196.6083730788,7.8227,7.8569,7.815,7.8265,917196.6084
2008-10-29 12:30:00,20.56,20.87,20.56,20.8,996687.8643349232,7.8265,7.9445,7.8265,7.9178,996687.8643
2008-10-29 12:40:00,20.81,20.81,20.54,20.61,916269.2103868574,7.9216,7.9216,7.8188,7.8455,916269.2104
2008-10-29 12:50:00,20.61,20.67,20.55,20.56,594594.5945945946,7.8455,7.8683,7.8227,7.8265,594594.5946
2008-10-29 13:00:00,20.57,20.61,20.52,20.58,490063.5930047694,7.8303,7.8455,7.8112,7.8341,490063.593
2008-10-29 13:10:00,20.58,20.63,20.58,20.58,535638.5797562267,7.8341,7.8531,7.8341,7.8341,535638.5798
2008-10-29 13:20:00,20.58,20.71,20.51,20.52,1266295.707472178,7.8341,7.8836,7.8074,7.8112,1266295.7075
2008-10-29 13:30:00,20.52,20.8,20.52,20.73,940116.5871754106,7.8112,7.9178,7.8112,7.8912,940116.5872
2008-10-29 13:40:00,20.73,20.75,20.62,20.62,577106.5182829888,7.8912,7.8988,7.8493,7.8493,577106.5183
2008-10-29 13:50:00,20.62,20.77,20.6,20.6,630763.1160572337,7.8493,7.9064,7.8417,7.8417,630763.1161
2008-10-29 14:00:00,20.6,20.61,20.43,20.54,973900.3709591944,7.8417,7.8455,7.777,7.8188,973900.371
2008-10-29 14:10:00,20.54,20.66,20.19,20.53,1373211.4467408585,7.8188,7.8645,7.6856,7.815,1373211.4467
2008-10-29 14:20:00,20.53,20.67,20.12,20.33,2180975.0927397986,7.815,7.8683,7.659,7.7389,2180975.0927
2008-10-29 14:30:00,20.33,20.35,20.09,20.32,1457207.207207207,7.7389,7.7465,7.6475,7.7351,1457207.2072
2008-10-29 14:40:00,20.33,20.48,20.31,20.42,1137387.3873873872,7.7389,7.796,7.7313,7.7732,1137387.3874
2008-10-29 14:50:00,20.42,20.43,20.2,20.36,945813.4605193428,7.7732,7.777,7.6894,7.7503,945813.4605
2008-10-29 15:00:00,20.35,20.43,20.15,20.28,1440249.0726020136,7.7465,7.777,7.6704,7.7199,1440249.0726
2008-10-29 15:10:00,20.28,20.8,20.24,20.76,1663354.5310015895,7.7199,7.9178,7.7046,7.9026,1663354.531
2008-10-29 15:20:00,20.76,21.13,20.76,20.85,2247085.3206147323,7.9026,8.0434,7.9026,7.9369,2247085.3206
2008-10-29 15:30:00,20.85,21.02,20.73,20.8,2207869.6343402225,7.9369,8.0016,7.8912,7.9178,2207869.6343
2008-10-29 15:40:00,20.79,21.13,20.79,21.12,2489931.1075781663,7.914,8.0434,7.914,8.0396,2489931.1076
2008-10-29 15:50:00,21.12,21.13,19.89,20.06,5827106.518282988,8.0396,8.0434,7.5714,7.6361,5827106.5183
2008-10-30 09:30:00,20.98,21.13,20.72,20.73,1849496.555378908,7.9863,8.0434,7.8874,7.8912,1849496.5554
2008-10-30 09:40:00,20.73,21.06,20.73,20.9,1158187.5993640698,7.8912,8.0168,7.8912,7.9559,1158187.5994
2008-10-30 09:50:00,20.9,20.92,20.61,20.73,1155007.949125596,7.9559,7.9635,7.8455,7.8912,1155007.9491
2008-10-30 10:00:00,20.73,20.86,20.69,20.79,1092739.7986221514,7.8912,7.9407,7.8759,7.914,1092739.7986
2008-10-30 10:10:00,20.79,20.86,20.63,20.63,614069.9523052464,7.914,7.9407,7.8531,7.8531,614069.9523
2008-10-30 10:20:00,20.63,20.7,20.53,20.54,886724.960254372,7.8531,7.8798,7.815,7.8188,886724.9603
2008-10-30 10:30:00,20.54,20.65,20.47,20.54,1146396.3963963962,7.8188,7.8607,7.7922,7.8188,1146396.3964
2008-10-30 10:40:00,20.54,20.55,20.32,20.36,1006491.7859035506,7.8188,7.8227,7.7351,7.7503,1006491.7859
2008-10-30 10:50:00,20.36,20.5,20.33,20.39,930842.6073131956,7.7503,7.8036,7.7389,7.7617,930842.6073
2008-10-30 11:00:00,20.39,20.58,20.33,20.38,1328033.9162692102,7.7617,7.8341,7.7389,7.7579,1328033.9163
2008-10-30 11:10:00,20.38,20.42,20.24,20.27,1158717.5410704822,7.7579,7.7732,7.7046,7.7161,1158717.5411
2008-10-30 11:20:00,20.27,20.39,20.1,20.25,902093.2697403284,7.7161,7.7617,7.6514,7.7085,902093.2697
2008-10-30 11:30:00,20.26,20.38,20.07,20.18,871886.5924748277,7.7123,7.7579,7.6399,7.6818,871886.5925
2008-10-30 11:40:00,20.18,20.23,19.96,20.02,719793.3227344991,7.6818,7.7008,7.5981,7.6209,719793.3227
2008-10-30 11:50:00,20.02,20.12,19.96,20.09,700185.4795972443,7.6209,7.659,7.5981,7.6475,700185.4796
2008-10-30 12:00:00,20.09,20.25,20.06,20.17,866852.1462639109,7.6475,7.7085,7.6361,7.678,866852.1463
2008-10-30 12:10:00,20.17,20.23,20.11,20.18,550609.4329623741,7.678,7.7008,7.6552,7.6818,550609.433
2008-10-30 12:20:00,20.18,20.23,20.09,20.17,401695.8134605193,7.6818,7.7008,7.6475,7.678,401695.8135
2008-10-30 12:30:00,20.17,20.38,20.15,20.33,840355.0609432962,7.678,7.7579,7.6704,7.7389,840355.0609
2008-10-30 12:40:00,20.34,20.37,20.22,20.35,644939.0567037625,7.7427,7.7541,7.697,7.7465,644939.0567
2008-10-30 12:50:00,20.36,20.36,20.18,20.22,451907.79014308425,7.7503,7.7503,7.6818,7.697,451907.7901
2008-10-30 13:00:00,20.21,20.37,20.13,20.37,643084.2607313195,7.6932,7.7541,7.6628,7.7541,643084.2607
2008-10-30 13:10:00,20.37,20.54,20.34,20.49,962771.5951245362,7.7541,7.8188,7.7427,7.7998,962771.5951
2008-10-30 13:20:00,20.49,20.52,20.3,20.31,660704.8224695283,7.7998,7.8112,7.7275,7.7313,660704.8225
2008-10-30 13:30:00,20.31,20.37,20.21,20.33,645998.9401165871,7.7313,7.7541,7.6932,7.7389,645998.9401
2008-10-30 13:40:00,20.33,20.35,20.11,20.12,739136.1950185479,7.7389,7.7465,7.6552,7.659,739136.195
2008-10-30 13:50:00,20.12,20.28,20.11,20.21,1036301.006889242,7.659,7.7199,7.6552,7.6932,1036301.0069
2008-10-30 14:00:00,20.21,20.33,20.16,20.32,820217.276099629,7.6932,7.7389,7.6742,7.7351,820217.2761
2008-10-30 14:10:00,20.31,20.36,20.23,20.29,549417.0641229465,7.7313,7.7503,7.7008,7.7237,549417.0641
2008-10-30 14:20:00,20.28,20.56,20.24,20.44,939454.1600423952,7.7199,7.8265,7.7046,7.7808,939454.16
2008-10-30 14:30:00,20.45,20.52,20.37,20.42,953497.6152623212,7.7846,7.8112,7.7541,7.7732,953497.6153
2008-10-30 14:40:00,20.43,20.55,20.42,20.53,975092.739798622,7.777,7.8227,7.7732,7.815,975092.7398
2008-10-30 14:50:00,20.53,20.53,20.35,20.44,1013513.5135135134,7.815,7.815,7.7465,7.7808,1013513.5135
2008-10-30 15:00:00,20.45,20.61,20.38,20.52,947800.7419183888,7.7846,7.8455,7.7579,7.8112,947800.7419
2008-10-30 15:10:00,20.52,20.53,20.18,20.22,1448330.6836248012,7.8112,7.815,7.6818,7.697,1448330.6836
2008-10-30 15:20:00,20.22,20.37,20.15,20.26,1180975.0927397986,7.697,7.7541,7.6704,7.7123,1180975.0927
2008-10-30 15:30:00,20.25,20.34,20.06,20.24,1464626.3910969791,7.7085,7.7427,7.6361,7.7046,1464626.3911
2008-10-30 15:40:00,20.24,20.34,19.97,20.29,2142156.862745098,7.7046,7.7427,7.6019,7.7237,2142156.8627
2008-10-30 15:50:00,20.3,20.67,20.15,20.49,2983704.292527822,7.7275,7.8683,7.6704,7.7998,2983704.2925
2008-10-31 09:30:00,20.33,21.1,20.33,20.64,2659909.9099099096,7.7389,8.032,7.7389,7.8569,2659909.9099
2008-10-31 09:40:00,20.64,20.72,20.46,20.61,1246025.4372019076,7.8569,7.8874,7.7884,7.8455,1246025.4372
2008-10-31 09:50:00,20.61,20.88,20.59,20.87,913487.0164281928,7.8455,7.9483,7.8379,7.9445,913487.0164
2008-10-31 10:00:00,20.87,21.04,20.7,20.84,1622019.077901431,7.9445,8.0092,7.8798,7.933,1622019.0779
2008-10-31 10:10:00,20.84,20.89,20.69,20.89,1016693.1637519872,7.933,7.9521,7.8759,7.9521,1016693.1638
2008-10-31 10:20:00,20.89,20.95,20.75,20.83,1022125.0662427132,7.9521,7.9749,7.8988,7.9292,1022125.0662
2008-10-31 10:30:00,20.82,20.91,20.64,20.64,1059353.4711181768,7.9254,7.9597,7.8569,7.8569,1059353.4711
2008-10-31 10:40:00,20.64,20.79,20.58,20.69,947535.7710651828,7.8569,7.914,7.8341,7.8759,947535.7711
2008-10-31 10:50:00,20.68,20.77,20.61,20.76,472443.0312665607,7.8721,7.9064,7.8455,7.9026,472443.0313
2008-10-31 11:00:00,20.76,20.95,20.75,20.93,787890.832008479,7.9026,7.9749,7.8988,7.9673,787890.832
2008-10-31 11:10:00,20.93,21.12,20.93,21.08,793190.2490726019,7.9673,8.0396,7.9673,8.0244,793190.2491
2008-10-31 11:20:00,21.08,21.1,20.96,20.97,548622.151563328,8.0244,8.032,7.9787,7.9825,548622.1516
2008-10-31 11:30:00,20.97,21.06,20.95,21.04,435214.6263910969,7.9825,8.0168,7.9749,8.0092,435214.6264
2008-10-31 11:40:00,21.05,21.12,21.04,21.04,711314.2554319025,8.013,8.0396,8.0092,8.0092,711314.2554
2008-10-31 11:50:00,21.04,21.2,21.01,21.07,1122813.9904610491,8.0092,8.0701,7.9978,8.0206,1122813.9905
2008-10-31 12:00:00,21.05,21.09,21.0,21.04,472708.0021197668,8.013,8.0282,7.9939,8.0092,472708.0021
2008-10-31 12:10:00,21.04,21.06,20.91,20.92,511658.7175410704,8.0092,8.0168,7.9597,7.9635,511658.7175
2008-10-31 12:20:00,20.92,21.01,20.84,20.89,524907.2602013778,7.9635,7.9978,7.933,7.9521,524907.2602
2008-10-31 12:30:00,20.9,20.94,20.79,20.88,555643.8791732909,7.9559,7.9711,7.914,7.9483,555643.8792
2008-10-31 12:40:00,20.88,20.9,20.82,20.86,465156.3328033916,7.9483,7.9559,7.9254,7.9407,465156.3328
2008-10-31 12:50:00,20.86,20.95,20.86,20.93,508081.61102278746,7.9407,7.9749,7.9407,7.9673,508081.611
2008-10-31 13:00:00,20.93,21.04,20.92,20.95,608903.0206677265,7.9673,8.0092,7.9635,7.9749,608903.0207
2008-10-31 13:10:00,20.95,21.1,20.95,21.1,665871.7541070482,7.9749,8.032,7.9749,8.032,665871.7541
2008-10-31 13:20:00,21.1,21.26,21.04,21.21,1533518.8129305774,8.032,8.0929,8.0092,8.0739,1533518.8129
2008-10-31 13:30:00,21.21,21.36,21.2,21.26,961579.2262851086,8.0739,8.131,8.0701,8.0929,961579.2263
2008-10-31 13:40:00,21.26,21.28,21.13,21.21,788420.7737148913,8.0929,8.1005,8.0434,8.0739,788420.7737
2008-10-31 13:50:00,21.21,21.22,21.04,21.15,783518.8129305776,8.0739,8.0777,8.0092,8.051,783518.8129
2008-10-31 14:00:00,21.15,21.22,21.05,21.17,875993.6406995229,8.051,8.0777,8.013,8.0587,875993.6407
2008-10-31 14:10:00,21.17,21.19,20.98,21.01,616719.6608373078,8.0587,8.0663,7.9863,7.9978,616719.6608
2008-10-31 14:20:00,21.01,21.13,20.95,21.09,799019.6078431372,7.9978,8.0434,7.9749,8.0282,799019.6078
2008-10-31 14:30:00,21.08,21.29,20.98,21.2,979332.2734499204,8.0244,8.1043,7.9863,8.0701,979332.2734
2008-10-31 14:40:00,21.21,21.25,21.04,21.13,946343.402225755,8.0739,8.0891,8.0092,8.0434,946343.4022
2008-10-31 14:50:00,21.13,21.27,21.12,21.25,901828.2988871224,8.0434,8.0967,8.0396,8.0891,901828.2989
2008-10-31 15:00:00,21.24,21.32,21.1,21.19,1386062.5331213565,8.0853,8.1158,8.032,8.0663,1386062.5331
2008-10-31 15:10:00,21.19,21.22,20.92,20.95,1090752.5172231053,8.0663,8.0777,7.9635,7.9749,1090752.5172
2008-10-31 15:20:00,20.95,21.1,20.8,20.8,1538818.2299947003,7.9749,8.032,7.9178,7.9178,1538818.23
2008-10-31 15:30:00,20.81,21.0,20.76,20.99,2766560.678325384,7.9216,7.9939,7.9026,7.9901,2766560.6783
2008-10-31 15:40:00,20.98,20.98,20.23,20.39,3340885.002649708,7.9863,7.9863,7.7008,7.7617,3340885.0026
2008-10-31 15:50:00,20.39,20.64,20.22,20.55,4905272.919978802,7.7617,7.8569,7.697,7.8227,4905272.92
2008-11-03 09:30:00,20.28,20.81,20.27,20.68,1563593.0047694752,7.7199,7.9216,7.7161,7.8721,1563593.0048
2008-11-03 09:40:00,20.68,20.92,20.67,20.83,738738.7387387387,7.8721,7.9635,7.8683,7.9292,738738.7387
2008-11-03 09:50:00,20.83,20.99,20.8,20.97,1248940.1165871753,7.9292,7.9901,7.9178,7.9825,1248940.1166
2008-11-03 10:00:00,20.97,20.97,20.84,20.88,1834393.2167461573,7.9825,7.9825,7.933,7.9483,1834393.2167
2008-11-03 10:10:00,20.88,20.98,20.86,20.9,1385797.5622681505,7.9483,7.9863,7.9407,7.9559,1385797.5623
2008-11-03 10:20:00,20.9,20.92,20.66,20.76,869236.8839427662,7.9559,7.9635,7.8645,7.9026,869236.8839
2008-11-03 10:30:00,20.76,20.86,20.67,20.85,517885.53259141487,7.9026,7.9407,7.8683,7.9369,517885.5326
2008-11-03 10:40:00,20.85,21.02,20.84,21.01,763645.9989401165,7.9369,8.0016,7.933,7.9978,763645.9989
2008-11-03 10:50:00,21.01,21.02,20.96,20.98,423688.3942766296,7.9978,8.0016,7.9787,7.9863,423688.3943
2008-11-03 11:00:00,20.97,21.02,20.96,21.01,433094.8595654478,7.9825,8.0016,7.9787,7.9978,433094.8596
2008-11-03 11:10:00,21.0,21.02,20.89,20.92,491785.90355060936,7.9939,8.0016,7.9521,7.9635,491785.9036
2008-11-03 11:20:00,20.91,21.01,20.88,21.01,410704.8224695283,7.9597,7.9978,7.9483,7.9978,410704.8225
2008-11-03 11:30:00,21.0,21.02,20.98,21.01,453100.1589825119,7.9939,8.0016,7.9863,7.9978,453100.159
2008-11-03 11:40:00,21.01,21.09,21.0,21.02,519872.813990461,7.9978,8.0282,7.9939,8.0016,519872.814
2008-11-03 11:50:00,21.02,21.13,21.02,21.1,483571.8071012189,8.0016,8.0434,8.0016,8.032,483571.8071
2008-11-03 12:00:00,21.1,21.12,21.07,21.07,542792.7927927928,8.032,8.0396,8.0206,8.0206,542792.7928
2008-11-03 12:10:00,21.07,21.13,21.05,21.1,461711.71171171166,8.0206,8.0434,8.013,8.032,461711.7117
2008-11-03 12:20:00,21.1,21.18,21.07,21.14,927000.5299417065,8.032,8.0625,8.0206,8.0472,927000.5299
2008-11-03 12:30:00,21.15,21.17,21.07,21.1,560545.8399576047,8.051,8.0587,8.0206,8.032,560545.84
2008-11-03 12:40:00,21.1,21.11,21.03,21.04,486751.45733969257,8.032,8.0358,8.0054,8.0092,486751.4573
2008-11-03 12:50:00,21.04,21.08,21.03,21.04,492315.84525702166,8.0092,8.0244,8.0054,8.0092,492315.8453
2008-11-03 13:00:00,21.04,21.07,21.0,21.07,708664.5468998409,8.0092,8.0206,7.9939,8.0206,708664.5469
2008-11-03 13:10:00,21.07,21.1,21.04,21.05,318892.4218335983,8.0206,8.032,8.0092,8.013,318892.4218
2008-11-03 13:20:00,21.05,21.07,20.98,21.04,390169.5813460519,8.013,8.0206,7.9863,8.0092,390169.5813
2008-11-03 13:30:00,21.03,21.04,20.95,20.98,396926.33810280863,8.0054,8.0092,7.9749,7.9863,396926.3381
2008-11-03 13:40:00,20.98,21.07,20.96,21.07,556173.8208797032,7.9863,8.0206,7.9787,8.0206,556173.8209
2008-11-03 13:50:00,21.06,21.08,21.0,21.02,549814.5204027557,8.0168,8.0244,7.9939,8.0016,549814.5204
2008-11-03 14:00:00,21.02,21.04,20.95,21.01,690779.0143084261,8.0016,8.0092,7.9749,7.9978,690779.0143
2008-11-03 14:10:00,21.01,21.04,20.94,20.97,724960.254372019,7.9978,8.0092,7.9711,7.9825,724960.2544
2008-11-03 14:20:00,20.98,21.09,20.96,21.07,558823.5294117647,7.9863,8.0282,7.9787,8.0206,558823.5294
2008-11-03 14:30:00,21.07,21.12,21.06,21.11,623873.8738738738,8.0206,8.0396,8.0168,8.0358,623873.8739
2008-11-03 14:40:00,21.11,21.18,21.1,21.16,494038.1558028616,8.0358,8.0625,8.032,8.0549,494038.1558
2008-11-03 14:50:00,21.16,21.19,21.11,21.15,960784.31372549,8.0549,8.0663,8.0358,8.051,960784.3137
2008-11-03 15:00:00,21.16,21.22,21.09,21.21,1017885.5325914148,8.0549,8.0777,8.0282,8.0739,1017885.5326
2008-11-03 15:10:00,21.21,21.29,21.18,21.21,1045707.4721780604,8.0739,8.1043,8.0625,8.0739,1045707.4722
2008-11-03 15:20:00,21.21,21.22,21.07,21.13,876921.0386857445,8.0739,8.0777,8.0206,8.0434,876921.0387
2008-11-03 15:30:00,21.13,21.19,21.08,21.16,936804.4515103338,8.0434,8.0663,8.0244,8.0549,936804.4515
2008-11-03 15:40:00,21.16,21.21,21.13,21.18,1463301.5368309484,8.0549,8.0739,8.0434,8.0625,1463301.5368
2008-11-03 15:50:00,21.18,21.19,20.86,20.94,2957339.69263381,8.0625,8.0663,7.9407,7.9711,2957339.6926
2008-11-04 09:30:00,21.53,22.08,21.46,21.87,2786830.948595654,8.1957,8.4051,8.1691,8.3251,2786830.9486
2008-11-04 09:40:00,21.87,22.01,21.8,21.9,1763778.4843667196,8.3251,8.3784,8.2985,8.3365,1763778.4844
2008-11-04 09:50:00,21.9,21.93,21.7,21.81,1283916.2692103868,8.3365,8.348,8.2604,8.3023,1283916.2692
2008-11-04 10:00:00,21.81,21.96,21.73,21.76,1773449.920508744,8.3023,8.3594,8.2718,8.2833,1773449.9205
2008-11-04 10:10:00,21.77,22.03,21.75,22.01,1232246.952835188,8.2871,8.386,8.2794,8.3784,1232246.9528
2008-11-04 10:20:00,22.01,22.1,21.93,22.05,1351881.2930577637,8.3784,8.4127,8.348,8.3936,1351881.2931
2008-11-04 10:30:00,22.06,22.11,22.02,22.09,1450715.4213036564,8.3975,8.4165,8.3822,8.4089,1450715.4213
2008-11-04 10:40:00,22.09,22.23,22.06,22.2,1860095.389507154,8.4089,8.4622,8.3975,8.4507,1860095.3895
2008-11-04 10:50:00,22.2,22.33,22.15,22.31,1939586.6454689985,8.4507,8.5002,8.4317,8.4926,1939586.6455
2008-11-04 11:00:00,22.32,22.55,22.31,22.46,1817170.1112877585,8.4964,8.584,8.4926,8.5497,1817170.1113
2008-11-04 11:10:00,22.46,22.52,22.39,22.46,1272787.4933757286,8.5497,8.5726,8.5231,8.5497,1272787.4934
2008-11-04 11:20:00,22.46,22.57,22.43,22.57,1210651.828298887,8.5497,8.5916,8.5383,8.5916,1210651.8283
2008-11-04 11:30:00,22.57,22.58,22.32,22.42,1319422.3635400103,8.5916,8.5954,8.4964,8.5345,1319422.3635
2008-11-04 11:40:00,22.42,22.49,22.39,22.43,988341.2824589296,8.5345,8.5611,8.5231,8.5383,988341.2825
2008-11-04 11:50:00,22.43,22.45,22.36,22.38,656995.2305246423,8.5383,8.5459,8.5117,8.5193,656995.2305
2008-11-04 12:00:00,22.38,22.42,22.27,22.27,960386.8574456808,8.5193,8.5345,8.4774,8.4774,960386.8574
2008-11-04 12:10:00,22.27,22.32,22.24,22.27,761128.7758346581,8.4774,8.4964,8.466,8.4774,761128.7758
2008-11-04 12:20:00,22.27,22.31,22.26,22.27,482379.43826179113,8.4774,8.4926,8.4736,8.4774,482379.4383
2008-11-04 12:30:00,22.28,22.3,22.21,22.23,643084.2607313195,8.4812,8.4888,8.4546,8.4622,643084.2607
2008-11-04 12:40:00,22.23,22.24,22.1,22.18,1315712.7715951244,8.4622,8.466,8.4127,8.4431,1315712.7716
2008-11-04 12:50:00,22.18,22.19,22.13,22.19,656597.774244833,8.4431,8.4469,8.4241,8.4469,656597.7742
2008-11-04 13:00:00,22.19,22.24,22.18,22.19,524377.3184949656,8.4469,8.466,8.4431,8.4469,524377.3185
2008-11-04 13:10:00,22.18,22.24,22.12,22.21,790010.5988341281,8.4431,8.466,8.4203,8.4546,790010.5988
2008-11-04 13:20:00,22.2,22.24,22.15,22.2,428722.8404875464,8.4507,8.466,8.4317,8.4507,428722.8405
2008-11-04 13:30:00,22.21,22.21,22.15,22.21,531664.0169581346,8.4546,8.4546,8.4317,8.4546,531664.017
2008-11-04 13:40:00,22.21,22.27,22.19,22.22,825119.2368839427,8.4546,8.4774,8.4469,8.4584,825119.2369
2008-11-04 13:50:00,22.22,22.24,22.16,22.19,554716.4811870693,8.4584,8.466,8.4355,8.4469,554716.4812
2008-11-04 14:00:00,22.18,22.21,22.0,22.02,1130763.1160572337,8.4431,8.4546,8.3746,8.3822,1130763.1161
2008-11-04 14:10:00,22.01,22.09,21.97,22.04,926470.588235294,8.3784,8.4089,8.3632,8.3898,926470.5882
2008-11-04 14:20:00,22.05,22.14,22.02,22.12,812268.1505034446,8.3936,8.4279,8.3822,8.4203,812268.1505
2008-11-04 14:30:00,22.12,22.14,22.05,22.09,593932.1674615792,8.4203,8.4279,8.3936,8.4089,593932.1675
2008-11-04 14:40:00,22.09,22.15,22.0,22.04,719395.8664546899,8.4089,8.4317,8.3746,8.3898,719395.8665
2008-11-04 14:50:00,22.04,22.05,21.93,21.96,1145998.940116587,8.3898,8.3936,8.348,8.3594,1145998.9401
2008-11-04 15:00:00,21.96,22.01,21.91,21.94,1033253.8420773714,8.3594,8.3784,8.3404,8.3518,1033253.8421
2008-11-04 15:10:00,21.94,22.14,21.89,22.06,1200052.994170641,8.3518,8.4279,8.3327,8.3975,1200052.9942
2008-11-04 15:20:00,22.06,22.09,21.96,22.03,932962.3741388448,8.3975,8.4089,8.3594,8.386,932962.3741
2008-11-04 15:30:00,22.03,22.18,22.03,22.12,1588367.77954425,8.386,8.4431,8.386,8.4203,1588367.7795
2008-11-04 15:40:00,22.12,22.27,22.04,22.18,2544250.1324854265,8.4203,8.4774,8.3898,8.4431,2544250.1325
2008-11-04 15:50:00,22.19,22.21,21.93,22.06,3707207.207207207,8.4469,8.4546,8.348,8.3975,3707207.2072
2008-11-05 09:30:00,21.74,21.81,21.44,21.75,1728139.9046104928,8.2756,8.3023,8.1614,8.2794,1728139.9046
2008-11-05 09:40:00,21.75,21.81,21.46,21.51,1140964.4939056702,8.2794,8.3023,8.1691,8.1881,1140964.4939
2008-11-05 09:50:00,21.5,21.57,21.36,21.37,1107180.7101218866,8.1843,8.2109,8.131,8.1348,1107180.7101
2008-11-05 10:00:00,21.38,21.53,21.32,21.51,1298092.2098569155,8.1386,8.1957,8.1158,8.1881,1298092.2099
2008-11-05 10:10:00,21.51,21.56,21.44,21.56,874271.330153683,8.1881,8.2071,8.1614,8.2071,874271.3302
2008-11-05 10:20:00,21.56,21.71,21.54,21.65,1018812.9305776363,8.2071,8.2642,8.1995,8.2414,1018812.9306
2008-11-05 10:30:00,21.65,21.67,21.41,21.41,1121356.6507684153,8.2414,8.249,8.15,8.15,1121356.6508
2008-11-05 10:40:00,21.41,21.53,21.41,21.53,845389.5071542129,8.15,8.1957,8.15,8.1957,845389.5072
2008-11-05 10:50:00,21.53,21.58,21.48,21.53,834260.7313195547,8.1957,8.2147,8.1767,8.1957,834260.7313
2008-11-05 11:00:00,21.53,21.56,21.47,21.53,854795.9724430311,8.1957,8.2071,8.1729,8.1957,854795.9724
2008-11-05 11:10:00,21.53,21.61,21.5,21.59,716216.2162162161,8.1957,8.2262,8.1843,8.2185,716216.2162
2008-11-05 11:20:00,21.59,21.63,21.45,21.46,1020402.7556968732,8.2185,8.2338,8.1652,8.1691,1020402.7557
2008-11-05 11:30:00,21.46,21.48,21.4,21.46,622151.5633280339,8.1691,8.1767,8.1462,8.1691,622151.5633
2008-11-05 11:40:00,21.45,21.5,21.29,21.32,836777.9544250132,8.1652,8.1843,8.1043,8.1158,836777.9544
2008-11-05 11:50:00,21.32,21.38,21.22,21.29,736221.5156332803,8.1158,8.1386,8.0777,8.1043,736221.5156
2008-11-05 12:00:00,21.29,21.36,21.26,21.34,478139.9046104928,8.1043,8.131,8.0929,8.1234,478139.9046
2008-11-05 12:10:00,21.35,21.35,21.14,21.19,586910.4398516163,8.1272,8.1272,8.0472,8.0663,586910.4399
2008-11-05 12:20:00,21.19,21.23,20.96,20.98,810148.3836777954,8.0663,8.0815,7.9787,7.9863,810148.3837
2008-11-05 12:30:00,20.99,21.01,20.9,20.91,716083.7307896131,7.9901,7.9978,7.9559,7.9597,716083.7308
2008-11-05 12:40:00,20.9,20.96,20.78,20.89,717541.0704822469,7.9559,7.9787,7.9102,7.9521,717541.0705
2008-11-05 12:50:00,20.89,20.94,20.86,20.91,479199.7880233174,7.9521,7.9711,7.9407,7.9597,479199.788
2008-11-05 13:00:00,20.91,21.01,20.89,20.99,644939.0567037625,7.9597,7.9978,7.9521,7.9901,644939.0567
2008-11-05 13:10:00,21.0,21.08,21.0,21.07,550344.462109168,7.9939,8.0244,7.9939,8.0206,550344.4621
2008-11-05 13:20:00,21.07,21.07,20.93,21.03,681770.005299417,8.0206,8.0206,7.9673,8.0054,681770.0053
2008-11-05 13:30:00,21.03,21.04,20.89,20.99,859167.9915209326,8.0054,8.0092,7.9521,7.9901,859167.9915
2008-11-05 13:40:00,20.99,21.07,20.93,21.03,569422.3635400105,7.9901,8.0206,7.9673,8.0054,569422.3635
2008-11-05 13:50:00,21.04,21.06,20.91,20.92,675145.7339692633,8.0092,8.0168,7.9597,7.9635,675145.734
2008-11-05 14:00:00,20.92,20.98,20.79,20.79,806703.7625861155,7.9635,7.9863,7.914,7.914,806703.7626
2008-11-05 14:10:00,20.79,20.91,20.76,20.88,774112.3476417593,7.914,7.9597,7.9026,7.9483,774112.3476
2008-11-05 14:20:00,20.87,20.94,20.82,20.93,711844.1971383147,7.9445,7.9711,7.9254,7.9673,711844.1971
2008-11-05 14:30:00,20.93,21.12,20.89,20.98,1055643.879173291,7.9673,8.0396,7.9521,7.9863,1055643.8792
2008-11-05 14:40:00,20.98,21.01,20.86,20.88,759936.4069952305,7.9863,7.9978,7.9407,7.9483,759936.407
2008-11-05 14:50:00,20.87,21.07,20.84,20.98,900370.9591944885,7.9445,8.0206,7.933,7.9863,900370.9592
2008-11-05 15:00:00,20.98,21.15,20.94,20.98,991520.9326974032,7.9863,8.051,7.9711,7.9863,991520.9327
2008-11-05 15:10:00,20.98,21.01,20.83,20.93,914546.8998410174,7.9863,7.9978,7.9292,7.9673,914546.8998
2008-11-05 15:20:00,20.93,20.96,20.76,20.85,1117779.5442501325,7.9673,7.9787,7.9026,7.9369,1117779.5443
2008-11-05 15:30:00,20.84,20.86,20.39,20.4,2316110.2278749337,7.933,7.9407,7.7617,7.7656,2316110.2279
2008-11-05 15:40:00,20.41,20.84,20.41,20.78,2479464.7588765235,7.7694,7.933,7.7694,7.9102,2479464.7589
2008-11-05 15:50:00,20.77,20.8,20.38,20.47,3192236.35400106,7.9064,7.9178,7.7579,7.7922,3192236.354
2008-11-06 09:30:00,20.32,20.82,20.29,20.76,1556571.2771595125,7.7351,7.9254,7.7237,7.9026,1556571.2772
2008-11-06 09:40:00,20.75,20.82,20.51,20.52,1118044.5151033383,7.8988,7.9254,7.8074,7.8112,1118044.5151
2008-11-06 09:50:00,20.52,20.52,20.31,20.35,1355325.9141494434,7.8112,7.8112,7.7313,7.7465,1355325.9141
2008-11-06 10:00:00,20.35,20.36,20.06,20.36,1462506.62427133,7.7465,7.7503,7.6361,7.7503,1462506.6243
2008-11-06 10:10:00,20.35,20.36,20.15,20.18,945283.5188129304,7.7465,7.7503,7.6704,7.6818,945283.5188
2008-11-06 10:20:00,20.18,20.26,19.91,19.96,1132617.9120296766,7.6818,7.7123,7.579,7.5981,1132617.912
2008-11-06 10:30:00,19.97,20.0,19.85,19.92,1328033.9162692102,7.6019,7.6133,7.5562,7.5828,1328033.9163
2008-11-06 10:40:00,19.92,19.93,19.75,19.91,919183.8897721248,7.5828,7.5866,7.5181,7.579,919183.8898
2008-11-06 10:50:00,19.92,19.93,19.73,19.89,902225.7551669315,7.5828,7.5866,7.5105,7.5714,902225.7552
2008-11-06 11:00:00,19.9,19.99,19.78,19.79,679385.2676205616,7.5752,7.6095,7.5295,7.5333,679385.2676
2008-11-06 11:10:00,19.78,19.84,19.7,19.78,659512.4536301006,7.5295,7.5524,7.4991,7.5295,659512.4536
2008-11-06 11:20:00,19.78,19.81,19.7,19.81,807631.160572337,7.5295,7.541,7.4991,7.541,807631.1606
2008-11-06 11:30:00,19.81,19.84,19.67,19.75,780736.618971913,7.541,7.5524,7.4877,7.5181,780736.619
2008-11-06 11:40:00,19.74,19.93,19.7,19.87,568892.4218335983,7.5143,7.5866,7.4991,7.5638,568892.4218
2008-11-06 11:50:00,19.87,19.96,19.77,19.89,562135.6650768415,7.5638,7.5981,7.5257,7.5714,562135.6651
2008-11-06 12:00:00,19.89,19.97,19.78,19.81,591679.9152093269,7.5714,7.6019,7.5295,7.541,591679.9152
2008-11-06 12:10:00,19.81,19.96,19.77,19.79,480127.1860095389,7.541,7.5981,7.5257,7.5333,480127.186
2008-11-06 12:20:00,19.79,19.87,19.69,19.69,644674.0858505564,7.5333,7.5638,7.4953,7.4953,644674.0859
2008-11-06 12:30:00,19.69,19.72,19.62,19.62,907790.1430842606,7.4953,7.5067,7.4686,7.4686,907790.1431
2008-11-06 12:40:00,19.62,19.69,19.53,19.69,720588.2352941176,7.4686,7.4953,7.4344,7.4953,720588.2353
2008-11-06 12:50:00,19.69,19.75,19.6,19.65,590885.0026497085,7.4953,7.5181,7.461,7.4801,590885.0026
2008-11-06 13:00:00,19.65,19.69,19.48,19.61,923290.9379968204,7.4801,7.4953,7.4153,7.4648,923290.938
2008-11-06 13:10:00,19.61,19.63,19.44,19.5,638712.241653418,7.4648,7.4724,7.4001,7.423,638712.2417
2008-11-06 13:20:00,19.5,19.63,19.47,19.54,624006.3593004768,7.423,7.4724,7.4115,7.4382,624006.3593
2008-11-06 13:30:00,19.54,19.56,19.44,19.56,816640.169581346,7.4382,7.4458,7.4001,7.4458,816640.1696
2008-11-06 13:40:00,19.55,19.62,19.48,19.58,1142819.2898781132,7.442,7.4686,7.4153,7.4534,1142819.2899
2008-11-06 13:50:00,19.58,19.7,19.5,19.69,886724.960254372,7.4534,7.4991,7.423,7.4953,886724.9603
2008-11-06 14:00:00,19.69,19.84,19.64,19.72,1233836.777954425,7.4953,7.5524,7.4762,7.5067,1233836.778
2008-11-06 14:10:00,19.72,19.77,19.56,19.65,796767.3555908849,7.5067,7.5257,7.4458,7.4801,796767.3556
2008-11-06 14:20:00,19.65,19.7,19.48,19.53,939056.703762586,7.4801,7.4991,7.4153,7.4344,939056.7038
2008-11-06 14:30:00,19.54,19.83,19.53,19.79,989931.1075781664,7.4382,7.5486,7.4344,7.5333,989931.1076
2008-11-06 14:40:00,19.8,19.9,19.73,19.81,785241.1234764175,7.5372,7.5752,7.5105,7.541,785241.1235
2008-11-06 14:50:00,19.81,19.86,19.66,19.72,1100953.895071542,7.541,7.56,7.4839,7.5067,1100953.8951
2008-11-06 15:00:00,19.72,19.78,19.51,19.56,1301801.8018018017,7.5067,7.5295,7.4268,7.4458,1301801.8018
2008-11-06 15:10:00,19.56,19.65,19.5,19.6,1140964.4939056702,7.4458,7.4801,7.423,7.461,1140964.4939
2008-11-06 15:20:00,19.6,19.64,19.45,19.52,1219660.837307896,7.461,7.4762,7.4039,7.4306,1219660.8373
2008-11-06 15:30:00,19.53,19.63,19.44,19.46,1753709.591944886,7.4344,7.4724,7.4001,7.4077,1753709.5919
2008-11-06 15:40:00,19.46,19.81,19.46,19.54,2172628.5108638047,7.4077,7.541,7.4077,7.4382,2172628.5109
2008-11-06 15:50:00,19.56,19.7,19.42,19.63,3523449.920508744,7.4458,7.4991,7.3925,7.4724,3523449.9205
2008-11-07 09:30:00,19.79,20.41,19.79,20.14,1506094.329623741,7.5333,7.7694,7.5333,7.6666,1506094.3296
2008-11-07 09:40:00,20.15,20.21,19.94,20.05,1338765.2358240592,7.6704,7.6932,7.5904,7.6323,1338765.2358
2008-11-07 09:50:00,20.06,20.09,19.94,19.97,1165341.8124006358,7.6361,7.6475,7.5904,7.6019,1165341.8124
2008-11-07 10:00:00,19.97,20.17,19.96,20.12,1749205.0874403813,7.6019,7.678,7.5981,7.659,1749205.0874
2008-11-07 10:10:00,20.14,20.16,20.01,20.16,956279.8092209856,7.6666,7.6742,7.6171,7.6742,956279.8092
2008-11-07 10:20:00,20.15,20.3,20.15,20.22,1234101.748807631,7.6704,7.7275,7.6704,7.697,1234101.7488
2008-11-07 10:30:00,20.22,20.32,20.17,20.32,897588.7652358239,7.697,7.7351,7.678,7.7351,897588.7652
2008-11-07 10:40:00,20.32,20.32,20.23,20.24,651695.8134605193,7.7351,7.7351,7.7008,7.7046,651695.8135
2008-11-07 10:50:00,20.24,20.3,20.21,20.24,538553.2591414944,7.7046,7.7275,7.6932,7.7046,538553.2591
2008-11-07 11:00:00,20.25,20.38,20.21,20.26,819554.8489666136,7.7085,7.7579,7.6932,7.7123,819554.849
2008-11-07 11:10:00,20.27,20.31,20.17,20.24,755564.387917329,7.7161,7.7313,7.678,7.7046,755564.3879
2008-11-07 11:20:00,20.24,20.26,20.02,20.05,746555.37890832,7.7046,7.7123,7.6209,7.6323,746555.3789
2008-11-07 11:30:00,20.04,20.25,20.01,20.21,787890.832008479,7.6285,7.7085,7.6171,7.6932,787890.832
2008-11-07 11:40:00,20.21,20.34,20.21,20.33,597111.817700053,7.6932,7.7427,7.6932,7.7389,597111.8177
2008-11-07 11:50:00,20.33,20.42,20.27,20.4,665209.3269740328,7.7389,7.7732,7.7161,7.7656,665209.327
2008-11-07 12:00:00,20.4,20.51,20.37,20.49,661764.7058823529,7.7656,7.8074,7.7541,7.7998,661764.7059
2008-11-07 12:10:00,20.49,20.53,20.46,20.46,523714.8913619501,7.7998,7.815,7.7884,7.7884,523714.8914
2008-11-07 12:20:00,20.46,20.47,20.38,20.38,529809.2209856915,7.7884,7.7922,7.7579,7.7579,529809.221
2008-11-07 12:30:00,20.39,20.39,20.25,20.27,476682.564917859,7.7617,7.7617,7.7085,7.7161,476682.5649
2008-11-07 12:40:00,20.27,20.38,20.27,20.33,535903.5506094329,7.7161,7.7579,7.7161,7.7389,535903.5506
2008-11-07 12:50:00,20.33,20.42,20.32,20.35,461976.6825649178,7.7389,7.7732,7.7351,7.7465,461976.6826
2008-11-07 13:00:00,20.36,20.42,20.29,20.3,498542.66030736617,7.7503,7.7732,7.7237,7.7275,498542.6603
2008-11-07 13:10:00,20.29,20.35,20.24,20.33,576974.0328563857,7.7237,7.7465,7.7046,7.7389,576974.0329
2008-11-07 13:20:00,20.33,20.36,20.26,20.32,382087.9703232644,7.7389,7.7503,7.7123,7.7351,382087.9703
2008-11-07 13:30:00,20.32,20.33,20.24,20.28,459989.4011658717,7.7351,7.7389,7.7046,7.7199,459989.4012
2008-11-07 13:40:00,20.28,20.29,20.2,20.27,351086.3804981452,7.7199,7.7237,7.6894,7.7161,351086.3805
2008-11-07 13:50:00,20.27,20.39,20.26,20.37,433889.7721250662,7.7161,7.7617,7.7123,7.7541,433889.7721
2008-11-07 14:00:00,20.38,20.4,20.3,20.33,485029.1467938526,7.7579,7.7656,7.7275,7.7389,485029.1468
2008-11-07 14:10:00,20.33,20.44,20.31,20.4,394144.1441441441,7.7389,7.7808,7.7313,7.7656,394144.1441
2008-11-07 14:20:00,20.4,20.42,20.25,20.3,666799.1520932696,7.7656,7.7732,7.7085,7.7275,666799.1521
2008-11-07 14:30:00,20.3,20.44,20.29,20.42,466216.21621621615,7.7275,7.7808,7.7237,7.7732,466216.2162
2008-11-07 14:40:00,20.41,20.52,20.4,20.46,601881.2930577636,7.7694,7.8112,7.7656,7.7884,601881.2931
2008-11-07 14:50:00,20.46,20.49,20.09,20.09,1171303.6565977742,7.7884,7.7998,7.6475,7.6475,1171303.6566
2008-11-07 15:00:00,20.11,20.22,20.02,20.17,1108638.0498145204,7.6552,7.697,7.6209,7.678,1108638.0498
2008-11-07 15:10:00,20.18,20.27,20.12,20.12,833863.2750397456,7.6818,7.7161,7.659,7.659,833863.275
2008-11-07 15:20:00,20.12,20.12,19.92,20.0,1284976.1526232113,7.659,7.659,7.5828,7.6133,1284976.1526
2008-11-07 15:30:00,20.01,20.24,19.95,20.21,1132617.9120296766,7.6171,7.7046,7.5943,7.6932,1132617.912
2008-11-07 15:40:00,20.21,20.38,20.19,20.26,1356783.2538420772,7.6932,7.7579,7.6856,7.7123,1356783.2538
2008-11-07 15:50:00,20.25,20.44,20.15,20.39,2458134.6051934287,7.7085,7.7808,7.6704,7.7617,2458134.6052
2008-11-10 09:30:00,20.97,21.13,20.84,21.03,1374138.8447270798,7.9825,8.0434,7.933,8.0054,1374138.8447
2008-11-10 09:40:00,21.04,21.21,21.03,21.05,1186539.4806571277,8.0092,8.0739,8.0054,8.013,1186539.4807
2008-11-10 09:50:00,21.04,21.07,20.81,20.88,972045.5749867514,8.0092,8.0206,7.9216,7.9483,972045.575
2008-11-10 10:00:00,20.88,20.89,20.73,20.88,711181.7700052994,7.9483,7.9521,7.8912,7.9483,711181.77
2008-11-10 10:10:00,20.88,20.97,20.88,20.89,824854.2660307365,7.9483,7.9825,7.9483,7.9521,824854.266
2008-11-10 10:20:00,20.89,21.02,20.84,20.85,663354.5310015897,7.9521,8.0016,7.933,7.9369,663354.531
2008-11-10 10:30:00,20.85,20.95,20.78,20.95,756889.2421833598,7.9369,7.9749,7.9102,7.9749,756889.2422
2008-11-10 10:40:00,20.93,20.96,20.79,20.8,437069.42236354,7.9673,7.9787,7.914,7.9178,437069.4224
2008-11-10 10:50:00,20.79,20.91,20.79,20.83,468203.4976152623,7.914,7.9597,7.914,7.9292,468203.4976
2008-11-10 11:00:00,20.83,20.98,20.77,20.93,635797.5622681504,7.9292,7.9863,7.9064,7.9673,635797.5623
2008-11-10 11:10:00,20.93,20.95,20.81,20.83,477477.4774774775,7.9673,7.9749,7.9216,7.9292,477477.4775
2008-11-10 11:20:00,20.84,20.95,20.82,20.95,439984.1017488076,7.933,7.9749,7.9254,7.9749,439984.1017
2008-11-10 11:30:00,20.95,21.0,20.91,20.96,333465.8187599364,7.9749,7.9939,7.9597,7.9787,333465.8188
2008-11-10 11:40:00,20.96,20.96,20.76,20.77,478139.9046104928,7.9787,7.9787,7.9026,7.9064,478139.9046
2008-11-10 11:50:00,20.77,20.78,20.58,20.64,562003.1796502384,7.9064,7.9102,7.8341,7.8569,562003.1797
2008-11-10 12:00:00,20.64,20.82,20.62,20.82,329358.7705352411,7.8569,7.9254,7.8493,7.9254,329358.7705
2008-11-10 12:10:00,20.82,20.85,20.76,20.78,262188.6592474828,7.9254,7.9369,7.9026,7.9102,262188.6592
2008-11-10 12:20:00,20.77,20.8,20.72,20.73,614997.3502914679,7.9064,7.9178,7.8874,7.8912,614997.3503
2008-11-10 12:30:00,20.73,20.73,20.61,20.63,430577.63645998936,7.8912,7.8912,7.8455,7.8531,430577.6365
2008-11-10 12:40:00,20.64,20.67,20.55,20.64,481981.981981982,7.8569,7.8683,7.8227,7.8569,481981.982
2008-11-10 12:50:00,20.64,20.66,20.53,20.55,395204.0275569687,7.8569,7.8645,7.815,7.8227,395204.0276
2008-11-10 13:00:00,20.55,20.64,20.49,20.63,502649.7085320614,7.8227,7.8569,7.7998,7.8531,502649.7085
2008-11-10 13:10:00,20.63,20.67,20.59,20.61,262983.5718071012,7.8531,7.8683,7.8379,7.8455,262983.5718
2008-11-10 13:20:00,20.61,20.68,20.57,20.67,379703.23264440906,7.8455,7.8721,7.8303,7.8683,379703.2326
2008-11-10 13:30:00,20.67,20.76,20.64,20.74,385930.0476947536,7.8683,7.9026,7.8569,7.895,385930.0477
2008-11-10 13:40:00,20.75,20.75,20.57,20.61,424085.85055643873,7.8988,7.8988,7.8303,7.8455,424085.8506
2008-11-10 13:50:00,20.62,20.79,20.61,20.77,385797.5622681505,7.8493,7.914,7.8455,7.9064,385797.5623
2008-11-10 14:00:00,20.76,20.82,20.68,20.78,446343.4022257552,7.9026,7.9254,7.8721,7.9102,446343.4022
2008-11-10 14:10:00,20.79,20.79,20.58,20.65,489003.7095919448,7.914,7.914,7.8341,7.8607,489003.7096
2008-11-10 14:20:00,20.66,20.7,20.56,20.58,687864.3349231584,7.8645,7.8798,7.8265,7.8341,687864.3349
2008-11-10 14:30:00,20.59,20.62,20.48,20.57,583333.3333333333,7.8379,7.8493,7.796,7.8303,583333.3333
2008-11-10 14:40:00,20.57,20.68,20.49,20.52,727477.4774774774,7.8303,7.8721,7.7998,7.8112,727477.4775
2008-11-10 14:50:00,20.52,20.56,20.48,20.52,768415.4742978272,7.8112,7.8265,7.796,7.8112,768415.4743
2008-11-10 15:00:00,20.52,20.52,20.36,20.42,1005961.8441971382,7.8112,7.8112,7.7503,7.7732,1005961.8442
2008-11-10 15:10:00,20.42,20.61,20.41,20.58,1249602.5437201906,7.7732,7.8455,7.7694,7.8341,1249602.5437
2008-11-10 15:20:00,20.58,20.63,20.55,20.58,1403020.66772655,7.8341,7.8531,7.8227,7.8341,1403020.6677
2008-11-10 15:30:00,20.58,20.73,20.55,20.55,1195548.489666137,7.8341,7.8912,7.8227,7.8227,1195548.4897
2008-11-10 15:40:00,20.55,20.7,20.55,20.64,2054848.966613672,7.8227,7.8798,7.8227,7.8569,2054848.9666
2008-11-10 15:50:00,20.65,20.8,20.64,20.77,2464626.391096979,7.8607,7.9178,7.8569,7.9064,2464626.3911
2008-11-11 09:30:00,20.59,20.75,20.31,20.43,1499337.5728669844,7.8379,7.8988,7.7313,7.777,1499337.5729
2008-11-11 09:40:00,20.42,20.67,20.39,20.55,971780.6041335452,7.7732,7.8683,7.7617,7.8227,971780.6041
2008-11-11 09:50:00,20.56,20.61,20.37,20.56,937201.907790143,7.8265,7.8455,7.7541,7.8265,937201.9078
2008-11-11 10:00:00,20.56,20.68,20.47,20.68,763248.5426603073,7.8265,7.8721,7.7922,7.8721,763248.5427
2008-11-11 10:10:00,20.68,20.75,20.61,20.73,691971.3831478537,7.8721,7.8988,7.8455,7.8912,691971.3831
2008-11-11 10:20:00,20.74,20.79,20.65,20.67,809485.95654478,7.895,7.914,7.8607,7.8683,809485.9565
2008-11-11 10:30:00,20.67,20.89,20.61,20.81,691838.8977212507,7.8683,7.9521,7.8455,7.9216,691838.8977
2008-11-11 10:40:00,20.82,20.82,20.52,20.65,777821.9395866453,7.9254,7.9254,7.8112,7.8607,777821.9396
2008-11-11 10:50:00,20.65,20.75,20.63,20.64,626788.5532591414,7.8607,7.8988,7.8531,7.8569,626788.5533
2008-11-11 11:00:00,20.65,20.68,20.46,20.52,759538.9507154212,7.8607,7.8721,7.7884,7.8112,759538.9507
2008-11-11 11:10:00,20.52,20.59,20.49,20.54,508214.0964493905,7.8112,7.8379,7.7998,7.8188,508214.0964
2008-11-11 11:20:00,20.53,20.61,20.53,20.61,373741.3884472708,7.815,7.8455,7.815,7.8455,373741.3884
2008-11-11 11:30:00,20.61,20.64,20.59,20.62,870959.1944886062,7.8455,7.8569,7.8379,7.8493,870959.1945
2008-11-11 11:40:00,20.62,20.85,20.6,20.76,822337.0429252782,7.8493,7.9369,7.8417,7.9026,822337.0429
2008-11-11 11:50:00,20.76,20.79,20.61,20.65,532723.9003709592,7.9026,7.914,7.8455,7.8607,532723.9004
2008-11-11 12:00:00,20.66,20.67,20.53,20.53,436804.4515103338,7.8645,7.8683,7.815,7.815,436804.4515
2008-11-11 12:10:00,20.53,20.64,20.51,20.53,498940.11658717535,7.815,7.8569,7.8074,7.815,498940.1166
2008-11-11 12:20:00,20.53,20.55,20.45,20.51,351748.80763116054,7.815,7.8227,7.7846,7.8074,351748.8076
2008-11-11 12:30:00,20.51,20.59,20.5,20.55,383280.3391626921,7.8074,7.8379,7.8036,7.8227,383280.3392
2008-11-11 12:40:00,20.55,20.58,20.52,20.55,360227.87493375724,7.8227,7.8341,7.8112,7.8227,360227.8749
2008-11-11 12:50:00,20.55,20.67,20.52,20.67,527291.9978802331,7.8227,7.8683,7.8112,7.8683,527291.9979
2008-11-11 13:00:00,20.67,20.76,20.64,20.69,773184.9496555378,7.8683,7.9026,7.8569,7.8759,773184.9497
2008-11-11 13:10:00,20.69,20.71,20.61,20.61,456809.7509273979,7.8759,7.8836,7.8455,7.8455,456809.7509
2008-11-11 13:20:00,20.61,20.65,20.49,20.51,631955.4848966614,7.8455,7.8607,7.7998,7.8074,631955.4849
2008-11-11 13:30:00,20.51,20.54,20.42,20.42,612082.6709062003,7.8074,7.8188,7.7732,7.7732,612082.6709
2008-11-11 13:40:00,20.42,20.51,20.42,20.49,609565.4478007419,7.7732,7.8074,7.7732,7.7998,609565.4478
2008-11-11 13:50:00,20.48,20.74,20.48,20.74,749205.0874403815,7.796,7.895,7.796,7.895,749205.0874
2008-11-11 14:00:00,20.73,20.82,20.64,20.7,1230657.127715951,7.8912,7.9254,7.8569,7.8798,1230657.1277
2008-11-11 14:10:00,20.7,20.87,20.67,20.86,697535.7710651828,7.8798,7.9445,7.8683,7.9407,697535.7711
2008-11-11 14:20:00,20.87,21.2,20.86,21.12,1452040.2755696871,7.9445,8.0701,7.9407,8.0396,1452040.2756
2008-11-11 14:30:00,21.11,21.21,21.01,21.01,1166136.7249602545,8.0358,8.0739,7.9978,7.9978,1166136.725
2008-11-11 14:40:00,21.01,21.05,20.86,20.91,914679.3852676204,7.9978,8.013,7.9407,7.9597,914679.3853
2008-11-11 14:50:00,20.9,20.9,20.64,20.68,1060280.8691043984,7.9559,7.9559,7.8569,7.8721,1060280.8691
2008-11-11 15:00:00,20.68,20.89,20.63,20.74,1337175.4107048225,7.8721,7.9521,7.8531,7.895,1337175.4107
2008-11-11 15:10:00,20.74,20.88,20.7,20.86,823529.4117647058,7.895,7.9483,7.8798,7.9407,823529.4118
2008-11-11 15:20:00,20.87,20.89,20.72,20.77,721780.6041335452,7.9445,7.9521,7.8874,7.9064,721780.6041
2008-11-11 15:30:00,20.77,20.77,20.42,20.46,1219528.3518812929,7.9064,7.9064,7.7732,7.7884,1219528.3519
2008-11-11 15:40:00,20.46,20.75,20.46,20.75,1475887.6523582404,7.7884,7.8988,7.7884,7.8988,1475887.6524
2008-11-11 15:50:00,20.76,20.79,20.58,20.61,2051536.830948596,7.9026,7.914,7.8341,7.8455,2051536.8309
2008-11-12 09:30:00,20.29,20.57,20.14,20.36,1744435.612082671,7.7237,7.8303,7.6666,7.7503,1744435.6121
2008-11-12 09:40:00,20.36,20.42,20.27,20.38,1094197.1383147852,7.7503,7.7732,7.7161,7.7579,1094197.1383
2008-11-12 09:50:00,20.38,20.56,20.36,20.36,1015765.7657657656,7.7579,7.8265,7.7503,7.7503,1015765.7658
2008-11-12 10:00:00,20.35,20.49,20.32,20.39,1158982.5119236882,7.7465,7.7998,7.7351,7.7617,1158982.5119
2008-11-12 10:10:00,20.4,20.47,20.31,20.33,1089560.1483836777,7.7656,7.7922,7.7313,7.7389,1089560.1484
2008-11-12 10:20:00,20.33,20.34,20.18,20.2,1132220.4557498675,7.7389,7.7427,7.6818,7.6894,1132220.4557
2008-11-12 10:30:00,20.19,20.27,19.9,19.97,1409114.997350291,7.6856,7.7161,7.5752,7.6019,1409114.9974
2008-11-12 10:40:00,19.97,20.1,19.86,19.93,979729.7297297296,7.6019,7.6514,7.56,7.5866,979729.7297
2008-11-12 10:50:00,19.93,20.04,19.85,19.96,714758.8765235824,7.5866,7.6285,7.5562,7.5981,714758.8765
2008-11-12 11:00:00,19.96,19.98,19.75,19.85,937731.8494965552,7.5981,7.6057,7.5181,7.5562,937731.8495
2008-11-12 11:10:00,19.85,20.03,19.78,19.98,938659.2474827768,7.5562,7.6247,7.5295,7.6057,938659.2475
2008-11-12 11:20:00,19.99,20.08,19.91,20.0,657790.1430842606,7.6095,7.6437,7.579,7.6133,657790.1431
2008-11-12 11:30:00,20.0,20.01,19.86,19.93,567037.6258611552,7.6133,7.6171,7.56,7.5866,567037.6259
2008-11-12 11:40:00,19.93,19.93,19.78,19.89,543985.1616322204,7.5866,7.5866,7.5295,7.5714,543985.1616
2008-11-12 11:50:00,19.89,20.04,19.81,20.01,560943.2962374139,7.5714,7.6285,7.541,7.6171,560943.2962
2008-11-12 12:00:00,20.02,20.12,19.97,19.99,557101.2188659247,7.6209,7.659,7.6019,7.6095,557101.2189
2008-11-12 12:10:00,20.0,20.06,19.93,19.99,382750.3974562798,7.6133,7.6361,7.5866,7.6095,382750.3975
2008-11-12 12:20:00,19.98,20.06,19.95,20.03,468335.9830418653,7.6057,7.6361,7.5943,7.6247,468335.983
2008-11-12 12:30:00,20.02,20.19,20.02,20.16,437466.8786433492,7.6209,7.6856,7.6209,7.6742,437466.8786
2008-11-12 12:40:00,20.15,20.16,19.99,20.03,441573.9268680445,7.6704,7.6742,7.6095,7.6247,441573.9269
2008-11-12 12:50:00,20.03,20.13,20.01,20.12,407922.62851086375,7.6247,7.6628,7.6171,7.659,407922.6285
2008-11-12 13:00:00,20.12,20.16,20.06,20.09,445151.0333863274,7.659,7.6742,7.6361,7.6475,445151.0334
2008-11-12 13:10:00,20.09,20.14,19.9,19.95,512718.600953895,7.6475,7.6666,7.5752,7.5943,512718.601
2008-11-12 13:20:00,19.95,19.96,19.85,19.9,474695.2835188129,7.5943,7.5981,7.5562,7.5752,474695.2835
2008-11-12 13:30:00,19.9,19.9,19.77,19.87,676073.1319554849,7.5752,7.5752,7.5257,7.5638,676073.132
2008-11-12 13:40:00,19.87,20.01,19.86,19.98,540805.5113937466,7.5638,7.6171,7.56,7.6057,540805.5114
2008-11-12 13:50:00,19.99,19.99,19.78,19.88,566640.169581346,7.6095,7.6095,7.5295,7.5676,566640.1696
2008-11-12 14:00:00,19.88,19.92,19.79,19.84,735824.059353471,7.5676,7.5828,7.5333,7.5524,735824.0594
2008-11-12 14:10:00,19.84,19.88,19.78,19.84,680842.6073131955,7.5524,7.5676,7.5295,7.5524,680842.6073
2008-11-12 14:20:00,19.86,20.06,19.84,19.99,651563.3280339162,7.56,7.6361,7.5524,7.6095,651563.328
2008-11-12 14:30:00,19.99,20.14,19.97,20.01,605988.3412824589,7.6095,7.6666,7.6019,7.6171,605988.3413
2008-11-12 14:40:00,20.01,20.16,19.96,20.0,636062.5331213566,7.6171,7.6742,7.5981,7.6133,636062.5331
2008-11-12 14:50:00,20.0,20.08,19.93,19.96,711711.7117117116,7.6133,7.6437,7.5866,7.5981,711711.7117
2008-11-12 15:00:00,19.95,19.99,19.87,19.9,800609.4329623741,7.5943,7.6095,7.5638,7.5752,800609.433
2008-11-12 15:10:00,19.9,19.99,19.86,19.97,943958.6645468996,7.5752,7.6095,7.56,7.6019,943958.6645
2008-11-12 15:20:00,19.97,19.99,19.76,19.81,842872.2840487546,7.6019,7.6095,7.5219,7.541,842872.284
2008-11-12 15:30:00,19.81,19.89,19.75,19.75,1377980.922098569,7.541,7.5714,7.5181,7.5181,1377980.9221
2008-11-12 15:40:00,19.75,19.88,19.62,19.72,2215288.8182299943,7.5181,7.5676,7.4686,7.5067,2215288.8182
2008-11-12 15:50:00,19.72,19.83,19.66,19.81,2908055.1139374664,7.5067,7.5486,7.4839,7.541,2908055.1139
2008-11-13 09:30:00,19.72,20.27,19.72,19.97,1823926.868044515,7.5067,7.7161,7.5067,7.6019,1823926.868
2008-11-13 09:40:00,19.98,20.01,19.85,19.86,1055246.4228934816,7.6057,7.6171,7.5562,7.56,1055246.4229
2008-11-13 09:50:00,19.86,19.93,19.76,19.8,1125066.2427133014,7.56,7.5866,7.5219,7.5372,1125066.2427
2008-11-13 10:00:00,19.8,19.83,19.71,19.8,1245098.0392156865,7.5372,7.5486,7.5029,7.5372,1245098.0392
2008-11-13 10:10:00,19.81,20.11,19.79,20.05,995230.5246422892,7.541,7.6552,7.5333,7.6323,995230.5246
2008-11-13 10:20:00,20.05,20.32,20.02,20.12,966613.6724960252,7.6323,7.7351,7.6209,7.659,966613.6725
2008-11-13 10:30:00,20.13,20.22,20.1,20.14,721913.0895601483,7.6628,7.697,7.6514,7.6666,721913.0896
2008-11-13 10:40:00,20.14,20.15,19.88,19.88,1015898.2511923688,7.6666,7.6704,7.5676,7.5676,1015898.2512
2008-11-13 10:50:00,19.88,20.02,19.87,20.02,793720.1907790143,7.5676,7.6209,7.5638,7.6209,793720.1908
2008-11-13 11:00:00,20.02,20.17,19.91,19.93,1017488.0763116056,7.6209,7.678,7.579,7.5866,1017488.0763
2008-11-13 11:10:00,19.93,20.07,19.9,19.93,682299.9470058293,7.5866,7.6399,7.5752,7.5866,682299.947
2008-11-13 11:20:00,19.93,20.22,19.9,20.21,1010201.3778484366,7.5866,7.697,7.5752,7.6932,1010201.3778
2008-11-13 11:30:00,20.2,20.24,20.09,20.1,668388.9772125066,7.6894,7.7046,7.6475,7.6514,668388.9772
2008-11-13 11:40:00,20.1,20.25,20.04,20.19,503842.0773714891,7.6514,7.7085,7.6285,7.6856,503842.0774
2008-11-13 11:50:00,20.19,20.3,20.05,20.13,747482.7768945416,7.6856,7.7275,7.6323,7.6628,747482.7769
2008-11-13 12:00:00,20.13,20.23,20.09,20.1,528484.3667196608,7.6628,7.7008,7.6475,7.6514,528484.3667
2008-11-13 12:10:00,20.12,20.12,19.96,19.97,604928.4578696343,7.659,7.659,7.5981,7.6019,604928.4579
2008-11-13 12:20:00,19.97,20.06,19.95,20.0,556703.7625861155,7.6019,7.6361,7.5943,7.6133,556703.7626
2008-11-13 12:30:00,20.02,20.11,19.96,20.04,628378.3783783783,7.6209,7.6552,7.5981,7.6285,628378.3784
2008-11-13 12:40:00,20.04,20.12,19.85,19.86,1190779.014308426,7.6285,7.659,7.5562,7.56,1190779.0143
2008-11-13 12:50:00,19.85,19.88,19.46,19.46,2021462.6391096977,7.5562,7.5676,7.4077,7.4077,2021462.6391
2008-11-13 13:00:00,19.46,19.75,19.44,19.74,1319687.3343932163,7.4077,7.5181,7.4001,7.5143,1319687.3344
2008-11-13 13:10:00,19.74,19.84,19.67,19.71,1605193.4287228405,7.5143,7.5524,7.4877,7.5029,1605193.4287
2008-11-13 13:20:00,19.72,19.76,19.54,19.75,1156730.259671436,7.5067,7.5219,7.4382,7.5181,1156730.2597
2008-11-13 13:30:00,19.75,19.99,19.65,19.93,2075649.178590355,7.5181,7.6095,7.4801,7.5866,2075649.1786
2008-11-13 13:40:00,19.93,20.22,19.87,19.91,1920641.229464759,7.5866,7.697,7.5638,7.579,1920641.2295
2008-11-13 13:50:00,19.92,20.32,19.85,20.06,1835188.129305776,7.5828,7.7351,7.5562,7.6361,1835188.1293
2008-11-13 14:00:00,20.06,20.14,19.89,20.06,1445151.033386327,7.6361,7.6666,7.5714,7.6361,1445151.0334
2008-11-13 14:10:00,20.06,20.3,20.06,20.09,1122416.53418124,7.6361,7.7275,7.6361,7.6475,1122416.5342
2008-11-13 14:20:00,20.08,20.61,20.07,20.49,1368971.91308956,7.6437,7.8455,7.6399,7.7998,1368971.9131
2008-11-13 14:30:00,20.49,20.7,20.33,20.65,2072072.072072072,7.7998,7.8798,7.7389,7.8607,2072072.0721
2008-11-13 14:40:00,20.65,20.7,20.52,20.59,1965288.8182299945,7.8607,7.8798,7.8112,7.8379,1965288.8182
2008-11-13 14:50:00,20.59,20.7,20.46,20.58,1453895.0715421303,7.8379,7.8798,7.7884,7.8341,1453895.0715
2008-11-13 15:00:00,20.58,20.67,20.35,20.39,1190514.0434552198,7.8341,7.8683,7.7465,7.7617,1190514.0435
2008-11-13 15:10:00,20.39,20.59,20.36,20.5,1407790.1430842606,7.7617,7.8379,7.7503,7.8036,1407790.1431
2008-11-13 15:20:00,20.5,21.1,20.47,21.08,2192501.324854266,7.8036,8.032,7.7922,8.0244,2192501.3249
2008-11-13 15:30:00,21.08,21.28,21.0,21.19,2283651.2983571803,8.0244,8.1005,7.9939,8.0663,2283651.2984
2008-11-13 15:40:00,21.19,21.55,21.18,21.41,2775172.231054584,8.0663,8.2033,8.0625,8.15,2775172.2311
2008-11-13 15:50:00,21.41,21.69,21.37,21.66,4383280.339162692,8.15,8.2566,8.1348,8.2452,4383280.3392
2008-11-14 09:30:00,21.06,21.27,20.96,21.12,2407127.7159512453,8.0168,8.0967,7.9787,8.0396,2407127.716
2008-11-14 09:40:00,21.11,21.3,21.07,21.22,1737281.3990461049,8.0358,8.1081,8.0206,8.0777,1737281.399
2008-11-14 09:50:00,21.21,21.38,21.17,21.28,1436009.5389507152,8.0739,8.1386,8.0587,8.1005,1436009.539
2008-11-14 10:00:00,21.28,21.32,21.12,21.16,1310015.8982511922,8.1005,8.1158,8.0396,8.0549,1310015.8983
2008-11-14 10:10:00,21.16,21.29,21.07,21.11,1300741.9183889772,8.0549,8.1043,8.0206,8.0358,1300741.9184
2008-11-14 10:20:00,21.1,21.17,21.01,21.15,868706.9422363539,8.032,8.0587,7.9978,8.051,868706.9422
2008-11-14 10:30:00,21.14,21.15,20.85,20.87,1073396.926338103,8.0472,8.051,7.9369,7.9445,1073396.9263
2008-11-14 10:40:00,20.89,20.9,20.76,20.83,868839.427662957,7.9521,7.9559,7.9026,7.9292,868839.4277
2008-11-14 10:50:00,20.83,20.86,20.63,20.63,784578.6963434021,7.9292,7.9407,7.8531,7.8531,784578.6963
2008-11-14 11:00:00,20.64,20.65,20.5,20.62,1228139.9046104928,7.8569,7.8607,7.8036,7.8493,1228139.9046
2008-11-14 11:10:00,20.63,20.78,20.63,20.71,995627.9809220984,7.8531,7.9102,7.8531,7.8836,995627.9809
2008-11-14 11:20:00,20.71,20.72,20.53,20.53,865527.2919978802,7.8836,7.8874,7.815,7.815,865527.292
2008-11-14 11:30:00,20.53,20.63,20.45,20.55,773847.3767885532,7.815,7.8531,7.7846,7.8227,773847.3768
2008-11-14 11:40:00,20.55,20.61,20.46,20.61,713831.4785373608,7.8227,7.8455,7.7884,7.8455,713831.4785
2008-11-14 11:50:00,20.61,20.67,20.49,20.5,708134.6051934287,7.8455,7.8683,7.7998,7.8036,708134.6052
2008-11-14 12:00:00,20.49,20.51,20.24,20.27,1076974.0328563857,7.7998,7.8074,7.7046,7.7161,1076974.0329
2008-11-14 12:10:00,20.27,20.27,20.06,20.06,870429.2527821938,7.7161,7.7161,7.6361,7.6361,870429.2528
2008-11-14 12:20:00,20.09,20.36,20.08,20.33,792395.3365129835,7.6475,7.7503,7.6437,7.7389,792395.3365
2008-11-14 12:30:00,20.33,20.37,20.23,20.36,996555.37890832,7.7389,7.7541,7.7008,7.7503,996555.3789
2008-11-14 12:40:00,20.36,20.42,20.33,20.33,778351.8812930577,7.7503,7.7732,7.7389,7.7389,778351.8813
2008-11-14 12:50:00,20.33,20.47,20.32,20.46,1390832.0084790671,7.7389,7.7922,7.7351,7.7884,1390832.0085
2008-11-14 13:00:00,20.47,20.47,20.3,20.39,1106120.826709062,7.7922,7.7922,7.7275,7.7617,1106120.8267
2008-11-14 13:10:00,20.39,20.4,20.28,20.38,811340.752517223,7.7617,7.7656,7.7199,7.7579,811340.7525
2008-11-14 13:20:00,20.39,20.59,20.31,20.57,855193.4287228404,7.7617,7.8379,7.7313,7.8303,855193.4287
2008-11-14 13:30:00,20.56,20.76,20.52,20.7,837970.3232644409,7.8265,7.9026,7.8112,7.8798,837970.3233
2008-11-14 13:40:00,20.69,20.79,20.58,20.72,874668.7864334922,7.8759,7.914,7.8341,7.8874,874668.7864
2008-11-14 13:50:00,20.73,20.87,20.67,20.7,817700.0529941706,7.8912,7.9445,7.8683,7.8798,817700.053
2008-11-14 14:00:00,20.71,20.97,20.64,20.86,882352.9411764705,7.8836,7.9825,7.8569,7.9407,882352.9412
2008-11-14 14:10:00,20.86,21.16,20.79,21.15,958664.5468998408,7.9407,8.0549,7.914,8.051,958664.5469
2008-11-14 14:20:00,21.15,21.35,21.06,21.11,1231187.0694223635,8.051,8.1272,8.0168,8.0358,1231187.0694
2008-11-14 14:30:00,21.12,21.23,20.98,21.22,1151298.35718071,8.0396,8.0815,7.9863,8.0777,1151298.3572
2008-11-14 14:40:00,21.23,21.55,21.22,21.34,1293720.1907790145,8.0815,8.2033,8.0777,8.1234,1293720.1908
2008-11-14 14:50:00,21.34,21.77,21.29,21.69,1729332.2734499204,8.1234,8.2871,8.1043,8.2566,1729332.2734
2008-11-14 15:00:00,21.69,21.82,21.5,21.75,1866454.6899841016,8.2566,8.3061,8.1843,8.2794,1866454.69
2008-11-14 15:10:00,21.74,21.88,21.49,21.5,1501324.8542660307,8.2756,8.3289,8.1805,8.1843,1501324.8543
2008-11-14 15:20:00,21.51,21.62,21.36,21.48,1239401.165871754,8.1881,8.23,8.131,8.1767,1239401.1659
2008-11-14 15:30:00,21.48,21.54,21.16,21.29,1688394.2766295706,8.1767,8.1995,8.0549,8.1043,1688394.2766
2008-11-14 15:40:00,21.29,21.49,21.14,21.36,2037360.8903020667,8.1043,8.1805,8.0472,8.131,2037360.8903
2008-11-14 15:50:00,21.36,21.38,20.66,20.82,3552066.7726550074,8.131,8.1386,7.8645,7.9254,3552066.7727
2008-11-17 09:30:00,20.62,20.64,20.3,20.39,1661367.2496025437,7.8493,7.8569,7.7275,7.7617,1661367.2496
2008-11-17 09:40:00,20.38,20.44,20.21,20.43,1072602.0137784842,7.7579,7.7808,7.6932,7.777,1072602.0138
2008-11-17 09:50:00,20.43,20.64,20.39,20.54,899708.5320614731,7.777,7.8569,7.7617,7.8188,899708.5321
2008-11-17 10:00:00,20.54,20.56,20.35,20.36,1028616.8521462638,7.8188,7.8265,7.7465,7.7503,1028616.8521
2008-11-17 10:10:00,20.36,20.37,20.02,20.06,1056438.7917329094,7.7503,7.7541,7.6209,7.6361,1056438.7917
2008-11-17 10:20:00,20.06,20.07,19.93,20.0,984234.2342342342,7.6361,7.6399,7.5866,7.6133,984234.2342
2008-11-17 10:30:00,19.99,20.07,19.93,20.02,784976.1526232114,7.6095,7.6399,7.5866,7.6209,784976.1526
2008-11-17 10:40:00,20.03,20.15,20.0,20.06,1114732.3794382615,7.6247,7.6704,7.6133,7.6361,1114732.3794
2008-11-17 10:50:00,20.06,20.09,19.96,19.97,845654.4780074192,7.6361,7.6475,7.5981,7.6019,845654.478
2008-11-17 11:00:00,19.97,20.13,19.96,20.12,904345.5219925808,7.6019,7.6628,7.5981,7.659,904345.522
2008-11-17 11:10:00,20.11,20.21,20.09,20.11,873873.8738738738,7.6552,7.6932,7.6475,7.6552,873873.8739
2008-11-17 11:20:00,20.11,20.15,20.05,20.05,589295.1775304716,7.6552,7.6704,7.6323,7.6323,589295.1775
2008-11-17 11:30:00,20.05,20.12,19.98,20.1,653948.0657127715,7.6323,7.659,7.6057,7.6514,653948.0657
2008-11-17 11:40:00,20.1,20.24,19.98,20.24,673555.9088500264,7.6514,7.7046,7.6057,7.7046,673555.9089
2008-11-17 11:50:00,20.24,20.55,20.22,20.48,1014440.911499735,7.7046,7.8227,7.697,7.796,1014440.9115
2008-11-17 12:00:00,20.48,20.54,20.38,20.51,978139.9046104928,7.796,7.8188,7.7579,7.8074,978139.9046
2008-11-17 12:10:00,20.51,20.61,20.39,20.57,737546.369899311,7.8074,7.8455,7.7617,7.8303,737546.3699
2008-11-17 12:20:00,20.57,20.71,20.52,20.7,865924.7482776893,7.8303,7.8836,7.8112,7.8798,865924.7483
2008-11-17 12:30:00,20.7,20.76,20.48,20.52,677795.4425013248,7.8798,7.9026,7.796,7.8112,677795.4425
2008-11-17 12:40:00,20.52,20.71,20.48,20.71,1071542.1303656597,7.8112,7.8836,7.796,7.8836,1071542.1304
2008-11-17 12:50:00,20.7,20.78,20.58,20.58,912957.0747217804,7.8798,7.9102,7.8341,7.8341,912957.0747
2008-11-17 13:00:00,20.58,20.59,20.38,20.39,725755.1669316374,7.8341,7.8379,7.7579,7.7617,725755.1669
2008-11-17 13:10:00,20.39,20.42,20.3,20.34,625331.2135665077,7.7617,7.7732,7.7275,7.7427,625331.2136
2008-11-17 13:20:00,20.35,20.45,20.27,20.43,585453.1001589824,7.7465,7.7846,7.7161,7.777,585453.1002
2008-11-17 13:30:00,20.44,20.47,20.21,20.24,598304.1865394806,7.7808,7.7922,7.6932,7.7046,598304.1865
2008-11-17 13:40:00,20.25,20.27,20.14,20.24,512056.17382087966,7.7085,7.7161,7.6666,7.7046,512056.1738
2008-11-17 13:50:00,20.24,20.5,20.21,20.42,710254.3720190779,7.7046,7.8036,7.6932,7.7732,710254.372
2008-11-17 14:00:00,20.42,20.44,20.28,20.41,868706.9422363539,7.7732,7.7808,7.7199,7.7694,868706.9422
2008-11-17 14:10:00,20.4,20.6,20.38,20.47,777556.9687334392,7.7656,7.8417,7.7579,7.7922,777556.9687
2008-11-17 14:20:00,20.47,20.55,20.26,20.3,1116587.1754107047,7.7922,7.8227,7.7123,7.7275,1116587.1754
2008-11-17 14:30:00,20.3,20.47,20.19,20.42,1383942.766295707,7.7275,7.7922,7.6856,7.7732,1383942.7663
2008-11-17 14:40:00,20.42,20.49,20.27,20.35,1359697.9332273449,7.7732,7.7998,7.7161,7.7465,1359697.9332
2008-11-17 14:50:00,20.34,20.42,20.24,20.28,884075.2517223104,7.7427,7.7732,7.7046,7.7199,884075.2517
2008-11-17 15:00:00,20.29,20.46,20.24,20.44,1151298.35718071,7.7237,7.7884,7.7046,7.7808,1151298.3572
2008-11-17 15:10:00,20.44,20.6,20.3,20.47,1034711.1817700051,7.7808,7.8417,7.7275,7.7922,1034711.1818
2008-11-17 15:20:00,20.47,20.58,20.36,20.45,1033783.7837837836,7.7922,7.8341,7.7503,7.7846,1033783.7838
2008-11-17 15:30:00,20.45,20.51,20.25,20.3,1234234.234234234,7.7846,7.8074,7.7085,7.7275,1234234.2342
2008-11-17 15:40:00,20.3,20.46,20.3,20.38,1629438.2617912027,7.7275,7.7884,7.7275,7.7579,1629438.2618
2008-11-17 15:50:00,20.38,20.44,20.12,20.16,2887519.8728139903,7.7579,7.7808,7.659,7.6742,2887519.8728
2008-11-18 09:30:00,20.04,20.11,19.96,19.99,1823131.9554848964,7.6285,7.6552,7.5981,7.6095,1823131.9555
2008-11-18 09:40:00,19.99,20.14,19.94,20.03,1471648.118706942,7.6095,7.6666,7.5904,7.6247,1471648.1187
2008-11-18 09:50:00,20.04,20.07,19.84,19.92,1408982.5119236882,7.6285,7.6399,7.5524,7.5828,1408982.5119
2008-11-18 10:00:00,19.92,19.93,19.78,19.81,1495760.4663487016,7.5828,7.5866,7.5295,7.541,1495760.4663
2008-11-18 10:10:00,19.81,20.12,19.78,20.12,1230922.0985691573,7.541,7.659,7.5295,7.659,1230922.0986
2008-11-18 10:20:00,20.12,20.58,20.12,20.52,1492050.8744038155,7.659,7.8341,7.659,7.8112,1492050.8744
2008-11-18 10:30:00,20.58,20.58,20.35,20.42,1322204.557498675,7.8341,7.8341,7.7465,7.7732,1322204.5575
2008-11-18 10:40:00,20.42,20.46,20.23,20.33,838765.2358240592,7.7732,7.7884,7.7008,7.7389,838765.2358
2008-11-18 10:50:00,20.32,20.37,20.18,20.36,724960.254372019,7.7351,7.7541,7.6818,7.7503,724960.2544
2008-11-18 11:00:00,20.36,20.36,20.06,20.16,868839.427662957,7.7503,7.7503,7.6361,7.6742,868839.4277
2008-11-18 11:10:00,20.16,20.25,20.07,20.24,897323.7943826178,7.6742,7.7085,7.6399,7.7046,897323.7944
2008-11-18 11:20:00,20.24,20.3,20.15,20.24,717408.5850556438,7.7046,7.7275,7.6704,7.7046,717408.5851
2008-11-18 11:30:00,20.24,20.45,20.22,20.37,965023.8473767884,7.7046,7.7846,7.697,7.7541,965023.8474
2008-11-18 11:40:00,20.36,20.37,20.2,20.27,781134.0752517222,7.7503,7.7541,7.6894,7.7161,781134.0753
2008-11-18 11:50:00,20.27,20.49,20.27,20.4,1027954.4250132483,7.7161,7.7998,7.7161,7.7656,1027954.425
2008-11-18 12:00:00,20.4,20.4,20.19,20.19,668521.4626391096,7.7656,7.7656,7.6856,7.6856,668521.4626
2008-11-18 12:10:00,20.19,20.34,20.15,20.24,676735.5590885002,7.6856,7.7427,7.6704,7.7046,676735.5591
2008-11-18 12:20:00,20.25,20.27,20.11,20.2,695018.5479597243,7.7085,7.7161,7.6552,7.6894,695018.548
2008-11-18 12:30:00,20.21,20.21,20.01,20.06,663751.987281399,7.6932,7.6932,7.6171,7.6361,663751.9873
2008-11-18 12:40:00,20.06,20.12,19.92,19.98,636724.960254372,7.6361,7.659,7.5828,7.6057,636724.9603
2008-11-18 12:50:00,19.98,20.12,19.93,20.12,593137.2549019607,7.6057,7.659,7.5866,7.659,593137.2549
2008-11-18 13:00:00,20.12,20.12,19.89,19.9,826841.5474297827,7.659,7.659,7.5714,7.5752,826841.5474
2008-11-18 13:10:00,19.9,19.96,19.8,19.87,1205484.896661367,7.5752,7.5981,7.5372,7.5638,1205484.8967
2008-11-18 13:20:00,19.86,19.88,19.78,19.82,882352.9411764705,7.56,7.5676,7.5295,7.5448,882352.9412
2008-11-18 13:30:00,19.82,19.83,19.56,19.62,1671568.6274509802,7.5448,7.5486,7.4458,7.4686,1671568.6275
2008-11-18 13:40:00,19.62,19.75,19.43,19.48,1203365.129835718,7.4686,7.5181,7.3963,7.4153,1203365.1298
2008-11-18 13:50:00,19.49,19.83,19.47,19.83,1287228.4048754636,7.4191,7.5486,7.4115,7.5486,1287228.4049
2008-11-18 14:00:00,19.82,19.83,19.54,19.58,1259936.4069952304,7.5448,7.5486,7.4382,7.4534,1259936.407
2008-11-18 14:10:00,19.57,19.73,19.53,19.65,978404.8754636988,7.4496,7.5105,7.4344,7.4801,978404.8755
2008-11-18 14:20:00,19.65,19.81,19.59,19.77,840355.0609432962,7.4801,7.541,7.4572,7.5257,840355.0609
2008-11-18 14:30:00,19.77,19.78,19.55,19.65,760466.3487016427,7.5257,7.5295,7.442,7.4801,760466.3487
2008-11-18 14:40:00,19.64,19.7,19.27,19.28,1073926.868044515,7.4762,7.4991,7.3354,7.3392,1073926.868
2008-11-18 14:50:00,19.28,19.44,19.25,19.31,1224695.2835188129,7.3392,7.4001,7.3278,7.3506,1224695.2835
2008-11-18 15:00:00,19.3,19.45,19.28,19.43,1738871.2241653416,7.3468,7.4039,7.3392,7.3963,1738871.2242
2008-11-18 15:10:00,19.44,19.53,19.31,19.44,2123211.4467408583,7.4001,7.4344,7.3506,7.4001,2123211.4467
2008-11-18 15:20:00,19.43,20.42,19.41,19.47,1840487.546369899,7.3963,7.7732,7.3887,7.4115,1840487.5464
2008-11-18 15:30:00,19.48,19.81,19.38,19.64,2433094.859565448,7.4153,7.541,7.3773,7.4762,2433094.8596
2008-11-18 15:40:00,19.65,19.92,19.65,19.86,4533386.327503975,7.4801,7.5828,7.4801,7.56,4533386.3275
2008-11-18 15:50:00,19.86,20.09,19.8,20.05,6136592.474827768,7.56,7.6475,7.5372,7.6323,6136592.4748
2008-11-19 09:30:00,20.0,20.23,19.94,20.21,2146528.881822999,7.6133,7.7008,7.5904,7.6932,2146528.8818
2008-11-19 09:40:00,20.21,20.3,19.85,19.91,1445680.9750927396,7.6932,7.7275,7.5562,7.579,1445680.9751
2008-11-19 09:50:00,19.91,19.95,19.63,19.75,1112612.6126126123,7.579,7.5943,7.4724,7.5181,1112612.6126
2008-11-19 10:00:00,19.75,20.0,19.7,19.96,1101218.865924748,7.5181,7.6133,7.4991,7.5981,1101218.8659
2008-11-19 10:10:00,19.97,20.19,19.96,20.0,1204954.9549549548,7.6019,7.6856,7.5981,7.6133,1204954.955
2008-11-19 10:20:00,20.01,20.09,19.91,20.06,905140.4345521992,7.6171,7.6475,7.579,7.6361,905140.4346
2008-11-19 10:30:00,20.06,20.08,19.93,20.02,1148913.6195018548,7.6361,7.6437,7.5866,7.6209,1148913.6195
2008-11-19 10:40:00,20.03,20.09,19.89,19.96,789613.142554319,7.6247,7.6475,7.5714,7.5981,789613.1426
2008-11-19 10:50:00,19.96,20.0,19.74,19.79,1114202.4377318495,7.5981,7.6133,7.5143,7.5333,1114202.4377
2008-11-19 11:00:00,19.78,19.84,19.72,19.84,965023.8473767884,7.5295,7.5524,7.5067,7.5524,965023.8474
2008-11-19 11:10:00,19.84,19.88,19.66,19.84,648118.7069422363,7.5524,7.5676,7.4839,7.5524,648118.7069
2008-11-19 11:20:00,19.84,19.86,19.56,19.57,894011.658717541,7.5524,7.56,7.4458,7.4496,894011.6587
2008-11-19 11:30:00,19.58,19.66,19.48,19.5,1237811.340752517,7.4534,7.4839,7.4153,7.423,1237811.3408
2008-11-19 11:40:00,19.51,19.53,19.31,19.32,1286433.492315845,7.4268,7.4344,7.3506,7.3544,1286433.4923
2008-11-19 11:50:00,19.32,19.42,19.3,19.32,1194356.1208267089,7.3544,7.3925,7.3468,7.3544,1194356.1208
2008-11-19 12:00:00,19.32,19.39,19.24,19.38,974430.3126656068,7.3544,7.3811,7.324,7.3773,974430.3127
2008-11-19 12:10:00,19.38,19.38,19.06,19.07,1205749.8675145733,7.3773,7.3773,7.2555,7.2593,1205749.8675
2008-11-19 12:20:00,19.07,19.23,19.05,19.22,877583.4658187599,7.2593,7.3202,7.2517,7.3164,877583.4658
2008-11-19 12:30:00,19.22,19.37,19.19,19.36,770667.7265500794,7.3164,7.3735,7.3049,7.3697,770667.7266
2008-11-19 12:40:00,19.37,19.41,19.31,19.35,419713.83147853735,7.3735,7.3887,7.3506,7.3659,419713.8315
2008-11-19 12:50:00,19.35,19.44,19.28,19.43,397721.2506624271,7.3659,7.4001,7.3392,7.3963,397721.2507
2008-11-19 13:00:00,19.44,19.58,19.43,19.49,546899.841017488,7.4001,7.4534,7.3963,7.4191,546899.841
2008-11-19 13:10:00,19.5,19.53,19.35,19.43,452835.1881293057,7.423,7.4344,7.3659,7.3963,452835.1881
2008-11-19 13:20:00,19.43,19.45,19.29,19.29,487413.884472708,7.3963,7.4039,7.343,7.343,487413.8845
2008-11-19 13:30:00,19.29,19.3,19.14,19.25,654610.4928457869,7.343,7.3468,7.2859,7.3278,654610.4928
2008-11-19 13:40:00,19.25,19.47,19.25,19.45,509538.9507154212,7.3278,7.4115,7.3278,7.4039,509538.9507
2008-11-19 13:50:00,19.44,19.64,19.41,19.56,654875.4636989931,7.4001,7.4762,7.3887,7.4458,654875.4637
2008-11-19 14:00:00,19.56,19.56,19.29,19.45,924085.8505564388,7.4458,7.4458,7.343,7.4039,924085.8506
2008-11-19 14:10:00,19.46,19.62,19.45,19.49,748807.6311605723,7.4077,7.4686,7.4039,7.4191,748807.6312
2008-11-19 14:20:00,19.49,19.53,19.36,19.43,823264.4409114997,7.4191,7.4344,7.3697,7.3963,823264.4409
2008-11-19 14:30:00,19.44,19.5,19.25,19.36,870959.1944886062,7.4001,7.423,7.3278,7.3697,870959.1945
2008-11-19 14:40:00,19.36,19.67,19.35,19.58,1680842.6073131957,7.3697,7.4877,7.3659,7.4534,1680842.6073
2008-11-19 14:50:00,19.59,19.7,19.51,19.66,959326.9740328564,7.4572,7.4991,7.4268,7.4839,959326.974
2008-11-19 15:00:00,19.66,19.75,19.42,19.71,1173555.9088500263,7.4839,7.5181,7.3925,7.5029,1173555.9089
2008-11-19 15:10:00,19.71,19.71,19.3,19.34,1262321.1446740858,7.5029,7.5029,7.3468,7.362,1262321.1447
2008-11-19 15:20:00,19.33,19.41,19.25,19.35,1406730.259671436,7.3582,7.3887,7.3278,7.3659,1406730.2597
2008-11-19 15:30:00,19.35,19.44,19.13,19.13,1392819.2898781132,7.3659,7.4001,7.2821,7.2821,1392819.2899
2008-11-19 15:40:00,19.14,19.3,18.95,19.07,2736221.51563328,7.2859,7.3468,7.2136,7.2593,2736221.5156
2008-11-19 15:50:00,19.07,19.19,18.98,19.04,3995363.010068892,7.2593,7.3049,7.225,7.2478,3995363.0101
2008-11-20 09:30:00,18.8,19.22,18.61,19.1,2786565.977742448,7.1565,7.3164,7.0842,7.2707,2786565.9777
2008-11-20 09:40:00,19.1,19.19,18.97,19.07,2414281.928987812,7.2707,7.3049,7.2212,7.2593,2414281.929
2008-11-20 09:50:00,19.07,19.2,19.02,19.09,2608505.564387917,7.2593,7.3088,7.2402,7.2669,2608505.5644
2008-11-20 10:00:00,19.09,19.32,19.04,19.1,2231584.5257021724,7.2669,7.3544,7.2478,7.2707,2231584.5257
2008-11-20 10:10:00,19.1,19.22,19.04,19.21,2127715.951245363,7.2707,7.3164,7.2478,7.3126,2127715.9512
2008-11-20 10:20:00,19.21,19.51,19.2,19.38,2006359.300476948,7.3126,7.4268,7.3088,7.3773,2006359.3005
2008-11-20 10:30:00,19.39,19.59,19.35,19.46,2815315.315315315,7.3811,7.4572,7.3659,7.4077,2815315.3153
2008-11-20 10:40:00,19.47,20.09,19.4,19.81,2275039.7456279807,7.4115,7.6475,7.3849,7.541,2275039.7456
2008-11-20 10:50:00,19.81,19.83,19.61,19.83,1961976.6825649173,7.541,7.5486,7.4648,7.5486,1961976.6826
2008-11-20 11:00:00,19.83,19.94,19.69,19.75,2005431.9024907253,7.5486,7.5904,7.4953,7.5181,2005431.9025
2008-11-20 11:10:00,19.75,19.78,19.44,19.52,1407392.6868044513,7.5181,7.5295,7.4001,7.4306,1407392.6868
2008-11-20 11:20:00,19.51,19.54,19.18,19.25,1974827.768945416,7.4268,7.4382,7.3011,7.3278,1974827.7689
2008-11-20 11:30:00,19.24,19.5,19.17,19.46,1076179.1202967672,7.324,7.423,7.2973,7.4077,1076179.1203
2008-11-20 11:40:00,19.44,19.46,19.27,19.36,921171.1711711712,7.4001,7.4077,7.3354,7.3697,921171.1712
2008-11-20 11:50:00,19.36,19.39,19.27,19.29,720323.2644409115,7.3697,7.3811,7.3354,7.343,720323.2644
2008-11-20 12:00:00,19.29,19.38,19.14,19.27,719395.8664546899,7.343,7.3773,7.2859,7.3354,719395.8665
2008-11-20 12:10:00,19.26,19.52,19.25,19.42,1176073.1319554849,7.3316,7.4306,7.3278,7.3925,1176073.132
2008-11-20 12:20:00,19.42,19.78,19.41,19.78,1515500.7949125594,7.3925,7.5295,7.3887,7.5295,1515500.7949
2008-11-20 12:30:00,19.78,19.99,19.62,19.69,1970455.7498675145,7.5295,7.6095,7.4686,7.4953,1970455.7499
2008-11-20 12:40:00,19.69,20.0,19.64,19.96,1177000.5299417062,7.4953,7.6133,7.4762,7.5981,1177000.5299
2008-11-20 12:50:00,19.96,20.06,19.87,19.89,1650635.9300476946,7.5981,7.6361,7.5638,7.5714,1650635.93
2008-11-20 13:00:00,19.89,19.99,19.77,19.96,1830551.1393746687,7.5714,7.6095,7.5257,7.5981,1830551.1394
2008-11-20 13:10:00,19.97,20.14,19.77,19.77,1180180.18018018,7.6019,7.6666,7.5257,7.5257,1180180.1802
2008-11-20 13:20:00,19.77,19.81,19.59,19.62,1280736.618971913,7.5257,7.541,7.4572,7.4686,1280736.619
2008-11-20 13:30:00,19.62,19.72,19.41,19.5,1161632.2204557497,7.4686,7.5067,7.3887,7.423,1161632.2205
2008-11-20 13:40:00,19.5,19.73,19.47,19.54,772787.4933757286,7.423,7.5105,7.4115,7.4382,772787.4934
2008-11-20 13:50:00,19.55,19.81,19.5,19.75,868441.9713831478,7.442,7.541,7.423,7.5181,868441.9714
2008-11-20 14:00:00,19.75,19.8,19.29,19.35,1380233.1743508212,7.5181,7.5372,7.343,7.3659,1380233.1744
2008-11-20 14:10:00,19.35,19.46,19.29,19.34,1017488.0763116056,7.3659,7.4077,7.343,7.362,1017488.0763
2008-11-20 14:20:00,19.34,19.47,19.32,19.39,727609.9629040805,7.362,7.4115,7.3544,7.3811,727609.9629
2008-11-20 14:30:00,19.41,19.47,19.32,19.43,997880.2331743508,7.3887,7.4115,7.3544,7.3963,997880.2332
2008-11-20 14:40:00,19.43,19.56,19.24,19.29,1100821.409644939,7.3963,7.4458,7.324,7.343,1100821.4096
2008-11-20 14:50:00,19.29,19.41,19.18,19.3,1062930.5776364598,7.343,7.3887,7.3011,7.3468,1062930.5776
2008-11-20 15:00:00,19.29,19.47,19.11,19.25,1389772.1250662426,7.343,7.4115,7.2745,7.3278,1389772.1251
2008-11-20 15:10:00,19.25,19.38,19.01,19.09,1713698.9931107576,7.3278,7.3773,7.2364,7.2669,1713698.9931
2008-11-20 15:20:00,19.09,19.25,18.85,18.95,2418256.4917859035,7.2669,7.3278,7.1755,7.2136,2418256.4918
2008-11-20 15:30:00,18.95,19.02,18.65,18.7,2467541.0704822466,7.2136,7.2402,7.0994,7.1184,2467541.0705
2008-11-20 15:40:00,18.7,18.78,18.28,18.29,4419051.404345522,7.1184,7.1489,6.9585,6.9623,4419051.4043
2008-11-20 15:50:00,18.28,18.63,18.23,18.6,6815315.315315315,6.9585,7.0918,6.9395,7.0804,6815315.3153
2008-11-21 09:30:00,18.91,19.13,18.57,18.61,6069289.878113407,7.1984,7.2821,7.0689,7.0842,6069289.8781
2008-11-21 09:40:00,18.62,18.9,18.49,18.81,1921303.656597774,7.088,7.1946,7.0385,7.1603,1921303.6566
2008-11-21 09:50:00,18.8,18.89,18.52,18.67,1905537.8908320083,7.1565,7.1907,7.0499,7.107,1905537.8908
2008-11-21 10:00:00,18.68,18.68,18.5,18.68,1773979.8622151562,7.1108,7.1108,7.0423,7.1108,1773979.8622
2008-11-21 10:10:00,18.68,18.69,18.36,18.43,1557101.2188659245,7.1108,7.1146,6.989,7.0156,1557101.2189
2008-11-21 10:20:00,18.43,18.54,18.27,18.29,1547164.8118706942,7.0156,7.0575,6.9547,6.9623,1547164.8119
2008-11-21 10:30:00,18.29,18.39,18.26,18.33,1500662.4271330151,6.9623,7.0004,6.9509,6.9776,1500662.4271
2008-11-21 10:40:00,18.33,18.43,18.19,18.19,1365527.2919978802,6.9776,7.0156,6.9243,6.9243,1365527.292
2008-11-21 10:50:00,18.2,18.21,18.01,18.08,2051801.8018018017,6.9281,6.9319,6.8558,6.8824,2051801.8018
2008-11-21 11:00:00,18.09,18.16,17.65,17.87,1865129.8357180709,6.8862,6.9129,6.7187,6.8025,1865129.8357
2008-11-21 11:10:00,17.87,18.09,17.85,17.97,1163089.5601483835,6.8025,6.8862,6.7949,6.8405,1163089.5601
2008-11-21 11:20:00,17.97,18.16,17.93,18.07,1218071.012188659,6.8405,6.9129,6.8253,6.8786,1218071.0122
2008-11-21 11:30:00,18.07,18.18,18.05,18.18,963301.5368309484,6.8786,6.9205,6.871,6.9205,963301.5368
2008-11-21 11:40:00,18.18,18.38,18.17,18.24,1175278.2193958664,6.9205,6.9966,6.9167,6.9433,1175278.2194
2008-11-21 11:50:00,18.24,18.27,17.98,18.04,913884.472708002,6.9433,6.9547,6.8443,6.8672,913884.4727
2008-11-21 12:00:00,18.04,18.23,17.93,18.13,1345389.507154213,6.8672,6.9395,6.8253,6.9014,1345389.5072
2008-11-21 12:10:00,18.13,18.18,17.99,17.99,836248.0127186009,6.9014,6.9205,6.8482,6.8482,836248.0127
2008-11-21 12:20:00,17.99,18.25,17.97,18.24,1040673.0259671436,6.8482,6.9471,6.8405,6.9433,1040673.026
2008-11-21 12:30:00,18.24,18.44,18.12,18.4,1278749.3375728668,6.9433,7.0194,6.8976,7.0042,1278749.3376
2008-11-21 12:40:00,18.41,18.55,18.33,18.36,1192236.3540010597,7.008,7.0613,6.9776,6.989,1192236.354
2008-11-21 12:50:00,18.36,18.42,18.29,18.31,1048489.6661367248,6.989,7.0118,6.9623,6.97,1048489.6661
2008-11-21 13:00:00,18.31,18.34,18.09,18.13,951245.3630100688,6.97,6.9814,6.8862,6.9014,951245.363
2008-11-21 13:10:00,18.12,18.18,18.03,18.09,751192.3688394276,6.8976,6.9205,6.8634,6.8862,751192.3688
2008-11-21 13:20:00,18.1,18.1,17.88,17.94,886592.4748277689,6.89,6.89,6.8063,6.8291,886592.4748
2008-11-21 13:30:00,17.94,18.0,17.88,17.92,1021197.6682564917,6.8291,6.852,6.8063,6.8215,1021197.6683
2008-11-21 13:40:00,17.91,18.05,17.86,17.9,780339.1626921038,6.8177,6.871,6.7987,6.8139,780339.1627
2008-11-21 13:50:00,17.9,17.95,17.72,17.72,1347641.759406465,6.8139,6.8329,6.7454,6.7454,1347641.7594
2008-11-21 14:00:00,17.72,18.04,17.6,17.89,1774642.2893481716,6.7454,6.8672,6.6997,6.8101,1774642.2893
2008-11-21 14:10:00,17.89,18.0,17.78,17.87,1022522.5225225224,6.8101,6.852,6.7682,6.8025,1022522.5225
2008-11-21 14:20:00,17.87,18.09,17.83,17.84,1905802.8616852143,6.8025,6.8862,6.7872,6.7911,1905802.8617
2008-11-21 14:30:00,17.84,17.91,17.7,17.78,1236883.9427662955,6.7911,6.8177,6.7378,6.7682,1236883.9428
2008-11-21 14:40:00,17.77,17.96,17.6,17.92,1582803.3916269208,6.7644,6.8367,6.6997,6.8215,1582803.3916
2008-11-21 14:50:00,17.92,17.96,17.68,17.78,1594992.0508744037,6.8215,6.8367,6.7301,6.7682,1594992.0509
2008-11-21 15:00:00,17.78,18.25,17.76,18.01,2522655.007949125,6.7682,6.9471,6.7606,6.8558,2522655.0079
2008-11-21 15:10:00,18.01,18.46,18.0,18.27,2584393.216746157,6.8558,7.0271,6.852,6.9547,2584393.2167
2008-11-21 15:20:00,18.27,18.49,18.05,18.35,2143481.717011129,6.9547,7.0385,6.871,6.9852,2143481.717
2008-11-21 15:30:00,18.35,18.87,18.27,18.73,3188659.2474827766,6.9852,7.1831,6.9547,7.1298,3188659.2475
2008-11-21 15:40:00,18.73,18.82,18.28,18.78,4129040.8055113936,7.1298,7.1641,6.9585,7.1489,4129040.8055
2008-11-21 15:50:00,18.79,19.11,18.64,19.02,7225092.739798621,7.1527,7.2745,7.0956,7.2402,7225092.7398
2008-11-24 09:30:00,19.45,19.81,19.44,19.76,2339825.119236884,7.4039,7.541,7.4001,7.5219,2339825.1192
2008-11-24 09:40:00,19.75,20.15,19.67,20.0,1956942.2363540009,7.5181,7.6704,7.4877,7.6133,1956942.2364
2008-11-24 09:50:00,20.0,20.09,19.75,20.02,1780869.104398516,7.6133,7.6475,7.5181,7.6209,1780869.1044
2008-11-24 10:00:00,20.02,20.46,20.02,20.44,1716481.187069422,7.6209,7.7884,7.6209,7.7808,1716481.1871
2008-11-24 10:10:00,20.44,20.73,20.39,20.59,2187996.8203497613,7.7808,7.8912,7.7617,7.8379,2187996.8203
2008-11-24 10:20:00,20.59,20.82,20.56,20.8,1631293.057763646,7.8379,7.9254,7.8265,7.9178,1631293.0578
2008-11-24 10:30:00,20.8,20.95,20.57,20.61,1618971.91308956,7.9178,7.9749,7.8303,7.8455,1618971.9131
2008-11-24 10:40:00,20.6,20.67,20.41,20.42,1396263.910969793,7.8417,7.8683,7.7694,7.7732,1396263.911
2008-11-24 10:50:00,20.42,20.68,20.39,20.67,1231981.9819819818,7.7732,7.8721,7.7617,7.8683,1231981.982
2008-11-24 11:00:00,20.67,20.76,20.52,20.64,940116.5871754106,7.8683,7.9026,7.8112,7.8569,940116.5872
2008-11-24 11:10:00,20.64,20.76,20.59,20.64,972972.9729729728,7.8569,7.9026,7.8379,7.8569,972972.973
2008-11-24 11:20:00,20.64,20.79,20.58,20.69,1164016.958134605,7.8569,7.914,7.8341,7.8759,1164016.9581
2008-11-24 11:30:00,20.69,20.8,20.61,20.61,984631.6905140432,7.8759,7.9178,7.8455,7.8455,984631.6905
2008-11-24 11:40:00,20.61,20.67,20.5,20.51,970853.2061473236,7.8455,7.8683,7.8036,7.8074,970853.2061
2008-11-24 11:50:00,20.52,20.63,20.39,20.39,1042130.3656597772,7.8112,7.8531,7.7617,7.7617,1042130.3657
2008-11-24 12:00:00,20.39,20.49,20.25,20.27,1022390.0370959194,7.7617,7.7998,7.7085,7.7161,1022390.0371
2008-11-24 12:10:00,20.27,20.27,19.96,19.98,1897323.7943826176,7.7161,7.7161,7.5981,7.6057,1897323.7944
2008-11-24 12:20:00,19.97,20.02,19.95,19.95,1391626.9210386856,7.6019,7.6209,7.5943,7.5943,1391626.921
2008-11-24 12:30:00,19.96,20.03,19.9,19.93,1377318.4949655535,7.5981,7.6247,7.5752,7.5866,1377318.495
2008-11-24 12:40:00,19.93,20.01,19.88,20.0,707207.2072072071,7.5866,7.6171,7.5676,7.6133,707207.2072
2008-11-24 12:50:00,20.0,20.12,19.99,20.02,869236.8839427662,7.6133,7.659,7.6095,7.6209,869236.8839
2008-11-24 13:00:00,20.02,20.15,20.01,20.04,1024112.3476417592,7.6209,7.6704,7.6171,7.6285,1024112.3476
2008-11-24 13:10:00,20.04,20.07,19.91,19.95,893481.7170111287,7.6285,7.6399,7.579,7.5943,893481.717
2008-11-24 13:20:00,19.95,20.12,19.95,20.09,4904610.492845787,7.5943,7.659,7.5943,7.6475,4904610.4928
2008-11-24 13:30:00,20.09,20.21,20.04,20.08,1005034.4462109169,7.6475,7.6932,7.6285,7.6437,1005034.4462
2008-11-24 13:40:00,20.08,20.12,19.93,20.02,685347.1118177,7.6437,7.659,7.5866,7.6209,685347.1118
2008-11-24 13:50:00,20.02,20.34,20.02,20.3,1158452.570217276,7.6209,7.7427,7.6209,7.7275,1158452.5702
2008-11-24 14:00:00,20.3,20.3,19.88,19.94,905670.3762586114,7.7275,7.7275,7.5676,7.5904,905670.3763
2008-11-24 14:10:00,19.94,20.0,19.87,19.95,1011791.2029676734,7.5904,7.6133,7.5638,7.5943,1011791.203
2008-11-24 14:20:00,19.95,20.29,19.93,20.18,1357578.1664016957,7.5943,7.7237,7.5866,7.6818,1357578.1664
2008-11-24 14:30:00,20.18,20.36,20.18,20.3,1289878.113407525,7.6818,7.7503,7.6818,7.7275,1289878.1134
2008-11-24 14:40:00,20.31,20.34,20.04,20.07,974165.3418124004,7.7313,7.7427,7.6285,7.6399,974165.3418
2008-11-24 14:50:00,20.06,20.27,20.05,20.26,979067.3025967142,7.6361,7.7161,7.6323,7.7123,979067.3026
2008-11-24 15:00:00,20.26,20.47,20.15,20.47,1333730.7896131424,7.7123,7.7922,7.6704,7.7922,1333730.7896
2008-11-24 15:10:00,20.47,20.55,20.39,20.47,1464228.93481717,7.7922,7.8227,7.7617,7.7922,1464228.9348
2008-11-24 15:20:00,20.47,20.57,20.35,20.55,1919978.8023317435,7.7922,7.8303,7.7465,7.8227,1919978.8023
2008-11-24 15:30:00,20.56,20.69,20.46,20.61,2044515.1033386325,7.8265,7.8759,7.7884,7.8455,2044515.1033
2008-11-24 15:40:00,20.61,20.92,20.55,20.55,2669846.3169051404,7.8455,7.9635,7.8227,7.8227,2669846.3169
2008-11-24 15:50:00,20.55,20.61,20.02,20.28,5774377.318494965,7.8227,7.8455,7.6209,7.7199,5774377.3185
2008-11-25 09:30:00,20.89,21.06,20.8,20.81,2342739.7986221514,7.9521,8.0168,7.9178,7.9216,2342739.7986
2008-11-25 09:40:00,20.81,20.95,20.46,20.61,2237811.340752517,7.9216,7.9749,7.7884,7.8455,2237811.3408
2008-11-25 09:50:00,20.61,20.75,20.53,20.73,1516295.707472178,7.8455,7.8988,7.815,7.8912,1516295.7075
2008-11-25 10:00:00,20.73,21.04,20.73,21.0,1827768.945416004,7.8912,8.0092,7.8912,7.9939,1827768.9454
2008-11-25 10:10:00,21.01,21.02,20.61,20.7,1176470.588235294,7.9978,8.0016,7.8455,7.8798,1176470.5882
2008-11-25 10:20:00,20.7,20.85,20.64,20.79,1179517.7530471648,7.8798,7.9369,7.8569,7.914,1179517.753
2008-11-25 10:30:00,20.79,20.82,20.64,20.65,1062268.1505034445,7.914,7.9254,7.8569,7.8607,1062268.1505
2008-11-25 10:40:00,20.64,20.67,20.38,20.4,919713.8314785372,7.8569,7.8683,7.7579,7.7656,919713.8315
2008-11-25 10:50:00,20.4,20.55,20.39,20.49,1144409.11499735,7.7656,7.8227,7.7617,7.7998,1144409.115
2008-11-25 11:00:00,20.49,20.52,20.31,20.39,1083730.7896131424,7.7998,7.8112,7.7313,7.7617,1083730.7896
2008-11-25 11:10:00,20.39,20.55,20.36,20.52,744170.6412294647,7.7617,7.8227,7.7503,7.8112,744170.6412
2008-11-25 11:20:00,20.52,20.62,20.46,20.59,514705.8823529412,7.8112,7.8493,7.7884,7.8379,514705.8824
2008-11-25 11:30:00,20.58,20.67,19.31,20.52,652888.1822999469,7.8341,7.8683,7.3506,7.8112,652888.1823
2008-11-25 11:40:00,20.52,20.74,20.5,20.7,737413.884472708,7.8112,7.895,7.8036,7.8798,737413.8845
2008-11-25 11:50:00,20.7,20.83,20.68,20.76,860360.3603603602,7.8798,7.9292,7.8721,7.9026,860360.3604
2008-11-25 12:00:00,20.76,20.77,20.71,20.74,848966.6136724959,7.9026,7.9064,7.8836,7.895,848966.6137
2008-11-25 12:10:00,20.73,20.76,20.68,20.7,1014573.396926338,7.8912,7.9026,7.8721,7.8798,1014573.3969
2008-11-25 12:20:00,20.7,20.73,20.59,20.69,734499.2050874403,7.8798,7.8912,7.8379,7.8759,734499.2051
2008-11-25 12:30:00,20.69,20.73,20.56,20.64,815845.2570217275,7.8759,7.8912,7.8265,7.8569,815845.257
2008-11-25 12:40:00,20.64,20.67,20.42,20.47,737413.884472708,7.8569,7.8683,7.7732,7.7922,737413.8845
2008-11-25 12:50:00,20.47,20.58,20.44,20.5,942368.8394276628,7.7922,7.8341,7.7808,7.8036,942368.8394
2008-11-25 13:00:00,20.5,20.56,20.45,20.55,737016.4281928987,7.8036,7.8265,7.7846,7.8227,737016.4282
2008-11-25 13:10:00,20.55,20.6,20.46,20.59,670243.7731849496,7.8227,7.8417,7.7884,7.8379,670243.7732
2008-11-25 13:20:00,20.6,20.71,20.49,20.65,822999.4700582935,7.8417,7.8836,7.7998,7.8607,822999.4701
2008-11-25 13:30:00,20.66,20.76,20.64,20.7,672231.0545839957,7.8645,7.9026,7.8569,7.8798,672231.0546
2008-11-25 13:40:00,20.7,20.74,20.61,20.73,715818.759936407,7.8798,7.895,7.8455,7.8912,715818.7599
2008-11-25 13:50:00,20.73,20.75,20.55,20.55,638977.2125066242,7.8912,7.8988,7.8227,7.8227,638977.2125
2008-11-25 14:00:00,20.55,20.64,20.46,20.47,821542.1303656597,7.8227,7.8569,7.7884,7.7922,821542.1304
2008-11-25 14:10:00,20.47,20.47,20.21,20.4,1242580.8161102275,7.7922,7.7922,7.6932,7.7656,1242580.8161
2008-11-25 14:20:00,20.39,20.46,20.37,20.38,626391.0969793323,7.7617,7.7884,7.7541,7.7579,626391.097
2008-11-25 14:30:00,20.38,20.54,20.32,20.5,898913.6195018548,7.7579,7.8188,7.7351,7.8036,898913.6195
2008-11-25 14:40:00,20.52,20.53,20.43,20.52,419051.40434552194,7.8112,7.815,7.777,7.8112,419051.4043
2008-11-25 14:50:00,20.52,20.75,20.46,20.74,816772.6550079491,7.8112,7.8988,7.7884,7.895,816772.655
2008-11-25 15:00:00,20.73,21.05,20.72,20.8,1733704.2925278218,7.8912,8.013,7.8874,7.9178,1733704.2925
2008-11-25 15:10:00,20.8,20.86,20.74,20.85,1414281.928987811,7.9178,7.9407,7.895,7.9369,1414281.929
2008-11-25 15:20:00,20.84,20.89,20.58,20.75,1963831.478537361,7.933,7.9521,7.8341,7.8988,1963831.4785
2008-11-25 15:30:00,20.75,20.91,20.69,20.75,2163089.5601483835,7.8988,7.9597,7.8759,7.8988,2163089.5601
2008-11-25 15:40:00,20.75,20.94,20.58,20.69,2700450.45045045,7.8988,7.9711,7.8341,7.8759,2700450.4505
2008-11-25 15:50:00,20.7,20.83,20.3,20.61,4294780.074191839,7.8798,7.9292,7.7275,7.8455,4294780.0742
2008-11-26 09:30:00,20.11,20.44,19.92,20.35,1903683.094859565,7.6552,7.7808,7.5828,7.7465,1903683.0949
2008-11-26 09:40:00,20.33,20.34,20.18,20.29,1127715.9512453629,7.7389,7.7427,7.6818,7.7237,1127715.9512
2008-11-26 09:50:00,20.29,20.56,20.29,20.41,1076974.0328563857,7.7237,7.8265,7.7237,7.7694,1076974.0329
2008-11-26 10:00:00,20.42,20.51,20.3,20.35,1564255.4319024906,7.7732,7.8074,7.7275,7.7465,1564255.4319
2008-11-26 10:10:00,20.35,20.54,20.33,20.46,1511791.2029676733,7.7465,7.8188,7.7389,7.7884,1511791.203
2008-11-26 10:20:00,20.46,20.51,20.36,20.41,828033.9162692103,7.7884,7.8074,7.7503,7.7694,828033.9163
2008-11-26 10:30:00,20.41,20.47,20.34,20.42,996157.9226285107,7.7694,7.7922,7.7427,7.7732,996157.9226
2008-11-26 10:40:00,20.42,20.46,20.36,20.42,1178855.3259141494,7.7732,7.7884,7.7503,7.7732,1178855.3259
2008-11-26 10:50:00,20.42,20.72,20.42,20.67,1242050.8744038155,7.7732,7.8874,7.7732,7.8683,1242050.8744
2008-11-26 11:00:00,20.67,20.79,20.61,20.79,1188526.7620561738,7.8683,7.914,7.8455,7.914,1188526.7621
2008-11-26 11:10:00,20.79,20.93,20.76,20.93,981187.0694223634,7.914,7.9673,7.9026,7.9673,981187.0694
2008-11-26 11:20:00,20.92,21.04,20.86,20.86,1094859.5654478006,7.9635,8.0092,7.9407,7.9407,1094859.5654
2008-11-26 11:30:00,20.86,20.94,20.82,20.85,1217541.0704822468,7.9407,7.9711,7.9254,7.9369,1217541.0705
2008-11-26 11:40:00,20.84,21.01,20.83,20.99,1207472.178060413,7.933,7.9978,7.9292,7.9901,1207472.1781
2008-11-26 11:50:00,20.99,20.99,20.8,20.81,1096979.3322734495,7.9901,7.9901,7.9178,7.9216,1096979.3323
2008-11-26 12:00:00,20.81,20.93,20.79,20.88,1258346.5818759936,7.9216,7.9673,7.914,7.9483,1258346.5819
2008-11-26 12:10:00,20.88,20.98,20.84,20.97,715951.24536301,7.9483,7.9863,7.933,7.9825,715951.2454
2008-11-26 12:20:00,20.97,21.13,20.97,21.12,609962.9040805511,7.9825,8.0434,7.9825,8.0396,609962.9041
2008-11-26 12:30:00,21.12,21.13,21.08,21.1,655405.4054054053,8.0396,8.0434,8.0244,8.032,655405.4054
2008-11-26 12:40:00,21.09,21.21,21.07,21.15,1141229.4647588765,8.0282,8.0739,8.0206,8.051,1141229.4648
2008-11-26 12:50:00,21.15,21.16,21.01,21.07,652888.1822999469,8.051,8.0549,7.9978,8.0206,652888.1823
2008-11-26 13:00:00,21.07,21.13,21.07,21.09,639507.1542130365,8.0206,8.0434,8.0206,8.0282,639507.1542
2008-11-26 13:10:00,21.09,21.12,21.02,21.07,543720.1907790143,8.0282,8.0396,8.0016,8.0206,543720.1908
2008-11-26 13:20:00,21.07,21.12,20.98,21.1,703762.5861155272,8.0206,8.0396,7.9863,8.032,703762.5861
2008-11-26 13:30:00,21.1,21.16,21.06,21.15,815580.2861685214,8.032,8.0549,8.0168,8.051,815580.2862
2008-11-26 13:40:00,21.14,21.21,21.1,21.18,1307101.2188659245,8.0472,8.0739,8.032,8.0625,1307101.2189
2008-11-26 13:50:00,21.18,21.29,21.18,21.23,906465.28881823,8.0625,8.1043,8.0625,8.0815,906465.2888
2008-11-26 14:00:00,21.23,21.26,21.13,21.22,943031.2665606784,8.0815,8.0929,8.0434,8.0777,943031.2666
2008-11-26 14:10:00,21.22,21.25,21.18,21.21,919316.375198728,8.0777,8.0891,8.0625,8.0739,919316.3752
2008-11-26 14:20:00,21.21,21.29,21.19,21.28,571542.1303656597,8.0739,8.1043,8.0663,8.1005,571542.1304
2008-11-26 14:30:00,21.28,21.38,21.26,21.34,1759406.465288818,8.1005,8.1386,8.0929,8.1234,1759406.4653
2008-11-26 14:40:00,21.33,21.47,21.32,21.37,1288818.2299947003,8.1196,8.1729,8.1158,8.1348,1288818.23
2008-11-26 14:50:00,21.38,21.55,21.36,21.53,1313593.0047694752,8.1386,8.2033,8.131,8.1957,1313593.0048
2008-11-26 15:00:00,21.53,21.64,21.4,21.44,2482114.467408585,8.1957,8.2376,8.1462,8.1614,2482114.4674
2008-11-26 15:10:00,21.44,21.59,21.38,21.4,1697138.3147853734,8.1614,8.2185,8.1386,8.1462,1697138.3148
2008-11-26 15:20:00,21.4,21.53,21.35,21.53,1464493.905670376,8.1462,8.1957,8.1272,8.1957,1464493.9057
2008-11-26 15:30:00,21.53,21.6,21.47,21.53,1802199.2580816108,8.1957,8.2223,8.1729,8.1957,1802199.2581
2008-11-26 15:40:00,21.53,21.55,21.29,21.39,1886195.01854796,8.1957,8.2033,8.1043,8.1424,1886195.0185
2008-11-26 15:50:00,21.39,21.46,21.26,21.44,2448198.198198198,8.1424,8.1691,8.0929,8.1614,2448198.1982
2008-11-28 09:30:00,21.28,21.4,21.21,21.28,1153550.6094329625,8.1005,8.1462,8.0739,8.1005,1153550.6094
2008-11-28 09:40:00,21.28,21.38,21.28,21.29,696343.4022257552,8.1005,8.1386,8.1005,8.1043,696343.4022
2008-11-28 09:50:00,21.29,21.34,21.26,21.31,540408.0551139375,8.1043,8.1234,8.0929,8.112,540408.0551
2008-11-28 10:00:00,21.31,21.35,21.21,21.29,648251.1923688394,8.112,8.1272,8.0739,8.1043,648251.1924
2008-11-28 10:10:00,21.29,21.34,21.26,21.34,718865.9247482776,8.1043,8.1234,8.0929,8.1234,718865.9247
2008-11-28 10:20:00,21.34,21.4,21.29,21.36,727477.4774774774,8.1234,8.1462,8.1043,8.131,727477.4775
2008-11-28 10:30:00,21.36,21.38,21.29,21.31,613275.0397456279,8.131,8.1386,8.1043,8.112,613275.0397
2008-11-28 10:40:00,21.31,21.36,21.28,21.35,424350.8214096449,8.112,8.131,8.1005,8.1272,424350.8214
2008-11-28 10:50:00,21.35,21.47,21.34,21.44,525569.6873343932,8.1272,8.1729,8.1234,8.1614,525569.6873
2008-11-28 11:00:00,21.45,21.47,21.41,21.44,571144.6740858505,8.1652,8.1729,8.15,8.1614,571144.6741
2008-11-28 11:10:00,21.45,21.5,21.35,21.36,393481.7170111287,8.1652,8.1843,8.1272,8.131,393481.717
2008-11-28 11:20:00,21.36,21.54,21.35,21.49,501059.8834128245,8.131,8.1995,8.1272,8.1805,501059.8834
2008-11-28 11:30:00,21.49,21.5,21.41,21.42,545177.5304716481,8.1805,8.1843,8.15,8.1538,545177.5305
2008-11-28 11:40:00,21.42,21.58,21.4,21.57,635400.1059883413,8.1538,8.2147,8.1462,8.2109,635400.106
2008-11-28 11:50:00,21.58,21.66,21.54,21.64,662692.1038685744,8.2147,8.2452,8.1995,8.2376,662692.1039
2008-11-28 12:00:00,21.64,21.68,21.59,21.62,595919.4488606253,8.2376,8.2528,8.2185,8.23,595919.4489
2008-11-28 12:10:00,21.62,21.68,21.6,21.66,644806.5712771595,8.23,8.2528,8.2223,8.2452,644806.5713
2008-11-28 12:20:00,21.66,21.68,21.63,21.66,968335.9830418652,8.2452,8.2528,8.2338,8.2452,968335.983
2008-11-28 12:30:00,21.66,21.67,21.56,21.57,1351748.8076311604,8.2452,8.249,8.2071,8.2109,1351748.8076
2008-11-28 12:40:00,21.58,21.66,21.51,21.59,1627583.4658187598,8.2147,8.2452,8.1881,8.2185,1627583.4658
2008-11-28 12:50:00,21.59,21.6,21.46,21.55,2570084.790673026,8.2185,8.2223,8.1691,8.2033,2570084.7907
2008-11-28 13:00:00,21.55,21.63,21.53,21.54,3179252.7821939583,8.2033,8.2338,8.1957,8.1995,3179252.7822
2008-11-28 13:10:00,21.56,21.56,21.56,21.56,15368.309485956544,8.2071,8.2071,8.2071,8.2071,15368.3095
2008-11-28 13:20:00,21.56,21.56,21.56,21.56,119236.88394276628,8.2071,8.2071,8.2071,8.2071,119236.8839
2008-11-28 13:30:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 13:40:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 13:50:00,21.56,21.56,21.56,21.56,794.912559618442,8.2071,8.2071,8.2071,8.2071,794.9126
2008-11-28 14:00:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:10:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:20:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:30:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:40:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 14:50:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:00:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:10:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:20:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:30:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:40:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-11-28 15:50:00,21.56,21.56,21.56,21.56,0.0,8.2071,8.2071,8.2071,8.2071,0.0
2008-12-01 09:30:00,21.13,21.19,20.76,21.0,2058293.587705352,8.0434,8.0663,7.9026,7.9939,2058293.5877
2008-12-01 09:40:00,21.01,21.03,20.89,20.96,1173953.3651298357,7.9978,8.0054,7.9521,7.9787,1173953.3651
2008-12-01 09:50:00,20.97,21.0,20.76,20.92,1404742.97827239,7.9825,7.9939,7.9026,7.9635,1404742.9783
2008-12-01 10:00:00,20.92,20.95,20.79,20.91,1234896.6613672494,7.9635,7.9749,7.914,7.9597,1234896.6614
2008-12-01 10:10:00,20.91,20.97,20.86,20.9,1258611.5527291996,7.9597,7.9825,7.9407,7.9559,1258611.5527
2008-12-01 10:20:00,20.89,20.95,20.77,20.8,973502.9146793853,7.9521,7.9749,7.9064,7.9178,973502.9147
2008-12-01 10:30:00,20.8,20.85,20.71,20.78,1096184.4197138313,7.9178,7.9369,7.8836,7.9102,1096184.4197
2008-12-01 10:40:00,20.77,20.82,20.69,20.7,887387.3873873873,7.9064,7.9254,7.8759,7.8798,887387.3874
2008-12-01 10:50:00,20.7,20.79,20.54,20.55,1077503.974562798,7.8798,7.914,7.8188,7.8227,1077503.9746
2008-12-01 11:00:00,20.56,20.63,20.42,20.44,1053524.1123476415,7.8265,7.8531,7.7732,7.7808,1053524.1123
2008-12-01 11:10:00,20.45,20.75,20.44,20.74,799947.0058293587,7.7846,7.8988,7.7808,7.895,799947.0058
2008-12-01 11:20:00,20.74,20.76,20.6,20.63,610360.3603603604,7.895,7.9026,7.8417,7.8531,610360.3604
2008-12-01 11:30:00,20.64,20.74,20.61,20.7,603736.0890302067,7.8569,7.895,7.8455,7.8798,603736.089
2008-12-01 11:40:00,20.7,20.82,20.7,20.8,625861.1552729199,7.8798,7.9254,7.8798,7.9178,625861.1553
2008-12-01 11:50:00,20.8,20.93,20.79,20.82,728537.360890302,7.9178,7.9673,7.914,7.9254,728537.3609
2008-12-01 12:00:00,20.82,20.83,20.66,20.7,782723.9003709591,7.9254,7.9292,7.8645,7.8798,782723.9004
2008-12-01 12:10:00,20.7,20.75,20.62,20.68,510333.8632750397,7.8798,7.8988,7.8493,7.8721,510333.8633
2008-12-01 12:20:00,20.67,20.72,20.51,20.56,617117.117117117,7.8683,7.8874,7.8074,7.8265,617117.1171
2008-12-01 12:30:00,20.56,20.68,20.54,20.64,473502.9146793852,7.8265,7.8721,7.8188,7.8569,473502.9147
2008-12-01 12:40:00,20.64,20.66,20.56,20.61,421966.0837307896,7.8569,7.8645,7.8265,7.8455,421966.0837
2008-12-01 12:50:00,20.62,20.66,20.53,20.62,589162.6921038685,7.8493,7.8645,7.815,7.8493,589162.6921
2008-12-01 13:00:00,20.61,20.65,20.58,20.63,476947.5357710652,7.8455,7.8607,7.8341,7.8531,476947.5358
2008-12-01 13:10:00,20.63,20.75,20.58,20.75,501987.28139904607,7.8531,7.8988,7.8341,7.8988,501987.2814
2008-12-01 13:20:00,20.74,20.77,20.66,20.69,652490.7260201378,7.895,7.9064,7.8645,7.8759,652490.726
2008-12-01 13:30:00,20.68,20.77,20.66,20.67,591149.9735029147,7.8721,7.9064,7.8645,7.8683,591149.9735
2008-12-01 13:40:00,20.67,20.7,20.49,20.55,1304848.9666136724,7.8683,7.8798,7.7998,7.8227,1304848.9666
2008-12-01 13:50:00,20.56,20.63,20.53,20.6,954292.5278219396,7.8265,7.8531,7.815,7.8417,954292.5278
2008-12-01 14:00:00,20.6,20.67,20.49,20.64,945283.5188129304,7.8417,7.8683,7.7998,7.8569,945283.5188
2008-12-01 14:10:00,20.64,20.67,20.53,20.57,815580.2861685214,7.8569,7.8683,7.815,7.8303,815580.2862
2008-12-01 14:20:00,20.57,20.68,20.55,20.66,893084.2607313194,7.8303,7.8721,7.8227,7.8645,893084.2607
2008-12-01 14:30:00,20.66,20.7,20.55,20.61,1048489.6661367248,7.8645,7.8798,7.8227,7.8455,1048489.6661
2008-12-01 14:40:00,20.62,20.76,20.58,20.73,872151.5633280339,7.8493,7.9026,7.8341,7.8912,872151.5633
2008-12-01 14:50:00,20.73,20.86,20.69,20.71,893349.2315845257,7.8912,7.9407,7.8759,7.8836,893349.2316
2008-12-01 15:00:00,20.71,20.8,20.58,20.61,1240858.505564388,7.8836,7.9178,7.8341,7.8455,1240858.5056
2008-12-01 15:10:00,20.61,20.68,20.55,20.58,836777.9544250132,7.8455,7.8721,7.8227,7.8341,836777.9544
2008-12-01 15:20:00,20.58,20.58,20.46,20.46,1201377.8484366718,7.8341,7.8341,7.7884,7.7884,1201377.8484
2008-12-01 15:30:00,20.46,20.55,20.46,20.5,1707869.6343402225,7.7884,7.8227,7.7884,7.8036,1707869.6343
2008-12-01 15:40:00,20.5,20.55,20.36,20.41,2837705.3524112343,7.8036,7.8227,7.7503,7.7694,2837705.3524
2008-12-01 15:50:00,20.42,20.44,20.3,20.34,4073794.382617912,7.7732,7.7808,7.7275,7.7427,4073794.3826
2008-12-02 09:30:00,20.64,20.97,20.53,20.86,2091149.9735029144,7.8569,7.9825,7.815,7.9407,2091149.9735
2008-12-02 09:40:00,20.86,20.88,20.72,20.79,1269342.8722840487,7.9407,7.9483,7.8874,7.914,1269342.8723
2008-12-02 09:50:00,20.78,20.85,20.58,20.64,1096714.3614202435,7.9102,7.9369,7.8341,7.8569,1096714.3614
2008-12-02 10:00:00,20.64,20.89,20.63,20.83,1474827.768945416,7.8569,7.9521,7.8531,7.9292,1474827.7689
2008-12-02 10:10:00,20.83,21.03,20.79,21.01,1399973.5029146792,7.9292,8.0054,7.914,7.9978,1399973.5029
2008-12-02 10:20:00,21.02,21.11,20.93,20.95,1280339.1626921038,8.0016,8.0358,7.9673,7.9749,1280339.1627
2008-12-02 10:30:00,20.96,21.17,20.95,21.15,996952.8351881292,7.9787,8.0587,7.9749,8.051,996952.8352
2008-12-02 10:40:00,21.14,21.32,21.12,21.25,848834.1282458928,8.0472,8.1158,8.0396,8.0891,848834.1282
2008-12-02 10:50:00,21.26,21.3,21.13,21.26,663619.501854796,8.0929,8.1081,8.0434,8.0929,663619.5019
2008-12-02 11:00:00,21.27,21.27,21.1,21.15,612877.5834658187,8.0967,8.0967,8.032,8.051,612877.5835
2008-12-02 11:10:00,21.16,21.22,21.1,21.15,690116.5871754106,8.0549,8.0777,8.032,8.051,690116.5872
2008-12-02 11:20:00,21.16,21.32,21.15,21.27,833200.8479067301,8.0549,8.1158,8.051,8.0967,833200.8479
2008-12-02 11:30:00,21.26,21.32,21.19,21.2,772787.4933757286,8.0929,8.1158,8.0663,8.0701,772787.4934
2008-12-02 11:40:00,21.2,21.27,21.1,21.26,811075.7816640169,8.0701,8.0967,8.032,8.0929,811075.7817
2008-12-02 11:50:00,21.26,21.31,21.22,21.28,818097.5092739798,8.0929,8.112,8.0777,8.1005,818097.5093
2008-12-02 12:00:00,21.28,21.31,21.21,21.23,910572.3370429252,8.1005,8.112,8.0739,8.0815,910572.337
2008-12-02 12:10:00,21.24,21.25,21.22,21.24,490328.5638579756,8.0853,8.0891,8.0777,8.0853,490328.5639
2008-12-02 12:20:00,21.24,21.32,21.23,21.29,543057.7636459989,8.0853,8.1158,8.0815,8.1043,543057.7636
2008-12-02 12:30:00,21.3,21.32,21.27,21.29,671436.1420243772,8.1081,8.1158,8.0967,8.1043,671436.142
2008-12-02 12:40:00,21.3,21.3,21.17,21.18,745495.4954954954,8.1081,8.1081,8.0587,8.0625,745495.4955
2008-12-02 12:50:00,21.18,21.2,21.09,21.13,878643.3492315845,8.0625,8.0701,8.0282,8.0434,878643.3492
2008-12-02 13:00:00,21.13,21.21,21.08,21.16,628510.8638049813,8.0434,8.0739,8.0244,8.0549,628510.8638
2008-12-02 13:10:00,21.16,21.28,21.16,21.21,701642.819289878,8.0549,8.1005,8.0549,8.0739,701642.8193
2008-12-02 13:20:00,21.2,21.29,21.17,21.26,723767.8855325914,8.0701,8.1043,8.0587,8.0929,723767.8855
2008-12-02 13:30:00,21.26,21.26,20.95,20.99,1396396.3963963962,8.0929,8.0929,7.9749,7.9901,1396396.3964
2008-12-02 13:40:00,20.99,21.13,20.98,21.03,582538.4207737149,7.9901,8.0434,7.9863,8.0054,582538.4208
2008-12-02 13:50:00,21.03,21.07,20.98,21.04,681505.0344462108,8.0054,8.0206,7.9863,8.0092,681505.0344
2008-12-02 14:00:00,21.03,21.07,20.72,20.77,1191043.985161632,8.0054,8.0206,7.8874,7.9064,1191043.9852
2008-12-02 14:10:00,20.77,20.86,20.7,20.75,963698.9931107578,7.9064,7.9407,7.8798,7.8988,963698.9931
2008-12-02 14:20:00,20.74,20.75,20.61,20.74,998675.1457339692,7.895,7.8988,7.8455,7.895,998675.1457
2008-12-02 14:30:00,20.75,20.79,20.61,20.7,902225.7551669315,7.8988,7.914,7.8455,7.8798,902225.7552
2008-12-02 14:40:00,20.7,20.75,20.61,20.71,746555.37890832,7.8798,7.8988,7.8455,7.8836,746555.3789
2008-12-02 14:50:00,20.7,20.79,20.66,20.78,891096.9793322734,7.8798,7.914,7.8645,7.9102,891096.9793
2008-12-02 15:00:00,20.77,20.77,20.58,20.61,952702.7027027026,7.9064,7.9064,7.8341,7.8455,952702.7027
2008-12-02 15:10:00,20.61,20.91,20.58,20.9,1079358.770535241,7.8455,7.9597,7.8341,7.9559,1079358.7705
2008-12-02 15:20:00,20.89,21.13,20.85,21.09,1720058.2935877051,7.9521,8.0434,7.9369,8.0282,1720058.2936
2008-12-02 15:30:00,21.08,21.19,21.05,21.13,2081478.53736089,8.0244,8.0663,8.013,8.0434,2081478.5374
2008-12-02 15:40:00,21.13,21.13,20.84,20.89,2519342.8722840487,8.0434,8.0434,7.933,7.9521,2519342.8723
2008-12-02 15:50:00,20.89,21.27,20.79,21.19,3476815.0503444616,7.9521,8.0967,7.914,8.0663,3476815.0503
2008-12-03 09:30:00,20.69,21.0,20.61,20.98,1535373.6089030206,7.8759,7.9939,7.8455,7.9863,1535373.6089
2008-12-03 09:40:00,20.98,21.12,20.9,20.96,2079358.7705352409,7.9863,8.0396,7.9559,7.9787,2079358.7705
2008-12-03 09:50:00,20.96,21.16,20.91,20.98,1524112.347641759,7.9787,8.0549,7.9597,7.9863,1524112.3476
2008-12-03 10:00:00,20.98,21.16,20.9,21.15,1711314.2554319024,7.9863,8.0549,7.9559,8.051,1711314.2554
2008-12-03 10:10:00,21.15,21.26,21.09,21.14,1100026.4970853203,8.051,8.0929,8.0282,8.0472,1100026.4971
2008-12-03 10:20:00,21.14,21.28,21.04,21.21,936804.4515103338,8.0472,8.1005,8.0092,8.0739,936804.4515
2008-12-03 10:30:00,21.21,21.27,21.13,21.27,1164546.899841017,8.0739,8.0967,8.0434,8.0967,1164546.8998
2008-12-03 10:40:00,21.27,21.41,21.26,21.35,1047297.2972972972,8.0967,8.15,8.0929,8.1272,1047297.2973
2008-12-03 10:50:00,21.35,21.63,21.32,21.62,1177927.9279279278,8.1272,8.2338,8.1158,8.23,1177927.9279
2008-12-03 11:00:00,21.62,21.72,21.59,21.69,1370694.2236354,8.23,8.268,8.2185,8.2566,1370694.2236
2008-12-03 11:10:00,21.69,21.93,21.69,21.87,1413619.5018547955,8.2566,8.348,8.2566,8.3251,1413619.5019
2008-12-03 11:20:00,21.87,21.94,21.8,21.84,1289745.627980922,8.3251,8.3518,8.2985,8.3137,1289745.628
2008-12-03 11:30:00,21.83,21.96,21.78,21.9,1132485.4266030735,8.3099,8.3594,8.2909,8.3365,1132485.4266
2008-12-03 11:40:00,21.89,22.03,21.84,21.93,1694223.6354001055,8.3327,8.386,8.3137,8.348,1694223.6354
2008-12-03 11:50:00,21.93,22.17,21.87,22.13,1102146.2639109695,8.348,8.4393,8.3251,8.4241,1102146.2639
2008-12-03 12:00:00,22.14,22.14,21.92,21.93,1025172.231054584,8.4279,8.4279,8.3442,8.348,1025172.2311
2008-12-03 12:10:00,21.93,22.08,21.93,21.94,1350158.9825119236,8.348,8.4051,8.348,8.3518,1350158.9825
2008-12-03 12:20:00,21.94,22.1,21.92,22.05,1229464.7588765237,8.3518,8.4127,8.3442,8.3936,1229464.7589
2008-12-03 12:30:00,22.04,22.15,22.04,22.12,1250264.970853206,8.3898,8.4317,8.3898,8.4203,1250264.9709
2008-12-03 12:40:00,22.12,22.12,21.99,22.04,942368.8394276628,8.4203,8.4203,8.3708,8.3898,942368.8394
2008-12-03 12:50:00,22.04,22.09,21.96,21.99,798224.6952835188,8.3898,8.4089,8.3594,8.3708,798224.6953
2008-12-03 13:00:00,21.99,22.0,21.78,21.86,801934.2872284048,8.3708,8.3746,8.2909,8.3213,801934.2872
2008-12-03 13:10:00,21.86,21.99,21.83,21.9,699390.5670376258,8.3213,8.3708,8.3099,8.3365,699390.567
2008-12-03 13:20:00,21.9,21.96,21.64,21.66,795707.4721780603,8.3365,8.3594,8.2376,8.2452,795707.4722
2008-12-03 13:30:00,21.66,21.66,21.45,21.47,812003.1796502384,8.2452,8.2452,8.1652,8.1729,812003.1797
2008-12-03 13:40:00,21.46,21.47,21.29,21.32,958267.0906200316,8.1691,8.1729,8.1043,8.1158,958267.0906
2008-12-03 13:50:00,21.32,21.41,21.31,21.41,1147986.2215156332,8.1158,8.15,8.112,8.15,1147986.2215
2008-12-03 14:00:00,21.41,21.5,21.26,21.38,1311870.6942236354,8.15,8.1843,8.0929,8.1386,1311870.6942
2008-12-03 14:10:00,21.38,21.56,21.35,21.5,1092209.8569157391,8.1386,8.2071,8.1272,8.1843,1092209.8569
2008-12-03 14:20:00,21.5,21.75,21.49,21.74,1302994.1706412293,8.1843,8.2794,8.1805,8.2756,1302994.1706
2008-12-03 14:30:00,21.74,21.91,21.72,21.76,1598569.1573926867,8.2756,8.3404,8.268,8.2833,1598569.1574
2008-12-03 14:40:00,21.76,21.89,21.74,21.77,1292262.8510863804,8.2833,8.3327,8.2756,8.2871,1292262.8511
2008-12-03 14:50:00,21.78,21.89,21.75,21.76,1498410.174880763,8.2909,8.3327,8.2794,8.2833,1498410.1749
2008-12-03 15:00:00,21.75,21.87,21.59,21.81,1041732.909379968,8.2794,8.3251,8.2185,8.3023,1041732.9094
2008-12-03 15:10:00,21.81,21.89,21.63,21.81,1260333.8632750397,8.3023,8.3327,8.2338,8.3023,1260333.8633
2008-12-03 15:20:00,21.81,21.88,21.73,21.87,1234366.7196608372,8.3023,8.3289,8.2718,8.3251,1234366.7197
2008-12-03 15:30:00,21.87,21.99,21.76,21.96,2035506.0943296235,8.3251,8.3708,8.2833,8.3594,2035506.0943
2008-12-03 15:40:00,21.96,22.07,21.87,21.94,2283518.812930577,8.3594,8.4013,8.3251,8.3518,2283518.8129
2008-12-03 15:50:00,21.94,22.06,21.9,21.95,4227742.448330684,8.3518,8.3975,8.3365,8.3556,4227742.4483
2008-12-04 09:30:00,21.35,22.15,21.31,21.71,3211976.682564917,8.1272,8.4317,8.112,8.2642,3211976.6826
2008-12-04 09:40:00,21.71,22.27,21.67,22.1,1751722.3105458398,8.2642,8.4774,8.249,8.4127,1751722.3105
2008-12-04 09:50:00,22.1,22.27,22.03,22.2,1483836.777954425,8.4127,8.4774,8.386,8.4507,1483836.778
2008-12-04 10:00:00,22.21,22.37,22.15,22.15,2558956.014838368,8.4546,8.5155,8.4317,8.4317,2558956.0148
2008-12-04 10:10:00,22.14,22.15,21.7,21.77,3384605.1934287227,8.4279,8.4317,8.2604,8.2871,3384605.1934
2008-12-04 10:20:00,21.78,21.87,21.62,21.65,1907525.1722310544,8.2909,8.3251,8.23,8.2414,1907525.1722
2008-12-04 10:30:00,21.65,21.88,21.59,21.84,1670773.7148913618,8.2414,8.3289,8.2185,8.3137,1670773.7149
2008-12-04 10:40:00,21.84,21.97,21.8,21.9,1412029.676735559,8.3137,8.3632,8.2985,8.3365,1412029.6767
2008-12-04 10:50:00,21.89,22.08,21.8,21.97,982379.4382617912,8.3327,8.4051,8.2985,8.3632,982379.4383
2008-12-04 11:00:00,21.97,22.01,21.78,21.8,1030074.1918388976,8.3632,8.3784,8.2909,8.2985,1030074.1918
2008-12-04 11:10:00,21.8,21.87,21.71,21.72,1054186.539480657,8.2985,8.3251,8.2642,8.268,1054186.5395
2008-12-04 11:20:00,21.72,21.88,21.69,21.82,1202437.7318494965,8.268,8.3289,8.2566,8.3061,1202437.7318
2008-12-04 11:30:00,21.82,21.82,21.61,21.69,1023317.4350821408,8.3061,8.3061,8.2262,8.2566,1023317.4351
2008-12-04 11:40:00,21.69,21.74,21.52,21.53,1085585.5855855856,8.2566,8.2756,8.1919,8.1957,1085585.5856
2008-12-04 11:50:00,21.53,21.66,21.51,21.56,1076709.0620031797,8.1957,8.2452,8.1881,8.2071,1076709.062
2008-12-04 12:00:00,21.56,21.59,21.43,21.44,793190.2490726019,8.2071,8.2185,8.1576,8.1614,793190.2491
2008-12-04 12:10:00,21.44,21.5,21.38,21.39,820084.7906730259,8.1614,8.1843,8.1386,8.1424,820084.7907
2008-12-04 12:20:00,21.39,21.53,21.35,21.41,1416401.6958134605,8.1424,8.1957,8.1272,8.15,1416401.6958
2008-12-04 12:30:00,21.41,21.48,21.27,21.42,1362612.6126126123,8.15,8.1767,8.0967,8.1538,1362612.6126
2008-12-04 12:40:00,21.41,21.49,21.32,21.34,975755.1669316374,8.15,8.1805,8.1158,8.1234,975755.1669
2008-12-04 12:50:00,21.34,21.44,21.29,21.41,631293.0577636459,8.1234,8.1614,8.1043,8.15,631293.0578
2008-12-04 13:00:00,21.41,21.44,21.38,21.41,844064.6528881822,8.15,8.1614,8.1386,8.15,844064.6529
2008-12-04 13:10:00,21.41,21.5,21.37,21.47,849629.0408055113,8.15,8.1843,8.1348,8.1729,849629.0408
2008-12-04 13:20:00,21.47,21.54,21.42,21.42,889374.6687864334,8.1729,8.1995,8.1538,8.1538,889374.6688
2008-12-04 13:30:00,21.42,21.52,21.37,21.5,836910.4398516163,8.1538,8.1919,8.1348,8.1843,836910.4399
2008-12-04 13:40:00,21.5,21.62,21.47,21.58,725092.7397986221,8.1843,8.23,8.1729,8.2147,725092.7398
2008-12-04 13:50:00,21.58,21.72,21.53,21.63,721250.662427133,8.2147,8.268,8.1957,8.2338,721250.6624
2008-12-04 14:00:00,21.63,21.74,21.6,21.71,765633.2803391627,8.2338,8.2756,8.2223,8.2642,765633.2803
2008-12-04 14:10:00,21.71,21.74,21.51,21.52,822072.072072072,8.2642,8.2756,8.1881,8.1919,822072.0721
2008-12-04 14:20:00,21.51,21.66,21.5,21.56,672496.0254372018,8.1881,8.2452,8.1843,8.2071,672496.0254
2008-12-04 14:30:00,21.56,21.75,21.53,21.73,882087.9703232644,8.2071,8.2794,8.1957,8.2718,882087.9703
2008-12-04 14:40:00,21.72,21.75,21.32,21.49,1296634.870164282,8.268,8.2794,8.1158,8.1805,1296634.8702
2008-12-04 14:50:00,21.49,21.61,21.42,21.45,757286.6984631689,8.1805,8.2262,8.1538,8.1652,757286.6985
2008-12-04 15:00:00,21.46,21.49,21.07,21.24,1585453.1001589824,8.1691,8.1805,8.0206,8.0853,1585453.1002
2008-12-04 15:10:00,21.23,21.26,20.96,21.14,1993110.75781664,8.0815,8.0929,7.9787,8.0472,1993110.7578
2008-12-04 15:20:00,21.13,21.24,20.96,21.02,1792792.792792793,8.0434,8.0853,7.9787,8.0016,1792792.7928
2008-12-04 15:30:00,21.03,21.12,20.9,20.95,1811208.26709062,8.0054,8.0396,7.9559,7.9749,1811208.2671
2008-12-04 15:40:00,20.95,21.3,20.87,21.13,2294117.647058823,7.9749,8.1081,7.9445,8.0434,2294117.6471
2008-12-04 15:50:00,21.13,21.41,21.01,21.26,3624933.757286698,8.0434,8.15,7.9978,8.0929,3624933.7573
2008-12-05 09:30:00,20.86,21.23,20.83,21.21,1740726.0201377848,7.9407,8.0815,7.9292,8.0739,1740726.0201
2008-12-05 09:40:00,21.21,21.32,20.9,20.92,1443826.1791202966,8.0739,8.1158,7.9559,7.9635,1443826.1791
2008-12-05 09:50:00,20.92,21.12,20.79,20.79,1228139.9046104928,7.9635,8.0396,7.914,7.914,1228139.9046
2008-12-05 10:00:00,20.79,21.08,20.76,21.01,1182167.4615792262,7.914,8.0244,7.9026,7.9978,1182167.4616
2008-12-05 10:10:00,21.01,21.04,20.85,20.86,1948330.683624801,7.9978,8.0092,7.9369,7.9407,1948330.6836
2008-12-05 10:20:00,20.85,20.89,20.7,20.87,1177662.9570747216,7.9369,7.9521,7.8798,7.9445,1177662.9571
2008-12-05 10:30:00,20.87,20.95,20.69,20.72,1274509.8039215684,7.9445,7.9749,7.8759,7.8874,1274509.8039
2008-12-05 10:40:00,20.72,20.73,20.46,20.61,1160572.3370429252,7.8874,7.8912,7.7884,7.8455,1160572.337
2008-12-05 10:50:00,20.61,20.79,20.58,20.72,825914.1494435611,7.8455,7.914,7.8341,7.8874,825914.1494
2008-12-05 11:00:00,20.72,20.76,20.55,20.6,987943.8261791202,7.8874,7.9026,7.8227,7.8417,987943.8262
2008-12-05 11:10:00,20.61,20.73,20.54,20.63,1257419.183889772,7.8455,7.8912,7.8188,7.8531,1257419.1839
2008-12-05 11:20:00,20.64,20.64,20.39,20.42,842872.2840487546,7.8569,7.8569,7.7617,7.7732,842872.284
2008-12-05 11:30:00,20.41,20.61,20.36,20.61,1152490.7260201378,7.7694,7.8455,7.7503,7.8455,1152490.726
2008-12-05 11:40:00,20.61,20.67,20.49,20.49,908055.1139374668,7.8455,7.8683,7.7998,7.7998,908055.1139
2008-12-05 11:50:00,20.5,20.61,20.49,20.58,1244965.5537890831,7.8036,7.8455,7.7998,7.8341,1244965.5538
2008-12-05 12:00:00,20.59,20.75,20.58,20.73,944621.0916799152,7.8379,7.8988,7.8341,7.8912,944621.0917
2008-12-05 12:10:00,20.73,20.73,20.64,20.69,964758.8765235824,7.8912,7.8912,7.8569,7.8759,964758.8765
2008-12-05 12:20:00,20.69,20.78,20.61,20.67,723767.8855325914,7.8759,7.9102,7.8455,7.8683,723767.8855
2008-12-05 12:30:00,20.67,20.67,20.42,20.52,602676.2056173821,7.8683,7.8683,7.7732,7.8112,602676.2056
2008-12-05 12:40:00,20.52,20.52,20.38,20.41,818892.4218335983,7.8112,7.8112,7.7579,7.7694,818892.4218
2008-12-05 12:50:00,20.4,20.47,20.37,20.42,1030206.6772655006,7.7656,7.7922,7.7541,7.7732,1030206.6773
2008-12-05 13:00:00,20.42,20.6,20.42,20.52,758611.5527291998,7.7732,7.8417,7.7732,7.8112,758611.5527
2008-12-05 13:10:00,20.52,20.7,20.52,20.58,983306.8362480126,7.8112,7.8798,7.8112,7.8341,983306.8362
2008-12-05 13:20:00,20.59,20.67,20.47,20.49,997482.7768945416,7.8379,7.8683,7.7922,7.7998,997482.7769
2008-12-05 13:30:00,20.49,20.6,20.49,20.51,854928.4578696343,7.7998,7.8417,7.7998,7.8074,854928.4579
2008-12-05 13:40:00,20.51,20.69,20.44,20.69,1461579.2262851086,7.8074,7.8759,7.7808,7.8759,1461579.2263
2008-12-05 13:50:00,20.7,20.93,20.68,20.77,2121489.1361950184,7.8798,7.9673,7.8721,7.9064,2121489.1362
2008-12-05 14:00:00,20.78,20.87,20.75,20.77,1413487.0164281928,7.9102,7.9445,7.8988,7.9064,1413487.0164
2008-12-05 14:10:00,20.77,20.89,20.76,20.86,1579888.7122416534,7.9064,7.9521,7.9026,7.9407,1579888.7122
2008-12-05 14:20:00,20.86,20.98,20.76,20.77,1367912.0296767354,7.9407,7.9863,7.9026,7.9064,1367912.0297
2008-12-05 14:30:00,20.77,20.98,20.76,20.98,981584.5257021728,7.9064,7.9863,7.9026,7.9863,981584.5257
2008-12-05 14:40:00,20.98,21.46,20.98,21.41,1416931.6375198727,7.9863,8.1691,7.9863,8.15,1416931.6375
2008-12-05 14:50:00,21.41,21.42,21.19,21.26,1593667.196608373,8.15,8.1538,8.0663,8.0929,1593667.1966
2008-12-05 15:00:00,21.26,21.4,21.02,21.1,1590620.0317965022,8.0929,8.1462,8.0016,8.032,1590620.0318
2008-12-05 15:10:00,21.1,21.5,21.09,21.39,1522919.9788023315,8.032,8.1843,8.0282,8.1424,1522919.9788
2008-12-05 15:20:00,21.39,21.51,21.23,21.48,1631690.514043455,8.1424,8.1881,8.0815,8.1767,1631690.514
2008-12-05 15:30:00,21.48,21.77,21.47,21.63,2505299.417064123,8.1767,8.2871,8.1729,8.2338,2505299.4171
2008-12-05 15:40:00,21.63,21.77,21.38,21.42,4872019.07790143,8.2338,8.2871,8.1386,8.1538,4872019.0779
2008-12-05 15:50:00,21.41,21.69,21.41,21.53,6193296.237413884,8.15,8.2566,8.15,8.1957,6193296.2374
2008-12-08 09:30:00,21.81,22.12,21.77,22.09,2793190.2490726016,8.3023,8.4203,8.2871,8.4089,2793190.2491
2008-12-08 09:40:00,22.09,22.4,22.07,22.35,2947668.256491786,8.4089,8.5269,8.4013,8.5078,2947668.2565
2008-12-08 09:50:00,22.36,22.39,22.2,22.24,2245098.0392156863,8.5117,8.5231,8.4507,8.466,2245098.0392
2008-12-08 10:00:00,22.24,22.49,22.21,22.45,1968335.9830418653,8.466,8.5611,8.4546,8.5459,1968335.983
2008-12-08 10:10:00,22.45,22.46,22.28,22.42,1627583.4658187598,8.5459,8.5497,8.4812,8.5345,1627583.4658
2008-12-08 10:20:00,22.42,22.46,22.31,22.37,1531399.0461049282,8.5345,8.5497,8.4926,8.5155,1531399.0461
2008-12-08 10:30:00,22.37,22.61,22.31,22.58,1663222.0455749866,8.5155,8.6068,8.4926,8.5954,1663222.0456
2008-12-08 10:40:00,22.58,22.73,22.57,22.66,1844859.5654478008,8.5954,8.6525,8.5916,8.6259,1844859.5654
2008-12-08 10:50:00,22.67,22.81,22.65,22.8,1174880.763116057,8.6297,8.683,8.622,8.6791,1174880.7631
2008-12-08 11:00:00,22.8,22.81,22.67,22.68,1268150.5034446209,8.6791,8.683,8.6297,8.6335,1268150.5034
2008-12-08 11:10:00,22.67,22.71,22.55,22.59,1653683.0948595654,8.6297,8.6449,8.584,8.5992,1653683.0949
2008-12-08 11:20:00,22.59,22.7,22.57,22.64,1489268.680445151,8.5992,8.6411,8.5916,8.6182,1489268.6804
2008-12-08 11:30:00,22.64,22.66,22.49,22.49,1191573.9268680443,8.6182,8.6259,8.5611,8.5611,1191573.9269
2008-12-08 11:40:00,22.49,22.58,22.46,22.46,1172628.510863805,8.5611,8.5954,8.5497,8.5497,1172628.5109
2008-12-08 11:50:00,22.46,22.5,22.37,22.41,932564.9178590354,8.5497,8.5649,8.5155,8.5307,932564.9179
2008-12-08 12:00:00,22.42,22.49,22.34,22.41,1023317.4350821408,8.5345,8.5611,8.504,8.5307,1023317.4351
2008-12-08 12:10:00,22.41,22.48,22.37,22.47,804319.0249072601,8.5307,8.5573,8.5155,8.5535,804319.0249
2008-12-08 12:20:00,22.47,22.58,22.46,22.54,689454.1600423952,8.5535,8.5954,8.5497,8.5802,689454.16
2008-12-08 12:30:00,22.54,22.56,22.43,22.46,913089.5601483836,8.5802,8.5878,8.5383,8.5497,913089.5601
2008-12-08 12:40:00,22.45,22.55,22.44,22.45,648781.1340752516,8.5459,8.584,8.5421,8.5459,648781.1341
2008-12-08 12:50:00,22.45,22.51,22.41,22.46,737546.369899311,8.5459,8.5688,8.5307,8.5497,737546.3699
2008-12-08 13:00:00,22.46,22.64,22.46,22.59,970720.7207207206,8.5497,8.6182,8.5497,8.5992,970720.7207
2008-12-08 13:10:00,22.59,22.64,22.52,22.56,1037625.8611552728,8.5992,8.6182,8.5726,8.5878,1037625.8612
2008-12-08 13:20:00,22.55,22.64,22.48,22.62,1001059.8834128244,8.584,8.6182,8.5573,8.6106,1001059.8834
2008-12-08 13:30:00,22.61,22.64,22.49,22.62,1215023.8473767885,8.6068,8.6182,8.5611,8.6106,1215023.8474
2008-12-08 13:40:00,22.61,22.72,22.57,22.61,1224032.8563857975,8.6068,8.6487,8.5916,8.6068,1224032.8564
2008-12-08 13:50:00,22.61,22.67,22.53,22.62,1015368.3094859564,8.6068,8.6297,8.5764,8.6106,1015368.3095
2008-12-08 14:00:00,22.63,22.76,22.59,22.67,1119899.3110757817,8.6144,8.6639,8.5992,8.6297,1119899.3111
2008-12-08 14:10:00,22.67,22.76,22.67,22.71,675410.7048224695,8.6297,8.6639,8.6297,8.6449,675410.7048
2008-12-08 14:20:00,22.7,22.95,22.7,22.86,904742.97827239,8.6411,8.7362,8.6411,8.702,904742.9783
2008-12-08 14:30:00,22.86,22.95,21.89,22.86,736486.4864864864,8.702,8.7362,8.3327,8.702,736486.4865
2008-12-08 14:40:00,22.84,23.02,22.83,23.0,1003312.1356650768,8.6944,8.7629,8.6906,8.7553,1003312.1357
2008-12-08 14:50:00,22.99,23.04,22.89,23.03,871489.1361950184,8.7515,8.7705,8.7134,8.7667,871489.1362
2008-12-08 15:00:00,23.03,23.06,22.93,23.0,1256889.2421833598,8.7667,8.7781,8.7286,8.7553,1256889.2422
2008-12-08 15:10:00,23.0,23.1,22.97,23.05,1424483.306836248,8.7553,8.7933,8.7439,8.7743,1424483.3068
2008-12-08 15:20:00,23.05,23.11,22.96,23.04,1345786.9634340222,8.7743,8.7972,8.7401,8.7705,1345786.9634
2008-12-08 15:30:00,23.05,23.13,22.88,22.89,1722575.5166931637,8.7743,8.8048,8.7096,8.7134,1722575.5167
2008-12-08 15:40:00,22.89,22.94,22.55,22.61,2527954.4250132483,8.7134,8.7324,8.584,8.6068,2527954.425
2008-12-08 15:50:00,22.61,22.88,22.48,22.57,4083863.275039745,8.6068,8.7096,8.5573,8.5916,4083863.275
2008-12-09 09:30:00,22.52,22.78,22.33,22.59,1670243.7731849495,8.5726,8.6715,8.5002,8.5992,1670243.7732
2008-12-09 09:40:00,22.6,22.61,22.4,22.41,1053259.1414944355,8.603,8.6068,8.5269,8.5307,1053259.1415
2008-12-09 09:50:00,22.41,22.5,22.21,22.26,1125198.7281399046,8.5307,8.5649,8.4546,8.4736,1125198.7281
2008-12-09 10:00:00,22.26,22.49,22.24,22.42,1550741.9183889772,8.4736,8.5611,8.466,8.5345,1550741.9184
2008-12-09 10:10:00,22.41,22.49,22.34,22.45,922628.5108638048,8.5307,8.5611,8.504,8.5459,922628.5109
2008-12-09 10:20:00,22.46,22.7,22.45,22.58,911234.7641759404,8.5497,8.6411,8.5459,8.5954,911234.7642
2008-12-09 10:30:00,22.58,22.64,22.52,22.52,753709.591944886,8.5954,8.6182,8.5726,8.5726,753709.5919
2008-12-09 10:40:00,22.53,22.61,22.46,22.53,740063.5930047694,8.5764,8.6068,8.5497,8.5764,740063.593
2008-12-09 10:50:00,22.53,22.61,22.46,22.47,761658.7175410704,8.5764,8.6068,8.5497,8.5535,761658.7175
2008-12-09 11:00:00,22.47,22.6,22.46,22.53,920376.2586115528,8.5535,8.603,8.5497,8.5764,920376.2586
2008-12-09 11:10:00,22.53,22.58,22.46,22.47,720323.2644409115,8.5764,8.5954,8.5497,8.5535,720323.2644
2008-12-09 11:20:00,22.47,22.51,22.39,22.41,1109962.9040805511,8.5535,8.5688,8.5231,8.5307,1109962.9041
2008-12-09 11:30:00,22.41,22.43,22.29,22.32,1308823.5294117646,8.5307,8.5383,8.485,8.4964,1308823.5294
2008-12-09 11:40:00,22.32,22.39,22.3,22.3,1051801.8018018017,8.4964,8.5231,8.4888,8.4888,1051801.8018
2008-12-09 11:50:00,22.3,22.36,22.27,22.28,767885.5325914149,8.4888,8.5117,8.4774,8.4812,767885.5326
2008-12-09 12:00:00,22.27,22.33,22.15,22.23,1117779.5442501325,8.4774,8.5002,8.4317,8.4622,1117779.5443
2008-12-09 12:10:00,22.23,22.26,22.13,22.18,1573529.4117647058,8.4622,8.4736,8.4241,8.4431,1573529.4118
2008-12-09 12:20:00,22.19,22.19,22.08,22.11,983439.3216746156,8.4469,8.4469,8.4051,8.4165,983439.3217
2008-12-09 12:30:00,22.11,22.15,22.07,22.13,1055776.3645998938,8.4165,8.4317,8.4013,8.4241,1055776.3646
2008-12-09 12:40:00,22.13,22.16,22.09,22.13,822602.0137784843,8.4241,8.4355,8.4089,8.4241,822602.0138
2008-12-09 12:50:00,22.15,22.19,22.0,22.03,800344.462109168,8.4317,8.4469,8.3746,8.386,800344.4621
2008-12-09 13:00:00,22.03,22.1,21.91,22.08,685744.5680975092,8.386,8.4127,8.3404,8.4051,685744.5681
2008-12-09 13:10:00,22.08,22.1,21.9,21.9,1390964.4939056702,8.4051,8.4127,8.3365,8.3365,1390964.4939
2008-12-09 13:20:00,21.9,21.98,21.9,21.96,937069.42236354,8.3365,8.367,8.3365,8.3594,937069.4224
2008-12-09 13:30:00,21.96,21.98,21.8,21.92,1295707.4721780603,8.3594,8.367,8.2985,8.3442,1295707.4722
2008-12-09 13:40:00,21.92,21.99,21.87,21.96,985824.059353471,8.3442,8.3708,8.3251,8.3594,985824.0594
2008-12-09 13:50:00,21.96,21.96,21.78,21.83,997615.2623211446,8.3594,8.3594,8.2909,8.3099,997615.2623
2008-12-09 14:00:00,21.83,21.83,21.71,21.78,1085188.1293057762,8.3099,8.3099,8.2642,8.2909,1085188.1293
2008-12-09 14:10:00,21.78,21.9,21.78,21.89,1202835.1881293056,8.2909,8.3365,8.2909,8.3327,1202835.1881
2008-12-09 14:20:00,21.89,21.9,21.75,21.82,1194356.1208267089,8.3327,8.3365,8.2794,8.3061,1194356.1208
2008-12-09 14:30:00,21.82,21.87,21.77,21.85,842872.2840487546,8.3061,8.3251,8.2871,8.3175,842872.284
2008-12-09 14:40:00,21.86,21.94,21.85,21.9,1292792.792792793,8.3213,8.3518,8.3175,8.3365,1292792.7928
2008-12-09 14:50:00,21.9,22.06,21.87,21.99,1362745.0980392157,8.3365,8.3975,8.3251,8.3708,1362745.098
2008-12-09 15:00:00,21.99,22.14,21.99,22.12,1338765.2358240592,8.3708,8.4279,8.3708,8.4203,1338765.2358
2008-12-09 15:10:00,22.12,22.34,21.93,22.09,1276762.0561738207,8.4203,8.504,8.348,8.4089,1276762.0562
2008-12-09 15:20:00,22.09,22.09,21.83,21.88,1431107.5781664017,8.4089,8.4089,8.3099,8.3289,1431107.5782
2008-12-09 15:30:00,21.87,21.92,21.78,21.84,1644806.5712771593,8.3251,8.3442,8.2909,8.3137,1644806.5713
2008-12-09 15:40:00,21.83,22.14,21.83,21.99,1985029.1467938528,8.3099,8.4279,8.3099,8.3708,1985029.1468
2008-12-09 15:50:00,21.99,22.09,21.89,22.04,2822602.013778484,8.3708,8.4089,8.3327,8.3898,2822602.0138
2008-12-10 09:30:00,22.16,22.4,21.99,22.09,1884605.193428723,8.4355,8.5269,8.3708,8.4089,1884605.1934
2008-12-10 09:40:00,22.09,22.19,21.89,21.89,1538553.2591414943,8.4089,8.4469,8.3327,8.3327,1538553.2591
2008-12-10 09:50:00,21.9,21.93,21.78,21.89,1855060.9432962367,8.3365,8.348,8.2909,8.3327,1855060.9433
2008-12-10 10:00:00,21.88,21.96,21.78,21.81,1541732.909379968,8.3289,8.3594,8.2909,8.3023,1541732.9094
2008-12-10 10:10:00,21.81,21.89,21.74,21.81,1701510.333863275,8.3023,8.3327,8.2756,8.3023,1701510.3339
2008-12-10 10:20:00,21.8,21.87,21.65,21.65,1135267.620561738,8.2985,8.3251,8.2414,8.2414,1135267.6206
2008-12-10 10:30:00,21.65,21.68,21.53,21.59,1583598.3041865393,8.2414,8.2528,8.1957,8.2185,1583598.3042
2008-12-10 10:40:00,21.6,21.66,21.36,21.42,1202835.1881293056,8.2223,8.2452,8.131,8.1538,1202835.1881
2008-12-10 10:50:00,21.42,21.51,21.4,21.44,1252252.252252252,8.1538,8.1881,8.1462,8.1614,1252252.2523
2008-12-10 11:00:00,21.44,21.63,21.44,21.51,1016825.6491785904,8.1614,8.2338,8.1614,8.1881,1016825.6492
2008-12-10 11:10:00,21.51,21.58,21.47,21.52,1021992.58081611,8.1881,8.2147,8.1729,8.1919,1021992.5808
2008-12-10 11:20:00,21.53,21.63,21.47,21.51,998940.1165871752,8.1957,8.2338,8.1729,8.1881,998940.1166
2008-12-10 11:30:00,21.51,21.65,21.49,21.53,1087175.4107048225,8.1881,8.2414,8.1805,8.1957,1087175.4107
2008-12-10 11:40:00,21.53,21.66,21.47,21.55,1832538.4207737148,8.1957,8.2452,8.1729,8.2033,1832538.4208
2008-12-10 11:50:00,21.55,21.63,21.51,21.59,1352013.7784843666,8.2033,8.2338,8.1881,8.2185,1352013.7785
2008-12-10 12:00:00,21.59,21.72,21.56,21.65,1080551.1393746687,8.2185,8.268,8.2071,8.2414,1080551.1394
2008-12-10 12:10:00,21.64,21.75,21.55,21.58,1204822.4695283517,8.2376,8.2794,8.2033,8.2147,1204822.4695
2008-12-10 12:20:00,21.58,21.69,21.44,21.47,978139.9046104928,8.2147,8.2566,8.1614,8.1729,978139.9046
2008-12-10 12:30:00,21.47,21.48,21.35,21.41,872019.0779014308,8.1729,8.1767,8.1272,8.15,872019.0779
2008-12-10 12:40:00,21.41,21.42,21.32,21.35,753312.1356650768,8.15,8.1538,8.1158,8.1272,753312.1357
2008-12-10 12:50:00,21.35,21.44,21.22,21.23,907790.1430842606,8.1272,8.1614,8.0777,8.0815,907790.1431
2008-12-10 13:00:00,21.22,21.36,21.22,21.28,968865.9247482776,8.0777,8.131,8.0777,8.1005,968865.9247
2008-12-10 13:10:00,21.28,21.45,21.28,21.44,1155405.4054054052,8.1005,8.1652,8.1005,8.1614,1155405.4054
2008-12-10 13:20:00,21.43,21.47,21.35,21.35,1721250.662427133,8.1576,8.1729,8.1272,8.1272,1721250.6624
2008-12-10 13:30:00,21.36,21.37,21.14,21.15,1485956.5447800742,8.131,8.1348,8.0472,8.051,1485956.5448
2008-12-10 13:40:00,21.16,21.19,21.02,21.13,1855458.3995760465,8.0549,8.0663,8.0016,8.0434,1855458.3996
2008-12-10 13:50:00,21.13,21.17,20.95,21.0,1605060.9432962374,8.0434,8.0587,7.9749,7.9939,1605060.9433
2008-12-10 14:00:00,21.01,21.1,20.92,21.09,1403948.0657127714,7.9978,8.032,7.9635,8.0282,1403948.0657
2008-12-10 14:10:00,21.09,21.18,21.07,21.16,980922.0985691572,8.0282,8.0625,8.0206,8.0549,980922.0986
2008-12-10 14:20:00,21.16,21.17,20.99,21.04,885135.135135135,8.0549,8.0587,7.9901,8.0092,885135.1351
2008-12-10 14:30:00,21.04,21.15,20.93,21.12,934552.1992580816,8.0092,8.051,7.9673,8.0396,934552.1993
2008-12-10 14:40:00,21.13,21.17,21.01,21.01,1143084.2607313194,8.0434,8.0587,7.9978,7.9978,1143084.2607
2008-12-10 14:50:00,21.01,21.15,20.98,21.07,1199920.508744038,7.9978,8.051,7.9863,8.0206,1199920.5087
2008-12-10 15:00:00,21.07,21.17,21.01,21.08,1552199.2580816108,8.0206,8.0587,7.9978,8.0244,1552199.2581
2008-12-10 15:10:00,21.07,21.13,21.01,21.01,1009936.4069952304,8.0206,8.0434,7.9978,7.9978,1009936.407
2008-12-10 15:20:00,21.02,21.06,20.91,21.02,1837970.3232644408,8.0016,8.0168,7.9597,8.0016,1837970.3233
2008-12-10 15:30:00,21.02,21.04,20.86,20.86,2326046.634870164,8.0016,8.0092,7.9407,7.9407,2326046.6349
2008-12-10 15:40:00,20.86,21.01,20.86,21.01,2430445.151033386,7.9407,7.9978,7.9407,7.9978,2430445.151
2008-12-10 15:50:00,21.01,21.51,21.01,21.2,3876921.038685744,7.9978,8.1881,7.9978,8.0701,3876921.0387
2008-12-11 09:30:00,20.87,21.07,20.76,20.93,2034446.210916799,7.9445,8.0206,7.9026,7.9673,2034446.2109
2008-12-11 09:40:00,20.92,21.1,20.87,21.07,1184817.1701112876,7.9635,8.032,7.9445,8.0206,1184817.1701
2008-12-11 09:50:00,21.07,21.22,21.02,21.12,1359565.4478007418,8.0206,8.0777,8.0016,8.0396,1359565.4478
2008-12-11 10:00:00,21.12,21.21,21.05,21.18,1215156.3328033916,8.0396,8.0739,8.013,8.0625,1215156.3328
2008-12-11 10:10:00,21.18,21.21,21.07,21.1,1181637.519872814,8.0625,8.0739,8.0206,8.032,1181637.5199
2008-12-11 10:20:00,21.11,21.21,21.07,21.08,1657790.1430842606,8.0358,8.0739,8.0206,8.0244,1657790.1431
2008-12-11 10:30:00,21.07,21.26,21.01,21.23,1545045.045045045,8.0206,8.0929,7.9978,8.0815,1545045.045
2008-12-11 10:40:00,21.23,21.26,21.13,21.22,1014838.3677795442,8.0815,8.0929,8.0434,8.0777,1014838.3678
2008-12-11 10:50:00,21.22,21.34,21.22,21.27,1467408.5850556437,8.0777,8.1234,8.0777,8.0967,1467408.5851
2008-12-11 11:00:00,21.27,21.41,21.26,21.36,1060678.3253842075,8.0967,8.15,8.0929,8.131,1060678.3254
2008-12-11 11:10:00,21.37,21.45,21.27,21.28,842872.2840487546,8.1348,8.1652,8.0967,8.1005,842872.284
2008-12-11 11:20:00,21.29,21.43,21.19,21.22,1104663.487016428,8.1043,8.1576,8.0663,8.0777,1104663.487
2008-12-11 11:30:00,21.22,21.26,21.13,21.22,842739.7986221515,8.0777,8.0929,8.0434,8.0777,842739.7986
2008-12-11 11:40:00,21.22,21.39,21.22,21.38,975887.6523582404,8.0777,8.1424,8.0777,8.1386,975887.6524
2008-12-11 11:50:00,21.39,21.44,21.33,21.41,691971.3831478537,8.1424,8.1614,8.1196,8.15,691971.3831
2008-12-11 12:00:00,21.4,21.5,21.37,21.45,1057233.7042925276,8.1462,8.1843,8.1348,8.1652,1057233.7043
2008-12-11 12:10:00,21.45,21.46,21.36,21.43,698993.1107578166,8.1652,8.1691,8.131,8.1576,698993.1108
2008-12-11 12:20:00,21.43,21.5,21.34,21.36,677397.9862215156,8.1576,8.1843,8.1234,8.131,677397.9862
2008-12-11 12:30:00,21.35,21.49,21.33,21.38,776629.5707472177,8.1272,8.1805,8.1196,8.1386,776629.5707
2008-12-11 12:40:00,21.38,21.43,21.32,21.33,758081.6110227874,8.1386,8.1576,8.1158,8.1196,758081.611
2008-12-11 12:50:00,21.34,21.52,21.34,21.5,935082.140964494,8.1234,8.1919,8.1234,8.1843,935082.141
2008-12-11 13:00:00,21.49,21.5,21.44,21.47,509936.40699523047,8.1805,8.1843,8.1614,8.1729,509936.407
2008-12-11 13:10:00,21.47,21.48,21.36,21.36,585850.5564387917,8.1729,8.1767,8.131,8.131,585850.5564
2008-12-11 13:20:00,21.37,21.42,21.3,21.32,601483.8367779544,8.1348,8.1538,8.1081,8.1158,601483.8368
2008-12-11 13:30:00,21.32,21.41,21.29,21.35,629040.8055113937,8.1158,8.15,8.1043,8.1272,629040.8055
2008-12-11 13:40:00,21.35,21.39,21.32,21.35,556703.7625861155,8.1272,8.1424,8.1158,8.1272,556703.7626
2008-12-11 13:50:00,21.35,21.41,21.3,21.34,744965.5537890831,8.1272,8.15,8.1081,8.1234,744965.5538
2008-12-11 14:00:00,21.35,21.36,21.33,21.35,377318.49496555375,8.1272,8.131,8.1196,8.1272,377318.495
2008-12-11 14:10:00,21.35,21.41,21.33,21.41,669713.8314785373,8.1272,8.15,8.1196,8.15,669713.8315
2008-12-11 14:20:00,21.41,21.41,21.35,21.39,709326.9740328563,8.15,8.15,8.1272,8.1424,709326.974
2008-12-11 14:30:00,21.38,21.45,21.38,21.38,1132882.8828828828,8.1386,8.1652,8.1386,8.1386,1132882.8829
2008-12-11 14:40:00,21.37,21.39,21.22,21.29,1237811.340752517,8.1348,8.1424,8.0777,8.1043,1237811.3408
2008-12-11 14:50:00,21.29,21.32,21.13,21.16,1339295.1775304717,8.1043,8.1158,8.0434,8.0549,1339295.1775
2008-12-11 15:00:00,21.17,21.26,21.13,21.23,1465818.759936407,8.0587,8.0929,8.0434,8.0815,1465818.7599
2008-12-11 15:10:00,21.22,21.23,21.13,21.15,1348834.128245893,8.0777,8.0815,8.0434,8.051,1348834.1282
2008-12-11 15:20:00,21.16,21.19,21.03,21.19,1462374.1388447268,8.0549,8.0663,8.0054,8.0663,1462374.1388
2008-12-11 15:30:00,21.19,21.19,21.02,21.07,1711049.284578696,8.0663,8.0663,8.0016,8.0206,1711049.2846
2008-12-11 15:40:00,21.07,21.21,21.06,21.15,2179517.7530471645,8.0206,8.0739,8.0168,8.051,2179517.753
2008-12-11 15:50:00,21.15,21.23,21.08,21.11,2909114.997350292,8.051,8.0815,8.0244,8.0358,2909114.9974
2008-12-12 09:30:00,20.7,21.08,20.59,20.93,1868044.5151033383,7.8798,8.0244,7.8379,7.9673,1868044.5151
2008-12-12 09:40:00,20.93,21.02,20.75,20.9,1382485.4266030735,7.9673,8.0016,7.8988,7.9559,1382485.4266
2008-12-12 09:50:00,20.9,21.16,20.86,21.14,1491388.4472708,7.9559,8.0549,7.9407,8.0472,1491388.4473
2008-12-12 10:00:00,21.14,21.24,21.01,21.07,1171038.685744568,8.0472,8.0853,7.9978,8.0206,1171038.6857
2008-12-12 10:10:00,21.07,21.1,20.93,20.95,1106518.2829888712,8.0206,8.032,7.9673,7.9749,1106518.283
2008-12-12 10:20:00,20.95,21.03,20.88,20.91,1148516.1632220454,7.9749,8.0054,7.9483,7.9597,1148516.1632
2008-12-12 10:30:00,20.91,20.92,20.75,20.89,868839.427662957,7.9597,7.9635,7.8988,7.9521,868839.4277
2008-12-12 10:40:00,20.89,20.97,20.83,20.9,690249.0726020137,7.9521,7.9825,7.9292,7.9559,690249.0726
2008-12-12 10:50:00,20.89,21.1,20.89,21.09,1136857.445680975,7.9521,8.032,7.9521,8.0282,1136857.4457
2008-12-12 11:00:00,21.09,21.16,21.05,21.13,785771.0651828299,8.0282,8.0549,8.013,8.0434,785771.0652
2008-12-12 11:10:00,21.13,21.16,21.0,21.05,704425.0132485426,8.0434,8.0549,7.9939,8.013,704425.0132
2008-12-12 11:20:00,21.06,21.1,21.01,21.06,632882.8828828828,8.0168,8.032,7.9978,8.0168,632882.8829
2008-12-12 11:30:00,21.06,21.07,20.88,20.9,705087.4403815579,8.0168,8.0206,7.9483,7.9559,705087.4404
2008-12-12 11:40:00,20.9,20.91,20.76,20.85,731981.9819819819,7.9559,7.9597,7.9026,7.9369,731981.982
2008-12-12 11:50:00,20.84,20.87,20.79,20.86,501854.795972443,7.933,7.9445,7.914,7.9407,501854.796
2008-12-12 12:00:00,20.86,20.97,20.86,20.93,457207.2072072072,7.9407,7.9825,7.9407,7.9673,457207.2072
2008-12-12 12:10:00,20.93,21.04,20.9,21.02,525967.1436142024,7.9673,8.0092,7.9559,8.0016,525967.1436
2008-12-12 12:20:00,21.02,21.11,20.98,21.1,580816.1102278748,8.0016,8.0358,7.9863,8.032,580816.1102
2008-12-12 12:30:00,21.1,21.25,21.03,21.22,589560.1483836777,8.032,8.0891,8.0054,8.0777,589560.1484
2008-12-12 12:40:00,21.22,21.25,21.13,21.13,484631.6905140434,8.0777,8.0891,8.0434,8.0434,484631.6905
2008-12-12 12:50:00,21.14,21.32,21.13,21.26,594462.1091679914,8.0472,8.1158,8.0434,8.0929,594462.1092
2008-12-12 13:00:00,21.27,21.36,21.1,21.11,1318097.5092739798,8.0967,8.131,8.032,8.0358,1318097.5093
2008-12-12 13:10:00,21.1,21.13,20.98,21.01,966083.7307896132,8.032,8.0434,7.9863,7.9978,966083.7308
2008-12-12 13:20:00,21.01,21.12,20.95,21.02,747747.7477477477,7.9978,8.0396,7.9749,8.0016,747747.7477
2008-12-12 13:30:00,21.02,21.02,20.94,20.97,492978.2723900371,8.0016,8.0016,7.9711,7.9825,492978.2724
2008-12-12 13:40:00,20.97,21.05,20.88,21.03,904875.463698993,7.9825,8.013,7.9483,8.0054,904875.4637
2008-12-12 13:50:00,21.03,21.1,20.96,21.07,597376.7885532591,8.0054,8.032,7.9787,8.0206,597376.7886
2008-12-12 14:00:00,21.07,21.22,21.06,21.16,809353.4711181769,8.0206,8.0777,8.0168,8.0549,809353.4711
2008-12-12 14:10:00,21.16,21.22,21.1,21.13,1004372.0190779014,8.0549,8.0777,8.032,8.0434,1004372.0191
2008-12-12 14:20:00,21.13,21.15,21.03,21.1,1124801.2718600952,8.0434,8.051,8.0054,8.032,1124801.2719
2008-12-12 14:30:00,21.1,21.16,20.95,21.13,868839.427662957,8.032,8.0549,7.9749,8.0434,868839.4277
2008-12-12 14:40:00,21.13,21.23,21.1,21.17,778351.8812930577,8.0434,8.0815,8.032,8.0587,778351.8813
2008-12-12 14:50:00,21.18,21.41,21.17,21.29,1300211.9766825647,8.0625,8.15,8.0587,8.1043,1300211.9767
2008-12-12 15:00:00,21.29,21.49,21.21,21.27,1364732.3794382615,8.1043,8.1805,8.0739,8.0967,1364732.3794
2008-12-12 15:10:00,21.27,21.32,21.16,21.18,992580.8161102278,8.0967,8.1158,8.0549,8.0625,992580.8161
2008-12-12 15:20:00,21.17,21.26,21.11,21.26,1159512.4536301005,8.0587,8.0929,8.0358,8.0929,1159512.4536
2008-12-12 15:30:00,21.26,21.28,21.1,21.27,1265368.3094859563,8.0929,8.1005,8.032,8.0967,1265368.3095
2008-12-12 15:40:00,21.26,21.36,21.14,21.19,1655670.3762586114,8.0929,8.131,8.0472,8.0663,1655670.3763
2008-12-12 15:50:00,21.21,21.32,21.02,21.29,3540540.54054054,8.0739,8.1158,8.0016,8.1043,3540540.5405
2008-12-15 09:30:00,20.87,21.09,20.65,20.7,2090487.546369899,7.9445,8.0282,7.8607,7.8798,2090487.5464
2008-12-15 09:40:00,20.7,20.71,20.53,20.55,1448065.712771595,7.8798,7.8836,7.815,7.8227,1448065.7128
2008-12-15 09:50:00,20.54,20.55,20.38,20.42,1260996.290408055,7.8188,7.8227,7.7579,7.7732,1260996.2904
2008-12-15 10:00:00,20.41,20.46,20.36,20.36,1750529.9417064122,7.7694,7.7884,7.7503,7.7503,1750529.9417
2008-12-15 10:10:00,20.36,20.52,20.33,20.48,1569952.3052464228,7.7503,7.8112,7.7389,7.796,1569952.3052
2008-12-15 10:20:00,20.48,20.5,20.39,20.43,1144144.144144144,7.796,7.8036,7.7617,7.777,1144144.1441
2008-12-15 10:30:00,20.43,20.49,20.39,20.49,1086777.9544250132,7.777,7.7998,7.7617,7.7998,1086777.9544
2008-12-15 10:40:00,20.49,20.52,20.42,20.42,1044647.5887652356,7.7998,7.8112,7.7732,7.7732,1044647.5888
2008-12-15 10:50:00,20.42,20.43,20.36,20.42,1045574.9867514572,7.7732,7.777,7.7503,7.7732,1045574.9868
2008-12-15 11:00:00,20.41,20.42,20.33,20.39,1010731.3195548488,7.7694,7.7732,7.7389,7.7617,1010731.3196
2008-12-15 11:10:00,20.39,20.51,20.33,20.49,1202172.7609962902,7.7617,7.8074,7.7389,7.7998,1202172.761
2008-12-15 11:20:00,20.49,20.57,20.47,20.47,798754.636989931,7.7998,7.8303,7.7922,7.7922,798754.637
2008-12-15 11:30:00,20.48,20.51,20.39,20.39,985691.573926868,7.796,7.8074,7.7617,7.7617,985691.5739
2008-12-15 11:40:00,20.4,20.41,20.34,20.4,967541.0704822468,7.7656,7.7694,7.7427,7.7656,967541.0705
2008-12-15 11:50:00,20.41,20.46,20.38,20.39,771462.6391096979,7.7694,7.7884,7.7579,7.7617,771462.6391
2008-12-15 12:00:00,20.4,20.42,20.33,20.4,849099.099099099,7.7656,7.7732,7.7389,7.7656,849099.0991
2008-12-15 12:10:00,20.4,20.43,20.36,20.42,706147.3237943825,7.7656,7.777,7.7503,7.7732,706147.3238
2008-12-15 12:20:00,20.41,20.46,20.38,20.39,709326.9740328563,7.7694,7.7884,7.7579,7.7617,709326.974
2008-12-15 12:30:00,20.39,20.4,20.25,20.26,900900.9009009008,7.7617,7.7656,7.7085,7.7123,900900.9009
2008-12-15 12:40:00,20.26,20.27,20.21,20.21,804583.9957604663,7.7123,7.7161,7.6932,7.6932,804583.9958
2008-12-15 12:50:00,20.21,20.21,20.16,20.18,773979.8622151563,7.6932,7.6932,7.6742,7.6818,773979.8622
2008-12-15 13:00:00,20.19,20.24,20.13,20.15,770800.2119766825,7.6856,7.7046,7.6628,7.6704,770800.212
2008-12-15 13:10:00,20.15,20.18,20.13,20.17,443163.7519872814,7.6704,7.6818,7.6628,7.678,443163.752
2008-12-15 13:20:00,20.17,20.29,20.15,20.28,926073.1319554847,7.678,7.7237,7.6704,7.7199,926073.132
2008-12-15 13:30:00,20.27,20.38,20.25,20.33,589162.6921038685,7.7161,7.7579,7.7085,7.7389,589162.6921
2008-12-15 13:40:00,20.33,20.37,20.28,20.29,580021.1976682565,7.7389,7.7541,7.7199,7.7237,580021.1977
2008-12-15 13:50:00,20.3,20.3,20.22,20.27,859830.418653948,7.7275,7.7275,7.697,7.7161,859830.4187
2008-12-15 14:00:00,20.27,20.32,20.24,20.25,1086777.9544250132,7.7161,7.7351,7.7046,7.7085,1086777.9544
2008-12-15 14:10:00,20.24,20.27,20.18,20.2,1024509.8039215686,7.7046,7.7161,7.6818,7.6894,1024509.8039
2008-12-15 14:20:00,20.2,20.33,20.19,20.2,902358.2405935348,7.6894,7.7389,7.6856,7.6894,902358.2406
2008-12-15 14:30:00,20.2,20.25,20.18,20.24,832008.4790673025,7.6894,7.7085,7.6818,7.7046,832008.4791
2008-12-15 14:40:00,20.24,20.25,20.14,20.17,941308.9560148384,7.7046,7.7085,7.6666,7.678,941308.956
2008-12-15 14:50:00,20.17,20.19,20.16,20.18,504901.9607843137,7.678,7.6856,7.6742,7.6818,504901.9608
2008-12-15 15:00:00,20.18,20.22,20.16,20.21,800476.947535771,7.6818,7.697,7.6742,7.6932,800476.9475
2008-12-15 15:10:00,20.21,20.21,20.08,20.08,751059.8834128245,7.6932,7.6932,7.6437,7.6437,751059.8834
2008-12-15 15:20:00,20.09,20.14,20.07,20.12,1096316.9051404344,7.6475,7.6666,7.6399,7.659,1096316.9051
2008-12-15 15:30:00,20.11,20.46,20.06,20.42,2273052.4642289346,7.6552,7.7884,7.6361,7.7732,2273052.4642
2008-12-15 15:40:00,20.42,20.52,20.38,20.5,2589427.6629570746,7.7732,7.8112,7.7579,7.8036,2589427.663
2008-12-15 15:50:00,20.5,20.52,20.35,20.48,2850158.982511924,7.8036,7.8112,7.7465,7.796,2850158.9825
2008-12-16 09:30:00,20.57,20.93,20.56,20.89,1456014.8383677795,7.8303,7.9673,7.8265,7.9521,1456014.8384
2008-12-16 09:40:00,20.9,20.92,20.52,20.56,1455617.3820879702,7.9559,7.9635,7.8112,7.8265,1455617.3821
2008-12-16 09:50:00,20.55,20.73,20.52,20.6,1450847.9067302595,7.8227,7.8912,7.8112,7.8417,1450847.9067
2008-12-16 10:00:00,20.6,20.76,20.58,20.75,1111420.243773185,7.8417,7.9026,7.8341,7.8988,1111420.2438
2008-12-16 10:10:00,20.75,20.76,20.58,20.59,914149.4435612082,7.8988,7.9026,7.8341,7.8379,914149.4436
2008-12-16 10:20:00,20.59,20.59,20.5,20.55,1115792.2628510862,7.8379,7.8379,7.8036,7.8227,1115792.2629
2008-12-16 10:30:00,20.55,20.6,20.48,20.49,752517.2231054583,7.8227,7.8417,7.796,7.7998,752517.2231
2008-12-16 10:40:00,20.48,20.54,20.46,20.53,714626.3910969793,7.796,7.8188,7.7884,7.815,714626.3911
2008-12-16 10:50:00,20.53,20.57,20.52,20.57,638182.2999470058,7.815,7.8303,7.8112,7.8303,638182.2999
2008-12-16 11:00:00,20.57,20.62,20.55,20.6,723237.943826179,7.8303,7.8493,7.8227,7.8417,723237.9438
2008-12-16 11:10:00,20.6,20.66,20.55,20.56,660174.880763116,7.8417,7.8645,7.8227,7.8265,660174.8808
2008-12-16 11:20:00,20.56,20.58,20.53,20.58,544117.6470588235,7.8265,7.8341,7.815,7.8341,544117.6471
2008-12-16 11:30:00,20.58,20.68,20.58,20.67,693561.2082670906,7.8341,7.8721,7.8341,7.8683,693561.2083
2008-12-16 11:40:00,20.66,20.67,20.58,20.58,590222.5755166931,7.8645,7.8683,7.8341,7.8341,590222.5755
2008-12-16 11:50:00,20.58,20.61,20.52,20.58,564917.859035506,7.8341,7.8455,7.8112,7.8341,564917.859
2008-12-16 12:00:00,20.58,20.61,20.57,20.6,460519.342872284,7.8341,7.8455,7.8303,7.8417,460519.3429
2008-12-16 12:10:00,20.6,20.64,20.59,20.61,574589.2951775304,7.8417,7.8569,7.8379,7.8455,574589.2952
2008-12-16 12:20:00,20.61,20.65,20.56,20.59,578298.8871224165,7.8455,7.8607,7.8265,7.8379,578298.8871
2008-12-16 12:30:00,20.59,20.61,20.51,20.52,748145.2040275569,7.8379,7.8455,7.8074,7.8112,748145.204
2008-12-16 12:40:00,20.52,20.54,20.49,20.52,901960.7843137254,7.8112,7.8188,7.7998,7.8112,901960.7843
2008-12-16 12:50:00,20.52,20.72,20.46,20.46,698860.6253312135,7.8112,7.8874,7.7884,7.7884,698860.6253
2008-12-16 13:00:00,20.46,20.51,20.46,20.49,872681.5050344461,7.7884,7.8074,7.7884,7.7998,872681.505
2008-12-16 13:10:00,20.49,20.53,20.46,20.52,868706.9422363539,7.7998,7.815,7.7884,7.8112,868706.9422
2008-12-16 13:20:00,20.52,20.54,20.49,20.49,912294.6475887652,7.8112,7.8188,7.7998,7.7998,912294.6476
2008-12-16 13:30:00,20.49,20.5,20.42,20.45,1318362.4801271858,7.7998,7.8036,7.7732,7.7846,1318362.4801
2008-12-16 13:40:00,20.45,20.5,20.43,20.49,637917.3290937996,7.7846,7.8036,7.777,7.7998,637917.3291
2008-12-16 13:50:00,20.49,20.55,20.49,20.53,1225357.7106518282,7.7998,7.8227,7.7998,7.815,1225357.7107
2008-12-16 14:00:00,20.53,20.61,20.52,20.55,740196.0784313725,7.815,7.8455,7.8112,7.8227,740196.0784
2008-12-16 14:10:00,20.55,20.68,20.55,20.64,665341.8124006359,7.8227,7.8721,7.8227,7.8569,665341.8124
2008-12-16 14:20:00,20.64,20.91,20.64,20.83,2620561.738208797,7.8569,7.9597,7.8569,7.9292,2620561.7382
2008-12-16 14:30:00,20.83,21.13,20.82,21.11,3393614.2024377314,7.9292,8.0434,7.9254,8.0358,3393614.2024
2008-12-16 14:40:00,21.1,21.13,20.86,20.94,2036963.434022257,8.032,8.0434,7.9407,7.9711,2036963.434
2008-12-16 14:50:00,20.93,21.14,20.89,21.11,1813725.4901960783,7.9673,8.0472,7.9521,8.0358,1813725.4902
2008-12-16 15:00:00,21.11,21.14,20.91,21.0,2050476.947535771,8.0358,8.0472,7.9597,7.9939,2050476.9475
2008-12-16 15:10:00,21.0,21.43,20.98,21.32,2264175.9406465287,7.9939,8.1576,7.9863,8.1158,2264175.9406
2008-12-16 15:20:00,21.32,21.44,21.26,21.31,2177397.986221516,8.1158,8.1614,8.0929,8.112,2177397.9862
2008-12-16 15:30:00,21.3,21.43,21.24,21.41,1865394.806571277,8.1081,8.1576,8.0853,8.15,1865394.8066
2008-12-16 15:40:00,21.41,21.42,21.09,21.1,2710386.8574456805,8.15,8.1538,8.0282,8.032,2710386.8574
2008-12-16 15:50:00,21.1,21.36,21.09,21.29,3525967.1436142023,8.032,8.131,8.0282,8.1043,3525967.1436
2008-12-17 09:30:00,21.14,21.21,20.85,21.18,1423158.4525702172,8.0472,8.0739,7.9369,8.0625,1423158.4526
2008-12-17 09:40:00,21.18,21.19,20.99,21.07,1016163.2220455748,8.0625,8.0663,7.9901,8.0206,1016163.222
2008-12-17 09:50:00,21.07,21.11,21.01,21.08,1300741.9183889772,8.0206,8.0358,7.9978,8.0244,1300741.9184
2008-12-17 10:00:00,21.08,21.11,20.88,20.92,980657.1277159512,8.0244,8.0358,7.9483,7.9635,980657.1277
2008-12-17 10:10:00,20.92,20.94,20.79,20.82,956412.2946475886,7.9635,7.9711,7.914,7.9254,956412.2946
2008-12-17 10:20:00,20.82,20.95,20.79,20.94,892024.3773184948,7.9254,7.9749,7.914,7.9711,892024.3773
2008-12-17 10:30:00,20.95,21.04,20.88,20.95,958664.5468998408,7.9749,8.0092,7.9483,7.9749,958664.5469
2008-12-17 10:40:00,20.95,21.11,20.94,21.06,912294.6475887652,7.9749,8.0358,7.9711,8.0168,912294.6476
2008-12-17 10:50:00,21.06,21.19,20.86,21.15,1091282.4589295175,8.0168,8.0663,7.9407,8.051,1091282.4589
2008-12-17 11:00:00,21.16,21.21,21.07,21.13,812665.6067832537,8.0549,8.0739,8.0206,8.0434,812665.6068
2008-12-17 11:10:00,21.13,21.13,21.02,21.07,617647.0588235294,8.0434,8.0434,8.0016,8.0206,617647.0588
2008-12-17 11:20:00,21.07,21.12,21.07,21.1,583598.3041865394,8.0206,8.0396,8.0206,8.032,583598.3042
2008-12-17 11:30:00,21.1,21.2,21.05,21.19,776364.5998940116,8.032,8.0701,8.013,8.0663,776364.5999
2008-12-17 11:40:00,21.19,21.38,21.18,21.36,732379.4382617911,8.0663,8.1386,8.0625,8.131,732379.4383
2008-12-17 11:50:00,21.37,21.53,21.35,21.5,1146528.881822999,8.1348,8.1957,8.1272,8.1843,1146528.8818
2008-12-17 12:00:00,21.5,21.53,21.42,21.51,948595.6544780072,8.1843,8.1957,8.1538,8.1881,948595.6545
2008-12-17 12:10:00,21.51,21.59,21.47,21.5,1025834.6581875992,8.1881,8.2185,8.1729,8.1843,1025834.6582
2008-12-17 12:20:00,21.5,21.53,21.48,21.51,519210.3868574456,8.1843,8.1957,8.1767,8.1881,519210.3869
2008-12-17 12:30:00,21.51,21.54,21.44,21.44,657657.6576576576,8.1881,8.1995,8.1614,8.1614,657657.6577
2008-12-17 12:40:00,21.45,21.5,21.38,21.46,542660.3073661897,8.1652,8.1843,8.1386,8.1691,542660.3074
2008-12-17 12:50:00,21.46,21.58,21.44,21.46,755166.9316375199,8.1691,8.2147,8.1614,8.1691,755166.9316
2008-12-17 13:00:00,21.46,21.49,21.41,21.42,558956.0148383677,8.1691,8.1805,8.15,8.1538,558956.0148
2008-12-17 13:10:00,21.41,21.56,21.41,21.49,446078.431372549,8.15,8.2071,8.15,8.1805,446078.4314
2008-12-17 13:20:00,21.48,21.54,21.41,21.43,578563.8579756226,8.1767,8.1995,8.15,8.1576,578563.858
2008-12-17 13:30:00,21.44,21.6,21.42,21.59,643216.7461579225,8.1614,8.2223,8.1538,8.2185,643216.7462
2008-12-17 13:40:00,21.59,21.66,21.53,21.63,794250.1324854265,8.2185,8.2452,8.1957,8.2338,794250.1325
2008-12-17 13:50:00,21.63,21.63,21.52,21.53,527556.9687334392,8.2338,8.2338,8.1919,8.1957,527556.9687
2008-12-17 14:00:00,21.53,21.59,21.5,21.56,564785.373608903,8.1957,8.2185,8.1843,8.2071,564785.3736
2008-12-17 14:10:00,21.56,21.65,21.54,21.59,712109.1679915208,8.2071,8.2414,8.1995,8.2185,712109.168
2008-12-17 14:20:00,21.59,21.63,21.41,21.42,893481.7170111287,8.2185,8.2338,8.15,8.1538,893481.717
2008-12-17 14:30:00,21.42,21.49,21.35,21.35,1422893.481717011,8.1538,8.1805,8.1272,8.1272,1422893.4817
2008-12-17 14:40:00,21.36,21.4,21.27,21.38,1148383.6777954423,8.131,8.1462,8.0967,8.1386,1148383.6778
2008-12-17 14:50:00,21.38,21.46,21.34,21.43,775172.2310545839,8.1386,8.1691,8.1234,8.1576,775172.2311
2008-12-17 15:00:00,21.43,21.59,21.43,21.5,1040143.0842607312,8.1576,8.2185,8.1576,8.1843,1040143.0843
2008-12-17 15:10:00,21.5,21.57,21.44,21.52,932034.9761526232,8.1843,8.2109,8.1614,8.1919,932034.9762
2008-12-17 15:20:00,21.52,21.53,21.31,21.4,1036565.9777424482,8.1919,8.1957,8.112,8.1462,1036565.9777
2008-12-17 15:30:00,21.4,21.42,21.25,21.27,1328166.4016958133,8.1462,8.1538,8.0891,8.0967,1328166.4017
2008-12-17 15:40:00,21.27,21.48,21.26,21.47,1845257.0217276097,8.0967,8.1767,8.0929,8.1729,1845257.0217
2008-12-17 15:50:00,21.47,21.47,21.16,21.2,2566242.7133015366,8.1729,8.1729,8.0549,8.0701,2566242.7133
2008-12-18 09:30:00,21.44,21.78,21.35,21.52,1916666.6666666665,8.1614,8.2909,8.1272,8.1919,1916666.6667
2008-12-18 09:40:00,21.5,21.56,21.41,21.52,1017223.1054583996,8.1843,8.2071,8.15,8.1919,1017223.1055
2008-12-18 09:50:00,21.52,21.55,21.38,21.42,1023847.3767885532,8.1919,8.2033,8.1386,8.1538,1023847.3768
2008-12-18 10:00:00,21.43,21.62,21.42,21.6,1203762.5861155272,8.1576,8.23,8.1538,8.2223,1203762.5861
2008-12-18 10:10:00,21.6,21.61,21.47,21.49,662427.1330153683,8.2223,8.2262,8.1729,8.1805,662427.133
2008-12-18 10:20:00,21.49,21.53,21.4,21.44,1006359.3004769476,8.1805,8.1957,8.1462,8.1614,1006359.3005
2008-12-18 10:30:00,21.44,21.56,21.44,21.51,825384.2077371489,8.1614,8.2071,8.1614,8.1881,825384.2077
2008-12-18 10:40:00,21.5,21.53,21.41,21.41,935214.6263910969,8.1843,8.1957,8.15,8.15,935214.6264
2008-12-18 10:50:00,21.41,21.53,21.39,21.5,735426.6030736618,8.15,8.1957,8.1424,8.1843,735426.6031
2008-12-18 11:00:00,21.5,21.62,21.49,21.56,753974.5627980921,8.1843,8.23,8.1805,8.2071,753974.5628
2008-12-18 11:10:00,21.56,21.57,21.48,21.53,607975.6226815049,8.2071,8.2109,8.1767,8.1957,607975.6227
2008-12-18 11:20:00,21.52,21.53,21.38,21.43,984896.6613672496,8.1919,8.1957,8.1386,8.1576,984896.6614
2008-12-18 11:30:00,21.43,21.47,21.4,21.43,627186.0095389506,8.1576,8.1729,8.1462,8.1576,627186.0095
2008-12-18 11:40:00,21.43,21.45,21.38,21.39,670641.2294647588,8.1576,8.1652,8.1386,8.1424,670641.2295
2008-12-18 11:50:00,21.39,21.44,21.36,21.43,837572.8669846316,8.1424,8.1614,8.131,8.1576,837572.867
2008-12-18 12:00:00,21.43,21.47,21.27,21.32,1255564.387917329,8.1576,8.1729,8.0967,8.1158,1255564.3879
2008-12-18 12:10:00,21.32,21.39,21.31,21.38,527689.4541600423,8.1158,8.1424,8.112,8.1386,527689.4542
2008-12-18 12:20:00,21.38,21.38,21.27,21.38,767753.0471648118,8.1386,8.1386,8.0967,8.1386,767753.0472
2008-12-18 12:30:00,21.38,21.39,21.28,21.32,679120.2967673555,8.1386,8.1424,8.1005,8.1158,679120.2968
2008-12-18 12:40:00,21.32,21.44,21.3,21.44,642024.377318495,8.1158,8.1614,8.1081,8.1614,642024.3773
2008-12-18 12:50:00,21.44,21.44,21.32,21.32,597111.817700053,8.1614,8.1614,8.1158,8.1158,597111.8177
2008-12-18 13:00:00,21.32,21.35,21.27,21.32,483836.77795442496,8.1158,8.1272,8.0967,8.1158,483836.778
2008-12-18 13:10:00,21.32,21.38,21.31,21.38,346581.8759936407,8.1158,8.1386,8.112,8.1386,346581.876
2008-12-18 13:20:00,21.38,21.38,21.31,21.32,468865.9247482776,8.1386,8.1386,8.112,8.1158,468865.9247
2008-12-18 13:30:00,21.32,21.33,21.25,21.26,631160.5723370429,8.1158,8.1196,8.0891,8.0929,631160.5723
2008-12-18 13:40:00,21.26,21.26,21.06,21.1,1157922.6285108638,8.0929,8.0929,8.0168,8.032,1157922.6285
2008-12-18 13:50:00,21.1,21.21,21.1,21.19,771065.1828298887,8.032,8.0739,8.032,8.0663,771065.1828
2008-12-18 14:00:00,21.19,21.26,21.1,21.24,836777.9544250132,8.0663,8.0929,8.032,8.0853,836777.9544
2008-12-18 14:10:00,21.24,21.32,21.19,21.2,637387.3873873873,8.0853,8.1158,8.0663,8.0701,637387.3874
2008-12-18 14:20:00,21.19,21.2,20.95,21.06,1216348.7016428192,8.0663,8.0701,7.9749,8.0168,1216348.7016
2008-12-18 14:30:00,21.06,21.17,21.03,21.16,805511.3937466878,8.0168,8.0587,8.0054,8.0549,805511.3937
2008-12-18 14:40:00,21.16,21.21,21.03,21.19,977874.9337572866,8.0549,8.0739,8.0054,8.0663,977874.9338
2008-12-18 14:50:00,21.19,21.22,21.13,21.13,834260.7313195547,8.0663,8.0777,8.0434,8.0434,834260.7313
2008-12-18 15:00:00,21.14,21.14,21.03,21.05,1056571.2771595125,8.0472,8.0472,8.0054,8.013,1056571.2772
2008-12-18 15:10:00,21.06,21.06,20.89,21.0,1191176.4705882352,8.0168,8.0168,7.9521,7.9939,1191176.4706
2008-12-18 15:20:00,21.0,21.0,20.76,20.76,1837307.8961314247,7.9939,7.9939,7.9026,7.9026,1837307.8961
2008-12-18 15:30:00,20.78,21.04,20.76,20.92,2079491.255961844,7.9102,8.0092,7.9026,7.9635,2079491.256
2008-12-18 15:40:00,20.92,21.01,20.87,20.98,2160174.880763116,7.9635,7.9978,7.9445,7.9863,2160174.8808
2008-12-18 15:50:00,20.98,21.09,20.86,20.96,3048622.151563328,7.9863,8.0282,7.9407,7.9787,3048622.1516
2008-12-19 09:30:00,21.13,21.33,20.76,20.93,19502252.25225225,8.0434,8.1196,7.9026,7.9673,19502252.2523
2008-12-19 09:40:00,20.93,21.1,20.87,21.07,790408.0551139374,7.9673,8.032,7.9445,8.0206,790408.0551
2008-12-19 09:50:00,21.07,21.08,21.02,21.03,647191.3089560148,8.0206,8.0244,8.0016,8.0054,647191.309
2008-12-19 10:00:00,21.03,21.06,20.98,21.04,1172098.5691573925,8.0054,8.0168,7.9863,8.0092,1172098.5692
2008-12-19 10:10:00,21.04,21.17,21.01,21.13,1167991.5209326972,8.0092,8.0587,7.9978,8.0434,1167991.5209
2008-12-19 10:20:00,21.13,21.32,21.13,21.3,1639109.6979332273,8.0434,8.1158,8.0434,8.1081,1639109.6979
2008-12-19 10:30:00,21.29,21.38,21.25,21.37,794250.1324854265,8.1043,8.1386,8.0891,8.1348,794250.1325
2008-12-19 10:40:00,21.38,21.48,21.32,21.35,857578.1664016957,8.1386,8.1767,8.1158,8.1272,857578.1664
2008-12-19 10:50:00,21.34,21.41,21.28,21.29,962639.1096979332,8.1234,8.15,8.1005,8.1043,962639.1097
2008-12-19 11:00:00,21.29,21.37,21.23,21.35,798489.6661367249,8.1043,8.1348,8.0815,8.1272,798489.6661
2008-12-19 11:10:00,21.35,21.44,21.32,21.33,712771.5951245362,8.1272,8.1614,8.1158,8.1196,712771.5951
2008-12-19 11:20:00,21.33,21.41,21.22,21.22,824721.7806041335,8.1196,8.15,8.0777,8.0777,824721.7806
2008-12-19 11:30:00,21.23,21.34,21.2,21.29,711181.7700052994,8.0815,8.1234,8.0701,8.1043,711181.77
2008-12-19 11:40:00,21.29,21.32,21.19,21.22,639374.6687864334,8.1043,8.1158,8.0663,8.0777,639374.6688
2008-12-19 11:50:00,21.22,21.24,21.09,21.11,578431.3725490195,8.0777,8.0853,8.0282,8.0358,578431.3725
2008-12-19 12:00:00,21.12,21.16,20.98,21.07,1098701.6428192898,8.0396,8.0549,7.9863,8.0206,1098701.6428
2008-12-19 12:10:00,21.07,21.2,21.06,21.18,800741.9183889772,8.0206,8.0701,8.0168,8.0625,800741.9184
2008-12-19 12:20:00,21.18,21.26,21.13,21.22,657260.2013778484,8.0625,8.0929,8.0434,8.0777,657260.2014
2008-12-19 12:30:00,21.22,21.3,21.22,21.23,566242.7133015367,8.0777,8.1081,8.0777,8.0815,566242.7133
2008-12-19 12:40:00,21.23,21.3,21.22,21.25,422496.0254372019,8.0815,8.1081,8.0777,8.0891,422496.0254
2008-12-19 12:50:00,21.25,21.25,21.14,21.15,511658.7175410704,8.0891,8.0891,8.0472,8.051,511658.7175
2008-12-19 13:00:00,21.16,21.2,21.14,21.19,661764.7058823529,8.0549,8.0701,8.0472,8.0663,661764.7059
2008-12-19 13:10:00,21.19,21.21,21.16,21.16,543455.2199258081,8.0663,8.0739,8.0549,8.0549,543455.2199
2008-12-19 13:20:00,21.16,21.24,21.15,21.23,626788.5532591414,8.0549,8.0853,8.051,8.0815,626788.5533
2008-12-19 13:30:00,21.22,21.29,21.19,21.22,537890.832008479,8.0777,8.1043,8.0663,8.0777,537890.832
2008-12-19 13:40:00,21.22,21.28,21.19,21.21,517355.5908850026,8.0777,8.1005,8.0663,8.0739,517355.5909
2008-12-19 13:50:00,21.2,21.27,21.18,21.25,702835.1881293057,8.0701,8.0967,8.0625,8.0891,702835.1881
2008-12-19 14:00:00,21.26,21.29,21.21,21.24,581875.9936406994,8.0929,8.1043,8.0739,8.0853,581875.9936
2008-12-19 14:10:00,21.24,21.28,21.18,21.22,493640.6995230524,8.0853,8.1005,8.0625,8.0777,493640.6995
2008-12-19 14:20:00,21.22,21.24,21.16,21.21,768150.503444621,8.0777,8.0853,8.0549,8.0739,768150.5034
2008-12-19 14:30:00,21.22,21.26,21.16,21.21,580153.6830948595,8.0777,8.0929,8.0549,8.0739,580153.6831
2008-12-19 14:40:00,21.21,21.33,21.21,21.28,597774.2448330683,8.0739,8.1196,8.0739,8.1005,597774.2448
2008-12-19 14:50:00,21.28,21.29,21.13,21.16,695283.5188129306,8.1005,8.1043,8.0434,8.0549,695283.5188
2008-12-19 15:00:00,21.16,21.21,21.1,21.19,1268680.445151033,8.0549,8.0739,8.032,8.0663,1268680.4452
2008-12-19 15:10:00,21.2,21.25,21.09,21.14,1036698.4631690512,8.0701,8.0891,8.0282,8.0472,1036698.4632
2008-12-19 15:20:00,21.14,21.34,21.12,21.29,1428457.86963434,8.0472,8.1234,8.0396,8.1043,1428457.8696
2008-12-19 15:30:00,21.29,21.29,21.16,21.19,1310545.8399576049,8.1043,8.1043,8.0549,8.0663,1310545.84
2008-12-19 15:40:00,21.19,21.22,21.12,21.17,1480259.671436142,8.0663,8.0777,8.0396,8.0587,1480259.6714
2008-12-19 15:50:00,21.17,21.29,21.16,21.16,4246820.349761526,8.0587,8.1043,8.0549,8.0549,4246820.3498
2008-12-22 09:30:00,21.32,21.37,21.19,21.31,1704557.4986751457,8.1158,8.1348,8.0663,8.112,1704557.4987
2008-12-22 09:40:00,21.31,21.5,21.3,21.49,974960.254372019,8.112,8.1843,8.1081,8.1805,974960.2544
2008-12-22 09:50:00,21.5,21.51,21.4,21.5,564785.373608903,8.1843,8.1881,8.1462,8.1843,564785.3736
2008-12-22 10:00:00,21.5,21.51,21.45,21.49,689851.6163222045,8.1843,8.1881,8.1652,8.1805,689851.6163
2008-12-22 10:10:00,21.5,21.58,21.44,21.57,718335.9830418653,8.1843,8.2147,8.1614,8.2109,718335.983
2008-12-22 10:20:00,21.56,21.59,21.52,21.57,645204.0275569686,8.2071,8.2185,8.1919,8.2109,645204.0276
2008-12-22 10:30:00,21.57,21.62,21.53,21.56,477609.9629040805,8.2109,8.23,8.1957,8.2071,477609.9629
2008-12-22 10:40:00,21.56,21.63,21.53,21.56,822602.0137784843,8.2071,8.2338,8.1957,8.2071,822602.0138
2008-12-22 10:50:00,21.56,21.58,21.5,21.53,577503.974562798,8.2071,8.2147,8.1843,8.1957,577503.9746
2008-12-22 11:00:00,21.53,21.55,21.47,21.48,465023.8473767885,8.1957,8.2033,8.1729,8.1767,465023.8474
2008-12-22 11:10:00,21.47,21.5,21.42,21.43,393746.6878643349,8.1729,8.1843,8.1538,8.1576,393746.6879
2008-12-22 11:20:00,21.43,21.48,21.38,21.39,605988.3412824589,8.1576,8.1767,8.1386,8.1424,605988.3413
2008-12-22 11:30:00,21.39,21.4,21.31,21.35,700052.9941706412,8.1424,8.1462,8.112,8.1272,700052.9942
2008-12-22 11:40:00,21.36,21.44,21.32,21.41,739136.1950185479,8.131,8.1614,8.1158,8.15,739136.195
2008-12-22 11:50:00,21.41,21.44,21.36,21.41,527424.4833068362,8.15,8.1614,8.131,8.15,527424.4833
2008-12-22 12:00:00,21.41,21.41,21.32,21.33,375198.72813990456,8.15,8.15,8.1158,8.1196,375198.7281
2008-12-22 12:10:00,21.33,21.43,21.32,21.41,361287.7583465818,8.1196,8.1576,8.1158,8.15,361287.7583
2008-12-22 12:20:00,21.41,21.43,21.35,21.38,363275.039745628,8.15,8.1576,8.1272,8.1386,363275.0397
2008-12-22 12:30:00,21.38,21.41,21.35,21.35,235824.0593534711,8.1386,8.15,8.1272,8.1272,235824.0594
2008-12-22 12:40:00,21.36,21.41,21.35,21.39,343269.74032856384,8.131,8.15,8.1272,8.1424,343269.7403
2008-12-22 12:50:00,21.38,21.44,21.38,21.39,348701.6428192899,8.1386,8.1614,8.1386,8.1424,348701.6428
2008-12-22 13:00:00,21.39,21.43,21.32,21.34,421436.1420243773,8.1424,8.1576,8.1158,8.1234,421436.142
2008-12-22 13:10:00,21.35,21.41,21.32,21.37,381558.0286168521,8.1272,8.15,8.1158,8.1348,381558.0286
2008-12-22 13:20:00,21.37,21.4,21.33,21.36,301934.28722840484,8.1348,8.1462,8.1196,8.131,301934.2872
2008-12-22 13:30:00,21.35,21.38,21.32,21.35,283518.8129305776,8.1272,8.1386,8.1158,8.1272,283518.8129
2008-12-22 13:40:00,21.35,21.37,21.29,21.33,812665.6067832537,8.1272,8.1348,8.1043,8.1196,812665.6068
2008-12-22 13:50:00,21.32,21.35,21.28,21.31,695680.9750927397,8.1158,8.1272,8.1005,8.112,695680.9751
2008-12-22 14:00:00,21.3,21.38,21.3,21.32,713036.5659777424,8.1081,8.1386,8.1081,8.1158,713036.566
2008-12-22 14:10:00,21.32,21.33,21.2,21.26,943031.2665606784,8.1158,8.1196,8.0701,8.0929,943031.2666
2008-12-22 14:20:00,21.26,21.26,21.04,21.13,966083.7307896132,8.0929,8.0929,8.0092,8.0434,966083.7308
2008-12-22 14:30:00,21.12,21.16,21.07,21.13,617382.0879703232,8.0396,8.0549,8.0206,8.0434,617382.088
2008-12-22 14:40:00,21.13,21.17,21.07,21.15,632617.9120296767,8.0434,8.0587,8.0206,8.051,632617.912
2008-12-22 14:50:00,21.14,21.16,21.01,21.04,709724.4303126655,8.0472,8.0549,7.9978,8.0092,709724.4303
2008-12-22 15:00:00,21.04,21.1,20.96,21.04,861022.7874933756,8.0092,8.032,7.9787,8.0092,861022.7875
2008-12-22 15:10:00,21.04,21.07,20.95,20.95,548357.1807101219,8.0092,8.0206,7.9749,7.9749,548357.1807
2008-12-22 15:20:00,20.95,20.98,20.77,20.81,1120561.7382087968,7.9749,7.9863,7.9064,7.9216,1120561.7382
2008-12-22 15:30:00,20.8,21.07,20.79,21.07,1125861.15527292,7.9178,8.0206,7.914,8.0206,1125861.1553
2008-12-22 15:40:00,21.07,21.15,21.01,21.07,1662692.1038685744,8.0206,8.051,7.9978,8.0206,1662692.1039
2008-12-22 15:50:00,21.07,21.25,21.03,21.19,2720190.779014308,8.0206,8.0891,8.0054,8.0663,2720190.779
2008-12-23 09:30:00,21.34,21.55,21.32,21.36,1521727.609962904,8.1234,8.2033,8.1158,8.131,1521727.61
2008-12-23 09:40:00,21.37,21.41,21.32,21.36,819819.8198198198,8.1348,8.15,8.1158,8.131,819819.8198
2008-12-23 09:50:00,21.35,21.42,21.32,21.41,720455.7498675145,8.1272,8.1538,8.1158,8.15,720455.7499
2008-12-23 10:00:00,21.41,21.41,21.35,21.37,947270.8002119766,8.15,8.15,8.1272,8.1348,947270.8002
2008-12-23 10:10:00,21.38,21.42,21.36,21.37,800874.4038155802,8.1386,8.1538,8.131,8.1348,800874.4038
2008-12-23 10:20:00,21.37,21.51,21.37,21.5,678855.3259141494,8.1348,8.1881,8.1348,8.1843,678855.3259
2008-12-23 10:30:00,21.5,21.52,21.46,21.47,675145.7339692633,8.1843,8.1919,8.1691,8.1729,675145.734
2008-12-23 10:40:00,21.47,21.49,21.39,21.47,576311.6057233703,8.1729,8.1805,8.1424,8.1729,576311.6057
2008-12-23 10:50:00,21.47,21.47,21.39,21.41,558293.5877053523,8.1729,8.1729,8.1424,8.15,558293.5877
2008-12-23 11:00:00,21.41,21.45,21.39,21.41,565182.8298887121,8.15,8.1652,8.1424,8.15,565182.8299
2008-12-23 11:10:00,21.41,21.44,21.36,21.36,475887.65235824056,8.15,8.1614,8.131,8.131,475887.6524
2008-12-23 11:20:00,21.36,21.39,21.28,21.29,994303.1266560678,8.131,8.1424,8.1005,8.1043,994303.1267
2008-12-23 11:30:00,21.29,21.3,21.18,21.19,484631.6905140434,8.1043,8.1081,8.0625,8.0663,484631.6905
2008-12-23 11:40:00,21.21,21.26,21.19,21.22,394409.1149973503,8.0739,8.0929,8.0663,8.0777,394409.115
2008-12-23 11:50:00,21.23,21.23,21.02,21.03,343799.68203497614,8.0815,8.0815,8.0016,8.0054,343799.682
2008-12-23 12:00:00,21.02,21.09,20.98,21.08,571807.1012188658,8.0016,8.0282,7.9863,8.0244,571807.1012
2008-12-23 12:10:00,21.08,21.19,21.06,21.16,506756.7567567567,8.0244,8.0663,8.0168,8.0549,506756.7568
2008-12-23 12:20:00,21.17,21.18,21.04,21.06,554848.9666136724,8.0587,8.0625,8.0092,8.0168,554848.9666
2008-12-23 12:30:00,21.05,21.09,20.95,20.99,665871.7541070482,8.013,8.0282,7.9749,7.9901,665871.7541
2008-12-23 12:40:00,20.99,21.1,20.99,21.07,423820.8797032326,7.9901,8.032,7.9901,8.0206,423820.8797
2008-12-23 12:50:00,21.07,21.13,21.07,21.11,435744.5680975092,8.0206,8.0434,8.0206,8.0358,435744.5681
2008-12-23 13:00:00,21.11,21.13,21.03,21.13,400768.41547429777,8.0358,8.0434,8.0054,8.0434,400768.4155
2008-12-23 13:10:00,21.13,21.16,21.01,21.05,785903.5506094329,8.0434,8.0549,7.9978,8.013,785903.5506
2008-12-23 13:20:00,21.04,21.08,20.98,21.08,473502.9146793852,8.0092,8.0244,7.9863,8.0244,473502.9147
2008-12-23 13:30:00,21.07,21.09,21.02,21.05,383015.3683094859,8.0206,8.0282,8.0016,8.013,383015.3683
2008-12-23 13:40:00,21.04,21.13,21.04,21.13,320084.79067302594,8.0092,8.0434,8.0092,8.0434,320084.7907
2008-12-23 13:50:00,21.12,21.15,21.07,21.14,426470.5882352941,8.0396,8.051,8.0206,8.0472,426470.5882
2008-12-23 14:00:00,21.14,21.14,21.05,21.07,410572.3370429253,8.0472,8.0472,8.013,8.0206,410572.337
2008-12-23 14:10:00,21.07,21.09,21.02,21.08,510863.804981452,8.0206,8.0282,8.0016,8.0244,510863.805
2008-12-23 14:20:00,21.07,21.11,21.04,21.07,465553.7890832008,8.0206,8.0358,8.0092,8.0206,465553.7891
2008-12-23 14:30:00,21.07,21.1,20.97,21.01,626258.6115527292,8.0206,8.032,7.9825,7.9978,626258.6116
2008-12-23 14:40:00,21.01,21.02,20.86,20.92,792660.3073661897,7.9978,8.0016,7.9407,7.9635,792660.3074
2008-12-23 14:50:00,20.92,20.97,20.89,20.95,647588.765235824,7.9635,7.9825,7.9521,7.9749,647588.7652
2008-12-23 15:00:00,20.95,20.96,20.84,20.88,718600.9538950715,7.9749,7.9787,7.933,7.9483,718600.9539
2008-12-23 15:10:00,20.88,21.04,20.88,20.92,895204.0275569686,7.9483,8.0092,7.9483,7.9635,895204.0276
2008-12-23 15:20:00,20.93,21.04,20.92,20.95,945548.4896661368,7.9673,8.0092,7.9635,7.9749,945548.4897
2008-12-23 15:30:00,20.95,21.05,20.91,21.05,1231054.5839957604,7.9749,8.013,7.9597,8.013,1231054.584
2008-12-23 15:40:00,20.92,21.05,20.89,21.02,751059.8834128245,7.9635,8.013,7.9521,8.0016,751059.8834
2008-12-23 15:50:00,21.02,21.02,20.89,20.89,1484631.6905140432,8.0016,8.0016,7.9521,7.9521,1484631.6905
2008-12-24 09:30:00,20.97,21.13,20.91,21.07,761261.2612612612,7.9825,8.0434,7.9597,8.0206,761261.2613
2008-12-24 09:40:00,21.06,21.13,21.03,21.05,304054.054054054,8.0168,8.0434,8.0054,8.013,304054.0541
2008-12-24 09:50:00,21.05,21.06,21.0,21.04,312003.1796502384,8.013,8.0168,7.9939,8.0092,312003.1797
2008-12-24 10:00:00,21.04,21.18,21.02,21.15,627980.9220985691,8.0092,8.0625,8.0016,8.051,627980.9221
2008-12-24 10:10:00,21.15,21.19,21.12,21.16,461446.7408585056,8.051,8.0663,8.0396,8.0549,461446.7409
2008-12-24 10:20:00,21.16,21.19,21.13,21.17,380365.6597774245,8.0549,8.0663,8.0434,8.0587,380365.6598
2008-12-24 10:30:00,21.16,21.17,21.13,21.13,311075.78166401695,8.0549,8.0587,8.0434,8.0434,311075.7817
2008-12-24 10:40:00,21.13,21.13,21.09,21.11,384472.7080021197,8.0434,8.0434,8.0282,8.0358,384472.708
2008-12-24 10:50:00,21.12,21.13,21.1,21.11,302861.6852146264,8.0396,8.0434,8.032,8.0358,302861.6852
2008-12-24 11:00:00,21.1,21.13,21.1,21.13,263381.02808691043,8.032,8.0434,8.032,8.0434,263381.0281
2008-12-24 11:10:00,21.13,21.16,21.11,21.11,320349.76152623206,8.0434,8.0549,8.0358,8.0358,320349.7615
2008-12-24 11:20:00,21.12,21.12,21.03,21.04,329226.285108638,8.0396,8.0396,8.0054,8.0092,329226.2851
2008-12-24 11:30:00,21.03,21.06,21.0,21.04,303656.5977742448,8.0054,8.0168,7.9939,8.0092,303656.5978
2008-12-24 11:40:00,21.04,21.07,21.01,21.01,272125.06624271325,8.0092,8.0206,7.9978,7.9978,272125.0662
2008-12-24 11:50:00,21.02,21.07,21.01,21.02,282988.8712241653,8.0016,8.0206,7.9978,8.0016,282988.8712
2008-12-24 12:00:00,21.02,21.07,21.0,21.07,292130.3656597774,8.0016,8.0206,7.9939,8.0206,292130.3657
2008-12-24 12:10:00,21.07,21.07,21.02,21.02,231319.5548489666,8.0206,8.0206,8.0016,8.0016,231319.5548
2008-12-24 12:20:00,21.02,21.09,21.02,21.04,338897.7212506624,8.0016,8.0282,8.0016,8.0092,338897.7213
2008-12-24 12:30:00,21.04,21.07,21.02,21.04,247615.26232114463,8.0092,8.0206,8.0016,8.0092,247615.2623
2008-12-24 12:40:00,21.04,21.07,21.02,21.03,458532.0614732379,8.0092,8.0206,8.0016,8.0054,458532.0615
2008-12-24 12:50:00,21.03,21.06,20.93,20.98,869501.8547959724,8.0054,8.0168,7.9673,7.9863,869501.8548
2008-12-26 09:30:00,21.12,21.23,21.08,21.16,390567.0376258611,8.0396,8.0815,8.0244,8.0549,390567.0376
2008-12-26 09:40:00,21.16,21.17,21.12,21.16,195548.4896661367,8.0549,8.0587,8.0396,8.0549,195548.4897
2008-12-26 09:50:00,21.16,21.16,21.1,21.11,285506.09432962374,8.0549,8.0549,8.032,8.0358,285506.0943
2008-12-26 10:00:00,21.11,21.16,21.11,21.16,164414.4144144144,8.0358,8.0549,8.0358,8.0549,164414.4144
2008-12-26 10:10:00,21.16,21.21,21.16,21.17,210254.37201907788,8.0549,8.0739,8.0549,8.0587,210254.372
2008-12-26 10:20:00,21.18,21.18,21.13,21.13,294912.559618442,8.0625,8.0625,8.0434,8.0434,294912.5596
2008-12-26 10:30:00,21.13,21.15,21.1,21.12,154080.55113937464,8.0434,8.051,8.032,8.0396,154080.5511
2008-12-26 10:40:00,21.12,21.13,21.08,21.1,141626.92103868574,8.0396,8.0434,8.0244,8.032,141626.921
2008-12-26 10:50:00,21.1,21.12,21.09,21.1,146926.3381028087,8.032,8.0396,8.0282,8.032,146926.3381
2008-12-26 11:00:00,21.11,21.11,21.09,21.1,162029.67673555907,8.0358,8.0358,8.0282,8.032,162029.6767
2008-12-26 11:10:00,21.1,21.1,21.09,21.1,86910.43985161632,8.032,8.032,8.0282,8.032,86910.4399
2008-12-26 11:20:00,21.1,21.12,21.04,21.07,209326.9740328564,8.032,8.0396,8.0092,8.0206,209326.974
2008-12-26 11:30:00,21.06,21.07,21.02,21.04,129040.80551139372,8.0168,8.0206,8.0016,8.0092,129040.8055
2008-12-26 11:40:00,21.04,21.06,20.99,20.99,196210.91679915207,8.0092,8.0168,7.9901,7.9901,196210.9168
2008-12-26 11:50:00,20.98,21.04,20.97,21.03,147323.7943826179,7.9863,8.0092,7.9825,8.0054,147323.7944
2008-12-26 12:00:00,21.03,21.07,21.0,21.0,194621.0916799152,8.0054,8.0206,7.9939,7.9939,194621.0917
2008-12-26 12:10:00,21.01,21.01,20.98,21.01,91149.97350291468,7.9978,7.9978,7.9863,7.9978,91149.9735
2008-12-26 12:20:00,21.01,21.02,20.99,21.01,98966.61367249602,7.9978,8.0016,7.9901,7.9978,98966.6137
2008-12-26 12:30:00,21.01,21.02,21.0,21.01,74986.75145733969,7.9978,8.0016,7.9939,7.9978,74986.7515
2008-12-26 12:40:00,21.01,21.03,20.98,20.99,161764.70588235292,7.9978,8.0054,7.9863,7.9901,161764.7059
2008-12-26 12:50:00,20.98,21.01,20.98,21.0,121224.1653418124,7.9863,7.9978,7.9863,7.9939,121224.1653
2008-12-26 13:00:00,20.99,21.01,20.97,21.0,150105.98834128244,7.9901,7.9978,7.9825,7.9939,150105.9883
2008-12-26 13:10:00,21.01,21.01,20.98,20.98,117117.1171171171,7.9978,7.9978,7.9863,7.9863,117117.1171
2008-12-26 13:20:00,20.99,20.99,20.98,20.99,92872.28404875463,7.9901,7.9901,7.9863,7.9901,92872.284
2008-12-26 13:30:00,20.98,21.04,20.98,21.01,123078.96131425542,7.9863,8.0092,7.9863,7.9978,123078.9613
2008-12-26 13:40:00,21.01,21.02,20.98,21.01,189056.7037625861,7.9978,8.0016,7.9863,7.9978,189056.7038
2008-12-26 13:50:00,21.01,21.03,21.0,21.01,134870.16428192897,7.9978,8.0054,7.9939,7.9978,134870.1643
2008-12-26 14:00:00,21.01,21.02,20.99,21.01,138844.7270800212,7.9978,8.0016,7.9901,7.9978,138844.7271
2008-12-26 14:10:00,21.01,21.03,21.0,21.02,89427.66295707472,7.9978,8.0054,7.9939,8.0016,89427.663
2008-12-26 14:20:00,21.02,21.04,21.02,21.02,164944.3561208267,8.0016,8.0092,8.0016,8.0016,164944.3561
2008-12-26 14:30:00,21.02,21.08,21.02,21.04,245760.4663487016,8.0016,8.0244,8.0016,8.0092,245760.4663
2008-12-26 14:40:00,21.04,21.05,21.03,21.04,218468.4684684685,8.0092,8.013,8.0054,8.0092,218468.4685
2008-12-26 14:50:00,21.04,21.11,21.04,21.1,200052.9941706412,8.0092,8.0358,8.0092,8.032,200052.9942
2008-12-26 15:00:00,21.09,21.11,21.06,21.11,254372.0190779014,8.0282,8.0358,8.0168,8.0358,254372.0191
2008-12-26 15:10:00,21.11,21.16,21.1,21.15,355458.3995760466,8.0358,8.0549,8.032,8.051,355458.3996
2008-12-26 15:20:00,21.14,21.16,21.13,21.13,465421.30365659774,8.0472,8.0549,8.0434,8.0434,465421.3037
2008-12-26 15:30:00,21.14,21.15,21.12,21.14,345389.50715421303,8.0472,8.051,8.0396,8.0472,345389.5072
2008-12-26 15:40:00,21.14,21.16,21.13,21.16,638182.2999470058,8.0472,8.0549,8.0434,8.0549,638182.2999
2008-12-26 15:50:00,21.16,21.17,21.08,21.11,859565.4478007419,8.0549,8.0587,8.0244,8.0358,859565.4478
2008-12-29 09:30:00,21.15,21.19,20.97,21.15,643614.2024377318,8.051,8.0663,7.9825,8.051,643614.2024
2008-12-29 09:40:00,21.14,21.16,21.1,21.14,497217.8060413354,8.0472,8.0549,8.032,8.0472,497217.806
2008-12-29 09:50:00,21.15,21.16,21.08,21.1,306968.73343932163,8.051,8.0549,8.0244,8.032,306968.7334
2008-12-29 10:00:00,21.1,21.15,21.05,21.07,574589.2951775304,8.032,8.051,8.013,8.0206,574589.2952
2008-12-29 10:10:00,21.07,21.07,20.95,20.96,419581.34605193423,8.0206,8.0206,7.9749,7.9787,419581.3461
2008-12-29 10:20:00,20.96,20.98,20.89,20.92,482379.43826179113,7.9787,7.9863,7.9521,7.9635,482379.4383
2008-12-29 10:30:00,20.92,20.92,20.79,20.83,688129.3057763645,7.9635,7.9635,7.914,7.9292,688129.3058
2008-12-29 10:40:00,20.83,20.83,20.76,20.76,648118.7069422363,7.9292,7.9292,7.9026,7.9026,648118.7069
2008-12-29 10:50:00,20.77,20.81,20.76,20.79,558293.5877053523,7.9064,7.9216,7.9026,7.914,558293.5877
2008-12-29 11:00:00,20.78,20.78,20.72,20.73,607445.6809750927,7.9102,7.9102,7.8874,7.8912,607445.681
2008-12-29 11:10:00,20.73,20.73,20.69,20.69,449523.0524642289,7.8912,7.8912,7.8759,7.8759,449523.0525
2008-12-29 11:20:00,20.7,20.75,20.62,20.65,728802.3317435081,7.8798,7.8988,7.8493,7.8607,728802.3317
2008-12-29 11:30:00,20.64,20.73,20.64,20.68,584393.2167461579,7.8569,7.8912,7.8569,7.8721,584393.2167
2008-12-29 11:40:00,20.68,20.73,20.67,20.72,360492.8457869634,7.8721,7.8912,7.8683,7.8874,360492.8458
2008-12-29 11:50:00,20.72,20.73,20.66,20.71,515898.2511923688,7.8874,7.8912,7.8645,7.8836,515898.2512
2008-12-29 12:00:00,20.72,20.81,20.72,20.79,466083.7307896131,7.8874,7.9216,7.8874,7.914,466083.7308
2008-12-29 12:10:00,20.79,20.81,20.77,20.77,143746.6878643349,7.914,7.9216,7.9064,7.9064,143746.6879
2008-12-29 12:20:00,20.78,20.82,20.74,20.76,248940.11658717532,7.9102,7.9254,7.895,7.9026,248940.1166
2008-12-29 12:30:00,20.75,20.78,20.71,20.75,375861.1552729199,7.8988,7.9102,7.8836,7.8988,375861.1553
2008-12-29 12:40:00,20.76,20.77,20.73,20.76,271727.60996290407,7.9026,7.9064,7.8912,7.9026,271727.61
2008-12-29 12:50:00,20.76,20.8,20.68,20.68,444091.1499735029,7.9026,7.9178,7.8721,7.8721,444091.15
2008-12-29 13:00:00,20.68,20.71,20.62,20.68,426470.5882352941,7.8721,7.8836,7.8493,7.8721,426470.5882
2008-12-29 13:10:00,20.68,20.7,20.66,20.68,308823.5294117647,7.8721,7.8798,7.8645,7.8721,308823.5294
2008-12-29 13:20:00,20.68,20.71,20.64,20.68,440514.0434552199,7.8721,7.8836,7.8569,7.8721,440514.0435
2008-12-29 13:30:00,20.68,20.73,20.67,20.7,443428.7228404875,7.8721,7.8912,7.8683,7.8798,443428.7228
2008-12-29 13:40:00,20.7,20.79,20.7,20.78,461446.7408585056,7.8798,7.914,7.8798,7.9102,461446.7409
2008-12-29 13:50:00,20.79,20.79,20.72,20.73,417461.579226285,7.914,7.914,7.8874,7.8912,417461.5792
2008-12-29 14:00:00,20.74,20.74,20.67,20.7,390169.5813460519,7.895,7.895,7.8683,7.8798,390169.5813
2008-12-29 14:10:00,20.7,20.74,20.67,20.73,470985.6915739268,7.8798,7.895,7.8683,7.8912,470985.6916
2008-12-29 14:20:00,20.73,20.8,20.73,20.77,433889.7721250662,7.8912,7.9178,7.8912,7.9064,433889.7721
2008-12-29 14:30:00,20.78,20.82,20.74,20.79,572469.5283518812,7.9102,7.9254,7.895,7.914,572469.5284
2008-12-29 14:40:00,20.79,20.82,20.76,20.76,393614.2024377318,7.914,7.9254,7.9026,7.9026,393614.2024
2008-12-29 14:50:00,20.76,20.83,20.74,20.8,377583.4658187599,7.9026,7.9292,7.895,7.9178,377583.4658
2008-12-29 15:00:00,20.8,20.85,20.79,20.82,581875.9936406994,7.9178,7.9369,7.914,7.9254,581875.9936
2008-12-29 15:10:00,20.82,20.86,20.79,20.83,453895.0715421303,7.9254,7.9407,7.914,7.9292,453895.0715
2008-12-29 15:20:00,20.82,20.87,20.8,20.81,551006.8892421833,7.9254,7.9445,7.9178,7.9216,551006.8892
2008-12-29 15:30:00,20.81,20.87,20.79,20.86,691441.4414414414,7.9216,7.9445,7.914,7.9407,691441.4414
2008-12-29 15:40:00,20.86,20.95,20.86,20.89,1124801.2718600952,7.9407,7.9749,7.9407,7.9521,1124801.2719
2008-12-29 15:50:00,20.9,21.01,20.87,20.99,1880895.6014838363,7.9559,7.9978,7.9445,7.9901,1880895.6015
2008-12-30 09:30:00,21.1,21.14,20.73,20.99,1279941.7064122946,8.032,8.0472,7.8912,7.9901,1279941.7064
2008-12-30 09:40:00,20.99,21.04,20.95,21.02,592872.2840487546,7.9901,8.0092,7.9749,8.0016,592872.284
2008-12-30 09:50:00,21.02,21.06,20.93,20.97,765235.8240593534,8.0016,8.0168,7.9673,7.9825,765235.8241
2008-12-30 10:00:00,20.97,20.98,20.91,20.93,698728.1399046105,7.9825,7.9863,7.9597,7.9673,698728.1399
2008-12-30 10:10:00,20.93,20.95,20.82,20.95,537493.3757286698,7.9673,7.9749,7.9254,7.9749,537493.3757
2008-12-30 10:20:00,20.95,20.99,20.9,20.98,487811.3407525172,7.9749,7.9901,7.9559,7.9863,487811.3408
2008-12-30 10:30:00,20.98,21.02,20.98,21.01,472045.5749867514,7.9863,8.0016,7.9863,7.9978,472045.575
2008-12-30 10:40:00,21.01,21.04,21.0,21.0,363275.039745628,7.9978,8.0092,7.9939,7.9939,363275.0397
2008-12-30 10:50:00,21.0,21.04,21.0,21.01,377186.0095389507,7.9939,8.0092,7.9939,7.9978,377186.0095
2008-12-30 11:00:00,21.01,21.1,21.01,21.07,339295.17753047164,7.9978,8.032,7.9978,8.0206,339295.1775
2008-12-30 11:10:00,21.07,21.1,21.03,21.09,273847.37678855326,8.0206,8.032,8.0054,8.0282,273847.3768
2008-12-30 11:20:00,21.09,21.18,21.08,21.17,678325.384207737,8.0282,8.0625,8.0244,8.0587,678325.3842
2008-12-30 11:30:00,21.17,21.2,21.16,21.18,549549.5495495495,8.0587,8.0701,8.0549,8.0625,549549.5495
2008-12-30 11:40:00,21.17,21.27,21.16,21.21,800609.4329623741,8.0587,8.0967,8.0549,8.0739,800609.433
2008-12-30 11:50:00,21.21,21.24,21.19,21.2,417859.0355060943,8.0739,8.0853,8.0663,8.0701,417859.0355
2008-12-30 12:00:00,21.21,21.24,21.16,21.16,386327.50397456274,8.0739,8.0853,8.0549,8.0549,386327.504
2008-12-30 12:10:00,21.15,21.19,21.15,21.19,325384.20773714886,8.051,8.0663,8.051,8.0663,325384.2077
2008-12-30 12:20:00,21.19,21.19,21.1,21.15,481452.04027556966,8.0663,8.0663,8.032,8.051,481452.0403
2008-12-30 12:30:00,21.15,21.17,21.07,21.08,452967.6735559088,8.051,8.0587,8.0206,8.0244,452967.6736
2008-12-30 12:40:00,21.07,21.13,21.04,21.1,565182.8298887121,8.0206,8.0434,8.0092,8.032,565182.8299
2008-12-30 12:50:00,21.1,21.14,21.08,21.14,403683.09485956543,8.032,8.0472,8.0244,8.0472,403683.0949
2008-12-30 13:00:00,21.14,21.14,21.1,21.1,253842.0773714891,8.0472,8.0472,8.032,8.032,253842.0774
2008-12-30 13:10:00,21.11,21.13,21.07,21.08,451112.8775834658,8.0358,8.0434,8.0206,8.0244,451112.8776
2008-12-30 13:20:00,21.08,21.12,21.06,21.11,331478.53736089024,8.0244,8.0396,8.0168,8.0358,331478.5374
2008-12-30 13:30:00,21.12,21.12,21.08,21.09,300344.46210916794,8.0396,8.0396,8.0244,8.0282,300344.4621
2008-12-30 13:40:00,21.09,21.09,21.06,21.07,696475.8876523582,8.0282,8.0282,8.0168,8.0206,696475.8877
2008-12-30 13:50:00,21.07,21.11,21.06,21.1,476550.0794912559,8.0206,8.0358,8.0168,8.032,476550.0795
2008-12-30 14:00:00,21.09,21.11,21.04,21.07,471515.6332803391,8.0282,8.0358,8.0092,8.0206,471515.6333
2008-12-30 14:10:00,21.07,21.09,21.01,21.05,3259671.436142024,8.0206,8.0282,7.9978,8.013,3259671.4361
2008-12-30 14:20:00,21.05,21.15,21.05,21.14,435214.6263910969,8.013,8.051,8.013,8.0472,435214.6264
2008-12-30 14:30:00,21.14,21.17,21.1,21.11,408850.0264970853,8.0472,8.0587,8.032,8.0358,408850.0265
2008-12-30 14:40:00,21.11,21.13,21.06,21.08,388579.756226815,8.0358,8.0434,8.0168,8.0244,388579.7562
2008-12-30 14:50:00,21.08,21.1,21.03,21.04,328696.3434022257,8.0244,8.032,8.0054,8.0092,328696.3434
2008-12-30 15:00:00,21.04,21.07,21.01,21.01,530206.6772655008,8.0092,8.0206,7.9978,7.9978,530206.6773
2008-12-30 15:10:00,21.01,21.06,21.01,21.05,451245.3630100688,7.9978,8.0168,7.9978,8.013,451245.363
2008-12-30 15:20:00,21.06,21.07,21.0,21.02,677133.0153683095,8.0168,8.0206,7.9939,8.0016,677133.0154
2008-12-30 15:30:00,21.03,21.13,21.02,21.11,745363.0100688924,8.0054,8.0434,8.0016,8.0358,745363.0101
2008-12-30 15:40:00,21.11,21.19,21.11,21.13,1158187.5993640698,8.0358,8.0663,8.0358,8.0434,1158187.5994
2008-12-30 15:50:00,21.13,21.31,21.13,21.26,2417461.5792262848,8.0434,8.112,8.0434,8.0929,2417461.5792
2008-12-31 09:30:00,21.3,21.46,21.02,21.33,1113672.496025437,8.1081,8.1691,8.0016,8.1196,1113672.496
2008-12-31 09:40:00,21.33,21.45,21.32,21.45,611420.243773185,8.1196,8.1652,8.1158,8.1652,611420.2438
2008-12-31 09:50:00,21.44,21.45,21.33,21.34,911102.2787493377,8.1614,8.1652,8.1196,8.1234,911102.2787
2008-12-31 10:00:00,21.35,21.51,21.34,21.5,564785.373608903,8.1272,8.1881,8.1234,8.1843,564785.3736
2008-12-31 10:10:00,21.5,21.5,21.45,21.47,343667.196608373,8.1843,8.1843,8.1652,8.1729,343667.1966
2008-12-31 10:20:00,21.47,21.49,21.46,21.49,297959.72443031264,8.1729,8.1805,8.1691,8.1805,297959.7244
2008-12-31 10:30:00,21.49,21.5,21.46,21.46,568097.5092739798,8.1805,8.1843,8.1691,8.1691,568097.5093
2008-12-31 10:40:00,21.46,21.57,21.46,21.56,446475.8876523582,8.1691,8.2109,8.1691,8.2071,446475.8877
2008-12-31 10:50:00,21.56,21.64,21.53,21.57,530471.6481187069,8.2071,8.2376,8.1957,8.2109,530471.6481
2008-12-31 11:00:00,21.57,21.57,21.5,21.5,207869.6343402225,8.2109,8.2109,8.1843,8.1843,207869.6343
2008-12-31 11:10:00,21.5,21.57,21.49,21.56,309618.4419713831,8.1843,8.2109,8.1805,8.2071,309618.442
2008-12-31 11:20:00,21.56,21.65,21.53,21.65,472443.0312665607,8.2071,8.2414,8.1957,8.2414,472443.0313
2008-12-31 11:30:00,21.64,21.66,21.59,21.61,563328.0339162692,8.2376,8.2452,8.2185,8.2262,563328.0339
2008-12-31 11:40:00,21.6,21.66,21.56,21.59,431770.005299417,8.2223,8.2452,8.2071,8.2185,431770.0053
2008-12-31 11:50:00,21.58,21.63,21.56,21.61,332670.906200318,8.2147,8.2338,8.2071,8.2262,332670.9062
2008-12-31 12:00:00,21.61,21.71,21.61,21.69,379305.7763645999,8.2262,8.2642,8.2262,8.2566,379305.7764
2008-12-31 12:10:00,21.7,21.7,21.64,21.65,242448.3306836248,8.2604,8.2604,8.2376,8.2414,242448.3307
2008-12-31 12:20:00,21.64,21.65,21.6,21.61,659777.4244833068,8.2376,8.2414,8.2223,8.2262,659777.4245
2008-12-31 12:30:00,21.62,21.63,21.55,21.58,334790.6730259671,8.23,8.2338,8.2033,8.2147,334790.673
2008-12-31 12:40:00,21.58,21.63,21.58,21.63,411632.2204557498,8.2147,8.2338,8.2147,8.2338,411632.2205
2008-12-31 12:50:00,21.62,21.66,21.59,21.66,220985.6915739269,8.23,8.2452,8.2185,8.2452,220985.6916
2008-12-31 13:00:00,21.66,21.66,21.58,21.58,272522.5225225225,8.2452,8.2452,8.2147,8.2147,272522.5225
2008-12-31 13:10:00,21.58,21.58,21.51,21.56,286565.97774244833,8.2147,8.2147,8.1881,8.2071,286565.9777
2008-12-31 13:20:00,21.55,21.56,21.51,21.53,273449.920508744,8.2033,8.2071,8.1881,8.1957,273449.9205
2008-12-31 13:30:00,21.52,21.56,21.51,21.56,291997.8802331743,8.1919,8.2071,8.1881,8.2071,291997.8802
2008-12-31 13:40:00,21.56,21.59,21.56,21.59,244568.097509274,8.2071,8.2185,8.2071,8.2185,244568.0975
2008-12-31 13:50:00,21.59,21.69,21.59,21.64,436804.4515103338,8.2185,8.2566,8.2185,8.2376,436804.4515
2008-12-31 14:00:00,21.64,21.74,21.64,21.66,768018.018018018,8.2376,8.2756,8.2376,8.2452,768018.018
2008-12-31 14:10:00,21.66,21.69,21.66,21.67,327239.0037095919,8.2452,8.2566,8.2452,8.249,327239.0037
2008-12-31 14:20:00,21.68,21.7,21.66,21.7,344727.0800211976,8.2528,8.2604,8.2452,8.2604,344727.08
2008-12-31 14:30:00,21.7,21.75,21.59,21.7,623211.4467408585,8.2604,8.2794,8.2185,8.2604,623211.4467
2008-12-31 14:40:00,21.7,21.76,21.63,21.68,349364.06995230523,8.2604,8.2833,8.2338,8.2528,349364.07
2008-12-31 14:50:00,21.67,21.72,21.65,21.72,271992.5808161102,8.249,8.268,8.2414,8.268,271992.5808
2008-12-31 15:00:00,21.73,21.79,21.66,21.67,568892.4218335983,8.2718,8.2947,8.2452,8.249,568892.4218
2008-12-31 15:10:00,21.67,21.7,21.6,21.67,439586.6454689984,8.249,8.2604,8.2223,8.249,439586.6455
2008-12-31 15:20:00,21.67,21.73,21.62,21.72,575516.693163752,8.249,8.2718,8.23,8.268,575516.6932
2008-12-31 15:30:00,21.72,21.8,21.67,21.75,728272.3900370959,8.268,8.2985,8.249,8.2794,728272.39
2008-12-31 15:40:00,21.75,21.77,21.53,21.58,1228669.846316905,8.2794,8.2871,8.1957,8.2147,1228669.8463
2008-12-31 15:50:00,21.57,21.7,21.51,21.53,2587307.896131425,8.2109,8.2604,8.1881,8.1957,2587307.8961
2009-01-02 09:30:00,21.69,21.69,21.46,21.65,841679.9152093269,8.2566,8.2566,8.1691,8.2414,841679.9152
2009-01-02 09:40:00,21.65,21.8,21.64,21.78,1003577.1065182828,8.2414,8.2985,8.2376,8.2909,1003577.1065
2009-01-02 09:50:00,21.78,21.79,21.66,21.68,661234.7641759405,8.2909,8.2947,8.2452,8.2528,661234.7642
2009-01-02 10:00:00,21.68,21.72,21.59,21.63,655272.9199788023,8.2528,8.268,8.2185,8.2338,655272.92
2009-01-02 10:10:00,21.63,21.72,21.59,21.71,617249.6025437202,8.2338,8.268,8.2185,8.2642,617249.6025
2009-01-02 10:20:00,21.71,21.75,21.7,21.71,580948.595654478,8.2642,8.2794,8.2604,8.2642,580948.5957
2009-01-02 10:30:00,21.72,21.87,21.71,21.87,518018.018018018,8.268,8.3251,8.2642,8.3251,518018.018
2009-01-02 10:40:00,21.87,21.91,21.86,21.91,544647.5887652357,8.3251,8.3404,8.3213,8.3404,544647.5888
2009-01-02 10:50:00,21.9,22.04,21.9,22.03,776099.6290408054,8.3365,8.3898,8.3365,8.386,776099.629
2009-01-02 11:00:00,22.03,22.05,21.97,22.03,389639.6396396396,8.386,8.3936,8.3632,8.386,389639.6396
2009-01-02 11:10:00,22.03,22.03,21.96,21.97,506491.78590355057,8.386,8.386,8.3594,8.3632,506491.7859
2009-01-02 11:20:00,21.97,22.0,21.96,21.98,421966.0837307896,8.3632,8.3746,8.3594,8.367,421966.0837
2009-01-02 11:30:00,21.99,22.01,21.96,21.97,447535.7710651828,8.3708,8.3784,8.3594,8.3632,447535.7711
2009-01-02 11:40:00,21.97,22.01,21.96,21.99,448330.6836248012,8.3632,8.3784,8.3594,8.3708,448330.6836
2009-01-02 11:50:00,21.98,22.01,21.97,21.99,527954.4250132485,8.367,8.3784,8.3632,8.3708,527954.425
2009-01-02 12:00:00,21.99,21.99,21.96,21.99,238606.25331213564,8.3708,8.3708,8.3594,8.3708,238606.2533
2009-01-02 12:10:00,21.98,22.0,21.93,21.96,330418.6539480657,8.367,8.3746,8.348,8.3594,330418.6539
2009-01-02 12:20:00,21.96,21.99,21.95,21.96,155007.94912559618,8.3594,8.3708,8.3556,8.3594,155007.9491
2009-01-02 12:30:00,21.97,22.02,21.97,22.0,385797.5622681505,8.3632,8.3822,8.3632,8.3746,385797.5623
2009-01-02 12:40:00,22.0,22.05,22.0,22.03,447933.227344992,8.3746,8.3936,8.3746,8.386,447933.2273
2009-01-02 12:50:00,22.03,22.03,21.97,21.97,268547.9597244303,8.386,8.386,8.3632,8.3632,268547.9597
2009-01-02 13:00:00,21.98,21.98,21.91,21.93,318229.99470058293,8.367,8.367,8.3404,8.348,318229.9947
2009-01-02 13:10:00,21.93,21.99,21.93,21.99,387652.3582405935,8.348,8.3708,8.348,8.3708,387652.3582
2009-01-02 13:20:00,21.99,22.01,21.95,21.98,404213.0365659777,8.3708,8.3784,8.3556,8.367,404213.0366
2009-01-02 13:30:00,21.99,22.0,21.96,21.98,548622.151563328,8.3708,8.3746,8.3594,8.367,548622.1516
2009-01-02 13:40:00,21.97,21.99,21.95,21.98,583995.7604663486,8.3632,8.3708,8.3556,8.367,583995.7605
2009-01-02 13:50:00,21.98,21.99,21.95,21.98,373078.9613142554,8.367,8.3708,8.3556,8.367,373078.9613
2009-01-02 14:00:00,21.98,21.98,21.91,21.93,658717.5410704822,8.367,8.367,8.3404,8.348,658717.5411
2009-01-02 14:10:00,21.93,21.97,21.9,21.96,323131.9554848966,8.348,8.3632,8.3365,8.3594,323131.9555
2009-01-02 14:20:00,21.96,22.02,21.95,22.01,399311.075781664,8.3594,8.3822,8.3556,8.3784,399311.0758
2009-01-02 14:30:00,22.03,22.08,22.02,22.05,454822.4695283519,8.386,8.4051,8.3822,8.3936,454822.4695
2009-01-02 14:40:00,22.06,22.12,22.01,22.03,388182.2999470058,8.3975,8.4203,8.3784,8.386,388182.2999
2009-01-02 14:50:00,22.03,22.07,22.02,22.06,313593.0047694753,8.386,8.4013,8.3822,8.3975,313593.0048
2009-01-02 15:00:00,22.07,22.18,22.06,22.11,825516.6931637519,8.4013,8.4431,8.3975,8.4165,825516.6932
2009-01-02 15:10:00,22.12,22.16,22.08,22.16,581213.5665076841,8.4203,8.4355,8.4051,8.4355,581213.5665
2009-01-02 15:20:00,22.16,22.21,22.13,22.21,667594.0646528881,8.4355,8.4546,8.4241,8.4546,667594.0647
2009-01-02 15:30:00,22.2,22.23,22.13,22.19,1182167.4615792262,8.4507,8.4622,8.4241,8.4469,1182167.4616
2009-01-02 15:40:00,22.19,22.24,22.15,22.19,1762851.086380498,8.4469,8.466,8.4317,8.4469,1762851.0864
2009-01-02 15:50:00,22.19,22.23,22.1,22.16,2709459.4594594594,8.4469,8.4622,8.4127,8.4355,2709459.4595
2009-01-05 09:30:00,21.74,21.81,21.38,21.39,2098966.613672496,8.2756,8.3023,8.1386,8.1424,2098966.6137
2009-01-05 09:40:00,21.38,21.42,21.28,21.3,1250662.4271330154,8.1386,8.1538,8.1005,8.1081,1250662.4271
2009-01-05 09:50:00,21.3,21.31,21.21,21.29,1086380.498145204,8.1081,8.112,8.0739,8.1043,1086380.4981
2009-01-05 10:00:00,21.29,21.39,21.24,21.28,943826.1791202968,8.1043,8.1424,8.0853,8.1005,943826.1791
2009-01-05 10:10:00,21.27,21.45,21.27,21.32,1189056.703762586,8.0967,8.1652,8.0967,8.1158,1189056.7038
2009-01-05 10:20:00,21.33,21.38,21.23,21.29,989136.1950185478,8.1196,8.1386,8.0815,8.1043,989136.195
2009-01-05 10:30:00,21.29,21.35,21.26,21.32,1337440.3815580285,8.1043,8.1272,8.0929,8.1158,1337440.3816
2009-01-05 10:40:00,21.33,21.47,21.32,21.42,923025.967143614,8.1196,8.1729,8.1158,8.1538,923025.9671
2009-01-05 10:50:00,21.43,21.44,21.41,21.41,928192.898781134,8.1576,8.1614,8.15,8.15,928192.8988
2009-01-05 11:00:00,21.41,21.44,21.41,21.42,696078.4313725489,8.15,8.1614,8.15,8.1538,696078.4314
2009-01-05 11:10:00,21.43,21.43,21.32,21.36,728537.360890302,8.1576,8.1576,8.1158,8.131,728537.3609
2009-01-05 11:20:00,21.35,21.36,21.29,21.29,714626.3910969793,8.1272,8.131,8.1043,8.1043,714626.3911
2009-01-05 11:30:00,21.29,21.35,21.26,21.35,881955.4848966612,8.1043,8.1272,8.0929,8.1272,881955.4849
2009-01-05 11:40:00,21.35,21.36,21.29,21.3,603073.6618971913,8.1272,8.131,8.1043,8.1081,603073.6619
2009-01-05 11:50:00,21.3,21.3,21.2,21.22,602146.2639109697,8.1081,8.1081,8.0701,8.0777,602146.2639
2009-01-05 12:00:00,21.22,21.29,21.21,21.29,417196.6083730789,8.0777,8.1043,8.0739,8.1043,417196.6084
2009-01-05 12:10:00,21.29,21.33,21.25,21.32,533121.3566507683,8.1043,8.1196,8.0891,8.1158,533121.3567
2009-01-05 12:20:00,21.32,21.35,21.29,21.32,860227.8749337572,8.1158,8.1272,8.1043,8.1158,860227.8749
2009-01-05 12:30:00,21.32,21.35,21.3,21.3,1201642.819289878,8.1158,8.1272,8.1081,8.1081,1201642.8193
2009-01-05 12:40:00,21.31,21.35,21.29,21.31,932564.9178590354,8.112,8.1272,8.1043,8.112,932564.9179
2009-01-05 12:50:00,21.31,21.32,21.26,21.32,483439.3216746157,8.112,8.1158,8.0929,8.1158,483439.3217
2009-01-05 13:00:00,21.32,21.33,21.32,21.32,498012.7186009539,8.1158,8.1196,8.1158,8.1158,498012.7186
2009-01-05 13:10:00,21.32,21.32,21.29,21.32,477874.9337572866,8.1158,8.1158,8.1043,8.1158,477874.9338
2009-01-05 13:20:00,21.32,21.38,21.31,21.32,802464.2289348171,8.1158,8.1386,8.112,8.1158,802464.2289
2009-01-05 13:30:00,21.32,21.35,21.31,21.33,702570.2172760996,8.1158,8.1272,8.112,8.1196,702570.2173
2009-01-05 13:40:00,21.33,21.35,21.29,21.33,477874.9337572866,8.1196,8.1272,8.1043,8.1196,477874.9338
2009-01-05 13:50:00,21.33,21.35,21.32,21.34,670906.200317965,8.1196,8.1272,8.1158,8.1234,670906.2003
2009-01-05 14:00:00,21.35,21.38,21.32,21.32,839030.2066772655,8.1272,8.1386,8.1158,8.1158,839030.2067
2009-01-05 14:10:00,21.32,21.35,21.22,21.22,779014.308426073,8.1158,8.1272,8.0777,8.0777,779014.3084
2009-01-05 14:20:00,21.23,21.24,21.19,21.19,922363.5400105988,8.0815,8.0853,8.0663,8.0663,922363.54
2009-01-05 14:30:00,21.19,21.23,21.18,21.2,885532.5914149443,8.0663,8.0815,8.0625,8.0701,885532.5914
2009-01-05 14:40:00,21.19,21.23,21.19,21.2,1060148.3836777953,8.0663,8.0815,8.0663,8.0701,1060148.3837
2009-01-05 14:50:00,21.21,21.27,21.2,21.25,981981.981981982,8.0739,8.0967,8.0701,8.0891,981981.982
2009-01-05 15:00:00,21.25,21.33,21.24,21.31,1406465.28881823,8.0891,8.1196,8.0853,8.112,1406465.2888
2009-01-05 15:10:00,21.31,21.32,21.26,21.3,1364202.4377318493,8.112,8.1158,8.0929,8.1081,1364202.4377
2009-01-05 15:20:00,21.29,21.65,21.21,21.23,1126921.0386857444,8.1043,8.2414,8.0739,8.0815,1126921.0387
2009-01-05 15:30:00,21.22,21.28,21.21,21.26,1382750.3974562795,8.0777,8.1005,8.0739,8.0929,1382750.3975
2009-01-05 15:40:00,21.26,21.38,21.26,21.33,2470588.2352941176,8.0929,8.1386,8.0929,8.1196,2470588.2353
2009-01-05 15:50:00,21.34,21.47,21.33,21.45,2966746.1579226283,8.1234,8.1729,8.1196,8.1652,2966746.1579
2009-01-06 09:30:00,21.52,21.66,21.35,21.41,1375331.2135665074,8.1919,8.2452,8.1272,8.15,1375331.2136
2009-01-06 09:40:00,21.42,21.54,21.33,21.53,1309750.9273979862,8.1538,8.1995,8.1196,8.1957,1309750.9274
2009-01-06 09:50:00,21.53,21.64,21.46,21.47,1438129.3057763644,8.1957,8.2376,8.1691,8.1729,1438129.3058
2009-01-06 10:00:00,21.47,21.57,21.32,21.33,1387519.8728139903,8.1729,8.2109,8.1158,8.1196,1387519.8728
2009-01-06 10:10:00,21.32,21.33,21.2,21.26,1672231.0545839956,8.1158,8.1196,8.0701,8.0929,1672231.0546
2009-01-06 10:20:00,21.26,21.28,21.14,21.25,1178457.86963434,8.0929,8.1005,8.0472,8.0891,1178457.8696
2009-01-06 10:30:00,21.24,21.36,21.24,21.28,1124933.7572866983,8.0853,8.131,8.0853,8.1005,1124933.7573
2009-01-06 10:40:00,21.29,21.32,21.2,21.23,821277.1595124536,8.1043,8.1158,8.0701,8.0815,821277.1595
2009-01-06 10:50:00,21.22,21.25,21.14,21.16,683359.8304186539,8.0777,8.0891,8.0472,8.0549,683359.8304
2009-01-06 11:00:00,21.17,21.21,21.13,21.18,1005961.8441971382,8.0587,8.0739,8.0434,8.0625,1005961.8442
2009-01-06 11:10:00,21.18,21.26,21.17,21.26,866984.6316905139,8.0625,8.0929,8.0587,8.0929,866984.6317
2009-01-06 11:20:00,21.26,21.32,21.19,21.31,715421.3036565977,8.0929,8.1158,8.0663,8.112,715421.3037
2009-01-06 11:30:00,21.3,21.38,21.3,21.36,874006.3593004768,8.1081,8.1386,8.1081,8.131,874006.3593
2009-01-06 11:40:00,21.36,21.38,21.29,21.31,665341.8124006359,8.131,8.1386,8.1043,8.112,665341.8124
2009-01-06 11:50:00,21.32,21.38,21.3,21.36,431637.519872814,8.1158,8.1386,8.1081,8.131,431637.5199
2009-01-06 12:00:00,21.36,21.41,21.34,21.39,564520.4027556968,8.131,8.15,8.1234,8.1424,564520.4028
2009-01-06 12:10:00,21.38,21.47,21.27,21.45,865527.2919978802,8.1386,8.1729,8.0967,8.1652,865527.292
2009-01-06 12:20:00,21.45,21.47,21.33,21.33,547429.7827239003,8.1652,8.1729,8.1196,8.1196,547429.7827
2009-01-06 12:30:00,21.33,21.54,21.33,21.54,845389.5071542129,8.1196,8.1995,8.1196,8.1995,845389.5072
2009-01-06 12:40:00,21.54,21.61,21.51,21.59,1010466.3487016428,8.1995,8.2262,8.1881,8.2185,1010466.3487
2009-01-06 12:50:00,21.59,21.64,21.57,21.58,611552.729199788,8.2185,8.2376,8.2109,8.2147,611552.7292
2009-01-06 13:00:00,21.58,21.59,21.47,21.47,544382.6179120296,8.2147,8.2185,8.1729,8.1729,544382.6179
2009-01-06 13:10:00,21.47,21.5,21.39,21.41,665209.3269740328,8.1729,8.1843,8.1424,8.15,665209.327
2009-01-06 13:20:00,21.4,21.47,21.35,21.44,576841.5474297827,8.1462,8.1729,8.1272,8.1614,576841.5474
2009-01-06 13:30:00,21.44,21.46,21.38,21.44,629173.2909379968,8.1614,8.1691,8.1386,8.1614,629173.2909
2009-01-06 13:40:00,21.44,21.51,21.42,21.5,423158.45257021725,8.1614,8.1881,8.1538,8.1843,423158.4526
2009-01-06 13:50:00,21.5,21.53,21.4,21.41,269475.3577106518,8.1843,8.1957,8.1462,8.15,269475.3577
2009-01-06 14:00:00,21.41,21.41,21.29,21.36,744170.6412294647,8.15,8.15,8.1043,8.131,744170.6412
2009-01-06 14:10:00,21.38,21.51,21.38,21.47,742580.8161102278,8.1386,8.1881,8.1386,8.1729,742580.8161
2009-01-06 14:20:00,21.48,21.51,21.42,21.46,898118.7069422363,8.1767,8.1881,8.1538,8.1691,898118.7069
2009-01-06 14:30:00,21.46,21.54,21.42,21.42,992183.3598304186,8.1691,8.1995,8.1538,8.1538,992183.3598
2009-01-06 14:40:00,21.42,21.55,21.39,21.51,744833.06836248,8.1538,8.2033,8.1424,8.1881,744833.0684
2009-01-06 14:50:00,21.51,21.51,21.44,21.47,722178.0604133544,8.1881,8.1881,8.1614,8.1729,722178.0604
2009-01-06 15:00:00,21.47,21.48,21.35,21.38,669713.8314785373,8.1729,8.1767,8.1272,8.1386,669713.8315
2009-01-06 15:10:00,21.38,21.38,21.26,21.29,849629.0408055113,8.1386,8.1386,8.0929,8.1043,849629.0408
2009-01-06 15:20:00,21.29,21.3,21.23,21.27,919846.3169051404,8.1043,8.1081,8.0815,8.0967,919846.3169
2009-01-06 15:30:00,21.28,21.33,21.18,21.24,1179385.2676205616,8.1005,8.1196,8.0625,8.0853,1179385.2676
2009-01-06 15:40:00,21.24,21.34,21.23,21.32,1523847.376788553,8.0853,8.1234,8.0815,8.1158,1523847.3768
2009-01-06 15:50:00,21.32,21.38,21.29,21.35,1983571.8071012187,8.1158,8.1386,8.1043,8.1272,1983571.8071
2009-01-07 09:30:00,20.88,20.88,20.68,20.69,2059883.412824589,8.068,8.068,7.9908,7.9946,2059883.4128
2009-01-07 09:40:00,20.69,20.73,20.61,20.72,1437864.3349231584,7.9946,8.0101,7.9637,8.0062,1437864.3349
2009-01-07 09:50:00,20.72,20.73,20.56,20.62,1574589.2951775305,8.0062,8.0101,7.9444,7.9676,1574589.2952
2009-01-07 10:00:00,20.62,20.68,20.57,20.62,1008346.5818759936,7.9676,7.9908,7.9483,7.9676,1008346.5819
2009-01-07 10:10:00,20.62,20.67,20.56,20.61,1062665.6067832538,7.9676,7.9869,7.9444,7.9637,1062665.6068
2009-01-07 10:20:00,20.61,20.68,20.58,20.67,1019607.8431372548,7.9637,7.9908,7.9521,7.9869,1019607.8431
2009-01-07 10:30:00,20.68,20.69,20.64,20.64,1071807.1012188655,7.9908,7.9946,7.9753,7.9753,1071807.1012
2009-01-07 10:40:00,20.65,20.67,20.58,20.58,1029544.2501324852,7.9792,7.9869,7.9521,7.9521,1029544.2501
2009-01-07 10:50:00,20.58,20.61,20.56,20.58,1435877.0535241123,7.9521,7.9637,7.9444,7.9521,1435877.0535
2009-01-07 11:00:00,20.58,20.65,20.57,20.62,795574.9867514572,7.9521,7.9792,7.9483,7.9676,795574.9868
2009-01-07 11:10:00,20.62,20.67,20.55,20.55,812003.1796502384,7.9676,7.9869,7.9405,7.9405,812003.1797
2009-01-07 11:20:00,20.55,20.62,20.54,20.6,486089.0302066772,7.9405,7.9676,7.9367,7.9598,486089.0302
2009-01-07 11:30:00,20.6,20.68,20.59,20.63,737016.4281928987,7.9598,7.9908,7.956,7.9714,737016.4282
2009-01-07 11:40:00,20.63,20.73,20.6,20.73,621224.1653418123,7.9714,8.0101,7.9598,8.0101,621224.1653
2009-01-07 11:50:00,20.73,20.75,20.64,20.72,1381690.514043455,8.0101,8.0178,7.9753,8.0062,1381690.514
2009-01-07 12:00:00,20.71,20.75,20.64,20.71,900370.9591944885,8.0023,8.0178,7.9753,8.0023,900370.9592
2009-01-07 12:10:00,20.71,20.79,20.7,20.74,567965.0238473767,8.0023,8.0333,7.9985,8.0139,567965.0238
2009-01-07 12:20:00,20.74,20.74,20.66,20.68,541600.4239533651,8.0139,8.0139,7.983,7.9908,541600.424
2009-01-07 12:30:00,20.68,20.7,20.64,20.64,302729.1997880233,7.9908,7.9985,7.9753,7.9753,302729.1998
2009-01-07 12:40:00,20.65,20.69,20.64,20.65,466481.18706942233,7.9792,7.9946,7.9753,7.9792,466481.1871
2009-01-07 12:50:00,20.65,20.67,20.61,20.63,513116.05723370425,7.9792,7.9869,7.9637,7.9714,513116.0572
2009-01-07 13:00:00,20.64,20.64,20.59,20.64,391494.43561208266,7.9753,7.9753,7.956,7.9753,391494.4356
2009-01-07 13:10:00,20.64,20.65,20.59,20.64,409379.9682034976,7.9753,7.9792,7.956,7.9753,409379.9682
2009-01-07 13:20:00,20.64,20.69,20.63,20.63,896396.3963963963,7.9753,7.9946,7.9714,7.9714,896396.3964
2009-01-07 13:30:00,20.63,20.68,20.61,20.66,444488.6062533121,7.9714,7.9908,7.9637,7.983,444488.6063
2009-01-07 13:40:00,20.66,20.67,20.55,20.57,674615.792262851,7.983,7.9869,7.9405,7.9483,674615.7923
2009-01-07 13:50:00,20.55,20.58,20.5,20.53,724430.3126656067,7.9405,7.9521,7.9212,7.9328,724430.3127
2009-01-07 14:00:00,20.54,20.58,20.49,20.58,667064.1229464759,7.9367,7.9521,7.9173,7.9521,667064.1229
2009-01-07 14:10:00,20.57,20.57,20.48,20.49,822999.4700582935,7.9483,7.9483,7.9135,7.9173,822999.4701
2009-01-07 14:20:00,20.49,20.55,20.49,20.52,483836.77795442496,7.9173,7.9405,7.9173,7.9289,483836.778
2009-01-07 14:30:00,20.52,20.55,20.49,20.51,565712.7715951245,7.9289,7.9405,7.9173,7.9251,565712.7716
2009-01-07 14:40:00,20.51,20.55,20.45,20.48,837572.8669846316,7.9251,7.9405,7.9019,7.9135,837572.867
2009-01-07 14:50:00,20.47,20.48,20.42,20.43,868839.427662957,7.9096,7.9135,7.8903,7.8942,868839.4277
2009-01-07 15:00:00,20.43,20.46,20.39,20.39,817037.6258611552,7.8942,7.9057,7.8787,7.8787,817037.6259
2009-01-07 15:10:00,20.39,20.42,20.38,20.41,673290.9379968203,7.8787,7.8903,7.8748,7.8864,673290.938
2009-01-07 15:20:00,20.41,20.49,20.39,20.48,1024112.3476417592,7.8864,7.9173,7.8787,7.9135,1024112.3476
2009-01-07 15:30:00,20.48,20.5,20.42,20.44,1270800.2119766823,7.9135,7.9212,7.8903,7.898,1270800.212
2009-01-07 15:40:00,20.44,20.5,20.43,20.47,1063990.4610492846,7.898,7.9212,7.8942,7.9096,1063990.461
2009-01-07 15:50:00,20.47,20.59,20.45,20.56,2198595.654478007,7.9096,7.956,7.9019,7.9444,2198595.6545
2009-01-08 09:30:00,20.32,20.41,20.24,20.35,1111022.7874933756,7.8517,7.8864,7.8207,7.8632,1111022.7875
2009-01-08 09:40:00,20.34,20.53,20.34,20.39,837837.8378378378,7.8594,7.9328,7.8594,7.8787,837837.8378
2009-01-08 09:50:00,20.38,20.43,20.35,20.43,948065.712771595,7.8748,7.8942,7.8632,7.8942,948065.7128
2009-01-08 10:00:00,20.42,20.55,20.41,20.53,679782.7239003709,7.8903,7.9405,7.8864,7.9328,679782.7239
2009-01-08 10:10:00,20.53,20.55,20.42,20.49,746025.4372019077,7.9328,7.9405,7.8903,7.9173,746025.4372
2009-01-08 10:20:00,20.5,20.63,20.5,20.55,836910.4398516163,7.9212,7.9714,7.9212,7.9405,836910.4399
2009-01-08 10:30:00,20.55,20.64,20.52,20.6,701377.8484366719,7.9405,7.9753,7.9289,7.9598,701377.8484
2009-01-08 10:40:00,20.61,20.64,20.52,20.58,1118706.942236354,7.9637,7.9753,7.9289,7.9521,1118706.9422
2009-01-08 10:50:00,20.59,20.63,20.56,20.56,457207.2072072072,7.956,7.9714,7.9444,7.9444,457207.2072
2009-01-08 11:00:00,20.57,20.61,20.56,20.6,625596.1844197138,7.9483,7.9637,7.9444,7.9598,625596.1844
2009-01-08 11:10:00,20.59,20.61,20.53,20.54,497880.2331743508,7.956,7.9637,7.9328,7.9367,497880.2332
2009-01-08 11:20:00,20.55,20.57,20.45,20.46,376258.6115527292,7.9405,7.9483,7.9019,7.9057,376258.6116
2009-01-08 11:30:00,20.45,20.45,20.38,20.42,649576.0466348701,7.9019,7.9019,7.8748,7.8903,649576.0466
2009-01-08 11:40:00,20.42,20.43,20.37,20.39,490328.5638579756,7.8903,7.8942,7.871,7.8787,490328.5639
2009-01-08 11:50:00,20.39,20.39,20.33,20.36,396661.3672496025,7.8787,7.8787,7.8555,7.8671,396661.3672
2009-01-08 12:00:00,20.36,20.39,20.35,20.37,320747.2178060413,7.8671,7.8787,7.8632,7.871,320747.2178
2009-01-08 12:10:00,20.38,20.46,20.36,20.41,339825.11923688394,7.8748,7.9057,7.8671,7.8864,339825.1192
2009-01-08 12:20:00,20.41,20.42,20.36,20.38,432299.9470058293,7.8864,7.8903,7.8671,7.8748,432299.947
2009-01-08 12:30:00,20.38,20.42,20.36,20.41,370164.28192898777,7.8748,7.8903,7.8671,7.8864,370164.2819
2009-01-08 12:40:00,20.41,20.48,20.4,20.43,240196.07843137253,7.8864,7.9135,7.8826,7.8942,240196.0784
2009-01-08 12:50:00,20.44,20.49,20.42,20.42,355988.3412824589,7.898,7.9173,7.8903,7.8903,355988.3413
2009-01-08 13:00:00,20.42,20.46,20.38,20.44,471250.66242713295,7.8903,7.9057,7.8748,7.898,471250.6624
2009-01-08 13:10:00,20.45,20.45,20.39,20.4,414414.4144144144,7.9019,7.9019,7.8787,7.8826,414414.4144
2009-01-08 13:20:00,20.4,20.42,20.35,20.36,750264.9708532061,7.8826,7.8903,7.8632,7.8671,750264.9709
2009-01-08 13:30:00,20.37,20.43,20.35,20.39,474165.3418124006,7.871,7.8942,7.8632,7.8787,474165.3418
2009-01-08 13:40:00,20.39,20.45,20.39,20.42,238606.25331213564,7.8787,7.9019,7.8787,7.8903,238606.2533
2009-01-08 13:50:00,20.42,20.42,20.36,20.4,460784.3137254902,7.8903,7.8903,7.8671,7.8826,460784.3137
2009-01-08 14:00:00,20.4,20.52,20.38,20.51,536433.4923158452,7.8826,7.9289,7.8748,7.9251,536433.4923
2009-01-08 14:10:00,20.52,20.53,20.45,20.46,526232.1144674085,7.9289,7.9328,7.9019,7.9057,526232.1145
2009-01-08 14:20:00,20.46,20.47,20.42,20.42,346581.8759936407,7.9057,7.9096,7.8903,7.8903,346581.876
2009-01-08 14:30:00,20.42,20.45,20.4,20.45,306571.27715951245,7.8903,7.9019,7.8826,7.9019,306571.2772
2009-01-08 14:40:00,20.44,20.53,20.39,20.46,655272.9199788023,7.898,7.9328,7.8787,7.9057,655272.92
2009-01-08 14:50:00,20.46,20.53,20.46,20.5,625331.2135665077,7.9057,7.9328,7.9057,7.9212,625331.2136
2009-01-08 15:00:00,20.5,20.55,20.44,20.45,674483.3068362479,7.9212,7.9405,7.898,7.9019,674483.3068
2009-01-08 15:10:00,20.44,20.46,20.39,20.42,809088.5002649708,7.898,7.9057,7.8787,7.8903,809088.5003
2009-01-08 15:20:00,20.42,20.47,20.38,20.42,783386.3275039745,7.8903,7.9096,7.8748,7.8903,783386.3275
2009-01-08 15:30:00,20.42,20.49,20.36,20.43,1216216.216216216,7.8903,7.9173,7.8671,7.8942,1216216.2162
2009-01-08 15:40:00,20.43,20.53,20.43,20.5,1470853.2061473236,7.8942,7.9328,7.8942,7.9212,1470853.2061
2009-01-08 15:50:00,20.5,20.55,20.43,20.5,2883677.795442501,7.9212,7.9405,7.8942,7.9212,2883677.7954
2009-01-09 09:30:00,20.64,20.71,20.41,20.55,1123476.4175940645,7.9753,8.0023,7.8864,7.9405,1123476.4176
2009-01-09 09:40:00,20.55,20.55,20.3,20.3,869899.3110757816,7.9405,7.9405,7.8439,7.8439,869899.3111
2009-01-09 09:50:00,20.3,20.31,20.19,20.27,771065.1828298887,7.8439,7.8478,7.8014,7.8323,771065.1828
2009-01-09 10:00:00,20.27,20.36,20.21,20.34,830021.1976682565,7.8323,7.8671,7.8091,7.8594,830021.1977
2009-01-09 10:10:00,20.34,20.4,20.3,20.32,954822.4695283518,7.8594,7.8826,7.8439,7.8517,954822.4695
2009-01-09 10:20:00,20.31,20.36,20.23,20.27,733969.263381028,7.8478,7.8671,7.8169,7.8323,733969.2634
2009-01-09 10:30:00,20.27,20.36,20.19,20.34,868044.5151033385,7.8323,7.8671,7.8014,7.8594,868044.5151
2009-01-09 10:40:00,20.35,20.38,20.3,20.37,468335.9830418653,7.8632,7.8748,7.8439,7.871,468335.983
2009-01-09 10:50:00,20.36,20.38,20.32,20.35,464891.36195018544,7.8671,7.8748,7.8517,7.8632,464891.362
2009-01-09 11:00:00,20.35,20.45,20.33,20.43,591282.4589295177,7.8632,7.9019,7.8555,7.8942,591282.4589
2009-01-09 11:10:00,20.43,20.44,20.3,20.36,568494.965553789,7.8942,7.898,7.8439,7.8671,568494.9656
2009-01-09 11:20:00,20.36,20.46,20.35,20.45,788420.7737148913,7.8671,7.9057,7.8632,7.9019,788420.7737
2009-01-09 11:30:00,20.44,20.49,20.41,20.44,467673.55590885,7.898,7.9173,7.8864,7.898,467673.5559
2009-01-09 11:40:00,20.45,20.46,20.35,20.38,532193.9586645468,7.9019,7.9057,7.8632,7.8748,532193.9587
2009-01-09 11:50:00,20.39,20.39,20.24,20.3,826576.5765765765,7.8787,7.8787,7.8207,7.8439,826576.5766
2009-01-09 12:00:00,20.3,20.36,20.26,20.27,446210.916799152,7.8439,7.8671,7.8285,7.8323,446210.9168
2009-01-09 12:10:00,20.28,20.3,20.21,20.21,468468.4684684684,7.8362,7.8439,7.8091,7.8091,468468.4685
2009-01-09 12:20:00,20.21,20.26,20.16,20.19,671701.1128775834,7.8091,7.8285,7.7898,7.8014,671701.1129
2009-01-09 12:30:00,20.19,20.25,20.16,20.23,437334.3932167461,7.8014,7.8246,7.7898,7.8169,437334.3932
2009-01-09 12:40:00,20.23,20.25,20.15,20.19,400635.9300476947,7.8169,7.8246,7.786,7.8014,400635.93
2009-01-09 12:50:00,20.18,20.23,20.17,20.19,411897.191308956,7.7976,7.8169,7.7937,7.8014,411897.1913
2009-01-09 13:00:00,20.2,20.27,20.18,20.23,878378.3783783783,7.8053,7.8323,7.7976,7.8169,878378.3784
2009-01-09 13:10:00,20.23,20.28,20.17,20.23,665474.2978272389,7.8169,7.8362,7.7937,7.8169,665474.2978
2009-01-09 13:20:00,20.23,20.27,20.19,20.26,538950.7154213036,7.8169,7.8323,7.8014,7.8285,538950.7154
2009-01-09 13:30:00,20.25,20.27,20.19,20.2,500132.485426603,7.8246,7.8323,7.8014,7.8053,500132.4854
2009-01-09 13:40:00,20.2,20.22,20.17,20.19,505166.9316375199,7.8053,7.813,7.7937,7.8014,505166.9316
2009-01-09 13:50:00,20.19,20.21,20.15,20.16,551404.3455219925,7.8014,7.8091,7.786,7.7898,551404.3455
2009-01-09 14:00:00,20.16,20.27,20.16,20.27,602278.7493375728,7.7898,7.8323,7.7898,7.8323,602278.7493
2009-01-09 14:10:00,20.26,20.34,20.25,20.3,653285.6385797561,7.8285,7.8594,7.8246,7.8439,653285.6386
2009-01-09 14:20:00,20.31,20.31,20.2,20.25,483571.8071012189,7.8478,7.8478,7.8053,7.8246,483571.8071
2009-01-09 14:30:00,20.25,20.33,20.24,20.33,881822.9994700582,7.8246,7.8555,7.8207,7.8555,881822.9995
2009-01-09 14:40:00,20.33,20.37,20.28,20.31,637254.9019607842,7.8555,7.871,7.8362,7.8478,637254.902
2009-01-09 14:50:00,20.31,20.36,20.29,20.34,587042.9252782194,7.8478,7.8671,7.8401,7.8594,587042.9253
2009-01-09 15:00:00,20.34,20.38,20.24,20.24,585188.1293057763,7.8594,7.8748,7.8207,7.8207,585188.1293
2009-01-09 15:10:00,20.24,20.31,20.2,20.22,827901.4308426073,7.8207,7.8478,7.8053,7.813,827901.4308
2009-01-09 15:20:00,20.23,20.27,20.15,20.24,816110.2278749337,7.8169,7.8323,7.786,7.8207,816110.2279
2009-01-09 15:30:00,20.24,20.28,20.18,20.2,1789348.1717011128,7.8207,7.8362,7.7976,7.8053,1789348.1717
2009-01-09 15:40:00,20.2,20.21,20.1,20.11,3040937.9968203497,7.8053,7.8091,7.7666,7.7705,3040937.9968
2009-01-09 15:50:00,20.11,20.18,20.07,20.12,5544780.074191839,7.7705,7.7976,7.7551,7.7744,5544780.0742
2009-01-12 09:30:00,20.18,20.34,20.11,20.13,1446740.8585055645,7.7976,7.8594,7.7705,7.7782,1446740.8585
2009-01-12 09:40:00,20.12,20.15,20.0,20.08,1133015.368309486,7.7744,7.786,7.728,7.7589,1133015.3683
2009-01-12 09:50:00,20.08,20.08,20.01,20.06,708664.5468998409,7.7589,7.7589,7.7319,7.7512,708664.5469
2009-01-12 10:00:00,20.06,20.06,19.81,19.82,1352941.1764705882,7.7512,7.7512,7.6546,7.6585,1352941.1765
2009-01-12 10:10:00,19.82,19.87,19.79,19.8,966216.216216216,7.6585,7.6778,7.6469,7.6507,966216.2162
2009-01-12 10:20:00,19.8,19.98,19.79,19.98,965951.24536301,7.6507,7.7203,7.6469,7.7203,965951.2454
2009-01-12 10:30:00,19.98,20.04,19.96,20.0,816242.7133015367,7.7203,7.7435,7.7125,7.728,816242.7133
2009-01-12 10:40:00,20.0,20.02,19.98,20.0,531134.0752517222,7.728,7.7357,7.7203,7.728,531134.0753
2009-01-12 10:50:00,20.0,20.04,19.98,20.02,798489.6661367249,7.728,7.7435,7.7203,7.7357,798489.6661
2009-01-12 11:00:00,20.02,20.02,19.93,19.96,547429.7827239003,7.7357,7.7357,7.701,7.7125,547429.7827
2009-01-12 11:10:00,19.96,19.96,19.82,19.82,830418.6539480656,7.7125,7.7125,7.6585,7.6585,830418.6539
2009-01-12 11:20:00,19.82,19.85,19.75,19.76,1235559.0885002648,7.6585,7.67,7.6314,7.6353,1235559.0885
2009-01-12 11:30:00,19.76,19.79,19.69,19.72,1021727.609962904,7.6353,7.6469,7.6082,7.6198,1021727.61
2009-01-12 11:40:00,19.71,19.75,19.65,19.67,934022.2575516691,7.6159,7.6314,7.5928,7.6005,934022.2576
2009-01-12 11:50:00,19.66,19.71,19.64,19.67,820482.2469528351,7.5966,7.6159,7.5889,7.6005,820482.247
2009-01-12 12:00:00,19.66,19.7,19.63,19.65,763778.4843667196,7.5966,7.6121,7.585,7.5928,763778.4844
2009-01-12 12:10:00,19.65,19.69,19.64,19.68,687069.4223635399,7.5928,7.6082,7.5889,7.6044,687069.4224
2009-01-12 12:20:00,19.68,19.7,19.66,19.69,614202.4377318495,7.6044,7.6121,7.5966,7.6082,614202.4377
2009-01-12 12:30:00,19.68,19.75,19.68,19.7,418521.4626391096,7.6044,7.6314,7.6044,7.6121,418521.4626
2009-01-12 12:40:00,19.7,19.72,19.65,19.67,617249.6025437202,7.6121,7.6198,7.5928,7.6005,617249.6025
2009-01-12 12:50:00,19.67,19.67,19.65,19.67,400900.9009009009,7.6005,7.6005,7.5928,7.6005,400900.9009
2009-01-12 13:00:00,19.67,19.67,19.56,19.61,1320879.7032326444,7.6005,7.6005,7.558,7.5773,1320879.7032
2009-01-12 13:10:00,19.61,19.62,19.59,19.6,769077.9014308426,7.5773,7.5812,7.5696,7.5734,769077.9014
2009-01-12 13:20:00,19.6,19.6,19.53,19.57,765368.3094859564,7.5734,7.5734,7.5464,7.5619,765368.3095
2009-01-12 13:30:00,19.57,19.59,19.53,19.54,808956.0148383677,7.5619,7.5696,7.5464,7.5503,808956.0148
2009-01-12 13:40:00,19.54,19.59,19.53,19.59,505829.3587705352,7.5503,7.5696,7.5464,7.5696,505829.3588
2009-01-12 13:50:00,19.58,19.61,19.53,19.53,712506.6242713301,7.5657,7.5773,7.5464,7.5464,712506.6243
2009-01-12 14:00:00,19.54,19.54,19.45,19.46,1163089.5601483835,7.5503,7.5503,7.5155,7.5193,1163089.5601
2009-01-12 14:10:00,19.46,19.54,19.46,19.51,777689.4541600423,7.5193,7.5503,7.5193,7.5387,777689.4542
2009-01-12 14:20:00,19.5,19.53,19.48,19.51,693296.2374138844,7.5348,7.5464,7.5271,7.5387,693296.2374
2009-01-12 14:30:00,19.51,19.53,19.45,19.49,883147.853736089,7.5387,7.5464,7.5155,7.5309,883147.8537
2009-01-12 14:40:00,19.48,19.5,19.44,19.47,601616.3222045575,7.5271,7.5348,7.5116,7.5232,601616.3222
2009-01-12 14:50:00,19.47,19.53,19.47,19.47,807233.7042925277,7.5232,7.5464,7.5232,7.5232,807233.7043
2009-01-12 15:00:00,19.47,19.54,19.44,19.47,1061208.26709062,7.5232,7.5503,7.5116,7.5232,1061208.2671
2009-01-12 15:10:00,19.47,19.52,19.42,19.49,981849.4965553788,7.5232,7.5425,7.5039,7.5309,981849.4966
2009-01-12 15:20:00,19.49,19.58,19.47,19.51,1156200.3179650237,7.5309,7.5657,7.5232,7.5387,1156200.318
2009-01-12 15:30:00,19.51,19.55,19.44,19.44,1401563.3280339162,7.5387,7.5541,7.5116,7.5116,1401563.328
2009-01-12 15:40:00,19.44,19.59,19.41,19.58,2078961.314255432,7.5116,7.5696,7.5,7.5657,2078961.3143
2009-01-12 15:50:00,19.59,19.63,19.56,19.56,2647721.250662427,7.5696,7.585,7.558,7.558,2647721.2507
2009-01-13 09:30:00,19.53,19.61,19.38,19.41,1070747.2178060412,7.5464,7.5773,7.4884,7.5,1070747.2178
2009-01-13 09:40:00,19.41,19.44,19.3,19.31,1387652.3582405937,7.5,7.5116,7.4575,7.4614,1387652.3582
2009-01-13 09:50:00,19.31,19.36,19.28,19.32,1037890.8320084788,7.4614,7.4807,7.4498,7.4653,1037890.832
2009-01-13 10:00:00,19.32,19.45,19.3,19.41,905140.4345521992,7.4653,7.5155,7.4575,7.5,905140.4346
2009-01-13 10:10:00,19.41,19.5,19.34,19.35,1178457.86963434,7.5,7.5348,7.473,7.4768,1178457.8696
2009-01-13 10:20:00,19.35,19.4,19.29,19.39,667991.5209326973,7.4768,7.4962,7.4537,7.4923,667991.5209
2009-01-13 10:30:00,19.39,19.41,19.32,19.33,789613.142554319,7.4923,7.5,7.4653,7.4691,789613.1426
2009-01-13 10:40:00,19.32,19.38,19.3,19.36,615394.8065712771,7.4653,7.4884,7.4575,7.4807,615394.8066
2009-01-13 10:50:00,19.36,19.43,19.34,19.4,604795.9724430313,7.4807,7.5078,7.473,7.4962,604795.9724
2009-01-13 11:00:00,19.39,19.4,19.31,19.32,1448198.198198198,7.4923,7.4962,7.4614,7.4653,1448198.1982
2009-01-13 11:10:00,19.32,19.34,19.18,19.19,918918.9189189188,7.4653,7.473,7.4112,7.415,918918.9189
2009-01-13 11:20:00,19.18,19.22,19.1,19.21,997880.2331743508,7.4112,7.4266,7.3802,7.4227,997880.2332
2009-01-13 11:30:00,19.21,19.33,19.2,19.32,1213831.478537361,7.4227,7.4691,7.4189,7.4653,1213831.4785
2009-01-13 11:40:00,19.32,19.36,19.23,19.28,1035241.1234764176,7.4653,7.4807,7.4305,7.4498,1035241.1235
2009-01-13 11:50:00,19.27,19.38,19.25,19.38,857313.1955484896,7.4459,7.4884,7.4382,7.4884,857313.1955
2009-01-13 12:00:00,19.38,19.55,19.38,19.54,1482644.4091149971,7.4884,7.5541,7.4884,7.5503,1482644.4091
2009-01-13 12:10:00,19.54,19.55,19.32,19.4,739533.651298357,7.5503,7.5541,7.4653,7.4962,739533.6513
2009-01-13 12:20:00,19.41,19.42,19.39,19.41,547562.2681505034,7.5,7.5039,7.4923,7.5,547562.2682
2009-01-13 12:30:00,19.4,19.44,19.39,19.43,347509.27397986216,7.4962,7.5116,7.4923,7.5078,347509.274
2009-01-13 12:40:00,19.44,19.44,19.38,19.4,395866.4546899841,7.5116,7.5116,7.4884,7.4962,395866.4547
2009-01-13 12:50:00,19.4,19.44,19.39,19.41,815315.3153153153,7.4962,7.5116,7.4923,7.5,815315.3153
2009-01-13 13:00:00,19.41,19.43,19.39,19.4,353073.66189719125,7.5,7.5078,7.4923,7.4962,353073.6619
2009-01-13 13:10:00,19.41,19.44,19.4,19.41,385400.10598834127,7.5,7.5116,7.4962,7.5,385400.106
2009-01-13 13:20:00,19.41,19.41,19.35,19.38,571144.6740858505,7.5,7.5,7.4768,7.4884,571144.6741
2009-01-13 13:30:00,19.38,19.44,19.38,19.41,393084.2607313196,7.4884,7.5116,7.4884,7.5,393084.2607
2009-01-13 13:40:00,19.41,19.41,19.33,19.35,500927.3979862215,7.5,7.5,7.4691,7.4768,500927.398
2009-01-13 13:50:00,19.35,19.4,19.33,19.34,496422.893481717,7.4768,7.4962,7.4691,7.473,496422.8935
2009-01-13 14:00:00,19.34,19.4,19.34,19.38,431902.49072602007,7.473,7.4962,7.473,7.4884,431902.4907
2009-01-13 14:10:00,19.38,19.41,19.37,19.4,304054.054054054,7.4884,7.5,7.4846,7.4962,304054.0541
2009-01-13 14:20:00,19.4,19.41,19.34,19.35,660837.3078961314,7.4962,7.5,7.473,7.4768,660837.3079
2009-01-13 14:30:00,19.35,19.5,19.34,19.47,779809.2209856915,7.4768,7.5348,7.473,7.5232,779809.221
2009-01-13 14:40:00,19.47,19.58,19.45,19.53,930312.6656067832,7.5232,7.5657,7.5155,7.5464,930312.6656
2009-01-13 14:50:00,19.52,19.55,19.47,19.47,975755.1669316374,7.5425,7.5541,7.5232,7.5232,975755.1669
2009-01-13 15:00:00,19.47,19.49,19.45,19.47,1720588.2352941176,7.5232,7.5309,7.5155,7.5232,1720588.2353
2009-01-13 15:10:00,19.47,19.52,19.46,19.5,1273317.4350821408,7.5232,7.5425,7.5193,7.5348,1273317.4351
2009-01-13 15:20:00,19.49,19.58,19.47,19.58,1248807.6311605722,7.5309,7.5657,7.5232,7.5657,1248807.6312
2009-01-13 15:30:00,19.58,19.64,19.52,19.61,1945548.4896661364,7.5657,7.5889,7.5425,7.5773,1945548.4897
2009-01-13 15:40:00,19.61,19.65,19.54,19.61,1979862.2151563328,7.5773,7.5928,7.5503,7.5773,1979862.2152
2009-01-13 15:50:00,19.61,19.65,19.55,19.6,4072469.528351881,7.5773,7.5928,7.5541,7.5734,4072469.5284
2009-01-14 09:30:00,19.33,19.44,19.24,19.28,1416401.6958134605,7.4691,7.5116,7.4343,7.4498,1416401.6958
2009-01-14 09:40:00,19.28,19.41,19.28,19.39,2051669.3163751983,7.4498,7.5,7.4498,7.4923,2051669.3164
2009-01-14 09:50:00,19.4,19.44,19.34,19.35,1292130.3656597773,7.4962,7.5116,7.473,7.4768,1292130.3657
2009-01-14 10:00:00,19.35,19.38,19.32,19.35,1713698.9931107576,7.4768,7.4884,7.4653,7.4768,1713698.9931
2009-01-14 10:10:00,19.36,19.38,19.13,19.14,2560810.8108108104,7.4807,7.4884,7.3918,7.3957,2560810.8108
2009-01-14 10:20:00,19.15,19.22,19.11,19.19,1360757.8166401694,7.3996,7.4266,7.3841,7.415,1360757.8166
2009-01-14 10:30:00,19.2,19.2,19.07,19.09,1204689.9841017488,7.4189,7.4189,7.3687,7.3764,1204689.9841
2009-01-14 10:40:00,19.1,19.1,18.94,19.04,1696210.916799152,7.3802,7.3802,7.3184,7.3571,1696210.9168
2009-01-14 10:50:00,19.04,19.1,18.94,19.07,1204954.9549549548,7.3571,7.3802,7.3184,7.3687,1204954.955
2009-01-14 11:00:00,19.07,19.14,19.02,19.04,910969.7933227344,7.3687,7.3957,7.3493,7.3571,910969.7933
2009-01-14 11:10:00,19.03,19.08,18.93,19.08,941308.9560148384,7.3532,7.3725,7.3146,7.3725,941308.956
2009-01-14 11:20:00,19.07,19.1,19.04,19.04,895601.4838367779,7.3687,7.3802,7.3571,7.3571,895601.4838
2009-01-14 11:30:00,19.04,19.11,19.02,19.04,556836.2480127185,7.3571,7.3841,7.3493,7.3571,556836.248
2009-01-14 11:40:00,19.04,19.07,19.01,19.06,744568.0975092739,7.3571,7.3687,7.3455,7.3648,744568.0975
2009-01-14 11:50:00,19.07,19.13,19.06,19.06,705749.8675145734,7.3687,7.3918,7.3648,7.3648,705749.8675
2009-01-14 12:00:00,19.06,19.1,19.01,19.1,586777.9544250132,7.3648,7.3802,7.3455,7.3802,586777.9544
2009-01-14 12:10:00,19.1,19.1,19.01,19.04,375728.66984631686,7.3802,7.3802,7.3455,7.3571,375728.6698
2009-01-14 12:20:00,19.04,19.06,19.0,19.04,450450.4504504504,7.3571,7.3648,7.3416,7.3571,450450.4505
2009-01-14 12:30:00,19.05,19.06,18.98,19.01,419581.34605193423,7.3609,7.3648,7.3339,7.3455,419581.3461
2009-01-14 12:40:00,19.02,19.04,18.98,19.01,573396.9263381028,7.3493,7.3571,7.3339,7.3455,573396.9263
2009-01-14 12:50:00,19.01,19.1,19.0,19.1,509009.00900900894,7.3455,7.3802,7.3416,7.3802,509009.009
2009-01-14 13:00:00,19.1,19.13,19.1,19.12,548092.2098569156,7.3802,7.3918,7.3802,7.388,548092.2099
2009-01-14 13:10:00,19.12,19.13,19.1,19.12,888712.241653418,7.388,7.3918,7.3802,7.388,888712.2417
2009-01-14 13:20:00,19.12,19.13,19.1,19.12,536963.4340222575,7.388,7.3918,7.3802,7.388,536963.434
2009-01-14 13:30:00,19.11,19.16,19.1,19.12,740328.5638579755,7.3841,7.4034,7.3802,7.388,740328.5639
2009-01-14 13:40:00,19.13,19.17,19.11,19.13,354663.48701642815,7.3918,7.4073,7.3841,7.3918,354663.487
2009-01-14 13:50:00,19.13,19.15,19.11,19.13,327503.97456279804,7.3918,7.3996,7.3841,7.3918,327503.9746
2009-01-14 14:00:00,19.13,19.18,19.1,19.18,688526.7620561738,7.3918,7.4112,7.3802,7.4112,688526.7621
2009-01-14 14:10:00,19.17,19.22,19.13,19.16,767090.6200317964,7.4073,7.4266,7.3918,7.4034,767090.62
2009-01-14 14:20:00,19.16,19.18,19.12,19.14,579623.7413884472,7.4034,7.4112,7.388,7.3957,579623.7414
2009-01-14 14:30:00,19.15,19.25,19.14,19.22,727609.9629040805,7.3996,7.4382,7.3957,7.4266,727609.9629
2009-01-14 14:40:00,19.22,19.25,19.18,19.22,797959.7244303126,7.4266,7.4382,7.4112,7.4266,797959.7244
2009-01-14 14:50:00,19.22,19.22,19.12,19.14,764970.8532061472,7.4266,7.4266,7.388,7.3957,764970.8532
2009-01-14 15:00:00,19.14,19.14,18.95,18.95,1352676.205617382,7.3957,7.3957,7.3223,7.3223,1352676.2056
2009-01-14 15:10:00,18.95,19.01,18.88,18.99,1297297.2972972973,7.3223,7.3455,7.2952,7.3377,1297297.2973
2009-01-14 15:20:00,18.99,19.07,18.96,19.03,1335320.614732379,7.3377,7.3687,7.3261,7.3532,1335320.6147
2009-01-14 15:30:00,19.03,19.08,18.93,18.95,1250529.9417064122,7.3532,7.3725,7.3146,7.3223,1250529.9417
2009-01-14 15:40:00,18.95,19.13,18.92,19.12,1662029.676735559,7.3223,7.3918,7.3107,7.388,1662029.6767
2009-01-14 15:50:00,19.12,19.2,19.09,19.17,4445945.945945946,7.388,7.4189,7.3764,7.4073,4445945.9459
2009-01-15 09:30:00,19.08,19.08,18.87,18.89,2470588.2352941176,7.3725,7.3725,7.2914,7.2991,2470588.2353
2009-01-15 09:40:00,18.88,18.89,18.42,18.59,2473900.3709591944,7.2952,7.2991,7.1175,7.1832,2473900.371
2009-01-15 09:50:00,18.6,18.63,18.46,18.55,2336248.0127186007,7.187,7.1986,7.1329,7.1677,2336248.0127
2009-01-15 10:00:00,18.55,18.62,18.18,18.23,2946475.887652358,7.1677,7.1948,7.0248,7.0441,2946475.8877
2009-01-15 10:10:00,18.23,18.27,18.04,18.07,3253709.591944886,7.0441,7.0595,6.9707,6.9823,3253709.5919
2009-01-15 10:20:00,18.07,18.39,18.07,18.39,3359565.447800741,6.9823,7.1059,6.9823,7.1059,3359565.4478
2009-01-15 10:30:00,18.39,18.45,18.32,18.45,1614467.4085850555,7.1059,7.1291,7.0789,7.1291,1614467.4086
2009-01-15 10:40:00,18.44,18.46,18.36,18.45,1352543.7201907788,7.1252,7.1329,7.0943,7.1291,1352543.7202
2009-01-15 10:50:00,18.45,18.45,18.33,18.36,1032193.9586645468,7.1291,7.1291,7.0827,7.0943,1032193.9587
2009-01-15 11:00:00,18.36,18.51,18.34,18.49,1085850.5564387916,7.0943,7.1523,7.0866,7.1445,1085850.5564
2009-01-15 11:10:00,18.49,18.49,18.35,18.36,823661.8971913089,7.1445,7.1445,7.0904,7.0943,823661.8972
2009-01-15 11:20:00,18.37,18.5,18.35,18.45,653285.6385797561,7.0982,7.1484,7.0904,7.1291,653285.6386
2009-01-15 11:30:00,18.45,18.54,18.42,18.44,850158.9825119236,7.1291,7.1639,7.1175,7.1252,850158.9825
2009-01-15 11:40:00,18.44,18.45,18.37,18.43,663751.987281399,7.1252,7.1291,7.0982,7.1214,663751.9873
2009-01-15 11:50:00,18.43,18.51,18.42,18.46,504504.5045045045,7.1214,7.1523,7.1175,7.1329,504504.5045
2009-01-15 12:00:00,18.47,18.5,18.37,18.43,819952.3052464228,7.1368,7.1484,7.0982,7.1214,819952.3052
2009-01-15 12:10:00,18.43,18.51,18.4,18.49,579888.7122416534,7.1214,7.1523,7.1098,7.1445,579888.7122
2009-01-15 12:20:00,18.5,18.51,18.4,18.43,527821.9395866455,7.1484,7.1523,7.1098,7.1214,527821.9396
2009-01-15 12:30:00,18.43,18.48,18.36,18.36,795442.5013248542,7.1214,7.1407,7.0943,7.0943,795442.5013
2009-01-15 12:40:00,18.37,18.49,18.36,18.49,642686.8044515103,7.0982,7.1445,7.0943,7.1445,642686.8045
2009-01-15 12:50:00,18.49,18.5,18.44,18.5,514970.85320614727,7.1445,7.1484,7.1252,7.1484,514970.8532
2009-01-15 13:00:00,18.5,18.56,18.49,18.5,716348.7016428192,7.1484,7.1716,7.1445,7.1484,716348.7016
2009-01-15 13:10:00,18.5,18.55,18.45,18.51,795972.4430312664,7.1484,7.1677,7.1291,7.1523,795972.443
2009-01-15 13:20:00,18.51,18.58,18.46,18.58,879835.7180710121,7.1523,7.1793,7.1329,7.1793,879835.7181
2009-01-15 13:30:00,18.58,18.72,18.56,18.72,1382220.4557498675,7.1793,7.2334,7.1716,7.2334,1382220.4557
2009-01-15 13:40:00,18.7,18.71,18.6,18.61,1198728.1399046103,7.2257,7.2295,7.187,7.1909,1198728.1399
2009-01-15 13:50:00,18.62,18.79,18.58,18.72,1490063.5930047694,7.1948,7.2605,7.1793,7.2334,1490063.593
2009-01-15 14:00:00,18.71,18.79,18.65,18.73,1080286.1685214625,7.2295,7.2605,7.2064,7.2373,1080286.1685
2009-01-15 14:10:00,18.73,18.83,18.66,18.77,903683.0948595654,7.2373,7.2759,7.2102,7.2527,903683.0949
2009-01-15 14:20:00,18.78,18.87,18.7,18.84,1160307.366189719,7.2566,7.2914,7.2257,7.2798,1160307.3662
2009-01-15 14:30:00,18.85,18.93,18.79,18.91,1348171.7011128776,7.2836,7.3146,7.2605,7.3068,1348171.7011
2009-01-15 14:40:00,18.91,19.09,18.88,19.04,1874403.815580286,7.3068,7.3764,7.2952,7.3571,1874403.8156
2009-01-15 14:50:00,19.04,19.11,18.97,19.02,1535241.1234764175,7.3571,7.3841,7.33,7.3493,1535241.1235
2009-01-15 15:00:00,19.01,19.08,19.0,19.02,1354266.030736619,7.3455,7.3725,7.3416,7.3493,1354266.0307
2009-01-15 15:10:00,19.02,19.1,19.01,19.1,771595.1245363009,7.3493,7.3802,7.3455,7.3802,771595.1245
2009-01-15 15:20:00,19.1,19.13,18.95,18.96,1184949.6555378907,7.3802,7.3918,7.3223,7.3261,1184949.6555
2009-01-15 15:30:00,18.97,18.97,18.84,18.92,1436274.5098039214,7.33,7.33,7.2798,7.3107,1436274.5098
2009-01-15 15:40:00,18.92,18.92,18.76,18.82,2088235.2941176468,7.3107,7.3107,7.2489,7.2721,2088235.2941
2009-01-15 15:50:00,18.82,19.0,18.82,19.0,3073926.8680445147,7.2721,7.3416,7.2721,7.3416,3073926.868
2009-01-16 09:30:00,19.53,19.59,19.25,19.25,5653153.153153152,7.5464,7.5696,7.4382,7.4382,5653153.1532
2009-01-16 09:40:00,19.25,19.37,19.24,19.3,1272919.9788023315,7.4382,7.4846,7.4343,7.4575,1272919.9788
2009-01-16 09:50:00,19.3,19.35,19.1,19.1,1426470.588235294,7.4575,7.4768,7.3802,7.3802,1426470.5882
2009-01-16 10:00:00,19.1,19.29,19.1,19.25,1043057.7636459988,7.3802,7.4537,7.3802,7.4382,1043057.7636
2009-01-16 10:10:00,19.25,19.25,19.07,19.08,1166534.1812400634,7.4382,7.4382,7.3687,7.3725,1166534.1812
2009-01-16 10:20:00,19.07,19.16,19.07,19.1,794382.6179120296,7.3687,7.4034,7.3687,7.3802,794382.6179
2009-01-16 10:30:00,19.1,19.24,19.06,19.23,713036.5659777424,7.3802,7.4343,7.3648,7.4305,713036.566
2009-01-16 10:40:00,19.22,19.24,19.15,19.16,578696.3434022258,7.4266,7.4343,7.3996,7.4034,578696.3434
2009-01-16 10:50:00,19.16,19.19,19.09,19.13,729332.2734499205,7.4034,7.415,7.3764,7.3918,729332.2734
2009-01-16 11:00:00,19.13,19.13,19.06,19.07,549152.0932697402,7.3918,7.3918,7.3648,7.3687,549152.0933
2009-01-16 11:10:00,19.07,19.08,18.98,19.02,774642.2893481717,7.3687,7.3725,7.3339,7.3493,774642.2893
2009-01-16 11:20:00,19.02,19.1,18.98,18.99,727212.5066242713,7.3493,7.3802,7.3339,7.3377,727212.5066
2009-01-16 11:30:00,18.99,19.0,18.89,18.92,752914.6793852675,7.3377,7.3416,7.2991,7.3107,752914.6794
2009-01-16 11:40:00,18.92,18.93,18.88,18.9,781796.5023847376,7.3107,7.3146,7.2952,7.303,781796.5024
2009-01-16 11:50:00,18.89,18.93,18.81,18.85,1186671.9660837306,7.2991,7.3146,7.2682,7.2836,1186671.9661
2009-01-16 12:00:00,18.86,18.91,18.8,18.89,1181372.5490196077,7.2875,7.3068,7.2643,7.2991,1181372.549
2009-01-16 12:10:00,18.88,18.93,18.83,18.88,659777.4244833068,7.2952,7.3146,7.2759,7.2952,659777.4245
2009-01-16 12:20:00,18.88,18.88,18.79,18.82,863010.0688924218,7.2952,7.2952,7.2605,7.2721,863010.0689
2009-01-16 12:30:00,18.81,18.86,18.78,18.85,558823.5294117647,7.2682,7.2875,7.2566,7.2836,558823.5294
2009-01-16 12:40:00,18.85,18.87,18.81,18.82,617514.5733969263,7.2836,7.2914,7.2682,7.2721,617514.5734
2009-01-16 12:50:00,18.82,18.87,18.8,18.85,626126.126126126,7.2721,7.2914,7.2643,7.2836,626126.1261
2009-01-16 13:00:00,18.85,18.89,18.82,18.85,605590.8850026496,7.2836,7.2991,7.2721,7.2836,605590.885
2009-01-16 13:10:00,18.85,18.9,18.8,18.85,345786.9634340222,7.2836,7.303,7.2643,7.2836,345786.9634
2009-01-16 13:20:00,18.85,18.89,18.82,18.87,481584.5257021727,7.2836,7.2991,7.2721,7.2914,481584.5257
2009-01-16 13:30:00,18.87,18.98,18.86,18.95,1012056.1738208795,7.2914,7.3339,7.2875,7.3223,1012056.1738
2009-01-16 13:40:00,18.95,19.01,18.92,18.93,689321.6746157922,7.3223,7.3455,7.3107,7.3146,689321.6746
2009-01-16 13:50:00,18.93,18.95,18.87,18.95,502782.1939586645,7.3146,7.3223,7.2914,7.3223,502782.194
2009-01-16 14:00:00,18.95,19.02,18.89,18.99,591017.4880763115,7.3223,7.3493,7.2991,7.3377,591017.4881
2009-01-16 14:10:00,18.99,19.01,18.89,18.92,562930.57763646,7.3377,7.3455,7.2991,7.3107,562930.5776
2009-01-16 14:20:00,18.92,18.95,18.84,18.93,760863.804981452,7.3107,7.3223,7.2798,7.3146,760863.805
2009-01-16 14:30:00,18.94,18.98,18.88,18.93,753179.6502384737,7.3184,7.3339,7.2952,7.3146,753179.6502
2009-01-16 14:40:00,18.93,18.99,18.88,18.93,754901.9607843136,7.3146,7.3377,7.2952,7.3146,754901.9608
2009-01-16 14:50:00,18.93,19.05,18.93,19.05,731849.4965553789,7.3146,7.3609,7.3146,7.3609,731849.4966
2009-01-16 15:00:00,19.04,19.06,18.99,19.06,716216.2162162161,7.3571,7.3648,7.3377,7.3648,716216.2162
2009-01-16 15:10:00,19.06,19.14,19.04,19.1,739003.7095919448,7.3648,7.3957,7.3571,7.3802,739003.7096
2009-01-16 15:20:00,19.09,19.15,18.98,18.98,1195680.9750927398,7.3764,7.3996,7.3339,7.3339,1195680.9751
2009-01-16 15:30:00,18.98,19.11,18.95,19.06,1654213.0365659776,7.3339,7.3841,7.3223,7.3648,1654213.0366
2009-01-16 15:40:00,19.06,19.17,18.98,19.13,1946608.3730789607,7.3648,7.4073,7.3339,7.3918,1946608.3731
2009-01-16 15:50:00,19.13,19.25,18.97,19.01,3167991.520932697,7.3918,7.4382,7.33,7.3455,3167991.5209
2009-01-20 09:30:00,19.01,19.44,18.92,19.15,1721515.633280339,7.3455,7.5116,7.3107,7.3996,1721515.6333
2009-01-20 09:40:00,19.15,19.15,18.98,19.09,1395336.5129835715,7.3996,7.3996,7.3339,7.3764,1395336.513
2009-01-20 09:50:00,19.09,19.22,19.09,19.18,1245098.0392156865,7.3764,7.4266,7.3764,7.4112,1245098.0392
2009-01-20 10:00:00,19.18,19.28,19.12,19.27,1433889.772125066,7.4112,7.4498,7.388,7.4459,1433889.7721
2009-01-20 10:10:00,19.27,19.39,19.23,19.36,1294117.6470588234,7.4459,7.4923,7.4305,7.4807,1294117.6471
2009-01-20 10:20:00,19.36,19.37,19.19,19.21,919448.8606253312,7.4807,7.4846,7.415,7.4227,919448.8606
2009-01-20 10:30:00,19.21,19.21,19.13,19.16,1099496.5553789083,7.4227,7.4227,7.3918,7.4034,1099496.5554
2009-01-20 10:40:00,19.16,19.17,19.01,19.05,1072469.5283518813,7.4034,7.4073,7.3455,7.3609,1072469.5284
2009-01-20 10:50:00,19.05,19.07,19.0,19.04,1135002.649708532,7.3609,7.3687,7.3416,7.3571,1135002.6497
2009-01-20 11:00:00,19.04,19.16,19.02,19.08,1278219.3958664546,7.3571,7.4034,7.3493,7.3725,1278219.3959
2009-01-20 11:10:00,19.08,19.13,19.04,19.12,779809.2209856915,7.3725,7.3918,7.3571,7.388,779809.221
2009-01-20 11:20:00,19.11,19.19,19.07,19.16,913354.5310015896,7.3841,7.415,7.3687,7.4034,913354.531
2009-01-20 11:30:00,19.16,19.23,19.14,19.21,778881.8229994699,7.4034,7.4305,7.3957,7.4227,778881.823
2009-01-20 11:40:00,19.22,19.34,19.2,19.29,606120.826709062,7.4266,7.473,7.4189,7.4537,606120.8267
2009-01-20 11:50:00,19.29,19.29,19.16,19.18,543057.7636459989,7.4537,7.4537,7.4034,7.4112,543057.7636
2009-01-20 12:00:00,19.18,19.2,19.13,19.16,461579.2262851086,7.4112,7.4189,7.3918,7.4034,461579.2263
2009-01-20 12:10:00,19.16,19.31,19.15,19.25,538950.7154213036,7.4034,7.4614,7.3996,7.4382,538950.7154
2009-01-20 12:20:00,19.25,19.25,19.01,19.07,920508.7440381558,7.4382,7.4382,7.3455,7.3687,920508.744
2009-01-20 12:30:00,19.07,19.2,19.05,19.13,899841.0174880762,7.3687,7.4189,7.3609,7.3918,899841.0175
2009-01-20 12:40:00,19.13,19.31,19.12,19.3,799019.6078431372,7.3918,7.4614,7.388,7.4575,799019.6078
2009-01-20 12:50:00,19.31,19.32,19.2,19.25,640699.5230524641,7.4614,7.4653,7.4189,7.4382,640699.5231
2009-01-20 13:00:00,19.24,19.32,19.19,19.19,758876.5235824059,7.4343,7.4653,7.415,7.415,758876.5236
2009-01-20 13:10:00,19.19,19.19,19.11,19.19,597906.7302596713,7.415,7.415,7.3841,7.415,597906.7303
2009-01-20 13:20:00,19.19,19.3,19.19,19.25,707472.1780604133,7.415,7.4575,7.415,7.4382,707472.1781
2009-01-20 13:30:00,19.25,19.26,19.11,19.19,755431.902490726,7.4382,7.4421,7.3841,7.415,755431.9025
2009-01-20 13:40:00,19.2,19.25,19.06,19.07,689321.6746157922,7.4189,7.4382,7.3648,7.3687,689321.6746
2009-01-20 13:50:00,19.07,19.16,19.03,19.06,648648.6486486486,7.3687,7.4034,7.3532,7.3648,648648.6486
2009-01-20 14:00:00,19.06,19.15,19.04,19.11,586777.9544250132,7.3648,7.3996,7.3571,7.3841,586777.9544
2009-01-20 14:10:00,19.11,19.11,19.0,19.01,605193.4287228404,7.3841,7.3841,7.3416,7.3455,605193.4287
2009-01-20 14:20:00,19.01,19.06,18.93,19.06,658850.0264970852,7.3455,7.3648,7.3146,7.3648,658850.0265
2009-01-20 14:30:00,19.06,19.13,19.02,19.09,558161.1022787493,7.3648,7.3918,7.3493,7.3764,558161.1023
2009-01-20 14:40:00,19.09,19.13,18.93,18.98,744965.5537890831,7.3764,7.3918,7.3146,7.3339,744965.5538
2009-01-20 14:50:00,18.97,19.06,18.95,18.99,632750.3974562797,7.33,7.3648,7.3223,7.3377,632750.3975
2009-01-20 15:00:00,18.99,19.01,18.87,18.92,1341282.4589295175,7.3377,7.3455,7.2914,7.3107,1341282.4589
2009-01-20 15:10:00,18.92,18.98,18.8,18.85,1158850.026497085,7.3107,7.3339,7.2643,7.2836,1158850.0265
2009-01-20 15:20:00,18.85,18.91,18.82,18.87,1112480.1271860094,7.2836,7.3068,7.2721,7.2914,1112480.1272
2009-01-20 15:30:00,18.87,18.97,18.82,18.83,1435214.6263910967,7.2914,7.33,7.2721,7.2759,1435214.6264
2009-01-20 15:40:00,18.83,18.91,18.78,18.89,2354531.001589825,7.2759,7.3068,7.2566,7.2991,2354531.0016
2009-01-20 15:50:00,18.89,18.91,18.78,18.82,3182829.8887122413,7.2991,7.3068,7.2566,7.2721,3182829.8887
2009-01-21 09:30:00,19.1,19.26,19.01,19.15,1392554.3190249072,7.3802,7.4421,7.3455,7.3996,1392554.319
2009-01-21 09:40:00,19.16,19.23,19.1,19.22,1217276.0996290408,7.4034,7.4305,7.3802,7.4266,1217276.0996
2009-01-21 09:50:00,19.23,19.29,19.16,19.26,1083465.8187599364,7.4305,7.4537,7.4034,7.4421,1083465.8188
2009-01-21 10:00:00,19.27,19.38,19.26,19.34,1728404.8754636988,7.4459,7.4884,7.4421,7.473,1728404.8755
2009-01-21 10:10:00,19.34,19.37,19.27,19.37,1031001.5898251192,7.473,7.4846,7.4459,7.4846,1031001.5898
2009-01-21 10:20:00,19.37,19.43,19.24,19.24,1317435.0821409645,7.4846,7.5078,7.4343,7.4343,1317435.0821
2009-01-21 10:30:00,19.23,19.28,19.16,19.2,763910.9697933226,7.4305,7.4498,7.4034,7.4189,763910.9698
2009-01-21 10:40:00,19.2,19.29,19.15,19.19,908585.0556438792,7.4189,7.4537,7.3996,7.415,908585.0556
2009-01-21 10:50:00,19.19,19.21,19.05,19.08,1110492.8457869634,7.415,7.4227,7.3609,7.3725,1110492.8458
2009-01-21 11:00:00,19.1,19.21,19.07,19.2,843667.196608373,7.3802,7.4227,7.3687,7.4189,843667.1966
2009-01-21 11:10:00,19.2,19.23,19.14,19.2,849629.0408055113,7.4189,7.4305,7.3957,7.4189,849629.0408
2009-01-21 11:20:00,19.19,19.22,19.13,19.19,545839.9576046634,7.415,7.4266,7.3918,7.415,545839.9576
2009-01-21 11:30:00,19.19,19.21,19.13,19.16,478537.3608903021,7.415,7.4227,7.3918,7.4034,478537.3609
2009-01-21 11:40:00,19.16,19.21,19.14,19.16,438924.218335983,7.4034,7.4227,7.3957,7.4034,438924.2183
2009-01-21 11:50:00,19.17,19.29,19.17,19.2,985029.1467938526,7.4073,7.4537,7.4073,7.4189,985029.1468
2009-01-21 12:00:00,19.2,19.29,19.13,19.26,1090090.09009009,7.4189,7.4537,7.3918,7.4421,1090090.0901
2009-01-21 12:10:00,19.27,19.29,19.16,19.19,847244.303126656,7.4459,7.4537,7.4034,7.415,847244.3031
2009-01-21 12:20:00,19.19,19.21,19.13,19.15,425013.24854266027,7.415,7.4227,7.3918,7.3996,425013.2485
2009-01-21 12:30:00,19.15,19.2,19.1,19.1,807101.2188659246,7.3996,7.4189,7.3802,7.3802,807101.2189
2009-01-21 12:40:00,19.1,19.13,19.05,19.1,653815.5802861685,7.3802,7.3918,7.3609,7.3802,653815.5803
2009-01-21 12:50:00,19.1,19.13,19.05,19.1,578298.8871224165,7.3802,7.3918,7.3609,7.3802,578298.8871
2009-01-21 13:00:00,19.1,19.14,19.07,19.12,1120164.2819289877,7.3802,7.3957,7.3687,7.388,1120164.2819
2009-01-21 13:10:00,19.13,19.13,19.02,19.03,743508.2140964493,7.3918,7.3918,7.3493,7.3532,743508.2141
2009-01-21 13:20:00,19.03,19.07,18.96,18.99,638844.7270800212,7.3532,7.3687,7.3261,7.3377,638844.7271
2009-01-21 13:30:00,18.99,19.15,18.98,19.13,716481.1870694223,7.3377,7.3996,7.3339,7.3918,716481.1871
2009-01-21 13:40:00,19.14,19.18,19.12,19.16,719395.8664546899,7.3957,7.4112,7.388,7.4034,719395.8665
2009-01-21 13:50:00,19.16,19.2,19.1,19.19,600423.9533651298,7.4034,7.4189,7.3802,7.415,600423.9534
2009-01-21 14:00:00,19.19,19.2,19.13,19.16,644144.1441441441,7.415,7.4189,7.3918,7.4034,644144.1441
2009-01-21 14:10:00,19.15,19.26,19.15,19.23,703762.5861155272,7.3996,7.4421,7.3996,7.4305,703762.5861
2009-01-21 14:20:00,19.24,19.26,19.18,19.19,553126.6560678325,7.4343,7.4421,7.4112,7.415,553126.6561
2009-01-21 14:30:00,19.19,19.34,19.18,19.28,707604.6634870163,7.415,7.473,7.4112,7.4498,707604.6635
2009-01-21 14:40:00,19.28,19.37,19.27,19.27,696740.8585055643,7.4498,7.4846,7.4459,7.4459,696740.8585
2009-01-21 14:50:00,19.27,19.29,19.24,19.29,1121754.107048225,7.4459,7.4537,7.4343,7.4537,1121754.107
2009-01-21 15:00:00,19.29,19.29,19.24,19.29,1116984.631690514,7.4537,7.4537,7.4343,7.4537,1116984.6317
2009-01-21 15:10:00,19.28,19.29,19.26,19.29,1159114.997350291,7.4498,7.4537,7.4421,7.4537,1159114.9974
2009-01-21 15:20:00,19.28,19.32,19.25,19.31,1102676.205617382,7.4498,7.4653,7.4382,7.4614,1102676.2056
2009-01-21 15:30:00,19.31,19.41,19.28,19.38,2023582.4059353468,7.4614,7.5,7.4498,7.4884,2023582.4059
2009-01-21 15:40:00,19.37,19.43,19.34,19.35,2218733.4393216744,7.4846,7.5078,7.473,7.4768,2218733.4393
2009-01-21 15:50:00,19.35,19.48,19.35,19.47,2958929.517753047,7.4768,7.5271,7.4768,7.5232,2958929.5178
2009-01-22 09:30:00,19.01,19.55,18.98,19.23,1881955.4848966608,7.3455,7.5541,7.3339,7.4305,1881955.4849
2009-01-22 09:40:00,19.24,19.28,19.02,19.07,1397191.3089560147,7.4343,7.4498,7.3493,7.3687,1397191.309
2009-01-22 09:50:00,19.07,19.21,19.06,19.16,852146.2639109697,7.3687,7.4227,7.3648,7.4034,852146.2639
2009-01-22 10:00:00,19.16,19.25,19.11,19.2,1061738.2087970322,7.4034,7.4382,7.3841,7.4189,1061738.2088
2009-01-22 10:10:00,19.19,19.32,19.13,19.19,758346.5818759935,7.415,7.4653,7.3918,7.415,758346.5819
2009-01-22 10:20:00,19.19,19.2,19.08,19.14,785638.5797562267,7.415,7.4189,7.3725,7.3957,785638.5798
2009-01-22 10:30:00,19.14,19.15,19.07,19.12,819687.3343932166,7.3957,7.3996,7.3687,7.388,819687.3344
2009-01-22 10:40:00,19.11,19.12,19.03,19.07,729994.7005829358,7.3841,7.388,7.3532,7.3687,729994.7006
2009-01-22 10:50:00,19.07,19.16,19.07,19.13,482644.4091149973,7.3687,7.4034,7.3687,7.3918,482644.4091
2009-01-22 11:00:00,19.12,19.16,19.07,19.13,626656.0678325384,7.388,7.4034,7.3687,7.3918,626656.0678
2009-01-22 11:10:00,19.14,19.21,19.1,19.14,569289.8781134075,7.3957,7.4227,7.3802,7.3957,569289.8781
2009-01-22 11:20:00,19.14,19.22,19.1,19.17,778881.8229994699,7.3957,7.4266,7.3802,7.4073,778881.823
2009-01-22 11:30:00,19.17,19.19,18.99,18.99,1173555.9088500263,7.4073,7.415,7.3377,7.3377,1173555.9089
2009-01-22 11:40:00,19.0,19.0,18.9,18.93,723237.943826179,7.3416,7.3416,7.303,7.3146,723237.9438
2009-01-22 11:50:00,18.93,18.96,18.85,18.89,656995.2305246423,7.3146,7.3261,7.2836,7.2991,656995.2305
2009-01-22 12:00:00,18.89,18.97,18.89,18.95,810943.2962374138,7.2991,7.33,7.2991,7.3223,810943.2962
2009-01-22 12:10:00,18.95,19.06,18.93,19.03,743110.7578166401,7.3223,7.3648,7.3146,7.3532,743110.7578
2009-01-22 12:20:00,19.04,19.07,18.98,19.07,732909.3799682035,7.3571,7.3687,7.3339,7.3687,732909.38
2009-01-22 12:30:00,19.07,19.16,19.04,19.13,644011.658717541,7.3687,7.4034,7.3571,7.3918,644011.6587
2009-01-22 12:40:00,19.12,19.17,19.07,19.14,632617.9120296767,7.388,7.4073,7.3687,7.3957,632617.912
2009-01-22 12:50:00,19.13,19.17,19.11,19.12,373741.3884472708,7.3918,7.4073,7.3841,7.388,373741.3884
2009-01-22 13:00:00,19.12,19.16,19.06,19.07,625728.6698463168,7.388,7.4034,7.3648,7.3687,625728.6698
2009-01-22 13:10:00,19.07,19.08,18.97,19.06,627318.4949655537,7.3687,7.3725,7.33,7.3648,627318.495
2009-01-22 13:20:00,19.05,19.13,19.01,19.09,490990.99099099095,7.3609,7.3918,7.3455,7.3764,490990.991
2009-01-22 13:30:00,19.09,19.1,18.99,19.04,729067.3025967143,7.3764,7.3802,7.3377,7.3571,729067.3026
2009-01-22 13:40:00,19.05,19.2,19.03,19.18,632087.9703232644,7.3609,7.4189,7.3532,7.4112,632087.9703
2009-01-22 13:50:00,19.18,19.25,19.16,19.25,544647.5887652357,7.4112,7.4382,7.4034,7.4382,544647.5888
2009-01-22 14:00:00,19.25,19.39,19.19,19.32,1010598.8341282458,7.4382,7.4923,7.415,7.4653,1010598.8341
2009-01-22 14:10:00,19.32,19.44,19.3,19.42,917329.093799682,7.4653,7.5116,7.4575,7.5039,917329.0938
2009-01-22 14:20:00,19.42,19.45,19.31,19.35,775172.2310545839,7.5039,7.5155,7.4614,7.4768,775172.2311
2009-01-22 14:30:00,19.35,19.44,19.33,19.42,635002.649708532,7.4768,7.5116,7.4691,7.5039,635002.6497
2009-01-22 14:40:00,19.42,19.46,19.25,19.25,854001.0598834128,7.5039,7.5193,7.4382,7.4382,854001.0599
2009-01-22 14:50:00,19.25,19.3,19.2,19.26,1155537.8908320083,7.4382,7.4575,7.4189,7.4421,1155537.8908
2009-01-22 15:00:00,19.26,19.26,19.01,19.06,1119501.8547959724,7.4421,7.4421,7.3455,7.3648,1119501.8548
2009-01-22 15:10:00,19.05,19.16,18.99,19.01,1121886.5924748278,7.3609,7.4034,7.3377,7.3455,1121886.5925
2009-01-22 15:20:00,19.01,19.07,18.98,19.04,1195945.9459459458,7.3455,7.3687,7.3339,7.3571,1195945.9459
2009-01-22 15:30:00,19.05,19.13,19.0,19.11,1322999.4700582935,7.3609,7.3918,7.3416,7.3841,1322999.4701
2009-01-22 15:40:00,19.11,19.31,19.09,19.3,1836645.46899841,7.3841,7.4614,7.3764,7.4575,1836645.469
2009-01-22 15:50:00,19.31,19.31,19.19,19.23,2341547.4297827235,7.4614,7.4614,7.415,7.4305,2341547.4298
2009-01-23 09:30:00,18.92,19.04,18.69,18.89,2130498.145204027,7.3107,7.3571,7.2218,7.2991,2130498.1452
2009-01-23 09:40:00,18.89,19.01,18.74,18.83,1465553.7890832007,7.2991,7.3455,7.2411,7.2759,1465553.7891
2009-01-23 09:50:00,18.83,18.93,18.76,18.89,989798.6221515632,7.2759,7.3146,7.2489,7.2991,989798.6222
2009-01-23 10:00:00,18.89,18.96,18.84,18.85,1349364.0699523052,7.2991,7.3261,7.2798,7.2836,1349364.07
2009-01-23 10:10:00,18.85,19.02,18.84,19.01,1307233.7042925276,7.2836,7.3493,7.2798,7.3455,1307233.7043
2009-01-23 10:20:00,19.01,19.02,18.93,19.01,826444.0911499735,7.3455,7.3493,7.3146,7.3455,826444.0911
2009-01-23 10:30:00,19.01,19.02,18.89,18.91,725490.1960784313,7.3455,7.3493,7.2991,7.3068,725490.1961
2009-01-23 10:40:00,18.92,18.95,18.86,18.88,788288.2882882882,7.3107,7.3223,7.2875,7.2952,788288.2883
2009-01-23 10:50:00,18.88,18.9,18.85,18.89,857313.1955484896,7.2952,7.303,7.2836,7.2991,857313.1955
2009-01-23 11:00:00,18.89,18.99,18.87,18.98,1536698.463169051,7.2991,7.3377,7.2914,7.3339,1536698.4632
2009-01-23 11:10:00,18.98,19.12,18.94,19.1,992183.3598304186,7.3339,7.388,7.3184,7.3802,992183.3598
2009-01-23 11:20:00,19.1,19.17,18.98,19.01,907260.2013778484,7.3802,7.4073,7.3339,7.3455,907260.2014
2009-01-23 11:30:00,19.01,19.07,18.98,19.07,507021.72760996287,7.3455,7.3687,7.3339,7.3687,507021.7276
2009-01-23 11:40:00,19.07,19.14,19.02,19.05,484499.2050874403,7.3687,7.3957,7.3493,7.3609,484499.2051
2009-01-23 11:50:00,19.04,19.08,19.0,19.02,590355.0609432962,7.3571,7.3725,7.3416,7.3493,590355.0609
2009-01-23 12:00:00,19.03,19.06,18.98,19.02,521727.609962904,7.3532,7.3648,7.3339,7.3493,521727.61
2009-01-23 12:10:00,19.03,19.14,19.02,19.1,414016.95813460514,7.3532,7.3957,7.3493,7.3802,414016.9581
2009-01-23 12:20:00,19.1,19.32,19.08,19.29,1224960.2543720189,7.3802,7.4653,7.3725,7.4537,1224960.2544
2009-01-23 12:30:00,19.29,19.31,19.23,19.24,1182167.4615792262,7.4537,7.4614,7.4305,7.4343,1182167.4616
2009-01-23 12:40:00,19.24,19.4,19.22,19.37,977609.9629040804,7.4343,7.4962,7.4266,7.4846,977609.9629
2009-01-23 12:50:00,19.37,19.43,19.32,19.37,1092077.371489136,7.4846,7.5078,7.4653,7.4846,1092077.3715
2009-01-23 13:00:00,19.37,19.44,19.32,19.36,1264705.882352941,7.4846,7.5116,7.4653,7.4807,1264705.8824
2009-01-23 13:10:00,19.37,19.54,19.33,19.52,1369899.3110757817,7.4846,7.5503,7.4691,7.5425,1369899.3111
2009-01-23 13:20:00,19.53,19.59,19.49,19.56,1200715.4213036564,7.5464,7.5696,7.5309,7.558,1200715.4213
2009-01-23 13:30:00,19.56,19.69,19.55,19.62,1065580.2861685213,7.558,7.6082,7.5541,7.5812,1065580.2862
2009-01-23 13:40:00,19.62,19.73,19.61,19.71,1319422.3635400103,7.5812,7.6237,7.5773,7.6159,1319422.3635
2009-01-23 13:50:00,19.71,19.84,19.62,19.82,1187334.3932167462,7.6159,7.6662,7.5812,7.6585,1187334.3932
2009-01-23 14:00:00,19.81,19.87,19.76,19.78,1087175.4107048225,7.6546,7.6778,7.6353,7.643,1087175.4107
2009-01-23 14:10:00,19.78,19.81,19.73,19.75,910307.3661897192,7.643,7.6546,7.6237,7.6314,910307.3662
2009-01-23 14:20:00,19.75,19.81,19.72,19.73,661234.7641759405,7.6314,7.6546,7.6198,7.6237,661234.7642
2009-01-23 14:30:00,19.74,19.78,19.65,19.65,681372.5490196078,7.6275,7.643,7.5928,7.5928,681372.549
2009-01-23 14:40:00,19.66,19.72,19.59,19.69,997085.3206147325,7.5966,7.6198,7.5696,7.6082,997085.3206
2009-01-23 14:50:00,19.69,19.72,19.56,19.56,1175410.7048224695,7.6082,7.6198,7.558,7.558,1175410.7048
2009-01-23 15:00:00,19.57,19.63,19.49,19.49,912029.676735559,7.5619,7.585,7.5309,7.5309,912029.6767
2009-01-23 15:10:00,19.49,19.59,19.46,19.57,892289.3481717011,7.5309,7.5696,7.5193,7.5619,892289.3482
2009-01-23 15:20:00,19.58,19.69,19.56,19.59,1164811.8706942236,7.5657,7.6082,7.558,7.5696,1164811.8707
2009-01-23 15:30:00,19.59,19.69,19.54,19.66,1271992.58081611,7.5696,7.6082,7.5503,7.5966,1271992.5808
2009-01-23 15:40:00,19.66,19.72,19.66,19.7,1523847.376788553,7.5966,7.6198,7.5966,7.6121,1523847.3768
2009-01-23 15:50:00,19.7,19.77,19.64,19.68,2929517.7530471645,7.6121,7.6391,7.5889,7.6044,2929517.753
2009-01-26 09:30:00,19.54,20.06,19.54,19.96,1464361.4202437731,7.5503,7.7512,7.5503,7.7125,1464361.4202
2009-01-26 09:40:00,19.96,20.12,19.96,19.98,1633942.766295707,7.7125,7.7744,7.7125,7.7203,1633942.7663
2009-01-26 09:50:00,19.97,20.0,19.91,19.99,1064387.9173290937,7.7164,7.728,7.6932,7.7241,1064387.9173
2009-01-26 10:00:00,19.99,20.33,19.99,20.32,2140434.552199258,7.7241,7.8555,7.7241,7.8517,2140434.5522
2009-01-26 10:10:00,20.32,20.42,20.19,20.3,2525172.231054584,7.8517,7.8903,7.8014,7.8439,2525172.2311
2009-01-26 10:20:00,20.3,20.46,20.3,20.45,1104663.487016428,7.8439,7.9057,7.8439,7.9019,1104663.487
2009-01-26 10:30:00,20.46,20.46,20.36,20.36,927530.4716481186,7.9057,7.9057,7.8671,7.8671,927530.4716
2009-01-26 10:40:00,20.37,20.42,20.31,20.37,1038155.8028616852,7.871,7.8903,7.8478,7.871,1038155.8029
2009-01-26 10:50:00,20.36,20.36,20.28,20.33,533916.2692103868,7.8671,7.8671,7.8362,7.8555,533916.2692
2009-01-26 11:00:00,20.33,20.39,20.26,20.28,594859.5654478007,7.8555,7.8787,7.8285,7.8362,594859.5654
2009-01-26 11:10:00,20.28,20.36,20.27,20.29,702437.7318494965,7.8362,7.8671,7.8323,7.8401,702437.7318
2009-01-26 11:20:00,20.29,20.36,20.26,20.28,785638.5797562267,7.8401,7.8671,7.8285,7.8362,785638.5798
2009-01-26 11:30:00,20.27,20.36,20.26,20.3,808691.0439851616,7.8323,7.8671,7.8285,7.8439,808691.044
2009-01-26 11:40:00,20.3,20.39,20.28,20.31,766693.1637519872,7.8439,7.8787,7.8362,7.8478,766693.1638
2009-01-26 11:50:00,20.32,20.38,20.29,20.3,790673.0259671436,7.8517,7.8748,7.8401,7.8439,790673.026
2009-01-26 12:00:00,20.3,20.31,20.26,20.27,434022.25755166926,7.8439,7.8478,7.8285,7.8323,434022.2576
2009-01-26 12:10:00,20.26,20.29,20.21,20.24,430577.63645998936,7.8285,7.8401,7.8091,7.8207,430577.6365
2009-01-26 12:20:00,20.24,20.36,20.24,20.31,804451.5103338632,7.8207,7.8671,7.8207,7.8478,804451.5103
2009-01-26 12:30:00,20.32,20.35,20.21,20.22,634472.7080021197,7.8517,7.8632,7.8091,7.813,634472.708
2009-01-26 12:40:00,20.22,20.33,20.22,20.26,566242.7133015367,7.813,7.8555,7.813,7.8285,566242.7133
2009-01-26 12:50:00,20.26,20.34,20.22,20.3,603206.1473237943,7.8285,7.8594,7.813,7.8439,603206.1473
2009-01-26 13:00:00,20.3,20.36,20.19,20.24,848834.1282458928,7.8439,7.8671,7.8014,7.8207,848834.1282
2009-01-26 13:10:00,20.24,20.34,20.2,20.28,828033.9162692103,7.8207,7.8594,7.8053,7.8362,828033.9163
2009-01-26 13:20:00,20.28,20.29,20.21,20.24,823529.4117647058,7.8362,7.8401,7.8091,7.8207,823529.4118
2009-01-26 13:30:00,20.24,20.25,20.17,20.24,785638.5797562267,7.8207,7.8246,7.7937,7.8207,785638.5798
2009-01-26 13:40:00,20.24,20.36,20.24,20.32,668918.9189189188,7.8207,7.8671,7.8207,7.8517,668918.9189
2009-01-26 13:50:00,20.32,20.33,20.18,20.2,738738.7387387387,7.8517,7.8555,7.7976,7.8053,738738.7387
2009-01-26 14:00:00,20.21,20.22,20.09,20.15,1195018.5479597242,7.8091,7.813,7.7628,7.786,1195018.548
2009-01-26 14:10:00,20.15,20.26,20.11,20.26,1296237.4138844726,7.786,7.8285,7.7705,7.8285,1296237.4139
2009-01-26 14:20:00,20.27,20.27,20.17,20.18,724827.768945416,7.8323,7.8323,7.7937,7.7976,724827.7689
2009-01-26 14:30:00,20.19,20.23,20.11,20.11,790805.5113937466,7.8014,7.8169,7.7705,7.7705,790805.5114
2009-01-26 14:40:00,20.11,20.21,20.09,20.21,701112.8775834658,7.7705,7.8091,7.7628,7.8091,701112.8776
2009-01-26 14:50:00,20.21,20.26,20.18,20.23,880498.1452040275,7.8091,7.8285,7.7976,7.8169,880498.1452
2009-01-26 15:00:00,20.23,20.33,20.2,20.32,994170.6412294648,7.8169,7.8555,7.8053,7.8517,994170.6412
2009-01-26 15:10:00,20.32,20.36,20.28,20.34,842209.8569157392,7.8517,7.8671,7.8362,7.8594,842209.8569
2009-01-26 15:20:00,20.34,20.36,20.27,20.32,1254504.5045045044,7.8594,7.8671,7.8323,7.8517,1254504.5045
2009-01-26 15:30:00,20.32,20.36,20.23,20.24,1153020.66772655,7.8517,7.8671,7.8169,7.8207,1153020.6677
2009-01-26 15:40:00,20.24,20.36,20.21,20.33,1662294.647588765,7.8207,7.8671,7.8091,7.8555,1662294.6476
2009-01-26 15:50:00,20.33,20.34,20.23,20.28,2334658.187599364,7.8555,7.8594,7.8169,7.8362,2334658.1876
2009-01-27 09:30:00,19.62,19.93,19.58,19.73,3892024.377318496,7.5812,7.701,7.5657,7.6237,3892024.3773
2009-01-27 09:40:00,19.73,19.87,19.69,19.85,3308956.014838368,7.6237,7.6778,7.6082,7.67,3308956.0148
2009-01-27 09:50:00,19.85,19.96,19.78,19.78,1537095.9194488605,7.67,7.7125,7.643,7.643,1537095.9194
2009-01-27 10:00:00,19.78,19.8,19.5,19.57,2503047.1648118705,7.643,7.6507,7.5348,7.5619,2503047.1648
2009-01-27 10:10:00,19.57,19.69,19.53,19.56,1339825.1192368837,7.5619,7.6082,7.5464,7.558,1339825.1192
2009-01-27 10:20:00,19.55,19.62,19.51,19.54,896131.4255431902,7.5541,7.5812,7.5387,7.5503,896131.4255
2009-01-27 10:30:00,19.54,19.54,19.41,19.48,1291335.4531001588,7.5503,7.5503,7.5,7.5271,1291335.4531
2009-01-27 10:40:00,19.48,19.51,19.44,19.45,1066375.1987281395,7.5271,7.5387,7.5116,7.5155,1066375.1987
2009-01-27 10:50:00,19.45,19.57,19.41,19.56,1758081.6110227874,7.5155,7.5619,7.5,7.558,1758081.611
2009-01-27 11:00:00,19.56,19.66,19.53,19.65,1070084.790673026,7.558,7.5966,7.5464,7.5928,1070084.7907
2009-01-27 11:10:00,19.64,19.75,19.59,19.7,1017488.0763116056,7.5889,7.6314,7.5696,7.6121,1017488.0763
2009-01-27 11:20:00,19.7,19.71,19.59,19.63,938924.218335983,7.6121,7.6159,7.5696,7.585,938924.2183
2009-01-27 11:30:00,19.64,19.7,19.59,19.65,670508.7440381558,7.5889,7.6121,7.5696,7.5928,670508.744
2009-01-27 11:40:00,19.65,19.73,19.62,19.73,686936.9369369369,7.5928,7.6237,7.5812,7.6237,686936.9369
2009-01-27 11:50:00,19.72,19.76,19.44,19.69,775967.1436142024,7.6198,7.6353,7.5116,7.6082,775967.1436
2009-01-27 12:00:00,19.7,19.72,19.44,19.69,746820.3497615262,7.6121,7.6198,7.5116,7.6082,746820.3498
2009-01-27 12:10:00,19.69,19.78,19.69,19.77,513248.5426603073,7.6082,7.643,7.6082,7.6391,513248.5427
2009-01-27 12:20:00,19.76,19.97,19.75,19.93,769210.3868574456,7.6353,7.7164,7.6314,7.701,769210.3869
2009-01-27 12:30:00,19.93,19.96,19.82,19.85,511526.23211446736,7.701,7.7125,7.6585,7.67,511526.2321
2009-01-27 12:40:00,19.85,19.88,19.73,19.74,449258.0816110228,7.67,7.6816,7.6237,7.6275,449258.0816
2009-01-27 12:50:00,19.75,19.8,19.71,19.78,473767.8855325914,7.6314,7.6507,7.6159,7.643,473767.8855
2009-01-27 13:00:00,19.78,19.81,19.71,19.72,522390.0370959194,7.643,7.6546,7.6159,7.6198,522390.0371
2009-01-27 13:10:00,19.71,19.79,19.7,19.76,549549.5495495495,7.6159,7.6469,7.6121,7.6353,549549.5495
2009-01-27 13:20:00,19.76,19.95,19.75,19.88,785373.6089030206,7.6353,7.7087,7.6314,7.6816,785373.6089
2009-01-27 13:30:00,19.87,19.9,19.81,19.85,634075.2517223104,7.6778,7.6894,7.6546,7.67,634075.2517
2009-01-27 13:40:00,19.85,19.95,19.84,19.87,598701.6428192898,7.67,7.7087,7.6662,7.6778,598701.6428
2009-01-27 13:50:00,19.87,19.93,19.78,19.79,495495.4954954954,7.6778,7.701,7.643,7.6469,495495.4955
2009-01-27 14:00:00,19.78,19.81,19.66,19.68,807763.64599894,7.643,7.6546,7.5966,7.6044,807763.646
2009-01-27 14:10:00,19.69,19.81,19.66,19.77,560943.2962374139,7.6082,7.6546,7.5966,7.6391,560943.2962
2009-01-27 14:20:00,19.78,19.81,19.69,19.7,623873.8738738738,7.643,7.6546,7.6082,7.6121,623873.8739
2009-01-27 14:30:00,19.71,19.77,19.6,19.72,884207.7371489136,7.6159,7.6391,7.5734,7.6198,884207.7371
2009-01-27 14:40:00,19.72,19.75,19.66,19.69,741785.9035506094,7.6198,7.6314,7.5966,7.6082,741785.9036
2009-01-27 14:50:00,19.69,19.77,19.69,19.72,986486.4864864864,7.6082,7.6391,7.6082,7.6198,986486.4865
2009-01-27 15:00:00,19.72,19.75,19.62,19.69,1103073.6618971913,7.6198,7.6314,7.5812,7.6082,1103073.6619
2009-01-27 15:10:00,19.69,19.77,19.67,19.72,886724.960254372,7.6082,7.6391,7.6005,7.6198,886724.9603
2009-01-27 15:20:00,19.72,19.81,19.7,19.79,698065.7127715951,7.6198,7.6546,7.6121,7.6469,698065.7128
2009-01-27 15:30:00,19.78,19.79,19.67,19.7,957074.721780604,7.643,7.6469,7.6005,7.6121,957074.7218
2009-01-27 15:40:00,19.69,19.71,19.55,19.59,1547827.2390037095,7.6082,7.6159,7.5541,7.5696,1547827.239
2009-01-27 15:50:00,19.59,19.59,19.55,19.58,2405405.405405405,7.5696,7.5696,7.5541,7.5657,2405405.4054
2009-01-28 09:30:00,19.06,19.49,18.91,19.41,4445548.489666136,7.3648,7.5309,7.3068,7.5,4445548.4897
2009-01-28 09:40:00,19.4,19.53,19.22,19.24,4027821.939586645,7.4962,7.5464,7.4266,7.4343,4027821.9396
2009-01-28 09:50:00,19.23,19.25,19.06,19.09,2578828.8288288284,7.4305,7.4382,7.3648,7.3764,2578828.8288
2009-01-28 10:00:00,19.1,19.1,18.85,19.01,3544250.1324854265,7.3802,7.3802,7.2836,7.3455,3544250.1325
2009-01-28 10:10:00,19.01,19.03,18.82,18.88,2467541.0704822466,7.3455,7.3532,7.2721,7.2952,2467541.0705
2009-01-28 10:20:00,18.88,18.88,18.7,18.82,2691971.3831478534,7.2952,7.2952,7.2257,7.2721,2691971.3831
2009-01-28 10:30:00,18.82,19.07,18.82,19.02,2521860.095389507,7.2721,7.3687,7.2721,7.3493,2521860.0954
2009-01-28 10:40:00,19.02,19.03,18.93,18.95,2333863.275039745,7.3493,7.3532,7.3146,7.3223,2333863.275
2009-01-28 10:50:00,18.95,18.98,18.85,18.98,1808293.5877053523,7.3223,7.3339,7.2836,7.3339,1808293.5877
2009-01-28 11:00:00,18.98,19.08,18.98,19.02,1875463.6989931103,7.3339,7.3725,7.3339,7.3493,1875463.699
2009-01-28 11:10:00,19.03,19.06,18.93,19.05,1911632.2204557497,7.3532,7.3648,7.3146,7.3609,1911632.2205
2009-01-28 11:20:00,19.04,19.25,19.04,19.17,1655272.919978802,7.3571,7.4382,7.3571,7.4073,1655272.92
2009-01-28 11:30:00,19.17,19.25,19.07,19.13,1425808.1611022786,7.4073,7.4382,7.3687,7.3918,1425808.1611
2009-01-28 11:40:00,19.14,19.24,18.97,19.19,952967.6735559088,7.3957,7.4343,7.33,7.415,952967.6736
2009-01-28 11:50:00,19.19,19.25,19.13,19.19,1015765.7657657656,7.415,7.4382,7.3918,7.415,1015765.7658
2009-01-28 12:00:00,19.19,19.29,19.15,19.29,750397.4562798091,7.415,7.4537,7.3996,7.4537,750397.4563
2009-01-28 12:10:00,19.29,19.41,19.29,19.29,1265765.7657657657,7.4537,7.5,7.4537,7.4537,1265765.7658
2009-01-28 12:20:00,19.29,19.33,19.22,19.32,1160307.366189719,7.4537,7.4691,7.4266,7.4653,1160307.3662
2009-01-28 12:30:00,19.32,19.35,19.27,19.32,833333.3333333333,7.4653,7.4768,7.4459,7.4653,833333.3333
2009-01-28 12:40:00,19.32,19.32,19.25,19.27,605855.8558558559,7.4653,7.4653,7.4382,7.4459,605855.8559
2009-01-28 12:50:00,19.27,19.32,19.26,19.29,763381.0280869104,7.4459,7.4653,7.4421,7.4537,763381.0281
2009-01-28 13:00:00,19.29,19.47,19.24,19.39,1246290.408055114,7.4537,7.5232,7.4343,7.4923,1246290.4081
2009-01-28 13:10:00,19.39,19.4,19.34,19.38,738076.3116057233,7.4923,7.4962,7.473,7.4884,738076.3116
2009-01-28 13:20:00,19.37,19.51,19.35,19.51,959989.4011658716,7.4846,7.5387,7.4768,7.5387,959989.4012
2009-01-28 13:30:00,19.5,19.51,19.41,19.45,769872.8139904609,7.5348,7.5387,7.5,7.5155,769872.814
2009-01-28 13:40:00,19.45,19.55,19.44,19.55,991255.961844197,7.5155,7.5541,7.5116,7.5541,991255.9618
2009-01-28 13:50:00,19.55,19.59,19.47,19.56,1105325.9141494434,7.5541,7.5696,7.5232,7.558,1105325.9141
2009-01-28 14:00:00,19.56,19.62,19.48,19.6,1299947.0058293587,7.558,7.5812,7.5271,7.5734,1299947.0058
2009-01-28 14:10:00,19.61,19.85,19.59,19.81,1286830.9485956545,7.5773,7.67,7.5696,7.6546,1286830.9486
2009-01-28 14:20:00,19.82,19.91,19.67,19.81,1972972.9729729728,7.6585,7.6932,7.6005,7.6546,1972972.973
2009-01-28 14:30:00,19.81,19.82,19.64,19.72,1871224.165341812,7.6546,7.6585,7.5889,7.6198,1871224.1653
2009-01-28 14:40:00,19.72,19.78,19.69,19.74,1097244.303126656,7.6198,7.643,7.6082,7.6275,1097244.3031
2009-01-28 14:50:00,19.73,19.76,19.63,19.74,1426073.1319554849,7.6237,7.6353,7.585,7.6275,1426073.132
2009-01-28 15:00:00,19.74,19.83,19.6,19.65,1788950.7154213034,7.6275,7.6623,7.5734,7.5928,1788950.7154
2009-01-28 15:10:00,19.65,19.69,19.57,19.57,1501854.795972443,7.5928,7.6082,7.5619,7.5619,1501854.796
2009-01-28 15:20:00,19.57,19.6,19.45,19.48,1959724.4303126647,7.5619,7.5734,7.5155,7.5271,1959724.4303
2009-01-28 15:30:00,19.48,19.59,19.48,19.53,1594594.5945945946,7.5271,7.5696,7.5271,7.5464,1594594.5946
2009-01-28 15:40:00,19.53,19.65,19.51,19.53,2092607.3131955485,7.5464,7.5928,7.5387,7.5464,2092607.3132
2009-01-28 15:50:00,19.54,20.38,19.51,19.61,4126656.067832538,7.5503,7.8748,7.5387,7.5773,4126656.0678
2009-01-29 09:30:00,19.25,19.28,19.06,19.1,2422231.054583996,7.4382,7.4498,7.3648,7.3802,2422231.0546
2009-01-29 09:40:00,19.1,19.19,19.09,19.14,1798887.122416534,7.3802,7.415,7.3764,7.3957,1798887.1224
2009-01-29 09:50:00,19.13,19.15,19.07,19.14,1071939.5866454688,7.3918,7.3996,7.3687,7.3957,1071939.5866
2009-01-29 10:00:00,19.14,19.2,19.08,19.17,1371356.6507684153,7.3957,7.4189,7.3725,7.4073,1371356.6508
2009-01-29 10:10:00,19.17,19.19,19.11,19.14,1317965.0238473767,7.4073,7.415,7.3841,7.3957,1317965.0238
2009-01-29 10:20:00,19.13,19.15,19.01,19.11,1319554.8489666136,7.3918,7.3996,7.3455,7.3841,1319554.849
2009-01-29 10:30:00,19.11,19.13,19.01,19.1,916799.1520932696,7.3841,7.3918,7.3455,7.3802,916799.1521
2009-01-29 10:40:00,19.09,19.13,19.05,19.09,1423820.8797032326,7.3764,7.3918,7.3609,7.3764,1423820.8797
2009-01-29 10:50:00,19.09,19.16,19.08,19.13,1022919.9788023316,7.3764,7.4034,7.3725,7.3918,1022919.9788
2009-01-29 11:00:00,19.13,19.15,19.1,19.14,1243243.243243243,7.3918,7.3996,7.3802,7.3957,1243243.2432
2009-01-29 11:10:00,19.14,19.15,19.04,19.1,1397191.3089560147,7.3957,7.3996,7.3571,7.3802,1397191.309
2009-01-29 11:20:00,19.1,19.1,19.05,19.07,1428192.898781134,7.3802,7.3802,7.3609,7.3687,1428192.8988
2009-01-29 11:30:00,19.06,19.07,18.93,18.93,1218865.9247482775,7.3648,7.3687,7.3146,7.3146,1218865.9247
2009-01-29 11:40:00,18.93,18.94,18.86,18.87,1210519.342872284,7.3146,7.3184,7.2875,7.2914,1210519.3429
2009-01-29 11:50:00,18.87,18.87,18.79,18.8,1248145.2040275568,7.2914,7.2914,7.2605,7.2643,1248145.204
2009-01-29 12:00:00,18.79,18.81,18.59,18.61,1906067.8325384208,7.2605,7.2682,7.1832,7.1909,1906067.8325
2009-01-29 12:10:00,18.61,18.63,18.5,18.51,1577239.0037095917,7.1909,7.1986,7.1484,7.1523,1577239.0037
2009-01-29 12:20:00,18.51,18.58,18.5,18.57,1090620.0317965022,7.1523,7.1793,7.1484,7.1755,1090620.0318
2009-01-29 12:30:00,18.57,18.59,18.49,18.5,1662427.133015368,7.1755,7.1832,7.1445,7.1484,1662427.133
2009-01-29 12:40:00,18.49,18.5,18.38,18.4,2271595.124536301,7.1445,7.1484,7.102,7.1098,2271595.1245
2009-01-29 12:50:00,18.39,18.51,18.38,18.4,1811738.208797032,7.1059,7.1523,7.102,7.1098,1811738.2088
2009-01-29 13:00:00,18.4,18.46,18.36,18.46,2071807.1012188653,7.1098,7.1329,7.0943,7.1329,2071807.1012
2009-01-29 13:10:00,18.45,18.63,18.44,18.61,1260466.3487016426,7.1291,7.1986,7.1252,7.1909,1260466.3487
2009-01-29 13:20:00,18.62,18.67,18.57,18.64,1105060.9432962374,7.1948,7.2141,7.1755,7.2025,1105060.9433
2009-01-29 13:30:00,18.64,18.72,18.52,18.55,1247747.7477477477,7.2025,7.2334,7.1561,7.1677,1247747.7477
2009-01-29 13:40:00,18.55,18.68,18.52,18.55,1209591.9448860623,7.1677,7.218,7.1561,7.1677,1209591.9449
2009-01-29 13:50:00,18.54,18.55,18.48,18.49,831875.9936406994,7.1639,7.1677,7.1407,7.1445,831875.9936
2009-01-29 14:00:00,18.5,18.61,18.49,18.55,698065.7127715951,7.1484,7.1909,7.1445,7.1677,698065.7128
2009-01-29 14:10:00,18.55,18.67,18.55,18.66,461314.2554319024,7.1677,7.2141,7.1677,7.2102,461314.2554
2009-01-29 14:20:00,18.65,18.67,18.58,18.64,535903.5506094329,7.2064,7.2141,7.1793,7.2025,535903.5506
2009-01-29 14:30:00,18.64,18.66,18.59,18.64,731717.0111287758,7.2025,7.2102,7.1832,7.2025,731717.0111
2009-01-29 14:40:00,18.64,18.68,18.58,18.59,726152.6232114467,7.2025,7.218,7.1793,7.1832,726152.6232
2009-01-29 14:50:00,18.6,18.64,18.58,18.59,514970.85320614727,7.187,7.2025,7.1793,7.1832,514970.8532
2009-01-29 15:00:00,18.59,18.77,18.59,18.76,1315050.344462109,7.1832,7.2527,7.1832,7.2489,1315050.3445
2009-01-29 15:10:00,18.77,18.82,18.72,18.78,948595.6544780072,7.2527,7.2721,7.2334,7.2566,948595.6545
2009-01-29 15:20:00,18.79,18.79,18.7,18.75,1300079.4912559618,7.2605,7.2605,7.2257,7.245,1300079.4913
2009-01-29 15:30:00,18.75,18.76,18.57,18.58,1887254.901960784,7.245,7.2489,7.1755,7.1793,1887254.902
2009-01-29 15:40:00,18.58,18.66,18.55,18.58,1987148.9136195013,7.1793,7.2102,7.1677,7.1793,1987148.9136
2009-01-29 15:50:00,18.58,18.7,18.57,18.64,2869766.825649178,7.1793,7.2257,7.1755,7.2025,2869766.8256
2009-01-30 09:30:00,18.72,18.77,18.59,18.7,1222310.5458399574,7.2334,7.2527,7.1832,7.2257,1222310.5458
2009-01-30 09:40:00,18.7,18.83,18.69,18.77,959194.4886062532,7.2257,7.2759,7.2218,7.2527,959194.4886
2009-01-30 09:50:00,18.77,18.82,18.61,18.61,1063593.0047694752,7.2527,7.2721,7.1909,7.1909,1063593.0048
2009-01-30 10:00:00,18.62,18.72,18.61,18.66,782326.44409115,7.1948,7.2334,7.1909,7.2102,782326.4441
2009-01-30 10:10:00,18.67,18.67,18.57,18.58,910439.8516163222,7.2141,7.2141,7.1755,7.1793,910439.8516
2009-01-30 10:20:00,18.58,18.65,18.57,18.59,854266.0307366189,7.1793,7.2064,7.1755,7.1832,854266.0307
2009-01-30 10:30:00,18.59,18.6,18.49,18.5,733704.2925278218,7.1832,7.187,7.1445,7.1484,733704.2925
2009-01-30 10:40:00,18.51,18.51,18.39,18.45,922363.5400105988,7.1523,7.1523,7.1059,7.1291,922363.54
2009-01-30 10:50:00,18.45,18.49,18.4,18.47,709194.4886062533,7.1291,7.1445,7.1098,7.1368,709194.4886
2009-01-30 11:00:00,18.47,18.61,18.46,18.56,837440.3815580285,7.1368,7.1909,7.1329,7.1716,837440.3816
2009-01-30 11:10:00,18.56,18.57,18.38,18.4,679517.7530471648,7.1716,7.1755,7.102,7.1098,679517.753
2009-01-30 11:20:00,18.41,18.41,18.3,18.34,673290.9379968203,7.1136,7.1136,7.0711,7.0866,673290.938
2009-01-30 11:30:00,18.34,18.46,18.33,18.45,498542.66030736617,7.0866,7.1329,7.0827,7.1291,498542.6603
2009-01-30 11:40:00,18.45,18.5,18.43,18.49,539613.142554319,7.1291,7.1484,7.1214,7.1445,539613.1426
2009-01-30 11:50:00,18.48,18.48,18.44,18.45,336380.498145204,7.1407,7.1407,7.1252,7.1291,336380.4981
2009-01-30 12:00:00,18.45,18.54,18.45,18.54,639772.1250662426,7.1291,7.1639,7.1291,7.1639,639772.1251
2009-01-30 12:10:00,18.55,18.62,18.53,18.62,784048.7546369899,7.1677,7.1948,7.16,7.1948,784048.7546
2009-01-30 12:20:00,18.62,18.64,18.61,18.62,514838.3677795442,7.1948,7.2025,7.1909,7.1948,514838.3678
2009-01-30 12:30:00,18.63,18.64,18.59,18.62,396263.9109697933,7.1986,7.2025,7.1832,7.1948,396263.911
2009-01-30 12:40:00,18.61,18.69,18.61,18.68,594727.0800211976,7.1909,7.2218,7.1909,7.218,594727.08
2009-01-30 12:50:00,18.67,18.69,18.67,18.68,420641.2294647588,7.2141,7.2218,7.2141,7.218,420641.2295
2009-01-30 13:00:00,18.68,18.79,18.68,18.79,726417.5940646528,7.218,7.2605,7.218,7.2605,726417.5941
2009-01-30 13:10:00,18.79,18.79,18.75,18.77,810545.8399576045,7.2605,7.2605,7.245,7.2527,810545.84
2009-01-30 13:20:00,18.78,18.78,18.64,18.66,951245.3630100688,7.2566,7.2566,7.2025,7.2102,951245.363
2009-01-30 13:30:00,18.66,18.67,18.56,18.6,810015.8982511923,7.2102,7.2141,7.1716,7.187,810015.8983
2009-01-30 13:40:00,18.6,18.67,18.49,18.65,1305776.3645998938,7.187,7.2141,7.1445,7.2064,1305776.3646
2009-01-30 13:50:00,18.65,18.73,18.64,18.68,993110.75781664,7.2064,7.2373,7.2025,7.218,993110.7578
2009-01-30 14:00:00,18.67,18.73,18.67,18.71,644674.0858505564,7.2141,7.2373,7.2141,7.2295,644674.0859
2009-01-30 14:10:00,18.72,18.76,18.7,18.75,763116.0572337043,7.2334,7.2489,7.2257,7.245,763116.0572
2009-01-30 14:20:00,18.75,18.77,18.71,18.76,894276.6295707471,7.245,7.2527,7.2295,7.2489,894276.6296
2009-01-30 14:30:00,18.76,18.82,18.76,18.81,1107578.1664016957,7.2489,7.2721,7.2489,7.2682,1107578.1664
2009-01-30 14:40:00,18.8,18.82,18.74,18.79,1095124.5363010068,7.2643,7.2721,7.2411,7.2605,1095124.5363
2009-01-30 14:50:00,18.79,18.8,18.72,18.73,1834393.2167461573,7.2605,7.2643,7.2334,7.2373,1834393.2167
2009-01-30 15:00:00,18.72,18.76,18.7,18.72,1907790.1430842609,7.2334,7.2489,7.2257,7.2334,1907790.1431
2009-01-30 15:10:00,18.72,18.79,18.69,18.7,1190779.014308426,7.2334,7.2605,7.2218,7.2257,1190779.0143
2009-01-30 15:20:00,18.7,18.71,18.64,18.64,1627848.436671966,7.2257,7.2295,7.2025,7.2025,1627848.4367
2009-01-30 15:30:00,18.64,18.68,18.56,18.58,1815580.2861685213,7.2025,7.218,7.1716,7.1793,1815580.2862
2009-01-30 15:40:00,18.58,18.65,18.55,18.64,2261658.71754107,7.1793,7.2064,7.1677,7.2025,2261658.7175
2009-01-30 15:50:00,18.64,18.64,18.52,18.58,3047827.239003709,7.2025,7.2025,7.1561,7.1793,3047827.239
2009-02-02 09:30:00,18.85,18.98,18.54,18.7,1970455.7498675145,7.2836,7.3339,7.1639,7.2257,1970455.7499
2009-02-02 09:40:00,18.7,18.73,18.53,18.55,1102676.205617382,7.2257,7.2373,7.16,7.1677,1102676.2056
2009-02-02 09:50:00,18.55,18.64,18.48,18.55,987546.369899311,7.1677,7.2025,7.1407,7.1677,987546.3699
2009-02-02 10:00:00,18.55,18.7,18.54,18.68,1231452.0402755695,7.1677,7.2257,7.1639,7.218,1231452.0403
2009-02-02 10:10:00,18.68,18.75,18.66,18.73,813328.0339162691,7.218,7.245,7.2102,7.2373,813328.0339
2009-02-02 10:20:00,18.73,18.76,18.68,18.7,766163.2220455749,7.2373,7.2489,7.218,7.2257,766163.222
2009-02-02 10:30:00,18.7,18.72,18.63,18.64,728537.360890302,7.2257,7.2334,7.1986,7.2025,728537.3609
2009-02-02 10:40:00,18.64,18.64,18.54,18.58,723370.4292527821,7.2025,7.2025,7.1639,7.1793,723370.4293
2009-02-02 10:50:00,18.58,18.67,18.57,18.67,464361.42024377314,7.1793,7.2141,7.1755,7.2141,464361.4202
2009-02-02 11:00:00,18.67,18.69,18.64,18.67,649046.1049284578,7.2141,7.2218,7.2025,7.2141,649046.1049
2009-02-02 11:10:00,18.67,18.72,18.64,18.7,679517.7530471648,7.2141,7.2334,7.2025,7.2257,679517.753
2009-02-02 11:20:00,18.7,18.71,18.62,18.67,456677.26550079486,7.2257,7.2295,7.1948,7.2141,456677.2655
2009-02-02 11:30:00,18.66,18.73,18.66,18.72,550476.9475357711,7.2102,7.2373,7.2102,7.2334,550476.9475
2009-02-02 11:40:00,18.73,18.81,18.7,18.79,525437.2019077901,7.2373,7.2682,7.2257,7.2605,525437.2019
2009-02-02 11:50:00,18.79,18.84,18.79,18.81,512453.6301006889,7.2605,7.2798,7.2605,7.2682,512453.6301
2009-02-02 12:00:00,18.81,18.89,18.79,18.84,717143.6142024377,7.2682,7.2991,7.2605,7.2798,717143.6142
2009-02-02 12:10:00,18.84,18.86,18.82,18.84,418653.9480657128,7.2798,7.2875,7.2721,7.2798,418653.9481
2009-02-02 12:20:00,18.84,18.85,18.8,18.83,467806.04133545305,7.2798,7.2836,7.2643,7.2759,467806.0413
2009-02-02 12:30:00,18.84,18.93,18.84,18.93,591282.4589295177,7.2798,7.3146,7.2798,7.3146,591282.4589
2009-02-02 12:40:00,18.93,19.01,18.92,19.0,714891.3619501854,7.3146,7.3455,7.3107,7.3416,714891.362
2009-02-02 12:50:00,19.01,19.01,18.95,18.95,531134.0752517222,7.3455,7.3455,7.3223,7.3223,531134.0753
2009-02-02 13:00:00,18.95,18.99,18.87,18.98,944621.0916799152,7.3223,7.3377,7.2914,7.3339,944621.0917
2009-02-02 13:10:00,18.98,18.99,18.85,18.88,766428.192898781,7.3339,7.3377,7.2836,7.2952,766428.1929
2009-02-02 13:20:00,18.88,18.9,18.79,18.88,773184.9496555378,7.2952,7.303,7.2605,7.2952,773184.9497
2009-02-02 13:30:00,18.89,18.91,18.85,18.87,574721.7806041335,7.2991,7.3068,7.2836,7.2914,574721.7806
2009-02-02 13:40:00,18.87,18.91,18.86,18.89,514838.3677795442,7.2914,7.3068,7.2875,7.2991,514838.3678
2009-02-02 13:50:00,18.88,18.89,18.79,18.8,784313.725490196,7.2952,7.2991,7.2605,7.2643,784313.7255
2009-02-02 14:00:00,18.8,18.83,18.78,18.78,749867.5145733969,7.2643,7.2759,7.2566,7.2566,749867.5146
2009-02-02 14:10:00,18.79,18.86,18.76,18.85,622681.5050344461,7.2605,7.2875,7.2489,7.2836,622681.505
2009-02-02 14:20:00,18.85,18.85,18.79,18.8,734101.7488076311,7.2836,7.2836,7.2605,7.2643,734101.7488
2009-02-02 14:30:00,18.8,18.85,18.79,18.8,764440.911499735,7.2643,7.2836,7.2605,7.2643,764440.9115
2009-02-02 14:40:00,18.81,18.85,18.8,18.82,682962.3741388447,7.2682,7.2836,7.2643,7.2721,682962.3741
2009-02-02 14:50:00,18.82,18.87,18.79,18.84,682564.9178590354,7.2721,7.2914,7.2605,7.2798,682564.9179
2009-02-02 15:00:00,18.84,18.94,18.79,18.94,1162692.1038685744,7.2798,7.3184,7.2605,7.3184,1162692.1039
2009-02-02 15:10:00,18.94,18.98,18.92,18.96,982644.4091149973,7.3184,7.3339,7.3107,7.3261,982644.4091
2009-02-02 15:20:00,18.95,19.02,18.94,19.02,1089295.1775304717,7.3223,7.3493,7.3184,7.3493,1089295.1775
2009-02-02 15:30:00,19.02,19.18,19.02,19.12,1881822.999470058,7.3493,7.4112,7.3493,7.388,1881822.9995
2009-02-02 15:40:00,19.11,19.2,19.07,19.1,1689056.703762586,7.3841,7.4189,7.3687,7.3802,1689056.7038
2009-02-02 15:50:00,19.1,19.12,18.98,18.98,2177795.4425013247,7.3802,7.388,7.3339,7.3339,2177795.4425
2009-02-03 09:30:00,19.2,19.32,18.95,18.95,1781664.0169581345,7.4189,7.4653,7.3223,7.3223,1781664.017
2009-02-03 09:40:00,18.94,19.0,18.87,18.91,1467011.1287758346,7.3184,7.3416,7.2914,7.3068,1467011.1288
2009-02-03 09:50:00,18.91,18.97,18.78,18.88,1046104.9284578696,7.3068,7.33,7.2566,7.2952,1046104.9285
2009-02-03 10:00:00,18.89,19.13,18.89,19.11,2072337.042925278,7.2991,7.3918,7.2991,7.3841,2072337.0429
2009-02-03 10:10:00,19.11,19.17,19.01,19.03,1141626.9210386856,7.3841,7.4073,7.3455,7.3532,1141626.921
2009-02-03 10:20:00,19.03,19.05,18.85,18.95,1090222.575516693,7.3532,7.3609,7.2836,7.3223,1090222.5755
2009-02-03 10:30:00,18.95,19.03,18.89,19.02,692368.8394276629,7.3223,7.3532,7.2991,7.3493,692368.8394
2009-02-03 10:40:00,19.02,19.12,19.01,19.1,966481.1870694224,7.3493,7.388,7.3455,7.3802,966481.1871
2009-02-03 10:50:00,19.1,19.11,18.92,18.95,890832.0084790672,7.3802,7.3841,7.3107,7.3223,890832.0085
2009-02-03 11:00:00,18.96,18.97,18.93,18.95,916931.6375198727,7.3261,7.33,7.3146,7.3223,916931.6375
2009-02-03 11:10:00,18.95,18.95,18.85,18.88,1174483.306836248,7.3223,7.3223,7.2836,7.2952,1174483.3068
2009-02-03 11:20:00,18.89,18.92,18.86,18.89,571277.1595124536,7.2991,7.3107,7.2875,7.2991,571277.1595
2009-02-03 11:30:00,18.89,18.95,18.89,18.92,832273.4499205087,7.2991,7.3223,7.2991,7.3107,832273.4499
2009-02-03 11:40:00,18.93,18.94,18.88,18.92,514308.4260731319,7.3146,7.3184,7.2952,7.3107,514308.4261
2009-02-03 11:50:00,18.92,18.92,18.82,18.84,413884.4727080021,7.3107,7.3107,7.2721,7.2798,413884.4727
2009-02-03 12:00:00,18.84,18.85,18.76,18.76,717143.6142024377,7.2798,7.2836,7.2489,7.2489,717143.6142
2009-02-03 12:10:00,18.76,18.84,18.7,18.75,723635.4001059883,7.2489,7.2798,7.2257,7.245,723635.4001
2009-02-03 12:20:00,18.75,18.79,18.72,18.79,242580.81611022784,7.245,7.2605,7.2334,7.2605,242580.8161
2009-02-03 12:30:00,18.79,18.87,18.79,18.85,3697668.2564917854,7.2605,7.2914,7.2605,7.2836,3697668.2565
2009-02-03 12:40:00,18.86,18.9,18.83,18.84,449258.0816110228,7.2875,7.303,7.2759,7.2798,449258.0816
2009-02-03 12:50:00,18.84,18.89,18.77,18.79,469793.3227344992,7.2798,7.2991,7.2527,7.2605,469793.3227
2009-02-03 13:00:00,18.78,18.85,18.76,18.85,468733.4393216746,7.2566,7.2836,7.2489,7.2836,468733.4393
2009-02-03 13:10:00,18.84,18.9,18.82,18.89,236883.9427662957,7.2798,7.303,7.2721,7.2991,236883.9428
2009-02-03 13:20:00,18.89,18.91,18.85,18.86,305246.4228934817,7.2991,7.3068,7.2836,7.2875,305246.4229
2009-02-03 13:30:00,18.87,18.94,18.85,18.92,349496.5553789083,7.2914,7.3184,7.2836,7.3107,349496.5554
2009-02-03 13:40:00,18.92,18.96,18.89,18.91,510201.3778484367,7.3107,7.3261,7.2991,7.3068,510201.3778
2009-02-03 13:50:00,18.91,18.92,18.87,18.92,500000.0,7.3068,7.3107,7.2914,7.3107,500000.0
2009-02-03 14:00:00,18.92,18.95,18.83,18.95,982909.3799682034,7.3107,7.3223,7.2759,7.3223,982909.38
2009-02-03 14:10:00,18.95,19.01,18.87,18.98,940116.5871754106,7.3223,7.3455,7.2914,7.3339,940116.5872
2009-02-03 14:20:00,18.99,19.03,18.94,18.95,937069.42236354,7.3377,7.3532,7.3184,7.3223,937069.4224
2009-02-03 14:30:00,18.95,19.03,18.95,19.01,677662.9570747217,7.3223,7.3532,7.3223,7.3455,677662.9571
2009-02-03 14:40:00,19.02,19.1,19.02,19.05,737148.9136195017,7.3493,7.3802,7.3493,7.3609,737148.9136
2009-02-03 14:50:00,19.05,19.07,18.93,19.01,948860.6253312136,7.3609,7.3687,7.3146,7.3455,948860.6253
2009-02-03 15:00:00,19.01,19.13,18.95,19.12,896263.9109697932,7.3455,7.3918,7.3223,7.388,896263.911
2009-02-03 15:10:00,19.12,19.18,19.1,19.14,1096846.8468468469,7.388,7.4112,7.3802,7.3957,1096846.8468
2009-02-03 15:20:00,19.14,19.17,19.07,19.12,1158850.026497085,7.3957,7.4073,7.3687,7.388,1158850.0265
2009-02-03 15:30:00,19.12,19.16,19.1,19.15,820084.7906730259,7.388,7.4034,7.3802,7.3996,820084.7907
2009-02-03 15:40:00,19.15,19.18,19.07,19.14,1235029.1467938526,7.3996,7.4112,7.3687,7.3957,1235029.1468
2009-02-03 15:50:00,19.14,19.19,19.1,19.1,2104398.516163222,7.3957,7.415,7.3802,7.3802,2104398.5162
2009-02-04 09:30:00,19.26,19.44,19.25,19.39,2036698.463169052,7.4421,7.5116,7.4382,7.4923,2036698.4632
2009-02-04 09:40:00,19.4,19.53,19.38,19.47,1894409.11499735,7.4962,7.5464,7.4884,7.5232,1894409.115
2009-02-04 09:50:00,19.47,19.56,19.44,19.48,1229994.7005829357,7.5232,7.558,7.5116,7.5271,1229994.7006
2009-02-04 10:00:00,19.48,19.58,19.47,19.48,1440646.528881823,7.5271,7.5657,7.5232,7.5271,1440646.5289
2009-02-04 10:10:00,19.47,19.51,19.42,19.44,1181902.49072602,7.5232,7.5387,7.5039,7.5116,1181902.4907
2009-02-04 10:20:00,19.44,19.48,19.43,19.46,856915.7392686803,7.5116,7.5271,7.5078,7.5193,856915.7393
2009-02-04 10:30:00,19.46,19.49,19.44,19.45,1002119.7668256492,7.5193,7.5309,7.5116,7.5155,1002119.7668
2009-02-04 10:40:00,19.45,19.48,19.43,19.46,633942.7662957074,7.5155,7.5271,7.5078,7.5193,633942.7663
2009-02-04 10:50:00,19.45,19.55,19.44,19.54,786565.9777424482,7.5155,7.5541,7.5116,7.5503,786565.9777
2009-02-04 11:00:00,19.53,19.54,19.47,19.5,626391.0969793323,7.5464,7.5503,7.5232,7.5348,626391.097
2009-02-04 11:10:00,19.5,19.5,19.44,19.49,808956.0148383677,7.5348,7.5348,7.5116,7.5309,808956.0148
2009-02-04 11:20:00,19.49,19.54,19.44,19.47,730392.1568627451,7.5309,7.5503,7.5116,7.5232,730392.1569
2009-02-04 11:30:00,19.47,19.48,19.44,19.44,564255.4319024907,7.5232,7.5271,7.5116,7.5116,564255.4319
2009-02-04 11:40:00,19.44,19.45,19.37,19.39,1128510.863804981,7.5116,7.5155,7.4846,7.4923,1128510.8638
2009-02-04 11:50:00,19.39,19.41,19.28,19.29,924615.792262851,7.4923,7.5,7.4498,7.4537,924615.7923
2009-02-04 12:00:00,19.29,19.38,19.29,19.37,472310.5458399576,7.4537,7.4884,7.4537,7.4846,472310.5458
2009-02-04 12:10:00,19.37,19.38,19.3,19.31,372946.4758876523,7.4846,7.4884,7.4575,7.4614,372946.4759
2009-02-04 12:20:00,19.31,19.32,19.22,19.23,488473.7678855325,7.4614,7.4653,7.4266,7.4305,488473.7679
2009-02-04 12:30:00,19.23,19.25,19.22,19.22,366322.2045574986,7.4305,7.4382,7.4266,7.4266,366322.2046
2009-02-04 12:40:00,19.22,19.26,19.22,19.26,481849.4965553789,7.4266,7.4421,7.4266,7.4421,481849.4966
2009-02-04 12:50:00,19.26,19.27,19.21,19.22,1098171.7011128776,7.4421,7.4459,7.4227,7.4266,1098171.7011
2009-02-04 13:00:00,19.22,19.22,19.13,19.18,526894.5416004239,7.4266,7.4266,7.3918,7.4112,526894.5416
2009-02-04 13:10:00,19.18,19.18,19.1,19.1,472840.4875463698,7.4112,7.4112,7.3802,7.3802,472840.4875
2009-02-04 13:20:00,19.1,19.16,19.1,19.14,656730.259671436,7.3802,7.4034,7.3802,7.3957,656730.2597
2009-02-04 13:30:00,19.14,19.17,18.98,18.99,855855.8558558557,7.3957,7.4073,7.3339,7.3377,855855.8559
2009-02-04 13:40:00,18.98,18.98,18.82,18.83,1447403.2856385796,7.3339,7.3339,7.2721,7.2759,1447403.2856
2009-02-04 13:50:00,18.83,18.88,18.72,18.78,1555643.879173291,7.2759,7.2952,7.2334,7.2566,1555643.8792
2009-02-04 14:00:00,18.78,18.81,18.76,18.76,1034048.7546369898,7.2566,7.2682,7.2489,7.2489,1034048.7546
2009-02-04 14:10:00,18.76,18.81,18.75,18.77,739136.1950185479,7.2489,7.2682,7.245,7.2527,739136.195
2009-02-04 14:20:00,18.77,18.79,18.68,18.7,1162692.1038685744,7.2527,7.2605,7.218,7.2257,1162692.1039
2009-02-04 14:30:00,18.7,18.76,18.7,18.74,1033386.3275039744,7.2257,7.2489,7.2257,7.2411,1033386.3275
2009-02-04 14:40:00,18.74,18.75,18.7,18.72,1272919.9788023315,7.2411,7.245,7.2257,7.2334,1272919.9788
2009-02-04 14:50:00,18.73,18.77,18.68,18.71,1973105.458399576,7.2373,7.2527,7.218,7.2295,1973105.4584
2009-02-04 15:00:00,18.71,18.72,18.64,18.67,1487811.340752517,7.2295,7.2334,7.2025,7.2141,1487811.3408
2009-02-04 15:10:00,18.67,18.69,18.56,18.61,1548489.6661367249,7.2141,7.2218,7.1716,7.1909,1548489.6661
2009-02-04 15:20:00,18.61,18.67,18.55,18.58,1428987.8113407523,7.1909,7.2141,7.1677,7.1793,1428987.8113
2009-02-04 15:30:00,18.58,18.6,18.54,18.55,1769077.9014308425,7.1793,7.187,7.1639,7.1677,1769077.9014
2009-02-04 15:40:00,18.55,18.6,18.42,18.46,3110625.331213566,7.1677,7.187,7.1175,7.1329,3110625.3312
2009-02-04 15:50:00,18.46,18.63,18.45,18.6,3293455.219925808,7.1329,7.1986,7.1291,7.187,3293455.2199
2009-02-05 09:30:00,18.49,18.66,18.45,18.56,1453365.1298357178,7.1445,7.2102,7.1291,7.1716,1453365.1298
2009-02-05 09:40:00,18.56,18.72,18.56,18.61,977080.0211976682,7.1716,7.2334,7.1716,7.1909,977080.0212
2009-02-05 09:50:00,18.61,18.62,18.45,18.47,1056703.7625861154,7.1909,7.1948,7.1291,7.1368,1056703.7626
2009-02-05 10:00:00,18.46,18.51,18.42,18.47,907922.6285108638,7.1329,7.1523,7.1175,7.1368,907922.6285
2009-02-05 10:10:00,18.47,18.55,18.44,18.51,999072.6020137784,7.1368,7.1677,7.1252,7.1523,999072.602
2009-02-05 10:20:00,18.5,18.56,18.49,18.52,720588.2352941176,7.1484,7.1716,7.1445,7.1561,720588.2353
2009-02-05 10:30:00,18.52,18.61,18.49,18.6,853073.6618971912,7.1561,7.1909,7.1445,7.187,853073.6619
2009-02-05 10:40:00,18.6,18.76,18.6,18.73,1260731.3195548488,7.187,7.2489,7.187,7.2373,1260731.3196
2009-02-05 10:50:00,18.73,18.96,18.72,18.89,1495363.0100688925,7.2373,7.3261,7.2334,7.2991,1495363.0101
2009-02-05 11:00:00,18.89,18.98,18.87,18.95,1090487.5463698993,7.2991,7.3339,7.2914,7.3223,1090487.5464
2009-02-05 11:10:00,18.94,18.98,18.88,18.93,843269.7403285637,7.3184,7.3339,7.2952,7.3146,843269.7403
2009-02-05 11:20:00,18.93,19.01,18.92,18.97,765633.2803391627,7.3146,7.3455,7.3107,7.33,765633.2803
2009-02-05 11:30:00,18.96,19.02,18.95,18.95,660572.3370429252,7.3261,7.3493,7.3223,7.3223,660572.337
2009-02-05 11:40:00,18.95,18.98,18.94,18.95,397191.3089560148,7.3223,7.3339,7.3184,7.3223,397191.309
2009-02-05 11:50:00,18.95,19.03,18.95,19.01,469395.86645468994,7.3223,7.3532,7.3223,7.3455,469395.8665
2009-02-05 12:00:00,19.02,19.19,19.01,19.16,1351881.2930577637,7.3493,7.415,7.3455,7.4034,1351881.2931
2009-02-05 12:10:00,19.16,19.24,19.13,19.13,776232.1144674085,7.4034,7.4343,7.3918,7.3918,776232.1145
2009-02-05 12:20:00,19.13,19.14,19.07,19.07,534313.725490196,7.3918,7.3957,7.3687,7.3687,534313.7255
2009-02-05 12:30:00,19.07,19.1,19.02,19.05,562400.6359300476,7.3687,7.3802,7.3493,7.3609,562400.6359
2009-02-05 12:40:00,19.05,19.08,18.95,19.01,679385.2676205616,7.3609,7.3725,7.3223,7.3455,679385.2676
2009-02-05 12:50:00,19.02,19.07,18.95,19.05,695680.9750927397,7.3493,7.3687,7.3223,7.3609,695680.9751
2009-02-05 13:00:00,19.05,19.09,19.03,19.09,449920.5087440381,7.3609,7.3764,7.3532,7.3764,449920.5087
2009-02-05 13:10:00,19.09,19.1,18.95,18.97,519607.8431372549,7.3764,7.3802,7.3223,7.33,519607.8431
2009-02-05 13:20:00,18.97,18.98,18.83,18.86,752517.2231054583,7.33,7.3339,7.2759,7.2875,752517.2231
2009-02-05 13:30:00,18.87,18.92,18.85,18.9,747482.7768945416,7.2914,7.3107,7.2836,7.303,747482.7769
2009-02-05 13:40:00,18.91,19.0,18.88,18.98,702040.2755696872,7.3068,7.3416,7.2952,7.3339,702040.2756
2009-02-05 13:50:00,18.97,18.98,18.83,18.87,1111950.1854795972,7.33,7.3339,7.2759,7.2914,1111950.1855
2009-02-05 14:00:00,18.88,18.95,18.87,18.93,893481.7170111287,7.2952,7.3223,7.2914,7.3146,893481.717
2009-02-05 14:10:00,18.93,18.95,18.87,18.92,676735.5590885002,7.3146,7.3223,7.2914,7.3107,676735.5591
2009-02-05 14:20:00,18.92,19.01,18.91,19.0,1026894.541600424,7.3107,7.3455,7.3068,7.3416,1026894.5416
2009-02-05 14:30:00,19.01,19.03,18.94,18.99,1099496.5553789083,7.3455,7.3532,7.3184,7.3377,1099496.5554
2009-02-05 14:40:00,19.0,19.0,18.9,18.91,699390.5670376258,7.3416,7.3416,7.303,7.3068,699390.567
2009-02-05 14:50:00,18.9,18.93,18.86,18.86,916799.1520932696,7.303,7.3146,7.2875,7.2875,916799.1521
2009-02-05 15:00:00,18.86,18.92,18.8,18.85,967143.6142024376,7.2875,7.3107,7.2643,7.2836,967143.6142
2009-02-05 15:10:00,18.85,18.97,18.85,18.94,717541.0704822469,7.2836,7.33,7.2836,7.3184,717541.0705
2009-02-05 15:20:00,18.93,19.04,18.93,19.01,817700.0529941706,7.3146,7.3571,7.3146,7.3455,817700.053
2009-02-05 15:30:00,19.01,19.04,18.92,18.95,1058691.0439851617,7.3455,7.3571,7.3107,7.3223,1058691.044
2009-02-05 15:40:00,18.95,19.04,18.94,18.95,1403550.6094329625,7.3223,7.3571,7.3184,7.3223,1403550.6094
2009-02-05 15:50:00,18.95,19.01,18.92,18.95,2151828.2988871224,7.3223,7.3455,7.3107,7.3223,2151828.2989
2009-02-06 09:30:00,19.14,19.41,18.99,19.4,1973237.943826179,7.3957,7.5,7.3377,7.4962,1973237.9438
2009-02-06 09:40:00,19.4,19.7,19.35,19.69,2434287.2284048754,7.4962,7.6121,7.4768,7.6082,2434287.2284
2009-02-06 09:50:00,19.68,19.81,19.61,19.77,2093799.682034976,7.6044,7.6546,7.5773,7.6391,2093799.682
2009-02-06 10:00:00,19.77,19.91,19.74,19.85,2614599.8940116586,7.6391,7.6932,7.6275,7.67,2614599.894
2009-02-06 10:10:00,19.85,19.91,19.75,19.78,1795310.015898251,7.67,7.6932,7.6314,7.643,1795310.0159
2009-02-06 10:20:00,19.77,19.77,19.64,19.69,1237678.855325914,7.6391,7.6391,7.5889,7.6082,1237678.8553
2009-02-06 10:30:00,19.69,19.69,19.62,19.62,710386.8574456809,7.6082,7.6082,7.5812,7.5812,710386.8574
2009-02-06 10:40:00,19.62,19.62,19.56,19.6,708664.5468998409,7.5812,7.5812,7.558,7.5734,708664.5469
2009-02-06 10:50:00,19.6,19.67,19.53,19.56,945548.4896661368,7.5734,7.6005,7.5464,7.558,945548.4897
2009-02-06 11:00:00,19.56,19.68,19.55,19.65,808293.5877053523,7.558,7.6044,7.5541,7.5928,808293.5877
2009-02-06 11:10:00,19.65,19.79,19.61,19.62,533253.8420773714,7.5928,7.6469,7.5773,7.5812,533253.8421
2009-02-06 11:20:00,19.62,19.69,19.57,19.68,687466.8786433492,7.5812,7.6082,7.5619,7.6044,687466.8786
2009-02-06 11:30:00,19.69,19.69,19.62,19.65,447138.3147853736,7.6082,7.6082,7.5812,7.5928,447138.3148
2009-02-06 11:40:00,19.65,19.7,19.63,19.63,521065.1828298887,7.5928,7.6121,7.585,7.585,521065.1828
2009-02-06 11:50:00,19.64,19.7,19.62,19.65,411764.7058823529,7.5889,7.6121,7.5812,7.5928,411764.7059
2009-02-06 12:00:00,19.65,19.72,19.62,19.72,571409.6449390566,7.5928,7.6198,7.5812,7.6198,571409.6449
2009-02-06 12:10:00,19.72,19.74,19.62,19.63,432299.9470058293,7.6198,7.6275,7.5812,7.585,432299.947
2009-02-06 12:20:00,19.63,19.69,19.63,19.64,474695.2835188129,7.585,7.6082,7.585,7.5889,474695.2835
2009-02-06 12:30:00,19.65,19.7,19.62,19.68,370561.738208797,7.5928,7.6121,7.5812,7.6044,370561.7382
2009-02-06 12:40:00,19.68,19.69,19.63,19.65,348171.7011128776,7.6044,7.6082,7.585,7.5928,348171.7011
2009-02-06 12:50:00,19.65,19.65,19.61,19.62,599231.5845257022,7.5928,7.5928,7.5773,7.5812,599231.5845
2009-02-06 13:00:00,19.62,19.7,19.58,19.69,713036.5659777424,7.5812,7.6121,7.5657,7.6082,713036.566
2009-02-06 13:10:00,19.7,19.81,19.65,19.79,826311.6057233703,7.6121,7.6546,7.5928,7.6469,826311.6057
2009-02-06 13:20:00,19.78,19.81,19.75,19.78,701642.819289878,7.643,7.6546,7.6314,7.643,701642.8193
2009-02-06 13:30:00,19.78,19.81,19.74,19.75,523184.9496555378,7.643,7.6546,7.6275,7.6314,523184.9497
2009-02-06 13:40:00,19.75,19.75,19.66,19.67,555246.4228934817,7.6314,7.6314,7.5966,7.6005,555246.4229
2009-02-06 13:50:00,19.66,19.71,19.61,19.71,973237.943826179,7.5966,7.6159,7.5773,7.6159,973237.9438
2009-02-06 14:00:00,19.7,19.71,19.62,19.63,495892.9517753047,7.6121,7.6159,7.5812,7.585,495892.9518
2009-02-06 14:10:00,19.63,19.72,19.61,19.64,766030.7366189718,7.585,7.6198,7.5773,7.5889,766030.7366
2009-02-06 14:20:00,19.63,19.72,19.63,19.69,511791.2029676735,7.585,7.6198,7.585,7.6082,511791.203
2009-02-06 14:30:00,19.7,19.81,19.69,19.69,887387.3873873873,7.6121,7.6546,7.6082,7.6082,887387.3874
2009-02-06 14:40:00,19.69,19.71,19.59,19.59,732776.8945416004,7.6082,7.6159,7.5696,7.5696,732776.8945
2009-02-06 14:50:00,19.59,19.65,19.54,19.65,792660.3073661897,7.5696,7.5928,7.5503,7.5928,792660.3074
2009-02-06 15:00:00,19.64,19.65,19.53,19.55,1042130.3656597772,7.5889,7.5928,7.5464,7.5541,1042130.3657
2009-02-06 15:10:00,19.55,19.6,19.49,19.58,971250.662427133,7.5541,7.5734,7.5309,7.5657,971250.6624
2009-02-06 15:20:00,19.59,19.62,19.53,19.6,776894.5416004239,7.5696,7.5812,7.5464,7.5734,776894.5416
2009-02-06 15:30:00,19.6,19.64,19.56,19.62,762983.5718071011,7.5734,7.5889,7.558,7.5812,762983.5718
2009-02-06 15:40:00,19.62,19.72,19.61,19.72,1884207.7371489136,7.5812,7.6198,7.5773,7.6198,1884207.7371
2009-02-06 15:50:00,19.72,19.74,19.6,19.69,3507286.698463169,7.6198,7.6275,7.5734,7.6082,3507286.6985
2009-02-09 09:30:00,19.72,19.8,19.52,19.71,1151563.3280339162,7.6198,7.6507,7.5425,7.6159,1151563.328
2009-02-09 09:40:00,19.69,19.78,19.6,19.61,981981.981981982,7.6082,7.643,7.5734,7.5773,981981.982
2009-02-09 09:50:00,19.61,19.66,19.54,19.61,1175013.24854266,7.5773,7.5966,7.5503,7.5773,1175013.2485
2009-02-09 10:00:00,19.6,19.62,19.49,19.5,1120429.252782194,7.5734,7.5812,7.5309,7.5348,1120429.2528
2009-02-09 10:10:00,19.5,19.53,19.48,19.52,464361.42024377314,7.5348,7.5464,7.5271,7.5425,464361.4202
2009-02-09 10:20:00,19.52,19.54,19.5,19.5,347111.817700053,7.5425,7.5503,7.5348,7.5348,347111.8177
2009-02-09 10:30:00,19.5,19.55,19.46,19.55,698993.1107578166,7.5348,7.5541,7.5193,7.5541,698993.1108
2009-02-09 10:40:00,19.54,19.62,19.52,19.6,653418.1240063593,7.5503,7.5812,7.5425,7.5734,653418.124
2009-02-09 10:50:00,19.6,19.66,19.53,19.66,745230.5246422893,7.5734,7.5966,7.5464,7.5966,745230.5246
2009-02-09 11:00:00,19.65,19.69,19.64,19.67,503842.0773714891,7.5928,7.6082,7.5889,7.6005,503842.0774
2009-02-09 11:10:00,19.67,19.7,19.64,19.67,336645.46899841016,7.6005,7.6121,7.5889,7.6005,336645.469
2009-02-09 11:20:00,19.67,19.7,19.63,19.65,495760.4663487016,7.6005,7.6121,7.585,7.5928,495760.4663
2009-02-09 11:30:00,19.65,19.66,19.58,19.6,530339.1626921038,7.5928,7.5966,7.5657,7.5734,530339.1627
2009-02-09 11:40:00,19.61,19.61,19.54,19.56,484631.6905140434,7.5773,7.5773,7.5503,7.558,484631.6905
2009-02-09 11:50:00,19.56,19.57,19.54,19.56,380100.6889242183,7.558,7.5619,7.5503,7.558,380100.6889
2009-02-09 12:00:00,19.56,19.6,19.55,19.56,468998.4101748807,7.558,7.5734,7.5541,7.558,468998.4102
2009-02-09 12:10:00,19.56,19.57,19.53,19.55,356518.2829888712,7.558,7.5619,7.5464,7.5541,356518.283
2009-02-09 12:20:00,19.55,19.58,19.53,19.55,412559.61844197137,7.5541,7.5657,7.5464,7.5541,412559.6184
2009-02-09 12:30:00,19.55,19.56,19.51,19.54,824986.7514573396,7.5541,7.558,7.5387,7.5503,824986.7515
2009-02-09 12:40:00,19.55,19.58,19.54,19.56,385002.649708532,7.5541,7.5657,7.5503,7.558,385002.6497
2009-02-09 12:50:00,19.56,19.64,19.56,19.62,623211.4467408585,7.558,7.5889,7.558,7.5812,623211.4467
2009-02-09 13:00:00,19.63,19.78,19.62,19.66,417991.5209326973,7.585,7.643,7.5812,7.5966,417991.5209
2009-02-09 13:10:00,19.65,19.68,19.62,19.62,318229.99470058293,7.5928,7.6044,7.5812,7.5812,318229.9947
2009-02-09 13:20:00,19.62,19.63,19.59,19.6,229994.70058293585,7.5812,7.585,7.5696,7.5734,229994.7006
2009-02-09 13:30:00,19.6,19.6,19.51,19.54,566242.7133015367,7.5734,7.5734,7.5387,7.5503,566242.7133
2009-02-09 13:40:00,19.54,19.56,19.47,19.47,584790.6730259671,7.5503,7.558,7.5232,7.5232,584790.673
2009-02-09 13:50:00,19.47,19.51,19.44,19.5,717938.5267620562,7.5232,7.5387,7.5116,7.5348,717938.5268
2009-02-09 14:00:00,19.51,19.54,19.5,19.53,523449.920508744,7.5387,7.5503,7.5348,7.5464,523449.9205
2009-02-09 14:10:00,19.53,19.54,19.47,19.51,457207.2072072072,7.5464,7.5503,7.5232,7.5387,457207.2072
2009-02-09 14:20:00,19.51,19.56,19.47,19.51,927530.4716481186,7.5387,7.558,7.5232,7.5387,927530.4716
2009-02-09 14:30:00,19.51,19.52,19.47,19.5,440779.014308426,7.5387,7.5425,7.5232,7.5348,440779.0143
2009-02-09 14:40:00,19.5,19.5,19.4,19.47,659247.4827768945,7.5348,7.5348,7.4962,7.5232,659247.4828
2009-02-09 14:50:00,19.48,19.55,19.44,19.47,601616.3222045575,7.5271,7.5541,7.5116,7.5232,601616.3222
2009-02-09 15:00:00,19.46,19.52,19.44,19.47,784578.6963434021,7.5193,7.5425,7.5116,7.5232,784578.6963
2009-02-09 15:10:00,19.47,19.52,19.44,19.46,1110625.3312135665,7.5232,7.5425,7.5116,7.5193,1110625.3312
2009-02-09 15:20:00,19.46,19.59,19.46,19.58,1347111.8177000529,7.5193,7.5696,7.5193,7.5657,1347111.8177
2009-02-09 15:30:00,19.57,19.6,19.53,19.53,1270137.7848436672,7.5619,7.5734,7.5464,7.5464,1270137.7848
2009-02-09 15:40:00,19.53,19.57,19.49,19.56,1309220.9856915737,7.5464,7.5619,7.5309,7.558,1309220.9857
2009-02-09 15:50:00,19.56,19.59,19.49,19.56,2243773.184949656,7.558,7.5696,7.5309,7.558,2243773.1849
2009-02-10 09:30:00,19.4,19.62,19.24,19.3,1335983.041865395,7.4962,7.5812,7.4343,7.4575,1335983.0419
2009-02-10 09:40:00,19.3,19.37,19.19,19.29,1316242.7133015366,7.4575,7.4846,7.415,7.4537,1316242.7133
2009-02-10 09:50:00,19.29,19.36,19.24,19.26,968600.9538950714,7.4537,7.4807,7.4343,7.4421,968600.9539
2009-02-10 10:00:00,19.27,19.29,19.16,19.22,1302066.772655008,7.4459,7.4537,7.4034,7.4266,1302066.7727
2009-02-10 10:10:00,19.22,19.23,19.07,19.08,876788.5532591414,7.4266,7.4305,7.3687,7.3725,876788.5533
2009-02-10 10:20:00,19.08,19.13,19.06,19.12,1133810.2808691042,7.3725,7.3918,7.3648,7.388,1133810.2809
2009-02-10 10:30:00,19.12,19.15,19.06,19.1,1122151.5633280338,7.388,7.3996,7.3648,7.3802,1122151.5633
2009-02-10 10:40:00,19.09,19.12,19.02,19.07,1042925.2782193958,7.3764,7.388,7.3493,7.3687,1042925.2782
2009-02-10 10:50:00,19.07,19.22,19.07,19.16,999867.5145733968,7.3687,7.4266,7.3687,7.4034,999867.5146
2009-02-10 11:00:00,19.16,19.28,18.89,19.01,2704822.4695283514,7.4034,7.4498,7.2991,7.3455,2704822.4695
2009-02-10 11:10:00,19.01,19.02,18.87,18.98,1646263.910969793,7.3455,7.3493,7.2914,7.3339,1646263.911
2009-02-10 11:20:00,18.97,19.11,18.95,18.96,1653153.153153153,7.33,7.3841,7.3223,7.3261,1653153.1532
2009-02-10 11:30:00,18.96,18.96,18.67,18.71,2256756.7567567565,7.3261,7.3261,7.2141,7.2295,2256756.7568
2009-02-10 11:40:00,18.71,18.82,18.67,18.79,1511526.2321144673,7.2295,7.2721,7.2141,7.2605,1511526.2321
2009-02-10 11:50:00,18.79,18.81,18.68,18.72,1051404.3455219923,7.2605,7.2682,7.218,7.2334,1051404.3455
2009-02-10 12:00:00,18.73,18.86,18.7,18.74,1378643.3492315845,7.2373,7.2875,7.2257,7.2411,1378643.3492
2009-02-10 12:10:00,18.74,18.88,18.74,18.83,670508.7440381558,7.2411,7.2952,7.2411,7.2759,670508.744
2009-02-10 12:20:00,18.83,18.86,18.79,18.81,561075.7816640169,7.2759,7.2875,7.2605,7.2682,561075.7817
2009-02-10 12:30:00,18.81,18.89,18.76,18.87,494435.6120826709,7.2682,7.2991,7.2489,7.2914,494435.6121
2009-02-10 12:40:00,18.87,18.87,18.82,18.85,347774.24483306834,7.2914,7.2914,7.2721,7.2836,347774.2448
2009-02-10 12:50:00,18.85,18.92,18.85,18.85,372681.5050344462,7.2836,7.3107,7.2836,7.2836,372681.505
2009-02-10 13:00:00,18.85,18.86,18.71,18.72,528086.9104398516,7.2836,7.2875,7.2295,7.2334,528086.9104
2009-02-10 13:10:00,18.72,18.74,18.62,18.63,1499072.6020137784,7.2334,7.2411,7.1948,7.1986,1499072.602
2009-02-10 13:20:00,18.63,18.64,18.49,18.61,1364202.4377318493,7.1986,7.2025,7.1445,7.1909,1364202.4377
2009-02-10 13:30:00,18.6,18.69,18.58,18.67,831875.9936406994,7.187,7.2218,7.1793,7.2141,831875.9936
2009-02-10 13:40:00,18.67,18.73,18.6,18.62,760731.319554849,7.2141,7.2373,7.187,7.1948,760731.3196
2009-02-10 13:50:00,18.62,18.65,18.57,18.58,710519.342872284,7.1948,7.2064,7.1755,7.1793,710519.3429
2009-02-10 14:00:00,18.58,18.63,18.55,18.61,564652.8881822999,7.1793,7.1986,7.1677,7.1909,564652.8882
2009-02-10 14:10:00,18.61,18.62,18.55,18.59,510996.2904080551,7.1909,7.1948,7.1677,7.1832,510996.2904
2009-02-10 14:20:00,18.59,18.6,18.53,18.55,479597.2443031266,7.1832,7.187,7.16,7.1677,479597.2443
2009-02-10 14:30:00,18.55,18.56,18.5,18.55,842209.8569157392,7.1677,7.1716,7.1484,7.1677,842209.8569
2009-02-10 14:40:00,18.55,18.64,18.55,18.6,658585.0556438791,7.1677,7.2025,7.1677,7.187,658585.0556
2009-02-10 14:50:00,18.6,18.61,18.51,18.52,659114.9973502915,7.187,7.1909,7.1523,7.1561,659114.9974
2009-02-10 15:00:00,18.52,18.61,18.51,18.61,832803.391626921,7.1561,7.1909,7.1523,7.1909,832803.3916
2009-02-10 15:10:00,18.61,18.63,18.49,18.52,1267355.5908850026,7.1909,7.1986,7.1445,7.1561,1267355.5909
2009-02-10 15:20:00,18.52,18.55,18.49,18.49,1313195.548489666,7.1561,7.1677,7.1445,7.1445,1313195.5485
2009-02-10 15:30:00,18.49,18.55,18.46,18.48,1806438.7917329087,7.1445,7.1677,7.1329,7.1407,1806438.7917
2009-02-10 15:40:00,18.49,18.58,18.42,18.56,2541202.9676735555,7.1445,7.1793,7.1175,7.1716,2541202.9677
2009-02-10 15:50:00,18.56,18.64,18.53,18.55,4152225.755166931,7.1716,7.2025,7.16,7.1677,4152225.7552
2009-02-11 09:30:00,18.78,18.78,18.55,18.59,1444621.091679915,7.2566,7.2566,7.1677,7.1832,1444621.0917
2009-02-11 09:40:00,18.59,18.64,18.49,18.58,957869.6343402223,7.1832,7.2025,7.1445,7.1793,957869.6343
2009-02-11 09:50:00,18.6,18.64,18.45,18.47,795442.5013248542,7.187,7.2025,7.1291,7.1368,795442.5013
2009-02-11 10:00:00,18.47,18.47,18.36,18.39,1049152.0932697402,7.1368,7.1368,7.0943,7.1059,1049152.0933
2009-02-11 10:10:00,18.39,18.46,18.38,18.42,746687.8643349231,7.1059,7.1329,7.102,7.1175,746687.8643
2009-02-11 10:20:00,18.41,18.48,18.38,18.38,534976.1526232114,7.1136,7.1407,7.102,7.102,534976.1526
2009-02-11 10:30:00,18.38,18.42,18.35,18.4,1046237.4138844726,7.102,7.1175,7.0904,7.1098,1046237.4139
2009-02-11 10:40:00,18.39,18.45,18.39,18.44,799814.5204027556,7.1059,7.1291,7.1059,7.1252,799814.5204
2009-02-11 10:50:00,18.44,18.54,18.44,18.49,685744.5680975092,7.1252,7.1639,7.1252,7.1445,685744.5681
2009-02-11 11:00:00,18.49,18.52,18.42,18.43,465421.30365659774,7.1445,7.1561,7.1175,7.1214,465421.3037
2009-02-11 11:10:00,18.42,18.59,18.41,18.58,894011.658717541,7.1175,7.1832,7.1136,7.1793,894011.6587
2009-02-11 11:20:00,18.58,18.58,18.49,18.5,695416.0042395336,7.1793,7.1793,7.1445,7.1484,695416.0042
2009-02-11 11:30:00,18.5,18.58,18.48,18.49,950847.9067302597,7.1484,7.1793,7.1407,7.1445,950847.9067
2009-02-11 11:40:00,18.49,18.52,18.45,18.45,505431.902490726,7.1445,7.1561,7.1291,7.1291,505431.9025
2009-02-11 11:50:00,18.45,18.5,18.43,18.43,470058.2935877053,7.1291,7.1484,7.1214,7.1214,470058.2936
2009-02-11 12:00:00,18.43,18.47,18.42,18.45,538685.7445680974,7.1214,7.1368,7.1175,7.1291,538685.7446
2009-02-11 12:10:00,18.45,18.47,18.38,18.39,374933.7572866984,7.1291,7.1368,7.102,7.1059,374933.7573
2009-02-11 12:20:00,18.39,18.39,18.36,18.39,754636.9899311075,7.1059,7.1059,7.0943,7.1059,754636.9899
2009-02-11 12:30:00,18.38,18.38,18.31,18.36,832140.9644939055,7.102,7.102,7.075,7.0943,832140.9645
2009-02-11 12:40:00,18.36,18.4,18.33,18.38,733439.3216746157,7.0943,7.1098,7.0827,7.102,733439.3217
2009-02-11 12:50:00,18.38,18.42,18.32,18.33,729597.2443031266,7.102,7.1175,7.0789,7.0827,729597.2443
2009-02-11 13:00:00,18.34,18.39,18.3,18.32,534711.1817700053,7.0866,7.1059,7.0711,7.0789,534711.1818
2009-02-11 13:10:00,18.32,18.35,18.3,18.34,398781.1340752517,7.0789,7.0904,7.0711,7.0866,398781.1341
2009-02-11 13:20:00,18.35,18.37,18.31,18.36,431107.57816640165,7.0904,7.0982,7.075,7.0943,431107.5782
2009-02-11 13:30:00,18.36,18.36,18.32,18.36,334525.70217276097,7.0943,7.0943,7.0789,7.0943,334525.7022
2009-02-11 13:40:00,18.36,18.36,18.3,18.3,644674.0858505564,7.0943,7.0943,7.0711,7.0711,644674.0859
2009-02-11 13:50:00,18.3,18.33,18.27,18.28,476815.0503444621,7.0711,7.0827,7.0595,7.0634,476815.0503
2009-02-11 14:00:00,18.27,18.3,18.27,18.3,505961.8441971383,7.0595,7.0711,7.0595,7.0711,505961.8442
2009-02-11 14:10:00,18.3,18.31,18.23,18.26,491255.96184419707,7.0711,7.075,7.0441,7.0557,491255.9618
2009-02-11 14:20:00,18.26,18.42,18.25,18.42,913354.5310015896,7.0557,7.1175,7.0518,7.1175,913354.531
2009-02-11 14:30:00,18.42,18.46,18.38,18.42,912294.6475887652,7.1175,7.1329,7.102,7.1175,912294.6476
2009-02-11 14:40:00,18.42,18.43,18.36,18.36,670641.2294647588,7.1175,7.1214,7.0943,7.0943,670641.2295
2009-02-11 14:50:00,18.37,18.56,18.36,18.53,1291335.4531001588,7.0982,7.1716,7.0943,7.16,1291335.4531
2009-02-11 15:00:00,18.53,18.56,18.48,18.5,956809.750927398,7.16,7.1716,7.1407,7.1484,956809.7509
2009-02-11 15:10:00,18.49,18.58,18.49,18.53,844329.6237413883,7.1445,7.1793,7.1445,7.16,844329.6237
2009-02-11 15:20:00,18.54,18.55,18.47,18.53,849496.5553789083,7.1639,7.1677,7.1368,7.16,849496.5554
2009-02-11 15:30:00,18.53,18.56,18.39,18.39,1033916.2692103868,7.16,7.1716,7.1059,7.1059,1033916.2692
2009-02-11 15:40:00,18.39,18.4,18.35,18.37,1058956.0148383677,7.1059,7.1098,7.0904,7.0982,1058956.0148
2009-02-11 15:50:00,18.37,18.48,18.36,18.47,2199523.0524642286,7.0982,7.1407,7.0943,7.1368,2199523.0525
2009-02-12 09:30:00,18.24,18.38,18.04,18.05,2477477.4774774774,7.0479,7.102,6.9707,6.9745,2477477.4775
2009-02-12 09:40:00,18.05,18.1,17.96,18.07,1732776.8945416005,6.9745,6.9938,6.9397,6.9823,1732776.8945
2009-02-12 09:50:00,18.07,18.09,17.84,17.84,1680445.151033386,6.9823,6.99,6.8934,6.8934,1680445.151
2009-02-12 10:00:00,17.84,18.01,17.75,17.98,2351616.322204557,6.8934,6.9591,6.8586,6.9475,2351616.3222
2009-02-12 10:10:00,17.98,18.0,17.85,17.87,930577.6364599894,6.9475,6.9552,6.8972,6.905,930577.6365
2009-02-12 10:20:00,17.87,17.94,17.82,17.9,1091547.4297827238,6.905,6.932,6.8857,6.9166,1091547.4298
2009-02-12 10:30:00,17.9,17.92,17.84,17.9,1445018.5479597242,6.9166,6.9243,6.8934,6.9166,1445018.548
2009-02-12 10:40:00,17.9,18.0,17.87,17.99,1091414.944356121,6.9166,6.9552,6.905,6.9513,1091414.9444
2009-02-12 10:50:00,17.99,18.08,17.99,18.06,1457472.178060413,6.9513,6.9861,6.9513,6.9784,1457472.1781
2009-02-12 11:00:00,18.06,18.1,18.0,18.09,1406067.8325384206,6.9784,6.9938,6.9552,6.99,1406067.8325
2009-02-12 11:10:00,18.08,18.14,18.05,18.08,1755564.3879173289,6.9861,7.0093,6.9745,6.9861,1755564.3879
2009-02-12 11:20:00,18.08,18.17,18.03,18.13,848569.1573926867,6.9861,7.0209,6.9668,7.0054,848569.1574
2009-02-12 11:30:00,18.12,18.17,18.09,18.12,664546.8998410174,7.0016,7.0209,6.99,7.0016,664546.8998
2009-02-12 11:40:00,18.12,18.23,18.12,18.21,723370.4292527821,7.0016,7.0441,7.0016,7.0363,723370.4293
2009-02-12 11:50:00,18.2,18.21,18.11,18.11,589957.6046634869,7.0325,7.0363,6.9977,6.9977,589957.6047
2009-02-12 12:00:00,18.12,18.21,18.1,18.19,703100.1589825118,7.0016,7.0363,6.9938,7.0286,703100.159
2009-02-12 12:10:00,18.18,18.22,18.15,18.21,307233.7042925278,7.0248,7.0402,7.0132,7.0363,307233.7043
2009-02-12 12:20:00,18.21,18.34,18.21,18.34,962241.653418124,7.0363,7.0866,7.0363,7.0866,962241.6534
2009-02-12 12:30:00,18.33,18.39,18.33,18.33,807101.2188659246,7.0827,7.1059,7.0827,7.0827,807101.2189
2009-02-12 12:40:00,18.34,18.34,18.27,18.32,570879.7032326444,7.0866,7.0866,7.0595,7.0789,570879.7032
2009-02-12 12:50:00,18.31,18.33,18.29,18.32,570614.7323794382,7.075,7.0827,7.0673,7.0789,570614.7324
2009-02-12 13:00:00,18.32,18.33,18.21,18.27,581875.9936406994,7.0789,7.0827,7.0363,7.0595,581875.9936
2009-02-12 13:10:00,18.27,18.3,18.16,18.18,602278.7493375728,7.0595,7.0711,7.017,7.0248,602278.7493
2009-02-12 13:20:00,18.18,18.27,18.15,18.25,711181.7700052994,7.0248,7.0595,7.0132,7.0518,711181.77
2009-02-12 13:30:00,18.25,18.27,18.12,18.13,1250662.4271330154,7.0518,7.0595,7.0016,7.0054,1250662.4271
2009-02-12 13:40:00,18.12,18.15,18.11,18.14,970058.2935877052,7.0016,7.0132,6.9977,7.0093,970058.2936
2009-02-12 13:50:00,18.14,18.17,18.11,18.14,762056.1738208797,7.0093,7.0209,6.9977,7.0093,762056.1738
2009-02-12 14:00:00,18.14,18.15,18.06,18.1,1367514.5733969265,7.0093,7.0132,6.9784,6.9938,1367514.5734
2009-02-12 14:10:00,18.1,18.17,18.09,18.1,1060810.810810811,6.9938,7.0209,6.99,6.9938,1060810.8108
2009-02-12 14:20:00,18.09,18.12,18.04,18.05,824589.2951775304,6.99,7.0016,6.9707,6.9745,824589.2952
2009-02-12 14:30:00,18.05,18.09,17.94,17.96,1109565.4478007418,6.9745,6.99,6.932,6.9397,1109565.4478
2009-02-12 14:40:00,17.96,17.96,17.87,17.93,634472.7080021197,6.9397,6.9397,6.905,6.9282,634472.708
2009-02-12 14:50:00,17.93,17.94,17.85,17.92,867647.0588235293,6.9282,6.932,6.8972,6.9243,867647.0588
2009-02-12 15:00:00,17.91,17.96,17.84,17.96,1137784.8436671966,6.9204,6.9397,6.8934,6.9397,1137784.8437
2009-02-12 15:10:00,17.95,18.03,17.95,17.97,1173025.967143614,6.9359,6.9668,6.9359,6.9436,1173025.9671
2009-02-12 15:20:00,17.97,18.13,17.93,18.13,2328961.314255432,6.9436,7.0054,6.9282,7.0054,2328961.3143
2009-02-12 15:30:00,18.13,18.19,18.07,18.12,2118574.4568097508,7.0054,7.0286,6.9823,7.0016,2118574.4568
2009-02-12 15:40:00,18.12,18.38,18.12,18.25,3339692.6338102804,7.0016,7.102,7.0016,7.0518,3339692.6338
2009-02-12 15:50:00,18.25,18.42,18.24,18.36,3608108.108108108,7.0518,7.1175,7.0479,7.0943,3608108.1081
2009-02-13 09:30:00,18.35,18.63,18.35,18.4,1295707.4721780603,7.0904,7.1986,7.0904,7.1098,1295707.4722
2009-02-13 09:40:00,18.4,18.42,18.3,18.35,1377583.4658187598,7.1098,7.1175,7.0711,7.0904,1377583.4658
2009-02-13 09:50:00,18.35,18.52,18.28,18.51,1164149.4435612082,7.0904,7.1561,7.0634,7.1523,1164149.4436
2009-02-13 10:00:00,18.51,18.59,18.49,18.5,1162029.676735559,7.1523,7.1832,7.1445,7.1484,1162029.6767
2009-02-13 10:10:00,18.5,18.53,18.41,18.49,899046.1049284578,7.1484,7.16,7.1136,7.1445,899046.1049
2009-02-13 10:20:00,18.49,18.61,18.49,18.55,723370.4292527821,7.1445,7.1909,7.1445,7.1677,723370.4293
2009-02-13 10:30:00,18.55,18.63,18.54,18.62,530471.6481187069,7.1677,7.1986,7.1639,7.1948,530471.6481
2009-02-13 10:40:00,18.62,18.68,18.54,18.55,613275.0397456279,7.1948,7.218,7.1639,7.1677,613275.0397
2009-02-13 10:50:00,18.55,18.61,18.52,18.58,556571.2771595124,7.1677,7.1909,7.1561,7.1793,556571.2772
2009-02-13 11:00:00,18.58,18.59,18.52,18.56,362082.6709062003,7.1793,7.1832,7.1561,7.1716,362082.6709
2009-02-13 11:10:00,18.56,18.58,18.44,18.45,575251.7223105457,7.1716,7.1793,7.1252,7.1291,575251.7223
2009-02-13 11:20:00,18.45,18.49,18.43,18.49,819554.8489666136,7.1291,7.1445,7.1214,7.1445,819554.849
2009-02-13 11:30:00,18.49,18.54,18.48,18.49,560148.3836777954,7.1445,7.1639,7.1407,7.1445,560148.3837
2009-02-13 11:40:00,18.49,18.5,18.43,18.44,568892.4218335983,7.1445,7.1484,7.1214,7.1252,568892.4218
2009-02-13 11:50:00,18.45,18.45,18.4,18.42,543322.734499205,7.1291,7.1291,7.1098,7.1175,543322.7345
2009-02-13 12:00:00,18.42,18.47,18.37,18.38,492050.87440381554,7.1175,7.1368,7.0982,7.102,492050.8744
2009-02-13 12:10:00,18.38,18.4,18.28,18.29,728404.8754636989,7.102,7.1098,7.0634,7.0673,728404.8755
2009-02-13 12:20:00,18.29,18.41,18.28,18.39,547562.2681505034,7.0673,7.1136,7.0634,7.1059,547562.2682
2009-02-13 12:30:00,18.4,18.44,18.38,18.38,456544.7800741918,7.1098,7.1252,7.102,7.102,456544.7801
2009-02-13 12:40:00,18.38,18.39,18.32,18.35,284181.24006359297,7.102,7.1059,7.0789,7.0904,284181.2401
2009-02-13 12:50:00,18.35,18.35,18.27,18.3,586380.4981452039,7.0904,7.0904,7.0595,7.0711,586380.4981
2009-02-13 13:00:00,18.3,18.36,18.28,18.35,492713.3015368309,7.0711,7.0943,7.0634,7.0904,492713.3015
2009-02-13 13:10:00,18.35,18.36,18.3,18.34,971383.147853736,7.0904,7.0943,7.0711,7.0866,971383.1479
2009-02-13 13:20:00,18.33,18.38,18.31,18.32,346316.9051404345,7.0827,7.102,7.075,7.0789,346316.9051
2009-02-13 13:30:00,18.33,18.34,18.3,18.32,282193.9586645469,7.0827,7.0866,7.0711,7.0789,282193.9587
2009-02-13 13:40:00,18.32,18.47,18.3,18.47,516428.1928987811,7.0789,7.1368,7.0711,7.1368,516428.1929
2009-02-13 13:50:00,18.47,18.49,18.44,18.48,668918.9189189188,7.1368,7.1445,7.1252,7.1407,668918.9189
2009-02-13 14:00:00,18.48,18.52,18.36,18.39,936406.9952305246,7.1407,7.1561,7.0943,7.1059,936406.9952
2009-02-13 14:10:00,18.39,18.45,18.38,18.42,652623.2114467408,7.1059,7.1291,7.102,7.1175,652623.2114
2009-02-13 14:20:00,18.42,18.43,18.38,18.39,688261.7912029676,7.1175,7.1214,7.102,7.1059,688261.7912
2009-02-13 14:30:00,18.39,18.4,18.33,18.36,534446.2109167991,7.1059,7.1098,7.0827,7.0943,534446.2109
2009-02-13 14:40:00,18.36,18.4,18.33,18.34,560015.8982511923,7.0943,7.1098,7.0827,7.0866,560015.8983
2009-02-13 14:50:00,18.34,18.4,18.33,18.36,625198.7281399046,7.0866,7.1098,7.0827,7.0943,625198.7281
2009-02-13 15:00:00,18.36,18.39,18.28,18.29,888182.2999470057,7.0943,7.1059,7.0634,7.0673,888182.2999
2009-02-13 15:10:00,18.29,18.3,18.23,18.28,720588.2352941176,7.0673,7.0711,7.0441,7.0634,720588.2353
2009-02-13 15:20:00,18.27,18.35,18.27,18.35,784578.6963434021,7.0595,7.0904,7.0595,7.0904,784578.6963
2009-02-13 15:30:00,18.35,18.41,18.33,18.36,807631.160572337,7.0904,7.1136,7.0827,7.0943,807631.1606
2009-02-13 15:40:00,18.35,18.44,18.33,18.4,1034181.2400635928,7.0904,7.1252,7.0827,7.1098,1034181.2401
2009-02-13 15:50:00,18.41,18.42,18.23,18.23,2118574.4568097508,7.1136,7.1175,7.0441,7.0441,2118574.4568
2009-02-17 09:30:00,17.83,18.0,17.56,17.56,2869236.883942766,6.8895,6.9552,6.7852,6.7852,2869236.8839
2009-02-17 09:40:00,17.56,17.62,17.4,17.4,2121621.6216216213,6.7852,6.8084,6.7234,6.7234,2121621.6216
2009-02-17 09:50:00,17.4,17.49,17.35,17.46,2564122.946475887,6.7234,6.7581,6.704,6.7465,2564122.9465
2009-02-17 10:00:00,17.46,17.57,17.45,17.5,1521595.1245363008,6.7465,6.7891,6.7427,6.762,1521595.1245
2009-02-17 10:10:00,17.5,17.52,17.39,17.4,1272522.5225225224,6.762,6.7697,6.7195,6.7234,1272522.5225
2009-02-17 10:20:00,17.4,17.43,17.36,17.4,860625.3312135665,6.7234,6.735,6.7079,6.7234,860625.3312
2009-02-17 10:30:00,17.4,17.53,17.39,17.43,1576179.1202967672,6.7234,6.7736,6.7195,6.735,1576179.1203
2009-02-17 10:40:00,17.43,17.52,17.41,17.48,1337307.8961314254,6.735,6.7697,6.7272,6.7543,1337307.8961
2009-02-17 10:50:00,17.49,17.59,17.47,17.54,1126921.0386857444,6.7581,6.7968,6.7504,6.7775,1126921.0387
2009-02-17 11:00:00,17.54,17.55,17.41,17.46,1090885.0026497084,6.7775,6.7813,6.7272,6.7465,1090885.0026
2009-02-17 11:10:00,17.46,17.56,17.45,17.56,910439.8516163222,6.7465,6.7852,6.7427,6.7852,910439.8516
2009-02-17 11:20:00,17.56,17.59,17.51,17.52,624801.2718600953,6.7852,6.7968,6.7659,6.7697,624801.2719
2009-02-17 11:30:00,17.52,17.52,17.44,17.46,561340.752517223,6.7697,6.7697,6.7388,6.7465,561340.7525
2009-02-17 11:40:00,17.46,17.51,17.44,17.48,879173.2909379967,6.7465,6.7659,6.7388,6.7543,879173.2909
2009-02-17 11:50:00,17.49,17.49,17.41,17.45,1001722.3105458398,6.7581,6.7581,6.7272,6.7427,1001722.3105
2009-02-17 12:00:00,17.45,17.5,17.4,17.4,764970.8532061472,6.7427,6.762,6.7234,6.7234,764970.8532
2009-02-17 12:10:00,17.4,17.41,17.37,17.38,976020.1377848436,6.7234,6.7272,6.7118,6.7156,976020.1378
2009-02-17 12:20:00,17.38,17.41,17.35,17.39,1046634.8701642818,6.7156,6.7272,6.704,6.7195,1046634.8702
2009-02-17 12:30:00,17.4,17.44,17.38,17.41,744435.6120826708,6.7234,6.7388,6.7156,6.7272,744435.6121
2009-02-17 12:40:00,17.41,17.5,17.41,17.48,739798.6221515633,6.7272,6.762,6.7272,6.7543,739798.6222
2009-02-17 12:50:00,17.48,17.53,17.36,17.52,612215.1563328033,6.7543,6.7736,6.7079,6.7697,612215.1563
2009-02-17 13:00:00,17.51,17.52,17.46,17.48,568627.450980392,6.7659,6.7697,6.7465,6.7543,568627.451
2009-02-17 13:10:00,17.48,17.52,17.45,17.47,489666.1367249602,6.7543,6.7697,6.7427,6.7504,489666.1367
2009-02-17 13:20:00,17.47,17.53,17.44,17.53,1095257.02172761,6.7504,6.7736,6.7388,6.7736,1095257.0217
2009-02-17 13:30:00,17.54,17.57,17.49,17.53,739666.1367249602,6.7775,6.7891,6.7581,6.7736,739666.1367
2009-02-17 13:40:00,17.53,17.65,17.53,17.62,785638.5797562267,6.7736,6.82,6.7736,6.8084,785638.5798
2009-02-17 13:50:00,17.62,17.63,17.5,17.51,794912.5596184419,6.8084,6.8122,6.762,6.7659,794912.5596
2009-02-17 14:00:00,17.5,17.59,17.36,17.56,669978.8023317434,6.762,6.7968,6.7079,6.7852,669978.8023
2009-02-17 14:10:00,17.56,17.62,17.36,17.59,577239.0037095919,6.7852,6.8084,6.7079,6.7968,577239.0037
2009-02-17 14:20:00,17.58,17.6,17.5,17.54,862347.6417594064,6.7929,6.8006,6.762,6.7775,862347.6418
2009-02-17 14:30:00,17.53,17.7,17.52,17.68,963169.0514043454,6.7736,6.8393,6.7697,6.8316,963169.0514
2009-02-17 14:40:00,17.68,17.68,17.56,17.56,706279.8092209856,6.8316,6.8316,6.7852,6.7852,706279.8092
2009-02-17 14:50:00,17.56,17.58,17.48,17.53,759538.9507154212,6.7852,6.7929,6.7543,6.7736,759538.9507
2009-02-17 15:00:00,17.52,17.56,17.44,17.55,920376.2586115528,6.7697,6.7852,6.7388,6.7813,920376.2586
2009-02-17 15:10:00,17.56,17.62,17.55,17.59,1307763.64599894,6.7852,6.8084,6.7813,6.7968,1307763.646
2009-02-17 15:20:00,17.59,17.61,17.5,17.56,1395866.454689984,6.7968,6.8045,6.762,6.7852,1395866.4547
2009-02-17 15:30:00,17.56,17.77,17.56,17.71,2138447.270800212,6.7852,6.8663,6.7852,6.8431,2138447.2708
2009-02-17 15:40:00,17.7,17.7,17.51,17.56,2803656.5977742444,6.8393,6.8393,6.7659,6.7852,2803656.5978
2009-02-17 15:50:00,17.56,17.6,17.5,17.5,3379040.8055113936,6.7852,6.8006,6.762,6.762,3379040.8055
2009-02-18 09:30:00,17.62,17.66,17.38,17.49,1431637.519872814,6.8084,6.8238,6.7156,6.7581,1431637.5199
2009-02-18 09:40:00,17.49,17.6,17.49,17.52,1059618.441971383,6.7581,6.8006,6.7581,6.7697,1059618.442
2009-02-18 09:50:00,17.51,17.61,17.46,17.49,1160042.395336513,6.7659,6.8045,6.7465,6.7581,1160042.3953
2009-02-18 10:00:00,17.48,17.53,17.32,17.32,1363407.525172231,6.7543,6.7736,6.6925,6.6925,1363407.5252
2009-02-18 10:10:00,17.32,17.38,17.19,17.34,1985161.632220456,6.6925,6.7156,6.6422,6.7002,1985161.6322
2009-02-18 10:20:00,17.35,17.41,17.32,17.35,903153.153153153,6.704,6.7272,6.6925,6.704,903153.1532
2009-02-18 10:30:00,17.35,17.47,17.35,17.38,765633.2803391627,6.704,6.7504,6.704,6.7156,765633.2803
2009-02-18 10:40:00,17.38,17.53,17.37,17.5,1045045.045045045,6.7156,6.7736,6.7118,6.762,1045045.045
2009-02-18 10:50:00,17.5,17.51,17.38,17.44,581478.5373608903,6.762,6.7659,6.7156,6.7388,581478.5374
2009-02-18 11:00:00,17.44,17.47,17.41,17.44,552994.1706412294,6.7388,6.7504,6.7272,6.7388,552994.1706
2009-02-18 11:10:00,17.44,17.53,17.43,17.49,718600.9538950715,6.7388,6.7736,6.735,6.7581,718600.9539
2009-02-18 11:20:00,17.48,17.6,17.48,17.54,832273.4499205087,6.7543,6.8006,6.7543,6.7775,832273.4499
2009-02-18 11:30:00,17.54,17.58,17.52,17.58,469793.3227344992,6.7775,6.7929,6.7697,6.7929,469793.3227
2009-02-18 11:40:00,17.57,17.59,17.52,17.53,634075.2517223104,6.7891,6.7968,6.7697,6.7736,634075.2517
2009-02-18 11:50:00,17.52,17.54,17.48,17.53,468203.4976152623,6.7697,6.7775,6.7543,6.7736,468203.4976
2009-02-18 12:00:00,17.52,17.59,17.49,17.58,499470.0582935877,6.7697,6.7968,6.7581,6.7929,499470.0583
2009-02-18 12:10:00,17.59,17.62,17.49,17.5,746687.8643349231,6.7968,6.8084,6.7581,6.762,746687.8643
2009-02-18 12:20:00,17.49,17.5,17.41,17.43,634207.7371489136,6.7581,6.762,6.7272,6.735,634207.7371
2009-02-18 12:30:00,17.43,17.46,17.31,17.31,559220.9856915738,6.735,6.7465,6.6886,6.6886,559220.9857
2009-02-18 12:40:00,17.32,17.37,17.31,17.32,538288.2882882883,6.6925,6.7118,6.6886,6.6925,538288.2883
2009-02-18 12:50:00,17.32,17.42,17.31,17.41,465553.7890832008,6.6925,6.7311,6.6886,6.7272,465553.7891
2009-02-18 13:00:00,17.41,17.47,17.33,17.36,556041.3354531002,6.7272,6.7504,6.6963,6.7079,556041.3355
2009-02-18 13:10:00,17.36,17.41,17.34,17.35,645468.9984101749,6.7079,6.7272,6.7002,6.704,645468.9984
2009-02-18 13:20:00,17.36,17.4,17.3,17.3,862347.6417594064,6.7079,6.7234,6.6847,6.6847,862347.6418
2009-02-18 13:30:00,17.3,17.31,17.19,17.2,1084260.7313195548,6.6847,6.6886,6.6422,6.6461,1084260.7313
2009-02-18 13:40:00,17.2,17.25,17.17,17.25,431107.57816640165,6.6461,6.6654,6.6345,6.6654,431107.5782
2009-02-18 13:50:00,17.25,17.28,17.21,17.27,640699.5230524641,6.6654,6.677,6.6499,6.6731,640699.5231
2009-02-18 14:00:00,17.27,17.35,17.22,17.35,928590.3550609432,6.6731,6.704,6.6538,6.704,928590.3551
2009-02-18 14:10:00,17.34,17.35,17.19,17.24,1093269.7403285638,6.7002,6.704,6.6422,6.6615,1093269.7403
2009-02-18 14:20:00,17.23,17.33,17.21,17.29,684949.6555378907,6.6577,6.6963,6.6499,6.6809,684949.6555
2009-02-18 14:30:00,17.3,17.33,17.22,17.22,835453.1001589824,6.6847,6.6963,6.6538,6.6538,835453.1002
2009-02-18 14:40:00,17.22,17.24,17.18,17.22,774509.8039215686,6.6538,6.6615,6.6384,6.6538,774509.8039
2009-02-18 14:50:00,17.22,17.35,17.2,17.35,1102808.691043985,6.6538,6.704,6.6461,6.704,1102808.691
2009-02-18 15:00:00,17.35,17.38,17.28,17.28,952702.7027027026,6.704,6.7156,6.677,6.677,952702.7027
2009-02-18 15:10:00,17.28,17.38,17.28,17.35,1323926.868044515,6.677,6.7156,6.677,6.704,1323926.868
2009-02-18 15:20:00,17.35,17.38,17.26,17.28,1144409.11499735,6.704,6.7156,6.6693,6.677,1144409.115
2009-02-18 15:30:00,17.28,17.34,17.26,17.32,819289.8781134074,6.677,6.7002,6.6693,6.6925,819289.8781
2009-02-18 15:40:00,17.31,17.36,17.27,17.32,934154.7429782724,6.6886,6.7079,6.6731,6.6925,934154.743
2009-02-18 15:50:00,17.32,17.37,17.31,17.31,2226020.137784844,6.6925,6.7118,6.6886,6.6886,2226020.1378
2009-02-19 09:30:00,17.52,17.59,17.46,17.56,1494435.612082671,6.7697,6.7968,6.7465,6.7852,1494435.6121
2009-02-19 09:40:00,17.56,17.71,17.56,17.68,914679.3852676204,6.7852,6.8431,6.7852,6.8316,914679.3853
2009-02-19 09:50:00,17.68,17.84,17.66,17.81,865792.2628510863,6.8316,6.8934,6.8238,6.8818,865792.2629
2009-02-19 10:00:00,17.8,17.81,17.72,17.78,1062400.6359300476,6.8779,6.8818,6.847,6.8702,1062400.6359
2009-02-19 10:10:00,17.78,17.81,17.69,17.7,937201.907790143,6.8702,6.8818,6.8354,6.8393,937201.9078
2009-02-19 10:20:00,17.7,17.72,17.61,17.66,876391.0969793322,6.8393,6.847,6.8045,6.8238,876391.097
2009-02-19 10:30:00,17.66,17.72,17.61,17.65,741255.9618441971,6.8238,6.847,6.8045,6.82,741255.9618
2009-02-19 10:40:00,17.65,17.68,17.62,17.67,478934.8171701112,6.82,6.8316,6.8084,6.8277,478934.8172
2009-02-19 10:50:00,17.67,17.67,17.62,17.63,556438.7917329093,6.8277,6.8277,6.8084,6.8122,556438.7917
2009-02-19 11:00:00,17.63,17.78,17.59,17.77,1229199.7880233172,6.8122,6.8702,6.7968,6.8663,1229199.788
2009-02-19 11:10:00,17.77,17.81,17.75,17.79,659247.4827768945,6.8663,6.8818,6.8586,6.8741,659247.4828
2009-02-19 11:20:00,17.79,17.81,17.74,17.81,1149973.5029146792,6.8741,6.8818,6.8547,6.8818,1149973.5029
2009-02-19 11:30:00,17.8,17.83,17.79,17.81,1173158.4525702172,6.8779,6.8895,6.8741,6.8818,1173158.4526
2009-02-19 11:40:00,17.81,17.81,17.71,17.75,600291.4679385266,6.8818,6.8818,6.8431,6.8586,600291.4679
2009-02-19 11:50:00,17.75,17.78,17.65,17.65,662824.5892951775,6.8586,6.8702,6.82,6.82,662824.5893
2009-02-19 12:00:00,17.65,17.65,17.53,17.59,533386.3275039745,6.82,6.82,6.7736,6.7968,533386.3275
2009-02-19 12:10:00,17.59,17.65,17.5,17.65,1328033.9162692102,6.7968,6.82,6.762,6.82,1328033.9163
2009-02-19 12:20:00,17.65,17.7,17.63,17.69,868309.4859565448,6.82,6.8393,6.8122,6.8354,868309.486
2009-02-19 12:30:00,17.68,17.69,17.59,17.61,448463.1690514043,6.8316,6.8354,6.7968,6.8045,448463.1691
2009-02-19 12:40:00,17.61,17.62,17.59,17.62,583068.3624801271,6.8045,6.8084,6.7968,6.8084,583068.3625
2009-02-19 12:50:00,17.63,17.66,17.59,17.65,864599.8940116586,6.8122,6.8238,6.7968,6.82,864599.894
2009-02-19 13:00:00,17.65,17.66,17.59,17.65,680842.6073131955,6.82,6.8238,6.7968,6.82,680842.6073
2009-02-19 13:10:00,17.65,17.67,17.62,17.65,525569.6873343932,6.82,6.8277,6.8084,6.82,525569.6873
2009-02-19 13:20:00,17.65,17.68,17.62,17.67,436539.4806571277,6.82,6.8316,6.8084,6.8277,436539.4807
2009-02-19 13:30:00,17.67,17.68,17.62,17.62,465288.8182299947,6.8277,6.8316,6.8084,6.8084,465288.8182
2009-02-19 13:40:00,17.63,17.68,17.62,17.62,528881.82299947,6.8122,6.8316,6.8084,6.8084,528881.823
2009-02-19 13:50:00,17.62,17.73,17.59,17.62,831875.9936406994,6.8084,6.8509,6.7968,6.8084,831875.9936
2009-02-19 14:00:00,17.62,17.62,17.59,17.59,646263.9109697932,6.8084,6.8084,6.7968,6.7968,646263.911
2009-02-19 14:10:00,17.59,17.6,17.51,17.51,574589.2951775304,6.7968,6.8006,6.7659,6.7659,574589.2952
2009-02-19 14:20:00,17.51,17.57,17.51,17.52,737811.3407525171,6.7659,6.7891,6.7659,6.7697,737811.3408
2009-02-19 14:30:00,17.52,17.58,17.49,17.58,630233.1743508213,6.7697,6.7929,6.7581,6.7929,630233.1744
2009-02-19 14:40:00,17.58,17.58,17.47,17.47,664016.9581346051,6.7929,6.7929,6.7504,6.7504,664016.9581
2009-02-19 14:50:00,17.47,17.53,17.45,17.52,1385002.649708532,6.7504,6.7736,6.7427,6.7697,1385002.6497
2009-02-19 15:00:00,17.52,17.58,17.49,17.52,596449.3905670376,6.7697,6.7929,6.7581,6.7697,596449.3906
2009-02-19 15:10:00,17.53,17.56,17.45,17.5,830153.6830948595,6.7736,6.7852,6.7427,6.762,830153.6831
2009-02-19 15:20:00,17.5,17.58,17.44,17.58,1219925.8081611022,6.762,6.7929,6.7388,6.7929,1219925.8082
2009-02-19 15:30:00,17.58,17.58,17.47,17.47,1161367.2496025437,6.7929,6.7929,6.7504,6.7504,1161367.2496
2009-02-19 15:40:00,17.48,17.64,17.47,17.58,2430975.0927397986,6.7543,6.8161,6.7504,6.7929,2430975.0927
2009-02-19 15:50:00,17.58,17.62,17.5,17.52,2190381.5580286165,6.7929,6.8084,6.762,6.7697,2190381.558
2009-02-20 09:30:00,17.38,17.84,17.28,17.79,6749735.029146793,6.7156,6.8934,6.677,6.8741,6749735.0291
2009-02-20 09:40:00,17.78,17.83,17.68,17.77,1726152.6232114467,6.8702,6.8895,6.8316,6.8663,1726152.6232
2009-02-20 09:50:00,17.77,17.92,17.73,17.89,1466481.1870694223,6.8663,6.9243,6.8509,6.9127,1466481.1871
2009-02-20 10:00:00,17.9,17.96,17.81,17.96,1554716.481187069,6.9166,6.9397,6.8818,6.9397,1554716.4812
2009-02-20 10:10:00,17.96,17.98,17.83,17.94,1859167.9915209329,6.9397,6.9475,6.8895,6.932,1859167.9915
2009-02-20 10:20:00,17.95,17.98,17.87,17.96,1428590.3550609432,6.9359,6.9475,6.905,6.9397,1428590.3551
2009-02-20 10:30:00,17.96,18.01,17.93,17.99,1325119.2368839427,6.9397,6.9591,6.9282,6.9513,1325119.2369
2009-02-20 10:40:00,17.99,18.07,17.96,18.05,1390699.523052464,6.9513,6.9823,6.9397,6.9745,1390699.5231
2009-02-20 10:50:00,18.05,18.06,17.93,17.96,1478537.360890302,6.9745,6.9784,6.9282,6.9397,1478537.3609
2009-02-20 11:00:00,17.96,18.01,17.89,17.9,1123343.9321674614,6.9397,6.9591,6.9127,6.9166,1123343.9322
2009-02-20 11:10:00,17.9,17.9,17.78,17.84,1126656.0678325384,6.9166,6.9166,6.8702,6.8934,1126656.0678
2009-02-20 11:20:00,17.84,17.89,17.78,17.81,933889.772125066,6.8934,6.9127,6.8702,6.8818,933889.7721
2009-02-20 11:30:00,17.82,17.82,17.73,17.81,1070482.246952835,6.8857,6.8857,6.8509,6.8818,1070482.247
2009-02-20 11:40:00,17.82,17.84,17.74,17.82,564122.9464758876,6.8857,6.8934,6.8547,6.8857,564122.9465
2009-02-20 11:50:00,17.82,17.86,17.81,17.84,1116587.1754107047,6.8857,6.9011,6.8818,6.8934,1116587.1754
2009-02-20 12:00:00,17.85,17.9,17.84,17.88,627848.436671966,6.8972,6.9166,6.8934,6.9088,627848.4367
2009-02-20 12:10:00,17.88,17.93,17.84,17.89,501722.3105458399,6.9088,6.9282,6.8934,6.9127,501722.3105
2009-02-20 12:20:00,17.89,17.89,17.83,17.84,354398.516163222,6.9127,6.9127,6.8895,6.8934,354398.5162
2009-02-20 12:30:00,17.84,17.84,17.77,17.81,451112.8775834658,6.8934,6.8934,6.8663,6.8818,451112.8776
2009-02-20 12:40:00,17.81,17.85,17.65,17.65,798622.151563328,6.8818,6.8972,6.82,6.82,798622.1516
2009-02-20 12:50:00,17.65,17.7,17.6,17.68,1011923.6883942764,6.82,6.8393,6.8006,6.8316,1011923.6884
2009-02-20 13:00:00,17.68,17.69,17.6,17.61,861420.2437731848,6.8316,6.8354,6.8006,6.8045,861420.2438
2009-02-20 13:10:00,17.61,17.67,17.57,17.62,777424.4833068362,6.8045,6.8277,6.7891,6.8084,777424.4833
2009-02-20 13:20:00,17.62,17.66,17.59,17.64,800741.9183889772,6.8084,6.8238,6.7968,6.8161,800741.9184
2009-02-20 13:30:00,17.64,17.68,17.61,17.65,541070.4822469528,6.8161,6.8316,6.8045,6.82,541070.4822
2009-02-20 13:40:00,17.65,17.72,17.64,17.64,544515.1033386327,6.82,6.847,6.8161,6.8161,544515.1033
2009-02-20 13:50:00,17.64,17.75,17.64,17.75,1454822.4695283517,6.8161,6.8586,6.8161,6.8586,1454822.4695
2009-02-20 14:00:00,17.74,17.74,17.65,17.7,658320.084790673,6.8547,6.8547,6.82,6.8393,658320.0848
2009-02-20 14:10:00,17.71,17.85,17.61,17.8,1301271.8600953894,6.8431,6.8972,6.8045,6.8779,1301271.8601
2009-02-20 14:20:00,17.8,17.98,17.75,17.81,1643216.7461579223,6.8779,6.9475,6.8586,6.8818,1643216.7462
2009-02-20 14:30:00,17.81,17.87,17.71,17.83,1950582.9358770533,6.8818,6.905,6.8431,6.8895,1950582.9359
2009-02-20 14:40:00,17.84,17.89,17.78,17.88,1453365.1298357178,6.8934,6.9127,6.8702,6.9088,1453365.1298
2009-02-20 14:50:00,17.87,17.94,17.82,17.86,1315315.3153153153,6.905,6.932,6.8857,6.9011,1315315.3153
2009-02-20 15:00:00,17.87,17.87,17.74,17.83,1173025.967143614,6.905,6.905,6.8547,6.8895,1173025.9671
2009-02-20 15:10:00,17.83,17.89,17.76,17.84,659777.4244833068,6.8895,6.9127,6.8625,6.8934,659777.4245
2009-02-20 15:20:00,17.84,17.87,17.69,17.7,1114599.8940116586,6.8934,6.905,6.8354,6.8393,1114599.894
2009-02-20 15:30:00,17.7,17.83,17.65,17.78,1180975.0927397986,6.8393,6.8895,6.82,6.8702,1180975.0927
2009-02-20 15:40:00,17.78,17.82,17.65,17.75,1819952.3052464228,6.8702,6.8857,6.82,6.8586,1819952.3052
2009-02-20 15:50:00,17.75,17.85,17.72,17.81,2359432.962374138,6.8586,6.8972,6.847,6.8818,2359432.9624
2009-02-23 09:30:00,17.86,18.08,17.51,18.01,2158982.511923688,6.9011,6.9861,6.7659,6.9591,2158982.5119
2009-02-23 09:40:00,18.02,18.03,17.81,17.84,968865.9247482776,6.9629,6.9668,6.8818,6.8934,968865.9247
2009-02-23 09:50:00,17.85,17.89,17.7,17.71,1446873.3439321674,6.8972,6.9127,6.8393,6.8431,1446873.3439
2009-02-23 10:00:00,17.7,17.71,17.53,17.61,1804319.02490726,6.8393,6.8431,6.7736,6.8045,1804319.0249
2009-02-23 10:10:00,17.61,17.65,17.58,17.6,965553.7890832009,6.8045,6.82,6.7929,6.8006,965553.7891
2009-02-23 10:20:00,17.61,17.62,17.51,17.56,928722.8404875464,6.8045,6.8084,6.7659,6.7852,928722.8405
2009-02-23 10:30:00,17.56,17.56,17.45,17.5,849761.5262321144,6.7852,6.7852,6.7427,6.762,849761.5262
2009-02-23 10:40:00,17.5,17.53,17.47,17.48,680842.6073131955,6.762,6.7736,6.7504,6.7543,680842.6073
2009-02-23 10:50:00,17.49,17.53,17.42,17.44,794515.1033386327,6.7581,6.7736,6.7311,6.7388,794515.1033
2009-02-23 11:00:00,17.44,17.47,17.43,17.45,576709.0620031796,6.7388,6.7504,6.735,6.7427,576709.062
2009-02-23 11:10:00,17.45,17.55,17.44,17.51,918653.9480657128,6.7427,6.7813,6.7388,6.7659,918653.9481
2009-02-23 11:20:00,17.5,17.58,17.48,17.55,993110.75781664,6.762,6.7929,6.7543,6.7813,993110.7578
2009-02-23 11:30:00,17.55,17.55,17.45,17.47,841812.40063593,6.7813,6.7813,6.7427,6.7504,841812.4006
2009-02-23 11:40:00,17.48,17.48,17.44,17.47,447138.3147853736,6.7543,6.7543,6.7388,6.7504,447138.3148
2009-02-23 11:50:00,17.46,17.49,17.41,17.45,577371.4891361949,6.7465,6.7581,6.7272,6.7427,577371.4891
2009-02-23 12:00:00,17.44,17.46,17.4,17.43,416136.72496025433,6.7388,6.7465,6.7234,6.735,416136.725
2009-02-23 12:10:00,17.44,17.5,17.43,17.5,555511.3937466878,6.7388,6.762,6.735,6.762,555511.3937
2009-02-23 12:20:00,17.5,17.52,17.44,17.46,470853.20614732377,6.762,6.7697,6.7388,6.7465,470853.2061
2009-02-23 12:30:00,17.45,17.47,17.41,17.44,493243.2432432432,6.7427,6.7504,6.7272,6.7388,493243.2432
2009-02-23 12:40:00,17.44,17.44,17.36,17.37,520005.29941706406,6.7388,6.7388,6.7079,6.7118,520005.2994
2009-02-23 12:50:00,17.37,17.39,17.3,17.31,1018018.018018018,6.7118,6.7195,6.6847,6.6886,1018018.018
2009-02-23 13:00:00,17.31,17.4,17.3,17.38,1170243.7731849495,6.6886,6.7234,6.6847,6.7156,1170243.7732
2009-02-23 13:10:00,17.39,17.43,17.36,17.4,525967.1436142024,6.7195,6.735,6.7079,6.7234,525967.1436
2009-02-23 13:20:00,17.4,17.41,17.36,17.36,353073.66189719125,6.7234,6.7272,6.7079,6.7079,353073.6619
2009-02-23 13:30:00,17.36,17.38,17.29,17.35,660307.3661897191,6.7079,6.7156,6.6809,6.704,660307.3662
2009-02-23 13:40:00,17.35,17.37,17.29,17.31,492448.3306836248,6.704,6.7118,6.6809,6.6886,492448.3307
2009-02-23 13:50:00,17.31,17.32,17.25,17.28,716216.2162162161,6.6886,6.6925,6.6654,6.677,716216.2162
2009-02-23 14:00:00,17.27,17.35,17.23,17.32,1091149.973502915,6.6731,6.704,6.6577,6.6925,1091149.9735
2009-02-23 14:10:00,17.31,17.39,17.28,17.35,803656.5977742447,6.6886,6.7195,6.677,6.704,803656.5978
2009-02-23 14:20:00,17.35,17.39,17.33,17.36,861552.729199788,6.704,6.7195,6.6963,6.7079,861552.7292
2009-02-23 14:30:00,17.36,17.39,17.32,17.38,793720.1907790143,6.7079,6.7195,6.6925,6.7156,793720.1908
2009-02-23 14:40:00,17.38,17.39,17.25,17.3,747880.2331743508,6.7156,6.7195,6.6654,6.6847,747880.2332
2009-02-23 14:50:00,17.3,17.33,17.22,17.22,1252649.7085320614,6.6847,6.6963,6.6538,6.6538,1252649.7085
2009-02-23 15:00:00,17.22,17.32,17.21,17.32,1074059.353471118,6.6538,6.6925,6.6499,6.6925,1074059.3535
2009-02-23 15:10:00,17.31,17.34,17.22,17.25,1872019.077901431,6.6886,6.7002,6.6538,6.6654,1872019.0779
2009-02-23 15:20:00,17.25,17.27,17.1,17.14,2122549.019607843,6.6654,6.6731,6.6074,6.6229,2122549.0196
2009-02-23 15:30:00,17.15,17.24,17.11,17.13,1724032.8563857975,6.6268,6.6615,6.6113,6.619,1724032.8564
2009-02-23 15:40:00,17.13,17.16,17.08,17.08,2966348.701642819,6.619,6.6306,6.5997,6.5997,2966348.7016
2009-02-23 15:50:00,17.08,17.19,17.01,17.13,4708929.517753047,6.5997,6.6422,6.5727,6.619,4708929.5178
2009-02-24 09:30:00,17.13,17.28,17.02,17.16,1959591.9448860623,6.619,6.677,6.5765,6.6306,1959591.9449
2009-02-24 09:40:00,17.16,17.17,17.04,17.07,1562930.5776364598,6.6306,6.6345,6.5843,6.5959,1562930.5776
2009-02-24 09:50:00,17.07,17.11,17.04,17.08,1134472.7080021196,6.5959,6.6113,6.5843,6.5997,1134472.708
2009-02-24 10:00:00,17.07,17.08,16.83,16.96,3347509.2739798618,6.5959,6.5997,6.5031,6.5533,3347509.274
2009-02-24 10:10:00,16.96,17.03,16.92,17.02,913222.0455749868,6.5533,6.5804,6.5379,6.5765,913222.0456
2009-02-24 10:20:00,17.03,17.24,16.99,17.21,1639507.1542130364,6.5804,6.6615,6.5649,6.6499,1639507.1542
2009-02-24 10:30:00,17.2,17.43,17.2,17.33,2131028.08691044,6.6461,6.735,6.6461,6.6963,2131028.0869
2009-02-24 10:40:00,17.33,17.48,17.28,17.47,1146661.3672496025,6.6963,6.7543,6.677,6.7504,1146661.3672
2009-02-24 10:50:00,17.47,17.47,17.28,17.29,859300.4769475356,6.7504,6.7504,6.677,6.6809,859300.4769
2009-02-24 11:00:00,17.28,17.34,17.22,17.22,1075781.664016958,6.677,6.7002,6.6538,6.6538,1075781.664
2009-02-24 11:10:00,17.23,17.3,17.22,17.25,1078563.8579756226,6.6577,6.6847,6.6538,6.6654,1078563.858
2009-02-24 11:20:00,17.25,17.35,17.22,17.35,1207472.178060413,6.6654,6.704,6.6538,6.704,1207472.1781
2009-02-24 11:30:00,17.35,17.35,17.27,17.33,681372.5490196078,6.704,6.704,6.6731,6.6963,681372.549
2009-02-24 11:40:00,17.33,17.35,17.25,17.25,1342872.2840487545,6.6963,6.704,6.6654,6.6654,1342872.284
2009-02-24 11:50:00,17.25,17.32,17.23,17.27,1016163.2220455748,6.6654,6.6925,6.6577,6.6731,1016163.222
2009-02-24 12:00:00,17.27,17.35,17.22,17.24,761526.2321144673,6.6731,6.704,6.6538,6.6615,761526.2321
2009-02-24 12:10:00,17.24,17.24,17.17,17.22,832538.4207737148,6.6615,6.6615,6.6345,6.6538,832538.4208
2009-02-24 12:20:00,17.22,17.25,17.17,17.24,706677.2655007949,6.6538,6.6654,6.6345,6.6615,706677.2655
2009-02-24 12:30:00,17.24,17.37,17.23,17.34,812135.6650768415,6.6615,6.7118,6.6577,6.7002,812135.6651
2009-02-24 12:40:00,17.34,17.41,17.32,17.39,777424.4833068362,6.7002,6.7272,6.6925,6.7195,777424.4833
2009-02-24 12:50:00,17.39,17.43,17.34,17.38,1169978.8023317433,6.7195,6.735,6.7002,6.7156,1169978.8023
2009-02-24 13:00:00,17.38,17.41,17.31,17.38,608770.5352411234,6.7156,6.7272,6.6886,6.7156,608770.5352
2009-02-24 13:10:00,17.38,17.38,17.22,17.25,877186.0095389506,6.7156,6.7156,6.6538,6.6654,877186.0095
2009-02-24 13:20:00,17.25,17.48,17.24,17.47,1764440.911499735,6.6654,6.7543,6.6615,6.7504,1764440.9115
2009-02-24 13:30:00,17.48,17.5,17.41,17.49,1635665.0768415474,6.7543,6.762,6.7272,6.7581,1635665.0768
2009-02-24 13:40:00,17.49,17.51,17.43,17.44,1018150.503444621,6.7581,6.7659,6.735,6.7388,1018150.5034
2009-02-24 13:50:00,17.44,17.5,17.41,17.46,769740.3285638579,6.7388,6.762,6.7272,6.7465,769740.3286
2009-02-24 14:00:00,17.46,17.49,17.42,17.43,1075119.2368839427,6.7465,6.7581,6.7311,6.735,1075119.2369
2009-02-24 14:10:00,17.42,17.52,17.38,17.51,674615.792262851,6.7311,6.7697,6.7156,6.7659,674615.7923
2009-02-24 14:20:00,17.51,17.56,17.49,17.5,725225.2252252252,6.7659,6.7852,6.7581,6.762,725225.2252
2009-02-24 14:30:00,17.5,17.55,17.49,17.51,654742.97827239,6.762,6.7813,6.7581,6.7659,654742.9783
2009-02-24 14:40:00,17.52,17.53,17.43,17.5,685347.1118177,6.7697,6.7736,6.735,6.762,685347.1118
2009-02-24 14:50:00,17.5,17.52,17.44,17.48,872946.4758876523,6.762,6.7697,6.7388,6.7543,872946.4759
2009-02-24 15:00:00,17.48,17.59,17.47,17.59,1039348.1717011128,6.7543,6.7968,6.7504,6.7968,1039348.1717
2009-02-24 15:10:00,17.59,17.67,17.56,17.66,854795.9724430311,6.7968,6.8277,6.7852,6.8238,854795.9724
2009-02-24 15:20:00,17.66,17.67,17.53,17.54,1467541.0704822468,6.8238,6.8277,6.7736,6.7775,1467541.0705
2009-02-24 15:30:00,17.54,17.59,17.48,17.56,1623476.4175940645,6.7775,6.7968,6.7543,6.7852,1623476.4176
2009-02-24 15:40:00,17.56,17.62,17.49,17.58,2118441.971383148,6.7852,6.8084,6.7581,6.7929,2118441.9714
2009-02-24 15:50:00,17.57,17.62,17.46,17.56,3369369.369369369,6.7891,6.8084,6.7465,6.7852,3369369.3694
2009-02-25 09:30:00,17.8,18.02,17.71,17.94,4492183.359830419,6.8779,6.9629,6.8431,6.932,4492183.3598
2009-02-25 09:40:00,17.94,17.96,17.78,17.84,2827636.459989401,6.932,6.9397,6.8702,6.8934,2827636.46
2009-02-25 09:50:00,17.83,17.96,17.8,17.84,2240990.990990991,6.8895,6.9397,6.8779,6.8934,2240990.991
2009-02-25 10:00:00,17.84,17.84,17.63,17.65,2562268.1505034445,6.8934,6.8934,6.8122,6.82,2562268.1505
2009-02-25 10:10:00,17.65,17.68,17.55,17.65,1812665.6067832536,6.82,6.8316,6.7813,6.82,1812665.6068
2009-02-25 10:20:00,17.65,17.73,17.62,17.71,1019210.3868574456,6.82,6.8509,6.8084,6.8431,1019210.3869
2009-02-25 10:30:00,17.71,17.73,17.59,17.65,1450847.9067302595,6.8431,6.8509,6.7968,6.82,1450847.9067
2009-02-25 10:40:00,17.65,17.66,17.55,17.57,1317037.625861155,6.82,6.8238,6.7813,6.7891,1317037.6259
2009-02-25 10:50:00,17.58,17.61,17.49,17.54,1618309.4859565443,6.7929,6.8045,6.7581,6.7775,1618309.486
2009-02-25 11:00:00,17.55,17.62,17.54,17.6,2070084.790673026,6.7813,6.8084,6.7775,6.8006,2070084.7907
2009-02-25 11:10:00,17.6,17.62,17.57,17.59,1091414.944356121,6.8006,6.8084,6.7891,6.7968,1091414.9444
2009-02-25 11:20:00,17.59,17.67,17.59,17.66,1360360.3603603602,6.7968,6.8277,6.7968,6.8238,1360360.3604
2009-02-25 11:30:00,17.66,17.67,17.62,17.65,740328.5638579755,6.8238,6.8277,6.8084,6.82,740328.5639
2009-02-25 11:40:00,17.65,17.78,17.64,17.75,1144541.6004239533,6.82,6.8702,6.8161,6.8586,1144541.6004
2009-02-25 11:50:00,17.75,17.77,17.56,17.59,1087042.9252782194,6.8586,6.8663,6.7852,6.7968,1087042.9253
2009-02-25 12:00:00,17.59,17.62,17.57,17.59,2521330.153683095,6.7968,6.8084,6.7891,6.7968,2521330.1537
2009-02-25 12:10:00,17.59,17.6,17.51,17.53,1370561.7382087968,6.7968,6.8006,6.7659,6.7736,1370561.7382
2009-02-25 12:20:00,17.53,17.56,17.51,17.56,1001192.3688394276,6.7736,6.7852,6.7659,6.7852,1001192.3688
2009-02-25 12:30:00,17.55,17.56,17.52,17.56,532326.44409115,6.7813,6.7852,6.7697,6.7852,532326.4441
2009-02-25 12:40:00,17.56,17.57,17.48,17.48,832670.9062003179,6.7852,6.7891,6.7543,6.7543,832670.9062
2009-02-25 12:50:00,17.49,17.56,17.47,17.55,604266.0307366189,6.7581,6.7852,6.7504,6.7813,604266.0307
2009-02-25 13:00:00,17.55,17.65,17.51,17.61,1190779.014308426,6.7813,6.82,6.7659,6.8045,1190779.0143
2009-02-25 13:10:00,17.61,17.61,17.53,17.55,955882.3529411764,6.8045,6.8045,6.7736,6.7813,955882.3529
2009-02-25 13:20:00,17.55,17.59,17.54,17.55,789348.1717011128,6.7813,6.7968,6.7775,6.7813,789348.1717
2009-02-25 13:30:00,17.56,17.71,17.54,17.67,974960.254372019,6.7852,6.8431,6.7775,6.8277,974960.2544
2009-02-25 13:40:00,17.68,17.79,17.66,17.78,1545972.4430312663,6.8316,6.8741,6.8238,6.8702,1545972.443
2009-02-25 13:50:00,17.79,17.95,17.78,17.93,2063195.5484896656,6.8741,6.9359,6.8702,6.9282,2063195.5485
2009-02-25 14:00:00,17.93,17.95,17.72,17.77,2489003.7095919447,6.9282,6.9359,6.847,6.8663,2489003.7096
2009-02-25 14:10:00,17.77,17.84,17.67,17.68,1661499.7350291463,6.8663,6.8934,6.8277,6.8316,1661499.735
2009-02-25 14:20:00,17.69,17.81,17.64,17.81,1386327.5039745627,6.8354,6.8818,6.8161,6.8818,1386327.504
2009-02-25 14:30:00,17.81,17.82,17.72,17.73,864732.3794382617,6.8818,6.8857,6.847,6.8509,864732.3794
2009-02-25 14:40:00,17.72,17.9,17.72,17.88,1226152.6232114467,6.847,6.9166,6.847,6.9088,1226152.6232
2009-02-25 14:50:00,17.87,17.93,17.86,17.87,1252914.6793852674,6.905,6.9282,6.9011,6.905,1252914.6794
2009-02-25 15:00:00,17.88,18.02,17.86,17.96,1301139.3746687863,6.9088,6.9629,6.9011,6.9397,1301139.3747
2009-02-25 15:10:00,17.96,18.11,17.88,18.11,2134472.70800212,6.9397,6.9977,6.9088,6.9977,2134472.708
2009-02-25 15:20:00,18.11,18.15,18.07,18.1,1630233.1743508212,6.9977,7.0132,6.9823,6.9938,1630233.1744
2009-02-25 15:30:00,18.1,18.21,18.07,18.15,2466878.643349231,6.9938,7.0363,6.9823,7.0132,2466878.6433
2009-02-25 15:40:00,18.15,18.16,17.99,17.99,1959459.4594594592,7.0132,7.017,6.9513,6.9513,1959459.4595
2009-02-25 15:50:00,18.0,18.0,17.81,17.88,3337440.3815580285,6.9552,6.9552,6.8818,6.9088,3337440.3816
2009-02-26 09:30:00,18.15,18.27,17.99,18.05,2391229.464758876,7.0132,7.0595,6.9513,6.9745,2391229.4648
2009-02-26 09:40:00,18.05,18.16,17.99,18.13,1890567.037625861,6.9745,7.017,6.9513,7.0054,1890567.0376
2009-02-26 09:50:00,18.12,18.15,18.08,18.11,1558823.5294117646,7.0016,7.0132,6.9861,6.9977,1558823.5294
2009-02-26 10:00:00,18.1,18.17,18.08,18.09,1520667.7265500794,6.9938,7.0209,6.9861,6.99,1520667.7266
2009-02-26 10:10:00,18.09,18.15,18.02,18.12,1501324.8542660307,6.99,7.0132,6.9629,7.0016,1501324.8543
2009-02-26 10:20:00,18.12,18.2,18.1,18.19,2088367.7795442496,7.0016,7.0325,6.9938,7.0286,2088367.7795
2009-02-26 10:30:00,18.19,18.33,18.17,18.29,2092474.827768945,7.0286,7.0827,7.0209,7.0673,2092474.8278
2009-02-26 10:40:00,18.29,18.34,18.24,18.24,1594594.5945945946,7.0673,7.0866,7.0479,7.0479,1594594.5946
2009-02-26 10:50:00,18.24,18.28,18.23,18.25,872284.0487546369,7.0479,7.0634,7.0441,7.0518,872284.0488
2009-02-26 11:00:00,18.26,18.27,18.13,18.16,1553524.1123476415,7.0557,7.0595,7.0054,7.017,1553524.1123
2009-02-26 11:10:00,18.16,18.27,18.13,18.27,1126126.126126126,7.017,7.0595,7.0054,7.0595,1126126.1261
2009-02-26 11:20:00,18.27,18.33,18.25,18.3,1297032.326444091,7.0595,7.0827,7.0518,7.0711,1297032.3264
2009-02-26 11:30:00,18.3,18.3,18.21,18.28,759538.9507154212,7.0711,7.0711,7.0363,7.0634,759538.9507
2009-02-26 11:40:00,18.28,18.29,18.18,18.2,580551.1393746687,7.0634,7.0673,7.0248,7.0325,580551.1394
2009-02-26 11:50:00,18.19,18.29,18.19,18.25,1007154.213036566,7.0286,7.0673,7.0286,7.0518,1007154.213
2009-02-26 12:00:00,18.25,18.31,18.25,18.3,838367.7795442501,7.0518,7.075,7.0518,7.0711,838367.7795
2009-02-26 12:10:00,18.31,18.31,18.22,18.22,619501.8547959724,7.075,7.075,7.0402,7.0402,619501.8548
2009-02-26 12:20:00,18.22,18.24,18.12,18.15,652358.2405935347,7.0402,7.0479,7.0016,7.0132,652358.2406
2009-02-26 12:30:00,18.15,18.26,18.15,18.24,1141361.9501854796,7.0132,7.0557,7.0132,7.0479,1141361.9502
2009-02-26 12:40:00,18.24,18.3,18.21,18.28,801934.2872284048,7.0479,7.0711,7.0363,7.0634,801934.2872
2009-02-26 12:50:00,18.29,18.35,18.24,18.27,852411.2347641758,7.0673,7.0904,7.0479,7.0595,852411.2348
2009-02-26 13:00:00,18.27,18.3,18.22,18.23,619369.3693693693,7.0595,7.0711,7.0402,7.0441,619369.3694
2009-02-26 13:10:00,18.24,18.24,18.18,18.18,1102013.7784843666,7.0479,7.0479,7.0248,7.0248,1102013.7785
2009-02-26 13:20:00,18.18,18.24,18.16,18.21,1133545.3100158982,7.0248,7.0479,7.017,7.0363,1133545.31
2009-02-26 13:30:00,18.21,18.27,18.18,18.27,1088102.808691044,7.0363,7.0595,7.0248,7.0595,1088102.8087
2009-02-26 13:40:00,18.27,18.36,18.27,18.36,898383.6777954424,7.0595,7.0943,7.0595,7.0943,898383.6778
2009-02-26 13:50:00,18.36,18.4,18.36,18.39,859565.4478007419,7.0943,7.1098,7.0943,7.1059,859565.4478
2009-02-26 14:00:00,18.39,18.42,18.33,18.33,2006756.7567567567,7.1059,7.1175,7.0827,7.0827,2006756.7568
2009-02-26 14:10:00,18.33,18.36,18.29,18.32,1065580.2861685213,7.0827,7.0943,7.0673,7.0789,1065580.2862
2009-02-26 14:20:00,18.32,18.42,18.31,18.42,929385.2676205616,7.0789,7.1175,7.075,7.1175,929385.2676
2009-02-26 14:30:00,18.42,18.42,18.31,18.34,1034048.7546369898,7.1175,7.1175,7.075,7.0866,1034048.7546
2009-02-26 14:40:00,18.35,18.36,18.3,18.36,1094329.6237413883,7.0904,7.0943,7.0711,7.0943,1094329.6237
2009-02-26 14:50:00,18.36,18.38,18.21,18.25,1590487.546369899,7.0943,7.102,7.0363,7.0518,1590487.5464
2009-02-26 15:00:00,18.25,18.25,18.18,18.2,2201510.3338632747,7.0518,7.0518,7.0248,7.0325,2201510.3339
2009-02-26 15:10:00,18.2,18.21,18.12,18.15,2239533.651298357,7.0325,7.0363,7.0016,7.0132,2239533.6513
2009-02-26 15:20:00,18.15,18.21,18.1,18.18,1656332.8033916268,7.0132,7.0363,6.9938,7.0248,1656332.8034
2009-02-26 15:30:00,18.18,18.3,18.14,18.25,1682299.9470058293,7.0248,7.0711,7.0093,7.0518,1682299.947
2009-02-26 15:40:00,18.24,18.33,18.22,18.32,2189454.160042396,7.0479,7.0827,7.0402,7.0789,2189454.16
2009-02-26 15:50:00,18.31,18.32,18.17,18.17,2494833.06836248,7.075,7.0789,7.0209,7.0209,2494833.0684
2009-02-27 09:30:00,17.68,18.02,17.61,17.9,2347906.730259672,6.8316,6.9629,6.8045,6.9166,2347906.7303
2009-02-27 09:40:00,17.9,18.07,17.87,17.93,1684684.6846846845,6.9166,6.9823,6.905,6.9282,1684684.6847
2009-02-27 09:50:00,17.93,17.99,17.87,17.94,1874271.330153683,6.9282,6.9513,6.905,6.932,1874271.3302
2009-02-27 10:00:00,17.93,17.99,17.87,17.91,1571409.6449390566,6.9282,6.9513,6.905,6.9204,1571409.6449
2009-02-27 10:10:00,17.9,17.91,17.81,17.86,1191971.3831478537,6.9166,6.9204,6.8818,6.9011,1191971.3831
2009-02-27 10:20:00,17.87,18.09,17.86,17.96,1390434.552199258,6.905,6.99,6.9011,6.9397,1390434.5522
2009-02-27 10:30:00,17.96,18.02,17.95,17.99,595919.4488606253,6.9397,6.9629,6.9359,6.9513,595919.4489
2009-02-27 10:40:00,17.99,18.09,17.93,18.06,812930.57763646,6.9513,6.99,6.9282,6.9784,812930.5776
2009-02-27 10:50:00,18.06,18.12,17.89,18.04,752252.2522522522,6.9784,7.0016,6.9127,6.9707,752252.2523
2009-02-27 11:00:00,18.03,18.08,17.95,17.96,674350.8214096449,6.9668,6.9861,6.9359,6.9397,674350.8214
2009-02-27 11:10:00,17.96,17.97,17.88,17.9,693163.7519872814,6.9397,6.9436,6.9088,6.9166,693163.752
2009-02-27 11:20:00,17.9,17.97,17.88,17.97,553789.0832008478,6.9166,6.9436,6.9088,6.9436,553789.0832
2009-02-27 11:30:00,17.97,18.0,17.91,17.96,406597.774244833,6.9436,6.9552,6.9204,6.9397,406597.7742
2009-02-27 11:40:00,17.96,18.16,17.96,18.15,1029146.793852676,6.9397,7.017,6.9397,7.0132,1029146.7939
2009-02-27 11:50:00,18.14,18.16,18.02,18.11,884870.1642819289,7.0093,7.017,6.9629,6.9977,884870.1643
2009-02-27 12:00:00,18.11,18.15,18.05,18.08,610890.3020667726,6.9977,7.0132,6.9745,6.9861,610890.3021
2009-02-27 12:10:00,18.07,18.19,18.05,18.1,951245.3630100688,6.9823,7.0286,6.9745,6.9938,951245.363
2009-02-27 12:20:00,18.1,18.14,18.09,18.11,395866.4546899841,6.9938,7.0093,6.99,6.9977,395866.4547
2009-02-27 12:30:00,18.11,18.14,18.03,18.03,454557.4986751457,6.9977,7.0093,6.9668,6.9668,454557.4987
2009-02-27 12:40:00,18.02,18.05,17.99,18.05,415606.783253842,6.9629,6.9745,6.9513,6.9745,415606.7833
2009-02-27 12:50:00,18.05,18.09,17.99,18.09,454954.9549549549,6.9745,6.99,6.9513,6.99,454954.955
2009-02-27 13:00:00,18.09,18.15,18.07,18.12,822999.4700582935,6.99,7.0132,6.9823,7.0016,822999.4701
2009-02-27 13:10:00,18.13,18.15,17.99,18.08,609035.5060943295,7.0054,7.0132,6.9513,6.9861,609035.5061
2009-02-27 13:20:00,18.08,18.12,18.04,18.06,310413.3545310016,6.9861,7.0016,6.9707,6.9784,310413.3545
2009-02-27 13:30:00,18.06,18.13,17.91,17.96,1357048.2246952837,6.9784,7.0054,6.9204,6.9397,1357048.2247
2009-02-27 13:40:00,17.96,18.04,17.92,18.03,589825.1192368839,6.9397,6.9707,6.9243,6.9668,589825.1192
2009-02-27 13:50:00,18.04,18.15,18.03,18.12,965023.8473767884,6.9707,7.0132,6.9668,7.0016,965023.8474
2009-02-27 14:00:00,18.11,18.22,18.11,18.12,1087175.4107048225,6.9977,7.0402,6.9977,7.0016,1087175.4107
2009-02-27 14:10:00,18.12,18.16,18.05,18.14,878908.3200847906,7.0016,7.017,6.9745,7.0093,878908.3201
2009-02-27 14:20:00,18.14,18.18,18.07,18.08,941043.9851616322,7.0093,7.0248,6.9823,6.9861,941043.9852
2009-02-27 14:30:00,18.09,18.12,17.98,18.0,856915.7392686803,6.99,7.0016,6.9475,6.9552,856915.7393
2009-02-27 14:40:00,18.0,18.12,17.99,18.09,916666.6666666666,6.9552,7.0016,6.9513,6.99,916666.6667
2009-02-27 14:50:00,18.1,18.18,18.08,18.12,786963.4340222575,6.9938,7.0248,6.9861,7.0016,786963.434
2009-02-27 15:00:00,18.12,18.12,17.96,18.0,850158.9825119236,7.0016,7.0016,6.9397,6.9552,850158.9825
2009-02-27 15:10:00,18.01,18.01,17.86,17.9,1382087.9703232644,6.9591,6.9591,6.9011,6.9166,1382087.9703
2009-02-27 15:20:00,17.9,18.02,17.87,17.9,1313328.0339162692,6.9166,6.9629,6.905,6.9166,1313328.0339
2009-02-27 15:30:00,17.9,18.05,17.88,17.98,1792395.3365129833,6.9166,6.9745,6.9088,6.9475,1792395.3365
2009-02-27 15:40:00,17.96,18.12,17.93,18.08,1936406.9952305248,6.9397,7.0016,6.9282,6.9861,1936406.9952
2009-02-27 15:50:00,18.08,18.09,17.91,17.94,3769872.8139904607,6.9861,6.99,6.9204,6.932,3769872.814
2009-03-02 09:30:00,17.71,17.92,16.18,17.79,2159909.9099099096,6.8431,6.9243,6.252,6.8741,2159909.9099
2009-03-02 09:40:00,17.79,17.99,17.78,17.85,1542130.3656597773,6.8741,6.9513,6.8702,6.8972,1542130.3657
2009-03-02 09:50:00,17.86,17.9,17.7,17.72,1179252.7821939583,6.9011,6.9166,6.8393,6.847,1179252.7822
2009-03-02 10:00:00,17.72,17.77,17.57,17.6,1537625.8611552727,6.847,6.8663,6.7891,6.8006,1537625.8612
2009-03-02 10:10:00,17.6,17.7,17.55,17.67,1245230.5246422892,6.8006,6.8393,6.7813,6.8277,1245230.5246
2009-03-02 10:20:00,17.68,17.72,17.64,17.66,1089825.119236884,6.8316,6.847,6.8161,6.8238,1089825.1192
2009-03-02 10:30:00,17.66,17.72,17.65,17.66,1029014.308426073,6.8238,6.847,6.82,6.8238,1029014.3084
2009-03-02 10:40:00,17.66,17.68,17.58,17.65,1509936.4069952304,6.8238,6.8316,6.7929,6.82,1509936.407
2009-03-02 10:50:00,17.65,17.72,17.65,17.71,1070349.761526232,6.82,6.847,6.82,6.8431,1070349.7615
2009-03-02 11:00:00,17.71,17.75,17.66,17.69,1101218.865924748,6.8431,6.8586,6.8238,6.8354,1101218.8659
2009-03-02 11:10:00,17.69,17.69,17.63,17.65,781399.0461049284,6.8354,6.8354,6.8122,6.82,781399.0461
2009-03-02 11:20:00,17.65,17.68,17.57,17.58,1056041.3354531,6.82,6.8316,6.7891,6.7929,1056041.3355
2009-03-02 11:30:00,17.58,17.6,17.5,17.6,1132750.3974562795,6.7929,6.8006,6.762,6.8006,1132750.3975
2009-03-02 11:40:00,17.6,17.63,17.58,17.62,651960.7843137254,6.8006,6.8122,6.7929,6.8084,651960.7843
2009-03-02 11:50:00,17.62,17.63,17.51,17.55,910704.8224695284,6.8084,6.8122,6.7659,6.7813,910704.8225
2009-03-02 12:00:00,17.54,17.56,17.47,17.53,1204425.0132485426,6.7775,6.7852,6.7504,6.7736,1204425.0132
2009-03-02 12:10:00,17.53,17.53,17.4,17.41,1099231.584525702,6.7736,6.7736,6.7234,6.7272,1099231.5845
2009-03-02 12:20:00,17.41,17.51,17.41,17.47,1360095.389507154,6.7272,6.7659,6.7272,6.7504,1360095.3895
2009-03-02 12:30:00,17.47,17.53,17.47,17.48,798357.1807101219,6.7504,6.7736,6.7504,6.7543,798357.1807
2009-03-02 12:40:00,17.49,17.5,17.39,17.45,1211446.7408585057,6.7581,6.762,6.7195,6.7427,1211446.7409
2009-03-02 12:50:00,17.44,17.58,17.44,17.47,842474.8277689454,6.7388,6.7929,6.7388,6.7504,842474.8278
2009-03-02 13:00:00,17.47,17.61,17.46,17.59,1189984.1017488076,6.7504,6.8045,6.7465,6.7968,1189984.1017
2009-03-02 13:10:00,17.59,17.63,17.53,17.55,1101616.3222045577,6.7968,6.8122,6.7736,6.7813,1101616.3222
2009-03-02 13:20:00,17.55,17.59,17.5,17.57,753974.5627980921,6.7813,6.7968,6.762,6.7891,753974.5628
2009-03-02 13:30:00,17.56,17.59,17.47,17.47,902755.696873344,6.7852,6.7968,6.7504,6.7504,902755.6969
2009-03-02 13:40:00,17.47,17.52,17.44,17.49,916534.1812400636,6.7504,6.7697,6.7388,6.7581,916534.1812
2009-03-02 13:50:00,17.48,17.54,17.47,17.52,882617.9120296766,6.7543,6.7775,6.7504,6.7697,882617.912
2009-03-02 14:00:00,17.51,17.56,17.48,17.49,876788.5532591414,6.7659,6.7852,6.7543,6.7581,876788.5533
2009-03-02 14:10:00,17.49,17.65,17.49,17.56,856385.7975622681,6.7581,6.82,6.7581,6.7852,856385.7976
2009-03-02 14:20:00,17.56,17.63,17.51,17.62,1496687.864334923,6.7852,6.8122,6.7659,6.8084,1496687.8643
2009-03-02 14:30:00,17.62,17.72,17.59,17.65,1562798.0922098567,6.8084,6.847,6.7968,6.82,1562798.0922
2009-03-02 14:40:00,17.65,17.67,17.54,17.56,1573661.897191309,6.82,6.8277,6.7775,6.7852,1573661.8972
2009-03-02 14:50:00,17.56,17.62,17.47,17.58,1382882.8828828828,6.7852,6.8084,6.7504,6.7929,1382882.8829
2009-03-02 15:00:00,17.58,17.58,17.44,17.51,1319952.3052464228,6.7929,6.7929,6.7388,6.7659,1319952.3052
2009-03-02 15:10:00,17.51,17.56,17.46,17.46,919581.3460519342,6.7659,6.7852,6.7465,6.7465,919581.3461
2009-03-02 15:20:00,17.46,17.53,17.41,17.49,1832405.935347112,6.7465,6.7736,6.7272,6.7581,1832405.9353
2009-03-02 15:30:00,17.49,17.55,17.42,17.43,2280869.104398516,6.7581,6.7813,6.7311,6.735,2280869.1044
2009-03-02 15:40:00,17.44,17.5,17.32,17.34,3400900.9009009004,6.7388,6.762,6.6925,6.7002,3400900.9009
2009-03-02 15:50:00,17.34,17.48,17.31,17.4,5684684.6846846845,6.7002,6.7543,6.6886,6.7234,5684684.6847
2009-03-03 09:30:00,17.28,18.02,17.27,17.54,2406730.259671436,6.677,6.9629,6.6731,6.7775,2406730.2597
2009-03-03 09:40:00,17.54,17.55,17.32,17.41,1558028.616852146,6.7775,6.7813,6.6925,6.7272,1558028.6169
2009-03-03 09:50:00,17.41,17.45,17.37,17.4,1200980.392156863,6.7272,6.7427,6.7118,6.7234,1200980.3922
2009-03-03 10:00:00,17.4,17.46,17.31,17.38,1622019.077901431,6.7234,6.7465,6.6886,6.7156,1622019.0779
2009-03-03 10:10:00,17.38,17.38,17.19,17.27,1369634.3402225757,6.7156,6.7156,6.6422,6.6731,1369634.3402
2009-03-03 10:20:00,17.28,17.35,17.22,17.32,1094197.1383147852,6.677,6.704,6.6538,6.6925,1094197.1383
2009-03-03 10:30:00,17.32,17.35,17.15,17.25,1785108.6380498144,6.6925,6.704,6.6268,6.6654,1785108.638
2009-03-03 10:40:00,17.25,17.36,17.25,17.33,1223502.9146793853,6.6654,6.7079,6.6654,6.6963,1223502.9147
2009-03-03 10:50:00,17.33,17.36,17.25,17.3,1502914.6793852674,6.6963,6.7079,6.6654,6.6847,1502914.6794
2009-03-03 11:00:00,17.29,17.32,17.23,17.26,1170376.2586115529,6.6809,6.6925,6.6577,6.6693,1170376.2586
2009-03-03 11:10:00,17.25,17.26,17.1,17.11,1250927.3979862214,6.6654,6.6693,6.6074,6.6113,1250927.398
2009-03-03 11:20:00,17.11,17.17,17.1,17.11,1068892.4218335983,6.6113,6.6345,6.6074,6.6113,1068892.4218
2009-03-03 11:30:00,17.1,17.13,16.98,16.98,1228404.875463699,6.6074,6.619,6.5611,6.5611,1228404.8755
2009-03-03 11:40:00,16.99,17.01,16.93,16.95,1242183.3598304186,6.5649,6.5727,6.5418,6.5495,1242183.3598
2009-03-03 11:50:00,16.94,16.97,16.85,16.92,1670508.7440381558,6.5456,6.5572,6.5108,6.5379,1670508.744
2009-03-03 12:00:00,16.92,17.0,16.9,16.98,1277424.483306836,6.5379,6.5688,6.5302,6.5611,1277424.4833
2009-03-03 12:10:00,16.98,17.04,16.92,17.01,863672.4960254371,6.5611,6.5843,6.5379,6.5727,863672.496
2009-03-03 12:20:00,17.01,17.13,17.01,17.07,1208797.032326444,6.5727,6.619,6.5727,6.5959,1208797.0323
2009-03-03 12:30:00,17.07,17.07,16.95,16.98,1304716.481187069,6.5959,6.5959,6.5495,6.5611,1304716.4812
2009-03-03 12:40:00,16.98,17.02,16.95,17.0,853736.0890302066,6.5611,6.5765,6.5495,6.5688,853736.089
2009-03-03 12:50:00,17.0,17.01,16.92,16.95,852676.205617382,6.5688,6.5727,6.5379,6.5495,852676.2056
2009-03-03 13:00:00,16.95,16.96,16.9,16.92,510863.804981452,6.5495,6.5533,6.5302,6.5379,510863.805
2009-03-03 13:10:00,16.92,17.02,16.88,17.02,567965.0238473767,6.5379,6.5765,6.5224,6.5765,567965.0238
2009-03-03 13:20:00,17.02,17.07,16.95,16.95,789745.627980922,6.5765,6.5959,6.5495,6.5495,789745.628
2009-03-03 13:30:00,16.95,17.0,16.89,16.92,840885.0026497084,6.5495,6.5688,6.5263,6.5379,840885.0026
2009-03-03 13:40:00,16.92,17.01,16.91,16.96,1182299.9470058293,6.5379,6.5727,6.534,6.5533,1182299.947
2009-03-03 13:50:00,16.95,17.15,16.95,17.09,1444621.091679915,6.5495,6.6268,6.5495,6.6036,1444621.0917
2009-03-03 14:00:00,17.1,17.13,17.06,17.1,1407922.6285108638,6.6074,6.619,6.592,6.6074,1407922.6285
2009-03-03 14:10:00,17.1,17.19,17.09,17.16,1277954.4250132483,6.6074,6.6422,6.6036,6.6306,1277954.425
2009-03-03 14:20:00,17.16,17.2,17.1,17.12,916269.2103868574,6.6306,6.6461,6.6074,6.6152,916269.2104
2009-03-03 14:30:00,17.12,17.25,17.1,17.25,1532458.929517753,6.6152,6.6654,6.6074,6.6654,1532458.9295
2009-03-03 14:40:00,17.24,17.25,17.11,17.19,1218600.9538950715,6.6615,6.6654,6.6113,6.6422,1218600.9539
2009-03-03 14:50:00,17.19,17.28,17.14,17.21,1256226.8150503444,6.6422,6.677,6.6229,6.6499,1256226.8151
2009-03-03 15:00:00,17.21,17.23,17.09,17.12,987148.9136195016,6.6499,6.6577,6.6036,6.6152,987148.9136
2009-03-03 15:10:00,17.12,17.16,17.05,17.09,1177795.4425013247,6.6152,6.6306,6.5881,6.6036,1177795.4425
2009-03-03 15:20:00,17.09,17.12,16.96,17.02,1510996.290408055,6.6036,6.6152,6.5533,6.5765,1510996.2904
2009-03-03 15:30:00,17.02,17.07,16.98,17.04,2579491.255961844,6.5765,6.5959,6.5611,6.5843,2579491.256
2009-03-03 15:40:00,17.04,17.11,17.01,17.04,2010333.86327504,6.5843,6.6113,6.5727,6.5843,2010333.8633
2009-03-03 15:50:00,17.04,17.19,17.03,17.07,4287095.91944886,6.5843,6.6422,6.5804,6.5959,4287095.9194
2009-03-04 09:30:00,17.4,17.44,17.22,17.24,2526364.5998940114,6.7234,6.7388,6.6538,6.6615,2526364.5999
2009-03-04 09:40:00,17.24,17.34,17.23,17.32,1566110.2278749335,6.6615,6.7002,6.6577,6.6925,1566110.2279
2009-03-04 09:50:00,17.32,17.33,17.2,17.2,1572072.072072072,6.6925,6.6963,6.6461,6.6461,1572072.0721
2009-03-04 10:00:00,17.2,17.28,17.18,17.23,1777821.9395866452,6.6461,6.677,6.6384,6.6577,1777821.9396
2009-03-04 10:10:00,17.23,17.23,17.12,17.14,1320879.7032326444,6.6577,6.6577,6.6152,6.6229,1320879.7032
2009-03-04 10:20:00,17.13,17.13,17.02,17.1,1301669.3163751983,6.619,6.619,6.5765,6.6074,1301669.3164
2009-03-04 10:30:00,17.1,17.16,17.07,17.16,1399443.561208267,6.6074,6.6306,6.5959,6.6306,1399443.5612
2009-03-04 10:40:00,17.16,17.31,17.15,17.28,1313460.519342872,6.6306,6.6886,6.6268,6.677,1313460.5193
2009-03-04 10:50:00,17.27,17.29,17.18,17.19,791335.453100159,6.6731,6.6809,6.6384,6.6422,791335.4531
2009-03-04 11:00:00,17.19,17.32,17.19,17.28,1085188.1293057762,6.6422,6.6925,6.6422,6.677,1085188.1293
2009-03-04 11:10:00,17.28,17.31,17.19,17.2,813593.0047694753,6.677,6.6886,6.6422,6.6461,813593.0048
2009-03-04 11:20:00,17.19,17.3,17.16,17.28,885400.1059883412,6.6422,6.6847,6.6306,6.677,885400.106
2009-03-04 11:30:00,17.28,17.31,17.25,17.26,694753.5771065182,6.677,6.6886,6.6654,6.6693,694753.5771
2009-03-04 11:40:00,17.27,17.28,17.17,17.24,833068.3624801271,6.6731,6.677,6.6345,6.6615,833068.3625
2009-03-04 11:50:00,17.24,17.27,17.2,17.24,946078.4313725488,6.6615,6.6731,6.6461,6.6615,946078.4314
2009-03-04 12:00:00,17.25,17.28,17.17,17.18,628510.8638049813,6.6654,6.677,6.6345,6.6384,628510.8638
2009-03-04 12:10:00,17.19,17.22,17.14,17.15,614599.8940116586,6.6422,6.6538,6.6229,6.6268,614599.894
2009-03-04 12:20:00,17.15,17.25,17.15,17.25,670111.2877583465,6.6268,6.6654,6.6268,6.6654,670111.2878
2009-03-04 12:30:00,17.25,17.3,17.23,17.29,801271.8600953894,6.6654,6.6847,6.6577,6.6809,801271.8601
2009-03-04 12:40:00,17.29,17.3,17.21,17.23,340355.0609432962,6.6809,6.6847,6.6499,6.6577,340355.0609
2009-03-04 12:50:00,17.23,17.25,17.16,17.23,556173.8208797032,6.6577,6.6654,6.6306,6.6577,556173.8209
2009-03-04 13:00:00,17.22,17.25,17.16,17.22,604001.0598834128,6.6538,6.6654,6.6306,6.6538,604001.0599
2009-03-04 13:10:00,17.22,17.25,17.16,17.23,650105.9883412824,6.6538,6.6654,6.6306,6.6577,650105.9883
2009-03-04 13:20:00,17.22,17.31,17.19,17.25,832803.391626921,6.6538,6.6886,6.6422,6.6654,832803.3916
2009-03-04 13:30:00,17.25,17.32,17.23,17.25,870826.7090620031,6.6654,6.6925,6.6577,6.6654,870826.7091
2009-03-04 13:40:00,17.24,17.31,17.22,17.28,617779.5442501324,6.6615,6.6886,6.6538,6.677,617779.5443
2009-03-04 13:50:00,17.28,17.31,17.25,17.28,512586.115527292,6.677,6.6886,6.6654,6.677,512586.1155
2009-03-04 14:00:00,17.28,17.41,17.25,17.4,1755961.8441971382,6.677,6.7272,6.6654,6.7234,1755961.8442
2009-03-04 14:10:00,17.4,17.42,17.35,17.4,772257.5516693162,6.7234,6.7311,6.704,6.7234,772257.5517
2009-03-04 14:20:00,17.41,17.41,17.33,17.38,620694.2236354001,6.7272,6.7272,6.6963,6.7156,620694.2236
2009-03-04 14:30:00,17.38,17.45,17.36,17.45,706014.8383677795,6.7156,6.7427,6.7079,6.7427,706014.8384
2009-03-04 14:40:00,17.45,17.55,17.42,17.51,1421966.0837307896,6.7427,6.7813,6.7311,6.7659,1421966.0837
2009-03-04 14:50:00,17.51,17.59,17.5,17.56,1350026.4970853203,6.7659,6.7968,6.762,6.7852,1350026.4971
2009-03-04 15:00:00,17.56,17.65,17.53,17.56,1459591.9448860623,6.7852,6.82,6.7736,6.7852,1459591.9449
2009-03-04 15:10:00,17.56,17.68,17.55,17.63,982644.4091149973,6.7852,6.8316,6.7813,6.8122,982644.4091
2009-03-04 15:20:00,17.64,17.68,17.59,17.66,1135930.0476947534,6.8161,6.8316,6.7968,6.8238,1135930.0477
2009-03-04 15:30:00,17.67,17.67,17.49,17.56,1277689.4541600423,6.8277,6.8277,6.7581,6.7852,1277689.4542
2009-03-04 15:40:00,17.56,17.59,17.44,17.45,1898516.1632220447,6.7852,6.7968,6.7388,6.7427,1898516.1632
2009-03-04 15:50:00,17.45,17.51,17.29,17.33,4453100.158982512,6.7427,6.7659,6.6809,6.6963,4453100.159
2009-03-05 09:30:00,17.03,17.21,16.91,17.18,2905405.405405405,6.5804,6.6499,6.534,6.6384,2905405.4054
2009-03-05 09:40:00,17.18,17.4,17.12,17.32,2290408.055113937,6.6384,6.7234,6.6152,6.6925,2290408.0551
2009-03-05 09:50:00,17.32,17.44,17.28,17.42,2159114.997350292,6.6925,6.7388,6.677,6.7311,2159114.9974
2009-03-05 10:00:00,17.43,17.5,17.42,17.43,1852411.234764176,6.735,6.762,6.7311,6.735,1852411.2348
2009-03-05 10:10:00,17.43,17.53,17.38,17.53,1061870.6942236354,6.735,6.7736,6.7156,6.7736,1061870.6942
2009-03-05 10:20:00,17.53,17.55,17.4,17.53,1926735.5590885,6.7736,6.7813,6.7234,6.7736,1926735.5591
2009-03-05 10:30:00,17.53,17.71,17.5,17.65,2273714.89136195,6.7736,6.8431,6.762,6.82,2273714.8914
2009-03-05 10:40:00,17.65,17.7,17.46,17.48,1357048.2246952837,6.82,6.8393,6.7465,6.7543,1357048.2247
2009-03-05 10:50:00,17.48,17.51,17.37,17.38,1418918.9189189188,6.7543,6.7659,6.7118,6.7156,1418918.9189
2009-03-05 11:00:00,17.39,17.48,17.38,17.44,815315.3153153153,6.7195,6.7543,6.7156,6.7388,815315.3153
2009-03-05 11:10:00,17.44,17.5,17.28,17.31,1299814.5204027556,6.7388,6.762,6.677,6.6886,1299814.5204
2009-03-05 11:20:00,17.31,17.38,17.25,17.29,1008876.523582406,6.6886,6.7156,6.6654,6.6809,1008876.5236
2009-03-05 11:30:00,17.29,17.35,17.25,17.33,613540.010598834,6.6809,6.704,6.6654,6.6963,613540.0106
2009-03-05 11:40:00,17.34,17.35,17.26,17.28,841149.9735029147,6.7002,6.704,6.6693,6.677,841149.9735
2009-03-05 11:50:00,17.27,17.28,17.14,17.22,695416.0042395336,6.6731,6.677,6.6229,6.6538,695416.0042
2009-03-05 12:00:00,17.22,17.24,17.09,17.1,885002.649708532,6.6538,6.6615,6.6036,6.6074,885002.6497
2009-03-05 12:10:00,17.1,17.16,17.02,17.16,903153.153153153,6.6074,6.6306,6.5765,6.6306,903153.1532
2009-03-05 12:20:00,17.16,17.24,17.15,17.22,626258.6115527292,6.6306,6.6615,6.6268,6.6538,626258.6116
2009-03-05 12:30:00,17.22,17.25,17.17,17.23,390832.0084790672,6.6538,6.6654,6.6345,6.6577,390832.0085
2009-03-05 12:40:00,17.23,17.27,17.1,17.11,420243.7731849496,6.6577,6.6731,6.6074,6.6113,420243.7732
2009-03-05 12:50:00,17.1,17.15,17.07,17.14,432432.4324324324,6.6074,6.6268,6.5959,6.6229,432432.4324
2009-03-05 13:00:00,17.15,17.28,17.12,17.28,1025967.1436142024,6.6268,6.677,6.6152,6.677,1025967.1436
2009-03-05 13:10:00,17.28,17.41,17.26,17.37,1048224.6952835188,6.677,6.7272,6.6693,6.7118,1048224.6953
2009-03-05 13:20:00,17.37,17.38,17.22,17.23,669978.8023317434,6.7118,6.7156,6.6538,6.6577,669978.8023
2009-03-05 13:30:00,17.23,17.23,17.13,17.19,784976.1526232114,6.6577,6.6577,6.619,6.6422,784976.1526
2009-03-05 13:40:00,17.19,17.25,17.07,17.1,1237016.4281928986,6.6422,6.6654,6.5959,6.6074,1237016.4282
2009-03-05 13:50:00,17.1,17.19,17.04,17.13,881955.4848966612,6.6074,6.6422,6.5843,6.619,881955.4849
2009-03-05 14:00:00,17.13,17.14,17.04,17.07,946343.402225755,6.619,6.6229,6.5843,6.5959,946343.4022
2009-03-05 14:10:00,17.04,17.19,17.0,17.16,953100.1589825118,6.5843,6.6422,6.5688,6.6306,953100.159
2009-03-05 14:20:00,17.16,17.16,17.01,17.1,1210121.8865924748,6.6306,6.6306,6.5727,6.6074,1210121.8866
2009-03-05 14:30:00,17.1,17.16,17.06,17.09,1296104.9284578694,6.6074,6.6306,6.592,6.6036,1296104.9285
2009-03-05 14:40:00,17.1,17.13,17.03,17.07,831875.9936406994,6.6074,6.619,6.5804,6.5959,831875.9936
2009-03-05 14:50:00,17.07,17.1,17.01,17.03,1040540.5405405404,6.5959,6.6074,6.5727,6.5804,1040540.5405
2009-03-05 15:00:00,17.04,17.18,17.02,17.11,967541.0704822468,6.5843,6.6384,6.5765,6.6113,967541.0705
2009-03-05 15:10:00,17.1,17.19,17.04,17.04,1529544.2501324853,6.6074,6.6422,6.5843,6.5843,1529544.2501
2009-03-05 15:20:00,17.04,17.12,16.98,16.98,1821542.13036566,6.5843,6.6152,6.5611,6.5611,1821542.1304
2009-03-05 15:30:00,16.98,17.07,16.76,16.79,2872151.563328034,6.5611,6.5959,6.4761,6.4877,2872151.5633
2009-03-05 15:40:00,16.79,16.98,16.74,16.96,3603471.118177,6.4877,6.5611,6.4683,6.5533,3603471.1182
2009-03-05 15:50:00,16.96,17.0,16.86,16.97,4577636.459989401,6.5533,6.5688,6.5147,6.5572,4577636.46
2009-03-06 09:30:00,17.22,17.33,17.11,17.32,2507154.2130365656,6.6538,6.6963,6.6113,6.6925,2507154.213
2009-03-06 09:40:00,17.32,17.67,17.31,17.45,2557233.7042925274,6.6925,6.8277,6.6886,6.7427,2557233.7043
2009-03-06 09:50:00,17.45,17.46,17.24,17.35,1890302.066772655,6.7427,6.7465,6.6615,6.704,1890302.0668
2009-03-06 10:00:00,17.35,17.39,17.16,17.21,1663884.472708002,6.704,6.7195,6.6306,6.6499,1663884.4727
2009-03-06 10:10:00,17.22,17.32,17.03,17.04,1765368.3094859563,6.6538,6.6925,6.5804,6.5843,1765368.3095
2009-03-06 10:20:00,17.04,17.1,17.0,17.07,1761128.775834658,6.5843,6.6074,6.5688,6.5959,1761128.7758
2009-03-06 10:30:00,17.07,17.12,16.98,17.02,1084128.2458929515,6.5959,6.6152,6.5611,6.5765,1084128.2459
2009-03-06 10:40:00,17.01,17.12,16.97,16.98,1167859.0355060943,6.5727,6.6152,6.5572,6.5611,1167859.0355
2009-03-06 10:50:00,16.98,16.98,16.72,16.75,2051669.3163751983,6.5611,6.5611,6.4606,6.4722,2051669.3164
2009-03-06 11:00:00,16.74,16.87,16.73,16.79,1369899.3110757817,6.4683,6.5186,6.4645,6.4877,1369899.3111
2009-03-06 11:10:00,16.79,16.95,16.79,16.88,1136724.960254372,6.4877,6.5495,6.4877,6.5224,1136724.9603
2009-03-06 11:20:00,16.89,16.91,16.82,16.88,1105060.9432962374,6.5263,6.534,6.4993,6.5224,1105060.9433
2009-03-06 11:30:00,16.88,17.01,16.88,16.95,1777291.997880233,6.5224,6.5727,6.5224,6.5495,1777291.9979
2009-03-06 11:40:00,16.95,16.95,16.85,16.9,889109.6979332273,6.5495,6.5495,6.5108,6.5302,889109.6979
2009-03-06 11:50:00,16.9,17.01,16.89,16.95,587837.8378378378,6.5302,6.5727,6.5263,6.5495,587837.8378
2009-03-06 12:00:00,16.95,17.02,16.92,17.01,586910.4398516163,6.5495,6.5765,6.5379,6.5727,586910.4399
2009-03-06 12:10:00,17.01,17.04,16.93,16.93,676470.5882352941,6.5727,6.5843,6.5418,6.5418,676470.5882
2009-03-06 12:20:00,16.94,16.97,16.84,16.91,754769.4753577106,6.5456,6.5572,6.507,6.534,754769.4754
2009-03-06 12:30:00,16.9,16.91,16.82,16.87,563593.0047694753,6.5302,6.534,6.4993,6.5186,563593.0048
2009-03-06 12:40:00,16.87,16.88,16.7,16.72,1010598.8341282458,6.5186,6.5224,6.4529,6.4606,1010598.8341
2009-03-06 12:50:00,16.72,16.79,16.69,16.79,922363.5400105988,6.4606,6.4877,6.449,6.4877,922363.54
2009-03-06 13:00:00,16.79,16.8,16.7,16.75,699788.023317435,6.4877,6.4915,6.4529,6.4722,699788.0233
2009-03-06 13:10:00,16.75,16.8,16.63,16.64,1065712.7715951244,6.4722,6.4915,6.4258,6.4297,1065712.7716
2009-03-06 13:20:00,16.64,16.7,16.61,16.64,1566110.2278749335,6.4297,6.4529,6.4181,6.4297,1566110.2279
2009-03-06 13:30:00,16.64,16.68,16.6,16.65,1175808.1611022786,6.4297,6.4452,6.4142,6.4336,1175808.1611
2009-03-06 13:40:00,16.64,16.66,16.6,16.63,927795.4425013248,6.4297,6.4374,6.4142,6.4258,927795.4425
2009-03-06 13:50:00,16.63,16.68,16.59,16.66,947403.2856385796,6.4258,6.4452,6.4104,6.4374,947403.2856
2009-03-06 14:00:00,16.66,16.73,16.61,16.64,1788553.2591414943,6.4374,6.4645,6.4181,6.4297,1788553.2591
2009-03-06 14:10:00,16.64,16.64,16.52,16.53,1290540.5405405404,6.4297,6.4297,6.3833,6.3872,1290540.5405
2009-03-06 14:20:00,16.54,16.57,16.47,16.57,1449125.5961844197,6.3911,6.4026,6.364,6.4026,1449125.5962
2009-03-06 14:30:00,16.58,16.66,16.51,16.64,1500529.9417064122,6.4065,6.4374,6.3795,6.4297,1500529.9417
2009-03-06 14:40:00,16.64,16.64,16.49,16.55,1692633.810280869,6.4297,6.4297,6.3717,6.3949,1692633.8103
2009-03-06 14:50:00,16.55,16.58,16.51,16.53,1104663.487016428,6.3949,6.4065,6.3795,6.3872,1104663.487
2009-03-06 15:00:00,16.52,16.61,16.49,16.57,1904875.463698993,6.3833,6.4181,6.3717,6.4026,1904875.4637
2009-03-06 15:10:00,16.58,16.68,16.55,16.66,1594594.5945945946,6.4065,6.4452,6.3949,6.4374,1594594.5946
2009-03-06 15:20:00,16.66,16.66,16.5,16.58,1622813.9904610491,6.4374,6.4374,6.3756,6.4065,1622813.9905
2009-03-06 15:30:00,16.58,16.76,16.57,16.7,2488871.224165342,6.4065,6.4761,6.4026,6.4529,2488871.2242
2009-03-06 15:40:00,16.7,16.99,16.68,16.89,3524509.803921568,6.4529,6.5649,6.4452,6.5263,3524509.8039
2009-03-06 15:50:00,16.89,17.1,16.88,17.04,4535506.094329624,6.5263,6.6074,6.5224,6.5843,4535506.0943
2009-03-09 09:30:00,16.67,17.04,16.67,17.01,2223105.458399576,6.4413,6.5843,6.4413,6.5727,2223105.4584
2009-03-09 09:40:00,17.01,17.01,16.8,16.97,1951907.790143084,6.5727,6.5727,6.4915,6.5572,1951907.7901
2009-03-09 09:50:00,16.96,17.0,16.82,16.85,1740063.5930047694,6.5533,6.5688,6.4993,6.5108,1740063.593
2009-03-09 10:00:00,16.85,17.01,16.72,17.0,1870031.7965023848,6.5108,6.5727,6.4606,6.5688,1870031.7965
2009-03-09 10:10:00,17.0,17.19,16.98,17.14,2186406.9952305243,6.5688,6.6422,6.5611,6.6229,2186406.9952
2009-03-09 10:20:00,17.14,17.14,16.97,16.98,1131955.4848966612,6.6229,6.6229,6.5572,6.5611,1131955.4849
2009-03-09 10:30:00,16.98,17.04,16.85,16.88,764175.9406465288,6.5611,6.5843,6.5108,6.5224,764175.9406
2009-03-09 10:40:00,16.88,17.0,16.87,16.95,910439.8516163222,6.5224,6.5688,6.5186,6.5495,910439.8516
2009-03-09 10:50:00,16.95,16.98,16.83,16.85,681902.4907260201,6.5495,6.5611,6.5031,6.5108,681902.4907
2009-03-09 11:00:00,16.85,16.92,16.73,16.74,952305.2464228934,6.5108,6.5379,6.4645,6.4683,952305.2464
2009-03-09 11:10:00,16.73,16.77,16.69,16.7,1309485.95654478,6.4645,6.4799,6.449,6.4529,1309485.9565
2009-03-09 11:20:00,16.7,16.75,16.62,16.74,1196740.8585055645,6.4529,6.4722,6.422,6.4683,1196740.8585
2009-03-09 11:30:00,16.74,16.81,16.73,16.77,885665.0768415474,6.4683,6.4954,6.4645,6.4799,885665.0768
2009-03-09 11:40:00,16.77,16.79,16.7,16.75,635532.5914149443,6.4799,6.4877,6.4529,6.4722,635532.5914
2009-03-09 11:50:00,16.73,16.86,16.73,16.85,1178192.898781134,6.4645,6.5147,6.4645,6.5108,1178192.8988
2009-03-09 12:00:00,16.85,16.9,16.82,16.85,729597.2443031266,6.5108,6.5302,6.4993,6.5108,729597.2443
2009-03-09 12:10:00,16.85,16.92,16.85,16.88,803524.1123476417,6.5108,6.5379,6.5108,6.5224,803524.1123
2009-03-09 12:20:00,16.88,16.89,16.76,16.78,1616984.6316905138,6.5224,6.5263,6.4761,6.4838,1616984.6317
2009-03-09 12:30:00,16.77,16.79,16.65,16.65,769872.8139904609,6.4799,6.4877,6.4336,6.4336,769872.814
2009-03-09 12:40:00,16.65,16.67,16.61,16.64,1027689.4541600425,6.4336,6.4413,6.4181,6.4297,1027689.4542
2009-03-09 12:50:00,16.64,16.66,16.61,16.66,650105.9883412824,6.4297,6.4374,6.4181,6.4374,650105.9883
2009-03-09 13:00:00,16.65,16.65,16.51,16.54,1043587.7053524113,6.4336,6.4336,6.3795,6.3911,1043587.7054
2009-03-09 13:10:00,16.53,16.58,16.53,16.57,681902.4907260201,6.3872,6.4065,6.3872,6.4026,681902.4907
2009-03-09 13:20:00,16.56,16.58,16.52,16.55,923290.9379968204,6.3988,6.4065,6.3833,6.3949,923290.938
2009-03-09 13:30:00,16.55,16.59,16.52,16.58,735956.5447800742,6.3949,6.4104,6.3833,6.4065,735956.5448
2009-03-09 13:40:00,16.58,16.58,16.5,16.55,1117779.5442501325,6.4065,6.4065,6.3756,6.3949,1117779.5443
2009-03-09 13:50:00,16.55,16.59,16.52,16.54,823264.4409114997,6.3949,6.4104,6.3833,6.3911,823264.4409
2009-03-09 14:00:00,16.54,16.7,16.52,16.67,1204822.4695283517,6.3911,6.4529,6.3833,6.4413,1204822.4695
2009-03-09 14:10:00,16.67,16.69,16.58,16.63,853206.1473237943,6.4413,6.449,6.4065,6.4258,853206.1473
2009-03-09 14:20:00,16.61,16.64,16.52,16.6,932167.4615792262,6.4181,6.4297,6.3833,6.4142,932167.4616
2009-03-09 14:30:00,16.59,16.6,16.49,16.51,969130.8956014838,6.4104,6.4142,6.3717,6.3795,969130.8956
2009-03-09 14:40:00,16.5,16.62,16.5,16.6,938129.3057763644,6.3756,6.422,6.3756,6.4142,938129.3058
2009-03-09 14:50:00,16.59,16.67,16.56,16.59,1096051.9342872284,6.4104,6.4413,6.3988,6.4104,1096051.9343
2009-03-09 15:00:00,16.59,16.65,16.5,16.58,1446608.3730789612,6.4104,6.4336,6.3756,6.4065,1446608.3731
2009-03-09 15:10:00,16.59,16.59,16.41,16.46,1533651.2983571806,6.4104,6.4104,6.3408,6.3601,1533651.2984
2009-03-09 15:20:00,16.45,16.48,16.39,16.45,1241918.3889772124,6.3563,6.3679,6.3331,6.3563,1241918.389
2009-03-09 15:30:00,16.46,16.49,16.34,16.34,1985426.6030736617,6.3601,6.3717,6.3138,6.3138,1985426.6031
2009-03-09 15:40:00,16.34,16.42,16.32,16.35,1963169.0514043453,6.3138,6.3447,6.306,6.3176,1963169.0514
2009-03-09 15:50:00,16.34,16.45,16.33,16.39,3146263.910969793,6.3138,6.3563,6.3099,6.3331,3146263.911
2009-03-10 09:30:00,16.65,16.81,16.55,16.71,2536963.434022257,6.4336,6.4954,6.3949,6.4567,2536963.434
2009-03-10 09:40:00,16.71,16.98,16.7,16.92,2159644.939056704,6.4567,6.5611,6.4529,6.5379,2159644.9391
2009-03-10 09:50:00,16.92,17.0,16.84,16.86,1966746.1579226283,6.5379,6.5688,6.507,6.5147,1966746.1579
2009-03-10 10:00:00,16.86,17.02,16.86,17.01,1297429.7827239002,6.5147,6.5765,6.5147,6.5727,1297429.7827
2009-03-10 10:10:00,17.01,17.25,16.98,17.23,2497085.3206147323,6.5727,6.6654,6.5611,6.6577,2497085.3206
2009-03-10 10:20:00,17.23,17.27,17.17,17.21,1867779.5442501325,6.6577,6.6731,6.6345,6.6499,1867779.5443
2009-03-10 10:30:00,17.22,17.26,17.18,17.22,1546899.841017488,6.6538,6.6693,6.6384,6.6538,1546899.841
2009-03-10 10:40:00,17.22,17.35,17.2,17.31,1500264.970853206,6.6538,6.704,6.6461,6.6886,1500264.9709
2009-03-10 10:50:00,17.31,17.41,17.29,17.37,1536036.036036036,6.6886,6.7272,6.6809,6.7118,1536036.036
2009-03-10 11:00:00,17.38,17.38,17.25,17.27,874933.7572866984,6.7156,6.7156,6.6654,6.6731,874933.7573
2009-03-10 11:10:00,17.26,17.28,17.22,17.25,945680.9750927396,6.6693,6.677,6.6538,6.6654,945680.9751
2009-03-10 11:20:00,17.25,17.34,17.24,17.34,785241.1234764175,6.6654,6.7002,6.6615,6.7002,785241.1235
2009-03-10 11:30:00,17.33,17.36,17.22,17.23,888049.8145204027,6.6963,6.7079,6.6538,6.6577,888049.8145
2009-03-10 11:40:00,17.23,17.27,17.19,17.22,902093.2697403284,6.6577,6.6731,6.6422,6.6538,902093.2697
2009-03-10 11:50:00,17.22,17.41,17.22,17.41,1374933.7572866983,6.6538,6.7272,6.6538,6.7272,1374933.7573
2009-03-10 12:00:00,17.41,17.43,17.25,17.27,1653683.0948595654,6.7272,6.735,6.6654,6.6731,1653683.0949
2009-03-10 12:10:00,17.28,17.29,17.19,17.19,1138447.270800212,6.677,6.6809,6.6422,6.6422,1138447.2708
2009-03-10 12:20:00,17.2,17.23,17.16,17.22,755696.8733439321,6.6461,6.6577,6.6306,6.6538,755696.8733
2009-03-10 12:30:00,17.22,17.23,17.16,17.18,918388.9772125066,6.6538,6.6577,6.6306,6.6384,918388.9772
2009-03-10 12:40:00,17.19,17.22,17.16,17.17,556438.7917329093,6.6422,6.6538,6.6306,6.6345,556438.7917
2009-03-10 12:50:00,17.18,17.19,17.13,17.13,758744.0381558028,6.6384,6.6422,6.619,6.619,758744.0382
2009-03-10 13:00:00,17.13,17.19,17.11,17.17,665606.783253842,6.619,6.6422,6.6113,6.6345,665606.7833
2009-03-10 13:10:00,17.16,17.25,17.16,17.22,627848.436671966,6.6306,6.6654,6.6306,6.6538,627848.4367
2009-03-10 13:20:00,17.22,17.22,17.16,17.19,542130.3656597774,6.6538,6.6538,6.6306,6.6422,542130.3657
2009-03-10 13:30:00,17.19,17.28,17.17,17.25,753047.1648118707,6.6422,6.677,6.6345,6.6654,753047.1648
2009-03-10 13:40:00,17.25,17.36,17.25,17.31,933094.8595654476,6.6654,6.7079,6.6654,6.6886,933094.8596
2009-03-10 13:50:00,17.31,17.33,17.22,17.25,998277.68945416,6.6886,6.6963,6.6538,6.6654,998277.6895
2009-03-10 14:00:00,17.25,17.27,17.17,17.19,776232.1144674085,6.6654,6.6731,6.6345,6.6422,776232.1145
2009-03-10 14:10:00,17.19,17.22,17.14,17.2,1036301.006889242,6.6422,6.6538,6.6229,6.6461,1036301.0069
2009-03-10 14:20:00,17.2,17.29,17.17,17.23,934154.7429782724,6.6461,6.6809,6.6345,6.6577,934154.743
2009-03-10 14:30:00,17.23,17.32,17.21,17.22,1072734.4992050873,6.6577,6.6925,6.6499,6.6538,1072734.4992
2009-03-10 14:40:00,17.23,17.3,17.16,17.19,1143349.2315845257,6.6577,6.6847,6.6306,6.6422,1143349.2316
2009-03-10 14:50:00,17.18,17.33,17.18,17.33,887387.3873873873,6.6384,6.6963,6.6384,6.6963,887387.3874
2009-03-10 15:00:00,17.33,17.36,17.26,17.28,1219130.8956014838,6.6963,6.7079,6.6693,6.677,1219130.8956
2009-03-10 15:10:00,17.28,17.29,17.21,17.24,1120561.7382087968,6.677,6.6809,6.6499,6.6615,1120561.7382
2009-03-10 15:20:00,17.23,17.34,17.2,17.28,1690911.499735029,6.6577,6.7002,6.6461,6.677,1690911.4997
2009-03-10 15:30:00,17.28,17.36,17.23,17.35,1896131.42554319,6.677,6.7079,6.6577,6.704,1896131.4255
2009-03-10 15:40:00,17.35,17.38,17.21,17.24,2675675.675675676,6.704,6.7156,6.6499,6.6615,2675675.6757
2009-03-10 15:50:00,17.24,17.41,17.23,17.35,3750132.485426603,6.6615,6.7272,6.6577,6.704,3750132.4854
2009-03-11 09:30:00,17.47,17.65,17.32,17.61,2654345.5219925805,6.7504,6.82,6.6925,6.8045,2654345.522
2009-03-11 09:40:00,17.61,17.71,17.55,17.68,1710784.31372549,6.8045,6.8431,6.7813,6.8316,1710784.3137
2009-03-11 09:50:00,17.68,17.81,17.67,17.72,1693296.2374138844,6.8316,6.8818,6.8277,6.847,1693296.2374
2009-03-11 10:00:00,17.72,17.76,17.59,17.62,1195945.9459459458,6.847,6.8625,6.7968,6.8084,1195945.9459
2009-03-11 10:10:00,17.61,17.7,17.59,17.65,1601351.3513513512,6.8045,6.8393,6.7968,6.82,1601351.3514
2009-03-11 10:20:00,17.65,17.75,17.64,17.73,1306571.2771595125,6.82,6.8586,6.8161,6.8509,1306571.2772
2009-03-11 10:30:00,17.74,17.76,17.62,17.64,1166004.2395336512,6.8547,6.8625,6.8084,6.8161,1166004.2395
2009-03-11 10:40:00,17.63,17.68,17.62,17.66,741388.4472708001,6.8122,6.8316,6.8084,6.8238,741388.4473
2009-03-11 10:50:00,17.66,17.74,17.63,17.67,876523.5824059353,6.8238,6.8547,6.8122,6.8277,876523.5824
2009-03-11 11:00:00,17.67,17.76,17.67,17.72,1381822.999470058,6.8277,6.8625,6.8277,6.847,1381822.9995
2009-03-11 11:10:00,17.72,17.73,17.62,17.65,608240.5935347112,6.847,6.8509,6.8084,6.82,608240.5935
2009-03-11 11:20:00,17.66,17.66,17.59,17.59,819422.3635400105,6.8238,6.8238,6.7968,6.7968,819422.3635
2009-03-11 11:30:00,17.59,17.62,17.55,17.59,823661.8971913089,6.7968,6.8084,6.7813,6.7968,823661.8972
2009-03-11 11:40:00,17.59,17.64,17.53,17.64,810148.3836777954,6.7968,6.8161,6.7736,6.8161,810148.3837
2009-03-11 11:50:00,17.63,17.79,17.63,17.77,1284181.2400635928,6.8122,6.8741,6.8122,6.8663,1284181.2401
2009-03-11 12:00:00,17.76,17.84,17.76,17.82,755431.902490726,6.8625,6.8934,6.8625,6.8857,755431.9025
2009-03-11 12:10:00,17.82,17.84,17.76,17.76,343137.2549019607,6.8857,6.8934,6.8625,6.8625,343137.2549
2009-03-11 12:20:00,17.77,17.77,17.68,17.7,741653.4181240062,6.8663,6.8663,6.8316,6.8393,741653.4181
2009-03-11 12:30:00,17.71,17.75,17.62,17.62,826841.5474297827,6.8431,6.8586,6.8084,6.8084,826841.5474
2009-03-11 12:40:00,17.62,17.67,17.62,17.62,723105.458399576,6.8084,6.8277,6.8084,6.8084,723105.4584
2009-03-11 12:50:00,17.62,17.68,17.54,17.55,825251.7223105457,6.8084,6.8316,6.7775,6.7813,825251.7223
2009-03-11 13:00:00,17.55,17.73,17.54,17.72,1206279.8092209855,6.7813,6.8509,6.7775,6.847,1206279.8092
2009-03-11 13:10:00,17.72,17.76,17.67,17.72,629570.7472178059,6.847,6.8625,6.8277,6.847,629570.7472
2009-03-11 13:20:00,17.72,17.76,17.64,17.66,785241.1234764175,6.847,6.8625,6.8161,6.8238,785241.1235
2009-03-11 13:30:00,17.66,17.78,17.63,17.77,768415.4742978272,6.8238,6.8702,6.8122,6.8663,768415.4743
2009-03-11 13:40:00,17.78,17.79,17.71,17.71,471913.0895601484,6.8702,6.8741,6.8431,6.8431,471913.0896
2009-03-11 13:50:00,17.71,17.76,17.68,17.75,597376.7885532591,6.8431,6.8625,6.8316,6.8586,597376.7886
2009-03-11 14:00:00,17.75,17.81,17.59,17.59,961446.7408585056,6.8586,6.8818,6.7968,6.7968,961446.7409
2009-03-11 14:10:00,17.59,17.63,17.46,17.47,1432829.8887122415,6.7968,6.8122,6.7465,6.7504,1432829.8887
2009-03-11 14:20:00,17.47,17.55,17.43,17.44,819422.3635400105,6.7504,6.7813,6.735,6.7388,819422.3635
2009-03-11 14:30:00,17.45,17.59,17.44,17.58,1344727.0800211974,6.7427,6.7968,6.7388,6.7929,1344727.08
2009-03-11 14:40:00,17.59,17.7,17.56,17.62,1109432.9623741386,6.7968,6.8393,6.7852,6.8084,1109432.9624
2009-03-11 14:50:00,17.63,17.67,17.56,17.57,441176.4705882352,6.8122,6.8277,6.7852,6.7891,441176.4706
2009-03-11 15:00:00,17.57,17.73,17.57,17.72,1155007.949125596,6.7891,6.8509,6.7891,6.847,1155007.9491
2009-03-11 15:10:00,17.72,17.75,17.65,17.69,925278.2193958664,6.847,6.8586,6.82,6.8354,925278.2194
2009-03-11 15:20:00,17.69,17.75,17.66,17.7,832273.4499205087,6.8354,6.8586,6.8238,6.8393,832273.4499
2009-03-11 15:30:00,17.7,17.82,17.66,17.8,915606.783253842,6.8393,6.8857,6.8238,6.8779,915606.7833
2009-03-11 15:40:00,17.8,17.83,17.64,17.68,1431505.0344462108,6.8779,6.8895,6.8161,6.8316,1431505.0344
2009-03-11 15:50:00,17.68,17.73,17.59,17.6,2713566.5076841544,6.8316,6.8509,6.7968,6.8006,2713566.5077
2009-03-12 09:30:00,17.73,17.75,17.57,17.7,1646396.3963963962,6.8509,6.8586,6.7891,6.8393,1646396.3964
2009-03-12 09:40:00,17.7,17.72,17.62,17.67,2253577.1065182826,6.8393,6.847,6.8084,6.8277,2253577.1065
2009-03-12 09:50:00,17.68,17.75,17.62,17.74,661234.7641759405,6.8316,6.8586,6.8084,6.8547,661234.7642
2009-03-12 10:00:00,17.75,17.9,17.74,17.89,1375993.640699523,6.8586,6.9166,6.8547,6.9127,1375993.6407
2009-03-12 10:10:00,17.89,18.0,17.84,17.97,1676205.6173820875,6.9127,6.9552,6.8934,6.9436,1676205.6174
2009-03-12 10:20:00,17.97,18.12,17.94,18.09,3019342.8722840487,6.9436,7.0016,6.932,6.99,3019342.8723
2009-03-12 10:30:00,18.09,18.13,18.02,18.03,1412162.162162162,6.99,7.0054,6.9629,6.9668,1412162.1622
2009-03-12 10:40:00,18.03,18.33,18.01,18.24,2038023.317435082,6.9668,7.0827,6.9591,7.0479,2038023.3174
2009-03-12 10:50:00,18.24,18.24,18.18,18.19,684022.2575516693,7.0479,7.0479,7.0248,7.0286,684022.2576
2009-03-12 11:00:00,18.19,18.24,18.11,18.15,1113540.010598834,7.0286,7.0479,6.9977,7.0132,1113540.0106
2009-03-12 11:10:00,18.15,18.15,18.09,18.09,794117.6470588235,7.0132,7.0132,6.99,6.99,794117.6471
2009-03-12 11:20:00,18.09,18.12,18.03,18.09,1061075.781664017,6.99,7.0016,6.9668,6.99,1061075.7817
2009-03-12 11:30:00,18.09,18.11,18.04,18.05,911102.2787493377,6.99,6.9977,6.9707,6.9745,911102.2787
2009-03-12 11:40:00,18.05,18.18,18.05,18.13,1006359.3004769476,6.9745,7.0248,6.9745,7.0054,1006359.3005
2009-03-12 11:50:00,18.14,18.18,18.08,18.09,488606.2533121357,7.0093,7.0248,6.9861,6.99,488606.2533
2009-03-12 12:00:00,18.09,18.19,18.07,18.17,831213.5665076841,6.99,7.0286,6.9823,7.0209,831213.5665
2009-03-12 12:10:00,18.17,18.21,18.1,18.15,721383.1478537361,7.0209,7.0363,6.9938,7.0132,721383.1479
2009-03-12 12:20:00,18.14,18.18,18.06,18.09,672231.0545839957,7.0093,7.0248,6.9784,6.99,672231.0546
2009-03-12 12:30:00,18.09,18.16,18.07,18.12,563328.0339162692,6.99,7.017,6.9823,7.0016,563328.0339
2009-03-12 12:40:00,18.12,18.18,18.12,18.18,693031.2665606783,7.0016,7.0248,7.0016,7.0248,693031.2666
2009-03-12 12:50:00,18.18,18.29,18.15,18.2,1098436.6719660836,7.0248,7.0673,7.0132,7.0325,1098436.672
2009-03-12 13:00:00,18.2,18.23,18.12,18.21,1094992.0508744037,7.0325,7.0441,7.0016,7.0363,1094992.0509
2009-03-12 13:10:00,18.21,18.24,18.16,18.18,657922.6285108638,7.0363,7.0479,7.017,7.0248,657922.6285
2009-03-12 13:20:00,18.18,18.24,18.15,18.17,801271.8600953894,7.0248,7.0479,7.0132,7.0209,801271.8601
2009-03-12 13:30:00,18.17,18.19,18.14,18.17,1271860.095389507,7.0209,7.0286,7.0093,7.0209,1271860.0954
2009-03-12 13:40:00,18.17,18.24,18.16,18.22,836910.4398516163,7.0209,7.0479,7.017,7.0402,836910.4399
2009-03-12 13:50:00,18.23,18.27,18.19,18.24,910572.3370429252,7.0441,7.0595,7.0286,7.0479,910572.337
2009-03-12 14:00:00,18.23,18.24,18.15,18.16,1016560.6783253842,7.0441,7.0479,7.0132,7.017,1016560.6783
2009-03-12 14:10:00,18.17,18.28,18.16,18.27,859565.4478007419,7.0209,7.0634,7.017,7.0595,859565.4478
2009-03-12 14:20:00,18.27,18.33,18.23,18.29,1428457.86963434,7.0595,7.0827,7.0441,7.0673,1428457.8696
2009-03-12 14:30:00,18.3,18.37,18.27,18.32,986618.9719130896,7.0711,7.0982,7.0595,7.0789,986618.9719
2009-03-12 14:40:00,18.32,18.34,18.29,18.33,907525.1722310544,7.0789,7.0866,7.0673,7.0827,907525.1722
2009-03-12 14:50:00,18.33,18.33,18.3,18.31,771860.0953895071,7.0827,7.0827,7.0711,7.075,771860.0954
2009-03-12 15:00:00,18.32,18.34,18.3,18.34,620031.7965023847,7.0789,7.0866,7.0711,7.0866,620031.7965
2009-03-12 15:10:00,18.34,18.39,18.33,18.36,1599629.0408055112,7.0866,7.1059,7.0827,7.0943,1599629.0408
2009-03-12 15:20:00,18.36,18.37,18.3,18.33,1222443.0312665603,7.0943,7.0982,7.0711,7.0827,1222443.0313
2009-03-12 15:30:00,18.33,18.39,18.31,18.36,1229729.7297297297,7.0827,7.1059,7.075,7.0943,1229729.7297
2009-03-12 15:40:00,18.35,18.42,18.35,18.4,1534313.725490196,7.0904,7.1175,7.0904,7.1098,1534313.7255
2009-03-12 15:50:00,18.4,18.44,18.34,18.37,3131293.057763646,7.1098,7.1252,7.0866,7.0982,3131293.0578
2009-03-13 09:30:00,18.65,18.68,18.38,18.49,1698463.169051404,7.2064,7.218,7.102,7.1445,1698463.1691
2009-03-13 09:40:00,18.49,18.52,18.36,18.39,1520800.2119766823,7.1445,7.1561,7.0943,7.1059,1520800.212
2009-03-13 09:50:00,18.39,18.45,18.36,18.42,1255961.8441971382,7.1059,7.1291,7.0943,7.1175,1255961.8442
2009-03-13 10:00:00,18.41,18.5,18.38,18.49,1046104.9284578696,7.1136,7.1484,7.102,7.1445,1046104.9285
2009-03-13 10:10:00,18.49,18.55,18.44,18.48,1365394.806571277,7.1445,7.1677,7.1252,7.1407,1365394.8066
2009-03-13 10:20:00,18.49,18.51,18.4,18.42,784048.7546369899,7.1445,7.1523,7.1098,7.1175,784048.7546
2009-03-13 10:30:00,18.42,18.43,18.38,18.42,772257.5516693162,7.1175,7.1214,7.102,7.1175,772257.5517
2009-03-13 10:40:00,18.41,18.52,18.41,18.5,817170.1112877582,7.1136,7.1561,7.1136,7.1484,817170.1113
2009-03-13 10:50:00,18.5,18.51,18.33,18.36,957207.2072072072,7.1484,7.1523,7.0827,7.0943,957207.2072
2009-03-13 11:00:00,18.36,18.42,18.27,18.28,868574.4568097509,7.0943,7.1175,7.0595,7.0634,868574.4568
2009-03-13 11:10:00,18.28,18.28,18.21,18.21,1098039.2156862745,7.0634,7.0634,7.0363,7.0363,1098039.2157
2009-03-13 11:20:00,18.21,18.28,18.18,18.24,724165.3418124006,7.0363,7.0634,7.0248,7.0479,724165.3418
2009-03-13 11:30:00,18.25,18.27,18.17,18.2,922893.4817170112,7.0518,7.0595,7.0209,7.0325,922893.4817
2009-03-13 11:40:00,18.19,18.2,18.08,18.14,1262718.600953895,7.0286,7.0325,6.9861,7.0093,1262718.601
2009-03-13 11:50:00,18.14,18.22,18.12,18.19,918124.0063593003,7.0093,7.0402,7.0016,7.0286,918124.0064
2009-03-13 12:00:00,18.19,18.2,18.11,18.12,845521.992580816,7.0286,7.0325,6.9977,7.0016,845521.9926
2009-03-13 12:10:00,18.12,18.12,18.02,18.04,967938.526762056,7.0016,7.0016,6.9629,6.9707,967938.5268
2009-03-13 12:20:00,18.04,18.06,18.01,18.02,1215818.759936407,6.9707,6.9784,6.9591,6.9629,1215818.7599
2009-03-13 12:30:00,18.02,18.09,18.01,18.08,701642.819289878,6.9629,6.99,6.9591,6.9861,701642.8193
2009-03-13 12:40:00,18.08,18.18,18.07,18.14,693826.1791202967,6.9861,7.0248,6.9823,7.0093,693826.1791
2009-03-13 12:50:00,18.14,18.2,18.08,18.17,776629.5707472177,7.0093,7.0325,6.9861,7.0209,776629.5707
2009-03-13 13:00:00,18.18,18.21,18.12,18.21,510863.804981452,7.0248,7.0363,7.0016,7.0363,510863.805
2009-03-13 13:10:00,18.2,18.3,18.2,18.26,545045.045045045,7.0325,7.0711,7.0325,7.0557,545045.045
2009-03-13 13:20:00,18.26,18.27,18.18,18.21,616719.6608373078,7.0557,7.0595,7.0248,7.0363,616719.6608
2009-03-13 13:30:00,18.21,18.22,18.12,18.13,522257.5516693163,7.0363,7.0402,7.0016,7.0054,522257.5517
2009-03-13 13:40:00,18.13,18.17,18.12,18.17,420906.200317965,7.0054,7.0209,7.0016,7.0209,420906.2003
2009-03-13 13:50:00,18.17,18.21,18.14,18.19,444356.120826709,7.0209,7.0363,7.0093,7.0286,444356.1208
2009-03-13 14:00:00,18.18,18.28,18.18,18.27,644144.1441441441,7.0248,7.0634,7.0248,7.0595,644144.1441
2009-03-13 14:10:00,18.26,18.27,18.17,18.19,509936.40699523047,7.0557,7.0595,7.0209,7.0286,509936.407
2009-03-13 14:20:00,18.18,18.25,18.16,18.23,565315.3153153153,7.0248,7.0518,7.017,7.0441,565315.3153
2009-03-13 14:30:00,18.23,18.36,18.22,18.33,621489.1361950185,7.0441,7.0943,7.0402,7.0827,621489.1362
2009-03-13 14:40:00,18.33,18.38,18.29,18.3,720058.2935877052,7.0827,7.102,7.0673,7.0711,720058.2936
2009-03-13 14:50:00,18.3,18.33,18.24,18.25,571144.6740858505,7.0711,7.0827,7.0479,7.0518,571144.6741
2009-03-13 15:00:00,18.25,18.27,18.23,18.26,681505.0344462108,7.0518,7.0595,7.0441,7.0557,681505.0344
2009-03-13 15:10:00,18.26,18.32,18.23,18.29,791467.938526762,7.0557,7.0789,7.0441,7.0673,791467.9385
2009-03-13 15:20:00,18.29,18.34,18.26,18.33,617647.0588235294,7.0673,7.0866,7.0557,7.0827,617647.0588
2009-03-13 15:30:00,18.33,18.34,18.24,18.28,748410.174880763,7.0827,7.0866,7.0479,7.0634,748410.1749
2009-03-13 15:40:00,18.27,18.34,18.26,18.27,1122549.0196078431,7.0595,7.0866,7.0557,7.0595,1122549.0196
2009-03-13 15:50:00,18.27,18.32,18.24,18.31,2141759.4064652887,7.0595,7.0789,7.0479,7.075,2141759.4065
2009-03-16 09:30:00,18.49,18.68,18.44,18.53,1839825.119236884,7.1445,7.218,7.1252,7.16,1839825.1192
2009-03-16 09:40:00,18.52,18.57,18.45,18.47,1303259.1414944355,7.1561,7.1755,7.1291,7.1368,1303259.1415
2009-03-16 09:50:00,18.47,18.51,18.41,18.48,975092.739798622,7.1368,7.1523,7.1136,7.1407,975092.7398
2009-03-16 10:00:00,18.48,18.53,18.43,18.49,1025702.1727609962,7.1407,7.16,7.1214,7.1445,1025702.1728
2009-03-16 10:10:00,18.48,18.53,18.45,18.52,618044.5151033385,7.1407,7.16,7.1291,7.1561,618044.5151
2009-03-16 10:20:00,18.52,18.57,18.46,18.46,606915.7392686803,7.1561,7.1755,7.1329,7.1329,606915.7393
2009-03-16 10:30:00,18.47,18.63,18.46,18.55,1126921.0386857444,7.1368,7.1986,7.1329,7.1677,1126921.0387
2009-03-16 10:40:00,18.55,18.63,18.54,18.58,613672.4960254371,7.1677,7.1986,7.1639,7.1793,613672.496
2009-03-16 10:50:00,18.58,18.59,18.52,18.52,608373.0789613142,7.1793,7.1832,7.1561,7.1561,608373.079
2009-03-16 11:00:00,18.52,18.6,18.5,18.55,700317.9650238473,7.1561,7.187,7.1484,7.1677,700317.965
2009-03-16 11:10:00,18.55,18.63,18.55,18.61,430180.1801801801,7.1677,7.1986,7.1677,7.1909,430180.1802
2009-03-16 11:20:00,18.61,18.7,18.6,18.65,897986.2215156332,7.1909,7.2257,7.187,7.2064,897986.2215
2009-03-16 11:30:00,18.64,18.74,18.64,18.74,1119634.3402225757,7.2025,7.2411,7.2025,7.2411,1119634.3402
2009-03-16 11:40:00,18.73,18.76,18.73,18.73,556968.7334393216,7.2373,7.2489,7.2373,7.2373,556968.7334
2009-03-16 11:50:00,18.73,18.77,18.73,18.73,706809.7509273979,7.2373,7.2527,7.2373,7.2373,706809.7509
2009-03-16 12:00:00,18.73,18.75,18.72,18.73,601218.8659247482,7.2373,7.245,7.2334,7.2373,601218.8659
2009-03-16 12:10:00,18.73,18.74,18.67,18.68,409247.4827768945,7.2373,7.2411,7.2141,7.218,409247.4828
2009-03-16 12:20:00,18.67,18.7,18.65,18.66,435082.14096449385,7.2141,7.2257,7.2064,7.2102,435082.141
2009-03-16 12:30:00,18.67,18.72,18.66,18.69,905405.4054054052,7.2141,7.2334,7.2102,7.2218,905405.4054
2009-03-16 12:40:00,18.69,18.73,18.68,18.7,785241.1234764175,7.2218,7.2373,7.218,7.2257,785241.1235
2009-03-16 12:50:00,18.71,18.76,18.7,18.75,658320.084790673,7.2295,7.2489,7.2257,7.245,658320.0848
2009-03-16 13:00:00,18.74,18.76,18.7,18.7,776497.0853206146,7.2411,7.2489,7.2257,7.2257,776497.0853
2009-03-16 13:10:00,18.71,18.76,18.69,18.74,453232.64440911496,7.2295,7.2489,7.2218,7.2411,453232.6444
2009-03-16 13:20:00,18.74,18.74,18.68,18.7,453895.0715421303,7.2411,7.2411,7.218,7.2257,453895.0715
2009-03-16 13:30:00,18.7,18.76,18.68,18.76,489798.6221515633,7.2257,7.2489,7.218,7.2489,489798.6222
2009-03-16 13:40:00,18.76,18.77,18.7,18.73,726947.5357710652,7.2489,7.2527,7.2257,7.2373,726947.5358
2009-03-16 13:50:00,18.73,18.73,18.69,18.7,350158.98251192365,7.2373,7.2373,7.2218,7.2257,350158.9825
2009-03-16 14:00:00,18.69,18.71,18.67,18.69,701510.333863275,7.2218,7.2295,7.2141,7.2218,701510.3339
2009-03-16 14:10:00,18.69,18.72,18.67,18.67,650503.4446210916,7.2218,7.2334,7.2141,7.2141,650503.4446
2009-03-16 14:20:00,18.67,18.69,18.61,18.64,1256624.2713301536,7.2141,7.2218,7.1909,7.2025,1256624.2713
2009-03-16 14:30:00,18.66,18.67,18.62,18.65,1069289.8781134074,7.2102,7.2141,7.1948,7.2064,1069289.8781
2009-03-16 14:40:00,18.64,18.68,18.64,18.65,803126.6560678325,7.2025,7.218,7.2025,7.2064,803126.6561
2009-03-16 14:50:00,18.66,18.67,18.6,18.63,856253.312135665,7.2102,7.2141,7.187,7.1986,856253.3121
2009-03-16 15:00:00,18.64,18.64,18.55,18.63,1326841.5474297826,7.2025,7.2025,7.1677,7.1986,1326841.5474
2009-03-16 15:10:00,18.62,18.64,18.55,18.57,841812.40063593,7.1948,7.2025,7.1677,7.1755,841812.4006
2009-03-16 15:20:00,18.57,18.58,18.5,18.58,1267223.1054583995,7.1755,7.1793,7.1484,7.1793,1267223.1055
2009-03-16 15:30:00,18.58,18.58,18.46,18.46,946608.3730789612,7.1793,7.1793,7.1329,7.1329,946608.3731
2009-03-16 15:40:00,18.47,18.48,18.39,18.39,1812798.0922098567,7.1368,7.1407,7.1059,7.1059,1812798.0922
2009-03-16 15:50:00,18.39,18.44,18.38,18.42,2067832.5384207736,7.1059,7.1252,7.102,7.1175,2067832.5384
2009-03-17 09:30:00,18.36,18.45,18.16,18.17,1856120.8267090616,7.0943,7.1291,7.017,7.0209,1856120.8267
2009-03-17 09:40:00,18.17,18.38,18.16,18.34,1948993.1107578164,7.0209,7.102,7.017,7.0866,1948993.1108
2009-03-17 09:50:00,18.33,18.36,18.25,18.34,1282856.385797562,7.0827,7.0943,7.0518,7.0866,1282856.3858
2009-03-17 10:00:00,18.34,18.51,18.33,18.51,1378245.892951775,7.0866,7.1523,7.0827,7.1523,1378245.893
2009-03-17 10:10:00,18.51,18.67,18.5,18.66,1197668.256491786,7.1523,7.2141,7.1484,7.2102,1197668.2565
2009-03-17 10:20:00,18.66,18.68,18.55,18.56,1304451.510333863,7.2102,7.218,7.1677,7.1716,1304451.5103
2009-03-17 10:30:00,18.56,18.67,18.53,18.64,855458.3995760465,7.1716,7.2141,7.16,7.2025,855458.3996
2009-03-17 10:40:00,18.63,18.79,18.57,18.75,1171038.685744568,7.1986,7.2605,7.1755,7.245,1171038.6857
2009-03-17 10:50:00,18.75,18.82,18.74,18.79,866057.2337042924,7.245,7.2721,7.2411,7.2605,866057.2337
2009-03-17 11:00:00,18.79,18.8,18.72,18.79,653020.66772655,7.2605,7.2643,7.2334,7.2605,653020.6677
2009-03-17 11:10:00,18.78,18.8,18.74,18.75,756624.2713301536,7.2566,7.2643,7.2411,7.245,756624.2713
2009-03-17 11:20:00,18.75,18.82,18.73,18.76,731717.0111287758,7.245,7.2721,7.2373,7.2489,731717.0111
2009-03-17 11:30:00,18.76,18.77,18.67,18.71,760598.8341282458,7.2489,7.2527,7.2141,7.2295,760598.8341
2009-03-17 11:40:00,18.7,18.75,18.69,18.7,411632.2204557498,7.2257,7.245,7.2218,7.2257,411632.2205
2009-03-17 11:50:00,18.7,18.75,18.69,18.74,405007.94912559615,7.2257,7.245,7.2218,7.2411,405007.9491
2009-03-17 12:00:00,18.74,18.79,18.74,18.76,280604.13354531,7.2411,7.2605,7.2411,7.2489,280604.1335
2009-03-17 12:10:00,18.76,18.77,18.73,18.76,281001.5898251192,7.2489,7.2527,7.2373,7.2489,281001.5898
2009-03-17 12:20:00,18.77,18.86,18.76,18.83,948463.1690514042,7.2527,7.2875,7.2489,7.2759,948463.1691
2009-03-17 12:30:00,18.83,18.89,18.81,18.88,734764.1759406464,7.2759,7.2991,7.2682,7.2952,734764.1759
2009-03-17 12:40:00,18.88,18.94,18.87,18.89,551934.2872284048,7.2952,7.3184,7.2914,7.2991,551934.2872
2009-03-17 12:50:00,18.89,19.0,18.89,18.98,672893.4817170111,7.2991,7.3416,7.2991,7.3339,672893.4817
2009-03-17 13:00:00,18.98,19.0,18.97,18.98,529809.2209856915,7.3339,7.3416,7.33,7.3339,529809.221
2009-03-17 13:10:00,18.98,19.04,18.98,18.99,574854.2660307366,7.3339,7.3571,7.3339,7.3377,574854.266
2009-03-17 13:20:00,19.0,19.05,18.98,18.98,484234.2342342342,7.3416,7.3609,7.3339,7.3339,484234.2342
2009-03-17 13:30:00,18.98,19.07,18.98,19.02,503312.1356650768,7.3339,7.3687,7.3339,7.3493,503312.1357
2009-03-17 13:40:00,19.01,19.02,18.97,18.98,431637.519872814,7.3455,7.3493,7.33,7.3339,431637.5199
2009-03-17 13:50:00,18.97,18.98,18.84,18.86,1049682.0349761525,7.33,7.3339,7.2798,7.2875,1049682.035
2009-03-17 14:00:00,18.85,18.92,18.82,18.85,795972.4430312664,7.2836,7.3107,7.2721,7.2836,795972.443
2009-03-17 14:10:00,18.85,18.91,18.82,18.88,732246.952835188,7.2836,7.3068,7.2721,7.2952,732246.9528
2009-03-17 14:20:00,18.89,18.92,18.86,18.88,1165606.783253842,7.2991,7.3107,7.2875,7.2952,1165606.7833
2009-03-17 14:30:00,18.88,19.04,18.87,19.03,1265103.3386327503,7.2952,7.3571,7.2914,7.3532,1265103.3386
2009-03-17 14:40:00,19.02,19.11,19.01,19.1,1143084.2607313194,7.3493,7.3841,7.3455,7.3802,1143084.2607
2009-03-17 14:50:00,19.11,19.19,19.09,19.16,1499072.6020137784,7.3841,7.415,7.3764,7.4034,1499072.602
2009-03-17 15:00:00,19.16,19.23,19.14,19.2,2275967.1436142023,7.4034,7.4305,7.3957,7.4189,2275967.1436
2009-03-17 15:10:00,19.21,19.21,19.1,19.1,1588500.264970853,7.4227,7.4227,7.3802,7.3802,1588500.265
2009-03-17 15:20:00,19.1,19.16,19.06,19.07,1238606.2533121356,7.3802,7.4034,7.3648,7.3687,1238606.2533
2009-03-17 15:30:00,19.07,19.1,18.97,19.03,1295574.9867514572,7.3687,7.3802,7.33,7.3532,1295574.9868
2009-03-17 15:40:00,19.02,19.15,19.02,19.04,1653153.153153153,7.3493,7.3996,7.3493,7.3571,1653153.1532
2009-03-17 15:50:00,19.04,19.16,19.03,19.16,3282723.9003709587,7.3571,7.4034,7.3532,7.4034,3282723.9004
2009-03-18 09:30:00,19.06,19.13,18.95,19.03,1542792.792792793,7.3648,7.3918,7.3223,7.3532,1542792.7928
2009-03-18 09:40:00,19.03,19.14,19.0,19.04,1407922.6285108638,7.3532,7.3957,7.3416,7.3571,1407922.6285
2009-03-18 09:50:00,19.04,19.11,18.98,19.08,1573131.9554848964,7.3571,7.3841,7.3339,7.3725,1573131.9555
2009-03-18 10:00:00,19.08,19.16,19.05,19.1,1212506.62427133,7.3725,7.4034,7.3609,7.3802,1212506.6243
2009-03-18 10:10:00,19.1,19.16,19.06,19.08,1040540.5405405404,7.3802,7.4034,7.3648,7.3725,1040540.5405
2009-03-18 10:20:00,19.08,19.12,19.04,19.08,645468.9984101749,7.3725,7.388,7.3571,7.3725,645468.9984
2009-03-18 10:30:00,19.08,19.1,19.04,19.08,855855.8558558557,7.3725,7.3802,7.3571,7.3725,855855.8559
2009-03-18 10:40:00,19.09,19.11,19.04,19.09,733969.263381028,7.3764,7.3841,7.3571,7.3764,733969.2634
2009-03-18 10:50:00,19.09,19.14,19.06,19.14,630100.6889242183,7.3764,7.3957,7.3648,7.3957,630100.6889
2009-03-18 11:00:00,19.14,19.18,19.07,19.16,914811.8706942236,7.3957,7.4112,7.3687,7.4034,914811.8707
2009-03-18 11:10:00,19.15,19.19,19.08,19.08,1113540.010598834,7.3996,7.415,7.3725,7.3725,1113540.0106
2009-03-18 11:20:00,19.07,19.12,19.02,19.07,1355458.3995760465,7.3687,7.388,7.3493,7.3687,1355458.3996
2009-03-18 11:30:00,19.06,19.08,18.98,19.01,615659.7774244832,7.3648,7.3725,7.3339,7.3455,615659.7774
2009-03-18 11:40:00,19.01,19.1,18.99,19.02,436671.9660837308,7.3455,7.3802,7.3377,7.3493,436671.9661
2009-03-18 11:50:00,19.02,19.07,19.01,19.05,390832.0084790672,7.3493,7.3687,7.3455,7.3609,390832.0085
2009-03-18 12:00:00,19.06,19.16,19.06,19.16,758479.0673025966,7.3648,7.4034,7.3648,7.4034,758479.0673
2009-03-18 12:10:00,19.16,19.18,19.13,19.16,755564.387917329,7.4034,7.4112,7.3918,7.4034,755564.3879
2009-03-18 12:20:00,19.16,19.18,19.13,19.14,438394.2766295707,7.4034,7.4112,7.3918,7.3957,438394.2766
2009-03-18 12:30:00,19.14,19.15,19.0,19.01,827636.459989401,7.3957,7.3996,7.3416,7.3455,827636.46
2009-03-18 12:40:00,19.01,19.08,19.01,19.04,670376.2586115527,7.3455,7.3725,7.3455,7.3571,670376.2586
2009-03-18 12:50:00,19.04,19.15,19.0,19.13,884075.2517223104,7.3571,7.3996,7.3416,7.3918,884075.2517
2009-03-18 13:00:00,19.13,19.15,19.09,19.12,563593.0047694753,7.3918,7.3996,7.3764,7.388,563593.0048
2009-03-18 13:10:00,19.12,19.13,19.02,19.02,686671.9660837307,7.388,7.3918,7.3493,7.3493,686671.9661
2009-03-18 13:20:00,19.02,19.13,19.02,19.1,584128.2458929517,7.3493,7.3918,7.3493,7.3802,584128.2459
2009-03-18 13:30:00,19.1,19.14,19.07,19.08,389242.1833598304,7.3802,7.3957,7.3687,7.3725,389242.1834
2009-03-18 13:40:00,19.09,19.16,19.07,19.1,653550.6094329623,7.3764,7.4034,7.3687,7.3802,653550.6094
2009-03-18 13:50:00,19.1,19.17,19.06,19.08,482379.43826179113,7.3802,7.4073,7.3648,7.3725,482379.4383
2009-03-18 14:00:00,19.08,19.1,19.02,19.04,675278.2193958664,7.3725,7.3802,7.3493,7.3571,675278.2194
2009-03-18 14:10:00,19.04,19.38,19.04,19.28,1568627.450980392,7.3571,7.4884,7.3571,7.4498,1568627.451
2009-03-18 14:20:00,19.28,19.62,19.23,19.47,3837572.866984632,7.4498,7.5812,7.4305,7.5232,3837572.867
2009-03-18 14:30:00,19.47,19.59,19.42,19.5,2145601.483836778,7.5232,7.5696,7.5039,7.5348,2145601.4838
2009-03-18 14:40:00,19.5,19.75,19.45,19.75,1746422.8934817167,7.5348,7.6314,7.5155,7.6314,1746422.8935
2009-03-18 14:50:00,19.74,19.81,19.62,19.75,1516428.192898781,7.6275,7.6546,7.5812,7.6314,1516428.1929
2009-03-18 15:00:00,19.75,19.75,19.57,19.67,1533651.2983571806,7.6314,7.6314,7.5619,7.6005,1533651.2984
2009-03-18 15:10:00,19.66,19.72,19.53,19.53,1588765.2358240592,7.5966,7.6198,7.5464,7.5464,1588765.2358
2009-03-18 15:20:00,19.53,19.54,19.33,19.48,2457604.663487016,7.5464,7.5503,7.4691,7.5271,2457604.6635
2009-03-18 15:30:00,19.48,19.52,19.35,19.43,1651695.8134605193,7.5271,7.5425,7.4768,7.5078,1651695.8135
2009-03-18 15:40:00,19.43,19.53,19.38,19.44,1942766.295707472,7.5078,7.5464,7.4884,7.5116,1942766.2957
2009-03-18 15:50:00,19.44,19.51,19.38,19.41,2535108.6380498144,7.5116,7.5387,7.4884,7.5,2535108.638
2009-03-19 09:30:00,19.66,19.69,19.15,19.35,2065977.7424483304,7.5966,7.6082,7.3996,7.4768,2065977.7424
2009-03-19 09:40:00,19.34,19.41,19.2,19.24,1924615.792262851,7.473,7.5,7.4189,7.4343,1924615.7923
2009-03-19 09:50:00,19.25,19.28,19.15,19.19,2190779.014308426,7.4382,7.4498,7.3996,7.415,2190779.0143
2009-03-19 10:00:00,19.19,19.25,19.13,19.19,1267488.0763116055,7.415,7.4382,7.3918,7.415,1267488.0763
2009-03-19 10:10:00,19.2,19.35,19.19,19.23,1201112.8775834658,7.4189,7.4768,7.415,7.4305,1201112.8776
2009-03-19 10:20:00,19.24,19.26,19.19,19.22,1222443.0312665603,7.4343,7.4421,7.415,7.4266,1222443.0313
2009-03-19 10:30:00,19.21,19.25,19.19,19.21,849231.584525702,7.4227,7.4382,7.415,7.4227,849231.5845
2009-03-19 10:40:00,19.21,19.29,19.21,19.28,1150768.4154742977,7.4227,7.4537,7.4227,7.4498,1150768.4155
2009-03-19 10:50:00,19.28,19.29,19.13,19.16,1586645.46899841,7.4498,7.4537,7.3918,7.4034,1586645.469
2009-03-19 11:00:00,19.16,19.2,19.05,19.05,850026.4970853205,7.4034,7.4189,7.3609,7.3609,850026.4971
2009-03-19 11:10:00,19.05,19.17,19.03,19.13,828696.3434022256,7.3609,7.4073,7.3532,7.3918,828696.3434
2009-03-19 11:20:00,19.13,19.14,19.01,19.02,852013.7784843666,7.3918,7.3957,7.3455,7.3493,852013.7785
2009-03-19 11:30:00,19.02,19.13,19.02,19.1,677795.4425013248,7.3493,7.3918,7.3493,7.3802,677795.4425
2009-03-19 11:40:00,19.1,19.12,19.04,19.1,670641.2294647588,7.3802,7.388,7.3571,7.3802,670641.2295
2009-03-19 11:50:00,19.1,19.1,19.02,19.1,715421.3036565977,7.3802,7.3802,7.3493,7.3802,715421.3037
2009-03-19 12:00:00,19.09,19.1,19.05,19.08,606518.2829888712,7.3764,7.3802,7.3609,7.3725,606518.283
2009-03-19 12:10:00,19.08,19.13,19.05,19.06,466746.15792262845,7.3725,7.3918,7.3609,7.3648,466746.1579
2009-03-19 12:20:00,19.06,19.07,19.01,19.07,530074.1918388976,7.3648,7.3687,7.3455,7.3687,530074.1918
2009-03-19 12:30:00,19.07,19.11,19.04,19.04,405802.86168521456,7.3687,7.3841,7.3571,7.3571,405802.8617
2009-03-19 12:40:00,19.05,19.11,19.02,19.08,455882.3529411765,7.3609,7.3841,7.3493,7.3725,455882.3529
2009-03-19 12:50:00,19.07,19.09,19.01,19.04,921436.1420243772,7.3687,7.3764,7.3455,7.3571,921436.142
2009-03-19 13:00:00,19.04,19.08,19.02,19.07,747880.2331743508,7.3571,7.3725,7.3493,7.3687,747880.2332
2009-03-19 13:10:00,19.07,19.17,19.06,19.16,805908.850026497,7.3687,7.4073,7.3648,7.4034,805908.85
2009-03-19 13:20:00,19.16,19.23,19.16,19.19,560545.8399576047,7.4034,7.4305,7.4034,7.415,560545.84
2009-03-19 13:30:00,19.19,19.21,19.12,19.19,784181.2400635929,7.415,7.4227,7.388,7.415,784181.2401
2009-03-19 13:40:00,19.19,19.25,19.16,19.25,817567.5675675675,7.415,7.4382,7.4034,7.4382,817567.5676
2009-03-19 13:50:00,19.25,19.29,19.21,19.24,708134.6051934287,7.4382,7.4537,7.4227,7.4343,708134.6052
2009-03-19 14:00:00,19.22,19.27,19.2,19.22,883147.853736089,7.4266,7.4459,7.4189,7.4266,883147.8537
2009-03-19 14:10:00,19.22,19.22,19.16,19.2,652755.6968733439,7.4266,7.4266,7.4034,7.4189,652755.6969
2009-03-19 14:20:00,19.2,19.21,19.16,19.2,636327.5039745627,7.4189,7.4227,7.4034,7.4189,636327.504
2009-03-19 14:30:00,19.2,19.23,19.15,19.18,799549.5495495495,7.4189,7.4305,7.3996,7.4112,799549.5495
2009-03-19 14:40:00,19.19,19.21,19.14,19.17,665606.783253842,7.415,7.4227,7.3957,7.4073,665606.7833
2009-03-19 14:50:00,19.17,19.2,19.12,19.17,831611.0227874933,7.4073,7.4189,7.388,7.4073,831611.0228
2009-03-19 15:00:00,19.17,19.28,19.16,19.25,1331478.53736089,7.4073,7.4498,7.4034,7.4382,1331478.5374
2009-03-19 15:10:00,19.26,19.32,19.23,19.29,1003974.562798092,7.4421,7.4653,7.4305,7.4537,1003974.5628
2009-03-19 15:20:00,19.29,19.3,19.22,19.27,954557.4986751456,7.4537,7.4575,7.4266,7.4459,954557.4987
2009-03-19 15:30:00,19.28,19.38,19.25,19.32,1545707.4721780603,7.4498,7.4884,7.4382,7.4653,1545707.4722
2009-03-19 15:40:00,19.32,19.4,19.28,19.38,2561738.208797032,7.4653,7.4962,7.4498,7.4884,2561738.2088
2009-03-19 15:50:00,19.38,19.41,19.29,19.35,2475357.710651828,7.4884,7.5,7.4537,7.4768,2475357.7107
2009-03-20 09:30:00,19.42,19.57,19.38,19.51,15139772.12506624,7.5039,7.5619,7.4884,7.5387,15139772.1251
2009-03-20 09:40:00,19.5,19.5,19.37,19.41,1535638.5797562266,7.5348,7.5348,7.4846,7.5,1535638.5798
2009-03-20 09:50:00,19.41,19.5,19.39,19.43,2273449.920508744,7.5,7.5348,7.4923,7.5078,2273449.9205
2009-03-20 10:00:00,19.43,19.45,19.35,19.4,843004.7694753576,7.5078,7.5155,7.4768,7.4962,843004.7695
2009-03-20 10:10:00,19.4,19.46,19.38,19.45,895336.5129835717,7.4962,7.5193,7.4884,7.5155,895336.513
2009-03-20 10:20:00,19.44,19.61,19.44,19.59,1259803.9215686272,7.5116,7.5773,7.5116,7.5696,1259803.9216
2009-03-20 10:30:00,19.6,19.61,19.53,19.6,791997.8802331743,7.5734,7.5773,7.5464,7.5734,791997.8802
2009-03-20 10:40:00,19.59,19.66,19.59,19.62,856650.7684154742,7.5696,7.5966,7.5696,7.5812,856650.7684
2009-03-20 10:50:00,19.61,19.66,19.53,19.63,694753.5771065182,7.5773,7.5966,7.5464,7.585,694753.5771
2009-03-20 11:00:00,19.63,19.66,19.59,19.62,879968.2034976152,7.585,7.5966,7.5696,7.5812,879968.2035
2009-03-20 11:10:00,19.62,19.64,19.53,19.62,874403.8155802861,7.5812,7.5889,7.5464,7.5812,874403.8156
2009-03-20 11:20:00,19.62,19.63,19.59,19.62,842342.3423423423,7.5812,7.585,7.5696,7.5812,842342.3423
2009-03-20 11:30:00,19.62,19.69,19.62,19.65,775834.6581875993,7.5812,7.6082,7.5812,7.5928,775834.6582
2009-03-20 11:40:00,19.65,19.72,19.65,19.67,794250.1324854265,7.5928,7.6198,7.5928,7.6005,794250.1325
2009-03-20 11:50:00,19.67,19.69,19.61,19.61,720323.2644409115,7.6005,7.6082,7.5773,7.5773,720323.2644
2009-03-20 12:00:00,19.61,19.62,19.56,19.58,756491.7859035506,7.5773,7.5812,7.558,7.5657,756491.7859
2009-03-20 12:10:00,19.59,19.64,19.57,19.64,612215.1563328033,7.5696,7.5889,7.5619,7.5889,612215.1563
2009-03-20 12:20:00,19.64,19.65,19.56,19.56,457869.6343402225,7.5889,7.5928,7.558,7.558,457869.6343
2009-03-20 12:30:00,19.56,19.62,19.54,19.55,639374.6687864334,7.558,7.5812,7.5503,7.5541,639374.6688
2009-03-20 12:40:00,19.55,19.56,19.47,19.48,778351.8812930577,7.5541,7.558,7.5232,7.5271,778351.8813
2009-03-20 12:50:00,19.48,19.49,19.36,19.43,925013.2485426604,7.5271,7.5309,7.4807,7.5078,925013.2485
2009-03-20 13:00:00,19.43,19.45,19.37,19.37,514705.8823529412,7.5078,7.5155,7.4846,7.4846,514705.8824
2009-03-20 13:10:00,19.38,19.44,19.35,19.41,598569.1573926867,7.4884,7.5116,7.4768,7.5,598569.1574
2009-03-20 13:20:00,19.41,19.41,19.29,19.34,785241.1234764175,7.5,7.5,7.4537,7.473,785241.1235
2009-03-20 13:30:00,19.34,19.38,19.27,19.29,518282.9888712241,7.473,7.4884,7.4459,7.4537,518282.9889
2009-03-20 13:40:00,19.29,19.3,19.25,19.26,500000.0,7.4537,7.4575,7.4382,7.4421,500000.0
2009-03-20 13:50:00,19.27,19.29,19.21,19.28,798224.6952835188,7.4459,7.4537,7.4227,7.4498,798224.6953
2009-03-20 14:00:00,19.28,19.29,19.16,19.21,777689.4541600423,7.4498,7.4537,7.4034,7.4227,777689.4542
2009-03-20 14:10:00,19.21,19.26,19.19,19.25,638447.2708002119,7.4227,7.4421,7.415,7.4382,638447.2708
2009-03-20 14:20:00,19.25,19.29,19.19,19.26,615659.7774244832,7.4382,7.4537,7.415,7.4421,615659.7774
2009-03-20 14:30:00,19.26,19.27,19.19,19.23,782458.929517753,7.4421,7.4459,7.415,7.4305,782458.9295
2009-03-20 14:40:00,19.23,19.24,19.12,19.13,770932.6974032855,7.4305,7.4343,7.388,7.3918,770932.6974
2009-03-20 14:50:00,19.13,19.19,19.09,19.15,800344.462109168,7.3918,7.415,7.3764,7.3996,800344.4621
2009-03-20 15:00:00,19.13,19.17,19.09,19.12,1084525.7021727609,7.3918,7.4073,7.3764,7.388,1084525.7022
2009-03-20 15:10:00,19.12,19.15,19.05,19.08,1129703.232644409,7.388,7.3996,7.3609,7.3725,1129703.2326
2009-03-20 15:20:00,19.08,19.19,19.04,19.13,1153815.5802861685,7.3725,7.415,7.3571,7.3918,1153815.5803
2009-03-20 15:30:00,19.13,19.25,19.13,19.19,1550344.4621091678,7.3918,7.4382,7.3918,7.415,1550344.4621
2009-03-20 15:40:00,19.19,19.22,19.12,19.12,1366454.6899841016,7.415,7.4266,7.388,7.388,1366454.69
2009-03-20 15:50:00,19.13,19.22,19.11,19.11,1925410.7048224693,7.3918,7.4266,7.3841,7.3841,1925410.7048
2009-03-23 09:30:00,19.57,19.62,19.41,19.62,1327239.003709592,7.5619,7.5812,7.5,7.5812,1327239.0037
2009-03-23 09:40:00,19.62,19.63,19.51,19.56,1637387.3873873872,7.5812,7.585,7.5387,7.558,1637387.3874
2009-03-23 09:50:00,19.57,19.62,19.53,19.59,1274377.3184949656,7.5619,7.5812,7.5464,7.5696,1274377.3185
2009-03-23 10:00:00,19.6,19.81,19.6,19.76,2001589.8251192367,7.5734,7.6546,7.5734,7.6353,2001589.8251
2009-03-23 10:10:00,19.76,19.95,19.72,19.89,1553259.1414944355,7.6353,7.7087,7.6198,7.6855,1553259.1415
2009-03-23 10:20:00,19.89,19.9,19.83,19.84,1038685.7445680974,7.6855,7.6894,7.6623,7.6662,1038685.7446
2009-03-23 10:30:00,19.84,19.87,19.77,19.78,970455.7498675144,7.6662,7.6778,7.6391,7.643,970455.7499
2009-03-23 10:40:00,19.78,19.81,19.75,19.79,748675.1457339692,7.643,7.6546,7.6314,7.6469,748675.1457
2009-03-23 10:50:00,19.79,19.85,19.78,19.84,1197800.7419183888,7.6469,7.67,7.643,7.6662,1197800.7419
2009-03-23 11:00:00,19.84,19.94,19.82,19.93,764043.4552199257,7.6662,7.7048,7.6585,7.701,764043.4552
2009-03-23 11:10:00,19.93,19.93,19.9,19.9,785241.1234764175,7.701,7.701,7.6894,7.6894,785241.1235
2009-03-23 11:20:00,19.9,19.9,19.8,19.82,908717.541070482,7.6894,7.6894,7.6507,7.6585,908717.5411
2009-03-23 11:30:00,19.81,19.84,19.75,19.79,802066.7726550079,7.6546,7.6662,7.6314,7.6469,802066.7727
2009-03-23 11:40:00,19.78,19.92,19.78,19.91,673953.3651298357,7.643,7.6971,7.643,7.6932,673953.3651
2009-03-23 11:50:00,19.91,20.0,19.9,20.0,863010.0688924218,7.6932,7.728,7.6894,7.728,863010.0689
2009-03-23 12:00:00,20.0,20.01,19.92,19.98,393614.2024377318,7.728,7.7319,7.6971,7.7203,393614.2024
2009-03-23 12:10:00,19.98,20.01,19.95,19.96,562930.57763646,7.7203,7.7319,7.7087,7.7125,562930.5776
2009-03-23 12:20:00,19.96,20.02,19.94,20.01,641759.4064652887,7.7125,7.7357,7.7048,7.7319,641759.4065
2009-03-23 12:30:00,20.01,20.03,19.94,19.95,399046.1049284578,7.7319,7.7396,7.7048,7.7087,399046.1049
2009-03-23 12:40:00,19.95,19.98,19.9,19.91,427265.5007949125,7.7087,7.7203,7.6894,7.6932,427265.5008
2009-03-23 12:50:00,19.91,19.96,19.87,19.87,362347.6417594064,7.6932,7.7125,7.6778,7.6778,362347.6418
2009-03-23 13:00:00,19.88,19.91,19.83,19.91,746555.37890832,7.6816,7.6932,7.6623,7.6932,746555.3789
2009-03-23 13:10:00,19.9,20.01,19.9,19.93,593799.6820349761,7.6894,7.7319,7.6894,7.701,593799.682
2009-03-23 13:20:00,19.94,19.94,19.75,19.77,1320217.276099629,7.7048,7.7048,7.6314,7.6391,1320217.2761
2009-03-23 13:30:00,19.76,19.82,19.73,19.77,1197005.8293587705,7.6353,7.6585,7.6237,7.6391,1197005.8294
2009-03-23 13:40:00,19.77,19.87,19.75,19.86,521860.0953895071,7.6391,7.6778,7.6314,7.6739,521860.0954
2009-03-23 13:50:00,19.87,19.87,19.76,19.78,516163.2220455749,7.6778,7.6778,7.6353,7.643,516163.222
2009-03-23 14:00:00,19.78,19.84,19.78,19.81,448463.1690514043,7.643,7.6662,7.643,7.6546,448463.1691
2009-03-23 14:10:00,19.81,19.81,19.75,19.79,712771.5951245362,7.6546,7.6546,7.6314,7.6469,712771.5951
2009-03-23 14:20:00,19.8,19.92,19.79,19.9,741918.3889772125,7.6507,7.6971,7.6469,7.6894,741918.389
2009-03-23 14:30:00,19.89,19.96,19.88,19.93,588235.294117647,7.6855,7.7125,7.6816,7.701,588235.2941
2009-03-23 14:40:00,19.93,20.02,19.89,20.02,977477.4774774774,7.701,7.7357,7.6855,7.7357,977477.4775
2009-03-23 14:50:00,20.02,20.15,19.93,20.1,1758081.6110227874,7.7357,7.786,7.701,7.7666,1758081.611
2009-03-23 15:00:00,20.1,20.15,20.05,20.08,1445151.033386327,7.7666,7.786,7.7473,7.7589,1445151.0334
2009-03-23 15:10:00,20.08,20.24,20.06,20.19,1570349.761526232,7.7589,7.8207,7.7512,7.8014,1570349.7615
2009-03-23 15:20:00,20.19,20.24,20.12,20.16,1686406.9952305246,7.8014,7.8207,7.7744,7.7898,1686406.9952
2009-03-23 15:30:00,20.16,20.24,20.14,20.24,1564917.859035506,7.7898,7.8207,7.7821,7.8207,1564917.859
2009-03-23 15:40:00,20.23,20.28,20.21,20.28,2102411.234764176,7.8169,7.8362,7.8091,7.8362,2102411.2348
2009-03-23 15:50:00,20.28,20.35,20.21,20.34,4331081.08108108,7.8362,7.8632,7.8091,7.8594,4331081.0811
2009-03-24 09:30:00,20.1,20.27,20.03,20.18,2061340.752517223,7.7666,7.8323,7.7396,7.7976,2061340.7525
2009-03-24 09:40:00,20.19,20.19,19.93,19.94,1826709.06200318,7.8014,7.8014,7.701,7.7048,1826709.062
2009-03-24 09:50:00,19.94,20.05,19.93,20.03,1056438.7917329094,7.7048,7.7473,7.701,7.7396,1056438.7917
2009-03-24 10:00:00,20.02,20.14,20.02,20.14,1019475.3577106516,7.7357,7.7821,7.7357,7.7821,1019475.3577
2009-03-24 10:10:00,20.13,20.15,20.03,20.05,828033.9162692103,7.7782,7.786,7.7396,7.7473,828033.9163
2009-03-24 10:20:00,20.04,20.06,19.93,19.98,3060943.296237414,7.7435,7.7512,7.701,7.7203,3060943.2962
2009-03-24 10:30:00,19.97,20.06,19.95,20.06,466083.7307896131,7.7164,7.7512,7.7087,7.7512,466083.7308
2009-03-24 10:40:00,20.06,20.12,20.0,20.06,832008.4790673025,7.7512,7.7744,7.728,7.7512,832008.4791
2009-03-24 10:50:00,20.06,20.13,20.06,20.11,612215.1563328033,7.7512,7.7782,7.7512,7.7705,612215.1563
2009-03-24 11:00:00,20.11,20.15,20.05,20.06,771330.1536830948,7.7705,7.786,7.7473,7.7512,771330.1537
2009-03-24 11:10:00,20.06,20.09,20.04,20.06,504636.9899311076,7.7512,7.7628,7.7435,7.7512,504636.9899
2009-03-24 11:20:00,20.06,20.09,20.05,20.06,482114.467408585,7.7512,7.7628,7.7473,7.7512,482114.4674
2009-03-24 11:30:00,20.06,20.06,19.97,20.05,628775.8346581876,7.7512,7.7512,7.7164,7.7473,628775.8347
2009-03-24 11:40:00,20.05,20.09,20.02,20.08,483704.2925278219,7.7473,7.7628,7.7357,7.7589,483704.2925
2009-03-24 11:50:00,20.08,20.1,20.02,20.02,419051.40434552194,7.7589,7.7666,7.7357,7.7357,419051.4043
2009-03-24 12:00:00,20.02,20.02,19.96,19.96,447535.7710651828,7.7357,7.7357,7.7125,7.7125,447535.7711
2009-03-24 12:10:00,19.96,20.05,19.96,20.03,362745.09803921566,7.7125,7.7473,7.7125,7.7396,362745.098
2009-03-24 12:20:00,20.02,20.05,20.01,20.04,198330.68362480128,7.7357,7.7473,7.7319,7.7435,198330.6836
2009-03-24 12:30:00,20.04,20.09,20.03,20.05,475225.2252252252,7.7435,7.7628,7.7396,7.7473,475225.2252
2009-03-24 12:40:00,20.05,20.08,20.02,20.08,435479.5972443031,7.7473,7.7589,7.7357,7.7589,435479.5972
2009-03-24 12:50:00,20.08,20.17,20.07,20.15,497085.32061473234,7.7589,7.7937,7.7551,7.786,497085.3206
2009-03-24 13:00:00,20.15,20.16,20.11,20.15,361155.2729199788,7.786,7.7898,7.7705,7.786,361155.2729
2009-03-24 13:10:00,20.15,20.18,20.11,20.15,492448.3306836248,7.786,7.7976,7.7705,7.786,492448.3307
2009-03-24 13:20:00,20.15,20.18,20.15,20.17,436539.4806571277,7.786,7.7976,7.786,7.7937,436539.4807
2009-03-24 13:30:00,20.16,20.18,20.1,20.12,504636.9899311076,7.7898,7.7976,7.7666,7.7744,504636.9899
2009-03-24 13:40:00,20.11,20.13,20.06,20.09,363275.039745628,7.7705,7.7782,7.7512,7.7628,363275.0397
2009-03-24 13:50:00,20.09,20.1,20.03,20.07,730127.186009539,7.7628,7.7666,7.7396,7.7551,730127.186
2009-03-24 14:00:00,20.08,20.1,20.05,20.08,537758.3465818759,7.7589,7.7666,7.7473,7.7589,537758.3466
2009-03-24 14:10:00,20.08,20.1,20.02,20.04,1383545.3100158982,7.7589,7.7666,7.7357,7.7435,1383545.31
2009-03-24 14:20:00,20.03,20.09,19.99,20.01,621754.1070482247,7.7396,7.7628,7.7241,7.7319,621754.107
2009-03-24 14:30:00,20.02,20.04,19.92,19.94,1455087.440381558,7.7357,7.7435,7.6971,7.7048,1455087.4404
2009-03-24 14:40:00,19.95,19.99,19.93,19.96,643216.7461579225,7.7087,7.7241,7.701,7.7125,643216.7462
2009-03-24 14:50:00,19.95,19.99,19.88,19.93,845257.0217276099,7.7087,7.7241,7.6816,7.701,845257.0217
2009-03-24 15:00:00,19.93,19.96,19.87,19.87,873873.8738738738,7.701,7.7125,7.6778,7.6778,873873.8739
2009-03-24 15:10:00,19.87,19.9,19.83,19.89,907922.6285108638,7.6778,7.6894,7.6623,7.6855,907922.6285
2009-03-24 15:20:00,19.89,19.93,19.85,19.92,1014970.8532061472,7.6855,7.701,7.67,7.6971,1014970.8532
2009-03-24 15:30:00,19.91,20.0,19.91,20.0,948198.198198198,7.6932,7.728,7.6932,7.728,948198.1982
2009-03-24 15:40:00,20.0,20.0,19.92,19.93,1544382.6179120296,7.728,7.728,7.6971,7.701,1544382.6179
2009-03-24 15:50:00,19.93,19.96,19.78,19.8,2224165.3418124006,7.701,7.7125,7.643,7.6507,2224165.3418
2009-03-25 09:30:00,19.98,20.07,19.87,19.9,1575384.2077371487,7.7203,7.7551,7.6778,7.6894,1575384.2077
2009-03-25 09:40:00,19.9,19.9,19.77,19.77,1194356.1208267089,7.6894,7.6894,7.6391,7.6391,1194356.1208
2009-03-25 09:50:00,19.77,19.88,19.76,19.81,1547032.326444091,7.6391,7.6816,7.6353,7.6546,1547032.3264
2009-03-25 10:00:00,19.82,20.0,19.81,19.94,2341149.9735029144,7.6585,7.728,7.6546,7.7048,2341149.9735
2009-03-25 10:10:00,19.94,19.99,19.9,19.98,1252119.766825649,7.7048,7.7241,7.6894,7.7203,1252119.7668
2009-03-25 10:20:00,19.98,19.99,19.92,19.93,898383.6777954424,7.7203,7.7241,7.6971,7.701,898383.6778
2009-03-25 10:30:00,19.93,20.02,19.85,19.98,1163089.5601483835,7.701,7.7357,7.67,7.7203,1163089.5601
2009-03-25 10:40:00,19.98,20.0,19.9,19.95,718071.0121886592,7.7203,7.728,7.6894,7.7087,718071.0122
2009-03-25 10:50:00,19.96,19.96,19.9,19.93,589560.1483836777,7.7125,7.7125,7.6894,7.701,589560.1484
2009-03-25 11:00:00,19.93,19.93,19.84,19.87,1070747.2178060412,7.701,7.701,7.6662,7.6778,1070747.2178
2009-03-25 11:10:00,19.87,19.9,19.69,19.69,1076709.0620031797,7.6778,7.6894,7.6082,7.6082,1076709.062
2009-03-25 11:20:00,19.69,19.74,19.65,19.72,1549417.0641229462,7.6082,7.6275,7.5928,7.6198,1549417.0641
2009-03-25 11:30:00,19.72,19.81,19.7,19.8,773847.3767885532,7.6198,7.6546,7.6121,7.6507,773847.3768
2009-03-25 11:40:00,19.81,19.93,19.79,19.93,759671.4361420244,7.6546,7.701,7.6469,7.701,759671.4361
2009-03-25 11:50:00,19.93,19.94,19.89,19.89,500132.485426603,7.701,7.7048,7.6855,7.6855,500132.4854
2009-03-25 12:00:00,19.89,19.99,19.85,19.96,613672.4960254371,7.6855,7.7241,7.67,7.7125,613672.496
2009-03-25 12:10:00,19.96,19.96,19.89,19.9,472840.4875463698,7.7125,7.7125,7.6855,7.6894,472840.4875
2009-03-25 12:20:00,19.9,19.9,19.85,19.87,513778.4843667196,7.6894,7.6894,7.67,7.6778,513778.4844
2009-03-25 12:30:00,19.88,19.93,19.87,19.9,360095.3895071542,7.6816,7.701,7.6778,7.6894,360095.3895
2009-03-25 12:40:00,19.9,19.91,19.84,19.87,532591.4149443561,7.6894,7.6932,7.6662,7.6778,532591.4149
2009-03-25 12:50:00,19.87,19.89,19.84,19.84,371489.13619501854,7.6778,7.6855,7.6662,7.6662,371489.1362
2009-03-25 13:00:00,19.84,19.91,19.84,19.86,358108.10810810805,7.6662,7.6932,7.6662,7.6739,358108.1081
2009-03-25 13:10:00,19.85,19.88,19.81,19.86,547429.7827239003,7.67,7.6816,7.6546,7.6739,547429.7827
2009-03-25 13:20:00,19.85,19.9,19.81,19.87,930180.18018018,7.67,7.6894,7.6546,7.6778,930180.1802
2009-03-25 13:30:00,19.87,19.88,19.81,19.84,1051404.3455219923,7.6778,7.6816,7.6546,7.6662,1051404.3455
2009-03-25 13:40:00,19.84,19.85,19.79,19.83,1070879.7032326444,7.6662,7.67,7.6469,7.6623,1070879.7032
2009-03-25 13:50:00,19.83,19.87,19.78,19.78,1107843.137254902,7.6623,7.6778,7.643,7.643,1107843.1373
2009-03-25 14:00:00,19.78,19.79,19.47,19.51,1795045.045045045,7.643,7.6469,7.5232,7.5387,1795045.045
2009-03-25 14:10:00,19.51,19.58,19.49,19.58,1532988.8712241652,7.5387,7.5657,7.5309,7.5657,1532988.8712
2009-03-25 14:20:00,19.58,19.65,19.53,19.59,1185347.1118177,7.5657,7.5928,7.5464,7.5696,1185347.1118
2009-03-25 14:30:00,19.59,19.62,19.54,19.54,1056173.8208797032,7.5696,7.5812,7.5503,7.5503,1056173.8209
2009-03-25 14:40:00,19.54,19.59,19.44,19.52,1090620.0317965022,7.5503,7.5696,7.5116,7.5425,1090620.0318
2009-03-25 14:50:00,19.52,19.53,19.42,19.43,955087.440381558,7.5425,7.5464,7.5039,7.5078,955087.4404
2009-03-25 15:00:00,19.42,19.5,19.35,19.48,1146396.3963963962,7.5039,7.5348,7.4768,7.5271,1146396.3964
2009-03-25 15:10:00,19.47,19.53,19.47,19.48,965553.7890832009,7.5232,7.5464,7.5232,7.5271,965553.7891
2009-03-25 15:20:00,19.47,19.48,19.38,19.42,1314520.4027556968,7.5232,7.5271,7.4884,7.5039,1314520.4028
2009-03-25 15:30:00,19.42,19.54,19.42,19.48,1292925.2782193958,7.5039,7.5503,7.5039,7.5271,1292925.2782
2009-03-25 15:40:00,19.49,19.62,19.44,19.58,1719528.3518812929,7.5309,7.5812,7.5116,7.5657,1719528.3519
2009-03-25 15:50:00,19.57,19.83,19.53,19.77,3017090.6200317964,7.5619,7.6623,7.5464,7.6391,3017090.62
2009-03-26 09:30:00,19.91,20.06,19.44,19.49,2676338.1028086906,7.6932,7.7512,7.5116,7.5309,2676338.1028
2009-03-26 09:40:00,19.49,19.7,19.44,19.65,1831346.051934287,7.5309,7.6121,7.5116,7.5928,1831346.0519
2009-03-26 09:50:00,19.65,19.66,19.47,19.5,1373608.9030206676,7.5928,7.5966,7.5232,7.5348,1373608.903
2009-03-26 10:00:00,19.5,19.55,19.46,19.47,1418388.9772125066,7.5348,7.5541,7.5193,7.5232,1418388.9772
2009-03-26 10:10:00,19.47,19.47,19.32,19.37,1229199.7880233172,7.5232,7.5232,7.4653,7.4846,1229199.788
2009-03-26 10:20:00,19.37,19.44,19.36,19.41,752782.1939586644,7.4846,7.5116,7.4807,7.5,752782.194
2009-03-26 10:30:00,19.42,19.58,19.41,19.56,1078431.3725490195,7.5039,7.5657,7.5,7.558,1078431.3725
2009-03-26 10:40:00,19.56,19.62,19.51,19.51,996687.8643349232,7.558,7.5812,7.5387,7.5387,996687.8643
2009-03-26 10:50:00,19.51,19.58,19.48,19.56,789878.1134075251,7.5387,7.5657,7.5271,7.558,789878.1134
2009-03-26 11:00:00,19.56,19.62,19.55,19.6,661102.2787493375,7.558,7.5812,7.5541,7.5734,661102.2787
2009-03-26 11:10:00,19.6,19.62,19.56,19.58,472178.0604133545,7.5734,7.5812,7.558,7.5657,472178.0604
2009-03-26 11:20:00,19.58,19.58,19.53,19.56,694091.1499735028,7.5657,7.5657,7.5464,7.558,694091.15
2009-03-26 11:30:00,19.56,19.65,19.55,19.62,592077.3714891361,7.558,7.5928,7.5541,7.5812,592077.3715
2009-03-26 11:40:00,19.62,19.66,19.59,19.63,580418.6539480657,7.5812,7.5966,7.5696,7.585,580418.6539
2009-03-26 11:50:00,19.63,19.65,19.55,19.59,475622.6815050344,7.585,7.5928,7.5541,7.5696,475622.6815
2009-03-26 12:00:00,19.6,19.62,19.56,19.57,1161234.7641759403,7.5734,7.5812,7.558,7.5619,1161234.7642
2009-03-26 12:10:00,19.57,19.59,19.54,19.57,833333.3333333333,7.5619,7.5696,7.5503,7.5619,833333.3333
2009-03-26 12:20:00,19.57,19.62,19.56,19.62,701907.7901430842,7.5619,7.5812,7.558,7.5812,701907.7901
2009-03-26 12:30:00,19.62,19.65,19.55,19.56,852013.7784843666,7.5812,7.5928,7.5541,7.558,852013.7785
2009-03-26 12:40:00,19.56,19.57,19.48,19.53,942898.7811340753,7.558,7.5619,7.5271,7.5464,942898.7811
2009-03-26 12:50:00,19.53,19.53,19.49,19.49,780736.618971913,7.5464,7.5464,7.5309,7.5309,780736.619
2009-03-26 13:00:00,19.5,19.7,19.49,19.59,1915871.754107048,7.5348,7.6121,7.5309,7.5696,1915871.7541
2009-03-26 13:10:00,19.59,19.71,19.58,19.68,1307763.64599894,7.5696,7.6159,7.5657,7.6044,1307763.646
2009-03-26 13:20:00,19.68,19.82,19.67,19.78,1616189.7191308956,7.6044,7.6585,7.6005,7.643,1616189.7191
2009-03-26 13:30:00,19.78,19.82,19.75,19.77,815447.8007419183,7.643,7.6585,7.6314,7.6391,815447.8007
2009-03-26 13:40:00,19.77,19.78,19.71,19.72,458134.6051934287,7.6391,7.643,7.6159,7.6198,458134.6052
2009-03-26 13:50:00,19.71,19.76,19.69,19.69,685214.626391097,7.6159,7.6353,7.6082,7.6082,685214.6264
2009-03-26 14:00:00,19.69,19.81,19.69,19.8,752782.1939586644,7.6082,7.6546,7.6082,7.6507,752782.194
2009-03-26 14:10:00,19.81,19.83,19.75,19.75,822204.5574986751,7.6546,7.6623,7.6314,7.6314,822204.5575
2009-03-26 14:20:00,19.75,19.84,19.74,19.75,732114.467408585,7.6314,7.6662,7.6275,7.6314,732114.4674
2009-03-26 14:30:00,19.75,19.82,19.7,19.78,945548.4896661368,7.6314,7.6585,7.6121,7.643,945548.4897
2009-03-26 14:40:00,19.78,19.82,19.75,19.79,896263.9109697932,7.643,7.6585,7.6314,7.6469,896263.911
2009-03-26 14:50:00,19.78,19.79,19.65,19.66,926868.0445151032,7.643,7.6469,7.5928,7.5966,926868.0445
2009-03-26 15:00:00,19.66,19.79,19.65,19.77,1120429.252782194,7.5966,7.6469,7.5928,7.6391,1120429.2528
2009-03-26 15:10:00,19.77,19.8,19.69,19.7,1275967.1436142025,7.6391,7.6507,7.6082,7.6121,1275967.1436
2009-03-26 15:20:00,19.71,19.81,19.69,19.8,1042792.7927927928,7.6159,7.6546,7.6082,7.6507,1042792.7928
2009-03-26 15:30:00,19.8,19.85,19.77,19.84,1568494.965553789,7.6507,7.67,7.6391,7.6662,1568494.9656
2009-03-26 15:40:00,19.84,19.89,19.82,19.85,2514043.4552199254,7.6662,7.6855,7.6585,7.67,2514043.4552
2009-03-26 15:50:00,19.85,19.9,19.78,19.87,2213698.993110758,7.67,7.6894,7.643,7.6778,2213698.9931
2009-03-27 09:30:00,19.58,19.7,19.58,19.67,1470455.7498675145,7.5657,7.6121,7.5657,7.6005,1470455.7499
2009-03-27 09:40:00,19.67,19.68,19.51,19.53,900370.9591944885,7.6005,7.6044,7.5387,7.5464,900370.9592
2009-03-27 09:50:00,19.53,19.62,19.51,19.59,776099.6290408054,7.5464,7.5812,7.5387,7.5696,776099.629
2009-03-27 10:00:00,19.58,19.6,19.47,19.5,1231584.525702173,7.5657,7.5734,7.5232,7.5348,1231584.5257
2009-03-27 10:10:00,19.5,19.57,19.49,19.52,654610.4928457869,7.5348,7.5619,7.5309,7.5425,654610.4928
2009-03-27 10:20:00,19.52,19.63,19.52,19.63,704425.0132485426,7.5425,7.585,7.5425,7.585,704425.0132
2009-03-27 10:30:00,19.63,19.67,19.59,19.66,586512.983571807,7.585,7.6005,7.5696,7.5966,586512.9836
2009-03-27 10:40:00,19.66,19.68,19.58,19.58,771595.1245363009,7.5966,7.6044,7.5657,7.5657,771595.1245
2009-03-27 10:50:00,19.58,19.63,19.57,19.6,645468.9984101749,7.5657,7.585,7.5619,7.5734,645468.9984
2009-03-27 11:00:00,19.6,19.62,19.56,19.58,738341.2824589295,7.5734,7.5812,7.558,7.5657,738341.2825
2009-03-27 11:10:00,19.58,19.61,19.55,19.57,453365.129835718,7.5657,7.5773,7.5541,7.5619,453365.1298
2009-03-27 11:20:00,19.57,19.61,19.54,19.59,470720.7207207207,7.5619,7.5773,7.5503,7.5696,470720.7207
2009-03-27 11:30:00,19.58,19.6,19.55,19.58,369369.36936936935,7.5657,7.5734,7.5541,7.5657,369369.3694
2009-03-27 11:40:00,19.58,19.59,19.56,19.59,401298.35718071007,7.5657,7.5696,7.558,7.5696,401298.3572
2009-03-27 11:50:00,19.59,19.62,19.58,19.61,663751.987281399,7.5696,7.5812,7.5657,7.5773,663751.9873
2009-03-27 12:00:00,19.61,19.64,19.6,19.63,424748.27768945415,7.5773,7.5889,7.5734,7.585,424748.2777
2009-03-27 12:10:00,19.62,19.64,19.59,19.62,528881.82299947,7.5812,7.5889,7.5696,7.5812,528881.823
2009-03-27 12:20:00,19.62,19.62,19.61,19.61,278749.33757286693,7.5812,7.5812,7.5773,7.5773,278749.3376
2009-03-27 12:30:00,19.61,19.65,19.6,19.63,228934.8171701113,7.5773,7.5928,7.5734,7.585,228934.8172
2009-03-27 12:40:00,19.64,19.68,19.63,19.65,504372.0190779014,7.5889,7.6044,7.585,7.5928,504372.0191
2009-03-27 12:50:00,19.66,19.66,19.58,19.59,412427.13301536825,7.5966,7.5966,7.5657,7.5696,412427.133
2009-03-27 13:00:00,19.59,19.63,19.59,19.63,281664.0169581346,7.5696,7.585,7.5696,7.585,281664.017
2009-03-27 13:10:00,19.63,19.65,19.59,19.62,386327.50397456274,7.585,7.5928,7.5696,7.5812,386327.504
2009-03-27 13:20:00,19.62,19.67,19.62,19.65,394541.6004239533,7.5812,7.6005,7.5812,7.5928,394541.6004
2009-03-27 13:30:00,19.65,19.69,19.62,19.64,450185.4795972442,7.5928,7.6082,7.5812,7.5889,450185.4796
2009-03-27 13:40:00,19.64,19.66,19.55,19.59,795045.045045045,7.5889,7.5966,7.5541,7.5696,795045.045
2009-03-27 13:50:00,19.59,19.59,19.53,19.58,441706.41229464754,7.5696,7.5696,7.5464,7.5657,441706.4123
2009-03-27 14:00:00,19.58,19.65,19.54,19.62,637519.8728139905,7.5657,7.5928,7.5503,7.5812,637519.8728
2009-03-27 14:10:00,19.62,19.64,19.59,19.63,509406.4652888182,7.5812,7.5889,7.5696,7.585,509406.4653
2009-03-27 14:20:00,19.63,19.72,19.62,19.71,672496.0254372018,7.585,7.6198,7.5812,7.6159,672496.0254
2009-03-27 14:30:00,19.71,19.73,19.65,19.66,901960.7843137254,7.6159,7.6237,7.5928,7.5966,901960.7843
2009-03-27 14:40:00,19.66,19.71,19.59,19.64,808426.0731319555,7.5966,7.6159,7.5696,7.5889,808426.0731
2009-03-27 14:50:00,19.64,19.75,19.59,19.75,909777.4244833068,7.5889,7.6314,7.5696,7.6314,909777.4245
2009-03-27 15:00:00,19.75,19.85,19.74,19.77,809618.441971383,7.6314,7.67,7.6275,7.6391,809618.442
2009-03-27 15:10:00,19.78,19.8,19.72,19.75,500529.9417064122,7.643,7.6507,7.6198,7.6314,500529.9417
2009-03-27 15:20:00,19.75,19.75,19.63,19.65,857048.2246952835,7.6314,7.6314,7.585,7.5928,857048.2247
2009-03-27 15:30:00,19.65,19.7,19.58,19.59,967806.041335453,7.5928,7.6121,7.5657,7.5696,967806.0413
2009-03-27 15:40:00,19.59,19.67,19.56,19.65,1407392.6868044513,7.5696,7.6005,7.558,7.5928,1407392.6868
2009-03-27 15:50:00,19.65,19.7,19.54,19.63,1815845.2570217275,7.5928,7.6121,7.5503,7.585,1815845.257
2009-03-30 09:30:00,19.24,19.39,19.17,19.23,1542925.2782193958,7.4343,7.4923,7.4073,7.4305,1542925.2782
2009-03-30 09:40:00,19.23,19.24,19.15,19.19,1111022.7874933756,7.4305,7.4343,7.3996,7.415,1111022.7875
2009-03-30 09:50:00,19.2,19.22,19.19,19.2,775967.1436142024,7.4189,7.4266,7.415,7.4189,775967.1436
2009-03-30 10:00:00,19.19,19.25,19.14,19.19,1398781.1340752516,7.415,7.4382,7.3957,7.415,1398781.1341
2009-03-30 10:10:00,19.19,19.19,19.12,19.13,598436.6719660837,7.415,7.415,7.388,7.3918,598436.672
2009-03-30 10:20:00,19.13,19.16,19.07,19.15,629173.2909379968,7.3918,7.4034,7.3687,7.3996,629173.2909
2009-03-30 10:30:00,19.15,19.16,18.99,19.0,1368309.4859565448,7.3996,7.4034,7.3377,7.3416,1368309.486
2009-03-30 10:40:00,18.99,18.99,18.94,18.95,826841.5474297827,7.3377,7.3377,7.3184,7.3223,826841.5474
2009-03-30 10:50:00,18.95,18.98,18.95,18.95,607710.6518282988,7.3223,7.3339,7.3223,7.3223,607710.6518
2009-03-30 11:00:00,18.95,18.98,18.9,18.92,754636.9899311075,7.3223,7.3339,7.303,7.3107,754636.9899
2009-03-30 11:10:00,18.93,19.05,18.93,19.01,640434.552199258,7.3146,7.3609,7.3146,7.3455,640434.5522
2009-03-30 11:20:00,19.0,19.06,18.98,18.99,685744.5680975092,7.3416,7.3648,7.3339,7.3377,685744.5681
2009-03-30 11:30:00,18.99,19.0,18.94,18.97,509936.40699523047,7.3377,7.3416,7.3184,7.33,509936.407
2009-03-30 11:40:00,18.96,19.01,18.95,19.0,443163.7519872814,7.3261,7.3455,7.3223,7.3416,443163.752
2009-03-30 11:50:00,19.0,19.01,18.95,18.98,425410.7048224695,7.3416,7.3455,7.3223,7.3339,425410.7048
2009-03-30 12:00:00,18.98,18.99,18.95,18.98,568362.4801271859,7.3339,7.3377,7.3223,7.3339,568362.4801
2009-03-30 12:10:00,18.99,19.04,18.95,19.03,527291.9978802331,7.3377,7.3571,7.3223,7.3532,527291.9979
2009-03-30 12:20:00,19.04,19.04,18.99,19.01,468335.9830418653,7.3571,7.3571,7.3377,7.3455,468335.983
2009-03-30 12:30:00,19.01,19.01,18.95,18.97,460651.8282988871,7.3455,7.3455,7.3223,7.33,460651.8283
2009-03-30 12:40:00,18.97,18.98,18.94,18.94,499072.60201377847,7.33,7.3339,7.3184,7.3184,499072.602
2009-03-30 12:50:00,18.95,18.95,18.9,18.9,495230.5246422893,7.3223,7.3223,7.303,7.303,495230.5246
2009-03-30 13:00:00,18.91,18.95,18.9,18.93,439321.6746157922,7.3068,7.3223,7.303,7.3146,439321.6746
2009-03-30 13:10:00,18.93,18.99,18.92,18.96,576046.6348701642,7.3146,7.3377,7.3107,7.3261,576046.6349
2009-03-30 13:20:00,18.96,18.97,18.93,18.95,389242.1833598304,7.3261,7.33,7.3146,7.3223,389242.1834
2009-03-30 13:30:00,18.95,18.97,18.89,18.91,495230.5246422893,7.3223,7.33,7.2991,7.3068,495230.5246
2009-03-30 13:40:00,18.91,18.91,18.79,18.85,1749999.9999999998,7.3068,7.3068,7.2605,7.2836,1750000.0
2009-03-30 13:50:00,18.85,18.87,18.79,18.84,780869.1043985161,7.2836,7.2914,7.2605,7.2798,780869.1044
2009-03-30 14:00:00,18.84,18.88,18.8,18.87,950847.9067302597,7.2798,7.2952,7.2643,7.2914,950847.9067
2009-03-30 14:10:00,18.87,18.98,18.85,18.95,697535.7710651828,7.2914,7.3339,7.2836,7.3223,697535.7711
2009-03-30 14:20:00,18.95,18.98,18.9,18.92,1021727.609962904,7.3223,7.3339,7.303,7.3107,1021727.61
2009-03-30 14:30:00,18.92,18.92,18.82,18.85,1187599.3640699522,7.3107,7.3107,7.2721,7.2836,1187599.3641
2009-03-30 14:40:00,18.85,18.86,18.79,18.86,757021.7276099628,7.2836,7.2875,7.2605,7.2875,757021.7276
2009-03-30 14:50:00,18.87,18.89,18.79,18.79,956014.8383677796,7.2914,7.2991,7.2605,7.2605,956014.8384
2009-03-30 15:00:00,18.8,18.9,18.78,18.89,1093667.196608373,7.2643,7.303,7.2566,7.2991,1093667.1966
2009-03-30 15:10:00,18.89,18.96,18.88,18.89,980392.1568627452,7.2991,7.3261,7.2952,7.2991,980392.1569
2009-03-30 15:20:00,18.89,18.95,18.88,18.89,1677662.9570747216,7.2991,7.3223,7.2952,7.2991,1677662.9571
2009-03-30 15:30:00,18.89,18.98,18.88,18.92,1279941.7064122946,7.2991,7.3339,7.2952,7.3107,1279941.7064
2009-03-30 15:40:00,18.92,18.94,18.87,18.87,2133280.339162692,7.3107,7.3184,7.2914,7.2914,2133280.3392
2009-03-30 15:50:00,18.87,19.12,18.87,19.01,3978404.8754636985,7.2914,7.388,7.2914,7.3455,3978404.8755
2009-03-31 09:30:00,19.2,19.23,19.04,19.06,1533651.2983571806,7.4189,7.4305,7.3571,7.3648,1533651.2984
2009-03-31 09:40:00,19.06,19.15,19.02,19.15,1281928.9878113407,7.3648,7.3996,7.3493,7.3996,1281928.9878
2009-03-31 09:50:00,19.14,19.18,19.09,19.15,979597.2443031266,7.3957,7.4112,7.3764,7.3996,979597.2443
2009-03-31 10:00:00,19.15,19.19,19.1,19.19,844197.1383147853,7.3996,7.415,7.3802,7.415,844197.1383
2009-03-31 10:10:00,19.18,19.2,19.14,19.18,848966.6136724959,7.4112,7.4189,7.3957,7.4112,848966.6137
2009-03-31 10:20:00,19.18,19.25,19.16,19.25,775437.20190779,7.4112,7.4382,7.4034,7.4382,775437.2019
2009-03-31 10:30:00,19.25,19.32,19.2,19.2,873343.9321674615,7.4382,7.4653,7.4189,7.4189,873343.9322
2009-03-31 10:40:00,19.21,19.3,19.18,19.28,824721.7806041335,7.4227,7.4575,7.4112,7.4498,824721.7806
2009-03-31 10:50:00,19.29,19.31,19.19,19.21,562135.6650768415,7.4537,7.4614,7.415,7.4227,562135.6651
2009-03-31 11:00:00,19.21,19.26,19.2,19.26,569289.8781134075,7.4227,7.4421,7.4189,7.4421,569289.8781
2009-03-31 11:10:00,19.25,19.26,19.2,19.21,628113.4075251722,7.4382,7.4421,7.4189,7.4227,628113.4075
2009-03-31 11:20:00,19.22,19.22,19.13,19.18,795177.5304716481,7.4266,7.4266,7.3918,7.4112,795177.5305
2009-03-31 11:30:00,19.18,19.18,19.1,19.1,658982.5119236883,7.4112,7.4112,7.3802,7.3802,658982.5119
2009-03-31 11:40:00,19.1,19.11,19.06,19.1,605988.3412824589,7.3802,7.3841,7.3648,7.3802,605988.3413
2009-03-31 11:50:00,19.1,19.15,19.09,19.1,680842.6073131955,7.3802,7.3996,7.3764,7.3802,680842.6073
2009-03-31 12:00:00,19.1,19.1,19.02,19.07,663487.0164281928,7.3802,7.3802,7.3493,7.3687,663487.0164
2009-03-31 12:10:00,19.07,19.15,19.05,19.12,502252.2522522522,7.3687,7.3996,7.3609,7.388,502252.2523
2009-03-31 12:20:00,19.13,19.13,19.07,19.08,797827.2390037095,7.3918,7.3918,7.3687,7.3725,797827.239
2009-03-31 12:30:00,19.07,19.08,19.01,19.02,700847.9067302597,7.3687,7.3725,7.3455,7.3493,700847.9067
2009-03-31 12:40:00,19.02,19.06,18.98,19.0,1103073.6618971913,7.3493,7.3648,7.3339,7.3416,1103073.6619
2009-03-31 12:50:00,19.0,19.04,18.99,19.04,1236354.0010598833,7.3416,7.3571,7.3377,7.3571,1236354.0011
2009-03-31 13:00:00,19.04,19.07,19.0,19.06,790673.0259671436,7.3571,7.3687,7.3416,7.3648,790673.026
2009-03-31 13:10:00,19.07,19.07,19.04,19.04,664016.9581346051,7.3687,7.3687,7.3571,7.3571,664016.9581
2009-03-31 13:20:00,19.05,19.07,19.04,19.06,599231.5845257022,7.3609,7.3687,7.3571,7.3648,599231.5845
2009-03-31 13:30:00,19.06,19.07,19.05,19.06,546634.8701642819,7.3648,7.3687,7.3609,7.3648,546634.8702
2009-03-31 13:40:00,19.05,19.07,19.04,19.07,450185.4795972442,7.3609,7.3687,7.3571,7.3687,450185.4796
2009-03-31 13:50:00,19.07,19.1,19.01,19.09,605988.3412824589,7.3687,7.3802,7.3455,7.3764,605988.3413
2009-03-31 14:00:00,19.09,19.13,19.04,19.1,717806.041335453,7.3764,7.3918,7.3571,7.3802,717806.0413
2009-03-31 14:10:00,19.1,19.13,19.1,19.13,483174.3508214096,7.3802,7.3918,7.3802,7.3918,483174.3508
2009-03-31 14:20:00,19.13,19.17,19.12,19.17,642289.3481717011,7.3918,7.4073,7.388,7.4073,642289.3482
2009-03-31 14:30:00,19.17,19.26,19.16,19.25,751722.3105458398,7.4073,7.4421,7.4034,7.4382,751722.3105
2009-03-31 14:40:00,19.26,19.28,19.24,19.25,734764.1759406464,7.4421,7.4498,7.4343,7.4382,734764.1759
2009-03-31 14:50:00,19.25,19.27,19.22,19.23,869899.3110757816,7.4382,7.4459,7.4266,7.4305,869899.3111
2009-03-31 15:00:00,19.23,19.25,19.19,19.22,918918.9189189188,7.4305,7.4382,7.415,7.4266,918918.9189
2009-03-31 15:10:00,19.23,19.27,19.19,19.26,1041997.8802331744,7.4305,7.4459,7.415,7.4421,1041997.8802
2009-03-31 15:20:00,19.26,19.31,19.23,19.3,959591.9448860624,7.4421,7.4614,7.4305,7.4575,959591.9449
2009-03-31 15:30:00,19.3,19.31,19.16,19.2,2493110.75781664,7.4575,7.4614,7.4034,7.4189,2493110.7578
2009-03-31 15:40:00,19.19,19.22,18.95,18.98,3422496.0254372014,7.415,7.4266,7.3223,7.3339,3422496.0254
2009-03-31 15:50:00,18.97,19.12,18.95,18.97,4914811.870694223,7.33,7.388,7.3223,7.33,4914811.8707
2009-04-01 09:30:00,18.78,19.02,18.7,18.96,2271727.609962904,7.2566,7.3493,7.2257,7.3261,2271727.61
2009-04-01 09:40:00,18.96,19.01,18.89,18.96,751722.3105458398,7.3261,7.3455,7.2991,7.3261,751722.3105
2009-04-01 09:50:00,18.96,19.02,18.94,19.0,1045972.4430312664,7.3261,7.3493,7.3184,7.3416,1045972.443
2009-04-01 10:00:00,19.0,19.09,18.99,19.03,1197005.8293587705,7.3416,7.3764,7.3377,7.3532,1197005.8294
2009-04-01 10:10:00,19.03,19.13,19.03,19.13,803524.1123476417,7.3532,7.3918,7.3532,7.3918,803524.1123
2009-04-01 10:20:00,19.12,19.16,19.11,19.15,1016825.6491785904,7.388,7.4034,7.3841,7.3996,1016825.6492
2009-04-01 10:30:00,19.16,19.25,19.13,19.23,751457.3396926337,7.4034,7.4382,7.3918,7.4305,751457.3397
2009-04-01 10:40:00,19.23,19.25,19.14,19.14,842209.8569157392,7.4305,7.4382,7.3957,7.3957,842209.8569
2009-04-01 10:50:00,19.14,19.18,19.11,19.12,817170.1112877582,7.3957,7.4112,7.3841,7.388,817170.1113
2009-04-01 11:00:00,19.12,19.15,19.06,19.07,752914.6793852675,7.388,7.3996,7.3648,7.3687,752914.6794
2009-04-01 11:10:00,19.07,19.2,19.07,19.17,1794117.6470588234,7.3687,7.4189,7.3687,7.4073,1794117.6471
2009-04-01 11:20:00,19.17,19.28,19.16,19.28,759406.4652888181,7.4073,7.4498,7.4034,7.4498,759406.4653
2009-04-01 11:30:00,19.27,19.38,19.27,19.34,848834.1282458928,7.4459,7.4884,7.4459,7.473,848834.1282
2009-04-01 11:40:00,19.33,19.41,19.33,19.38,643084.2607313195,7.4691,7.5,7.4691,7.4884,643084.2607
2009-04-01 11:50:00,19.38,19.42,19.35,19.41,537758.3465818759,7.4884,7.5039,7.4768,7.5,537758.3466
2009-04-01 12:00:00,19.41,19.45,19.4,19.44,605325.9141494435,7.5,7.5155,7.4962,7.5116,605325.9141
2009-04-01 12:10:00,19.44,19.49,19.42,19.44,537360.8903020667,7.5116,7.5309,7.5039,7.5116,537360.8903
2009-04-01 12:20:00,19.45,19.49,19.44,19.46,323661.8971913089,7.5155,7.5309,7.5116,7.5193,323661.8972
2009-04-01 12:30:00,19.46,19.47,19.4,19.41,320349.76152623206,7.5193,7.5232,7.4962,7.5,320349.7615
2009-04-01 12:40:00,19.4,19.44,19.4,19.44,281399.0461049284,7.4962,7.5116,7.4962,7.5116,281399.0461
2009-04-01 12:50:00,19.44,19.44,19.38,19.41,322602.0137784843,7.5116,7.5116,7.4884,7.5,322602.0138
2009-04-01 13:00:00,19.41,19.43,19.36,19.37,360890.3020667726,7.5,7.5078,7.4807,7.4846,360890.3021
2009-04-01 13:10:00,19.37,19.44,19.36,19.41,462109.1679915209,7.4846,7.5116,7.4807,7.5,462109.168
2009-04-01 13:20:00,19.41,19.42,19.4,19.41,267885.5325914149,7.5,7.5039,7.4962,7.5,267885.5326
2009-04-01 13:30:00,19.41,19.54,19.37,19.54,771065.1828298887,7.5,7.5503,7.4846,7.5503,771065.1828
2009-04-01 13:40:00,19.54,19.55,19.47,19.49,425543.19024907256,7.5503,7.5541,7.5232,7.5309,425543.1902
2009-04-01 13:50:00,19.48,19.58,19.47,19.54,565447.8007419184,7.5271,7.5657,7.5232,7.5503,565447.8007
2009-04-01 14:00:00,19.54,19.63,19.5,19.63,904080.5511393746,7.5503,7.585,7.5348,7.585,904080.5511
2009-04-01 14:10:00,19.63,19.67,19.62,19.62,569289.8781134075,7.585,7.6005,7.5812,7.5812,569289.8781
2009-04-01 14:20:00,19.62,19.63,19.55,19.56,629438.2617912029,7.5812,7.585,7.5541,7.558,629438.2618
2009-04-01 14:30:00,19.56,19.62,19.56,19.6,661102.2787493375,7.558,7.5812,7.558,7.5734,661102.2787
2009-04-01 14:40:00,19.59,19.62,19.51,19.54,649708.5320614732,7.5696,7.5812,7.5387,7.5503,649708.5321
2009-04-01 14:50:00,19.53,19.62,19.51,19.58,778484.3667196608,7.5464,7.5812,7.5387,7.5657,778484.3667
2009-04-01 15:00:00,19.58,19.58,19.41,19.41,1634207.7371489136,7.5657,7.5657,7.5,7.5,1634207.7371
2009-04-01 15:10:00,19.41,19.43,19.29,19.38,1302596.71436142,7.5,7.5078,7.4537,7.4884,1302596.7144
2009-04-01 15:20:00,19.39,19.43,19.34,19.42,860360.3603603602,7.4923,7.5078,7.473,7.5039,860360.3604
2009-04-01 15:30:00,19.42,19.62,19.36,19.62,1239666.13672496,7.5039,7.5812,7.4807,7.5812,1239666.1367
2009-04-01 15:40:00,19.62,19.69,19.44,19.69,1626258.611552729,7.5812,7.6082,7.5116,7.6082,1626258.6116
2009-04-01 15:50:00,19.69,19.69,19.5,19.53,2862215.156332803,7.6082,7.6082,7.5348,7.5464,2862215.1563
2009-04-02 09:30:00,20.0,20.01,19.73,19.73,1665474.297827239,7.728,7.7319,7.6237,7.6237,1665474.2978
2009-04-02 09:40:00,19.73,19.77,19.64,19.76,1390964.4939056702,7.6237,7.6391,7.5889,7.6353,1390964.4939
2009-04-02 09:50:00,19.76,19.81,19.72,19.81,1374933.7572866983,7.6353,7.6546,7.6198,7.6546,1374933.7573
2009-04-02 10:00:00,19.8,19.89,19.78,19.81,1231452.0402755695,7.6507,7.6855,7.643,7.6546,1231452.0403
2009-04-02 10:10:00,19.81,20.19,19.8,19.93,2313195.548489666,7.6546,7.8014,7.6507,7.701,2313195.5485
2009-04-02 10:20:00,19.93,19.97,19.87,19.9,1233969.263381028,7.701,7.7164,7.6778,7.6894,1233969.2634
2009-04-02 10:30:00,19.9,19.94,19.87,19.9,815977.7424483306,7.6894,7.7048,7.6778,7.6894,815977.7424
2009-04-02 10:40:00,19.9,20.05,19.86,20.05,914811.8706942236,7.6894,7.7473,7.6739,7.7473,914811.8707
2009-04-02 10:50:00,20.05,20.12,20.0,20.12,974297.8272390036,7.7473,7.7744,7.728,7.7744,974297.8272
2009-04-02 11:00:00,20.11,20.24,20.1,20.23,1612612.6126126123,7.7705,7.8207,7.7666,7.8169,1612612.6126
2009-04-02 11:10:00,20.23,20.32,20.22,20.27,1229597.2443031266,7.8169,7.8517,7.813,7.8323,1229597.2443
2009-04-02 11:20:00,20.27,20.31,20.21,20.22,614599.8940116586,7.8323,7.8478,7.8091,7.813,614599.894
2009-04-02 11:30:00,20.22,20.23,20.18,20.23,495495.4954954954,7.813,7.8169,7.7976,7.8169,495495.4955
2009-04-02 11:40:00,20.23,20.31,20.22,20.3,846979.3322734499,7.8169,7.8478,7.813,7.8439,846979.3323
2009-04-02 11:50:00,20.3,20.37,20.3,20.34,939984.1017488076,7.8439,7.871,7.8439,7.8594,939984.1017
2009-04-02 12:00:00,20.34,20.36,20.3,20.33,943826.1791202968,7.8594,7.8671,7.8439,7.8555,943826.1791
2009-04-02 12:10:00,20.33,20.38,20.32,20.36,815845.2570217275,7.8555,7.8748,7.8517,7.8671,815845.257
2009-04-02 12:20:00,20.36,20.45,20.36,20.4,1165209.326974033,7.8671,7.9019,7.8671,7.8826,1165209.327
2009-04-02 12:30:00,20.39,20.44,20.36,20.4,795045.045045045,7.8787,7.898,7.8671,7.8826,795045.045
2009-04-02 12:40:00,20.4,20.43,20.38,20.42,502384.7376788553,7.8826,7.8942,7.8748,7.8903,502384.7377
2009-04-02 12:50:00,20.42,20.42,20.33,20.34,866454.6899841017,7.8903,7.8903,7.8555,7.8594,866454.69
2009-04-02 13:00:00,20.33,20.33,20.22,20.23,858108.108108108,7.8555,7.8555,7.813,7.8169,858108.1081
2009-04-02 13:10:00,20.23,20.24,20.16,20.17,701510.333863275,7.8169,7.8207,7.7898,7.7937,701510.3339
2009-04-02 13:20:00,20.17,20.19,20.12,20.17,1071277.1595124537,7.7937,7.8014,7.7744,7.7937,1071277.1595
2009-04-02 13:30:00,20.17,20.21,20.14,20.15,924085.8505564388,7.7937,7.8091,7.7821,7.786,924085.8506
2009-04-02 13:40:00,20.15,20.24,20.11,20.2,804848.9666136724,7.786,7.8207,7.7705,7.8053,804848.9666
2009-04-02 13:50:00,20.21,20.22,20.11,20.19,1155670.3762586114,7.8091,7.813,7.7705,7.8014,1155670.3763
2009-04-02 14:00:00,20.2,20.25,20.15,20.18,859830.418653948,7.8053,7.8246,7.786,7.7976,859830.4187
2009-04-02 14:10:00,20.18,20.21,20.14,20.19,473900.3709591944,7.7976,7.8091,7.7821,7.8014,473900.371
2009-04-02 14:20:00,20.19,20.26,20.18,20.24,549019.6078431372,7.8014,7.8285,7.7976,7.8207,549019.6078
2009-04-02 14:30:00,20.24,20.27,20.23,20.27,476285.10863804974,7.8207,7.8323,7.8169,7.8323,476285.1086
2009-04-02 14:40:00,20.27,20.3,20.26,20.28,777821.9395866453,7.8323,7.8439,7.8285,7.8362,777821.9396
2009-04-02 14:50:00,20.28,20.3,20.16,20.18,565977.7424483306,7.8362,7.8439,7.7898,7.7976,565977.7424
2009-04-02 15:00:00,20.18,20.24,20.09,20.13,841547.4297827238,7.7976,7.8207,7.7628,7.7782,841547.4298
2009-04-02 15:10:00,20.14,20.24,20.12,20.15,834790.6730259671,7.7821,7.8207,7.7744,7.786,834790.673
2009-04-02 15:20:00,20.14,20.23,20.1,20.18,1081213.566507684,7.7821,7.8169,7.7666,7.7976,1081213.5665
2009-04-02 15:30:00,20.18,20.23,20.1,20.14,1096316.9051404344,7.7976,7.8169,7.7666,7.7821,1096316.9051
2009-04-02 15:40:00,20.14,20.18,20.0,20.11,2009936.4069952304,7.7821,7.7976,7.728,7.7705,2009936.407
2009-04-02 15:50:00,20.1,20.12,19.91,20.01,3100158.982511923,7.7666,7.7744,7.6932,7.7319,3100158.9825
2009-04-03 09:30:00,20.29,20.36,20.12,20.13,1629305.7763645998,7.8401,7.8671,7.7744,7.7782,1629305.7764
2009-04-03 09:40:00,20.14,20.24,20.04,20.09,1164811.8706942236,7.7821,7.8207,7.7435,7.7628,1164811.8707
2009-04-03 09:50:00,20.09,20.16,20.04,20.13,790275.5696873344,7.7628,7.7898,7.7435,7.7782,790275.5697
2009-04-03 10:00:00,20.12,20.15,20.02,20.11,855590.8850026496,7.7744,7.786,7.7357,7.7705,855590.885
2009-04-03 10:10:00,20.11,20.19,20.09,20.15,522787.4933757286,7.7705,7.8014,7.7628,7.786,522787.4934
2009-04-03 10:20:00,20.14,20.26,20.09,20.24,678590.3550609433,7.7821,7.8285,7.7628,7.8207,678590.3551
2009-04-03 10:30:00,20.25,20.3,20.17,20.21,831081.081081081,7.8246,7.8439,7.7937,7.8091,831081.0811
2009-04-03 10:40:00,20.21,20.24,20.13,20.18,592474.8277689454,7.8091,7.8207,7.7782,7.7976,592474.8278
2009-04-03 10:50:00,20.18,20.24,20.17,20.19,361022.7874933757,7.7976,7.8207,7.7937,7.8014,361022.7875
2009-04-03 11:00:00,20.18,20.21,20.11,20.15,620429.252782194,7.7976,7.8091,7.7705,7.786,620429.2528
2009-04-03 11:10:00,20.15,20.17,20.12,20.15,421171.1711711711,7.786,7.7937,7.7744,7.786,421171.1712
2009-04-03 11:20:00,20.15,20.18,20.13,20.18,604928.4578696343,7.786,7.7976,7.7782,7.7976,604928.4579
2009-04-03 11:30:00,20.18,20.22,20.18,20.21,418521.4626391096,7.7976,7.813,7.7976,7.8091,418521.4626
2009-04-03 11:40:00,20.21,20.27,20.21,20.27,430975.0927397986,7.8091,7.8323,7.8091,7.8323,430975.0927
2009-04-03 11:50:00,20.27,20.29,20.21,20.23,285903.5506094329,7.8323,7.8401,7.8091,7.8169,285903.5506
2009-04-03 12:00:00,20.23,20.28,20.21,20.27,564917.859035506,7.8169,7.8362,7.8091,7.8323,564917.859
2009-04-03 12:10:00,20.27,20.33,20.27,20.27,647058.8235294117,7.8323,7.8555,7.8323,7.8323,647058.8235
2009-04-03 12:20:00,20.27,20.3,20.25,20.28,573926.868044515,7.8323,7.8439,7.8246,7.8362,573926.868
2009-04-03 12:30:00,20.28,20.29,20.22,20.22,648251.1923688394,7.8362,7.8401,7.813,7.813,648251.1924
2009-04-03 12:40:00,20.22,20.29,20.22,20.24,905537.8908320084,7.813,7.8401,7.813,7.8207,905537.8908
2009-04-03 12:50:00,20.25,20.27,20.19,20.2,393746.6878643349,7.8246,7.8323,7.8014,7.8053,393746.6879
2009-04-03 13:00:00,20.19,20.21,20.12,20.12,676338.102808691,7.8014,7.8091,7.7744,7.7744,676338.1028
2009-04-03 13:10:00,20.13,20.18,20.11,20.15,744700.582935877,7.7782,7.7976,7.7705,7.786,744700.5829
2009-04-03 13:20:00,20.15,20.18,20.09,20.16,631558.0286168521,7.786,7.7976,7.7628,7.7898,631558.0286
2009-04-03 13:30:00,20.17,20.18,20.12,20.13,560148.3836777954,7.7937,7.7976,7.7744,7.7782,560148.3837
2009-04-03 13:40:00,20.12,20.18,20.1,20.18,636857.445680975,7.7744,7.7976,7.7666,7.7976,636857.4457
2009-04-03 13:50:00,20.18,20.21,20.15,20.18,473105.458399576,7.7976,7.8091,7.786,7.7976,473105.4584
2009-04-03 14:00:00,20.18,20.2,20.13,20.15,623873.8738738738,7.7976,7.8053,7.7782,7.786,623873.8739
2009-04-03 14:10:00,20.14,20.17,20.13,20.16,854795.9724430311,7.7821,7.7937,7.7782,7.7898,854795.9724
2009-04-03 14:20:00,20.16,20.23,20.15,20.21,629570.7472178059,7.7898,7.8169,7.786,7.8091,629570.7472
2009-04-03 14:30:00,20.21,20.26,20.18,20.25,1019475.3577106516,7.8091,7.8285,7.7976,7.8246,1019475.3577
2009-04-03 14:40:00,20.25,20.31,20.24,20.27,911499.7350291468,7.8246,7.8478,7.8207,7.8323,911499.735
2009-04-03 14:50:00,20.27,20.28,20.21,20.23,814387.9173290937,7.8323,7.8362,7.8091,7.8169,814387.9173
2009-04-03 15:00:00,20.22,20.27,20.16,20.18,1039613.1425543188,7.813,7.8323,7.7898,7.7976,1039613.1426
2009-04-03 15:10:00,20.18,20.21,20.12,20.18,645998.9401165871,7.7976,7.8091,7.7744,7.7976,645998.9401
2009-04-03 15:20:00,20.18,20.21,20.12,20.14,1038155.8028616852,7.7976,7.8091,7.7744,7.7821,1038155.8029
2009-04-03 15:30:00,20.14,20.21,20.08,20.09,1108638.0498145204,7.7821,7.8091,7.7589,7.7628,1108638.0498
2009-04-03 15:40:00,20.09,20.21,20.09,20.15,1689851.6163222045,7.7628,7.8091,7.7628,7.786,1689851.6163
2009-04-03 15:50:00,20.15,20.27,20.12,20.26,1903153.153153153,7.786,7.8323,7.7744,7.8285,1903153.1532
2009-04-06 09:30:00,19.92,20.09,19.91,20.01,1579093.7996820349,7.6971,7.7628,7.6932,7.7319,1579093.7997
2009-04-06 09:40:00,20.01,20.02,19.85,19.87,854001.0598834128,7.7319,7.7357,7.67,7.6778,854001.0599
2009-04-06 09:50:00,19.87,19.96,19.87,19.94,730259.671436142,7.6778,7.7125,7.6778,7.7048,730259.6714
2009-04-06 10:00:00,19.94,20.03,19.94,20.02,752782.1939586644,7.7048,7.7396,7.7048,7.7357,752782.194
2009-04-06 10:10:00,20.02,20.04,19.94,19.99,533916.2692103868,7.7357,7.7435,7.7048,7.7241,533916.2692
2009-04-06 10:20:00,19.97,20.02,19.91,19.93,579888.7122416534,7.7164,7.7357,7.6932,7.701,579888.7122
2009-04-06 10:30:00,19.93,20.0,19.87,19.87,659247.4827768945,7.701,7.728,7.6778,7.6778,659247.4828
2009-04-06 10:40:00,19.87,19.89,19.78,19.84,1128775.8346581876,7.6778,7.6855,7.643,7.6662,1128775.8347
2009-04-06 10:50:00,19.84,19.9,19.79,19.81,734101.7488076311,7.6662,7.6894,7.6469,7.6546,734101.7488
2009-04-06 11:00:00,19.81,19.82,19.72,19.74,1284048.75463699,7.6546,7.6585,7.6198,7.6275,1284048.7546
2009-04-06 11:10:00,19.75,19.75,19.7,19.71,920508.7440381558,7.6314,7.6314,7.6121,7.6159,920508.744
2009-04-06 11:20:00,19.71,20.0,19.7,19.73,2006491.7859035505,7.6159,7.728,7.6121,7.6237,2006491.7859
2009-04-06 11:30:00,19.73,19.73,19.66,19.72,1687996.8203497613,7.6237,7.6237,7.5966,7.6198,1687996.8203
2009-04-06 11:40:00,19.72,19.77,19.7,19.77,718203.4976152623,7.6198,7.6391,7.6121,7.6391,718203.4976
2009-04-06 11:50:00,19.76,19.78,19.69,19.73,481981.981981982,7.6353,7.643,7.6082,7.6237,481981.982
2009-04-06 12:00:00,19.74,19.77,19.72,19.76,328828.8288288288,7.6275,7.6391,7.6198,7.6353,328828.8288
2009-04-06 12:10:00,19.76,19.77,19.7,19.71,488871.22416534176,7.6353,7.6391,7.6121,7.6159,488871.2242
2009-04-06 12:20:00,19.72,19.73,19.67,19.73,424085.85055643873,7.6198,7.6237,7.6005,7.6237,424085.8506
2009-04-06 12:30:00,19.73,19.74,19.69,19.74,512321.1446740858,7.6237,7.6275,7.6082,7.6275,512321.1447
2009-04-06 12:40:00,19.74,19.76,19.73,19.76,311075.78166401695,7.6275,7.6353,7.6237,7.6353,311075.7817
2009-04-06 12:50:00,19.75,19.85,19.75,19.85,512851.0863804981,7.6314,7.67,7.6314,7.67,512851.0864
2009-04-06 13:00:00,19.84,19.86,19.82,19.84,443958.6645468998,7.6662,7.6739,7.6585,7.6662,443958.6645
2009-04-06 13:10:00,19.83,19.87,19.83,19.86,593004.7694753576,7.6623,7.6778,7.6623,7.6739,593004.7695
2009-04-06 13:20:00,19.87,19.92,19.85,19.9,648516.1632220455,7.6778,7.6971,7.67,7.6894,648516.1632
2009-04-06 13:30:00,19.89,19.9,19.83,19.86,439056.70376258605,7.6855,7.6894,7.6623,7.6739,439056.7038
2009-04-06 13:40:00,19.86,20.0,19.85,19.99,813857.9756226814,7.6739,7.728,7.67,7.7241,813857.9756
2009-04-06 13:50:00,19.99,20.0,19.94,19.98,494303.1266560678,7.7241,7.728,7.7048,7.7203,494303.1267
2009-04-06 14:00:00,19.97,19.99,19.92,19.94,691838.8977212507,7.7164,7.7241,7.6971,7.7048,691838.8977
2009-04-06 14:10:00,19.94,19.96,19.84,19.89,753179.6502384737,7.7048,7.7125,7.6662,7.6855,753179.6502
2009-04-06 14:20:00,19.88,19.96,19.87,19.95,298754.63698993105,7.6816,7.7125,7.6778,7.7087,298754.637
2009-04-06 14:30:00,19.94,19.97,19.87,19.9,606120.826709062,7.7048,7.7164,7.6778,7.6894,606120.8267
2009-04-06 14:40:00,19.9,19.95,19.89,19.91,998012.7186009538,7.6894,7.7087,7.6855,7.6932,998012.7186
2009-04-06 14:50:00,19.91,19.99,19.9,19.9,598304.1865394806,7.6932,7.7241,7.6894,7.6894,598304.1865
2009-04-06 15:00:00,19.9,19.95,19.9,19.93,542660.3073661897,7.6894,7.7087,7.6894,7.701,542660.3074
2009-04-06 15:10:00,19.93,19.98,19.9,19.96,897588.7652358239,7.701,7.7203,7.6894,7.7125,897588.7652
2009-04-06 15:20:00,19.96,19.96,19.89,19.9,1057101.2188659247,7.7125,7.7125,7.6855,7.6894,1057101.2189
2009-04-06 15:30:00,19.91,19.98,19.85,19.86,1212506.62427133,7.6932,7.7203,7.67,7.6739,1212506.6243
2009-04-06 15:40:00,19.87,20.0,19.87,19.96,1541997.8802331742,7.6778,7.728,7.6778,7.7125,1541997.8802
2009-04-06 15:50:00,19.96,20.12,19.96,20.05,2611817.700052994,7.7125,7.7744,7.7125,7.7473,2611817.7001
2009-04-07 09:30:00,19.45,19.5,19.33,19.34,1873211.4467408585,7.6362,7.6558,7.5891,7.593,1873211.4467
2009-04-07 09:40:00,19.34,19.35,19.19,19.27,1458664.546899841,7.593,7.5969,7.5341,7.5655,1458664.5469
2009-04-07 09:50:00,19.27,19.28,19.09,19.1,1791467.938526762,7.5655,7.5694,7.4948,7.4988,1791467.9385
2009-04-07 10:00:00,19.1,19.22,19.09,19.19,904213.0365659776,7.4988,7.5459,7.4948,7.5341,904213.0366
2009-04-07 10:10:00,19.19,19.23,19.15,19.19,1073661.897191309,7.5341,7.5498,7.5184,7.5341,1073661.8972
2009-04-07 10:20:00,19.19,19.2,19.15,19.19,888712.241653418,7.5341,7.538,7.5184,7.5341,888712.2417
2009-04-07 10:30:00,19.2,19.29,19.17,19.28,948595.6544780072,7.538,7.5734,7.5262,7.5694,948595.6545
2009-04-07 10:40:00,19.29,19.35,19.26,19.35,768282.9888712241,7.5734,7.5969,7.5616,7.5969,768282.9889
2009-04-07 10:50:00,19.35,19.36,19.32,19.35,597906.7302596713,7.5969,7.6008,7.5851,7.5969,597906.7303
2009-04-07 11:00:00,19.34,19.38,19.32,19.32,573529.4117647058,7.593,7.6087,7.5851,7.5851,573529.4118
2009-04-07 11:10:00,19.32,19.32,19.29,19.31,515235.82405935344,7.5851,7.5851,7.5734,7.5812,515235.8241
2009-04-07 11:20:00,19.3,19.34,19.25,19.25,593402.2257551668,7.5773,7.593,7.5577,7.5577,593402.2258
2009-04-07 11:30:00,19.25,19.33,19.21,19.21,496820.34976152616,7.5577,7.5891,7.542,7.542,496820.3498
2009-04-07 11:40:00,19.21,19.22,19.13,19.15,715686.2745098039,7.542,7.5459,7.5105,7.5184,715686.2745
2009-04-07 11:50:00,19.16,19.19,19.14,19.16,380895.6014838368,7.5223,7.5341,7.5145,7.5223,380895.6015
2009-04-07 12:00:00,19.16,19.22,19.16,19.19,508744.0381558028,7.5223,7.5459,7.5223,7.5341,508744.0382
2009-04-07 12:10:00,19.19,19.25,19.17,19.18,1020402.7556968732,7.5341,7.5577,7.5262,7.5302,1020402.7557
2009-04-07 12:20:00,19.18,19.19,19.12,19.12,580683.6248012718,7.5302,7.5341,7.5066,7.5066,580683.6248
2009-04-07 12:30:00,19.12,19.14,19.09,19.1,907127.7159512452,7.5066,7.5145,7.4948,7.4988,907127.716
2009-04-07 12:40:00,19.09,19.16,19.09,19.16,399576.0466348701,7.4948,7.5223,7.4948,7.5223,399576.0466
2009-04-07 12:50:00,19.16,19.19,19.16,19.19,235426.60307366188,7.5223,7.5341,7.5223,7.5341,235426.6031
2009-04-07 13:00:00,19.19,19.22,19.16,19.17,473370.4292527821,7.5341,7.5459,7.5223,7.5262,473370.4293
2009-04-07 13:10:00,19.18,19.19,19.13,19.14,634075.2517223104,7.5302,7.5341,7.5105,7.5145,634075.2517
2009-04-07 13:20:00,19.14,19.19,19.14,19.18,295310.01589825115,7.5145,7.5341,7.5145,7.5302,295310.0159
2009-04-07 13:30:00,19.17,19.18,19.14,19.15,592607.3131955485,7.5262,7.5302,7.5145,7.5184,592607.3132
2009-04-07 13:40:00,19.15,19.17,19.15,19.16,259936.4069952305,7.5184,7.5262,7.5184,7.5223,259936.407
2009-04-07 13:50:00,19.15,19.19,19.14,19.17,413222.0455749867,7.5184,7.5341,7.5145,7.5262,413222.0456
2009-04-07 14:00:00,19.18,19.18,19.13,19.17,533651.2983571807,7.5302,7.5302,7.5105,7.5262,533651.2984
2009-04-07 14:10:00,19.16,19.18,19.13,19.17,534181.2400635929,7.5223,7.5302,7.5105,7.5262,534181.2401
2009-04-07 14:20:00,19.17,19.18,19.13,19.13,470720.7207207207,7.5262,7.5302,7.5105,7.5105,470720.7207
2009-04-07 14:30:00,19.13,19.16,19.12,19.12,377318.49496555375,7.5105,7.5223,7.5066,7.5066,377318.495
2009-04-07 14:40:00,19.11,19.16,19.1,19.13,669051.4043455219,7.5027,7.5223,7.4988,7.5105,669051.4043
2009-04-07 14:50:00,19.13,19.25,19.13,19.24,571144.6740858505,7.5105,7.5577,7.5105,7.5537,571144.6741
2009-04-07 15:00:00,19.24,19.24,19.18,19.19,751192.3688394276,7.5537,7.5537,7.5302,7.5341,751192.3688
2009-04-07 15:10:00,19.19,19.32,19.19,19.29,533651.2983571807,7.5341,7.5851,7.5341,7.5734,533651.2984
2009-04-07 15:20:00,19.29,19.29,19.19,19.19,546767.3555908849,7.5734,7.5734,7.5341,7.5341,546767.3556
2009-04-07 15:30:00,19.19,19.32,19.19,19.29,833863.2750397456,7.5341,7.5851,7.5341,7.5734,833863.275
2009-04-07 15:40:00,19.28,19.41,19.25,19.35,1890434.552199258,7.5694,7.6205,7.5577,7.5969,1890434.5522
2009-04-07 15:50:00,19.35,19.37,19.24,19.25,2982379.438261791,7.5969,7.6048,7.5537,7.5577,2982379.4383
2009-04-08 09:30:00,19.17,19.4,19.13,19.24,1591282.4589295175,7.5262,7.6165,7.5105,7.5537,1591282.4589
2009-04-08 09:40:00,19.24,19.35,19.2,19.32,804451.5103338632,7.5537,7.5969,7.538,7.5851,804451.5103
2009-04-08 09:50:00,19.32,19.33,19.29,19.3,671833.5983041865,7.5851,7.5891,7.5734,7.5773,671833.5983
2009-04-08 10:00:00,19.31,19.35,19.17,19.35,912427.1330153684,7.5812,7.5969,7.5262,7.5969,912427.133
2009-04-08 10:10:00,19.34,19.45,19.32,19.35,746422.893481717,7.593,7.6362,7.5851,7.5969,746422.8935
2009-04-08 10:20:00,19.35,19.38,19.31,19.34,602013.7784843667,7.5969,7.6087,7.5812,7.593,602013.7785
2009-04-08 10:30:00,19.34,19.35,19.29,19.34,639639.6396396395,7.593,7.5969,7.5734,7.593,639639.6396
2009-04-08 10:40:00,19.34,19.38,19.26,19.28,1049019.607843137,7.593,7.6087,7.5616,7.5694,1049019.6078
2009-04-08 10:50:00,19.29,19.29,19.25,19.25,898251.1923688394,7.5734,7.5734,7.5577,7.5577,898251.1924
2009-04-08 11:00:00,19.25,19.3,19.25,19.29,737148.9136195017,7.5577,7.5773,7.5577,7.5734,737148.9136
2009-04-08 11:10:00,19.29,19.29,19.22,19.22,1166004.2395336512,7.5734,7.5734,7.5459,7.5459,1166004.2395
2009-04-08 11:20:00,19.22,19.26,19.22,19.22,632617.9120296767,7.5459,7.5616,7.5459,7.5459,632617.912
2009-04-08 11:30:00,19.22,19.25,19.21,19.24,610492.8457869634,7.5459,7.5577,7.542,7.5537,610492.8458
2009-04-08 11:40:00,19.23,19.24,19.22,19.24,431770.005299417,7.5498,7.5537,7.5459,7.5537,431770.0053
2009-04-08 11:50:00,19.24,19.24,19.22,19.23,314122.9464758876,7.5537,7.5537,7.5459,7.5498,314122.9465
2009-04-08 12:00:00,19.23,19.24,19.2,19.23,346316.9051404345,7.5498,7.5537,7.538,7.5498,346316.9051
2009-04-08 12:10:00,19.23,19.24,19.21,19.24,429915.209326974,7.5498,7.5537,7.542,7.5537,429915.2093
2009-04-08 12:20:00,19.23,19.26,19.23,19.24,823529.4117647058,7.5498,7.5616,7.5498,7.5537,823529.4118
2009-04-08 12:30:00,19.24,19.25,19.15,19.2,1190911.499735029,7.5537,7.5577,7.5184,7.538,1190911.4997
2009-04-08 12:40:00,19.2,19.24,19.17,19.21,1170906.200317965,7.538,7.5537,7.5262,7.542,1170906.2003
2009-04-08 12:50:00,19.21,19.24,19.21,19.22,547429.7827239003,7.542,7.5537,7.542,7.5459,547429.7827
2009-04-08 13:00:00,19.22,19.22,19.19,19.21,623078.9613142554,7.5459,7.5459,7.5341,7.542,623078.9613
2009-04-08 13:10:00,19.21,19.22,19.19,19.19,318494.96555378905,7.542,7.5459,7.5341,7.5341,318494.9656
2009-04-08 13:20:00,19.19,19.24,19.19,19.24,324986.7514573397,7.5341,7.5537,7.5341,7.5537,324986.7515
2009-04-08 13:30:00,19.23,19.24,19.17,19.18,474827.768945416,7.5498,7.5537,7.5262,7.5302,474827.7689
2009-04-08 13:40:00,19.17,19.24,19.17,19.23,623608.9030206677,7.5262,7.5537,7.5262,7.5498,623608.903
2009-04-08 13:50:00,19.22,19.24,19.2,19.22,641494.4356120826,7.5459,7.5537,7.538,7.5459,641494.4356
2009-04-08 14:00:00,19.23,19.24,19.13,19.15,1214096.449390567,7.5498,7.5537,7.5105,7.5184,1214096.4494
2009-04-08 14:10:00,19.15,19.15,19.08,19.1,527954.4250132485,7.5184,7.5184,7.4909,7.4988,527954.425
2009-04-08 14:20:00,19.1,19.13,19.07,19.13,456412.2946475888,7.4988,7.5105,7.487,7.5105,456412.2946
2009-04-08 14:30:00,19.13,19.15,19.11,19.14,393879.173290938,7.5105,7.5184,7.5027,7.5145,393879.1733
2009-04-08 14:40:00,19.14,19.17,19.12,19.13,560545.8399576047,7.5145,7.5262,7.5066,7.5105,560545.84
2009-04-08 14:50:00,19.13,19.13,19.06,19.07,590090.0900900901,7.5105,7.5105,7.4831,7.487,590090.0901
2009-04-08 15:00:00,19.07,19.07,18.97,18.97,539215.6862745098,7.487,7.487,7.4477,7.4477,539215.6863
2009-04-08 15:10:00,18.98,18.99,18.95,18.98,981319.5548489664,7.4517,7.4556,7.4399,7.4517,981319.5548
2009-04-08 15:20:00,18.98,19.04,18.97,18.98,818362.4801271859,7.4517,7.4752,7.4477,7.4517,818362.4801
2009-04-08 15:30:00,18.98,19.09,18.97,19.09,1326709.0620031797,7.4517,7.4948,7.4477,7.4948,1326709.062
2009-04-08 15:40:00,19.08,19.16,19.07,19.11,1775702.172760996,7.4909,7.5223,7.487,7.5027,1775702.1728
2009-04-08 15:50:00,19.1,19.17,19.1,19.15,2246157.9226285107,7.4988,7.5262,7.4988,7.5184,2246157.9226
2009-04-09 09:30:00,19.4,19.61,19.37,19.41,1431372.5490196077,7.6165,7.699,7.6048,7.6205,1431372.549
2009-04-09 09:40:00,19.41,19.52,19.39,19.5,1084658.187599364,7.6205,7.6637,7.6126,7.6558,1084658.1876
2009-04-09 09:50:00,19.5,19.6,19.42,19.59,1253444.62109168,7.6558,7.6951,7.6244,7.6911,1253444.6211
2009-04-09 10:00:00,19.59,19.62,19.56,19.59,757154.2130365659,7.6911,7.7029,7.6794,7.6911,757154.213
2009-04-09 10:10:00,19.59,19.59,19.52,19.53,1030339.1626921038,7.6911,7.6911,7.6637,7.6676,1030339.1627
2009-04-09 10:20:00,19.53,19.62,19.52,19.62,985426.6030736618,7.6676,7.7029,7.6637,7.7029,985426.6031
2009-04-09 10:30:00,19.62,19.72,19.59,19.69,1197005.8293587705,7.7029,7.7422,7.6911,7.7304,1197005.8294
2009-04-09 10:40:00,19.69,19.69,19.59,19.61,1035638.5797562269,7.7304,7.7304,7.6911,7.699,1035638.5798
2009-04-09 10:50:00,19.61,19.68,19.6,19.67,1134870.164281929,7.699,7.7265,7.6951,7.7226,1134870.1643
2009-04-09 11:00:00,19.67,19.69,19.65,19.65,772787.4933757286,7.7226,7.7304,7.7147,7.7147,772787.4934
2009-04-09 11:10:00,19.66,19.78,19.65,19.77,1336380.4981452038,7.7186,7.7657,7.7147,7.7618,1336380.4981
2009-04-09 11:20:00,19.77,19.79,19.72,19.73,950980.3921568628,7.7618,7.7697,7.7422,7.7461,950980.3922
2009-04-09 11:30:00,19.74,19.78,19.73,19.78,820747.2178060412,7.75,7.7657,7.7461,7.7657,820747.2178
2009-04-09 11:40:00,19.78,19.84,19.76,19.84,879570.7472178059,7.7657,7.7893,7.7579,7.7893,879570.7472
2009-04-09 11:50:00,19.83,19.85,19.81,19.85,972972.9729729728,7.7854,7.7932,7.7775,7.7932,972972.973
2009-04-09 12:00:00,19.85,19.85,19.81,19.84,824986.7514573396,7.7932,7.7932,7.7775,7.7893,824986.7515
2009-04-09 12:10:00,19.84,19.85,19.8,19.82,725490.1960784313,7.7893,7.7932,7.7736,7.7814,725490.1961
2009-04-09 12:20:00,19.82,19.84,19.79,19.83,591414.9443561208,7.7814,7.7893,7.7697,7.7854,591414.9444
2009-04-09 12:30:00,19.84,19.84,19.78,19.82,741520.9326974032,7.7893,7.7893,7.7657,7.7814,741520.9327
2009-04-09 12:40:00,19.82,19.85,19.81,19.84,564122.9464758876,7.7814,7.7932,7.7775,7.7893,564122.9465
2009-04-09 12:50:00,19.83,19.84,19.79,19.8,566772.6550079491,7.7854,7.7893,7.7697,7.7736,566772.655
2009-04-09 13:00:00,19.8,19.84,19.8,19.82,387122.4165341812,7.7736,7.7893,7.7736,7.7814,387122.4165
2009-04-09 13:10:00,19.81,19.82,19.8,19.81,239003.70959194488,7.7775,7.7814,7.7736,7.7775,239003.7096
2009-04-09 13:20:00,19.81,19.84,19.76,19.76,435744.5680975092,7.7775,7.7893,7.7579,7.7579,435744.5681
2009-04-09 13:30:00,19.76,19.78,19.73,19.73,469130.8956014838,7.7579,7.7657,7.7461,7.7461,469130.8956
2009-04-09 13:40:00,19.74,19.8,19.72,19.78,515235.82405935344,7.75,7.7736,7.7422,7.7657,515235.8241
2009-04-09 13:50:00,19.77,19.81,19.73,19.78,574721.7806041335,7.7618,7.7775,7.7461,7.7657,574721.7806
2009-04-09 14:00:00,19.78,19.78,19.7,19.73,470058.2935877053,7.7657,7.7657,7.7343,7.7461,470058.2936
2009-04-09 14:10:00,19.73,19.75,19.62,19.66,790937.9968203497,7.7461,7.754,7.7029,7.7186,790937.9968
2009-04-09 14:20:00,19.65,19.71,19.65,19.69,392951.7753047164,7.7147,7.7383,7.7147,7.7304,392951.7753
2009-04-09 14:30:00,19.69,19.78,19.69,19.78,627715.951245363,7.7304,7.7657,7.7304,7.7657,627715.9512
2009-04-09 14:40:00,19.77,19.84,19.76,19.79,533386.3275039745,7.7618,7.7893,7.7579,7.7697,533386.3275
2009-04-09 14:50:00,19.79,19.83,19.72,19.73,796237.4138844727,7.7697,7.7854,7.7422,7.7461,796237.4139
2009-04-09 15:00:00,19.72,19.78,19.72,19.78,391229.4647588765,7.7422,7.7657,7.7422,7.7657,391229.4648
2009-04-09 15:10:00,19.78,19.79,19.73,19.78,580021.1976682565,7.7657,7.7697,7.7461,7.7657,580021.1977
2009-04-09 15:20:00,19.78,19.85,19.72,19.72,589427.6629570747,7.7657,7.7932,7.7422,7.7422,589427.663
2009-04-09 15:30:00,19.73,19.76,19.69,19.75,911632.2204557498,7.7461,7.7579,7.7304,7.754,911632.2205
2009-04-09 15:40:00,19.75,19.77,19.66,19.72,1666799.1520932696,7.754,7.7618,7.7186,7.7422,1666799.1521
2009-04-09 15:50:00,19.72,19.74,19.63,19.72,3588235.2941176468,7.7422,7.75,7.7068,7.7422,3588235.2941
2009-04-13 09:30:00,19.57,19.66,19.49,19.49,1122946.4758876525,7.6833,7.7186,7.6519,7.6519,1122946.4759
2009-04-13 09:40:00,19.49,19.5,19.32,19.37,1347641.759406465,7.6519,7.6558,7.5851,7.6048,1347641.7594
2009-04-13 09:50:00,19.38,19.43,19.34,19.34,790010.5988341281,7.6087,7.6283,7.593,7.593,790010.5988
2009-04-13 10:00:00,19.34,19.5,19.32,19.38,751589.8251192368,7.593,7.6558,7.5851,7.6087,751589.8251
2009-04-13 10:10:00,19.38,19.4,19.32,19.35,709459.4594594594,7.6087,7.6165,7.5851,7.5969,709459.4595
2009-04-13 10:20:00,19.35,19.44,19.31,19.43,952437.7318494964,7.5969,7.6323,7.5812,7.6283,952437.7318
2009-04-13 10:30:00,19.43,19.48,19.41,19.47,665739.268680445,7.6283,7.648,7.6205,7.644,665739.2687
2009-04-13 10:40:00,19.47,19.47,19.43,19.47,660837.3078961314,7.644,7.644,7.6283,7.644,660837.3079
2009-04-13 10:50:00,19.47,19.53,19.45,19.5,832803.391626921,7.644,7.6676,7.6362,7.6558,832803.3916
2009-04-13 11:00:00,19.49,19.55,19.44,19.55,597111.817700053,7.6519,7.6754,7.6323,7.6754,597111.8177
2009-04-13 11:10:00,19.54,19.55,19.51,19.53,367382.0879703232,7.6715,7.6754,7.6597,7.6676,367382.088
2009-04-13 11:20:00,19.54,19.59,19.52,19.57,456412.2946475888,7.6715,7.6911,7.6637,7.6833,456412.2946
2009-04-13 11:30:00,19.57,19.58,19.49,19.5,467143.6142024377,7.6833,7.6872,7.6519,7.6558,467143.6142
2009-04-13 11:40:00,19.5,19.53,19.46,19.5,310678.3253842077,7.6558,7.6676,7.6401,7.6558,310678.3254
2009-04-13 11:50:00,19.5,19.5,19.44,19.5,497615.26232114463,7.6558,7.6558,7.6323,7.6558,497615.2623
2009-04-13 12:00:00,19.5,19.58,19.5,19.56,486486.4864864865,7.6558,7.6872,7.6558,7.6794,486486.4865
2009-04-13 12:10:00,19.56,19.57,19.51,19.51,387254.9019607843,7.6794,7.6833,7.6597,7.6597,387254.902
2009-04-13 12:20:00,19.52,19.54,19.5,19.53,366852.1462639109,7.6637,7.6715,7.6558,7.6676,366852.1463
2009-04-13 12:30:00,19.53,19.56,19.53,19.55,315845.2570217276,7.6676,7.6794,7.6676,7.6754,315845.257
2009-04-13 12:40:00,19.55,19.55,19.53,19.54,188924.21833598305,7.6754,7.6754,7.6676,7.6715,188924.2183
2009-04-13 12:50:00,19.54,19.56,19.53,19.55,232114.46740858504,7.6715,7.6794,7.6676,7.6754,232114.4674
2009-04-13 13:00:00,19.56,19.56,19.5,19.5,283253.8420773715,7.6794,7.6794,7.6558,7.6558,283253.8421
2009-04-13 13:10:00,19.5,19.56,19.49,19.56,320349.76152623206,7.6558,7.6794,7.6519,7.6794,320349.7615
2009-04-13 13:20:00,19.56,19.62,19.56,19.58,765500.7949125596,7.6794,7.7029,7.6794,7.6872,765500.7949
2009-04-13 13:30:00,19.58,19.59,19.53,19.53,515898.2511923688,7.6872,7.6911,7.6676,7.6676,515898.2512
2009-04-13 13:40:00,19.53,19.54,19.51,19.53,299417.06412294647,7.6676,7.6715,7.6597,7.6676,299417.0641
2009-04-13 13:50:00,19.53,19.56,19.52,19.54,272522.5225225225,7.6676,7.6794,7.6637,7.6715,272522.5225
2009-04-13 14:00:00,19.55,19.55,19.51,19.53,459591.94488606247,7.6754,7.6754,7.6597,7.6676,459591.9449
2009-04-13 14:10:00,19.53,19.54,19.51,19.53,458797.03232644405,7.6676,7.6715,7.6597,7.6676,458797.0323
2009-04-13 14:20:00,19.53,19.54,19.5,19.5,769342.8722840487,7.6676,7.6715,7.6558,7.6558,769342.8723
2009-04-13 14:30:00,19.5,19.56,19.5,19.53,379570.747217806,7.6558,7.6794,7.6558,7.6676,379570.7472
2009-04-13 14:40:00,19.53,19.59,19.53,19.55,518150.50344462105,7.6676,7.6911,7.6676,7.6754,518150.5034
2009-04-13 14:50:00,19.55,19.59,19.5,19.53,945018.5479597244,7.6754,7.6911,7.6558,7.6676,945018.548
2009-04-13 15:00:00,19.53,19.62,19.5,19.6,894276.6295707471,7.6676,7.7029,7.6558,7.6951,894276.6296
2009-04-13 15:10:00,19.6,19.68,19.59,19.68,784313.725490196,7.6951,7.7265,7.6911,7.7265,784313.7255
2009-04-13 15:20:00,19.68,19.75,19.66,19.72,833200.8479067301,7.7265,7.754,7.7186,7.7422,833200.8479
2009-04-13 15:30:00,19.72,19.79,19.7,19.76,835585.5855855856,7.7422,7.7697,7.7343,7.7579,835585.5856
2009-04-13 15:40:00,19.77,19.8,19.72,19.75,1128245.892951775,7.7618,7.7736,7.7422,7.754,1128245.893
2009-04-13 15:50:00,19.75,19.78,19.63,19.63,1440514.0434552198,7.754,7.7657,7.7068,7.7068,1440514.0435
2009-04-14 09:30:00,19.47,19.47,19.29,19.37,1390302.066772655,7.644,7.644,7.5734,7.6048,1390302.0668
2009-04-14 09:40:00,19.36,19.39,19.3,19.36,1147986.2215156332,7.6008,7.6126,7.5773,7.6008,1147986.2215
2009-04-14 09:50:00,19.36,19.38,19.28,19.28,1006094.3296237412,7.6008,7.6087,7.5694,7.5694,1006094.3296
2009-04-14 10:00:00,19.28,19.3,19.25,19.26,839427.6629570747,7.5694,7.5773,7.5577,7.5616,839427.663
2009-04-14 10:10:00,19.25,19.28,19.19,19.2,1104795.9724430311,7.5577,7.5694,7.5341,7.538,1104795.9724
2009-04-14 10:20:00,19.21,19.21,19.16,19.19,852676.205617382,7.542,7.542,7.5223,7.5341,852676.2056
2009-04-14 10:30:00,19.19,19.26,19.16,19.17,1465288.8182299945,7.5341,7.5616,7.5223,7.5262,1465288.8182
2009-04-14 10:40:00,19.16,19.2,19.13,19.16,1082273.4499205083,7.5223,7.538,7.5105,7.5223,1082273.4499
2009-04-14 10:50:00,19.15,19.16,19.11,19.13,640037.0959194488,7.5184,7.5223,7.5027,7.5105,640037.0959
2009-04-14 11:00:00,19.13,19.19,19.13,19.18,1046899.841017488,7.5105,7.5341,7.5105,7.5302,1046899.841
2009-04-14 11:10:00,19.18,19.18,19.13,19.18,697270.8002119766,7.5302,7.5302,7.5105,7.5302,697270.8002
2009-04-14 11:20:00,19.17,19.22,19.16,19.19,672098.5691573926,7.5262,7.5459,7.5223,7.5341,672098.5692
2009-04-14 11:30:00,19.19,19.24,19.19,19.24,669978.8023317434,7.5341,7.5537,7.5341,7.5537,669978.8023
2009-04-14 11:40:00,19.24,19.28,19.23,19.26,561870.6942236354,7.5537,7.5694,7.5498,7.5616,561870.6942
2009-04-14 11:50:00,19.27,19.29,19.26,19.28,445283.51881293056,7.5655,7.5734,7.5616,7.5694,445283.5188
2009-04-14 12:00:00,19.27,19.29,19.25,19.25,362480.1271860095,7.5655,7.5734,7.5577,7.5577,362480.1272
2009-04-14 12:10:00,19.25,19.25,19.19,19.2,581478.5373608903,7.5577,7.5577,7.5341,7.538,581478.5374
2009-04-14 12:20:00,19.21,19.21,19.19,19.2,832803.391626921,7.542,7.542,7.5341,7.538,832803.3916
2009-04-14 12:30:00,19.2,19.22,19.19,19.2,543587.7053524111,7.538,7.5459,7.5341,7.538,543587.7054
2009-04-14 12:40:00,19.2,19.2,19.08,19.09,779279.2792792792,7.538,7.538,7.4909,7.4948,779279.2793
2009-04-14 12:50:00,19.08,19.11,19.06,19.06,888579.7562268149,7.4909,7.5027,7.4831,7.4831,888579.7562
2009-04-14 13:00:00,19.07,19.07,19.04,19.06,553656.5977742447,7.487,7.487,7.4752,7.4831,553656.5978
2009-04-14 13:10:00,19.06,19.1,19.05,19.1,507949.1255961844,7.4831,7.4988,7.4791,7.4988,507949.1256
2009-04-14 13:20:00,19.1,19.16,19.08,19.16,749735.0291467938,7.4988,7.5223,7.4909,7.5223,749735.0291
2009-04-14 13:30:00,19.16,19.16,19.13,19.14,1053524.1123476415,7.5223,7.5223,7.5105,7.5145,1053524.1123
2009-04-14 13:40:00,19.14,19.14,19.04,19.08,843004.7694753576,7.5145,7.5145,7.4752,7.4909,843004.7695
2009-04-14 13:50:00,19.08,19.15,19.08,19.13,756756.7567567567,7.4909,7.5184,7.4909,7.5105,756756.7568
2009-04-14 14:00:00,19.13,19.13,19.09,19.11,706677.2655007949,7.5105,7.5105,7.4948,7.5027,706677.2655
2009-04-14 14:10:00,19.11,19.14,19.08,19.11,760996.2904080551,7.5027,7.5145,7.4909,7.5027,760996.2904
2009-04-14 14:20:00,19.11,19.16,19.09,19.15,1023714.89136195,7.5027,7.5223,7.4948,7.5184,1023714.8914
2009-04-14 14:30:00,19.15,19.16,19.12,19.15,478537.3608903021,7.5184,7.5223,7.5066,7.5184,478537.3609
2009-04-14 14:40:00,19.15,19.15,19.1,19.1,345257.0217276099,7.5184,7.5184,7.4988,7.4988,345257.0217
2009-04-14 14:50:00,19.1,19.12,19.07,19.11,750662.4271330154,7.4988,7.5066,7.487,7.5027,750662.4271
2009-04-14 15:00:00,19.11,19.14,19.11,19.12,655007.9491255961,7.5027,7.5145,7.5027,7.5066,655007.9491
2009-04-14 15:10:00,19.12,19.18,19.1,19.18,1053524.1123476415,7.5066,7.5302,7.4988,7.5302,1053524.1123
2009-04-14 15:20:00,19.18,19.19,19.07,19.11,893084.2607313194,7.5302,7.5341,7.487,7.5027,893084.2607
2009-04-14 15:30:00,19.11,19.17,19.11,19.13,1138977.2125066242,7.5027,7.5262,7.5027,7.5105,1138977.2125
2009-04-14 15:40:00,19.13,19.22,19.11,19.19,1743110.75781664,7.5105,7.5459,7.5027,7.5341,1743110.7578
2009-04-14 15:50:00,19.19,19.2,19.07,19.1,3090752.5172231053,7.5341,7.538,7.487,7.4988,3090752.5172
2009-04-15 09:30:00,19.12,19.24,19.1,19.19,1227212.5066242712,7.5066,7.5537,7.4988,7.5341,1227212.5066
2009-04-15 09:40:00,19.19,19.28,19.19,19.23,2399841.017488076,7.5341,7.5694,7.5341,7.5498,2399841.0175
2009-04-15 09:50:00,19.23,19.29,19.21,19.29,1543190.2490726018,7.5498,7.5734,7.542,7.5734,1543190.2491
2009-04-15 10:00:00,19.29,19.38,19.28,19.32,1858505.564387917,7.5734,7.6087,7.5694,7.5851,1858505.5644
2009-04-15 10:10:00,19.32,19.33,19.26,19.29,1514970.8532061472,7.5851,7.5891,7.5616,7.5734,1514970.8532
2009-04-15 10:20:00,19.29,19.32,19.26,19.27,525702.1727609963,7.5734,7.5851,7.5616,7.5655,525702.1728
2009-04-15 10:30:00,19.27,19.31,19.22,19.31,735691.573926868,7.5655,7.5812,7.5459,7.5812,735691.5739
2009-04-15 10:40:00,19.3,19.33,19.29,19.32,623211.4467408585,7.5773,7.5891,7.5734,7.5851,623211.4467
2009-04-15 10:50:00,19.32,19.32,19.29,19.3,676868.0445151033,7.5851,7.5851,7.5734,7.5773,676868.0445
2009-04-15 11:00:00,19.3,19.33,19.28,19.32,952702.7027027026,7.5773,7.5891,7.5694,7.5851,952702.7027
2009-04-15 11:10:00,19.32,19.32,19.24,19.29,585453.1001589824,7.5851,7.5851,7.5537,7.5734,585453.1002
2009-04-15 11:20:00,19.29,19.32,19.29,19.29,310015.89825119235,7.5734,7.5851,7.5734,7.5734,310015.8983
2009-04-15 11:30:00,19.29,19.31,19.28,19.28,480524.6422893481,7.5734,7.5812,7.5694,7.5694,480524.6423
2009-04-15 11:40:00,19.29,19.29,19.24,19.26,333863.2750397456,7.5734,7.5734,7.5537,7.5616,333863.275
2009-04-15 11:50:00,19.26,19.27,19.24,19.25,470985.6915739268,7.5616,7.5655,7.5537,7.5577,470985.6916
2009-04-15 12:00:00,19.25,19.25,19.22,19.25,475755.1669316375,7.5577,7.5577,7.5459,7.5577,475755.1669
2009-04-15 12:10:00,19.25,19.25,19.22,19.25,392686.8044515103,7.5577,7.5577,7.5459,7.5577,392686.8045
2009-04-15 12:20:00,19.25,19.25,19.22,19.23,583863.2750397456,7.5577,7.5577,7.5459,7.5498,583863.275
2009-04-15 12:30:00,19.24,19.25,19.23,19.24,251457.33969263377,7.5537,7.5577,7.5498,7.5537,251457.3397
2009-04-15 12:40:00,19.25,19.26,19.24,19.26,533916.2692103868,7.5577,7.5616,7.5537,7.5616,533916.2692
2009-04-15 12:50:00,19.26,19.29,19.25,19.29,338632.7503974562,7.5616,7.5734,7.5577,7.5734,338632.7504
2009-04-15 13:00:00,19.29,19.32,19.23,19.29,902225.7551669315,7.5734,7.5851,7.5498,7.5734,902225.7552
2009-04-15 13:10:00,19.28,19.29,19.26,19.26,215023.84737678853,7.5694,7.5734,7.5616,7.5616,215023.8474
2009-04-15 13:20:00,19.25,19.27,19.22,19.25,398913.6195018548,7.5577,7.5655,7.5459,7.5577,398913.6195
2009-04-15 13:30:00,19.25,19.25,19.23,19.24,387387.38738738734,7.5577,7.5577,7.5498,7.5537,387387.3874
2009-04-15 13:40:00,19.24,19.25,19.17,19.19,827768.9454160042,7.5537,7.5577,7.5262,7.5341,827768.9454
2009-04-15 13:50:00,19.2,19.25,19.19,19.22,355458.3995760466,7.538,7.5577,7.5341,7.5459,355458.3996
2009-04-15 14:00:00,19.22,19.23,19.13,19.21,1448198.198198198,7.5459,7.5498,7.5105,7.542,1448198.1982
2009-04-15 14:10:00,19.22,19.23,19.15,19.15,490063.5930047694,7.5459,7.5498,7.5184,7.5184,490063.593
2009-04-15 14:20:00,19.16,19.17,19.1,19.12,777556.9687334392,7.5223,7.5262,7.4988,7.5066,777556.9687
2009-04-15 14:30:00,19.12,19.18,19.09,19.09,713963.9639639639,7.5066,7.5302,7.4948,7.4948,713963.964
2009-04-15 14:40:00,19.09,19.12,19.06,19.12,921701.1128775834,7.4948,7.5066,7.4831,7.5066,921701.1129
2009-04-15 14:50:00,19.12,19.13,19.07,19.12,532856.3857975622,7.5066,7.5105,7.487,7.5066,532856.3858
2009-04-15 15:00:00,19.12,19.15,19.07,19.1,1112082.6709062003,7.5066,7.5184,7.487,7.4988,1112082.6709
2009-04-15 15:10:00,19.09,19.19,19.08,19.15,1192501.324854266,7.4948,7.5341,7.4909,7.5184,1192501.3249
2009-04-15 15:20:00,19.14,19.17,19.11,19.16,840752.5172231054,7.5145,7.5262,7.5027,7.5223,840752.5172
2009-04-15 15:30:00,19.16,19.18,19.11,19.13,1038950.7154213036,7.5223,7.5302,7.5027,7.5105,1038950.7154
2009-04-15 15:40:00,19.13,19.18,19.13,19.16,1419846.3169051404,7.5105,7.5302,7.5105,7.5223,1419846.3169
2009-04-15 15:50:00,19.16,19.24,19.14,19.21,2938924.218335983,7.5223,7.5537,7.5145,7.542,2938924.2183
2009-04-16 09:30:00,19.36,19.39,19.17,19.39,1469130.8956014838,7.6008,7.6126,7.5262,7.6126,1469130.8956
2009-04-16 09:40:00,19.39,19.39,19.25,19.28,1162957.0747217806,7.6126,7.6126,7.5577,7.5694,1162957.0747
2009-04-16 09:50:00,19.28,19.36,19.22,19.31,1011923.6883942764,7.5694,7.6008,7.5459,7.5812,1011923.6884
2009-04-16 10:00:00,19.31,19.34,19.23,19.23,1265103.3386327503,7.5812,7.593,7.5498,7.5498,1265103.3386
2009-04-16 10:10:00,19.23,19.32,19.2,19.32,880895.6014838367,7.5498,7.5851,7.538,7.5851,880895.6015
2009-04-16 10:20:00,19.32,19.41,19.32,19.4,970058.2935877052,7.5851,7.6205,7.5851,7.6165,970058.2936
2009-04-16 10:30:00,19.4,19.5,19.39,19.41,1110492.8457869634,7.6165,7.6558,7.6126,7.6205,1110492.8458
2009-04-16 10:40:00,19.41,19.41,19.35,19.36,773847.3767885532,7.6205,7.6205,7.5969,7.6008,773847.3768
2009-04-16 10:50:00,19.36,19.4,19.35,19.4,661897.191308956,7.6008,7.6165,7.5969,7.6165,661897.1913
2009-04-16 11:00:00,19.4,19.47,19.38,19.47,940646.528881823,7.6165,7.644,7.6087,7.644,940646.5289
2009-04-16 11:10:00,19.47,19.52,19.46,19.5,931240.0635930048,7.644,7.6637,7.6401,7.6558,931240.0636
2009-04-16 11:20:00,19.49,19.5,19.42,19.43,727080.0211976682,7.6519,7.6558,7.6244,7.6283,727080.0212
2009-04-16 11:30:00,19.43,19.45,19.4,19.44,560413.3545310015,7.6283,7.6362,7.6165,7.6323,560413.3545
2009-04-16 11:40:00,19.44,19.49,19.44,19.44,641891.8918918918,7.6323,7.6519,7.6323,7.6323,641891.8919
2009-04-16 11:50:00,19.44,19.5,19.44,19.5,311605.72337042924,7.6323,7.6558,7.6323,7.6558,311605.7234
2009-04-16 12:00:00,19.5,19.5,19.48,19.49,771595.1245363009,7.6558,7.6558,7.648,7.6519,771595.1245
2009-04-16 12:10:00,19.48,19.49,19.47,19.48,400635.9300476947,7.648,7.6519,7.644,7.648,400635.93
2009-04-16 12:20:00,19.48,19.48,19.4,19.41,540805.5113937466,7.648,7.648,7.6165,7.6205,540805.5114
2009-04-16 12:30:00,19.41,19.41,19.38,19.4,635797.5622681504,7.6205,7.6205,7.6087,7.6165,635797.5623
2009-04-16 12:40:00,19.39,19.44,19.38,19.44,418256.4917859035,7.6126,7.6323,7.6087,7.6323,418256.4918
2009-04-16 12:50:00,19.44,19.45,19.41,19.42,507154.2130365659,7.6323,7.6362,7.6205,7.6244,507154.213
2009-04-16 13:00:00,19.42,19.44,19.41,19.41,389639.6396396396,7.6244,7.6323,7.6205,7.6205,389639.6396
2009-04-16 13:10:00,19.41,19.41,19.38,19.39,610492.8457869634,7.6205,7.6205,7.6087,7.6126,610492.8458
2009-04-16 13:20:00,19.39,19.45,19.39,19.43,500662.4271330153,7.6126,7.6362,7.6126,7.6283,500662.4271
2009-04-16 13:30:00,19.43,19.44,19.37,19.38,497085.32061473234,7.6283,7.6323,7.6048,7.6087,497085.3206
2009-04-16 13:40:00,19.38,19.39,19.36,19.36,570747.2178060412,7.6087,7.6126,7.6008,7.6008,570747.2178
2009-04-16 13:50:00,19.36,19.41,19.35,19.4,543322.734499205,7.6008,7.6205,7.5969,7.6165,543322.7345
2009-04-16 14:00:00,19.4,19.44,19.4,19.41,517620.5617382088,7.6165,7.6323,7.6165,7.6205,517620.5617
2009-04-16 14:10:00,19.41,19.49,19.41,19.49,714626.3910969793,7.6205,7.6519,7.6205,7.6519,714626.3911
2009-04-16 14:20:00,19.49,19.57,19.48,19.56,1349496.5553789083,7.6519,7.6833,7.648,7.6794,1349496.5554
2009-04-16 14:30:00,19.56,19.67,19.56,19.65,1087572.8669846316,7.6794,7.7226,7.6794,7.7147,1087572.867
2009-04-16 14:40:00,19.65,19.7,19.64,19.68,850026.4970853205,7.7147,7.7343,7.7108,7.7265,850026.4971
2009-04-16 14:50:00,19.69,19.81,19.68,19.76,1219528.3518812929,7.7304,7.7775,7.7265,7.7579,1219528.3519
2009-04-16 15:00:00,19.76,19.8,19.73,19.79,848569.1573926867,7.7579,7.7736,7.7461,7.7697,848569.1574
2009-04-16 15:10:00,19.79,19.84,19.77,19.81,923290.9379968204,7.7697,7.7893,7.7618,7.7775,923290.938
2009-04-16 15:20:00,19.81,19.84,19.78,19.78,953895.0715421304,7.7775,7.7893,7.7657,7.7657,953895.0715
2009-04-16 15:30:00,19.78,19.8,19.74,19.75,1575516.693163752,7.7657,7.7736,7.75,7.754,1575516.6932
2009-04-16 15:40:00,19.75,19.76,19.61,19.62,2252649.7085320614,7.754,7.7579,7.699,7.7029,2252649.7085
2009-04-16 15:50:00,19.62,19.69,19.59,19.63,3461181.7700052992,7.7029,7.7304,7.6911,7.7068,3461181.77
2009-04-17 09:30:00,19.84,19.99,19.72,19.81,10396263.910969792,7.7893,7.8482,7.7422,7.7775,10396263.911
2009-04-17 09:40:00,19.81,19.9,19.75,19.85,2892951.775304716,7.7775,7.8128,7.754,7.7932,2892951.7753
2009-04-17 09:50:00,19.84,19.89,19.78,19.87,2254107.048224695,7.7893,7.8089,7.7657,7.8011,2254107.0482
2009-04-17 10:00:00,19.88,19.89,19.78,19.79,1365924.748277689,7.805,7.8089,7.7657,7.7697,1365924.7483
2009-04-17 10:10:00,19.79,19.79,19.66,19.69,1163354.5310015895,7.7697,7.7697,7.7186,7.7304,1163354.531
2009-04-17 10:20:00,19.69,19.7,19.58,19.59,1176868.044515103,7.7304,7.7343,7.6872,7.6911,1176868.0445
2009-04-17 10:30:00,19.59,19.6,19.5,19.56,1149178.5903550608,7.6911,7.6951,7.6558,7.6794,1149178.5904
2009-04-17 10:40:00,19.56,19.68,19.56,19.67,683889.7721250661,7.6794,7.7265,7.6794,7.7226,683889.7721
2009-04-17 10:50:00,19.68,19.71,19.67,19.69,818097.5092739798,7.7265,7.7383,7.7226,7.7304,818097.5093
2009-04-17 11:00:00,19.68,19.69,19.61,19.65,1002782.1939586644,7.7265,7.7304,7.699,7.7147,1002782.194
2009-04-17 11:10:00,19.66,19.68,19.6,19.62,843402.2257551668,7.7186,7.7265,7.6951,7.7029,843402.2258
2009-04-17 11:20:00,19.62,19.66,19.56,19.65,763513.5135135135,7.7029,7.7186,7.6794,7.7147,763513.5135
2009-04-17 11:30:00,19.65,19.69,19.63,19.69,413354.5310015898,7.7147,7.7304,7.7068,7.7304,413354.531
2009-04-17 11:40:00,19.69,19.69,19.62,19.62,715951.24536301,7.7304,7.7304,7.7029,7.7029,715951.2454
2009-04-17 11:50:00,19.62,19.67,19.62,19.64,414811.8706942236,7.7029,7.7226,7.7029,7.7108,414811.8707
2009-04-17 12:00:00,19.64,19.65,19.62,19.65,251987.28139904607,7.7108,7.7147,7.7029,7.7147,251987.2814
2009-04-17 12:10:00,19.65,19.67,19.62,19.62,771330.1536830948,7.7147,7.7226,7.7029,7.7029,771330.1537
2009-04-17 12:20:00,19.63,19.63,19.62,19.62,316772.6550079491,7.7068,7.7068,7.7029,7.7029,316772.655
2009-04-17 12:30:00,19.62,19.65,19.6,19.65,426603.0736618972,7.7029,7.7147,7.6951,7.7147,426603.0737
2009-04-17 12:40:00,19.65,19.66,19.63,19.64,545177.5304716481,7.7147,7.7186,7.7068,7.7108,545177.5305
2009-04-17 12:50:00,19.64,19.66,19.63,19.65,468203.4976152623,7.7108,7.7186,7.7068,7.7147,468203.4976
2009-04-17 13:00:00,19.64,19.69,19.63,19.66,677397.9862215156,7.7108,7.7304,7.7068,7.7186,677397.9862
2009-04-17 13:10:00,19.66,19.67,19.64,19.65,524774.7747747747,7.7186,7.7226,7.7108,7.7147,524774.7748
2009-04-17 13:20:00,19.65,19.69,19.65,19.65,475490.1960784313,7.7147,7.7304,7.7147,7.7147,475490.1961
2009-04-17 13:30:00,19.65,19.7,19.65,19.69,498675.1457339692,7.7147,7.7343,7.7147,7.7304,498675.1457
2009-04-17 13:40:00,19.69,19.72,19.68,19.69,608108.108108108,7.7304,7.7422,7.7265,7.7304,608108.1081
2009-04-17 13:50:00,19.69,19.72,19.69,19.71,331081.08108108107,7.7304,7.7422,7.7304,7.7383,331081.0811
2009-04-17 14:00:00,19.71,19.72,19.65,19.65,602543.720190779,7.7383,7.7422,7.7147,7.7147,602543.7202
2009-04-17 14:10:00,19.66,19.68,19.63,19.67,547429.7827239003,7.7186,7.7265,7.7068,7.7226,547429.7827
2009-04-17 14:20:00,19.67,19.7,19.62,19.65,654345.5219925807,7.7226,7.7343,7.7029,7.7147,654345.522
2009-04-17 14:30:00,19.65,19.67,19.63,19.65,675013.2485426603,7.7147,7.7226,7.7068,7.7147,675013.2485
2009-04-17 14:40:00,19.65,19.67,19.62,19.64,588367.7795442501,7.7147,7.7226,7.7029,7.7108,588367.7795
2009-04-17 14:50:00,19.64,19.64,19.58,19.59,745760.4663487016,7.7108,7.7108,7.6872,7.6911,745760.4663
2009-04-17 15:00:00,19.59,19.63,19.58,19.62,823396.9263381028,7.6911,7.7068,7.6872,7.7029,823396.9263
2009-04-17 15:10:00,19.62,19.73,19.62,19.72,1535108.6380498144,7.7029,7.7461,7.7029,7.7422,1535108.638
2009-04-17 15:20:00,19.72,19.74,19.67,19.69,1677397.9862215156,7.7422,7.75,7.7226,7.7304,1677397.9862
2009-04-17 15:30:00,19.68,19.72,19.61,19.72,1127980.922098569,7.7265,7.7422,7.699,7.7422,1127980.9221
2009-04-17 15:40:00,19.72,19.75,19.63,19.67,2440911.499735029,7.7422,7.754,7.7068,7.7226,2440911.4997
2009-04-17 15:50:00,19.67,19.69,19.6,19.63,3438924.218335983,7.7226,7.7304,7.6951,7.7068,3438924.2183
2009-04-20 09:30:00,19.36,19.59,19.31,19.37,1775172.2310545838,7.6008,7.6911,7.5812,7.6048,1775172.2311
2009-04-20 09:40:00,19.37,19.39,19.32,19.33,1202172.7609962902,7.6048,7.6126,7.5851,7.5891,1202172.761
2009-04-20 09:50:00,19.32,19.35,19.25,19.26,1178325.384207737,7.5851,7.5969,7.5577,7.5616,1178325.3842
2009-04-20 10:00:00,19.25,19.43,19.25,19.29,695151.0333863274,7.5577,7.6283,7.5577,7.5734,695151.0334
2009-04-20 10:10:00,19.29,19.29,19.23,19.25,659512.4536301006,7.5734,7.5734,7.5498,7.5577,659512.4536
2009-04-20 10:20:00,19.25,19.3,19.23,19.26,837307.8961314255,7.5577,7.5773,7.5498,7.5616,837307.8961
2009-04-20 10:30:00,19.25,19.37,19.21,19.22,872151.5633280339,7.5577,7.6048,7.542,7.5459,872151.5633
2009-04-20 10:40:00,19.22,19.23,19.11,19.16,750662.4271330154,7.5459,7.5498,7.5027,7.5223,750662.4271
2009-04-20 10:50:00,19.16,19.19,19.14,19.17,589162.6921038685,7.5223,7.5341,7.5145,7.5262,589162.6921
2009-04-20 11:00:00,19.17,19.2,19.16,19.17,755034.4462109167,7.5262,7.538,7.5223,7.5262,755034.4462
2009-04-20 11:10:00,19.18,19.18,19.13,19.14,731717.0111287758,7.5302,7.5302,7.5105,7.5145,731717.0111
2009-04-20 11:20:00,19.14,19.16,19.11,19.13,750264.9708532061,7.5145,7.5223,7.5027,7.5105,750264.9709
2009-04-20 11:30:00,19.13,19.15,19.07,19.07,633810.2808691043,7.5105,7.5184,7.487,7.487,633810.2809
2009-04-20 11:40:00,19.07,19.1,19.06,19.1,406862.7450980392,7.487,7.4988,7.4831,7.4988,406862.7451
2009-04-20 11:50:00,19.1,19.14,19.07,19.09,694488.6062533121,7.4988,7.5145,7.487,7.4948,694488.6063
2009-04-20 12:00:00,19.09,19.1,19.06,19.09,594859.5654478007,7.4948,7.4988,7.4831,7.4948,594859.5654
2009-04-20 12:10:00,19.09,19.15,19.07,19.12,532061.4732379438,7.4948,7.5184,7.487,7.5066,532061.4732
2009-04-20 12:20:00,19.13,19.16,19.12,19.14,299682.0349761526,7.5105,7.5223,7.5066,7.5145,299682.035
2009-04-20 12:30:00,19.14,19.19,19.12,19.16,489268.680445151,7.5145,7.5341,7.5066,7.5223,489268.6804
2009-04-20 12:40:00,19.16,19.22,19.14,19.21,764043.4552199257,7.5223,7.5459,7.5145,7.542,764043.4552
2009-04-20 12:50:00,19.21,19.29,19.19,19.29,619369.3693693693,7.542,7.5734,7.5341,7.5734,619369.3694
2009-04-20 13:00:00,19.29,19.29,19.18,19.18,431902.49072602007,7.5734,7.5734,7.5302,7.5302,431902.4907
2009-04-20 13:10:00,19.19,19.22,19.17,19.19,629703.232644409,7.5341,7.5459,7.5262,7.5341,629703.2326
2009-04-20 13:20:00,19.18,19.2,19.16,19.18,505299.4170641229,7.5302,7.538,7.5223,7.5302,505299.4171
2009-04-20 13:30:00,19.18,19.19,19.07,19.09,824589.2951775304,7.5302,7.5341,7.487,7.4948,824589.2952
2009-04-20 13:40:00,19.09,19.13,19.08,19.09,533518.8129305776,7.4948,7.5105,7.4909,7.4948,533518.8129
2009-04-20 13:50:00,19.1,19.12,19.08,19.1,591547.4297827239,7.4988,7.5066,7.4909,7.4988,591547.4298
2009-04-20 14:00:00,19.1,19.1,19.04,19.07,521065.1828298887,7.4988,7.4988,7.4752,7.487,521065.1828
2009-04-20 14:10:00,19.07,19.08,19.04,19.06,763513.5135135135,7.487,7.4909,7.4752,7.4831,763513.5135
2009-04-20 14:20:00,19.06,19.07,18.99,19.05,898251.1923688394,7.4831,7.487,7.4556,7.4791,898251.1924
2009-04-20 14:30:00,19.06,19.09,19.04,19.07,976550.079491256,7.4831,7.4948,7.4752,7.487,976550.0795
2009-04-20 14:40:00,19.08,19.13,19.07,19.08,657525.1722310545,7.4909,7.5105,7.487,7.4909,657525.1722
2009-04-20 14:50:00,19.08,19.08,18.98,19.01,970058.2935877052,7.4909,7.4909,7.4517,7.4634,970058.2936
2009-04-20 15:00:00,19.01,19.07,19.0,19.07,702835.1881293057,7.4634,7.487,7.4595,7.487,702835.1881
2009-04-20 15:10:00,19.06,19.09,19.03,19.04,733041.8653948065,7.4831,7.4948,7.4713,7.4752,733041.8654
2009-04-20 15:20:00,19.04,19.07,19.01,19.07,885665.0768415474,7.4752,7.487,7.4634,7.487,885665.0768
2009-04-20 15:30:00,19.07,19.16,19.07,19.1,1139772.1250662426,7.487,7.5223,7.487,7.4988,1139772.1251
2009-04-20 15:40:00,19.1,19.18,19.07,19.16,1684552.1992580814,7.4988,7.5302,7.487,7.5223,1684552.1993
2009-04-20 15:50:00,19.16,19.17,19.1,19.1,3215818.7599364067,7.5223,7.5262,7.4988,7.4988,3215818.7599
2009-04-21 09:30:00,19.02,19.09,18.87,18.89,1820084.790673026,7.4674,7.4948,7.4085,7.4163,1820084.7907
2009-04-21 09:40:00,18.89,18.94,18.87,18.9,1224827.768945416,7.4163,7.4359,7.4085,7.4202,1224827.7689
2009-04-21 09:50:00,18.9,18.95,18.85,18.92,1516428.192898781,7.4202,7.4399,7.4006,7.4281,1516428.1929
2009-04-21 10:00:00,18.91,18.95,18.88,18.93,1198330.6836248012,7.4242,7.4399,7.4124,7.432,1198330.6836
2009-04-21 10:10:00,18.93,19.01,18.91,18.95,813593.0047694753,7.432,7.4634,7.4242,7.4399,813593.0048
2009-04-21 10:20:00,18.96,18.98,18.91,18.92,765765.7657657657,7.4438,7.4517,7.4242,7.4281,765765.7658
2009-04-21 10:30:00,18.92,18.93,18.86,18.89,1158320.0847906729,7.4281,7.432,7.4045,7.4163,1158320.0848
2009-04-21 10:40:00,18.88,18.92,18.87,18.91,872681.5050344461,7.4124,7.4281,7.4085,7.4242,872681.505
2009-04-21 10:50:00,18.9,18.91,18.89,18.9,719793.3227344991,7.4202,7.4242,7.4163,7.4202,719793.3227
2009-04-21 11:00:00,18.9,18.92,18.89,18.9,846449.3905670375,7.4202,7.4281,7.4163,7.4202,846449.3906
2009-04-21 11:10:00,18.91,18.93,18.9,18.93,833200.8479067301,7.4242,7.432,7.4202,7.432,833200.8479
2009-04-21 11:20:00,18.92,19.01,18.92,18.98,1126523.5824059353,7.4281,7.4634,7.4281,7.4517,1126523.5824
2009-04-21 11:30:00,18.99,18.99,18.98,18.99,787625.8611552728,7.4556,7.4556,7.4517,7.4556,787625.8612
2009-04-21 11:40:00,18.99,19.09,18.98,19.07,932697.4032856384,7.4556,7.4948,7.4517,7.487,932697.4033
2009-04-21 11:50:00,19.07,19.13,19.04,19.1,576179.1202967673,7.487,7.5105,7.4752,7.4988,576179.1203
2009-04-21 12:00:00,19.1,19.12,19.06,19.06,721383.1478537361,7.4988,7.5066,7.4831,7.4831,721383.1479
2009-04-21 12:10:00,19.07,19.07,19.03,19.07,545839.9576046634,7.487,7.487,7.4713,7.487,545839.9576
2009-04-21 12:20:00,19.07,19.09,18.99,19.01,805113.9374668786,7.487,7.4948,7.4556,7.4634,805113.9375
2009-04-21 12:30:00,19.02,19.1,19.01,19.07,877053.5241123475,7.4674,7.4988,7.4634,7.487,877053.5241
2009-04-21 12:40:00,19.07,19.1,19.04,19.04,729067.3025967143,7.487,7.4988,7.4752,7.4752,729067.3026
2009-04-21 12:50:00,19.04,19.1,19.04,19.04,824324.3243243243,7.4752,7.4988,7.4752,7.4752,824324.3243
2009-04-21 13:00:00,19.04,19.06,19.03,19.03,409247.4827768945,7.4752,7.4831,7.4713,7.4713,409247.4828
2009-04-21 13:10:00,19.03,19.07,19.01,19.03,581743.5082140964,7.4713,7.487,7.4634,7.4713,581743.5082
2009-04-21 13:20:00,19.02,19.13,19.01,19.11,621224.1653418123,7.4674,7.5105,7.4634,7.5027,621224.1653
2009-04-21 13:30:00,19.11,19.12,19.08,19.1,596449.3905670376,7.5027,7.5066,7.4909,7.4988,596449.3906
2009-04-21 13:40:00,19.1,19.17,19.1,19.12,833863.2750397456,7.4988,7.5262,7.4988,7.5066,833863.275
2009-04-21 13:50:00,19.12,19.16,19.1,19.12,534181.2400635929,7.5066,7.5223,7.4988,7.5066,534181.2401
2009-04-21 14:00:00,19.12,19.15,19.07,19.09,968733.4393216744,7.5066,7.5184,7.487,7.4948,968733.4393
2009-04-21 14:10:00,19.09,19.11,19.06,19.09,623608.9030206677,7.4948,7.5027,7.4831,7.4948,623608.903
2009-04-21 14:20:00,19.08,19.1,19.05,19.07,657392.6868044514,7.4909,7.4988,7.4791,7.487,657392.6868
2009-04-21 14:30:00,19.07,19.16,19.07,19.1,971913.0895601484,7.487,7.5223,7.487,7.4988,971913.0896
2009-04-21 14:40:00,19.1,19.11,19.05,19.06,948993.1107578166,7.4988,7.5027,7.4791,7.4831,948993.1108
2009-04-21 14:50:00,19.06,19.08,19.04,19.04,795574.9867514572,7.4831,7.4909,7.4752,7.4752,795574.9868
2009-04-21 15:00:00,19.04,19.14,19.03,19.13,1349364.0699523052,7.4752,7.5145,7.4713,7.5105,1349364.07
2009-04-21 15:10:00,19.13,19.19,19.13,19.15,1518282.988871224,7.5105,7.5341,7.5105,7.5184,1518282.9889
2009-04-21 15:20:00,19.15,19.18,19.09,19.12,1339560.1483836777,7.5184,7.5302,7.4948,7.5066,1339560.1484
2009-04-21 15:30:00,19.11,19.12,19.03,19.06,1572999.4700582935,7.5027,7.5066,7.4713,7.4831,1572999.4701
2009-04-21 15:40:00,19.06,19.07,18.98,18.99,2321674.615792263,7.4831,7.487,7.4517,7.4556,2321674.6158
2009-04-21 15:50:00,18.99,19.09,18.98,19.06,2552861.685214626,7.4556,7.4948,7.4517,7.4831,2552861.6852
2009-04-22 09:30:00,19.48,19.7,19.22,19.29,4580948.595654477,7.648,7.7343,7.5459,7.5734,4580948.5957
2009-04-22 09:40:00,19.29,19.53,19.28,19.52,3176073.1319554844,7.5734,7.6676,7.5694,7.6637,3176073.132
2009-04-22 09:50:00,19.53,19.7,19.5,19.68,4500000.0,7.6676,7.7343,7.6558,7.7265,4500000.0
2009-04-22 10:00:00,19.69,19.74,19.57,19.65,2685214.6263910965,7.7304,7.75,7.6833,7.7147,2685214.6264
2009-04-22 10:10:00,19.65,19.93,19.64,19.9,3617382.087970323,7.7147,7.8246,7.7108,7.8128,3617382.088
2009-04-22 10:20:00,19.9,19.95,19.75,19.79,2127980.922098569,7.8128,7.8325,7.754,7.7697,2127980.9221
2009-04-22 10:30:00,19.79,19.85,19.71,19.78,1515898.2511923688,7.7697,7.7932,7.7383,7.7657,1515898.2512
2009-04-22 10:40:00,19.78,19.78,19.66,19.72,1127450.9803921569,7.7657,7.7657,7.7186,7.7422,1127450.9804
2009-04-22 10:50:00,19.72,19.78,19.68,19.68,1201377.8484366718,7.7422,7.7657,7.7265,7.7265,1201377.8484
2009-04-22 11:00:00,19.69,19.79,19.68,19.78,885930.0476947535,7.7304,7.7697,7.7265,7.7657,885930.0477
2009-04-22 11:10:00,19.78,19.78,19.7,19.73,1375728.6698463168,7.7657,7.7657,7.7343,7.7461,1375728.6698
2009-04-22 11:20:00,19.72,19.78,19.72,19.73,755961.8441971382,7.7422,7.7657,7.7422,7.7461,755961.8442
2009-04-22 11:30:00,19.74,19.78,19.63,19.65,1003709.591944886,7.75,7.7657,7.7068,7.7147,1003709.5919
2009-04-22 11:40:00,19.65,19.69,19.62,19.68,843269.7403285637,7.7147,7.7304,7.7029,7.7265,843269.7403
2009-04-22 11:50:00,19.68,19.71,19.65,19.71,476815.0503444621,7.7265,7.7383,7.7147,7.7383,476815.0503
2009-04-22 12:00:00,19.72,19.74,19.68,19.72,1016163.2220455748,7.7422,7.75,7.7265,7.7422,1016163.222
2009-04-22 12:10:00,19.72,19.72,19.65,19.7,971780.6041335452,7.7422,7.7422,7.7147,7.7343,971780.6041
2009-04-22 12:20:00,19.71,19.72,19.66,19.69,667991.5209326973,7.7383,7.7422,7.7186,7.7304,667991.5209
2009-04-22 12:30:00,19.69,19.72,19.67,19.7,551271.8600953894,7.7304,7.7422,7.7226,7.7343,551271.8601
2009-04-22 12:40:00,19.69,19.72,19.66,19.72,892289.3481717011,7.7304,7.7422,7.7186,7.7422,892289.3482
2009-04-22 12:50:00,19.72,19.78,19.69,19.74,761128.7758346581,7.7422,7.7657,7.7304,7.75,761128.7758
2009-04-22 13:00:00,19.74,19.8,19.73,19.75,940116.5871754106,7.75,7.7736,7.7461,7.754,940116.5872
2009-04-22 13:10:00,19.75,19.83,19.7,19.83,830683.6248012718,7.754,7.7854,7.7343,7.7854,830683.6248
2009-04-22 13:20:00,19.83,19.85,19.78,19.83,1116189.7191308956,7.7854,7.7932,7.7657,7.7854,1116189.7191
2009-04-22 13:30:00,19.83,19.84,19.81,19.84,628113.4075251722,7.7854,7.7893,7.7775,7.7893,628113.4075
2009-04-22 13:40:00,19.83,19.84,19.78,19.81,721515.6332803391,7.7854,7.7893,7.7657,7.7775,721515.6333
2009-04-22 13:50:00,19.81,19.81,19.72,19.78,891759.4064652887,7.7775,7.7775,7.7422,7.7657,891759.4065
2009-04-22 14:00:00,19.78,19.81,19.72,19.75,1173555.9088500263,7.7657,7.7775,7.7422,7.754,1173555.9089
2009-04-22 14:10:00,19.74,19.81,19.73,19.77,634340.2225755167,7.75,7.7775,7.7461,7.7618,634340.2226
2009-04-22 14:20:00,19.78,19.8,19.73,19.75,693428.7228404875,7.7657,7.7736,7.7461,7.754,693428.7228
2009-04-22 14:30:00,19.75,19.84,19.74,19.84,1145071.5421303655,7.754,7.7893,7.75,7.7893,1145071.5421
2009-04-22 14:40:00,19.84,19.84,19.8,19.8,512188.6592474827,7.7893,7.7893,7.7736,7.7736,512188.6592
2009-04-22 14:50:00,19.81,19.84,19.72,19.76,1245495.4954954954,7.7775,7.7893,7.7422,7.7579,1245495.4955
2009-04-22 15:00:00,19.76,19.77,19.71,19.77,1233571.8071012187,7.7579,7.7618,7.7383,7.7618,1233571.8071
2009-04-22 15:10:00,19.77,19.81,19.68,19.69,1489798.6221515632,7.7618,7.7775,7.7265,7.7304,1489798.6222
2009-04-22 15:20:00,19.69,19.72,19.62,19.64,1853736.0890302064,7.7304,7.7422,7.7029,7.7108,1853736.089
2009-04-22 15:30:00,19.64,19.69,19.55,19.56,1887784.8436671963,7.7108,7.7304,7.6754,7.6794,1887784.8437
2009-04-22 15:40:00,19.55,19.57,19.4,19.47,1896793.852676205,7.6754,7.6833,7.6165,7.644,1896793.8527
2009-04-22 15:50:00,19.47,19.56,19.38,19.44,3007551.6693163747,7.644,7.6794,7.6087,7.6323,3007551.6693
2009-04-23 09:30:00,19.62,19.64,19.35,19.46,2558691.043985161,7.7029,7.7108,7.5969,7.6401,2558691.044
2009-04-23 09:40:00,19.46,19.6,19.45,19.52,1753709.591944886,7.6401,7.6951,7.6362,7.6637,1753709.5919
2009-04-23 09:50:00,19.53,19.53,19.35,19.36,907657.6576576576,7.6676,7.6676,7.5969,7.6008,907657.6577
2009-04-23 10:00:00,19.36,19.36,19.19,19.2,1237148.9136195015,7.6008,7.6008,7.5341,7.538,1237148.9136
2009-04-23 10:10:00,19.2,19.26,19.13,19.24,1390037.0959194486,7.538,7.5616,7.5105,7.5537,1390037.0959
2009-04-23 10:20:00,19.23,19.35,19.21,19.32,858903.0206677265,7.5498,7.5969,7.542,7.5851,858903.0207
2009-04-23 10:30:00,19.32,19.33,19.22,19.28,1171568.6274509802,7.5851,7.5891,7.5459,7.5694,1171568.6275
2009-04-23 10:40:00,19.28,19.29,19.19,19.2,446873.3439321674,7.5694,7.5734,7.5341,7.538,446873.3439
2009-04-23 10:50:00,19.2,19.22,19.13,19.13,941176.4705882352,7.538,7.5459,7.5105,7.5105,941176.4706
2009-04-23 11:00:00,19.13,19.15,19.1,19.13,1111685.214626391,7.5105,7.5184,7.4988,7.5105,1111685.2146
2009-04-23 11:10:00,19.13,19.13,19.06,19.1,1504107.0482246953,7.5105,7.5105,7.4831,7.4988,1504107.0482
2009-04-23 11:20:00,19.1,19.13,19.1,19.1,888712.241653418,7.4988,7.5105,7.4988,7.4988,888712.2417
2009-04-23 11:30:00,19.1,19.1,19.07,19.07,782193.9586645468,7.4988,7.4988,7.487,7.487,782193.9587
2009-04-23 11:40:00,19.07,19.09,19.05,19.09,1060015.8982511922,7.487,7.4948,7.4791,7.4948,1060015.8983
2009-04-23 11:50:00,19.08,19.15,19.08,19.1,1116719.6608373078,7.4909,7.5184,7.4909,7.4988,1116719.6608
2009-04-23 12:00:00,19.1,19.16,19.1,19.14,883942.7662957074,7.4988,7.5223,7.4988,7.5145,883942.7663
2009-04-23 12:10:00,19.15,19.18,19.13,19.16,595257.0217276099,7.5184,7.5302,7.5105,7.5223,595257.0217
2009-04-23 12:20:00,19.16,19.16,19.1,19.11,250794.9125596184,7.5223,7.5223,7.4988,7.5027,250794.9126
2009-04-23 12:30:00,19.11,19.12,19.07,19.1,501987.28139904607,7.5027,7.5066,7.487,7.4988,501987.2814
2009-04-23 12:40:00,19.1,19.14,19.1,19.1,401430.8426073132,7.4988,7.5145,7.4988,7.4988,401430.8426
2009-04-23 12:50:00,19.1,19.13,19.1,19.12,281001.5898251192,7.4988,7.5105,7.4988,7.5066,281001.5898
2009-04-23 13:00:00,19.12,19.17,19.12,19.16,616057.2337042924,7.5066,7.5262,7.5066,7.5223,616057.2337
2009-04-23 13:10:00,19.17,19.17,19.13,19.17,746687.8643349231,7.5262,7.5262,7.5105,7.5262,746687.8643
2009-04-23 13:20:00,19.17,19.24,19.16,19.23,866322.2045574986,7.5262,7.5537,7.5223,7.5498,866322.2046
2009-04-23 13:30:00,19.23,19.27,19.21,19.25,660572.3370429252,7.5498,7.5655,7.542,7.5577,660572.337
2009-04-23 13:40:00,19.25,19.25,19.22,19.25,413354.5310015898,7.5577,7.5577,7.5459,7.5577,413354.531
2009-04-23 13:50:00,19.25,19.27,19.21,19.25,528616.8521462638,7.5577,7.5655,7.542,7.5577,528616.8521
2009-04-23 14:00:00,19.25,19.25,19.19,19.2,571144.6740858505,7.5577,7.5577,7.5341,7.538,571144.6741
2009-04-23 14:10:00,19.21,19.25,19.19,19.22,540540.5405405405,7.542,7.5577,7.5341,7.5459,540540.5405
2009-04-23 14:20:00,19.23,19.23,19.14,19.17,1016560.6783253842,7.5498,7.5498,7.5145,7.5262,1016560.6783
2009-04-23 14:30:00,19.18,19.2,19.15,19.19,906332.8033916268,7.5302,7.538,7.5184,7.5341,906332.8034
2009-04-23 14:40:00,19.19,19.25,19.19,19.23,599099.099099099,7.5341,7.5577,7.5341,7.5498,599099.0991
2009-04-23 14:50:00,19.24,19.25,19.22,19.22,720455.7498675145,7.5537,7.5577,7.5459,7.5459,720455.7499
2009-04-23 15:00:00,19.22,19.23,19.15,19.16,1096184.4197138313,7.5459,7.5498,7.5184,7.5223,1096184.4197
2009-04-23 15:10:00,19.17,19.17,19.1,19.13,924483.306836248,7.5262,7.5262,7.4988,7.5105,924483.3068
2009-04-23 15:20:00,19.13,19.15,19.1,19.1,921171.1711711712,7.5105,7.5184,7.4988,7.4988,921171.1712
2009-04-23 15:30:00,19.1,19.17,19.08,19.12,1278484.3667196608,7.4988,7.5262,7.4909,7.5066,1278484.3667
2009-04-23 15:40:00,19.12,19.22,19.12,19.19,1855590.8850026496,7.5066,7.5459,7.5066,7.5341,1855590.885
2009-04-23 15:50:00,19.19,19.29,19.15,19.26,3472840.487546369,7.5341,7.5734,7.5184,7.5616,3472840.4875
2009-04-24 09:30:00,19.29,19.42,19.27,19.27,1534843.667196608,7.5734,7.6244,7.5655,7.5655,1534843.6672
2009-04-24 09:40:00,19.28,19.32,19.25,19.31,854266.0307366189,7.5694,7.5851,7.5577,7.5812,854266.0307
2009-04-24 09:50:00,19.32,19.4,19.31,19.37,817037.6258611552,7.5851,7.6165,7.5812,7.6048,817037.6259
2009-04-24 10:00:00,19.38,19.42,19.28,19.28,1118309.4859565448,7.6087,7.6244,7.5694,7.5694,1118309.486
2009-04-24 10:10:00,19.28,19.32,19.25,19.29,609830.418653948,7.5694,7.5851,7.5577,7.5734,609830.4187
2009-04-24 10:20:00,19.29,19.32,19.21,19.29,839692.6338102808,7.5734,7.5851,7.542,7.5734,839692.6338
2009-04-24 10:30:00,19.29,19.34,19.27,19.28,487281.39904610487,7.5734,7.593,7.5655,7.5694,487281.399
2009-04-24 10:40:00,19.29,19.32,19.25,19.3,495098.0392156862,7.5734,7.5851,7.5577,7.5773,495098.0392
2009-04-24 10:50:00,19.3,19.36,19.3,19.34,359035.5060943296,7.5773,7.6008,7.5773,7.593,359035.5061
2009-04-24 11:00:00,19.34,19.38,19.34,19.38,540408.0551139375,7.593,7.6087,7.593,7.6087,540408.0551
2009-04-24 11:10:00,19.38,19.44,19.37,19.37,694886.0625331213,7.6087,7.6323,7.6048,7.6048,694886.0625
2009-04-24 11:20:00,19.37,19.38,19.3,19.36,508346.5818759936,7.6048,7.6087,7.5773,7.6008,508346.5819
2009-04-24 11:30:00,19.36,19.38,19.31,19.38,513778.4843667196,7.6008,7.6087,7.5812,7.6087,513778.4844
2009-04-24 11:40:00,19.38,19.38,19.32,19.34,544780.0741918389,7.6087,7.6087,7.5851,7.593,544780.0742
2009-04-24 11:50:00,19.33,19.34,19.28,19.28,400635.9300476947,7.5891,7.593,7.5694,7.5694,400635.93
2009-04-24 12:00:00,19.29,19.31,19.26,19.29,421833.5983041865,7.5734,7.5812,7.5616,7.5734,421833.5983
2009-04-24 12:10:00,19.28,19.31,19.27,19.28,257419.1838897721,7.5694,7.5812,7.5655,7.5694,257419.1839
2009-04-24 12:20:00,19.27,19.28,19.22,19.24,347111.817700053,7.5655,7.5694,7.5459,7.5537,347111.8177
2009-04-24 12:30:00,19.23,19.29,19.22,19.29,462374.138844727,7.5498,7.5734,7.5459,7.5734,462374.1388
2009-04-24 12:40:00,19.29,19.29,19.21,19.22,370826.7090620031,7.5734,7.5734,7.542,7.5459,370826.7091
2009-04-24 12:50:00,19.21,19.25,19.19,19.19,568892.4218335983,7.542,7.5577,7.5341,7.5341,568892.4218
2009-04-24 13:00:00,19.19,19.22,19.17,19.17,622549.0196078431,7.5341,7.5459,7.5262,7.5262,622549.0196
2009-04-24 13:10:00,19.17,19.19,19.16,19.18,497880.2331743508,7.5262,7.5341,7.5223,7.5302,497880.2332
2009-04-24 13:20:00,19.18,19.18,19.16,19.16,478007.41918388975,7.5302,7.5302,7.5223,7.5223,478007.4192
2009-04-24 13:30:00,19.16,19.19,19.15,19.17,838102.8086910439,7.5223,7.5341,7.5184,7.5262,838102.8087
2009-04-24 13:40:00,19.16,19.17,19.16,19.17,229199.7880233174,7.5223,7.5262,7.5223,7.5262,229199.788
2009-04-24 13:50:00,19.17,19.18,19.16,19.17,475490.1960784313,7.5262,7.5302,7.5223,7.5262,475490.1961
2009-04-24 14:00:00,19.17,19.19,19.1,19.1,2062268.1505034445,7.5262,7.5341,7.4988,7.4988,2062268.1505
2009-04-24 14:10:00,19.1,19.11,19.02,19.03,1914016.958134605,7.4988,7.5027,7.4674,7.4713,1914016.9581
2009-04-24 14:20:00,19.04,19.09,19.03,19.07,1005034.4462109169,7.4752,7.4948,7.4713,7.487,1005034.4462
2009-04-24 14:30:00,19.07,19.1,19.04,19.09,1043852.6762056171,7.487,7.4988,7.4752,7.4948,1043852.6762
2009-04-24 14:40:00,19.09,19.13,19.07,19.08,821939.586645469,7.4948,7.5105,7.487,7.4909,821939.5866
2009-04-24 14:50:00,19.08,19.1,19.07,19.09,968335.9830418652,7.4909,7.4988,7.487,7.4948,968335.983
2009-04-24 15:00:00,19.09,19.17,19.08,19.15,1166799.1520932696,7.4948,7.5262,7.4909,7.5184,1166799.1521
2009-04-24 15:10:00,19.15,19.15,19.07,19.09,888182.2999470057,7.5184,7.5184,7.487,7.4948,888182.2999
2009-04-24 15:20:00,19.1,19.13,19.09,19.11,795574.9867514572,7.4988,7.5105,7.4948,7.5027,795574.9868
2009-04-24 15:30:00,19.11,19.13,19.1,19.12,1169846.3169051404,7.5027,7.5105,7.4988,7.5066,1169846.3169
2009-04-24 15:40:00,19.12,19.13,19.08,19.09,2086512.983571807,7.5066,7.5105,7.4909,7.4948,2086512.9836
2009-04-24 15:50:00,19.09,19.11,18.87,19.01,4287493.37572867,7.4948,7.5027,7.4085,7.4634,4287493.3757
2009-04-27 09:30:00,19.02,19.06,18.79,18.85,2329623.741388447,7.4674,7.4831,7.3771,7.4006,2329623.7414
2009-04-27 09:40:00,18.85,18.98,18.83,18.91,1692898.781134075,7.4006,7.4517,7.3928,7.4242,1692898.7811
2009-04-27 09:50:00,18.92,18.94,18.86,18.9,911102.2787493377,7.4281,7.4359,7.4045,7.4202,911102.2787
2009-04-27 10:00:00,18.9,18.98,18.85,18.89,1497482.7768945417,7.4202,7.4517,7.4006,7.4163,1497482.7769
2009-04-27 10:10:00,18.89,19.01,18.83,19.0,2072602.013778484,7.4163,7.4634,7.3928,7.4595,2072602.0138
2009-04-27 10:20:00,19.0,19.06,18.95,19.03,891759.4064652887,7.4595,7.4831,7.4399,7.4713,891759.4065
2009-04-27 10:30:00,19.02,19.09,18.99,19.08,801934.2872284048,7.4674,7.4948,7.4556,7.4909,801934.2872
2009-04-27 10:40:00,19.07,19.14,19.07,19.13,743110.7578166401,7.487,7.5145,7.487,7.5105,743110.7578
2009-04-27 10:50:00,19.13,19.16,19.12,19.13,563328.0339162692,7.5105,7.5223,7.5066,7.5105,563328.0339
2009-04-27 11:00:00,19.13,19.19,19.13,19.16,631028.0869104398,7.5105,7.5341,7.5105,7.5223,631028.0869
2009-04-27 11:10:00,19.15,19.15,19.08,19.09,327239.0037095919,7.5184,7.5184,7.4909,7.4948,327239.0037
2009-04-27 11:20:00,19.09,19.1,19.06,19.1,561208.26709062,7.4948,7.4988,7.4831,7.4988,561208.2671
2009-04-27 11:30:00,19.1,19.12,19.07,19.12,545310.0158982511,7.4988,7.5066,7.487,7.5066,545310.0159
2009-04-27 11:40:00,19.11,19.18,19.11,19.17,1069157.3926868043,7.5027,7.5302,7.5027,7.5262,1069157.3927
2009-04-27 11:50:00,19.17,19.2,19.17,19.19,520402.7556968733,7.5262,7.538,7.5262,7.5341,520402.7557
2009-04-27 12:00:00,19.19,19.2,19.17,19.18,412559.61844197137,7.5341,7.538,7.5262,7.5302,412559.6184
2009-04-27 12:10:00,19.17,19.18,19.13,19.15,685347.1118177,7.5262,7.5302,7.5105,7.5184,685347.1118
2009-04-27 12:20:00,19.14,19.17,19.13,19.14,973635.4001059884,7.5145,7.5262,7.5105,7.5145,973635.4001
2009-04-27 12:30:00,19.13,19.17,19.13,19.16,486221.5156332803,7.5105,7.5262,7.5105,7.5223,486221.5156
2009-04-27 12:40:00,19.16,19.19,19.15,19.16,350953.8950715421,7.5223,7.5341,7.5184,7.5223,350953.8951
2009-04-27 12:50:00,19.15,19.19,19.13,19.19,652623.2114467408,7.5184,7.5341,7.5105,7.5341,652623.2114
2009-04-27 13:00:00,19.18,19.19,19.12,19.15,423158.45257021725,7.5302,7.5341,7.5066,7.5184,423158.4526
2009-04-27 13:10:00,19.15,19.15,19.06,19.06,816772.6550079491,7.5184,7.5184,7.4831,7.4831,816772.655
2009-04-27 13:20:00,19.07,19.08,19.05,19.07,436804.4515103338,7.487,7.4909,7.4791,7.487,436804.4515
2009-04-27 13:30:00,19.05,19.07,18.99,19.02,650105.9883412824,7.4791,7.487,7.4556,7.4674,650105.9883
2009-04-27 13:40:00,19.01,19.05,18.96,18.97,608373.0789613142,7.4634,7.4791,7.4438,7.4477,608373.079
2009-04-27 13:50:00,18.97,18.99,18.89,18.94,875596.1844197138,7.4477,7.4556,7.4163,7.4359,875596.1844
2009-04-27 14:00:00,18.93,18.97,18.92,18.96,783121.3566507683,7.432,7.4477,7.4281,7.4438,783121.3567
2009-04-27 14:10:00,18.96,19.02,18.93,18.95,897058.8235294117,7.4438,7.4674,7.432,7.4399,897058.8235
2009-04-27 14:20:00,18.95,18.98,18.92,18.95,803126.6560678325,7.4399,7.4517,7.4281,7.4399,803126.6561
2009-04-27 14:30:00,18.95,19.0,18.95,18.98,827768.9454160042,7.4399,7.4595,7.4399,7.4517,827768.9454
2009-04-27 14:40:00,18.98,19.02,18.97,19.0,593004.7694753576,7.4517,7.4674,7.4477,7.4595,593004.7695
2009-04-27 14:50:00,19.01,19.04,18.98,19.04,651165.871754107,7.4634,7.4752,7.4517,7.4752,651165.8718
2009-04-27 15:00:00,19.04,19.04,18.97,18.98,607180.7101218866,7.4752,7.4752,7.4477,7.4517,607180.7101
2009-04-27 15:10:00,18.98,19.05,18.97,19.04,877980.9220985691,7.4517,7.4791,7.4477,7.4752,877980.9221
2009-04-27 15:20:00,19.05,19.07,19.0,19.01,792262.8510863804,7.4791,7.487,7.4595,7.4634,792262.8511
2009-04-27 15:30:00,19.01,19.06,19.0,19.04,825649.178590355,7.4634,7.4831,7.4595,7.4752,825649.1786
2009-04-27 15:40:00,19.05,19.19,19.04,19.14,1713963.9639639638,7.4791,7.5341,7.4752,7.5145,1713963.964
2009-04-27 15:50:00,19.13,19.13,19.06,19.07,1737678.855325914,7.5105,7.5105,7.4831,7.487,1737678.8553
2009-04-28 09:30:00,19.02,19.1,18.87,18.95,1521197.6682564917,7.4674,7.4988,7.4085,7.4399,1521197.6683
2009-04-28 09:40:00,18.95,19.07,18.95,19.03,1421303.656597774,7.4399,7.487,7.4399,7.4713,1421303.6566
2009-04-28 09:50:00,19.02,19.05,18.96,19.01,987413.884472708,7.4674,7.4791,7.4438,7.4634,987413.8845
2009-04-28 10:00:00,19.01,19.14,18.98,19.07,1748277.68945416,7.4634,7.5145,7.4517,7.487,1748277.6895
2009-04-28 10:10:00,19.07,19.12,19.04,19.1,557101.2188659247,7.487,7.5066,7.4752,7.4988,557101.2189
2009-04-28 10:20:00,19.11,19.13,19.1,19.13,556041.3354531002,7.5027,7.5105,7.4988,7.5105,556041.3355
2009-04-28 10:30:00,19.13,19.13,19.07,19.13,975622.6815050344,7.5105,7.5105,7.487,7.5105,975622.6815
2009-04-28 10:40:00,19.13,19.21,19.13,19.19,842209.8569157392,7.5105,7.542,7.5105,7.5341,842209.8569
2009-04-28 10:50:00,19.19,19.25,19.14,19.16,1095786.9634340222,7.5341,7.5577,7.5145,7.5223,1095786.9634
2009-04-28 11:00:00,19.16,19.19,19.16,19.18,714626.3910969793,7.5223,7.5341,7.5223,7.5302,714626.3911
2009-04-28 11:10:00,19.17,19.24,19.17,19.23,536698.4631690513,7.5262,7.5537,7.5262,7.5498,536698.4632
2009-04-28 11:20:00,19.23,19.25,19.19,19.22,734234.2342342342,7.5498,7.5577,7.5341,7.5459,734234.2342
2009-04-28 11:30:00,19.22,19.3,19.22,19.3,599099.099099099,7.5459,7.5773,7.5459,7.5773,599099.0991
2009-04-28 11:40:00,19.3,19.36,19.21,19.34,1292792.792792793,7.5773,7.6008,7.542,7.593,1292792.7928
2009-04-28 11:50:00,19.34,19.38,19.32,19.32,911764.7058823528,7.593,7.6087,7.5851,7.5851,911764.7059
2009-04-28 12:00:00,19.32,19.36,19.32,19.35,380498.14520402753,7.5851,7.6008,7.5851,7.5969,380498.1452
2009-04-28 12:10:00,19.34,19.38,19.34,19.38,422893.4817170111,7.593,7.6087,7.593,7.6087,422893.4817
2009-04-28 12:20:00,19.38,19.42,19.38,19.4,655537.8908320084,7.6087,7.6244,7.6087,7.6165,655537.8908
2009-04-28 12:30:00,19.39,19.4,19.38,19.4,275172.231054584,7.6126,7.6165,7.6087,7.6165,275172.2311
2009-04-28 12:40:00,19.39,19.4,19.37,19.38,287890.83200847905,7.6126,7.6165,7.6048,7.6087,287890.832
2009-04-28 12:50:00,19.37,19.38,19.36,19.38,286433.4923158452,7.6048,7.6087,7.6008,7.6087,286433.4923
2009-04-28 13:00:00,19.38,19.42,19.36,19.38,763513.5135135135,7.6087,7.6244,7.6008,7.6087,763513.5135
2009-04-28 13:10:00,19.37,19.38,19.35,19.36,300874.40381558024,7.6048,7.6087,7.5969,7.6008,300874.4038
2009-04-28 13:20:00,19.35,19.38,19.32,19.37,831611.0227874933,7.5969,7.6087,7.5851,7.6048,831611.0228
2009-04-28 13:30:00,19.37,19.43,19.37,19.41,557101.2188659247,7.6048,7.6283,7.6048,7.6205,557101.2189
2009-04-28 13:40:00,19.41,19.44,19.41,19.44,583200.8479067303,7.6205,7.6323,7.6205,7.6323,583200.8479
2009-04-28 13:50:00,19.43,19.44,19.41,19.43,625861.1552729199,7.6283,7.6323,7.6205,7.6283,625861.1553
2009-04-28 14:00:00,19.43,19.47,19.41,19.45,833068.3624801271,7.6283,7.644,7.6205,7.6362,833068.3625
2009-04-28 14:10:00,19.45,19.48,19.44,19.45,810148.3836777954,7.6362,7.648,7.6323,7.6362,810148.3837
2009-04-28 14:20:00,19.45,19.56,19.44,19.55,1040937.9968203496,7.6362,7.6794,7.6323,7.6754,1040937.9968
2009-04-28 14:30:00,19.56,19.59,19.52,19.58,1040010.598834128,7.6794,7.6911,7.6637,7.6872,1040010.5988
2009-04-28 14:40:00,19.58,19.61,19.54,19.55,952835.1881293056,7.6872,7.699,7.6715,7.6754,952835.1881
2009-04-28 14:50:00,19.55,19.55,19.5,19.5,659909.9099099098,7.6754,7.6754,7.6558,7.6558,659909.9099
2009-04-28 15:00:00,19.5,19.56,19.5,19.55,531796.5023847376,7.6558,7.6794,7.6558,7.6754,531796.5024
2009-04-28 15:10:00,19.56,19.57,19.48,19.48,729729.7297297297,7.6794,7.6833,7.648,7.648,729729.7297
2009-04-28 15:20:00,19.49,19.49,19.46,19.47,800874.4038155802,7.6519,7.6519,7.6401,7.644,800874.4038
2009-04-28 15:30:00,19.47,19.49,19.41,19.46,1081081.081081081,7.644,7.6519,7.6205,7.6401,1081081.0811
2009-04-28 15:40:00,19.47,19.47,19.38,19.42,1456544.7800741915,7.644,7.644,7.6087,7.6244,1456544.7801
2009-04-28 15:50:00,19.41,19.43,19.35,19.36,1859830.418653948,7.6205,7.6283,7.5969,7.6008,1859830.4187
2009-04-29 09:30:00,19.55,19.62,19.5,19.61,862612.6126126125,7.6754,7.7029,7.6558,7.699,862612.6126
2009-04-29 09:40:00,19.61,19.62,19.56,19.59,971913.0895601484,7.699,7.7029,7.6794,7.6911,971913.0896
2009-04-29 09:50:00,19.59,19.66,19.59,19.62,1222045.5749867514,7.6911,7.7186,7.6911,7.7029,1222045.575
2009-04-29 10:00:00,19.62,19.63,19.54,19.56,732114.467408585,7.7029,7.7068,7.6715,7.6794,732114.4674
2009-04-29 10:10:00,19.56,19.62,19.53,19.6,990726.0201377848,7.6794,7.7029,7.6676,7.6951,990726.0201
2009-04-29 10:20:00,19.6,19.62,19.58,19.62,561340.752517223,7.6951,7.7029,7.6872,7.7029,561340.7525
2009-04-29 10:30:00,19.62,19.63,19.58,19.63,565580.2861685214,7.7029,7.7068,7.6872,7.7068,565580.2862
2009-04-29 10:40:00,19.62,19.69,19.62,19.66,817965.0238473767,7.7029,7.7304,7.7029,7.7186,817965.0238
2009-04-29 10:50:00,19.65,19.68,19.65,19.66,574456.8097509274,7.7147,7.7265,7.7147,7.7186,574456.8098
2009-04-29 11:00:00,19.67,19.67,19.59,19.59,549947.0058293587,7.7226,7.7226,7.6911,7.6911,549947.0058
2009-04-29 11:10:00,19.59,19.6,19.55,19.56,884075.2517223104,7.6911,7.6951,7.6754,7.6794,884075.2517
2009-04-29 11:20:00,19.56,19.58,19.52,19.52,678722.8404875463,7.6794,7.6872,7.6637,7.6637,678722.8405
2009-04-29 11:30:00,19.52,19.59,19.51,19.58,821409.6449390566,7.6637,7.6911,7.6597,7.6872,821409.6449
2009-04-29 11:40:00,19.58,19.58,19.52,19.54,727609.9629040805,7.6872,7.6872,7.6637,7.6715,727609.9629
2009-04-29 11:50:00,19.54,19.58,19.53,19.58,961579.2262851086,7.6715,7.6872,7.6676,7.6872,961579.2263
2009-04-29 12:00:00,19.58,19.62,19.57,19.61,587705.3524112348,7.6872,7.7029,7.6833,7.699,587705.3524
2009-04-29 12:10:00,19.62,19.62,19.58,19.61,575251.7223105457,7.7029,7.7029,7.6872,7.699,575251.7223
2009-04-29 12:20:00,19.62,19.62,19.58,19.58,440381.5580286168,7.7029,7.7029,7.6872,7.6872,440381.558
2009-04-29 12:30:00,19.58,19.62,19.58,19.59,605060.9432962374,7.6872,7.7029,7.6872,7.6911,605060.9433
2009-04-29 12:40:00,19.58,19.59,19.57,19.58,245230.52464228933,7.6872,7.6911,7.6833,7.6872,245230.5246
2009-04-29 12:50:00,19.59,19.59,19.57,19.58,394011.658717541,7.6911,7.6911,7.6833,7.6872,394011.6587
2009-04-29 13:00:00,19.58,19.59,19.56,19.56,498807.6311605723,7.6872,7.6911,7.6794,7.6794,498807.6312
2009-04-29 13:10:00,19.56,19.59,19.55,19.57,336512.9835718071,7.6794,7.6911,7.6754,7.6833,336512.9836
2009-04-29 13:20:00,19.57,19.59,19.56,19.57,800079.4912559618,7.6833,7.6911,7.6794,7.6833,800079.4913
2009-04-29 13:30:00,19.57,19.59,19.55,19.56,435744.5680975092,7.6833,7.6911,7.6754,7.6794,435744.5681
2009-04-29 13:40:00,19.55,19.59,19.52,19.59,437201.90779014304,7.6754,7.6911,7.6637,7.6911,437201.9078
2009-04-29 13:50:00,19.59,19.59,19.56,19.58,324721.7806041335,7.6911,7.6911,7.6794,7.6872,324721.7806
2009-04-29 14:00:00,19.58,19.59,19.55,19.56,715421.3036565977,7.6872,7.6911,7.6754,7.6794,715421.3037
2009-04-29 14:10:00,19.56,19.59,19.49,19.49,1069289.8781134074,7.6794,7.6911,7.6519,7.6519,1069289.8781
2009-04-29 14:20:00,19.5,19.51,19.39,19.44,1876391.096979332,7.6558,7.6597,7.6126,7.6323,1876391.097
2009-04-29 14:30:00,19.44,19.56,19.42,19.5,1543057.763645999,7.6323,7.6794,7.6244,7.6558,1543057.7636
2009-04-29 14:40:00,19.5,19.51,19.36,19.36,1036168.521462639,7.6558,7.6597,7.6008,7.6008,1036168.5215
2009-04-29 14:50:00,19.36,19.38,19.27,19.29,2124801.271860095,7.6008,7.6087,7.5655,7.5734,2124801.2719
2009-04-29 15:00:00,19.29,19.33,19.23,19.29,1332273.4499205083,7.5734,7.5891,7.5498,7.5734,1332273.4499
2009-04-29 15:10:00,19.3,19.32,19.26,19.29,1010598.8341282458,7.5773,7.5851,7.5616,7.5734,1010598.8341
2009-04-29 15:20:00,19.29,19.32,19.22,19.23,875861.1552729199,7.5734,7.5851,7.5459,7.5498,875861.1553
2009-04-29 15:30:00,19.24,19.32,19.22,19.29,1427530.4716481187,7.5537,7.5851,7.5459,7.5734,1427530.4716
2009-04-29 15:40:00,19.29,19.31,19.13,19.16,1892951.7753047163,7.5734,7.5812,7.5105,7.5223,1892951.7753
2009-04-29 15:50:00,19.16,19.29,19.16,19.29,2415606.783253842,7.5223,7.5734,7.5223,7.5734,2415606.7833
2009-04-30 09:30:00,19.5,19.59,19.13,19.17,2091812.4006359293,7.6558,7.6911,7.5105,7.5262,2091812.4006
2009-04-30 09:40:00,19.17,19.32,19.17,19.29,1685744.5680975092,7.5262,7.5851,7.5262,7.5734,1685744.5681
2009-04-30 09:50:00,19.29,19.29,19.22,19.27,1234764.1759406463,7.5734,7.5734,7.5459,7.5655,1234764.1759
2009-04-30 10:00:00,19.27,19.42,19.26,19.38,1042660.3073661895,7.5655,7.6244,7.5616,7.6087,1042660.3074
2009-04-30 10:10:00,19.39,19.43,19.35,19.35,894144.144144144,7.6126,7.6283,7.5969,7.5969,894144.1441
2009-04-30 10:20:00,19.34,19.36,19.3,19.33,1058028.616852146,7.593,7.6008,7.5773,7.5891,1058028.6169
2009-04-30 10:30:00,19.34,19.38,19.32,19.37,745230.5246422893,7.593,7.6087,7.5851,7.6048,745230.5246
2009-04-30 10:40:00,19.36,19.47,19.35,19.47,551271.8600953894,7.6008,7.644,7.5969,7.644,551271.8601
2009-04-30 10:50:00,19.47,19.56,19.46,19.56,1220985.6915739267,7.644,7.6794,7.6401,7.6794,1220985.6916
2009-04-30 11:00:00,19.56,19.56,19.53,19.53,913619.5018547958,7.6794,7.6794,7.6676,7.6676,913619.5019
2009-04-30 11:10:00,19.53,19.56,19.53,19.54,570349.7615262321,7.6676,7.6794,7.6676,7.6715,570349.7615
2009-04-30 11:20:00,19.53,19.54,19.45,19.46,576576.5765765766,7.6676,7.6715,7.6362,7.6401,576576.5766
2009-04-30 11:30:00,19.46,19.48,19.43,19.43,535108.6380498145,7.6401,7.648,7.6283,7.6283,535108.638
2009-04-30 11:40:00,19.43,19.44,19.39,19.39,446740.85850556433,7.6283,7.6323,7.6126,7.6126,446740.8585
2009-04-30 11:50:00,19.4,19.4,19.34,19.35,517223.1054583995,7.6165,7.6165,7.593,7.5969,517223.1055
2009-04-30 12:00:00,19.34,19.37,19.3,19.32,843534.71118177,7.593,7.6048,7.5773,7.5851,843534.7112
2009-04-30 12:10:00,19.32,19.38,19.31,19.37,467011.1287758346,7.5851,7.6087,7.5812,7.6048,467011.1288
2009-04-30 12:20:00,19.37,19.4,19.34,19.38,678855.3259141494,7.6048,7.6165,7.593,7.6087,678855.3259
2009-04-30 12:30:00,19.38,19.41,19.33,19.4,1451907.7901430842,7.6087,7.6205,7.5891,7.6165,1451907.7901
2009-04-30 12:40:00,19.41,19.41,19.35,19.35,583863.2750397456,7.6205,7.6205,7.5969,7.5969,583863.275
2009-04-30 12:50:00,19.35,19.4,19.33,19.39,627980.9220985691,7.5969,7.6165,7.5891,7.6126,627980.9221
2009-04-30 13:00:00,19.4,19.44,19.35,19.42,681240.0635930047,7.6165,7.6323,7.5969,7.6244,681240.0636
2009-04-30 13:10:00,19.42,19.42,19.35,19.36,571012.1886592475,7.6244,7.6244,7.5969,7.6008,571012.1887
2009-04-30 13:20:00,19.36,19.39,19.33,19.36,532326.44409115,7.6008,7.6126,7.5891,7.6008,532326.4441
2009-04-30 13:30:00,19.37,19.41,19.35,19.38,460784.3137254902,7.6048,7.6205,7.5969,7.6087,460784.3137
2009-04-30 13:40:00,19.38,19.41,19.36,19.38,504769.4753577106,7.6087,7.6205,7.6008,7.6087,504769.4754
2009-04-30 13:50:00,19.38,19.4,19.35,19.38,391759.4064652888,7.6087,7.6165,7.5969,7.6087,391759.4065
2009-04-30 14:00:00,19.39,19.39,19.32,19.35,741918.3889772125,7.6126,7.6126,7.5851,7.5969,741918.389
2009-04-30 14:10:00,19.35,19.42,19.35,19.41,752914.6793852675,7.5969,7.6244,7.5969,7.6205,752914.6794
2009-04-30 14:20:00,19.4,19.44,19.38,19.42,448065.7127715951,7.6165,7.6323,7.6087,7.6244,448065.7128
2009-04-30 14:30:00,19.41,19.43,19.38,19.41,521860.0953895071,7.6205,7.6283,7.6087,7.6205,521860.0954
2009-04-30 14:40:00,19.41,19.41,19.37,19.38,568494.965553789,7.6205,7.6205,7.6048,7.6087,568494.9656
2009-04-30 14:50:00,19.38,19.4,19.32,19.35,805378.9083200847,7.6087,7.6165,7.5851,7.5969,805378.9083
2009-04-30 15:00:00,19.35,19.35,19.21,19.22,1016560.6783253842,7.5969,7.5969,7.542,7.5459,1016560.6783
2009-04-30 15:10:00,19.21,19.32,19.19,19.23,1305378.908320085,7.542,7.5851,7.5341,7.5498,1305378.9083
2009-04-30 15:20:00,19.23,19.28,19.19,19.26,1190116.5871754107,7.5498,7.5694,7.5341,7.5616,1190116.5872
2009-04-30 15:30:00,19.26,19.36,19.25,19.36,1546767.3555908848,7.5616,7.6008,7.5577,7.6008,1546767.3556
2009-04-30 15:40:00,19.35,19.43,19.34,19.38,2089427.6629570744,7.5969,7.6283,7.593,7.6087,2089427.663
2009-04-30 15:50:00,19.38,19.41,19.29,19.33,2759406.465288818,7.6087,7.6205,7.5734,7.5891,2759406.4653
2009-05-01 09:30:00,19.5,19.54,19.36,19.39,1598436.6719660836,7.6558,7.6715,7.6008,7.6126,1598436.672
2009-05-01 09:40:00,19.4,19.45,19.38,19.38,755299.4170641229,7.6165,7.6362,7.6087,7.6087,755299.4171
2009-05-01 09:50:00,19.38,19.42,19.27,19.41,961844.1971383148,7.6087,7.6244,7.5655,7.6205,961844.1971
2009-05-01 10:00:00,19.41,19.49,19.35,19.4,1355193.4287228405,7.6205,7.6519,7.5969,7.6165,1355193.4287
2009-05-01 10:10:00,19.4,19.41,19.26,19.26,749602.5437201908,7.6165,7.6205,7.5616,7.5616,749602.5437
2009-05-01 10:20:00,19.26,19.32,19.25,19.29,625861.1552729199,7.5616,7.5851,7.5577,7.5734,625861.1553
2009-05-01 10:30:00,19.29,19.29,19.25,19.25,729464.7588765235,7.5734,7.5734,7.5577,7.5577,729464.7589
2009-05-01 10:40:00,19.25,19.29,19.23,19.24,594727.0800211976,7.5577,7.5734,7.5498,7.5537,594727.08
2009-05-01 10:50:00,19.23,19.29,19.22,19.28,630763.1160572337,7.5498,7.5734,7.5459,7.5694,630763.1161
2009-05-01 11:00:00,19.28,19.36,19.28,19.32,843534.71118177,7.5694,7.6008,7.5694,7.5851,843534.7112
2009-05-01 11:10:00,19.32,19.41,19.31,19.35,666666.6666666666,7.5851,7.6205,7.5812,7.5969,666666.6667
2009-05-01 11:20:00,19.35,19.41,19.32,19.39,757021.7276099628,7.5969,7.6205,7.5851,7.6126,757021.7276
2009-05-01 11:30:00,19.38,19.39,19.29,19.35,504239.5336512983,7.6087,7.6126,7.5734,7.5969,504239.5337
2009-05-01 11:40:00,19.35,19.41,19.35,19.38,419183.88977212505,7.5969,7.6205,7.5969,7.6087,419183.8898
2009-05-01 11:50:00,19.38,19.4,19.37,19.38,351218.86592474824,7.6087,7.6165,7.6048,7.6087,351218.8659
2009-05-01 12:00:00,19.38,19.39,19.35,19.36,466613.6724960254,7.6087,7.6126,7.5969,7.6008,466613.6725
2009-05-01 12:10:00,19.35,19.39,19.34,19.38,418653.9480657128,7.5969,7.6126,7.593,7.6087,418653.9481
2009-05-01 12:20:00,19.38,19.41,19.34,19.35,446475.8876523582,7.6087,7.6205,7.593,7.5969,446475.8877
2009-05-01 12:30:00,19.35,19.4,19.32,19.39,490990.99099099095,7.5969,7.6165,7.5851,7.6126,490990.991
2009-05-01 12:40:00,19.38,19.39,19.32,19.35,865792.2628510863,7.6087,7.6126,7.5851,7.5969,865792.2629
2009-05-01 12:50:00,19.35,19.36,19.29,19.35,560280.8691043984,7.5969,7.6008,7.5734,7.5969,560280.8691
2009-05-01 13:00:00,19.35,19.4,19.33,19.37,336910.4398516163,7.5969,7.6165,7.5891,7.6048,336910.4399
2009-05-01 13:10:00,19.37,19.47,19.37,19.45,625728.6698463168,7.6048,7.644,7.6048,7.6362,625728.6698
2009-05-01 13:20:00,19.45,19.45,19.39,19.44,433492.31584525696,7.6362,7.6362,7.6126,7.6323,433492.3158
2009-05-01 13:30:00,19.44,19.47,19.42,19.44,709062.0031796502,7.6323,7.644,7.6244,7.6323,709062.0032
2009-05-01 13:40:00,19.45,19.48,19.42,19.47,591812.40063593,7.6362,7.648,7.6244,7.644,591812.4006
2009-05-01 13:50:00,19.47,19.48,19.42,19.42,519740.32856385794,7.644,7.648,7.6244,7.6244,519740.3286
2009-05-01 14:00:00,19.43,19.5,19.42,19.49,702570.2172760996,7.6283,7.6558,7.6244,7.6519,702570.2173
2009-05-01 14:10:00,19.48,19.49,19.43,19.44,474430.31266560673,7.648,7.6519,7.6283,7.6323,474430.3127
2009-05-01 14:20:00,19.45,19.48,19.44,19.47,447270.80021197663,7.6362,7.648,7.6323,7.644,447270.8002
2009-05-01 14:30:00,19.47,19.51,19.45,19.49,479199.7880233174,7.644,7.6597,7.6362,7.6519,479199.788
2009-05-01 14:40:00,19.49,19.55,19.47,19.53,637122.4165341812,7.6519,7.6754,7.644,7.6676,637122.4165
2009-05-01 14:50:00,19.52,19.54,19.5,19.51,413619.501854796,7.6637,7.6715,7.6558,7.6597,413619.5019
2009-05-01 15:00:00,19.51,19.57,19.51,19.54,711844.1971383147,7.6597,7.6833,7.6597,7.6715,711844.1971
2009-05-01 15:10:00,19.54,19.54,19.46,19.49,820217.276099629,7.6715,7.6715,7.6401,7.6519,820217.2761
2009-05-01 15:20:00,19.48,19.52,19.47,19.49,579888.7122416534,7.648,7.6637,7.644,7.6519,579888.7122
2009-05-01 15:30:00,19.49,19.54,19.46,19.52,1059485.95654478,7.6519,7.6715,7.6401,7.6637,1059485.9565
2009-05-01 15:40:00,19.53,19.57,19.5,19.52,737546.369899311,7.6676,7.6833,7.6558,7.6637,737546.3699
2009-05-01 15:50:00,19.53,19.62,19.5,19.62,1664414.4144144142,7.6676,7.7029,7.6558,7.7029,1664414.4144
2009-05-04 09:30:00,19.71,19.84,19.71,19.75,2112745.0980392154,7.7383,7.7893,7.7383,7.754,2112745.098
2009-05-04 09:40:00,19.75,19.81,19.72,19.73,759273.9798622151,7.754,7.7775,7.7422,7.7461,759273.9799
2009-05-04 09:50:00,19.73,19.85,19.73,19.79,1206279.8092209855,7.7461,7.7932,7.7461,7.7697,1206279.8092
2009-05-04 10:00:00,19.79,19.93,19.79,19.93,2102013.7784843664,7.7697,7.8246,7.7697,7.8246,2102013.7785
2009-05-04 10:10:00,19.93,19.96,19.92,19.95,1158717.5410704822,7.8246,7.8364,7.8207,7.8325,1158717.5411
2009-05-04 10:20:00,19.94,19.98,19.94,19.97,736221.5156332803,7.8286,7.8443,7.8286,7.8403,736221.5156
2009-05-04 10:30:00,19.98,19.99,19.95,19.98,917329.093799682,7.8443,7.8482,7.8325,7.8443,917329.0938
2009-05-04 10:40:00,19.98,20.08,19.89,20.08,1344064.652888182,7.8443,7.8835,7.8089,7.8835,1344064.6529
2009-05-04 10:50:00,20.08,20.09,20.03,20.03,753047.1648118707,7.8835,7.8874,7.8639,7.8639,753047.1648
2009-05-04 11:00:00,20.03,20.1,20.03,20.09,827901.4308426073,7.8639,7.8914,7.8639,7.8874,827901.4308
2009-05-04 11:10:00,20.09,20.13,20.09,20.09,453365.129835718,7.8874,7.9031,7.8874,7.8874,453365.1298
2009-05-04 11:20:00,20.09,20.1,20.02,20.06,532193.9586645468,7.8874,7.8914,7.86,7.8757,532193.9587
2009-05-04 11:30:00,20.05,20.07,20.04,20.07,391759.4064652888,7.8717,7.8796,7.8678,7.8796,391759.4065
2009-05-04 11:40:00,20.07,20.08,20.05,20.07,625066.2427133014,7.8796,7.8835,7.8717,7.8796,625066.2427
2009-05-04 11:50:00,20.08,20.08,20.02,20.06,589295.1775304716,7.8835,7.8835,7.86,7.8757,589295.1775
2009-05-04 12:00:00,20.06,20.11,20.02,20.04,605325.9141494435,7.8757,7.8953,7.86,7.8678,605325.9141
2009-05-04 12:10:00,20.04,20.05,19.96,19.99,567037.6258611552,7.8678,7.8717,7.8364,7.8482,567037.6259
2009-05-04 12:20:00,19.99,20.05,19.99,20.03,582538.4207737149,7.8482,7.8717,7.8482,7.8639,582538.4208
2009-05-04 12:30:00,20.03,20.06,20.01,20.06,432299.9470058293,7.8639,7.8757,7.856,7.8757,432299.947
2009-05-04 12:40:00,20.05,20.09,20.04,20.07,377715.951245363,7.8717,7.8874,7.8678,7.8796,377715.9512
2009-05-04 12:50:00,20.08,20.08,20.04,20.04,299947.0058293588,7.8835,7.8835,7.8678,7.8678,299947.0058
2009-05-04 13:00:00,20.04,20.05,20.03,20.03,194488.6062533121,7.8678,7.8717,7.8639,7.8639,194488.6063
2009-05-04 13:10:00,20.04,20.04,19.99,19.99,257419.1838897721,7.8678,7.8678,7.8482,7.8482,257419.1839
2009-05-04 13:20:00,19.99,20.06,19.99,20.05,373211.4467408585,7.8482,7.8757,7.8482,7.8717,373211.4467
2009-05-04 13:30:00,20.05,20.09,20.05,20.09,372813.99046104925,7.8717,7.8874,7.8717,7.8874,372813.9905
2009-05-04 13:40:00,20.09,20.09,20.07,20.08,560810.8108108108,7.8874,7.8874,7.8796,7.8835,560810.8108
2009-05-04 13:50:00,20.08,20.09,20.05,20.09,434684.6846846847,7.8835,7.8874,7.8717,7.8874,434684.6847
2009-05-04 14:00:00,20.09,20.11,20.04,20.04,915606.783253842,7.8874,7.8953,7.8678,7.8678,915606.7833
2009-05-04 14:10:00,20.05,20.06,20.02,20.06,552464.2289348171,7.8717,7.8757,7.86,7.8757,552464.2289
2009-05-04 14:20:00,20.06,20.12,20.06,20.12,891891.8918918918,7.8757,7.8992,7.8757,7.8992,891891.8919
2009-05-04 14:30:00,20.12,20.13,20.09,20.1,808161.1022787492,7.8992,7.9031,7.8874,7.8914,808161.1023
2009-05-04 14:40:00,20.11,20.13,20.09,20.11,771462.6391096979,7.8953,7.9031,7.8874,7.8953,771462.6391
2009-05-04 14:50:00,20.12,20.14,20.09,20.13,763645.9989401165,7.8992,7.9071,7.8874,7.9031,763645.9989
2009-05-04 15:00:00,20.13,20.18,20.12,20.15,765368.3094859564,7.9031,7.9228,7.8992,7.911,765368.3095
2009-05-04 15:10:00,20.15,20.15,20.12,20.14,624006.3593004768,7.911,7.911,7.8992,7.9071,624006.3593
2009-05-04 15:20:00,20.15,20.15,20.06,20.13,1190249.0726020136,7.911,7.911,7.8757,7.9031,1190249.0726
2009-05-04 15:30:00,20.13,20.15,20.07,20.08,973767.8855325914,7.9031,7.911,7.8796,7.8835,973767.8855
2009-05-04 15:40:00,20.07,20.12,20.02,20.02,1542262.8510863804,7.8796,7.8992,7.86,7.86,1542262.8511
2009-05-04 15:50:00,20.02,20.15,20.02,20.15,3276232.1144674085,7.86,7.911,7.86,7.911,3276232.1145
2009-05-05 09:30:00,20.04,20.19,19.96,19.97,1323131.9554848964,7.8678,7.9267,7.8364,7.8403,1323131.9555
2009-05-05 09:40:00,19.97,19.99,19.89,19.97,1284313.725490196,7.8403,7.8482,7.8089,7.8403,1284313.7255
2009-05-05 09:50:00,19.97,20.06,19.93,19.99,956279.8092209856,7.8403,7.8757,7.8246,7.8482,956279.8092
2009-05-05 10:00:00,19.99,20.05,19.95,20.01,1229067.3025967143,7.8482,7.8717,7.8325,7.856,1229067.3026
2009-05-05 10:10:00,20.01,20.02,19.98,19.98,591679.9152093269,7.856,7.86,7.8443,7.8443,591679.9152
2009-05-05 10:20:00,19.98,20.03,19.96,20.02,1017488.0763116056,7.8443,7.8639,7.8364,7.86,1017488.0763
2009-05-05 10:30:00,20.02,20.06,19.99,20.01,459062.0031796502,7.86,7.8757,7.8482,7.856,459062.0032
2009-05-05 10:40:00,20.01,20.02,19.96,19.99,728272.3900370959,7.856,7.86,7.8364,7.8482,728272.39
2009-05-05 10:50:00,19.99,20.05,19.97,20.02,515368.3094859565,7.8482,7.8717,7.8403,7.86,515368.3095
2009-05-05 11:00:00,20.01,20.02,19.97,19.97,566242.7133015367,7.856,7.86,7.8403,7.8403,566242.7133
2009-05-05 11:10:00,19.97,19.98,19.93,19.94,678987.8113407524,7.8403,7.8443,7.8246,7.8286,678987.8113
2009-05-05 11:20:00,19.94,20.01,19.93,20.0,719660.8373078961,7.8286,7.856,7.8246,7.8521,719660.8373
2009-05-05 11:30:00,19.99,20.02,19.93,19.94,620429.252782194,7.8482,7.86,7.8246,7.8286,620429.2528
2009-05-05 11:40:00,19.93,19.94,19.91,19.93,354001.0598834128,7.8246,7.8286,7.8168,7.8246,354001.0599
2009-05-05 11:50:00,19.93,19.94,19.91,19.93,361287.7583465818,7.8246,7.8286,7.8168,7.8246,361287.7583
2009-05-05 12:00:00,19.93,19.97,19.93,19.96,394674.0858505564,7.8246,7.8403,7.8246,7.8364,394674.0859
2009-05-05 12:10:00,19.96,19.96,19.92,19.93,261128.77583465807,7.8364,7.8364,7.8207,7.8246,261128.7758
2009-05-05 12:20:00,19.93,19.93,19.91,19.93,290673.0259671436,7.8246,7.8246,7.8168,7.8246,290673.026
2009-05-05 12:30:00,19.93,19.95,19.92,19.93,376126.1261261261,7.8246,7.8325,7.8207,7.8246,376126.1261
2009-05-05 12:40:00,19.93,19.97,19.93,19.96,412824.5892951775,7.8246,7.8403,7.8246,7.8364,412824.5893
2009-05-05 12:50:00,19.96,20.0,19.95,20.0,357180.7101218866,7.8364,7.8521,7.8325,7.8521,357180.7101
2009-05-05 13:00:00,19.99,20.05,19.99,20.02,460519.342872284,7.8482,7.8717,7.8482,7.86,460519.3429
2009-05-05 13:10:00,20.02,20.04,19.96,19.97,361420.2437731849,7.86,7.8678,7.8364,7.8403,361420.2438
2009-05-05 13:20:00,19.96,19.98,19.96,19.97,204557.4986751457,7.8364,7.8443,7.8364,7.8403,204557.4987
2009-05-05 13:30:00,19.96,19.97,19.96,19.96,174483.306836248,7.8364,7.8403,7.8364,7.8364,174483.3068
2009-05-05 13:40:00,19.96,19.98,19.96,19.96,254239.53365129835,7.8364,7.8443,7.8364,7.8364,254239.5337
2009-05-05 13:50:00,19.96,20.01,19.96,19.99,375596.1844197138,7.8364,7.856,7.8364,7.8482,375596.1844
2009-05-05 14:00:00,19.99,20.0,19.93,19.99,450847.90673025965,7.8482,7.8521,7.8246,7.8482,450847.9067
2009-05-05 14:10:00,19.99,20.02,19.99,20.01,381558.0286168521,7.8482,7.86,7.8482,7.856,381558.0286
2009-05-05 14:20:00,20.01,20.01,19.94,19.96,553524.1123476417,7.856,7.856,7.8286,7.8364,553524.1123
2009-05-05 14:30:00,19.95,20.0,19.94,19.97,436406.9952305246,7.8325,7.8521,7.8286,7.8403,436406.9952
2009-05-05 14:40:00,19.96,20.02,19.96,20.02,475225.2252252252,7.8364,7.86,7.8364,7.86,475225.2252
2009-05-05 14:50:00,20.02,20.02,19.98,19.99,518680.44515103335,7.86,7.86,7.8443,7.8482,518680.4452
2009-05-05 15:00:00,19.99,20.04,19.98,19.99,603471.1181770004,7.8482,7.8678,7.8443,7.8482,603471.1182
2009-05-05 15:10:00,20.0,20.04,19.94,20.02,875066.2427133014,7.8521,7.8678,7.8286,7.86,875066.2427
2009-05-05 15:20:00,20.02,20.03,19.96,19.98,590222.5755166931,7.86,7.8639,7.8364,7.8443,590222.5755
2009-05-05 15:30:00,19.99,20.03,19.98,19.99,498940.11658717535,7.8482,7.8639,7.8443,7.8482,498940.1166
2009-05-05 15:40:00,19.99,20.03,19.98,20.02,564785.373608903,7.8482,7.8639,7.8443,7.86,564785.3736
2009-05-05 15:50:00,20.02,20.04,19.98,20.04,1593137.2549019607,7.86,7.8678,7.8443,7.8678,1593137.2549
2009-05-06 09:30:00,20.11,20.19,19.96,20.17,1719263.3810280866,7.8953,7.9267,7.8364,7.9189,1719263.381
2009-05-06 09:40:00,20.17,20.21,20.09,20.09,986221.5156332804,7.9189,7.9346,7.8874,7.8874,986221.5156
2009-05-06 09:50:00,20.09,20.19,20.04,20.17,971383.147853736,7.8874,7.9267,7.8678,7.9189,971383.1479
2009-05-06 10:00:00,20.17,20.18,20.02,20.12,1305246.4228934816,7.9189,7.9228,7.86,7.8992,1305246.4229
2009-05-06 10:10:00,20.12,20.13,20.07,20.08,475225.2252252252,7.8992,7.9031,7.8796,7.8835,475225.2252
2009-05-06 10:20:00,20.08,20.09,20.03,20.05,606915.7392686803,7.8835,7.8874,7.8639,7.8717,606915.7393
2009-05-06 10:30:00,20.05,20.08,20.01,20.02,732114.467408585,7.8717,7.8835,7.856,7.86,732114.4674
2009-05-06 10:40:00,20.02,20.02,19.95,19.98,478934.8171701112,7.86,7.86,7.8325,7.8443,478934.8172
2009-05-06 10:50:00,19.98,20.01,19.93,19.99,787360.8903020667,7.8443,7.856,7.8246,7.8482,787360.8903
2009-05-06 11:00:00,19.99,20.0,19.91,19.93,807896.1314255431,7.8482,7.8521,7.8168,7.8246,807896.1314
2009-05-06 11:10:00,19.92,19.96,19.84,19.84,642951.7753047164,7.8207,7.8364,7.7893,7.7893,642951.7753
2009-05-06 11:20:00,19.86,19.87,19.84,19.84,390832.0084790672,7.7971,7.8011,7.7893,7.7893,390832.0085
2009-05-06 11:30:00,19.84,19.94,19.83,19.93,616057.2337042924,7.7893,7.8286,7.7854,7.8246,616057.2337
2009-05-06 11:40:00,19.93,19.93,19.9,19.9,384472.7080021197,7.8246,7.8246,7.8128,7.8128,384472.708
2009-05-06 11:50:00,19.91,20.03,19.9,20.02,430975.0927397986,7.8168,7.8639,7.8128,7.86,430975.0927
2009-05-06 12:00:00,20.02,20.02,19.91,19.94,622549.0196078431,7.86,7.86,7.8168,7.8286,622549.0196
2009-05-06 12:10:00,19.94,19.99,19.93,19.96,440779.014308426,7.8286,7.8482,7.8246,7.8364,440779.0143
2009-05-06 12:20:00,19.96,19.97,19.92,19.94,586380.4981452039,7.8364,7.8403,7.8207,7.8286,586380.4981
2009-05-06 12:30:00,19.94,19.94,19.89,19.9,460386.85744568094,7.8286,7.8286,7.8089,7.8128,460386.8574
2009-05-06 12:40:00,19.9,19.96,19.9,19.93,316772.6550079491,7.8128,7.8364,7.8128,7.8246,316772.655
2009-05-06 12:50:00,19.93,19.96,19.9,19.91,496025.4372019077,7.8246,7.8364,7.8128,7.8168,496025.4372
2009-05-06 13:00:00,19.91,19.95,19.88,19.89,380498.14520402753,7.8168,7.8325,7.805,7.8089,380498.1452
2009-05-06 13:10:00,19.88,19.96,19.88,19.95,423025.9671436141,7.805,7.8364,7.805,7.8325,423025.9671
2009-05-06 13:20:00,19.96,19.98,19.93,19.93,665076.8415474297,7.8364,7.8443,7.8246,7.8246,665076.8415
2009-05-06 13:30:00,19.93,20.01,19.89,19.99,1187599.3640699522,7.8246,7.856,7.8089,7.8482,1187599.3641
2009-05-06 13:40:00,19.98,19.99,19.93,19.94,874271.330153683,7.8443,7.8482,7.8246,7.8286,874271.3302
2009-05-06 13:50:00,19.94,20.01,19.93,19.98,1045707.4721780604,7.8286,7.856,7.8246,7.8443,1045707.4722
2009-05-06 14:00:00,19.96,20.01,19.96,19.99,551271.8600953894,7.8364,7.856,7.8364,7.8482,551271.8601
2009-05-06 14:10:00,19.98,19.99,19.93,19.94,740328.5638579755,7.8443,7.8482,7.8246,7.8286,740328.5639
2009-05-06 14:20:00,19.95,19.98,19.95,19.96,605458.3995760466,7.8325,7.8443,7.8325,7.8364,605458.3996
2009-05-06 14:30:00,19.96,19.99,19.94,19.99,659909.9099099098,7.8364,7.8482,7.8286,7.8482,659909.9099
2009-05-06 14:40:00,19.99,20.05,19.96,20.04,530339.1626921038,7.8482,7.8717,7.8364,7.8678,530339.1627
2009-05-06 14:50:00,20.04,20.05,20.0,20.01,523052.4642289348,7.8678,7.8717,7.8521,7.856,523052.4642
2009-05-06 15:00:00,20.01,20.06,20.0,20.06,689984.1017488076,7.856,7.8757,7.8521,7.8757,689984.1017
2009-05-06 15:10:00,20.06,20.06,20.02,20.05,421568.6274509804,7.8757,7.8757,7.86,7.8717,421568.6275
2009-05-06 15:20:00,20.05,20.06,20.0,20.04,886592.4748277689,7.8717,7.8757,7.8521,7.8678,886592.4748
2009-05-06 15:30:00,20.04,20.09,20.01,20.02,1075251.722310546,7.8678,7.8874,7.856,7.86,1075251.7223
2009-05-06 15:40:00,20.02,20.15,20.02,20.15,1297959.7244303126,7.86,7.911,7.86,7.911,1297959.7244
2009-05-06 15:50:00,20.15,20.18,20.07,20.18,2780074.1918388973,7.911,7.9228,7.8796,7.9228,2780074.1918
2009-05-07 09:30:00,19.78,19.94,19.53,19.62,3664414.414414414,7.7657,7.8286,7.6676,7.7029,3664414.4144
2009-05-07 09:40:00,19.62,19.63,19.41,19.47,3090752.5172231053,7.7029,7.7068,7.6205,7.644,3090752.5172
2009-05-07 09:50:00,19.47,19.48,19.14,19.16,5306306.306306306,7.644,7.648,7.5145,7.5223,5306306.3063
2009-05-07 10:00:00,19.16,19.28,19.12,19.24,3151695.813460519,7.5223,7.5694,7.5066,7.5537,3151695.8135
2009-05-07 10:10:00,19.25,19.31,19.21,19.25,1604928.4578696345,7.5577,7.5812,7.542,7.5577,1604928.4579
2009-05-07 10:20:00,19.25,19.25,19.15,19.19,1921303.656597774,7.5577,7.5577,7.5184,7.5341,1921303.6566
2009-05-07 10:30:00,19.19,19.34,19.17,19.32,1502782.1939586643,7.5341,7.593,7.5262,7.5851,1502782.194
2009-05-07 10:40:00,19.32,19.4,19.25,19.33,2042395.3365129835,7.5851,7.6165,7.5577,7.5891,2042395.3365
2009-05-07 10:50:00,19.33,19.34,19.26,19.29,1417196.6083730788,7.5891,7.593,7.5616,7.5734,1417196.6084
2009-05-07 11:00:00,19.29,19.29,19.24,19.27,1578033.9162692102,7.5734,7.5734,7.5537,7.5655,1578033.9163
2009-05-07 11:10:00,19.28,19.35,19.27,19.31,1930312.665606783,7.5694,7.5969,7.5655,7.5812,1930312.6656
2009-05-07 11:20:00,19.31,19.39,19.28,19.35,1294117.6470588234,7.5812,7.6126,7.5694,7.5969,1294117.6471
2009-05-07 11:30:00,19.35,19.42,19.32,19.42,1727609.9629040805,7.5969,7.6244,7.5851,7.6244,1727609.9629
2009-05-07 11:40:00,19.42,19.44,19.33,19.34,1031399.0461049284,7.6244,7.6323,7.5891,7.593,1031399.0461
2009-05-07 11:50:00,19.34,19.47,19.34,19.44,1296767.3555908848,7.593,7.644,7.593,7.6323,1296767.3556
2009-05-07 12:00:00,19.45,19.49,19.39,19.39,1102941.1764705882,7.6362,7.6519,7.6126,7.6126,1102941.1765
2009-05-07 12:10:00,19.39,19.44,19.34,19.34,753312.1356650768,7.6126,7.6323,7.593,7.593,753312.1357
2009-05-07 12:20:00,19.35,19.35,19.31,19.32,724695.2835188129,7.5969,7.5969,7.5812,7.5851,724695.2835
2009-05-07 12:30:00,19.32,19.32,19.28,19.32,847509.2739798621,7.5851,7.5851,7.5694,7.5851,847509.274
2009-05-07 12:40:00,19.32,19.35,19.31,19.33,592077.3714891361,7.5851,7.5969,7.5812,7.5891,592077.3715
2009-05-07 12:50:00,19.34,19.35,19.28,19.3,706809.7509273979,7.593,7.5969,7.5694,7.5773,706809.7509
2009-05-07 13:00:00,19.31,19.32,19.26,19.3,1858903.0206677264,7.5812,7.5851,7.5616,7.5773,1858903.0207
2009-05-07 13:10:00,19.3,19.32,19.29,19.31,715951.24536301,7.5773,7.5851,7.5734,7.5812,715951.2454
2009-05-07 13:20:00,19.31,19.37,19.31,19.36,858108.108108108,7.5812,7.6048,7.5812,7.6008,858108.1081
2009-05-07 13:30:00,19.35,19.4,19.35,19.4,697668.2564917859,7.5969,7.6165,7.5969,7.6165,697668.2565
2009-05-07 13:40:00,19.39,19.4,19.37,19.37,682167.4615792262,7.6126,7.6165,7.6048,7.6048,682167.4616
2009-05-07 13:50:00,19.37,19.41,19.37,19.4,1098039.2156862745,7.6048,7.6205,7.6048,7.6165,1098039.2157
2009-05-07 14:00:00,19.4,19.4,19.3,19.4,1428722.8404875463,7.6165,7.6165,7.5773,7.6165,1428722.8405
2009-05-07 14:10:00,19.4,19.4,19.33,19.34,789348.1717011128,7.6165,7.6165,7.5891,7.593,789348.1717
2009-05-07 14:20:00,19.34,19.35,19.3,19.32,839560.1483836777,7.593,7.5969,7.5773,7.5851,839560.1484
2009-05-07 14:30:00,19.32,19.32,19.25,19.27,835585.5855855856,7.5851,7.5851,7.5577,7.5655,835585.5856
2009-05-07 14:40:00,19.28,19.28,19.21,19.23,912029.676735559,7.5694,7.5694,7.542,7.5498,912029.6767
2009-05-07 14:50:00,19.23,19.37,19.21,19.26,2273449.920508744,7.5498,7.6048,7.542,7.5616,2273449.9205
2009-05-07 15:00:00,19.26,19.3,19.23,19.23,1184552.1992580816,7.5616,7.5773,7.5498,7.5498,1184552.1993
2009-05-07 15:10:00,19.24,19.25,19.22,19.23,1013513.5135135134,7.5537,7.5577,7.5459,7.5498,1013513.5135
2009-05-07 15:20:00,19.23,19.26,19.22,19.23,1088500.264970853,7.5498,7.5616,7.5459,7.5498,1088500.265
2009-05-07 15:30:00,19.23,19.25,19.18,19.25,1396263.910969793,7.5498,7.5577,7.5302,7.5577,1396263.911
2009-05-07 15:40:00,19.25,19.26,19.22,19.25,2133677.795442501,7.5577,7.5616,7.5459,7.5577,2133677.7954
2009-05-07 15:50:00,19.25,19.29,19.19,19.21,5432034.976152623,7.5577,7.5734,7.5341,7.542,5432034.9762
2009-05-08 09:30:00,19.4,19.5,19.2,19.47,1964758.8765235825,7.6165,7.6558,7.538,7.644,1964758.8765
2009-05-08 09:40:00,19.47,19.48,19.38,19.44,1484499.2050874403,7.644,7.648,7.6087,7.6323,1484499.2051
2009-05-08 09:50:00,19.44,19.45,19.34,19.35,1487546.3698993109,7.6323,7.6362,7.593,7.5969,1487546.3699
2009-05-08 10:00:00,19.35,19.37,19.29,19.31,1311473.237943826,7.5969,7.6048,7.5734,7.5812,1311473.2379
2009-05-08 10:10:00,19.32,19.32,19.25,19.25,1420243.7731849495,7.5851,7.5851,7.5577,7.5577,1420243.7732
2009-05-08 10:20:00,19.25,19.27,19.21,19.22,1413222.0455749866,7.5577,7.5655,7.542,7.5459,1413222.0456
2009-05-08 10:30:00,19.22,19.25,19.15,19.17,1255166.9316375195,7.5459,7.5577,7.5184,7.5262,1255166.9316
2009-05-08 10:40:00,19.17,19.18,19.04,19.1,2297694.753577106,7.5262,7.5302,7.4752,7.4988,2297694.7536
2009-05-08 10:50:00,19.1,19.1,19.06,19.08,1360625.3312135665,7.4988,7.4988,7.4831,7.4909,1360625.3312
2009-05-08 11:00:00,19.08,19.16,19.07,19.16,899708.5320614731,7.4909,7.5223,7.487,7.5223,899708.5321
2009-05-08 11:10:00,19.16,19.22,19.14,19.22,1004636.9899311076,7.5223,7.5459,7.5145,7.5459,1004636.9899
2009-05-08 11:20:00,19.21,19.22,19.13,19.14,931240.0635930048,7.542,7.5459,7.5105,7.5145,931240.0636
2009-05-08 11:30:00,19.14,19.2,19.13,19.18,1003709.591944886,7.5145,7.538,7.5105,7.5302,1003709.5919
2009-05-08 11:40:00,19.18,19.19,19.16,19.17,1474695.2835188129,7.5302,7.5341,7.5223,7.5262,1474695.2835
2009-05-08 11:50:00,19.16,19.18,19.14,19.16,836115.5272919978,7.5223,7.5302,7.5145,7.5223,836115.5273
2009-05-08 12:00:00,19.16,19.17,19.13,19.13,1021992.58081611,7.5223,7.5262,7.5105,7.5105,1021992.5808
2009-05-08 12:10:00,19.13,19.16,19.13,19.16,543322.734499205,7.5105,7.5223,7.5105,7.5223,543322.7345
2009-05-08 12:20:00,19.15,19.18,19.15,19.17,561738.2087970322,7.5184,7.5302,7.5184,7.5262,561738.2088
2009-05-08 12:30:00,19.16,19.17,19.13,19.13,698595.6544780073,7.5223,7.5262,7.5105,7.5105,698595.6545
2009-05-08 12:40:00,19.13,19.16,19.13,19.14,671568.6274509804,7.5105,7.5223,7.5105,7.5145,671568.6275
2009-05-08 12:50:00,19.13,19.18,19.11,19.17,1181372.5490196077,7.5105,7.5302,7.5027,7.5262,1181372.549
2009-05-08 13:00:00,19.18,19.18,19.12,19.16,802729.1997880233,7.5302,7.5302,7.5066,7.5223,802729.1998
2009-05-08 13:10:00,19.16,19.16,19.14,19.14,681240.0635930047,7.5223,7.5223,7.5145,7.5145,681240.0636
2009-05-08 13:20:00,19.14,19.19,19.14,19.16,1034313.725490196,7.5145,7.5341,7.5145,7.5223,1034313.7255
2009-05-08 13:30:00,19.16,19.18,19.14,19.17,806836.2480127185,7.5223,7.5302,7.5145,7.5262,806836.248
2009-05-08 13:40:00,19.17,19.18,19.16,19.17,725887.6523582406,7.5262,7.5302,7.5223,7.5262,725887.6524
2009-05-08 13:50:00,19.17,19.18,19.15,19.16,385665.0768415474,7.5262,7.5302,7.5184,7.5223,385665.0768
2009-05-08 14:00:00,19.16,19.17,19.14,19.15,887254.9019607842,7.5223,7.5262,7.5145,7.5184,887254.902
2009-05-08 14:10:00,19.15,19.18,19.14,19.16,1253577.1065182828,7.5184,7.5302,7.5145,7.5223,1253577.1065
2009-05-08 14:20:00,19.16,19.17,19.15,19.15,902490.7260201375,7.5223,7.5262,7.5184,7.5184,902490.726
2009-05-08 14:30:00,19.15,19.16,19.15,19.16,1443561.2082670904,7.5184,7.5223,7.5184,7.5223,1443561.2083
2009-05-08 14:40:00,19.16,19.19,19.15,19.17,1830683.624801272,7.5223,7.5341,7.5184,7.5262,1830683.6248
2009-05-08 14:50:00,19.17,19.19,19.12,19.13,1901563.328033916,7.5262,7.5341,7.5066,7.5105,1901563.328
2009-05-08 15:00:00,19.13,19.13,19.0,19.02,2226550.079491256,7.5105,7.5105,7.4595,7.4674,2226550.0795
2009-05-08 15:10:00,19.02,19.04,18.98,18.99,1545707.4721780603,7.4674,7.4752,7.4517,7.4556,1545707.4722
2009-05-08 15:20:00,18.99,19.01,18.92,18.95,2243243.243243243,7.4556,7.4634,7.4281,7.4399,2243243.2432
2009-05-08 15:30:00,18.95,19.0,18.92,18.98,1826841.5474297823,7.4399,7.4595,7.4281,7.4517,1826841.5474
2009-05-08 15:40:00,18.96,19.03,18.95,18.98,2096184.4197138315,7.4438,7.4713,7.4399,7.4517,2096184.4197
2009-05-08 15:50:00,18.98,19.05,18.92,19.05,3243773.184949655,7.4517,7.4791,7.4281,7.4791,3243773.1849
2009-05-11 09:30:00,18.95,19.25,18.92,19.11,1908982.511923688,7.4399,7.5577,7.4281,7.5027,1908982.5119
2009-05-11 09:40:00,19.11,19.19,19.07,19.12,1772125.0662427132,7.5027,7.5341,7.487,7.5066,1772125.0662
2009-05-11 09:50:00,19.12,19.29,19.11,19.27,1348569.1573926867,7.5066,7.5734,7.5027,7.5655,1348569.1574
2009-05-11 10:00:00,19.27,19.32,19.21,19.29,1107710.6518282988,7.5655,7.5851,7.542,7.5734,1107710.6518
2009-05-11 10:10:00,19.29,19.35,19.26,19.29,1223502.9146793853,7.5734,7.5969,7.5616,7.5734,1223502.9147
2009-05-11 10:20:00,19.28,19.29,19.18,19.19,1017355.5908850024,7.5694,7.5734,7.5302,7.5341,1017355.5909
2009-05-11 10:30:00,19.18,19.23,19.12,19.22,725755.1669316374,7.5302,7.5498,7.5066,7.5459,725755.1669
2009-05-11 10:40:00,19.22,19.24,19.14,19.16,656862.7450980392,7.5459,7.5537,7.5145,7.5223,656862.7451
2009-05-11 10:50:00,19.16,19.16,19.1,19.12,918388.9772125066,7.5223,7.5223,7.4988,7.5066,918388.9772
2009-05-11 11:00:00,19.12,19.12,19.04,19.06,1416799.1520932696,7.5066,7.5066,7.4752,7.4831,1416799.1521
2009-05-11 11:10:00,19.07,19.17,19.06,19.15,581213.5665076841,7.487,7.5262,7.4831,7.5184,581213.5665
2009-05-11 11:20:00,19.16,19.17,19.1,19.1,365527.2919978802,7.5223,7.5262,7.4988,7.4988,365527.292
2009-05-11 11:30:00,19.11,19.16,19.1,19.15,575119.2368839427,7.5027,7.5223,7.4988,7.5184,575119.2369
2009-05-11 11:40:00,19.14,19.19,19.13,19.18,527027.027027027,7.5145,7.5341,7.5105,7.5302,527027.027
2009-05-11 11:50:00,19.18,19.19,19.15,19.16,526762.0561738209,7.5302,7.5341,7.5184,7.5223,526762.0562
2009-05-11 12:00:00,19.15,19.19,19.13,19.18,470985.6915739268,7.5184,7.5341,7.5105,7.5302,470985.6916
2009-05-11 12:10:00,19.18,19.23,19.16,19.22,488076.31160572334,7.5302,7.5498,7.5223,7.5459,488076.3116
2009-05-11 12:20:00,19.22,19.22,19.19,19.22,347774.24483306834,7.5459,7.5459,7.5341,7.5459,347774.2448
2009-05-11 12:30:00,19.21,19.22,19.19,19.22,242183.35983041863,7.542,7.5459,7.5341,7.5459,242183.3598
2009-05-11 12:40:00,19.22,19.23,19.19,19.19,454160.0423953365,7.5459,7.5498,7.5341,7.5341,454160.0424
2009-05-11 12:50:00,19.19,19.21,19.19,19.19,242448.3306836248,7.5341,7.542,7.5341,7.5341,242448.3307
2009-05-11 13:00:00,19.19,19.2,19.08,19.09,952040.2755696872,7.5341,7.538,7.4909,7.4948,952040.2756
2009-05-11 13:10:00,19.08,19.13,19.06,19.1,711314.2554319025,7.4909,7.5105,7.4831,7.4988,711314.2554
2009-05-11 13:20:00,19.11,19.13,19.1,19.12,488341.2824589295,7.5027,7.5105,7.4988,7.5066,488341.2825
2009-05-11 13:30:00,19.12,19.16,19.11,19.14,702967.6735559088,7.5066,7.5223,7.5027,7.5145,702967.6736
2009-05-11 13:40:00,19.15,19.15,19.11,19.13,383015.3683094859,7.5184,7.5184,7.5027,7.5105,383015.3683
2009-05-11 13:50:00,19.13,19.18,19.13,19.17,740726.0201377848,7.5105,7.5302,7.5105,7.5262,740726.0201
2009-05-11 14:00:00,19.18,19.19,19.13,19.16,529809.2209856915,7.5302,7.5341,7.5105,7.5223,529809.221
2009-05-11 14:10:00,19.16,19.19,19.15,19.19,649841.0174880762,7.5223,7.5341,7.5184,7.5341,649841.0175
2009-05-11 14:20:00,19.19,19.22,19.17,19.19,778881.8229994699,7.5341,7.5459,7.5262,7.5341,778881.823
2009-05-11 14:30:00,19.19,19.25,19.19,19.22,607445.6809750927,7.5341,7.5577,7.5341,7.5459,607445.681
2009-05-11 14:40:00,19.22,19.26,19.21,19.24,511791.2029676735,7.5459,7.5616,7.542,7.5537,511791.203
2009-05-11 14:50:00,19.24,19.26,19.19,19.2,331081.08108108107,7.5537,7.5616,7.5341,7.538,331081.0811
2009-05-11 15:00:00,19.2,19.22,19.17,19.19,663222.0455749867,7.538,7.5459,7.5262,7.5341,663222.0456
2009-05-11 15:10:00,19.19,19.22,19.19,19.19,663487.0164281928,7.5341,7.5459,7.5341,7.5341,663487.0164
2009-05-11 15:20:00,19.19,19.2,19.13,19.19,1100026.4970853203,7.5341,7.538,7.5105,7.5341,1100026.4971
2009-05-11 15:30:00,19.19,19.19,19.13,19.15,670243.7731849496,7.5341,7.5341,7.5105,7.5184,670243.7732
2009-05-11 15:40:00,19.15,19.23,19.14,19.2,1155405.4054054052,7.5184,7.5498,7.5145,7.538,1155405.4054
2009-05-11 15:50:00,19.21,19.22,19.08,19.14,2452570.2172761,7.542,7.5459,7.4909,7.5145,2452570.2173
2009-05-12 09:30:00,19.21,19.39,19.19,19.34,1428457.86963434,7.542,7.6126,7.5341,7.593,1428457.8696
2009-05-12 09:40:00,19.34,19.38,19.3,19.35,1446210.916799152,7.593,7.6087,7.5773,7.5969,1446210.9168
2009-05-12 09:50:00,19.35,19.35,19.25,19.25,941176.4705882352,7.5969,7.5969,7.5577,7.5577,941176.4706
2009-05-12 10:00:00,19.26,19.26,19.2,19.23,740990.9909909909,7.5616,7.5616,7.538,7.5498,740990.991
2009-05-12 10:10:00,19.23,19.23,19.14,19.15,1118044.5151033383,7.5498,7.5498,7.5145,7.5184,1118044.5151
2009-05-12 10:20:00,19.14,19.22,19.13,19.16,675145.7339692633,7.5145,7.5459,7.5105,7.5223,675145.734
2009-05-12 10:30:00,19.16,19.17,19.11,19.11,358505.5643879173,7.5223,7.5262,7.5027,7.5027,358505.5644
2009-05-12 10:40:00,19.12,19.2,19.1,19.19,501059.8834128245,7.5066,7.538,7.4988,7.5341,501059.8834
2009-05-12 10:50:00,19.19,19.25,19.16,19.25,588367.7795442501,7.5341,7.5577,7.5223,7.5577,588367.7795
2009-05-12 11:00:00,19.25,19.26,19.19,19.22,820084.7906730259,7.5577,7.5616,7.5341,7.5459,820084.7907
2009-05-12 11:10:00,19.22,19.25,19.2,19.25,779809.2209856915,7.5459,7.5577,7.538,7.5577,779809.221
2009-05-12 11:20:00,19.24,19.28,19.17,19.28,916666.6666666666,7.5537,7.5694,7.5262,7.5694,916666.6667
2009-05-12 11:30:00,19.27,19.33,19.25,19.32,658585.0556438791,7.5655,7.5891,7.5577,7.5851,658585.0556
2009-05-12 11:40:00,19.32,19.36,19.3,19.32,493375.7286698463,7.5851,7.6008,7.5773,7.5851,493375.7287
2009-05-12 11:50:00,19.32,19.36,19.29,19.35,569952.3052464229,7.5851,7.6008,7.5734,7.5969,569952.3052
2009-05-12 12:00:00,19.35,19.36,19.3,19.31,537360.8903020667,7.5969,7.6008,7.5773,7.5812,537360.8903
2009-05-12 12:10:00,19.3,19.34,19.29,19.3,476285.10863804974,7.5773,7.593,7.5734,7.5773,476285.1086
2009-05-12 12:20:00,19.3,19.32,19.29,19.32,470323.2644409115,7.5773,7.5851,7.5734,7.5851,470323.2644
2009-05-12 12:30:00,19.32,19.35,19.31,19.35,599496.5553789083,7.5851,7.5969,7.5812,7.5969,599496.5554
2009-05-12 12:40:00,19.35,19.36,19.29,19.3,629835.7180710122,7.5969,7.6008,7.5734,7.5773,629835.7181
2009-05-12 12:50:00,19.29,19.33,19.29,19.31,330153.6830948596,7.5734,7.5891,7.5734,7.5812,330153.6831
2009-05-12 13:00:00,19.3,19.31,19.29,19.31,226417.5940646529,7.5773,7.5812,7.5734,7.5812,226417.5941
2009-05-12 13:10:00,19.31,19.33,19.3,19.32,356915.7392686804,7.5812,7.5891,7.5773,7.5851,356915.7393
2009-05-12 13:20:00,19.32,19.32,19.31,19.32,291467.938526762,7.5851,7.5851,7.5812,7.5851,291467.9385
2009-05-12 13:30:00,19.32,19.35,19.31,19.33,489533.6512983571,7.5851,7.5969,7.5812,7.5891,489533.6513
2009-05-12 13:40:00,19.34,19.34,19.33,19.34,174085.8505564388,7.593,7.593,7.5891,7.593,174085.8506
2009-05-12 13:50:00,19.34,19.34,19.32,19.32,202437.7318494965,7.593,7.593,7.5851,7.5851,202437.7318
2009-05-12 14:00:00,19.32,19.35,19.32,19.34,659512.4536301006,7.5851,7.5969,7.5851,7.593,659512.4536
2009-05-12 14:10:00,19.35,19.35,19.32,19.35,580153.6830948595,7.5969,7.5969,7.5851,7.5969,580153.6831
2009-05-12 14:20:00,19.35,19.35,19.29,19.3,457737.14891361946,7.5969,7.5969,7.5734,7.5773,457737.1489
2009-05-12 14:30:00,19.3,19.35,19.29,19.34,493508.2140964494,7.5773,7.5969,7.5734,7.593,493508.2141
2009-05-12 14:40:00,19.35,19.36,19.32,19.35,686009.5389507153,7.5969,7.6008,7.5851,7.5969,686009.539
2009-05-12 14:50:00,19.35,19.43,19.35,19.39,763778.4843667196,7.5969,7.6283,7.5969,7.6126,763778.4844
2009-05-12 15:00:00,19.39,19.47,19.38,19.42,949390.5670376258,7.6126,7.644,7.6087,7.6244,949390.567
2009-05-12 15:10:00,19.42,19.47,19.41,19.47,740328.5638579755,7.6244,7.644,7.6205,7.644,740328.5639
2009-05-12 15:20:00,19.47,19.55,19.46,19.5,1256226.8150503444,7.644,7.6754,7.6401,7.6558,1256226.8151
2009-05-12 15:30:00,19.5,19.55,19.47,19.47,1223105.458399576,7.6558,7.6754,7.644,7.644,1223105.4584
2009-05-12 15:40:00,19.47,19.48,19.41,19.41,1012983.5718071013,7.644,7.648,7.6205,7.6205,1012983.5718
2009-05-12 15:50:00,19.41,19.46,19.35,19.42,2070747.2178060408,7.6205,7.6401,7.5969,7.6244,2070747.2178
2009-05-13 09:30:00,19.17,19.32,19.1,19.25,1436539.4806571277,7.5262,7.5851,7.4988,7.5577,1436539.4807
2009-05-13 09:40:00,19.24,19.39,19.2,19.36,1154610.492845787,7.5537,7.6126,7.538,7.6008,1154610.4928
2009-05-13 09:50:00,19.36,19.39,19.28,19.32,1061738.2087970322,7.6008,7.6126,7.5694,7.5851,1061738.2088
2009-05-13 10:00:00,19.32,19.32,19.23,19.25,813725.4901960783,7.5851,7.5851,7.5498,7.5577,813725.4902
2009-05-13 10:10:00,19.25,19.34,19.25,19.3,813063.063063063,7.5577,7.593,7.5577,7.5773,813063.0631
2009-05-13 10:20:00,19.29,19.43,19.25,19.41,1251059.8834128245,7.5734,7.6283,7.5577,7.6205,1251059.8834
2009-05-13 10:30:00,19.42,19.42,19.34,19.35,799682.0349761526,7.6244,7.6244,7.593,7.5969,799682.035
2009-05-13 10:40:00,19.35,19.35,19.25,19.28,801139.3746687864,7.5969,7.5969,7.5577,7.5694,801139.3747
2009-05-13 10:50:00,19.28,19.29,19.24,19.24,453630.1006889242,7.5694,7.5734,7.5537,7.5537,453630.1007
2009-05-13 11:00:00,19.25,19.26,19.18,19.19,817302.5967143613,7.5577,7.5616,7.5302,7.5341,817302.5967
2009-05-13 11:10:00,19.18,19.21,19.14,19.16,483306.8362480127,7.5302,7.542,7.5145,7.5223,483306.8362
2009-05-13 11:20:00,19.17,19.17,19.13,19.16,278616.8521462639,7.5262,7.5262,7.5105,7.5223,278616.8521
2009-05-13 11:30:00,19.16,19.16,19.07,19.07,839560.1483836777,7.5223,7.5223,7.487,7.487,839560.1484
2009-05-13 11:40:00,19.07,19.1,19.04,19.08,706942.236354001,7.487,7.4988,7.4752,7.4909,706942.2364
2009-05-13 11:50:00,19.07,19.11,19.07,19.09,435479.5972443031,7.487,7.5027,7.487,7.4948,435479.5972
2009-05-13 12:00:00,19.09,19.14,19.08,19.1,465421.30365659774,7.4948,7.5145,7.4909,7.4988,465421.3037
2009-05-13 12:10:00,19.1,19.17,19.1,19.15,509538.9507154212,7.4988,7.5262,7.4988,7.5184,509538.9507
2009-05-13 12:20:00,19.15,19.16,19.12,19.13,246952.83518812928,7.5184,7.5223,7.5066,7.5105,246952.8352
2009-05-13 12:30:00,19.13,19.13,19.08,19.12,527954.4250132485,7.5105,7.5105,7.4909,7.5066,527954.425
2009-05-13 12:40:00,19.13,19.13,19.08,19.09,718071.0121886592,7.5105,7.5105,7.4909,7.4948,718071.0122
2009-05-13 12:50:00,19.09,19.1,19.05,19.05,386327.50397456274,7.4948,7.4988,7.4791,7.4791,386327.504
2009-05-13 13:00:00,19.05,19.06,19.0,19.01,853868.5744568097,7.4791,7.4831,7.4595,7.4634,853868.5745
2009-05-13 13:10:00,19.01,19.03,18.99,19.0,463169.0514043455,7.4634,7.4713,7.4556,7.4595,463169.0514
2009-05-13 13:20:00,19.01,19.03,18.99,19.01,727477.4774774774,7.4634,7.4713,7.4556,7.4634,727477.4775
2009-05-13 13:30:00,19.0,19.02,18.96,19.01,454689.9841017488,7.4595,7.4674,7.4438,7.4634,454689.9841
2009-05-13 13:40:00,19.01,19.03,18.98,18.98,447270.80021197663,7.4634,7.4713,7.4517,7.4517,447270.8002
2009-05-13 13:50:00,18.98,19.07,18.98,19.07,574986.7514573396,7.4517,7.487,7.4517,7.487,574986.7515
2009-05-13 14:00:00,19.07,19.07,19.01,19.06,457604.6634870164,7.487,7.487,7.4634,7.4831,457604.6635
2009-05-13 14:10:00,19.06,19.07,18.98,19.0,635135.135135135,7.4831,7.487,7.4517,7.4595,635135.1351
2009-05-13 14:20:00,19.01,19.04,18.98,19.01,282061.4732379438,7.4634,7.4752,7.4517,7.4634,282061.4732
2009-05-13 14:30:00,19.01,19.04,18.98,19.03,325251.7223105458,7.4634,7.4752,7.4517,7.4713,325251.7223
2009-05-13 14:40:00,19.03,19.04,19.01,19.03,324059.35347111814,7.4713,7.4752,7.4634,7.4713,324059.3535
2009-05-13 14:50:00,19.03,19.07,19.02,19.05,302199.258081611,7.4713,7.487,7.4674,7.4791,302199.2581
2009-05-13 15:00:00,19.05,19.07,19.03,19.05,755034.4462109167,7.4791,7.487,7.4713,7.4791,755034.4462
2009-05-13 15:10:00,19.05,19.06,19.01,19.04,538950.7154213036,7.4791,7.4831,7.4634,7.4752,538950.7154
2009-05-13 15:20:00,19.04,19.07,18.99,19.01,629438.2617912029,7.4752,7.487,7.4556,7.4634,629438.2618
2009-05-13 15:30:00,19.01,19.08,19.0,19.04,1054981.4520402756,7.4634,7.4909,7.4595,7.4752,1054981.452
2009-05-13 15:40:00,19.04,19.1,19.01,19.07,1654610.4928457867,7.4752,7.4988,7.4634,7.487,1654610.4928
2009-05-13 15:50:00,19.07,19.11,19.04,19.04,2254107.048224695,7.487,7.5027,7.4752,7.4752,2254107.0482
2009-05-14 09:30:00,19.19,19.19,18.95,18.95,1276364.5998940116,7.5341,7.5341,7.4399,7.4399,1276364.5999
2009-05-14 09:40:00,18.95,18.96,18.91,18.92,1122813.9904610491,7.4399,7.4438,7.4242,7.4281,1122813.9905
2009-05-14 09:50:00,18.92,18.97,18.91,18.95,750397.4562798091,7.4281,7.4477,7.4242,7.4399,750397.4563
2009-05-14 10:00:00,18.96,19.1,18.94,19.05,1226947.5357710652,7.4438,7.4988,7.4359,7.4791,1226947.5358
2009-05-14 10:10:00,19.05,19.13,19.04,19.11,725622.6815050343,7.4791,7.5105,7.4752,7.5027,725622.6815
2009-05-14 10:20:00,19.1,19.12,19.03,19.04,1063725.4901960783,7.4988,7.5066,7.4713,7.4752,1063725.4902
2009-05-14 10:30:00,19.04,19.07,18.99,19.01,820084.7906730259,7.4752,7.487,7.4556,7.4634,820084.7907
2009-05-14 10:40:00,19.01,19.03,18.96,18.97,506094.3296237413,7.4634,7.4713,7.4438,7.4477,506094.3296
2009-05-14 10:50:00,18.96,19.02,18.96,19.0,473635.4001059883,7.4438,7.4674,7.4438,7.4595,473635.4001
2009-05-14 11:00:00,19.0,19.01,18.96,18.98,450582.9358770535,7.4595,7.4634,7.4438,7.4517,450582.9359
2009-05-14 11:10:00,18.98,19.05,18.97,19.01,869236.8839427662,7.4517,7.4791,7.4477,7.4634,869236.8839
2009-05-14 11:20:00,19.01,19.03,18.98,19.01,417329.093799682,7.4634,7.4713,7.4517,7.4634,417329.0938
2009-05-14 11:30:00,19.01,19.02,18.93,18.95,718071.0121886592,7.4634,7.4674,7.432,7.4399,718071.0122
2009-05-14 11:40:00,18.95,18.97,18.93,18.96,620031.7965023847,7.4399,7.4477,7.432,7.4438,620031.7965
2009-05-14 11:50:00,18.95,18.99,18.95,18.98,335850.5564387917,7.4399,7.4556,7.4399,7.4517,335850.5564
2009-05-14 12:00:00,18.98,18.98,18.97,18.98,184022.2575516693,7.4517,7.4517,7.4477,7.4517,184022.2576
2009-05-14 12:10:00,18.98,19.03,18.98,19.01,930975.0927397986,7.4517,7.4713,7.4517,7.4634,930975.0927
2009-05-14 12:20:00,19.01,19.01,18.94,18.95,631293.0577636459,7.4634,7.4634,7.4359,7.4399,631293.0578
2009-05-14 12:30:00,18.95,18.98,18.93,18.97,596051.9342872284,7.4399,7.4517,7.432,7.4477,596051.9343
2009-05-14 12:40:00,18.97,18.98,18.94,18.98,295972.4430312665,7.4477,7.4517,7.4359,7.4517,295972.443
2009-05-14 12:50:00,18.98,18.98,18.92,18.92,548754.6369899311,7.4517,7.4517,7.4281,7.4281,548754.637
2009-05-14 13:00:00,18.93,18.95,18.89,18.89,1060545.8399576049,7.432,7.4399,7.4163,7.4163,1060545.84
2009-05-14 13:10:00,18.89,18.89,18.83,18.84,1576179.1202967672,7.4163,7.4163,7.3928,7.3967,1576179.1203
2009-05-14 13:20:00,18.83,18.85,18.81,18.83,800741.9183889772,7.3928,7.4006,7.3849,7.3928,800741.9184
2009-05-14 13:30:00,18.83,18.83,18.79,18.8,622151.5633280339,7.3928,7.3928,7.3771,7.381,622151.5633
2009-05-14 13:40:00,18.79,18.85,18.79,18.84,724827.768945416,7.3771,7.4006,7.3771,7.3967,724827.7689
2009-05-14 13:50:00,18.85,18.87,18.83,18.83,578166.4016958134,7.4006,7.4085,7.3928,7.3928,578166.4017
2009-05-14 14:00:00,18.83,18.89,18.82,18.88,1076974.0328563857,7.3928,7.4163,7.3888,7.4124,1076974.0329
2009-05-14 14:10:00,18.88,18.89,18.87,18.89,361552.729199788,7.4124,7.4163,7.4085,7.4163,361552.7292
2009-05-14 14:20:00,18.89,18.91,18.87,18.89,780736.618971913,7.4163,7.4242,7.4085,7.4163,780736.619
2009-05-14 14:30:00,18.89,18.92,18.87,18.91,1062930.5776364598,7.4163,7.4281,7.4085,7.4242,1062930.5776
2009-05-14 14:40:00,18.91,18.97,18.89,18.96,1190646.528881823,7.4242,7.4477,7.4163,7.4438,1190646.5289
2009-05-14 14:50:00,18.96,18.98,18.92,18.95,1014970.8532061472,7.4438,7.4517,7.4281,7.4399,1014970.8532
2009-05-14 15:00:00,18.95,18.96,18.92,18.95,1178987.8113407523,7.4399,7.4438,7.4281,7.4399,1178987.8113
2009-05-14 15:10:00,18.95,18.98,18.93,18.97,1203895.0715421303,7.4399,7.4517,7.432,7.4477,1203895.0715
2009-05-14 15:20:00,18.98,18.99,18.91,18.92,1048887.122416534,7.4517,7.4556,7.4242,7.4281,1048887.1224
2009-05-14 15:30:00,18.92,18.92,18.82,18.83,1911632.2204557497,7.4281,7.4281,7.3888,7.3928,1911632.2205
2009-05-14 15:40:00,18.83,18.9,18.82,18.88,2025967.1436142025,7.3928,7.4202,7.3888,7.4124,2025967.1436
2009-05-14 15:50:00,18.88,18.91,18.79,18.84,3478934.817170111,7.4124,7.4242,7.3771,7.3967,3478934.8172
2009-05-15 09:30:00,18.94,19.03,18.86,18.89,4925013.24854266,7.4359,7.4713,7.4045,7.4163,4925013.2485
2009-05-15 09:40:00,18.89,18.91,18.84,18.91,891891.8918918918,7.4163,7.4242,7.3967,7.4242,891891.8919
2009-05-15 09:50:00,18.91,18.91,18.84,18.87,829226.285108638,7.4242,7.4242,7.3967,7.4085,829226.2851
2009-05-15 10:00:00,18.87,18.89,18.84,18.85,614202.4377318495,7.4085,7.4163,7.3967,7.4006,614202.4377
2009-05-15 10:10:00,18.84,18.85,18.8,18.82,765765.7657657657,7.3967,7.4006,7.381,7.3888,765765.7658
2009-05-15 10:20:00,18.82,18.87,18.79,18.87,821807.1012188658,7.3888,7.4085,7.3771,7.4085,821807.1012
2009-05-15 10:30:00,18.87,18.88,18.83,18.86,551669.3163751987,7.4085,7.4124,7.3928,7.4045,551669.3164
2009-05-15 10:40:00,18.87,18.92,18.87,18.91,497085.32061473234,7.4085,7.4281,7.4085,7.4242,497085.3206
2009-05-15 10:50:00,18.91,18.92,18.89,18.91,691573.9268680444,7.4242,7.4281,7.4163,7.4242,691573.9269
2009-05-15 11:00:00,18.91,18.93,18.89,18.9,363804.98145204026,7.4242,7.432,7.4163,7.4202,363804.9815
2009-05-15 11:10:00,18.89,18.95,18.89,18.95,562930.57763646,7.4163,7.4399,7.4163,7.4399,562930.5776
2009-05-15 11:20:00,18.95,18.95,18.89,18.91,312003.1796502384,7.4399,7.4399,7.4163,7.4242,312003.1797
2009-05-15 11:30:00,18.91,18.92,18.87,18.87,402225.7551669316,7.4242,7.4281,7.4085,7.4085,402225.7552
2009-05-15 11:40:00,18.87,18.88,18.84,18.85,639374.6687864334,7.4085,7.4124,7.3967,7.4006,639374.6688
2009-05-15 11:50:00,18.85,18.88,18.85,18.86,585585.5855855856,7.4006,7.4124,7.4006,7.4045,585585.5856
2009-05-15 12:00:00,18.86,18.87,18.85,18.87,616057.2337042924,7.4045,7.4085,7.4006,7.4085,616057.2337
2009-05-15 12:10:00,18.86,18.88,18.86,18.87,281664.0169581346,7.4045,7.4124,7.4045,7.4085,281664.017
2009-05-15 12:20:00,18.86,18.87,18.85,18.87,409644.9390567037,7.4045,7.4085,7.4006,7.4085,409644.9391
2009-05-15 12:30:00,18.87,18.88,18.86,18.88,450052.9941706412,7.4085,7.4124,7.4045,7.4124,450052.9942
2009-05-15 12:40:00,18.87,18.88,18.86,18.87,343269.74032856384,7.4085,7.4124,7.4045,7.4085,343269.7403
2009-05-15 12:50:00,18.87,18.89,18.86,18.87,520005.29941706406,7.4085,7.4163,7.4045,7.4085,520005.2994
2009-05-15 13:00:00,18.86,18.87,18.84,18.85,278219.39586645464,7.4045,7.4085,7.3967,7.4006,278219.3959
2009-05-15 13:10:00,18.85,18.86,18.83,18.85,659512.4536301006,7.4006,7.4045,7.3928,7.4006,659512.4536
2009-05-15 13:20:00,18.85,18.85,18.79,18.8,277821.93958664546,7.4006,7.4006,7.3771,7.381,277821.9396
2009-05-15 13:30:00,18.79,18.82,18.78,18.79,350158.98251192365,7.3771,7.3888,7.3731,7.3771,350158.9825
2009-05-15 13:40:00,18.79,18.79,18.77,18.79,249072.6020137785,7.3771,7.3771,7.3692,7.3771,249072.602
2009-05-15 13:50:00,18.79,18.79,18.77,18.77,179782.72390037094,7.3771,7.3771,7.3692,7.3692,179782.7239
2009-05-15 14:00:00,18.77,18.78,18.76,18.76,493375.7286698463,7.3692,7.3731,7.3653,7.3653,493375.7287
2009-05-15 14:10:00,18.76,18.79,18.76,18.78,892156.862745098,7.3653,7.3771,7.3653,7.3731,892156.8627
2009-05-15 14:20:00,18.78,18.78,18.76,18.77,417726.5500794912,7.3731,7.3731,7.3653,7.3692,417726.5501
2009-05-15 14:30:00,18.77,18.78,18.75,18.75,667859.0355060942,7.3692,7.3731,7.3614,7.3614,667859.0355
2009-05-15 14:40:00,18.76,18.77,18.7,18.71,943031.2665606784,7.3653,7.3692,7.3417,7.3456,943031.2666
2009-05-15 14:50:00,18.71,18.72,18.67,18.67,758214.0964493905,7.3456,7.3496,7.3299,7.3299,758214.0964
2009-05-15 15:00:00,18.68,18.68,18.64,18.67,709062.0031796502,7.3339,7.3339,7.3182,7.3299,709062.0032
2009-05-15 15:10:00,18.67,18.68,18.61,18.62,1249867.5145733969,7.3299,7.3339,7.3064,7.3103,1249867.5146
2009-05-15 15:20:00,18.62,18.65,18.61,18.64,1324854.2660307365,7.3103,7.3221,7.3064,7.3182,1324854.266
2009-05-15 15:30:00,18.64,18.67,18.58,18.64,996555.37890832,7.3182,7.3299,7.2946,7.3182,996555.3789
2009-05-15 15:40:00,18.65,18.74,18.63,18.71,1770402.7556968732,7.3221,7.3574,7.3142,7.3456,1770402.7557
2009-05-15 15:50:00,18.72,18.78,18.7,18.77,2232379.438261791,7.3496,7.3731,7.3417,7.3692,2232379.4383
2009-05-18 09:30:00,18.89,18.92,18.74,18.86,1261128.7758346582,7.4163,7.4281,7.3574,7.4045,1261128.7758
2009-05-18 09:40:00,18.86,18.9,18.8,18.82,1430975.0927397986,7.4045,7.4202,7.381,7.3888,1430975.0927
2009-05-18 09:50:00,18.82,18.86,18.74,18.77,557631.160572337,7.3888,7.4045,7.3574,7.3692,557631.1606
2009-05-18 10:00:00,18.76,18.81,18.76,18.76,819157.3926868044,7.3653,7.3849,7.3653,7.3653,819157.3927
2009-05-18 10:10:00,18.77,18.85,18.75,18.85,841679.9152093269,7.3692,7.4006,7.3614,7.4006,841679.9152
2009-05-18 10:20:00,18.85,18.97,18.84,18.95,1488738.7387387387,7.4006,7.4477,7.3967,7.4399,1488738.7387
2009-05-18 10:30:00,18.95,18.97,18.93,18.95,875861.1552729199,7.4399,7.4477,7.432,7.4399,875861.1553
2009-05-18 10:40:00,18.95,18.98,18.95,18.98,1036301.006889242,7.4399,7.4517,7.4399,7.4517,1036301.0069
2009-05-18 10:50:00,18.98,18.98,18.93,18.95,698993.1107578166,7.4517,7.4517,7.432,7.4399,698993.1108
2009-05-18 11:00:00,18.95,18.98,18.95,18.97,651298.3571807101,7.4399,7.4517,7.4399,7.4477,651298.3572
2009-05-18 11:10:00,18.96,18.98,18.96,18.98,643614.2024377318,7.4438,7.4517,7.4438,7.4517,643614.2024
2009-05-18 11:20:00,18.98,18.99,18.98,18.98,751722.3105458398,7.4517,7.4556,7.4517,7.4517,751722.3105
2009-05-18 11:30:00,18.98,18.98,18.93,18.93,423688.3942766296,7.4517,7.4517,7.432,7.432,423688.3943
2009-05-18 11:40:00,18.93,18.94,18.83,18.83,484366.71966083726,7.432,7.4359,7.3928,7.3928,484366.7197
2009-05-18 11:50:00,18.83,18.86,18.82,18.84,541732.9093799682,7.3928,7.4045,7.3888,7.3967,541732.9094
2009-05-18 12:00:00,18.84,18.85,18.76,18.76,988341.2824589296,7.3967,7.4006,7.3653,7.3653,988341.2825
2009-05-18 12:10:00,18.76,18.77,18.71,18.73,946608.3730789612,7.3653,7.3692,7.3456,7.3535,946608.3731
2009-05-18 12:20:00,18.72,18.75,18.7,18.75,837307.8961314255,7.3496,7.3614,7.3417,7.3614,837307.8961
2009-05-18 12:30:00,18.75,18.76,18.7,18.72,550079.4912559618,7.3614,7.3653,7.3417,7.3496,550079.4913
2009-05-18 12:40:00,18.72,18.79,18.71,18.76,1167329.093799682,7.3496,7.3771,7.3456,7.3653,1167329.0938
2009-05-18 12:50:00,18.76,18.76,18.72,18.72,501059.8834128245,7.3653,7.3653,7.3496,7.3496,501059.8834
2009-05-18 13:00:00,18.72,18.73,18.69,18.69,614334.9231584525,7.3496,7.3535,7.3378,7.3378,614334.9232
2009-05-18 13:10:00,18.69,18.7,18.6,18.61,1424350.8214096448,7.3378,7.3417,7.3025,7.3064,1424350.8214
2009-05-18 13:20:00,18.61,18.67,18.6,18.65,1304451.510333863,7.3064,7.3299,7.3025,7.3221,1304451.5103
2009-05-18 13:30:00,18.64,18.65,18.57,18.58,860757.8166401695,7.3182,7.3221,7.2907,7.2946,860757.8166
2009-05-18 13:40:00,18.58,18.58,18.49,18.5,1924218.3359830417,7.2946,7.2946,7.2593,7.2632,1924218.336
2009-05-18 13:50:00,18.5,18.52,18.46,18.52,1810015.898251192,7.2632,7.2711,7.2475,7.2711,1810015.8983
2009-05-18 14:00:00,18.52,18.6,18.52,18.59,1547827.2390037095,7.2711,7.3025,7.2711,7.2985,1547827.239
2009-05-18 14:10:00,18.58,18.6,18.49,18.58,1682697.4032856384,7.2946,7.3025,7.2593,7.2946,1682697.4033
2009-05-18 14:20:00,18.58,18.58,18.51,18.57,904478.007419184,7.2946,7.2946,7.2671,7.2907,904478.0074
2009-05-18 14:30:00,18.57,18.63,18.55,18.58,1367779.5442501325,7.2907,7.3142,7.2828,7.2946,1367779.5443
2009-05-18 14:40:00,18.57,18.63,18.56,18.6,958267.0906200316,7.2907,7.3142,7.2868,7.3025,958267.0906
2009-05-18 14:50:00,18.6,18.64,18.58,18.58,928722.8404875464,7.3025,7.3182,7.2946,7.2946,928722.8405
2009-05-18 15:00:00,18.58,18.61,18.58,18.6,676470.5882352941,7.2946,7.3064,7.2946,7.3025,676470.5882
2009-05-18 15:10:00,18.6,18.61,18.54,18.55,1186539.4806571277,7.3025,7.3064,7.2789,7.2828,1186539.4807
2009-05-18 15:20:00,18.55,18.55,18.5,18.52,1166931.6375198727,7.2828,7.2828,7.2632,7.2711,1166931.6375
2009-05-18 15:30:00,18.52,18.54,18.5,18.54,1358505.5643879173,7.2711,7.2789,7.2632,7.2789,1358505.5644
2009-05-18 15:40:00,18.54,18.55,18.49,18.55,2559883.4128245893,7.2789,7.2828,7.2593,7.2828,2559883.4128
2009-05-18 15:50:00,18.55,18.58,18.53,18.58,3511526.232114468,7.2828,7.2946,7.275,7.2946,3511526.2321
2009-05-19 09:30:00,18.63,18.71,18.61,18.62,1529809.2209856915,7.3142,7.3456,7.3064,7.3103,1529809.221
2009-05-19 09:40:00,18.63,18.68,18.61,18.67,1372946.4758876525,7.3142,7.3339,7.3064,7.3299,1372946.4759
2009-05-19 09:50:00,18.67,18.69,18.61,18.62,1800211.9766825647,7.3299,7.3378,7.3064,7.3103,1800211.9767
2009-05-19 10:00:00,18.61,18.64,18.61,18.61,879040.8055113937,7.3064,7.3182,7.3064,7.3064,879040.8055
2009-05-19 10:10:00,18.61,18.74,18.61,18.73,1243375.7286698462,7.3064,7.3574,7.3064,7.3535,1243375.7287
2009-05-19 10:20:00,18.73,18.75,18.68,18.72,1501192.3688394276,7.3535,7.3614,7.3339,7.3496,1501192.3688
2009-05-19 10:30:00,18.72,18.74,18.7,18.72,1090355.0609432962,7.3496,7.3574,7.3417,7.3496,1090355.0609
2009-05-19 10:40:00,18.73,18.73,18.65,18.67,1380763.1160572337,7.3535,7.3535,7.3221,7.3299,1380763.1161
2009-05-19 10:50:00,18.68,18.71,18.67,18.68,847906.7302596713,7.3339,7.3456,7.3299,7.3339,847906.7303
2009-05-19 11:00:00,18.68,18.7,18.65,18.67,616322.2045574986,7.3339,7.3417,7.3221,7.3299,616322.2046
2009-05-19 11:10:00,18.68,18.7,18.67,18.68,312665.60678325384,7.3339,7.3417,7.3299,7.3339,312665.6068
2009-05-19 11:20:00,18.68,18.7,18.67,18.69,662692.1038685744,7.3339,7.3417,7.3299,7.3378,662692.1039
2009-05-19 11:30:00,18.68,18.73,18.67,18.73,695548.4896661367,7.3339,7.3535,7.3299,7.3535,695548.4897
2009-05-19 11:40:00,18.73,18.74,18.72,18.73,269607.8431372549,7.3535,7.3574,7.3496,7.3535,269607.8431
2009-05-19 11:50:00,18.73,18.74,18.68,18.7,553921.568627451,7.3535,7.3574,7.3339,7.3417,553921.5686
2009-05-19 12:00:00,18.7,18.72,18.68,18.72,303524.1123476417,7.3417,7.3496,7.3339,7.3496,303524.1123
2009-05-19 12:10:00,18.72,18.73,18.7,18.7,332935.8770535241,7.3496,7.3535,7.3417,7.3417,332935.8771
2009-05-19 12:20:00,18.7,18.73,18.68,18.73,408055.1139374669,7.3417,7.3535,7.3339,7.3535,408055.1139
2009-05-19 12:30:00,18.72,18.73,18.68,18.69,299284.5786963433,7.3496,7.3535,7.3339,7.3378,299284.5787
2009-05-19 12:40:00,18.69,18.7,18.66,18.68,318627.4509803921,7.3378,7.3417,7.326,7.3339,318627.451
2009-05-19 12:50:00,18.68,18.7,18.66,18.68,307896.1314255432,7.3339,7.3417,7.326,7.3339,307896.1314
2009-05-19 13:00:00,18.69,18.7,18.64,18.68,385665.0768415474,7.3378,7.3417,7.3182,7.3339,385665.0768
2009-05-19 13:10:00,18.69,18.72,18.66,18.72,333465.8187599364,7.3378,7.3496,7.326,7.3496,333465.8188
2009-05-19 13:20:00,18.72,18.74,18.71,18.73,319289.8781134075,7.3496,7.3574,7.3456,7.3535,319289.8781
2009-05-19 13:30:00,18.73,18.75,18.71,18.75,529014.308426073,7.3535,7.3614,7.3456,7.3614,529014.3084
2009-05-19 13:40:00,18.75,18.75,18.73,18.73,787228.4048754636,7.3614,7.3614,7.3535,7.3535,787228.4049
2009-05-19 13:50:00,18.73,18.73,18.69,18.7,399841.0174880763,7.3535,7.3535,7.3378,7.3417,399841.0175
2009-05-19 14:00:00,18.7,18.7,18.66,18.68,509009.00900900894,7.3417,7.3417,7.326,7.3339,509009.009
2009-05-19 14:10:00,18.68,18.69,18.67,18.68,396793.8526762056,7.3339,7.3378,7.3299,7.3339,396793.8527
2009-05-19 14:20:00,18.68,18.68,18.67,18.68,390832.0084790672,7.3339,7.3339,7.3299,7.3339,390832.0085
2009-05-19 14:30:00,18.67,18.7,18.66,18.67,735824.059353471,7.3299,7.3417,7.326,7.3299,735824.0594
2009-05-19 14:40:00,18.67,18.67,18.64,18.66,571409.6449390566,7.3299,7.3299,7.3182,7.326,571409.6449
2009-05-19 14:50:00,18.67,18.68,18.64,18.65,577106.5182829888,7.3299,7.3339,7.3182,7.3221,577106.5183
2009-05-19 15:00:00,18.64,18.67,18.64,18.67,664679.3852676206,7.3182,7.3299,7.3182,7.3299,664679.3853
2009-05-19 15:10:00,18.67,18.68,18.64,18.68,691176.4705882352,7.3299,7.3339,7.3182,7.3339,691176.4706
2009-05-19 15:20:00,18.68,18.72,18.67,18.72,500132.485426603,7.3339,7.3496,7.3299,7.3496,500132.4854
2009-05-19 15:30:00,18.72,18.72,18.64,18.67,989401.165871754,7.3496,7.3496,7.3182,7.3299,989401.1659
2009-05-19 15:40:00,18.67,18.7,18.64,18.64,945018.5479597244,7.3299,7.3417,7.3182,7.3182,945018.548
2009-05-19 15:50:00,18.64,18.67,18.59,18.62,1827503.974562798,7.3182,7.3299,7.2985,7.3103,1827503.9746
2009-05-20 09:30:00,18.79,18.79,18.61,18.62,1496555.37890832,7.3771,7.3771,7.3064,7.3103,1496555.3789
2009-05-20 09:40:00,18.61,18.63,18.58,18.62,1302729.1997880233,7.3064,7.3142,7.2946,7.3103,1302729.1998
2009-05-20 09:50:00,18.62,18.65,18.58,18.61,1568229.9947005827,7.3103,7.3221,7.2946,7.3064,1568229.9947
2009-05-20 10:00:00,18.61,18.63,18.54,18.55,1477212.5066242712,7.3064,7.3142,7.2789,7.2828,1477212.5066
2009-05-20 10:10:00,18.55,18.57,18.54,18.55,1092739.7986221514,7.2828,7.2907,7.2789,7.2828,1092739.7986
2009-05-20 10:20:00,18.54,18.55,18.46,18.46,1963831.478537361,7.2789,7.2828,7.2475,7.2475,1963831.4785
2009-05-20 10:30:00,18.46,18.52,18.46,18.47,1324854.2660307365,7.2475,7.2711,7.2475,7.2514,1324854.266
2009-05-20 10:40:00,18.47,18.49,18.47,18.48,823529.4117647058,7.2514,7.2593,7.2514,7.2554,823529.4118
2009-05-20 10:50:00,18.48,18.49,18.46,18.49,923423.4234234232,7.2554,7.2593,7.2475,7.2593,923423.4234
2009-05-20 11:00:00,18.49,18.49,18.48,18.49,866057.2337042924,7.2593,7.2593,7.2554,7.2593,866057.2337
2009-05-20 11:10:00,18.49,18.49,18.42,18.43,1186406.9952305246,7.2593,7.2593,7.2318,7.2357,1186406.9952
2009-05-20 11:20:00,18.43,18.46,18.42,18.45,1001722.3105458398,7.2357,7.2475,7.2318,7.2436,1001722.3105
2009-05-20 11:30:00,18.45,18.54,18.45,18.5,944223.6354001058,7.2436,7.2789,7.2436,7.2632,944223.6354
2009-05-20 11:40:00,18.5,18.52,18.48,18.48,652623.2114467408,7.2632,7.2711,7.2554,7.2554,652623.2114
2009-05-20 11:50:00,18.48,18.49,18.44,18.45,908452.570217276,7.2554,7.2593,7.2396,7.2436,908452.5702
2009-05-20 12:00:00,18.45,18.45,18.42,18.42,638447.2708002119,7.2436,7.2436,7.2318,7.2318,638447.2708
2009-05-20 12:10:00,18.42,18.45,18.39,18.39,557101.2188659247,7.2318,7.2436,7.22,7.22,557101.2189
2009-05-20 12:20:00,18.4,18.4,18.38,18.39,494568.0975092739,7.2239,7.2239,7.2161,7.22,494568.0975
2009-05-20 12:30:00,18.38,18.39,18.37,18.38,587705.3524112348,7.2161,7.22,7.2122,7.2161,587705.3524
2009-05-20 12:40:00,18.38,18.39,18.38,18.38,303391.62692103867,7.2161,7.22,7.2161,7.2161,303391.6269
2009-05-20 12:50:00,18.38,18.39,18.34,18.34,740726.0201377848,7.2161,7.22,7.2004,7.2004,740726.0201
2009-05-20 13:00:00,18.34,18.42,18.34,18.41,688261.7912029676,7.2004,7.2318,7.2004,7.2279,688261.7912
2009-05-20 13:10:00,18.41,18.43,18.4,18.42,638844.7270800212,7.2279,7.2357,7.2239,7.2318,638844.7271
2009-05-20 13:20:00,18.42,18.47,18.42,18.45,574986.7514573396,7.2318,7.2514,7.2318,7.2436,574986.7515
2009-05-20 13:30:00,18.45,18.45,18.42,18.44,621356.6507684154,7.2436,7.2436,7.2318,7.2396,621356.6508
2009-05-20 13:40:00,18.44,18.48,18.42,18.48,1080683.6248012718,7.2396,7.2554,7.2318,7.2554,1080683.6248
2009-05-20 13:50:00,18.47,18.49,18.42,18.44,653153.1531531531,7.2514,7.2593,7.2318,7.2396,653153.1532
2009-05-20 14:00:00,18.44,18.46,18.38,18.42,2094594.5945945943,7.2396,7.2475,7.2161,7.2318,2094594.5946
2009-05-20 14:10:00,18.42,18.45,18.39,18.45,1204689.9841017488,7.2318,7.2436,7.22,7.2436,1204689.9841
2009-05-20 14:20:00,18.45,18.45,18.42,18.42,675543.1902490725,7.2436,7.2436,7.2318,7.2318,675543.1902
2009-05-20 14:30:00,18.42,18.43,18.36,18.4,864202.4377318494,7.2318,7.2357,7.2082,7.2239,864202.4377
2009-05-20 14:40:00,18.39,18.43,18.38,18.39,959591.9448860624,7.22,7.2357,7.2161,7.22,959591.9449
2009-05-20 14:50:00,18.39,18.42,18.36,18.36,1027424.483306836,7.22,7.2318,7.2082,7.2082,1027424.4833
2009-05-20 15:00:00,18.36,18.36,18.32,18.32,1231054.5839957604,7.2082,7.2082,7.1925,7.1925,1231054.584
2009-05-20 15:10:00,18.32,18.33,18.24,18.27,1486089.030206677,7.1925,7.1965,7.1611,7.1729,1486089.0302
2009-05-20 15:20:00,18.27,18.31,18.22,18.29,2043985.1616322205,7.1729,7.1886,7.1533,7.1808,2043985.1616
2009-05-20 15:30:00,18.29,18.3,18.23,18.23,1858240.593534711,7.1808,7.1847,7.1572,7.1572,1858240.5935
2009-05-20 15:40:00,18.23,18.25,18.19,18.23,2178590.355060943,7.1572,7.1651,7.1415,7.1572,2178590.3551
2009-05-20 15:50:00,18.23,18.24,18.18,18.2,2803921.5686274506,7.1572,7.1611,7.1376,7.1454,2803921.5686
2009-05-21 09:30:00,18.1,18.3,17.91,17.93,2530604.13354531,7.1062,7.1847,7.0316,7.0394,2530604.1335
2009-05-21 09:40:00,17.92,17.99,17.9,17.97,1803391.6269210384,7.0355,7.063,7.0276,7.0551,1803391.6269
2009-05-21 09:50:00,17.97,18.02,17.93,17.93,1540275.5696873344,7.0551,7.0748,7.0394,7.0394,1540275.5697
2009-05-21 10:00:00,17.93,18.03,17.89,18.03,2748410.174880763,7.0394,7.0787,7.0237,7.0787,2748410.1749
2009-05-21 10:10:00,18.02,18.04,17.93,17.93,1135532.5914149445,7.0748,7.0826,7.0394,7.0394,1135532.5914
2009-05-21 10:20:00,17.93,17.94,17.9,17.9,1038288.2882882882,7.0394,7.0433,7.0276,7.0276,1038288.2883
2009-05-21 10:30:00,17.9,17.93,17.87,17.93,749205.0874403815,7.0276,7.0394,7.0159,7.0394,749205.0874
2009-05-21 10:40:00,17.93,17.95,17.93,17.93,486486.4864864865,7.0394,7.0473,7.0394,7.0394,486486.4865
2009-05-21 10:50:00,17.93,17.93,17.81,17.82,1385002.649708532,7.0394,7.0394,6.9923,6.9962,1385002.6497
2009-05-21 11:00:00,17.82,17.86,17.81,17.84,836910.4398516163,6.9962,7.0119,6.9923,7.0041,836910.4399
2009-05-21 11:10:00,17.84,17.86,17.82,17.85,482246.9528351881,7.0041,7.0119,6.9962,7.008,482246.9528
2009-05-21 11:20:00,17.84,17.89,17.83,17.88,464493.9056703762,7.0041,7.0237,7.0002,7.0198,464493.9057
2009-05-21 11:30:00,17.89,17.91,17.85,17.9,607180.7101218866,7.0237,7.0316,7.008,7.0276,607180.7101
2009-05-21 11:40:00,17.9,17.9,17.86,17.86,403285.6385797562,7.0276,7.0276,7.0119,7.0119,403285.6386
2009-05-21 11:50:00,17.86,17.9,17.85,17.87,577636.4599894012,7.0119,7.0276,7.008,7.0159,577636.46
2009-05-21 12:00:00,17.88,17.89,17.87,17.87,368706.942236354,7.0198,7.0237,7.0159,7.0159,368706.9422
2009-05-21 12:10:00,17.87,17.87,17.82,17.84,739666.1367249602,7.0159,7.0159,6.9962,7.0041,739666.1367
2009-05-21 12:20:00,17.84,17.86,17.83,17.86,432697.40328563855,7.0041,7.0119,7.0002,7.0119,432697.4033
2009-05-21 12:30:00,17.86,17.9,17.85,17.88,418256.4917859035,7.0119,7.0276,7.008,7.0198,418256.4918
2009-05-21 12:40:00,17.89,17.89,17.82,17.86,482511.9236883943,7.0237,7.0237,6.9962,7.0119,482511.9237
2009-05-21 12:50:00,17.87,17.87,17.85,17.87,514440.91149973497,7.0159,7.0159,7.008,7.0159,514440.9115
2009-05-21 13:00:00,17.86,17.88,17.82,17.83,543455.2199258081,7.0119,7.0198,6.9962,7.0002,543455.2199
2009-05-21 13:10:00,17.83,17.85,17.82,17.82,287360.89030206675,7.0002,7.008,6.9962,6.9962,287360.8903
2009-05-21 13:20:00,17.83,17.83,17.81,17.82,419978.8023317434,7.0002,7.0002,6.9923,6.9962,419978.8023
2009-05-21 13:30:00,17.82,17.84,17.8,17.84,437069.42236354,6.9962,7.0041,6.9884,7.0041,437069.4224
2009-05-21 13:40:00,17.83,17.93,17.83,17.91,770137.7848436672,7.0002,7.0394,7.0002,7.0316,770137.7848
2009-05-21 13:50:00,17.91,17.91,17.8,17.83,477477.4774774775,7.0316,7.0316,6.9884,7.0002,477477.4775
2009-05-21 14:00:00,17.83,17.84,17.74,17.75,1126921.0386857444,7.0002,7.0041,6.9648,6.9687,1126921.0387
2009-05-21 14:10:00,17.76,17.77,17.71,17.73,1332935.877053524,6.9727,6.9766,6.953,6.9609,1332935.8771
2009-05-21 14:20:00,17.73,17.78,17.71,17.75,715421.3036565977,6.9609,6.9805,6.953,6.9687,715421.3037
2009-05-21 14:30:00,17.75,17.78,17.71,17.77,1055113.9374668784,6.9687,6.9805,6.953,6.9766,1055113.9375
2009-05-21 14:40:00,17.77,17.78,17.72,17.75,812930.57763646,6.9766,6.9805,6.957,6.9687,812930.5776
2009-05-21 14:50:00,17.74,17.75,17.7,17.74,660704.8224695283,6.9648,6.9687,6.9491,6.9648,660704.8225
2009-05-21 15:00:00,17.74,17.79,17.72,17.75,748675.1457339692,6.9648,6.9845,6.957,6.9687,748675.1457
2009-05-21 15:10:00,17.75,17.82,17.75,17.81,751059.8834128245,6.9687,6.9962,6.9687,6.9923,751059.8834
2009-05-21 15:20:00,17.81,17.81,17.75,17.78,684022.2575516693,6.9923,6.9923,6.9687,6.9805,684022.2576
2009-05-21 15:30:00,17.78,17.83,17.75,17.75,1244833.06836248,6.9805,7.0002,6.9687,6.9687,1244833.0684
2009-05-21 15:40:00,17.76,17.85,17.75,17.85,1748012.7186009537,6.9727,7.008,6.9687,7.008,1748012.7186
2009-05-21 15:50:00,17.85,17.89,17.81,17.87,3259009.0090090088,7.008,7.0237,6.9923,7.0159,3259009.009
2009-05-22 09:30:00,17.81,17.87,17.72,17.75,2129173.2909379965,6.9923,7.0159,6.957,6.9687,2129173.2909
2009-05-22 09:40:00,17.75,17.75,17.68,17.68,1050609.432962374,6.9687,6.9687,6.9413,6.9413,1050609.433
2009-05-22 09:50:00,17.68,17.7,17.65,17.69,1179517.7530471648,6.9413,6.9491,6.9295,6.9452,1179517.753
2009-05-22 10:00:00,17.69,17.73,17.68,17.71,1003312.1356650768,6.9452,6.9609,6.9413,6.953,1003312.1357
2009-05-22 10:10:00,17.7,17.81,17.69,17.78,874933.7572866984,6.9491,6.9923,6.9452,6.9805,874933.7573
2009-05-22 10:20:00,17.78,17.84,17.75,17.81,1076444.0911499737,6.9805,7.0041,6.9687,6.9923,1076444.0911
2009-05-22 10:30:00,17.81,17.81,17.75,17.76,676868.0445151033,6.9923,6.9923,6.9687,6.9727,676868.0445
2009-05-22 10:40:00,17.76,17.84,17.72,17.84,1143879.173290938,6.9727,7.0041,6.957,7.0041,1143879.1733
2009-05-22 10:50:00,17.84,17.88,17.83,17.87,876523.5824059353,7.0041,7.0198,7.0002,7.0159,876523.5824
2009-05-22 11:00:00,17.87,17.92,17.87,17.89,959062.0031796502,7.0159,7.0355,7.0159,7.0237,959062.0032
2009-05-22 11:10:00,17.9,17.97,17.89,17.9,845257.0217276099,7.0276,7.0551,7.0237,7.0276,845257.0217
2009-05-22 11:20:00,17.9,17.91,17.87,17.9,563593.0047694753,7.0276,7.0316,7.0159,7.0276,563593.0048
2009-05-22 11:30:00,17.9,17.9,17.89,17.9,322337.0429252782,7.0276,7.0276,7.0237,7.0276,322337.0429
2009-05-22 11:40:00,17.9,17.9,17.87,17.89,332935.8770535241,7.0276,7.0276,7.0159,7.0237,332935.8771
2009-05-22 11:50:00,17.89,17.9,17.87,17.9,454689.9841017488,7.0237,7.0276,7.0159,7.0276,454689.9841
2009-05-22 12:00:00,17.89,17.91,17.89,17.9,411102.2787493376,7.0237,7.0316,7.0237,7.0276,411102.2787
2009-05-22 12:10:00,17.9,17.93,17.9,17.91,1098966.6136724958,7.0276,7.0394,7.0276,7.0316,1098966.6137
2009-05-22 12:20:00,17.92,17.95,17.91,17.93,767090.6200317964,7.0355,7.0473,7.0316,7.0394,767090.62
2009-05-22 12:30:00,17.94,17.99,17.92,17.98,847906.7302596713,7.0433,7.063,7.0355,7.059,847906.7303
2009-05-22 12:40:00,17.99,18.02,17.96,17.97,450450.4504504504,7.063,7.0748,7.0512,7.0551,450450.4505
2009-05-22 12:50:00,17.97,18.0,17.96,17.99,337837.8378378378,7.0551,7.0669,7.0512,7.063,337837.8378
2009-05-22 13:00:00,17.99,18.0,17.97,18.0,322602.0137784843,7.063,7.0669,7.0551,7.0669,322602.0138
2009-05-22 13:10:00,18.0,18.0,17.96,17.99,364202.43773184944,7.0669,7.0669,7.0512,7.063,364202.4377
2009-05-22 13:20:00,17.99,18.01,17.99,17.99,307631.160572337,7.063,7.0708,7.063,7.063,307631.1606
2009-05-22 13:30:00,17.99,17.99,17.92,17.94,646793.8526762056,7.063,7.063,7.0355,7.0433,646793.8527
2009-05-22 13:40:00,17.93,17.99,17.93,17.96,426338.102808691,7.0394,7.063,7.0394,7.0512,426338.1028
2009-05-22 13:50:00,17.96,17.98,17.96,17.97,284181.24006359297,7.0512,7.059,7.0512,7.0551,284181.2401
2009-05-22 14:00:00,17.97,17.98,17.96,17.97,280869.1043985161,7.0551,7.059,7.0512,7.0551,280869.1044
2009-05-22 14:10:00,17.98,17.99,17.96,17.98,468468.4684684684,7.059,7.063,7.0512,7.059,468468.4685
2009-05-22 14:20:00,17.99,17.99,17.96,17.98,387122.4165341812,7.063,7.063,7.0512,7.059,387122.4165
2009-05-22 14:30:00,17.98,18.0,17.96,17.97,455484.8966613672,7.059,7.0669,7.0512,7.0551,455484.8967
2009-05-22 14:40:00,17.97,17.99,17.96,17.97,537890.832008479,7.0551,7.063,7.0512,7.0551,537890.832
2009-05-22 14:50:00,17.97,17.99,17.96,17.99,311075.78166401695,7.0551,7.063,7.0512,7.063,311075.7817
2009-05-22 15:00:00,17.99,18.02,17.98,18.02,492713.3015368309,7.063,7.0748,7.059,7.0748,492713.3015
2009-05-22 15:10:00,18.02,18.06,17.99,18.0,1116189.7191308956,7.0748,7.0905,7.063,7.0669,1116189.7191
2009-05-22 15:20:00,18.0,18.02,17.99,18.0,1072337.0429252782,7.0669,7.0748,7.063,7.0669,1072337.0429
2009-05-22 15:30:00,18.0,18.01,17.98,18.01,746025.4372019077,7.0669,7.0708,7.059,7.0708,746025.4372
2009-05-22 15:40:00,18.0,18.01,17.92,17.95,1285638.5797562266,7.0669,7.0708,7.0355,7.0473,1285638.5798
2009-05-22 15:50:00,17.95,17.95,17.87,17.88,1873211.4467408585,7.0473,7.0473,7.0159,7.0198,1873211.4467
2009-05-26 09:30:00,17.96,18.08,17.82,18.02,2302596.71436142,7.0512,7.0983,6.9962,7.0748,2302596.7144
2009-05-26 09:40:00,18.02,18.15,18.02,18.14,1865924.748277689,7.0748,7.1258,7.0748,7.1219,1865924.7483
2009-05-26 09:50:00,18.13,18.23,18.13,18.2,1771065.1828298883,7.1179,7.1572,7.1179,7.1454,1771065.1828
2009-05-26 10:00:00,18.2,18.3,18.19,18.29,2956014.83836778,7.1454,7.1847,7.1415,7.1808,2956014.8384
2009-05-26 10:10:00,18.29,18.42,18.28,18.37,2569687.3343932163,7.1808,7.2318,7.1768,7.2122,2569687.3344
2009-05-26 10:20:00,18.36,18.45,18.36,18.42,1435877.0535241123,7.2082,7.2436,7.2082,7.2318,1435877.0535
2009-05-26 10:30:00,18.41,18.43,18.29,18.29,1905405.4054054047,7.2279,7.2357,7.1808,7.1808,1905405.4054
2009-05-26 10:40:00,18.3,18.34,18.28,18.33,652755.6968733439,7.1847,7.2004,7.1768,7.1965,652755.6969
2009-05-26 10:50:00,18.34,18.42,18.31,18.41,1054186.539480657,7.2004,7.2318,7.1886,7.2279,1054186.5395
2009-05-26 11:00:00,18.41,18.41,18.33,18.33,668388.9772125066,7.2279,7.2279,7.1965,7.1965,668388.9772
2009-05-26 11:10:00,18.33,18.35,18.3,18.32,495760.4663487016,7.1965,7.2043,7.1847,7.1925,495760.4663
2009-05-26 11:20:00,18.31,18.36,18.31,18.36,536698.4631690513,7.1886,7.2082,7.1886,7.2082,536698.4632
2009-05-26 11:30:00,18.35,18.37,18.35,18.37,850158.9825119236,7.2043,7.2122,7.2043,7.2122,850158.9825
2009-05-26 11:40:00,18.36,18.43,18.36,18.43,1341414.944356121,7.2082,7.2357,7.2082,7.2357,1341414.9444
2009-05-26 11:50:00,18.42,18.46,18.41,18.44,1316242.7133015366,7.2318,7.2475,7.2279,7.2396,1316242.7133
2009-05-26 12:00:00,18.44,18.49,18.44,18.47,1166269.2103868574,7.2396,7.2593,7.2396,7.2514,1166269.2104
2009-05-26 12:10:00,18.48,18.48,18.45,18.48,726152.6232114467,7.2554,7.2554,7.2436,7.2554,726152.6232
2009-05-26 12:20:00,18.47,18.52,18.46,18.5,875463.6989931107,7.2514,7.2711,7.2475,7.2632,875463.699
2009-05-26 12:30:00,18.49,18.55,18.49,18.51,684154.7429782724,7.2593,7.2828,7.2593,7.2671,684154.743
2009-05-26 12:40:00,18.51,18.52,18.49,18.52,653153.1531531531,7.2671,7.2711,7.2593,7.2711,653153.1532
2009-05-26 12:50:00,18.52,18.53,18.5,18.5,449788.0233174351,7.2711,7.275,7.2632,7.2632,449788.0233
2009-05-26 13:00:00,18.5,18.52,18.5,18.51,371356.6507684154,7.2632,7.2711,7.2632,7.2671,371356.6508
2009-05-26 13:10:00,18.51,18.52,18.5,18.51,396263.9109697933,7.2671,7.2711,7.2632,7.2671,396263.911
2009-05-26 13:20:00,18.51,18.52,18.48,18.49,413354.5310015898,7.2671,7.2711,7.2554,7.2593,413354.531
2009-05-26 13:30:00,18.49,18.49,18.46,18.49,576974.0328563857,7.2593,7.2593,7.2475,7.2593,576974.0329
2009-05-26 13:40:00,18.49,18.5,18.49,18.49,416534.1812400636,7.2593,7.2632,7.2593,7.2593,416534.1812
2009-05-26 13:50:00,18.49,18.5,18.46,18.49,445945.9459459459,7.2593,7.2632,7.2475,7.2593,445945.9459
2009-05-26 14:00:00,18.48,18.49,18.46,18.48,679915.209326974,7.2554,7.2593,7.2475,7.2554,679915.2093
2009-05-26 14:10:00,18.47,18.49,18.45,18.45,621356.6507684154,7.2514,7.2593,7.2436,7.2436,621356.6508
2009-05-26 14:20:00,18.45,18.49,18.41,18.45,544780.0741918389,7.2436,7.2593,7.2279,7.2436,544780.0742
2009-05-26 14:30:00,18.44,18.48,18.44,18.48,551669.3163751987,7.2396,7.2554,7.2396,7.2554,551669.3164
2009-05-26 14:40:00,18.48,18.49,18.42,18.46,907260.2013778484,7.2554,7.2593,7.2318,7.2475,907260.2014
2009-05-26 14:50:00,18.46,18.49,18.46,18.47,670641.2294647588,7.2475,7.2593,7.2475,7.2514,670641.2295
2009-05-26 15:00:00,18.47,18.49,18.46,18.49,660307.3661897191,7.2514,7.2593,7.2475,7.2593,660307.3662
2009-05-26 15:10:00,18.48,18.49,18.42,18.44,1293720.1907790145,7.2554,7.2593,7.2318,7.2396,1293720.1908
2009-05-26 15:20:00,18.44,18.49,18.44,18.48,737678.8553259141,7.2396,7.2593,7.2396,7.2554,737678.8553
2009-05-26 15:30:00,18.48,18.52,18.45,18.51,1038818.2299947004,7.2554,7.2711,7.2436,7.2671,1038818.23
2009-05-26 15:40:00,18.51,18.52,18.39,18.43,1817302.596714361,7.2671,7.2711,7.22,7.2357,1817302.5967
2009-05-26 15:50:00,18.42,18.52,18.41,18.52,2274774.7747747744,7.2318,7.2711,7.2279,7.2711,2274774.7748
2009-05-27 09:30:00,18.45,18.68,18.43,18.5,1395468.9984101749,7.2436,7.3339,7.2357,7.2632,1395468.9984
2009-05-27 09:40:00,18.49,18.5,18.42,18.47,643481.7170111287,7.2593,7.2632,7.2318,7.2514,643481.717
2009-05-27 09:50:00,18.47,18.47,18.42,18.45,631028.0869104398,7.2514,7.2514,7.2318,7.2436,631028.0869
2009-05-27 10:00:00,18.45,18.53,18.27,18.27,1582670.906200318,7.2436,7.275,7.1729,7.1729,1582670.9062
2009-05-27 10:10:00,18.27,18.3,18.23,18.27,854266.0307366189,7.1729,7.1847,7.1572,7.1729,854266.0307
2009-05-27 10:20:00,18.27,18.39,18.27,18.36,962374.138844727,7.1729,7.22,7.1729,7.2082,962374.1388
2009-05-27 10:30:00,18.37,18.45,18.36,18.44,576576.5765765766,7.2122,7.2436,7.2082,7.2396,576576.5766
2009-05-27 10:40:00,18.44,18.44,18.39,18.4,1003577.1065182828,7.2396,7.2396,7.22,7.2239,1003577.1065
2009-05-27 10:50:00,18.41,18.51,18.4,18.5,730657.1277159512,7.2279,7.2671,7.2239,7.2632,730657.1277
2009-05-27 11:00:00,18.5,18.5,18.43,18.44,763116.0572337043,7.2632,7.2632,7.2357,7.2396,763116.0572
2009-05-27 11:10:00,18.45,18.53,18.45,18.52,733704.2925278218,7.2436,7.275,7.2436,7.2711,733704.2925
2009-05-27 11:20:00,18.52,18.52,18.45,18.48,606120.826709062,7.2711,7.2711,7.2436,7.2554,606120.8267
2009-05-27 11:30:00,18.48,18.52,18.45,18.49,464626.39109697926,7.2554,7.2711,7.2436,7.2593,464626.3911
2009-05-27 11:40:00,18.49,18.5,18.44,18.45,359035.5060943296,7.2593,7.2632,7.2396,7.2436,359035.5061
2009-05-27 11:50:00,18.44,18.46,18.4,18.43,406995.2305246423,7.2396,7.2475,7.2239,7.2357,406995.2305
2009-05-27 12:00:00,18.43,18.5,18.43,18.48,946078.4313725488,7.2357,7.2632,7.2357,7.2554,946078.4314
2009-05-27 12:10:00,18.49,18.51,18.43,18.43,365924.7482776895,7.2593,7.2671,7.2357,7.2357,365924.7483
2009-05-27 12:20:00,18.44,18.45,18.42,18.43,444091.1499735029,7.2396,7.2436,7.2318,7.2357,444091.15
2009-05-27 12:30:00,18.43,18.45,18.39,18.42,339825.11923688394,7.2357,7.2436,7.22,7.2318,339825.1192
2009-05-27 12:40:00,18.41,18.44,18.39,18.44,337970.32326444087,7.2279,7.2396,7.22,7.2396,337970.3233
2009-05-27 12:50:00,18.43,18.44,18.37,18.4,280074.1918388977,7.2357,7.2396,7.2122,7.2239,280074.1918
2009-05-27 13:00:00,18.4,18.47,18.39,18.46,510731.31955484895,7.2239,7.2514,7.22,7.2475,510731.3196
2009-05-27 13:10:00,18.45,18.47,18.44,18.46,305113.9374668786,7.2436,7.2514,7.2396,7.2475,305113.9375
2009-05-27 13:20:00,18.46,18.46,18.43,18.43,615262.321144674,7.2475,7.2475,7.2357,7.2357,615262.3211
2009-05-27 13:30:00,18.43,18.44,18.33,18.35,501457.3396926338,7.2357,7.2396,7.1965,7.2043,501457.3397
2009-05-27 13:40:00,18.35,18.36,18.3,18.31,579756.2268150502,7.2043,7.2082,7.1847,7.1886,579756.2268
2009-05-27 13:50:00,18.3,18.33,18.24,18.31,1084923.1584525702,7.1847,7.1965,7.1611,7.1886,1084923.1585
2009-05-27 14:00:00,18.3,18.31,18.26,18.27,586645.4689984102,7.1847,7.1886,7.169,7.1729,586645.469
2009-05-27 14:10:00,18.27,18.32,18.27,18.3,532326.44409115,7.1729,7.1925,7.1729,7.1847,532326.4441
2009-05-27 14:20:00,18.3,18.3,18.21,18.24,720985.6915739268,7.1847,7.1847,7.1493,7.1611,720985.6916
2009-05-27 14:30:00,18.24,18.27,18.21,18.24,1117912.0296767354,7.1611,7.1729,7.1493,7.1611,1117912.0297
2009-05-27 14:40:00,18.24,18.24,18.19,18.21,1091944.8860625331,7.1611,7.1611,7.1415,7.1493,1091944.8861
2009-05-27 14:50:00,18.21,18.24,18.17,18.21,710651.828298887,7.1493,7.1611,7.1336,7.1493,710651.8283
2009-05-27 15:00:00,18.21,18.3,18.19,18.29,779676.7355590884,7.1493,7.1847,7.1415,7.1808,779676.7356
2009-05-27 15:10:00,18.28,18.29,18.23,18.25,618574.4568097509,7.1768,7.1808,7.1572,7.1651,618574.4568
2009-05-27 15:20:00,18.25,18.26,18.14,18.15,1181107.5781664017,7.1651,7.169,7.1219,7.1258,1181107.5782
2009-05-27 15:30:00,18.15,18.16,18.09,18.13,1215288.8182299945,7.1258,7.1297,7.1022,7.1179,1215288.8182
2009-05-27 15:40:00,18.13,18.23,18.12,18.23,1265368.3094859563,7.1179,7.1572,7.114,7.1572,1265368.3095
2009-05-27 15:50:00,18.23,18.23,18.15,18.17,2874801.271860095,7.1572,7.1572,7.1258,7.1336,2874801.2719
2009-05-28 09:30:00,18.28,18.45,18.24,18.39,1300079.4912559618,7.1768,7.2436,7.1611,7.22,1300079.4913
2009-05-28 09:40:00,18.39,18.43,18.37,18.39,850026.4970853205,7.22,7.2357,7.2122,7.22,850026.4971
2009-05-28 09:50:00,18.39,18.41,18.3,18.33,695813.4605193428,7.22,7.2279,7.1847,7.1965,695813.4605
2009-05-28 10:00:00,18.33,18.35,18.23,18.3,1068892.4218335983,7.1965,7.2043,7.1572,7.1847,1068892.4218
2009-05-28 10:10:00,18.3,18.3,18.2,18.25,961976.6825649176,7.1847,7.1847,7.1454,7.1651,961976.6826
2009-05-28 10:20:00,18.24,18.27,18.17,18.19,682432.4324324324,7.1611,7.1729,7.1336,7.1415,682432.4324
2009-05-28 10:30:00,18.19,18.22,18.12,18.13,924880.7631160571,7.1415,7.1533,7.114,7.1179,924880.7631
2009-05-28 10:40:00,18.12,18.24,18.12,18.18,591547.4297827239,7.114,7.1611,7.114,7.1376,591547.4298
2009-05-28 10:50:00,18.18,18.24,18.16,18.24,819289.8781134074,7.1376,7.1611,7.1297,7.1611,819289.8781
2009-05-28 11:00:00,18.24,18.33,18.21,18.33,821674.6157922628,7.1611,7.1965,7.1493,7.1965,821674.6158
2009-05-28 11:10:00,18.32,18.39,18.3,18.35,657922.6285108638,7.1925,7.22,7.1847,7.2043,657922.6285
2009-05-28 11:20:00,18.34,18.4,18.21,18.38,654080.5511393746,7.2004,7.2239,7.1493,7.2161,654080.5511
2009-05-28 11:30:00,18.38,18.44,18.38,18.4,836777.9544250132,7.2161,7.2396,7.2161,7.2239,836777.9544
2009-05-28 11:40:00,18.4,18.47,18.4,18.47,746687.8643349231,7.2239,7.2514,7.2239,7.2514,746687.8643
2009-05-28 11:50:00,18.47,18.48,18.42,18.45,593932.1674615792,7.2514,7.2554,7.2318,7.2436,593932.1675
2009-05-28 12:00:00,18.45,18.48,18.43,18.44,442368.8394276629,7.2436,7.2554,7.2357,7.2396,442368.8394
2009-05-28 12:10:00,18.44,18.45,18.39,18.4,942103.8685744568,7.2396,7.2436,7.22,7.2239,942103.8686
2009-05-28 12:20:00,18.39,18.42,18.38,18.41,502252.2522522522,7.22,7.2318,7.2161,7.2279,502252.2523
2009-05-28 12:30:00,18.42,18.46,18.41,18.41,696210.916799152,7.2318,7.2475,7.2279,7.2279,696210.9168
2009-05-28 12:40:00,18.42,18.44,18.39,18.4,776762.0561738209,7.2318,7.2396,7.22,7.2239,776762.0562
2009-05-28 12:50:00,18.41,18.41,18.34,18.35,413222.0455749867,7.2279,7.2279,7.2004,7.2043,413222.0456
2009-05-28 13:00:00,18.35,18.49,18.34,18.47,1166401.6958134605,7.2043,7.2593,7.2004,7.2514,1166401.6958
2009-05-28 13:10:00,18.47,18.62,18.47,18.61,1321939.5866454688,7.2514,7.3103,7.2514,7.3064,1321939.5866
2009-05-28 13:20:00,18.62,18.62,18.58,18.61,793720.1907790143,7.3103,7.3103,7.2946,7.3064,793720.1908
2009-05-28 13:30:00,18.61,18.63,18.58,18.6,565580.2861685214,7.3064,7.3142,7.2946,7.3025,565580.2862
2009-05-28 13:40:00,18.61,18.62,18.58,18.61,550609.4329623741,7.3064,7.3103,7.2946,7.3064,550609.433
2009-05-28 13:50:00,18.61,18.61,18.54,18.59,681505.0344462108,7.3064,7.3064,7.2789,7.2985,681505.0344
2009-05-28 14:00:00,18.59,18.62,18.57,18.61,652490.7260201378,7.2985,7.3103,7.2907,7.3064,652490.726
2009-05-28 14:10:00,18.6,18.62,18.58,18.62,718071.0121886592,7.3025,7.3103,7.2946,7.3103,718071.0122
2009-05-28 14:20:00,18.61,18.71,18.61,18.68,1114864.8648648649,7.3064,7.3456,7.3064,7.3339,1114864.8649
2009-05-28 14:30:00,18.69,18.74,18.68,18.71,801139.3746687864,7.3378,7.3574,7.3339,7.3456,801139.3747
2009-05-28 14:40:00,18.72,18.72,18.64,18.67,651033.386327504,7.3496,7.3496,7.3182,7.3299,651033.3863
2009-05-28 14:50:00,18.67,18.7,18.65,18.7,651430.8426073132,7.3299,7.3417,7.3221,7.3417,651430.8426
2009-05-28 15:00:00,18.7,18.73,18.69,18.7,560413.3545310015,7.3417,7.3535,7.3378,7.3417,560413.3545
2009-05-28 15:10:00,18.7,18.7,18.62,18.64,1096979.3322734495,7.3417,7.3417,7.3103,7.3182,1096979.3323
2009-05-28 15:20:00,18.64,18.65,18.58,18.63,705352.4112347641,7.3182,7.3221,7.2946,7.3142,705352.4112
2009-05-28 15:30:00,18.64,18.65,18.58,18.62,1000397.4562798092,7.3182,7.3221,7.2946,7.3103,1000397.4563
2009-05-28 15:40:00,18.62,18.64,18.59,18.62,1105458.3995760465,7.3103,7.3182,7.2985,7.3103,1105458.3996
2009-05-28 15:50:00,18.62,18.67,18.55,18.61,2419581.346051934,7.3103,7.3299,7.2828,7.3064,2419581.3461
2009-05-29 09:30:00,18.67,18.67,18.45,18.64,1181902.49072602,7.3299,7.3299,7.2436,7.3182,1181902.4907
2009-05-29 09:40:00,18.64,18.71,18.4,18.43,1579093.7996820349,7.3182,7.3456,7.2239,7.2357,1579093.7997
2009-05-29 09:50:00,18.42,18.5,18.38,18.5,1167991.5209326972,7.2318,7.2632,7.2161,7.2632,1167991.5209
2009-05-29 10:00:00,18.5,18.51,18.39,18.45,643349.2315845257,7.2632,7.2671,7.22,7.2436,643349.2316
2009-05-29 10:10:00,18.45,18.49,18.39,18.44,552729.1997880233,7.2436,7.2593,7.22,7.2396,552729.1998
2009-05-29 10:20:00,18.44,18.52,18.42,18.47,410572.3370429253,7.2396,7.2711,7.2318,7.2514,410572.337
2009-05-29 10:30:00,18.47,18.48,18.42,18.48,459459.4594594594,7.2514,7.2554,7.2318,7.2554,459459.4595
2009-05-29 10:40:00,18.48,18.51,18.39,18.4,608770.5352411234,7.2554,7.2671,7.22,7.2239,608770.5352
2009-05-29 10:50:00,18.39,18.45,18.38,18.42,252252.25225225225,7.22,7.2436,7.2161,7.2318,252252.2523
2009-05-29 11:00:00,18.42,18.42,18.36,18.38,404478.0074191839,7.2318,7.2318,7.2082,7.2161,404478.0074
2009-05-29 11:10:00,18.38,18.38,18.33,18.36,455087.440381558,7.2161,7.2161,7.1965,7.2082,455087.4404
2009-05-29 11:20:00,18.36,18.45,18.34,18.35,498012.7186009539,7.2082,7.2436,7.2004,7.2043,498012.7186
2009-05-29 11:30:00,18.35,18.36,18.31,18.31,622946.4758876523,7.2043,7.2082,7.1886,7.1886,622946.4759
2009-05-29 11:40:00,18.31,18.36,18.3,18.34,527556.9687334392,7.1886,7.2082,7.1847,7.2004,527556.9687
2009-05-29 11:50:00,18.34,18.35,18.3,18.32,426470.5882352941,7.2004,7.2043,7.1847,7.1925,426470.5882
2009-05-29 12:00:00,18.31,18.36,18.3,18.36,254107.0482246953,7.1886,7.2082,7.1847,7.2082,254107.0482
2009-05-29 12:10:00,18.36,18.43,18.36,18.43,339560.14838367776,7.2082,7.2357,7.2082,7.2357,339560.1484
2009-05-29 12:20:00,18.42,18.45,18.4,18.44,531928.9878113407,7.2318,7.2436,7.2239,7.2396,531928.9878
2009-05-29 12:30:00,18.44,18.45,18.37,18.38,682299.9470058293,7.2396,7.2436,7.2122,7.2161,682299.947
2009-05-29 12:40:00,18.39,18.42,18.36,18.39,381293.057763646,7.22,7.2318,7.2082,7.22,381293.0578
2009-05-29 12:50:00,18.39,18.41,18.39,18.41,222310.5458399576,7.22,7.2279,7.22,7.2279,222310.5458
2009-05-29 13:00:00,18.41,18.43,18.4,18.41,366322.2045574986,7.2279,7.2357,7.2239,7.2279,366322.2046
2009-05-29 13:10:00,18.41,18.42,18.39,18.41,206544.78007419183,7.2279,7.2318,7.22,7.2279,206544.7801
2009-05-29 13:20:00,18.41,18.42,18.4,18.42,177795.44250132484,7.2279,7.2318,7.2239,7.2318,177795.4425
2009-05-29 13:30:00,18.41,18.46,18.41,18.43,950715.4213036564,7.2279,7.2475,7.2279,7.2357,950715.4213
2009-05-29 13:40:00,18.43,18.45,18.42,18.45,569952.3052464229,7.2357,7.2436,7.2318,7.2436,569952.3052
2009-05-29 13:50:00,18.45,18.45,18.39,18.39,495892.9517753047,7.2436,7.2436,7.22,7.22,495892.9518
2009-05-29 14:00:00,18.39,18.42,18.36,18.39,587440.3815580285,7.22,7.2318,7.2082,7.22,587440.3816
2009-05-29 14:10:00,18.39,18.42,18.39,18.42,306571.27715951245,7.22,7.2318,7.22,7.2318,306571.2772
2009-05-29 14:20:00,18.42,18.45,18.37,18.38,458002.1197668256,7.2318,7.2436,7.2122,7.2161,458002.1198
2009-05-29 14:30:00,18.38,18.4,18.37,18.39,545707.4721780603,7.2161,7.2239,7.2122,7.22,545707.4722
2009-05-29 14:40:00,18.39,18.41,18.38,18.4,450715.4213036565,7.22,7.2279,7.2161,7.2239,450715.4213
2009-05-29 14:50:00,18.4,18.41,18.37,18.4,587042.9252782194,7.2239,7.2279,7.2122,7.2239,587042.9253
2009-05-29 15:00:00,18.39,18.42,18.38,18.42,522655.0079491256,7.22,7.2318,7.2161,7.2318,522655.0079
2009-05-29 15:10:00,18.41,18.44,18.41,18.44,546369.8993110757,7.2279,7.2396,7.2279,7.2396,546369.8993
2009-05-29 15:20:00,18.44,18.45,18.4,18.44,512188.6592474827,7.2396,7.2436,7.2239,7.2396,512188.6592
2009-05-29 15:30:00,18.44,18.45,18.42,18.42,863010.0688924218,7.2396,7.2436,7.2318,7.2318,863010.0689
2009-05-29 15:40:00,18.42,18.51,18.41,18.51,1131160.5723370428,7.2318,7.2671,7.2279,7.2671,1131160.5723
2009-05-29 15:50:00,18.51,18.71,18.51,18.7,4917726.550079491,7.2671,7.3456,7.2671,7.3417,4917726.5501
2009-06-01 09:30:00,18.85,18.95,18.8,18.83,1680975.0927397984,7.4006,7.4399,7.381,7.3928,1680975.0927
2009-06-01 09:40:00,18.83,18.85,18.7,18.73,1572866.9846316904,7.3928,7.4006,7.3417,7.3535,1572866.9846
2009-06-01 09:50:00,18.73,18.8,18.6,18.6,2004769.4753577104,7.3535,7.381,7.3025,7.3025,2004769.4754
2009-06-01 10:00:00,18.6,18.75,18.59,18.71,2362215.156332803,7.3025,7.3614,7.2985,7.3456,2362215.1563
2009-06-01 10:10:00,18.71,18.76,18.7,18.76,836380.4981452039,7.3456,7.3653,7.3417,7.3653,836380.4981
2009-06-01 10:20:00,18.76,18.81,18.76,18.78,787360.8903020667,7.3653,7.3849,7.3653,7.3731,787360.8903
2009-06-01 10:30:00,18.78,18.79,18.68,18.7,1028749.3375728668,7.3731,7.3771,7.3339,7.3417,1028749.3376
2009-06-01 10:40:00,18.69,18.7,18.6,18.64,1169581.3460519342,7.3378,7.3417,7.3025,7.3182,1169581.3461
2009-06-01 10:50:00,18.64,18.7,18.64,18.68,551669.3163751987,7.3182,7.3417,7.3182,7.3339,551669.3164
2009-06-01 11:00:00,18.69,18.72,18.68,18.7,680312.6656067832,7.3378,7.3496,7.3339,7.3417,680312.6656
2009-06-01 11:10:00,18.69,18.7,18.65,18.69,700715.4213036565,7.3378,7.3417,7.3221,7.3378,700715.4213
2009-06-01 11:20:00,18.7,18.7,18.66,18.68,604795.9724430313,7.3417,7.3417,7.326,7.3339,604795.9724
2009-06-01 11:30:00,18.68,18.69,18.64,18.65,568892.4218335983,7.3339,7.3378,7.3182,7.3221,568892.4218
2009-06-01 11:40:00,18.65,18.69,18.64,18.69,375463.69899311074,7.3221,7.3378,7.3182,7.3378,375463.699
2009-06-01 11:50:00,18.69,18.72,18.68,18.68,544117.6470588235,7.3378,7.3496,7.3339,7.3339,544117.6471
2009-06-01 12:00:00,18.68,18.69,18.64,18.65,684287.2284048754,7.3339,7.3378,7.3182,7.3221,684287.2284
2009-06-01 12:10:00,18.64,18.65,18.64,18.64,466613.6724960254,7.3182,7.3221,7.3182,7.3182,466613.6725
2009-06-01 12:20:00,18.64,18.64,18.61,18.64,654345.5219925807,7.3182,7.3182,7.3064,7.3182,654345.522
2009-06-01 12:30:00,18.64,18.66,18.63,18.64,795177.5304716481,7.3182,7.326,7.3142,7.3182,795177.5305
2009-06-01 12:40:00,18.64,18.67,18.63,18.64,434154.7429782724,7.3182,7.3299,7.3142,7.3182,434154.743
2009-06-01 12:50:00,18.65,18.65,18.62,18.63,683359.8304186539,7.3221,7.3221,7.3103,7.3142,683359.8304
2009-06-01 13:00:00,18.63,18.64,18.61,18.64,532856.3857975622,7.3142,7.3182,7.3064,7.3182,532856.3858
2009-06-01 13:10:00,18.64,18.64,18.61,18.61,402358.24059353466,7.3182,7.3182,7.3064,7.3064,402358.2406
2009-06-01 13:20:00,18.61,18.64,18.6,18.62,483571.8071012189,7.3064,7.3182,7.3025,7.3103,483571.8071
2009-06-01 13:30:00,18.62,18.64,18.61,18.62,308293.5877053524,7.3103,7.3182,7.3064,7.3103,308293.5877
2009-06-01 13:40:00,18.62,18.65,18.62,18.64,538288.2882882883,7.3103,7.3221,7.3103,7.3182,538288.2883
2009-06-01 13:50:00,18.63,18.68,18.63,18.65,579226.285108638,7.3142,7.3339,7.3142,7.3221,579226.2851
2009-06-01 14:00:00,18.65,18.67,18.63,18.64,959062.0031796502,7.3221,7.3299,7.3142,7.3182,959062.0032
2009-06-01 14:10:00,18.63,18.66,18.61,18.61,722178.0604133544,7.3142,7.326,7.3064,7.3064,722178.0604
2009-06-01 14:20:00,18.61,18.63,18.61,18.62,790275.5696873344,7.3064,7.3142,7.3064,7.3103,790275.5697
2009-06-01 14:30:00,18.61,18.64,18.61,18.64,738076.3116057233,7.3064,7.3182,7.3064,7.3182,738076.3116
2009-06-01 14:40:00,18.64,18.65,18.61,18.62,801669.3163751987,7.3182,7.3221,7.3064,7.3103,801669.3164
2009-06-01 14:50:00,18.62,18.64,18.61,18.64,871621.6216216215,7.3103,7.3182,7.3064,7.3182,871621.6216
2009-06-01 15:00:00,18.64,18.64,18.61,18.64,544515.1033386327,7.3182,7.3182,7.3064,7.3182,544515.1033
2009-06-01 15:10:00,18.64,18.64,18.61,18.64,969395.86645469,7.3182,7.3182,7.3064,7.3182,969395.8665
2009-06-01 15:20:00,18.63,18.67,18.62,18.66,940249.0726020136,7.3142,7.3299,7.3103,7.326,940249.0726
2009-06-01 15:30:00,18.66,18.66,18.56,18.58,1638182.2999470057,7.326,7.326,7.2868,7.2946,1638182.2999
2009-06-01 15:40:00,18.58,18.61,18.55,18.61,1338367.77954425,7.2946,7.3064,7.2828,7.3064,1338367.7795
2009-06-01 15:50:00,18.61,18.64,18.54,18.6,2677795.4425013247,7.3064,7.3182,7.2789,7.3025,2677795.4425
2009-06-02 09:30:00,18.65,18.85,18.64,18.76,2406995.230524642,7.3221,7.4006,7.3182,7.3653,2406995.2305
2009-06-02 09:40:00,18.76,18.85,18.73,18.75,1915871.754107048,7.3653,7.4006,7.3535,7.3614,1915871.7541
2009-06-02 09:50:00,18.76,18.79,18.74,18.77,818494.965553789,7.3653,7.3771,7.3574,7.3692,818494.9656
2009-06-02 10:00:00,18.77,18.85,18.75,18.76,2093667.196608373,7.3692,7.4006,7.3614,7.3653,2093667.1966
2009-06-02 10:10:00,18.76,18.8,18.72,18.75,1358770.5352411233,7.3653,7.381,7.3496,7.3614,1358770.5352
2009-06-02 10:20:00,18.74,18.76,18.7,18.71,680975.0927397986,7.3574,7.3653,7.3417,7.3456,680975.0927
2009-06-02 10:30:00,18.72,18.72,18.67,18.68,632087.9703232644,7.3496,7.3496,7.3299,7.3339,632087.9703
2009-06-02 10:40:00,18.67,18.68,18.64,18.67,795972.4430312664,7.3299,7.3339,7.3182,7.3299,795972.443
2009-06-02 10:50:00,18.67,18.67,18.61,18.64,833598.3041865394,7.3299,7.3299,7.3064,7.3182,833598.3042
2009-06-02 11:00:00,18.64,18.68,18.61,18.68,544515.1033386327,7.3182,7.3339,7.3064,7.3339,544515.1033
2009-06-02 11:10:00,18.68,18.72,18.65,18.7,801934.2872284048,7.3339,7.3496,7.3221,7.3417,801934.2872
2009-06-02 11:20:00,18.7,18.73,18.67,18.67,601086.3804981451,7.3417,7.3535,7.3299,7.3299,601086.3805
2009-06-02 11:30:00,18.67,18.69,18.61,18.61,539480.6571277159,7.3299,7.3378,7.3064,7.3064,539480.6571
2009-06-02 11:40:00,18.61,18.61,18.6,18.6,421303.6565977742,7.3064,7.3064,7.3025,7.3025,421303.6566
2009-06-02 11:50:00,18.61,18.61,18.56,18.56,543587.7053524111,7.3064,7.3064,7.2868,7.2868,543587.7054
2009-06-02 12:00:00,18.56,18.61,18.55,18.59,917064.1229464756,7.2868,7.3064,7.2828,7.2985,917064.1229
2009-06-02 12:10:00,18.6,18.63,18.58,18.59,504372.0190779014,7.3025,7.3142,7.2946,7.2985,504372.0191
2009-06-02 12:20:00,18.6,18.6,18.56,18.57,491123.476417594,7.3025,7.3025,7.2868,7.2907,491123.4764
2009-06-02 12:30:00,18.56,18.62,18.56,18.62,381028.08691043983,7.2868,7.3103,7.2868,7.3103,381028.0869
2009-06-02 12:40:00,18.62,18.64,18.61,18.61,537493.3757286698,7.3103,7.3182,7.3064,7.3064,537493.3757
2009-06-02 12:50:00,18.61,18.65,18.61,18.63,389109.6979332273,7.3064,7.3221,7.3064,7.3142,389109.6979
2009-06-02 13:00:00,18.61,18.62,18.6,18.62,444091.1499735029,7.3064,7.3103,7.3025,7.3103,444091.15
2009-06-02 13:10:00,18.62,18.63,18.6,18.61,342209.85691573925,7.3103,7.3142,7.3025,7.3064,342209.8569
2009-06-02 13:20:00,18.61,18.68,18.61,18.67,545574.9867514573,7.3064,7.3339,7.3064,7.3299,545574.9868
2009-06-02 13:30:00,18.67,18.72,18.67,18.72,696210.916799152,7.3299,7.3496,7.3299,7.3496,696210.9168
2009-06-02 13:40:00,18.72,18.73,18.7,18.72,504107.04822469526,7.3496,7.3535,7.3417,7.3496,504107.0482
2009-06-02 13:50:00,18.72,18.73,18.7,18.71,440646.52888182295,7.3496,7.3535,7.3417,7.3456,440646.5289
2009-06-02 14:00:00,18.71,18.72,18.66,18.67,512983.5718071012,7.3456,7.3496,7.326,7.3299,512983.5718
2009-06-02 14:10:00,18.67,18.72,18.64,18.68,772390.0370959194,7.3299,7.3496,7.3182,7.3339,772390.0371
2009-06-02 14:20:00,18.68,18.74,18.68,18.72,664546.8998410174,7.3339,7.3574,7.3339,7.3496,664546.8998
2009-06-02 14:30:00,18.72,18.73,18.66,18.67,468998.4101748807,7.3496,7.3535,7.326,7.3299,468998.4102
2009-06-02 14:40:00,18.67,18.73,18.66,18.71,559088.5002649708,7.3299,7.3535,7.326,7.3456,559088.5003
2009-06-02 14:50:00,18.71,18.76,18.71,18.74,1136857.445680975,7.3456,7.3653,7.3456,7.3574,1136857.4457
2009-06-02 15:00:00,18.74,18.78,18.71,18.78,1073794.382617912,7.3574,7.3731,7.3456,7.3731,1073794.3826
2009-06-02 15:10:00,18.77,18.81,18.76,18.8,1044912.559618442,7.3692,7.3849,7.3653,7.381,1044912.5596
2009-06-02 15:20:00,18.8,18.82,18.77,18.78,1157392.6868044515,7.381,7.3888,7.3692,7.3731,1157392.6868
2009-06-02 15:30:00,18.77,18.79,18.73,18.76,1364202.4377318493,7.3692,7.3771,7.3535,7.3653,1364202.4377
2009-06-02 15:40:00,18.76,18.78,18.73,18.74,1658055.1139374666,7.3653,7.3731,7.3535,7.3574,1658055.1139
2009-06-02 15:50:00,18.74,18.75,18.7,18.74,2514175.9406465287,7.3574,7.3614,7.3417,7.3574,2514175.9406
2009-06-03 09:30:00,18.62,18.82,18.61,18.8,1472972.9729729728,7.3103,7.3888,7.3064,7.381,1472972.973
2009-06-03 09:40:00,18.8,18.82,18.73,18.77,1219925.8081611022,7.381,7.3888,7.3535,7.3692,1219925.8082
2009-06-03 09:50:00,18.77,18.78,18.64,18.71,1254504.5045045044,7.3692,7.3731,7.3182,7.3456,1254504.5045
2009-06-03 10:00:00,18.71,18.71,18.61,18.61,1118574.4568097508,7.3456,7.3456,7.3064,7.3064,1118574.4568
2009-06-03 10:10:00,18.61,18.65,18.52,18.54,783253.8420773714,7.3064,7.3221,7.2711,7.2789,783253.8421
2009-06-03 10:20:00,18.53,18.57,18.51,18.56,693163.7519872814,7.275,7.2907,7.2671,7.2868,693163.752
2009-06-03 10:30:00,18.57,18.57,18.55,18.55,459724.4303126656,7.2907,7.2907,7.2828,7.2828,459724.4303
2009-06-03 10:40:00,18.55,18.6,18.54,18.59,472840.4875463698,7.2828,7.3025,7.2789,7.2985,472840.4875
2009-06-03 10:50:00,18.59,18.61,18.57,18.61,538420.7737148913,7.2985,7.3064,7.2907,7.3064,538420.7737
2009-06-03 11:00:00,18.61,18.61,18.58,18.58,399576.0466348701,7.3064,7.3064,7.2946,7.2946,399576.0466
2009-06-03 11:10:00,18.59,18.62,18.58,18.62,591812.40063593,7.2985,7.3103,7.2946,7.3103,591812.4006
2009-06-03 11:20:00,18.62,18.65,18.61,18.64,690911.4997350291,7.3103,7.3221,7.3064,7.3182,690911.4997
2009-06-03 11:30:00,18.64,18.64,18.58,18.58,540275.5696873344,7.3182,7.3182,7.2946,7.2946,540275.5697
2009-06-03 11:40:00,18.58,18.61,18.54,18.58,916004.2395336512,7.2946,7.3064,7.2789,7.2946,916004.2395
2009-06-03 11:50:00,18.59,18.59,18.56,18.56,461446.7408585056,7.2985,7.2985,7.2868,7.2868,461446.7409
2009-06-03 12:00:00,18.57,18.57,18.55,18.56,453232.64440911496,7.2907,7.2907,7.2828,7.2868,453232.6444
2009-06-03 12:10:00,18.55,18.56,18.52,18.52,376921.0386857445,7.2828,7.2868,7.2711,7.2711,376921.0387
2009-06-03 12:20:00,18.52,18.53,18.41,18.42,984499.2050874404,7.2711,7.275,7.2279,7.2318,984499.2051
2009-06-03 12:30:00,18.41,18.43,18.37,18.42,1084128.2458929515,7.2279,7.2357,7.2122,7.2318,1084128.2459
2009-06-03 12:40:00,18.42,18.43,18.38,18.42,1347906.730259671,7.2318,7.2357,7.2161,7.2318,1347906.7303
2009-06-03 12:50:00,18.42,18.43,18.39,18.43,588632.7503974562,7.2318,7.2357,7.22,7.2357,588632.7504
2009-06-03 13:00:00,18.42,18.45,18.42,18.43,430180.1801801801,7.2318,7.2436,7.2318,7.2357,430180.1802
2009-06-03 13:10:00,18.43,18.44,18.41,18.41,482909.3799682034,7.2357,7.2396,7.2279,7.2279,482909.38
2009-06-03 13:20:00,18.41,18.42,18.36,18.39,536830.9485956545,7.2279,7.2318,7.2082,7.22,536830.9486
2009-06-03 13:30:00,18.39,18.45,18.38,18.44,709591.9448860625,7.22,7.2436,7.2161,7.2396,709591.9449
2009-06-03 13:40:00,18.44,18.45,18.39,18.41,607048.2246952835,7.2396,7.2436,7.22,7.2279,607048.2247
2009-06-03 13:50:00,18.41,18.45,18.41,18.41,437466.8786433492,7.2279,7.2436,7.2279,7.2279,437466.8786
2009-06-03 14:00:00,18.41,18.42,18.4,18.4,375198.72813990456,7.2279,7.2318,7.2239,7.2239,375198.7281
2009-06-03 14:10:00,18.41,18.42,18.4,18.42,430975.0927397986,7.2279,7.2318,7.2239,7.2318,430975.0927
2009-06-03 14:20:00,18.41,18.42,18.39,18.39,612745.0980392157,7.2279,7.2318,7.22,7.22,612745.098
2009-06-03 14:30:00,18.39,18.41,18.36,18.41,521462.6391096979,7.22,7.2279,7.2082,7.2279,521462.6391
2009-06-03 14:40:00,18.41,18.42,18.39,18.42,440779.014308426,7.2279,7.2318,7.22,7.2318,440779.0143
2009-06-03 14:50:00,18.42,18.45,18.39,18.43,866322.2045574986,7.2318,7.2436,7.22,7.2357,866322.2046
2009-06-03 15:00:00,18.43,18.43,18.41,18.42,525967.1436142024,7.2357,7.2357,7.2279,7.2318,525967.1436
2009-06-03 15:10:00,18.42,18.43,18.37,18.39,932829.8887122415,7.2318,7.2357,7.2122,7.22,932829.8887
2009-06-03 15:20:00,18.39,18.39,18.34,18.36,1336115.5272919978,7.22,7.22,7.2004,7.2082,1336115.5273
2009-06-03 15:30:00,18.36,18.36,18.33,18.35,1269607.8431372547,7.2082,7.2082,7.1965,7.2043,1269607.8431
2009-06-03 15:40:00,18.35,18.43,18.33,18.4,2058691.0439851608,7.2043,7.2357,7.1965,7.2239,2058691.044
2009-06-03 15:50:00,18.4,18.49,18.39,18.49,3033916.2692103866,7.2239,7.2593,7.22,7.2593,3033916.2692
2009-06-04 09:30:00,18.6,18.63,18.46,18.52,1190116.5871754107,7.3025,7.3142,7.2475,7.2711,1190116.5872
2009-06-04 09:40:00,18.52,18.52,18.43,18.43,678722.8404875463,7.2711,7.2711,7.2357,7.2357,678722.8405
2009-06-04 09:50:00,18.44,18.49,18.37,18.45,868574.4568097509,7.2396,7.2593,7.2122,7.2436,868574.4568
2009-06-04 10:00:00,18.45,18.49,18.42,18.46,556703.7625861155,7.2436,7.2593,7.2318,7.2475,556703.7626
2009-06-04 10:10:00,18.45,18.48,18.45,18.46,286036.03603603604,7.2436,7.2554,7.2436,7.2475,286036.036
2009-06-04 10:20:00,18.46,18.61,18.45,18.61,769077.9014308426,7.2475,7.3064,7.2436,7.3064,769077.9014
2009-06-04 10:30:00,18.61,18.63,18.58,18.61,419183.88977212505,7.3064,7.3142,7.2946,7.3064,419183.8898
2009-06-04 10:40:00,18.62,18.64,18.55,18.63,1181107.5781664017,7.3103,7.3182,7.2828,7.3142,1181107.5782
2009-06-04 10:50:00,18.63,18.67,18.62,18.66,945018.5479597244,7.3142,7.3299,7.3103,7.326,945018.548
2009-06-04 11:00:00,18.66,18.7,18.62,18.63,1158982.5119236882,7.326,7.3417,7.3103,7.3142,1158982.5119
2009-06-04 11:10:00,18.62,18.64,18.6,18.6,768812.9305776363,7.3103,7.3182,7.3025,7.3025,768812.9306
2009-06-04 11:20:00,18.61,18.63,18.57,18.59,666269.2103868574,7.3064,7.3142,7.2907,7.2985,666269.2104
2009-06-04 11:30:00,18.58,18.59,18.56,18.58,587572.8669846316,7.2946,7.2985,7.2868,7.2946,587572.867
2009-06-04 11:40:00,18.58,18.59,18.53,18.56,888182.2999470057,7.2946,7.2985,7.275,7.2868,888182.2999
2009-06-04 11:50:00,18.55,18.56,18.49,18.49,656067.8325384207,7.2828,7.2868,7.2593,7.2593,656067.8325
2009-06-04 12:00:00,18.5,18.5,18.42,18.45,854398.516163222,7.2632,7.2632,7.2318,7.2436,854398.5162
2009-06-04 12:10:00,18.46,18.46,18.39,18.42,739401.165871754,7.2475,7.2475,7.22,7.2318,739401.1659
2009-06-04 12:20:00,18.42,18.45,18.4,18.45,493640.6995230524,7.2318,7.2436,7.2239,7.2436,493640.6995
2009-06-04 12:30:00,18.45,18.45,18.38,18.39,1272919.9788023315,7.2436,7.2436,7.2161,7.22,1272919.9788
2009-06-04 12:40:00,18.39,18.43,18.38,18.4,988606.2533121356,7.22,7.2357,7.2161,7.2239,988606.2533
2009-06-04 12:50:00,18.4,18.44,18.4,18.42,543720.1907790143,7.2239,7.2396,7.2239,7.2318,543720.1908
2009-06-04 13:00:00,18.42,18.42,18.33,18.34,1410307.366189719,7.2318,7.2318,7.1965,7.2004,1410307.3662
2009-06-04 13:10:00,18.34,18.35,18.3,18.33,1337970.3232644408,7.2004,7.2043,7.1847,7.1965,1337970.3233
2009-06-04 13:20:00,18.33,18.34,18.32,18.33,937864.3349231584,7.1965,7.2004,7.1925,7.1965,937864.3349
2009-06-04 13:30:00,18.33,18.36,18.33,18.36,840487.5463698992,7.1965,7.2082,7.1965,7.2082,840487.5464
2009-06-04 13:40:00,18.36,18.39,18.33,18.33,1139904.6104928458,7.2082,7.22,7.1965,7.1965,1139904.6105
2009-06-04 13:50:00,18.33,18.36,18.3,18.32,1323529.4117647058,7.1965,7.2082,7.1847,7.1925,1323529.4118
2009-06-04 14:00:00,18.32,18.37,18.31,18.35,698595.6544780073,7.1925,7.2122,7.1886,7.2043,698595.6545
2009-06-04 14:10:00,18.36,18.36,18.31,18.33,961446.7408585056,7.2082,7.2082,7.1886,7.1965,961446.7409
2009-06-04 14:20:00,18.33,18.36,18.33,18.34,546502.3847376788,7.1965,7.2082,7.1965,7.2004,546502.3847
2009-06-04 14:30:00,18.34,18.35,18.32,18.33,594727.0800211976,7.2004,7.2043,7.1925,7.1965,594727.08
2009-06-04 14:40:00,18.33,18.34,18.31,18.31,787493.3757286698,7.1965,7.2004,7.1886,7.1886,787493.3757
2009-06-04 14:50:00,18.32,18.33,18.3,18.33,960519.342872284,7.1925,7.1965,7.1847,7.1965,960519.3429
2009-06-04 15:00:00,18.33,18.35,18.33,18.34,955484.8966613672,7.1965,7.2043,7.1965,7.2004,955484.8967
2009-06-04 15:10:00,18.34,18.37,18.33,18.37,1402225.7551669315,7.2004,7.2122,7.1965,7.2122,1402225.7552
2009-06-04 15:20:00,18.36,18.41,18.35,18.41,1221383.147853736,7.2082,7.2279,7.2043,7.2279,1221383.1479
2009-06-04 15:30:00,18.41,18.42,18.37,18.37,1160307.366189719,7.2279,7.2318,7.2122,7.2122,1160307.3662
2009-06-04 15:40:00,18.38,18.42,18.37,18.39,2545707.47217806,7.2161,7.2318,7.2122,7.22,2545707.4722
2009-06-04 15:50:00,18.39,18.42,18.36,18.39,3061605.723370429,7.22,7.2318,7.2082,7.22,3061605.7234
2009-06-05 09:30:00,18.57,18.68,18.5,18.59,2117779.5442501325,7.2907,7.3339,7.2632,7.2985,2117779.5443
2009-06-05 09:40:00,18.59,18.64,18.54,18.6,2113010.0688924217,7.2985,7.3182,7.2789,7.3025,2113010.0689
2009-06-05 09:50:00,18.6,18.63,18.51,18.58,1396661.3672496025,7.3025,7.3142,7.2671,7.2946,1396661.3672
2009-06-05 10:00:00,18.58,18.6,18.52,18.53,1536168.5214626389,7.2946,7.3025,7.2711,7.275,1536168.5215
2009-06-05 10:10:00,18.53,18.53,18.45,18.48,1141096.9793322734,7.275,7.275,7.2436,7.2554,1141096.9793
2009-06-05 10:20:00,18.47,18.55,18.47,18.49,1393746.6878643348,7.2514,7.2828,7.2514,7.2593,1393746.6879
2009-06-05 10:30:00,18.49,18.55,18.45,18.51,1415209.326974033,7.2593,7.2828,7.2436,7.2671,1415209.327
2009-06-05 10:40:00,18.5,18.58,18.49,18.57,1420243.7731849495,7.2632,7.2946,7.2593,7.2907,1420243.7732
2009-06-05 10:50:00,18.58,18.58,18.51,18.54,1007419.183889772,7.2946,7.2946,7.2671,7.2789,1007419.1839
2009-06-05 11:00:00,18.54,18.59,18.52,18.57,583465.8187599364,7.2789,7.2985,7.2711,7.2907,583465.8188
2009-06-05 11:10:00,18.56,18.59,18.55,18.58,583995.7604663486,7.2868,7.2985,7.2828,7.2946,583995.7605
2009-06-05 11:20:00,18.58,18.62,18.58,18.58,449258.0816110228,7.2946,7.3103,7.2946,7.2946,449258.0816
2009-06-05 11:30:00,18.58,18.6,18.56,18.59,331743.5082140964,7.2946,7.3025,7.2868,7.2985,331743.5082
2009-06-05 11:40:00,18.59,18.61,18.58,18.61,300741.9183889772,7.2985,7.3064,7.2946,7.3064,300741.9184
2009-06-05 11:50:00,18.61,18.67,18.6,18.67,643349.2315845257,7.3064,7.3299,7.3025,7.3299,643349.2316
2009-06-05 12:00:00,18.66,18.68,18.63,18.63,758611.5527291998,7.326,7.3339,7.3142,7.3142,758611.5527
2009-06-05 12:10:00,18.64,18.64,18.59,18.61,298887.12241653417,7.3182,7.3182,7.2985,7.3064,298887.1224
2009-06-05 12:20:00,18.62,18.66,18.6,18.65,280074.1918388977,7.3103,7.326,7.3025,7.3221,280074.1918
2009-06-05 12:30:00,18.66,18.66,18.53,18.64,360757.81664016953,7.326,7.326,7.275,7.3182,360757.8166
2009-06-05 12:40:00,18.64,18.67,18.64,18.66,251192.36883942765,7.3182,7.3299,7.3182,7.326,251192.3688
2009-06-05 12:50:00,18.66,18.67,18.65,18.66,166136.72496025436,7.326,7.3299,7.3221,7.326,166136.725
2009-06-05 13:00:00,18.66,18.67,18.64,18.64,325781.6640169581,7.326,7.3299,7.3182,7.3182,325781.664
2009-06-05 13:10:00,18.65,18.68,18.61,18.61,734234.2342342342,7.3221,7.3339,7.3064,7.3064,734234.2342
2009-06-05 13:20:00,18.61,18.62,18.6,18.61,305643.8791732909,7.3064,7.3103,7.3025,7.3064,305643.8792
2009-06-05 13:30:00,18.61,18.64,18.59,18.59,306836.24801271857,7.3064,7.3182,7.2985,7.2985,306836.248
2009-06-05 13:40:00,18.59,18.62,18.59,18.61,281134.0752517223,7.2985,7.3103,7.2985,7.3064,281134.0753
2009-06-05 13:50:00,18.62,18.63,18.6,18.61,330948.595654478,7.3103,7.3142,7.3025,7.3064,330948.5957
2009-06-05 14:00:00,18.61,18.61,18.55,18.57,1088235.294117647,7.3064,7.3064,7.2828,7.2907,1088235.2941
2009-06-05 14:10:00,18.58,18.58,18.52,18.52,733969.263381028,7.2946,7.2946,7.2711,7.2711,733969.2634
2009-06-05 14:20:00,18.52,18.58,18.49,18.55,1083863.2750397455,7.2711,7.2946,7.2593,7.2828,1083863.275
2009-06-05 14:30:00,18.55,18.55,18.49,18.54,487016.4281928988,7.2828,7.2828,7.2593,7.2789,487016.4282
2009-06-05 14:40:00,18.53,18.61,18.52,18.61,673555.9088500264,7.275,7.3064,7.2711,7.3064,673555.9089
2009-06-05 14:50:00,18.6,18.61,18.57,18.58,354531.0015898251,7.3025,7.3064,7.2907,7.2946,354531.0016
2009-06-05 15:00:00,18.58,18.61,18.55,18.59,509538.9507154212,7.2946,7.3064,7.2828,7.2985,509538.9507
2009-06-05 15:10:00,18.59,18.61,18.58,18.61,447270.80021197663,7.2985,7.3064,7.2946,7.3064,447270.8002
2009-06-05 15:20:00,18.61,18.63,18.56,18.57,714758.8765235824,7.3064,7.3142,7.2868,7.2907,714758.8765
2009-06-05 15:30:00,18.57,18.63,18.56,18.59,807763.64599894,7.2907,7.3142,7.2868,7.2985,807763.646
2009-06-05 15:40:00,18.58,18.62,18.51,18.52,1462506.62427133,7.2946,7.3103,7.2671,7.2711,1462506.6243
2009-06-05 15:50:00,18.53,18.54,18.49,18.54,2433757.286698463,7.275,7.2789,7.2593,7.2789,2433757.2867
2009-06-08 09:30:00,18.28,18.37,18.27,18.27,2143746.687864335,7.1768,7.2122,7.1729,7.1729,2143746.6879
2009-06-08 09:40:00,18.27,18.27,18.14,18.15,2490858.505564388,7.1729,7.1729,7.1219,7.1258,2490858.5056
2009-06-08 09:50:00,18.15,18.24,18.14,18.22,1028484.3667196608,7.1258,7.1611,7.1219,7.1533,1028484.3667
2009-06-08 10:00:00,18.21,18.23,18.18,18.22,868441.9713831478,7.1493,7.1572,7.1376,7.1533,868441.9714
2009-06-08 10:10:00,18.22,18.25,18.15,18.18,1105723.3704292527,7.1533,7.1651,7.1258,7.1376,1105723.3704
2009-06-08 10:20:00,18.18,18.22,18.16,18.21,708532.0614732379,7.1376,7.1533,7.1297,7.1493,708532.0615
2009-06-08 10:30:00,18.21,18.23,18.19,18.22,600688.9242183359,7.1493,7.1572,7.1415,7.1533,600688.9242
2009-06-08 10:40:00,18.22,18.26,18.21,18.23,625861.1552729199,7.1533,7.169,7.1493,7.1572,625861.1553
2009-06-08 10:50:00,18.23,18.28,18.22,18.27,589427.6629570747,7.1572,7.1768,7.1533,7.1729,589427.663
2009-06-08 11:00:00,18.27,18.28,18.24,18.24,695283.5188129306,7.1729,7.1768,7.1611,7.1611,695283.5188
2009-06-08 11:10:00,18.24,18.3,18.24,18.29,656995.2305246423,7.1611,7.1847,7.1611,7.1808,656995.2305
2009-06-08 11:20:00,18.29,18.3,18.25,18.25,698065.7127715951,7.1808,7.1847,7.1651,7.1651,698065.7128
2009-06-08 11:30:00,18.25,18.25,18.22,18.24,622813.9904610493,7.1651,7.1651,7.1533,7.1611,622813.9905
2009-06-08 11:40:00,18.24,18.24,18.19,18.2,463301.53683094855,7.1611,7.1611,7.1415,7.1454,463301.5368
2009-06-08 11:50:00,18.21,18.23,18.2,18.21,427530.4716481187,7.1493,7.1572,7.1454,7.1493,427530.4716
2009-06-08 12:00:00,18.21,18.24,18.2,18.24,343799.68203497614,7.1493,7.1611,7.1454,7.1611,343799.682
2009-06-08 12:10:00,18.24,18.26,18.22,18.22,394541.6004239533,7.1611,7.169,7.1533,7.1533,394541.6004
2009-06-08 12:20:00,18.22,18.23,18.21,18.22,233969.26338102805,7.1533,7.1572,7.1493,7.1533,233969.2634
2009-06-08 12:30:00,18.22,18.23,18.19,18.21,491123.476417594,7.1533,7.1572,7.1415,7.1493,491123.4764
2009-06-08 12:40:00,18.21,18.22,18.21,18.21,348834.12824589293,7.1493,7.1533,7.1493,7.1493,348834.1282
2009-06-08 12:50:00,18.21,18.23,18.21,18.21,338897.7212506624,7.1493,7.1572,7.1493,7.1493,338897.7213
2009-06-08 13:00:00,18.21,18.24,18.21,18.24,492448.3306836248,7.1493,7.1611,7.1493,7.1611,492448.3307
2009-06-08 13:10:00,18.24,18.24,18.2,18.21,599099.099099099,7.1611,7.1611,7.1454,7.1493,599099.0991
2009-06-08 13:20:00,18.21,18.21,18.19,18.21,370296.7673555908,7.1493,7.1493,7.1415,7.1493,370296.7674
2009-06-08 13:30:00,18.2,18.21,18.19,18.2,459194.4886062533,7.1454,7.1493,7.1415,7.1454,459194.4886
2009-06-08 13:40:00,18.2,18.25,18.18,18.24,1070084.790673026,7.1454,7.1651,7.1376,7.1611,1070084.7907
2009-06-08 13:50:00,18.25,18.25,18.23,18.24,297959.72443031264,7.1651,7.1651,7.1572,7.1611,297959.7244
2009-06-08 14:00:00,18.23,18.24,18.21,18.24,503312.1356650768,7.1572,7.1611,7.1493,7.1611,503312.1357
2009-06-08 14:10:00,18.24,18.24,18.23,18.23,257949.1255961844,7.1611,7.1611,7.1572,7.1572,257949.1256
2009-06-08 14:20:00,18.23,18.23,18.19,18.22,624138.84472708,7.1572,7.1572,7.1415,7.1533,624138.8447
2009-06-08 14:30:00,18.22,18.24,18.21,18.24,667991.5209326973,7.1533,7.1611,7.1493,7.1611,667991.5209
2009-06-08 14:40:00,18.24,18.24,18.18,18.2,929915.209326974,7.1611,7.1611,7.1376,7.1454,929915.2093
2009-06-08 14:50:00,18.21,18.22,18.18,18.21,784181.2400635929,7.1493,7.1533,7.1376,7.1493,784181.2401
2009-06-08 15:00:00,18.21,18.29,18.2,18.21,1669316.375198728,7.1493,7.1808,7.1454,7.1493,1669316.3752
2009-06-08 15:10:00,18.21,18.29,18.18,18.27,1132750.3974562795,7.1493,7.1808,7.1376,7.1729,1132750.3975
2009-06-08 15:20:00,18.28,18.39,18.27,18.36,2788155.802861685,7.1768,7.22,7.1729,7.2082,2788155.8029
2009-06-08 15:30:00,18.37,18.55,18.37,18.45,2993110.75781664,7.2122,7.2828,7.2122,7.2436,2993110.7578
2009-06-08 15:40:00,18.45,18.54,18.44,18.48,1502517.2231054583,7.2436,7.2789,7.2396,7.2554,1502517.2231
2009-06-08 15:50:00,18.48,18.51,18.37,18.41,2395601.483836777,7.2554,7.2671,7.2122,7.2279,2395601.4838
2009-06-09 09:30:00,18.41,18.57,18.3,18.52,2621621.6216216213,7.2279,7.2907,7.1847,7.2711,2621621.6216
2009-06-09 09:40:00,18.52,18.54,18.42,18.52,1567832.5384207736,7.2711,7.2789,7.2318,7.2711,1567832.5384
2009-06-09 09:50:00,18.52,18.53,18.42,18.49,1504107.0482246953,7.2711,7.275,7.2318,7.2593,1504107.0482
2009-06-09 10:00:00,18.49,18.51,18.45,18.49,1313063.063063063,7.2593,7.2671,7.2436,7.2593,1313063.0631
2009-06-09 10:10:00,18.48,18.55,18.47,18.52,1148516.1632220454,7.2554,7.2828,7.2514,7.2711,1148516.1632
2009-06-09 10:20:00,18.52,18.52,18.48,18.49,1227874.9337572863,7.2711,7.2711,7.2554,7.2593,1227874.9338
2009-06-09 10:30:00,18.49,18.49,18.45,18.46,627583.4658187599,7.2593,7.2593,7.2436,7.2475,627583.4658
2009-06-09 10:40:00,18.46,18.49,18.42,18.42,848569.1573926867,7.2475,7.2593,7.2318,7.2318,848569.1574
2009-06-09 10:50:00,18.42,18.42,18.36,18.37,654610.4928457869,7.2318,7.2318,7.2082,7.2122,654610.4928
2009-06-09 11:00:00,18.36,18.36,18.31,18.33,551006.8892421833,7.2082,7.2082,7.1886,7.1965,551006.8892
2009-06-09 11:10:00,18.33,18.36,18.33,18.33,526099.6290408055,7.1965,7.2082,7.1965,7.1965,526099.629
2009-06-09 11:20:00,18.34,18.4,18.33,18.37,648251.1923688394,7.2004,7.2239,7.1965,7.2122,648251.1924
2009-06-09 11:30:00,18.37,18.41,18.36,18.39,657790.1430842606,7.2122,7.2279,7.2082,7.22,657790.1431
2009-06-09 11:40:00,18.39,18.42,18.37,18.37,651563.3280339162,7.22,7.2318,7.2122,7.2122,651563.328
2009-06-09 11:50:00,18.37,18.42,18.36,18.39,713963.9639639639,7.2122,7.2318,7.2082,7.22,713963.964
2009-06-09 12:00:00,18.39,18.4,18.37,18.4,392156.862745098,7.22,7.2239,7.2122,7.2239,392156.8627
2009-06-09 12:10:00,18.4,18.42,18.4,18.4,424880.7631160572,7.2239,7.2318,7.2239,7.2239,424880.7631
2009-06-09 12:20:00,18.4,18.42,18.39,18.39,412692.1038685744,7.2239,7.2318,7.22,7.22,412692.1039
2009-06-09 12:30:00,18.39,18.4,18.37,18.38,523184.9496555378,7.22,7.2239,7.2122,7.2161,523184.9497
2009-06-09 12:40:00,18.38,18.38,18.31,18.35,692633.810280869,7.2161,7.2161,7.1886,7.2043,692633.8103
2009-06-09 12:50:00,18.34,18.35,18.27,18.27,1256094.329623741,7.2004,7.2043,7.1729,7.1729,1256094.3296
2009-06-09 13:00:00,18.27,18.33,18.27,18.3,651165.871754107,7.1729,7.1965,7.1729,7.1847,651165.8718
2009-06-09 13:10:00,18.3,18.31,18.27,18.31,841944.886062533,7.1847,7.1886,7.1729,7.1886,841944.8861
2009-06-09 13:20:00,18.31,18.37,18.3,18.34,665606.783253842,7.1886,7.2122,7.1847,7.2004,665606.7833
2009-06-09 13:30:00,18.34,18.36,18.33,18.35,690911.4997350291,7.2004,7.2082,7.1965,7.2043,690911.4997
2009-06-09 13:40:00,18.35,18.4,18.34,18.38,830286.1685214626,7.2043,7.2239,7.2004,7.2161,830286.1685
2009-06-09 13:50:00,18.37,18.42,18.36,18.42,600688.9242183359,7.2122,7.2318,7.2082,7.2318,600688.9242
2009-06-09 14:00:00,18.42,18.44,18.39,18.4,642951.7753047164,7.2318,7.2396,7.22,7.2239,642951.7753
2009-06-09 14:10:00,18.39,18.43,18.39,18.41,1000662.4271330152,7.22,7.2357,7.22,7.2279,1000662.4271
2009-06-09 14:20:00,18.41,18.43,18.38,18.41,614732.3794382617,7.2279,7.2357,7.2161,7.2279,614732.3794
2009-06-09 14:30:00,18.42,18.44,18.39,18.39,680842.6073131955,7.2318,7.2396,7.22,7.22,680842.6073
2009-06-09 14:40:00,18.4,18.41,18.35,18.38,863540.010598834,7.2239,7.2279,7.2043,7.2161,863540.0106
2009-06-09 14:50:00,18.37,18.39,18.33,18.33,615527.2919978802,7.2122,7.22,7.1965,7.1965,615527.292
2009-06-09 15:00:00,18.34,18.36,18.31,18.31,737016.4281928987,7.2004,7.2082,7.1886,7.1886,737016.4282
2009-06-09 15:10:00,18.32,18.32,18.26,18.28,1368177.0005299416,7.1925,7.1925,7.169,7.1768,1368177.0005
2009-06-09 15:20:00,18.28,18.28,18.22,18.23,1489666.13672496,7.1768,7.1768,7.1533,7.1572,1489666.1367
2009-06-09 15:30:00,18.23,18.3,18.21,18.28,1461844.1971383146,7.1572,7.1847,7.1493,7.1768,1461844.1971
2009-06-09 15:40:00,18.28,18.3,18.24,18.27,1634340.2225755164,7.1768,7.1847,7.1611,7.1729,1634340.2226
2009-06-09 15:50:00,18.26,18.33,18.25,18.27,2694753.577106518,7.169,7.1965,7.1651,7.1729,2694753.5771
2009-06-10 09:30:00,18.34,18.38,18.27,18.38,2133280.339162692,7.2004,7.2161,7.1729,7.2161,2133280.3392
2009-06-10 09:40:00,18.37,18.41,18.36,18.39,1361155.2729199787,7.2122,7.2279,7.2082,7.22,1361155.2729
2009-06-10 09:50:00,18.39,18.45,18.36,18.44,919316.375198728,7.22,7.2436,7.2082,7.2396,919316.3752
2009-06-10 10:00:00,18.44,18.45,18.37,18.38,1283651.2983571806,7.2396,7.2436,7.2122,7.2161,1283651.2984
2009-06-10 10:10:00,18.37,18.42,18.37,18.39,880233.1743508213,7.2122,7.2318,7.2122,7.22,880233.1744
2009-06-10 10:20:00,18.39,18.42,18.36,18.42,614202.4377318495,7.22,7.2318,7.2082,7.2318,614202.4377
2009-06-10 10:30:00,18.41,18.42,18.38,18.41,598436.6719660837,7.2279,7.2318,7.2161,7.2279,598436.672
2009-06-10 10:40:00,18.41,18.42,18.35,18.38,600026.4970853205,7.2279,7.2318,7.2043,7.2161,600026.4971
2009-06-10 10:50:00,18.38,18.4,18.36,18.38,633015.3683094858,7.2161,7.2239,7.2082,7.2161,633015.3683
2009-06-10 11:00:00,18.37,18.39,18.33,18.36,880365.6597774244,7.2122,7.22,7.1965,7.2082,880365.6598
2009-06-10 11:10:00,18.36,18.38,18.34,18.36,500529.9417064122,7.2082,7.2161,7.2004,7.2082,500529.9417
2009-06-10 11:20:00,18.36,18.39,18.34,18.39,468865.9247482776,7.2082,7.22,7.2004,7.22,468865.9247
2009-06-10 11:30:00,18.39,18.39,18.36,18.37,280471.64811870694,7.22,7.22,7.2082,7.2122,280471.6481
2009-06-10 11:40:00,18.38,18.38,18.36,18.37,227874.93375728664,7.2161,7.2161,7.2082,7.2122,227874.9338
2009-06-10 11:50:00,18.37,18.37,18.36,18.36,223237.9438261791,7.2122,7.2122,7.2082,7.2082,223237.9438
2009-06-10 12:00:00,18.36,18.38,18.36,18.37,555643.8791732909,7.2082,7.2161,7.2082,7.2122,555643.8792
2009-06-10 12:10:00,18.37,18.39,18.36,18.37,242183.35983041863,7.2122,7.22,7.2082,7.2122,242183.3598
2009-06-10 12:20:00,18.38,18.38,18.35,18.35,504504.5045045045,7.2161,7.2161,7.2043,7.2043,504504.5045
2009-06-10 12:30:00,18.35,18.36,18.28,18.33,1405935.3471118177,7.2043,7.2082,7.1768,7.1965,1405935.3471
2009-06-10 12:40:00,18.33,18.35,18.31,18.32,397721.2506624271,7.1965,7.2043,7.1886,7.1925,397721.2507
2009-06-10 12:50:00,18.31,18.34,18.31,18.34,382485.4266030736,7.1886,7.2004,7.1886,7.2004,382485.4266
2009-06-10 13:00:00,18.33,18.34,18.27,18.27,827636.459989401,7.1965,7.2004,7.1729,7.1729,827636.46
2009-06-10 13:10:00,18.27,18.27,18.24,18.27,824059.3534711181,7.1729,7.1729,7.1611,7.1729,824059.3535
2009-06-10 13:20:00,18.27,18.28,18.25,18.25,597641.7594064652,7.1729,7.1768,7.1651,7.1651,597641.7594
2009-06-10 13:30:00,18.25,18.25,18.23,18.24,475887.65235824056,7.1651,7.1651,7.1572,7.1611,475887.6524
2009-06-10 13:40:00,18.24,18.24,18.22,18.22,743243.2432432432,7.1611,7.1611,7.1533,7.1533,743243.2432
2009-06-10 13:50:00,18.22,18.24,18.22,18.24,575251.7223105457,7.1533,7.1611,7.1533,7.1611,575251.7223
2009-06-10 14:00:00,18.24,18.25,18.22,18.23,765368.3094859564,7.1611,7.1651,7.1533,7.1572,765368.3095
2009-06-10 14:10:00,18.23,18.29,18.23,18.27,641759.4064652887,7.1572,7.1808,7.1572,7.1729,641759.4065
2009-06-10 14:20:00,18.26,18.27,18.24,18.24,467541.0704822469,7.169,7.1729,7.1611,7.1611,467541.0705
2009-06-10 14:30:00,18.24,18.28,18.22,18.26,749205.0874403815,7.1611,7.1768,7.1533,7.169,749205.0874
2009-06-10 14:40:00,18.26,18.3,18.25,18.27,615924.7482776894,7.169,7.1847,7.1651,7.1729,615924.7483
2009-06-10 14:50:00,18.27,18.33,18.25,18.3,704822.4695283518,7.1729,7.1965,7.1651,7.1847,704822.4695
2009-06-10 15:00:00,18.31,18.31,18.25,18.25,613142.5543190249,7.1886,7.1886,7.1651,7.1651,613142.5543
2009-06-10 15:10:00,18.26,18.27,18.23,18.24,736751.4573396925,7.169,7.1729,7.1572,7.1611,736751.4573
2009-06-10 15:20:00,18.23,18.26,18.23,18.24,895601.4838367779,7.1572,7.169,7.1572,7.1611,895601.4838
2009-06-10 15:30:00,18.23,18.32,18.23,18.28,1474562.7980922095,7.1572,7.1925,7.1572,7.1768,1474562.7981
2009-06-10 15:40:00,18.28,18.3,18.25,18.27,1526894.541600424,7.1768,7.1847,7.1651,7.1729,1526894.5416
2009-06-10 15:50:00,18.27,18.35,18.25,18.35,2504901.9607843133,7.1729,7.2043,7.1651,7.2043,2504901.9608
2009-06-11 09:30:00,18.39,18.49,18.34,18.45,1802464.228934817,7.22,7.2593,7.2004,7.2436,1802464.2289
2009-06-11 09:40:00,18.45,18.61,18.45,18.61,1765633.2803391626,7.2436,7.3064,7.2436,7.3064,1765633.2803
2009-06-11 09:50:00,18.61,18.63,18.53,18.55,1242978.272390037,7.3064,7.3142,7.275,7.2828,1242978.2724
2009-06-11 10:00:00,18.55,18.57,18.49,18.55,916401.6958134604,7.2828,7.2907,7.2593,7.2828,916401.6958
2009-06-11 10:10:00,18.55,18.67,18.54,18.64,1193296.2374138844,7.2828,7.3299,7.2789,7.3182,1193296.2374
2009-06-11 10:20:00,18.64,18.66,18.6,18.65,696740.8585055643,7.3182,7.326,7.3025,7.3221,696740.8585
2009-06-11 10:30:00,18.65,18.68,18.64,18.68,802729.1997880233,7.3221,7.3339,7.3182,7.3339,802729.1998
2009-06-11 10:40:00,18.68,18.77,18.67,18.77,1378643.3492315845,7.3339,7.3692,7.3299,7.3692,1378643.3492
2009-06-11 10:50:00,18.76,18.79,18.73,18.74,1038420.7737148912,7.3653,7.3771,7.3535,7.3574,1038420.7737
2009-06-11 11:00:00,18.75,18.75,18.66,18.68,800609.4329623741,7.3614,7.3614,7.326,7.3339,800609.433
2009-06-11 11:10:00,18.68,18.76,18.67,18.76,729464.7588765235,7.3339,7.3653,7.3299,7.3653,729464.7589
2009-06-11 11:20:00,18.76,18.84,18.76,18.84,1002384.7376788552,7.3653,7.3967,7.3653,7.3967,1002384.7377
2009-06-11 11:30:00,18.83,18.85,18.79,18.79,661102.2787493375,7.3928,7.4006,7.3771,7.3771,661102.2787
2009-06-11 11:40:00,18.8,18.82,18.76,18.82,1268680.445151033,7.381,7.3888,7.3653,7.3888,1268680.4452
2009-06-11 11:50:00,18.82,18.82,18.79,18.8,599629.0408055113,7.3888,7.3888,7.3771,7.381,599629.0408
2009-06-11 12:00:00,18.8,18.8,18.73,18.76,754769.4753577106,7.381,7.381,7.3535,7.3653,754769.4754
2009-06-11 12:10:00,18.76,18.78,18.72,18.75,487016.4281928988,7.3653,7.3731,7.3496,7.3614,487016.4282
2009-06-11 12:20:00,18.76,18.76,18.73,18.75,673290.9379968203,7.3653,7.3653,7.3535,7.3614,673290.938
2009-06-11 12:30:00,18.75,18.79,18.74,18.78,483041.86539480655,7.3614,7.3771,7.3574,7.3731,483041.8654
2009-06-11 12:40:00,18.77,18.79,18.75,18.75,588500.2649708531,7.3692,7.3771,7.3614,7.3614,588500.265
2009-06-11 12:50:00,18.75,18.8,18.75,18.79,962374.138844727,7.3614,7.381,7.3614,7.3771,962374.1388
2009-06-11 13:00:00,18.79,18.83,18.74,18.74,1417594.064652888,7.3771,7.3928,7.3574,7.3574,1417594.0647
2009-06-11 13:10:00,18.74,18.79,18.72,18.73,940381.5580286168,7.3574,7.3771,7.3496,7.3535,940381.558
2009-06-11 13:20:00,18.74,18.79,18.73,18.79,1228272.390037096,7.3574,7.3771,7.3535,7.3771,1228272.39
2009-06-11 13:30:00,18.79,18.82,18.76,18.76,1326179.1202967672,7.3771,7.3888,7.3653,7.3653,1326179.1203
2009-06-11 13:40:00,18.76,18.76,18.7,18.73,971515.6332803392,7.3653,7.3653,7.3417,7.3535,971515.6333
2009-06-11 13:50:00,18.73,18.78,18.73,18.76,384340.2225755167,7.3535,7.3731,7.3535,7.3653,384340.2226
2009-06-11 14:00:00,18.77,18.77,18.72,18.74,751192.3688394276,7.3692,7.3692,7.3496,7.3574,751192.3688
2009-06-11 14:10:00,18.74,18.82,18.73,18.82,1042527.8219395864,7.3574,7.3888,7.3535,7.3888,1042527.8219
2009-06-11 14:20:00,18.81,18.87,18.79,18.85,1271992.58081611,7.3849,7.4085,7.3771,7.4006,1271992.5808
2009-06-11 14:30:00,18.85,18.87,18.82,18.85,1126921.0386857444,7.4006,7.4085,7.3888,7.4006,1126921.0387
2009-06-11 14:40:00,18.83,18.84,18.8,18.82,886195.0185479596,7.3928,7.3967,7.381,7.3888,886195.0185
2009-06-11 14:50:00,18.82,18.87,18.79,18.86,925808.1611022786,7.3888,7.4085,7.3771,7.4045,925808.1611
2009-06-11 15:00:00,18.86,18.86,18.81,18.85,1150105.9883412824,7.4045,7.4045,7.3849,7.4006,1150105.9883
2009-06-11 15:10:00,18.85,18.86,18.84,18.85,888447.2708002119,7.4006,7.4045,7.3967,7.4006,888447.2708
2009-06-11 15:20:00,18.85,18.85,18.8,18.85,1279014.308426073,7.4006,7.4006,7.381,7.4006,1279014.3084
2009-06-11 15:30:00,18.84,18.85,18.76,18.82,2765633.2803391623,7.3967,7.4006,7.3653,7.3888,2765633.2803
2009-06-11 15:40:00,18.82,18.85,18.76,18.77,1834923.15845257,7.3888,7.4006,7.3653,7.3692,1834923.1585
2009-06-11 15:50:00,18.76,18.8,18.64,18.68,3688659.2474827766,7.3653,7.381,7.3182,7.3339,3688659.2475
2009-06-12 09:30:00,18.61,18.68,18.58,18.64,1740990.9909909908,7.3064,7.3339,7.2946,7.3182,1740990.991
2009-06-12 09:40:00,18.65,18.7,18.6,18.62,1340355.0609432962,7.3221,7.3417,7.3025,7.3103,1340355.0609
2009-06-12 09:50:00,18.63,18.67,18.57,18.58,1545839.9576046634,7.3142,7.3299,7.2907,7.2946,1545839.9576
2009-06-12 10:00:00,18.58,18.67,18.56,18.67,1328961.3142554318,7.2946,7.3299,7.2868,7.3299,1328961.3143
2009-06-12 10:10:00,18.67,18.78,18.65,18.76,1474695.2835188129,7.3299,7.3731,7.3221,7.3653,1474695.2835
2009-06-12 10:20:00,18.75,18.79,18.72,18.78,1636062.5331213565,7.3614,7.3771,7.3496,7.3731,1636062.5331
2009-06-12 10:30:00,18.78,18.84,18.77,18.78,968335.9830418652,7.3731,7.3967,7.3692,7.3731,968335.983
2009-06-12 10:40:00,18.77,18.84,18.76,18.79,1283916.2692103868,7.3692,7.3967,7.3653,7.3771,1283916.2692
2009-06-12 10:50:00,18.79,18.8,18.78,18.79,448065.7127715951,7.3771,7.381,7.3731,7.3771,448065.7128
2009-06-12 11:00:00,18.79,18.85,18.76,18.85,947933.227344992,7.3771,7.4006,7.3653,7.4006,947933.2273
2009-06-12 11:10:00,18.85,18.85,18.8,18.8,634737.6788553259,7.4006,7.4006,7.381,7.381,634737.6789
2009-06-12 11:20:00,18.8,18.82,18.79,18.8,388844.7270800212,7.381,7.3888,7.3771,7.381,388844.7271
2009-06-12 11:30:00,18.8,18.81,18.79,18.81,366322.2045574986,7.381,7.3849,7.3771,7.3849,366322.2046
2009-06-12 11:40:00,18.8,18.81,18.71,18.77,775967.1436142024,7.381,7.3849,7.3456,7.3692,775967.1436
2009-06-12 11:50:00,18.76,18.77,18.71,18.73,336115.52729199786,7.3653,7.3692,7.3456,7.3535,336115.5273
2009-06-12 12:00:00,18.72,18.75,18.72,18.73,411632.2204557498,7.3496,7.3614,7.3496,7.3535,411632.2205
2009-06-12 12:10:00,18.74,18.76,18.73,18.76,401033.386327504,7.3574,7.3653,7.3535,7.3653,401033.3863
2009-06-12 12:20:00,18.76,18.76,18.75,18.76,297959.72443031264,7.3653,7.3653,7.3614,7.3653,297959.7244
2009-06-12 12:30:00,18.76,18.76,18.7,18.7,686539.4806571277,7.3653,7.3653,7.3417,7.3417,686539.4807
2009-06-12 12:40:00,18.71,18.75,18.7,18.73,308426.07313195546,7.3456,7.3614,7.3417,7.3535,308426.0731
2009-06-12 12:50:00,18.73,18.76,18.72,18.75,720190.7790143084,7.3535,7.3653,7.3496,7.3614,720190.779
2009-06-12 13:00:00,18.75,18.77,18.72,18.74,318097.5092739798,7.3614,7.3692,7.3496,7.3574,318097.5093
2009-06-12 13:10:00,18.73,18.78,18.73,18.77,337440.3815580286,7.3535,7.3731,7.3535,7.3692,337440.3816
2009-06-12 13:20:00,18.76,18.79,18.76,18.79,335983.0418653948,7.3653,7.3771,7.3653,7.3771,335983.0419
2009-06-12 13:30:00,18.79,18.8,18.77,18.79,329623.74138844723,7.3771,7.381,7.3692,7.3771,329623.7414
2009-06-12 13:40:00,18.79,18.85,18.79,18.85,702967.6735559088,7.3771,7.4006,7.3771,7.4006,702967.6736
2009-06-12 13:50:00,18.84,18.89,18.84,18.89,1290010.598834128,7.3967,7.4163,7.3967,7.4163,1290010.5988
2009-06-12 14:00:00,18.88,18.89,18.82,18.83,784711.1817700053,7.4124,7.4163,7.3888,7.3928,784711.1818
2009-06-12 14:10:00,18.83,18.85,18.82,18.85,490196.0784313725,7.3928,7.4006,7.3888,7.4006,490196.0784
2009-06-12 14:20:00,18.85,18.88,18.82,18.83,952437.7318494964,7.4006,7.4124,7.3888,7.3928,952437.7318
2009-06-12 14:30:00,18.83,18.85,18.78,18.79,812400.6359300476,7.3928,7.4006,7.3731,7.3771,812400.6359
2009-06-12 14:40:00,18.79,18.9,18.78,18.89,1795442.501324854,7.3771,7.4202,7.3731,7.4163,1795442.5013
2009-06-12 14:50:00,18.89,18.89,18.85,18.86,751722.3105458398,7.4163,7.4163,7.4006,7.4045,751722.3105
2009-06-12 15:00:00,18.87,18.89,18.86,18.88,1093137.2549019607,7.4085,7.4163,7.4045,7.4124,1093137.2549
2009-06-12 15:10:00,18.87,18.89,18.87,18.89,448860.6253312135,7.4085,7.4163,7.4085,7.4163,448860.6253
2009-06-12 15:20:00,18.89,18.89,18.84,18.89,866454.6899841017,7.4163,7.4163,7.3967,7.4163,866454.69
2009-06-12 15:30:00,18.88,18.89,18.82,18.83,785506.0943296236,7.4124,7.4163,7.3888,7.3928,785506.0943
2009-06-12 15:40:00,18.82,18.83,18.78,18.79,796502.3847376788,7.3888,7.3928,7.3731,7.3771,796502.3847
2009-06-12 15:50:00,18.79,18.91,18.79,18.89,2107048.2246952835,7.3771,7.4242,7.3771,7.4163,2107048.2247
2009-06-15 09:30:00,18.7,18.78,18.62,18.69,1369369.3693693692,7.3417,7.3731,7.3103,7.3378,1369369.3694
2009-06-15 09:40:00,18.7,18.81,18.61,18.67,1298754.6369899309,7.3417,7.3849,7.3064,7.3299,1298754.637
2009-06-15 09:50:00,18.67,18.73,18.64,18.68,762321.1446740858,7.3299,7.3535,7.3182,7.3339,762321.1447
2009-06-15 10:00:00,18.67,18.7,18.63,18.64,803921.568627451,7.3299,7.3417,7.3142,7.3182,803921.5686
2009-06-15 10:10:00,18.64,18.66,18.62,18.66,826974.0328563857,7.3182,7.326,7.3103,7.326,826974.0329
2009-06-15 10:20:00,18.65,18.68,18.63,18.66,1395336.5129835715,7.3221,7.3339,7.3142,7.326,1395336.513
2009-06-15 10:30:00,18.66,18.67,18.44,18.45,2608903.020667726,7.326,7.3299,7.2396,7.2436,2608903.0207
2009-06-15 10:40:00,18.45,18.48,18.43,18.45,1207737.148913619,7.2436,7.2554,7.2357,7.2436,1207737.1489
2009-06-15 10:50:00,18.45,18.55,18.43,18.54,1091149.973502915,7.2436,7.2828,7.2357,7.2789,1091149.9735
2009-06-15 11:00:00,18.53,18.54,18.45,18.46,1229464.7588765237,7.275,7.2789,7.2436,7.2475,1229464.7589
2009-06-15 11:10:00,18.46,18.49,18.42,18.43,1276629.5707472176,7.2475,7.2593,7.2318,7.2357,1276629.5707
2009-06-15 11:20:00,18.43,18.44,18.38,18.39,1031796.5023847376,7.2357,7.2396,7.2161,7.22,1031796.5024
2009-06-15 11:30:00,18.39,18.47,18.39,18.46,293587.7053524112,7.22,7.2514,7.22,7.2475,293587.7054
2009-06-15 11:40:00,18.46,18.49,18.45,18.46,415606.783253842,7.2475,7.2593,7.2436,7.2475,415606.7833
2009-06-15 11:50:00,18.46,18.49,18.42,18.45,679120.2967673555,7.2475,7.2593,7.2318,7.2436,679120.2968
2009-06-15 12:00:00,18.43,18.45,18.42,18.44,388844.7270800212,7.2357,7.2436,7.2318,7.2396,388844.7271
2009-06-15 12:10:00,18.44,18.45,18.42,18.45,454689.9841017488,7.2396,7.2436,7.2318,7.2436,454689.9841
2009-06-15 12:20:00,18.45,18.45,18.42,18.43,372151.5633280339,7.2436,7.2436,7.2318,7.2357,372151.5633
2009-06-15 12:30:00,18.42,18.44,18.42,18.43,549152.0932697402,7.2318,7.2396,7.2318,7.2357,549152.0933
2009-06-15 12:40:00,18.44,18.46,18.42,18.42,639772.1250662426,7.2396,7.2475,7.2318,7.2318,639772.1251
2009-06-15 12:50:00,18.43,18.46,18.42,18.44,300211.9766825649,7.2357,7.2475,7.2318,7.2396,300211.9767
2009-06-15 13:00:00,18.44,18.44,18.39,18.42,877980.9220985691,7.2396,7.2396,7.22,7.2318,877980.9221
2009-06-15 13:10:00,18.42,18.46,18.42,18.45,898516.1632220455,7.2318,7.2475,7.2318,7.2436,898516.1632
2009-06-15 13:20:00,18.45,18.47,18.45,18.46,706279.8092209856,7.2436,7.2514,7.2436,7.2475,706279.8092
2009-06-15 13:30:00,18.46,18.46,18.4,18.42,395998.9401165872,7.2475,7.2475,7.2239,7.2318,395998.9401
2009-06-15 13:40:00,18.41,18.48,18.41,18.47,400635.9300476947,7.2279,7.2554,7.2279,7.2514,400635.93
2009-06-15 13:50:00,18.46,18.47,18.44,18.47,338632.7503974562,7.2475,7.2514,7.2396,7.2514,338632.7504
2009-06-15 14:00:00,18.47,18.49,18.42,18.49,546634.8701642819,7.2514,7.2593,7.2318,7.2593,546634.8702
2009-06-15 14:10:00,18.49,18.51,18.48,18.5,747350.2914679385,7.2593,7.2671,7.2554,7.2632,747350.2915
2009-06-15 14:20:00,18.5,18.52,18.49,18.5,273847.37678855326,7.2632,7.2711,7.2593,7.2632,273847.3768
2009-06-15 14:30:00,18.5,18.52,18.47,18.52,452967.6735559088,7.2632,7.2711,7.2514,7.2711,452967.6736
2009-06-15 14:40:00,18.52,18.52,18.47,18.5,448463.1690514043,7.2711,7.2711,7.2514,7.2632,448463.1691
2009-06-15 14:50:00,18.49,18.53,18.49,18.53,630895.6014838368,7.2593,7.275,7.2593,7.275,630895.6015
2009-06-15 15:00:00,18.54,18.58,18.5,18.57,653683.0948595654,7.2789,7.2946,7.2632,7.2907,653683.0949
2009-06-15 15:10:00,18.57,18.58,18.54,18.57,924615.792262851,7.2907,7.2946,7.2789,7.2907,924615.7923
2009-06-15 15:20:00,18.57,18.58,18.55,18.56,731981.9819819819,7.2907,7.2946,7.2828,7.2868,731981.982
2009-06-15 15:30:00,18.56,18.59,18.55,18.57,1459459.4594594594,7.2868,7.2985,7.2828,7.2907,1459459.4595
2009-06-15 15:40:00,18.57,18.61,18.55,18.58,1495627.9809220985,7.2907,7.3064,7.2828,7.2946,1495627.9809
2009-06-15 15:50:00,18.58,18.61,18.56,18.58,1616587.1754107047,7.2946,7.3064,7.2868,7.2946,1616587.1754
2009-06-16 09:30:00,18.39,18.53,18.39,18.42,2048357.1807101213,7.22,7.275,7.22,7.2318,2048357.1807
2009-06-16 09:40:00,18.42,18.47,18.4,18.44,828166.4016958134,7.2318,7.2514,7.2239,7.2396,828166.4017
2009-06-16 09:50:00,18.43,18.45,18.35,18.35,1682034.976152623,7.2357,7.2436,7.2043,7.2043,1682034.9762
2009-06-16 10:00:00,18.35,18.44,18.34,18.39,1627053.5241123475,7.2043,7.2396,7.2004,7.22,1627053.5241
2009-06-16 10:10:00,18.39,18.42,18.3,18.33,1493243.243243243,7.22,7.2318,7.1847,7.1965,1493243.2432
2009-06-16 10:20:00,18.33,18.38,18.31,18.33,809750.9273979862,7.1965,7.2161,7.1886,7.1965,809750.9274
2009-06-16 10:30:00,18.33,18.39,18.33,18.38,535373.6089030206,7.1965,7.22,7.1965,7.2161,535373.6089
2009-06-16 10:40:00,18.38,18.42,18.38,18.39,628113.4075251722,7.2161,7.2318,7.2161,7.22,628113.4075
2009-06-16 10:50:00,18.39,18.4,18.35,18.36,525569.6873343932,7.22,7.2239,7.2043,7.2082,525569.6873
2009-06-16 11:00:00,18.36,18.39,18.36,18.38,689454.1600423952,7.2082,7.22,7.2082,7.2161,689454.16
2009-06-16 11:10:00,18.38,18.42,18.38,18.39,483969.263381028,7.2161,7.2318,7.2161,7.22,483969.2634
2009-06-16 11:20:00,18.39,18.41,18.39,18.39,343799.68203497614,7.22,7.2279,7.22,7.22,343799.682
2009-06-16 11:30:00,18.39,18.4,18.37,18.37,723237.943826179,7.22,7.2239,7.2122,7.2122,723237.9438
2009-06-16 11:40:00,18.37,18.38,18.3,18.3,817700.0529941706,7.2122,7.2161,7.1847,7.1847,817700.053
2009-06-16 11:50:00,18.31,18.32,18.27,18.27,927397.9862215156,7.1886,7.1925,7.1729,7.1729,927397.9862
2009-06-16 12:00:00,18.27,18.28,18.25,18.26,982246.952835188,7.1729,7.1768,7.1651,7.169,982246.9528
2009-06-16 12:10:00,18.25,18.28,18.24,18.26,1053789.0832008475,7.1651,7.1768,7.1611,7.169,1053789.0832
2009-06-16 12:20:00,18.27,18.3,18.25,18.27,424218.33598304185,7.1729,7.1847,7.1651,7.1729,424218.336
2009-06-16 12:30:00,18.27,18.28,18.27,18.27,387652.3582405935,7.1729,7.1768,7.1729,7.1729,387652.3582
2009-06-16 12:40:00,18.27,18.27,18.21,18.24,963566.5076841548,7.1729,7.1729,7.1493,7.1611,963566.5077
2009-06-16 12:50:00,18.24,18.3,18.21,18.27,1691176.4705882352,7.1611,7.1847,7.1493,7.1729,1691176.4706
2009-06-16 13:00:00,18.27,18.27,18.21,18.23,711446.7408585055,7.1729,7.1729,7.1493,7.1572,711446.7409
2009-06-16 13:10:00,18.23,18.24,18.22,18.23,416269.2103868574,7.1572,7.1611,7.1533,7.1572,416269.2104
2009-06-16 13:20:00,18.24,18.24,18.18,18.22,785903.5506094329,7.1611,7.1611,7.1376,7.1533,785903.5506
2009-06-16 13:30:00,18.22,18.24,18.21,18.24,330418.6539480657,7.1533,7.1611,7.1493,7.1611,330418.6539
2009-06-16 13:40:00,18.23,18.27,18.23,18.25,680842.6073131955,7.1572,7.1729,7.1572,7.1651,680842.6073
2009-06-16 13:50:00,18.25,18.26,18.24,18.25,605723.3704292527,7.1651,7.169,7.1611,7.1651,605723.3704
2009-06-16 14:00:00,18.25,18.25,18.19,18.21,871754.1070482247,7.1651,7.1651,7.1415,7.1493,871754.107
2009-06-16 14:10:00,18.21,18.27,18.21,18.26,915474.2978272388,7.1493,7.1729,7.1493,7.169,915474.2978
2009-06-16 14:20:00,18.27,18.27,18.23,18.25,415076.84154742974,7.1729,7.1729,7.1572,7.1651,415076.8415
2009-06-16 14:30:00,18.24,18.27,18.21,18.27,1154345.5219925807,7.1611,7.1729,7.1493,7.1729,1154345.522
2009-06-16 14:40:00,18.27,18.28,18.25,18.26,866189.7191308956,7.1729,7.1768,7.1651,7.169,866189.7191
2009-06-16 14:50:00,18.26,18.31,18.25,18.3,493508.2140964494,7.169,7.1886,7.1651,7.1847,493508.2141
2009-06-16 15:00:00,18.3,18.31,18.27,18.27,564785.373608903,7.1847,7.1886,7.1729,7.1729,564785.3736
2009-06-16 15:10:00,18.28,18.33,18.26,18.31,742315.8452570216,7.1768,7.1965,7.169,7.1886,742315.8453
2009-06-16 15:20:00,18.31,18.33,18.28,18.3,905007.949125596,7.1886,7.1965,7.1768,7.1847,905007.9491
2009-06-16 15:30:00,18.31,18.36,18.3,18.33,1020932.6974032857,7.1886,7.2082,7.1847,7.1965,1020932.6974
2009-06-16 15:40:00,18.34,18.37,18.33,18.33,1485559.0885002648,7.2004,7.2122,7.1965,7.1965,1485559.0885
2009-06-16 15:50:00,18.33,18.34,18.25,18.27,2696475.887652358,7.1965,7.2004,7.1651,7.1729,2696475.8877
2009-06-17 09:30:00,18.31,18.39,18.3,18.36,1255034.4462109166,7.1886,7.22,7.1847,7.2082,1255034.4462
2009-06-17 09:40:00,18.36,18.42,18.35,18.37,1009141.494435612,7.2082,7.2318,7.2043,7.2122,1009141.4944
2009-06-17 09:50:00,18.37,18.44,18.36,18.39,1555776.3645998938,7.2122,7.2396,7.2082,7.22,1555776.3646
2009-06-17 10:00:00,18.39,18.39,18.3,18.3,1473635.400105988,7.22,7.22,7.1847,7.1847,1473635.4001
2009-06-17 10:10:00,18.3,18.31,18.25,18.3,1721118.1770005298,7.1847,7.1886,7.1651,7.1847,1721118.177
2009-06-17 10:20:00,18.31,18.33,18.27,18.33,697138.3147853735,7.1886,7.1965,7.1729,7.1965,697138.3148
2009-06-17 10:30:00,18.33,18.34,18.27,18.28,1150768.4154742977,7.1965,7.2004,7.1729,7.1768,1150768.4155
2009-06-17 10:40:00,18.27,18.31,18.26,18.3,884870.1642819289,7.1729,7.1886,7.169,7.1847,884870.1643
2009-06-17 10:50:00,18.29,18.35,18.28,18.3,706809.7509273979,7.1808,7.2043,7.1768,7.1847,706809.7509
2009-06-17 11:00:00,18.3,18.34,18.3,18.31,694753.5771065182,7.1847,7.2004,7.1847,7.1886,694753.5771
2009-06-17 11:10:00,18.32,18.34,18.3,18.32,652225.7551669315,7.1925,7.2004,7.1847,7.1925,652225.7552
2009-06-17 11:20:00,18.32,18.36,18.31,18.34,838367.7795442501,7.1925,7.2082,7.1886,7.2004,838367.7795
2009-06-17 11:30:00,18.33,18.4,18.32,18.36,874271.330153683,7.1965,7.2239,7.1925,7.2082,874271.3302
2009-06-17 11:40:00,18.36,18.37,18.31,18.34,827636.459989401,7.2082,7.2122,7.1886,7.2004,827636.46
2009-06-17 11:50:00,18.35,18.36,18.32,18.36,1013116.0572337044,7.2043,7.2082,7.1925,7.2082,1013116.0572
2009-06-17 12:00:00,18.36,18.38,18.33,18.36,518945.41600423947,7.2082,7.2161,7.1965,7.2082,518945.416
2009-06-17 12:10:00,18.37,18.37,18.33,18.33,1875993.6406995228,7.2122,7.2122,7.1965,7.1965,1875993.6407
2009-06-17 12:20:00,18.33,18.36,18.33,18.33,495230.5246422893,7.1965,7.2082,7.1965,7.1965,495230.5246
2009-06-17 12:30:00,18.33,18.34,18.3,18.34,381293.057763646,7.1965,7.2004,7.1847,7.2004,381293.0578
2009-06-17 12:40:00,18.34,18.34,18.28,18.29,644939.0567037625,7.2004,7.2004,7.1768,7.1808,644939.0567
2009-06-17 12:50:00,18.29,18.29,18.26,18.27,397588.765235824,7.1808,7.1808,7.169,7.1729,397588.7652
2009-06-17 13:00:00,18.27,18.33,18.27,18.31,685214.626391097,7.1729,7.1965,7.1729,7.1886,685214.6264
2009-06-17 13:10:00,18.31,18.33,18.29,18.3,379040.8055113937,7.1886,7.1965,7.1808,7.1847,379040.8055
2009-06-17 13:20:00,18.3,18.33,18.29,18.33,427265.5007949125,7.1847,7.1965,7.1808,7.1965,427265.5008
2009-06-17 13:30:00,18.33,18.35,18.32,18.34,565845.2570217275,7.1965,7.2043,7.1925,7.2004,565845.257
2009-06-17 13:40:00,18.34,18.35,18.33,18.33,624403.8155802861,7.2004,7.2043,7.1965,7.1965,624403.8156
2009-06-17 13:50:00,18.33,18.35,18.33,18.35,447535.7710651828,7.1965,7.2043,7.1965,7.2043,447535.7711
2009-06-17 14:00:00,18.35,18.37,18.34,18.37,1093137.2549019607,7.2043,7.2122,7.2004,7.2122,1093137.2549
2009-06-17 14:10:00,18.36,18.38,18.36,18.37,473900.3709591944,7.2082,7.2161,7.2082,7.2122,473900.371
2009-06-17 14:20:00,18.36,18.38,18.34,18.34,582538.4207737149,7.2082,7.2161,7.2004,7.2004,582538.4208
2009-06-17 14:30:00,18.34,18.36,18.32,18.32,717806.041335453,7.2004,7.2082,7.1925,7.1925,717806.0413
2009-06-17 14:40:00,18.32,18.33,18.28,18.31,467541.0704822469,7.1925,7.1965,7.1768,7.1886,467541.0705
2009-06-17 14:50:00,18.31,18.33,18.3,18.3,701642.819289878,7.1886,7.1965,7.1847,7.1847,701642.8193
2009-06-17 15:00:00,18.3,18.31,18.27,18.28,587705.3524112348,7.1847,7.1886,7.1729,7.1768,587705.3524
2009-06-17 15:10:00,18.28,18.3,18.27,18.29,617779.5442501324,7.1768,7.1847,7.1729,7.1808,617779.5443
2009-06-17 15:20:00,18.3,18.31,18.24,18.25,1300079.4912559618,7.1847,7.1886,7.1611,7.1651,1300079.4913
2009-06-17 15:30:00,18.24,18.25,18.2,18.24,1300211.9766825647,7.1611,7.1651,7.1454,7.1611,1300211.9767
2009-06-17 15:40:00,18.24,18.25,18.21,18.23,1553656.5977742446,7.1611,7.1651,7.1493,7.1572,1553656.5978
2009-06-17 15:50:00,18.23,18.24,18.19,18.23,3047164.811870694,7.1572,7.1611,7.1415,7.1572,3047164.8119
2009-06-18 09:30:00,18.26,18.3,18.15,18.19,1939851.6163222045,7.169,7.1847,7.1258,7.1415,1939851.6163
2009-06-18 09:40:00,18.19,18.2,18.1,18.16,2401960.7843137253,7.1415,7.1454,7.1062,7.1297,2401960.7843
2009-06-18 09:50:00,18.17,18.21,18.13,18.17,1375198.7281399046,7.1336,7.1493,7.1179,7.1336,1375198.7281
2009-06-18 10:00:00,18.17,18.24,18.15,18.2,1374403.815580286,7.1336,7.1611,7.1258,7.1454,1374403.8156
2009-06-18 10:10:00,18.19,18.21,18.18,18.2,670376.2586115527,7.1415,7.1493,7.1376,7.1454,670376.2586
2009-06-18 10:20:00,18.2,18.2,18.16,18.2,908717.541070482,7.1454,7.1454,7.1297,7.1454,908717.5411
2009-06-18 10:30:00,18.2,18.26,18.2,18.23,831875.9936406994,7.1454,7.169,7.1454,7.1572,831875.9936
2009-06-18 10:40:00,18.24,18.27,18.21,18.24,927662.9570747216,7.1611,7.1729,7.1493,7.1611,927662.9571
2009-06-18 10:50:00,18.24,18.29,18.24,18.25,892554.3190249072,7.1611,7.1808,7.1611,7.1651,892554.319
2009-06-18 11:00:00,18.25,18.28,18.24,18.27,483041.86539480655,7.1651,7.1768,7.1611,7.1729,483041.8654
2009-06-18 11:10:00,18.28,18.31,18.27,18.29,602676.2056173821,7.1768,7.1886,7.1729,7.1808,602676.2056
2009-06-18 11:20:00,18.29,18.3,18.27,18.3,590090.0900900901,7.1808,7.1847,7.1729,7.1847,590090.0901
2009-06-18 11:30:00,18.3,18.31,18.28,18.31,631558.0286168521,7.1847,7.1886,7.1768,7.1886,631558.0286
2009-06-18 11:40:00,18.31,18.32,18.29,18.31,472972.97297297296,7.1886,7.1925,7.1808,7.1886,472972.973
2009-06-18 11:50:00,18.32,18.33,18.31,18.33,366984.631690514,7.1925,7.1965,7.1886,7.1965,366984.6317
2009-06-18 12:00:00,18.32,18.34,18.31,18.33,265765.76576576574,7.1925,7.2004,7.1886,7.1965,265765.7658
2009-06-18 12:10:00,18.33,18.36,18.33,18.36,439851.6163222045,7.1965,7.2082,7.1965,7.2082,439851.6163
2009-06-18 12:20:00,18.35,18.36,18.34,18.36,376656.0678325384,7.2043,7.2082,7.2004,7.2082,376656.0678
2009-06-18 12:30:00,18.36,18.37,18.34,18.35,336777.9544250132,7.2082,7.2122,7.2004,7.2043,336777.9544
2009-06-18 12:40:00,18.34,18.35,18.3,18.33,1034578.696343402,7.2004,7.2043,7.1847,7.1965,1034578.6963
2009-06-18 12:50:00,18.34,18.34,18.3,18.33,549019.6078431372,7.2004,7.2004,7.1847,7.1965,549019.6078
2009-06-18 13:00:00,18.33,18.35,18.31,18.34,593269.7403285638,7.1965,7.2043,7.1886,7.2004,593269.7403
2009-06-18 13:10:00,18.35,18.39,18.33,18.33,1108240.593534711,7.2043,7.22,7.1965,7.1965,1108240.5935
2009-06-18 13:20:00,18.33,18.38,18.32,18.36,635797.5622681504,7.1965,7.2161,7.1925,7.2082,635797.5623
2009-06-18 13:30:00,18.36,18.36,18.3,18.3,509141.49443561205,7.2082,7.2082,7.1847,7.1847,509141.4944
2009-06-18 13:40:00,18.3,18.33,18.29,18.31,542262.8510863804,7.1847,7.1965,7.1808,7.1886,542262.8511
2009-06-18 13:50:00,18.3,18.32,18.27,18.27,502252.2522522522,7.1847,7.1925,7.1729,7.1729,502252.2523
2009-06-18 14:00:00,18.27,18.29,18.24,18.26,993508.2140964492,7.1729,7.1808,7.1611,7.169,993508.2141
2009-06-18 14:10:00,18.26,18.29,18.24,18.24,678457.8696343402,7.169,7.1808,7.1611,7.1611,678457.8696
2009-06-18 14:20:00,18.25,18.25,18.23,18.24,594197.1383147853,7.1651,7.1651,7.1572,7.1611,594197.1383
2009-06-18 14:30:00,18.24,18.25,18.21,18.23,1206544.7800741915,7.1611,7.1651,7.1493,7.1572,1206544.7801
2009-06-18 14:40:00,18.24,18.25,18.22,18.24,665076.8415474297,7.1611,7.1651,7.1533,7.1611,665076.8415
2009-06-18 14:50:00,18.24,18.27,18.22,18.24,829226.285108638,7.1611,7.1729,7.1533,7.1611,829226.2851
2009-06-18 15:00:00,18.25,18.27,18.23,18.24,1486089.030206677,7.1651,7.1729,7.1572,7.1611,1486089.0302
2009-06-18 15:10:00,18.24,18.26,18.23,18.24,1645071.5421303655,7.1611,7.169,7.1572,7.1611,1645071.5421
2009-06-18 15:20:00,18.25,18.27,18.24,18.27,969925.8081611022,7.1651,7.1729,7.1611,7.1729,969925.8082
2009-06-18 15:30:00,18.26,18.27,18.24,18.25,771065.1828298887,7.169,7.1729,7.1611,7.1651,771065.1828
2009-06-18 15:40:00,18.26,18.27,18.23,18.25,1489401.165871754,7.169,7.1729,7.1572,7.1651,1489401.1659
2009-06-18 15:50:00,18.25,18.26,18.21,18.21,2484499.20508744,7.1651,7.169,7.1493,7.1493,2484499.2051
2009-06-19 09:30:00,18.34,18.39,18.27,18.34,17632882.882882882,7.2004,7.22,7.1729,7.2004,17632882.8829
2009-06-19 09:40:00,18.33,18.37,18.28,18.33,1280736.618971913,7.1965,7.2122,7.1768,7.1965,1280736.619
2009-06-19 09:50:00,18.33,18.34,18.28,18.3,649443.561208267,7.1965,7.2004,7.1768,7.1847,649443.5612
2009-06-19 10:00:00,18.29,18.32,18.27,18.27,446210.916799152,7.1808,7.1925,7.1729,7.1729,446210.9168
2009-06-19 10:10:00,18.27,18.28,18.19,18.23,932034.9761526232,7.1729,7.1768,7.1415,7.1572,932034.9762
2009-06-19 10:20:00,18.24,18.24,18.15,18.16,961579.2262851086,7.1611,7.1611,7.1258,7.1297,961579.2263
2009-06-19 10:30:00,18.17,18.2,18.16,18.18,640567.0376258611,7.1336,7.1454,7.1297,7.1376,640567.0376
2009-06-19 10:40:00,18.18,18.2,18.13,18.18,1102676.205617382,7.1376,7.1454,7.1179,7.1376,1102676.2056
2009-06-19 10:50:00,18.18,18.24,18.18,18.2,588235.294117647,7.1376,7.1611,7.1376,7.1454,588235.2941
2009-06-19 11:00:00,18.2,18.21,18.15,18.15,641759.4064652887,7.1454,7.1493,7.1258,7.1258,641759.4065
2009-06-19 11:10:00,18.15,18.15,18.09,18.11,1007154.213036566,7.1258,7.1258,7.1022,7.1101,1007154.213
2009-06-19 11:20:00,18.11,18.12,18.09,18.12,823794.3826179119,7.1101,7.114,7.1022,7.114,823794.3826
2009-06-19 11:30:00,18.11,18.14,18.09,18.12,449523.0524642289,7.1101,7.1219,7.1022,7.114,449523.0525
2009-06-19 11:40:00,18.12,18.13,18.11,18.12,327239.0037095919,7.114,7.1179,7.1101,7.114,327239.0037
2009-06-19 11:50:00,18.12,18.14,18.09,18.09,429915.209326974,7.114,7.1219,7.1022,7.1022,429915.2093
2009-06-19 12:00:00,18.09,18.1,18.08,18.09,408982.5119236884,7.1022,7.1062,7.0983,7.1022,408982.5119
2009-06-19 12:10:00,18.09,18.09,18.02,18.07,1170508.7440381558,7.1022,7.1022,7.0748,7.0944,1170508.744
2009-06-19 12:20:00,18.07,18.08,18.02,18.02,1077636.459989401,7.0944,7.0983,7.0748,7.0748,1077636.46
2009-06-19 12:30:00,18.02,18.02,17.99,17.99,809088.5002649708,7.0748,7.0748,7.063,7.063,809088.5003
2009-06-19 12:40:00,18.0,18.02,17.99,18.01,507286.698463169,7.0669,7.0748,7.063,7.0708,507286.6985
2009-06-19 12:50:00,18.01,18.02,17.99,17.99,845919.4488606253,7.0708,7.0748,7.063,7.063,845919.4489
2009-06-19 13:00:00,17.99,18.01,17.97,18.01,775437.20190779,7.063,7.0708,7.0551,7.0708,775437.2019
2009-06-19 13:10:00,18.01,18.03,17.99,18.03,738473.7678855326,7.0708,7.0787,7.063,7.0787,738473.7679
2009-06-19 13:20:00,18.03,18.03,18.0,18.02,655140.4345521992,7.0787,7.0787,7.0669,7.0748,655140.4346
2009-06-19 13:30:00,18.01,18.09,18.01,18.07,1052729.1997880233,7.0708,7.1022,7.0708,7.0944,1052729.1998
2009-06-19 13:40:00,18.08,18.08,18.03,18.05,853868.5744568097,7.0983,7.0983,7.0787,7.0865,853868.5745
2009-06-19 13:50:00,18.06,18.09,18.05,18.06,526497.0853206146,7.0905,7.1022,7.0865,7.0905,526497.0853
2009-06-19 14:00:00,18.05,18.08,18.05,18.07,774244.8330683624,7.0865,7.0983,7.0865,7.0944,774244.8331
2009-06-19 14:10:00,18.07,18.09,18.03,18.05,1116322.2045574987,7.0944,7.1022,7.0787,7.0865,1116322.2046
2009-06-19 14:20:00,18.05,18.05,18.02,18.05,664414.4144144143,7.0865,7.0865,7.0748,7.0865,664414.4144
2009-06-19 14:30:00,18.05,18.08,18.04,18.04,744038.1558028617,7.0865,7.0983,7.0826,7.0826,744038.1558
2009-06-19 14:40:00,18.04,18.05,18.0,18.05,733041.8653948065,7.0826,7.0865,7.0669,7.0865,733041.8654
2009-06-19 14:50:00,18.04,18.07,18.02,18.07,1020137.7848436672,7.0826,7.0944,7.0748,7.0944,1020137.7848
2009-06-19 15:00:00,18.07,18.09,18.05,18.05,1235161.6322204557,7.0944,7.1022,7.0865,7.0865,1235161.6322
2009-06-19 15:10:00,18.06,18.1,18.05,18.1,726285.1086380498,7.0905,7.1062,7.0865,7.1062,726285.1086
2009-06-19 15:20:00,18.1,18.15,18.08,18.15,1068494.965553789,7.1062,7.1258,7.0983,7.1258,1068494.9656
2009-06-19 15:30:00,18.15,18.15,18.1,18.12,1008214.0964493904,7.1258,7.1258,7.1062,7.114,1008214.0964
2009-06-19 15:40:00,18.13,18.17,18.1,18.14,2089560.1483836777,7.1179,7.1336,7.1062,7.1219,2089560.1484
2009-06-19 15:50:00,18.15,18.15,18.09,18.1,3139639.63963964,7.1258,7.1258,7.1022,7.1062,3139639.6396
2009-06-22 09:30:00,18.05,18.22,18.02,18.04,2368574.4568097508,7.0865,7.1533,7.0748,7.0826,2368574.4568
2009-06-22 09:40:00,18.04,18.07,17.99,18.05,1530339.1626921038,7.0826,7.0944,7.063,7.0865,1530339.1627
2009-06-22 09:50:00,18.05,18.11,18.04,18.09,1788023.317435082,7.0865,7.1101,7.0826,7.1022,1788023.3174
2009-06-22 10:00:00,18.09,18.15,18.08,18.14,1430445.151033386,7.1022,7.1258,7.0983,7.1219,1430445.151
2009-06-22 10:10:00,18.13,18.14,18.05,18.05,903948.0657127716,7.1179,7.1219,7.0865,7.0865,903948.0657
2009-06-22 10:20:00,18.05,18.1,18.05,18.09,890169.5813460519,7.0865,7.1062,7.0865,7.1022,890169.5813
2009-06-22 10:30:00,18.08,18.13,18.05,18.12,857710.6518282988,7.0983,7.1179,7.0865,7.114,857710.6518
2009-06-22 10:40:00,18.13,18.13,18.08,18.08,1475755.166931637,7.1179,7.1179,7.0983,7.0983,1475755.1669
2009-06-22 10:50:00,18.09,18.09,18.05,18.06,737943.8261791202,7.1022,7.1022,7.0865,7.0905,737943.8262
2009-06-22 11:00:00,18.06,18.07,18.03,18.06,1143216.7461579223,7.0905,7.0944,7.0787,7.0905,1143216.7462
2009-06-22 11:10:00,18.06,18.11,18.06,18.1,642421.8335983041,7.0905,7.1101,7.0905,7.1062,642421.8336
2009-06-22 11:20:00,18.1,18.12,18.09,18.09,793985.1616322204,7.1062,7.114,7.1022,7.1022,793985.1616
2009-06-22 11:30:00,18.09,18.1,18.0,18.02,801801.8018018018,7.1022,7.1062,7.0669,7.0748,801801.8018
2009-06-22 11:40:00,18.02,18.08,18.01,18.02,717541.0704822469,7.0748,7.0983,7.0708,7.0748,717541.0705
2009-06-22 11:50:00,18.02,18.06,18.01,18.06,676470.5882352941,7.0748,7.0905,7.0708,7.0905,676470.5882
2009-06-22 12:00:00,18.06,18.1,18.05,18.05,614864.8648648649,7.0905,7.1062,7.0865,7.0865,614864.8649
2009-06-22 12:10:00,18.05,18.12,18.05,18.12,493640.6995230524,7.0865,7.114,7.0865,7.114,493640.6995
2009-06-22 12:20:00,18.12,18.13,18.1,18.12,581611.0227874933,7.114,7.1179,7.1062,7.114,581611.0228
2009-06-22 12:30:00,18.12,18.17,18.12,18.15,701377.8484366719,7.114,7.1336,7.114,7.1258,701377.8484
2009-06-22 12:40:00,18.15,18.18,18.15,18.15,554848.9666136724,7.1258,7.1376,7.1258,7.1258,554848.9666
2009-06-22 12:50:00,18.16,18.18,18.14,18.16,889639.6396396395,7.1297,7.1376,7.1219,7.1297,889639.6396
2009-06-22 13:00:00,18.16,18.18,18.15,18.16,794250.1324854265,7.1297,7.1376,7.1258,7.1297,794250.1325
2009-06-22 13:10:00,18.16,18.18,18.12,18.15,749735.0291467938,7.1297,7.1376,7.114,7.1258,749735.0291
2009-06-22 13:20:00,18.15,18.17,18.11,18.16,717673.5559088499,7.1258,7.1336,7.1101,7.1297,717673.5559
2009-06-22 13:30:00,18.16,18.2,18.16,18.18,412294.6475887652,7.1297,7.1454,7.1297,7.1376,412294.6476
2009-06-22 13:40:00,18.18,18.18,18.16,18.18,327768.9454160042,7.1376,7.1376,7.1297,7.1376,327768.9454
2009-06-22 13:50:00,18.18,18.18,18.17,18.18,479862.2151563328,7.1376,7.1376,7.1336,7.1376,479862.2152
2009-06-22 14:00:00,18.18,18.21,18.16,18.2,910307.3661897192,7.1376,7.1493,7.1297,7.1454,910307.3662
2009-06-22 14:10:00,18.2,18.23,18.18,18.2,564785.373608903,7.1454,7.1572,7.1376,7.1454,564785.3736
2009-06-22 14:20:00,18.21,18.21,18.18,18.18,886327.5039745627,7.1493,7.1493,7.1376,7.1376,886327.504
2009-06-22 14:30:00,18.18,18.18,18.13,18.18,736221.5156332803,7.1376,7.1376,7.1179,7.1376,736221.5156
2009-06-22 14:40:00,18.18,18.18,18.14,18.16,618441.9713831478,7.1376,7.1376,7.1219,7.1297,618441.9714
2009-06-22 14:50:00,18.15,18.16,18.14,18.15,646793.8526762056,7.1258,7.1297,7.1219,7.1258,646793.8527
2009-06-22 15:00:00,18.15,18.22,18.14,18.21,1207074.721780604,7.1258,7.1533,7.1219,7.1493,1207074.7218
2009-06-22 15:10:00,18.21,18.21,18.16,18.19,1299417.0641229465,7.1493,7.1493,7.1297,7.1415,1299417.0641
2009-06-22 15:20:00,18.2,18.21,18.18,18.21,765235.8240593534,7.1454,7.1493,7.1376,7.1493,765235.8241
2009-06-22 15:30:00,18.2,18.29,18.18,18.28,1599099.099099099,7.1454,7.1808,7.1376,7.1768,1599099.0991
2009-06-22 15:40:00,18.27,18.28,18.21,18.26,1982644.409114997,7.1729,7.1768,7.1493,7.169,1982644.4091
2009-06-22 15:50:00,18.26,18.27,18.19,18.22,3798357.1807101215,7.169,7.1729,7.1415,7.1533,3798357.1807
2009-06-23 09:30:00,18.23,18.33,18.19,18.3,2271462.6391096977,7.1572,7.1965,7.1415,7.1847,2271462.6391
2009-06-23 09:40:00,18.3,18.31,18.24,18.3,1237016.4281928986,7.1847,7.1886,7.1611,7.1847,1237016.4282
2009-06-23 09:50:00,18.29,18.31,18.26,18.29,1186671.9660837306,7.1808,7.1886,7.169,7.1808,1186671.9661
2009-06-23 10:00:00,18.28,18.31,18.22,18.25,1733969.2633810278,7.1768,7.1886,7.1533,7.1651,1733969.2634
2009-06-23 10:10:00,18.24,18.3,18.24,18.3,1375198.7281399046,7.1611,7.1847,7.1611,7.1847,1375198.7281
2009-06-23 10:20:00,18.3,18.33,18.29,18.3,1132882.8828828828,7.1847,7.1965,7.1808,7.1847,1132882.8829
2009-06-23 10:30:00,18.3,18.35,18.3,18.34,962771.5951245362,7.1847,7.2043,7.1847,7.2004,962771.5951
2009-06-23 10:40:00,18.35,18.36,18.3,18.3,654080.5511393746,7.2043,7.2082,7.1847,7.1847,654080.5511
2009-06-23 10:50:00,18.31,18.42,18.3,18.42,1691176.4705882352,7.1886,7.2318,7.1847,7.2318,1691176.4706
2009-06-23 11:00:00,18.42,18.44,18.39,18.42,1679517.7530471648,7.2318,7.2396,7.22,7.2318,1679517.753
2009-06-23 11:10:00,18.42,18.45,18.38,18.43,2040275.569687334,7.2318,7.2436,7.2161,7.2357,2040275.5697
2009-06-23 11:20:00,18.43,18.54,18.43,18.53,1453762.5861155272,7.2357,7.2789,7.2357,7.275,1453762.5861
2009-06-23 11:30:00,18.53,18.55,18.51,18.52,1035241.1234764176,7.275,7.2828,7.2671,7.2711,1035241.1235
2009-06-23 11:40:00,18.52,18.53,18.47,18.49,967408.5850556438,7.2711,7.275,7.2514,7.2593,967408.5851
2009-06-23 11:50:00,18.49,18.6,18.48,18.59,1677265.5007949125,7.2593,7.3025,7.2554,7.2985,1677265.5008
2009-06-23 12:00:00,18.59,18.67,18.59,18.64,1303789.0832008475,7.2985,7.3299,7.2985,7.3182,1303789.0832
2009-06-23 12:10:00,18.64,18.64,18.57,18.62,847376.7885532591,7.3182,7.3182,7.2907,7.3103,847376.7886
2009-06-23 12:20:00,18.61,18.63,18.58,18.59,873078.9613142554,7.3064,7.3142,7.2946,7.2985,873078.9613
2009-06-23 12:30:00,18.59,18.65,18.58,18.64,1086115.5272919978,7.2985,7.3221,7.2946,7.3182,1086115.5273
2009-06-23 12:40:00,18.64,18.65,18.61,18.64,1051139.3746687863,7.3182,7.3221,7.3064,7.3182,1051139.3747
2009-06-23 12:50:00,18.64,18.64,18.57,18.57,769872.8139904609,7.3182,7.3182,7.2907,7.2907,769872.814
2009-06-23 13:00:00,18.57,18.61,18.54,18.55,913487.0164281928,7.2907,7.3064,7.2789,7.2828,913487.0164
2009-06-23 13:10:00,18.55,18.58,18.52,18.55,688129.3057763645,7.2828,7.2946,7.2711,7.2828,688129.3058
2009-06-23 13:20:00,18.55,18.55,18.52,18.53,550344.462109168,7.2828,7.2828,7.2711,7.275,550344.4621
2009-06-23 13:30:00,18.52,18.53,18.52,18.53,249337.5728669846,7.2711,7.275,7.2711,7.275,249337.5729
2009-06-23 13:40:00,18.53,18.53,18.52,18.52,434419.7138314785,7.275,7.275,7.2711,7.2711,434419.7138
2009-06-23 13:50:00,18.52,18.57,18.52,18.55,734764.1759406464,7.2711,7.2907,7.2711,7.2828,734764.1759
2009-06-23 14:00:00,18.55,18.56,18.52,18.55,849364.0699523052,7.2828,7.2868,7.2711,7.2828,849364.07
2009-06-23 14:10:00,18.56,18.59,18.55,18.58,583068.3624801271,7.2868,7.2985,7.2828,7.2946,583068.3625
2009-06-23 14:20:00,18.58,18.64,18.58,18.62,759273.9798622151,7.2946,7.3182,7.2946,7.3103,759273.9799
2009-06-23 14:30:00,18.61,18.62,18.61,18.61,446343.4022257552,7.3064,7.3103,7.3064,7.3064,446343.4022
2009-06-23 14:40:00,18.61,18.61,18.57,18.58,930842.6073131956,7.3064,7.3064,7.2907,7.2946,930842.6073
2009-06-23 14:50:00,18.58,18.64,18.58,18.64,1175278.2193958664,7.2946,7.3182,7.2946,7.3182,1175278.2194
2009-06-23 15:00:00,18.63,18.64,18.59,18.6,1337307.8961314254,7.3142,7.3182,7.2985,7.3025,1337307.8961
2009-06-23 15:10:00,18.59,18.62,18.58,18.62,869899.3110757816,7.2985,7.3103,7.2946,7.3103,869899.3111
2009-06-23 15:20:00,18.62,18.64,18.58,18.64,1608903.0206677264,7.3103,7.3182,7.2946,7.3182,1608903.0207
2009-06-23 15:30:00,18.64,18.64,18.6,18.61,1348039.2156862745,7.3182,7.3182,7.3025,7.3064,1348039.2157
2009-06-23 15:40:00,18.61,18.7,18.61,18.7,1976682.564917859,7.3064,7.3417,7.3064,7.3417,1976682.5649
2009-06-23 15:50:00,18.7,18.7,18.59,18.6,2883545.310015898,7.3417,7.3417,7.2985,7.3025,2883545.31
2009-06-24 09:30:00,18.71,18.81,18.65,18.68,1481054.5839957604,7.3456,7.3849,7.3221,7.3339,1481054.584
2009-06-24 09:40:00,18.68,18.76,18.64,18.75,950980.3921568628,7.3339,7.3653,7.3182,7.3614,950980.3922
2009-06-24 09:50:00,18.75,18.76,18.71,18.74,636327.5039745627,7.3614,7.3653,7.3456,7.3574,636327.504
2009-06-24 10:00:00,18.73,18.78,18.7,18.73,929915.209326974,7.3535,7.3731,7.3417,7.3535,929915.2093
2009-06-24 10:10:00,18.73,18.78,18.73,18.74,756359.3004769475,7.3535,7.3731,7.3535,7.3574,756359.3005
2009-06-24 10:20:00,18.74,18.83,18.74,18.82,1373608.9030206676,7.3574,7.3928,7.3574,7.3888,1373608.903
2009-06-24 10:30:00,18.82,18.82,18.79,18.81,552199.258081611,7.3888,7.3888,7.3771,7.3849,552199.2581
2009-06-24 10:40:00,18.81,18.85,18.79,18.85,800211.9766825648,7.3849,7.4006,7.3771,7.4006,800211.9767
2009-06-24 10:50:00,18.85,18.85,18.8,18.82,706014.8383677795,7.4006,7.4006,7.381,7.3888,706014.8384
2009-06-24 11:00:00,18.82,18.85,18.79,18.8,802066.7726550079,7.3888,7.4006,7.3771,7.381,802066.7727
2009-06-24 11:10:00,18.79,18.83,18.79,18.83,455219.9258081611,7.3771,7.3928,7.3771,7.3928,455219.9258
2009-06-24 11:20:00,18.82,18.85,18.82,18.85,463963.9639639639,7.3888,7.4006,7.3888,7.4006,463963.964
2009-06-24 11:30:00,18.85,18.85,18.82,18.82,708399.5760466348,7.4006,7.4006,7.3888,7.3888,708399.576
2009-06-24 11:40:00,18.82,18.84,18.79,18.8,507816.6401695813,7.3888,7.3967,7.3771,7.381,507816.6402
2009-06-24 11:50:00,18.8,18.8,18.75,18.79,915341.8124006358,7.381,7.381,7.3614,7.3771,915341.8124
2009-06-24 12:00:00,18.79,18.8,18.76,18.79,935744.5680975092,7.3771,7.381,7.3653,7.3771,935744.5681
2009-06-24 12:10:00,18.79,18.79,18.76,18.77,644144.1441441441,7.3771,7.3771,7.3653,7.3692,644144.1441
2009-06-24 12:20:00,18.77,18.81,18.76,18.8,634870.1642819289,7.3692,7.3849,7.3653,7.381,634870.1643
2009-06-24 12:30:00,18.8,18.81,18.78,18.79,352543.72019077896,7.381,7.3849,7.3731,7.3771,352543.7202
2009-06-24 12:40:00,18.78,18.79,18.76,18.77,540805.5113937466,7.3731,7.3771,7.3653,7.3692,540805.5114
2009-06-24 12:50:00,18.77,18.78,18.73,18.74,368177.0005299417,7.3692,7.3731,7.3535,7.3574,368177.0005
2009-06-24 13:00:00,18.74,18.76,18.73,18.75,528219.3958664547,7.3574,7.3653,7.3535,7.3614,528219.3959
2009-06-24 13:10:00,18.74,18.76,18.74,18.76,427662.95707472175,7.3574,7.3653,7.3574,7.3653,427662.9571
2009-06-24 13:20:00,18.76,18.79,18.75,18.76,385532.5914149443,7.3653,7.3771,7.3614,7.3653,385532.5914
2009-06-24 13:30:00,18.76,18.79,18.74,18.79,782193.9586645468,7.3653,7.3771,7.3574,7.3771,782193.9587
2009-06-24 13:40:00,18.79,18.79,18.7,18.71,492978.2723900371,7.3771,7.3771,7.3417,7.3456,492978.2724
2009-06-24 13:50:00,18.71,18.73,18.7,18.73,507551.6693163752,7.3456,7.3535,7.3417,7.3535,507551.6693
2009-06-24 14:00:00,18.73,18.76,18.67,18.73,917329.093799682,7.3535,7.3653,7.3299,7.3535,917329.0938
2009-06-24 14:10:00,18.73,18.78,18.69,18.72,562135.6650768415,7.3535,7.3731,7.3378,7.3496,562135.6651
2009-06-24 14:20:00,18.73,18.76,18.67,18.69,1166401.6958134605,7.3535,7.3653,7.3299,7.3378,1166401.6958
2009-06-24 14:30:00,18.7,18.72,18.62,18.64,1600688.924218336,7.3417,7.3496,7.3103,7.3182,1600688.9242
2009-06-24 14:40:00,18.64,18.71,18.62,18.64,1118309.4859565448,7.3182,7.3456,7.3103,7.3182,1118309.486
2009-06-24 14:50:00,18.64,18.7,18.63,18.64,784446.210916799,7.3182,7.3417,7.3142,7.3182,784446.2109
2009-06-24 15:00:00,18.64,18.67,18.55,18.58,1308823.5294117646,7.3182,7.3299,7.2828,7.2946,1308823.5294
2009-06-24 15:10:00,18.58,18.62,18.51,18.53,1736221.5156332802,7.2946,7.3103,7.2671,7.275,1736221.5156
2009-06-24 15:20:00,18.53,18.59,18.52,18.55,1037228.4048754636,7.275,7.2985,7.2711,7.2828,1037228.4049
2009-06-24 15:30:00,18.55,18.6,18.55,18.59,1114202.4377318495,7.2828,7.3025,7.2828,7.2985,1114202.4377
2009-06-24 15:40:00,18.58,18.66,18.52,18.64,1609830.418653948,7.2946,7.326,7.2711,7.3182,1609830.4187
2009-06-24 15:50:00,18.64,18.66,18.58,18.62,1874668.786433492,7.3182,7.326,7.2946,7.3103,1874668.7864
2009-06-25 09:30:00,18.49,18.57,18.48,18.54,1153550.6094329625,7.2593,7.2907,7.2554,7.2789,1153550.6094
2009-06-25 09:40:00,18.54,18.61,18.52,18.59,873343.9321674615,7.2789,7.3064,7.2711,7.2985,873343.9322
2009-06-25 09:50:00,18.58,18.64,18.56,18.62,1357578.1664016957,7.2946,7.3182,7.2868,7.3103,1357578.1664
2009-06-25 10:00:00,18.61,18.72,18.61,18.7,1698198.198198198,7.3064,7.3496,7.3064,7.3417,1698198.1982
2009-06-25 10:10:00,18.7,18.74,18.63,18.67,984499.2050874404,7.3417,7.3574,7.3142,7.3299,984499.2051
2009-06-25 10:20:00,18.67,18.69,18.64,18.68,963036.5659777424,7.3299,7.3378,7.3182,7.3339,963036.566
2009-06-25 10:30:00,18.67,18.68,18.63,18.64,755166.9316375199,7.3299,7.3339,7.3142,7.3182,755166.9316
2009-06-25 10:40:00,18.64,18.65,18.61,18.63,540143.0842607312,7.3182,7.3221,7.3064,7.3142,540143.0843
2009-06-25 10:50:00,18.63,18.63,18.59,18.6,585983.0418653948,7.3142,7.3142,7.2985,7.3025,585983.0419
2009-06-25 11:00:00,18.6,18.61,18.57,18.6,850821.409644939,7.3025,7.3064,7.2907,7.3025,850821.4096
2009-06-25 11:10:00,18.6,18.6,18.56,18.56,366984.631690514,7.3025,7.3025,7.2868,7.2868,366984.6317
2009-06-25 11:20:00,18.57,18.62,18.55,18.61,954689.9841017488,7.2907,7.3103,7.2828,7.3064,954689.9841
2009-06-25 11:30:00,18.61,18.71,18.61,18.67,689586.6454689984,7.3064,7.3456,7.3064,7.3299,689586.6455
2009-06-25 11:40:00,18.67,18.72,18.67,18.7,720058.2935877052,7.3299,7.3496,7.3299,7.3417,720058.2936
2009-06-25 11:50:00,18.7,18.79,18.68,18.79,781001.5898251191,7.3417,7.3771,7.3339,7.3771,781001.5898
2009-06-25 12:00:00,18.79,18.8,18.75,18.79,800079.4912559618,7.3771,7.381,7.3614,7.3771,800079.4913
2009-06-25 12:10:00,18.79,18.81,18.78,18.8,791600.4239533651,7.3771,7.3849,7.3731,7.381,791600.424
2009-06-25 12:20:00,18.8,18.82,18.79,18.82,740063.5930047694,7.381,7.3888,7.3771,7.3888,740063.593
2009-06-25 12:30:00,18.82,18.85,18.79,18.82,383412.8245892952,7.3888,7.4006,7.3771,7.3888,383412.8246
2009-06-25 12:40:00,18.81,18.82,18.77,18.77,603471.1181770004,7.3849,7.3888,7.3692,7.3692,603471.1182
2009-06-25 12:50:00,18.78,18.8,18.76,18.76,513116.05723370425,7.3731,7.381,7.3653,7.3653,513116.0572
2009-06-25 13:00:00,18.76,18.85,18.75,18.85,701907.7901430842,7.3653,7.4006,7.3614,7.4006,701907.7901
2009-06-25 13:10:00,18.85,18.87,18.84,18.87,509671.4361420244,7.4006,7.4085,7.3967,7.4085,509671.4361
2009-06-25 13:20:00,18.86,18.88,18.83,18.83,665871.7541070482,7.4045,7.4124,7.3928,7.3928,665871.7541
2009-06-25 13:30:00,18.84,18.85,18.79,18.81,508346.5818759936,7.3967,7.4006,7.3771,7.3849,508346.5819
2009-06-25 13:40:00,18.8,18.83,18.79,18.79,721383.1478537361,7.381,7.3928,7.3771,7.3771,721383.1479
2009-06-25 13:50:00,18.79,18.81,18.79,18.8,577239.0037095919,7.3771,7.3849,7.3771,7.381,577239.0037
2009-06-25 14:00:00,18.79,18.82,18.75,18.75,874668.7864334922,7.3771,7.3888,7.3614,7.3614,874668.7864
2009-06-25 14:10:00,18.76,18.78,18.73,18.75,500264.9708532061,7.3653,7.3731,7.3535,7.3614,500264.9709
2009-06-25 14:20:00,18.75,18.78,18.73,18.74,496290.4080551139,7.3614,7.3731,7.3535,7.3574,496290.4081
2009-06-25 14:30:00,18.74,18.76,18.72,18.72,543587.7053524111,7.3574,7.3653,7.3496,7.3496,543587.7054
2009-06-25 14:40:00,18.72,18.76,18.71,18.73,941176.4705882352,7.3496,7.3653,7.3456,7.3535,941176.4706
2009-06-25 14:50:00,18.74,18.75,18.7,18.72,859830.418653948,7.3574,7.3614,7.3417,7.3496,859830.4187
2009-06-25 15:00:00,18.72,18.74,18.7,18.73,825516.6931637519,7.3496,7.3574,7.3417,7.3535,825516.6932
2009-06-25 15:10:00,18.73,18.75,18.69,18.71,1715288.8182299945,7.3535,7.3614,7.3378,7.3456,1715288.8182
2009-06-25 15:20:00,18.71,18.73,18.69,18.71,1290805.5113937466,7.3456,7.3535,7.3378,7.3456,1290805.5114
2009-06-25 15:30:00,18.7,18.72,18.62,18.66,1574456.8097509271,7.3417,7.3496,7.3103,7.326,1574456.8098
2009-06-25 15:40:00,18.67,18.73,18.66,18.7,2213566.5076841544,7.3299,7.3535,7.326,7.3417,2213566.5077
2009-06-25 15:50:00,18.7,18.8,18.7,18.77,6020005.299417064,7.3417,7.381,7.3417,7.3692,6020005.2994
2009-06-26 09:30:00,18.64,18.72,18.58,18.7,1077636.459989401,7.3182,7.3496,7.2946,7.3417,1077636.46
2009-06-26 09:40:00,18.7,18.75,18.68,18.7,615262.321144674,7.3417,7.3614,7.3339,7.3417,615262.3211
2009-06-26 09:50:00,18.7,18.73,18.65,18.67,1099364.0699523052,7.3417,7.3535,7.3221,7.3299,1099364.07
2009-06-26 10:00:00,18.67,18.71,18.64,18.69,963434.0222575516,7.3299,7.3456,7.3182,7.3378,963434.0223
2009-06-26 10:10:00,18.7,18.74,18.66,18.74,598436.6719660837,7.3417,7.3574,7.326,7.3574,598436.672
2009-06-26 10:20:00,18.73,18.79,18.72,18.73,562930.57763646,7.3535,7.3771,7.3496,7.3535,562930.5776
2009-06-26 10:30:00,18.73,18.77,18.72,18.73,906995.2305246422,7.3535,7.3692,7.3496,7.3535,906995.2305
2009-06-26 10:40:00,18.73,18.75,18.69,18.71,536830.9485956545,7.3535,7.3614,7.3378,7.3456,536830.9486
2009-06-26 10:50:00,18.7,18.72,18.67,18.71,550211.9766825648,7.3417,7.3496,7.3299,7.3456,550211.9767
2009-06-26 11:00:00,18.72,18.73,18.68,18.71,640699.5230524641,7.3496,7.3535,7.3339,7.3456,640699.5231
2009-06-26 11:10:00,18.71,18.73,18.7,18.71,346846.8468468468,7.3456,7.3535,7.3417,7.3456,346846.8468
2009-06-26 11:20:00,18.71,18.73,18.69,18.73,438129.3057763646,7.3456,7.3535,7.3378,7.3535,438129.3058
2009-06-26 11:30:00,18.73,18.76,18.7,18.71,326576.57657657657,7.3535,7.3653,7.3417,7.3456,326576.5766
2009-06-26 11:40:00,18.7,18.72,18.67,18.71,624933.7572866984,7.3417,7.3496,7.3299,7.3456,624933.7573
2009-06-26 11:50:00,18.71,18.76,18.7,18.75,241520.93269740327,7.3456,7.3653,7.3417,7.3614,241520.9327
2009-06-26 12:00:00,18.75,18.78,18.73,18.76,368706.942236354,7.3614,7.3731,7.3535,7.3653,368706.9422
2009-06-26 12:10:00,18.77,18.77,18.73,18.74,205882.35294117645,7.3692,7.3692,7.3535,7.3574,205882.3529
2009-06-26 12:20:00,18.73,18.74,18.7,18.7,238341.2824589295,7.3535,7.3574,7.3417,7.3417,238341.2825
2009-06-26 12:30:00,18.7,18.71,18.68,18.7,392819.28987811337,7.3417,7.3456,7.3339,7.3417,392819.2899
2009-06-26 12:40:00,18.71,18.76,18.7,18.76,277689.4541600424,7.3456,7.3653,7.3417,7.3653,277689.4542
2009-06-26 12:50:00,18.76,18.78,18.73,18.73,468865.9247482776,7.3653,7.3731,7.3535,7.3535,468865.9247
2009-06-26 13:00:00,18.73,18.74,18.7,18.72,277821.93958664546,7.3535,7.3574,7.3417,7.3496,277821.9396
2009-06-26 13:10:00,18.73,18.73,18.7,18.7,203497.6152623212,7.3535,7.3535,7.3417,7.3417,203497.6153
2009-06-26 13:20:00,18.7,18.73,18.69,18.73,365394.8065712772,7.3417,7.3535,7.3378,7.3535,365394.8066
2009-06-26 13:30:00,18.73,18.73,18.68,18.7,436804.4515103338,7.3535,7.3535,7.3339,7.3417,436804.4515
2009-06-26 13:40:00,18.71,18.73,18.7,18.7,218733.4393216746,7.3456,7.3535,7.3417,7.3417,218733.4393
2009-06-26 13:50:00,18.7,18.73,18.69,18.7,443163.7519872814,7.3417,7.3535,7.3378,7.3417,443163.752
2009-06-26 14:00:00,18.7,18.7,18.68,18.7,395071.5421303656,7.3417,7.3417,7.3339,7.3417,395071.5421
2009-06-26 14:10:00,18.7,18.71,18.68,18.69,324324.3243243243,7.3417,7.3456,7.3339,7.3378,324324.3243
2009-06-26 14:20:00,18.69,18.7,18.68,18.69,326709.0620031796,7.3378,7.3417,7.3339,7.3378,326709.062
2009-06-26 14:30:00,18.7,18.73,18.68,18.72,384605.1934287228,7.3417,7.3535,7.3339,7.3496,384605.1934
2009-06-26 14:40:00,18.72,18.73,18.7,18.7,253312.1356650768,7.3496,7.3535,7.3417,7.3417,253312.1357
2009-06-26 14:50:00,18.7,18.73,18.7,18.73,217673.55590885,7.3417,7.3535,7.3417,7.3535,217673.5559
2009-06-26 15:00:00,18.73,18.76,18.73,18.74,342209.85691573925,7.3535,7.3653,7.3535,7.3574,342209.8569
2009-06-26 15:10:00,18.74,18.76,18.74,18.74,510201.3778484367,7.3574,7.3653,7.3574,7.3574,510201.3778
2009-06-26 15:20:00,18.74,18.76,18.74,18.76,265103.3386327504,7.3574,7.3653,7.3574,7.3653,265103.3386
2009-06-26 15:30:00,18.76,18.79,18.74,18.74,528881.82299947,7.3653,7.3771,7.3574,7.3574,528881.823
2009-06-26 15:40:00,18.74,18.76,18.73,18.73,1169183.889772125,7.3574,7.3653,7.3535,7.3535,1169183.8898
2009-06-26 15:50:00,18.73,18.75,18.7,18.72,1895468.9984101744,7.3535,7.3614,7.3417,7.3496,1895468.9984
2009-06-29 09:30:00,18.79,18.87,18.75,18.79,1502384.7376788552,7.3771,7.4085,7.3614,7.3771,1502384.7377
2009-06-29 09:40:00,18.79,18.83,18.77,18.78,805378.9083200847,7.3771,7.3928,7.3692,7.3731,805378.9083
2009-06-29 09:50:00,18.78,18.82,18.76,18.77,749205.0874403815,7.3731,7.3888,7.3653,7.3692,749205.0874
2009-06-29 10:00:00,18.76,18.8,18.76,18.8,569819.8198198198,7.3653,7.381,7.3653,7.381,569819.8198
2009-06-29 10:10:00,18.8,18.85,18.79,18.82,500794.9125596184,7.381,7.4006,7.3771,7.3888,500794.9126
2009-06-29 10:20:00,18.82,18.87,18.79,18.85,966083.7307896132,7.3888,7.4085,7.3771,7.4006,966083.7308
2009-06-29 10:30:00,18.85,18.9,18.85,18.9,892554.3190249072,7.4006,7.4202,7.4006,7.4202,892554.319
2009-06-29 10:40:00,18.9,18.93,18.89,18.92,1308426.0731319557,7.4202,7.432,7.4163,7.4281,1308426.0731
2009-06-29 10:50:00,18.92,18.92,18.89,18.91,654742.97827239,7.4281,7.4281,7.4163,7.4242,654742.9783
2009-06-29 11:00:00,18.91,18.92,18.86,18.87,828563.8579756226,7.4242,7.4281,7.4045,7.4085,828563.858
2009-06-29 11:10:00,18.86,18.89,18.85,18.89,911499.7350291468,7.4045,7.4163,7.4006,7.4163,911499.735
2009-06-29 11:20:00,18.9,18.95,18.89,18.93,664149.4435612082,7.4202,7.4399,7.4163,7.432,664149.4436
2009-06-29 11:30:00,18.93,18.95,18.92,18.94,487281.39904610487,7.432,7.4399,7.4281,7.4359,487281.399
2009-06-29 11:40:00,18.95,18.98,18.94,18.96,539083.2008479066,7.4399,7.4517,7.4359,7.4438,539083.2008
2009-06-29 11:50:00,18.97,18.98,18.95,18.98,425675.6756756756,7.4477,7.4517,7.4399,7.4517,425675.6757
2009-06-29 12:00:00,18.98,18.99,18.96,18.99,425808.16110227874,7.4517,7.4556,7.4438,7.4556,425808.1611
2009-06-29 12:10:00,18.99,19.0,18.98,19.0,167461.5792262851,7.4556,7.4595,7.4517,7.4595,167461.5792
2009-06-29 12:20:00,19.0,19.04,18.98,19.03,553126.6560678325,7.4595,7.4752,7.4517,7.4713,553126.6561
2009-06-29 12:30:00,19.03,19.06,19.03,19.05,528219.3958664547,7.4713,7.4831,7.4713,7.4791,528219.3959
2009-06-29 12:40:00,19.05,19.05,19.03,19.04,293852.6762056174,7.4791,7.4791,7.4713,7.4752,293852.6762
2009-06-29 12:50:00,19.04,19.04,19.03,19.04,144276.6295707472,7.4752,7.4752,7.4713,7.4752,144276.6296
2009-06-29 13:00:00,19.03,19.05,19.03,19.05,294382.6179120297,7.4713,7.4791,7.4713,7.4791,294382.6179
2009-06-29 13:10:00,19.04,19.05,19.04,19.04,121356.65076841546,7.4752,7.4791,7.4752,7.4752,121356.6508
2009-06-29 13:20:00,19.05,19.05,19.03,19.04,337572.86698463163,7.4791,7.4791,7.4713,7.4752,337572.867
2009-06-29 13:30:00,19.04,19.06,19.03,19.05,427133.0153683095,7.4752,7.4831,7.4713,7.4791,427133.0154
2009-06-29 13:40:00,19.06,19.06,19.04,19.04,334260.7313195548,7.4831,7.4831,7.4752,7.4752,334260.7313
2009-06-29 13:50:00,19.04,19.04,19.01,19.02,362347.6417594064,7.4752,7.4752,7.4634,7.4674,362347.6418
2009-06-29 14:00:00,19.01,19.02,18.95,18.97,859300.4769475356,7.4634,7.4674,7.4399,7.4477,859300.4769
2009-06-29 14:10:00,18.96,18.98,18.96,18.98,463831.4785373609,7.4438,7.4517,7.4438,7.4517,463831.4785
2009-06-29 14:20:00,18.98,19.01,18.98,19.01,326444.09114997345,7.4517,7.4634,7.4517,7.4634,326444.0911
2009-06-29 14:30:00,19.01,19.06,19.01,19.05,545574.9867514573,7.4634,7.4831,7.4634,7.4791,545574.9868
2009-06-29 14:40:00,19.05,19.06,19.01,19.01,633412.8245892951,7.4791,7.4831,7.4634,7.4634,633412.8246
2009-06-29 14:50:00,19.01,19.02,18.99,19.0,1170508.7440381558,7.4634,7.4674,7.4556,7.4595,1170508.744
2009-06-29 15:00:00,19.0,19.02,19.0,19.01,847376.7885532591,7.4595,7.4674,7.4595,7.4634,847376.7886
2009-06-29 15:10:00,19.0,19.01,18.98,18.99,1131690.514043455,7.4595,7.4634,7.4517,7.4556,1131690.514
2009-06-29 15:20:00,18.99,19.02,18.98,18.98,1245495.4954954954,7.4556,7.4674,7.4517,7.4517,1245495.4955
2009-06-29 15:30:00,18.98,18.99,18.95,18.98,1465951.24536301,7.4517,7.4556,7.4399,7.4517,1465951.2454
2009-06-29 15:40:00,18.98,19.01,18.98,19.0,1348834.128245893,7.4517,7.4634,7.4517,7.4595,1348834.1282
2009-06-29 15:50:00,18.99,19.07,18.99,19.07,1966481.187069422,7.4556,7.487,7.4556,7.487,1966481.1871
2009-06-30 09:30:00,19.01,19.01,18.91,18.95,1498807.6311605722,7.4634,7.4634,7.4242,7.4399,1498807.6312
2009-06-30 09:40:00,18.95,18.96,18.92,18.92,758479.0673025966,7.4399,7.4438,7.4281,7.4281,758479.0673
2009-06-30 09:50:00,18.92,18.98,18.89,18.97,832538.4207737148,7.4281,7.4517,7.4163,7.4477,832538.4208
2009-06-30 10:00:00,18.98,18.98,18.89,18.92,1593932.167461579,7.4517,7.4517,7.4163,7.4281,1593932.1675
2009-06-30 10:10:00,18.92,18.93,18.88,18.88,601086.3804981451,7.4281,7.432,7.4124,7.4124,601086.3805
2009-06-30 10:20:00,18.89,18.89,18.78,18.78,1093799.682034976,7.4163,7.4163,7.3731,7.3731,1093799.682
2009-06-30 10:30:00,18.78,18.78,18.72,18.73,1299019.607843137,7.3731,7.3731,7.3496,7.3535,1299019.6078
2009-06-30 10:40:00,18.73,18.78,18.73,18.76,990593.5347111817,7.3535,7.3731,7.3535,7.3653,990593.5347
2009-06-30 10:50:00,18.75,18.76,18.73,18.75,627450.9803921568,7.3614,7.3653,7.3535,7.3614,627450.9804
2009-06-30 11:00:00,18.76,18.76,18.73,18.73,1074721.7806041334,7.3653,7.3653,7.3535,7.3535,1074721.7806
2009-06-30 11:10:00,18.73,18.74,18.69,18.7,976815.050344462,7.3535,7.3574,7.3378,7.3417,976815.0503
2009-06-30 11:20:00,18.7,18.71,18.69,18.7,588102.808691044,7.3417,7.3456,7.3378,7.3417,588102.8087
2009-06-30 11:30:00,18.7,18.7,18.61,18.64,810413.3545310015,7.3417,7.3417,7.3064,7.3182,810413.3545
2009-06-30 11:40:00,18.64,18.7,18.63,18.69,698860.6253312135,7.3182,7.3417,7.3142,7.3378,698860.6253
2009-06-30 11:50:00,18.69,18.7,18.66,18.7,704292.5278219396,7.3378,7.3417,7.326,7.3417,704292.5278
2009-06-30 12:00:00,18.7,18.73,18.68,18.73,381955.4848966613,7.3417,7.3535,7.3339,7.3535,381955.4849
2009-06-30 12:10:00,18.73,18.76,18.72,18.73,493508.2140964494,7.3535,7.3653,7.3496,7.3535,493508.2141
2009-06-30 12:20:00,18.74,18.76,18.71,18.75,408717.5410704822,7.3574,7.3653,7.3456,7.3614,408717.5411
2009-06-30 12:30:00,18.74,18.77,18.73,18.74,505696.8733439321,7.3574,7.3692,7.3535,7.3574,505696.8733
2009-06-30 12:40:00,18.73,18.77,18.73,18.74,332140.96449390566,7.3535,7.3692,7.3535,7.3574,332140.9645
2009-06-30 12:50:00,18.74,18.75,18.73,18.74,196078.431372549,7.3574,7.3614,7.3535,7.3574,196078.4314
2009-06-30 13:00:00,18.74,18.75,18.7,18.75,587837.8378378378,7.3574,7.3614,7.3417,7.3614,587837.8378
2009-06-30 13:10:00,18.75,18.75,18.71,18.72,326576.57657657657,7.3614,7.3614,7.3456,7.3496,326576.5766
2009-06-30 13:20:00,18.73,18.75,18.71,18.71,479199.7880233174,7.3535,7.3614,7.3456,7.3456,479199.788
2009-06-30 13:30:00,18.7,18.73,18.7,18.73,276099.6290408055,7.3417,7.3535,7.3417,7.3535,276099.629
2009-06-30 13:40:00,18.73,18.75,18.72,18.75,231187.0694223635,7.3535,7.3614,7.3496,7.3614,231187.0694
2009-06-30 13:50:00,18.75,18.75,18.7,18.71,498277.68945416,7.3614,7.3614,7.3417,7.3456,498277.6895
2009-06-30 14:00:00,18.7,18.73,18.68,18.7,698065.7127715951,7.3417,7.3535,7.3339,7.3417,698065.7128
2009-06-30 14:10:00,18.71,18.73,18.7,18.71,565447.8007419184,7.3456,7.3535,7.3417,7.3456,565447.8007
2009-06-30 14:20:00,18.71,18.72,18.69,18.7,812930.57763646,7.3456,7.3496,7.3378,7.3417,812930.5776
2009-06-30 14:30:00,18.7,18.71,18.67,18.69,1029809.2209856916,7.3417,7.3456,7.3299,7.3378,1029809.221
2009-06-30 14:40:00,18.69,18.69,18.66,18.66,628245.8929517752,7.3378,7.3378,7.326,7.326,628245.893
2009-06-30 14:50:00,18.66,18.7,18.65,18.66,602278.7493375728,7.326,7.3417,7.3221,7.326,602278.7493
2009-06-30 15:00:00,18.66,18.68,18.64,18.64,557366.1897191309,7.326,7.3339,7.3182,7.3182,557366.1897
2009-06-30 15:10:00,18.64,18.67,18.64,18.65,901033.386327504,7.3182,7.3299,7.3182,7.3221,901033.3863
2009-06-30 15:20:00,18.64,18.69,18.64,18.68,935479.5972443032,7.3182,7.3378,7.3182,7.3339,935479.5972
2009-06-30 15:30:00,18.69,18.74,18.68,18.73,880233.1743508213,7.3378,7.3574,7.3339,7.3535,880233.1744
2009-06-30 15:40:00,18.73,18.75,18.7,18.74,1115262.321144674,7.3535,7.3614,7.3417,7.3574,1115262.3211
2009-06-30 15:50:00,18.75,18.75,18.68,18.74,3508081.611022787,7.3614,7.3614,7.3339,7.3574,3508081.611
2009-07-01 09:30:00,18.82,18.83,18.76,18.83,1339427.6629570746,7.3888,7.3928,7.3653,7.3928,1339427.663
2009-07-01 09:40:00,18.83,18.85,18.78,18.85,887917.3290937996,7.3928,7.4006,7.3731,7.4006,887917.3291
2009-07-01 09:50:00,18.85,18.89,18.82,18.82,1211314.2554319024,7.4006,7.4163,7.3888,7.3888,1211314.2554
2009-07-01 10:00:00,18.83,18.85,18.78,18.8,1628643.3492315845,7.3928,7.4006,7.3731,7.381,1628643.3492
2009-07-01 10:10:00,18.79,18.93,18.79,18.88,918918.9189189188,7.3771,7.432,7.3771,7.4124,918918.9189
2009-07-01 10:20:00,18.89,18.98,18.87,18.98,932432.4324324324,7.4163,7.4517,7.4085,7.4517,932432.4324
2009-07-01 10:30:00,18.98,19.0,18.88,18.95,1279941.7064122946,7.4517,7.4595,7.4124,7.4399,1279941.7064
2009-07-01 10:40:00,18.95,18.95,18.88,18.91,623476.4175940646,7.4399,7.4399,7.4124,7.4242,623476.4176
2009-07-01 10:50:00,18.91,18.95,18.9,18.95,728272.3900370959,7.4242,7.4399,7.4202,7.4399,728272.39
2009-07-01 11:00:00,18.95,19.0,18.93,18.95,1121489.1361950184,7.4399,7.4595,7.432,7.4399,1121489.1362
2009-07-01 11:10:00,18.95,18.95,18.93,18.95,410042.39533651294,7.4399,7.4399,7.432,7.4399,410042.3953
2009-07-01 11:20:00,18.95,18.95,18.9,18.9,675278.2193958664,7.4399,7.4399,7.4202,7.4202,675278.2194
2009-07-01 11:30:00,18.9,18.98,18.9,18.95,695018.5479597243,7.4202,7.4517,7.4202,7.4399,695018.548
2009-07-01 11:40:00,18.95,18.97,18.94,18.94,404742.97827239,7.4399,7.4477,7.4359,7.4359,404742.9783
2009-07-01 11:50:00,18.94,19.0,18.94,18.98,596979.3322734499,7.4359,7.4595,7.4359,7.4517,596979.3323
2009-07-01 12:00:00,18.99,19.0,18.95,18.99,611155.2729199787,7.4556,7.4595,7.4399,7.4556,611155.2729
2009-07-01 12:10:00,19.0,19.0,18.95,18.96,308691.0439851616,7.4595,7.4595,7.4399,7.4438,308691.044
2009-07-01 12:20:00,18.97,18.97,18.95,18.97,288420.77371489134,7.4477,7.4477,7.4399,7.4477,288420.7737
2009-07-01 12:30:00,18.96,18.99,18.96,18.96,218998.4101748808,7.4438,7.4556,7.4438,7.4438,218998.4102
2009-07-01 12:40:00,18.96,18.97,18.94,18.95,318229.99470058293,7.4438,7.4477,7.4359,7.4399,318229.9947
2009-07-01 12:50:00,18.95,18.95,18.91,18.91,243905.67037625852,7.4399,7.4399,7.4242,7.4242,243905.6704
2009-07-01 13:00:00,18.92,18.98,18.91,18.97,293057.7636459989,7.4281,7.4517,7.4242,7.4477,293057.7636
2009-07-01 13:10:00,18.97,18.97,18.94,18.95,368574.4568097509,7.4477,7.4477,7.4359,7.4399,368574.4568
2009-07-01 13:20:00,18.95,19.01,18.95,19.01,824986.7514573396,7.4399,7.4634,7.4399,7.4634,824986.7515
2009-07-01 13:30:00,19.01,19.02,18.99,18.99,283386.3275039745,7.4634,7.4674,7.4556,7.4556,283386.3275
2009-07-01 13:40:00,18.99,19.0,18.95,18.95,464096.449390567,7.4556,7.4595,7.4399,7.4399,464096.4494
2009-07-01 13:50:00,18.96,18.99,18.95,18.99,353073.66189719125,7.4438,7.4556,7.4399,7.4556,353073.6619
2009-07-01 14:00:00,18.98,18.99,18.9,18.92,535373.6089030206,7.4517,7.4556,7.4202,7.4281,535373.6089
2009-07-01 14:10:00,18.91,18.92,18.89,18.9,493110.75781664014,7.4242,7.4281,7.4163,7.4202,493110.7578
2009-07-01 14:20:00,18.89,18.95,18.89,18.93,419051.40434552194,7.4163,7.4399,7.4163,7.432,419051.4043
2009-07-01 14:30:00,18.93,18.98,18.93,18.98,449920.5087440381,7.432,7.4517,7.432,7.4517,449920.5087
2009-07-01 14:40:00,18.98,18.99,18.97,18.98,347641.7594064653,7.4517,7.4556,7.4477,7.4517,347641.7594
2009-07-01 14:50:00,18.98,18.99,18.96,18.99,598436.6719660837,7.4517,7.4556,7.4438,7.4556,598436.672
2009-07-01 15:00:00,18.98,19.0,18.97,18.98,429782.7239003709,7.4517,7.4595,7.4477,7.4517,429782.7239
2009-07-01 15:10:00,18.98,19.0,18.97,18.98,439851.6163222045,7.4517,7.4595,7.4477,7.4517,439851.6163
2009-07-01 15:20:00,18.98,19.01,18.96,18.96,754901.9607843136,7.4517,7.4634,7.4438,7.4438,754901.9608
2009-07-01 15:30:00,18.96,18.99,18.95,18.95,746290.4080551139,7.4438,7.4556,7.4399,7.4399,746290.4081
2009-07-01 15:40:00,18.95,18.98,18.89,18.89,1155670.3762586114,7.4399,7.4517,7.4163,7.4163,1155670.3763
2009-07-01 15:50:00,18.89,18.93,18.89,18.91,1913354.5310015893,7.4163,7.432,7.4163,7.4242,1913354.531
2009-07-02 09:30:00,18.86,18.86,18.64,18.67,1749470.0582935875,7.4045,7.4045,7.3182,7.3299,1749470.0583
2009-07-02 09:40:00,18.68,18.71,18.64,18.67,1201775.3047164811,7.3339,7.3456,7.3182,7.3299,1201775.3047
2009-07-02 09:50:00,18.66,18.67,18.58,18.58,1264838.367779544,7.326,7.3299,7.2946,7.2946,1264838.3678
2009-07-02 10:00:00,18.58,18.66,18.55,18.58,1454822.4695283517,7.2946,7.326,7.2828,7.2946,1454822.4695
2009-07-02 10:10:00,18.58,18.58,18.5,18.55,1190116.5871754107,7.2946,7.2946,7.2632,7.2828,1190116.5872
2009-07-02 10:20:00,18.55,18.58,18.52,18.57,1597244.303126656,7.2828,7.2946,7.2711,7.2907,1597244.3031
2009-07-02 10:30:00,18.56,18.57,18.5,18.55,1511261.261261261,7.2868,7.2907,7.2632,7.2828,1511261.2613
2009-07-02 10:40:00,18.55,18.56,18.52,18.55,1143746.6878643348,7.2828,7.2868,7.2711,7.2828,1143746.6879
2009-07-02 10:50:00,18.55,18.56,18.52,18.53,698065.7127715951,7.2828,7.2868,7.2711,7.275,698065.7128
2009-07-02 11:00:00,18.53,18.56,18.52,18.56,635002.649708532,7.275,7.2868,7.2711,7.2868,635002.6497
2009-07-02 11:10:00,18.56,18.58,18.54,18.54,594329.6237413884,7.2868,7.2946,7.2789,7.2789,594329.6237
2009-07-02 11:20:00,18.54,18.55,18.51,18.53,946740.8585055644,7.2789,7.2828,7.2671,7.275,946740.8585
2009-07-02 11:30:00,18.53,18.54,18.5,18.5,716216.2162162161,7.275,7.2789,7.2632,7.2632,716216.2162
2009-07-02 11:40:00,18.51,18.52,18.47,18.49,1306306.3063063065,7.2671,7.2711,7.2514,7.2593,1306306.3063
2009-07-02 11:50:00,18.49,18.5,18.49,18.49,355193.42872284044,7.2593,7.2632,7.2593,7.2593,355193.4287
2009-07-02 12:00:00,18.49,18.55,18.49,18.55,770137.7848436672,7.2593,7.2828,7.2593,7.2828,770137.7848
2009-07-02 12:10:00,18.55,18.58,18.54,18.56,473635.4001059883,7.2828,7.2946,7.2789,7.2868,473635.4001
2009-07-02 12:20:00,18.56,18.6,18.56,18.57,474827.768945416,7.2868,7.3025,7.2868,7.2907,474827.7689
2009-07-02 12:30:00,18.57,18.59,18.56,18.59,560943.2962374139,7.2907,7.2985,7.2868,7.2985,560943.2962
2009-07-02 12:40:00,18.58,18.6,18.57,18.58,361552.729199788,7.2946,7.3025,7.2907,7.2946,361552.7292
2009-07-02 12:50:00,18.59,18.59,18.56,18.57,417064.1229464759,7.2985,7.2985,7.2868,7.2907,417064.1229
2009-07-02 13:00:00,18.57,18.59,18.56,18.59,366984.631690514,7.2907,7.2985,7.2868,7.2985,366984.6317
2009-07-02 13:10:00,18.59,18.61,18.58,18.61,421568.6274509804,7.2985,7.3064,7.2946,7.3064,421568.6275
2009-07-02 13:20:00,18.61,18.62,18.59,18.61,777954.4250132485,7.3064,7.3103,7.2985,7.3064,777954.425
2009-07-02 13:30:00,18.61,18.62,18.61,18.61,496555.37890832,7.3064,7.3103,7.3064,7.3064,496555.3789
2009-07-02 13:40:00,18.61,18.64,18.61,18.64,468733.4393216746,7.3064,7.3182,7.3064,7.3182,468733.4393
2009-07-02 13:50:00,18.64,18.64,18.55,18.6,545310.0158982511,7.3182,7.3182,7.2828,7.3025,545310.0159
2009-07-02 14:00:00,18.59,18.62,18.59,18.6,650768.4154742977,7.2985,7.3103,7.2985,7.3025,650768.4155
2009-07-02 14:10:00,18.61,18.62,18.58,18.59,538553.2591414944,7.3064,7.3103,7.2946,7.2985,538553.2591
2009-07-02 14:20:00,18.6,18.62,18.59,18.6,334128.24589295173,7.3025,7.3103,7.2985,7.3025,334128.2459
2009-07-02 14:30:00,18.6,18.64,18.59,18.64,584393.2167461579,7.3025,7.3182,7.2985,7.3182,584393.2167
2009-07-02 14:40:00,18.63,18.64,18.59,18.6,430577.63645998936,7.3142,7.3182,7.2985,7.3025,430577.6365
2009-07-02 14:50:00,18.59,18.61,18.56,18.61,658585.0556438791,7.2985,7.3064,7.2868,7.3064,658585.0556
2009-07-02 15:00:00,18.61,18.62,18.6,18.61,331213.5665076841,7.3064,7.3103,7.3025,7.3064,331213.5665
2009-07-02 15:10:00,18.61,18.62,18.6,18.61,426868.0445151033,7.3064,7.3103,7.3025,7.3064,426868.0445
2009-07-02 15:20:00,18.61,18.61,18.55,18.55,1231187.0694223635,7.3064,7.3064,7.2828,7.2828,1231187.0694
2009-07-02 15:30:00,18.55,18.58,18.53,18.56,1367514.5733969265,7.2828,7.2946,7.275,7.2868,1367514.5734
2009-07-02 15:40:00,18.55,18.61,18.54,18.61,1154875.463698993,7.2828,7.3064,7.2789,7.3064,1154875.4637
2009-07-02 15:50:00,18.61,18.62,18.55,18.55,2600556.438791733,7.3064,7.3103,7.2828,7.2828,2600556.4388
2009-07-06 09:30:00,18.44,18.59,18.44,18.59,1949655.537890832,7.2396,7.2985,7.2396,7.2985,1949655.5379
2009-07-06 09:40:00,18.58,18.74,18.57,18.73,1651298.35718071,7.2946,7.3574,7.2907,7.3535,1651298.3572
2009-07-06 09:50:00,18.73,18.79,18.67,18.77,1126656.0678325384,7.3535,7.3771,7.3299,7.3692,1126656.0678
2009-07-06 10:00:00,18.77,18.79,18.64,18.64,1293852.6762056174,7.3692,7.3771,7.3182,7.3182,1293852.6762
2009-07-06 10:10:00,18.64,18.65,18.61,18.61,1020402.7556968732,7.3182,7.3221,7.3064,7.3064,1020402.7557
2009-07-06 10:20:00,18.61,18.62,18.55,18.57,1080683.6248012718,7.3064,7.3103,7.2828,7.2907,1080683.6248
2009-07-06 10:30:00,18.58,18.58,18.5,18.5,944223.6354001058,7.2946,7.2946,7.2632,7.2632,944223.6354
2009-07-06 10:40:00,18.51,18.55,18.5,18.54,826709.0620031796,7.2671,7.2828,7.2632,7.2789,826709.062
2009-07-06 10:50:00,18.55,18.55,18.49,18.49,1681637.519872814,7.2828,7.2828,7.2593,7.2593,1681637.5199
2009-07-06 11:00:00,18.5,18.52,18.49,18.51,804848.9666136724,7.2632,7.2711,7.2593,7.2671,804848.9666
2009-07-06 11:10:00,18.52,18.56,18.51,18.55,955087.440381558,7.2711,7.2868,7.2671,7.2828,955087.4404
2009-07-06 11:20:00,18.55,18.57,18.55,18.55,393216.7461579226,7.2828,7.2907,7.2828,7.2828,393216.7462
2009-07-06 11:30:00,18.55,18.58,18.53,18.56,695680.9750927397,7.2828,7.2946,7.275,7.2868,695680.9751
2009-07-06 11:40:00,18.57,18.62,18.55,18.61,419448.8606253312,7.2907,7.3103,7.2828,7.3064,419448.8606
2009-07-06 11:50:00,18.61,18.62,18.56,18.56,514970.85320614727,7.3064,7.3103,7.2868,7.2868,514970.8532
2009-07-06 12:00:00,18.56,18.61,18.56,18.59,262321.14467408584,7.2868,7.3064,7.2868,7.2985,262321.1447
2009-07-06 12:10:00,18.58,18.64,18.58,18.61,499867.5145733969,7.2946,7.3182,7.2946,7.3064,499867.5146
2009-07-06 12:20:00,18.61,18.64,18.61,18.61,467143.6142024377,7.3064,7.3182,7.3064,7.3064,467143.6142
2009-07-06 12:30:00,18.61,18.62,18.58,18.59,493110.75781664014,7.3064,7.3103,7.2946,7.2985,493110.7578
2009-07-06 12:40:00,18.59,18.61,18.58,18.58,430180.1801801801,7.2985,7.3064,7.2946,7.2946,430180.1802
2009-07-06 12:50:00,18.57,18.61,18.57,18.58,342872.2840487546,7.2907,7.3064,7.2907,7.2946,342872.284
2009-07-06 13:00:00,18.58,18.59,18.54,18.58,469793.3227344992,7.2946,7.2985,7.2789,7.2946,469793.3227
2009-07-06 13:10:00,18.58,18.61,18.55,18.58,483439.3216746157,7.2946,7.3064,7.2828,7.2946,483439.3217
2009-07-06 13:20:00,18.58,18.63,18.58,18.61,257684.15474297825,7.2946,7.3142,7.2946,7.3064,257684.1547
2009-07-06 13:30:00,18.61,18.63,18.61,18.61,221648.11870694224,7.3064,7.3142,7.3064,7.3064,221648.1187
2009-07-06 13:40:00,18.61,18.61,18.59,18.6,236751.4573396926,7.3064,7.3064,7.2985,7.3025,236751.4573
2009-07-06 13:50:00,18.6,18.63,18.59,18.6,361420.2437731849,7.3025,7.3142,7.2985,7.3025,361420.2438
2009-07-06 14:00:00,18.6,18.64,18.58,18.61,459062.0031796502,7.3025,7.3182,7.2946,7.3064,459062.0032
2009-07-06 14:10:00,18.61,18.64,18.59,18.6,944356.120826709,7.3064,7.3182,7.2985,7.3025,944356.1208
2009-07-06 14:20:00,18.6,18.62,18.57,18.62,457869.6343402225,7.3025,7.3103,7.2907,7.3103,457869.6343
2009-07-06 14:30:00,18.62,18.66,18.58,18.65,662559.6184419714,7.3103,7.326,7.2946,7.3221,662559.6184
2009-07-06 14:40:00,18.64,18.65,18.61,18.64,361817.7000529941,7.3182,7.3221,7.3064,7.3182,361817.7001
2009-07-06 14:50:00,18.64,18.65,18.63,18.64,290408.0551139374,7.3182,7.3221,7.3142,7.3182,290408.0551
2009-07-06 15:00:00,18.63,18.69,18.63,18.65,707472.1780604133,7.3142,7.3378,7.3142,7.3221,707472.1781
2009-07-06 15:10:00,18.64,18.65,18.63,18.64,600158.9825119236,7.3182,7.3221,7.3142,7.3182,600158.9825
2009-07-06 15:20:00,18.64,18.64,18.52,18.64,649178.5903550609,7.3182,7.3182,7.2711,7.3182,649178.5904
2009-07-06 15:30:00,18.64,18.65,18.6,18.61,925013.2485426604,7.3182,7.3221,7.3025,7.3064,925013.2485
2009-07-06 15:40:00,18.61,18.71,18.6,18.7,1167329.093799682,7.3064,7.3456,7.3025,7.3417,1167329.0938
2009-07-06 15:50:00,18.69,18.73,18.68,18.72,2054451.510333863,7.3378,7.3535,7.3339,7.3496,2054451.5103
2009-07-07 09:30:00,18.76,18.76,18.59,18.64,1693958.6645468995,7.3653,7.3653,7.2985,7.3182,1693958.6645
2009-07-07 09:40:00,18.64,18.64,18.55,18.55,1275834.6581875992,7.3182,7.3182,7.2828,7.2828,1275834.6582
2009-07-07 09:50:00,18.55,18.6,18.51,18.53,1346316.9051404344,7.2828,7.3025,7.2671,7.275,1346316.9051
2009-07-07 10:00:00,18.53,18.53,18.49,18.5,1153153.1531531531,7.275,7.275,7.2593,7.2632,1153153.1532
2009-07-07 10:10:00,18.5,18.52,18.48,18.49,1032326.4440911498,7.2632,7.2711,7.2554,7.2593,1032326.4441
2009-07-07 10:20:00,18.49,18.52,18.45,18.46,835453.1001589824,7.2593,7.2711,7.2436,7.2475,835453.1002
2009-07-07 10:30:00,18.45,18.46,18.42,18.43,397588.765235824,7.2436,7.2475,7.2318,7.2357,397588.7652
2009-07-07 10:40:00,18.43,18.46,18.42,18.43,576974.0328563857,7.2357,7.2475,7.2318,7.2357,576974.0329
2009-07-07 10:50:00,18.43,18.45,18.42,18.45,424218.33598304185,7.2357,7.2436,7.2318,7.2436,424218.336
2009-07-07 11:00:00,18.44,18.49,18.44,18.48,400900.9009009009,7.2396,7.2593,7.2396,7.2554,400900.9009
2009-07-07 11:10:00,18.48,18.49,18.45,18.46,360095.3895071542,7.2554,7.2593,7.2436,7.2475,360095.3895
2009-07-07 11:20:00,18.45,18.46,18.43,18.43,278484.3667196608,7.2436,7.2475,7.2357,7.2357,278484.3667
2009-07-07 11:30:00,18.43,18.44,18.42,18.43,292527.8219395866,7.2357,7.2396,7.2318,7.2357,292527.8219
2009-07-07 11:40:00,18.43,18.44,18.41,18.43,497217.8060413354,7.2357,7.2396,7.2279,7.2357,497217.806
2009-07-07 11:50:00,18.42,18.47,18.42,18.47,317832.5384207737,7.2318,7.2514,7.2318,7.2514,317832.5384
2009-07-07 12:00:00,18.47,18.47,18.45,18.45,316772.6550079491,7.2514,7.2514,7.2436,7.2436,316772.655
2009-07-07 12:10:00,18.45,18.47,18.42,18.45,746820.3497615262,7.2436,7.2514,7.2318,7.2436,746820.3498
2009-07-07 12:20:00,18.45,18.45,18.39,18.39,759406.4652888181,7.2436,7.2436,7.22,7.22,759406.4653
2009-07-07 12:30:00,18.39,18.4,18.38,18.38,385135.1351351351,7.22,7.2239,7.2161,7.2161,385135.1351
2009-07-07 12:40:00,18.38,18.41,18.37,18.39,590752.5172231054,7.2161,7.2279,7.2122,7.22,590752.5172
2009-07-07 12:50:00,18.39,18.42,18.39,18.42,288553.2591414944,7.22,7.2318,7.22,7.2318,288553.2591
2009-07-07 13:00:00,18.42,18.47,18.41,18.47,524509.8039215686,7.2318,7.2514,7.2279,7.2514,524509.8039
2009-07-07 13:10:00,18.47,18.51,18.44,18.49,637652.3582405935,7.2514,7.2671,7.2396,7.2593,637652.3582
2009-07-07 13:20:00,18.49,18.52,18.49,18.51,447270.80021197663,7.2593,7.2711,7.2593,7.2671,447270.8002
2009-07-07 13:30:00,18.51,18.54,18.49,18.49,727344.9920508744,7.2671,7.2789,7.2593,7.2593,727344.9921
2009-07-07 13:40:00,18.49,18.49,18.45,18.46,324986.7514573397,7.2593,7.2593,7.2436,7.2475,324986.7515
2009-07-07 13:50:00,18.45,18.46,18.45,18.45,229067.30259671435,7.2436,7.2475,7.2436,7.2436,229067.3026
2009-07-07 14:00:00,18.45,18.45,18.42,18.42,523449.920508744,7.2436,7.2436,7.2318,7.2318,523449.9205
2009-07-07 14:10:00,18.42,18.44,18.4,18.41,383412.8245892952,7.2318,7.2396,7.2239,7.2279,383412.8246
2009-07-07 14:20:00,18.41,18.43,18.4,18.42,313990.4610492845,7.2279,7.2357,7.2239,7.2318,313990.461
2009-07-07 14:30:00,18.42,18.46,18.39,18.45,759538.9507154212,7.2318,7.2475,7.22,7.2436,759538.9507
2009-07-07 14:40:00,18.45,18.45,18.38,18.39,897058.8235294117,7.2436,7.2436,7.2161,7.22,897058.8235
2009-07-07 14:50:00,18.39,18.39,18.33,18.36,1025437.20190779,7.22,7.22,7.1965,7.2082,1025437.2019
2009-07-07 15:00:00,18.36,18.37,18.3,18.33,977344.9920508744,7.2082,7.2122,7.1847,7.1965,977344.9921
2009-07-07 15:10:00,18.34,18.39,18.33,18.37,601218.8659247482,7.2004,7.22,7.1965,7.2122,601218.8659
2009-07-07 15:20:00,18.37,18.42,18.36,18.4,775437.20190779,7.2122,7.2318,7.2082,7.2239,775437.2019
2009-07-07 15:30:00,18.41,18.41,18.36,18.38,877715.951245363,7.2279,7.2279,7.2082,7.2161,877715.9512
2009-07-07 15:40:00,18.37,18.42,18.34,18.36,1655405.4054054052,7.2122,7.2318,7.2004,7.2082,1655405.4054
2009-07-07 15:50:00,18.36,18.39,18.33,18.36,2976682.5649178587,7.2082,7.22,7.1965,7.2082,2976682.5649
2009-07-08 09:30:00,18.23,18.24,18.05,18.07,2140169.581346052,7.2819,7.2859,7.21,7.2179,2140169.5813
2009-07-08 09:40:00,18.07,18.17,18.06,18.13,969528.351881293,7.2179,7.2579,7.214,7.2419,969528.3519
2009-07-08 09:50:00,18.14,18.17,18.08,18.08,682697.4032856385,7.2459,7.2579,7.2219,7.2219,682697.4033
2009-07-08 10:00:00,18.08,18.12,18.08,18.09,1319157.3926868043,7.2219,7.2379,7.2219,7.2259,1319157.3927
2009-07-08 10:10:00,18.09,18.1,18.05,18.07,1303524.1123476415,7.2259,7.2299,7.21,7.2179,1303524.1123
2009-07-08 10:20:00,18.07,18.15,17.98,17.98,1101881.2930577637,7.2179,7.2499,7.182,7.182,1101881.2931
2009-07-08 10:30:00,17.99,17.99,17.9,17.93,1416666.6666666665,7.186,7.186,7.15,7.162,1416666.6667
2009-07-08 10:40:00,17.93,17.96,17.93,17.93,854531.001589825,7.162,7.174,7.162,7.162,854531.0016
2009-07-08 10:50:00,17.94,17.94,17.84,17.85,788288.2882882882,7.166,7.166,7.1261,7.1301,788288.2883
2009-07-08 11:00:00,17.85,17.87,17.74,17.76,2562003.1796502382,7.1301,7.1381,7.0861,7.0941,2562003.1797
2009-07-08 11:10:00,17.77,17.8,17.75,17.78,1317170.1112877582,7.0981,7.1101,7.0901,7.1021,1317170.1113
2009-07-08 11:20:00,17.78,17.81,17.75,17.81,1254901.9607843135,7.1021,7.1141,7.0901,7.1141,1254901.9608
2009-07-08 11:30:00,17.81,17.83,17.77,17.78,980922.0985691572,7.1141,7.1221,7.0981,7.1021,980922.0986
2009-07-08 11:40:00,17.78,17.78,17.76,17.78,594462.1091679914,7.1021,7.1021,7.0941,7.1021,594462.1092
2009-07-08 11:50:00,17.78,17.78,17.74,17.78,585453.1001589824,7.1021,7.1021,7.0861,7.1021,585453.1002
2009-07-08 12:00:00,17.78,17.78,17.75,17.77,469528.351881293,7.1021,7.1021,7.0901,7.0981,469528.3519
2009-07-08 12:10:00,17.77,17.78,17.75,17.75,659379.9682034976,7.0981,7.1021,7.0901,7.0901,659379.9682
2009-07-08 12:20:00,17.76,17.77,17.73,17.75,967806.041335453,7.0941,7.0981,7.0821,7.0901,967806.0413
2009-07-08 12:30:00,17.75,17.76,17.72,17.72,463434.0222575516,7.0901,7.0941,7.0781,7.0781,463434.0223
2009-07-08 12:40:00,17.73,17.78,17.72,17.75,796237.4138844727,7.0821,7.1021,7.0781,7.0901,796237.4139
2009-07-08 12:50:00,17.74,17.75,17.68,17.68,483041.86539480655,7.0861,7.0901,7.0622,7.0622,483041.8654
2009-07-08 13:00:00,17.69,17.71,17.67,17.69,1171701.1128775834,7.0662,7.0741,7.0582,7.0662,1171701.1129
2009-07-08 13:10:00,17.68,17.72,17.68,17.71,722575.5166931637,7.0622,7.0781,7.0622,7.0741,722575.5167
2009-07-08 13:20:00,17.72,17.74,17.71,17.72,609167.9915209326,7.0781,7.0861,7.0741,7.0781,609167.9915
2009-07-08 13:30:00,17.72,17.75,17.71,17.72,877450.9803921568,7.0781,7.0901,7.0741,7.0781,877450.9804
2009-07-08 13:40:00,17.72,17.74,17.72,17.73,419581.34605193423,7.0781,7.0861,7.0781,7.0821,419581.3461
2009-07-08 13:50:00,17.74,17.74,17.72,17.73,253974.5627980922,7.0861,7.0861,7.0781,7.0821,253974.5628
2009-07-08 14:00:00,17.74,17.74,17.71,17.71,482776.8945416004,7.0861,7.0861,7.0741,7.0741,482776.8945
2009-07-08 14:10:00,17.72,17.74,17.69,17.69,716878.6433492316,7.0781,7.0861,7.0662,7.0662,716878.6433
2009-07-08 14:20:00,17.7,17.72,17.66,17.67,1120164.2819289877,7.0702,7.0781,7.0542,7.0582,1120164.2819
2009-07-08 14:30:00,17.66,17.67,17.63,17.65,835055.6438791732,7.0542,7.0582,7.0422,7.0502,835055.6439
2009-07-08 14:40:00,17.65,17.66,17.63,17.65,586645.4689984102,7.0502,7.0542,7.0422,7.0502,586645.469
2009-07-08 14:50:00,17.65,17.73,17.64,17.72,1192103.8685744568,7.0502,7.0821,7.0462,7.0781,1192103.8686
2009-07-08 15:00:00,17.72,17.72,17.66,17.66,1135797.5622681505,7.0781,7.0781,7.0542,7.0542,1135797.5623
2009-07-08 15:10:00,17.66,17.68,17.63,17.65,1132220.4557498675,7.0542,7.0622,7.0422,7.0502,1132220.4557
2009-07-08 15:20:00,17.65,17.67,17.61,17.65,1374536.3010068892,7.0502,7.0582,7.0342,7.0502,1374536.301
2009-07-08 15:30:00,17.65,17.72,17.64,17.71,1151563.3280339162,7.0502,7.0781,7.0462,7.0741,1151563.328
2009-07-08 15:40:00,17.72,17.84,17.71,17.79,2245230.524642289,7.0781,7.1261,7.0741,7.1061,2245230.5246
2009-07-08 15:50:00,17.79,17.81,17.76,17.78,3245098.039215686,7.1061,7.1141,7.0941,7.1021,3245098.0392
2009-07-09 09:30:00,17.86,17.88,17.7,17.83,1747085.3206147323,7.1341,7.1421,7.0702,7.1221,1747085.3206
2009-07-09 09:40:00,17.83,17.83,17.69,17.69,1221118.1770005298,7.1221,7.1221,7.0662,7.0662,1221118.177
2009-07-09 09:50:00,17.69,17.73,17.68,17.7,866587.1754107047,7.0662,7.0821,7.0622,7.0702,866587.1754
2009-07-09 10:00:00,17.71,17.77,17.68,17.76,1388977.2125066242,7.0741,7.0981,7.0622,7.0941,1388977.2125
2009-07-09 10:10:00,17.76,17.76,17.72,17.74,1543190.2490726018,7.0941,7.0941,7.0781,7.0861,1543190.2491
2009-07-09 10:20:00,17.74,17.74,17.65,17.67,1066110.2278749335,7.0861,7.0861,7.0502,7.0582,1066110.2279
2009-07-09 10:30:00,17.67,17.74,17.64,17.71,1339030.2066772657,7.0582,7.0861,7.0462,7.0741,1339030.2067
2009-07-09 10:40:00,17.71,17.73,17.66,17.68,619236.8839427662,7.0741,7.0821,7.0542,7.0622,619236.8839
2009-07-09 10:50:00,17.68,17.73,17.68,17.73,483306.8362480127,7.0622,7.0821,7.0622,7.0821,483306.8362
2009-07-09 11:00:00,17.72,17.74,17.65,17.68,733174.3508214096,7.0781,7.0861,7.0502,7.0622,733174.3508
2009-07-09 11:10:00,17.68,17.68,17.63,17.65,640699.5230524641,7.0622,7.0622,7.0422,7.0502,640699.5231
2009-07-09 11:20:00,17.65,17.69,17.63,17.65,587175.4107048224,7.0502,7.0662,7.0422,7.0502,587175.4107
2009-07-09 11:30:00,17.65,17.67,17.63,17.67,649708.5320614732,7.0502,7.0582,7.0422,7.0582,649708.5321
2009-07-09 11:40:00,17.67,17.71,17.66,17.68,620561.738208797,7.0582,7.0741,7.0542,7.0622,620561.7382
2009-07-09 11:50:00,17.68,17.69,17.65,17.66,510731.31955484895,7.0622,7.0662,7.0502,7.0542,510731.3196
2009-07-09 12:00:00,17.65,17.67,17.64,17.67,591017.4880763115,7.0502,7.0582,7.0462,7.0582,591017.4881
2009-07-09 12:10:00,17.67,17.68,17.64,17.68,308426.07313195546,7.0582,7.0622,7.0462,7.0622,308426.0731
2009-07-09 12:20:00,17.68,17.68,17.65,17.66,493773.1849496555,7.0622,7.0622,7.0502,7.0542,493773.1849
2009-07-09 12:30:00,17.65,17.66,17.63,17.65,349761.5262321144,7.0502,7.0542,7.0422,7.0502,349761.5262
2009-07-09 12:40:00,17.65,17.68,17.65,17.67,326444.09114997345,7.0502,7.0622,7.0502,7.0582,326444.0911
2009-07-09 12:50:00,17.68,17.68,17.65,17.66,478272.3900370959,7.0622,7.0622,7.0502,7.0542,478272.39
2009-07-09 13:00:00,17.67,17.68,17.65,17.68,585055.6438791732,7.0582,7.0622,7.0502,7.0622,585055.6439
2009-07-09 13:10:00,17.68,17.75,17.68,17.72,1095389.507154213,7.0622,7.0901,7.0622,7.0781,1095389.5072
2009-07-09 13:20:00,17.72,17.74,17.72,17.72,553259.1414944356,7.0781,7.0861,7.0781,7.0781,553259.1415
2009-07-09 13:30:00,17.73,17.74,17.69,17.73,528881.82299947,7.0821,7.0861,7.0662,7.0821,528881.823
2009-07-09 13:40:00,17.72,17.74,17.7,17.71,551006.8892421833,7.0781,7.0861,7.0702,7.0741,551006.8892
2009-07-09 13:50:00,17.71,17.72,17.7,17.72,261261.26126126124,7.0741,7.0781,7.0702,7.0781,261261.2613
2009-07-09 14:00:00,17.72,17.72,17.69,17.7,447800.7419183889,7.0781,7.0781,7.0662,7.0702,447800.7419
2009-07-09 14:10:00,17.71,17.74,17.7,17.73,743375.7286698462,7.0741,7.0861,7.0702,7.0821,743375.7287
2009-07-09 14:20:00,17.73,17.74,17.7,17.72,752649.7085320614,7.0821,7.0861,7.0702,7.0781,752649.7085
2009-07-09 14:30:00,17.72,17.73,17.68,17.7,799682.0349761526,7.0781,7.0821,7.0622,7.0702,799682.035
2009-07-09 14:40:00,17.7,17.72,17.69,17.72,604266.0307366189,7.0702,7.0781,7.0662,7.0781,604266.0307
2009-07-09 14:50:00,17.72,17.74,17.71,17.72,1345257.02172761,7.0781,7.0861,7.0741,7.0781,1345257.0217
2009-07-09 15:00:00,17.72,17.72,17.67,17.68,755034.4462109167,7.0781,7.0781,7.0582,7.0622,755034.4462
2009-07-09 15:10:00,17.67,17.68,17.66,17.68,699788.023317435,7.0582,7.0622,7.0542,7.0622,699788.0233
2009-07-09 15:20:00,17.68,17.68,17.64,17.65,649311.075781664,7.0622,7.0622,7.0462,7.0502,649311.0758
2009-07-09 15:30:00,17.65,17.65,17.62,17.63,1076576.5765765766,7.0502,7.0502,7.0382,7.0422,1076576.5766
2009-07-09 15:40:00,17.63,17.69,17.63,17.66,1376391.0969793322,7.0422,7.0662,7.0422,7.0542,1376391.097
2009-07-09 15:50:00,17.67,17.67,17.61,17.64,2704425.0132485423,7.0582,7.0582,7.0342,7.0462,2704425.0132
2009-07-10 09:30:00,17.61,17.65,17.59,17.61,1106253.312135665,7.0342,7.0502,7.0262,7.0342,1106253.3121
2009-07-10 09:40:00,17.61,17.62,17.56,17.62,715023.8473767885,7.0342,7.0382,7.0142,7.0382,715023.8474
2009-07-10 09:50:00,17.62,17.65,17.55,17.56,1336910.4398516165,7.0382,7.0502,7.0102,7.0142,1336910.4399
2009-07-10 10:00:00,17.56,17.64,17.53,17.6,898781.1340752516,7.0142,7.0462,7.0022,7.0302,898781.1341
2009-07-10 10:10:00,17.6,17.71,17.59,17.68,1096714.3614202435,7.0302,7.0741,7.0262,7.0622,1096714.3614
2009-07-10 10:20:00,17.68,17.73,17.66,17.71,1114599.8940116586,7.0622,7.0821,7.0542,7.0741,1114599.894
2009-07-10 10:30:00,17.71,17.74,17.69,17.69,545045.045045045,7.0741,7.0861,7.0662,7.0662,545045.045
2009-07-10 10:40:00,17.69,17.7,17.65,17.69,688924.218335983,7.0662,7.0702,7.0502,7.0662,688924.2183
2009-07-10 10:50:00,17.69,17.7,17.65,17.65,330153.6830948596,7.0662,7.0702,7.0502,7.0502,330153.6831
2009-07-10 11:00:00,17.66,17.67,17.61,17.66,437201.90779014304,7.0542,7.0582,7.0342,7.0542,437201.9078
2009-07-10 11:10:00,17.66,17.67,17.53,17.55,696343.4022257552,7.0542,7.0582,7.0022,7.0102,696343.4022
2009-07-10 11:20:00,17.54,17.56,17.5,17.53,611552.729199788,7.0062,7.0142,6.9903,7.0022,611552.7292
2009-07-10 11:30:00,17.53,17.57,17.53,17.56,775172.2310545839,7.0022,7.0182,7.0022,7.0142,775172.2311
2009-07-10 11:40:00,17.56,17.56,17.53,17.55,290805.51139374665,7.0142,7.0142,7.0022,7.0102,290805.5114
2009-07-10 11:50:00,17.55,17.58,17.53,17.56,520535.2411234764,7.0102,7.0222,7.0022,7.0142,520535.2411
2009-07-10 12:00:00,17.56,17.61,17.54,17.59,624801.2718600953,7.0142,7.0342,7.0062,7.0262,624801.2719
2009-07-10 12:10:00,17.59,17.62,17.59,17.62,330683.6248012718,7.0262,7.0382,7.0262,7.0382,330683.6248
2009-07-10 12:20:00,17.62,17.63,17.6,17.62,671171.1711711711,7.0382,7.0422,7.0302,7.0382,671171.1712
2009-07-10 12:30:00,17.62,17.63,17.6,17.63,553391.6269210386,7.0382,7.0422,7.0302,7.0422,553391.6269
2009-07-10 12:40:00,17.62,17.64,17.6,17.6,700847.9067302597,7.0382,7.0462,7.0302,7.0302,700847.9067
2009-07-10 12:50:00,17.6,17.61,17.58,17.59,460121.8865924748,7.0302,7.0342,7.0222,7.0262,460121.8866
2009-07-10 13:00:00,17.59,17.62,17.59,17.6,348304.18653948064,7.0262,7.0382,7.0262,7.0302,348304.1865
2009-07-10 13:10:00,17.59,17.63,17.59,17.61,782193.9586645468,7.0262,7.0422,7.0262,7.0342,782193.9587
2009-07-10 13:20:00,17.6,17.61,17.56,17.59,720058.2935877052,7.0302,7.0342,7.0142,7.0262,720058.2936
2009-07-10 13:30:00,17.59,17.6,17.58,17.6,313328.0339162692,7.0262,7.0302,7.0222,7.0302,313328.0339
2009-07-10 13:40:00,17.59,17.63,17.59,17.59,494170.64122946473,7.0262,7.0422,7.0262,7.0262,494170.6412
2009-07-10 13:50:00,17.59,17.62,17.59,17.61,319289.8781134075,7.0262,7.0382,7.0262,7.0342,319289.8781
2009-07-10 14:00:00,17.61,17.62,17.57,17.59,489931.1075781664,7.0342,7.0382,7.0182,7.0262,489931.1076
2009-07-10 14:10:00,17.59,17.63,17.58,17.63,403285.6385797562,7.0262,7.0422,7.0222,7.0422,403285.6386
2009-07-10 14:20:00,17.63,17.64,17.58,17.59,654080.5511393746,7.0422,7.0462,7.0222,7.0262,654080.5511
2009-07-10 14:30:00,17.6,17.63,17.59,17.63,359167.99152093264,7.0302,7.0422,7.0262,7.0422,359167.9915
2009-07-10 14:40:00,17.62,17.65,17.61,17.65,584128.2458929517,7.0382,7.0502,7.0342,7.0502,584128.2459
2009-07-10 14:50:00,17.62,17.66,17.62,17.63,617779.5442501324,7.0382,7.0542,7.0382,7.0422,617779.5443
2009-07-10 15:00:00,17.62,17.65,17.62,17.64,668124.0063593005,7.0382,7.0502,7.0382,7.0462,668124.0064
2009-07-10 15:10:00,17.63,17.69,17.62,17.66,771330.1536830948,7.0422,7.0662,7.0382,7.0542,771330.1537
2009-07-10 15:20:00,17.67,17.67,17.64,17.65,619236.8839427662,7.0582,7.0582,7.0462,7.0502,619236.8839
2009-07-10 15:30:00,17.65,17.69,17.63,17.68,787228.4048754636,7.0502,7.0662,7.0422,7.0622,787228.4049
2009-07-10 15:40:00,17.68,17.72,17.66,17.71,1577901.4308426073,7.0622,7.0781,7.0542,7.0741,1577901.4308
2009-07-10 15:50:00,17.7,17.72,17.66,17.68,1877848.436671966,7.0702,7.0781,7.0542,7.0622,1877848.4367
2009-07-13 09:30:00,17.76,17.76,17.67,17.7,1439056.703762586,7.0941,7.0941,7.0582,7.0702,1439056.7038
2009-07-13 09:40:00,17.7,17.71,17.65,17.7,1055643.879173291,7.0702,7.0741,7.0502,7.0702,1055643.8792
2009-07-13 09:50:00,17.69,17.71,17.65,17.65,541202.9676735558,7.0662,7.0741,7.0502,7.0502,541202.9677
2009-07-13 10:00:00,17.65,17.65,17.59,17.62,876126.126126126,7.0502,7.0502,7.0262,7.0382,876126.1261
2009-07-13 10:10:00,17.62,17.62,17.57,17.59,830551.1393746687,7.0382,7.0382,7.0182,7.0262,830551.1394
2009-07-13 10:20:00,17.58,17.6,17.56,17.59,818097.5092739798,7.0222,7.0302,7.0142,7.0262,818097.5093
2009-07-13 10:30:00,17.59,17.62,17.57,17.58,871091.6799152093,7.0262,7.0382,7.0182,7.0222,871091.6799
2009-07-13 10:40:00,17.58,17.62,17.57,17.61,580286.1685214626,7.0222,7.0382,7.0182,7.0342,580286.1685
2009-07-13 10:50:00,17.6,17.7,17.6,17.69,646661.3672496025,7.0302,7.0702,7.0302,7.0662,646661.3672
2009-07-13 11:00:00,17.7,17.71,17.68,17.68,556041.3354531002,7.0702,7.0741,7.0622,7.0622,556041.3355
2009-07-13 11:10:00,17.68,17.69,17.68,17.68,551404.3455219925,7.0622,7.0662,7.0622,7.0622,551404.3455
2009-07-13 11:20:00,17.69,17.72,17.68,17.71,603206.1473237943,7.0662,7.0781,7.0622,7.0741,603206.1473
2009-07-13 11:30:00,17.7,17.78,17.7,17.76,1755299.4170641229,7.0702,7.1021,7.0702,7.0941,1755299.4171
2009-07-13 11:40:00,17.76,17.77,17.75,17.76,688129.3057763645,7.0941,7.0981,7.0901,7.0941,688129.3058
2009-07-13 11:50:00,17.77,17.77,17.74,17.74,1047164.8118706942,7.0981,7.0981,7.0861,7.0861,1047164.8119
2009-07-13 12:00:00,17.75,17.75,17.74,17.75,395998.9401165872,7.0901,7.0901,7.0861,7.0901,395998.9401
2009-07-13 12:10:00,17.75,17.75,17.75,17.75,204160.0423953365,7.0901,7.0901,7.0901,7.0901,204160.0424
2009-07-13 12:20:00,17.75,17.77,17.75,17.77,823529.4117647058,7.0901,7.0981,7.0901,7.0981,823529.4118
2009-07-13 12:30:00,17.77,17.78,17.75,17.78,270005.2994170641,7.0981,7.1021,7.0901,7.1021,270005.2994
2009-07-13 12:40:00,17.78,17.81,17.78,17.78,1003974.562798092,7.1021,7.1141,7.1021,7.1021,1003974.5628
2009-07-13 12:50:00,17.78,17.79,17.78,17.78,382220.4557498675,7.1021,7.1061,7.1021,7.1021,382220.4557
2009-07-13 13:00:00,17.78,17.86,17.78,17.86,474430.31266560673,7.1021,7.1341,7.1021,7.1341,474430.3127
2009-07-13 13:10:00,17.86,17.86,17.81,17.81,728404.8754636989,7.1341,7.1341,7.1141,7.1141,728404.8755
2009-07-13 13:20:00,17.81,17.86,17.81,17.86,480259.671436142,7.1141,7.1341,7.1141,7.1341,480259.6714
2009-07-13 13:30:00,17.86,17.86,17.83,17.84,422893.4817170111,7.1341,7.1341,7.1221,7.1261,422893.4817
2009-07-13 13:40:00,17.83,17.86,17.83,17.86,309485.95654478006,7.1221,7.1341,7.1221,7.1341,309485.9565
2009-07-13 13:50:00,17.86,17.86,17.83,17.85,596051.9342872284,7.1341,7.1341,7.1221,7.1301,596051.9343
2009-07-13 14:00:00,17.85,17.85,17.82,17.84,518415.4742978272,7.1301,7.1301,7.1181,7.1261,518415.4743
2009-07-13 14:10:00,17.84,17.86,17.84,17.85,304716.4811870694,7.1261,7.1341,7.1261,7.1301,304716.4812
2009-07-13 14:20:00,17.85,17.88,17.84,17.87,612745.0980392157,7.1301,7.1421,7.1261,7.1381,612745.098
2009-07-13 14:30:00,17.87,17.89,17.87,17.87,459062.0031796502,7.1381,7.146,7.1381,7.1381,459062.0032
2009-07-13 14:40:00,17.87,17.87,17.84,17.84,722708.0021197668,7.1381,7.1381,7.1261,7.1261,722708.0021
2009-07-13 14:50:00,17.84,17.86,17.83,17.85,927662.9570747216,7.1261,7.1341,7.1221,7.1301,927662.9571
2009-07-13 15:00:00,17.85,17.87,17.84,17.85,771727.609962904,7.1301,7.1381,7.1261,7.1301,771727.61
2009-07-13 15:10:00,17.85,17.91,17.83,17.91,1353868.5744568096,7.1301,7.154,7.1221,7.154,1353868.5745
2009-07-13 15:20:00,17.91,17.91,17.82,17.88,1095654.478007419,7.154,7.154,7.1181,7.1421,1095654.478
2009-07-13 15:30:00,17.88,17.96,17.87,17.95,964228.93481717,7.1421,7.174,7.1381,7.17,964228.9348
2009-07-13 15:40:00,17.94,17.99,17.93,17.95,1381293.057763646,7.166,7.186,7.162,7.17,1381293.0578
2009-07-13 15:50:00,17.95,17.96,17.91,17.94,2320879.703232644,7.17,7.174,7.154,7.166,2320879.7032
2009-07-14 09:30:00,17.89,17.97,17.88,17.92,1273052.4642289346,7.146,7.178,7.1421,7.158,1273052.4642
2009-07-14 09:40:00,17.91,17.93,17.81,17.83,739931.1075781663,7.154,7.162,7.1141,7.1221,739931.1076
2009-07-14 09:50:00,17.84,17.87,17.8,17.86,949655.537890832,7.1261,7.1381,7.1101,7.1341,949655.5379
2009-07-14 10:00:00,17.85,17.91,17.83,17.9,793985.1616322204,7.1301,7.154,7.1221,7.15,793985.1616
2009-07-14 10:10:00,17.9,17.9,17.85,17.87,438659.2474827769,7.15,7.15,7.1301,7.1381,438659.2475
2009-07-14 10:20:00,17.86,17.87,17.79,17.82,749470.0582935876,7.1341,7.1381,7.1061,7.1181,749470.0583
2009-07-14 10:30:00,17.81,17.82,17.75,17.75,832405.9353471118,7.1141,7.1181,7.0901,7.0901,832405.9353
2009-07-14 10:40:00,17.75,17.76,17.7,17.72,898913.6195018548,7.0901,7.0941,7.0702,7.0781,898913.6195
2009-07-14 10:50:00,17.72,17.75,17.71,17.75,423158.45257021725,7.0781,7.0901,7.0741,7.0901,423158.4526
2009-07-14 11:00:00,17.75,17.77,17.7,17.72,895601.4838367779,7.0901,7.0981,7.0702,7.0781,895601.4838
2009-07-14 11:10:00,17.71,17.73,17.71,17.72,610360.3603603604,7.0741,7.0821,7.0741,7.0781,610360.3604
2009-07-14 11:20:00,17.72,17.73,17.7,17.71,576311.6057233703,7.0781,7.0821,7.0702,7.0741,576311.6057
2009-07-14 11:30:00,17.71,17.75,17.68,17.74,857445.6809750927,7.0741,7.0901,7.0622,7.0861,857445.681
2009-07-14 11:40:00,17.74,17.74,17.68,17.7,937466.8786433492,7.0861,7.0861,7.0622,7.0702,937466.8786
2009-07-14 11:50:00,17.7,17.72,17.69,17.72,468600.9538950715,7.0702,7.0781,7.0662,7.0781,468600.9539
2009-07-14 12:00:00,17.72,17.74,17.72,17.74,267885.5325914149,7.0781,7.0861,7.0781,7.0861,267885.5326
2009-07-14 12:10:00,17.73,17.74,17.67,17.68,754504.5045045044,7.0821,7.0861,7.0582,7.0622,754504.5045
2009-07-14 12:20:00,17.68,17.68,17.62,17.65,1001192.3688394276,7.0622,7.0622,7.0382,7.0502,1001192.3688
2009-07-14 12:30:00,17.65,17.67,17.63,17.66,613275.0397456279,7.0502,7.0582,7.0422,7.0542,613275.0397
2009-07-14 12:40:00,17.66,17.68,17.65,17.65,833863.2750397456,7.0542,7.0622,7.0502,7.0502,833863.275
2009-07-14 12:50:00,17.65,17.67,17.62,17.63,742713.3015368308,7.0502,7.0582,7.0382,7.0422,742713.3015
2009-07-14 13:00:00,17.62,17.63,17.59,17.62,1066507.6841547429,7.0382,7.0422,7.0262,7.0382,1066507.6842
2009-07-14 13:10:00,17.62,17.65,17.59,17.6,836115.5272919978,7.0382,7.0502,7.0262,7.0302,836115.5273
2009-07-14 13:20:00,17.6,17.61,17.56,17.59,873476.4175940646,7.0302,7.0342,7.0142,7.0262,873476.4176
2009-07-14 13:30:00,17.59,17.65,17.59,17.6,966613.6724960252,7.0262,7.0502,7.0262,7.0302,966613.6725
2009-07-14 13:40:00,17.6,17.65,17.59,17.65,571542.1303656597,7.0302,7.0502,7.0262,7.0502,571542.1304
2009-07-14 13:50:00,17.65,17.68,17.61,17.66,989533.651298357,7.0502,7.0622,7.0342,7.0542,989533.6513
2009-07-14 14:00:00,17.67,17.69,17.65,17.69,1361287.7583465818,7.0582,7.0662,7.0502,7.0662,1361287.7583
2009-07-14 14:10:00,17.69,17.73,17.68,17.72,780206.6772655008,7.0662,7.0821,7.0622,7.0781,780206.6773
2009-07-14 14:20:00,17.72,17.72,17.67,17.68,408187.59936406993,7.0781,7.0781,7.0582,7.0622,408187.5994
2009-07-14 14:30:00,17.68,17.71,17.66,17.69,624006.3593004768,7.0622,7.0741,7.0542,7.0662,624006.3593
2009-07-14 14:40:00,17.69,17.71,17.64,17.68,1507419.183889772,7.0662,7.0741,7.0462,7.0622,1507419.1839
2009-07-14 14:50:00,17.68,17.68,17.63,17.66,650238.4737678855,7.0622,7.0622,7.0422,7.0542,650238.4738
2009-07-14 15:00:00,17.65,17.68,17.65,17.67,961579.2262851086,7.0502,7.0622,7.0502,7.0582,961579.2263
2009-07-14 15:10:00,17.67,17.68,17.66,17.66,1009936.4069952304,7.0582,7.0622,7.0542,7.0542,1009936.407
2009-07-14 15:20:00,17.66,17.7,17.63,17.63,1261658.7175410704,7.0542,7.0702,7.0422,7.0422,1261658.7175
2009-07-14 15:30:00,17.63,17.68,17.63,17.68,1062798.0922098567,7.0422,7.0622,7.0422,7.0622,1062798.0922
2009-07-14 15:40:00,17.68,17.72,17.65,17.71,1456677.2655007949,7.0622,7.0781,7.0502,7.0741,1456677.2655
2009-07-14 15:50:00,17.72,17.72,17.69,17.72,1617647.0588235292,7.0781,7.0781,7.0662,7.0781,1617647.0588
2009-07-15 09:30:00,17.81,17.9,17.79,17.86,1646926.3381028085,7.1141,7.15,7.1061,7.1341,1646926.3381
2009-07-15 09:40:00,17.86,17.87,17.78,17.82,1158585.055643879,7.1341,7.1381,7.1021,7.1181,1158585.0556
2009-07-15 09:50:00,17.81,17.84,17.81,17.81,941573.9268680444,7.1141,7.1261,7.1141,7.1141,941573.9269
2009-07-15 10:00:00,17.81,17.85,17.81,17.84,818229.9947005828,7.1141,7.1301,7.1141,7.1261,818229.9947
2009-07-15 10:10:00,17.84,17.86,17.83,17.85,589560.1483836777,7.1261,7.1341,7.1221,7.1301,589560.1484
2009-07-15 10:20:00,17.86,17.87,17.81,17.86,712374.1388447271,7.1341,7.1381,7.1141,7.1341,712374.1388
2009-07-15 10:30:00,17.87,17.89,17.84,17.85,770535.2411234763,7.1381,7.146,7.1261,7.1301,770535.2411
2009-07-15 10:40:00,17.86,17.86,17.84,17.84,344064.65288818226,7.1341,7.1341,7.1261,7.1261,344064.6529
2009-07-15 10:50:00,17.85,17.85,17.84,17.85,443163.7519872814,7.1301,7.1301,7.1261,7.1301,443163.752
2009-07-15 11:00:00,17.85,17.89,17.83,17.88,476550.0794912559,7.1301,7.146,7.1221,7.1421,476550.0795
2009-07-15 11:10:00,17.89,17.96,17.88,17.93,649576.0466348701,7.146,7.174,7.1421,7.162,649576.0466
2009-07-15 11:20:00,17.93,17.95,17.9,17.94,885665.0768415474,7.162,7.17,7.15,7.166,885665.0768
2009-07-15 11:30:00,17.94,17.97,17.93,17.96,786036.036036036,7.166,7.178,7.162,7.174,786036.036
2009-07-15 11:40:00,17.96,17.98,17.95,17.95,389374.6687864335,7.174,7.182,7.17,7.17,389374.6688
2009-07-15 11:50:00,17.95,17.97,17.93,17.93,434419.7138314785,7.17,7.178,7.162,7.162,434419.7138
2009-07-15 12:00:00,17.93,17.93,17.88,17.88,451642.81928987807,7.162,7.162,7.1421,7.1421,451642.8193
2009-07-15 12:10:00,17.89,17.94,17.88,17.94,609830.418653948,7.146,7.166,7.1421,7.166,609830.4187
2009-07-15 12:20:00,17.94,17.96,17.93,17.96,325384.20773714886,7.166,7.174,7.162,7.174,325384.2077
2009-07-15 12:30:00,17.96,17.97,17.94,17.96,499337.5728669846,7.174,7.178,7.166,7.174,499337.5729
2009-07-15 12:40:00,17.95,17.96,17.94,17.94,245627.98092209853,7.17,7.174,7.166,7.166,245627.9809
2009-07-15 12:50:00,17.95,17.96,17.94,17.96,297694.7535771065,7.17,7.174,7.166,7.174,297694.7536
2009-07-15 13:00:00,17.96,17.97,17.96,17.96,346184.41971383145,7.174,7.178,7.174,7.174,346184.4197
2009-07-15 13:10:00,17.96,17.98,17.96,17.97,572072.0720720721,7.174,7.182,7.174,7.178,572072.0721
2009-07-15 13:20:00,17.98,17.99,17.96,17.99,621356.6507684154,7.182,7.186,7.174,7.186,621356.6508
2009-07-15 13:30:00,17.99,18.02,17.99,18.02,854398.516163222,7.186,7.198,7.186,7.198,854398.5162
2009-07-15 13:40:00,18.02,18.05,17.99,17.99,976285.1086380496,7.198,7.21,7.186,7.186,976285.1086
2009-07-15 13:50:00,17.99,18.02,17.99,17.99,620694.2236354001,7.186,7.198,7.186,7.186,620694.2236
2009-07-15 14:00:00,18.0,18.05,17.97,18.04,729729.7297297297,7.19,7.21,7.178,7.206,729729.7297
2009-07-15 14:10:00,18.04,18.04,18.0,18.02,494303.1266560678,7.206,7.206,7.19,7.198,494303.1267
2009-07-15 14:20:00,18.01,18.08,18.01,18.03,696608.3730789613,7.194,7.2219,7.194,7.202,696608.3731
2009-07-15 14:30:00,18.02,18.06,17.99,18.01,798489.6661367249,7.198,7.214,7.186,7.194,798489.6661
2009-07-15 14:40:00,18.0,18.08,17.99,18.08,1206147.3237943826,7.19,7.2219,7.186,7.2219,1206147.3238
2009-07-15 14:50:00,18.07,18.09,18.03,18.04,1067302.596714361,7.2179,7.2259,7.202,7.206,1067302.5967
2009-07-15 15:00:00,18.04,18.08,18.0,18.03,1253577.1065182828,7.206,7.2219,7.19,7.202,1253577.1065
2009-07-15 15:10:00,18.03,18.08,18.02,18.04,775569.6873343932,7.202,7.2219,7.198,7.206,775569.6873
2009-07-15 15:20:00,18.04,18.05,18.01,18.04,783253.8420773714,7.206,7.21,7.194,7.206,783253.8421
2009-07-15 15:30:00,18.04,18.06,18.02,18.03,993508.2140964492,7.206,7.214,7.198,7.202,993508.2141
2009-07-15 15:40:00,18.04,18.08,18.02,18.07,1402358.240593535,7.206,7.2219,7.198,7.2179,1402358.2406
2009-07-15 15:50:00,18.07,18.12,18.06,18.1,2467011.1287758346,7.2179,7.2379,7.214,7.2299,2467011.1288
2009-07-16 09:30:00,18.02,18.1,17.93,17.93,1837572.866984632,7.198,7.2299,7.162,7.162,1837572.867
2009-07-16 09:40:00,17.93,18.05,17.93,17.98,3186274.509803921,7.162,7.21,7.162,7.182,3186274.5098
2009-07-16 09:50:00,17.99,18.0,17.91,17.93,1449258.0816110226,7.186,7.19,7.154,7.162,1449258.0816
2009-07-16 10:00:00,17.93,17.94,17.9,17.93,924218.3359830418,7.162,7.166,7.15,7.162,924218.336
2009-07-16 10:10:00,17.93,17.96,17.91,17.96,1091944.8860625331,7.162,7.174,7.154,7.174,1091944.8861
2009-07-16 10:20:00,17.96,17.96,17.94,17.94,913884.472708002,7.174,7.174,7.166,7.166,913884.4727
2009-07-16 10:30:00,17.95,17.96,17.91,17.93,1028219.3958664546,7.17,7.174,7.154,7.162,1028219.3959
2009-07-16 10:40:00,17.93,17.96,17.92,17.96,1072204.557498675,7.162,7.174,7.158,7.174,1072204.5575
2009-07-16 10:50:00,17.96,17.96,17.94,17.95,373741.3884472708,7.174,7.174,7.166,7.17,373741.3884
2009-07-16 11:00:00,17.94,17.95,17.9,17.93,710651.828298887,7.166,7.17,7.15,7.162,710651.8283
2009-07-16 11:10:00,17.92,17.93,17.9,17.92,348701.6428192899,7.158,7.162,7.15,7.158,348701.6428
2009-07-16 11:20:00,17.91,17.93,17.9,17.91,308691.0439851616,7.154,7.162,7.15,7.154,308691.044
2009-07-16 11:30:00,17.9,17.91,17.86,17.87,652490.7260201378,7.15,7.154,7.1341,7.1381,652490.726
2009-07-16 11:40:00,17.86,17.92,17.86,17.9,368706.942236354,7.1341,7.158,7.1341,7.15,368706.9422
2009-07-16 11:50:00,17.9,17.96,17.9,17.93,653550.6094329623,7.15,7.174,7.15,7.162,653550.6094
2009-07-16 12:00:00,17.93,17.96,17.92,17.93,639904.6104928458,7.162,7.174,7.158,7.162,639904.6105
2009-07-16 12:10:00,17.93,17.93,17.91,17.92,451642.81928987807,7.162,7.162,7.154,7.158,451642.8193
2009-07-16 12:20:00,17.92,17.94,17.91,17.93,632617.9120296767,7.158,7.166,7.154,7.162,632617.912
2009-07-16 12:30:00,17.93,17.95,17.92,17.92,651033.386327504,7.162,7.17,7.158,7.158,651033.3863
2009-07-16 12:40:00,17.93,17.93,17.92,17.92,265765.76576576574,7.162,7.162,7.158,7.158,265765.7658
2009-07-16 12:50:00,17.93,17.94,17.9,17.9,483704.2925278219,7.162,7.166,7.15,7.15,483704.2925
2009-07-16 13:00:00,17.9,17.9,17.86,17.86,445945.9459459459,7.15,7.15,7.1341,7.1341,445945.9459
2009-07-16 13:10:00,17.87,17.89,17.85,17.88,914679.3852676204,7.1381,7.146,7.1301,7.1421,914679.3853
2009-07-16 13:20:00,17.88,17.89,17.86,17.88,528086.9104398516,7.1421,7.146,7.1341,7.1421,528086.9104
2009-07-16 13:30:00,17.87,17.88,17.86,17.88,622151.5633280339,7.1381,7.1421,7.1341,7.1421,622151.5633
2009-07-16 13:40:00,17.87,17.89,17.87,17.88,526629.5707472177,7.1381,7.146,7.1381,7.1421,526629.5707
2009-07-16 13:50:00,17.88,17.93,17.87,17.92,735559.0885002649,7.1421,7.162,7.1381,7.158,735559.0885
2009-07-16 14:00:00,17.92,17.94,17.91,17.92,610890.3020667726,7.158,7.166,7.154,7.158,610890.3021
2009-07-16 14:10:00,17.92,17.94,17.9,17.93,541732.9093799682,7.158,7.166,7.15,7.162,541732.9094
2009-07-16 14:20:00,17.93,17.96,17.92,17.93,578563.8579756226,7.162,7.174,7.158,7.162,578563.858
2009-07-16 14:30:00,17.93,17.96,17.93,17.96,871224.1653418123,7.162,7.174,7.162,7.174,871224.1653
2009-07-16 14:40:00,17.96,17.99,17.94,17.97,994700.5829358768,7.174,7.186,7.166,7.178,994700.5829
2009-07-16 14:50:00,17.97,17.97,17.93,17.93,725622.6815050343,7.178,7.178,7.162,7.162,725622.6815
2009-07-16 15:00:00,17.93,17.94,17.92,17.93,922628.5108638048,7.162,7.166,7.158,7.162,922628.5109
2009-07-16 15:10:00,17.93,17.93,17.92,17.93,1194223.635400106,7.162,7.162,7.158,7.162,1194223.6354
2009-07-16 15:20:00,17.93,17.96,17.92,17.94,1215156.3328033916,7.162,7.174,7.158,7.166,1215156.3328
2009-07-16 15:30:00,17.95,17.95,17.92,17.93,1597111.8177000529,7.17,7.17,7.158,7.162,1597111.8177
2009-07-16 15:40:00,17.93,17.99,17.92,17.96,2944753.577106518,7.162,7.186,7.158,7.174,2944753.5771
2009-07-16 15:50:00,17.96,17.99,17.9,17.9,3410439.851616322,7.174,7.186,7.15,7.15,3410439.8516
2009-07-17 09:30:00,17.98,17.98,17.83,17.83,7733571.807101218,7.182,7.182,7.1221,7.1221,7733571.8071
2009-07-17 09:40:00,17.84,17.89,17.83,17.87,1201112.8775834658,7.1261,7.146,7.1221,7.1381,1201112.8776
2009-07-17 09:50:00,17.87,17.93,17.85,17.93,577503.974562798,7.1381,7.162,7.1301,7.162,577503.9746
2009-07-17 10:00:00,17.92,17.93,17.89,17.9,1146396.3963963962,7.158,7.162,7.146,7.15,1146396.3964
2009-07-17 10:10:00,17.9,17.94,17.9,17.94,807896.1314255431,7.15,7.166,7.15,7.166,807896.1314
2009-07-17 10:20:00,17.94,17.97,17.93,17.97,779676.7355590884,7.166,7.178,7.162,7.178,779676.7356
2009-07-17 10:30:00,17.96,18.02,17.96,17.96,921038.685744568,7.174,7.198,7.174,7.174,921038.6857
2009-07-17 10:40:00,17.96,17.97,17.94,17.96,903550.6094329624,7.174,7.178,7.166,7.174,903550.6094
2009-07-17 10:50:00,17.96,17.96,17.92,17.96,536963.4340222575,7.174,7.174,7.158,7.174,536963.434
2009-07-17 11:00:00,17.95,17.98,17.94,17.98,431902.49072602007,7.17,7.182,7.166,7.182,431902.4907
2009-07-17 11:10:00,17.98,17.98,17.95,17.96,384737.67885532585,7.182,7.182,7.17,7.174,384737.6789
2009-07-17 11:20:00,17.96,18.0,17.96,17.99,395468.99841017486,7.174,7.19,7.174,7.186,395468.9984
2009-07-17 11:30:00,17.98,17.99,17.96,17.97,302596.7143614202,7.182,7.186,7.174,7.178,302596.7144
2009-07-17 11:40:00,17.98,17.98,17.96,17.98,329358.7705352411,7.182,7.182,7.174,7.182,329358.7705
2009-07-17 11:50:00,17.98,17.98,17.97,17.98,288420.77371489134,7.182,7.182,7.178,7.182,288420.7737
2009-07-17 12:00:00,17.98,18.01,17.97,18.01,320217.276099629,7.182,7.194,7.178,7.194,320217.2761
2009-07-17 12:10:00,18.01,18.02,17.99,17.99,311738.2087970323,7.194,7.198,7.186,7.186,311738.2088
2009-07-17 12:20:00,17.99,18.02,17.97,17.99,466348.7016428193,7.186,7.198,7.178,7.186,466348.7016
2009-07-17 12:30:00,17.98,17.99,17.96,17.98,482644.4091149973,7.182,7.186,7.174,7.182,482644.4091
2009-07-17 12:40:00,17.97,17.99,17.97,17.98,324721.7806041335,7.178,7.186,7.178,7.182,324721.7806
2009-07-17 12:50:00,17.97,17.99,17.93,17.94,926338.102808691,7.178,7.186,7.162,7.166,926338.1028
2009-07-17 13:00:00,17.93,17.98,17.93,17.97,329093.79968203494,7.162,7.182,7.162,7.178,329093.7997
2009-07-17 13:10:00,17.98,17.98,17.93,17.93,331743.5082140964,7.182,7.182,7.162,7.162,331743.5082
2009-07-17 13:20:00,17.93,17.98,17.93,17.98,460121.8865924748,7.162,7.182,7.162,7.182,460121.8866
2009-07-17 13:30:00,17.98,18.05,17.97,18.04,573926.868044515,7.182,7.21,7.178,7.206,573926.868
2009-07-17 13:40:00,18.03,18.05,18.0,18.02,708134.6051934287,7.202,7.21,7.19,7.198,708134.6052
2009-07-17 13:50:00,18.02,18.03,18.01,18.02,411632.2204557498,7.198,7.202,7.194,7.198,411632.2205
2009-07-17 14:00:00,18.02,18.02,18.0,18.0,415076.84154742974,7.198,7.198,7.19,7.19,415076.8415
2009-07-17 14:10:00,18.0,18.02,17.99,18.0,375596.1844197138,7.19,7.198,7.186,7.19,375596.1844
2009-07-17 14:20:00,18.0,18.05,17.99,18.04,711049.2845786962,7.19,7.21,7.186,7.206,711049.2846
2009-07-17 14:30:00,18.04,18.06,18.03,18.05,441838.8977212506,7.206,7.214,7.202,7.21,441838.8977
2009-07-17 14:40:00,18.05,18.08,18.03,18.04,482511.9236883943,7.21,7.2219,7.202,7.206,482511.9237
2009-07-17 14:50:00,18.04,18.07,18.03,18.06,560545.8399576047,7.206,7.2179,7.202,7.214,560545.84
2009-07-17 15:00:00,18.06,18.08,18.05,18.05,501987.28139904607,7.214,7.2219,7.21,7.21,501987.2814
2009-07-17 15:10:00,18.06,18.08,18.02,18.04,874933.7572866984,7.214,7.2219,7.198,7.206,874933.7573
2009-07-17 15:20:00,18.04,18.08,18.04,18.05,706279.8092209856,7.206,7.2219,7.206,7.21,706279.8092
2009-07-17 15:30:00,18.05,18.06,18.02,18.02,885665.0768415474,7.21,7.214,7.198,7.198,885665.0768
2009-07-17 15:40:00,18.02,18.06,18.02,18.05,1353736.089030207,7.198,7.214,7.198,7.21,1353736.089
2009-07-17 15:50:00,18.05,18.11,18.05,18.1,2594197.138314785,7.21,7.2339,7.21,7.2299,2594197.1383
2009-07-20 09:30:00,18.19,18.23,18.12,18.22,1433227.344992051,7.2659,7.2819,7.2379,7.2779,1433227.345
2009-07-20 09:40:00,18.22,18.23,18.15,18.21,1426735.5590885002,7.2779,7.2819,7.2499,7.2739,1426735.5591
2009-07-20 09:50:00,18.2,18.24,18.18,18.22,881558.028616852,7.2699,7.2859,7.2619,7.2779,881558.0286
2009-07-20 10:00:00,18.23,18.27,18.15,18.16,1511393.7466878642,7.2819,7.2978,7.2499,7.2539,1511393.7467
2009-07-20 10:10:00,18.16,18.24,18.14,18.24,1060015.8982511922,7.2539,7.2859,7.2459,7.2859,1060015.8983
2009-07-20 10:20:00,18.24,18.26,18.2,18.23,806703.7625861155,7.2859,7.2938,7.2699,7.2819,806703.7626
2009-07-20 10:30:00,18.24,18.24,18.21,18.21,711579.2262851086,7.2859,7.2859,7.2739,7.2739,711579.2263
2009-07-20 10:40:00,18.21,18.27,18.19,18.25,1000264.970853206,7.2739,7.2978,7.2659,7.2898,1000264.9709
2009-07-20 10:50:00,18.26,18.3,18.25,18.3,713169.0514043454,7.2938,7.3098,7.2898,7.3098,713169.0514
2009-07-20 11:00:00,18.3,18.33,18.29,18.29,731319.5548489665,7.3098,7.3218,7.3058,7.3058,731319.5548
2009-07-20 11:10:00,18.3,18.32,18.29,18.3,376258.6115527292,7.3098,7.3178,7.3058,7.3098,376258.6116
2009-07-20 11:20:00,18.31,18.33,18.27,18.3,969130.8956014838,7.3138,7.3218,7.2978,7.3098,969130.8956
2009-07-20 11:30:00,18.3,18.31,18.26,18.28,584790.6730259671,7.3098,7.3138,7.2938,7.3018,584790.673
2009-07-20 11:40:00,18.27,18.3,18.27,18.29,457339.6926338102,7.2978,7.3098,7.2978,7.3058,457339.6926
2009-07-20 11:50:00,18.28,18.32,18.28,18.32,300211.9766825649,7.3018,7.3178,7.3018,7.3178,300211.9767
2009-07-20 12:00:00,18.32,18.33,18.31,18.32,421966.0837307896,7.3178,7.3218,7.3138,7.3178,421966.0837
2009-07-20 12:10:00,18.33,18.34,18.31,18.34,380498.14520402753,7.3218,7.3258,7.3138,7.3258,380498.1452
2009-07-20 12:20:00,18.34,18.34,18.32,18.33,249602.5437201908,7.3258,7.3258,7.3178,7.3218,249602.5437
2009-07-20 12:30:00,18.33,18.34,18.32,18.33,441706.41229464754,7.3218,7.3258,7.3178,7.3218,441706.4123
2009-07-20 12:40:00,18.33,18.33,18.33,18.33,168786.43349231582,7.3218,7.3218,7.3218,7.3218,168786.4335
2009-07-20 12:50:00,18.33,18.33,18.3,18.32,633015.3683094858,7.3218,7.3218,7.3098,7.3178,633015.3683
2009-07-20 13:00:00,18.33,18.33,18.32,18.33,391229.4647588765,7.3218,7.3218,7.3178,7.3218,391229.4648
2009-07-20 13:10:00,18.33,18.33,18.32,18.32,245892.95177530468,7.3218,7.3218,7.3178,7.3178,245892.9518
2009-07-20 13:20:00,18.32,18.34,18.31,18.31,1038553.2591414944,7.3178,7.3258,7.3138,7.3138,1038553.2591
2009-07-20 13:30:00,18.3,18.33,18.29,18.32,796369.8993110757,7.3098,7.3218,7.3058,7.3178,796369.8993
2009-07-20 13:40:00,18.32,18.34,18.31,18.33,402225.7551669316,7.3178,7.3258,7.3138,7.3218,402225.7552
2009-07-20 13:50:00,18.33,18.34,18.32,18.33,281531.5315315315,7.3218,7.3258,7.3178,7.3218,281531.5315
2009-07-20 14:00:00,18.33,18.33,18.31,18.32,480789.6131425543,7.3218,7.3218,7.3138,7.3178,480789.6131
2009-07-20 14:10:00,18.33,18.36,18.32,18.36,591679.9152093269,7.3218,7.3338,7.3178,7.3338,591679.9152
2009-07-20 14:20:00,18.36,18.36,18.33,18.33,596979.3322734499,7.3338,7.3338,7.3218,7.3218,596979.3323
2009-07-20 14:30:00,18.33,18.38,18.33,18.36,648648.6486486486,7.3218,7.3418,7.3218,7.3338,648648.6486
2009-07-20 14:40:00,18.36,18.38,18.33,18.37,660439.8516163222,7.3338,7.3418,7.3218,7.3378,660439.8516
2009-07-20 14:50:00,18.37,18.37,18.35,18.36,295574.9867514573,7.3378,7.3378,7.3298,7.3338,295574.9868
2009-07-20 15:00:00,18.35,18.45,18.35,18.44,1064122.9464758877,7.3298,7.3697,7.3298,7.3657,1064122.9465
2009-07-20 15:10:00,18.44,18.45,18.38,18.38,808558.5585585585,7.3657,7.3697,7.3418,7.3418,808558.5586
2009-07-20 15:20:00,18.38,18.43,18.38,18.42,949390.5670376258,7.3418,7.3617,7.3418,7.3578,949390.567
2009-07-20 15:30:00,18.42,18.46,18.4,18.46,1271462.639109698,7.3578,7.3737,7.3498,7.3737,1271462.6391
2009-07-20 15:40:00,18.45,18.46,18.4,18.44,1396661.3672496025,7.3697,7.3737,7.3498,7.3657,1396661.3672
2009-07-20 15:50:00,18.45,18.46,18.41,18.43,2290275.5696873344,7.3697,7.3737,7.3538,7.3617,2290275.5697
2009-07-21 09:30:00,18.55,18.67,18.52,18.62,2629040.8055113936,7.4097,7.4576,7.3977,7.4376,2629040.8055
2009-07-21 09:40:00,18.63,18.64,18.58,18.59,1166136.7249602545,7.4416,7.4456,7.4217,7.4257,1166136.725
2009-07-21 09:50:00,18.59,18.67,18.58,18.61,1174615.792262851,7.4257,7.4576,7.4217,7.4336,1174615.7923
2009-07-21 10:00:00,18.61,18.67,18.59,18.62,1009538.9507154212,7.4336,7.4576,7.4257,7.4376,1009538.9507
2009-07-21 10:10:00,18.63,18.63,18.55,18.59,1010466.3487016428,7.4416,7.4416,7.4097,7.4257,1010466.3487
2009-07-21 10:20:00,18.6,18.63,18.59,18.61,596051.9342872284,7.4297,7.4416,7.4257,7.4336,596051.9343
2009-07-21 10:30:00,18.61,18.67,18.61,18.64,805246.4228934817,7.4336,7.4576,7.4336,7.4456,805246.4229
2009-07-21 10:40:00,18.65,18.66,18.63,18.64,462109.1679915209,7.4496,7.4536,7.4416,7.4456,462109.168
2009-07-21 10:50:00,18.64,18.7,18.63,18.65,860227.8749337572,7.4456,7.4696,7.4416,7.4496,860227.8749
2009-07-21 11:00:00,18.65,18.67,18.61,18.67,959459.4594594594,7.4496,7.4576,7.4336,7.4576,959459.4595
2009-07-21 11:10:00,18.67,18.67,18.61,18.64,846051.9342872283,7.4576,7.4576,7.4336,7.4456,846051.9343
2009-07-21 11:20:00,18.64,18.65,18.62,18.64,348039.21568627446,7.4456,7.4496,7.4376,7.4456,348039.2157
2009-07-21 11:30:00,18.64,18.66,18.54,18.65,867117.117117117,7.4456,7.4536,7.4057,7.4496,867117.1171
2009-07-21 11:40:00,18.64,18.65,18.53,18.53,709194.4886062533,7.4456,7.4496,7.4017,7.4017,709194.4886
2009-07-21 11:50:00,18.53,18.55,18.49,18.49,602676.2056173821,7.4017,7.4097,7.3857,7.3857,602676.2056
2009-07-21 12:00:00,18.5,18.55,18.47,18.53,603603.6036036036,7.3897,7.4097,7.3777,7.4017,603603.6036
2009-07-21 12:10:00,18.52,18.58,18.51,18.55,567170.1112877583,7.3977,7.4217,7.3937,7.4097,567170.1113
2009-07-21 12:20:00,18.55,18.55,18.5,18.52,468998.4101748807,7.4097,7.4097,7.3897,7.3977,468998.4102
2009-07-21 12:30:00,18.52,18.52,18.47,18.5,677265.5007949125,7.3977,7.3977,7.3777,7.3897,677265.5008
2009-07-21 12:40:00,18.5,18.51,18.46,18.49,421436.1420243773,7.3897,7.3937,7.3737,7.3857,421436.142
2009-07-21 12:50:00,18.48,18.5,18.42,18.45,490328.5638579756,7.3817,7.3897,7.3578,7.3697,490328.5639
2009-07-21 13:00:00,18.45,18.48,18.42,18.43,629438.2617912029,7.3697,7.3817,7.3578,7.3617,629438.2618
2009-07-21 13:10:00,18.42,18.64,18.42,18.45,439056.70376258605,7.3578,7.4456,7.3578,7.3697,439056.7038
2009-07-21 13:20:00,18.46,18.48,18.43,18.48,316905.14043455216,7.3737,7.3817,7.3617,7.3817,316905.1404
2009-07-21 13:30:00,18.48,18.5,18.44,18.45,752252.2522522522,7.3817,7.3897,7.3657,7.3697,752252.2523
2009-07-21 13:40:00,18.45,18.49,18.44,18.47,480524.6422893481,7.3697,7.3857,7.3657,7.3777,480524.6423
2009-07-21 13:50:00,18.47,18.48,18.42,18.44,453762.58611552726,7.3777,7.3817,7.3578,7.3657,453762.5861
2009-07-21 14:00:00,18.45,18.45,18.42,18.45,346184.41971383145,7.3697,7.3697,7.3578,7.3697,346184.4197
2009-07-21 14:10:00,18.45,18.47,18.42,18.43,436142.0243773185,7.3697,7.3777,7.3578,7.3617,436142.0244
2009-07-21 14:20:00,18.42,18.46,18.41,18.45,562665.6067832538,7.3578,7.3737,7.3538,7.3697,562665.6068
2009-07-21 14:30:00,18.44,18.53,18.42,18.46,973105.458399576,7.3657,7.4017,7.3578,7.3737,973105.4584
2009-07-21 14:40:00,18.46,18.49,18.43,18.48,315712.7715951245,7.3737,7.3857,7.3617,7.3817,315712.7716
2009-07-21 14:50:00,18.48,18.5,18.46,18.5,439454.1600423953,7.3817,7.3897,7.3737,7.3897,439454.16
2009-07-21 15:00:00,18.5,18.51,18.43,18.49,769872.8139904609,7.3897,7.3937,7.3617,7.3857,769872.814
2009-07-21 15:10:00,18.49,18.55,18.48,18.54,880498.1452040275,7.3857,7.4097,7.3817,7.4057,880498.1452
2009-07-21 15:20:00,18.54,18.55,18.48,18.49,1041202.9676735558,7.4057,7.4097,7.3817,7.3857,1041202.9677
2009-07-21 15:30:00,18.49,18.5,18.44,18.46,1000529.9417064122,7.3857,7.3897,7.3657,7.3737,1000529.9417
2009-07-21 15:40:00,18.47,18.53,18.46,18.49,969263.3810280868,7.3777,7.4017,7.3737,7.3857,969263.381
2009-07-21 15:50:00,18.49,18.58,18.49,18.57,1903815.5802861685,7.3857,7.4217,7.3857,7.4177,1903815.5803
2009-07-22 09:30:00,18.64,18.67,18.51,18.67,2005696.873343932,7.4456,7.4576,7.3937,7.4576,2005696.8733
2009-07-22 09:40:00,18.67,18.7,18.64,18.68,1109432.9623741386,7.4576,7.4696,7.4456,7.4616,1109432.9624
2009-07-22 09:50:00,18.69,18.76,18.68,18.74,1075384.2077371487,7.4656,7.4936,7.4616,7.4856,1075384.2077
2009-07-22 10:00:00,18.74,18.82,18.72,18.81,1825781.6640169576,7.4856,7.5175,7.4776,7.5135,1825781.664
2009-07-22 10:10:00,18.81,18.86,18.78,18.79,1368177.0005299416,7.5135,7.5335,7.5016,7.5055,1368177.0005
2009-07-22 10:20:00,18.8,18.84,18.79,18.82,791997.8802331743,7.5095,7.5255,7.5055,7.5175,791997.8802
2009-07-22 10:30:00,18.82,18.84,18.79,18.82,759141.494435612,7.5175,7.5255,7.5055,7.5175,759141.4944
2009-07-22 10:40:00,18.82,18.83,18.75,18.81,854133.5453100158,7.5175,7.5215,7.4896,7.5135,854133.5453
2009-07-22 10:50:00,18.82,18.84,18.79,18.79,597376.7885532591,7.5175,7.5255,7.5055,7.5055,597376.7886
2009-07-22 11:00:00,18.79,18.8,18.76,18.79,631822.9994700582,7.5055,7.5095,7.4936,7.5055,631822.9995
2009-07-22 11:10:00,18.79,18.82,18.76,18.8,565050.3444621091,7.5055,7.5175,7.4936,7.5095,565050.3445
2009-07-22 11:20:00,18.8,18.8,18.75,18.75,675940.6465288817,7.5095,7.5095,7.4896,7.4896,675940.6465
2009-07-22 11:30:00,18.75,18.76,18.72,18.72,787228.4048754636,7.4896,7.4936,7.4776,7.4776,787228.4049
2009-07-22 11:40:00,18.72,18.73,18.67,18.68,635135.135135135,7.4776,7.4816,7.4576,7.4616,635135.1351
2009-07-22 11:50:00,18.67,18.71,18.67,18.7,434419.7138314785,7.4576,7.4736,7.4576,7.4696,434419.7138
2009-07-22 12:00:00,18.7,18.72,18.68,18.69,375993.64069952304,7.4696,7.4776,7.4616,7.4656,375993.6407
2009-07-22 12:10:00,18.69,18.7,18.65,18.67,564917.859035506,7.4656,7.4696,7.4496,7.4576,564917.859
2009-07-22 12:20:00,18.67,18.73,18.67,18.72,751324.8542660307,7.4576,7.4816,7.4576,7.4776,751324.8543
2009-07-22 12:30:00,18.71,18.73,18.7,18.71,373211.4467408585,7.4736,7.4816,7.4696,7.4736,373211.4467
2009-07-22 12:40:00,18.7,18.74,18.69,18.73,366719.6608373079,7.4696,7.4856,7.4656,7.4816,366719.6608
2009-07-22 12:50:00,18.72,18.74,18.7,18.71,379570.747217806,7.4776,7.4856,7.4696,7.4736,379570.7472
2009-07-22 13:00:00,18.71,18.72,18.7,18.71,272522.5225225225,7.4736,7.4776,7.4696,7.4736,272522.5225
2009-07-22 13:10:00,18.72,18.76,18.7,18.7,2821674.6157922624,7.4776,7.4936,7.4696,7.4696,2821674.6158
2009-07-22 13:20:00,18.7,18.72,18.68,18.72,811208.26709062,7.4696,7.4776,7.4616,7.4776,811208.2671
2009-07-22 13:30:00,18.72,18.72,18.68,18.71,388579.756226815,7.4776,7.4776,7.4616,7.4736,388579.7562
2009-07-22 13:40:00,18.71,18.73,18.7,18.72,912957.0747217804,7.4736,7.4816,7.4696,7.4776,912957.0747
2009-07-22 13:50:00,18.72,18.73,18.71,18.73,880233.1743508213,7.4776,7.4816,7.4736,7.4816,880233.1744
2009-07-22 14:00:00,18.73,18.74,18.71,18.73,766560.6783253842,7.4816,7.4856,7.4736,7.4816,766560.6783
2009-07-22 14:10:00,18.73,18.75,18.72,18.73,593269.7403285638,7.4816,7.4896,7.4776,7.4816,593269.7403
2009-07-22 14:20:00,18.74,18.74,18.7,18.73,802861.6852146264,7.4856,7.4856,7.4696,7.4816,802861.6852
2009-07-22 14:30:00,18.72,18.77,18.72,18.76,1004239.5336512984,7.4776,7.4976,7.4776,7.4936,1004239.5337
2009-07-22 14:40:00,18.76,18.78,18.74,18.76,1051006.8892421832,7.4936,7.5016,7.4856,7.4936,1051006.8892
2009-07-22 14:50:00,18.76,18.79,18.74,18.76,615262.321144674,7.4936,7.5055,7.4856,7.4936,615262.3211
2009-07-22 15:00:00,18.76,18.78,18.74,18.75,1206147.3237943826,7.4936,7.5016,7.4856,7.4896,1206147.3238
2009-07-22 15:10:00,18.75,18.76,18.68,18.69,1452967.6735559087,7.4896,7.4936,7.4616,7.4656,1452967.6736
2009-07-22 15:20:00,18.68,18.74,18.68,18.74,850026.4970853205,7.4616,7.4856,7.4616,7.4856,850026.4971
2009-07-22 15:30:00,18.74,18.76,18.73,18.74,1082140.9644939057,7.4856,7.4936,7.4816,7.4856,1082140.9645
2009-07-22 15:40:00,18.75,18.77,18.7,18.73,2283386.3275039745,7.4896,7.4976,7.4696,7.4816,2283386.3275
2009-07-22 15:50:00,18.72,18.78,18.71,18.76,2849099.0990990987,7.4776,7.5016,7.4736,7.4936,2849099.0991
2009-07-23 09:30:00,18.89,19.1,18.88,19.09,3861022.787493376,7.5455,7.6294,7.5415,7.6254,3861022.7875
2009-07-23 09:40:00,19.08,19.32,19.08,19.25,4569952.305246422,7.6214,7.7173,7.6214,7.6893,4569952.3052
2009-07-23 09:50:00,19.25,19.47,19.23,19.47,3820217.276099629,7.6893,7.7772,7.6813,7.7772,3820217.2761
2009-07-23 10:00:00,19.46,19.52,19.35,19.52,3217938.526762056,7.7732,7.7971,7.7292,7.7971,3217938.5268
2009-07-23 10:10:00,19.53,19.59,19.49,19.55,2440249.0726020136,7.8011,7.8251,7.7852,7.8091,2440249.0726
2009-07-23 10:20:00,19.55,19.56,19.38,19.41,1901563.328033916,7.8091,7.8131,7.7412,7.7532,1901563.328
2009-07-23 10:30:00,19.42,19.47,19.33,19.34,2724562.7980922097,7.7572,7.7772,7.7212,7.7252,2724562.7981
2009-07-23 10:40:00,19.33,19.38,19.29,19.36,2881160.5723370425,7.7212,7.7412,7.7053,7.7332,2881160.5723
2009-07-23 10:50:00,19.36,19.42,19.32,19.41,2344197.138314785,7.7332,7.7572,7.7173,7.7532,2344197.1383
2009-07-23 11:00:00,19.41,19.55,19.41,19.44,2249337.5728669846,7.7532,7.8091,7.7532,7.7652,2249337.5729
2009-07-23 11:10:00,19.44,19.55,19.44,19.51,2611022.787493376,7.7652,7.8091,7.7652,7.7931,2611022.7875
2009-07-23 11:20:00,19.51,19.58,19.47,19.56,2654080.5511393743,7.7931,7.8211,7.7772,7.8131,2654080.5511
2009-07-23 11:30:00,19.56,19.57,19.51,19.52,1891494.4356120825,7.8131,7.8171,7.7931,7.7971,1891494.4356
2009-07-23 11:40:00,19.52,19.58,19.51,19.51,819687.3343932166,7.7971,7.8211,7.7931,7.7931,819687.3344
2009-07-23 11:50:00,19.51,19.53,19.45,19.46,1276894.541600424,7.7931,7.8011,7.7692,7.7732,1276894.5416
2009-07-23 12:00:00,19.45,19.51,19.44,19.46,1330948.5956544778,7.7692,7.7931,7.7652,7.7732,1330948.5957
2009-07-23 12:10:00,19.46,19.47,19.41,19.43,1292660.3073661895,7.7732,7.7772,7.7532,7.7612,1292660.3074
2009-07-23 12:20:00,19.44,19.47,19.42,19.47,1079226.285108638,7.7652,7.7772,7.7572,7.7772,1079226.2851
2009-07-23 12:30:00,19.46,19.47,19.4,19.41,807233.7042925277,7.7732,7.7772,7.7492,7.7532,807233.7043
2009-07-23 12:40:00,19.4,19.46,19.38,19.39,1679915.209326974,7.7492,7.7732,7.7412,7.7452,1679915.2093
2009-07-23 12:50:00,19.39,19.43,19.33,19.41,1223502.9146793853,7.7452,7.7612,7.7212,7.7532,1223502.9147
2009-07-23 13:00:00,19.41,19.41,19.36,19.36,567567.5675675676,7.7532,7.7532,7.7332,7.7332,567567.5676
2009-07-23 13:10:00,19.36,19.38,19.31,19.34,1057896.131425543,7.7332,7.7412,7.7133,7.7252,1057896.1314
2009-07-23 13:20:00,19.34,19.43,19.33,19.41,1037360.8903020668,7.7252,7.7612,7.7212,7.7532,1037360.8903
2009-07-23 13:30:00,19.4,19.46,19.39,19.43,837175.4107048224,7.7492,7.7732,7.7452,7.7612,837175.4107
2009-07-23 13:40:00,19.42,19.43,19.36,19.38,559088.5002649708,7.7572,7.7612,7.7332,7.7412,559088.5003
2009-07-23 13:50:00,19.37,19.42,19.32,19.32,683624.80127186,7.7372,7.7572,7.7173,7.7173,683624.8013
2009-07-23 14:00:00,19.32,19.38,19.29,19.33,1552464.228934817,7.7173,7.7412,7.7053,7.7212,1552464.2289
2009-07-23 14:10:00,19.33,19.37,19.3,19.35,614467.4085850556,7.7212,7.7372,7.7093,7.7292,614467.4086
2009-07-23 14:20:00,19.35,19.35,19.3,19.32,711711.7117117116,7.7292,7.7292,7.7093,7.7173,711711.7117
2009-07-23 14:30:00,19.32,19.36,19.3,19.32,998940.1165871752,7.7173,7.7332,7.7093,7.7173,998940.1166
2009-07-23 14:40:00,19.32,19.34,19.31,19.34,854663.4870164281,7.7173,7.7252,7.7133,7.7252,854663.487
2009-07-23 14:50:00,19.34,19.35,19.32,19.35,602543.720190779,7.7252,7.7292,7.7173,7.7292,602543.7202
2009-07-23 15:00:00,19.34,19.37,19.33,19.33,810545.8399576045,7.7252,7.7372,7.7212,7.7212,810545.84
2009-07-23 15:10:00,19.34,19.36,19.31,19.33,1574589.2951775305,7.7252,7.7332,7.7133,7.7212,1574589.2952
2009-07-23 15:20:00,19.33,19.33,19.29,19.32,1284446.210916799,7.7212,7.7212,7.7053,7.7173,1284446.2109
2009-07-23 15:30:00,19.32,19.32,19.28,19.32,1226815.050344462,7.7173,7.7173,7.7013,7.7173,1226815.0503
2009-07-23 15:40:00,19.32,19.33,19.19,19.2,2113407.525172231,7.7173,7.7212,7.6653,7.6693,2113407.5252
2009-07-23 15:50:00,19.2,19.23,19.18,19.23,3200052.994170641,7.6693,7.6813,7.6613,7.6813,3200052.9942
2009-07-24 09:30:00,19.07,19.29,19.07,19.13,2392951.775304716,7.6174,7.7053,7.6174,7.6414,2392951.7753
2009-07-24 09:40:00,19.13,19.23,19.13,19.2,1612082.6709062,7.6414,7.6813,7.6414,7.6693,1612082.6709
2009-07-24 09:50:00,19.19,19.21,19.1,19.12,1007816.6401695812,7.6653,7.6733,7.6294,7.6374,1007816.6402
2009-07-24 10:00:00,19.11,19.19,19.1,19.13,1122151.5633280338,7.6334,7.6653,7.6294,7.6414,1122151.5633
2009-07-24 10:10:00,19.13,19.18,19.11,19.15,1085453.1001589824,7.6414,7.6613,7.6334,7.6493,1085453.1002
2009-07-24 10:20:00,19.14,19.18,19.14,19.16,623608.9030206677,7.6454,7.6613,7.6454,7.6533,623608.903
2009-07-24 10:30:00,19.16,19.17,19.08,19.09,893349.2315845257,7.6533,7.6573,7.6214,7.6254,893349.2316
2009-07-24 10:40:00,19.09,19.14,19.07,19.13,750662.4271330154,7.6254,7.6454,7.6174,7.6414,750662.4271
2009-07-24 10:50:00,19.13,19.13,19.06,19.09,845654.4780074192,7.6414,7.6414,7.6134,7.6254,845654.478
2009-07-24 11:00:00,19.09,19.09,19.06,19.07,760201.3778484366,7.6254,7.6254,7.6134,7.6174,760201.3778
2009-07-24 11:10:00,19.07,19.09,19.06,19.06,947933.227344992,7.6174,7.6254,7.6134,7.6134,947933.2273
2009-07-24 11:20:00,19.07,19.11,19.06,19.11,1011526.2321144672,7.6174,7.6334,7.6134,7.6334,1011526.2321
2009-07-24 11:30:00,19.1,19.14,19.1,19.11,630100.6889242183,7.6294,7.6454,7.6294,7.6334,630100.6889
2009-07-24 11:40:00,19.11,19.14,19.1,19.13,880365.6597774244,7.6334,7.6454,7.6294,7.6414,880365.6598
2009-07-24 11:50:00,19.13,19.23,19.13,19.22,762056.1738208797,7.6414,7.6813,7.6414,7.6773,762056.1738
2009-07-24 12:00:00,19.22,19.23,19.19,19.22,884870.1642819289,7.6773,7.6813,7.6653,7.6773,884870.1643
2009-07-24 12:10:00,19.22,19.29,19.22,19.26,905537.8908320084,7.6773,7.7053,7.6773,7.6933,905537.8908
2009-07-24 12:20:00,19.26,19.27,19.23,19.27,434684.6846846847,7.6933,7.6973,7.6813,7.6973,434684.6847
2009-07-24 12:30:00,19.27,19.29,19.25,19.28,396131.4255431902,7.6973,7.7053,7.6893,7.7013,396131.4255
2009-07-24 12:40:00,19.29,19.33,19.25,19.25,826046.6348701642,7.7053,7.7212,7.6893,7.6893,826046.6349
2009-07-24 12:50:00,19.25,19.26,19.21,19.22,421701.1128775834,7.6893,7.6933,7.6733,7.6773,421701.1129
2009-07-24 13:00:00,19.21,19.22,19.18,19.19,653020.66772655,7.6733,7.6773,7.6613,7.6653,653020.6677
2009-07-24 13:10:00,19.18,19.22,19.18,19.19,519475.35771065176,7.6613,7.6773,7.6613,7.6653,519475.3577
2009-07-24 13:20:00,19.2,19.22,19.17,19.21,558691.0439851616,7.6693,7.6773,7.6573,7.6733,558691.044
2009-07-24 13:30:00,19.21,19.29,19.2,19.26,986089.0302066772,7.6733,7.7053,7.6693,7.6933,986089.0302
2009-07-24 13:40:00,19.26,19.28,19.19,19.2,543587.7053524111,7.6933,7.7013,7.6653,7.6693,543587.7054
2009-07-24 13:50:00,19.19,19.22,19.19,19.21,569819.8198198198,7.6653,7.6773,7.6653,7.6733,569819.8198
2009-07-24 14:00:00,19.21,19.24,19.19,19.23,693693.6936936936,7.6733,7.6853,7.6653,7.6813,693693.6937
2009-07-24 14:10:00,19.22,19.23,19.21,19.21,384075.2517223105,7.6773,7.6813,7.6733,7.6733,384075.2517
2009-07-24 14:20:00,19.21,19.22,19.18,19.19,449655.537890832,7.6733,7.6773,7.6613,7.6653,449655.5379
2009-07-24 14:30:00,19.19,19.19,19.16,19.19,678987.8113407524,7.6653,7.6653,7.6533,7.6653,678987.8113
2009-07-24 14:40:00,19.19,19.21,19.18,19.19,518945.41600423947,7.6653,7.6733,7.6613,7.6653,518945.416
2009-07-24 14:50:00,19.18,19.19,19.14,19.16,450980.3921568627,7.6613,7.6653,7.6454,7.6533,450980.3922
2009-07-24 15:00:00,19.16,19.16,19.14,19.16,320349.76152623206,7.6533,7.6533,7.6454,7.6533,320349.7615
2009-07-24 15:10:00,19.16,19.16,19.13,19.14,525834.6581875993,7.6533,7.6533,7.6414,7.6454,525834.6582
2009-07-24 15:20:00,19.13,19.16,19.13,19.15,746290.4080551139,7.6414,7.6533,7.6414,7.6493,746290.4081
2009-07-24 15:30:00,19.16,19.16,19.12,19.14,939321.6746157922,7.6533,7.6533,7.6374,7.6454,939321.6746
2009-07-24 15:40:00,19.14,19.19,19.13,19.19,1457869.6343402225,7.6454,7.6653,7.6414,7.6653,1457869.6343
2009-07-24 15:50:00,19.19,19.22,19.16,19.19,2036168.5214626389,7.6653,7.6773,7.6533,7.6653,2036168.5215
2009-07-27 11:10:00,19.18,19.19,19.17,19.19,175808.16110227874,7.6613,7.6653,7.6573,7.6653,175808.1611
2009-07-27 11:20:00,19.19,19.26,19.18,19.24,564122.9464758876,7.6653,7.6933,7.6613,7.6853,564122.9465
2009-07-27 11:30:00,19.24,19.27,19.22,19.24,614997.3502914679,7.6853,7.6973,7.6773,7.6853,614997.3503
2009-07-27 11:40:00,19.24,19.27,19.23,19.25,324059.35347111814,7.6853,7.6973,7.6813,7.6893,324059.3535
2009-07-27 11:50:00,19.25,19.26,19.22,19.22,452702.70270270266,7.6893,7.6933,7.6773,7.6773,452702.7027
2009-07-27 12:00:00,19.22,19.24,19.21,19.24,367117.1171171171,7.6773,7.6853,7.6733,7.6853,367117.1171
2009-07-27 12:10:00,19.24,19.25,19.22,19.23,304186.5394806571,7.6853,7.6893,7.6773,7.6813,304186.5395
2009-07-27 12:20:00,19.23,19.25,19.22,19.23,286168.5214626391,7.6813,7.6893,7.6773,7.6813,286168.5215
2009-07-27 12:30:00,19.23,19.27,19.23,19.26,320084.79067302594,7.6813,7.6973,7.6813,7.6933,320084.7907
2009-07-27 12:40:00,19.27,19.27,19.22,19.27,440514.0434552199,7.6973,7.6973,7.6773,7.6973,440514.0435
2009-07-27 12:50:00,19.26,19.31,19.26,19.3,885002.649708532,7.6933,7.7133,7.6933,7.7093,885002.6497
2009-07-27 13:00:00,19.3,19.33,19.29,19.32,781796.5023847376,7.7093,7.7212,7.7053,7.7173,781796.5024
2009-07-27 13:10:00,19.32,19.35,19.29,19.35,968468.4684684684,7.7173,7.7292,7.7053,7.7292,968468.4685
2009-07-27 13:20:00,19.35,19.35,19.32,19.35,617779.5442501324,7.7292,7.7292,7.7173,7.7292,617779.5443
2009-07-27 13:30:00,19.34,19.35,19.32,19.33,390567.0376258611,7.7252,7.7292,7.7173,7.7212,390567.0376
2009-07-27 13:40:00,19.34,19.37,19.33,19.36,534843.6671966084,7.7252,7.7372,7.7212,7.7332,534843.6672
2009-07-27 13:50:00,19.36,19.38,19.33,19.37,625993.640699523,7.7332,7.7412,7.7212,7.7372,625993.6407
2009-07-27 14:00:00,19.38,19.38,19.32,19.34,699788.023317435,7.7412,7.7412,7.7173,7.7252,699788.0233
2009-07-27 14:10:00,19.34,19.35,19.29,19.32,1112480.1271860094,7.7252,7.7292,7.7053,7.7173,1112480.1272
2009-07-27 14:20:00,19.32,19.32,19.28,19.29,616984.631690514,7.7173,7.7173,7.7013,7.7053,616984.6317
2009-07-27 14:30:00,19.29,19.32,19.28,19.32,520270.27027027024,7.7053,7.7173,7.7013,7.7173,520270.2703
2009-07-27 14:40:00,19.32,19.35,19.29,19.33,810943.2962374138,7.7173,7.7292,7.7053,7.7212,810943.2962
2009-07-27 14:50:00,19.33,19.35,19.29,19.35,889507.1542130365,7.7212,7.7292,7.7053,7.7292,889507.1542
2009-07-27 15:00:00,19.35,19.35,19.31,19.35,736751.4573396925,7.7292,7.7292,7.7133,7.7292,736751.4573
2009-07-27 15:10:00,19.35,19.38,19.35,19.38,1012056.1738208795,7.7292,7.7412,7.7292,7.7412,1012056.1738
2009-07-27 15:20:00,19.38,19.41,19.35,19.37,1120561.7382087968,7.7412,7.7532,7.7292,7.7372,1120561.7382
2009-07-27 15:30:00,19.37,19.38,19.35,19.38,586645.4689984102,7.7372,7.7412,7.7292,7.7412,586645.469
2009-07-27 15:40:00,19.38,19.41,19.35,19.37,988341.2824589296,7.7412,7.7532,7.7292,7.7372,988341.2825
2009-07-27 15:50:00,19.37,19.44,19.36,19.44,2114997.350291468,7.7372,7.7652,7.7332,7.7652,2114997.3503
2009-07-28 09:30:00,19.34,19.45,19.3,19.44,1460121.8865924748,7.7252,7.7692,7.7093,7.7652,1460121.8866
2009-07-28 09:40:00,19.45,19.47,19.39,19.44,991520.9326974032,7.7692,7.7772,7.7452,7.7652,991520.9327
2009-07-28 09:50:00,19.44,19.45,19.4,19.44,787360.8903020667,7.7652,7.7692,7.7492,7.7652,787360.8903
2009-07-28 10:00:00,19.44,19.44,19.35,19.4,1323529.4117647058,7.7652,7.7652,7.7292,7.7492,1323529.4118
2009-07-28 10:10:00,19.41,19.41,19.32,19.37,1453365.1298357178,7.7532,7.7532,7.7173,7.7372,1453365.1298
2009-07-28 10:20:00,19.36,19.4,19.36,19.37,509141.49443561205,7.7332,7.7492,7.7332,7.7372,509141.4944
2009-07-28 10:30:00,19.37,19.37,19.32,19.34,512453.6301006889,7.7372,7.7372,7.7173,7.7252,512453.6301
2009-07-28 10:40:00,19.33,19.36,19.33,19.35,603073.6618971913,7.7212,7.7332,7.7212,7.7292,603073.6619
2009-07-28 10:50:00,19.36,19.38,19.33,19.38,481717.0111287758,7.7332,7.7412,7.7212,7.7412,481717.0111
2009-07-28 11:00:00,19.38,19.38,19.3,19.31,587837.8378378378,7.7412,7.7412,7.7093,7.7133,587837.8378
2009-07-28 11:10:00,19.31,19.31,19.29,19.31,478934.8171701112,7.7133,7.7133,7.7053,7.7133,478934.8172
2009-07-28 11:20:00,19.3,19.31,19.25,19.27,596979.3322734499,7.7093,7.7133,7.6893,7.6973,596979.3323
2009-07-28 11:30:00,19.26,19.31,19.25,19.3,635002.649708532,7.6933,7.7133,7.6893,7.7093,635002.6497
2009-07-28 11:40:00,19.3,19.33,19.29,19.32,516163.2220455749,7.7093,7.7212,7.7053,7.7173,516163.222
2009-07-28 11:50:00,19.31,19.32,19.29,19.29,436671.9660837308,7.7133,7.7173,7.7053,7.7053,436671.9661
2009-07-28 12:00:00,19.29,19.32,19.27,19.31,615262.321144674,7.7053,7.7173,7.6973,7.7133,615262.3211
2009-07-28 12:10:00,19.32,19.34,19.28,19.29,475622.6815050344,7.7173,7.7252,7.7013,7.7053,475622.6815
2009-07-28 12:20:00,19.29,19.31,19.25,19.25,266163.222045575,7.7053,7.7133,7.6893,7.6893,266163.222
2009-07-28 12:30:00,19.25,19.29,19.25,19.29,557498.6751457339,7.6893,7.7053,7.6893,7.7053,557498.6751
2009-07-28 12:40:00,19.29,19.29,19.25,19.25,559485.95654478,7.7053,7.7053,7.6893,7.6893,559485.9565
2009-07-28 12:50:00,19.25,19.27,19.25,19.26,634472.7080021197,7.6893,7.6973,7.6893,7.6933,634472.708
2009-07-28 13:00:00,19.25,19.26,19.25,19.25,494170.64122946473,7.6893,7.6933,7.6893,7.6893,494170.6412
2009-07-28 13:10:00,19.25,19.27,19.25,19.27,588897.7212506623,7.6893,7.6973,7.6893,7.6973,588897.7213
2009-07-28 13:20:00,19.27,19.28,19.26,19.27,484101.7488076312,7.6973,7.7013,7.6933,7.6973,484101.7488
2009-07-28 13:30:00,19.28,19.29,19.26,19.29,500397.4562798092,7.7013,7.7053,7.6933,7.7053,500397.4563
2009-07-28 13:40:00,19.29,19.29,19.26,19.27,512188.6592474827,7.7053,7.7053,7.6933,7.6973,512188.6592
2009-07-28 13:50:00,19.27,19.29,19.26,19.29,890832.0084790672,7.6973,7.7053,7.6933,7.7053,890832.0085
2009-07-28 14:00:00,19.29,19.29,19.25,19.28,891096.9793322734,7.7053,7.7053,7.6893,7.7013,891096.9793
2009-07-28 14:10:00,19.28,19.29,19.25,19.26,565977.7424483306,7.7013,7.7053,7.6893,7.6933,565977.7424
2009-07-28 14:20:00,19.26,19.27,19.22,19.22,791732.9093799682,7.6933,7.6973,7.6773,7.6773,791732.9094
2009-07-28 14:30:00,19.23,19.32,19.23,19.27,1323529.4117647058,7.6813,7.7173,7.6813,7.6973,1323529.4118
2009-07-28 14:40:00,19.28,19.29,19.24,19.24,754107.0482246953,7.7013,7.7053,7.6853,7.6853,754107.0482
2009-07-28 14:50:00,19.24,19.25,19.2,19.21,649046.1049284578,7.6853,7.6893,7.6693,7.6733,649046.1049
2009-07-28 15:00:00,19.2,19.24,19.2,19.2,474827.768945416,7.6693,7.6853,7.6693,7.6693,474827.7689
2009-07-28 15:10:00,19.21,19.23,19.18,19.19,974165.3418124004,7.6733,7.6813,7.6613,7.6653,974165.3418
2009-07-28 15:20:00,19.18,19.2,19.16,19.18,1151960.7843137253,7.6613,7.6693,7.6533,7.6613,1151960.7843
2009-07-28 15:30:00,19.18,19.2,19.16,19.19,1118574.4568097508,7.6613,7.6693,7.6533,7.6653,1118574.4568
2009-07-28 15:40:00,19.17,19.24,19.17,19.22,1437466.878643349,7.6573,7.6853,7.6573,7.6773,1437466.8786
2009-07-28 15:50:00,19.23,19.27,19.22,19.25,2189321.674615792,7.6813,7.6973,7.6773,7.6893,2189321.6746
2009-07-29 09:30:00,19.29,19.32,19.17,19.25,2236751.4573396924,7.7053,7.7173,7.6573,7.6893,2236751.4573
2009-07-29 09:40:00,19.25,19.35,19.19,19.31,1176603.073661897,7.6893,7.7292,7.6653,7.7133,1176603.0737
2009-07-29 09:50:00,19.3,19.35,19.25,19.33,718865.9247482776,7.7093,7.7292,7.6893,7.7212,718865.9247
2009-07-29 10:00:00,19.34,19.42,19.32,19.4,905272.9199788022,7.7252,7.7572,7.7173,7.7492,905272.92
2009-07-29 10:10:00,19.41,19.44,19.39,19.41,910174.880763116,7.7532,7.7652,7.7452,7.7532,910174.8808
2009-07-29 10:20:00,19.41,19.46,19.4,19.4,1048224.6952835188,7.7532,7.7732,7.7492,7.7492,1048224.6953
2009-07-29 10:30:00,19.4,19.41,19.36,19.38,859697.9332273449,7.7492,7.7532,7.7332,7.7412,859697.9332
2009-07-29 10:40:00,19.38,19.44,19.37,19.43,843137.2549019607,7.7412,7.7652,7.7372,7.7612,843137.2549
2009-07-29 10:50:00,19.42,19.47,19.42,19.47,907657.6576576576,7.7572,7.7772,7.7572,7.7772,907657.6577
2009-07-29 11:00:00,19.47,19.49,19.45,19.49,770137.7848436672,7.7772,7.7852,7.7692,7.7852,770137.7848
2009-07-29 11:10:00,19.49,19.49,19.42,19.44,932829.8887122415,7.7852,7.7852,7.7572,7.7652,932829.8887
2009-07-29 11:20:00,19.44,19.45,19.38,19.43,750529.9417064122,7.7652,7.7692,7.7412,7.7612,750529.9417
2009-07-29 11:30:00,19.43,19.46,19.41,19.44,780339.1626921038,7.7612,7.7732,7.7532,7.7652,780339.1627
2009-07-29 11:40:00,19.44,19.47,19.41,19.47,762188.6592474827,7.7652,7.7772,7.7532,7.7772,762188.6592
2009-07-29 11:50:00,19.47,19.51,19.47,19.51,543455.2199258081,7.7772,7.7931,7.7772,7.7931,543455.2199
2009-07-29 12:00:00,19.51,19.52,19.49,19.5,749867.5145733969,7.7931,7.7971,7.7852,7.7892,749867.5146
2009-07-29 12:10:00,19.5,19.55,19.5,19.55,568097.5092739798,7.7892,7.8091,7.7892,7.8091,568097.5093
2009-07-29 12:20:00,19.54,19.57,19.54,19.57,556968.7334393216,7.8051,7.8171,7.8051,7.8171,556968.7334
2009-07-29 12:30:00,19.58,19.6,19.56,19.6,472045.5749867514,7.8211,7.8291,7.8131,7.8291,472045.575
2009-07-29 12:40:00,19.6,19.6,19.56,19.6,611420.243773185,7.8291,7.8291,7.8131,7.8291,611420.2438
2009-07-29 12:50:00,19.6,19.6,19.57,19.58,377980.9220985691,7.8291,7.8291,7.8171,7.8211,377980.9221
2009-07-29 13:00:00,19.57,19.57,19.5,19.51,939719.1308956014,7.8171,7.8171,7.7892,7.7931,939719.1309
2009-07-29 13:10:00,19.5,19.54,19.48,19.53,617912.0296767355,7.7892,7.8051,7.7812,7.8011,617912.0297
2009-07-29 13:20:00,19.53,19.53,19.48,19.5,429252.7821939586,7.8011,7.8011,7.7812,7.7892,429252.7822
2009-07-29 13:30:00,19.5,19.53,19.47,19.52,891361.9501854795,7.7892,7.8011,7.7772,7.7971,891361.9502
2009-07-29 13:40:00,19.51,19.53,19.5,19.52,395866.4546899841,7.7931,7.8011,7.7892,7.7971,395866.4547
2009-07-29 13:50:00,19.52,19.53,19.48,19.53,492713.3015368309,7.7971,7.8011,7.7812,7.8011,492713.3015
2009-07-29 14:00:00,19.53,19.53,19.47,19.49,746687.8643349231,7.8011,7.8011,7.7772,7.7852,746687.8643
2009-07-29 14:10:00,19.48,19.53,19.47,19.5,577371.4891361949,7.7812,7.8011,7.7772,7.7892,577371.4891
2009-07-29 14:20:00,19.5,19.56,19.48,19.54,706412.2946475887,7.7892,7.8131,7.7812,7.8051,706412.2946
2009-07-29 14:30:00,19.54,19.56,19.5,19.51,746555.37890832,7.8051,7.8131,7.7892,7.7931,746555.3789
2009-07-29 14:40:00,19.5,19.5,19.47,19.47,728139.9046104928,7.7892,7.7892,7.7772,7.7772,728139.9046
2009-07-29 14:50:00,19.47,19.51,19.44,19.47,663354.5310015897,7.7772,7.7931,7.7652,7.7772,663354.531
2009-07-29 15:00:00,19.48,19.53,19.47,19.5,706147.3237943825,7.7812,7.8011,7.7772,7.7892,706147.3238
2009-07-29 15:10:00,19.49,19.53,19.48,19.5,813990.4610492846,7.7852,7.8011,7.7812,7.7892,813990.461
2009-07-29 15:20:00,19.49,19.53,19.49,19.53,761791.2029676735,7.7852,7.8011,7.7852,7.8011,761791.203
2009-07-29 15:30:00,19.53,19.58,19.53,19.56,1244568.0975092738,7.8011,7.8211,7.8011,7.8131,1244568.0975
2009-07-29 15:40:00,19.56,19.58,19.54,19.57,1523714.89136195,7.8131,7.8211,7.8051,7.8171,1523714.8914
2009-07-29 15:50:00,19.56,19.59,19.53,19.58,2477212.506624271,7.8131,7.8251,7.8011,7.8211,2477212.5066
2009-07-30 09:30:00,19.78,19.81,19.7,19.77,2415474.2978272387,7.901,7.913,7.869,7.897,2415474.2978
2009-07-30 09:40:00,19.77,19.84,19.75,19.84,2171966.0837307894,7.897,7.925,7.889,7.925,2171966.0837
2009-07-30 09:50:00,19.84,20.06,19.84,20.05,2252782.1939586643,7.925,8.0128,7.925,8.0088,2252782.194
2009-07-30 10:00:00,20.05,20.07,19.96,20.05,2307233.7042925274,8.0088,8.0168,7.9729,8.0088,2307233.7043
2009-07-30 10:10:00,20.06,20.08,19.96,19.96,1841944.886062533,8.0128,8.0208,7.9729,7.9729,1841944.8861
2009-07-30 10:20:00,19.97,20.0,19.89,19.95,1170906.200317965,7.9769,7.9889,7.9449,7.9689,1170906.2003
2009-07-30 10:30:00,19.96,19.99,19.92,19.96,771065.1828298887,7.9729,7.9849,7.9569,7.9729,771065.1828
2009-07-30 10:40:00,19.96,19.96,19.89,19.91,596714.3614202437,7.9729,7.9729,7.9449,7.9529,596714.3614
2009-07-30 10:50:00,19.91,19.94,19.89,19.92,863275.0397456279,7.9529,7.9649,7.9449,7.9569,863275.0397
2009-07-30 11:00:00,19.92,19.95,19.89,19.89,654345.5219925807,7.9569,7.9689,7.9449,7.9449,654345.522
2009-07-30 11:10:00,19.89,19.95,19.88,19.93,579888.7122416534,7.9449,7.9689,7.9409,7.9609,579888.7122
2009-07-30 11:20:00,19.93,19.95,19.91,19.93,540275.5696873344,7.9609,7.9689,7.9529,7.9609,540275.5697
2009-07-30 11:30:00,19.93,19.95,19.9,19.93,784048.7546369899,7.9609,7.9689,7.9489,7.9609,784048.7546
2009-07-30 11:40:00,19.93,19.94,19.85,19.87,1298224.6952835186,7.9609,7.9649,7.929,7.9369,1298224.6953
2009-07-30 11:50:00,19.87,19.87,19.81,19.84,717276.0996290407,7.9369,7.9369,7.913,7.925,717276.0996
2009-07-30 12:00:00,19.84,19.93,19.84,19.9,627053.5241123476,7.925,7.9609,7.925,7.9489,627053.5241
2009-07-30 12:10:00,19.9,19.92,19.89,19.92,543455.2199258081,7.9489,7.9569,7.9449,7.9569,543455.2199
2009-07-30 12:20:00,19.92,19.92,19.9,19.91,715288.8182299946,7.9569,7.9569,7.9489,7.9529,715288.8182
2009-07-30 12:30:00,19.91,19.94,19.89,19.9,737943.8261791202,7.9529,7.9649,7.9449,7.9489,737943.8262
2009-07-30 12:40:00,19.9,19.92,19.9,19.92,397456.2798092209,7.9489,7.9569,7.9489,7.9569,397456.2798
2009-07-30 12:50:00,19.92,19.92,19.87,19.88,446740.85850556433,7.9569,7.9569,7.9369,7.9409,446740.8585
2009-07-30 13:00:00,19.89,19.97,19.87,19.96,1217276.0996290408,7.9449,7.9769,7.9369,7.9729,1217276.0996
2009-07-30 13:10:00,19.97,20.0,19.96,19.99,775834.6581875993,7.9769,7.9889,7.9729,7.9849,775834.6582
2009-07-30 13:20:00,19.99,20.04,19.99,20.03,669448.8606253312,7.9849,8.0048,7.9849,8.0009,669448.8606
2009-07-30 13:30:00,20.03,20.06,20.02,20.02,670773.7148913619,8.0009,8.0128,7.9969,7.9969,670773.7149
2009-07-30 13:40:00,20.02,20.06,20.01,20.02,486089.0302066772,7.9969,8.0128,7.9929,7.9969,486089.0302
2009-07-30 13:50:00,20.02,20.04,19.96,19.98,525569.6873343932,7.9969,8.0048,7.9729,7.9809,525569.6873
2009-07-30 14:00:00,19.97,20.0,19.96,19.97,744833.06836248,7.9769,7.9889,7.9729,7.9769,744833.0684
2009-07-30 14:10:00,19.98,19.99,19.93,19.93,590222.5755166931,7.9809,7.9849,7.9609,7.9609,590222.5755
2009-07-30 14:20:00,19.93,19.98,19.93,19.98,412162.1621621621,7.9609,7.9809,7.9609,7.9809,412162.1622
2009-07-30 14:30:00,19.98,20.02,19.96,20.02,461976.6825649178,7.9809,7.9969,7.9729,7.9969,461976.6826
2009-07-30 14:40:00,20.01,20.03,20.0,20.02,578166.4016958134,7.9929,8.0009,7.9889,7.9969,578166.4017
2009-07-30 14:50:00,20.02,20.03,19.99,20.01,718733.4393216745,7.9969,8.0009,7.9849,7.9929,718733.4393
2009-07-30 15:00:00,20.0,20.06,20.0,20.04,642289.3481717011,7.9889,8.0128,7.9889,8.0048,642289.3482
2009-07-30 15:10:00,20.04,20.06,20.02,20.02,754372.0190779014,8.0048,8.0128,7.9969,7.9969,754372.0191
2009-07-30 15:20:00,20.02,20.06,20.01,20.04,775569.6873343932,7.9969,8.0128,7.9929,8.0048,775569.6873
2009-07-30 15:30:00,20.05,20.06,19.96,19.98,1159114.997350291,8.0088,8.0128,7.9729,7.9809,1159114.9974
2009-07-30 15:40:00,19.98,19.98,19.87,19.9,1984499.20508744,7.9809,7.9809,7.9369,7.9489,1984499.2051
2009-07-30 15:50:00,19.91,19.95,19.87,19.88,2838632.750397456,7.9529,7.9689,7.9369,7.9409,2838632.7504
2009-07-31 09:30:00,19.88,19.93,19.67,19.68,2690116.5871754102,7.9409,7.9609,7.8571,7.8611,2690116.5872
2009-07-31 09:40:00,19.69,19.87,19.66,19.83,1341149.973502915,7.865,7.9369,7.8531,7.921,1341149.9735
2009-07-31 09:50:00,19.83,19.84,19.69,19.7,1028219.3958664546,7.921,7.925,7.865,7.869,1028219.3959
2009-07-31 10:00:00,19.7,19.71,19.53,19.65,2133147.8537360886,7.869,7.873,7.8011,7.8491,2133147.8537
2009-07-31 10:10:00,19.66,19.78,19.65,19.75,1101881.2930577637,7.8531,7.901,7.8491,7.889,1101881.2931
2009-07-31 10:20:00,19.75,19.81,19.74,19.77,678325.384207737,7.889,7.913,7.885,7.897,678325.3842
2009-07-31 10:30:00,19.77,19.81,19.76,19.78,596051.9342872284,7.897,7.913,7.893,7.901,596051.9343
2009-07-31 10:40:00,19.79,19.86,19.78,19.82,682962.3741388447,7.905,7.9329,7.901,7.917,682962.3741
2009-07-31 10:50:00,19.82,19.87,19.81,19.84,511261.2612612613,7.917,7.9369,7.913,7.925,511261.2613
2009-07-31 11:00:00,19.84,19.85,19.79,19.81,565315.3153153153,7.925,7.929,7.905,7.913,565315.3153
2009-07-31 11:10:00,19.8,19.84,19.75,19.75,702437.7318494965,7.909,7.925,7.889,7.889,702437.7318
2009-07-31 11:20:00,19.75,19.84,19.75,19.81,746025.4372019077,7.889,7.925,7.889,7.913,746025.4372
2009-07-31 11:30:00,19.81,19.84,19.75,19.83,694091.1499735028,7.913,7.925,7.889,7.921,694091.15
2009-07-31 11:40:00,19.83,19.84,19.8,19.81,426735.5590885002,7.921,7.925,7.909,7.913,426735.5591
2009-07-31 11:50:00,19.81,19.82,19.78,19.79,549947.0058293587,7.913,7.917,7.901,7.905,549947.0058
2009-07-31 12:00:00,19.8,19.81,19.74,19.75,603603.6036036036,7.909,7.913,7.885,7.889,603603.6036
2009-07-31 12:10:00,19.75,19.76,19.72,19.74,384737.67885532585,7.889,7.893,7.877,7.885,384737.6789
2009-07-31 12:20:00,19.75,19.77,19.74,19.75,524907.2602013778,7.889,7.897,7.885,7.889,524907.2602
2009-07-31 12:30:00,19.74,19.78,19.74,19.75,407657.6576576576,7.885,7.901,7.885,7.889,407657.6577
2009-07-31 12:40:00,19.75,19.78,19.74,19.78,314652.8881822999,7.889,7.901,7.885,7.901,314652.8882
2009-07-31 12:50:00,19.78,19.82,19.76,19.81,387254.9019607843,7.901,7.917,7.893,7.913,387254.902
2009-07-31 13:00:00,19.82,19.82,19.78,19.82,388579.756226815,7.917,7.917,7.901,7.917,388579.7562
2009-07-31 13:10:00,19.81,19.82,19.77,19.8,349894.0116587175,7.913,7.917,7.897,7.909,349894.0117
2009-07-31 13:20:00,19.8,19.82,19.77,19.79,766693.1637519872,7.909,7.917,7.897,7.905,766693.1638
2009-07-31 13:30:00,19.79,19.84,19.79,19.81,294515.10333863273,7.905,7.925,7.905,7.913,294515.1033
2009-07-31 13:40:00,19.81,19.85,19.79,19.85,366322.2045574986,7.913,7.929,7.905,7.929,366322.2046
2009-07-31 13:50:00,19.85,19.86,19.82,19.85,427927.9279279279,7.929,7.9329,7.917,7.929,427927.9279
2009-07-31 14:00:00,19.85,19.85,19.8,19.82,674218.3359830418,7.929,7.929,7.909,7.917,674218.336
2009-07-31 14:10:00,19.81,19.9,19.81,19.87,619236.8839427662,7.913,7.9489,7.913,7.9369,619236.8839
2009-07-31 14:20:00,19.87,19.89,19.84,19.87,438526.76205617376,7.9369,7.9449,7.925,7.9369,438526.7621
2009-07-31 14:30:00,19.87,19.89,19.81,19.82,652225.7551669315,7.9369,7.9449,7.913,7.917,652225.7552
2009-07-31 14:40:00,19.82,19.83,19.75,19.78,680975.0927397986,7.917,7.921,7.889,7.901,680975.0927
2009-07-31 14:50:00,19.78,19.81,19.75,19.81,396396.39639639633,7.901,7.913,7.889,7.913,396396.3964
2009-07-31 15:00:00,19.81,19.84,19.79,19.81,535241.1234764175,7.913,7.925,7.905,7.913,535241.1235
2009-07-31 15:10:00,19.82,19.84,19.79,19.84,513513.5135135135,7.917,7.925,7.905,7.925,513513.5135
2009-07-31 15:20:00,19.84,19.89,19.82,19.88,1093402.2257551667,7.925,7.9449,7.917,7.9409,1093402.2258
2009-07-31 15:30:00,19.88,19.9,19.83,19.84,1295707.4721780603,7.9409,7.9489,7.921,7.925,1295707.4722
2009-07-31 15:40:00,19.85,19.87,19.78,19.84,1787758.3465818758,7.929,7.9369,7.901,7.925,1787758.3466
2009-07-31 15:50:00,19.84,19.87,19.78,19.79,2645733.969263381,7.925,7.9369,7.901,7.905,2645733.9693
2009-08-03 09:30:00,20.23,20.3,19.81,19.83,3029279.279279279,8.0807,8.1087,7.913,7.921,3029279.2793
2009-08-03 09:40:00,19.82,19.84,19.7,19.79,1962241.653418124,7.917,7.925,7.869,7.905,1962241.6534
2009-08-03 09:50:00,19.79,19.81,19.68,19.72,2218335.9830418653,7.905,7.913,7.8611,7.877,2218335.983
2009-08-03 10:00:00,19.72,19.81,19.72,19.72,2085718.0710121884,7.877,7.913,7.877,7.877,2085718.071
2009-08-03 10:10:00,19.72,19.78,19.71,19.72,1419316.375198728,7.877,7.901,7.873,7.877,1419316.3752
2009-08-03 10:20:00,19.72,19.78,19.7,19.75,799549.5495495495,7.877,7.901,7.869,7.889,799549.5495
2009-08-03 10:30:00,19.75,19.78,19.75,19.78,1163354.5310015895,7.889,7.901,7.889,7.901,1163354.531
2009-08-03 10:40:00,19.78,19.78,19.72,19.75,828033.9162692103,7.901,7.901,7.877,7.889,828033.9163
2009-08-03 10:50:00,19.75,19.75,19.68,19.68,1419183.889772125,7.889,7.889,7.8611,7.8611,1419183.8898
2009-08-03 11:00:00,19.67,19.71,19.64,19.69,1735956.544780074,7.8571,7.873,7.8451,7.865,1735956.5448
2009-08-03 11:10:00,19.69,19.73,19.64,19.67,1341414.944356121,7.865,7.881,7.8451,7.8571,1341414.9444
2009-08-03 11:20:00,19.67,19.69,19.65,19.65,751324.8542660307,7.8571,7.865,7.8491,7.8491,751324.8543
2009-08-03 11:30:00,19.65,19.65,19.62,19.65,760068.8924218335,7.8491,7.8491,7.8371,7.8491,760068.8924
2009-08-03 11:40:00,19.64,19.67,19.62,19.66,714626.3910969793,7.8451,7.8571,7.8371,7.8531,714626.3911
2009-08-03 11:50:00,19.66,19.66,19.62,19.64,624668.7864334922,7.8531,7.8531,7.8371,7.8451,624668.7864
2009-08-03 12:00:00,19.63,19.64,19.57,19.57,1578828.8288288286,7.8411,7.8451,7.8171,7.8171,1578828.8288
2009-08-03 12:10:00,19.58,19.62,19.57,19.61,705219.925808161,7.8211,7.8371,7.8171,7.8331,705219.9258
2009-08-03 12:20:00,19.61,19.61,19.59,19.6,509671.4361420244,7.8331,7.8331,7.8251,7.8291,509671.4361
2009-08-03 12:30:00,19.6,19.62,19.56,19.58,784578.6963434021,7.8291,7.8371,7.8131,7.8211,784578.6963
2009-08-03 12:40:00,19.58,19.61,19.53,19.6,619236.8839427662,7.8211,7.8331,7.8011,7.8291,619236.8839
2009-08-03 12:50:00,19.61,19.63,19.6,19.6,575251.7223105457,7.8331,7.8411,7.8291,7.8291,575251.7223
2009-08-03 13:00:00,19.6,19.6,19.59,19.59,1000529.9417064122,7.8291,7.8291,7.8251,7.8251,1000529.9417
2009-08-03 13:10:00,19.59,19.61,19.59,19.6,557896.1314255431,7.8251,7.8331,7.8251,7.8291,557896.1314
2009-08-03 13:20:00,19.61,19.62,19.59,19.62,655140.4345521992,7.8331,7.8371,7.8251,7.8371,655140.4346
2009-08-03 13:30:00,19.62,19.69,19.62,19.69,1060943.2962374138,7.8371,7.865,7.8371,7.865,1060943.2962
2009-08-03 13:40:00,19.69,19.7,19.67,19.69,610360.3603603604,7.865,7.869,7.8571,7.865,610360.3604
2009-08-03 13:50:00,19.69,19.69,19.67,19.69,433227.3449920509,7.865,7.865,7.8571,7.865,433227.345
2009-08-03 14:00:00,19.69,19.77,19.68,19.73,1069687.3343932168,7.865,7.897,7.8611,7.881,1069687.3344
2009-08-03 14:10:00,19.74,19.78,19.73,19.77,516560.67832538416,7.885,7.901,7.881,7.897,516560.6783
2009-08-03 14:20:00,19.76,19.78,19.74,19.74,1200450.4504504504,7.893,7.901,7.885,7.885,1200450.4505
2009-08-03 14:30:00,19.74,19.75,19.71,19.73,713698.9931107578,7.885,7.889,7.873,7.881,713698.9931
2009-08-03 14:40:00,19.73,19.79,19.73,19.78,520270.27027027024,7.881,7.905,7.881,7.901,520270.2703
2009-08-03 14:50:00,19.78,19.78,19.73,19.74,578431.3725490195,7.901,7.901,7.881,7.885,578431.3725
2009-08-03 15:00:00,19.75,19.78,19.74,19.76,562665.6067832538,7.889,7.901,7.885,7.893,562665.6068
2009-08-03 15:10:00,19.77,19.79,19.76,19.78,645998.9401165871,7.897,7.905,7.893,7.901,645998.9401
2009-08-03 15:20:00,19.78,19.81,19.75,19.75,996025.4372019076,7.901,7.913,7.889,7.889,996025.4372
2009-08-03 15:30:00,19.76,19.79,19.74,19.78,1250397.4562798091,7.893,7.905,7.885,7.901,1250397.4563
2009-08-03 15:40:00,19.78,19.79,19.7,19.73,1641494.4356120825,7.901,7.905,7.869,7.881,1641494.4356
2009-08-03 15:50:00,19.73,19.78,19.73,19.78,2184154.742978272,7.881,7.901,7.881,7.901,2184154.743
2009-08-04 09:30:00,19.92,19.97,19.76,19.81,1987678.855325914,7.9569,7.9769,7.893,7.913,1987678.8553
2009-08-04 09:40:00,19.81,19.81,19.7,19.72,871621.6216216215,7.913,7.913,7.869,7.877,871621.6216
2009-08-04 09:50:00,19.71,19.8,19.71,19.79,793852.6762056173,7.873,7.909,7.873,7.905,793852.6762
2009-08-04 10:00:00,19.8,19.9,19.76,19.8,1801669.3163751983,7.909,7.9489,7.893,7.909,1801669.3164
2009-08-04 10:10:00,19.79,19.8,19.67,19.69,1242580.8161102275,7.905,7.909,7.8571,7.865,1242580.8161
2009-08-04 10:20:00,19.69,19.7,19.64,19.65,623211.4467408585,7.865,7.869,7.8451,7.8491,623211.4467
2009-08-04 10:30:00,19.65,19.7,19.65,19.7,563460.5193428722,7.8491,7.869,7.8491,7.869,563460.5193
2009-08-04 10:40:00,19.69,19.72,19.68,19.69,372416.53418124,7.865,7.877,7.8611,7.865,372416.5342
2009-08-04 10:50:00,19.69,19.72,19.69,19.72,375993.64069952304,7.865,7.877,7.865,7.877,375993.6407
2009-08-04 11:00:00,19.72,19.76,19.71,19.72,487678.8553259141,7.877,7.893,7.873,7.877,487678.8553
2009-08-04 11:10:00,19.72,19.74,19.7,19.72,434287.2284048754,7.877,7.885,7.869,7.877,434287.2284
2009-08-04 11:20:00,19.72,19.72,19.68,19.71,329888.7122416534,7.877,7.877,7.8611,7.873,329888.7122
2009-08-04 11:30:00,19.7,19.72,19.68,19.7,296104.9284578696,7.869,7.877,7.8611,7.869,296104.9285
2009-08-04 11:40:00,19.7,19.75,19.7,19.71,427397.9862215156,7.869,7.889,7.869,7.873,427397.9862
2009-08-04 11:50:00,19.7,19.73,19.67,19.72,501457.3396926338,7.869,7.881,7.8571,7.877,501457.3397
2009-08-04 12:00:00,19.72,19.74,19.69,19.69,451112.8775834658,7.877,7.885,7.865,7.865,451112.8776
2009-08-04 12:10:00,19.69,19.72,19.68,19.7,463036.5659777424,7.865,7.877,7.8611,7.869,463036.566
2009-08-04 12:20:00,19.7,19.72,19.69,19.71,327371.489136195,7.869,7.877,7.865,7.873,327371.4891
2009-08-04 12:30:00,19.72,19.72,19.69,19.71,296369.89931107574,7.877,7.877,7.865,7.873,296369.8993
2009-08-04 12:40:00,19.7,19.71,19.7,19.7,190381.55802861683,7.869,7.873,7.869,7.869,190381.558
2009-08-04 12:50:00,19.71,19.72,19.7,19.72,223635.40010598832,7.873,7.877,7.869,7.877,223635.4001
2009-08-04 13:00:00,19.72,19.72,19.71,19.72,338897.7212506624,7.877,7.877,7.873,7.877,338897.7213
2009-08-04 13:10:00,19.72,19.72,19.7,19.71,313063.063063063,7.877,7.877,7.869,7.873,313063.0631
2009-08-04 13:20:00,19.7,19.72,19.7,19.72,287758.346581876,7.869,7.877,7.869,7.877,287758.3466
2009-08-04 13:30:00,19.72,19.75,19.72,19.75,272257.5516693164,7.877,7.889,7.877,7.889,272257.5517
2009-08-04 13:40:00,19.75,19.78,19.75,19.76,555643.8791732909,7.889,7.901,7.889,7.893,555643.8792
2009-08-04 13:50:00,19.76,19.77,19.72,19.76,564122.9464758876,7.893,7.897,7.877,7.893,564122.9465
2009-08-04 14:00:00,19.76,19.76,19.72,19.73,550741.9183889772,7.893,7.893,7.877,7.881,550741.9184
2009-08-04 14:10:00,19.74,19.76,19.72,19.75,457339.6926338102,7.885,7.893,7.877,7.889,457339.6926
2009-08-04 14:20:00,19.75,19.76,19.73,19.75,420906.200317965,7.889,7.893,7.881,7.889,420906.2003
2009-08-04 14:30:00,19.75,19.77,19.72,19.76,417991.5209326973,7.889,7.897,7.877,7.893,417991.5209
2009-08-04 14:40:00,19.77,19.79,19.72,19.73,640169.5813460519,7.897,7.905,7.877,7.881,640169.5813
2009-08-04 14:50:00,19.73,19.74,19.7,19.72,423953.36512983567,7.881,7.885,7.869,7.877,423953.3651
2009-08-04 15:00:00,19.72,19.75,19.7,19.75,641891.8918918918,7.877,7.889,7.869,7.889,641891.8919
2009-08-04 15:10:00,19.75,19.75,19.72,19.75,646926.3381028087,7.889,7.889,7.877,7.889,646926.3381
2009-08-04 15:20:00,19.75,19.78,19.72,19.74,591812.40063593,7.889,7.901,7.877,7.885,591812.4006
2009-08-04 15:30:00,19.75,19.75,19.71,19.73,558028.6168521462,7.889,7.889,7.873,7.881,558028.6169
2009-08-04 15:40:00,19.74,19.78,19.72,19.75,1026099.6290408054,7.885,7.901,7.877,7.889,1026099.629
2009-08-04 15:50:00,19.75,19.82,19.75,19.81,2411499.7350291465,7.889,7.917,7.889,7.913,2411499.735
2009-08-05 09:30:00,19.9,19.92,19.78,19.81,1139374.6687864333,7.9489,7.9569,7.901,7.913,1139374.6688
2009-08-05 09:40:00,19.81,19.81,19.66,19.68,1238606.2533121356,7.913,7.913,7.8531,7.8611,1238606.2533
2009-08-05 09:50:00,19.68,19.69,19.64,19.65,1057101.2188659247,7.8611,7.865,7.8451,7.8491,1057101.2189
2009-08-05 10:00:00,19.65,19.66,19.53,19.53,1860757.816640169,7.8491,7.8531,7.8011,7.8011,1860757.8166
2009-08-05 10:10:00,19.53,19.54,19.47,19.5,1540805.5113937466,7.8011,7.8051,7.7772,7.7892,1540805.5114
2009-08-05 10:20:00,19.5,19.5,19.44,19.47,1928060.413354531,7.7892,7.7892,7.7652,7.7772,1928060.4134
2009-08-05 10:30:00,19.47,19.5,19.41,19.48,1229464.7588765237,7.7772,7.7892,7.7532,7.7812,1229464.7589
2009-08-05 10:40:00,19.47,19.48,19.41,19.44,818627.450980392,7.7772,7.7812,7.7532,7.7652,818627.451
2009-08-05 10:50:00,19.44,19.49,19.41,19.47,640699.5230524641,7.7652,7.7852,7.7532,7.7772,640699.5231
2009-08-05 11:00:00,19.47,19.5,19.44,19.5,626523.5824059353,7.7772,7.7892,7.7652,7.7892,626523.5824
2009-08-05 11:10:00,19.5,19.57,19.5,19.55,721648.1187069422,7.7892,7.8171,7.7892,7.8091,721648.1187
2009-08-05 11:20:00,19.55,19.56,19.52,19.55,361552.729199788,7.8091,7.8131,7.7971,7.8091,361552.7292
2009-08-05 11:30:00,19.55,19.56,19.47,19.47,448330.6836248012,7.8091,7.8131,7.7772,7.7772,448330.6836
2009-08-05 11:40:00,19.47,19.47,19.44,19.46,310943.29623741383,7.7772,7.7772,7.7652,7.7732,310943.2962
2009-08-05 11:50:00,19.47,19.47,19.41,19.42,563195.5484896661,7.7772,7.7772,7.7532,7.7572,563195.5485
2009-08-05 12:00:00,19.42,19.44,19.4,19.41,448065.7127715951,7.7572,7.7652,7.7492,7.7532,448065.7128
2009-08-05 12:10:00,19.4,19.44,19.35,19.39,1041600.4239533652,7.7492,7.7652,7.7292,7.7452,1041600.424
2009-08-05 12:20:00,19.39,19.43,19.39,19.41,486618.9719130895,7.7452,7.7612,7.7452,7.7532,486618.9719
2009-08-05 12:30:00,19.41,19.41,19.38,19.4,391361.95018547954,7.7532,7.7532,7.7412,7.7492,391361.9502
2009-08-05 12:40:00,19.4,19.47,19.4,19.46,460916.7991520933,7.7492,7.7772,7.7492,7.7732,460916.7992
2009-08-05 12:50:00,19.46,19.47,19.41,19.41,480922.09856915736,7.7732,7.7772,7.7532,7.7532,480922.0986
2009-08-05 13:00:00,19.42,19.47,19.35,19.35,1066110.2278749335,7.7572,7.7772,7.7292,7.7292,1066110.2279
2009-08-05 13:10:00,19.35,19.4,19.32,19.38,748277.6894541599,7.7292,7.7492,7.7173,7.7412,748277.6895
2009-08-05 13:20:00,19.38,19.46,19.37,19.45,920906.2003179648,7.7412,7.7732,7.7372,7.7692,920906.2003
2009-08-05 13:30:00,19.46,19.46,19.41,19.44,920906.2003179648,7.7732,7.7732,7.7532,7.7652,920906.2003
2009-08-05 13:40:00,19.44,19.44,19.41,19.41,825251.7223105457,7.7652,7.7652,7.7532,7.7532,825251.7223
2009-08-05 13:50:00,19.41,19.41,19.35,19.37,649708.5320614732,7.7532,7.7532,7.7292,7.7372,649708.5321
2009-08-05 14:00:00,19.38,19.4,19.36,19.38,471648.1187069422,7.7412,7.7492,7.7332,7.7412,471648.1187
2009-08-05 14:10:00,19.39,19.42,19.38,19.41,384737.67885532585,7.7452,7.7572,7.7412,7.7532,384737.6789
2009-08-05 14:20:00,19.41,19.45,19.41,19.44,671436.1420243772,7.7532,7.7692,7.7532,7.7652,671436.142
2009-08-05 14:30:00,19.44,19.45,19.42,19.42,615262.321144674,7.7652,7.7692,7.7572,7.7572,615262.3211
2009-08-05 14:40:00,19.43,19.48,19.42,19.48,993508.2140964492,7.7612,7.7812,7.7572,7.7812,993508.2141
2009-08-05 14:50:00,19.48,19.49,19.43,19.47,832140.9644939055,7.7812,7.7852,7.7612,7.7772,832140.9645
2009-08-05 15:00:00,19.46,19.47,19.41,19.41,453895.0715421303,7.7732,7.7772,7.7532,7.7532,453895.0715
2009-08-05 15:10:00,19.41,19.44,19.41,19.43,355060.9432962374,7.7532,7.7652,7.7532,7.7612,355060.9433
2009-08-05 15:20:00,19.43,19.48,19.41,19.46,886592.4748277689,7.7612,7.7812,7.7532,7.7732,886592.4748
2009-08-05 15:30:00,19.46,19.46,19.4,19.41,1254107.0482246953,7.7732,7.7732,7.7492,7.7532,1254107.0482
2009-08-05 15:40:00,19.41,19.44,19.41,19.41,1062400.6359300476,7.7532,7.7652,7.7532,7.7532,1062400.6359
2009-08-05 15:50:00,19.41,19.45,19.41,19.43,1502649.7085320614,7.7532,7.7692,7.7532,7.7612,1502649.7085
2009-08-06 09:30:00,19.44,19.52,19.29,19.31,1393746.6878643348,7.7652,7.7971,7.7053,7.7133,1393746.6879
2009-08-06 09:40:00,19.32,19.33,19.22,19.23,1482909.3799682034,7.7173,7.7212,7.6773,7.6813,1482909.38
2009-08-06 09:50:00,19.23,19.3,19.22,19.29,1577239.0037095917,7.6813,7.7093,7.6773,7.7053,1577239.0037
2009-08-06 10:00:00,19.29,19.35,19.27,19.34,1062798.0922098567,7.7053,7.7292,7.6973,7.7252,1062798.0922
2009-08-06 10:10:00,19.34,19.38,19.32,19.35,1103868.5744568096,7.7252,7.7412,7.7173,7.7292,1103868.5745
2009-08-06 10:20:00,19.35,19.36,19.29,19.31,896793.8526762056,7.7292,7.7332,7.7053,7.7133,896793.8527
2009-08-06 10:30:00,19.31,19.31,19.24,19.29,1089030.2066772657,7.7133,7.7133,7.6853,7.7053,1089030.2067
2009-08-06 10:40:00,19.28,19.32,19.26,19.28,493508.2140964494,7.7013,7.7173,7.6933,7.7013,493508.2141
2009-08-06 10:50:00,19.28,19.29,19.24,19.28,795839.9576046634,7.7013,7.7053,7.6853,7.7013,795839.9576
2009-08-06 11:00:00,19.29,19.31,19.27,19.29,572072.0720720721,7.7053,7.7133,7.6973,7.7053,572072.0721
2009-08-06 11:10:00,19.29,19.34,19.29,19.33,309220.9856915739,7.7053,7.7252,7.7053,7.7212,309220.9857
2009-08-06 11:20:00,19.34,19.34,19.29,19.29,369236.8839427663,7.7252,7.7252,7.7053,7.7053,369236.8839
2009-08-06 11:30:00,19.28,19.29,19.25,19.25,745363.0100688924,7.7013,7.7053,7.6893,7.6893,745363.0101
2009-08-06 11:40:00,19.26,19.26,19.2,19.22,980657.1277159512,7.6933,7.6933,7.6693,7.6773,980657.1277
2009-08-06 11:50:00,19.22,19.25,19.2,19.21,563990.4610492846,7.6773,7.6893,7.6693,7.6733,563990.461
2009-08-06 12:00:00,19.21,19.23,19.2,19.2,658717.5410704822,7.6733,7.6813,7.6693,7.6693,658717.5411
2009-08-06 12:10:00,19.2,19.22,19.19,19.2,496555.37890832,7.6693,7.6773,7.6653,7.6693,496555.3789
2009-08-06 12:20:00,19.21,19.23,19.2,19.23,426073.13195548486,7.6733,7.6813,7.6693,7.6813,426073.132
2009-08-06 12:30:00,19.22,19.28,19.22,19.27,359300.47694753576,7.6773,7.7013,7.6773,7.6973,359300.4769
2009-08-06 12:40:00,19.27,19.29,19.25,19.29,397191.3089560148,7.6973,7.7053,7.6893,7.7053,397191.309
2009-08-06 12:50:00,19.28,19.29,19.25,19.27,339692.6338102808,7.7013,7.7053,7.6893,7.6973,339692.6338
2009-08-06 13:00:00,19.27,19.32,19.25,19.31,668256.4917859035,7.6973,7.7173,7.6893,7.7133,668256.4918
2009-08-06 13:10:00,19.32,19.35,19.31,19.34,487678.8553259141,7.7173,7.7292,7.7133,7.7252,487678.8553
2009-08-06 13:20:00,19.35,19.36,19.34,19.35,386327.50397456274,7.7292,7.7332,7.7252,7.7292,386327.504
2009-08-06 13:30:00,19.35,19.38,19.35,19.35,1129040.8055113936,7.7292,7.7412,7.7292,7.7292,1129040.8055
2009-08-06 13:40:00,19.35,19.37,19.32,19.32,591812.40063593,7.7292,7.7372,7.7173,7.7173,591812.4006
2009-08-06 13:50:00,19.32,19.33,19.28,19.29,450450.4504504504,7.7173,7.7212,7.7013,7.7053,450450.4505
2009-08-06 14:00:00,19.28,19.29,19.23,19.25,781399.0461049284,7.7013,7.7053,7.6813,7.6893,781399.0461
2009-08-06 14:10:00,19.26,19.29,19.25,19.28,419183.88977212505,7.6933,7.7053,7.6893,7.7013,419183.8898
2009-08-06 14:20:00,19.28,19.31,19.27,19.29,455219.9258081611,7.7013,7.7133,7.6973,7.7053,455219.9258
2009-08-06 14:30:00,19.3,19.3,19.25,19.26,538950.7154213036,7.7093,7.7093,7.6893,7.6933,538950.7154
2009-08-06 14:40:00,19.26,19.27,19.22,19.23,745495.4954954954,7.6933,7.6973,7.6773,7.6813,745495.4955
2009-08-06 14:50:00,19.24,19.27,19.22,19.23,858108.108108108,7.6853,7.6973,7.6773,7.6813,858108.1081
2009-08-06 15:00:00,19.23,19.28,19.23,19.26,519607.8431372549,7.6813,7.7013,7.6813,7.6933,519607.8431
2009-08-06 15:10:00,19.25,19.26,19.21,19.22,1093402.2257551667,7.6893,7.6933,7.6733,7.6773,1093402.2258
2009-08-06 15:20:00,19.22,19.26,19.21,19.22,881425.543190249,7.6773,7.6933,7.6733,7.6773,881425.5432
2009-08-06 15:30:00,19.22,19.25,19.2,19.23,1060810.810810811,7.6773,7.6893,7.6693,7.6813,1060810.8108
2009-08-06 15:40:00,19.24,19.27,19.22,19.22,1743243.243243243,7.6853,7.6973,7.6773,7.6773,1743243.2432
2009-08-06 15:50:00,19.22,19.3,19.19,19.28,2689056.7037625858,7.6773,7.7093,7.6653,7.7013,2689056.7038
2009-08-07 09:30:00,19.45,19.47,19.34,19.38,1403285.638579756,7.7692,7.7772,7.7252,7.7412,1403285.6386
2009-08-07 09:40:00,19.37,19.41,19.32,19.35,1089825.119236884,7.7372,7.7532,7.7173,7.7292,1089825.1192
2009-08-07 09:50:00,19.36,19.4,19.35,19.39,720455.7498675145,7.7332,7.7492,7.7292,7.7452,720455.7499
2009-08-07 10:00:00,19.38,19.41,19.35,19.38,1113540.010598834,7.7412,7.7532,7.7292,7.7412,1113540.0106
2009-08-07 10:10:00,19.38,19.41,19.35,19.38,821409.6449390566,7.7412,7.7532,7.7292,7.7412,821409.6449
2009-08-07 10:20:00,19.39,19.4,19.34,19.38,791600.4239533651,7.7452,7.7492,7.7252,7.7412,791600.424
2009-08-07 10:30:00,19.38,19.47,19.37,19.46,738208.7970323263,7.7412,7.7772,7.7372,7.7732,738208.797
2009-08-07 10:40:00,19.45,19.47,19.41,19.44,683757.2866984631,7.7692,7.7772,7.7532,7.7652,683757.2867
2009-08-07 10:50:00,19.44,19.5,19.44,19.49,561738.2087970322,7.7652,7.7892,7.7652,7.7852,561738.2088
2009-08-07 11:00:00,19.48,19.51,19.46,19.46,468998.4101748807,7.7812,7.7931,7.7732,7.7732,468998.4102
2009-08-07 11:10:00,19.46,19.51,19.45,19.46,846846.8468468467,7.7732,7.7931,7.7692,7.7732,846846.8468
2009-08-07 11:20:00,19.46,19.5,19.45,19.47,458399.5760466348,7.7732,7.7892,7.7692,7.7772,458399.576
2009-08-07 11:30:00,19.47,19.48,19.45,19.48,344197.1383147853,7.7772,7.7812,7.7692,7.7812,344197.1383
2009-08-07 11:40:00,19.48,19.48,19.39,19.4,519607.8431372549,7.7812,7.7812,7.7452,7.7492,519607.8431
2009-08-07 11:50:00,19.4,19.41,19.37,19.4,490196.0784313725,7.7492,7.7532,7.7372,7.7492,490196.0784
2009-08-07 12:00:00,19.41,19.42,19.38,19.4,326709.0620031796,7.7532,7.7572,7.7412,7.7492,326709.062
2009-08-07 12:10:00,19.4,19.41,19.38,19.4,306306.3063063063,7.7492,7.7532,7.7412,7.7492,306306.3063
2009-08-07 12:20:00,19.41,19.41,19.37,19.38,348304.18653948064,7.7532,7.7532,7.7372,7.7412,348304.1865
2009-08-07 12:30:00,19.38,19.41,19.36,19.38,564122.9464758876,7.7412,7.7532,7.7332,7.7412,564122.9465
2009-08-07 12:40:00,19.38,19.43,19.38,19.38,359167.99152093264,7.7412,7.7612,7.7412,7.7412,359167.9915
2009-08-07 12:50:00,19.38,19.41,19.38,19.39,361817.7000529941,7.7412,7.7532,7.7412,7.7452,361817.7001
2009-08-07 13:00:00,19.4,19.42,19.38,19.39,570879.7032326444,7.7492,7.7572,7.7412,7.7452,570879.7032
2009-08-07 13:10:00,19.39,19.46,19.38,19.46,566772.6550079491,7.7452,7.7732,7.7412,7.7732,566772.655
2009-08-07 13:20:00,19.46,19.5,19.45,19.49,769607.8431372548,7.7732,7.7892,7.7692,7.7852,769607.8431
2009-08-07 13:30:00,19.49,19.49,19.44,19.44,554186.5394806571,7.7852,7.7852,7.7652,7.7652,554186.5395
2009-08-07 13:40:00,19.44,19.45,19.41,19.41,293985.16163222044,7.7652,7.7692,7.7532,7.7532,293985.1616
2009-08-07 13:50:00,19.41,19.42,19.41,19.41,265633.2803391627,7.7532,7.7572,7.7532,7.7532,265633.2803
2009-08-07 14:00:00,19.42,19.43,19.39,19.43,435214.6263910969,7.7572,7.7612,7.7452,7.7612,435214.6264
2009-08-07 14:10:00,19.43,19.45,19.42,19.42,339427.6629570747,7.7612,7.7692,7.7572,7.7572,339427.663
2009-08-07 14:20:00,19.42,19.43,19.39,19.39,353603.60360360355,7.7572,7.7612,7.7452,7.7452,353603.6036
2009-08-07 14:30:00,19.4,19.44,19.39,19.44,465553.7890832008,7.7492,7.7652,7.7452,7.7652,465553.7891
2009-08-07 14:40:00,19.44,19.45,19.44,19.45,313063.063063063,7.7652,7.7692,7.7652,7.7692,313063.0631
2009-08-07 14:50:00,19.44,19.45,19.41,19.42,421966.0837307896,7.7652,7.7692,7.7532,7.7572,421966.0837
2009-08-07 15:00:00,19.42,19.44,19.41,19.44,485956.54478007415,7.7572,7.7652,7.7532,7.7652,485956.5448
2009-08-07 15:10:00,19.44,19.44,19.41,19.41,406597.774244833,7.7652,7.7652,7.7532,7.7532,406597.7742
2009-08-07 15:20:00,19.41,19.44,19.37,19.43,768945.4160042395,7.7532,7.7652,7.7372,7.7612,768945.416
2009-08-07 15:30:00,19.42,19.43,19.35,19.38,1060015.8982511922,7.7572,7.7612,7.7292,7.7412,1060015.8983
2009-08-07 15:40:00,19.37,19.4,19.35,19.35,722310.5458399575,7.7372,7.7492,7.7292,7.7292,722310.5458
2009-08-07 15:50:00,19.36,19.39,19.32,19.32,1844727.0800211967,7.7332,7.7452,7.7173,7.7173,1844727.08
2009-08-10 09:30:00,19.41,19.41,19.25,19.32,885797.5622681504,7.7532,7.7532,7.6893,7.7173,885797.5623
2009-08-10 09:40:00,19.32,19.34,19.28,19.32,656597.774244833,7.7173,7.7252,7.7013,7.7173,656597.7742
2009-08-10 09:50:00,19.32,19.34,19.25,19.25,839825.1192368838,7.7173,7.7252,7.6893,7.6893,839825.1192
2009-08-10 10:00:00,19.25,19.29,19.25,19.25,813593.0047694753,7.6893,7.7053,7.6893,7.6893,813593.0048
2009-08-10 10:10:00,19.25,19.28,19.19,19.2,747747.7477477477,7.6893,7.7013,7.6653,7.6693,747747.7477
2009-08-10 10:20:00,19.19,19.28,19.19,19.27,417594.06465288816,7.6653,7.7013,7.6653,7.6973,417594.0647
2009-08-10 10:30:00,19.27,19.29,19.24,19.26,374403.8155802861,7.6973,7.7053,7.6853,7.6933,374403.8156
2009-08-10 10:40:00,19.26,19.28,19.22,19.22,394276.6295707472,7.6933,7.7013,7.6773,7.6773,394276.6296
2009-08-10 10:50:00,19.22,19.25,19.2,19.25,607445.6809750927,7.6773,7.6893,7.6693,7.6893,607445.681
2009-08-10 11:00:00,19.25,19.27,19.24,19.25,408982.5119236884,7.6893,7.6973,7.6853,7.6893,408982.5119
2009-08-10 11:10:00,19.25,19.29,19.25,19.27,444886.0625331213,7.6893,7.7053,7.6893,7.6973,444886.0625
2009-08-10 11:20:00,19.27,19.28,19.26,19.26,247747.7477477477,7.6973,7.7013,7.6933,7.6933,247747.7477
2009-08-10 11:30:00,19.27,19.29,19.25,19.29,412427.13301536825,7.6973,7.7053,7.6893,7.7053,412427.133
2009-08-10 11:40:00,19.29,19.29,19.25,19.25,263248.5426603073,7.7053,7.7053,7.6893,7.6893,263248.5427
2009-08-10 11:50:00,19.25,19.29,19.25,19.26,249205.08744038155,7.6893,7.7053,7.6893,7.6933,249205.0874
2009-08-10 12:00:00,19.27,19.29,19.25,19.27,320217.276099629,7.6973,7.7053,7.6893,7.6973,320217.2761
2009-08-10 12:10:00,19.26,19.27,19.25,19.26,129968.20349761524,7.6933,7.6973,7.6893,7.6933,129968.2035
2009-08-10 12:20:00,19.25,19.26,19.25,19.26,129570.74721780604,7.6893,7.6933,7.6893,7.6933,129570.7472
2009-08-10 12:30:00,19.26,19.26,19.22,19.24,373741.3884472708,7.6933,7.6933,7.6773,7.6853,373741.3884
2009-08-10 12:40:00,19.24,19.28,19.22,19.23,601748.8076311605,7.6853,7.7013,7.6773,7.6813,601748.8076
2009-08-10 12:50:00,19.23,19.25,19.22,19.25,228934.8171701113,7.6813,7.6893,7.6773,7.6893,228934.8172
2009-08-10 13:00:00,19.24,19.27,19.24,19.25,314255.4319024907,7.6853,7.6973,7.6853,7.6893,314255.4319
2009-08-10 13:10:00,19.25,19.27,19.23,19.24,524642.2893481717,7.6893,7.6973,7.6813,7.6853,524642.2893
2009-08-10 13:20:00,19.23,19.28,19.23,19.28,470985.6915739268,7.6813,7.7013,7.6813,7.7013,470985.6916
2009-08-10 13:30:00,19.28,19.29,19.25,19.25,289083.2008479067,7.7013,7.7053,7.6893,7.6893,289083.2008
2009-08-10 13:40:00,19.25,19.26,19.23,19.24,347906.7302596714,7.6893,7.6933,7.6813,7.6853,347906.7303
2009-08-10 13:50:00,19.24,19.25,19.22,19.23,194356.12082670903,7.6853,7.6893,7.6773,7.6813,194356.1208
2009-08-10 14:00:00,19.24,19.25,19.22,19.24,484764.1759406465,7.6853,7.6893,7.6773,7.6853,484764.1759
2009-08-10 14:10:00,19.25,19.25,19.22,19.22,326974.03285638575,7.6893,7.6893,7.6773,7.6773,326974.0329
2009-08-10 14:20:00,19.22,19.24,19.21,19.22,486883.9427662957,7.6773,7.6853,7.6733,7.6773,486883.9428
2009-08-10 14:30:00,19.22,19.24,19.22,19.23,296634.8701642819,7.6773,7.6853,7.6773,7.6813,296634.8702
2009-08-10 14:40:00,19.24,19.26,19.23,19.24,359167.99152093264,7.6853,7.6933,7.6813,7.6853,359167.9915
2009-08-10 14:50:00,19.25,19.29,19.23,19.28,632617.9120296767,7.6893,7.7053,7.6813,7.7013,632617.912
2009-08-10 15:00:00,19.29,19.32,19.27,19.29,682167.4615792262,7.7053,7.7173,7.6973,7.7053,682167.4616
2009-08-10 15:10:00,19.29,19.3,19.27,19.29,336645.46899841016,7.7053,7.7093,7.6973,7.7053,336645.469
2009-08-10 15:20:00,19.29,19.32,19.27,19.32,581346.0519342872,7.7053,7.7173,7.6973,7.7173,581346.0519
2009-08-10 15:30:00,19.32,19.32,19.27,19.28,508876.5235824059,7.7173,7.7173,7.6973,7.7013,508876.5236
2009-08-10 15:40:00,19.29,19.32,19.29,19.32,667064.1229464759,7.7053,7.7173,7.7053,7.7173,667064.1229
2009-08-10 15:50:00,19.32,19.33,19.29,19.33,1668653.9480657126,7.7173,7.7212,7.7053,7.7212,1668653.9481
2009-08-11 09:30:00,19.25,19.36,19.25,19.25,974827.768945416,7.6893,7.7332,7.6893,7.6893,974827.7689
2009-08-11 09:40:00,19.26,19.29,19.25,19.27,952437.7318494964,7.6933,7.7053,7.6893,7.6973,952437.7318
2009-08-11 09:50:00,19.26,19.29,19.22,19.28,827371.4891361949,7.6933,7.7053,7.6773,7.7013,827371.4891
2009-08-11 10:00:00,19.28,19.28,19.23,19.25,605988.3412824589,7.7013,7.7013,7.6813,7.6893,605988.3413
2009-08-11 10:10:00,19.25,19.27,19.23,19.23,547827.2390037095,7.6893,7.6973,7.6813,7.6813,547827.239
2009-08-11 10:20:00,19.23,19.24,19.21,19.23,575251.7223105457,7.6813,7.6853,7.6733,7.6813,575251.7223
2009-08-11 10:30:00,19.23,19.23,19.19,19.22,514705.8823529412,7.6813,7.6813,7.6653,7.6773,514705.8824
2009-08-11 10:40:00,19.22,19.25,19.19,19.19,502384.7376788553,7.6773,7.6893,7.6653,7.6653,502384.7377
2009-08-11 10:50:00,19.19,19.22,19.18,19.19,466878.6433492316,7.6653,7.6773,7.6613,7.6653,466878.6433
2009-08-11 11:00:00,19.19,19.19,19.17,19.18,371091.6799152093,7.6653,7.6653,7.6573,7.6613,371091.6799
2009-08-11 11:10:00,19.18,19.19,19.16,19.16,463566.5076841547,7.6613,7.6653,7.6533,7.6533,463566.5077
2009-08-11 11:20:00,19.16,19.19,19.16,19.18,341812.40063593,7.6533,7.6653,7.6533,7.6613,341812.4006
2009-08-11 11:30:00,19.18,19.18,19.13,19.13,566772.6550079491,7.6613,7.6613,7.6414,7.6414,566772.655
2009-08-11 11:40:00,19.14,19.18,19.13,19.16,445018.5479597244,7.6454,7.6613,7.6414,7.6533,445018.548
2009-08-11 11:50:00,19.16,19.18,19.16,19.17,276232.11446740857,7.6533,7.6613,7.6533,7.6573,276232.1145
2009-08-11 12:00:00,19.16,19.19,19.15,19.17,327371.489136195,7.6533,7.6653,7.6493,7.6573,327371.4891
2009-08-11 12:10:00,19.17,19.31,19.16,19.17,885532.5914149443,7.6573,7.7133,7.6533,7.6573,885532.5914
2009-08-11 12:20:00,19.17,19.17,19.13,19.14,368574.4568097509,7.6573,7.6573,7.6414,7.6454,368574.4568
2009-08-11 12:30:00,19.14,19.15,19.13,19.14,183227.34499205087,7.6454,7.6493,7.6414,7.6454,183227.345
2009-08-11 12:40:00,19.14,19.15,19.11,19.12,485294.1176470588,7.6454,7.6493,7.6334,7.6374,485294.1176
2009-08-11 12:50:00,19.12,19.13,19.11,19.13,184552.1992580816,7.6374,7.6414,7.6334,7.6414,184552.1993
2009-08-11 13:00:00,19.13,19.16,19.12,19.15,343402.2257551669,7.6414,7.6533,7.6374,7.6493,343402.2258
2009-08-11 13:10:00,19.15,19.18,19.14,19.16,435877.0535241123,7.6493,7.6613,7.6454,7.6533,435877.0535
2009-08-11 13:20:00,19.16,19.16,19.13,19.13,243905.67037625852,7.6533,7.6533,7.6414,7.6414,243905.6704
2009-08-11 13:30:00,19.13,19.15,19.13,19.15,236089.03020667724,7.6414,7.6493,7.6414,7.6493,236089.0302
2009-08-11 13:40:00,19.14,19.16,19.14,19.16,196078.431372549,7.6454,7.6533,7.6454,7.6533,196078.4314
2009-08-11 13:50:00,19.16,19.16,19.16,19.16,111950.18547959725,7.6533,7.6533,7.6533,7.6533,111950.1855
2009-08-11 14:00:00,19.16,19.18,19.14,19.17,509009.00900900894,7.6533,7.6613,7.6454,7.6573,509009.009
2009-08-11 14:10:00,19.17,19.22,19.17,19.19,753444.6210916799,7.6573,7.6773,7.6573,7.6653,753444.6211
2009-08-11 14:20:00,19.19,19.22,19.19,19.21,388447.27080021193,7.6653,7.6773,7.6653,7.6733,388447.2708
2009-08-11 14:30:00,19.22,19.22,19.17,19.19,371489.13619501854,7.6773,7.6773,7.6573,7.6653,371489.1362
2009-08-11 14:40:00,19.18,19.19,19.17,19.18,332538.42077371484,7.6613,7.6653,7.6573,7.6613,332538.4208
2009-08-11 14:50:00,19.18,19.22,19.17,19.2,617912.0296767355,7.6613,7.6773,7.6573,7.6693,617912.0297
2009-08-11 15:00:00,19.21,19.22,19.18,19.18,577901.4308426073,7.6733,7.6773,7.6613,7.6613,577901.4308
2009-08-11 15:10:00,19.19,19.19,19.17,19.19,268945.4160042395,7.6653,7.6653,7.6573,7.6653,268945.416
2009-08-11 15:20:00,19.19,19.19,19.17,19.18,423423.4234234234,7.6653,7.6653,7.6573,7.6613,423423.4234
2009-08-11 15:30:00,19.19,19.19,19.16,19.17,498807.6311605723,7.6653,7.6653,7.6533,7.6573,498807.6312
2009-08-11 15:40:00,19.16,19.19,19.16,19.16,679915.209326974,7.6533,7.6653,7.6533,7.6533,679915.2093
2009-08-11 15:50:00,19.17,19.17,19.12,19.12,1551271.8600953894,7.6573,7.6573,7.6374,7.6374,1551271.8601
2009-08-12 09:30:00,19.09,19.17,19.06,19.13,943428.7228404876,7.6254,7.6573,7.6134,7.6414,943428.7228
2009-08-12 09:40:00,19.13,19.14,19.1,19.1,814122.9464758876,7.6414,7.6454,7.6294,7.6294,814122.9465
2009-08-12 09:50:00,19.11,19.2,19.1,19.18,776099.6290408054,7.6334,7.6693,7.6294,7.6613,776099.629
2009-08-12 10:00:00,19.19,19.25,19.18,19.24,1007154.213036566,7.6653,7.6893,7.6613,7.6853,1007154.213
2009-08-12 10:10:00,19.24,19.31,19.23,19.3,748675.1457339692,7.6853,7.7133,7.6813,7.7093,748675.1457
2009-08-12 10:20:00,19.3,19.36,19.29,19.36,713698.9931107578,7.7093,7.7332,7.7053,7.7332,713698.9931
2009-08-12 10:30:00,19.35,19.42,19.35,19.37,1056306.3063063065,7.7292,7.7572,7.7292,7.7372,1056306.3063
2009-08-12 10:40:00,19.37,19.4,19.35,19.36,806703.7625861155,7.7372,7.7492,7.7292,7.7332,806703.7626
2009-08-12 10:50:00,19.36,19.43,19.35,19.41,526762.0561738209,7.7332,7.7612,7.7292,7.7532,526762.0562
2009-08-12 11:00:00,19.41,19.41,19.36,19.36,410439.8516163222,7.7532,7.7532,7.7332,7.7332,410439.8516
2009-08-12 11:10:00,19.37,19.39,19.35,19.38,293852.6762056174,7.7372,7.7452,7.7292,7.7412,293852.6762
2009-08-12 11:20:00,19.39,19.41,19.35,19.37,343799.68203497614,7.7452,7.7532,7.7292,7.7372,343799.682
2009-08-12 11:30:00,19.37,19.4,19.36,19.39,226152.6232114467,7.7372,7.7492,7.7332,7.7452,226152.6232
2009-08-12 11:40:00,19.4,19.4,19.35,19.35,204689.9841017488,7.7492,7.7492,7.7292,7.7292,204689.9841
2009-08-12 11:50:00,19.36,19.51,19.32,19.33,319157.3926868044,7.7332,7.7931,7.7173,7.7212,319157.3927
2009-08-12 12:00:00,19.34,19.38,19.33,19.38,243508.21409644937,7.7252,7.7412,7.7212,7.7412,243508.2141
2009-08-12 12:10:00,19.38,19.39,19.35,19.38,335055.64387917327,7.7412,7.7452,7.7292,7.7412,335055.6439
2009-08-12 12:20:00,19.38,19.4,19.38,19.39,265500.7949125596,7.7412,7.7492,7.7412,7.7452,265500.7949
2009-08-12 12:30:00,19.4,19.42,19.38,19.42,471383.14785373607,7.7492,7.7572,7.7412,7.7572,471383.1479
2009-08-12 12:40:00,19.42,19.42,19.38,19.4,366984.631690514,7.7572,7.7572,7.7412,7.7492,366984.6317
2009-08-12 12:50:00,19.4,19.42,19.38,19.41,663751.987281399,7.7492,7.7572,7.7412,7.7532,663751.9873
2009-08-12 13:00:00,19.42,19.45,19.41,19.43,479597.2443031266,7.7572,7.7692,7.7532,7.7612,479597.2443
2009-08-12 13:10:00,19.44,19.47,19.43,19.47,439586.6454689984,7.7652,7.7772,7.7612,7.7772,439586.6455
2009-08-12 13:20:00,19.47,19.48,19.45,19.47,655140.4345521992,7.7772,7.7812,7.7692,7.7772,655140.4346
2009-08-12 13:30:00,19.47,19.48,19.38,19.46,424483.306836248,7.7772,7.7812,7.7412,7.7732,424483.3068
2009-08-12 13:40:00,19.46,19.47,19.45,19.46,373476.4175940646,7.7732,7.7772,7.7692,7.7732,373476.4176
2009-08-12 13:50:00,19.46,19.46,19.41,19.44,526762.0561738209,7.7732,7.7732,7.7532,7.7652,526762.0562
2009-08-12 14:00:00,19.44,19.44,19.41,19.42,419183.88977212505,7.7652,7.7652,7.7532,7.7572,419183.8898
2009-08-12 14:10:00,19.42,19.47,19.38,19.39,992845.786963434,7.7572,7.7772,7.7412,7.7452,992845.787
2009-08-12 14:20:00,19.4,19.42,19.36,19.37,831743.5082140964,7.7492,7.7572,7.7332,7.7372,831743.5082
2009-08-12 14:30:00,19.37,19.41,19.35,19.36,760068.8924218335,7.7372,7.7532,7.7292,7.7332,760068.8924
2009-08-12 14:40:00,19.36,19.39,19.34,19.39,589825.1192368839,7.7332,7.7452,7.7252,7.7452,589825.1192
2009-08-12 14:50:00,19.38,19.53,19.36,19.52,1490328.5638579754,7.7412,7.8011,7.7332,7.7971,1490328.5639
2009-08-12 15:00:00,19.53,19.56,19.49,19.5,1071012.1886592477,7.8011,7.8131,7.7852,7.7892,1071012.1887
2009-08-12 15:10:00,19.5,19.55,19.47,19.52,758479.0673025966,7.7892,7.8091,7.7772,7.7971,758479.0673
2009-08-12 15:20:00,19.52,19.53,19.47,19.49,579358.7705352411,7.7971,7.8011,7.7772,7.7852,579358.7705
2009-08-12 15:30:00,19.49,19.5,19.44,19.46,1044117.6470588234,7.7852,7.7892,7.7652,7.7732,1044117.6471
2009-08-12 15:40:00,19.46,19.46,19.38,19.41,1157392.6868044515,7.7732,7.7732,7.7412,7.7532,1157392.6868
2009-08-12 15:50:00,19.41,19.41,19.32,19.35,1981849.496555379,7.7532,7.7532,7.7173,7.7292,1981849.4966
2009-08-13 09:30:00,19.39,19.39,19.13,19.22,1597774.2448330682,7.7452,7.7452,7.6414,7.6773,1597774.2448
2009-08-13 09:40:00,19.22,19.27,19.1,19.15,852543.720190779,7.6773,7.6973,7.6294,7.6493,852543.7202
2009-08-13 09:50:00,19.16,19.18,19.07,19.08,1308161.1022787492,7.6533,7.6613,7.6174,7.6214,1308161.1023
2009-08-13 10:00:00,19.07,19.15,19.06,19.13,1495627.9809220985,7.6174,7.6493,7.6134,7.6414,1495627.9809
2009-08-13 10:10:00,19.13,19.14,19.1,19.13,554186.5394806571,7.6414,7.6454,7.6294,7.6414,554186.5395
2009-08-13 10:20:00,19.13,19.14,19.12,19.13,689189.1891891891,7.6414,7.6454,7.6374,7.6414,689189.1892
2009-08-13 10:30:00,19.13,19.17,19.13,19.16,750529.9417064122,7.6414,7.6573,7.6414,7.6533,750529.9417
2009-08-13 10:40:00,19.16,19.19,19.16,19.19,614069.9523052464,7.6533,7.6653,7.6533,7.6653,614069.9523
2009-08-13 10:50:00,19.19,19.22,19.16,19.21,545442.5013248542,7.6653,7.6773,7.6533,7.6733,545442.5013
2009-08-13 11:00:00,19.2,19.22,19.16,19.21,525569.6873343932,7.6693,7.6773,7.6533,7.6733,525569.6873
2009-08-13 11:10:00,19.21,19.22,19.19,19.2,351086.3804981452,7.6733,7.6773,7.6653,7.6693,351086.3805
2009-08-13 11:20:00,19.2,19.24,19.2,19.23,446078.431372549,7.6693,7.6853,7.6693,7.6813,446078.4314
2009-08-13 11:30:00,19.23,19.24,19.19,19.22,366057.2337042925,7.6813,7.6853,7.6653,7.6773,366057.2337
2009-08-13 11:40:00,19.22,19.22,19.19,19.19,343402.2257551669,7.6773,7.6773,7.6653,7.6653,343402.2258
2009-08-13 11:50:00,19.19,19.19,19.16,19.18,466216.21621621615,7.6653,7.6653,7.6533,7.6613,466216.2162
2009-08-13 12:00:00,19.17,19.19,19.16,19.16,428060.413354531,7.6573,7.6653,7.6533,7.6533,428060.4134
2009-08-13 12:10:00,19.16,19.2,19.15,19.2,1830816.1102278747,7.6533,7.6693,7.6493,7.6693,1830816.1102
2009-08-13 12:20:00,19.19,19.2,19.17,19.19,551404.3455219925,7.6653,7.6693,7.6573,7.6653,551404.3455
2009-08-13 12:30:00,19.19,19.21,19.19,19.21,274244.83306836244,7.6653,7.6733,7.6653,7.6733,274244.8331
2009-08-13 12:40:00,19.2,19.21,19.2,19.2,203497.6152623212,7.6693,7.6733,7.6693,7.6693,203497.6153
2009-08-13 12:50:00,19.2,19.22,19.18,19.21,434022.25755166926,7.6693,7.6773,7.6613,7.6733,434022.2576
2009-08-13 13:00:00,19.22,19.29,19.21,19.28,847244.303126656,7.6773,7.7053,7.6733,7.7013,847244.3031
2009-08-13 13:10:00,19.28,19.29,19.22,19.22,496952.8351881293,7.7013,7.7053,7.6773,7.6773,496952.8352
2009-08-13 13:20:00,19.22,19.23,19.17,19.17,325516.693163752,7.6773,7.6813,7.6573,7.6573,325516.6932
2009-08-13 13:30:00,19.17,19.19,19.16,19.16,351086.3804981452,7.6573,7.6653,7.6533,7.6533,351086.3805
2009-08-13 13:40:00,19.16,19.19,19.16,19.16,414811.8706942236,7.6533,7.6653,7.6533,7.6533,414811.8707
2009-08-13 13:50:00,19.16,19.16,19.13,19.13,512851.0863804981,7.6533,7.6533,7.6414,7.6414,512851.0864
2009-08-13 14:00:00,19.13,19.15,19.1,19.13,589427.6629570747,7.6414,7.6493,7.6294,7.6414,589427.663
2009-08-13 14:10:00,19.13,19.17,19.11,19.17,591547.4297827239,7.6414,7.6573,7.6334,7.6573,591547.4298
2009-08-13 14:20:00,19.16,19.17,19.13,19.13,384605.1934287228,7.6533,7.6573,7.6414,7.6414,384605.1934
2009-08-13 14:30:00,19.13,19.16,19.13,19.15,433492.31584525696,7.6414,7.6533,7.6414,7.6493,433492.3158
2009-08-13 14:40:00,19.16,19.17,19.15,19.15,334658.187599364,7.6533,7.6573,7.6493,7.6493,334658.1876
2009-08-13 14:50:00,19.16,19.16,19.12,19.13,236618.9719130896,7.6533,7.6533,7.6374,7.6414,236618.9719
2009-08-13 15:00:00,19.13,19.16,19.12,19.16,338632.7503974562,7.6414,7.6533,7.6374,7.6533,338632.7504
2009-08-13 15:10:00,19.16,19.2,19.16,19.19,939719.1308956014,7.6533,7.6693,7.6533,7.6653,939719.1309
2009-08-13 15:20:00,19.18,19.21,19.16,19.18,541202.9676735558,7.6613,7.6733,7.6533,7.6613,541202.9677
2009-08-13 15:30:00,19.18,19.2,19.16,19.17,781001.5898251191,7.6613,7.6693,7.6533,7.6573,781001.5898
2009-08-13 15:40:00,19.17,19.22,19.16,19.2,1001722.3105458398,7.6573,7.6773,7.6533,7.6693,1001722.3105
2009-08-13 15:50:00,19.21,19.24,19.19,19.23,1648383.6777954423,7.6733,7.6853,7.6653,7.6813,1648383.6778
2009-08-14 09:30:00,19.24,19.31,19.11,19.18,1118574.4568097508,7.6853,7.7133,7.6334,7.6613,1118574.4568
2009-08-14 09:40:00,19.17,19.22,19.13,19.19,916931.6375198727,7.6573,7.6773,7.6414,7.6653,916931.6375
2009-08-14 09:50:00,19.18,19.23,19.12,19.14,1057366.1897191308,7.6613,7.6813,7.6374,7.6454,1057366.1897
2009-08-14 10:00:00,19.14,19.14,19.08,19.1,746290.4080551139,7.6454,7.6454,7.6214,7.6294,746290.4081
2009-08-14 10:10:00,19.1,19.11,19.02,19.03,1070349.761526232,7.6294,7.6334,7.5974,7.6014,1070349.7615
2009-08-14 10:20:00,19.03,19.08,19.02,19.05,882485.4266030736,7.6014,7.6214,7.5974,7.6094,882485.4266
2009-08-14 10:30:00,19.05,19.07,19.0,19.03,771727.609962904,7.6094,7.6174,7.5894,7.6014,771727.61
2009-08-14 10:40:00,19.02,19.07,19.02,19.04,666136.7249602543,7.5974,7.6174,7.5974,7.6054,666136.725
2009-08-14 10:50:00,19.03,19.04,19.0,19.04,625596.1844197138,7.6014,7.6054,7.5894,7.6054,625596.1844
2009-08-14 11:00:00,19.04,19.05,19.01,19.01,375596.1844197138,7.6054,7.6094,7.5934,7.5934,375596.1844
2009-08-14 11:10:00,19.01,19.02,18.98,19.01,598701.6428192898,7.5934,7.5974,7.5814,7.5934,598701.6428
2009-08-14 11:20:00,19.01,19.03,18.99,18.99,382352.94117647054,7.5934,7.6014,7.5854,7.5854,382352.9412
2009-08-14 11:30:00,18.99,19.03,18.96,19.01,455219.9258081611,7.5854,7.6014,7.5735,7.5934,455219.9258
2009-08-14 11:40:00,19.01,19.03,19.01,19.02,129968.20349761524,7.5934,7.6014,7.5934,7.5974,129968.2035
2009-08-14 11:50:00,19.02,19.05,19.01,19.03,434022.25755166926,7.5974,7.6094,7.5934,7.6014,434022.2576
2009-08-14 12:00:00,19.03,19.04,19.01,19.04,314387.9173290938,7.6014,7.6054,7.5934,7.6054,314387.9173
2009-08-14 12:10:00,19.04,19.06,19.02,19.06,264573.3969263381,7.6054,7.6134,7.5974,7.6134,264573.3969
2009-08-14 12:20:00,19.06,19.06,19.02,19.04,261393.7466878643,7.6134,7.6134,7.5974,7.6054,261393.7467
2009-08-14 12:30:00,19.03,19.05,19.01,19.04,220058.29358770527,7.6014,7.6094,7.5934,7.6054,220058.2936
2009-08-14 12:40:00,19.04,19.06,19.03,19.05,322734.4992050874,7.6054,7.6134,7.6014,7.6094,322734.4992
2009-08-14 12:50:00,19.06,19.07,19.04,19.06,342342.3423423423,7.6134,7.6174,7.6054,7.6134,342342.3423
2009-08-14 13:00:00,19.06,19.06,19.03,19.04,177795.44250132484,7.6134,7.6134,7.6014,7.6054,177795.4425
2009-08-14 13:10:00,19.04,19.09,19.03,19.08,541865.3948065712,7.6054,7.6254,7.6014,7.6214,541865.3948
2009-08-14 13:20:00,19.08,19.09,19.06,19.07,224297.8272390037,7.6214,7.6254,7.6134,7.6174,224297.8272
2009-08-14 13:30:00,19.06,19.08,19.03,19.04,538420.7737148913,7.6134,7.6214,7.6014,7.6054,538420.7737
2009-08-14 13:40:00,19.03,19.04,19.03,19.04,200582.9358770535,7.6014,7.6054,7.6014,7.6054,200582.9359
2009-08-14 13:50:00,19.04,19.04,19.01,19.04,305776.364599894,7.6054,7.6054,7.5934,7.6054,305776.3646
2009-08-14 14:00:00,19.04,19.05,19.03,19.04,379835.7180710122,7.6054,7.6094,7.6014,7.6054,379835.7181
2009-08-14 14:10:00,19.04,19.06,19.03,19.04,290540.54054054053,7.6054,7.6134,7.6014,7.6054,290540.5405
2009-08-14 14:20:00,19.04,19.04,19.02,19.04,296899.84101748804,7.6054,7.6054,7.5974,7.6054,296899.841
2009-08-14 14:30:00,19.04,19.06,19.03,19.05,423555.9088500264,7.6054,7.6134,7.6014,7.6094,423555.9089
2009-08-14 14:40:00,19.04,19.07,19.04,19.07,655272.9199788023,7.6054,7.6174,7.6054,7.6174,655272.92
2009-08-14 14:50:00,19.07,19.07,19.02,19.05,664944.3561208267,7.6174,7.6174,7.5974,7.6094,664944.3561
2009-08-14 15:00:00,19.06,19.08,19.04,19.07,462771.59512453625,7.6134,7.6214,7.6054,7.6174,462771.5951
2009-08-14 15:10:00,19.07,19.08,19.04,19.08,495230.5246422893,7.6174,7.6214,7.6054,7.6214,495230.5246
2009-08-14 15:20:00,19.08,19.08,19.03,19.04,446078.431372549,7.6214,7.6214,7.6014,7.6054,446078.4314
2009-08-14 15:30:00,19.04,19.09,19.04,19.08,660704.8224695283,7.6054,7.6254,7.6054,7.6214,660704.8225
2009-08-14 15:40:00,19.07,19.14,19.07,19.12,966216.216216216,7.6174,7.6454,7.6174,7.6374,966216.2162
2009-08-14 15:50:00,19.13,19.22,19.11,19.22,2042130.3656597773,7.6414,7.6773,7.6334,7.6773,2042130.3657
2009-08-17 09:30:00,19.09,19.16,18.89,18.92,2014308.426073132,7.6254,7.6533,7.5455,7.5575,2014308.4261
2009-08-17 09:40:00,18.92,18.92,18.87,18.88,1357710.6518282988,7.5575,7.5575,7.5375,7.5415,1357710.6518
2009-08-17 09:50:00,18.88,18.96,18.87,18.95,888579.7562268149,7.5415,7.5735,7.5375,7.5695,888579.7562
2009-08-17 10:00:00,18.95,18.95,18.89,18.91,956809.750927398,7.5695,7.5695,7.5455,7.5535,956809.7509
2009-08-17 10:10:00,18.91,18.93,18.89,18.91,1055511.3937466878,7.5535,7.5615,7.5455,7.5535,1055511.3937
2009-08-17 10:20:00,18.91,18.92,18.89,18.92,828298.8871224164,7.5535,7.5575,7.5455,7.5575,828298.8871
2009-08-17 10:30:00,18.92,18.93,18.89,18.89,806041.3354531,7.5575,7.5615,7.5455,7.5455,806041.3355
2009-08-17 10:40:00,18.89,18.91,18.88,18.89,642686.8044515103,7.5455,7.5535,7.5415,7.5455,642686.8045
2009-08-17 10:50:00,18.89,18.9,18.88,18.89,410837.3078961314,7.5455,7.5495,7.5415,7.5455,410837.3079
2009-08-17 11:00:00,18.89,18.9,18.87,18.89,584790.6730259671,7.5455,7.5495,7.5375,7.5455,584790.673
2009-08-17 11:10:00,18.89,18.89,18.89,18.89,477344.9920508744,7.5455,7.5455,7.5455,7.5455,477344.9921
2009-08-17 11:20:00,18.89,18.93,18.89,18.93,440249.07260201377,7.5455,7.5615,7.5455,7.5615,440249.0726
2009-08-17 11:30:00,18.92,18.98,18.92,18.97,1004504.5045045044,7.5575,7.5814,7.5575,7.5774,1004504.5045
2009-08-17 11:40:00,18.98,19.0,18.93,18.93,632617.9120296767,7.5814,7.5894,7.5615,7.5615,632617.912
2009-08-17 11:50:00,18.93,18.98,18.93,18.95,377053.5241123476,7.5615,7.5814,7.5615,7.5695,377053.5241
2009-08-17 12:00:00,18.95,18.95,18.92,18.93,304054.054054054,7.5695,7.5695,7.5575,7.5615,304054.0541
2009-08-17 12:10:00,18.92,18.94,18.91,18.93,335983.0418653948,7.5575,7.5655,7.5535,7.5615,335983.0419
2009-08-17 12:20:00,18.94,18.95,18.92,18.95,229332.2734499205,7.5655,7.5695,7.5575,7.5695,229332.2734
2009-08-17 12:30:00,18.94,18.95,18.92,18.92,311738.2087970323,7.5655,7.5695,7.5575,7.5575,311738.2088
2009-08-17 12:40:00,18.93,18.93,18.91,18.92,366984.631690514,7.5615,7.5615,7.5535,7.5575,366984.6317
2009-08-17 12:50:00,18.92,18.92,18.92,18.92,173555.9088500265,7.5575,7.5575,7.5575,7.5575,173555.9089
2009-08-17 13:00:00,18.92,18.92,18.89,18.91,418918.9189189189,7.5575,7.5575,7.5455,7.5535,418918.9189
2009-08-17 13:10:00,18.91,18.94,18.91,18.94,173688.39427662955,7.5535,7.5655,7.5535,7.5655,173688.3943
2009-08-17 13:20:00,18.94,18.96,18.93,18.96,324059.35347111814,7.5655,7.5735,7.5615,7.5735,324059.3535
2009-08-17 13:30:00,18.95,18.96,18.92,18.93,264573.3969263381,7.5695,7.5735,7.5575,7.5615,264573.3969
2009-08-17 13:40:00,18.92,18.95,18.91,18.95,314122.9464758876,7.5575,7.5695,7.5535,7.5695,314122.9465
2009-08-17 13:50:00,18.94,18.97,18.94,18.97,299284.5786963433,7.5655,7.5774,7.5655,7.5774,299284.5787
2009-08-17 14:00:00,18.96,18.97,18.92,18.93,392686.8044515103,7.5735,7.5774,7.5575,7.5615,392686.8045
2009-08-17 14:10:00,18.92,18.94,18.92,18.93,279279.27927927923,7.5575,7.5655,7.5575,7.5615,279279.2793
2009-08-17 14:20:00,18.92,18.94,18.9,18.94,472443.0312665607,7.5575,7.5655,7.5495,7.5655,472443.0313
2009-08-17 14:30:00,18.94,18.94,18.92,18.92,288950.71542130364,7.5655,7.5655,7.5575,7.5575,288950.7154
2009-08-17 14:40:00,18.92,18.92,18.89,18.9,426205.6173820879,7.5575,7.5575,7.5455,7.5495,426205.6174
2009-08-17 14:50:00,18.89,18.92,18.89,18.91,308028.6168521462,7.5455,7.5575,7.5455,7.5535,308028.6169
2009-08-17 15:00:00,18.91,18.94,18.9,18.92,469793.3227344992,7.5535,7.5655,7.5495,7.5575,469793.3227
2009-08-17 15:10:00,18.92,18.92,18.89,18.89,277821.93958664546,7.5575,7.5575,7.5455,7.5455,277821.9396
2009-08-17 15:20:00,18.89,18.92,18.89,18.92,684154.7429782724,7.5455,7.5575,7.5455,7.5575,684154.743
2009-08-17 15:30:00,18.92,18.92,18.89,18.9,785506.0943296236,7.5575,7.5575,7.5455,7.5495,785506.0943
2009-08-17 15:40:00,18.89,18.91,18.88,18.89,1282326.4440911498,7.5455,7.5535,7.5415,7.5455,1282326.4441
2009-08-17 15:50:00,18.89,18.92,18.89,18.89,1889772.1250662424,7.5455,7.5575,7.5455,7.5455,1889772.1251
2009-08-18 09:30:00,18.95,18.95,18.89,18.9,1055643.879173291,7.5695,7.5695,7.5455,7.5495,1055643.8792
2009-08-18 09:40:00,18.89,18.92,18.87,18.88,791335.453100159,7.5455,7.5575,7.5375,7.5415,791335.4531
2009-08-18 09:50:00,18.87,18.91,18.85,18.85,1254372.0190779013,7.5375,7.5535,7.5295,7.5295,1254372.0191
2009-08-18 10:00:00,18.86,18.91,18.85,18.89,746025.4372019077,7.5335,7.5535,7.5295,7.5455,746025.4372
2009-08-18 10:10:00,18.89,18.94,18.89,18.91,646528.8818229995,7.5455,7.5655,7.5455,7.5535,646528.8818
2009-08-18 10:20:00,18.91,18.92,18.86,18.86,435214.6263910969,7.5535,7.5575,7.5335,7.5335,435214.6264
2009-08-18 10:30:00,18.87,18.9,18.85,18.89,692766.2957074721,7.5375,7.5495,7.5295,7.5455,692766.2957
2009-08-18 10:40:00,18.89,18.9,18.86,18.88,735294.1176470588,7.5455,7.5495,7.5335,7.5415,735294.1176
2009-08-18 10:50:00,18.89,18.89,18.86,18.88,679782.7239003709,7.5455,7.5455,7.5335,7.5415,679782.7239
2009-08-18 11:00:00,18.88,18.92,18.86,18.92,628378.3783783783,7.5415,7.5575,7.5335,7.5575,628378.3784
2009-08-18 11:10:00,18.92,18.92,18.9,18.91,612745.0980392157,7.5575,7.5575,7.5495,7.5535,612745.098
2009-08-18 11:20:00,18.91,18.95,18.9,18.93,537890.832008479,7.5535,7.5695,7.5495,7.5615,537890.832
2009-08-18 11:30:00,18.92,19.01,18.92,19.01,746025.4372019077,7.5575,7.5934,7.5575,7.5934,746025.4372
2009-08-18 11:40:00,19.0,19.01,18.98,18.99,396793.8526762056,7.5894,7.5934,7.5814,7.5854,396793.8527
2009-08-18 11:50:00,19.0,19.01,18.99,19.0,266693.1637519873,7.5894,7.5934,7.5854,7.5894,266693.1638
2009-08-18 12:00:00,19.01,19.04,19.0,19.04,530206.6772655008,7.5934,7.6054,7.5894,7.6054,530206.6773
2009-08-18 12:10:00,19.02,19.02,19.01,19.02,289348.1717011129,7.5974,7.5974,7.5934,7.5974,289348.1717
2009-08-18 12:20:00,19.01,19.02,19.01,19.02,199125.5961844197,7.5934,7.5974,7.5934,7.5974,199125.5962
2009-08-18 12:30:00,19.01,19.04,19.01,19.01,293587.7053524112,7.5934,7.6054,7.5934,7.5934,293587.7054
2009-08-18 12:40:00,19.01,19.03,19.01,19.03,308956.01483836776,7.5934,7.6014,7.5934,7.6014,308956.0148
2009-08-18 12:50:00,19.02,19.03,19.01,19.01,295045.04504504503,7.5974,7.6014,7.5934,7.5934,295045.045
2009-08-18 13:00:00,19.01,19.04,19.01,19.01,429517.7530471648,7.5934,7.6054,7.5934,7.5934,429517.753
2009-08-18 13:10:00,19.01,19.01,18.98,18.98,288155.8028616852,7.5934,7.5934,7.5814,7.5814,288155.8029
2009-08-18 13:20:00,18.99,19.0,18.98,19.0,210784.31372549012,7.5854,7.5894,7.5814,7.5894,210784.3137
2009-08-18 13:30:00,19.0,19.01,18.98,18.99,571144.6740858505,7.5894,7.5934,7.5814,7.5854,571144.6741
2009-08-18 13:40:00,18.99,19.0,18.97,18.98,462904.0805511393,7.5854,7.5894,7.5774,7.5814,462904.0806
2009-08-18 13:50:00,18.97,18.98,18.97,18.97,128113.40752517222,7.5774,7.5814,7.5774,7.5774,128113.4075
2009-08-18 14:00:00,18.97,19.01,18.97,18.98,458002.1197668256,7.5774,7.5934,7.5774,7.5814,458002.1198
2009-08-18 14:10:00,18.98,18.98,18.95,18.95,337307.8961314255,7.5814,7.5814,7.5695,7.5695,337307.8961
2009-08-18 14:20:00,18.95,18.98,18.95,18.98,396263.9109697933,7.5695,7.5814,7.5695,7.5814,396263.911
2009-08-18 14:30:00,18.98,19.0,18.95,18.98,397191.3089560148,7.5814,7.5894,7.5695,7.5814,397191.309
2009-08-18 14:40:00,18.97,18.98,18.97,18.98,249470.05829358767,7.5774,7.5814,7.5774,7.5814,249470.0583
2009-08-18 14:50:00,18.98,18.98,18.95,18.96,278484.3667196608,7.5814,7.5814,7.5695,7.5735,278484.3667
2009-08-18 15:00:00,18.96,18.99,18.95,18.98,351483.8367779544,7.5735,7.5854,7.5695,7.5814,351483.8368
2009-08-18 15:10:00,18.98,19.01,18.97,19.0,359300.47694753576,7.5814,7.5934,7.5774,7.5894,359300.4769
2009-08-18 15:20:00,19.0,19.0,18.95,18.95,508214.0964493905,7.5894,7.5894,7.5695,7.5695,508214.0964
2009-08-18 15:30:00,18.96,18.98,18.95,18.95,487546.36989931104,7.5735,7.5814,7.5695,7.5695,487546.3699
2009-08-18 15:40:00,18.96,18.98,18.95,18.98,728272.3900370959,7.5735,7.5814,7.5695,7.5814,728272.39
2009-08-18 15:50:00,18.97,18.99,18.92,18.94,1996025.437201908,7.5774,7.5854,7.5575,7.5655,1996025.4372
2009-08-19 09:30:00,18.8,18.92,18.8,18.87,1582405.9353471117,7.5095,7.5575,7.5095,7.5375,1582405.9353
2009-08-19 09:40:00,18.87,18.98,18.87,18.9,706014.8383677795,7.5375,7.5814,7.5375,7.5495,706014.8384
2009-08-19 09:50:00,18.89,18.94,18.87,18.89,875993.6406995229,7.5455,7.5655,7.5375,7.5455,875993.6407
2009-08-19 10:00:00,18.89,18.96,18.89,18.95,686671.9660837307,7.5455,7.5735,7.5455,7.5695,686671.9661
2009-08-19 10:10:00,18.95,18.96,18.93,18.94,333995.76046634867,7.5695,7.5735,7.5615,7.5655,333995.7605
2009-08-19 10:20:00,18.95,18.96,18.93,18.95,372284.04875463695,7.5695,7.5735,7.5615,7.5695,372284.0488
2009-08-19 10:30:00,18.95,18.98,18.92,18.92,1496820.349761526,7.5695,7.5814,7.5575,7.5575,1496820.3498
2009-08-19 10:40:00,18.93,18.95,18.92,18.92,627318.4949655537,7.5615,7.5695,7.5575,7.5575,627318.495
2009-08-19 10:50:00,18.92,18.95,18.92,18.95,471383.14785373607,7.5575,7.5695,7.5575,7.5695,471383.1479
2009-08-19 11:00:00,18.95,18.96,18.93,18.95,914281.9289878112,7.5695,7.5735,7.5615,7.5695,914281.929
2009-08-19 11:10:00,18.95,18.98,18.95,18.98,256889.2421833598,7.5695,7.5814,7.5695,7.5814,256889.2422
2009-08-19 11:20:00,18.98,18.98,18.95,18.98,385400.10598834127,7.5814,7.5814,7.5695,7.5814,385400.106
2009-08-19 11:30:00,18.98,18.99,18.97,18.98,264440.911499735,7.5814,7.5854,7.5774,7.5814,264440.9115
2009-08-19 11:40:00,18.98,19.01,18.97,19.01,327636.4599894012,7.5814,7.5934,7.5774,7.5934,327636.46
2009-08-19 11:50:00,19.01,19.12,19.01,19.12,790673.0259671436,7.5934,7.6374,7.5934,7.6374,790673.026
2009-08-19 12:00:00,19.11,19.15,19.09,19.12,677795.4425013248,7.6334,7.6493,7.6254,7.6374,677795.4425
2009-08-19 12:10:00,19.12,19.16,19.12,19.15,833200.8479067301,7.6374,7.6533,7.6374,7.6493,833200.8479
2009-08-19 12:20:00,19.15,19.19,19.14,19.19,493640.6995230524,7.6493,7.6653,7.6454,7.6653,493640.6995
2009-08-19 12:30:00,19.19,19.22,19.18,19.21,970058.2935877052,7.6653,7.6773,7.6613,7.6733,970058.2936
2009-08-19 12:40:00,19.21,19.22,19.14,19.15,395468.99841017486,7.6733,7.6773,7.6454,7.6493,395468.9984
2009-08-19 12:50:00,19.14,19.19,19.14,19.17,446608.3730789613,7.6454,7.6653,7.6454,7.6573,446608.3731
2009-08-19 13:00:00,19.18,19.22,19.17,19.21,332538.42077371484,7.6613,7.6773,7.6573,7.6733,332538.4208
2009-08-19 13:10:00,19.21,19.23,19.17,19.18,628775.8346581876,7.6733,7.6813,7.6573,7.6613,628775.8347
2009-08-19 13:20:00,19.19,19.21,19.17,19.19,297694.7535771065,7.6653,7.6733,7.6573,7.6653,297694.7536
2009-08-19 13:30:00,19.19,19.2,19.18,19.2,321542.1303656598,7.6653,7.6693,7.6613,7.6693,321542.1304
2009-08-19 13:40:00,19.2,19.2,19.15,19.19,396263.9109697933,7.6693,7.6693,7.6493,7.6653,396263.911
2009-08-19 13:50:00,19.19,19.19,19.16,19.18,287493.3757286698,7.6653,7.6653,7.6533,7.6613,287493.3757
2009-08-19 14:00:00,19.18,19.19,19.16,19.16,250662.42713301536,7.6613,7.6653,7.6533,7.6533,250662.4271
2009-08-19 14:10:00,19.16,19.16,19.14,19.16,285373.6089030206,7.6533,7.6533,7.6454,7.6533,285373.6089
2009-08-19 14:20:00,19.16,19.17,19.12,19.13,586777.9544250132,7.6533,7.6573,7.6374,7.6414,586777.9544
2009-08-19 14:30:00,19.13,19.15,19.11,19.15,407922.62851086375,7.6414,7.6493,7.6334,7.6493,407922.6285
2009-08-19 14:40:00,19.15,19.16,19.13,19.14,376656.0678325384,7.6493,7.6533,7.6414,7.6454,376656.0678
2009-08-19 14:50:00,19.14,19.18,19.13,19.18,363275.039745628,7.6454,7.6613,7.6414,7.6613,363275.0397
2009-08-19 15:00:00,19.18,19.18,19.13,19.13,409644.9390567037,7.6613,7.6613,7.6414,7.6414,409644.9391
2009-08-19 15:10:00,19.13,19.15,19.1,19.15,533916.2692103868,7.6414,7.6493,7.6294,7.6493,533916.2692
2009-08-19 15:20:00,19.15,19.16,19.12,19.13,503444.62109167984,7.6493,7.6533,7.6374,7.6414,503444.6211
2009-08-19 15:30:00,19.14,19.17,19.12,19.16,638049.8145204027,7.6454,7.6573,7.6374,7.6533,638049.8145
2009-08-19 15:40:00,19.16,19.18,19.13,19.16,774907.2602013778,7.6533,7.6613,7.6414,7.6533,774907.2602
2009-08-19 15:50:00,19.16,19.19,19.15,19.17,1794250.1324854265,7.6533,7.6653,7.6493,7.6573,1794250.1325
2009-08-20 09:30:00,19.18,19.22,19.07,19.13,892554.3190249072,7.6613,7.6773,7.6174,7.6414,892554.319
2009-08-20 09:40:00,19.13,19.22,19.13,19.16,704822.4695283518,7.6414,7.6773,7.6414,7.6533,704822.4695
2009-08-20 09:50:00,19.16,19.23,19.16,19.23,541865.3948065712,7.6533,7.6813,7.6533,7.6813,541865.3948
2009-08-20 10:00:00,19.19,19.25,19.18,19.19,659247.4827768945,7.6653,7.6893,7.6613,7.6653,659247.4828
2009-08-20 10:10:00,19.19,19.24,19.17,19.23,510996.2904080551,7.6653,7.6853,7.6573,7.6813,510996.2904
2009-08-20 10:20:00,19.24,19.28,19.21,19.22,634207.7371489136,7.6853,7.7013,7.6733,7.6773,634207.7371
2009-08-20 10:30:00,19.22,19.26,19.22,19.25,355590.8850026497,7.6773,7.6933,7.6773,7.6893,355590.885
2009-08-20 10:40:00,19.25,19.29,19.25,19.26,428722.8404875464,7.6893,7.7053,7.6893,7.6933,428722.8405
2009-08-20 10:50:00,19.27,19.27,19.24,19.25,252914.6793852676,7.6973,7.6973,7.6853,7.6893,252914.6794
2009-08-20 11:00:00,19.24,19.25,19.22,19.22,345654.47800741915,7.6853,7.6893,7.6773,7.6773,345654.478
2009-08-20 11:10:00,19.22,19.24,19.22,19.23,288288.2882882883,7.6773,7.6853,7.6773,7.6813,288288.2883
2009-08-20 11:20:00,19.23,19.25,19.22,19.25,223502.91467938529,7.6813,7.6893,7.6773,7.6893,223502.9147
2009-08-20 11:30:00,19.25,19.25,19.23,19.23,280869.1043985161,7.6893,7.6893,7.6813,7.6813,280869.1044
2009-08-20 11:40:00,19.24,19.25,19.23,19.24,125198.7281399046,7.6853,7.6893,7.6813,7.6853,125198.7281
2009-08-20 11:50:00,19.24,19.27,19.24,19.27,306571.27715951245,7.6853,7.6973,7.6853,7.6973,306571.2772
2009-08-20 12:00:00,19.27,19.28,19.26,19.28,140964.49390567036,7.6973,7.7013,7.6933,7.7013,140964.4939
2009-08-20 12:10:00,19.28,19.28,19.23,19.23,427265.5007949125,7.7013,7.7013,7.6813,7.6813,427265.5008
2009-08-20 12:20:00,19.24,19.24,19.23,19.23,127848.43667196608,7.6853,7.6853,7.6813,7.6813,127848.4367
2009-08-20 12:30:00,19.23,19.25,19.22,19.25,401033.386327504,7.6813,7.6893,7.6773,7.6893,401033.3863
2009-08-20 12:40:00,19.25,19.27,19.25,19.26,326311.6057233704,7.6893,7.6973,7.6893,7.6933,326311.6057
2009-08-20 12:50:00,19.25,19.27,19.24,19.25,189719.13089560147,7.6893,7.6973,7.6853,7.6893,189719.1309
2009-08-20 13:00:00,19.25,19.26,19.24,19.25,150900.9009009009,7.6893,7.6933,7.6853,7.6893,150900.9009
2009-08-20 13:10:00,19.26,19.26,19.25,19.25,97376.78855325912,7.6933,7.6933,7.6893,7.6893,97376.7886
2009-08-20 13:20:00,19.25,19.29,19.25,19.29,319289.8781134075,7.6893,7.7053,7.6893,7.7053,319289.8781
2009-08-20 13:30:00,19.29,19.29,19.28,19.29,253974.5627980922,7.7053,7.7053,7.7013,7.7053,253974.5628
2009-08-20 13:40:00,19.29,19.31,19.29,19.3,202305.24642289343,7.7053,7.7133,7.7053,7.7093,202305.2464
2009-08-20 13:50:00,19.3,19.31,19.28,19.29,385135.1351351351,7.7093,7.7133,7.7013,7.7053,385135.1351
2009-08-20 14:00:00,19.29,19.3,19.26,19.27,328563.85797562264,7.7053,7.7093,7.6933,7.6973,328563.858
2009-08-20 14:10:00,19.28,19.28,19.24,19.25,395866.4546899841,7.7013,7.7013,7.6853,7.6893,395866.4547
2009-08-20 14:20:00,19.24,19.25,19.22,19.22,454292.5278219396,7.6853,7.6893,7.6773,7.6773,454292.5278
2009-08-20 14:30:00,19.22,19.22,19.21,19.22,353073.66189719125,7.6773,7.6773,7.6733,7.6773,353073.6619
2009-08-20 14:40:00,19.21,19.22,19.2,19.21,332538.42077371484,7.6733,7.6773,7.6693,7.6733,332538.4208
2009-08-20 14:50:00,19.2,19.23,19.2,19.21,461446.7408585056,7.6693,7.6813,7.6693,7.6733,461446.7409
2009-08-20 15:00:00,19.21,19.26,19.21,19.25,542792.7927927928,7.6733,7.6933,7.6733,7.6893,542792.7928
2009-08-20 15:10:00,19.25,19.27,19.25,19.27,313857.9756226815,7.6893,7.6973,7.6893,7.6973,313857.9756
2009-08-20 15:20:00,19.27,19.3,19.26,19.27,483969.263381028,7.6973,7.7093,7.6933,7.6973,483969.2634
2009-08-20 15:30:00,19.27,19.31,19.27,19.29,656465.2888182299,7.6973,7.7133,7.6973,7.7053,656465.2888
2009-08-20 15:40:00,19.3,19.31,19.27,19.29,918521.4626391096,7.7093,7.7133,7.6973,7.7053,918521.4626
2009-08-20 15:50:00,19.29,19.3,19.26,19.29,1337705.3524112348,7.7053,7.7093,7.6933,7.7053,1337705.3524
2009-08-21 09:30:00,19.53,19.54,19.32,19.38,7879570.747217805,7.8011,7.8051,7.7173,7.7412,7879570.7472
2009-08-21 09:40:00,19.38,19.39,19.34,19.36,950317.9650238472,7.7412,7.7452,7.7252,7.7332,950317.965
2009-08-21 09:50:00,19.36,19.41,19.32,19.41,727742.4483306835,7.7332,7.7532,7.7173,7.7532,727742.4483
2009-08-21 10:00:00,19.41,19.53,19.41,19.49,1870826.709062003,7.7532,7.8011,7.7532,7.7852,1870826.7091
2009-08-21 10:10:00,19.49,19.61,19.48,19.55,1427397.9862215156,7.7852,7.8331,7.7812,7.8091,1427397.9862
2009-08-21 10:20:00,19.55,19.62,19.35,19.59,1539480.657127716,7.8091,7.8371,7.7292,7.8251,1539480.6571
2009-08-21 10:30:00,19.59,19.65,19.59,19.65,1047164.8118706942,7.8251,7.8491,7.8251,7.8491,1047164.8119
2009-08-21 10:40:00,19.65,19.66,19.63,19.64,793720.1907790143,7.8491,7.8531,7.8411,7.8451,793720.1908
2009-08-21 10:50:00,19.64,19.66,19.62,19.64,874801.2718600953,7.8451,7.8531,7.8371,7.8451,874801.2719
2009-08-21 11:00:00,19.63,19.65,19.61,19.64,555113.9374668786,7.8411,7.8491,7.8331,7.8451,555113.9375
2009-08-21 11:10:00,19.65,19.66,19.61,19.62,882617.9120296766,7.8491,7.8531,7.8331,7.8371,882617.912
2009-08-21 11:20:00,19.61,19.65,19.61,19.64,508214.0964493905,7.8331,7.8491,7.8331,7.8451,508214.0964
2009-08-21 11:30:00,19.65,19.65,19.62,19.63,377186.0095389507,7.8491,7.8491,7.8371,7.8411,377186.0095
2009-08-21 11:40:00,19.63,19.65,19.62,19.65,313195.54848966614,7.8411,7.8491,7.8371,7.8491,313195.5485
2009-08-21 11:50:00,19.65,19.65,19.62,19.63,308161.1022787493,7.8491,7.8491,7.8371,7.8411,308161.1023
2009-08-21 12:00:00,19.64,19.64,19.6,19.61,453100.1589825119,7.8451,7.8451,7.8291,7.8331,453100.159
2009-08-21 12:10:00,19.62,19.62,19.6,19.62,293322.7344992051,7.8371,7.8371,7.8291,7.8371,293322.7345
2009-08-21 12:20:00,19.62,19.62,19.61,19.62,326311.6057233704,7.8371,7.8371,7.8331,7.8371,326311.6057
2009-08-21 12:30:00,19.61,19.62,19.59,19.59,381822.9994700583,7.8331,7.8371,7.8251,7.8251,381822.9995
2009-08-21 12:40:00,19.59,19.65,19.59,19.64,267355.59088500263,7.8251,7.8491,7.8251,7.8451,267355.5909
2009-08-21 12:50:00,19.64,19.65,19.62,19.62,180180.18018018012,7.8451,7.8491,7.8371,7.8371,180180.1802
2009-08-21 13:00:00,19.63,19.64,19.62,19.63,256889.2421833598,7.8411,7.8451,7.8371,7.8411,256889.2422
2009-08-21 13:10:00,19.63,19.64,19.62,19.62,195283.51881293056,7.8411,7.8451,7.8371,7.8371,195283.5188
2009-08-21 13:20:00,19.62,19.63,19.62,19.63,121621.6216216216,7.8371,7.8411,7.8371,7.8411,121621.6216
2009-08-21 13:30:00,19.62,19.64,19.62,19.63,332935.8770535241,7.8371,7.8451,7.8371,7.8411,332935.8771
2009-08-21 13:40:00,19.63,19.63,19.61,19.61,277291.9978802332,7.8411,7.8411,7.8331,7.8331,277291.9979
2009-08-21 13:50:00,19.61,19.63,19.6,19.62,647323.7943826178,7.8331,7.8411,7.8291,7.8371,647323.7944
2009-08-21 14:00:00,19.62,19.62,19.59,19.61,471913.0895601484,7.8371,7.8371,7.8251,7.8331,471913.0896
2009-08-21 14:10:00,19.62,19.62,19.59,19.61,457207.2072072072,7.8371,7.8371,7.8251,7.8331,457207.2072
2009-08-21 14:20:00,19.61,19.62,19.59,19.62,340355.0609432962,7.8331,7.8371,7.8251,7.8371,340355.0609
2009-08-21 14:30:00,19.62,19.62,19.6,19.6,281134.0752517223,7.8371,7.8371,7.8291,7.8291,281134.0753
2009-08-21 14:40:00,19.6,19.64,19.6,19.63,842342.3423423423,7.8291,7.8451,7.8291,7.8411,842342.3423
2009-08-21 14:50:00,19.64,19.65,19.63,19.64,368839.42766295705,7.8451,7.8491,7.8411,7.8451,368839.4277
2009-08-21 15:00:00,19.65,19.66,19.64,19.66,489268.680445151,7.8491,7.8531,7.8451,7.8531,489268.6804
2009-08-21 15:10:00,19.65,19.72,19.65,19.68,1263645.9989401165,7.8491,7.877,7.8491,7.8611,1263645.9989
2009-08-21 15:20:00,19.68,19.68,19.62,19.66,1317170.1112877582,7.8611,7.8611,7.8371,7.8531,1317170.1113
2009-08-21 15:30:00,19.65,19.68,19.64,19.66,989666.1367249602,7.8491,7.8611,7.8451,7.8531,989666.1367
2009-08-21 15:40:00,19.66,19.69,19.62,19.64,1590752.5172231053,7.8531,7.865,7.8371,7.8451,1590752.5172
2009-08-21 15:50:00,19.64,19.65,19.61,19.62,1858903.0206677264,7.8451,7.8491,7.8331,7.8371,1858903.0207
2009-08-24 09:30:00,19.76,19.76,19.62,19.76,1178987.8113407523,7.893,7.893,7.8371,7.893,1178987.8113
2009-08-24 09:40:00,19.76,19.82,19.71,19.73,1068097.5092739798,7.893,7.917,7.873,7.881,1068097.5093
2009-08-24 09:50:00,19.72,19.8,19.7,19.77,926205.617382088,7.877,7.909,7.869,7.897,926205.6174
2009-08-24 10:00:00,19.78,19.83,19.77,19.82,781134.0752517222,7.901,7.921,7.897,7.917,781134.0753
2009-08-24 10:10:00,19.81,19.84,19.79,19.8,933359.830418654,7.913,7.925,7.905,7.909,933359.8304
2009-08-24 10:20:00,19.8,19.8,19.75,19.79,584260.7313195548,7.909,7.909,7.889,7.905,584260.7313
2009-08-24 10:30:00,19.8,19.8,19.75,19.76,407392.68680445146,7.909,7.909,7.889,7.893,407392.6868
2009-08-24 10:40:00,19.76,19.81,19.76,19.81,266825.64917859033,7.893,7.913,7.893,7.913,266825.6492
2009-08-24 10:50:00,19.8,19.81,19.76,19.79,454822.4695283519,7.909,7.913,7.893,7.905,454822.4695
2009-08-24 11:00:00,19.8,19.81,19.78,19.81,329888.7122416534,7.909,7.913,7.901,7.913,329888.7122
2009-08-24 11:10:00,19.81,19.81,19.8,19.8,299284.5786963433,7.913,7.913,7.909,7.909,299284.5787
2009-08-24 11:20:00,19.8,19.81,19.75,19.76,384605.1934287228,7.909,7.913,7.889,7.893,384605.1934
2009-08-24 11:30:00,19.76,19.77,19.74,19.75,589825.1192368839,7.893,7.897,7.885,7.889,589825.1192
2009-08-24 11:40:00,19.76,19.76,19.74,19.75,392156.862745098,7.893,7.893,7.885,7.889,392156.8627
2009-08-24 11:50:00,19.74,19.75,19.7,19.7,471913.0895601484,7.885,7.889,7.869,7.869,471913.0896
2009-08-24 12:00:00,19.7,19.73,19.67,19.73,454822.4695283519,7.869,7.881,7.8571,7.881,454822.4695
2009-08-24 12:10:00,19.73,19.77,19.72,19.75,338367.7795442501,7.881,7.897,7.877,7.889,338367.7795
2009-08-24 12:20:00,19.75,19.79,19.75,19.79,378510.8638049814,7.889,7.905,7.889,7.905,378510.8638
2009-08-24 12:30:00,19.78,19.8,19.78,19.78,326974.03285638575,7.901,7.909,7.901,7.901,326974.0329
2009-08-24 12:40:00,19.78,19.8,19.78,19.78,406465.28881823,7.901,7.909,7.901,7.901,406465.2888
2009-08-24 12:50:00,19.78,19.78,19.76,19.76,224695.2835188129,7.901,7.901,7.893,7.893,224695.2835
2009-08-24 13:00:00,19.77,19.78,19.71,19.72,552729.1997880233,7.897,7.901,7.873,7.877,552729.1998
2009-08-24 13:10:00,19.71,19.77,19.7,19.73,548622.151563328,7.873,7.897,7.869,7.881,548622.1516
2009-08-24 13:20:00,19.74,19.75,19.71,19.73,531664.0169581346,7.885,7.889,7.873,7.881,531664.017
2009-08-24 13:30:00,19.73,19.75,19.7,19.72,452967.6735559088,7.881,7.889,7.869,7.877,452967.6736
2009-08-24 13:40:00,19.72,19.74,19.7,19.71,331478.53736089024,7.877,7.885,7.869,7.873,331478.5374
2009-08-24 13:50:00,19.71,19.73,19.69,19.73,365129.835718071,7.873,7.881,7.865,7.881,365129.8357
2009-08-24 14:00:00,19.72,19.73,19.69,19.7,468600.9538950715,7.877,7.881,7.865,7.869,468600.9539
2009-08-24 14:10:00,19.69,19.72,19.68,19.71,482246.9528351881,7.865,7.877,7.8611,7.873,482246.9528
2009-08-24 14:20:00,19.72,19.72,19.63,19.65,702172.7609962904,7.877,7.877,7.8411,7.8491,702172.761
2009-08-24 14:30:00,19.65,19.67,19.63,19.66,513910.9697933226,7.8491,7.8571,7.8411,7.8531,513910.9698
2009-08-24 14:40:00,19.66,19.7,19.66,19.69,425940.6465288818,7.8531,7.869,7.8531,7.865,425940.6465
2009-08-24 14:50:00,19.69,19.69,19.65,19.66,684419.7138314785,7.865,7.865,7.8491,7.8531,684419.7138
2009-08-24 15:00:00,19.66,19.67,19.62,19.64,720058.2935877052,7.8531,7.8571,7.8371,7.8451,720058.2936
2009-08-24 15:10:00,19.63,19.65,19.63,19.64,489931.1075781664,7.8411,7.8491,7.8411,7.8451,489931.1076
2009-08-24 15:20:00,19.64,19.67,19.63,19.66,522919.9788023317,7.8451,7.8571,7.8411,7.8531,522919.9788
2009-08-24 15:30:00,19.66,19.72,19.66,19.69,738076.3116057233,7.8531,7.877,7.8531,7.865,738076.3116
2009-08-24 15:40:00,19.69,19.69,19.63,19.68,982379.4382617912,7.865,7.865,7.8411,7.8611,982379.4383
2009-08-24 15:50:00,19.68,19.72,19.67,19.72,1829093.7996820349,7.8611,7.877,7.8571,7.877,1829093.7997
2009-08-25 09:30:00,19.91,19.91,19.81,19.86,1603603.6036036036,7.9529,7.9529,7.913,7.9329,1603603.6036
2009-08-25 09:40:00,19.87,19.93,19.83,19.86,1294515.1033386327,7.9369,7.9609,7.921,7.9329,1294515.1033
2009-08-25 09:50:00,19.85,19.89,19.82,19.88,747880.2331743508,7.929,7.9449,7.917,7.9409,747880.2332
2009-08-25 10:00:00,19.84,19.91,19.83,19.88,1511658.7175410704,7.925,7.9529,7.921,7.9409,1511658.7175
2009-08-25 10:10:00,19.89,19.94,19.82,19.84,1429517.7530471648,7.9449,7.9649,7.917,7.925,1429517.753
2009-08-25 10:20:00,19.84,19.87,19.78,19.81,1013645.9989401164,7.925,7.9369,7.901,7.913,1013645.9989
2009-08-25 10:30:00,19.8,19.84,19.78,19.84,563195.5484896661,7.909,7.925,7.901,7.925,563195.5485
2009-08-25 10:40:00,19.84,19.88,19.83,19.84,564122.9464758876,7.925,7.9409,7.921,7.925,564122.9465
2009-08-25 10:50:00,19.84,19.87,19.83,19.87,620694.2236354001,7.925,7.9369,7.921,7.9369,620694.2236
2009-08-25 11:00:00,19.86,19.91,19.86,19.87,667594.0646528881,7.9329,7.9529,7.9329,7.9369,667594.0647
2009-08-25 11:10:00,19.87,19.91,19.87,19.9,385665.0768415474,7.9369,7.9529,7.9369,7.9489,385665.0768
2009-08-25 11:20:00,19.9,19.91,19.86,19.9,788023.317435082,7.9489,7.9529,7.9329,7.9489,788023.3174
2009-08-25 11:30:00,19.89,19.91,19.85,19.88,558293.5877053523,7.9449,7.9529,7.929,7.9409,558293.5877
2009-08-25 11:40:00,19.87,19.89,19.86,19.88,468203.4976152623,7.9369,7.9449,7.9329,7.9409,468203.4976
2009-08-25 11:50:00,19.88,19.9,19.85,19.85,368574.4568097509,7.9409,7.9489,7.929,7.929,368574.4568
2009-08-25 12:00:00,19.85,19.86,19.82,19.84,673555.9088500264,7.929,7.9329,7.917,7.925,673555.9089
2009-08-25 12:10:00,19.85,19.85,19.82,19.85,621489.1361950185,7.929,7.929,7.917,7.929,621489.1362
2009-08-25 12:20:00,19.85,19.9,19.84,19.88,1058691.0439851617,7.929,7.9489,7.925,7.9409,1058691.044
2009-08-25 12:30:00,19.88,19.92,19.88,19.92,555908.850026497,7.9409,7.9569,7.9409,7.9569,555908.85
2009-08-25 12:40:00,19.92,19.93,19.91,19.93,369369.36936936935,7.9569,7.9609,7.9529,7.9609,369369.3694
2009-08-25 12:50:00,19.92,19.93,19.9,19.91,642421.8335983041,7.9569,7.9609,7.9489,7.9529,642421.8336
2009-08-25 13:00:00,19.9,19.92,19.9,19.9,236751.4573396926,7.9489,7.9569,7.9489,7.9489,236751.4573
2009-08-25 13:10:00,19.9,19.93,19.89,19.92,535373.6089030206,7.9489,7.9609,7.9449,7.9569,535373.6089
2009-08-25 13:20:00,19.93,19.93,19.87,19.9,693031.2665606783,7.9609,7.9609,7.9369,7.9489,693031.2666
2009-08-25 13:30:00,19.9,19.94,19.86,19.93,867117.117117117,7.9489,7.9649,7.9329,7.9609,867117.1171
2009-08-25 13:40:00,19.93,19.96,19.92,19.95,816507.6841547429,7.9609,7.9729,7.9569,7.9689,816507.6842
2009-08-25 13:50:00,19.95,19.96,19.92,19.95,788288.2882882882,7.9689,7.9729,7.9569,7.9689,788288.2883
2009-08-25 14:00:00,19.95,19.95,19.9,19.93,741123.476417594,7.9689,7.9689,7.9489,7.9609,741123.4764
2009-08-25 14:10:00,19.92,19.94,19.9,19.94,411632.2204557498,7.9569,7.9649,7.9489,7.9649,411632.2205
2009-08-25 14:20:00,19.94,19.96,19.92,19.96,637784.8436671966,7.9649,7.9729,7.9569,7.9729,637784.8437
2009-08-25 14:30:00,19.95,19.96,19.9,19.91,607313.1955484896,7.9689,7.9729,7.9489,7.9529,607313.1955
2009-08-25 14:40:00,19.91,19.93,19.88,19.9,649841.0174880762,7.9529,7.9609,7.9409,7.9489,649841.0175
2009-08-25 14:50:00,19.89,19.91,19.89,19.91,510068.89242183353,7.9449,7.9529,7.9449,7.9529,510068.8924
2009-08-25 15:00:00,19.91,19.94,19.9,19.93,618177.0005299416,7.9529,7.9649,7.9489,7.9609,618177.0005
2009-08-25 15:10:00,19.94,19.96,19.93,19.93,639507.1542130365,7.9649,7.9729,7.9609,7.9609,639507.1542
2009-08-25 15:20:00,19.93,19.96,19.92,19.94,849364.0699523052,7.9609,7.9729,7.9569,7.9649,849364.07
2009-08-25 15:30:00,19.93,19.95,19.89,19.95,1065315.3153153153,7.9609,7.9689,7.9449,7.9689,1065315.3153
2009-08-25 15:40:00,19.95,19.95,19.85,19.86,1011658.7175410704,7.9689,7.9689,7.929,7.9329,1011658.7175
2009-08-25 15:50:00,19.86,19.9,19.82,19.86,2414546.899841017,7.9329,7.9489,7.917,7.9329,2414546.8998
2009-08-26 09:30:00,19.84,19.9,19.78,19.9,1365394.806571277,7.925,7.9489,7.901,7.9489,1365394.8066
2009-08-26 09:40:00,19.9,20.0,19.89,19.93,1551801.8018018017,7.9489,7.9889,7.9449,7.9609,1551801.8018
2009-08-26 09:50:00,19.94,20.0,19.93,19.97,704292.5278219396,7.9649,7.9889,7.9609,7.9769,704292.5278
2009-08-26 10:00:00,19.98,20.09,19.96,20.07,2333730.789613142,7.9809,8.0248,7.9729,8.0168,2333730.7896
2009-08-26 10:10:00,20.06,20.14,20.06,20.12,1604266.030736619,8.0128,8.0448,8.0128,8.0368,1604266.0307
2009-08-26 10:20:00,20.12,20.15,20.12,20.13,897323.7943826178,8.0368,8.0488,8.0368,8.0408,897323.7944
2009-08-26 10:30:00,20.12,20.17,20.09,20.13,1447403.2856385796,8.0368,8.0568,8.0248,8.0408,1447403.2856
2009-08-26 10:40:00,20.14,20.17,20.09,20.1,1307498.675145734,8.0448,8.0568,8.0248,8.0288,1307498.6751
2009-08-26 10:50:00,20.1,20.12,20.08,20.1,846051.9342872283,8.0288,8.0368,8.0208,8.0288,846051.9343
2009-08-26 11:00:00,20.1,20.12,20.08,20.1,726550.0794912559,8.0288,8.0368,8.0208,8.0288,726550.0795
2009-08-26 11:10:00,20.09,20.09,20.08,20.09,562665.6067832538,8.0248,8.0248,8.0208,8.0248,562665.6068
2009-08-26 11:20:00,20.09,20.1,20.07,20.09,604928.4578696343,8.0248,8.0288,8.0168,8.0248,604928.4579
2009-08-26 11:30:00,20.08,20.09,20.07,20.07,611287.7583465818,8.0208,8.0248,8.0168,8.0168,611287.7583
2009-08-26 11:40:00,20.07,20.09,20.07,20.09,395601.4838367779,8.0168,8.0248,8.0168,8.0248,395601.4838
2009-08-26 11:50:00,20.09,20.1,20.08,20.09,302596.7143614202,8.0248,8.0288,8.0208,8.0248,302596.7144
2009-08-26 12:00:00,20.09,20.11,20.08,20.09,452967.6735559088,8.0248,8.0328,8.0208,8.0248,452967.6736
2009-08-26 12:10:00,20.09,20.09,20.06,20.07,569554.8489666136,8.0248,8.0248,8.0128,8.0168,569554.849
2009-08-26 12:20:00,20.06,20.09,20.06,20.06,456809.7509273979,8.0128,8.0248,8.0128,8.0128,456809.7509
2009-08-26 12:30:00,20.06,20.07,20.04,20.06,720455.7498675145,8.0128,8.0168,8.0048,8.0128,720455.7499
2009-08-26 12:40:00,20.06,20.06,20.02,20.02,498145.2040275569,8.0128,8.0128,7.9969,7.9969,498145.204
2009-08-26 12:50:00,20.02,20.03,20.0,20.02,566905.1404345521,7.9969,8.0009,7.9889,7.9969,566905.1404
2009-08-26 13:00:00,20.02,20.04,20.0,20.0,470720.7207207207,7.9969,8.0048,7.9889,7.9889,470720.7207
2009-08-26 13:10:00,20.0,20.02,19.96,19.97,826046.6348701642,7.9889,7.9969,7.9729,7.9769,826046.6349
2009-08-26 13:20:00,19.97,20.0,19.96,20.0,287493.3757286698,7.9769,7.9889,7.9729,7.9889,287493.3757
2009-08-26 13:30:00,19.99,20.02,19.99,20.02,295972.4430312665,7.9849,7.9969,7.9849,7.9969,295972.443
2009-08-26 13:40:00,20.02,20.02,20.0,20.0,380233.17435082135,7.9969,7.9969,7.9889,7.9889,380233.1744
2009-08-26 13:50:00,20.0,20.04,19.99,20.04,926338.102808691,7.9889,8.0048,7.9849,8.0048,926338.1028
2009-08-26 14:00:00,20.04,20.05,20.01,20.02,1015500.7949125596,8.0048,8.0088,7.9929,7.9969,1015500.7949
2009-08-26 14:10:00,20.02,20.02,19.99,19.99,599231.5845257022,7.9969,7.9969,7.9849,7.9849,599231.5845
2009-08-26 14:20:00,19.99,20.02,19.99,20.01,489533.6512983571,7.9849,7.9969,7.9849,7.9929,489533.6513
2009-08-26 14:30:00,20.01,20.02,19.99,20.01,579226.285108638,7.9929,7.9969,7.9849,7.9929,579226.2851
2009-08-26 14:40:00,20.0,20.06,20.0,20.06,802729.1997880233,7.9889,8.0128,7.9889,8.0128,802729.1998
2009-08-26 14:50:00,20.06,20.06,20.0,20.02,938394.2766295706,8.0128,8.0128,7.9889,7.9969,938394.2766
2009-08-26 15:00:00,20.01,20.03,20.0,20.0,924615.792262851,7.9929,8.0009,7.9889,7.9889,924615.7923
2009-08-26 15:10:00,20.01,20.01,19.98,20.01,491520.9326974032,7.9929,7.9929,7.9809,7.9929,491520.9327
2009-08-26 15:20:00,20.0,20.05,20.0,20.02,521197.6682564917,7.9889,8.0088,7.9889,7.9969,521197.6683
2009-08-26 15:30:00,20.02,20.03,19.99,20.02,1066507.6841547429,7.9969,8.0009,7.9849,7.9969,1066507.6842
2009-08-26 15:40:00,20.02,20.02,19.98,19.99,1508346.5818759934,7.9969,7.9969,7.9809,7.9849,1508346.5819
2009-08-26 15:50:00,19.99,20.02,19.98,20.02,2353073.661897192,7.9849,7.9969,7.9809,7.9969,2353073.6619
2009-08-27 09:30:00,20.13,20.13,19.97,19.97,1153948.0657127714,8.0408,8.0408,7.9769,7.9769,1153948.0657
2009-08-27 09:40:00,19.97,19.98,19.87,19.9,1093402.2257551667,7.9769,7.9809,7.9369,7.9489,1093402.2258
2009-08-27 09:50:00,19.9,19.9,19.81,19.82,863804.9814520401,7.9489,7.9489,7.913,7.917,863804.9815
2009-08-27 10:00:00,19.82,19.87,19.78,19.79,900105.9883412824,7.917,7.9369,7.901,7.905,900105.9883
2009-08-27 10:10:00,19.78,19.84,19.78,19.84,646661.3672496025,7.901,7.925,7.901,7.925,646661.3672
2009-08-27 10:20:00,19.84,19.88,19.83,19.88,510731.31955484895,7.925,7.9409,7.921,7.9409,510731.3196
2009-08-27 10:30:00,19.88,19.9,19.87,19.88,779146.7938526762,7.9409,7.9489,7.9369,7.9409,779146.7939
2009-08-27 10:40:00,19.87,19.9,19.82,19.84,720853.2061473237,7.9369,7.9489,7.917,7.925,720853.2061
2009-08-27 10:50:00,19.84,19.85,19.81,19.84,779146.7938526762,7.925,7.929,7.913,7.925,779146.7939
2009-08-27 11:00:00,19.84,19.89,19.82,19.89,567965.0238473767,7.925,7.9449,7.917,7.9449,567965.0238
2009-08-27 11:10:00,19.89,19.89,19.84,19.87,565182.8298887121,7.9449,7.9449,7.925,7.9369,565182.8299
2009-08-27 11:20:00,19.87,19.87,19.84,19.85,350026.4970853206,7.9369,7.9369,7.925,7.929,350026.4971
2009-08-27 11:30:00,19.85,19.86,19.82,19.82,365262.321144674,7.929,7.9329,7.917,7.917,365262.3211
2009-08-27 11:40:00,19.83,19.85,19.81,19.81,517753.0471648118,7.921,7.929,7.913,7.913,517753.0472
2009-08-27 11:50:00,19.81,19.86,19.81,19.85,525569.6873343932,7.913,7.9329,7.913,7.929,525569.6873
2009-08-27 12:00:00,19.85,19.88,19.84,19.88,437864.3349231584,7.929,7.9409,7.925,7.9409,437864.3349
2009-08-27 12:10:00,19.87,19.9,19.87,19.87,498277.68945416,7.9369,7.9489,7.9369,7.9369,498277.6895
2009-08-27 12:20:00,19.87,19.95,19.87,19.93,565580.2861685214,7.9369,7.9689,7.9369,7.9609,565580.2862
2009-08-27 12:30:00,19.94,19.96,19.93,19.93,435214.6263910969,7.9649,7.9729,7.9609,7.9609,435214.6264
2009-08-27 12:40:00,19.93,19.94,19.91,19.92,300079.4912559618,7.9609,7.9649,7.9529,7.9569,300079.4913
2009-08-27 12:50:00,19.92,19.96,19.91,19.96,315050.34446210915,7.9569,7.9729,7.9529,7.9729,315050.3445
2009-08-27 13:00:00,19.96,19.98,19.93,19.95,587705.3524112348,7.9729,7.9809,7.9609,7.9689,587705.3524
2009-08-27 13:10:00,19.95,19.96,19.95,19.96,235559.0885002649,7.9689,7.9729,7.9689,7.9729,235559.0885
2009-08-27 13:20:00,19.96,19.99,19.96,19.96,474430.31266560673,7.9729,7.9849,7.9729,7.9729,474430.3127
2009-08-27 13:30:00,19.96,19.96,19.94,19.95,908452.570217276,7.9729,7.9729,7.9649,7.9689,908452.5702
2009-08-27 13:40:00,19.95,19.96,19.93,19.94,396926.33810280863,7.9689,7.9729,7.9609,7.9649,396926.3381
2009-08-27 13:50:00,19.94,19.95,19.91,19.91,647853.7360890302,7.9649,7.9689,7.9529,7.9529,647853.7361
2009-08-27 14:00:00,19.91,19.93,19.9,19.92,693031.2665606783,7.9529,7.9609,7.9489,7.9569,693031.2666
2009-08-27 14:10:00,19.92,19.93,19.91,19.93,340620.0317965024,7.9569,7.9609,7.9529,7.9609,340620.0318
2009-08-27 14:20:00,19.93,19.93,19.92,19.93,321674.61579226283,7.9609,7.9609,7.9569,7.9609,321674.6158
2009-08-27 14:30:00,19.93,19.96,19.93,19.95,611685.2146263911,7.9609,7.9729,7.9609,7.9689,611685.2146
2009-08-27 14:40:00,19.96,19.97,19.93,19.93,1036036.036036036,7.9729,7.9769,7.9609,7.9609,1036036.036
2009-08-27 14:50:00,19.94,19.98,19.93,19.98,670773.7148913619,7.9649,7.9809,7.9609,7.9809,670773.7149
2009-08-27 15:00:00,19.98,20.01,19.95,19.99,617514.5733969263,7.9809,7.9929,7.9689,7.9849,617514.5734
2009-08-27 15:10:00,19.99,19.99,19.96,19.97,537493.3757286698,7.9849,7.9849,7.9729,7.9769,537493.3757
2009-08-27 15:20:00,19.98,19.99,19.96,19.96,656597.774244833,7.9809,7.9849,7.9729,7.9729,656597.7742
2009-08-27 15:30:00,19.96,19.98,19.95,19.98,471250.66242713295,7.9729,7.9809,7.9689,7.9809,471250.6624
2009-08-27 15:40:00,19.98,19.99,19.94,19.96,1065977.7424483306,7.9809,7.9849,7.9649,7.9729,1065977.7424
2009-08-27 15:50:00,19.96,19.98,19.92,19.95,1665474.297827239,7.9729,7.9809,7.9569,7.9689,1665474.2978
2009-08-28 09:30:00,20.03,20.05,19.86,19.9,1540408.0551139372,8.0009,8.0088,7.9329,7.9489,1540408.0551
2009-08-28 09:40:00,19.9,19.91,19.86,19.87,1099629.0408055114,7.9489,7.9529,7.9329,7.9369,1099629.0408
2009-08-28 09:50:00,19.88,19.93,19.82,19.84,1099496.5553789083,7.9409,7.9609,7.917,7.925,1099496.5554
2009-08-28 10:00:00,19.84,19.88,19.81,19.84,1087837.8378378376,7.925,7.9409,7.913,7.925,1087837.8378
2009-08-28 10:10:00,19.83,19.84,19.78,19.78,834923.1584525701,7.921,7.925,7.901,7.901,834923.1585
2009-08-28 10:20:00,19.78,19.8,19.73,19.75,981584.5257021728,7.901,7.909,7.881,7.889,981584.5257
2009-08-28 10:30:00,19.75,19.79,19.71,19.78,453895.0715421303,7.889,7.905,7.873,7.901,453895.0715
2009-08-28 10:40:00,19.79,19.8,19.75,19.8,472310.5458399576,7.905,7.909,7.889,7.909,472310.5458
2009-08-28 10:50:00,19.8,19.81,19.75,19.75,598701.6428192898,7.909,7.913,7.889,7.889,598701.6428
2009-08-28 11:00:00,19.75,19.75,19.71,19.74,634605.1934287228,7.889,7.889,7.873,7.885,634605.1934
2009-08-28 11:10:00,19.74,19.76,19.72,19.75,381822.9994700583,7.885,7.893,7.877,7.889,381822.9995
2009-08-28 11:20:00,19.75,19.78,19.75,19.75,278749.33757286693,7.889,7.901,7.889,7.889,278749.3376
2009-08-28 11:30:00,19.75,19.79,19.75,19.78,602543.720190779,7.889,7.905,7.889,7.901,602543.7202
2009-08-28 11:40:00,19.78,19.78,19.73,19.74,428855.3259141494,7.901,7.901,7.881,7.885,428855.3259
2009-08-28 11:50:00,19.74,19.78,19.74,19.77,417859.0355060943,7.885,7.901,7.885,7.897,417859.0355
2009-08-28 12:00:00,19.77,19.79,19.76,19.79,284976.15262321144,7.897,7.905,7.893,7.905,284976.1526
2009-08-28 12:10:00,19.79,19.79,19.7,19.71,661102.2787493375,7.905,7.905,7.869,7.873,661102.2787
2009-08-28 12:20:00,19.71,19.71,19.67,19.69,847906.7302596713,7.873,7.873,7.8571,7.865,847906.7303
2009-08-28 12:30:00,19.69,19.75,19.68,19.75,620826.7090620032,7.865,7.889,7.8611,7.889,620826.7091
2009-08-28 12:40:00,19.75,19.78,19.75,19.75,277027.027027027,7.889,7.901,7.889,7.889,277027.027
2009-08-28 12:50:00,19.75,19.76,19.74,19.75,241520.93269740327,7.889,7.893,7.885,7.889,241520.9327
2009-08-28 13:00:00,19.75,19.78,19.75,19.77,281531.5315315315,7.889,7.901,7.889,7.897,281531.5315
2009-08-28 13:10:00,19.77,19.81,19.77,19.8,721118.1770005298,7.897,7.913,7.897,7.909,721118.177
2009-08-28 13:20:00,19.8,19.82,19.79,19.81,412559.61844197137,7.909,7.917,7.905,7.913,412559.6184
2009-08-28 13:30:00,19.82,19.83,19.8,19.81,421568.6274509804,7.917,7.921,7.909,7.913,421568.6275
2009-08-28 13:40:00,19.81,19.81,19.78,19.79,331213.5665076841,7.913,7.913,7.901,7.905,331213.5665
2009-08-28 13:50:00,19.79,19.8,19.75,19.76,423688.3942766296,7.905,7.909,7.889,7.893,423688.3943
2009-08-28 14:00:00,19.76,19.78,19.75,19.78,416799.1520932697,7.893,7.901,7.889,7.901,416799.1521
2009-08-28 14:10:00,19.78,19.84,19.78,19.84,481187.0694223635,7.901,7.925,7.901,7.925,481187.0694
2009-08-28 14:20:00,19.84,19.84,19.8,19.8,405140.4345521992,7.925,7.925,7.909,7.909,405140.4346
2009-08-28 14:30:00,19.81,19.81,19.76,19.81,446608.3730789613,7.913,7.913,7.893,7.913,446608.3731
2009-08-28 14:40:00,19.81,19.83,19.8,19.82,393614.2024377318,7.913,7.921,7.909,7.917,393614.2024
2009-08-28 14:50:00,19.83,19.84,19.78,19.78,589030.2066772655,7.921,7.925,7.901,7.901,589030.2067
2009-08-28 15:00:00,19.78,19.79,19.75,19.78,548887.1224165341,7.901,7.905,7.889,7.901,548887.1224
2009-08-28 15:10:00,19.78,19.78,19.75,19.77,539613.142554319,7.901,7.901,7.889,7.897,539613.1426
2009-08-28 15:20:00,19.76,19.79,19.75,19.76,719660.8373078961,7.893,7.905,7.889,7.893,719660.8373
2009-08-28 15:30:00,19.75,19.76,19.72,19.74,918124.0063593003,7.889,7.893,7.877,7.885,918124.0064
2009-08-28 15:40:00,19.73,19.76,19.71,19.74,1261261.261261261,7.881,7.893,7.873,7.885,1261261.2613
2009-08-28 15:50:00,19.74,19.84,19.72,19.8,2655405.405405405,7.885,7.925,7.877,7.909,2655405.4054
2009-08-31 09:30:00,19.62,19.71,19.6,19.71,1488738.7387387387,7.8371,7.873,7.8291,7.873,1488738.7387
2009-08-31 09:40:00,19.71,19.76,19.69,19.69,1759538.9507154212,7.873,7.893,7.865,7.865,1759538.9507
2009-08-31 09:50:00,19.69,19.7,19.63,19.65,1357578.1664016957,7.865,7.869,7.8411,7.8491,1357578.1664
2009-08-31 10:00:00,19.64,19.66,19.63,19.66,848436.6719660837,7.8451,7.8531,7.8411,7.8531,848436.672
2009-08-31 10:10:00,19.65,19.69,19.65,19.69,669978.8023317434,7.8491,7.865,7.8491,7.865,669978.8023
2009-08-31 10:20:00,19.68,19.72,19.65,19.67,765765.7657657657,7.8611,7.877,7.8491,7.8571,765765.7658
2009-08-31 10:30:00,19.66,19.77,19.65,19.77,718203.4976152623,7.8531,7.897,7.8491,7.897,718203.4976
2009-08-31 10:40:00,19.77,19.81,19.76,19.78,906067.8325384208,7.897,7.913,7.893,7.901,906067.8325
2009-08-31 10:50:00,19.78,19.79,19.76,19.78,534181.2400635929,7.901,7.905,7.893,7.901,534181.2401
2009-08-31 11:00:00,19.77,19.78,19.72,19.74,459194.4886062533,7.897,7.901,7.877,7.885,459194.4886
2009-08-31 11:10:00,19.73,19.74,19.69,19.69,451112.8775834658,7.881,7.885,7.865,7.865,451112.8776
2009-08-31 11:20:00,19.69,19.69,19.65,19.65,465553.7890832008,7.865,7.865,7.8491,7.8491,465553.7891
2009-08-31 11:30:00,19.65,19.69,19.65,19.69,728404.8754636989,7.8491,7.865,7.8491,7.865,728404.8755
2009-08-31 11:40:00,19.69,19.7,19.65,19.66,379703.23264440906,7.865,7.869,7.8491,7.8531,379703.2326
2009-08-31 11:50:00,19.66,19.69,19.65,19.67,310280.8691043985,7.8531,7.865,7.8491,7.8571,310280.8691
2009-08-31 12:00:00,19.66,19.69,19.65,19.66,248410.17488076308,7.8531,7.865,7.8491,7.8531,248410.1749
2009-08-31 12:10:00,19.65,19.67,19.65,19.67,512321.1446740858,7.8491,7.8571,7.8491,7.8571,512321.1447
2009-08-31 12:20:00,19.66,19.67,19.65,19.66,355723.37042925274,7.8531,7.8571,7.8491,7.8531,355723.3704
2009-08-31 12:30:00,19.65,19.67,19.65,19.65,413619.501854796,7.8491,7.8571,7.8491,7.8491,413619.5019
2009-08-31 12:40:00,19.65,19.66,19.65,19.66,210784.31372549012,7.8491,7.8531,7.8491,7.8531,210784.3137
2009-08-31 12:50:00,19.65,19.69,19.65,19.69,290673.0259671436,7.8491,7.865,7.8491,7.865,290673.026
2009-08-31 13:00:00,19.69,19.7,19.67,19.7,239931.1075781664,7.865,7.869,7.8571,7.869,239931.1076
2009-08-31 13:10:00,19.7,19.71,19.65,19.68,373343.9321674616,7.869,7.873,7.8491,7.8611,373343.9322
2009-08-31 13:20:00,19.67,19.69,19.67,19.68,164414.4144144144,7.8571,7.865,7.8571,7.8611,164414.4144
2009-08-31 13:30:00,19.68,19.7,19.68,19.69,207207.2072072072,7.8611,7.869,7.8611,7.865,207207.2072
2009-08-31 13:40:00,19.69,19.71,19.67,19.7,729067.3025967143,7.865,7.873,7.8571,7.869,729067.3026
2009-08-31 13:50:00,19.7,19.71,19.66,19.66,378113.4075251722,7.869,7.873,7.8531,7.8531,378113.4075
2009-08-31 14:00:00,19.66,19.69,19.65,19.68,323131.9554848966,7.8531,7.865,7.8491,7.8611,323131.9555
2009-08-31 14:10:00,19.69,19.7,19.67,19.67,473635.4001059883,7.865,7.869,7.8571,7.8571,473635.4001
2009-08-31 14:20:00,19.67,19.68,19.66,19.67,137387.38738738737,7.8571,7.8611,7.8531,7.8571,137387.3874
2009-08-31 14:30:00,19.67,19.69,19.66,19.67,431240.0635930047,7.8571,7.865,7.8531,7.8571,431240.0636
2009-08-31 14:40:00,19.67,19.68,19.66,19.67,740858.5055643879,7.8571,7.8611,7.8531,7.8571,740858.5056
2009-08-31 14:50:00,19.67,19.68,19.62,19.63,668521.4626391096,7.8571,7.8611,7.8371,7.8411,668521.4626
2009-08-31 15:00:00,19.63,19.65,19.62,19.65,1002119.7668256492,7.8411,7.8491,7.8371,7.8491,1002119.7668
2009-08-31 15:10:00,19.65,19.65,19.61,19.62,543985.1616322204,7.8491,7.8491,7.8331,7.8371,543985.1616
2009-08-31 15:20:00,19.61,19.62,19.54,19.59,1445283.5188129304,7.8331,7.8371,7.8051,7.8251,1445283.5188
2009-08-31 15:30:00,19.58,19.59,19.58,19.59,826576.5765765765,7.8211,7.8251,7.8211,7.8251,826576.5766
2009-08-31 15:40:00,19.58,19.65,19.56,19.65,1398118.7069422363,7.8211,7.8491,7.8131,7.8491,1398118.7069
2009-08-31 15:50:00,19.65,19.7,19.6,19.7,2545707.47217806,7.8491,7.869,7.8291,7.869,2545707.4722
2009-09-01 09:30:00,19.59,19.62,19.51,19.53,1053656.5977742448,7.8251,7.8371,7.7931,7.8011,1053656.5978
2009-09-01 09:40:00,19.53,19.57,19.49,19.56,1542130.3656597773,7.8011,7.8171,7.7852,7.8131,1542130.3657
2009-09-01 09:50:00,19.56,19.61,19.53,19.56,875198.7281399046,7.8131,7.8331,7.8011,7.8131,875198.7281
2009-09-01 10:00:00,19.56,19.69,19.53,19.65,1270932.6974032854,7.8131,7.865,7.8011,7.8491,1270932.6974
2009-09-01 10:10:00,19.65,19.67,19.55,19.55,1055378.908320085,7.8491,7.8571,7.8091,7.8091,1055378.9083
2009-09-01 10:20:00,19.56,19.57,19.51,19.53,2475490.196078432,7.8131,7.8171,7.7931,7.8011,2475490.1961
2009-09-01 10:30:00,19.53,19.56,19.51,19.53,749337.5728669845,7.8011,7.8131,7.7931,7.8011,749337.5729
2009-09-01 10:40:00,19.53,19.53,19.47,19.5,594197.1383147853,7.8011,7.8011,7.7772,7.7892,594197.1383
2009-09-01 10:50:00,19.5,19.5,19.46,19.46,702305.2464228934,7.7892,7.7892,7.7732,7.7732,702305.2464
2009-09-01 11:00:00,19.46,19.5,19.41,19.42,1085055.643879173,7.7732,7.7892,7.7532,7.7572,1085055.6439
2009-09-01 11:10:00,19.42,19.42,19.32,19.34,1132352.9411764706,7.7572,7.7572,7.7173,7.7252,1132352.9412
2009-09-01 11:20:00,19.34,19.35,19.25,19.25,1622284.048754637,7.7252,7.7292,7.6893,7.6893,1622284.0488
2009-09-01 11:30:00,19.25,19.26,19.17,19.22,1512453.630100689,7.6893,7.6933,7.6573,7.6773,1512453.6301
2009-09-01 11:40:00,19.23,19.24,19.18,19.18,980922.0985691572,7.6813,7.6853,7.6613,7.6613,980922.0986
2009-09-01 11:50:00,19.19,19.22,19.16,19.17,927133.0153683096,7.6653,7.6773,7.6533,7.6573,927133.0154
2009-09-01 12:00:00,19.16,19.19,19.14,19.15,1394144.144144144,7.6533,7.6653,7.6454,7.6493,1394144.1441
2009-09-01 12:10:00,19.16,19.16,19.08,19.09,905140.4345521992,7.6533,7.6533,7.6214,7.6254,905140.4346
2009-09-01 12:20:00,19.09,19.1,19.06,19.07,793455.2199258081,7.6254,7.6294,7.6134,7.6174,793455.2199
2009-09-01 12:30:00,19.07,19.1,19.06,19.1,738606.2533121356,7.6174,7.6294,7.6134,7.6294,738606.2533
2009-09-01 12:40:00,19.1,19.1,19.07,19.09,535638.5797562267,7.6294,7.6294,7.6174,7.6254,535638.5798
2009-09-01 12:50:00,19.08,19.13,19.08,19.09,650768.4154742977,7.6214,7.6414,7.6214,7.6254,650768.4155
2009-09-01 13:00:00,19.1,19.12,19.06,19.1,913089.5601483836,7.6294,7.6374,7.6134,7.6294,913089.5601
2009-09-01 13:10:00,19.09,19.13,19.08,19.1,495495.4954954954,7.6254,7.6414,7.6214,7.6294,495495.4955
2009-09-01 13:20:00,19.1,19.12,19.09,19.1,346316.9051404345,7.6294,7.6374,7.6254,7.6294,346316.9051
2009-09-01 13:30:00,19.1,19.16,19.1,19.13,782193.9586645468,7.6294,7.6533,7.6294,7.6414,782193.9587
2009-09-01 13:40:00,19.13,19.17,19.12,19.16,502782.1939586645,7.6414,7.6573,7.6374,7.6533,502782.194
2009-09-01 13:50:00,19.16,19.21,19.15,19.2,594859.5654478007,7.6533,7.6733,7.6493,7.6693,594859.5654
2009-09-01 14:00:00,19.2,19.23,19.19,19.2,553656.5977742447,7.6693,7.6813,7.6653,7.6693,553656.5978
2009-09-01 14:10:00,19.2,19.24,19.17,19.19,645071.5421303656,7.6693,7.6853,7.6573,7.6653,645071.5421
2009-09-01 14:20:00,19.19,19.21,19.16,19.19,648383.6777954424,7.6653,7.6733,7.6533,7.6653,648383.6778
2009-09-01 14:30:00,19.19,19.2,19.17,19.17,454822.4695283519,7.6653,7.6693,7.6573,7.6573,454822.4695
2009-09-01 14:40:00,19.17,19.17,19.13,19.14,609035.5060943295,7.6573,7.6573,7.6414,7.6454,609035.5061
2009-09-01 14:50:00,19.15,19.17,19.13,19.14,738606.2533121356,7.6493,7.6573,7.6414,7.6454,738606.2533
2009-09-01 15:00:00,19.15,19.16,19.12,19.13,723767.8855325914,7.6493,7.6533,7.6374,7.6414,723767.8855
2009-09-01 15:10:00,19.13,19.16,19.11,19.14,893084.2607313194,7.6414,7.6533,7.6334,7.6454,893084.2607
2009-09-01 15:20:00,19.13,19.16,19.11,19.12,850953.895071542,7.6414,7.6533,7.6334,7.6374,850953.8951
2009-09-01 15:30:00,19.12,19.15,19.11,19.13,1051934.2872284048,7.6374,7.6493,7.6334,7.6414,1051934.2872
2009-09-01 15:40:00,19.13,19.14,19.07,19.1,1919051.404345522,7.6414,7.6454,7.6174,7.6294,1919051.4043
2009-09-01 15:50:00,19.1,19.2,19.08,19.13,3608108.108108108,7.6294,7.6693,7.6214,7.6414,3608108.1081
2009-09-02 09:30:00,19.19,19.19,19.09,19.1,1823794.382617912,7.6653,7.6653,7.6254,7.6294,1823794.3826
2009-09-02 09:40:00,19.1,19.13,19.02,19.03,1161234.7641759403,7.6294,7.6414,7.5974,7.6014,1161234.7642
2009-09-02 09:50:00,19.03,19.04,18.99,19.01,1600688.924218336,7.6014,7.6054,7.5854,7.5934,1600688.9242
2009-09-02 10:00:00,19.01,19.05,18.97,19.05,1239533.6512983572,7.5934,7.6094,7.5774,7.6094,1239533.6513
2009-09-02 10:10:00,19.05,19.08,19.01,19.05,973370.429252782,7.6094,7.6214,7.5934,7.6094,973370.4293
2009-09-02 10:20:00,19.05,19.05,19.01,19.04,578696.3434022258,7.6094,7.6094,7.5934,7.6054,578696.3434
2009-09-02 10:30:00,19.04,19.05,18.99,19.04,1344462.1091679914,7.6054,7.6094,7.5854,7.6054,1344462.1092
2009-09-02 10:40:00,19.04,19.1,19.04,19.07,720190.7790143084,7.6054,7.6294,7.6054,7.6174,720190.779
2009-09-02 10:50:00,19.07,19.13,19.07,19.11,590090.0900900901,7.6174,7.6414,7.6174,7.6334,590090.0901
2009-09-02 11:00:00,19.11,19.12,19.08,19.1,474165.3418124006,7.6334,7.6374,7.6214,7.6294,474165.3418
2009-09-02 11:10:00,19.1,19.15,19.1,19.14,440911.4997350291,7.6294,7.6493,7.6294,7.6454,440911.4997
2009-09-02 11:20:00,19.14,19.16,19.13,19.16,311605.72337042924,7.6454,7.6533,7.6414,7.6533,311605.7234
2009-09-02 11:30:00,19.16,19.17,19.13,19.13,565182.8298887121,7.6533,7.6573,7.6414,7.6414,565182.8299
2009-09-02 11:40:00,19.13,19.17,19.11,19.17,542262.8510863804,7.6414,7.6573,7.6334,7.6573,542262.8511
2009-09-02 11:50:00,19.17,19.22,19.16,19.22,515765.76576576574,7.6573,7.6773,7.6533,7.6773,515765.7658
2009-09-02 12:00:00,19.22,19.25,19.22,19.25,751854.795972443,7.6773,7.6893,7.6773,7.6893,751854.796
2009-09-02 12:10:00,19.25,19.26,19.21,19.21,561870.6942236354,7.6893,7.6933,7.6733,7.6733,561870.6942
2009-09-02 12:20:00,19.21,19.24,19.2,19.24,677795.4425013248,7.6733,7.6853,7.6693,7.6853,677795.4425
2009-09-02 12:30:00,19.24,19.27,19.23,19.26,286168.5214626391,7.6853,7.6973,7.6813,7.6933,286168.5215
2009-09-02 12:40:00,19.26,19.26,19.25,19.25,246025.43720190777,7.6933,7.6933,7.6893,7.6893,246025.4372
2009-09-02 12:50:00,19.26,19.26,19.21,19.22,891096.9793322734,7.6933,7.6933,7.6733,7.6773,891096.9793
2009-09-02 13:00:00,19.22,19.22,19.19,19.21,599894.0116587175,7.6773,7.6773,7.6653,7.6733,599894.0117
2009-09-02 13:10:00,19.22,19.25,19.19,19.22,1858373.0789613144,7.6773,7.6893,7.6653,7.6773,1858373.079
2009-09-02 13:20:00,19.21,19.22,19.19,19.2,213963.963963964,7.6733,7.6773,7.6653,7.6693,213963.964
2009-09-02 13:30:00,19.2,19.2,19.13,19.13,685744.5680975092,7.6693,7.6693,7.6414,7.6414,685744.5681
2009-09-02 13:40:00,19.13,19.15,19.1,19.13,861685.2146263911,7.6414,7.6493,7.6294,7.6414,861685.2146
2009-09-02 13:50:00,19.13,19.15,19.13,19.14,508214.0964493905,7.6414,7.6493,7.6414,7.6454,508214.0964
2009-09-02 14:00:00,19.14,19.16,19.1,19.15,586115.5272919978,7.6454,7.6533,7.6294,7.6493,586115.5273
2009-09-02 14:10:00,19.14,19.2,19.14,19.19,472178.0604133545,7.6454,7.6693,7.6454,7.6653,472178.0604
2009-09-02 14:20:00,19.19,19.19,19.19,19.19,165474.297827239,7.6653,7.6653,7.6653,7.6653,165474.2978
2009-09-02 14:30:00,19.19,19.22,19.19,19.21,390699.5230524642,7.6653,7.6773,7.6653,7.6733,390699.5231
2009-09-02 14:40:00,19.22,19.22,19.19,19.21,822072.072072072,7.6773,7.6773,7.6653,7.6733,822072.0721
2009-09-02 14:50:00,19.21,19.25,19.21,19.22,562135.6650768415,7.6733,7.6893,7.6733,7.6773,562135.6651
2009-09-02 15:00:00,19.23,19.27,19.22,19.27,666931.6375198727,7.6813,7.6973,7.6773,7.6973,666931.6375
2009-09-02 15:10:00,19.27,19.29,19.25,19.28,884340.2225755166,7.6973,7.7053,7.6893,7.7013,884340.2226
2009-09-02 15:20:00,19.29,19.29,19.22,19.23,798754.636989931,7.7053,7.7053,7.6773,7.6813,798754.637
2009-09-02 15:30:00,19.23,19.24,19.22,19.24,742315.8452570216,7.6813,7.6853,7.6773,7.6853,742315.8453
2009-09-02 15:40:00,19.23,19.24,19.16,19.17,1220323.2644409114,7.6813,7.6853,7.6533,7.6573,1220323.2644
2009-09-02 15:50:00,19.17,19.2,19.13,19.15,2219925.8081611022,7.6573,7.6693,7.6414,7.6493,2219925.8082
2009-09-03 09:30:00,19.22,19.22,19.09,19.1,1972575.516693164,7.6773,7.6773,7.6254,7.6294,1972575.5167
2009-09-03 09:40:00,19.1,19.13,19.02,19.03,1185082.140964494,7.6294,7.6414,7.5974,7.6014,1185082.141
2009-09-03 09:50:00,19.03,19.07,19.0,19.07,1395204.0275569686,7.6014,7.6174,7.5894,7.6174,1395204.0276
2009-09-03 10:00:00,19.07,19.08,18.98,19.02,2813990.4610492843,7.6174,7.6214,7.5814,7.5974,2813990.461
2009-09-03 10:10:00,19.02,19.06,18.92,18.92,1635532.5914149445,7.5974,7.6134,7.5575,7.5575,1635532.5914
2009-09-03 10:20:00,18.92,18.94,18.88,18.9,1307763.64599894,7.5575,7.5655,7.5415,7.5495,1307763.646
2009-09-03 10:30:00,18.9,18.95,18.89,18.93,777689.4541600423,7.5495,7.5695,7.5455,7.5615,777689.4542
2009-09-03 10:40:00,18.92,18.94,18.92,18.93,422363.5400105988,7.5575,7.5655,7.5575,7.5615,422363.54
2009-09-03 10:50:00,18.94,18.94,18.91,18.92,589692.6338102808,7.5655,7.5655,7.5535,7.5575,589692.6338
2009-09-03 11:00:00,18.92,18.94,18.92,18.93,724960.254372019,7.5575,7.5655,7.5575,7.5615,724960.2544
2009-09-03 11:10:00,18.93,18.94,18.91,18.91,939056.703762586,7.5615,7.5655,7.5535,7.5535,939056.7038
2009-09-03 11:20:00,18.91,18.92,18.89,18.89,1224827.768945416,7.5535,7.5575,7.5455,7.5455,1224827.7689
2009-09-03 11:30:00,18.89,18.9,18.89,18.9,652490.7260201378,7.5455,7.5495,7.5455,7.5495,652490.726
2009-09-03 11:40:00,18.9,18.91,18.89,18.91,507419.1838897721,7.5495,7.5535,7.5455,7.5535,507419.1839
2009-09-03 11:50:00,18.91,18.91,18.89,18.89,461314.2554319024,7.5535,7.5535,7.5455,7.5455,461314.2554
2009-09-03 12:00:00,18.89,18.89,18.89,18.89,366852.1462639109,7.5455,7.5455,7.5455,7.5455,366852.1463
2009-09-03 12:10:00,18.89,18.89,18.88,18.88,524774.7747747747,7.5455,7.5455,7.5415,7.5415,524774.7748
2009-09-03 12:20:00,18.88,18.91,18.88,18.89,780471.6481187069,7.5415,7.5535,7.5415,7.5455,780471.6481
2009-09-03 12:30:00,18.89,18.93,18.89,18.91,705749.8675145734,7.5455,7.5615,7.5455,7.5535,705749.8675
2009-09-03 12:40:00,18.91,18.91,18.9,18.91,152888.182299947,7.5535,7.5535,7.5495,7.5535,152888.1823
2009-09-03 12:50:00,18.9,18.92,18.9,18.91,603603.6036036036,7.5495,7.5575,7.5495,7.5535,603603.6036
2009-09-03 13:00:00,18.9,18.91,18.9,18.91,532061.4732379438,7.5495,7.5535,7.5495,7.5535,532061.4732
2009-09-03 13:10:00,18.91,18.93,18.9,18.91,1046767.3555908848,7.5535,7.5615,7.5495,7.5535,1046767.3556
2009-09-03 13:20:00,18.91,18.94,18.9,18.94,285108.6380498145,7.5535,7.5655,7.5495,7.5655,285108.638
2009-09-03 13:30:00,18.94,18.95,18.92,18.93,451775.3047164811,7.5655,7.5695,7.5575,7.5615,451775.3047
2009-09-03 13:40:00,18.92,18.94,18.92,18.94,333995.76046634867,7.5575,7.5655,7.5575,7.5655,333995.7605
2009-09-03 13:50:00,18.94,18.94,18.93,18.94,240593.5347111817,7.5655,7.5655,7.5615,7.5655,240593.5347
2009-09-03 14:00:00,18.94,18.95,18.93,18.95,433889.7721250662,7.5655,7.5695,7.5615,7.5695,433889.7721
2009-09-03 14:10:00,18.94,18.95,18.92,18.94,466746.15792262845,7.5655,7.5695,7.5575,7.5655,466746.1579
2009-09-03 14:20:00,18.93,18.94,18.92,18.92,578166.4016958134,7.5615,7.5655,7.5575,7.5575,578166.4017
2009-09-03 14:30:00,18.92,18.93,18.89,18.91,1113275.039745628,7.5575,7.5615,7.5455,7.5535,1113275.0397
2009-09-03 14:40:00,18.9,18.91,18.89,18.89,692633.810280869,7.5495,7.5535,7.5455,7.5455,692633.8103
2009-09-03 14:50:00,18.9,18.91,18.89,18.91,430710.1218865924,7.5495,7.5535,7.5455,7.5535,430710.1219
2009-09-03 15:00:00,18.91,18.92,18.9,18.92,524509.8039215686,7.5535,7.5575,7.5495,7.5575,524509.8039
2009-09-03 15:10:00,18.92,18.92,18.89,18.89,973767.8855325914,7.5575,7.5575,7.5455,7.5455,973767.8855
2009-09-03 15:20:00,18.89,18.92,18.89,18.92,822204.5574986751,7.5455,7.5575,7.5455,7.5575,822204.5575
2009-09-03 15:30:00,18.92,18.93,18.91,18.92,1191043.985161632,7.5575,7.5615,7.5535,7.5575,1191043.9852
2009-09-03 15:40:00,18.92,18.95,18.91,18.95,1412957.0747217804,7.5575,7.5695,7.5535,7.5695,1412957.0747
2009-09-03 15:50:00,18.95,19.01,18.95,18.96,2892421.833598304,7.5695,7.5934,7.5695,7.5735,2892421.8336
2009-09-04 09:30:00,19.01,19.14,19.01,19.09,1531531.5315315314,7.5934,7.6454,7.5934,7.6254,1531531.5315
2009-09-04 09:40:00,19.09,19.16,19.06,19.07,825649.178590355,7.6254,7.6533,7.6134,7.6174,825649.1786
2009-09-04 09:50:00,19.06,19.07,19.0,19.01,461049.2845786963,7.6134,7.6174,7.5894,7.5934,461049.2846
2009-09-04 10:00:00,19.01,19.04,18.99,19.04,779411.7647058823,7.5934,7.6054,7.5854,7.6054,779411.7647
2009-09-04 10:10:00,19.04,19.07,18.99,19.04,633015.3683094858,7.6054,7.6174,7.5854,7.6054,633015.3683
2009-09-04 10:20:00,19.05,19.08,19.02,19.04,682432.4324324324,7.6094,7.6214,7.5974,7.6054,682432.4324
2009-09-04 10:30:00,19.04,19.1,19.04,19.09,917064.1229464756,7.6054,7.6294,7.6054,7.6254,917064.1229
2009-09-04 10:40:00,19.1,19.1,19.08,19.09,268547.9597244303,7.6294,7.6294,7.6214,7.6254,268547.9597
2009-09-04 10:50:00,19.08,19.13,19.08,19.11,572734.4992050874,7.6214,7.6414,7.6214,7.6334,572734.4992
2009-09-04 11:00:00,19.11,19.11,19.07,19.07,304319.0249072602,7.6334,7.6334,7.6174,7.6174,304319.0249
2009-09-04 11:10:00,19.07,19.1,19.06,19.07,271595.124536301,7.6174,7.6294,7.6134,7.6174,271595.1245
2009-09-04 11:20:00,19.07,19.07,19.05,19.06,265235.82405935344,7.6174,7.6174,7.6094,7.6134,265235.8241
2009-09-04 11:30:00,19.05,19.09,19.05,19.08,282988.8712241653,7.6094,7.6254,7.6094,7.6214,282988.8712
2009-09-04 11:40:00,19.08,19.11,19.08,19.09,299152.0932697403,7.6214,7.6334,7.6214,7.6254,299152.0933
2009-09-04 11:50:00,19.09,19.15,19.09,19.14,271065.1828298887,7.6254,7.6493,7.6254,7.6454,271065.1828
2009-09-04 12:00:00,19.14,19.22,19.13,19.22,790143.0842607312,7.6454,7.6773,7.6414,7.6773,790143.0843
2009-09-04 12:10:00,19.22,19.25,19.19,19.22,503842.0773714891,7.6773,7.6893,7.6653,7.6773,503842.0774
2009-09-04 12:20:00,19.22,19.27,19.22,19.24,573396.9263381028,7.6773,7.6973,7.6773,7.6853,573396.9263
2009-09-04 12:30:00,19.25,19.26,19.22,19.25,409644.9390567037,7.6893,7.6933,7.6773,7.6893,409644.9391
2009-09-04 12:40:00,19.26,19.26,19.22,19.23,358108.10810810805,7.6933,7.6933,7.6773,7.6813,358108.1081
2009-09-04 12:50:00,19.22,19.24,19.22,19.23,228007.41918388967,7.6773,7.6853,7.6773,7.6813,228007.4192
2009-09-04 13:00:00,19.23,19.25,19.2,19.21,298224.6952835188,7.6813,7.6893,7.6693,7.6733,298224.6953
2009-09-04 13:10:00,19.21,19.25,19.2,19.22,464096.449390567,7.6733,7.6893,7.6693,7.6773,464096.4494
2009-09-04 13:20:00,19.22,19.25,19.22,19.24,504636.9899311076,7.6773,7.6893,7.6773,7.6853,504636.9899
2009-09-04 13:30:00,19.25,19.25,19.22,19.23,365129.835718071,7.6893,7.6893,7.6773,7.6813,365129.8357
2009-09-04 13:40:00,19.23,19.25,19.2,19.21,614997.3502914679,7.6813,7.6893,7.6693,7.6733,614997.3503
2009-09-04 13:50:00,19.2,19.22,19.2,19.22,244700.58293587703,7.6693,7.6773,7.6693,7.6773,244700.5829
2009-09-04 14:00:00,19.22,19.22,19.21,19.22,271197.6682564918,7.6773,7.6773,7.6733,7.6773,271197.6683
2009-09-04 14:10:00,19.21,19.25,19.21,19.24,324854.2660307366,7.6733,7.6893,7.6733,7.6853,324854.266
2009-09-04 14:20:00,19.24,19.24,19.23,19.23,125066.24271330152,7.6853,7.6853,7.6813,7.6813,125066.2427
2009-09-04 14:30:00,19.23,19.24,19.22,19.22,254636.9899311076,7.6813,7.6853,7.6773,7.6773,254636.9899
2009-09-04 14:40:00,19.22,19.29,19.22,19.28,688129.3057763645,7.6773,7.7053,7.6773,7.7013,688129.3058
2009-09-04 14:50:00,19.29,19.32,19.27,19.31,403550.6094329623,7.7053,7.7173,7.6973,7.7133,403550.6094
2009-09-04 15:00:00,19.31,19.32,19.25,19.25,599364.0699523052,7.7133,7.7173,7.6893,7.6893,599364.07
2009-09-04 15:10:00,19.25,19.26,19.25,19.25,224827.768945416,7.6893,7.6933,7.6893,7.6893,224827.7689
2009-09-04 15:20:00,19.25,19.29,19.25,19.28,446608.3730789613,7.6893,7.7053,7.6893,7.7013,446608.3731
2009-09-04 15:30:00,19.29,19.29,19.25,19.25,577239.0037095919,7.7053,7.7053,7.6893,7.6893,577239.0037
2009-09-04 15:40:00,19.25,19.28,19.24,19.24,893614.2024377318,7.6893,7.7013,7.6853,7.6853,893614.2024
2009-09-04 15:50:00,19.24,19.27,19.24,19.26,1792395.3365129833,7.6853,7.6973,7.6853,7.6933,1792395.3365
2009-09-08 09:30:00,19.54,19.58,19.46,19.53,2084658.187599364,7.8051,7.8211,7.7732,7.8011,2084658.1876
2009-09-08 09:40:00,19.53,19.53,19.45,19.45,1490196.0784313723,7.8011,7.8011,7.7692,7.7692,1490196.0784
2009-09-08 09:50:00,19.44,19.47,19.38,19.44,1505166.9316375195,7.7652,7.7772,7.7412,7.7652,1505166.9316
2009-09-08 10:00:00,19.44,19.47,19.39,19.42,1101086.380498145,7.7652,7.7772,7.7452,7.7572,1101086.3805
2009-09-08 10:10:00,19.42,19.5,19.41,19.49,915739.268680445,7.7572,7.7892,7.7532,7.7852,915739.2687
2009-09-08 10:20:00,19.49,19.5,19.47,19.47,906067.8325384208,7.7852,7.7892,7.7772,7.7772,906067.8325
2009-09-08 10:30:00,19.47,19.48,19.45,19.48,594197.1383147853,7.7772,7.7812,7.7692,7.7812,594197.1383
2009-09-08 10:40:00,19.48,19.5,19.45,19.46,552861.6852146264,7.7812,7.7892,7.7692,7.7732,552861.6852
2009-09-08 10:50:00,19.46,19.5,19.45,19.47,526364.5998940116,7.7732,7.7892,7.7692,7.7772,526364.5999
2009-09-08 11:00:00,19.47,19.5,19.47,19.47,364997.3502914679,7.7772,7.7892,7.7772,7.7772,364997.3503
2009-09-08 11:10:00,19.47,19.5,19.47,19.5,303524.1123476417,7.7772,7.7892,7.7772,7.7892,303524.1123
2009-09-08 11:20:00,19.49,19.51,19.47,19.51,659777.4244833068,7.7852,7.7931,7.7772,7.7931,659777.4245
2009-09-08 11:30:00,19.51,19.51,19.49,19.49,403550.6094329623,7.7931,7.7931,7.7852,7.7852,403550.6094
2009-09-08 11:40:00,19.5,19.5,19.48,19.49,426603.0736618972,7.7892,7.7892,7.7812,7.7852,426603.0737
2009-09-08 11:50:00,19.5,19.5,19.48,19.5,380895.6014838368,7.7892,7.7892,7.7812,7.7892,380895.6015
2009-09-08 12:00:00,19.49,19.5,19.47,19.47,257286.698463169,7.7852,7.7892,7.7772,7.7772,257286.6985
2009-09-08 12:10:00,19.48,19.53,19.47,19.52,339427.6629570747,7.7812,7.8011,7.7772,7.7971,339427.663
2009-09-08 12:20:00,19.53,19.53,19.52,19.52,231319.5548489666,7.8011,7.8011,7.7971,7.7971,231319.5548
2009-09-08 12:30:00,19.53,19.53,19.51,19.51,274377.3184949656,7.8011,7.8011,7.7931,7.7931,274377.3185
2009-09-08 12:40:00,19.51,19.53,19.5,19.5,366189.7191308956,7.7931,7.8011,7.7892,7.7892,366189.7191
2009-09-08 12:50:00,19.5,19.51,19.49,19.49,320747.2178060413,7.7892,7.7931,7.7852,7.7852,320747.2178
2009-09-08 13:00:00,19.5,19.5,19.47,19.47,245627.98092209853,7.7892,7.7892,7.7772,7.7772,245627.9809
2009-09-08 13:10:00,19.47,19.47,19.43,19.44,469925.80816110224,7.7772,7.7772,7.7612,7.7652,469925.8082
2009-09-08 13:20:00,19.44,19.46,19.44,19.44,269607.8431372549,7.7652,7.7732,7.7652,7.7652,269607.8431
2009-09-08 13:30:00,19.44,19.44,19.42,19.44,258214.0964493905,7.7652,7.7652,7.7572,7.7652,258214.0964
2009-09-08 13:40:00,19.44,19.46,19.4,19.4,370694.22363540006,7.7652,7.7732,7.7492,7.7492,370694.2236
2009-09-08 13:50:00,19.41,19.43,19.4,19.43,452570.2172760996,7.7532,7.7612,7.7492,7.7612,452570.2173
2009-09-08 14:00:00,19.43,19.44,19.4,19.41,688659.2474827769,7.7612,7.7652,7.7492,7.7532,688659.2475
2009-09-08 14:10:00,19.41,19.44,19.4,19.41,672628.510863805,7.7532,7.7652,7.7492,7.7532,672628.5109
2009-09-08 14:20:00,19.42,19.44,19.41,19.43,440779.014308426,7.7572,7.7652,7.7532,7.7612,440779.0143
2009-09-08 14:30:00,19.44,19.46,19.43,19.45,545442.5013248542,7.7652,7.7732,7.7612,7.7692,545442.5013
2009-09-08 14:40:00,19.46,19.47,19.42,19.47,959724.4303126656,7.7732,7.7772,7.7572,7.7772,959724.4303
2009-09-08 14:50:00,19.47,19.47,19.42,19.43,480392.15686274506,7.7772,7.7772,7.7572,7.7612,480392.1569
2009-09-08 15:00:00,19.43,19.43,19.4,19.41,439189.1891891892,7.7612,7.7612,7.7492,7.7532,439189.1892
2009-09-08 15:10:00,19.41,19.44,19.4,19.42,631160.5723370429,7.7532,7.7652,7.7492,7.7572,631160.5723
2009-09-08 15:20:00,19.42,19.47,19.42,19.44,959856.9157392686,7.7572,7.7772,7.7572,7.7652,959856.9157
2009-09-08 15:30:00,19.44,19.49,19.44,19.49,467143.6142024377,7.7652,7.7852,7.7652,7.7852,467143.6142
2009-09-08 15:40:00,19.49,19.5,19.44,19.44,858373.0789613142,7.7852,7.7892,7.7652,7.7652,858373.079
2009-09-08 15:50:00,19.44,19.46,19.41,19.45,2022655.0079491253,7.7652,7.7732,7.7532,7.7692,2022655.0079
2009-09-09 09:30:00,19.5,19.59,19.48,19.52,1500264.970853206,7.7892,7.8251,7.7812,7.7971,1500264.9709
2009-09-09 09:40:00,19.51,19.53,19.46,19.49,821542.1303656597,7.7931,7.8011,7.7732,7.7852,821542.1304
2009-09-09 09:50:00,19.49,19.58,19.48,19.56,1037228.4048754636,7.7852,7.8211,7.7812,7.8131,1037228.4049
2009-09-09 10:00:00,19.54,19.6,19.54,19.56,992183.3598304186,7.8051,7.8291,7.8051,7.8131,992183.3598
2009-09-09 10:10:00,19.56,19.56,19.51,19.52,781134.0752517222,7.8131,7.8131,7.7931,7.7971,781134.0753
2009-09-09 10:20:00,19.52,19.56,19.51,19.52,692103.8685744568,7.7971,7.8131,7.7931,7.7971,692103.8686
2009-09-09 10:30:00,19.52,19.53,19.47,19.52,682167.4615792262,7.7971,7.8011,7.7772,7.7971,682167.4616
2009-09-09 10:40:00,19.52,19.56,19.49,19.53,550476.9475357711,7.7971,7.8131,7.7852,7.8011,550476.9475
2009-09-09 10:50:00,19.54,19.58,19.5,19.53,635267.6205617381,7.8051,7.8211,7.7892,7.8011,635267.6206
2009-09-09 11:00:00,19.53,19.56,19.52,19.54,787493.3757286698,7.8011,7.8131,7.7971,7.8051,787493.3757
2009-09-09 11:10:00,19.54,19.56,19.53,19.56,286698.4631690514,7.8051,7.8131,7.8011,7.8131,286698.4632
2009-09-09 11:20:00,19.55,19.59,19.55,19.59,731584.5257021727,7.8091,7.8251,7.8091,7.8251,731584.5257
2009-09-09 11:30:00,19.59,19.6,19.58,19.59,541732.9093799682,7.8251,7.8291,7.8211,7.8251,541732.9094
2009-09-09 11:40:00,19.59,19.62,19.56,19.58,700450.4504504504,7.8251,7.8371,7.8131,7.8211,700450.4505
2009-09-09 11:50:00,19.57,19.59,19.53,19.55,683492.3158452569,7.8171,7.8251,7.8011,7.8091,683492.3158
2009-09-09 12:00:00,19.56,19.59,19.56,19.59,397191.3089560148,7.8131,7.8251,7.8131,7.8251,397191.309
2009-09-09 12:10:00,19.59,19.61,19.59,19.61,232776.8945416004,7.8251,7.8331,7.8251,7.8331,232776.8945
2009-09-09 12:20:00,19.61,19.61,19.6,19.61,205484.89666136724,7.8331,7.8331,7.8291,7.8331,205484.8967
2009-09-09 12:30:00,19.61,19.66,19.6,19.63,954425.0132485426,7.8331,7.8531,7.8291,7.8411,954425.0132
2009-09-09 12:40:00,19.64,19.66,19.6,19.63,1393746.6878643348,7.8451,7.8531,7.8291,7.8411,1393746.6879
2009-09-09 12:50:00,19.64,19.64,19.6,19.61,193428.72284048752,7.8451,7.8451,7.8291,7.8331,193428.7228
2009-09-09 13:00:00,19.61,19.62,19.59,19.62,323264.4409114997,7.8331,7.8371,7.8251,7.8371,323264.4409
2009-09-09 13:10:00,19.62,19.63,19.61,19.63,244833.0683624801,7.8371,7.8411,7.8331,7.8411,244833.0684
2009-09-09 13:20:00,19.63,19.63,19.57,19.58,350688.92421833595,7.8411,7.8411,7.8171,7.8211,350688.9242
2009-09-09 13:30:00,19.58,19.59,19.58,19.59,191706.4122946476,7.8211,7.8251,7.8211,7.8251,191706.4123
2009-09-09 13:40:00,19.58,19.59,19.58,19.58,120959.19448860624,7.8211,7.8251,7.8211,7.8211,120959.1945
2009-09-09 13:50:00,19.58,19.59,19.56,19.57,403020.66772655,7.8211,7.8251,7.8131,7.8171,403020.6677
2009-09-09 14:00:00,19.56,19.59,19.56,19.57,462904.0805511393,7.8131,7.8251,7.8131,7.8171,462904.0806
2009-09-09 14:10:00,19.56,19.57,19.53,19.53,432299.9470058293,7.8131,7.8171,7.8011,7.8011,432299.947
2009-09-09 14:20:00,19.54,19.54,19.53,19.53,419581.34605193423,7.8051,7.8051,7.8011,7.8011,419581.3461
2009-09-09 14:30:00,19.54,19.56,19.53,19.55,467408.5850556438,7.8051,7.8131,7.8011,7.8091,467408.5851
2009-09-09 14:40:00,19.55,19.56,19.51,19.52,605458.3995760466,7.8091,7.8131,7.7931,7.7971,605458.3996
2009-09-09 14:50:00,19.52,19.53,19.5,19.53,481054.5839957604,7.7971,7.8011,7.7892,7.8011,481054.584
2009-09-09 15:00:00,19.53,19.54,19.52,19.54,453365.129835718,7.8011,7.8051,7.7971,7.8051,453365.1298
2009-09-09 15:10:00,19.54,19.56,19.53,19.55,365659.77742448327,7.8051,7.8131,7.8011,7.8091,365659.7774
2009-09-09 15:20:00,19.56,19.58,19.54,19.57,483174.3508214096,7.8131,7.8211,7.8051,7.8171,483174.3508
2009-09-09 15:30:00,19.57,19.58,19.53,19.56,503444.62109167984,7.8171,7.8211,7.8011,7.8131,503444.6211
2009-09-09 15:40:00,19.55,19.61,19.55,19.61,810280.8691043984,7.8091,7.8331,7.8091,7.8331,810280.8691
2009-09-09 15:50:00,19.61,19.61,19.55,19.58,1928590.3550609432,7.8331,7.8331,7.8091,7.8211,1928590.3551
2009-09-10 09:30:00,19.67,19.68,19.56,19.61,1596846.8468468466,7.8571,7.8611,7.8131,7.8331,1596846.8468
2009-09-10 09:40:00,19.61,19.64,19.52,19.58,1284446.210916799,7.8331,7.8451,7.7971,7.8211,1284446.2109
2009-09-10 09:50:00,19.58,19.63,19.56,19.6,699390.5670376258,7.8211,7.8411,7.8131,7.8291,699390.567
2009-09-10 10:00:00,19.59,19.68,19.59,19.67,1477212.5066242712,7.8251,7.8611,7.8251,7.8571,1477212.5066
2009-09-10 10:10:00,19.68,19.69,19.65,19.69,968733.4393216744,7.8611,7.865,7.8491,7.865,968733.4393
2009-09-10 10:20:00,19.68,19.72,19.65,19.71,1235559.0885002648,7.8611,7.877,7.8491,7.873,1235559.0885
2009-09-10 10:30:00,19.71,19.77,19.69,19.76,804981.4520402754,7.873,7.897,7.865,7.893,804981.452
2009-09-10 10:40:00,19.76,19.76,19.72,19.74,805776.3645998939,7.893,7.893,7.877,7.885,805776.3646
2009-09-10 10:50:00,19.74,19.76,19.74,19.75,481849.4965553789,7.885,7.893,7.885,7.889,481849.4966
2009-09-10 11:00:00,19.75,19.78,19.72,19.76,759936.4069952305,7.889,7.901,7.877,7.893,759936.407
2009-09-10 11:10:00,19.77,19.78,19.75,19.78,912559.6184419713,7.897,7.901,7.889,7.901,912559.6184
2009-09-10 11:20:00,19.77,19.79,19.77,19.79,695151.0333863274,7.897,7.905,7.897,7.905,695151.0334
2009-09-10 11:30:00,19.79,19.94,19.78,19.94,1796502.3847376788,7.905,7.9649,7.901,7.9649,1796502.3847
2009-09-10 11:40:00,19.94,20.02,19.92,19.99,2571409.6449390566,7.9649,7.9969,7.9569,7.9849,2571409.6449
2009-09-10 11:50:00,19.99,19.99,19.87,19.88,1156067.8325384206,7.9849,7.9849,7.9369,7.9409,1156067.8325
2009-09-10 12:00:00,19.88,19.88,19.85,19.85,618839.427662957,7.9409,7.9409,7.929,7.929,618839.4277
2009-09-10 12:10:00,19.85,19.86,19.81,19.84,649576.0466348701,7.929,7.9329,7.913,7.925,649576.0466
2009-09-10 12:20:00,19.83,19.84,19.79,19.8,742580.8161102278,7.921,7.925,7.905,7.909,742580.8161
2009-09-10 12:30:00,19.8,19.82,19.77,19.81,750794.9125596184,7.909,7.917,7.897,7.913,750794.9126
2009-09-10 12:40:00,19.81,19.81,19.78,19.79,590620.0317965023,7.913,7.913,7.901,7.905,590620.0318
2009-09-10 12:50:00,19.8,19.82,19.78,19.81,419581.34605193423,7.909,7.917,7.901,7.913,419581.3461
2009-09-10 13:00:00,19.82,19.95,19.81,19.93,2466348.701642819,7.917,7.9689,7.913,7.9609,2466348.7016
2009-09-10 13:10:00,19.93,19.99,19.93,19.98,1185479.597244303,7.9609,7.9849,7.9609,7.9809,1185479.5972
2009-09-10 13:20:00,19.97,19.98,19.92,19.92,759936.4069952305,7.9769,7.9809,7.9569,7.9569,759936.407
2009-09-10 13:30:00,19.92,19.93,19.89,19.9,669713.8314785373,7.9569,7.9609,7.9449,7.9489,669713.8315
2009-09-10 13:40:00,19.9,19.98,19.9,19.96,1270535.2411234763,7.9489,7.9809,7.9489,7.9729,1270535.2411
2009-09-10 13:50:00,19.96,20.01,19.96,20.01,1186406.9952305246,7.9729,7.9929,7.9729,7.9929,1186406.9952
2009-09-10 14:00:00,20.01,20.01,19.93,19.95,952172.7609962904,7.9929,7.9929,7.9609,7.9689,952172.761
2009-09-10 14:10:00,19.94,19.96,19.91,19.93,795045.045045045,7.9649,7.9729,7.9529,7.9609,795045.045
2009-09-10 14:20:00,19.93,19.95,19.9,19.93,756094.3296237413,7.9609,7.9689,7.9489,7.9609,756094.3296
2009-09-10 14:30:00,19.93,19.94,19.9,19.94,614069.9523052464,7.9609,7.9649,7.9489,7.9649,614069.9523
2009-09-10 14:40:00,19.94,19.97,19.92,19.93,883810.2808691043,7.9649,7.9769,7.9569,7.9609,883810.2809
2009-09-10 14:50:00,19.93,19.93,19.91,19.92,561473.2379438261,7.9609,7.9609,7.9529,7.9569,561473.2379
2009-09-10 15:00:00,19.92,19.93,19.9,19.93,1505034.4462109166,7.9569,7.9609,7.9489,7.9609,1505034.4462
2009-09-10 15:10:00,19.93,19.93,19.91,19.93,987678.855325914,7.9609,7.9609,7.9529,7.9609,987678.8553
2009-09-10 15:20:00,19.93,19.96,19.92,19.96,1141229.4647588765,7.9609,7.9729,7.9569,7.9729,1141229.4648
2009-09-10 15:30:00,19.96,20.0,19.95,19.99,1389507.1542130364,7.9729,7.9889,7.9689,7.9849,1389507.1542
2009-09-10 15:40:00,19.99,20.02,19.98,20.02,1771595.1245363008,7.9849,7.9969,7.9809,7.9969,1771595.1245
2009-09-10 15:50:00,20.02,20.04,19.98,20.03,3504107.048224695,7.9969,8.0048,7.9809,8.0009,3504107.0482
2009-09-11 09:30:00,19.93,20.16,19.91,20.02,2006889.24218336,7.9609,8.0528,7.9529,7.9969,2006889.2422
2009-09-11 09:40:00,20.02,20.07,19.99,20.06,1243375.7286698462,7.9969,8.0168,7.9849,8.0128,1243375.7287
2009-09-11 09:50:00,20.06,20.12,20.03,20.09,1582935.877053524,8.0128,8.0368,8.0009,8.0248,1582935.8771
2009-09-11 10:00:00,20.09,20.1,20.02,20.08,1993243.243243243,8.0248,8.0288,7.9969,8.0208,1993243.2432
2009-09-11 10:10:00,20.08,20.09,20.04,20.07,1260996.290408055,8.0208,8.0248,8.0048,8.0168,1260996.2904
2009-09-11 10:20:00,20.07,20.09,20.05,20.06,433359.8304186539,8.0168,8.0248,8.0088,8.0128,433359.8304
2009-09-11 10:30:00,20.06,20.07,20.06,20.06,340885.0026497085,8.0128,8.0168,8.0128,8.0128,340885.0026
2009-09-11 10:40:00,20.06,20.06,20.04,20.06,366322.2045574986,8.0128,8.0128,8.0048,8.0128,366322.2046
2009-09-11 10:50:00,20.06,20.06,20.05,20.06,497482.7768945416,8.0128,8.0128,8.0088,8.0128,497482.7769
2009-09-11 11:00:00,20.06,20.09,20.05,20.07,568229.9947005829,8.0128,8.0248,8.0088,8.0168,568229.9947
2009-09-11 11:10:00,20.08,20.11,20.07,20.09,596316.9051404345,8.0208,8.0328,8.0168,8.0248,596316.9051
2009-09-11 11:20:00,20.09,20.09,20.02,20.05,837175.4107048224,8.0248,8.0248,7.9969,8.0088,837175.4107
2009-09-11 11:30:00,20.04,20.06,20.0,20.01,440381.5580286168,8.0048,8.0128,7.9889,7.9929,440381.558
2009-09-11 11:40:00,20.01,20.04,20.0,20.01,606783.2538420773,7.9929,8.0048,7.9889,7.9929,606783.2538
2009-09-11 11:50:00,20.02,20.02,19.99,20.0,604266.0307366189,7.9969,7.9969,7.9849,7.9889,604266.0307
2009-09-11 12:00:00,20.0,20.03,20.0,20.02,460121.8865924748,7.9889,8.0009,7.9889,7.9969,460121.8866
2009-09-11 12:10:00,20.01,20.02,19.99,19.99,403683.09485956543,7.9929,7.9969,7.9849,7.9849,403683.0949
2009-09-11 12:20:00,19.99,19.99,19.93,19.94,755299.4170641229,7.9849,7.9849,7.9609,7.9649,755299.4171
2009-09-11 12:30:00,19.93,19.95,19.91,19.92,572602.0137784843,7.9609,7.9689,7.9529,7.9569,572602.0138
2009-09-11 12:40:00,19.91,19.93,19.9,19.92,207869.6343402225,7.9529,7.9609,7.9489,7.9569,207869.6343
2009-09-11 12:50:00,19.92,19.94,19.91,19.94,327239.0037095919,7.9569,7.9649,7.9529,7.9649,327239.0037
2009-09-11 13:00:00,19.94,19.95,19.93,19.95,574721.7806041335,7.9649,7.9689,7.9609,7.9689,574721.7806
2009-09-11 13:10:00,19.95,19.97,19.93,19.96,452835.1881293057,7.9689,7.9769,7.9609,7.9729,452835.1881
2009-09-11 13:20:00,19.97,19.99,19.96,19.99,254769.47535771065,7.9769,7.9849,7.9729,7.9849,254769.4754
2009-09-11 13:30:00,19.99,20.02,19.98,20.02,594992.0508744038,7.9849,7.9969,7.9809,7.9969,594992.0509
2009-09-11 13:40:00,20.02,20.06,20.0,20.05,620694.2236354001,7.9969,8.0128,7.9889,8.0088,620694.2236
2009-09-11 13:50:00,20.06,20.08,20.03,20.04,783916.2692103868,8.0128,8.0208,8.0009,8.0048,783916.2692
2009-09-11 14:00:00,20.03,20.08,20.03,20.07,614334.9231584525,8.0009,8.0208,8.0009,8.0168,614334.9232
2009-09-11 14:10:00,20.06,20.07,20.05,20.05,376391.0969793322,8.0128,8.0168,8.0088,8.0088,376391.097
2009-09-11 14:20:00,20.05,20.06,20.05,20.06,306968.73343932163,8.0088,8.0128,8.0088,8.0128,306968.7334
2009-09-11 14:30:00,20.05,20.07,20.03,20.07,478272.3900370959,8.0088,8.0168,8.0009,8.0168,478272.39
2009-09-11 14:40:00,20.07,20.07,20.06,20.07,401165.871754107,8.0168,8.0168,8.0128,8.0168,401165.8718
2009-09-11 14:50:00,20.07,20.12,20.06,20.09,683094.8595654478,8.0168,8.0368,8.0128,8.0248,683094.8596
2009-09-11 15:00:00,20.09,20.12,20.08,20.09,632352.9411764705,8.0248,8.0368,8.0208,8.0248,632352.9412
2009-09-11 15:10:00,20.09,20.1,20.09,20.09,425013.24854266027,8.0248,8.0288,8.0248,8.0248,425013.2485
2009-09-11 15:20:00,20.09,20.14,20.09,20.12,773847.3767885532,8.0248,8.0448,8.0248,8.0368,773847.3768
2009-09-11 15:30:00,20.12,20.15,20.12,20.14,1209062.00317965,8.0368,8.0488,8.0368,8.0448,1209062.0032
2009-09-11 15:40:00,20.13,20.15,20.12,20.12,1109167.9915209326,8.0408,8.0488,8.0368,8.0368,1109167.9915
2009-09-11 15:50:00,20.13,20.16,20.11,20.13,3213434.022257552,8.0408,8.0528,8.0328,8.0408,3213434.0223
2009-09-14 09:30:00,19.97,20.12,19.9,19.98,2029544.2501324853,7.9769,8.0368,7.9489,7.9809,2029544.2501
2009-09-14 09:40:00,19.98,20.0,19.95,19.96,1407657.6576576575,7.9809,7.9889,7.9689,7.9729,1407657.6577
2009-09-14 09:50:00,19.96,20.0,19.95,19.99,794515.1033386327,7.9729,7.9889,7.9689,7.9849,794515.1033
2009-09-14 10:00:00,19.99,20.0,19.96,20.0,2026629.5707472176,7.9849,7.9889,7.9729,7.9889,2026629.5707
2009-09-14 10:10:00,19.99,19.99,19.96,19.96,877715.951245363,7.9849,7.9849,7.9729,7.9729,877715.9512
2009-09-14 10:20:00,19.96,19.99,19.96,19.99,1295310.015898251,7.9729,7.9849,7.9729,7.9849,1295310.0159
2009-09-14 10:30:00,19.99,20.0,19.98,19.99,359565.4478007419,7.9849,7.9889,7.9809,7.9849,359565.4478
2009-09-14 10:40:00,20.0,20.04,19.99,20.03,845521.992580816,7.9889,8.0048,7.9849,8.0009,845521.9926
2009-09-14 10:50:00,20.02,20.06,20.0,20.02,1576179.1202967672,7.9969,8.0128,7.9889,7.9969,1576179.1203
2009-09-14 11:00:00,20.02,20.05,20.02,20.03,615129.835718071,7.9969,8.0088,7.9969,8.0009,615129.8357
2009-09-14 11:10:00,20.04,20.05,20.02,20.04,658585.0556438791,8.0048,8.0088,7.9969,8.0048,658585.0556
2009-09-14 11:20:00,20.03,20.05,20.02,20.04,369236.8839427663,8.0009,8.0088,7.9969,8.0048,369236.8839
2009-09-14 11:30:00,20.05,20.05,20.0,20.0,536301.0068892421,8.0088,8.0088,7.9889,7.9889,536301.0069
2009-09-14 11:40:00,20.0,20.01,19.96,19.97,690116.5871754106,7.9889,7.9929,7.9729,7.9769,690116.5872
2009-09-14 11:50:00,19.97,19.99,19.97,19.99,314255.4319024907,7.9769,7.9849,7.9769,7.9849,314255.4319
2009-09-14 12:00:00,19.99,19.99,19.97,19.98,254372.0190779014,7.9849,7.9849,7.9769,7.9809,254372.0191
2009-09-14 12:10:00,19.99,19.99,19.97,19.99,234896.6613672496,7.9849,7.9849,7.9769,7.9849,234896.6614
2009-09-14 12:20:00,19.98,19.99,19.98,19.98,173555.9088500265,7.9809,7.9849,7.9809,7.9809,173555.9089
2009-09-14 12:30:00,19.98,19.99,19.97,19.98,192236.35400105987,7.9809,7.9849,7.9769,7.9809,192236.354
2009-09-14 12:40:00,19.98,19.98,19.96,19.96,217011.12877583463,7.9809,7.9809,7.9729,7.9729,217011.1288
2009-09-14 12:50:00,19.96,20.0,19.96,19.99,262056.1738208797,7.9729,7.9889,7.9729,7.9849,262056.1738
2009-09-14 13:00:00,20.0,20.0,19.98,19.99,387784.8436671966,7.9889,7.9889,7.9809,7.9849,387784.8437
2009-09-14 13:10:00,19.99,19.99,19.98,19.99,230392.1568627451,7.9849,7.9849,7.9809,7.9849,230392.1569
2009-09-14 13:20:00,19.99,19.99,19.97,19.97,441838.8977212506,7.9849,7.9849,7.9769,7.9769,441838.8977
2009-09-14 13:30:00,19.98,20.01,19.96,20.01,463169.0514043455,7.9809,7.9929,7.9729,7.9929,463169.0514
2009-09-14 13:40:00,20.01,20.02,19.99,19.99,533253.8420773714,7.9929,7.9969,7.9849,7.9849,533253.8421
2009-09-14 13:50:00,20.0,20.02,19.99,20.01,484631.6905140434,7.9889,7.9969,7.9849,7.9929,484631.6905
2009-09-14 14:00:00,20.01,20.06,20.01,20.04,726947.5357710652,7.9929,8.0128,7.9929,8.0048,726947.5358
2009-09-14 14:10:00,20.04,20.05,20.02,20.04,587307.8961314255,8.0048,8.0088,7.9969,8.0048,587307.8961
2009-09-14 14:20:00,20.04,20.08,20.02,20.07,482776.8945416004,8.0048,8.0208,7.9969,8.0168,482776.8945
2009-09-14 14:30:00,20.07,20.09,20.06,20.06,444753.5771065183,8.0168,8.0248,8.0128,8.0128,444753.5771
2009-09-14 14:40:00,20.06,20.09,20.06,20.06,382352.94117647054,8.0128,8.0248,8.0128,8.0128,382352.9412
2009-09-14 14:50:00,20.06,20.07,20.03,20.06,619369.3693693693,8.0128,8.0168,8.0009,8.0128,619369.3694
2009-09-14 15:00:00,20.05,20.06,20.02,20.02,544117.6470588235,8.0088,8.0128,7.9969,7.9969,544117.6471
2009-09-14 15:10:00,20.03,20.03,20.0,20.02,489666.1367249602,8.0009,8.0009,7.9889,7.9969,489666.1367
2009-09-14 15:20:00,20.02,20.02,19.99,20.0,842739.7986221515,7.9969,7.9969,7.9849,7.9889,842739.7986
2009-09-14 15:30:00,20.0,20.01,19.99,19.99,760598.8341282458,7.9889,7.9929,7.9849,7.9849,760598.8341
2009-09-14 15:40:00,19.99,20.01,19.99,20.0,1167859.0355060943,7.9849,7.9929,7.9849,7.9889,1167859.0355
2009-09-14 15:50:00,20.0,20.05,20.0,20.02,1812930.57763646,7.9889,8.0088,7.9889,7.9969,1812930.5776
2009-09-15 09:30:00,19.99,20.02,19.91,19.93,1894806.5712771595,7.9849,7.9969,7.9529,7.9609,1894806.5713
2009-09-15 09:40:00,19.93,19.98,19.92,19.93,1198993.1107578166,7.9609,7.9809,7.9569,7.9609,1198993.1108
2009-09-15 09:50:00,19.93,19.93,19.87,19.92,1024509.8039215686,7.9609,7.9609,7.9369,7.9569,1024509.8039
2009-09-15 10:00:00,19.92,19.97,19.9,19.94,1586248.012718601,7.9569,7.9769,7.9489,7.9649,1586248.0127
2009-09-15 10:10:00,19.94,19.94,19.87,19.89,612215.1563328033,7.9649,7.9649,7.9369,7.9449,612215.1563
2009-09-15 10:20:00,19.89,19.95,19.87,19.95,622813.9904610493,7.9449,7.9689,7.9369,7.9689,622813.9905
2009-09-15 10:30:00,19.95,19.96,19.93,19.96,271860.0953895071,7.9689,7.9729,7.9609,7.9729,271860.0954
2009-09-15 10:40:00,19.96,20.01,19.95,20.01,407657.6576576576,7.9729,7.9929,7.9689,7.9929,407657.6577
2009-09-15 10:50:00,20.01,20.04,20.0,20.03,368441.9713831478,7.9929,8.0048,7.9889,8.0009,368441.9714
2009-09-15 11:00:00,20.03,20.05,19.96,20.0,708532.0614732379,8.0009,8.0088,7.9729,7.9889,708532.0615
2009-09-15 11:10:00,20.0,20.01,19.96,19.96,339427.6629570747,7.9889,7.9929,7.9729,7.9729,339427.663
2009-09-15 11:20:00,19.96,19.99,19.94,19.96,342209.85691573925,7.9729,7.9849,7.9649,7.9729,342209.8569
2009-09-15 11:30:00,19.96,20.0,19.95,20.0,319289.8781134075,7.9729,7.9889,7.9689,7.9889,319289.8781
2009-09-15 11:40:00,20.0,20.05,19.99,20.05,303391.62692103867,7.9889,8.0088,7.9849,8.0088,303391.6269
2009-09-15 11:50:00,20.04,20.12,20.04,20.09,472310.5458399576,8.0048,8.0368,8.0048,8.0248,472310.5458
2009-09-15 12:00:00,20.09,20.11,20.07,20.09,480922.09856915736,8.0248,8.0328,8.0168,8.0248,480922.0986
2009-09-15 12:10:00,20.09,20.09,20.05,20.08,384605.1934287228,8.0248,8.0248,8.0088,8.0208,384605.1934
2009-09-15 12:20:00,20.08,20.08,20.07,20.08,118044.51510333862,8.0208,8.0208,8.0168,8.0208,118044.5151
2009-09-15 12:30:00,20.08,20.08,20.05,20.06,183889.77212506623,8.0208,8.0208,8.0088,8.0128,183889.7721
2009-09-15 12:40:00,20.06,20.09,20.06,20.06,205484.89666136724,8.0128,8.0248,8.0128,8.0128,205484.8967
2009-09-15 12:50:00,20.07,20.1,20.06,20.09,282326.44409115,8.0168,8.0288,8.0128,8.0248,282326.4441
2009-09-15 13:00:00,20.08,20.08,20.02,20.06,415606.783253842,8.0208,8.0208,7.9969,8.0128,415606.7833
2009-09-15 13:10:00,20.06,20.1,20.05,20.07,361950.1854795972,8.0128,8.0288,8.0088,8.0168,361950.1855
2009-09-15 13:20:00,20.08,20.08,20.04,20.07,400900.9009009009,8.0208,8.0208,8.0048,8.0168,400900.9009
2009-09-15 13:30:00,20.07,20.08,20.06,20.08,155537.89083200847,8.0168,8.0208,8.0128,8.0208,155537.8908
2009-09-15 13:40:00,20.07,20.08,20.07,20.07,191706.4122946476,8.0168,8.0208,8.0168,8.0168,191706.4123
2009-09-15 13:50:00,20.07,20.1,20.07,20.09,297694.7535771065,8.0168,8.0288,8.0168,8.0248,297694.7536
2009-09-15 14:00:00,20.1,20.11,20.06,20.11,535506.0943296237,8.0288,8.0328,8.0128,8.0328,535506.0943
2009-09-15 14:10:00,20.1,20.11,20.08,20.1,343137.2549019607,8.0288,8.0328,8.0208,8.0288,343137.2549
2009-09-15 14:20:00,20.1,20.15,20.1,20.15,707604.6634870163,8.0288,8.0488,8.0288,8.0488,707604.6635
2009-09-15 14:30:00,20.15,20.15,19.93,20.13,957074.721780604,8.0488,8.0488,7.9609,8.0408,957074.7218
2009-09-15 14:40:00,20.13,20.14,19.93,20.11,505166.9316375199,8.0408,8.0448,7.9609,8.0328,505166.9316
2009-09-15 14:50:00,20.11,20.15,20.11,20.15,408850.0264970853,8.0328,8.0488,8.0328,8.0488,408850.0265
2009-09-15 15:00:00,20.15,20.15,20.12,20.13,608240.5935347112,8.0488,8.0488,8.0368,8.0408,608240.5935
2009-09-15 15:10:00,20.13,20.15,20.12,20.15,489268.680445151,8.0408,8.0488,8.0368,8.0488,489268.6804
2009-09-15 15:20:00,20.15,20.19,20.13,20.17,733836.777954425,8.0488,8.0648,8.0408,8.0568,733836.778
2009-09-15 15:30:00,20.16,20.17,20.14,20.15,653948.0657127715,8.0528,8.0568,8.0448,8.0488,653948.0657
2009-09-15 15:40:00,20.15,20.15,20.12,20.12,1061473.237943826,8.0488,8.0488,8.0368,8.0368,1061473.2379
2009-09-15 15:50:00,20.13,20.16,20.12,20.12,1712771.5951245362,8.0408,8.0528,8.0368,8.0368,1712771.5951
2009-09-16 09:30:00,20.24,20.27,20.08,20.15,2205352.411234764,8.0847,8.0967,8.0208,8.0488,2205352.4112
2009-09-16 09:40:00,20.15,20.18,20.04,20.07,2190249.0726020136,8.0488,8.0608,8.0048,8.0168,2190249.0726
2009-09-16 09:50:00,20.07,20.08,19.97,19.98,1692501.324854266,8.0168,8.0208,7.9769,7.9809,1692501.3249
2009-09-16 10:00:00,19.99,20.04,19.97,20.03,920773.714891362,7.9849,8.0048,7.9769,8.0009,920773.7149
2009-09-16 10:10:00,20.04,20.04,19.98,20.01,876391.0969793322,8.0048,8.0048,7.9809,7.9929,876391.097
2009-09-16 10:20:00,20.0,20.01,19.91,19.93,908452.570217276,7.9889,7.9929,7.9529,7.9609,908452.5702
2009-09-16 10:30:00,19.93,19.93,19.88,19.89,749602.5437201908,7.9609,7.9609,7.9409,7.9449,749602.5437
2009-09-16 10:40:00,19.9,19.96,19.89,19.95,419316.3751987281,7.9489,7.9729,7.9449,7.9689,419316.3752
2009-09-16 10:50:00,19.95,19.99,19.95,19.99,386724.960254372,7.9689,7.9849,7.9689,7.9849,386724.9603
2009-09-16 11:00:00,19.98,19.99,19.95,19.96,416666.6666666666,7.9809,7.9849,7.9689,7.9729,416666.6667
2009-09-16 11:10:00,19.96,19.97,19.93,19.94,531531.5315315315,7.9729,7.9769,7.9609,7.9649,531531.5315
2009-09-16 11:20:00,19.94,19.94,19.84,19.84,1168521.4626391097,7.9649,7.9649,7.925,7.925,1168521.4626
2009-09-16 11:30:00,19.84,19.91,19.84,19.91,984234.2342342342,7.925,7.9529,7.925,7.9529,984234.2342
2009-09-16 11:40:00,19.91,19.95,19.88,19.88,1240196.0784313723,7.9529,7.9689,7.9409,7.9409,1240196.0784
2009-09-16 11:50:00,19.88,19.93,19.87,19.93,496157.9226285108,7.9409,7.9609,7.9369,7.9609,496157.9226
2009-09-16 12:00:00,19.92,19.93,19.92,19.92,423290.9379968203,7.9569,7.9609,7.9569,7.9569,423290.938
2009-09-16 12:10:00,19.92,19.93,19.9,19.93,619236.8839427662,7.9569,7.9609,7.9489,7.9609,619236.8839
2009-09-16 12:20:00,19.93,19.94,19.92,19.94,692236.3540010598,7.9609,7.9649,7.9569,7.9649,692236.354
2009-09-16 12:30:00,19.93,19.96,19.93,19.93,666799.1520932696,7.9609,7.9729,7.9609,7.9609,666799.1521
2009-09-16 12:40:00,19.93,19.97,19.93,19.96,613937.4668786433,7.9609,7.9769,7.9609,7.9729,613937.4669
2009-09-16 12:50:00,19.96,19.96,19.93,19.94,448595.6544780074,7.9729,7.9729,7.9609,7.9649,448595.6545
2009-09-16 13:00:00,19.94,19.99,19.93,19.99,496157.9226285108,7.9649,7.9849,7.9609,7.9849,496157.9226
2009-09-16 13:10:00,19.99,19.99,19.98,19.99,247085.3206147324,7.9849,7.9849,7.9809,7.9849,247085.3206
2009-09-16 13:20:00,19.99,20.0,19.96,19.96,580816.1102278748,7.9849,7.9889,7.9729,7.9729,580816.1102
2009-09-16 13:30:00,19.97,19.97,19.93,19.93,615659.7774244832,7.9769,7.9769,7.9609,7.9609,615659.7774
2009-09-16 13:40:00,19.93,19.97,19.93,19.96,332140.96449390566,7.9609,7.9769,7.9609,7.9729,332140.9645
2009-09-16 13:50:00,19.96,19.96,19.95,19.96,357578.1664016958,7.9729,7.9729,7.9689,7.9729,357578.1664
2009-09-16 14:00:00,19.96,19.96,19.95,19.96,818627.450980392,7.9729,7.9729,7.9689,7.9729,818627.451
2009-09-16 14:10:00,19.96,20.0,19.96,20.0,482511.9236883943,7.9729,7.9889,7.9729,7.9889,482511.9237
2009-09-16 14:20:00,20.0,20.0,19.97,19.98,444223.635400106,7.9889,7.9889,7.9769,7.9809,444223.6354
2009-09-16 14:30:00,19.98,20.0,19.97,20.0,431637.519872814,7.9809,7.9889,7.9769,7.9889,431637.5199
2009-09-16 14:40:00,19.99,20.0,19.97,19.98,469395.86645468994,7.9849,7.9889,7.9769,7.9809,469395.8665
2009-09-16 14:50:00,19.98,20.0,19.96,19.97,598304.1865394806,7.9809,7.9889,7.9729,7.9769,598304.1865
2009-09-16 15:00:00,19.97,19.99,19.96,19.99,740328.5638579755,7.9769,7.9849,7.9729,7.9849,740328.5639
2009-09-16 15:10:00,19.99,20.0,19.98,20.0,605590.8850026496,7.9849,7.9889,7.9809,7.9889,605590.885
2009-09-16 15:20:00,20.0,20.02,19.99,19.99,729862.2151563327,7.9889,7.9969,7.9849,7.9849,729862.2152
2009-09-16 15:30:00,19.99,20.01,19.96,19.98,711844.1971383147,7.9849,7.9929,7.9729,7.9809,711844.1971
2009-09-16 15:40:00,19.98,19.99,19.97,19.99,690116.5871754106,7.9809,7.9849,7.9769,7.9849,690116.5872
2009-09-16 15:50:00,19.99,20.02,19.98,20.02,1822734.4992050875,7.9849,7.9969,7.9809,7.9969,1822734.4992
2009-09-17 09:30:00,20.0,20.12,19.93,20.06,1313063.063063063,7.9889,8.0368,7.9609,8.0128,1313063.0631
2009-09-17 09:40:00,20.06,20.18,20.06,20.11,1089030.2066772657,8.0128,8.0608,8.0128,8.0328,1089030.2067
2009-09-17 09:50:00,20.1,20.12,20.05,20.11,816772.6550079491,8.0288,8.0368,8.0088,8.0328,816772.655
2009-09-17 10:00:00,20.11,20.15,20.04,20.05,968335.9830418652,8.0328,8.0488,8.0048,8.0088,968335.983
2009-09-17 10:10:00,20.05,20.06,19.99,20.02,816507.6841547429,8.0088,8.0128,7.9849,7.9969,816507.6842
2009-09-17 10:20:00,20.02,20.02,19.89,19.9,1389109.6979332273,7.9969,7.9969,7.9449,7.9489,1389109.6979
2009-09-17 10:30:00,19.9,19.93,19.87,19.89,1069422.3635400103,7.9489,7.9609,7.9369,7.9449,1069422.3635
2009-09-17 10:40:00,19.9,19.9,19.84,19.85,1064785.373608903,7.9489,7.9489,7.925,7.929,1064785.3736
2009-09-17 10:50:00,19.85,19.86,19.81,19.82,1475092.739798622,7.929,7.9329,7.913,7.917,1475092.7398
2009-09-17 11:00:00,19.82,19.83,19.78,19.78,1624006.3593004767,7.917,7.921,7.901,7.901,1624006.3593
2009-09-17 11:10:00,19.78,19.81,19.73,19.8,1140832.0084790671,7.901,7.913,7.881,7.909,1140832.0085
2009-09-17 11:20:00,19.81,19.86,19.78,19.85,782326.44409115,7.913,7.9329,7.901,7.929,782326.4441
2009-09-17 11:30:00,19.86,19.89,19.85,19.88,612082.6709062003,7.9329,7.9449,7.929,7.9409,612082.6709
2009-09-17 11:40:00,19.89,19.9,19.86,19.88,499735.0291467938,7.9449,7.9489,7.9329,7.9409,499735.0291
2009-09-17 11:50:00,19.88,19.9,19.84,19.89,574324.3243243243,7.9409,7.9489,7.925,7.9449,574324.3243
2009-09-17 12:00:00,19.9,19.93,19.89,19.92,357313.19554848963,7.9489,7.9609,7.9449,7.9569,357313.1955
2009-09-17 12:10:00,19.93,19.93,19.9,19.9,532591.4149443561,7.9609,7.9609,7.9489,7.9489,532591.4149
2009-09-17 12:20:00,19.9,19.92,19.9,19.9,442898.7811340752,7.9489,7.9569,7.9489,7.9489,442898.7811
2009-09-17 12:30:00,19.9,19.9,19.87,19.88,339162.6921038685,7.9489,7.9489,7.9369,7.9409,339162.6921
2009-09-17 12:40:00,19.88,19.91,19.85,19.86,589030.2066772655,7.9409,7.9529,7.929,7.9329,589030.2067
2009-09-17 12:50:00,19.85,19.9,19.85,19.88,470985.6915739268,7.929,7.9489,7.929,7.9409,470985.6916
2009-09-17 13:00:00,19.87,19.91,19.87,19.9,579358.7705352411,7.9369,7.9529,7.9369,7.9489,579358.7705
2009-09-17 13:10:00,19.9,19.92,19.89,19.9,474165.3418124006,7.9489,7.9569,7.9449,7.9489,474165.3418
2009-09-17 13:20:00,19.9,19.91,19.89,19.91,454160.0423953365,7.9489,7.9529,7.9449,7.9529,454160.0424
2009-09-17 13:30:00,19.91,19.92,19.89,19.9,337440.3815580286,7.9529,7.9569,7.9449,7.9489,337440.3816
2009-09-17 13:40:00,19.9,19.93,19.88,19.93,416004.2395336513,7.9489,7.9609,7.9409,7.9609,416004.2395
2009-09-17 13:50:00,19.93,19.96,19.92,19.96,603338.6327503974,7.9609,7.9729,7.9569,7.9729,603338.6328
2009-09-17 14:00:00,19.96,19.99,19.95,19.96,464361.42024377314,7.9729,7.9849,7.9689,7.9729,464361.4202
2009-09-17 14:10:00,19.96,19.96,19.95,19.96,219925.80816110224,7.9729,7.9729,7.9689,7.9729,219925.8082
2009-09-17 14:20:00,19.96,19.96,19.94,19.96,303789.0832008479,7.9729,7.9729,7.9649,7.9729,303789.0832
2009-09-17 14:30:00,19.96,19.96,19.93,19.95,352013.77848436666,7.9729,7.9729,7.9609,7.9689,352013.7785
2009-09-17 14:40:00,19.95,19.98,19.93,19.98,370826.7090620031,7.9689,7.9809,7.9609,7.9809,370826.7091
2009-09-17 14:50:00,19.98,19.98,19.96,19.96,221383.14785373607,7.9809,7.9809,7.9729,7.9729,221383.1479
2009-09-17 15:00:00,19.96,19.98,19.94,19.94,392554.3190249073,7.9729,7.9809,7.9649,7.9649,392554.319
2009-09-17 15:10:00,19.94,19.96,19.9,19.92,527689.4541600423,7.9649,7.9729,7.9489,7.9569,527689.4542
2009-09-17 15:20:00,19.91,19.97,19.91,19.94,746422.893481717,7.9529,7.9769,7.9529,7.9649,746422.8935
2009-09-17 15:30:00,19.95,19.96,19.93,19.96,509406.4652888182,7.9689,7.9729,7.9609,7.9729,509406.4653
2009-09-17 15:40:00,19.96,19.96,19.9,19.91,988871.2241653416,7.9729,7.9729,7.9489,7.9529,988871.2242
2009-09-17 15:50:00,19.9,19.95,19.9,19.95,2755431.9024907257,7.9489,7.9689,7.9489,7.9689,2755431.9025
2009-09-18 09:30:00,20.02,20.1,19.97,20.08,11889109.697933229,7.9969,8.0288,7.9769,8.0208,11889109.6979
2009-09-18 09:40:00,20.08,20.09,20.02,20.05,1048092.2098569156,8.0208,8.0248,7.9969,8.0088,1048092.2099
2009-09-18 09:50:00,20.05,20.07,19.98,19.99,669183.889772125,8.0088,8.0168,7.9809,7.9849,669183.8898
2009-09-18 10:00:00,19.99,20.0,19.95,19.95,652755.6968733439,7.9849,7.9889,7.9689,7.9689,652755.6969
2009-09-18 10:10:00,19.96,19.98,19.93,19.95,1215156.3328033916,7.9729,7.9809,7.9609,7.9689,1215156.3328
2009-09-18 10:20:00,19.95,19.99,19.92,19.96,1130895.6014838368,7.9689,7.9849,7.9569,7.9729,1130895.6015
2009-09-18 10:30:00,19.96,20.02,19.95,19.98,647191.3089560148,7.9729,7.9969,7.9689,7.9809,647191.309
2009-09-18 10:40:00,19.99,20.0,19.91,19.93,964096.4493905668,7.9849,7.9889,7.9529,7.9609,964096.4494
2009-09-18 10:50:00,19.93,19.93,19.9,19.93,674880.7631160571,7.9609,7.9609,7.9489,7.9609,674880.7631
2009-09-18 11:00:00,19.93,19.93,19.91,19.93,423025.9671436141,7.9609,7.9609,7.9529,7.9609,423025.9671
2009-09-18 11:10:00,19.93,20.01,19.93,20.0,831743.5082140964,7.9609,7.9929,7.9609,7.9889,831743.5082
2009-09-18 11:20:00,20.0,20.02,19.96,19.98,1496555.37890832,7.9889,7.9969,7.9729,7.9809,1496555.3789
2009-09-18 11:30:00,19.99,20.0,19.96,19.96,947933.227344992,7.9849,7.9889,7.9729,7.9729,947933.2273
2009-09-18 11:40:00,19.96,20.02,19.96,20.01,988208.7970323263,7.9729,7.9969,7.9729,7.9929,988208.797
2009-09-18 11:50:00,20.01,20.06,20.0,20.01,763381.0280869104,7.9929,8.0128,7.9889,7.9929,763381.0281
2009-09-18 12:00:00,20.01,20.02,19.96,20.0,759009.009009009,7.9929,7.9969,7.9729,7.9889,759009.009
2009-09-18 12:10:00,19.99,20.04,19.98,20.04,751457.3396926337,7.9849,8.0048,7.9809,8.0048,751457.3397
2009-09-18 12:20:00,20.04,20.1,20.02,20.09,1002517.2231054584,8.0048,8.0288,7.9969,8.0248,1002517.2231
2009-09-18 12:30:00,20.09,20.13,20.08,20.12,1401695.8134605193,8.0248,8.0408,8.0208,8.0368,1401695.8135
2009-09-18 12:40:00,20.13,20.13,20.08,20.09,541467.938526762,8.0408,8.0408,8.0208,8.0248,541467.9385
2009-09-18 12:50:00,20.09,20.15,20.08,20.14,833730.7896131425,8.0248,8.0488,8.0208,8.0448,833730.7896
2009-09-18 13:00:00,20.15,20.17,20.14,20.16,553789.0832008478,8.0488,8.0568,8.0448,8.0528,553789.0832
2009-09-18 13:10:00,20.16,20.18,20.15,20.18,474297.8272390037,8.0528,8.0608,8.0488,8.0608,474297.8272
2009-09-18 13:20:00,20.18,20.18,20.18,20.18,248675.14573396923,8.0608,8.0608,8.0608,8.0608,248675.1457
2009-09-18 13:30:00,20.18,20.19,20.18,20.19,417726.5500794912,8.0608,8.0648,8.0608,8.0648,417726.5501
2009-09-18 13:40:00,20.18,20.23,20.18,20.23,633677.7954425013,8.0608,8.0807,8.0608,8.0807,633677.7954
2009-09-18 13:50:00,20.23,20.23,20.15,20.18,932962.3741388448,8.0807,8.0807,8.0488,8.0608,932962.3741
2009-09-18 14:00:00,20.18,20.2,20.17,20.2,596714.3614202437,8.0608,8.0688,8.0568,8.0688,596714.3614
2009-09-18 14:10:00,20.2,20.22,20.18,20.2,791732.9093799682,8.0688,8.0767,8.0608,8.0688,791732.9094
2009-09-18 14:20:00,20.19,20.24,20.19,20.24,588897.7212506623,8.0648,8.0847,8.0648,8.0847,588897.7213
2009-09-18 14:30:00,20.23,20.29,20.22,20.28,1727477.4774774774,8.0807,8.1047,8.0767,8.1007,1727477.4775
2009-09-18 14:40:00,20.28,20.3,20.26,20.3,863540.010598834,8.1007,8.1087,8.0927,8.1087,863540.0106
2009-09-18 14:50:00,20.3,20.35,20.3,20.34,1288950.7154213036,8.1087,8.1287,8.1087,8.1247,1288950.7154
2009-09-18 15:00:00,20.34,20.37,20.34,20.36,1761393.7466878642,8.1247,8.1367,8.1247,8.1327,1761393.7467
2009-09-18 15:10:00,20.36,20.37,20.33,20.35,1421701.1128775834,8.1327,8.1367,8.1207,8.1287,1421701.1129
2009-09-18 15:20:00,20.36,20.41,20.35,20.41,2080816.1102278747,8.1327,8.1526,8.1287,8.1526,2080816.1102
2009-09-18 15:30:00,20.41,20.42,20.39,20.41,1987678.855325914,8.1526,8.1566,8.1447,8.1526,1987678.8553
2009-09-18 15:40:00,20.42,20.49,20.41,20.48,3167196.6083730785,8.1566,8.1846,8.1526,8.1806,3167196.6084
2009-09-18 15:50:00,20.49,20.5,20.42,20.43,6545574.986751457,8.1846,8.1886,8.1566,8.1606,6545574.9868
2009-09-21 09:30:00,20.3,20.34,20.12,20.2,1419713.8314785373,8.1087,8.1247,8.0368,8.0688,1419713.8315
2009-09-21 09:40:00,20.2,20.26,20.15,20.24,1546369.8993110757,8.0688,8.0927,8.0488,8.0847,1546369.8993
2009-09-21 09:50:00,20.24,20.27,20.16,20.19,1383412.824589295,8.0847,8.0967,8.0528,8.0648,1383412.8246
2009-09-21 10:00:00,20.18,20.24,20.17,20.2,926735.5590885002,8.0608,8.0847,8.0568,8.0688,926735.5591
2009-09-21 10:10:00,20.2,20.24,20.16,20.18,942103.8685744568,8.0688,8.0847,8.0528,8.0608,942103.8686
2009-09-21 10:20:00,20.18,20.23,20.18,20.21,865394.8065712771,8.0608,8.0807,8.0608,8.0728,865394.8066
2009-09-21 10:30:00,20.21,20.22,20.15,20.18,754769.4753577106,8.0728,8.0767,8.0488,8.0608,754769.4754
2009-09-21 10:40:00,20.18,20.23,20.18,20.23,505166.9316375199,8.0608,8.0807,8.0608,8.0807,505166.9316
2009-09-21 10:50:00,20.23,20.24,20.18,20.21,821939.586645469,8.0807,8.0847,8.0608,8.0728,821939.5866
2009-09-21 11:00:00,20.21,20.26,20.2,20.26,925808.1611022786,8.0728,8.0927,8.0688,8.0927,925808.1611
2009-09-21 11:10:00,20.26,20.27,20.23,20.23,532458.929517753,8.0927,8.0967,8.0807,8.0807,532458.9295
2009-09-21 11:20:00,20.23,20.27,20.23,20.24,515103.3386327503,8.0807,8.0967,8.0807,8.0847,515103.3386
2009-09-21 11:30:00,20.24,20.28,20.24,20.26,562665.6067832538,8.0847,8.1007,8.0847,8.0927,562665.6068
2009-09-21 11:40:00,20.26,20.26,20.23,20.23,270137.7848436672,8.0927,8.0927,8.0807,8.0807,270137.7848
2009-09-21 11:50:00,20.23,20.24,20.21,20.24,400105.9883412824,8.0807,8.0847,8.0728,8.0847,400105.9883
2009-09-21 12:00:00,20.24,20.24,20.22,20.23,443296.2374138844,8.0847,8.0847,8.0767,8.0807,443296.2374
2009-09-21 12:10:00,20.23,20.25,20.22,20.23,388579.756226815,8.0807,8.0887,8.0767,8.0807,388579.7562
2009-09-21 12:20:00,20.23,20.3,20.23,20.29,453100.1589825119,8.0807,8.1087,8.0807,8.1047,453100.159
2009-09-21 12:30:00,20.29,20.3,20.27,20.29,262188.6592474828,8.1047,8.1087,8.0967,8.1047,262188.6592
2009-09-21 12:40:00,20.29,20.29,20.26,20.27,436406.9952305246,8.1047,8.1047,8.0927,8.0967,436406.9952
2009-09-21 12:50:00,20.27,20.27,20.24,20.27,331346.0519342872,8.0967,8.0967,8.0847,8.0967,331346.0519
2009-09-21 13:00:00,20.27,20.3,20.27,20.29,414546.89984101744,8.0967,8.1087,8.0967,8.1047,414546.8998
2009-09-21 13:10:00,20.29,20.33,20.29,20.31,513381.0280869104,8.1047,8.1207,8.1047,8.1127,513381.0281
2009-09-21 13:20:00,20.32,20.33,20.31,20.33,642024.377318495,8.1167,8.1207,8.1127,8.1207,642024.3773
2009-09-21 13:30:00,20.33,20.34,20.33,20.33,502384.7376788553,8.1207,8.1247,8.1207,8.1207,502384.7377
2009-09-21 13:40:00,20.33,20.34,20.31,20.31,749867.5145733969,8.1207,8.1247,8.1127,8.1127,749867.5146
2009-09-21 13:50:00,20.31,20.34,20.29,20.3,761791.2029676735,8.1127,8.1247,8.1047,8.1087,761791.203
2009-09-21 14:00:00,20.3,20.31,20.27,20.28,619369.3693693693,8.1087,8.1127,8.0967,8.1007,619369.3694
2009-09-21 14:10:00,20.29,20.29,20.27,20.27,477609.9629040805,8.1047,8.1047,8.0967,8.0967,477609.9629
2009-09-21 14:20:00,20.27,20.3,20.24,20.25,404610.4928457869,8.0967,8.1087,8.0847,8.0887,404610.4928
2009-09-21 14:30:00,20.25,20.25,20.23,20.24,316640.16958134604,8.0887,8.0887,8.0807,8.0847,316640.1696
2009-09-21 14:40:00,20.23,20.26,20.22,20.25,309618.4419713831,8.0807,8.0927,8.0767,8.0887,309618.442
2009-09-21 14:50:00,20.26,20.27,20.25,20.27,492183.3598304186,8.0927,8.0967,8.0887,8.0967,492183.3598
2009-09-21 15:00:00,20.27,20.3,20.27,20.3,390699.5230524642,8.0967,8.1087,8.0967,8.1087,390699.5231
2009-09-21 15:10:00,20.3,20.3,20.26,20.3,962904.0805511392,8.1087,8.1087,8.0927,8.1087,962904.0806
2009-09-21 15:20:00,20.3,20.31,20.29,20.3,389639.6396396396,8.1087,8.1127,8.1047,8.1087,389639.6396
2009-09-21 15:30:00,20.29,20.3,20.25,20.27,1412162.162162162,8.1047,8.1087,8.0887,8.0967,1412162.1622
2009-09-21 15:40:00,20.27,20.3,20.21,20.22,1258346.5818759936,8.0967,8.1087,8.0728,8.0767,1258346.5819
2009-09-21 15:50:00,20.22,20.29,20.2,20.27,2362215.156332803,8.0767,8.1047,8.0688,8.0967,2362215.1563
2009-09-22 09:30:00,20.34,20.38,20.15,20.17,1446740.8585055645,8.1247,8.1407,8.0488,8.0568,1446740.8585
2009-09-22 09:40:00,20.17,20.24,20.06,20.07,1437864.3349231584,8.0568,8.0847,8.0128,8.0168,1437864.3349
2009-09-22 09:50:00,20.07,20.11,20.01,20.02,1539215.6862745096,8.0168,8.0328,7.9929,7.9969,1539215.6863
2009-09-22 10:00:00,20.02,20.09,20.02,20.08,1100158.9825119236,7.9969,8.0248,7.9969,8.0208,1100158.9825
2009-09-22 10:10:00,20.08,20.12,20.06,20.08,971515.6332803392,8.0208,8.0368,8.0128,8.0208,971515.6333
2009-09-22 10:20:00,20.08,20.13,20.06,20.09,908452.570217276,8.0208,8.0408,8.0128,8.0248,908452.5702
2009-09-22 10:30:00,20.09,20.1,20.03,20.07,726020.1377848436,8.0248,8.0288,8.0009,8.0168,726020.1378
2009-09-22 10:40:00,20.07,20.11,20.06,20.07,489931.1075781664,8.0168,8.0328,8.0128,8.0168,489931.1076
2009-09-22 10:50:00,20.08,20.14,20.07,20.1,508346.5818759936,8.0208,8.0448,8.0168,8.0288,508346.5819
2009-09-22 11:00:00,20.1,20.14,20.1,20.12,359035.5060943296,8.0288,8.0448,8.0288,8.0368,359035.5061
2009-09-22 11:10:00,20.12,20.15,20.11,20.12,638049.8145204027,8.0368,8.0488,8.0328,8.0368,638049.8145
2009-09-22 11:20:00,20.12,20.13,20.08,20.08,498277.68945416,8.0368,8.0408,8.0208,8.0208,498277.6895
2009-09-22 11:30:00,20.08,20.11,20.06,20.09,667461.5792262851,8.0208,8.0328,8.0128,8.0248,667461.5792
2009-09-22 11:40:00,20.09,20.13,20.09,20.11,523449.920508744,8.0248,8.0408,8.0248,8.0328,523449.9205
2009-09-22 11:50:00,20.11,20.15,20.11,20.15,374138.84472708,8.0328,8.0488,8.0328,8.0488,374138.8447
2009-09-22 12:00:00,20.15,20.18,20.15,20.16,666401.6958134605,8.0488,8.0608,8.0488,8.0528,666401.6958
2009-09-22 12:10:00,20.15,20.16,20.13,20.13,272655.00794912555,8.0488,8.0528,8.0408,8.0408,272655.0079
2009-09-22 12:20:00,20.14,20.15,20.12,20.13,364864.86486486485,8.0448,8.0488,8.0368,8.0408,364864.8649
2009-09-22 12:30:00,20.13,20.13,20.09,20.11,527159.5124536301,8.0408,8.0408,8.0248,8.0328,527159.5125
2009-09-22 12:40:00,20.1,20.11,20.08,20.09,216216.21621621613,8.0288,8.0328,8.0208,8.0248,216216.2162
2009-09-22 12:50:00,20.08,20.1,20.08,20.08,465553.7890832008,8.0208,8.0288,8.0208,8.0208,465553.7891
2009-09-22 13:00:00,20.09,20.1,20.07,20.09,425940.6465288818,8.0248,8.0288,8.0168,8.0248,425940.6465
2009-09-22 13:10:00,20.09,20.12,20.06,20.08,736089.0302066772,8.0248,8.0368,8.0128,8.0208,736089.0302
2009-09-22 13:20:00,20.08,20.1,20.06,20.09,566507.684154743,8.0208,8.0288,8.0128,8.0248,566507.6842
2009-09-22 13:30:00,20.1,20.1,20.06,20.06,290408.0551139374,8.0288,8.0288,8.0128,8.0128,290408.0551
2009-09-22 13:40:00,20.06,20.06,20.04,20.06,353471.1181770005,8.0128,8.0128,8.0048,8.0128,353471.1182
2009-09-22 13:50:00,20.05,20.06,20.05,20.05,291600.4239533651,8.0088,8.0128,8.0088,8.0088,291600.424
2009-09-22 14:00:00,20.05,20.06,20.05,20.06,277291.9978802332,8.0088,8.0128,8.0088,8.0128,277291.9979
2009-09-22 14:10:00,20.06,20.08,20.05,20.07,536301.0068892421,8.0128,8.0208,8.0088,8.0168,536301.0069
2009-09-22 14:20:00,20.07,20.08,20.06,20.06,312003.1796502384,8.0168,8.0208,8.0128,8.0128,312003.1797
2009-09-22 14:30:00,20.06,20.07,20.02,20.03,500529.9417064122,8.0128,8.0168,7.9969,8.0009,500529.9417
2009-09-22 14:40:00,20.03,20.06,20.02,20.06,339427.6629570747,8.0009,8.0128,7.9969,8.0128,339427.663
2009-09-22 14:50:00,20.06,20.07,20.04,20.06,477477.4774774775,8.0128,8.0168,8.0048,8.0128,477477.4775
2009-09-22 15:00:00,20.06,20.06,20.02,20.04,597509.2739798621,8.0128,8.0128,7.9969,8.0048,597509.274
2009-09-22 15:10:00,20.04,20.04,20.01,20.01,514573.396926338,8.0048,8.0048,7.9929,7.9929,514573.3969
2009-09-22 15:20:00,20.01,20.02,20.0,20.02,600291.4679385266,7.9929,7.9969,7.9889,7.9969,600291.4679
2009-09-22 15:30:00,20.02,20.02,20.0,20.01,537758.3465818759,7.9969,7.9969,7.9889,7.9929,537758.3466
2009-09-22 15:40:00,20.0,20.02,20.0,20.02,1384472.7080021196,7.9889,7.9969,7.9889,7.9969,1384472.708
2009-09-22 15:50:00,20.01,20.02,19.99,20.0,2551404.3455219925,7.9929,7.9969,7.9849,7.9889,2551404.3455
2009-09-23 09:30:00,20.4,20.42,20.28,20.38,4064255.4319024906,8.1486,8.1566,8.1007,8.1407,4064255.4319
2009-09-23 09:40:00,20.38,20.4,20.33,20.36,2381822.999470058,8.1407,8.1486,8.1207,8.1327,2381822.9995
2009-09-23 09:50:00,20.36,20.37,20.28,20.31,2172628.5108638047,8.1327,8.1367,8.1007,8.1127,2172628.5109
2009-09-23 10:00:00,20.31,20.33,20.24,20.3,2371621.6216216213,8.1127,8.1207,8.0847,8.1087,2371621.6216
2009-09-23 10:10:00,20.3,20.33,20.29,20.33,1504107.0482246953,8.1087,8.1207,8.1047,8.1207,1504107.0482
2009-09-23 10:20:00,20.33,20.36,20.31,20.35,1441573.9268680443,8.1207,8.1327,8.1127,8.1287,1441573.9269
2009-09-23 10:30:00,20.34,20.36,20.31,20.32,1284711.1817700053,8.1247,8.1327,8.1127,8.1167,1284711.1818
2009-09-23 10:40:00,20.32,20.35,20.3,20.35,1221118.1770005298,8.1167,8.1287,8.1087,8.1287,1221118.177
2009-09-23 10:50:00,20.35,20.42,20.32,20.4,2186142.024377318,8.1287,8.1566,8.1167,8.1486,2186142.0244
2009-09-23 11:00:00,20.4,20.41,20.36,20.41,1206677.2655007949,8.1486,8.1526,8.1327,8.1526,1206677.2655
2009-09-23 11:10:00,20.41,20.41,20.39,20.4,673953.3651298357,8.1526,8.1526,8.1447,8.1486,673953.3651
2009-09-23 11:20:00,20.41,20.53,20.4,20.49,2021197.668256492,8.1526,8.2006,8.1486,8.1846,2021197.6683
2009-09-23 11:30:00,20.5,20.56,20.49,20.52,1402490.7260201375,8.1886,8.2126,8.1846,8.1966,1402490.726
2009-09-23 11:40:00,20.53,20.58,20.52,20.53,1026232.1144674084,8.2006,8.2205,8.1966,8.2006,1026232.1145
2009-09-23 11:50:00,20.52,20.58,20.52,20.58,778086.9104398516,8.1966,8.2205,8.1966,8.2205,778086.9104
2009-09-23 12:00:00,20.58,20.64,20.57,20.63,1331478.53736089,8.2205,8.2445,8.2166,8.2405,1331478.5374
2009-09-23 12:10:00,20.63,20.64,20.62,20.64,713434.0222575516,8.2405,8.2445,8.2365,8.2445,713434.0223
2009-09-23 12:20:00,20.64,20.74,20.63,20.73,1415209.326974033,8.2445,8.2845,8.2405,8.2805,1415209.327
2009-09-23 12:30:00,20.74,20.79,20.7,20.7,2243375.728669846,8.2845,8.3044,8.2685,8.2685,2243375.7287
2009-09-23 12:40:00,20.71,20.76,20.71,20.76,758081.6110227874,8.2725,8.2924,8.2725,8.2924,758081.611
2009-09-23 12:50:00,20.75,20.76,20.71,20.75,550344.462109168,8.2885,8.2924,8.2725,8.2885,550344.4621
2009-09-23 13:00:00,20.75,20.76,20.71,20.72,660969.7933227344,8.2885,8.2924,8.2725,8.2765,660969.7933
2009-09-23 13:10:00,20.71,20.76,20.7,20.76,1781928.9878113405,8.2725,8.2924,8.2685,8.2924,1781928.9878
2009-09-23 13:20:00,20.75,20.76,20.7,20.72,1498410.174880763,8.2885,8.2924,8.2685,8.2765,1498410.1749
2009-09-23 13:30:00,20.71,20.72,20.65,20.68,2000794.9125596185,8.2725,8.2765,8.2485,8.2605,2000794.9126
2009-09-23 13:40:00,20.68,20.77,20.68,20.74,2149311.075781664,8.2605,8.2964,8.2605,8.2845,2149311.0758
2009-09-23 13:50:00,20.74,20.79,20.72,20.77,1860757.816640169,8.2845,8.3044,8.2765,8.2964,1860757.8166
2009-09-23 14:00:00,20.76,20.79,20.68,20.7,1466613.6724960252,8.2924,8.3044,8.2605,8.2685,1466613.6725
2009-09-23 14:10:00,20.7,20.79,20.66,20.79,1290408.0551139372,8.2685,8.3044,8.2525,8.3044,1290408.0551
2009-09-23 14:20:00,20.79,20.86,20.73,20.86,2426205.617382088,8.3044,8.3324,8.2805,8.3324,2426205.6174
2009-09-23 14:30:00,20.86,20.89,20.8,20.82,1655405.4054054052,8.3324,8.3444,8.3084,8.3164,1655405.4054
2009-09-23 14:40:00,20.82,20.82,20.76,20.78,1541732.909379968,8.3164,8.3164,8.2924,8.3004,1541732.9094
2009-09-23 14:50:00,20.78,20.81,20.69,20.71,1584393.2167461575,8.3004,8.3124,8.2645,8.2725,1584393.2167
2009-09-23 15:00:00,20.71,20.76,20.67,20.72,1534048.75463699,8.2725,8.2924,8.2565,8.2765,1534048.7546
2009-09-23 15:10:00,20.72,20.72,20.61,20.67,1458002.1197668256,8.2765,8.2765,8.2325,8.2565,1458002.1198
2009-09-23 15:20:00,20.67,20.69,20.63,20.64,1678722.8404875463,8.2565,8.2645,8.2405,8.2445,1678722.8405
2009-09-23 15:30:00,20.64,20.65,20.57,20.63,2307896.1314255428,8.2445,8.2485,8.2166,8.2405,2307896.1314
2009-09-23 15:40:00,20.62,20.64,20.55,20.56,1918256.491785904,8.2365,8.2445,8.2086,8.2126,1918256.4918
2009-09-23 15:50:00,20.58,20.58,20.44,20.47,5278086.910439851,8.2205,8.2205,8.1646,8.1766,5278086.9104
2009-09-24 09:30:00,20.6,20.76,20.6,20.64,2079623.7413884471,8.2285,8.2924,8.2285,8.2445,2079623.7414
2009-09-24 09:40:00,20.64,20.67,20.61,20.64,1362215.1563328032,8.2445,8.2565,8.2325,8.2445,1362215.1563
2009-09-24 09:50:00,20.64,20.7,20.62,20.69,1151033.386327504,8.2445,8.2685,8.2365,8.2645,1151033.3863
2009-09-24 10:00:00,20.69,20.7,20.57,20.58,1247615.2623211446,8.2645,8.2685,8.2166,8.2205,1247615.2623
2009-09-24 10:10:00,20.58,20.61,20.53,20.54,1074589.2951775305,8.2205,8.2325,8.2006,8.2046,1074589.2952
2009-09-24 10:20:00,20.53,20.56,20.46,20.53,2036963.434022257,8.2006,8.2126,8.1726,8.2006,2036963.434
2009-09-24 10:30:00,20.53,20.53,20.42,20.44,1177265.5007949125,8.2006,8.2006,8.1566,8.1646,1177265.5008
2009-09-24 10:40:00,20.43,20.46,20.37,20.38,1668388.9772125066,8.1606,8.1726,8.1367,8.1407,1668388.9772
2009-09-24 10:50:00,20.38,20.42,20.36,20.42,1176868.044515103,8.1407,8.1566,8.1327,8.1566,1176868.0445
2009-09-24 11:00:00,20.41,20.43,20.39,20.43,673555.9088500264,8.1526,8.1606,8.1447,8.1606,673555.9089
2009-09-24 11:10:00,20.43,20.48,20.42,20.46,713301.5368309485,8.1606,8.1806,8.1566,8.1726,713301.5368
2009-09-24 11:20:00,20.46,20.47,20.42,20.44,919316.375198728,8.1726,8.1766,8.1566,8.1646,919316.3752
2009-09-24 11:30:00,20.44,20.46,20.44,20.45,581213.5665076841,8.1646,8.1726,8.1646,8.1686,581213.5665
2009-09-24 11:40:00,20.45,20.46,20.37,20.38,1168918.9189189188,8.1686,8.1726,8.1367,8.1407,1168918.9189
2009-09-24 11:50:00,20.38,20.38,20.34,20.37,791732.9093799682,8.1407,8.1407,8.1247,8.1367,791732.9094
2009-09-24 12:00:00,20.38,20.4,20.36,20.36,488076.31160572334,8.1407,8.1486,8.1327,8.1327,488076.3116
2009-09-24 12:10:00,20.36,20.38,20.36,20.37,699920.5087440381,8.1327,8.1407,8.1327,8.1367,699920.5087
2009-09-24 12:20:00,20.37,20.38,20.35,20.37,780869.1043985161,8.1367,8.1407,8.1287,8.1367,780869.1044
2009-09-24 12:30:00,20.37,20.39,20.36,20.38,419846.3169051404,8.1367,8.1447,8.1327,8.1407,419846.3169
2009-09-24 12:40:00,20.38,20.39,20.36,20.38,305643.8791732909,8.1407,8.1447,8.1327,8.1407,305643.8792
2009-09-24 12:50:00,20.38,20.39,20.36,20.36,462639.1096979332,8.1407,8.1447,8.1327,8.1327,462639.1097
2009-09-24 13:00:00,20.36,20.36,20.33,20.36,874933.7572866984,8.1327,8.1327,8.1207,8.1327,874933.7573
2009-09-24 13:10:00,20.36,20.4,20.36,20.36,527159.5124536301,8.1327,8.1486,8.1327,8.1327,527159.5125
2009-09-24 13:20:00,20.36,20.39,20.36,20.38,396131.4255431902,8.1327,8.1447,8.1327,8.1407,396131.4255
2009-09-24 13:30:00,20.39,20.39,20.34,20.36,313857.9756226815,8.1447,8.1447,8.1247,8.1327,313857.9756
2009-09-24 13:40:00,20.36,20.37,20.31,20.36,906465.28881823,8.1327,8.1367,8.1127,8.1327,906465.2888
2009-09-24 13:50:00,20.36,20.37,20.33,20.36,368177.0005299417,8.1327,8.1367,8.1207,8.1327,368177.0005
2009-09-24 14:00:00,20.35,20.36,20.34,20.36,658982.5119236883,8.1287,8.1327,8.1247,8.1327,658982.5119
2009-09-24 14:10:00,20.34,20.36,20.33,20.36,458399.5760466348,8.1247,8.1327,8.1207,8.1327,458399.576
2009-09-24 14:20:00,20.36,20.36,20.32,20.36,792527.8219395865,8.1327,8.1327,8.1167,8.1327,792527.8219
2009-09-24 14:30:00,20.36,20.39,20.35,20.39,719925.8081611022,8.1327,8.1447,8.1287,8.1447,719925.8082
2009-09-24 14:40:00,20.39,20.39,20.33,20.36,586512.983571807,8.1447,8.1447,8.1207,8.1327,586512.9836
2009-09-24 14:50:00,20.36,20.36,20.36,20.36,367382.0879703232,8.1327,8.1327,8.1327,8.1327,367382.088
2009-09-24 15:00:00,20.36,20.38,20.35,20.38,773979.8622151563,8.1327,8.1407,8.1287,8.1407,773979.8622
2009-09-24 15:10:00,20.37,20.41,20.37,20.39,879968.2034976152,8.1367,8.1526,8.1367,8.1447,879968.2035
2009-09-24 15:20:00,20.39,20.41,20.38,20.38,630763.1160572337,8.1447,8.1526,8.1407,8.1407,630763.1161
2009-09-24 15:30:00,20.39,20.42,20.38,20.39,999867.5145733968,8.1447,8.1566,8.1407,8.1447,999867.5146
2009-09-24 15:40:00,20.38,20.46,20.38,20.44,1461579.2262851086,8.1407,8.1726,8.1407,8.1646,1461579.2263
2009-09-24 15:50:00,20.44,20.47,20.4,20.41,2352808.691043985,8.1646,8.1766,8.1486,8.1526,2352808.691
2009-09-25 09:30:00,20.37,20.38,20.29,20.31,1275039.745627981,8.1367,8.1407,8.1047,8.1127,1275039.7456
2009-09-25 09:40:00,20.31,20.49,20.3,20.41,1745760.4663487014,8.1127,8.1846,8.1087,8.1526,1745760.4663
2009-09-25 09:50:00,20.4,20.43,20.35,20.39,1473237.943826179,8.1486,8.1606,8.1287,8.1447,1473237.9438
2009-09-25 10:00:00,20.38,20.49,20.34,20.49,1224430.3126656066,8.1407,8.1846,8.1247,8.1846,1224430.3127
2009-09-25 10:10:00,20.49,20.49,20.39,20.42,680577.6364599894,8.1846,8.1846,8.1447,8.1566,680577.6365
2009-09-25 10:20:00,20.42,20.42,20.38,20.42,610095.3895071541,8.1566,8.1566,8.1407,8.1566,610095.3895
2009-09-25 10:30:00,20.42,20.43,20.36,20.36,638049.8145204027,8.1566,8.1606,8.1327,8.1327,638049.8145
2009-09-25 10:40:00,20.36,20.39,20.34,20.35,588632.7503974562,8.1327,8.1447,8.1247,8.1287,588632.7504
2009-09-25 10:50:00,20.34,20.36,20.32,20.35,1016163.2220455748,8.1247,8.1327,8.1167,8.1287,1016163.222
2009-09-25 11:00:00,20.36,20.39,20.33,20.37,530869.1043985161,8.1327,8.1447,8.1207,8.1367,530869.1044
2009-09-25 11:10:00,20.36,20.37,20.31,20.33,365792.2628510863,8.1327,8.1367,8.1127,8.1207,365792.2629
2009-09-25 11:20:00,20.33,20.35,20.33,20.34,324854.2660307366,8.1207,8.1287,8.1207,8.1247,324854.266
2009-09-25 11:30:00,20.33,20.34,20.32,20.33,316242.7133015368,8.1207,8.1247,8.1167,8.1207,316242.7133
2009-09-25 11:40:00,20.33,20.34,20.32,20.32,413487.0164281928,8.1207,8.1247,8.1167,8.1167,413487.0164
2009-09-25 11:50:00,20.32,20.33,20.3,20.31,633545.3100158982,8.1167,8.1207,8.1087,8.1127,633545.31
2009-09-25 12:00:00,20.32,20.34,20.3,20.34,333465.8187599364,8.1167,8.1247,8.1087,8.1247,333465.8188
2009-09-25 12:10:00,20.34,20.34,20.3,20.31,497880.2331743508,8.1247,8.1247,8.1087,8.1127,497880.2332
2009-09-25 12:20:00,20.31,20.33,20.3,20.31,511791.2029676735,8.1127,8.1207,8.1087,8.1127,511791.203
2009-09-25 12:30:00,20.32,20.33,20.3,20.31,297164.8118706942,8.1167,8.1207,8.1087,8.1127,297164.8119
2009-09-25 12:40:00,20.32,20.33,20.3,20.3,281928.9878113407,8.1167,8.1207,8.1087,8.1087,281928.9878
2009-09-25 12:50:00,20.3,20.32,20.3,20.32,1470058.2935877051,8.1087,8.1167,8.1087,8.1167,1470058.2936
2009-09-25 13:00:00,20.32,20.33,20.31,20.32,315977.7424483307,8.1167,8.1207,8.1127,8.1167,315977.7424
2009-09-25 13:10:00,20.32,20.33,20.3,20.33,547827.2390037095,8.1167,8.1207,8.1087,8.1207,547827.239
2009-09-25 13:20:00,20.33,20.37,20.32,20.36,635930.0476947535,8.1207,8.1367,8.1167,8.1327,635930.0477
2009-09-25 13:30:00,20.36,20.36,20.33,20.34,684154.7429782724,8.1327,8.1327,8.1207,8.1247,684154.743
2009-09-25 13:40:00,20.35,20.35,20.34,20.34,157790.14308426072,8.1287,8.1287,8.1247,8.1247,157790.1431
2009-09-25 13:50:00,20.35,20.36,20.34,20.35,464493.9056703762,8.1287,8.1327,8.1247,8.1287,464493.9057
2009-09-25 14:00:00,20.35,20.36,20.34,20.34,753577.1065182829,8.1287,8.1327,8.1247,8.1247,753577.1065
2009-09-25 14:10:00,20.34,20.36,20.34,20.34,314652.8881822999,8.1247,8.1327,8.1247,8.1247,314652.8882
2009-09-25 14:20:00,20.35,20.37,20.34,20.35,448595.6544780074,8.1287,8.1367,8.1247,8.1287,448595.6545
2009-09-25 14:30:00,20.35,20.36,20.33,20.34,799814.5204027556,8.1287,8.1327,8.1207,8.1247,799814.5204
2009-09-25 14:40:00,20.34,20.34,20.33,20.33,321542.1303656598,8.1247,8.1247,8.1207,8.1207,321542.1304
2009-09-25 14:50:00,20.33,20.4,20.33,20.4,760333.8632750397,8.1207,8.1486,8.1207,8.1486,760333.8633
2009-09-25 15:00:00,20.4,20.42,20.39,20.39,716746.1579226285,8.1486,8.1566,8.1447,8.1447,716746.1579
2009-09-25 15:10:00,20.39,20.41,20.37,20.4,683094.8595654478,8.1447,8.1526,8.1367,8.1486,683094.8596
2009-09-25 15:20:00,20.4,20.43,20.39,20.42,535903.5506094329,8.1486,8.1606,8.1447,8.1566,535903.5506
2009-09-25 15:30:00,20.42,20.44,20.39,20.39,711844.1971383147,8.1566,8.1646,8.1447,8.1447,711844.1971
2009-09-25 15:40:00,20.39,20.39,20.33,20.36,1360492.8457869634,8.1447,8.1447,8.1207,8.1327,1360492.8458
2009-09-25 15:50:00,20.36,20.4,20.33,20.36,2655670.376258611,8.1327,8.1486,8.1207,8.1327,2655670.3763
2009-09-28 09:30:00,20.49,20.64,20.47,20.63,1583200.84790673,8.1846,8.2445,8.1766,8.2405,1583200.8479
2009-09-28 09:40:00,20.63,20.76,20.62,20.75,2095919.448860625,8.2405,8.2924,8.2365,8.2885,2095919.4489
2009-09-28 09:50:00,20.76,20.79,20.7,20.71,1974827.768945416,8.2924,8.3044,8.2685,8.2725,1974827.7689
2009-09-28 10:00:00,20.71,20.81,20.7,20.81,1466348.7016428192,8.2725,8.3124,8.2685,8.3124,1466348.7016
2009-09-28 10:10:00,20.81,20.82,20.68,20.77,883147.853736089,8.3124,8.3164,8.2605,8.2964,883147.8537
2009-09-28 10:20:00,20.78,20.78,20.73,20.76,803259.1414944355,8.3004,8.3004,8.2805,8.2924,803259.1415
2009-09-28 10:30:00,20.76,20.83,20.76,20.77,669713.8314785373,8.2924,8.3204,8.2924,8.2964,669713.8315
2009-09-28 10:40:00,20.77,20.78,20.75,20.75,460519.342872284,8.2964,8.3004,8.2885,8.2885,460519.3429
2009-09-28 10:50:00,20.75,20.77,20.73,20.73,405140.4345521992,8.2885,8.2964,8.2805,8.2805,405140.4346
2009-09-28 11:00:00,20.73,20.78,20.73,20.76,578166.4016958134,8.2805,8.3004,8.2805,8.2924,578166.4017
2009-09-28 11:10:00,20.76,20.78,20.74,20.76,524112.3476417594,8.2924,8.3004,8.2845,8.2924,524112.3476
2009-09-28 11:20:00,20.76,20.79,20.76,20.76,513645.99894011655,8.2924,8.3044,8.2924,8.2924,513645.9989
2009-09-28 11:30:00,20.76,20.77,20.74,20.74,532458.929517753,8.2924,8.2964,8.2845,8.2845,532458.9295
2009-09-28 11:40:00,20.75,20.75,20.74,20.75,248277.68945416,8.2885,8.2885,8.2845,8.2885,248277.6895
2009-09-28 11:50:00,20.74,20.76,20.74,20.74,459724.4303126656,8.2845,8.2924,8.2845,8.2845,459724.4303
2009-09-28 12:00:00,20.74,20.77,20.74,20.76,365659.77742448327,8.2845,8.2964,8.2845,8.2924,365659.7774
2009-09-28 12:10:00,20.76,20.76,20.75,20.76,144011.65871754105,8.2924,8.2924,8.2885,8.2924,144011.6587
2009-09-28 12:20:00,20.76,20.77,20.75,20.77,251457.33969263377,8.2924,8.2964,8.2885,8.2964,251457.3397
2009-09-28 12:30:00,20.77,20.77,20.74,20.76,425543.19024907256,8.2964,8.2964,8.2845,8.2924,425543.1902
2009-09-28 12:40:00,20.76,20.77,20.74,20.76,234631.69051404344,8.2924,8.2964,8.2845,8.2924,234631.6905
2009-09-28 12:50:00,20.76,20.76,20.74,20.74,212639.1096979332,8.2924,8.2924,8.2845,8.2845,212639.1097
2009-09-28 13:00:00,20.75,20.78,20.74,20.77,400238.4737678855,8.2885,8.3004,8.2845,8.2964,400238.4738
2009-09-28 13:10:00,20.77,20.78,20.76,20.76,413751.987281399,8.2964,8.3004,8.2924,8.2924,413751.9873
2009-09-28 13:20:00,20.76,20.77,20.75,20.76,273847.37678855326,8.2924,8.2964,8.2885,8.2924,273847.3768
2009-09-28 13:30:00,20.76,20.77,20.76,20.76,243905.67037625852,8.2924,8.2964,8.2924,8.2924,243905.6704
2009-09-28 13:40:00,20.76,20.79,20.76,20.76,478272.3900370959,8.2924,8.3044,8.2924,8.2924,478272.39
2009-09-28 13:50:00,20.77,20.77,20.72,20.73,448463.1690514043,8.2964,8.2964,8.2765,8.2805,448463.1691
2009-09-28 14:00:00,20.73,20.73,20.7,20.7,499205.0874403815,8.2805,8.2805,8.2685,8.2685,499205.0874
2009-09-28 14:10:00,20.7,20.75,20.7,20.75,602146.2639109697,8.2685,8.2885,8.2685,8.2885,602146.2639
2009-09-28 14:20:00,20.74,20.75,20.7,20.72,520535.2411234764,8.2845,8.2885,8.2685,8.2765,520535.2411
2009-09-28 14:30:00,20.72,20.73,20.7,20.71,476417.59406465286,8.2765,8.2805,8.2685,8.2725,476417.5941
2009-09-28 14:40:00,20.71,20.74,20.7,20.74,577239.0037095919,8.2725,8.2845,8.2685,8.2845,577239.0037
2009-09-28 14:50:00,20.74,20.74,20.7,20.7,557631.160572337,8.2845,8.2845,8.2685,8.2685,557631.1606
2009-09-28 15:00:00,20.7,20.73,20.7,20.73,511526.23211446736,8.2685,8.2805,8.2685,8.2805,511526.2321
2009-09-28 15:10:00,20.73,20.75,20.72,20.74,665606.783253842,8.2805,8.2885,8.2765,8.2845,665606.7833
2009-09-28 15:20:00,20.74,20.77,20.73,20.75,624933.7572866984,8.2845,8.2964,8.2805,8.2885,624933.7573
2009-09-28 15:30:00,20.74,20.76,20.73,20.73,970720.7207207206,8.2845,8.2924,8.2805,8.2805,970720.7207
2009-09-28 15:40:00,20.73,20.73,20.68,20.68,1524377.318494965,8.2805,8.2805,8.2605,8.2605,1524377.3185
2009-09-28 15:50:00,20.69,20.73,20.67,20.72,2496422.893481717,8.2645,8.2805,8.2565,8.2765,2496422.8935
2009-09-29 09:30:00,20.64,20.66,20.5,20.51,2049152.09326974,8.2445,8.2525,8.1886,8.1926,2049152.0933
2009-09-29 09:40:00,20.51,20.58,20.5,20.5,1828961.314255432,8.1926,8.2205,8.1886,8.1886,1828961.3143
2009-09-29 09:50:00,20.5,20.61,20.5,20.59,1567435.0821409645,8.1886,8.2325,8.1886,8.2245,1567435.0821
2009-09-29 10:00:00,20.58,20.58,20.47,20.53,2482644.409114997,8.2205,8.2205,8.1766,8.2006,2482644.4091
2009-09-29 10:10:00,20.54,20.57,20.51,20.53,991653.4181240062,8.2046,8.2166,8.1926,8.2006,991653.4181
2009-09-29 10:20:00,20.53,20.55,20.5,20.53,961976.6825649176,8.2006,8.2086,8.1886,8.2006,961976.6826
2009-09-29 10:30:00,20.52,20.55,20.49,20.53,1142024.377318495,8.1966,8.2086,8.1846,8.2006,1142024.3773
2009-09-29 10:40:00,20.53,20.55,20.5,20.53,901563.3280339162,8.2006,8.2086,8.1886,8.2006,901563.328
2009-09-29 10:50:00,20.54,20.54,20.4,20.42,1048489.6661367248,8.2046,8.2046,8.1486,8.1566,1048489.6661
2009-09-29 11:00:00,20.42,20.49,20.4,20.46,721515.6332803391,8.1566,8.1846,8.1486,8.1726,721515.6333
2009-09-29 11:10:00,20.46,20.47,20.41,20.41,584923.1584525702,8.1726,8.1766,8.1526,8.1526,584923.1585
2009-09-29 11:20:00,20.42,20.45,20.4,20.44,638182.2999470058,8.1566,8.1686,8.1486,8.1646,638182.2999
2009-09-29 11:30:00,20.43,20.47,20.43,20.45,541997.8802331743,8.1606,8.1766,8.1606,8.1686,541997.8802
2009-09-29 11:40:00,20.44,20.47,20.43,20.46,761791.2029676735,8.1646,8.1766,8.1606,8.1726,761791.203
2009-09-29 11:50:00,20.46,20.51,20.46,20.47,519872.813990461,8.1726,8.1926,8.1726,8.1766,519872.814
2009-09-29 12:00:00,20.46,20.49,20.46,20.49,496687.8643349231,8.1726,8.1846,8.1726,8.1846,496687.8643
2009-09-29 12:10:00,20.49,20.51,20.46,20.49,472840.4875463698,8.1846,8.1926,8.1726,8.1846,472840.4875
2009-09-29 12:20:00,20.49,20.51,20.46,20.49,499602.5437201908,8.1846,8.1926,8.1726,8.1846,499602.5437
2009-09-29 12:30:00,20.49,20.51,20.48,20.49,321409.64493905666,8.1846,8.1926,8.1806,8.1846,321409.6449
2009-09-29 12:40:00,20.49,20.54,20.49,20.52,561738.2087970322,8.1846,8.2046,8.1846,8.1966,561738.2088
2009-09-29 12:50:00,20.53,20.56,20.52,20.55,713963.9639639639,8.2006,8.2126,8.1966,8.2086,713963.964
2009-09-29 13:00:00,20.56,20.6,20.55,20.59,892951.7753047164,8.2126,8.2285,8.2086,8.2245,892951.7753
2009-09-29 13:10:00,20.58,20.62,20.58,20.61,977874.9337572866,8.2205,8.2365,8.2205,8.2325,977874.9338
2009-09-29 13:20:00,20.61,20.61,20.58,20.6,710784.3137254901,8.2325,8.2325,8.2205,8.2285,710784.3137
2009-09-29 13:30:00,20.61,20.61,20.6,20.61,582008.4790673025,8.2325,8.2325,8.2285,8.2325,582008.4791
2009-09-29 13:40:00,20.61,20.61,20.61,20.61,352676.2056173821,8.2325,8.2325,8.2325,8.2325,352676.2056
2009-09-29 13:50:00,20.61,20.65,20.61,20.62,653418.1240063593,8.2325,8.2485,8.2325,8.2365,653418.124
2009-09-29 14:00:00,20.62,20.63,20.58,20.61,658320.084790673,8.2365,8.2405,8.2205,8.2325,658320.0848
2009-09-29 14:10:00,20.61,20.64,20.6,20.61,562930.57763646,8.2325,8.2445,8.2285,8.2325,562930.5776
2009-09-29 14:20:00,20.61,20.61,20.58,20.61,514970.85320614727,8.2325,8.2325,8.2205,8.2325,514970.8532
2009-09-29 14:30:00,20.6,20.62,20.57,20.58,625463.6989931107,8.2285,8.2365,8.2166,8.2205,625463.699
2009-09-29 14:40:00,20.57,20.58,20.56,20.57,448463.1690514043,8.2166,8.2205,8.2126,8.2166,448463.1691
2009-09-29 14:50:00,20.58,20.63,20.56,20.61,970588.2352941176,8.2205,8.2405,8.2126,8.2325,970588.2353
2009-09-29 15:00:00,20.61,20.63,20.58,20.58,644541.6004239533,8.2325,8.2405,8.2205,8.2205,644541.6004
2009-09-29 15:10:00,20.58,20.61,20.58,20.58,817567.5675675675,8.2205,8.2325,8.2205,8.2205,817567.5676
2009-09-29 15:20:00,20.59,20.61,20.57,20.58,965421.3036565976,8.2245,8.2325,8.2166,8.2205,965421.3037
2009-09-29 15:30:00,20.58,20.59,20.55,20.57,1035373.6089030206,8.2205,8.2245,8.2086,8.2166,1035373.6089
2009-09-29 15:40:00,20.56,20.57,20.54,20.55,1484234.234234234,8.2126,8.2166,8.2046,8.2086,1484234.2342
2009-09-29 15:50:00,20.55,20.56,20.52,20.53,2621091.6799152093,8.2086,8.2126,8.1966,8.2006,2621091.6799
2009-09-30 09:30:00,20.65,20.66,20.56,20.62,1348039.2156862745,8.2485,8.2525,8.2126,8.2365,1348039.2157
2009-09-30 09:40:00,20.62,20.64,20.47,20.47,1910572.3370429247,8.2365,8.2445,8.1766,8.1766,1910572.337
2009-09-30 09:50:00,20.48,20.49,20.4,20.44,2239666.13672496,8.1806,8.1846,8.1486,8.1646,2239666.1367
2009-09-30 10:00:00,20.43,20.46,20.42,20.46,1487016.4281928986,8.1606,8.1726,8.1566,8.1726,1487016.4282
2009-09-30 10:10:00,20.45,20.48,20.43,20.44,1145733.9692633809,8.1686,8.1806,8.1606,8.1646,1145733.9693
2009-09-30 10:20:00,20.45,20.45,20.42,20.43,897853.7360890302,8.1686,8.1686,8.1566,8.1606,897853.7361
2009-09-30 10:30:00,20.43,20.44,20.4,20.41,905272.9199788022,8.1606,8.1646,8.1486,8.1526,905272.92
2009-09-30 10:40:00,20.42,20.42,20.37,20.38,1428060.413354531,8.1566,8.1566,8.1367,8.1407,1428060.4134
2009-09-30 10:50:00,20.38,20.39,20.36,20.37,1020402.7556968732,8.1407,8.1447,8.1327,8.1367,1020402.7557
2009-09-30 11:00:00,20.37,20.4,20.36,20.39,925410.7048224696,8.1367,8.1486,8.1327,8.1447,925410.7048
2009-09-30 11:10:00,20.39,20.4,20.38,20.39,584393.2167461579,8.1447,8.1486,8.1407,8.1447,584393.2167
2009-09-30 11:20:00,20.39,20.39,20.38,20.39,529809.2209856915,8.1447,8.1447,8.1407,8.1447,529809.221
2009-09-30 11:30:00,20.38,20.4,20.38,20.38,921436.1420243772,8.1407,8.1486,8.1407,8.1407,921436.142
2009-09-30 11:40:00,20.39,20.39,20.36,20.37,525304.716481187,8.1447,8.1447,8.1327,8.1367,525304.7165
2009-09-30 11:50:00,20.37,20.37,20.35,20.35,939454.1600423952,8.1367,8.1367,8.1287,8.1287,939454.16
2009-09-30 12:00:00,20.35,20.36,20.35,20.36,551404.3455219925,8.1287,8.1327,8.1287,8.1327,551404.3455
2009-09-30 12:10:00,20.36,20.36,20.34,20.36,653020.66772655,8.1327,8.1327,8.1247,8.1327,653020.6677
2009-09-30 12:20:00,20.36,20.36,20.36,20.36,394541.6004239533,8.1327,8.1327,8.1327,8.1327,394541.6004
2009-09-30 12:30:00,20.36,20.38,20.36,20.36,802066.7726550079,8.1327,8.1407,8.1327,8.1327,802066.7727
2009-09-30 12:40:00,20.36,20.39,20.36,20.38,712771.5951245362,8.1327,8.1447,8.1327,8.1407,712771.5951
2009-09-30 12:50:00,20.39,20.4,20.37,20.38,1155802.8616852146,8.1447,8.1486,8.1367,8.1407,1155802.8617
2009-09-30 13:00:00,20.38,20.46,20.38,20.42,1387254.901960784,8.1407,8.1726,8.1407,8.1566,1387254.902
2009-09-30 13:10:00,20.42,20.43,20.41,20.43,513778.4843667196,8.1566,8.1606,8.1526,8.1606,513778.4844
2009-09-30 13:20:00,20.42,20.45,20.42,20.44,700582.9358770534,8.1566,8.1686,8.1566,8.1646,700582.9359
2009-09-30 13:30:00,20.44,20.45,20.42,20.44,715421.3036565977,8.1646,8.1686,8.1566,8.1646,715421.3037
2009-09-30 13:40:00,20.43,20.46,20.43,20.43,759803.9215686274,8.1606,8.1726,8.1606,8.1606,759803.9216
2009-09-30 13:50:00,20.43,20.45,20.43,20.44,487811.3407525172,8.1606,8.1686,8.1606,8.1646,487811.3408
2009-09-30 14:00:00,20.43,20.44,20.42,20.43,567567.5675675676,8.1606,8.1646,8.1566,8.1606,567567.5676
2009-09-30 14:10:00,20.43,20.44,20.42,20.44,609697.9332273449,8.1606,8.1646,8.1566,8.1646,609697.9332
2009-09-30 14:20:00,20.43,20.45,20.43,20.44,663751.987281399,8.1606,8.1686,8.1606,8.1646,663751.9873
2009-09-30 14:30:00,20.44,20.46,20.43,20.45,632617.9120296767,8.1646,8.1726,8.1606,8.1686,632617.912
2009-09-30 14:40:00,20.45,20.46,20.44,20.45,890169.5813460519,8.1686,8.1726,8.1646,8.1686,890169.5813
2009-09-30 14:50:00,20.45,20.46,20.43,20.45,1583465.8187599364,8.1686,8.1726,8.1606,8.1686,1583465.8188
2009-09-30 15:00:00,20.45,20.45,20.38,20.4,1498145.2040275568,8.1686,8.1686,8.1407,8.1486,1498145.204
2009-09-30 15:10:00,20.39,20.4,20.36,20.37,1101881.2930577637,8.1447,8.1486,8.1327,8.1367,1101881.2931
2009-09-30 15:20:00,20.38,20.38,20.34,20.35,1271860.095389507,8.1407,8.1407,8.1247,8.1287,1271860.0954
2009-09-30 15:30:00,20.34,20.37,20.33,20.33,1544647.5887652356,8.1247,8.1367,8.1207,8.1207,1544647.5888
2009-09-30 15:40:00,20.33,20.36,20.3,20.36,3012056.17382088,8.1207,8.1327,8.1087,8.1327,3012056.1738
2009-09-30 15:50:00,20.36,20.43,20.35,20.36,4551271.860095389,8.1327,8.1606,8.1287,8.1327,4551271.8601
2009-10-01 09:30:00,20.38,20.44,20.29,20.33,1926073.1319554849,8.1407,8.1646,8.1047,8.1207,1926073.132
2009-10-01 09:40:00,20.33,20.39,20.31,20.34,1290937.9968203497,8.1207,8.1447,8.1127,8.1247,1290937.9968
2009-10-01 09:50:00,20.34,20.35,20.29,20.34,939586.6454689984,8.1247,8.1287,8.1047,8.1247,939586.6455
2009-10-01 10:00:00,20.34,20.37,20.19,20.19,2587837.8378378376,8.1247,8.1367,8.0648,8.0648,2587837.8378
2009-10-01 10:10:00,20.19,20.23,20.19,20.21,1002119.7668256492,8.0648,8.0807,8.0648,8.0728,1002119.7668
2009-10-01 10:20:00,20.21,20.21,20.16,20.16,992978.272390037,8.0728,8.0728,8.0528,8.0528,992978.2724
2009-10-01 10:30:00,20.17,20.2,20.14,20.15,1179252.7821939583,8.0568,8.0688,8.0448,8.0488,1179252.7822
2009-10-01 10:40:00,20.17,20.2,20.15,20.16,687334.393216746,8.0568,8.0688,8.0488,8.0528,687334.3932
2009-10-01 10:50:00,20.15,20.19,20.15,20.18,875066.2427133014,8.0488,8.0648,8.0488,8.0608,875066.2427
2009-10-01 11:00:00,20.18,20.18,20.09,20.1,1484499.2050874403,8.0608,8.0608,8.0248,8.0288,1484499.2051
2009-10-01 11:10:00,20.1,20.12,20.08,20.09,1023979.8622151562,8.0288,8.0368,8.0208,8.0248,1023979.8622
2009-10-01 11:20:00,20.09,20.11,20.06,20.07,952967.6735559088,8.0248,8.0328,8.0128,8.0168,952967.6736
2009-10-01 11:30:00,20.07,20.1,20.06,20.08,1334790.673025967,8.0168,8.0288,8.0128,8.0208,1334790.673
2009-10-01 11:40:00,20.09,20.16,20.07,20.11,1927265.5007949125,8.0248,8.0528,8.0168,8.0328,1927265.5008
2009-10-01 11:50:00,20.12,20.13,20.09,20.12,591414.9443561208,8.0368,8.0408,8.0248,8.0368,591414.9444
2009-10-01 12:00:00,20.12,20.12,20.06,20.09,627715.951245363,8.0368,8.0368,8.0128,8.0248,627715.9512
2009-10-01 12:10:00,20.09,20.11,20.07,20.07,399841.0174880763,8.0248,8.0328,8.0168,8.0168,399841.0175
2009-10-01 12:20:00,20.07,20.09,20.06,20.07,463434.0222575516,8.0168,8.0248,8.0128,8.0168,463434.0223
2009-10-01 12:30:00,20.07,20.09,20.06,20.06,392024.37731849495,8.0168,8.0248,8.0128,8.0128,392024.3773
2009-10-01 12:40:00,20.06,20.07,20.05,20.05,506491.78590355057,8.0128,8.0168,8.0088,8.0088,506491.7859
2009-10-01 12:50:00,20.05,20.11,20.05,20.09,631955.4848966614,8.0088,8.0328,8.0088,8.0248,631955.4849
2009-10-01 13:00:00,20.09,20.09,20.04,20.04,552729.1997880233,8.0248,8.0248,8.0048,8.0048,552729.1998
2009-10-01 13:10:00,20.04,20.07,20.04,20.04,502517.2231054584,8.0048,8.0168,8.0048,8.0048,502517.2231
2009-10-01 13:20:00,20.04,20.08,20.02,20.08,801536.8309485955,8.0048,8.0208,7.9969,8.0208,801536.8309
2009-10-01 13:30:00,20.08,20.1,20.05,20.1,567037.6258611552,8.0208,8.0288,8.0088,8.0288,567037.6259
2009-10-01 13:40:00,20.1,20.15,20.1,20.14,486618.9719130895,8.0288,8.0488,8.0288,8.0448,486618.9719
2009-10-01 13:50:00,20.14,20.15,20.09,20.13,500132.485426603,8.0448,8.0488,8.0248,8.0408,500132.4854
2009-10-01 14:00:00,20.13,20.15,20.09,20.13,637652.3582405935,8.0408,8.0488,8.0248,8.0408,637652.3582
2009-10-01 14:10:00,20.13,20.15,20.12,20.12,621621.6216216215,8.0408,8.0488,8.0368,8.0368,621621.6216
2009-10-01 14:20:00,20.12,20.16,20.11,20.15,451245.3630100688,8.0368,8.0528,8.0328,8.0488,451245.363
2009-10-01 14:30:00,20.16,20.16,20.12,20.12,624801.2718600953,8.0528,8.0528,8.0368,8.0368,624801.2719
2009-10-01 14:40:00,20.12,20.15,20.09,20.15,624006.3593004768,8.0368,8.0488,8.0248,8.0488,624006.3593
2009-10-01 14:50:00,20.15,20.21,20.13,20.21,1515633.2803391626,8.0488,8.0728,8.0408,8.0728,1515633.2803
2009-10-01 15:00:00,20.2,20.21,20.15,20.17,960121.8865924748,8.0688,8.0728,8.0488,8.0568,960121.8866
2009-10-01 15:10:00,20.18,20.21,20.15,20.18,693031.2665606783,8.0608,8.0728,8.0488,8.0608,693031.2666
2009-10-01 15:20:00,20.18,20.19,20.15,20.18,900768.4154742976,8.0608,8.0648,8.0488,8.0608,900768.4155
2009-10-01 15:30:00,20.18,20.21,20.18,20.19,1136062.5331213565,8.0608,8.0728,8.0608,8.0648,1136062.5331
2009-10-01 15:40:00,20.18,20.21,20.15,20.19,1681107.5781664017,8.0608,8.0728,8.0488,8.0648,1681107.5782
2009-10-01 15:50:00,20.18,20.19,20.06,20.06,2870296.7673555906,8.0608,8.0648,8.0128,8.0128,2870296.7674
2009-10-02 09:30:00,20.04,20.19,20.02,20.13,2481981.981981981,8.0048,8.0648,7.9969,8.0408,2481981.982
2009-10-02 09:40:00,20.13,20.16,20.09,20.15,1602013.7784843666,8.0408,8.0528,8.0248,8.0488,1602013.7785
2009-10-02 09:50:00,20.14,20.15,20.08,20.09,1469395.8664546898,8.0448,8.0488,8.0208,8.0248,1469395.8665
2009-10-02 10:00:00,20.09,20.15,20.06,20.09,1441838.8977212503,8.0248,8.0488,8.0128,8.0248,1441838.8977
2009-10-02 10:10:00,20.09,20.12,20.04,20.06,1322072.072072072,8.0248,8.0368,8.0048,8.0128,1322072.0721
2009-10-02 10:20:00,20.06,20.09,20.05,20.07,889772.1250662426,8.0128,8.0248,8.0088,8.0168,889772.1251
2009-10-02 10:30:00,20.07,20.09,20.05,20.06,1247350.2914679383,8.0168,8.0248,8.0088,8.0128,1247350.2915
2009-10-02 10:40:00,20.06,20.09,20.04,20.04,1104398.516163222,8.0128,8.0248,8.0048,8.0048,1104398.5162
2009-10-02 10:50:00,20.05,20.06,20.01,20.02,1138579.756226815,8.0088,8.0128,7.9929,7.9969,1138579.7562
2009-10-02 11:00:00,20.02,20.05,20.02,20.02,535903.5506094329,7.9969,8.0088,7.9969,7.9969,535903.5506
2009-10-02 11:10:00,20.02,20.03,20.01,20.02,590620.0317965023,7.9969,8.0009,7.9929,7.9969,590620.0318
2009-10-02 11:20:00,20.02,20.03,20.01,20.02,530074.1918388976,7.9969,8.0009,7.9929,7.9969,530074.1918
2009-10-02 11:30:00,20.02,20.04,20.0,20.02,1024642.2893481716,7.9969,8.0048,7.9889,7.9969,1024642.2893
2009-10-02 11:40:00,20.02,20.02,20.0,20.01,491653.4181240063,7.9969,7.9969,7.9889,7.9929,491653.4181
2009-10-02 11:50:00,20.0,20.02,19.99,19.99,1081611.0227874932,7.9889,7.9969,7.9849,7.9849,1081611.0228
2009-10-02 12:00:00,19.99,20.06,19.99,20.03,746555.37890832,7.9849,8.0128,7.9849,8.0009,746555.3789
2009-10-02 12:10:00,20.03,20.06,20.02,20.06,495495.4954954954,8.0009,8.0128,7.9969,8.0128,495495.4955
2009-10-02 12:20:00,20.05,20.07,20.05,20.06,366984.631690514,8.0088,8.0168,8.0088,8.0128,366984.6317
2009-10-02 12:30:00,20.07,20.07,19.99,19.99,585983.0418653948,8.0168,8.0168,7.9849,7.9849,585983.0419
2009-10-02 12:40:00,19.99,19.99,19.96,19.99,531001.5898251192,7.9849,7.9849,7.9729,7.9849,531001.5898
2009-10-02 12:50:00,19.99,20.01,19.99,20.0,395336.5129835718,7.9849,7.9929,7.9849,7.9889,395336.513
2009-10-02 13:00:00,20.01,20.01,19.99,19.99,354531.0015898251,7.9929,7.9929,7.9849,7.9849,354531.0016
2009-10-02 13:10:00,19.99,20.05,19.99,20.02,628908.3200847906,7.9849,8.0088,7.9849,7.9969,628908.3201
2009-10-02 13:20:00,20.02,20.02,20.01,20.02,252517.2231054584,7.9969,7.9969,7.9929,7.9969,252517.2231
2009-10-02 13:30:00,20.02,20.03,20.02,20.03,206942.23635400104,7.9969,8.0009,7.9969,8.0009,206942.2364
2009-10-02 13:40:00,20.02,20.04,20.02,20.02,310015.89825119235,7.9969,8.0048,7.9969,7.9969,310015.8983
2009-10-02 13:50:00,20.03,20.03,20.02,20.02,392819.28987811337,8.0009,8.0009,7.9969,7.9969,392819.2899
2009-10-02 14:00:00,20.02,20.03,19.97,20.0,917991.5209326972,7.9969,8.0009,7.9769,7.9889,917991.5209
2009-10-02 14:10:00,20.01,20.05,20.0,20.05,512983.5718071012,7.9929,8.0088,7.9889,8.0088,512983.5718
2009-10-02 14:20:00,20.05,20.05,20.0,20.01,277556.9687334393,8.0088,8.0088,7.9889,7.9929,277556.9687
2009-10-02 14:30:00,20.0,20.02,19.96,19.96,674880.7631160571,7.9889,7.9969,7.9729,7.9729,674880.7631
2009-10-02 14:40:00,19.97,19.99,19.96,19.99,220323.26444091147,7.9769,7.9849,7.9729,7.9849,220323.2644
2009-10-02 14:50:00,19.99,19.99,19.98,19.99,408055.1139374669,7.9849,7.9849,7.9809,7.9849,408055.1139
2009-10-02 15:00:00,19.99,20.0,19.96,19.99,704160.0423953364,7.9849,7.9889,7.9729,7.9849,704160.0424
2009-10-02 15:10:00,19.99,20.0,19.96,19.99,505564.387917329,7.9849,7.9889,7.9729,7.9849,505564.3879
2009-10-02 15:20:00,19.99,20.02,19.99,20.0,494435.6120826709,7.9849,7.9969,7.9849,7.9889,494435.6121
2009-10-02 15:30:00,20.0,20.03,19.99,20.02,738871.2241653417,7.9889,8.0009,7.9849,7.9969,738871.2242
2009-10-02 15:40:00,20.02,20.05,20.01,20.03,873476.4175940646,7.9969,8.0088,7.9929,8.0009,873476.4176
2009-10-02 15:50:00,20.03,20.03,19.97,20.01,1719793.3227344991,8.0009,8.0009,7.9769,7.9929,1719793.3227
2009-10-05 09:30:00,20.16,20.17,20.0,20.03,1918124.0063593003,8.0528,8.0568,7.9889,8.0009,1918124.0064
2009-10-05 09:40:00,20.03,20.11,20.02,20.03,1278484.3667196608,8.0009,8.0328,7.9969,8.0009,1278484.3667
2009-10-05 09:50:00,20.02,20.07,20.02,20.07,777954.4250132485,7.9969,8.0168,7.9969,8.0168,777954.425
2009-10-05 10:00:00,20.06,20.09,20.02,20.05,1823131.9554848964,8.0128,8.0248,7.9969,8.0088,1823131.9555
2009-10-05 10:10:00,20.04,20.08,20.02,20.06,1190381.5580286167,8.0048,8.0208,7.9969,8.0128,1190381.558
2009-10-05 10:20:00,20.06,20.08,20.03,20.06,606783.2538420773,8.0128,8.0208,8.0009,8.0128,606783.2538
2009-10-05 10:30:00,20.07,20.09,20.03,20.07,701245.3630100688,8.0168,8.0248,8.0009,8.0168,701245.363
2009-10-05 10:40:00,20.06,20.09,20.06,20.09,467276.0996290408,8.0128,8.0248,8.0128,8.0248,467276.0996
2009-10-05 10:50:00,20.09,20.16,20.08,20.15,613407.525172231,8.0248,8.0528,8.0208,8.0488,613407.5252
2009-10-05 11:00:00,20.14,20.16,20.13,20.15,888712.241653418,8.0448,8.0528,8.0408,8.0488,888712.2417
2009-10-05 11:10:00,20.14,20.16,20.12,20.12,629305.7763645998,8.0448,8.0528,8.0368,8.0368,629305.7764
2009-10-05 11:20:00,20.12,20.14,20.1,20.13,402093.2697403285,8.0368,8.0448,8.0288,8.0408,402093.2697
2009-10-05 11:30:00,20.13,20.15,20.09,20.09,421038.68574456807,8.0408,8.0488,8.0248,8.0248,421038.6857
2009-10-05 11:40:00,20.09,20.14,20.09,20.13,388712.2416534181,8.0248,8.0448,8.0248,8.0408,388712.2417
2009-10-05 11:50:00,20.13,20.13,20.1,20.11,322999.47005829355,8.0408,8.0408,8.0288,8.0328,322999.4701
2009-10-05 12:00:00,20.1,20.12,20.1,20.1,303126.6560678325,8.0288,8.0368,8.0288,8.0288,303126.6561
2009-10-05 12:10:00,20.11,20.12,20.1,20.12,289613.142554319,8.0328,8.0368,8.0288,8.0368,289613.1426
2009-10-05 12:20:00,20.12,20.12,20.11,20.12,179252.78219395864,8.0368,8.0368,8.0328,8.0368,179252.7822
2009-10-05 12:30:00,20.12,20.12,20.11,20.12,174350.82140964494,8.0368,8.0368,8.0328,8.0368,174350.8214
2009-10-05 12:40:00,20.12,20.17,20.12,20.15,513248.5426603073,8.0368,8.0568,8.0368,8.0488,513248.5427
2009-10-05 12:50:00,20.15,20.16,20.15,20.16,315845.2570217276,8.0488,8.0528,8.0488,8.0528,315845.257
2009-10-05 13:00:00,20.16,20.18,20.15,20.18,338897.7212506624,8.0528,8.0608,8.0488,8.0608,338897.7213
2009-10-05 13:10:00,20.18,20.18,20.15,20.15,320879.7032326444,8.0608,8.0608,8.0488,8.0488,320879.7032
2009-10-05 13:20:00,20.16,20.18,20.15,20.17,412427.13301536825,8.0528,8.0608,8.0488,8.0568,412427.133
2009-10-05 13:30:00,20.18,20.18,20.15,20.17,288023.3174350821,8.0608,8.0608,8.0488,8.0568,288023.3174
2009-10-05 13:40:00,20.17,20.18,20.15,20.18,543455.2199258081,8.0568,8.0608,8.0488,8.0608,543455.2199
2009-10-05 13:50:00,20.18,20.2,20.18,20.19,467011.1287758346,8.0608,8.0688,8.0608,8.0648,467011.1288
2009-10-05 14:00:00,20.18,20.19,20.15,20.16,559485.95654478,8.0608,8.0648,8.0488,8.0528,559485.9565
2009-10-05 14:10:00,20.15,20.21,20.15,20.15,345786.9634340222,8.0488,8.0728,8.0488,8.0488,345786.9634
2009-10-05 14:20:00,20.15,20.2,20.15,20.18,604266.0307366189,8.0488,8.0688,8.0488,8.0608,604266.0307
2009-10-05 14:30:00,20.19,20.22,20.18,20.21,588632.7503974562,8.0648,8.0767,8.0608,8.0728,588632.7504
2009-10-05 14:40:00,20.21,20.26,20.21,20.24,673953.3651298357,8.0728,8.0927,8.0728,8.0847,673953.3651
2009-10-05 14:50:00,20.24,20.28,20.23,20.26,723105.458399576,8.0847,8.1007,8.0807,8.0927,723105.4584
2009-10-05 15:00:00,20.27,20.27,20.23,20.26,941308.9560148384,8.0967,8.0967,8.0807,8.0927,941308.956
2009-10-05 15:10:00,20.27,20.29,20.24,20.29,641626.9210386857,8.0967,8.1047,8.0847,8.1047,641626.921
2009-10-05 15:20:00,20.29,20.3,20.25,20.27,776894.5416004239,8.1047,8.1087,8.0887,8.0967,776894.5416
2009-10-05 15:30:00,20.27,20.29,20.22,20.24,1338367.77954425,8.0967,8.1047,8.0767,8.0847,1338367.7795
2009-10-05 15:40:00,20.24,20.27,20.22,20.25,1249602.5437201906,8.0847,8.0967,8.0767,8.0887,1249602.5437
2009-10-05 15:50:00,20.24,20.25,20.21,20.21,1760466.3487016426,8.0847,8.0887,8.0728,8.0728,1760466.3487
2009-10-06 09:30:00,20.34,20.4,20.28,20.36,2402888.182299947,8.1247,8.1486,8.1007,8.1327,2402888.1823
2009-10-06 09:40:00,20.36,20.42,20.34,20.34,1258346.5818759936,8.1327,8.1566,8.1247,8.1247,1258346.5819
2009-10-06 09:50:00,20.34,20.42,20.31,20.4,1384870.164281929,8.1247,8.1566,8.1127,8.1486,1384870.1643
2009-10-06 10:00:00,20.41,20.42,20.37,20.38,1076046.634870164,8.1526,8.1566,8.1367,8.1407,1076046.6349
2009-10-06 10:10:00,20.38,20.39,20.34,20.38,693428.7228404875,8.1407,8.1447,8.1247,8.1407,693428.7228
2009-10-06 10:20:00,20.38,20.42,20.36,20.38,1022522.5225225224,8.1407,8.1566,8.1327,8.1407,1022522.5225
2009-10-06 10:30:00,20.38,20.45,20.37,20.44,987413.884472708,8.1407,8.1686,8.1367,8.1646,987413.8845
2009-10-06 10:40:00,20.45,20.46,20.42,20.44,1018018.018018018,8.1686,8.1726,8.1566,8.1646,1018018.018
2009-10-06 10:50:00,20.43,20.44,20.42,20.42,571674.6157922628,8.1606,8.1646,8.1566,8.1566,571674.6158
2009-10-06 11:00:00,20.42,20.5,20.42,20.5,935612.082670906,8.1566,8.1886,8.1566,8.1886,935612.0827
2009-10-06 11:10:00,20.51,20.52,20.48,20.48,895468.9984101749,8.1926,8.1966,8.1806,8.1806,895468.9984
2009-10-06 11:20:00,20.49,20.49,20.48,20.49,385135.1351351351,8.1846,8.1846,8.1806,8.1846,385135.1351
2009-10-06 11:30:00,20.49,20.52,20.47,20.47,554981.4520402756,8.1846,8.1966,8.1766,8.1766,554981.452
2009-10-06 11:40:00,20.47,20.48,20.44,20.46,629703.232644409,8.1766,8.1806,8.1646,8.1726,629703.2326
2009-10-06 11:50:00,20.46,20.47,20.45,20.47,385532.5914149443,8.1726,8.1766,8.1686,8.1766,385532.5914
2009-10-06 12:00:00,20.47,20.47,20.46,20.46,380365.6597774245,8.1766,8.1766,8.1726,8.1726,380365.6598
2009-10-06 12:10:00,20.46,20.48,20.46,20.48,418521.4626391096,8.1726,8.1806,8.1726,8.1806,418521.4626
2009-10-06 12:20:00,20.47,20.49,20.46,20.48,571012.1886592475,8.1766,8.1846,8.1726,8.1806,571012.1887
2009-10-06 12:30:00,20.48,20.49,20.46,20.46,554981.4520402756,8.1806,8.1846,8.1726,8.1726,554981.452
2009-10-06 12:40:00,20.46,20.49,20.43,20.43,797164.8118706942,8.1726,8.1846,8.1606,8.1606,797164.8119
2009-10-06 12:50:00,20.43,20.44,20.42,20.42,399046.1049284578,8.1606,8.1646,8.1566,8.1566,399046.1049
2009-10-06 13:00:00,20.42,20.46,20.4,20.43,763645.9989401165,8.1566,8.1726,8.1486,8.1606,763645.9989
2009-10-06 13:10:00,20.43,20.45,20.41,20.42,452305.2464228934,8.1606,8.1686,8.1526,8.1566,452305.2464
2009-10-06 13:20:00,20.42,20.44,20.41,20.44,383545.3100158982,8.1566,8.1646,8.1526,8.1646,383545.31
2009-10-06 13:30:00,20.44,20.46,20.41,20.45,555908.850026497,8.1646,8.1726,8.1526,8.1686,555908.85
2009-10-06 13:40:00,20.45,20.46,20.41,20.45,422496.0254372019,8.1686,8.1726,8.1526,8.1686,422496.0254
2009-10-06 13:50:00,20.44,20.45,20.39,20.42,614599.8940116586,8.1646,8.1686,8.1447,8.1566,614599.894
2009-10-06 14:00:00,20.41,20.42,20.37,20.4,806968.7334393216,8.1526,8.1566,8.1367,8.1486,806968.7334
2009-10-06 14:10:00,20.4,20.44,20.4,20.42,516428.1928987811,8.1486,8.1646,8.1486,8.1566,516428.1929
2009-10-06 14:20:00,20.42,20.43,20.37,20.39,743508.2140964493,8.1566,8.1606,8.1367,8.1447,743508.2141
2009-10-06 14:30:00,20.39,20.42,20.38,20.41,691838.8977212507,8.1447,8.1566,8.1407,8.1526,691838.8977
2009-10-06 14:40:00,20.4,20.41,20.38,20.39,589427.6629570747,8.1486,8.1526,8.1407,8.1447,589427.663
2009-10-06 14:50:00,20.39,20.4,20.36,20.38,673025.9671436142,8.1447,8.1486,8.1327,8.1407,673025.9671
2009-10-06 15:00:00,20.37,20.4,20.36,20.39,656862.7450980392,8.1367,8.1486,8.1327,8.1447,656862.7451
2009-10-06 15:10:00,20.39,20.42,20.39,20.42,833598.3041865394,8.1447,8.1566,8.1447,8.1566,833598.3042
2009-10-06 15:20:00,20.42,20.45,20.4,20.43,1256226.8150503444,8.1566,8.1686,8.1486,8.1606,1256226.8151
2009-10-06 15:30:00,20.42,20.49,20.42,20.46,1251192.3688394276,8.1566,8.1846,8.1566,8.1726,1251192.3688
2009-10-06 15:40:00,20.46,20.46,20.4,20.45,1197933.227344992,8.1726,8.1726,8.1486,8.1686,1197933.2273
2009-10-06 15:50:00,20.46,20.49,20.44,20.47,2413487.0164281926,8.1726,8.1846,8.1646,8.1766,2413487.0164
2009-10-07 09:30:00,20.22,20.27,19.98,20.0,2980524.642289348,8.2032,8.2235,8.1059,8.114,2980524.6423
2009-10-07 09:40:00,20.0,20.01,19.84,19.89,2930577.636459989,8.114,8.118,8.0491,8.0694,2930577.6365
2009-10-07 09:50:00,19.9,19.94,19.86,19.86,2033651.2983571808,8.0734,8.0896,8.0572,8.0572,2033651.2984
2009-10-07 10:00:00,19.86,19.9,19.82,19.9,2117382.087970323,8.0572,8.0734,8.041,8.0734,2117382.088
2009-10-07 10:10:00,19.9,19.97,19.88,19.93,1551536.8309485954,8.0734,8.1018,8.0653,8.0856,1551536.8309
2009-10-07 10:20:00,19.93,19.93,19.9,19.91,1075914.1494435612,8.0856,8.0856,8.0734,8.0775,1075914.1494
2009-10-07 10:30:00,19.9,19.91,19.84,19.87,1441176.4705882352,8.0734,8.0775,8.0491,8.0612,1441176.4706
2009-10-07 10:40:00,19.87,19.9,19.85,19.87,697933.227344992,8.0612,8.0734,8.0531,8.0612,697933.2273
2009-10-07 10:50:00,19.87,19.93,19.87,19.91,1097244.303126656,8.0612,8.0856,8.0612,8.0775,1097244.3031
2009-10-07 11:00:00,19.91,19.96,19.9,19.92,796899.841017488,8.0775,8.0978,8.0734,8.0815,796899.841
2009-10-07 11:10:00,19.92,19.93,19.87,19.87,496555.37890832,8.0815,8.0856,8.0612,8.0612,496555.3789
2009-10-07 11:20:00,19.87,19.9,19.87,19.88,488738.7387387387,8.0612,8.0734,8.0612,8.0653,488738.7387
2009-10-07 11:30:00,19.87,19.9,19.87,19.88,889904.6104928458,8.0612,8.0734,8.0612,8.0653,889904.6105
2009-10-07 11:40:00,19.87,19.9,19.86,19.87,1259671.4361420244,8.0612,8.0734,8.0572,8.0612,1259671.4361
2009-10-07 11:50:00,19.87,19.87,19.84,19.84,802994.1706412294,8.0612,8.0612,8.0491,8.0491,802994.1706
2009-10-07 12:00:00,19.84,19.87,19.83,19.86,620694.2236354001,8.0491,8.0612,8.045,8.0572,620694.2236
2009-10-07 12:10:00,19.85,19.86,19.8,19.8,1275834.6581875992,8.0531,8.0572,8.0328,8.0328,1275834.6582
2009-10-07 12:20:00,19.8,19.83,19.8,19.82,684552.1992580815,8.0328,8.045,8.0328,8.041,684552.1993
2009-10-07 12:30:00,19.82,19.83,19.79,19.81,919846.3169051404,8.041,8.045,8.0288,8.0369,919846.3169
2009-10-07 12:40:00,19.81,19.82,19.81,19.81,811605.7233704291,8.0369,8.041,8.0369,8.0369,811605.7234
2009-10-07 12:50:00,19.81,19.82,19.79,19.81,825119.2368839427,8.0369,8.041,8.0288,8.0369,825119.2369
2009-10-07 13:00:00,19.81,19.83,19.8,19.81,477080.0211976682,8.0369,8.045,8.0328,8.0369,477080.0212
2009-10-07 13:10:00,19.81,19.85,19.81,19.84,515633.2803391626,8.0369,8.0531,8.0369,8.0491,515633.2803
2009-10-07 13:20:00,19.83,19.84,19.81,19.83,440116.58717541065,8.045,8.0491,8.0369,8.045,440116.5872
2009-10-07 13:30:00,19.82,19.84,19.81,19.84,322469.52835188125,8.041,8.0491,8.0369,8.0491,322469.5284
2009-10-07 13:40:00,19.84,19.84,19.79,19.8,646263.9109697932,8.0491,8.0491,8.0288,8.0328,646263.911
2009-10-07 13:50:00,19.8,19.8,19.78,19.79,1009273.9798622152,8.0328,8.0328,8.0247,8.0288,1009273.9799
2009-10-07 14:00:00,19.8,19.8,19.76,19.77,937466.8786433492,8.0328,8.0328,8.0166,8.0207,937466.8786
2009-10-07 14:10:00,19.77,19.79,19.75,19.79,1105325.9141494434,8.0207,8.0288,8.0126,8.0288,1105325.9141
2009-10-07 14:20:00,19.78,19.79,19.77,19.78,797959.7244303126,8.0247,8.0288,8.0207,8.0247,797959.7244
2009-10-07 14:30:00,19.78,19.81,19.76,19.78,2053524.1123476413,8.0247,8.0369,8.0166,8.0247,2053524.1123
2009-10-07 14:40:00,19.78,19.78,19.74,19.78,1159644.9390567036,8.0247,8.0247,8.0085,8.0247,1159644.9391
2009-10-07 14:50:00,19.78,19.78,19.75,19.77,1313195.548489666,8.0247,8.0247,8.0126,8.0207,1313195.5485
2009-10-07 15:00:00,19.77,19.78,19.76,19.78,741123.476417594,8.0207,8.0247,8.0166,8.0247,741123.4764
2009-10-07 15:10:00,19.78,19.78,19.75,19.75,1841149.9735029144,8.0247,8.0247,8.0126,8.0126,1841149.9735
2009-10-07 15:20:00,19.75,19.77,19.74,19.76,1322866.9846316904,8.0126,8.0207,8.0085,8.0166,1322866.9846
2009-10-07 15:30:00,19.76,19.78,19.75,19.75,1355060.9432962374,8.0166,8.0247,8.0126,8.0126,1355060.9433
2009-10-07 15:40:00,19.76,19.78,19.75,19.77,2054981.452040276,8.0166,8.0247,8.0126,8.0207,2054981.452
2009-10-07 15:50:00,19.77,19.79,19.74,19.76,3821277.159512453,8.0207,8.0288,8.0085,8.0166,3821277.1595
2009-10-08 09:30:00,19.9,19.96,19.86,19.87,2322072.072072072,8.0734,8.0978,8.0572,8.0612,2322072.0721
2009-10-08 09:40:00,19.87,19.89,19.81,19.81,1267355.5908850026,8.0612,8.0694,8.0369,8.0369,1267355.5909
2009-10-08 09:50:00,19.82,19.82,19.72,19.73,1608770.5352411233,8.041,8.041,8.0004,8.0044,1608770.5352
2009-10-08 10:00:00,19.73,19.74,19.66,19.69,1800741.918388977,8.0044,8.0085,7.976,7.9882,1800741.9184
2009-10-08 10:10:00,19.69,19.7,19.65,19.65,1281134.0752517222,7.9882,7.9923,7.972,7.972,1281134.0753
2009-10-08 10:20:00,19.65,19.69,19.63,19.69,2487016.4281928986,7.972,7.9882,7.9639,7.9882,2487016.4282
2009-10-08 10:30:00,19.69,19.7,19.63,19.64,1706147.3237943824,7.9882,7.9923,7.9639,7.9679,1706147.3238
2009-10-08 10:40:00,19.64,19.68,19.61,19.62,1976550.079491256,7.9679,7.9842,7.9558,7.9598,1976550.0795
2009-10-08 10:50:00,19.62,19.65,19.61,19.62,1310413.3545310015,7.9598,7.972,7.9558,7.9598,1310413.3545
2009-10-08 11:00:00,19.62,19.64,19.59,19.59,1114467.4085850555,7.9598,7.9679,7.9476,7.9476,1114467.4086
2009-10-08 11:10:00,19.6,19.63,19.59,19.62,1040937.9968203496,7.9517,7.9639,7.9476,7.9598,1040937.9968
2009-10-08 11:20:00,19.62,19.62,19.58,19.62,2315447.8007419184,7.9598,7.9598,7.9436,7.9598,2315447.8007
2009-10-08 11:30:00,19.62,19.65,19.61,19.62,1910174.880763116,7.9598,7.972,7.9558,7.9598,1910174.8808
2009-10-08 11:40:00,19.62,19.64,19.56,19.57,2173158.452570217,7.9598,7.9679,7.9355,7.9395,2173158.4526
2009-10-08 11:50:00,19.57,19.59,19.57,19.58,1001457.3396926336,7.9395,7.9476,7.9395,7.9436,1001457.3397
2009-10-08 12:00:00,19.57,19.58,19.55,19.56,1297032.326444091,7.9395,7.9436,7.9314,7.9355,1297032.3264
2009-10-08 12:10:00,19.56,19.56,19.55,19.55,933094.8595654476,7.9355,7.9355,7.9314,7.9314,933094.8596
2009-10-08 12:20:00,19.56,19.62,19.53,19.62,1344329.6237413883,7.9355,7.9598,7.9233,7.9598,1344329.6237
2009-10-08 12:30:00,19.62,19.63,19.59,19.59,1247350.2914679383,7.9598,7.9639,7.9476,7.9476,1247350.2915
2009-10-08 12:40:00,19.59,19.61,19.57,19.6,948463.1690514042,7.9476,7.9558,7.9395,7.9517,948463.1691
2009-10-08 12:50:00,19.61,19.62,19.59,19.6,1293057.763645999,7.9558,7.9598,7.9476,7.9517,1293057.7636
2009-10-08 13:00:00,19.61,19.61,19.57,19.59,678855.3259141494,7.9558,7.9558,7.9395,7.9476,678855.3259
2009-10-08 13:10:00,19.59,19.59,19.56,19.59,805908.850026497,7.9476,7.9476,7.9355,7.9476,805908.85
2009-10-08 13:20:00,19.59,19.62,19.58,19.6,1477080.021197668,7.9476,7.9598,7.9436,7.9517,1477080.0212
2009-10-08 13:30:00,19.6,19.6,19.56,19.57,704425.0132485426,7.9517,7.9517,7.9355,7.9395,704425.0132
2009-10-08 13:40:00,19.57,19.62,19.56,19.62,1103603.6036036036,7.9395,7.9598,7.9355,7.9598,1103603.6036
2009-10-08 13:50:00,19.62,19.62,19.59,19.61,973635.4001059884,7.9598,7.9598,7.9476,7.9558,973635.4001
2009-10-08 14:00:00,19.6,19.61,19.58,19.59,1033651.2983571808,7.9517,7.9558,7.9436,7.9476,1033651.2984
2009-10-08 14:10:00,19.59,19.59,19.56,19.57,929385.2676205616,7.9476,7.9476,7.9355,7.9395,929385.2676
2009-10-08 14:20:00,19.57,19.6,19.55,19.6,863407.525172231,7.9395,7.9517,7.9314,7.9517,863407.5252
2009-10-08 14:30:00,19.6,19.62,19.59,19.62,821542.1303656597,7.9517,7.9598,7.9476,7.9598,821542.1304
2009-10-08 14:40:00,19.62,19.63,19.61,19.63,720720.7207207207,7.9598,7.9639,7.9558,7.9639,720720.7207
2009-10-08 14:50:00,19.63,19.63,19.6,19.61,1116719.6608373078,7.9639,7.9639,7.9517,7.9558,1116719.6608
2009-10-08 15:00:00,19.6,19.67,19.6,19.67,1186009.5389507152,7.9517,7.9801,7.9517,7.9801,1186009.539
2009-10-08 15:10:00,19.67,19.68,19.61,19.62,714228.93481717,7.9801,7.9842,7.9558,7.9598,714228.9348
2009-10-08 15:20:00,19.62,19.64,19.58,19.58,1405802.8616852146,7.9598,7.9679,7.9436,7.9436,1405802.8617
2009-10-08 15:30:00,19.58,19.61,19.57,19.58,1404610.4928457867,7.9436,7.9558,7.9395,7.9436,1404610.4928
2009-10-08 15:40:00,19.58,19.6,19.56,19.57,1373078.9613142554,7.9436,7.9517,7.9355,7.9395,1373078.9613
2009-10-08 15:50:00,19.58,19.58,19.54,19.54,3322469.528351881,7.9436,7.9436,7.9274,7.9274,3322469.5284
2009-10-09 09:30:00,19.68,19.69,19.51,19.51,1993508.2140964493,7.9842,7.9882,7.9152,7.9152,1993508.2141
2009-10-09 09:40:00,19.51,19.52,19.44,19.45,1736089.030206677,7.9152,7.9192,7.8868,7.8908,1736089.0302
2009-10-09 09:50:00,19.45,19.46,19.41,19.45,1164016.958134605,7.8908,7.8949,7.8746,7.8908,1164016.9581
2009-10-09 10:00:00,19.46,19.46,19.41,19.44,1187334.3932167462,7.8949,7.8949,7.8746,7.8868,1187334.3932
2009-10-09 10:10:00,19.44,19.45,19.37,19.38,1836910.439851616,7.8868,7.8908,7.8584,7.8625,1836910.4399
2009-10-09 10:20:00,19.38,19.39,19.33,19.35,1989268.680445151,7.8625,7.8665,7.8422,7.8503,1989268.6804
2009-10-09 10:30:00,19.35,19.41,19.35,19.4,1453497.615262321,7.8503,7.8746,7.8503,7.8706,1453497.6153
2009-10-09 10:40:00,19.4,19.41,19.34,19.38,1813328.033916269,7.8706,7.8746,7.8462,7.8625,1813328.0339
2009-10-09 10:50:00,19.38,19.38,19.35,19.36,490461.04928457865,7.8625,7.8625,7.8503,7.8543,490461.0493
2009-10-09 11:00:00,19.35,19.41,19.34,19.4,1208267.0906200316,7.8503,7.8746,7.8462,7.8706,1208267.0906
2009-10-09 11:10:00,19.39,19.44,19.37,19.37,1809220.9856915737,7.8665,7.8868,7.8584,7.8584,1809220.9857
2009-10-09 11:20:00,19.37,19.38,19.35,19.38,1100821.409644939,7.8584,7.8625,7.8503,7.8625,1100821.4096
2009-10-09 11:30:00,19.37,19.38,19.35,19.36,900900.9009009008,7.8584,7.8625,7.8503,7.8543,900900.9009
2009-10-09 11:40:00,19.36,19.37,19.35,19.36,434817.1701112877,7.8543,7.8584,7.8503,7.8543,434817.1701
2009-10-09 11:50:00,19.37,19.39,19.35,19.38,766958.1346051934,7.8584,7.8665,7.8503,7.8625,766958.1346
2009-10-09 12:00:00,19.38,19.4,19.36,19.37,709062.0031796502,7.8625,7.8706,7.8543,7.8584,709062.0032
2009-10-09 12:10:00,19.36,19.38,19.35,19.35,888182.2999470057,7.8543,7.8625,7.8503,7.8503,888182.2999
2009-10-09 12:20:00,19.35,19.39,19.35,19.38,618044.5151033385,7.8503,7.8665,7.8503,7.8625,618044.5151
2009-10-09 12:30:00,19.39,19.39,19.38,19.38,309220.9856915739,7.8665,7.8665,7.8625,7.8625,309220.9857
2009-10-09 12:40:00,19.38,19.39,19.36,19.38,371489.13619501854,7.8625,7.8665,7.8543,7.8625,371489.1362
2009-10-09 12:50:00,19.38,19.38,19.37,19.38,282988.8712241653,7.8625,7.8625,7.8584,7.8625,282988.8712
2009-10-09 13:00:00,19.38,19.39,19.36,19.39,492050.87440381554,7.8625,7.8665,7.8543,7.8665,492050.8744
2009-10-09 13:10:00,19.38,19.42,19.38,19.41,466613.6724960254,7.8625,7.8787,7.8625,7.8746,466613.6725
2009-10-09 13:20:00,19.42,19.42,19.38,19.39,599231.5845257022,7.8787,7.8787,7.8625,7.8665,599231.5845
2009-10-09 13:30:00,19.39,19.4,19.38,19.38,448993.1107578166,7.8665,7.8706,7.8625,7.8625,448993.1108
2009-10-09 13:40:00,19.38,19.39,19.38,19.38,587572.8669846316,7.8625,7.8665,7.8625,7.8625,587572.867
2009-10-09 13:50:00,19.38,19.39,19.37,19.38,965686.274509804,7.8625,7.8665,7.8584,7.8625,965686.2745
2009-10-09 14:00:00,19.37,19.38,19.37,19.38,419713.83147853735,7.8584,7.8625,7.8584,7.8625,419713.8315
2009-10-09 14:10:00,19.38,19.39,19.37,19.38,500794.9125596184,7.8625,7.8665,7.8584,7.8625,500794.9126
2009-10-09 14:20:00,19.38,19.38,19.36,19.37,513645.99894011655,7.8625,7.8625,7.8543,7.8584,513645.9989
2009-10-09 14:30:00,19.36,19.39,19.35,19.37,942236.3540010598,7.8543,7.8665,7.8503,7.8584,942236.354
2009-10-09 14:40:00,19.37,19.39,19.35,19.39,504239.5336512983,7.8584,7.8665,7.8503,7.8665,504239.5337
2009-10-09 14:50:00,19.39,19.4,19.37,19.39,973635.4001059884,7.8665,7.8706,7.8584,7.8665,973635.4001
2009-10-09 15:00:00,19.39,19.39,19.35,19.37,1230657.127715951,7.8665,7.8665,7.8503,7.8584,1230657.1277
2009-10-09 15:10:00,19.37,19.39,19.35,19.37,1271727.609962904,7.8584,7.8665,7.8503,7.8584,1271727.61
2009-10-09 15:20:00,19.37,19.38,19.36,19.38,636724.960254372,7.8584,7.8625,7.8543,7.8625,636724.9603
2009-10-09 15:30:00,19.38,19.38,19.36,19.38,1182034.976152623,7.8625,7.8625,7.8543,7.8625,1182034.9762
2009-10-09 15:40:00,19.37,19.38,19.35,19.36,1597641.759406465,7.8584,7.8625,7.8503,7.8543,1597641.7594
2009-10-09 15:50:00,19.36,19.38,19.35,19.36,4899973.502914679,7.8543,7.8625,7.8503,7.8543,4899973.5029
2009-10-12 09:30:00,19.41,19.5,19.41,19.42,1505166.9316375195,7.8746,7.9111,7.8746,7.8787,1505166.9316
2009-10-12 09:40:00,19.43,19.44,19.38,19.39,742183.3598304186,7.8827,7.8868,7.8625,7.8665,742183.3598
2009-10-12 09:50:00,19.38,19.4,19.38,19.39,617647.0588235294,7.8625,7.8706,7.8625,7.8665,617647.0588
2009-10-12 10:00:00,19.38,19.39,19.32,19.36,1333200.84790673,7.8625,7.8665,7.8381,7.8543,1333200.8479
2009-10-12 10:10:00,19.36,19.38,19.34,19.35,752252.2522522522,7.8543,7.8625,7.8462,7.8503,752252.2523
2009-10-12 10:20:00,19.35,19.38,19.34,19.36,1035771.0651828296,7.8503,7.8625,7.8462,7.8543,1035771.0652
2009-10-12 10:30:00,19.36,19.41,19.35,19.4,839957.6046634869,7.8543,7.8746,7.8503,7.8706,839957.6047
2009-10-12 10:40:00,19.39,19.41,19.36,19.39,1264308.4260731318,7.8665,7.8746,7.8543,7.8665,1264308.4261
2009-10-12 10:50:00,19.39,19.43,19.37,19.38,1223105.458399576,7.8665,7.8827,7.8584,7.8625,1223105.4584
2009-10-12 11:00:00,19.37,19.38,19.37,19.38,660704.8224695283,7.8584,7.8625,7.8584,7.8625,660704.8225
2009-10-12 11:10:00,19.38,19.39,19.35,19.36,876391.0969793322,7.8625,7.8665,7.8503,7.8543,876391.097
2009-10-12 11:20:00,19.36,19.36,19.35,19.35,478934.8171701112,7.8543,7.8543,7.8503,7.8503,478934.8172
2009-10-12 11:30:00,19.35,19.36,19.34,19.35,748277.6894541599,7.8503,7.8543,7.8462,7.8503,748277.6895
2009-10-12 11:40:00,19.34,19.37,19.34,19.37,565712.7715951245,7.8462,7.8584,7.8462,7.8584,565712.7716
2009-10-12 11:50:00,19.36,19.37,19.36,19.37,249072.6020137785,7.8543,7.8584,7.8543,7.8584,249072.602
2009-10-12 12:00:00,19.36,19.42,19.36,19.39,827371.4891361949,7.8543,7.8787,7.8543,7.8665,827371.4891
2009-10-12 12:10:00,19.4,19.44,19.39,19.41,946343.402225755,7.8706,7.8868,7.8665,7.8746,946343.4022
2009-10-12 12:20:00,19.41,19.42,19.39,19.39,408055.1139374669,7.8746,7.8787,7.8665,7.8665,408055.1139
2009-10-12 12:30:00,19.4,19.4,19.38,19.39,292130.3656597774,7.8706,7.8706,7.8625,7.8665,292130.3657
2009-10-12 12:40:00,19.39,19.4,19.38,19.39,578033.9162692103,7.8665,7.8706,7.8625,7.8665,578033.9163
2009-10-12 12:50:00,19.4,19.43,19.38,19.43,475755.1669316375,7.8706,7.8827,7.8625,7.8827,475755.1669
2009-10-12 13:00:00,19.43,19.44,19.42,19.42,361817.7000529941,7.8827,7.8868,7.8787,7.8787,361817.7001
2009-10-12 13:10:00,19.42,19.43,19.41,19.43,806968.7334393216,7.8787,7.8827,7.8746,7.8827,806968.7334
2009-10-12 13:20:00,19.43,19.43,19.41,19.42,467806.04133545305,7.8827,7.8827,7.8746,7.8787,467806.0413
2009-10-12 13:30:00,19.42,19.42,19.41,19.42,410837.3078961314,7.8787,7.8787,7.8746,7.8787,410837.3079
2009-10-12 13:40:00,19.42,19.42,19.4,19.41,539083.2008479066,7.8787,7.8787,7.8706,7.8746,539083.2008
2009-10-12 13:50:00,19.41,19.41,19.38,19.38,664149.4435612082,7.8746,7.8746,7.8625,7.8625,664149.4436
2009-10-12 14:00:00,19.38,19.39,19.36,19.38,954557.4986751456,7.8625,7.8665,7.8543,7.8625,954557.4987
2009-10-12 14:10:00,19.39,19.39,19.34,19.35,1144939.0567037624,7.8665,7.8665,7.8462,7.8503,1144939.0567
2009-10-12 14:20:00,19.35,19.38,19.34,19.37,779146.7938526762,7.8503,7.8625,7.8462,7.8584,779146.7939
2009-10-12 14:30:00,19.37,19.37,19.34,19.34,676868.0445151033,7.8584,7.8584,7.8462,7.8462,676868.0445
2009-10-12 14:40:00,19.35,19.35,19.32,19.33,643879.1732909379,7.8503,7.8503,7.8381,7.8422,643879.1733
2009-10-12 14:50:00,19.33,19.34,19.32,19.32,617514.5733969263,7.8422,7.8462,7.8381,7.8381,617514.5734
2009-10-12 15:00:00,19.32,19.35,19.3,19.31,1498012.7186009537,7.8381,7.8503,7.83,7.8341,1498012.7186
2009-10-12 15:10:00,19.31,19.32,19.27,19.28,1232511.9236883945,7.8341,7.8381,7.8178,7.8219,1232511.9237
2009-10-12 15:20:00,19.28,19.32,19.27,19.32,707074.7217806041,7.8219,7.8381,7.8178,7.8381,707074.7218
2009-10-12 15:30:00,19.32,19.35,19.31,19.31,1171038.685744568,7.8381,7.8503,7.8341,7.8341,1171038.6857
2009-10-12 15:40:00,19.31,19.32,19.29,19.32,1119104.3985161632,7.8341,7.8381,7.8259,7.8381,1119104.3985
2009-10-12 15:50:00,19.32,19.34,19.29,19.31,2725755.166931637,7.8381,7.8462,7.8259,7.8341,2725755.1669
2009-10-13 09:30:00,19.32,19.35,19.26,19.32,1668918.9189189188,7.8381,7.8503,7.8138,7.8381,1668918.9189
2009-10-13 09:40:00,19.32,19.32,19.25,19.25,1287360.8903020667,7.8381,7.8381,7.8097,7.8097,1287360.8903
2009-10-13 09:50:00,19.25,19.25,19.2,19.25,1958002.1197668256,7.8097,7.8097,7.7894,7.8097,1958002.1198
2009-10-13 10:00:00,19.24,19.24,19.2,19.22,899178.5903550609,7.8057,7.8057,7.7894,7.7975,899178.5904
2009-10-13 10:10:00,19.22,19.26,19.22,19.23,1958664.546899841,7.7975,7.8138,7.7975,7.8016,1958664.5469
2009-10-13 10:20:00,19.23,19.31,19.23,19.29,928722.8404875464,7.8016,7.8341,7.8016,7.8259,928722.8405
2009-10-13 10:30:00,19.3,19.35,19.29,19.35,935612.082670906,7.83,7.8503,7.8259,7.8503,935612.0827
2009-10-13 10:40:00,19.34,19.39,19.33,19.39,603736.0890302067,7.8462,7.8665,7.8422,7.8665,603736.089
2009-10-13 10:50:00,19.39,19.41,19.36,19.41,563063.063063063,7.8665,7.8746,7.8543,7.8746,563063.0631
2009-10-13 11:00:00,19.41,19.43,19.38,19.39,731849.4965553789,7.8746,7.8827,7.8625,7.8665,731849.4966
2009-10-13 11:10:00,19.39,19.44,19.39,19.43,604266.0307366189,7.8665,7.8868,7.8665,7.8827,604266.0307
2009-10-13 11:20:00,19.43,19.5,19.42,19.47,1061473.237943826,7.8827,7.9111,7.8787,7.899,1061473.2379
2009-10-13 11:30:00,19.47,19.51,19.47,19.5,634870.1642819289,7.899,7.9152,7.899,7.9111,634870.1643
2009-10-13 11:40:00,19.5,19.56,19.5,19.55,1089427.6629570746,7.9111,7.9355,7.9111,7.9314,1089427.663
2009-10-13 11:50:00,19.55,19.56,19.53,19.55,594727.0800211976,7.9314,7.9355,7.9233,7.9314,594727.08
2009-10-13 12:00:00,19.56,19.58,19.48,19.53,987678.855325914,7.9355,7.9436,7.903,7.9233,987678.8553
2009-10-13 12:10:00,19.53,19.56,19.51,19.52,637917.3290937996,7.9233,7.9355,7.9152,7.9192,637917.3291
2009-10-13 12:20:00,19.51,19.52,19.47,19.5,795177.5304716481,7.9152,7.9192,7.899,7.9111,795177.5305
2009-10-13 12:30:00,19.5,19.51,19.5,19.5,484631.6905140434,7.9111,7.9152,7.9111,7.9111,484631.6905
2009-10-13 12:40:00,19.5,19.53,19.5,19.52,795972.4430312664,7.9111,7.9233,7.9111,7.9192,795972.443
2009-10-13 12:50:00,19.51,19.53,19.5,19.5,458532.0614732379,7.9152,7.9233,7.9111,7.9111,458532.0615
2009-10-13 13:00:00,19.5,19.53,19.5,19.53,486221.5156332803,7.9111,7.9233,7.9111,7.9233,486221.5156
2009-10-13 13:10:00,19.52,19.54,19.51,19.54,559220.9856915738,7.9192,7.9274,7.9152,7.9274,559220.9857
2009-10-13 13:20:00,19.53,19.59,19.53,19.58,949655.537890832,7.9233,7.9476,7.9233,7.9436,949655.5379
2009-10-13 13:30:00,19.59,19.59,19.56,19.57,756094.3296237413,7.9476,7.9476,7.9355,7.9395,756094.3296
2009-10-13 13:40:00,19.58,19.58,19.55,19.56,723635.4001059883,7.9436,7.9436,7.9314,7.9355,723635.4001
2009-10-13 13:50:00,19.56,19.6,19.56,19.59,596449.3905670376,7.9355,7.9517,7.9355,7.9476,596449.3906
2009-10-13 14:00:00,19.59,19.6,19.53,19.53,602146.2639109697,7.9476,7.9517,7.9233,7.9233,602146.2639
2009-10-13 14:10:00,19.53,19.55,19.51,19.55,589957.6046634869,7.9233,7.9314,7.9152,7.9314,589957.6047
2009-10-13 14:20:00,19.54,19.56,19.54,19.54,417859.0355060943,7.9274,7.9355,7.9274,7.9274,417859.0355
2009-10-13 14:30:00,19.54,19.55,19.51,19.52,383942.7662957074,7.9274,7.9314,7.9152,7.9192,383942.7663
2009-10-13 14:40:00,19.52,19.53,19.49,19.51,800741.9183889772,7.9192,7.9233,7.9071,7.9152,800741.9184
2009-10-13 14:50:00,19.51,19.53,19.5,19.53,578033.9162692103,7.9152,7.9233,7.9111,7.9233,578033.9163
2009-10-13 15:00:00,19.53,19.59,19.53,19.58,975887.6523582404,7.9233,7.9476,7.9233,7.9436,975887.6524
2009-10-13 15:10:00,19.58,19.62,19.57,19.62,1349099.099099099,7.9436,7.9598,7.9395,7.9598,1349099.0991
2009-10-13 15:20:00,19.62,19.64,19.58,19.64,1379438.261791203,7.9598,7.9679,7.9436,7.9679,1379438.2618
2009-10-13 15:30:00,19.63,19.65,19.55,19.55,1679915.209326974,7.9639,7.972,7.9314,7.9314,1679915.2093
2009-10-13 15:40:00,19.55,19.62,19.54,19.61,1790010.598834128,7.9314,7.9598,7.9274,7.9558,1790010.5988
2009-10-13 15:50:00,19.62,19.62,19.53,19.57,4248542.6603073655,7.9598,7.9598,7.9233,7.9395,4248542.6603
2009-10-14 09:30:00,19.79,19.81,19.73,19.78,2452305.2464228934,8.0288,8.0369,8.0044,8.0247,2452305.2464
2009-10-14 09:40:00,19.78,19.81,19.7,19.73,1760201.3778484366,8.0247,8.0369,7.9923,8.0044,1760201.3778
2009-10-14 09:50:00,19.74,19.76,19.72,19.75,1332008.4790673023,8.0085,8.0166,8.0004,8.0126,1332008.4791
2009-10-14 10:00:00,19.75,19.77,19.72,19.72,1127053.5241123475,8.0126,8.0207,8.0004,8.0004,1127053.5241
2009-10-14 10:10:00,19.72,19.74,19.7,19.72,568362.4801271859,8.0004,8.0085,7.9923,8.0004,568362.4801
2009-10-14 10:20:00,19.72,19.72,19.64,19.69,1051669.3163751983,8.0004,8.0004,7.9679,7.9882,1051669.3164
2009-10-14 10:30:00,19.69,19.69,19.64,19.65,622946.4758876523,7.9882,7.9882,7.9679,7.972,622946.4759
2009-10-14 10:40:00,19.65,19.65,19.64,19.65,686274.5098039214,7.972,7.972,7.9679,7.972,686274.5098
2009-10-14 10:50:00,19.65,19.66,19.59,19.6,1291600.423953365,7.972,7.976,7.9476,7.9517,1291600.424
2009-10-14 11:00:00,19.6,19.65,19.59,19.63,1056173.8208797032,7.9517,7.972,7.9476,7.9639,1056173.8209
2009-10-14 11:10:00,19.63,19.63,19.59,19.59,546237.4138844727,7.9639,7.9639,7.9476,7.9476,546237.4139
2009-10-14 11:20:00,19.59,19.59,19.56,19.58,812135.6650768415,7.9476,7.9476,7.9355,7.9436,812135.6651
2009-10-14 11:30:00,19.58,19.59,19.56,19.58,517223.1054583995,7.9436,7.9476,7.9355,7.9436,517223.1055
2009-10-14 11:40:00,19.59,19.59,19.5,19.51,1598569.1573926867,7.9476,7.9476,7.9111,7.9152,1598569.1574
2009-10-14 11:50:00,19.5,19.52,19.47,19.47,942766.295707472,7.9111,7.9192,7.899,7.899,942766.2957
2009-10-14 12:00:00,19.48,19.53,19.47,19.53,961579.2262851086,7.903,7.9233,7.899,7.9233,961579.2263
2009-10-14 12:10:00,19.53,19.53,19.51,19.53,667461.5792262851,7.9233,7.9233,7.9152,7.9233,667461.5792
2009-10-14 12:20:00,19.53,19.54,19.49,19.5,930710.1218865924,7.9233,7.9274,7.9071,7.9111,930710.1219
2009-10-14 12:30:00,19.5,19.52,19.49,19.52,691043.9851616322,7.9111,7.9192,7.9071,7.9192,691043.9852
2009-10-14 12:40:00,19.52,19.54,19.5,19.54,456014.8383677795,7.9192,7.9274,7.9111,7.9274,456014.8384
2009-10-14 12:50:00,19.53,19.55,19.53,19.55,385002.649708532,7.9233,7.9314,7.9233,7.9314,385002.6497
2009-10-14 13:00:00,19.55,19.56,19.53,19.55,670111.2877583465,7.9314,7.9355,7.9233,7.9314,670111.2878
2009-10-14 13:10:00,19.54,19.57,19.53,19.53,629968.2034976152,7.9274,7.9395,7.9233,7.9233,629968.2035
2009-10-14 13:20:00,19.53,19.55,19.5,19.5,712639.1096979332,7.9233,7.9314,7.9111,7.9111,712639.1097
2009-10-14 13:30:00,19.5,19.53,19.5,19.5,528881.82299947,7.9111,7.9233,7.9111,7.9111,528881.823
2009-10-14 13:40:00,19.51,19.52,19.5,19.5,266295.70747217804,7.9152,7.9192,7.9111,7.9111,266295.7075
2009-10-14 13:50:00,19.51,19.53,19.5,19.51,595786.9634340222,7.9152,7.9233,7.9111,7.9152,595786.9634
2009-10-14 14:00:00,19.52,19.53,19.5,19.51,373873.87387387385,7.9192,7.9233,7.9111,7.9152,373873.8739
2009-10-14 14:10:00,19.51,19.52,19.5,19.51,492978.2723900371,7.9152,7.9192,7.9111,7.9152,492978.2724
2009-10-14 14:20:00,19.51,19.51,19.5,19.5,340355.0609432962,7.9152,7.9152,7.9111,7.9111,340355.0609
2009-10-14 14:30:00,19.5,19.5,19.49,19.5,564785.373608903,7.9111,7.9111,7.9071,7.9111,564785.3736
2009-10-14 14:40:00,19.5,19.51,19.48,19.5,530339.1626921038,7.9111,7.9152,7.903,7.9111,530339.1627
2009-10-14 14:50:00,19.5,19.52,19.5,19.5,574986.7514573396,7.9111,7.9192,7.9111,7.9111,574986.7515
2009-10-14 15:00:00,19.51,19.51,19.48,19.49,829623.7413884472,7.9152,7.9152,7.903,7.9071,829623.7414
2009-10-14 15:10:00,19.49,19.52,19.49,19.52,993243.2432432432,7.9071,7.9192,7.9071,7.9192,993243.2432
2009-10-14 15:20:00,19.51,19.54,19.5,19.53,1386857.445680975,7.9152,7.9274,7.9111,7.9233,1386857.4457
2009-10-14 15:30:00,19.54,19.54,19.49,19.52,2116057.233704292,7.9274,7.9274,7.9071,7.9192,2116057.2337
2009-10-14 15:40:00,19.53,19.53,19.47,19.48,1467011.1287758346,7.9233,7.9233,7.899,7.903,1467011.1288
2009-10-14 15:50:00,19.48,19.53,19.46,19.52,3019077.9014308425,7.903,7.9233,7.8949,7.9192,3019077.9014
2009-10-15 09:30:00,19.54,19.56,19.46,19.47,1425808.1611022786,7.9274,7.9355,7.8949,7.899,1425808.1611
2009-10-15 09:40:00,19.47,19.48,19.44,19.47,996157.9226285107,7.899,7.903,7.8868,7.899,996157.9226
2009-10-15 09:50:00,19.47,19.49,19.47,19.47,510333.8632750397,7.899,7.9071,7.899,7.899,510333.8633
2009-10-15 10:00:00,19.47,19.48,19.44,19.45,808426.0731319555,7.899,7.903,7.8868,7.8908,808426.0731
2009-10-15 10:10:00,19.45,19.46,19.42,19.43,457339.6926338102,7.8908,7.8949,7.8787,7.8827,457339.6926
2009-10-15 10:20:00,19.43,19.43,19.38,19.38,1628245.892951775,7.8827,7.8827,7.8625,7.8625,1628245.893
2009-10-15 10:30:00,19.39,19.41,19.37,19.38,840752.5172231054,7.8665,7.8746,7.8584,7.8625,840752.5172
2009-10-15 10:40:00,19.38,19.41,19.37,19.37,949788.0233174348,7.8625,7.8746,7.8584,7.8584,949788.0233
2009-10-15 10:50:00,19.37,19.45,19.33,19.43,1419448.860625331,7.8584,7.8908,7.8422,7.8827,1419448.8606
2009-10-15 11:00:00,19.45,19.47,19.43,19.45,542660.3073661897,7.8908,7.899,7.8827,7.8908,542660.3074
2009-10-15 11:10:00,19.45,19.49,19.45,19.47,531001.5898251192,7.8908,7.9071,7.8908,7.899,531001.5898
2009-10-15 11:20:00,19.47,19.53,19.36,19.53,589692.6338102808,7.899,7.9233,7.8543,7.9233,589692.6338
2009-10-15 11:30:00,19.53,19.56,19.52,19.55,594594.5945945946,7.9233,7.9355,7.9192,7.9314,594594.5946
2009-10-15 11:40:00,19.56,19.59,19.54,19.58,436804.4515103338,7.9355,7.9476,7.9274,7.9436,436804.4515
2009-10-15 11:50:00,19.57,19.59,19.55,19.55,343004.76947535767,7.9395,7.9476,7.9314,7.9314,343004.7695
2009-10-15 12:00:00,19.55,19.57,19.5,19.51,671568.6274509804,7.9314,7.9395,7.9111,7.9152,671568.6275
2009-10-15 12:10:00,19.5,19.53,19.49,19.53,935082.140964494,7.9111,7.9233,7.9071,7.9233,935082.141
2009-10-15 12:20:00,19.53,19.54,19.51,19.51,412029.6767355591,7.9233,7.9274,7.9152,7.9152,412029.6767
2009-10-15 12:30:00,19.51,19.52,19.48,19.48,512586.115527292,7.9152,7.9192,7.903,7.903,512586.1155
2009-10-15 12:40:00,19.49,19.5,19.47,19.5,296104.9284578696,7.9071,7.9111,7.899,7.9111,296104.9285
2009-10-15 12:50:00,19.49,19.5,19.48,19.49,471250.66242713295,7.9071,7.9111,7.903,7.9071,471250.6624
2009-10-15 13:00:00,19.5,19.5,19.48,19.49,314785.37360890297,7.9111,7.9111,7.903,7.9071,314785.3736
2009-10-15 13:10:00,19.49,19.5,19.47,19.49,247350.2914679385,7.9071,7.9111,7.899,7.9071,247350.2915
2009-10-15 13:20:00,19.49,19.55,19.49,19.55,402623.2114467408,7.9071,7.9314,7.9071,7.9314,402623.2114
2009-10-15 13:30:00,19.55,19.57,19.53,19.57,531266.5606783254,7.9314,7.9395,7.9233,7.9395,531266.5607
2009-10-15 13:40:00,19.56,19.57,19.55,19.55,445283.51881293056,7.9355,7.9395,7.9314,7.9314,445283.5188
2009-10-15 13:50:00,19.56,19.56,19.5,19.5,1053391.6269210386,7.9355,7.9355,7.9111,7.9111,1053391.6269
2009-10-15 14:00:00,19.5,19.51,19.48,19.48,714758.8765235824,7.9111,7.9152,7.903,7.903,714758.8765
2009-10-15 14:10:00,19.48,19.49,19.44,19.47,704292.5278219396,7.903,7.9071,7.8868,7.899,704292.5278
2009-10-15 14:20:00,19.47,19.47,19.44,19.47,834790.6730259671,7.899,7.899,7.8868,7.899,834790.673
2009-10-15 14:30:00,19.47,19.53,19.46,19.5,627053.5241123476,7.899,7.9233,7.8949,7.9111,627053.5241
2009-10-15 14:40:00,19.5,19.51,19.48,19.5,332008.47906730254,7.9111,7.9152,7.903,7.9111,332008.4791
2009-10-15 14:50:00,19.5,19.52,19.49,19.51,430445.1510333863,7.9111,7.9192,7.9071,7.9152,430445.151
2009-10-15 15:00:00,19.51,19.52,19.5,19.5,361685.2146263911,7.9152,7.9192,7.9111,7.9111,361685.2146
2009-10-15 15:10:00,19.5,19.51,19.49,19.49,315182.8298887122,7.9111,7.9152,7.9071,7.9071,315182.8299
2009-10-15 15:20:00,19.49,19.51,19.48,19.49,557631.160572337,7.9071,7.9152,7.903,7.9071,557631.1606
2009-10-15 15:30:00,19.48,19.5,19.46,19.5,1130763.1160572337,7.903,7.9111,7.8949,7.9111,1130763.1161
2009-10-15 15:40:00,19.5,19.51,19.47,19.51,1361552.7291997878,7.9111,7.9152,7.899,7.9152,1361552.7292
2009-10-15 15:50:00,19.51,19.56,19.5,19.54,2645468.9984101746,7.9152,7.9355,7.9111,7.9274,2645468.9984
2009-10-16 09:30:00,19.47,19.53,19.41,19.42,4676205.617382088,7.899,7.9233,7.8746,7.8787,4676205.6174
2009-10-16 09:40:00,19.42,19.5,19.41,19.44,952702.7027027026,7.8787,7.9111,7.8746,7.8868,952702.7027
2009-10-16 09:50:00,19.44,19.45,19.32,19.35,1600953.895071542,7.8868,7.8908,7.8381,7.8503,1600953.8951
2009-10-16 10:00:00,19.35,19.38,19.29,19.38,1683359.8304186538,7.8503,7.8625,7.8259,7.8625,1683359.8304
2009-10-16 10:10:00,19.38,19.41,19.35,19.38,711711.7117117116,7.8625,7.8746,7.8503,7.8625,711711.7117
2009-10-16 10:20:00,19.38,19.41,19.37,19.37,424085.85055643873,7.8625,7.8746,7.8584,7.8584,424085.8506
2009-10-16 10:30:00,19.37,19.39,19.35,19.36,589957.6046634869,7.8584,7.8665,7.8503,7.8543,589957.6047
2009-10-16 10:40:00,19.36,19.36,19.32,19.35,1040805.5113937466,7.8543,7.8543,7.8381,7.8503,1040805.5114
2009-10-16 10:50:00,19.36,19.38,19.33,19.33,311473.2379438261,7.8543,7.8625,7.8422,7.8422,311473.2379
2009-10-16 11:00:00,19.33,19.38,19.32,19.38,751059.8834128245,7.8422,7.8625,7.8381,7.8625,751059.8834
2009-10-16 11:10:00,19.38,19.38,19.32,19.36,873608.9030206676,7.8625,7.8625,7.8381,7.8543,873608.903
2009-10-16 11:20:00,19.35,19.41,19.35,19.41,382750.3974562798,7.8503,7.8746,7.8503,7.8746,382750.3975
2009-10-16 11:30:00,19.41,19.42,19.38,19.41,830683.6248012718,7.8746,7.8787,7.8625,7.8746,830683.6248
2009-10-16 11:40:00,19.41,19.41,19.38,19.39,432962.3741388447,7.8746,7.8746,7.8625,7.8665,432962.3741
2009-10-16 11:50:00,19.39,19.42,19.38,19.41,326576.57657657657,7.8665,7.8787,7.8625,7.8746,326576.5766
2009-10-16 12:00:00,19.41,19.42,19.38,19.4,804716.4811870693,7.8746,7.8787,7.8625,7.8706,804716.4812
2009-10-16 12:10:00,19.4,19.4,19.38,19.38,658187.5993640699,7.8706,7.8706,7.8625,7.8625,658187.5994
2009-10-16 12:20:00,19.39,19.4,19.37,19.38,457604.6634870164,7.8665,7.8706,7.8584,7.8625,457604.6635
2009-10-16 12:30:00,19.38,19.4,19.38,19.39,169448.8606253312,7.8625,7.8706,7.8625,7.8665,169448.8606
2009-10-16 12:40:00,19.4,19.41,19.37,19.39,662294.6475887651,7.8706,7.8746,7.8584,7.8665,662294.6476
2009-10-16 12:50:00,19.39,19.4,19.39,19.39,424880.7631160572,7.8665,7.8706,7.8665,7.8665,424880.7631
2009-10-16 13:00:00,19.4,19.41,19.38,19.39,367117.1171171171,7.8706,7.8746,7.8625,7.8665,367117.1171
2009-10-16 13:10:00,19.39,19.41,19.38,19.4,608108.108108108,7.8665,7.8746,7.8625,7.8706,608108.1081
2009-10-16 13:20:00,19.4,19.41,19.39,19.4,719925.8081611022,7.8706,7.8746,7.8665,7.8706,719925.8082
2009-10-16 13:30:00,19.4,19.44,19.4,19.42,645468.9984101749,7.8706,7.8868,7.8706,7.8787,645468.9984
2009-10-16 13:40:00,19.42,19.46,19.41,19.44,761791.2029676735,7.8787,7.8949,7.8746,7.8868,761791.203
2009-10-16 13:50:00,19.44,19.44,19.41,19.44,550476.9475357711,7.8868,7.8868,7.8746,7.8868,550476.9475
2009-10-16 14:00:00,19.44,19.45,19.39,19.4,630630.6306306305,7.8868,7.8908,7.8665,7.8706,630630.6306
2009-10-16 14:10:00,19.4,19.41,19.36,19.37,927530.4716481186,7.8706,7.8746,7.8543,7.8584,927530.4716
2009-10-16 14:20:00,19.37,19.38,19.34,19.34,1046369.8993110756,7.8584,7.8625,7.8462,7.8462,1046369.8993
2009-10-16 14:30:00,19.35,19.37,19.33,19.37,1000927.3979862216,7.8503,7.8584,7.8422,7.8584,1000927.398
2009-10-16 14:40:00,19.37,19.38,19.35,19.38,923423.4234234232,7.8584,7.8625,7.8503,7.8625,923423.4234
2009-10-16 14:50:00,19.38,19.39,19.38,19.38,704954.9549549549,7.8625,7.8665,7.8625,7.8625,704954.955
2009-10-16 15:00:00,19.38,19.39,19.38,19.38,577239.0037095919,7.8625,7.8665,7.8625,7.8625,577239.0037
2009-10-16 15:10:00,19.38,19.39,19.35,19.38,911367.2496025437,7.8625,7.8665,7.8503,7.8625,911367.2496
2009-10-16 15:20:00,19.38,19.39,19.36,19.39,794647.5887652357,7.8625,7.8665,7.8543,7.8665,794647.5888
2009-10-16 15:30:00,19.39,19.44,19.38,19.41,1019872.8139904608,7.8665,7.8868,7.8625,7.8746,1019872.814
2009-10-16 15:40:00,19.41,19.44,19.41,19.42,1278484.3667196608,7.8746,7.8868,7.8746,7.8787,1278484.3667
2009-10-16 15:50:00,19.42,19.44,19.4,19.44,3775039.7456279807,7.8787,7.8868,7.8706,7.8868,3775039.7456
2009-10-19 09:30:00,19.49,19.52,19.4,19.49,1548754.6369899309,7.9071,7.9192,7.8706,7.9071,1548754.637
2009-10-19 09:40:00,19.5,19.51,19.44,19.51,1209724.4303126654,7.9111,7.9152,7.8868,7.9152,1209724.4303
2009-10-19 09:50:00,19.51,19.52,19.47,19.52,605458.3995760466,7.9152,7.9192,7.899,7.9192,605458.3996
2009-10-19 10:00:00,19.52,19.54,19.49,19.5,696343.4022257552,7.9192,7.9274,7.9071,7.9111,696343.4022
2009-10-19 10:10:00,19.51,19.51,19.48,19.5,434287.2284048754,7.9152,7.9152,7.903,7.9111,434287.2284
2009-10-19 10:20:00,19.5,19.54,19.49,19.53,579358.7705352411,7.9111,7.9274,7.9071,7.9233,579358.7705
2009-10-19 10:30:00,19.54,19.57,19.53,19.55,1206677.2655007949,7.9274,7.9395,7.9233,7.9314,1206677.2655
2009-10-19 10:40:00,19.55,19.6,19.53,19.56,1863540.010598834,7.9314,7.9517,7.9233,7.9355,1863540.0106
2009-10-19 10:50:00,19.56,19.59,19.56,19.58,402490.7260201377,7.9355,7.9476,7.9355,7.9436,402490.726
2009-10-19 11:00:00,19.58,19.61,19.56,19.6,659777.4244833068,7.9436,7.9558,7.9355,7.9517,659777.4245
2009-10-19 11:10:00,19.6,19.65,19.59,19.63,1092474.8277689454,7.9517,7.972,7.9476,7.9639,1092474.8278
2009-10-19 11:20:00,19.64,19.66,19.63,19.65,620826.7090620032,7.9679,7.976,7.9639,7.972,620826.7091
2009-10-19 11:30:00,19.65,19.66,19.61,19.61,487413.884472708,7.972,7.976,7.9558,7.9558,487413.8845
2009-10-19 11:40:00,19.62,19.63,19.61,19.62,611950.1854795972,7.9598,7.9639,7.9558,7.9598,611950.1855
2009-10-19 11:50:00,19.62,19.65,19.62,19.65,645601.4838367779,7.9598,7.972,7.9598,7.972,645601.4838
2009-10-19 12:00:00,19.65,19.66,19.63,19.65,568627.450980392,7.972,7.976,7.9639,7.972,568627.451
2009-10-19 12:10:00,19.65,19.66,19.64,19.66,418918.9189189189,7.972,7.976,7.9679,7.976,418918.9189
2009-10-19 12:20:00,19.65,19.66,19.62,19.64,413089.56014838367,7.972,7.976,7.9598,7.9679,413089.5601
2009-10-19 12:30:00,19.64,19.67,19.63,19.65,377318.49496555375,7.9679,7.9801,7.9639,7.972,377318.495
2009-10-19 12:40:00,19.66,19.68,19.65,19.65,490858.5055643879,7.976,7.9842,7.972,7.972,490858.5056
2009-10-19 12:50:00,19.66,19.68,19.65,19.67,441043.9851616322,7.976,7.9842,7.972,7.9801,441043.9852
2009-10-19 13:00:00,19.66,19.67,19.64,19.64,331743.5082140964,7.976,7.9801,7.9679,7.9679,331743.5082
2009-10-19 13:10:00,19.65,19.65,19.6,19.62,637917.3290937996,7.972,7.972,7.9517,7.9598,637917.3291
2009-10-19 13:20:00,19.61,19.63,19.6,19.62,400768.41547429777,7.9558,7.9639,7.9517,7.9598,400768.4155
2009-10-19 13:30:00,19.62,19.67,19.62,19.67,401430.8426073132,7.9598,7.9801,7.9598,7.9801,401430.8426
2009-10-19 13:40:00,19.67,19.67,19.65,19.66,327768.9454160042,7.9801,7.9801,7.972,7.976,327768.9454
2009-10-19 13:50:00,19.66,19.67,19.62,19.63,348171.7011128776,7.976,7.9801,7.9598,7.9639,348171.7011
2009-10-19 14:00:00,19.62,19.66,19.62,19.66,327901.4308426073,7.9598,7.976,7.9598,7.976,327901.4308
2009-10-19 14:10:00,19.66,19.67,19.65,19.65,514573.396926338,7.976,7.9801,7.972,7.972,514573.3969
2009-10-19 14:20:00,19.65,19.66,19.62,19.65,635532.5914149443,7.972,7.976,7.9598,7.972,635532.5914
2009-10-19 14:30:00,19.66,19.66,19.62,19.62,579358.7705352411,7.976,7.976,7.9598,7.9598,579358.7705
2009-10-19 14:40:00,19.62,19.62,19.59,19.6,681372.5490196078,7.9598,7.9598,7.9476,7.9517,681372.549
2009-10-19 14:50:00,19.6,19.63,19.56,19.62,932167.4615792262,7.9517,7.9639,7.9355,7.9598,932167.4616
2009-10-19 15:00:00,19.62,19.63,19.62,19.62,540275.5696873344,7.9598,7.9639,7.9598,7.9598,540275.5697
2009-10-19 15:10:00,19.62,19.63,19.59,19.59,396263.9109697933,7.9598,7.9639,7.9476,7.9476,396263.911
2009-10-19 15:20:00,19.59,19.61,19.57,19.59,647456.2798092209,7.9476,7.9558,7.9395,7.9476,647456.2798
2009-10-19 15:30:00,19.59,19.63,19.59,19.62,530736.618971913,7.9476,7.9639,7.9476,7.9598,530736.619
2009-10-19 15:40:00,19.62,19.64,19.59,19.64,853471.1181770004,7.9598,7.9679,7.9476,7.9679,853471.1182
2009-10-19 15:50:00,19.64,19.65,19.59,19.6,1869899.3110757808,7.9679,7.972,7.9476,7.9517,1869899.3111
2009-10-20 09:30:00,19.81,19.81,19.58,19.6,2293455.219925808,8.0369,8.0369,7.9436,7.9517,2293455.2199
2009-10-20 09:40:00,19.6,19.68,19.59,19.65,1659909.9099099098,7.9517,7.9842,7.9476,7.972,1659909.9099
2009-10-20 09:50:00,19.65,19.68,19.62,19.64,1006359.3004769476,7.972,7.9842,7.9598,7.9679,1006359.3005
2009-10-20 10:00:00,19.64,19.65,19.57,19.6,1204425.0132485426,7.9679,7.972,7.9395,7.9517,1204425.0132
2009-10-20 10:10:00,19.6,19.61,19.53,19.56,1434684.6846846845,7.9517,7.9558,7.9233,7.9355,1434684.6847
2009-10-20 10:20:00,19.56,19.59,19.55,19.58,884472.7080021197,7.9355,7.9476,7.9314,7.9436,884472.708
2009-10-20 10:30:00,19.59,19.6,19.56,19.58,1005431.902490726,7.9476,7.9517,7.9355,7.9436,1005431.9025
2009-10-20 10:40:00,19.58,19.6,19.56,19.56,895336.5129835717,7.9436,7.9517,7.9355,7.9355,895336.513
2009-10-20 10:50:00,19.56,19.58,19.53,19.56,683757.2866984631,7.9355,7.9436,7.9233,7.9355,683757.2867
2009-10-20 11:00:00,19.56,19.65,19.55,19.62,1374271.330153683,7.9355,7.972,7.9314,7.9598,1374271.3302
2009-10-20 11:10:00,19.62,19.63,19.59,19.6,1167064.122946476,7.9598,7.9639,7.9476,7.9517,1167064.1229
2009-10-20 11:20:00,19.6,19.62,19.56,19.59,574721.7806041335,7.9517,7.9598,7.9355,7.9476,574721.7806
2009-10-20 11:30:00,19.59,19.61,19.52,19.53,1091812.40063593,7.9476,7.9558,7.9192,7.9233,1091812.4006
2009-10-20 11:40:00,19.53,19.56,19.5,19.51,831611.0227874933,7.9233,7.9355,7.9111,7.9152,831611.0228
2009-10-20 11:50:00,19.51,19.52,19.5,19.5,288288.2882882883,7.9152,7.9192,7.9111,7.9111,288288.2883
2009-10-20 12:00:00,19.5,19.51,19.45,19.5,596581.8759936406,7.9111,7.9152,7.8908,7.9111,596581.876
2009-10-20 12:10:00,19.5,19.52,19.48,19.5,469660.8373078961,7.9111,7.9192,7.903,7.9111,469660.8373
2009-10-20 12:20:00,19.5,19.51,19.5,19.5,213963.963963964,7.9111,7.9152,7.9111,7.9111,213963.964
2009-10-20 12:30:00,19.51,19.53,19.49,19.5,443561.2082670906,7.9152,7.9233,7.9071,7.9111,443561.2083
2009-10-20 12:40:00,19.5,19.53,19.5,19.53,314785.37360890297,7.9111,7.9233,7.9111,7.9233,314785.3736
2009-10-20 12:50:00,19.52,19.55,19.52,19.53,259273.9798622152,7.9192,7.9314,7.9192,7.9233,259273.9799
2009-10-20 13:00:00,19.53,19.54,19.53,19.53,248940.11658717532,7.9233,7.9274,7.9233,7.9233,248940.1166
2009-10-20 13:10:00,19.53,19.55,19.51,19.51,353338.63275039743,7.9233,7.9314,7.9152,7.9152,353338.6328
2009-10-20 13:20:00,19.51,19.53,19.5,19.53,314122.9464758876,7.9152,7.9233,7.9111,7.9233,314122.9465
2009-10-20 13:30:00,19.53,19.53,19.49,19.49,277689.4541600424,7.9233,7.9233,7.9071,7.9071,277689.4542
2009-10-20 13:40:00,19.5,19.52,19.48,19.52,392819.28987811337,7.9111,7.9192,7.903,7.9192,392819.2899
2009-10-20 13:50:00,19.51,19.52,19.48,19.48,323926.8680445151,7.9152,7.9192,7.903,7.903,323926.868
2009-10-20 14:00:00,19.48,19.51,19.47,19.5,516693.1637519872,7.903,7.9152,7.899,7.9111,516693.1638
2009-10-20 14:10:00,19.5,19.5,19.5,19.5,444621.0916799152,7.9111,7.9111,7.9111,7.9111,444621.0917
2009-10-20 14:20:00,19.5,19.52,19.5,19.5,437069.42236354,7.9111,7.9192,7.9111,7.9111,437069.4224
2009-10-20 14:30:00,19.5,19.53,19.5,19.53,431637.519872814,7.9111,7.9233,7.9111,7.9233,431637.5199
2009-10-20 14:40:00,19.53,19.53,19.52,19.53,247615.26232114463,7.9233,7.9233,7.9192,7.9233,247615.2623
2009-10-20 14:50:00,19.53,19.57,19.53,19.57,440646.52888182295,7.9233,7.9395,7.9233,7.9395,440646.5289
2009-10-20 15:00:00,19.57,19.57,19.54,19.55,437731.84949655534,7.9395,7.9395,7.9274,7.9314,437731.8495
2009-10-20 15:10:00,19.55,19.55,19.53,19.53,532988.8712241653,7.9314,7.9314,7.9233,7.9233,532988.8712
2009-10-20 15:20:00,19.54,19.54,19.53,19.53,470455.7498675145,7.9274,7.9274,7.9233,7.9233,470455.7499
2009-10-20 15:30:00,19.53,19.56,19.53,19.56,643879.1732909379,7.9233,7.9355,7.9233,7.9355,643879.1733
2009-10-20 15:40:00,19.56,19.58,19.55,19.57,1062798.0922098567,7.9355,7.9436,7.9314,7.9395,1062798.0922
2009-10-20 15:50:00,19.57,19.62,19.56,19.62,3416666.6666666665,7.9395,7.9598,7.9355,7.9598,3416666.6667
2009-10-21 09:30:00,19.73,19.77,19.56,19.6,1579093.7996820349,8.0044,8.0207,7.9355,7.9517,1579093.7997
2009-10-21 09:40:00,19.61,19.62,19.57,19.59,926205.617382088,7.9558,7.9598,7.9395,7.9476,926205.6174
2009-10-21 09:50:00,19.59,19.65,19.55,19.62,1213698.9931107578,7.9476,7.972,7.9314,7.9598,1213698.9931
2009-10-21 10:00:00,19.62,19.68,19.6,19.64,1110757.8166401696,7.9598,7.9842,7.9517,7.9679,1110757.8166
2009-10-21 10:10:00,19.65,19.67,19.62,19.64,691441.4414414414,7.972,7.9801,7.9598,7.9679,691441.4414
2009-10-21 10:20:00,19.65,19.72,19.62,19.71,1128643.3492315845,7.972,8.0004,7.9598,7.9963,1128643.3492
2009-10-21 10:30:00,19.72,19.72,19.66,19.69,1148383.6777954423,8.0004,8.0004,7.976,7.9882,1148383.6778
2009-10-21 10:40:00,19.69,19.74,19.68,19.73,2179120.2967673554,7.9882,8.0085,7.9842,8.0044,2179120.2968
2009-10-21 10:50:00,19.73,19.75,19.7,19.7,1116719.6608373078,8.0044,8.0126,7.9923,7.9923,1116719.6608
2009-10-21 11:00:00,19.7,19.72,19.64,19.65,925808.1611022786,7.9923,8.0004,7.9679,7.972,925808.1611
2009-10-21 11:10:00,19.65,19.65,19.6,19.62,801536.8309485955,7.972,7.972,7.9517,7.9598,801536.8309
2009-10-21 11:20:00,19.62,19.69,19.61,19.65,834525.702172761,7.9598,7.9882,7.9558,7.972,834525.7022
2009-10-21 11:30:00,19.65,19.67,19.62,19.65,550476.9475357711,7.972,7.9801,7.9598,7.972,550476.9475
2009-10-21 11:40:00,19.65,19.65,19.55,19.56,885797.5622681504,7.972,7.972,7.9314,7.9355,885797.5623
2009-10-21 11:50:00,19.56,19.6,19.56,19.6,423953.36512983567,7.9355,7.9517,7.9355,7.9517,423953.3651
2009-10-21 12:00:00,19.6,19.62,19.58,19.59,433889.7721250662,7.9517,7.9598,7.9436,7.9476,433889.7721
2009-10-21 12:10:00,19.59,19.59,19.55,19.57,554186.5394806571,7.9476,7.9476,7.9314,7.9395,554186.5395
2009-10-21 12:20:00,19.57,19.58,19.56,19.58,343534.71118177,7.9395,7.9436,7.9355,7.9436,343534.7112
2009-10-21 12:30:00,19.57,19.61,19.57,19.61,421833.5983041865,7.9395,7.9558,7.9395,7.9558,421833.5983
2009-10-21 12:40:00,19.6,19.62,19.56,19.59,1146131.4255431902,7.9517,7.9598,7.9355,7.9476,1146131.4255
2009-10-21 12:50:00,19.59,19.61,19.56,19.58,653418.1240063593,7.9476,7.9558,7.9355,7.9436,653418.124
2009-10-21 13:00:00,19.56,19.58,19.54,19.56,452570.2172760996,7.9355,7.9436,7.9274,7.9355,452570.2173
2009-10-21 13:10:00,19.56,19.59,19.56,19.59,280471.64811870694,7.9355,7.9476,7.9355,7.9476,280471.6481
2009-10-21 13:20:00,19.58,19.61,19.57,19.6,666666.6666666666,7.9436,7.9558,7.9395,7.9517,666666.6667
2009-10-21 13:30:00,19.6,19.65,19.59,19.65,514440.91149973497,7.9517,7.972,7.9476,7.972,514440.9115
2009-10-21 13:40:00,19.65,19.65,19.59,19.62,639772.1250662426,7.972,7.972,7.9476,7.9598,639772.1251
2009-10-21 13:50:00,19.62,19.64,19.6,19.64,680047.694753577,7.9598,7.9679,7.9517,7.9679,680047.6948
2009-10-21 14:00:00,19.64,19.65,19.61,19.64,736221.5156332803,7.9679,7.972,7.9558,7.9679,736221.5156
2009-10-21 14:10:00,19.65,19.65,19.62,19.63,471250.66242713295,7.972,7.972,7.9598,7.9639,471250.6624
2009-10-21 14:20:00,19.64,19.66,19.62,19.65,1154742.97827239,7.9679,7.976,7.9598,7.972,1154742.9783
2009-10-21 14:30:00,19.66,19.66,19.6,19.64,1037758.346581876,7.976,7.976,7.9517,7.9679,1037758.3466
2009-10-21 14:40:00,19.64,19.7,19.63,19.69,851086.3804981451,7.9679,7.9923,7.9639,7.9882,851086.3805
2009-10-21 14:50:00,19.69,19.73,19.65,19.71,1198860.6253312137,7.9882,8.0044,7.972,7.9963,1198860.6253
2009-10-21 15:00:00,19.7,19.72,19.65,19.65,1147986.2215156332,7.9923,8.0004,7.972,7.972,1147986.2215
2009-10-21 15:10:00,19.65,19.67,19.63,19.65,610625.3312135665,7.972,7.9801,7.9639,7.972,610625.3312
2009-10-21 15:20:00,19.65,19.67,19.6,19.62,2116852.146263911,7.972,7.9801,7.9517,7.9598,2116852.1463
2009-10-21 15:30:00,19.61,19.62,19.53,19.58,1828431.3725490195,7.9558,7.9598,7.9233,7.9436,1828431.3725
2009-10-21 15:40:00,19.58,19.58,19.49,19.55,2200582.935877053,7.9436,7.9436,7.9071,7.9314,2200582.9359
2009-10-21 15:50:00,19.56,19.61,19.51,19.58,2622416.53418124,7.9355,7.9558,7.9152,7.9436,2622416.5342
2009-10-22 09:30:00,19.92,20.06,19.78,20.04,5629703.232644409,8.0815,8.1383,8.0247,8.1302,5629703.2326
2009-10-22 09:40:00,20.05,20.11,19.94,19.94,3963169.051404345,8.1343,8.1586,8.0896,8.0896,3963169.0514
2009-10-22 09:50:00,19.95,19.99,19.83,19.96,2956942.236354001,8.0937,8.1099,8.045,8.0978,2956942.2364
2009-10-22 10:00:00,19.96,19.98,19.88,19.89,2517753.047164812,8.0978,8.1059,8.0653,8.0694,2517753.0472
2009-10-22 10:10:00,19.89,19.95,19.87,19.95,977212.5066242712,8.0694,8.0937,8.0612,8.0937,977212.5066
2009-10-22 10:20:00,19.95,20.07,19.93,20.06,1811605.723370429,8.0937,8.1424,8.0856,8.1383,1811605.7234
2009-10-22 10:30:00,20.06,20.07,19.99,19.99,1258611.5527291996,8.1383,8.1424,8.1099,8.1099,1258611.5527
2009-10-22 10:40:00,19.99,20.02,19.93,19.95,1088765.2358240592,8.1099,8.1221,8.0856,8.0937,1088765.2358
2009-10-22 10:50:00,19.94,20.0,19.93,19.98,978537.360890302,8.0896,8.114,8.0856,8.1059,978537.3609
2009-10-22 11:00:00,19.98,20.06,19.97,20.06,1636327.5039745627,8.1059,8.1383,8.1018,8.1383,1636327.504
2009-10-22 11:10:00,20.06,20.08,20.02,20.06,1283253.8420773714,8.1383,8.1464,8.1221,8.1383,1283253.8421
2009-10-22 11:20:00,20.05,20.07,20.02,20.02,905802.8616852146,8.1343,8.1424,8.1221,8.1221,905802.8617
2009-10-22 11:30:00,20.03,20.06,19.99,20.01,950450.4504504504,8.1262,8.1383,8.1099,8.118,950450.4505
2009-10-22 11:40:00,20.01,20.02,19.93,20.01,698728.1399046105,8.118,8.1221,8.0856,8.118,698728.1399
2009-10-22 11:50:00,20.0,20.02,19.94,19.96,636459.9894011659,8.114,8.1221,8.0896,8.0978,636459.9894
2009-10-22 12:00:00,19.95,19.96,19.93,19.93,366852.1462639109,8.0937,8.0978,8.0856,8.0856,366852.1463
2009-10-22 12:10:00,19.93,19.94,19.9,19.9,416799.1520932697,8.0856,8.0896,8.0734,8.0734,416799.1521
2009-10-22 12:20:00,19.9,19.91,19.85,19.86,596449.3905670376,8.0734,8.0775,8.0531,8.0572,596449.3906
2009-10-22 12:30:00,19.86,19.89,19.85,19.86,546237.4138844727,8.0572,8.0694,8.0531,8.0572,546237.4139
2009-10-22 12:40:00,19.87,19.91,19.86,19.88,459856.9157392687,8.0612,8.0775,8.0572,8.0653,459856.9157
2009-10-22 12:50:00,19.89,19.89,19.81,19.81,671833.5983041865,8.0694,8.0694,8.0369,8.0369,671833.5983
2009-10-22 13:00:00,19.81,19.82,19.75,19.77,1535373.6089030206,8.0369,8.041,8.0126,8.0207,1535373.6089
2009-10-22 13:10:00,19.77,19.78,19.71,19.71,844992.0508744038,8.0207,8.0247,7.9963,7.9963,844992.0509
2009-10-22 13:20:00,19.71,19.81,19.7,19.77,969395.86645469,7.9963,8.0369,7.9923,8.0207,969395.8665
2009-10-22 13:30:00,19.77,19.77,19.67,19.75,1355458.3995760465,8.0207,8.0207,7.9801,8.0126,1355458.3996
2009-10-22 13:40:00,19.75,19.75,19.68,19.7,713963.9639639639,8.0126,8.0126,7.9842,7.9923,713963.964
2009-10-22 13:50:00,19.7,19.73,19.68,19.69,888844.7270800212,7.9923,8.0044,7.9842,7.9882,888844.7271
2009-10-22 14:00:00,19.69,19.73,19.66,19.73,1380100.6889242183,7.9882,8.0044,7.976,8.0044,1380100.6889
2009-10-22 14:10:00,19.72,19.8,19.7,19.78,1087837.8378378376,8.0004,8.0328,7.9923,8.0247,1087837.8378
2009-10-22 14:20:00,19.79,19.81,19.74,19.8,842872.2840487546,8.0288,8.0369,8.0085,8.0328,842872.284
2009-10-22 14:30:00,19.8,19.85,19.79,19.82,1020667.7265500794,8.0328,8.0531,8.0288,8.041,1020667.7266
2009-10-22 14:40:00,19.83,19.84,19.75,19.78,644276.6295707471,8.045,8.0491,8.0126,8.0247,644276.6296
2009-10-22 14:50:00,19.78,19.82,19.77,19.82,515500.7949125596,8.0247,8.041,8.0207,8.041,515500.7949
2009-10-22 15:00:00,19.82,19.84,19.79,19.81,1159512.4536301005,8.041,8.0491,8.0288,8.0369,1159512.4536
2009-10-22 15:10:00,19.81,19.83,19.77,19.81,1419846.3169051404,8.0369,8.045,8.0207,8.0369,1419846.3169
2009-10-22 15:20:00,19.81,19.84,19.78,19.78,1114864.8648648649,8.0369,8.0491,8.0247,8.0247,1114864.8649
2009-10-22 15:30:00,19.79,19.79,19.72,19.74,1509671.4361420244,8.0288,8.0288,8.0004,8.0085,1509671.4361
2009-10-22 15:40:00,19.74,19.74,19.66,19.67,1470853.2061473236,8.0085,8.0085,7.976,7.9801,1470853.2061
2009-10-22 15:50:00,19.67,19.73,19.64,19.67,3365792.262851086,7.9801,8.0044,7.9679,7.9801,3365792.2629
2009-10-23 09:30:00,19.73,19.81,19.62,19.71,3628775.8346581873,8.0044,8.0369,7.9598,7.9963,3628775.8347
2009-10-23 09:40:00,19.7,19.71,19.55,19.6,1947800.7419183888,7.9923,7.9963,7.9314,7.9517,1947800.7419
2009-10-23 09:50:00,19.59,19.65,19.57,19.61,1658850.026497085,7.9476,7.972,7.9395,7.9558,1658850.0265
2009-10-23 10:00:00,19.61,19.69,19.54,19.56,1820084.790673026,7.9558,7.9882,7.9274,7.9355,1820084.7907
2009-10-23 10:10:00,19.56,19.56,19.51,19.52,954822.4695283518,7.9355,7.9355,7.9152,7.9192,954822.4695
2009-10-23 10:20:00,19.53,19.57,19.47,19.48,1876656.0678325384,7.9233,7.9395,7.899,7.903,1876656.0678
2009-10-23 10:30:00,19.49,19.49,19.44,19.47,1178060.413354531,7.9071,7.9071,7.8868,7.899,1178060.4134
2009-10-23 10:40:00,19.47,19.48,19.44,19.46,819952.3052464228,7.899,7.903,7.8868,7.8949,819952.3052
2009-10-23 10:50:00,19.46,19.47,19.41,19.41,1349629.0408055112,7.8949,7.899,7.8746,7.8746,1349629.0408
2009-10-23 11:00:00,19.41,19.53,19.41,19.51,1790805.5113937466,7.8746,7.9233,7.8746,7.9152,1790805.5114
2009-10-23 11:10:00,19.51,19.56,19.42,19.44,1774774.774774775,7.9152,7.9355,7.8787,7.8868,1774774.7748
2009-10-23 11:20:00,19.44,19.49,19.41,19.44,1204160.0423953363,7.8868,7.9071,7.8746,7.8868,1204160.0424
2009-10-23 11:30:00,19.44,19.48,19.42,19.44,1176073.1319554849,7.8868,7.903,7.8787,7.8868,1176073.132
2009-10-23 11:40:00,19.45,19.48,19.44,19.48,435744.5680975092,7.8908,7.903,7.8868,7.903,435744.5681
2009-10-23 11:50:00,19.48,19.56,19.47,19.53,797827.2390037095,7.903,7.9355,7.899,7.9233,797827.239
2009-10-23 12:00:00,19.52,19.56,19.51,19.54,618971.9130895601,7.9192,7.9355,7.9152,7.9274,618971.9131
2009-10-23 12:10:00,19.55,19.56,19.5,19.56,869899.3110757816,7.9314,7.9355,7.9111,7.9355,869899.3111
2009-10-23 12:20:00,19.55,19.56,19.5,19.53,863407.525172231,7.9314,7.9355,7.9111,7.9233,863407.5252
2009-10-23 12:30:00,19.53,19.53,19.5,19.51,277027.027027027,7.9233,7.9233,7.9111,7.9152,277027.027
2009-10-23 12:40:00,19.51,19.55,19.5,19.52,707339.6926338102,7.9152,7.9314,7.9111,7.9192,707339.6926
2009-10-23 12:50:00,19.51,19.52,19.47,19.48,651033.386327504,7.9152,7.9192,7.899,7.903,651033.3863
2009-10-23 13:00:00,19.47,19.5,19.44,19.46,1228007.4191838896,7.899,7.9111,7.8868,7.8949,1228007.4192
2009-10-23 13:10:00,19.46,19.46,19.41,19.42,523184.9496555378,7.8949,7.8949,7.8746,7.8787,523184.9497
2009-10-23 13:20:00,19.42,19.42,19.35,19.35,1311605.7233704291,7.8787,7.8787,7.8503,7.8503,1311605.7234
2009-10-23 13:30:00,19.35,19.35,19.28,19.32,1963036.5659777424,7.8503,7.8503,7.8219,7.8381,1963036.566
2009-10-23 13:40:00,19.32,19.36,19.31,19.32,1118309.4859565448,7.8381,7.8543,7.8341,7.8381,1118309.486
2009-10-23 13:50:00,19.33,19.38,19.32,19.36,622284.0487546369,7.8422,7.8625,7.8381,7.8543,622284.0488
2009-10-23 14:00:00,19.36,19.38,19.32,19.37,729729.7297297297,7.8543,7.8625,7.8381,7.8584,729729.7297
2009-10-23 14:10:00,19.37,19.38,19.36,19.38,368971.9130895601,7.8584,7.8625,7.8543,7.8625,368971.9131
2009-10-23 14:20:00,19.37,19.4,19.37,19.38,498277.68945416,7.8584,7.8706,7.8584,7.8625,498277.6895
2009-10-23 14:30:00,19.38,19.39,19.36,19.38,552331.743508214,7.8625,7.8665,7.8543,7.8625,552331.7435
2009-10-23 14:40:00,19.39,19.39,19.35,19.35,431107.57816640165,7.8665,7.8665,7.8503,7.8503,431107.5782
2009-10-23 14:50:00,19.35,19.35,19.32,19.32,892686.8044515103,7.8503,7.8503,7.8381,7.8381,892686.8045
2009-10-23 15:00:00,19.33,19.35,19.29,19.34,1147853.73608903,7.8422,7.8503,7.8259,7.8462,1147853.7361
2009-10-23 15:10:00,19.33,19.35,19.31,19.31,1039878.1134075252,7.8422,7.8503,7.8341,7.8341,1039878.1134
2009-10-23 15:20:00,19.32,19.32,19.3,19.31,1160969.7933227343,7.8381,7.8381,7.83,7.8341,1160969.7933
2009-10-23 15:30:00,19.31,19.35,19.3,19.33,1490196.0784313723,7.8341,7.8503,7.83,7.8422,1490196.0784
2009-10-23 15:40:00,19.33,19.38,19.3,19.38,1646661.3672496025,7.8422,7.8625,7.83,7.8625,1646661.3672
2009-10-23 15:50:00,19.38,19.45,19.36,19.42,3455219.925808161,7.8625,7.8908,7.8543,7.8787,3455219.9258
2009-10-26 09:30:00,19.53,19.53,19.33,19.35,1740593.5347111817,7.9233,7.9233,7.8422,7.8503,1740593.5347
2009-10-26 09:40:00,19.35,19.42,19.31,19.4,1485294.1176470588,7.8503,7.8787,7.8341,7.8706,1485294.1176
2009-10-26 09:50:00,19.39,19.44,19.38,19.42,1451642.819289878,7.8665,7.8868,7.8625,7.8787,1451642.8193
2009-10-26 10:00:00,19.41,19.51,19.41,19.5,1390037.0959194486,7.8746,7.9152,7.8746,7.9111,1390037.0959
2009-10-26 10:10:00,19.5,19.54,19.47,19.47,761128.7758346581,7.9111,7.9274,7.899,7.899,761128.7758
2009-10-26 10:20:00,19.48,19.5,19.45,19.47,850688.9242183359,7.903,7.9111,7.8908,7.899,850688.9242
2009-10-26 10:30:00,19.47,19.5,19.44,19.47,1071674.6157922628,7.899,7.9111,7.8868,7.899,1071674.6158
2009-10-26 10:40:00,19.47,19.49,19.44,19.45,623608.9030206677,7.899,7.9071,7.8868,7.8908,623608.903
2009-10-26 10:50:00,19.45,19.47,19.43,19.46,571674.6157922628,7.8908,7.899,7.8827,7.8949,571674.6158
2009-10-26 11:00:00,19.46,19.47,19.42,19.46,963169.0514043454,7.8949,7.899,7.8787,7.8949,963169.0514
2009-10-26 11:10:00,19.46,19.47,19.33,19.35,2103603.603603604,7.8949,7.899,7.8422,7.8503,2103603.6036
2009-10-26 11:20:00,19.35,19.35,19.29,19.32,2563063.0630630627,7.8503,7.8503,7.8259,7.8381,2563063.0631
2009-10-26 11:30:00,19.31,19.32,19.13,19.2,3413222.0455749864,7.8341,7.8381,7.761,7.7894,3413222.0456
2009-10-26 11:40:00,19.19,19.22,19.14,19.2,1129438.261791203,7.7854,7.7975,7.7651,7.7894,1129438.2618
2009-10-26 11:50:00,19.2,19.25,19.07,19.1,1536565.9777424482,7.7894,7.8097,7.7367,7.7489,1536565.9777
2009-10-26 12:00:00,19.1,19.15,19.09,19.15,1048622.151563328,7.7489,7.7691,7.7448,7.7691,1048622.1516
2009-10-26 12:10:00,19.15,19.2,19.14,19.2,649178.5903550609,7.7691,7.7894,7.7651,7.7894,649178.5904
2009-10-26 12:20:00,19.2,19.2,19.13,19.14,842872.2840487546,7.7894,7.7894,7.761,7.7651,842872.284
2009-10-26 12:30:00,19.14,19.15,19.1,19.13,715288.8182299946,7.7651,7.7691,7.7489,7.761,715288.8182
2009-10-26 12:40:00,19.13,19.13,19.08,19.1,723767.8855325914,7.761,7.761,7.7407,7.7489,723767.8855
2009-10-26 12:50:00,19.1,19.16,19.1,19.13,465553.7890832008,7.7489,7.7732,7.7489,7.761,465553.7891
2009-10-26 13:00:00,19.13,19.15,19.11,19.14,248675.14573396923,7.761,7.7691,7.7529,7.7651,248675.1457
2009-10-26 13:10:00,19.13,19.14,19.1,19.1,533121.3566507683,7.761,7.7651,7.7489,7.7489,533121.3567
2009-10-26 13:20:00,19.1,19.12,19.09,19.1,445548.4896661367,7.7489,7.757,7.7448,7.7489,445548.4897
2009-10-26 13:30:00,19.11,19.11,19.08,19.09,308028.6168521462,7.7529,7.7529,7.7407,7.7448,308028.6169
2009-10-26 13:40:00,19.09,19.13,19.08,19.13,467806.04133545305,7.7448,7.761,7.7407,7.761,467806.0413
2009-10-26 13:50:00,19.13,19.14,19.1,19.13,453630.1006889242,7.761,7.7651,7.7489,7.761,453630.1007
2009-10-26 14:00:00,19.13,19.16,19.12,19.14,568627.450980392,7.761,7.7732,7.757,7.7651,568627.451
2009-10-26 14:10:00,19.14,19.17,19.1,19.1,576179.1202967673,7.7651,7.7773,7.7489,7.7489,576179.1203
2009-10-26 14:20:00,19.1,19.13,19.1,19.13,501324.8542660307,7.7489,7.761,7.7489,7.761,501324.8543
2009-10-26 14:30:00,19.13,19.13,19.07,19.11,868839.427662957,7.761,7.761,7.7367,7.7529,868839.4277
2009-10-26 14:40:00,19.1,19.12,19.07,19.07,647986.2215156332,7.7489,7.757,7.7367,7.7367,647986.2215
2009-10-26 14:50:00,19.07,19.15,19.06,19.11,1007021.7276099628,7.7367,7.7691,7.7326,7.7529,1007021.7276
2009-10-26 15:00:00,19.12,19.12,19.08,19.1,613540.010598834,7.757,7.757,7.7407,7.7489,613540.0106
2009-10-26 15:10:00,19.1,19.12,19.07,19.1,566905.1404345521,7.7489,7.757,7.7367,7.7489,566905.1404
2009-10-26 15:20:00,19.1,19.13,19.08,19.09,867912.0296767355,7.7489,7.761,7.7407,7.7448,867912.0297
2009-10-26 15:30:00,19.1,19.12,19.09,19.1,867249.6025437202,7.7489,7.757,7.7448,7.7489,867249.6025
2009-10-26 15:40:00,19.1,19.17,19.1,19.16,2759538.950715421,7.7489,7.7773,7.7489,7.7732,2759538.9507
2009-10-26 15:50:00,19.16,19.16,19.1,19.1,1937731.8494965555,7.7732,7.7732,7.7489,7.7489,1937731.8495
2009-10-27 09:30:00,19.13,19.25,19.13,19.24,1864467.4085850555,7.761,7.8097,7.761,7.8057,1864467.4086
2009-10-27 09:40:00,19.25,19.25,19.2,19.22,1112215.1563328032,7.8097,7.8097,7.7894,7.7975,1112215.1563
2009-10-27 09:50:00,19.22,19.29,19.19,19.19,1261658.7175410704,7.7975,7.8259,7.7854,7.7854,1261658.7175
2009-10-27 10:00:00,19.21,19.22,19.11,19.13,2712506.62427133,7.7935,7.7975,7.7529,7.761,2712506.6243
2009-10-27 10:10:00,19.13,19.13,19.1,19.12,793720.1907790143,7.761,7.761,7.7489,7.757,793720.1908
2009-10-27 10:20:00,19.11,19.18,19.11,19.18,857578.1664016957,7.7529,7.7813,7.7529,7.7813,857578.1664
2009-10-27 10:30:00,19.18,19.22,19.14,19.21,1153418.1240063591,7.7813,7.7975,7.7651,7.7935,1153418.124
2009-10-27 10:40:00,19.21,19.22,19.19,19.2,1378510.863804981,7.7935,7.7975,7.7854,7.7894,1378510.8638
2009-10-27 10:50:00,19.21,19.21,19.16,19.19,578696.3434022258,7.7935,7.7935,7.7732,7.7854,578696.3434
2009-10-27 11:00:00,19.19,19.21,19.17,19.19,616984.631690514,7.7854,7.7935,7.7773,7.7854,616984.6317
2009-10-27 11:10:00,19.19,19.22,19.17,19.22,824589.2951775304,7.7854,7.7975,7.7773,7.7975,824589.2952
2009-10-27 11:20:00,19.22,19.26,19.19,19.26,694356.120826709,7.7975,7.8138,7.7854,7.8138,694356.1208
2009-10-27 11:30:00,19.26,19.27,19.22,19.23,533518.8129305776,7.8138,7.8178,7.7975,7.8016,533518.8129
2009-10-27 11:40:00,19.24,19.26,19.21,19.25,592739.7986221515,7.8057,7.8138,7.7935,7.8097,592739.7986
2009-10-27 11:50:00,19.26,19.31,19.25,19.26,775304.716481187,7.8138,7.8341,7.8097,7.8138,775304.7165
2009-10-27 12:00:00,19.27,19.28,19.22,19.23,545310.0158982511,7.8178,7.8219,7.7975,7.8016,545310.0159
2009-10-27 12:10:00,19.24,19.28,19.23,19.27,457207.2072072072,7.8057,7.8219,7.8016,7.8178,457207.2072
2009-10-27 12:20:00,19.27,19.28,19.24,19.25,286433.4923158452,7.8178,7.8219,7.8057,7.8097,286433.4923
2009-10-27 12:30:00,19.25,19.27,19.23,19.25,530736.618971913,7.8097,7.8178,7.8016,7.8097,530736.619
2009-10-27 12:40:00,19.25,19.26,19.25,19.25,557233.7042925277,7.8097,7.8138,7.8097,7.8097,557233.7043
2009-10-27 12:50:00,19.25,19.25,19.2,19.22,834128.2458929517,7.8097,7.8097,7.7894,7.7975,834128.2459
2009-10-27 13:00:00,19.22,19.26,19.21,19.22,673025.9671436142,7.7975,7.8138,7.7935,7.7975,673025.9671
2009-10-27 13:10:00,19.22,19.25,19.22,19.23,454160.0423953365,7.7975,7.8097,7.7975,7.8016,454160.0424
2009-10-27 13:20:00,19.24,19.25,19.22,19.23,444223.635400106,7.8057,7.8097,7.7975,7.8016,444223.6354
2009-10-27 13:30:00,19.23,19.26,19.23,19.25,899443.561208267,7.8016,7.8138,7.8016,7.8097,899443.5612
2009-10-27 13:40:00,19.25,19.32,19.25,19.31,832140.9644939055,7.8097,7.8381,7.8097,7.8341,832140.9645
2009-10-27 13:50:00,19.31,19.33,19.26,19.3,850556.4387917329,7.8341,7.8422,7.8138,7.83,850556.4388
2009-10-27 14:00:00,19.3,19.31,19.27,19.29,556438.7917329093,7.83,7.8341,7.8178,7.8259,556438.7917
2009-10-27 14:10:00,19.29,19.35,19.29,19.34,896661.3672496025,7.8259,7.8503,7.8259,7.8462,896661.3672
2009-10-27 14:20:00,19.34,19.36,19.33,19.34,1002649.7085320614,7.8462,7.8543,7.8422,7.8462,1002649.7085
2009-10-27 14:30:00,19.34,19.35,19.29,19.34,762851.0863804981,7.8462,7.8503,7.8259,7.8462,762851.0864
2009-10-27 14:40:00,19.34,19.36,19.33,19.33,796634.8701642818,7.8462,7.8543,7.8422,7.8422,796634.8702
2009-10-27 14:50:00,19.34,19.39,19.33,19.38,901563.3280339162,7.8462,7.8665,7.8422,7.8625,901563.328
2009-10-27 15:00:00,19.38,19.39,19.37,19.38,1159644.9390567036,7.8625,7.8665,7.8584,7.8625,1159644.9391
2009-10-27 15:10:00,19.38,19.41,19.38,19.4,645998.9401165871,7.8625,7.8746,7.8625,7.8706,645998.9401
2009-10-27 15:20:00,19.41,19.41,19.36,19.41,1391759.4064652887,7.8746,7.8746,7.8543,7.8746,1391759.4065
2009-10-27 15:30:00,19.41,19.42,19.32,19.33,2114202.437731849,7.8746,7.8787,7.8381,7.8422,2114202.4377
2009-10-27 15:40:00,19.33,19.39,19.32,19.35,1467143.6142024377,7.8422,7.8665,7.8381,7.8503,1467143.6142
2009-10-27 15:50:00,19.35,19.35,19.31,19.33,2864467.408585056,7.8503,7.8503,7.8341,7.8422,2864467.4086
2009-10-28 09:30:00,19.35,19.54,19.35,19.5,2782856.385797562,7.8503,7.9274,7.8503,7.9111,2782856.3858
2009-10-28 09:40:00,19.5,19.56,19.48,19.53,1448330.6836248012,7.9111,7.9355,7.903,7.9233,1448330.6836
2009-10-28 09:50:00,19.53,19.56,19.51,19.56,1226417.5940646527,7.9233,7.9355,7.9152,7.9355,1226417.5941
2009-10-28 10:00:00,19.56,19.61,19.5,19.59,2099496.5553789083,7.9355,7.9558,7.9111,7.9476,2099496.5554
2009-10-28 10:10:00,19.59,19.64,19.58,19.61,1500264.970853206,7.9476,7.9679,7.9436,7.9558,1500264.9709
2009-10-28 10:20:00,19.62,19.65,19.61,19.63,1132352.9411764706,7.9598,7.972,7.9558,7.9639,1132352.9412
2009-10-28 10:30:00,19.62,19.65,19.61,19.62,1650503.4446210917,7.9598,7.972,7.9558,7.9598,1650503.4446
2009-10-28 10:40:00,19.62,19.68,19.58,19.66,1731054.5839957604,7.9598,7.9842,7.9436,7.976,1731054.584
2009-10-28 10:50:00,19.67,19.69,19.32,19.65,2303656.597774245,7.9801,7.9882,7.8381,7.972,2303656.5978
2009-10-28 11:00:00,19.65,19.7,19.32,19.69,1331213.566507684,7.972,7.9923,7.8381,7.9882,1331213.5665
2009-10-28 11:10:00,19.69,19.72,19.32,19.69,1191441.4414414414,7.9882,8.0004,7.8381,7.9882,1191441.4414
2009-10-28 11:20:00,19.69,19.7,19.63,19.69,815977.7424483306,7.9882,7.9923,7.9639,7.9882,815977.7424
2009-10-28 11:30:00,19.69,19.74,19.69,19.72,1066110.2278749335,7.9882,8.0085,7.9882,8.0004,1066110.2279
2009-10-28 11:40:00,19.71,19.72,19.65,19.69,1180180.18018018,7.9963,8.0004,7.972,7.9882,1180180.1802
2009-10-28 11:50:00,19.69,19.7,19.66,19.67,817037.6258611552,7.9882,7.9923,7.976,7.9801,817037.6259
2009-10-28 12:00:00,19.66,19.74,19.66,19.71,1101218.865924748,7.976,8.0085,7.976,7.9963,1101218.8659
2009-10-28 12:10:00,19.72,19.73,19.7,19.73,645601.4838367779,8.0004,8.0044,7.9923,8.0044,645601.4838
2009-10-28 12:20:00,19.73,19.74,19.32,19.73,1437069.42236354,8.0044,8.0085,7.8381,8.0044,1437069.4224
2009-10-28 12:30:00,19.72,19.75,19.69,19.7,1032723.9003709592,8.0004,8.0126,7.9882,7.9923,1032723.9004
2009-10-28 12:40:00,19.69,19.75,19.69,19.75,1307101.2188659245,7.9882,8.0126,7.9882,8.0126,1307101.2189
2009-10-28 12:50:00,19.74,19.75,19.68,19.71,1385267.620561738,8.0085,8.0126,7.9842,7.9963,1385267.6206
2009-10-28 13:00:00,19.72,19.77,19.71,19.72,840885.0026497084,8.0004,8.0207,7.9963,8.0004,840885.0026
2009-10-28 13:10:00,19.72,19.76,19.72,19.75,833465.8187599364,8.0004,8.0166,8.0004,8.0126,833465.8188
2009-10-28 13:20:00,19.74,19.78,19.72,19.73,690116.5871754106,8.0085,8.0247,8.0004,8.0044,690116.5872
2009-10-28 13:30:00,19.73,19.76,19.73,19.75,355855.8558558558,8.0044,8.0166,8.0044,8.0126,355855.8559
2009-10-28 13:40:00,19.76,19.79,19.75,19.79,1013381.0280869104,8.0166,8.0288,8.0126,8.0288,1013381.0281
2009-10-28 13:50:00,19.79,19.81,19.76,19.78,1155935.3471118177,8.0288,8.0369,8.0166,8.0247,1155935.3471
2009-10-28 14:00:00,19.78,19.8,19.74,19.78,1357445.6809750926,8.0247,8.0328,8.0085,8.0247,1357445.681
2009-10-28 14:10:00,19.78,19.83,19.78,19.81,1814387.9173290937,8.0247,8.045,8.0247,8.0369,1814387.9173
2009-10-28 14:20:00,19.81,19.81,19.76,19.8,1042925.2782193958,8.0369,8.0369,8.0166,8.0328,1042925.2782
2009-10-28 14:30:00,19.8,19.81,19.76,19.78,1535771.0651828295,8.0328,8.0369,8.0166,8.0247,1535771.0652
2009-10-28 14:40:00,19.77,19.81,19.76,19.81,1644806.5712771593,8.0207,8.0369,8.0166,8.0369,1644806.5713
2009-10-28 14:50:00,19.81,19.83,19.78,19.78,947138.3147853736,8.0369,8.045,8.0247,8.0247,947138.3148
2009-10-28 15:00:00,19.78,19.79,19.32,19.79,1441971.3831478537,8.0247,8.0288,7.8381,8.0288,1441971.3831
2009-10-28 15:10:00,19.79,19.79,19.75,19.78,1737943.8261791202,8.0288,8.0288,8.0126,8.0247,1737943.8262
2009-10-28 15:20:00,19.78,19.81,19.77,19.8,1550874.40381558,8.0247,8.0369,8.0207,8.0328,1550874.4038
2009-10-28 15:30:00,19.79,19.81,19.77,19.78,1474562.7980922095,8.0288,8.0369,8.0207,8.0247,1474562.7981
2009-10-28 15:40:00,19.78,19.8,19.75,19.78,1334923.1584525702,8.0247,8.0328,8.0126,8.0247,1334923.1585
2009-10-28 15:50:00,19.78,19.78,19.67,19.68,4227212.506624271,8.0247,8.0247,7.9801,7.9842,4227212.5066
2009-10-29 09:30:00,19.62,19.64,19.51,19.55,2299284.578696343,7.9598,7.9679,7.9152,7.9314,2299284.5787
2009-10-29 09:40:00,19.55,19.57,19.51,19.56,1265368.3094859563,7.9314,7.9395,7.9152,7.9355,1265368.3095
2009-10-29 09:50:00,19.57,19.6,19.53,19.56,1056968.7334393216,7.9395,7.9517,7.9233,7.9355,1056968.7334
2009-10-29 10:00:00,19.56,19.62,19.54,19.58,867117.117117117,7.9355,7.9598,7.9274,7.9436,867117.1171
2009-10-29 10:10:00,19.59,19.6,19.55,19.57,601483.8367779544,7.9476,7.9517,7.9314,7.9395,601483.8368
2009-10-29 10:20:00,19.58,19.62,19.55,19.56,817170.1112877582,7.9436,7.9598,7.9314,7.9355,817170.1113
2009-10-29 10:30:00,19.55,19.59,19.54,19.58,889109.6979332273,7.9314,7.9476,7.9274,7.9436,889109.6979
2009-10-29 10:40:00,19.57,19.58,19.55,19.56,498675.1457339692,7.9395,7.9436,7.9314,7.9355,498675.1457
2009-10-29 10:50:00,19.57,19.58,19.55,19.57,784843.6671966083,7.9395,7.9436,7.9314,7.9395,784843.6672
2009-10-29 11:00:00,19.58,19.6,19.56,19.56,759671.4361420244,7.9436,7.9517,7.9355,7.9355,759671.4361
2009-10-29 11:10:00,19.56,19.59,19.56,19.59,760201.3778484366,7.9355,7.9476,7.9355,7.9476,760201.3778
2009-10-29 11:20:00,19.58,19.59,19.58,19.59,360757.81664016953,7.9436,7.9476,7.9436,7.9476,360757.8166
2009-10-29 11:30:00,19.59,19.62,19.59,19.59,1342872.2840487545,7.9476,7.9598,7.9476,7.9476,1342872.284
2009-10-29 11:40:00,19.6,19.62,19.58,19.62,526364.5998940116,7.9517,7.9598,7.9436,7.9598,526364.5999
2009-10-29 11:50:00,19.62,19.62,19.59,19.62,398516.1632220455,7.9598,7.9598,7.9476,7.9598,398516.1632
2009-10-29 12:00:00,19.61,19.62,19.61,19.62,429252.7821939586,7.9558,7.9598,7.9558,7.9598,429252.7822
2009-10-29 12:10:00,19.62,19.63,19.59,19.6,631160.5723370429,7.9598,7.9639,7.9476,7.9517,631160.5723
2009-10-29 12:20:00,19.6,19.66,19.6,19.64,495363.0100688924,7.9517,7.976,7.9517,7.9679,495363.0101
2009-10-29 12:30:00,19.64,19.73,19.64,19.73,944091.1499735028,7.9679,8.0044,7.9679,8.0044,944091.15
2009-10-29 12:40:00,19.73,19.76,19.69,19.74,829358.770535241,8.0044,8.0166,7.9882,8.0085,829358.7705
2009-10-29 12:50:00,19.74,19.76,19.71,19.76,528616.8521462638,8.0085,8.0166,7.9963,8.0166,528616.8521
2009-10-29 13:00:00,19.76,19.76,19.73,19.76,411367.24960254366,8.0166,8.0166,8.0044,8.0166,411367.2496
2009-10-29 13:10:00,19.76,19.76,19.73,19.74,852013.7784843666,8.0166,8.0166,8.0044,8.0085,852013.7785
2009-10-29 13:20:00,19.75,19.76,19.72,19.75,541070.4822469528,8.0126,8.0166,8.0004,8.0126,541070.4822
2009-10-29 13:30:00,19.76,19.78,19.72,19.74,689454.1600423952,8.0166,8.0247,8.0004,8.0085,689454.16
2009-10-29 13:40:00,19.74,19.78,19.73,19.78,490196.0784313725,8.0085,8.0247,8.0044,8.0247,490196.0784
2009-10-29 13:50:00,19.78,19.81,19.77,19.8,685479.5972443031,8.0247,8.0369,8.0207,8.0328,685479.5972
2009-10-29 14:00:00,19.8,19.81,19.78,19.78,1773582.4059353468,8.0328,8.0369,8.0247,8.0247,1773582.4059
2009-10-29 14:10:00,19.78,19.84,19.78,19.84,695283.5188129306,8.0247,8.0491,8.0247,8.0491,695283.5188
2009-10-29 14:20:00,19.84,19.84,19.77,19.79,968865.9247482776,8.0491,8.0491,8.0207,8.0288,968865.9247
2009-10-29 14:30:00,19.79,19.82,19.78,19.79,923025.967143614,8.0288,8.041,8.0247,8.0288,923025.9671
2009-10-29 14:40:00,19.79,19.86,19.78,19.85,992845.786963434,8.0288,8.0572,8.0247,8.0531,992845.787
2009-10-29 14:50:00,19.85,19.88,19.83,19.87,1089825.119236884,8.0531,8.0653,8.045,8.0612,1089825.1192
2009-10-29 15:00:00,19.87,19.93,19.85,19.86,1732246.952835188,8.0612,8.0856,8.0531,8.0572,1732246.9528
2009-10-29 15:10:00,19.86,19.87,19.83,19.85,820482.2469528351,8.0572,8.0612,8.045,8.0531,820482.247
2009-10-29 15:20:00,19.85,19.87,19.81,19.84,1196210.916799152,8.0531,8.0612,8.0369,8.0491,1196210.9168
2009-10-29 15:30:00,19.84,19.87,19.81,19.83,1240726.0201377848,8.0491,8.0612,8.0369,8.045,1240726.0201
2009-10-29 15:40:00,19.82,19.83,19.75,19.75,1386724.960254372,8.041,8.045,8.0126,8.0126,1386724.9603
2009-10-29 15:50:00,19.75,19.8,19.75,19.79,3733174.3508214094,8.0126,8.0328,8.0126,8.0288,3733174.3508
2009-10-30 09:30:00,19.74,19.77,19.65,19.75,1302199.258081611,8.0085,8.0207,7.972,8.0126,1302199.2581
2009-10-30 09:40:00,19.75,19.82,19.67,19.77,1475622.6815050342,8.0126,8.041,7.9801,8.0207,1475622.6815
2009-10-30 09:50:00,19.77,19.78,19.68,19.7,1400635.9300476946,8.0207,8.0247,7.9842,7.9923,1400635.93
2009-10-30 10:00:00,19.7,19.76,19.69,19.74,1106650.768415474,7.9923,8.0166,7.9882,8.0085,1106650.7684
2009-10-30 10:10:00,19.73,19.75,19.65,19.67,1100423.9533651297,8.0044,8.0126,7.972,7.9801,1100423.9534
2009-10-30 10:20:00,19.67,19.72,19.65,19.69,674350.8214096449,7.9801,8.0004,7.972,7.9882,674350.8214
2009-10-30 10:30:00,19.69,19.72,19.65,19.69,707207.2072072071,7.9882,8.0004,7.972,7.9882,707207.2072
2009-10-30 10:40:00,19.69,19.72,19.66,19.69,483571.8071012189,7.9882,8.0004,7.976,7.9882,483571.8071
2009-10-30 10:50:00,19.7,19.71,19.67,19.69,413884.4727080021,7.9923,7.9963,7.9801,7.9882,413884.4727
2009-10-30 11:00:00,19.69,19.69,19.63,19.65,826179.1202967673,7.9882,7.9882,7.9639,7.972,826179.1203
2009-10-30 11:10:00,19.65,19.68,19.64,19.68,734764.1759406464,7.972,7.9842,7.9679,7.9842,734764.1759
2009-10-30 11:20:00,19.68,19.69,19.65,19.68,433227.3449920509,7.9842,7.9882,7.972,7.9842,433227.345
2009-10-30 11:30:00,19.68,19.69,19.62,19.65,851881.2930577636,7.9842,7.9882,7.9598,7.972,851881.2931
2009-10-30 11:40:00,19.65,19.67,19.62,19.67,676868.0445151033,7.972,7.9801,7.9598,7.9801,676868.0445
2009-10-30 11:50:00,19.66,19.67,19.62,19.65,1354001.059883413,7.976,7.9801,7.9598,7.972,1354001.0599
2009-10-30 12:00:00,19.65,19.65,19.57,19.62,1306173.8208797032,7.972,7.972,7.9395,7.9598,1306173.8209
2009-10-30 12:10:00,19.62,19.64,19.58,19.62,1198198.198198198,7.9598,7.9679,7.9436,7.9598,1198198.1982
2009-10-30 12:20:00,19.61,19.62,19.51,19.53,1421701.1128775834,7.9558,7.9598,7.9152,7.9233,1421701.1129
2009-10-30 12:30:00,19.52,19.57,19.5,19.56,1240461.0492845783,7.9192,7.9395,7.9111,7.9355,1240461.0493
2009-10-30 12:40:00,19.56,19.57,19.42,19.44,1459856.9157392683,7.9355,7.9395,7.8787,7.8868,1459856.9157
2009-10-30 12:50:00,19.45,19.51,19.44,19.48,1167594.064652888,7.8908,7.9152,7.8868,7.903,1167594.0647
2009-10-30 13:00:00,19.48,19.51,19.47,19.49,562135.6650768415,7.903,7.9152,7.899,7.9071,562135.6651
2009-10-30 13:10:00,19.49,19.51,19.47,19.47,851748.8076311605,7.9071,7.9152,7.899,7.899,851748.8076
2009-10-30 13:20:00,19.47,19.48,19.44,19.46,930975.0927397986,7.899,7.903,7.8868,7.8949,930975.0927
2009-10-30 13:30:00,19.46,19.47,19.4,19.43,1191971.3831478537,7.8949,7.899,7.8706,7.8827,1191971.3831
2009-10-30 13:40:00,19.43,19.47,19.42,19.44,770270.2702702702,7.8827,7.899,7.8787,7.8868,770270.2703
2009-10-30 13:50:00,19.45,19.45,19.41,19.42,932962.3741388448,7.8908,7.8908,7.8746,7.8787,932962.3741
2009-10-30 14:00:00,19.42,19.5,19.41,19.48,1095654.478007419,7.8787,7.9111,7.8746,7.903,1095654.478
2009-10-30 14:10:00,19.47,19.5,19.46,19.47,950185.4795972442,7.899,7.9111,7.8949,7.899,950185.4796
2009-10-30 14:20:00,19.47,19.5,19.45,19.48,987148.9136195016,7.899,7.9111,7.8908,7.903,987148.9136
2009-10-30 14:30:00,19.48,19.49,19.44,19.47,854663.4870164281,7.903,7.9071,7.8868,7.899,854663.487
2009-10-30 14:40:00,19.47,19.49,19.44,19.45,1017223.1054583996,7.899,7.9071,7.8868,7.8908,1017223.1055
2009-10-30 14:50:00,19.45,19.49,19.44,19.45,1664811.8706942236,7.8908,7.9071,7.8868,7.8908,1664811.8707
2009-10-30 15:00:00,19.45,19.45,19.38,19.42,1761393.7466878642,7.8908,7.8908,7.8625,7.8787,1761393.7467
2009-10-30 15:10:00,19.42,19.46,19.41,19.41,1476417.5940646527,7.8787,7.8949,7.8746,7.8746,1476417.5941
2009-10-30 15:20:00,19.41,19.45,19.41,19.44,1434552.1992580814,7.8746,7.8908,7.8746,7.8868,1434552.1993
2009-10-30 15:30:00,19.43,19.47,19.4,19.41,2720323.264440912,7.8827,7.899,7.8706,7.8746,2720323.2644
2009-10-30 15:40:00,19.41,19.44,19.39,19.41,1992448.3306836248,7.8746,7.8868,7.8665,7.8746,1992448.3307
2009-10-30 15:50:00,19.41,19.43,19.34,19.35,5200052.994170641,7.8746,7.8827,7.8462,7.8503,5200052.9942
2009-11-02 09:30:00,19.55,19.56,19.4,19.41,2197005.8293587705,7.9314,7.9355,7.8706,7.8746,2197005.8294
2009-11-02 09:40:00,19.41,19.42,19.3,19.35,1296899.841017488,7.8746,7.8787,7.83,7.8503,1296899.841
2009-11-02 09:50:00,19.36,19.48,19.36,19.39,1721648.118706942,7.8543,7.903,7.8543,7.8665,1721648.1187
2009-11-02 10:00:00,19.39,19.48,19.39,19.44,1339162.6921038684,7.8665,7.903,7.8665,7.8868,1339162.6921
2009-11-02 10:10:00,19.44,19.45,19.39,19.4,1235161.6322204557,7.8868,7.8908,7.8665,7.8706,1235161.6322
2009-11-02 10:20:00,19.4,19.41,19.33,19.34,2682432.432432432,7.8706,7.8746,7.8422,7.8462,2682432.4324
2009-11-02 10:30:00,19.34,19.38,19.33,19.35,1507154.2130365658,7.8462,7.8625,7.8422,7.8503,1507154.213
2009-11-02 10:40:00,19.34,19.35,19.28,19.29,1468468.4684684684,7.8462,7.8503,7.8219,7.8259,1468468.4685
2009-11-02 10:50:00,19.28,19.31,19.25,19.27,1198595.6544780072,7.8219,7.8341,7.8097,7.8178,1198595.6545
2009-11-02 11:00:00,19.26,19.28,19.25,19.27,1218203.4976152622,7.8138,7.8219,7.8097,7.8178,1218203.4976
2009-11-02 11:10:00,19.27,19.29,19.19,19.22,1983041.8653948065,7.8178,7.8259,7.7854,7.7975,1983041.8654
2009-11-02 11:20:00,19.21,19.22,19.15,19.16,1452835.1881293056,7.7935,7.7975,7.7691,7.7732,1452835.1881
2009-11-02 11:30:00,19.16,19.18,19.15,19.15,840620.0317965023,7.7732,7.7813,7.7691,7.7691,840620.0318
2009-11-02 11:40:00,19.15,19.18,19.15,19.17,910439.8516163222,7.7691,7.7813,7.7691,7.7773,910439.8516
2009-11-02 11:50:00,19.16,19.17,19.13,19.13,1752384.7376788552,7.7732,7.7773,7.761,7.761,1752384.7377
2009-11-02 12:00:00,19.13,19.15,19.1,19.13,1409379.9682034976,7.761,7.7691,7.7489,7.761,1409379.9682
2009-11-02 12:10:00,19.13,19.15,19.07,19.1,1520667.7265500794,7.761,7.7691,7.7367,7.7489,1520667.7266
2009-11-02 12:20:00,19.1,19.13,19.09,19.13,558558.5585585585,7.7489,7.761,7.7448,7.761,558558.5586
2009-11-02 12:30:00,19.13,19.13,19.06,19.07,1457207.207207207,7.761,7.761,7.7326,7.7367,1457207.2072
2009-11-02 12:40:00,19.07,19.07,18.96,18.98,3145733.969263381,7.7367,7.7367,7.6921,7.7002,3145733.9693
2009-11-02 12:50:00,18.98,19.01,18.89,18.9,2173953.3651298354,7.7002,7.7123,7.6637,7.6677,2173953.3651
2009-11-02 13:00:00,18.89,18.93,18.87,18.92,2458929.517753047,7.6637,7.6799,7.6555,7.6758,2458929.5178
2009-11-02 13:10:00,18.92,18.96,18.89,18.95,2414414.414414414,7.6758,7.6921,7.6637,7.688,2414414.4144
2009-11-02 13:20:00,18.95,19.04,18.94,19.02,1843137.2549019607,7.688,7.7245,7.6839,7.7164,1843137.2549
2009-11-02 13:30:00,19.02,19.06,19.0,19.05,1799284.5786963431,7.7164,7.7326,7.7083,7.7286,1799284.5787
2009-11-02 13:40:00,19.04,19.09,19.01,19.08,1080153.6830948594,7.7245,7.7448,7.7123,7.7407,1080153.6831
2009-11-02 13:50:00,19.07,19.08,19.03,19.06,1353603.6036036036,7.7367,7.7407,7.7205,7.7326,1353603.6036
2009-11-02 14:00:00,19.04,19.09,19.02,19.04,1348834.128245893,7.7245,7.7448,7.7164,7.7245,1348834.1282
2009-11-02 14:10:00,19.04,19.11,19.04,19.1,894541.6004239533,7.7245,7.7529,7.7245,7.7489,894541.6004
2009-11-02 14:20:00,19.1,19.19,19.09,19.19,1536036.036036036,7.7489,7.7854,7.7448,7.7854,1536036.036
2009-11-02 14:30:00,19.19,19.22,19.17,19.19,1243243.243243243,7.7854,7.7975,7.7773,7.7854,1243243.2432
2009-11-02 14:40:00,19.19,19.23,19.19,19.19,845654.4780074192,7.7854,7.8016,7.7854,7.7854,845654.478
2009-11-02 14:50:00,19.19,19.21,19.11,19.15,1450450.4504504504,7.7854,7.7935,7.7529,7.7691,1450450.4505
2009-11-02 15:00:00,19.14,19.19,19.14,19.16,768680.4451510333,7.7651,7.7854,7.7651,7.7732,768680.4452
2009-11-02 15:10:00,19.16,19.21,19.15,19.19,1045045.045045045,7.7732,7.7935,7.7691,7.7854,1045045.045
2009-11-02 15:20:00,19.19,19.25,19.18,19.24,1799814.5204027556,7.7854,7.8097,7.7813,7.8057,1799814.5204
2009-11-02 15:30:00,19.24,19.32,19.23,19.31,2426603.073661897,7.8057,7.8381,7.8016,7.8341,2426603.0737
2009-11-02 15:40:00,19.3,19.33,19.27,19.29,1604928.4578696345,7.83,7.8422,7.8178,7.8259,1604928.4579
2009-11-02 15:50:00,19.29,19.32,19.29,19.31,2985559.088500265,7.8259,7.8381,7.8259,7.8341,2985559.0885
2009-11-03 09:30:00,19.26,19.35,19.16,19.19,1900238.4737678848,7.8138,7.8503,7.7732,7.7854,1900238.4738
2009-11-03 09:40:00,19.19,19.19,19.1,19.11,932432.4324324324,7.7854,7.7854,7.7489,7.7529,932432.4324
2009-11-03 09:50:00,19.11,19.19,19.1,19.15,939586.6454689984,7.7529,7.7854,7.7489,7.7691,939586.6455
2009-11-03 10:00:00,19.15,19.21,19.13,19.17,1996290.4080551136,7.7691,7.7935,7.761,7.7773,1996290.4081
2009-11-03 10:10:00,19.17,19.21,19.15,19.19,1187201.907790143,7.7773,7.7935,7.7691,7.7854,1187201.9078
2009-11-03 10:20:00,19.19,19.19,19.16,19.19,933492.3158452568,7.7854,7.7854,7.7732,7.7854,933492.3158
2009-11-03 10:30:00,19.18,19.23,19.18,19.19,659644.9390567037,7.7813,7.8016,7.7813,7.7854,659644.9391
2009-11-03 10:40:00,19.19,19.27,19.19,19.25,582008.4790673025,7.7854,7.8178,7.7854,7.8097,582008.4791
2009-11-03 10:50:00,19.25,19.29,19.22,19.22,960254.3720190778,7.8097,7.8259,7.7975,7.7975,960254.372
2009-11-03 11:00:00,19.21,19.22,19.16,19.16,509538.9507154212,7.7935,7.7975,7.7732,7.7732,509538.9507
2009-11-03 11:10:00,19.16,19.18,19.13,19.13,589295.1775304716,7.7732,7.7813,7.761,7.761,589295.1775
2009-11-03 11:20:00,19.13,19.15,19.08,19.1,726020.1377848436,7.761,7.7691,7.7407,7.7489,726020.1378
2009-11-03 11:30:00,19.1,19.11,19.06,19.07,631425.543190249,7.7489,7.7529,7.7326,7.7367,631425.5432
2009-11-03 11:40:00,19.07,19.08,19.05,19.07,509671.4361420244,7.7367,7.7407,7.7286,7.7367,509671.4361
2009-11-03 11:50:00,19.06,19.1,19.05,19.1,503974.56279809214,7.7326,7.7489,7.7286,7.7489,503974.5628
2009-11-03 12:00:00,19.09,19.13,19.07,19.08,459062.0031796502,7.7448,7.761,7.7367,7.7407,459062.0032
2009-11-03 12:10:00,19.07,19.09,19.07,19.07,340487.5463698993,7.7367,7.7448,7.7367,7.7367,340487.5464
2009-11-03 12:20:00,19.07,19.11,19.07,19.11,388977.2125066242,7.7367,7.7529,7.7367,7.7529,388977.2125
2009-11-03 12:30:00,19.1,19.19,19.1,19.18,681770.005299417,7.7489,7.7854,7.7489,7.7813,681770.0053
2009-11-03 12:40:00,19.18,19.19,19.16,19.18,567965.0238473767,7.7813,7.7854,7.7732,7.7813,567965.0238
2009-11-03 12:50:00,19.17,19.19,19.16,19.17,412162.1621621621,7.7773,7.7854,7.7732,7.7773,412162.1622
2009-11-03 13:00:00,19.17,19.2,19.16,19.17,483969.263381028,7.7773,7.7894,7.7732,7.7773,483969.2634
2009-11-03 13:10:00,19.18,19.19,19.16,19.17,430710.1218865924,7.7813,7.7854,7.7732,7.7773,430710.1219
2009-11-03 13:20:00,19.17,19.19,19.16,19.16,839162.6921038685,7.7773,7.7854,7.7732,7.7732,839162.6921
2009-11-03 13:30:00,19.16,19.17,19.14,19.16,646131.4255431902,7.7732,7.7773,7.7651,7.7732,646131.4255
2009-11-03 13:40:00,19.16,19.16,19.13,19.16,404478.0074191839,7.7732,7.7732,7.761,7.7732,404478.0074
2009-11-03 13:50:00,19.16,19.16,19.1,19.12,913354.5310015896,7.7732,7.7732,7.7489,7.757,913354.531
2009-11-03 14:00:00,19.11,19.15,19.11,19.14,609697.9332273449,7.7529,7.7691,7.7529,7.7651,609697.9332
2009-11-03 14:10:00,19.14,19.15,19.12,19.13,823926.868044515,7.7651,7.7691,7.757,7.761,823926.868
2009-11-03 14:20:00,19.13,19.14,19.11,19.13,708929.517753047,7.761,7.7651,7.7529,7.761,708929.5178
2009-11-03 14:30:00,19.13,19.16,19.12,19.13,970190.7790143084,7.761,7.7732,7.757,7.761,970190.779
2009-11-03 14:40:00,19.14,19.14,19.11,19.13,742580.8161102278,7.7651,7.7651,7.7529,7.761,742580.8161
2009-11-03 14:50:00,19.13,19.14,19.1,19.13,1038553.2591414944,7.761,7.7651,7.7489,7.761,1038553.2591
2009-11-03 15:00:00,19.12,19.13,19.1,19.12,980259.671436142,7.757,7.761,7.7489,7.757,980259.6714
2009-11-03 15:10:00,19.11,19.14,19.1,19.11,1049682.0349761525,7.7529,7.7651,7.7489,7.7529,1049682.035
2009-11-03 15:20:00,19.1,19.13,19.09,19.09,778881.8229994699,7.7489,7.761,7.7448,7.7448,778881.823
2009-11-03 15:30:00,19.1,19.11,19.07,19.11,1303789.0832008475,7.7489,7.7529,7.7367,7.7529,1303789.0832
2009-11-03 15:40:00,19.11,19.13,19.08,19.09,1628378.3783783782,7.7529,7.761,7.7407,7.7448,1628378.3784
2009-11-03 15:50:00,19.09,19.14,19.08,19.14,2578828.8288288284,7.7448,7.7651,7.7407,7.7651,2578828.8288
2009-11-04 09:30:00,19.22,19.28,19.17,19.26,1398251.1923688394,7.7975,7.8219,7.7773,7.8138,1398251.1924
2009-11-04 09:40:00,19.26,19.29,19.22,19.26,892421.8335983041,7.8138,7.8259,7.7975,7.8138,892421.8336
2009-11-04 09:50:00,19.26,19.29,19.25,19.27,672231.0545839957,7.8138,7.8259,7.8097,7.8178,672231.0546
2009-11-04 10:00:00,19.27,19.34,19.24,19.33,1272125.0662427132,7.8178,7.8462,7.8057,7.8422,1272125.0662
2009-11-04 10:10:00,19.33,19.42,19.33,19.4,1061870.6942236354,7.8422,7.8787,7.8422,7.8706,1061870.6942
2009-11-04 10:20:00,19.4,19.43,19.37,19.37,755829.3587705352,7.8706,7.8827,7.8584,7.8584,755829.3588
2009-11-04 10:30:00,19.37,19.39,19.29,19.32,1372946.4758876525,7.8584,7.8665,7.8259,7.8381,1372946.4759
2009-11-04 10:40:00,19.32,19.4,19.31,19.39,761658.7175410704,7.8381,7.8706,7.8341,7.8665,761658.7175
2009-11-04 10:50:00,19.4,19.41,19.37,19.4,566905.1404345521,7.8706,7.8746,7.8584,7.8706,566905.1404
2009-11-04 11:00:00,19.4,19.41,19.37,19.4,637652.3582405935,7.8706,7.8746,7.8584,7.8706,637652.3582
2009-11-04 11:10:00,19.39,19.41,19.38,19.39,484764.1759406465,7.8665,7.8746,7.8625,7.8665,484764.1759
2009-11-04 11:20:00,19.39,19.42,19.38,19.38,614997.3502914679,7.8665,7.8787,7.8625,7.8625,614997.3503
2009-11-04 11:30:00,19.38,19.39,19.35,19.37,799947.0058293587,7.8625,7.8665,7.8503,7.8584,799947.0058
2009-11-04 11:40:00,19.38,19.39,19.37,19.38,247880.2331743508,7.8625,7.8665,7.8584,7.8625,247880.2332
2009-11-04 11:50:00,19.38,19.39,19.35,19.37,334128.24589295173,7.8625,7.8665,7.8503,7.8584,334128.2459
2009-11-04 12:00:00,19.37,19.39,19.35,19.39,283783.7837837838,7.8584,7.8665,7.8503,7.8665,283783.7838
2009-11-04 12:10:00,19.39,19.42,19.38,19.42,484101.7488076312,7.8665,7.8787,7.8625,7.8787,484101.7488
2009-11-04 12:20:00,19.42,19.46,19.41,19.45,583598.3041865394,7.8787,7.8949,7.8746,7.8908,583598.3042
2009-11-04 12:30:00,19.45,19.46,19.43,19.44,276099.6290408055,7.8908,7.8949,7.8827,7.8868,276099.629
2009-11-04 12:40:00,19.44,19.47,19.44,19.46,449258.0816110228,7.8868,7.899,7.8868,7.8949,449258.0816
2009-11-04 12:50:00,19.46,19.47,19.41,19.43,332008.47906730254,7.8949,7.899,7.8746,7.8827,332008.4791
2009-11-04 13:00:00,19.43,19.43,19.38,19.38,275437.2019077901,7.8827,7.8827,7.8625,7.8625,275437.2019
2009-11-04 13:10:00,19.38,19.39,19.35,19.36,282326.44409115,7.8625,7.8665,7.8503,7.8543,282326.4441
2009-11-04 13:20:00,19.37,19.37,19.33,19.35,474430.31266560673,7.8584,7.8584,7.8422,7.8503,474430.3127
2009-11-04 13:30:00,19.35,19.38,19.33,19.36,561075.7816640169,7.8503,7.8625,7.8422,7.8543,561075.7817
2009-11-04 13:40:00,19.36,19.39,19.35,19.37,402358.24059353466,7.8543,7.8665,7.8503,7.8584,402358.2406
2009-11-04 13:50:00,19.36,19.42,19.36,19.42,392554.3190249073,7.8543,7.8787,7.8543,7.8787,392554.319
2009-11-04 14:00:00,19.42,19.42,19.36,19.39,597641.7594064652,7.8787,7.8787,7.8543,7.8665,597641.7594
2009-11-04 14:10:00,19.4,19.43,19.29,19.3,631293.0577636459,7.8706,7.8827,7.8259,7.83,631293.0578
2009-11-04 14:20:00,19.3,19.41,19.27,19.29,1304451.510333863,7.83,7.8746,7.8178,7.8259,1304451.5103
2009-11-04 14:30:00,19.3,19.39,19.27,19.38,1132750.3974562795,7.83,7.8665,7.8178,7.8625,1132750.3975
2009-11-04 14:40:00,19.38,19.47,19.37,19.46,1440911.499735029,7.8625,7.899,7.8584,7.8949,1440911.4997
2009-11-04 14:50:00,19.46,19.5,19.44,19.5,1173158.4525702172,7.8949,7.9111,7.8868,7.9111,1173158.4526
2009-11-04 15:00:00,19.49,19.5,19.4,19.42,998940.1165871752,7.9071,7.9111,7.8706,7.8787,998940.1166
2009-11-04 15:10:00,19.42,19.45,19.38,19.43,684684.6846846846,7.8787,7.8908,7.8625,7.8827,684684.6847
2009-11-04 15:20:00,19.43,19.44,19.41,19.42,536830.9485956545,7.8827,7.8868,7.8746,7.8787,536830.9486
2009-11-04 15:30:00,19.42,19.44,19.34,19.36,1065712.7715951244,7.8787,7.8868,7.8462,7.8543,1065712.7716
2009-11-04 15:40:00,19.36,19.36,19.25,19.29,2136062.5331213563,7.8543,7.8543,7.8097,7.8259,2136062.5331
2009-11-04 15:50:00,19.28,19.29,19.25,19.28,2794382.6179120294,7.8219,7.8259,7.8097,7.8219,2794382.6179
2009-11-05 09:30:00,19.3,19.53,19.3,19.49,1040010.598834128,7.83,7.9233,7.83,7.9071,1040010.5988
2009-11-05 09:40:00,19.48,19.55,19.46,19.54,909247.4827768944,7.903,7.9314,7.8949,7.9274,909247.4828
2009-11-05 09:50:00,19.55,19.58,19.52,19.52,587042.9252782194,7.9314,7.9436,7.9192,7.9192,587042.9253
2009-11-05 10:00:00,19.53,19.56,19.5,19.51,851881.2930577636,7.9233,7.9355,7.9111,7.9152,851881.2931
2009-11-05 10:10:00,19.51,19.52,19.46,19.47,932962.3741388448,7.9152,7.9192,7.8949,7.899,932962.3741
2009-11-05 10:20:00,19.46,19.51,19.45,19.5,500000.0,7.8949,7.9152,7.8908,7.9111,500000.0
2009-11-05 10:30:00,19.51,19.56,19.5,19.55,539613.142554319,7.9152,7.9355,7.9111,7.9314,539613.1426
2009-11-05 10:40:00,19.54,19.55,19.52,19.53,465156.3328033916,7.9274,7.9314,7.9192,7.9233,465156.3328
2009-11-05 10:50:00,19.52,19.59,19.5,19.57,829358.770535241,7.9192,7.9476,7.9111,7.9395,829358.7705
2009-11-05 11:00:00,19.57,19.59,19.56,19.58,470720.7207207207,7.9395,7.9476,7.9355,7.9436,470720.7207
2009-11-05 11:10:00,19.59,19.61,19.53,19.53,606650.7684154742,7.9476,7.9558,7.9233,7.9233,606650.7684
2009-11-05 11:20:00,19.53,19.57,19.51,19.56,420376.2586115527,7.9233,7.9395,7.9152,7.9355,420376.2586
2009-11-05 11:30:00,19.57,19.59,19.53,19.56,438394.2766295707,7.9395,7.9476,7.9233,7.9355,438394.2766
2009-11-05 11:40:00,19.56,19.57,19.51,19.51,336115.52729199786,7.9355,7.9395,7.9152,7.9152,336115.5273
2009-11-05 11:50:00,19.51,19.54,19.5,19.53,326311.6057233704,7.9152,7.9274,7.9111,7.9233,326311.6057
2009-11-05 12:00:00,19.53,19.56,19.52,19.53,432564.9178590355,7.9233,7.9355,7.9192,7.9233,432564.9179
2009-11-05 12:10:00,19.53,19.56,19.51,19.55,382750.3974562798,7.9233,7.9355,7.9152,7.9314,382750.3975
2009-11-05 12:20:00,19.55,19.55,19.51,19.53,470720.7207207207,7.9314,7.9314,7.9152,7.9233,470720.7207
2009-11-05 12:30:00,19.53,19.56,19.51,19.54,380233.17435082135,7.9233,7.9355,7.9152,7.9274,380233.1744
2009-11-05 12:40:00,19.54,19.55,19.53,19.54,181240.0635930048,7.9274,7.9314,7.9233,7.9274,181240.0636
2009-11-05 12:50:00,19.55,19.58,19.51,19.57,712109.1679915208,7.9314,7.9436,7.9152,7.9395,712109.168
2009-11-05 13:00:00,19.58,19.61,19.55,19.55,421436.1420243773,7.9436,7.9558,7.9314,7.9314,421436.142
2009-11-05 13:10:00,19.55,19.57,19.54,19.56,256756.75675675675,7.9314,7.9395,7.9274,7.9355,256756.7568
2009-11-05 13:20:00,19.56,19.56,19.53,19.54,423820.8797032326,7.9355,7.9355,7.9233,7.9274,423820.8797
2009-11-05 13:30:00,19.53,19.55,19.51,19.54,308161.1022787493,7.9233,7.9314,7.9152,7.9274,308161.1023
2009-11-05 13:40:00,19.54,19.59,19.54,19.58,302994.17064122943,7.9274,7.9476,7.9274,7.9436,302994.1706
2009-11-05 13:50:00,19.57,19.57,19.53,19.53,437864.3349231584,7.9395,7.9395,7.9233,7.9233,437864.3349
2009-11-05 14:00:00,19.53,19.53,19.5,19.52,401695.8134605193,7.9233,7.9233,7.9111,7.9192,401695.8135
2009-11-05 14:10:00,19.53,19.57,19.52,19.56,365129.835718071,7.9233,7.9395,7.9192,7.9355,365129.8357
2009-11-05 14:20:00,19.56,19.57,19.53,19.53,617912.0296767355,7.9355,7.9395,7.9233,7.9233,617912.0297
2009-11-05 14:30:00,19.53,19.55,19.51,19.54,474562.7980922098,7.9233,7.9314,7.9152,7.9274,474562.7981
2009-11-05 14:40:00,19.53,19.58,19.53,19.58,728537.360890302,7.9233,7.9436,7.9233,7.9436,728537.3609
2009-11-05 14:50:00,19.58,19.59,19.56,19.58,818627.450980392,7.9436,7.9476,7.9355,7.9436,818627.451
2009-11-05 15:00:00,19.58,19.59,19.55,19.57,911367.2496025437,7.9436,7.9476,7.9314,7.9395,911367.2496
2009-11-05 15:10:00,19.56,19.6,19.56,19.6,781001.5898251191,7.9355,7.9517,7.9355,7.9517,781001.5898
2009-11-05 15:20:00,19.59,19.6,19.56,19.59,1011393.7466878642,7.9476,7.9517,7.9355,7.9476,1011393.7467
2009-11-05 15:30:00,19.59,19.61,19.57,19.6,1070084.790673026,7.9476,7.9558,7.9395,7.9517,1070084.7907
2009-11-05 15:40:00,19.6,19.61,19.55,19.56,976815.050344462,7.9517,7.9558,7.9314,7.9355,976815.0503
2009-11-05 15:50:00,19.56,19.59,19.56,19.57,2315977.7424483304,7.9355,7.9476,7.9355,7.9395,2315977.7424
2009-11-06 09:30:00,19.52,19.58,19.43,19.54,1269872.813990461,7.9192,7.9436,7.8827,7.9274,1269872.814
2009-11-06 09:40:00,19.54,19.58,19.52,19.54,891096.9793322734,7.9274,7.9436,7.9192,7.9274,891096.9793
2009-11-06 09:50:00,19.54,19.56,19.5,19.54,978007.4191838896,7.9274,7.9355,7.9111,7.9274,978007.4192
2009-11-06 10:00:00,19.53,19.56,19.51,19.54,882485.4266030736,7.9233,7.9355,7.9152,7.9274,882485.4266
2009-11-06 10:10:00,19.53,19.58,19.52,19.58,405405.4054054054,7.9233,7.9436,7.9192,7.9436,405405.4054
2009-11-06 10:20:00,19.57,19.58,19.53,19.53,391494.43561208266,7.9395,7.9436,7.9233,7.9233,391494.4356
2009-11-06 10:30:00,19.54,19.55,19.48,19.5,721780.6041335452,7.9274,7.9314,7.903,7.9111,721780.6041
2009-11-06 10:40:00,19.51,19.52,19.46,19.5,472178.0604133545,7.9152,7.9192,7.8949,7.9111,472178.0604
2009-11-06 10:50:00,19.5,19.55,19.49,19.53,416136.72496025433,7.9111,7.9314,7.9071,7.9233,416136.725
2009-11-06 11:00:00,19.53,19.55,19.53,19.55,306571.27715951245,7.9233,7.9314,7.9233,7.9314,306571.2772
2009-11-06 11:10:00,19.55,19.57,19.53,19.57,279941.70641229465,7.9314,7.9395,7.9233,7.9395,279941.7064
2009-11-06 11:20:00,19.56,19.58,19.54,19.58,379040.8055113937,7.9355,7.9436,7.9274,7.9436,379040.8055
2009-11-06 11:30:00,19.57,19.61,19.56,19.59,550476.9475357711,7.9395,7.9558,7.9355,7.9476,550476.9475
2009-11-06 11:40:00,19.59,19.62,19.58,19.62,509009.00900900894,7.9476,7.9598,7.9436,7.9598,509009.009
2009-11-06 11:50:00,19.61,19.62,19.61,19.62,300476.94753577106,7.9558,7.9598,7.9558,7.9598,300476.9475
2009-11-06 12:00:00,19.62,19.62,19.61,19.62,309353.471118177,7.9598,7.9598,7.9558,7.9598,309353.4711
2009-11-06 12:10:00,19.62,19.64,19.59,19.61,680710.1218865924,7.9598,7.9679,7.9476,7.9558,680710.1219
2009-11-06 12:20:00,19.61,19.65,19.59,19.61,370959.19448860624,7.9558,7.972,7.9476,7.9558,370959.1945
2009-11-06 12:30:00,19.62,19.63,19.59,19.62,283916.26921038685,7.9598,7.9639,7.9476,7.9598,283916.2692
2009-11-06 12:40:00,19.62,19.62,19.58,19.59,229862.2151563328,7.9598,7.9598,7.9436,7.9476,229862.2152
2009-11-06 12:50:00,19.58,19.62,19.57,19.6,333598.30418653943,7.9436,7.9598,7.9395,7.9517,333598.3042
2009-11-06 13:00:00,19.59,19.61,19.59,19.59,271197.6682564918,7.9476,7.9558,7.9476,7.9476,271197.6683
2009-11-06 13:10:00,19.59,19.62,19.59,19.6,242978.27239003708,7.9476,7.9598,7.9476,7.9517,242978.2724
2009-11-06 13:20:00,19.62,19.62,19.59,19.62,429385.2676205617,7.9598,7.9598,7.9476,7.9598,429385.2676
2009-11-06 13:30:00,19.62,19.64,19.6,19.61,493243.2432432432,7.9598,7.9679,7.9517,7.9558,493243.2432
2009-11-06 13:40:00,19.61,19.64,19.59,19.61,1139639.6396396395,7.9558,7.9679,7.9476,7.9558,1139639.6396
2009-11-06 13:50:00,19.61,19.62,19.6,19.62,432829.8887122416,7.9558,7.9598,7.9517,7.9598,432829.8887
2009-11-06 14:00:00,19.62,19.62,19.56,19.59,642024.377318495,7.9598,7.9598,7.9355,7.9476,642024.3773
2009-11-06 14:10:00,19.58,19.59,19.55,19.58,346184.41971383145,7.9436,7.9476,7.9314,7.9436,346184.4197
2009-11-06 14:20:00,19.57,19.59,19.56,19.58,403683.09485956543,7.9395,7.9476,7.9355,7.9436,403683.0949
2009-11-06 14:30:00,19.58,19.58,19.56,19.57,425543.19024907256,7.9436,7.9436,7.9355,7.9395,425543.1902
2009-11-06 14:40:00,19.56,19.59,19.53,19.57,696740.8585055643,7.9355,7.9476,7.9233,7.9395,696740.8585
2009-11-06 14:50:00,19.56,19.57,19.52,19.53,701775.3047164811,7.9355,7.9395,7.9192,7.9233,701775.3047
2009-11-06 15:00:00,19.53,19.53,19.49,19.53,582670.9062003179,7.9233,7.9233,7.9071,7.9233,582670.9062
2009-11-06 15:10:00,19.52,19.52,19.49,19.51,546369.8993110757,7.9192,7.9192,7.9071,7.9152,546369.8993
2009-11-06 15:20:00,19.51,19.52,19.5,19.52,585850.5564387917,7.9152,7.9192,7.9111,7.9192,585850.5564
2009-11-06 15:30:00,19.52,19.53,19.5,19.52,755034.4462109167,7.9192,7.9233,7.9111,7.9192,755034.4462
2009-11-06 15:40:00,19.53,19.54,19.51,19.54,1012586.115527292,7.9233,7.9274,7.9152,7.9274,1012586.1155
2009-11-06 15:50:00,19.54,19.58,19.53,19.57,2061473.237943826,7.9274,7.9436,7.9233,7.9395,2061473.2379
2009-11-09 09:30:00,19.59,19.66,19.56,19.59,1703100.1589825118,7.9476,7.976,7.9355,7.9476,1703100.159
2009-11-09 09:40:00,19.59,19.66,19.59,19.62,740461.0492845787,7.9476,7.976,7.9476,7.9598,740461.0493
2009-11-09 09:50:00,19.62,19.65,19.59,19.62,1119634.3402225757,7.9598,7.972,7.9476,7.9598,1119634.3402
2009-11-09 10:00:00,19.62,19.66,19.61,19.64,1088367.77954425,7.9598,7.976,7.9558,7.9679,1088367.7795
2009-11-09 10:10:00,19.65,19.66,19.62,19.65,781928.9878113407,7.972,7.976,7.9598,7.972,781928.9878
2009-11-09 10:20:00,19.65,19.67,19.64,19.65,571542.1303656597,7.972,7.9801,7.9679,7.972,571542.1304
2009-11-09 10:30:00,19.65,19.69,19.62,19.69,725357.7106518282,7.972,7.9882,7.9598,7.9882,725357.7107
2009-11-09 10:40:00,19.69,19.69,19.65,19.66,671966.0837307896,7.9882,7.9882,7.972,7.976,671966.0837
2009-11-09 10:50:00,19.65,19.66,19.62,19.63,765103.3386327503,7.972,7.976,7.9598,7.9639,765103.3386
2009-11-09 11:00:00,19.63,19.63,19.59,19.62,690779.0143084261,7.9639,7.9639,7.9476,7.9598,690779.0143
2009-11-09 11:10:00,19.61,19.64,19.61,19.62,1004239.5336512984,7.9558,7.9679,7.9558,7.9598,1004239.5337
2009-11-09 11:20:00,19.62,19.64,19.6,19.62,648648.6486486486,7.9598,7.9679,7.9517,7.9598,648648.6486
2009-11-09 11:30:00,19.62,19.64,19.6,19.6,375861.1552729199,7.9598,7.9679,7.9517,7.9517,375861.1553
2009-11-09 11:40:00,19.6,19.64,19.6,19.64,508744.0381558028,7.9517,7.9679,7.9517,7.9679,508744.0382
2009-11-09 11:50:00,19.64,19.67,19.62,19.67,375861.1552729199,7.9679,7.9801,7.9598,7.9801,375861.1553
2009-11-09 12:00:00,19.67,19.7,19.65,19.69,522390.0370959194,7.9801,7.9923,7.972,7.9882,522390.0371
2009-11-09 12:10:00,19.69,19.7,19.69,19.69,381690.5140434552,7.9882,7.9923,7.9882,7.9882,381690.514
2009-11-09 12:20:00,19.7,19.7,19.69,19.7,357975.622681505,7.9923,7.9923,7.9882,7.9923,357975.6227
2009-11-09 12:30:00,19.7,19.71,19.69,19.7,676205.6173820879,7.9923,7.9963,7.9882,7.9923,676205.6174
2009-11-09 12:40:00,19.69,19.72,19.69,19.72,561075.7816640169,7.9882,8.0004,7.9882,8.0004,561075.7817
2009-11-09 12:50:00,19.72,19.75,19.7,19.75,576046.6348701642,8.0004,8.0126,7.9923,8.0126,576046.6349
2009-11-09 13:00:00,19.75,19.8,19.74,19.76,478007.41918388975,8.0126,8.0328,8.0085,8.0166,478007.4192
2009-11-09 13:10:00,19.76,19.8,19.72,19.79,547694.7535771065,8.0166,8.0328,8.0004,8.0288,547694.7536
2009-11-09 13:20:00,19.79,19.81,19.76,19.79,355855.8558558558,8.0288,8.0369,8.0166,8.0288,355855.8559
2009-11-09 13:30:00,19.79,19.81,19.78,19.81,596051.9342872284,8.0288,8.0369,8.0247,8.0369,596051.9343
2009-11-09 13:40:00,19.81,19.85,19.81,19.84,428722.8404875464,8.0369,8.0531,8.0369,8.0491,428722.8405
2009-11-09 13:50:00,19.83,19.84,19.79,19.81,486618.9719130895,8.045,8.0491,8.0288,8.0369,486618.9719
2009-11-09 14:00:00,19.81,19.81,19.79,19.79,751589.8251192368,8.0369,8.0369,8.0288,8.0288,751589.8251
2009-11-09 14:10:00,19.79,19.81,19.79,19.81,464096.449390567,8.0288,8.0369,8.0288,8.0369,464096.4494
2009-11-09 14:20:00,19.8,19.83,19.79,19.83,577901.4308426073,8.0328,8.045,8.0288,8.045,577901.4308
2009-11-09 14:30:00,19.83,19.84,19.8,19.82,647721.250662427,8.045,8.0491,8.0328,8.041,647721.2507
2009-11-09 14:40:00,19.83,19.85,19.82,19.84,517090.62003179645,8.045,8.0531,8.041,8.0491,517090.62
2009-11-09 14:50:00,19.84,19.85,19.82,19.84,536565.9777424483,8.0491,8.0531,8.041,8.0491,536565.9777
2009-11-09 15:00:00,19.84,19.86,19.83,19.85,622019.0779014308,8.0491,8.0572,8.045,8.0531,622019.0779
2009-11-09 15:10:00,19.84,19.88,19.84,19.87,859300.4769475356,8.0491,8.0653,8.0491,8.0612,859300.4769
2009-11-09 15:20:00,19.86,19.88,19.84,19.87,809485.95654478,8.0572,8.0653,8.0491,8.0612,809485.9565
2009-11-09 15:30:00,19.88,19.88,19.82,19.84,930710.1218865924,8.0653,8.0653,8.041,8.0491,930710.1219
2009-11-09 15:40:00,19.85,19.88,19.84,19.86,1153815.5802861685,8.0531,8.0653,8.0491,8.0572,1153815.5803
2009-11-09 15:50:00,19.87,19.89,19.86,19.89,2334260.7313195546,8.0612,8.0694,8.0572,8.0694,2334260.7313
2009-11-10 09:30:00,19.88,19.91,19.81,19.85,1400900.9009009008,8.0653,8.0775,8.0369,8.0531,1400900.9009
2009-11-10 09:40:00,19.85,19.95,19.84,19.93,794912.5596184419,8.0531,8.0937,8.0491,8.0856,794912.5596
2009-11-10 09:50:00,19.93,19.99,19.93,19.96,670508.7440381558,8.0856,8.1099,8.0856,8.0978,670508.744
2009-11-10 10:00:00,19.96,19.99,19.93,19.96,1357710.6518282988,8.0978,8.1099,8.0856,8.0978,1357710.6518
2009-11-10 10:10:00,19.96,19.99,19.95,19.99,681770.005299417,8.0978,8.1099,8.0937,8.1099,681770.0053
2009-11-10 10:20:00,19.99,20.0,19.98,19.99,554186.5394806571,8.1099,8.114,8.1059,8.1099,554186.5395
2009-11-10 10:30:00,20.0,20.02,19.99,20.02,673688.3942766296,8.114,8.1221,8.1099,8.1221,673688.3943
2009-11-10 10:40:00,20.02,20.06,20.02,20.05,980392.1568627452,8.1221,8.1383,8.1221,8.1343,980392.1569
2009-11-10 10:50:00,20.04,20.05,19.93,19.94,1587837.8378378376,8.1302,8.1343,8.0856,8.0896,1587837.8378
2009-11-10 11:00:00,19.94,19.96,19.87,19.87,1044250.1324854264,8.0896,8.0978,8.0612,8.0612,1044250.1325
2009-11-10 11:10:00,19.87,19.89,19.84,19.86,1030339.1626921038,8.0612,8.0694,8.0491,8.0572,1030339.1627
2009-11-10 11:20:00,19.85,19.86,19.81,19.84,831346.0519342872,8.0531,8.0572,8.0369,8.0491,831346.0519
2009-11-10 11:30:00,19.84,19.86,19.81,19.84,1237016.4281928986,8.0491,8.0572,8.0369,8.0491,1237016.4282
2009-11-10 11:40:00,19.85,19.9,19.84,19.9,534181.2400635929,8.0531,8.0734,8.0491,8.0734,534181.2401
2009-11-10 11:50:00,19.9,19.9,19.86,19.87,584260.7313195548,8.0734,8.0734,8.0572,8.0612,584260.7313
2009-11-10 12:00:00,19.87,19.88,19.84,19.87,411367.24960254366,8.0612,8.0653,8.0491,8.0612,411367.2496
2009-11-10 12:10:00,19.87,19.88,19.84,19.84,404742.97827239,8.0612,8.0653,8.0491,8.0491,404742.9783
2009-11-10 12:20:00,19.84,19.85,19.75,19.75,832538.4207737148,8.0491,8.0531,8.0126,8.0126,832538.4208
2009-11-10 12:30:00,19.76,19.81,19.75,19.8,428457.86963434017,8.0166,8.0369,8.0126,8.0328,428457.8696
2009-11-10 12:40:00,19.79,19.81,19.79,19.8,290805.51139374665,8.0288,8.0369,8.0288,8.0328,290805.5114
2009-11-10 12:50:00,19.79,19.84,19.78,19.82,411499.7350291468,8.0288,8.0491,8.0247,8.041,411499.735
2009-11-10 13:00:00,19.83,19.84,19.78,19.8,370694.22363540006,8.045,8.0491,8.0247,8.0328,370694.2236
2009-11-10 13:10:00,19.81,19.82,19.76,19.82,431372.54901960783,8.0369,8.041,8.0166,8.041,431372.549
2009-11-10 13:20:00,19.81,19.82,19.8,19.81,305776.364599894,8.0369,8.041,8.0328,8.0369,305776.3646
2009-11-10 13:30:00,19.81,19.82,19.78,19.78,404345.5219925808,8.0369,8.041,8.0247,8.0247,404345.522
2009-11-10 13:40:00,19.78,19.81,19.78,19.81,374933.7572866984,8.0247,8.0369,8.0247,8.0369,374933.7573
2009-11-10 13:50:00,19.81,19.86,19.81,19.86,341679.9152093269,8.0369,8.0572,8.0369,8.0572,341679.9152
2009-11-10 14:00:00,19.86,19.87,19.81,19.86,527027.027027027,8.0572,8.0612,8.0369,8.0572,527027.027
2009-11-10 14:10:00,19.87,19.87,19.84,19.85,412692.1038685744,8.0612,8.0612,8.0491,8.0531,412692.1039
2009-11-10 14:20:00,19.86,19.87,19.83,19.86,292130.3656597774,8.0572,8.0612,8.045,8.0572,292130.3657
2009-11-10 14:30:00,19.86,19.87,19.84,19.85,332538.42077371484,8.0572,8.0612,8.0491,8.0531,332538.4208
2009-11-10 14:40:00,19.85,19.87,19.84,19.84,314652.8881822999,8.0531,8.0612,8.0491,8.0491,314652.8882
2009-11-10 14:50:00,19.85,19.87,19.84,19.87,332935.8770535241,8.0531,8.0612,8.0491,8.0612,332935.8771
2009-11-10 15:00:00,19.87,19.87,19.84,19.87,348436.6719660837,8.0612,8.0612,8.0491,8.0612,348436.672
2009-11-10 15:10:00,19.86,19.92,19.85,19.89,671966.0837307896,8.0572,8.0815,8.0531,8.0694,671966.0837
2009-11-10 15:20:00,19.88,19.89,19.84,19.87,638314.7853736088,8.0653,8.0694,8.0491,8.0612,638314.7854
2009-11-10 15:30:00,19.87,19.87,19.84,19.85,393216.7461579226,8.0612,8.0612,8.0491,8.0531,393216.7462
2009-11-10 15:40:00,19.86,19.86,19.82,19.83,442766.2957074721,8.0572,8.0572,8.041,8.045,442766.2957
2009-11-10 15:50:00,19.84,19.87,19.82,19.87,1857048.224695284,8.0491,8.0612,8.041,8.0612,1857048.2247
2009-11-11 09:30:00,19.99,20.02,19.96,19.99,1190249.0726020136,8.1099,8.1221,8.0978,8.1099,1190249.0726
2009-11-11 09:40:00,19.99,20.01,19.93,19.98,1211711.7117117117,8.1099,8.118,8.0856,8.1059,1211711.7117
2009-11-11 09:50:00,19.98,20.01,19.93,20.01,632750.3974562797,8.1059,8.118,8.0856,8.118,632750.3975
2009-11-11 10:00:00,20.0,20.01,19.93,19.96,1588632.750397456,8.114,8.118,8.0856,8.0978,1588632.7504
2009-11-11 10:10:00,19.96,19.98,19.94,19.98,929385.2676205616,8.0978,8.1059,8.0896,8.1059,929385.2676
2009-11-11 10:20:00,19.98,20.0,19.96,19.99,709989.4011658716,8.1059,8.114,8.0978,8.1099,709989.4012
2009-11-11 10:30:00,19.99,20.02,19.97,19.98,1125463.6989931106,8.1099,8.1221,8.1018,8.1059,1125463.699
2009-11-11 10:40:00,19.98,19.98,19.87,19.88,994833.06836248,8.1059,8.1059,8.0612,8.0653,994833.0684
2009-11-11 10:50:00,19.88,19.88,19.81,19.84,866587.1754107047,8.0653,8.0653,8.0369,8.0491,866587.1754
2009-11-11 11:00:00,19.84,19.85,19.81,19.81,348834.12824589293,8.0491,8.0531,8.0369,8.0369,348834.1282
2009-11-11 11:10:00,19.81,19.84,19.79,19.81,979597.2443031266,8.0369,8.0491,8.0288,8.0369,979597.2443
2009-11-11 11:20:00,19.81,19.84,19.8,19.84,489931.1075781664,8.0369,8.0491,8.0328,8.0491,489931.1076
2009-11-11 11:30:00,19.84,19.87,19.84,19.84,507419.1838897721,8.0491,8.0612,8.0491,8.0491,507419.1839
2009-11-11 11:40:00,19.84,19.85,19.84,19.85,170906.200317965,8.0491,8.0531,8.0491,8.0531,170906.2003
2009-11-11 11:50:00,19.85,19.85,19.81,19.83,676205.6173820879,8.0531,8.0531,8.0369,8.045,676205.6174
2009-11-11 12:00:00,19.83,19.87,19.82,19.87,313857.9756226815,8.045,8.0612,8.041,8.0612,313857.9756
2009-11-11 12:10:00,19.87,19.91,19.86,19.9,410042.39533651294,8.0612,8.0775,8.0572,8.0734,410042.3953
2009-11-11 12:20:00,19.9,19.96,19.9,19.96,263248.5426603073,8.0734,8.0978,8.0734,8.0978,263248.5427
2009-11-11 12:30:00,19.96,19.98,19.95,19.96,434552.1992580816,8.0978,8.1059,8.0937,8.0978,434552.1993
2009-11-11 12:40:00,19.96,19.98,19.94,19.95,438924.218335983,8.0978,8.1059,8.0896,8.0937,438924.2183
2009-11-11 12:50:00,19.94,19.96,19.93,19.94,284181.24006359297,8.0896,8.0978,8.0856,8.0896,284181.2401
2009-11-11 13:00:00,19.95,19.97,19.93,19.97,276364.5998940116,8.0937,8.1018,8.0856,8.1018,276364.5999
2009-11-11 13:10:00,19.96,19.97,19.94,19.97,276497.0853206147,8.0978,8.1018,8.0896,8.1018,276497.0853
2009-11-11 13:20:00,19.96,19.99,19.93,19.93,432564.9178590355,8.0978,8.1099,8.0856,8.0856,432564.9179
2009-11-11 13:30:00,19.93,19.96,19.9,19.93,470323.2644409115,8.0856,8.0978,8.0734,8.0856,470323.2644
2009-11-11 13:40:00,19.92,19.93,19.86,19.87,360360.3603603604,8.0815,8.0856,8.0572,8.0612,360360.3604
2009-11-11 13:50:00,19.86,19.9,19.85,19.9,454954.9549549549,8.0572,8.0734,8.0531,8.0734,454954.955
2009-11-11 14:00:00,19.9,19.9,19.87,19.9,264838.3677795442,8.0734,8.0734,8.0612,8.0734,264838.3678
2009-11-11 14:10:00,19.9,19.94,19.89,19.93,393746.6878643349,8.0734,8.0896,8.0694,8.0856,393746.6879
2009-11-11 14:20:00,19.93,19.94,19.92,19.93,298224.6952835188,8.0856,8.0896,8.0815,8.0856,298224.6953
2009-11-11 14:30:00,19.93,19.94,19.93,19.93,337970.32326444087,8.0856,8.0896,8.0856,8.0856,337970.3233
2009-11-11 14:40:00,19.93,19.95,19.93,19.93,348701.6428192899,8.0856,8.0937,8.0856,8.0856,348701.6428
2009-11-11 14:50:00,19.94,19.96,19.92,19.93,417594.06465288816,8.0896,8.0978,8.0815,8.0856,417594.0647
2009-11-11 15:00:00,19.93,19.96,19.93,19.93,333465.8187599364,8.0856,8.0978,8.0856,8.0856,333465.8188
2009-11-11 15:10:00,19.93,19.94,19.9,19.9,252384.7376788553,8.0856,8.0896,8.0734,8.0734,252384.7377
2009-11-11 15:20:00,19.91,19.94,19.9,19.93,399841.0174880763,8.0775,8.0896,8.0734,8.0856,399841.0175
2009-11-11 15:30:00,19.93,19.96,19.93,19.96,653683.0948595654,8.0856,8.0978,8.0856,8.0978,653683.0949
2009-11-11 15:40:00,19.96,19.97,19.94,19.97,883545.3100158982,8.0978,8.1018,8.0896,8.1018,883545.31
2009-11-11 15:50:00,19.97,19.97,19.93,19.96,1796767.3555908848,8.1018,8.1018,8.0856,8.0978,1796767.3556
2009-11-12 09:30:00,19.9,19.96,19.9,19.93,1122681.505034446,8.0734,8.0978,8.0734,8.0856,1122681.505
2009-11-12 09:40:00,19.94,19.99,19.92,19.96,919581.3460519342,8.0896,8.1099,8.0815,8.0978,919581.3461
2009-11-12 09:50:00,19.97,20.06,19.96,20.06,749337.5728669845,8.1018,8.1383,8.0978,8.1383,749337.5729
2009-11-12 10:00:00,20.06,20.1,20.02,20.04,1056438.7917329094,8.1383,8.1546,8.1221,8.1302,1056438.7917
2009-11-12 10:10:00,20.04,20.05,19.99,20.01,610492.8457869634,8.1302,8.1343,8.1099,8.118,610492.8458
2009-11-12 10:20:00,20.0,20.01,19.96,19.99,639639.6396396395,8.114,8.118,8.0978,8.1099,639639.6396
2009-11-12 10:30:00,19.98,20.03,19.96,20.02,596316.9051404345,8.1059,8.1262,8.0978,8.1221,596316.9051
2009-11-12 10:40:00,20.02,20.09,20.01,20.03,798092.2098569156,8.1221,8.1505,8.118,8.1262,798092.2099
2009-11-12 10:50:00,20.02,20.06,19.99,19.99,503312.1356650768,8.1221,8.1383,8.1099,8.1099,503312.1357
2009-11-12 11:00:00,19.99,19.99,19.92,19.94,535241.1234764175,8.1099,8.1099,8.0815,8.0896,535241.1235
2009-11-12 11:10:00,19.94,19.98,19.93,19.97,441308.9560148383,8.0896,8.1059,8.0856,8.1018,441308.956
2009-11-12 11:20:00,19.96,19.98,19.93,19.96,367117.1171171171,8.0978,8.1059,8.0856,8.0978,367117.1171
2009-11-12 11:30:00,19.95,19.95,19.91,19.94,434949.6555378908,8.0937,8.0937,8.0775,8.0896,434949.6555
2009-11-12 11:40:00,19.94,19.96,19.91,19.93,513910.9697933226,8.0896,8.0978,8.0775,8.0856,513910.9698
2009-11-12 11:50:00,19.94,19.96,19.91,19.93,350026.4970853206,8.0896,8.0978,8.0775,8.0856,350026.4971
2009-11-12 12:00:00,19.93,19.96,19.92,19.94,301934.28722840484,8.0856,8.0978,8.0815,8.0896,301934.2872
2009-11-12 12:10:00,19.94,19.96,19.93,19.94,191308.9560148384,8.0896,8.0978,8.0856,8.0896,191308.956
2009-11-12 12:20:00,19.94,19.94,19.92,19.93,234366.7196608373,8.0896,8.0896,8.0815,8.0856,234366.7197
2009-11-12 12:30:00,19.94,19.94,19.89,19.92,299549.5495495495,8.0896,8.0896,8.0694,8.0815,299549.5495
2009-11-12 12:40:00,19.92,19.94,19.91,19.93,218600.95389507152,8.0815,8.0896,8.0775,8.0856,218600.9539
2009-11-12 12:50:00,19.93,19.96,19.9,19.91,434419.7138314785,8.0856,8.0978,8.0734,8.0775,434419.7138
2009-11-12 13:00:00,19.9,19.91,19.84,19.84,387784.8436671966,8.0734,8.0775,8.0491,8.0491,387784.8437
2009-11-12 13:10:00,19.84,19.89,19.83,19.87,378643.34923158446,8.0491,8.0694,8.045,8.0612,378643.3492
2009-11-12 13:20:00,19.87,19.88,19.86,19.87,220190.7790143084,8.0612,8.0653,8.0572,8.0612,220190.779
2009-11-12 13:30:00,19.87,19.88,19.85,19.87,262718.6009538951,8.0612,8.0653,8.0531,8.0612,262718.601
2009-11-12 13:40:00,19.86,19.87,19.85,19.87,229464.7588765236,8.0572,8.0612,8.0531,8.0612,229464.7589
2009-11-12 13:50:00,19.87,19.88,19.85,19.86,251854.795972443,8.0612,8.0653,8.0531,8.0572,251854.796
2009-11-12 14:00:00,19.87,19.87,19.85,19.87,284578.6963434022,8.0612,8.0612,8.0531,8.0612,284578.6963
2009-11-12 14:10:00,19.87,19.9,19.86,19.87,255961.8441971383,8.0612,8.0734,8.0572,8.0612,255961.8442
2009-11-12 14:20:00,19.87,19.88,19.84,19.84,332140.96449390566,8.0612,8.0653,8.0491,8.0491,332140.9645
2009-11-12 14:30:00,19.84,19.87,19.84,19.84,452172.7609962904,8.0491,8.0612,8.0491,8.0491,452172.761
2009-11-12 14:40:00,19.84,19.85,19.81,19.81,397323.79438261787,8.0491,8.0531,8.0369,8.0369,397323.7944
2009-11-12 14:50:00,19.81,19.84,19.81,19.84,265368.3094859565,8.0369,8.0491,8.0369,8.0491,265368.3095
2009-11-12 15:00:00,19.84,19.84,19.79,19.81,335850.5564387917,8.0491,8.0491,8.0288,8.0369,335850.5564
2009-11-12 15:10:00,19.81,19.86,19.8,19.84,436142.0243773185,8.0369,8.0572,8.0328,8.0491,436142.0244
2009-11-12 15:20:00,19.84,19.84,19.8,19.84,681240.0635930047,8.0491,8.0491,8.0328,8.0491,681240.0636
2009-11-12 15:30:00,19.84,19.85,19.78,19.78,735559.0885002649,8.0491,8.0531,8.0247,8.0247,735559.0885
2009-11-12 15:40:00,19.79,19.81,19.78,19.8,618177.0005299416,8.0288,8.0369,8.0247,8.0328,618177.0005
2009-11-12 15:50:00,19.79,19.87,19.79,19.84,1706412.2946475886,8.0288,8.0612,8.0288,8.0491,1706412.2946
2009-11-13 09:30:00,19.85,19.93,19.81,19.81,1243375.7286698462,8.0531,8.0856,8.0369,8.0369,1243375.7287
2009-11-13 09:40:00,19.81,19.85,19.73,19.73,739003.7095919448,8.0369,8.0531,8.0044,8.0044,739003.7096
2009-11-13 09:50:00,19.74,19.78,19.71,19.78,1583995.7604663486,8.0085,8.0247,7.9963,8.0247,1583995.7605
2009-11-13 10:00:00,19.77,19.79,19.72,19.79,728802.3317435081,8.0207,8.0288,8.0004,8.0288,728802.3317
2009-11-13 10:10:00,19.79,19.82,19.76,19.82,516030.7366189719,8.0288,8.041,8.0166,8.041,516030.7366
2009-11-13 10:20:00,19.82,19.87,19.8,19.82,611685.2146263911,8.041,8.0612,8.0328,8.041,611685.2146
2009-11-13 10:30:00,19.82,19.88,19.81,19.87,437201.90779014304,8.041,8.0653,8.0369,8.0612,437201.9078
2009-11-13 10:40:00,19.87,19.96,19.87,19.95,506889.2421833598,8.0612,8.0978,8.0612,8.0937,506889.2422
2009-11-13 10:50:00,19.95,19.96,19.92,19.93,921833.5983041864,8.0937,8.0978,8.0815,8.0856,921833.5983
2009-11-13 11:00:00,19.93,19.97,19.93,19.96,657392.6868044514,8.0856,8.1018,8.0856,8.0978,657392.6868
2009-11-13 11:10:00,19.96,19.96,19.9,19.92,593534.71118177,8.0978,8.0978,8.0734,8.0815,593534.7112
2009-11-13 11:20:00,19.92,19.93,19.9,19.9,450715.4213036565,8.0815,8.0856,8.0734,8.0734,450715.4213
2009-11-13 11:30:00,19.9,19.92,19.87,19.89,575119.2368839427,8.0734,8.0815,8.0612,8.0694,575119.2369
2009-11-13 11:40:00,19.9,19.9,19.85,19.87,490461.04928457865,8.0734,8.0734,8.0531,8.0612,490461.0493
2009-11-13 11:50:00,19.87,19.89,19.87,19.87,629968.2034976152,8.0612,8.0694,8.0612,8.0612,629968.2035
2009-11-13 12:00:00,19.87,19.93,19.87,19.89,1044515.1033386326,8.0612,8.0856,8.0612,8.0694,1044515.1033
2009-11-13 12:10:00,19.88,19.89,19.87,19.89,471383.14785373607,8.0653,8.0694,8.0612,8.0694,471383.1479
2009-11-13 12:20:00,19.89,19.91,19.87,19.89,302199.258081611,8.0694,8.0775,8.0612,8.0694,302199.2581
2009-11-13 12:30:00,19.9,19.91,19.89,19.91,168521.4626391097,8.0734,8.0775,8.0694,8.0775,168521.4626
2009-11-13 12:40:00,19.91,19.95,19.9,19.93,361685.2146263911,8.0775,8.0937,8.0734,8.0856,361685.2146
2009-11-13 12:50:00,19.93,19.99,19.93,19.99,382485.4266030736,8.0856,8.1099,8.0856,8.1099,382485.4266
2009-11-13 13:00:00,19.98,20.0,19.89,19.99,541467.938526762,8.1059,8.114,8.0694,8.1099,541467.9385
2009-11-13 13:10:00,19.99,19.99,19.97,19.99,318097.5092739798,8.1099,8.1099,8.1018,8.1099,318097.5093
2009-11-13 13:20:00,19.98,20.0,19.96,19.97,463301.53683094855,8.1059,8.114,8.0978,8.1018,463301.5368
2009-11-13 13:30:00,19.98,19.98,19.96,19.96,192236.35400105987,8.1059,8.1059,8.0978,8.0978,192236.354
2009-11-13 13:40:00,19.97,19.98,19.93,19.93,488473.7678855325,8.1018,8.1059,8.0856,8.0856,488473.7679
2009-11-13 13:50:00,19.93,19.93,19.87,19.89,615394.8065712771,8.0856,8.0856,8.0612,8.0694,615394.8066
2009-11-13 14:00:00,19.88,19.89,19.87,19.89,557101.2188659247,8.0653,8.0694,8.0612,8.0694,557101.2189
2009-11-13 14:10:00,19.88,19.9,19.86,19.87,457737.14891361946,8.0653,8.0734,8.0572,8.0612,457737.1489
2009-11-13 14:20:00,19.87,19.87,19.82,19.84,791335.453100159,8.0612,8.0612,8.041,8.0491,791335.4531
2009-11-13 14:30:00,19.84,19.86,19.82,19.85,685347.1118177,8.0491,8.0572,8.041,8.0531,685347.1118
2009-11-13 14:40:00,19.84,19.86,19.83,19.85,442236.35400105984,8.0491,8.0572,8.045,8.0531,442236.354
2009-11-13 14:50:00,19.84,19.87,19.82,19.82,270005.2994170641,8.0491,8.0612,8.041,8.041,270005.2994
2009-11-13 15:00:00,19.83,19.85,19.81,19.85,521197.6682564917,8.045,8.0531,8.0369,8.0531,521197.6683
2009-11-13 15:10:00,19.85,19.86,19.83,19.84,466083.7307896131,8.0531,8.0572,8.045,8.0491,466083.7308
2009-11-13 15:20:00,19.84,19.86,19.82,19.84,596051.9342872284,8.0491,8.0572,8.041,8.0491,596051.9343
2009-11-13 15:30:00,19.84,19.86,19.83,19.84,509273.9798622151,8.0491,8.0572,8.045,8.0491,509273.9799
2009-11-13 15:40:00,19.84,19.87,19.83,19.84,962109.1679915208,8.0491,8.0612,8.045,8.0491,962109.168
2009-11-13 15:50:00,19.84,19.85,19.81,19.81,1966878.643349232,8.0491,8.0531,8.0369,8.0369,1966878.6433
2009-11-16 09:30:00,19.89,19.9,19.84,19.86,795707.4721780603,8.0694,8.0734,8.0491,8.0572,795707.4722
2009-11-16 09:40:00,19.86,19.9,19.85,19.9,697800.7419183889,8.0572,8.0734,8.0531,8.0734,697800.7419
2009-11-16 09:50:00,19.9,19.99,19.88,19.97,743508.2140964493,8.0734,8.1099,8.0653,8.1018,743508.2141
2009-11-16 10:00:00,19.98,20.02,19.98,20.0,889109.6979332273,8.1059,8.1221,8.1059,8.114,889109.6979
2009-11-16 10:10:00,20.0,20.02,19.99,19.99,706147.3237943825,8.114,8.1221,8.1099,8.1099,706147.3238
2009-11-16 10:20:00,20.0,20.06,19.99,20.06,707472.1780604133,8.114,8.1383,8.1099,8.1383,707472.1781
2009-11-16 10:30:00,20.06,20.08,20.04,20.08,871886.5924748277,8.1383,8.1464,8.1302,8.1464,871886.5925
2009-11-16 10:40:00,20.07,20.08,20.04,20.06,497615.26232114463,8.1424,8.1464,8.1302,8.1383,497615.2623
2009-11-16 10:50:00,20.06,20.08,20.04,20.06,399311.075781664,8.1383,8.1464,8.1302,8.1383,399311.0758
2009-11-16 11:00:00,20.07,20.07,19.99,20.01,469925.80816110224,8.1424,8.1424,8.1099,8.118,469925.8082
2009-11-16 11:10:00,20.01,20.02,19.98,19.98,464626.39109697926,8.118,8.1221,8.1059,8.1059,464626.3911
2009-11-16 11:20:00,19.98,20.01,19.98,20.01,434022.25755166926,8.1059,8.118,8.1059,8.118,434022.2576
2009-11-16 11:30:00,20.0,20.06,20.0,20.03,481054.5839957604,8.114,8.1383,8.114,8.1262,481054.584
2009-11-16 11:40:00,20.03,20.04,20.01,20.04,331743.5082140964,8.1262,8.1302,8.118,8.1302,331743.5082
2009-11-16 11:50:00,20.04,20.05,20.02,20.04,321674.61579226283,8.1302,8.1343,8.1221,8.1302,321674.6158
2009-11-16 12:00:00,20.04,20.05,20.0,20.0,272919.9788023317,8.1302,8.1343,8.114,8.114,272919.9788
2009-11-16 12:10:00,20.0,20.02,19.95,19.98,560280.8691043984,8.114,8.1221,8.0937,8.1059,560280.8691
2009-11-16 12:20:00,19.98,20.0,19.93,20.0,672893.4817170111,8.1059,8.114,8.0856,8.114,672893.4817
2009-11-16 12:30:00,20.0,20.04,19.99,20.04,296899.84101748804,8.114,8.1302,8.1099,8.1302,296899.841
2009-11-16 12:40:00,20.04,20.07,20.03,20.05,518018.018018018,8.1302,8.1424,8.1262,8.1343,518018.018
2009-11-16 12:50:00,20.05,20.06,20.0,20.02,734234.2342342342,8.1343,8.1383,8.114,8.1221,734234.2342
2009-11-16 13:00:00,20.01,20.06,20.01,20.05,423555.9088500264,8.118,8.1383,8.118,8.1343,423555.9089
2009-11-16 13:10:00,20.05,20.05,19.97,19.98,690646.528881823,8.1343,8.1343,8.1018,8.1059,690646.5289
2009-11-16 13:20:00,19.97,19.99,19.97,19.98,253179.65023847373,8.1018,8.1099,8.1018,8.1059,253179.6502
2009-11-16 13:30:00,19.98,19.98,19.95,19.96,891891.8918918918,8.1059,8.1059,8.0937,8.0978,891891.8919
2009-11-16 13:40:00,19.96,19.98,19.96,19.97,383147.853736089,8.0978,8.1059,8.0978,8.1018,383147.8537
2009-11-16 13:50:00,19.97,19.97,19.92,19.93,541467.938526762,8.1018,8.1018,8.0815,8.0856,541467.9385
2009-11-16 14:00:00,19.92,19.96,19.9,19.96,1002517.2231054584,8.0815,8.0978,8.0734,8.0978,1002517.2231
2009-11-16 14:10:00,19.96,19.96,19.93,19.95,695283.5188129306,8.0978,8.0978,8.0856,8.0937,695283.5188
2009-11-16 14:20:00,19.96,19.96,19.95,19.96,327636.4599894012,8.0978,8.0978,8.0937,8.0978,327636.46
2009-11-16 14:30:00,19.96,19.98,19.94,19.96,601616.3222045575,8.0978,8.1059,8.0896,8.0978,601616.3222
2009-11-16 14:40:00,19.96,19.98,19.96,19.96,446475.8876523582,8.0978,8.1059,8.0978,8.0978,446475.8877
2009-11-16 14:50:00,19.96,19.96,19.9,19.92,762056.1738208797,8.0978,8.0978,8.0734,8.0815,762056.1738
2009-11-16 15:00:00,19.91,19.92,19.89,19.89,766825.6491785903,8.0775,8.0815,8.0694,8.0694,766825.6492
2009-11-16 15:10:00,19.89,19.9,19.79,19.8,1773582.4059353468,8.0694,8.0734,8.0288,8.0328,1773582.4059
2009-11-16 15:20:00,19.81,19.88,19.78,19.85,1404875.463698993,8.0369,8.0653,8.0247,8.0531,1404875.4637
2009-11-16 15:30:00,19.85,19.87,19.84,19.87,1195945.9459459458,8.0531,8.0612,8.0491,8.0612,1195945.9459
2009-11-16 15:40:00,19.87,19.87,19.81,19.87,1060280.8691043984,8.0612,8.0612,8.0369,8.0612,1060280.8691
2009-11-16 15:50:00,19.86,19.87,19.82,19.84,2956279.809220985,8.0572,8.0612,8.041,8.0491,2956279.8092
2009-11-17 09:30:00,19.85,19.88,19.78,19.81,1759406.465288818,8.0531,8.0653,8.0247,8.0369,1759406.4653
2009-11-17 09:40:00,19.82,19.83,19.8,19.8,811870.6942236354,8.041,8.045,8.0328,8.0328,811870.6942
2009-11-17 09:50:00,19.81,19.9,19.8,19.87,985161.6322204556,8.0369,8.0734,8.0328,8.0612,985161.6322
2009-11-17 10:00:00,19.87,19.89,19.81,19.81,1011658.7175410704,8.0612,8.0694,8.0369,8.0369,1011658.7175
2009-11-17 10:10:00,19.81,19.81,19.74,19.81,1169713.8314785373,8.0369,8.0369,8.0085,8.0369,1169713.8315
2009-11-17 10:20:00,19.81,19.85,19.8,19.85,884870.1642819289,8.0369,8.0531,8.0328,8.0531,884870.1643
2009-11-17 10:30:00,19.85,19.85,19.77,19.78,684022.2575516693,8.0531,8.0531,8.0207,8.0247,684022.2576
2009-11-17 10:40:00,19.77,19.81,19.75,19.81,608240.5935347112,8.0207,8.0369,8.0126,8.0369,608240.5935
2009-11-17 10:50:00,19.81,19.81,19.76,19.79,440911.4997350291,8.0369,8.0369,8.0166,8.0288,440911.4997
2009-11-17 11:00:00,19.79,19.81,19.75,19.77,893614.2024377318,8.0288,8.0369,8.0126,8.0207,893614.2024
2009-11-17 11:10:00,19.77,19.81,19.75,19.81,1286830.9485956545,8.0207,8.0369,8.0126,8.0369,1286830.9486
2009-11-17 11:20:00,19.8,19.84,19.79,19.81,768812.9305776363,8.0328,8.0491,8.0288,8.0369,768812.9306
2009-11-17 11:30:00,19.81,19.83,19.81,19.82,279544.2501324854,8.0369,8.045,8.0369,8.041,279544.2501
2009-11-17 11:40:00,19.83,19.83,19.79,19.8,378775.8346581876,8.045,8.045,8.0288,8.0328,378775.8347
2009-11-17 11:50:00,19.8,19.81,19.79,19.81,358373.0789613142,8.0328,8.0369,8.0288,8.0369,358373.079
2009-11-17 12:00:00,19.81,19.81,19.77,19.79,427795.4425013248,8.0369,8.0369,8.0207,8.0288,427795.4425
2009-11-17 12:10:00,19.79,19.83,19.78,19.81,467541.0704822469,8.0288,8.045,8.0247,8.0369,467541.0705
2009-11-17 12:20:00,19.81,19.84,19.8,19.8,518547.9597244303,8.0369,8.0491,8.0328,8.0328,518547.9597
2009-11-17 12:30:00,19.8,19.83,19.79,19.83,373078.9613142554,8.0328,8.045,8.0288,8.045,373078.9613
2009-11-17 12:40:00,19.83,19.85,19.82,19.84,529544.2501324854,8.045,8.0531,8.041,8.0491,529544.2501
2009-11-17 12:50:00,19.85,19.87,19.83,19.84,350688.92421833595,8.0531,8.0612,8.045,8.0491,350688.9242
2009-11-17 13:00:00,19.84,19.86,19.82,19.84,690249.0726020137,8.0491,8.0572,8.041,8.0491,690249.0726
2009-11-17 13:10:00,19.84,19.86,19.84,19.85,394806.5712771595,8.0491,8.0572,8.0491,8.0531,394806.5713
2009-11-17 13:20:00,19.84,19.86,19.83,19.83,369634.34022257547,8.0491,8.0572,8.045,8.045,369634.3402
2009-11-17 13:30:00,19.83,19.84,19.81,19.81,651033.386327504,8.045,8.0491,8.0369,8.0369,651033.3863
2009-11-17 13:40:00,19.82,19.84,19.81,19.82,450847.90673025965,8.041,8.0491,8.0369,8.041,450847.9067
2009-11-17 13:50:00,19.82,19.84,19.79,19.8,617382.0879703232,8.041,8.0491,8.0288,8.0328,617382.088
2009-11-17 14:00:00,19.8,19.81,19.78,19.8,529146.7938526762,8.0328,8.0369,8.0247,8.0328,529146.7939
2009-11-17 14:10:00,19.79,19.81,19.79,19.81,640302.066772655,8.0288,8.0369,8.0288,8.0369,640302.0668
2009-11-17 14:20:00,19.81,19.81,19.79,19.81,273184.94965553784,8.0369,8.0369,8.0288,8.0369,273184.9497
2009-11-17 14:30:00,19.81,19.81,19.79,19.81,297297.2972972973,8.0369,8.0369,8.0288,8.0369,297297.2973
2009-11-17 14:40:00,19.81,19.82,19.8,19.8,348966.613672496,8.0369,8.041,8.0328,8.0328,348966.6137
2009-11-17 14:50:00,19.81,19.81,19.78,19.79,375596.1844197138,8.0369,8.0369,8.0247,8.0288,375596.1844
2009-11-17 15:00:00,19.79,19.79,19.78,19.78,253709.59194488605,8.0288,8.0288,8.0247,8.0247,253709.5919
2009-11-17 15:10:00,19.78,19.8,19.78,19.78,361817.7000529941,8.0247,8.0328,8.0247,8.0247,361817.7001
2009-11-17 15:20:00,19.79,19.81,19.78,19.8,824589.2951775304,8.0288,8.0369,8.0247,8.0328,824589.2952
2009-11-17 15:30:00,19.81,19.81,19.8,19.8,970853.2061473236,8.0369,8.0369,8.0328,8.0328,970853.2061
2009-11-17 15:40:00,19.81,19.81,19.8,19.81,849761.5262321144,8.0369,8.0369,8.0328,8.0369,849761.5262
2009-11-17 15:50:00,19.81,19.84,19.81,19.84,1516825.6491785902,8.0369,8.0491,8.0369,8.0491,1516825.6492
2009-11-18 09:30:00,19.84,19.84,19.75,19.75,974430.3126656068,8.0491,8.0491,8.0126,8.0126,974430.3127
2009-11-18 09:40:00,19.75,19.81,19.75,19.75,584128.2458929517,8.0126,8.0369,8.0126,8.0126,584128.2459
2009-11-18 09:50:00,19.75,19.76,19.71,19.71,791070.4822469527,8.0126,8.0166,7.9963,7.9963,791070.4822
2009-11-18 10:00:00,19.71,19.74,19.69,19.69,575384.2077371489,7.9963,8.0085,7.9882,7.9882,575384.2077
2009-11-18 10:10:00,19.69,19.73,19.65,19.72,1144541.6004239533,7.9882,8.0044,7.972,8.0004,1144541.6004
2009-11-18 10:20:00,19.72,19.72,19.69,19.7,555113.9374668786,8.0004,8.0004,7.9882,7.9923,555113.9375
2009-11-18 10:30:00,19.7,19.72,19.69,19.72,809750.9273979862,7.9923,8.0004,7.9882,8.0004,809750.9274
2009-11-18 10:40:00,19.72,19.75,19.72,19.72,834393.2167461579,8.0004,8.0126,8.0004,8.0004,834393.2167
2009-11-18 10:50:00,19.72,19.73,19.71,19.73,501457.3396926338,8.0004,8.0044,7.9963,8.0044,501457.3397
2009-11-18 11:00:00,19.73,19.75,19.72,19.72,649178.5903550609,8.0044,8.0126,8.0004,8.0004,649178.5904
2009-11-18 11:10:00,19.73,19.73,19.72,19.72,339692.6338102808,8.0044,8.0044,8.0004,8.0004,339692.6338
2009-11-18 11:20:00,19.72,19.73,19.7,19.71,549417.0641229465,8.0004,8.0044,7.9923,7.9963,549417.0641
2009-11-18 11:30:00,19.72,19.72,19.7,19.72,403020.66772655,8.0004,8.0004,7.9923,8.0004,403020.6677
2009-11-18 11:40:00,19.72,19.77,19.71,19.77,392289.3481717011,8.0004,8.0207,7.9963,8.0207,392289.3482
2009-11-18 11:50:00,19.77,19.81,19.76,19.8,500927.3979862215,8.0207,8.0369,8.0166,8.0328,500927.398
2009-11-18 12:00:00,19.8,19.83,19.79,19.8,999735.0291467938,8.0328,8.045,8.0288,8.0328,999735.0291
2009-11-18 12:10:00,19.8,19.82,19.78,19.81,624271.3301536831,8.0328,8.041,8.0247,8.0369,624271.3302
2009-11-18 12:20:00,19.81,19.81,19.78,19.81,344462.1091679915,8.0369,8.0369,8.0247,8.0369,344462.1092
2009-11-18 12:30:00,19.81,19.83,19.8,19.81,470323.2644409115,8.0369,8.045,8.0328,8.0369,470323.2644
2009-11-18 12:40:00,19.81,19.82,19.8,19.8,430842.60731319553,8.0369,8.041,8.0328,8.0328,430842.6073
2009-11-18 12:50:00,19.81,19.81,19.77,19.77,409777.4244833068,8.0369,8.0369,8.0207,8.0207,409777.4245
2009-11-18 13:00:00,19.77,19.82,19.76,19.82,630365.6597774244,8.0207,8.041,8.0166,8.041,630365.6598
2009-11-18 13:10:00,19.82,19.83,19.8,19.81,459326.9740328564,8.041,8.045,8.0328,8.0369,459326.974
2009-11-18 13:20:00,19.81,19.82,19.81,19.81,364467.4085850556,8.0369,8.041,8.0369,8.0369,364467.4086
2009-11-18 13:30:00,19.81,19.84,19.81,19.82,379570.747217806,8.0369,8.0491,8.0369,8.041,379570.7472
2009-11-18 13:40:00,19.83,19.84,19.82,19.84,315182.8298887122,8.045,8.0491,8.041,8.0491,315182.8299
2009-11-18 13:50:00,19.84,19.84,19.81,19.81,287890.83200847905,8.0491,8.0491,8.0369,8.0369,287890.832
2009-11-18 14:00:00,19.81,19.84,19.81,19.83,441441.4414414414,8.0369,8.0491,8.0369,8.045,441441.4414
2009-11-18 14:10:00,19.83,19.84,19.82,19.82,387254.9019607843,8.045,8.0491,8.041,8.041,387254.902
2009-11-18 14:20:00,19.82,19.84,19.81,19.81,220190.7790143084,8.041,8.0491,8.0369,8.0369,220190.779
2009-11-18 14:30:00,19.81,19.82,19.81,19.81,224165.3418124006,8.0369,8.041,8.0369,8.0369,224165.3418
2009-11-18 14:40:00,19.81,19.82,19.8,19.8,495230.5246422893,8.0369,8.041,8.0328,8.0328,495230.5246
2009-11-18 14:50:00,19.8,19.82,19.78,19.8,821807.1012188658,8.0328,8.041,8.0247,8.0328,821807.1012
2009-11-18 15:00:00,19.79,19.82,19.79,19.81,440514.0434552199,8.0288,8.041,8.0288,8.0369,440514.0435
2009-11-18 15:10:00,19.82,19.84,19.81,19.84,826444.0911499735,8.041,8.0491,8.0369,8.0491,826444.0911
2009-11-18 15:20:00,19.84,19.84,19.81,19.81,932829.8887122415,8.0491,8.0491,8.0369,8.0369,932829.8887
2009-11-18 15:30:00,19.81,19.83,19.78,19.81,574324.3243243243,8.0369,8.045,8.0247,8.0369,574324.3243
2009-11-18 15:40:00,19.81,19.84,19.81,19.84,832140.9644939055,8.0369,8.0491,8.0369,8.0491,832140.9645
2009-11-18 15:50:00,19.84,19.85,19.81,19.85,1428855.3259141494,8.0491,8.0531,8.0369,8.0531,1428855.3259
2009-11-19 09:30:00,19.76,19.78,19.69,19.71,965553.7890832009,8.0166,8.0247,7.9882,7.9963,965553.7891
2009-11-19 09:40:00,19.71,19.72,19.65,19.68,967673.55590885,7.9963,8.0004,7.972,7.9842,967673.5559
2009-11-19 09:50:00,19.69,19.71,19.64,19.69,905007.949125596,7.9882,7.9963,7.9679,7.9882,905007.9491
2009-11-19 10:00:00,19.69,19.72,19.68,19.7,746422.893481717,7.9882,8.0004,7.9842,7.9923,746422.8935
2009-11-19 10:10:00,19.69,19.72,19.65,19.65,821939.586645469,7.9882,8.0004,7.972,7.972,821939.5866
2009-11-19 10:20:00,19.65,19.69,19.63,19.65,1213566.507684155,7.972,7.9882,7.9639,7.972,1213566.5077
2009-11-19 10:30:00,19.65,19.66,19.63,19.64,908717.541070482,7.972,7.976,7.9639,7.9679,908717.5411
2009-11-19 10:40:00,19.64,19.65,19.62,19.63,990461.0492845788,7.9679,7.972,7.9598,7.9639,990461.0493
2009-11-19 10:50:00,19.63,19.64,19.59,19.62,1315580.2861685213,7.9639,7.9679,7.9476,7.9598,1315580.2862
2009-11-19 11:00:00,19.62,19.65,19.62,19.64,584658.187599364,7.9598,7.972,7.9598,7.9679,584658.1876
2009-11-19 11:10:00,19.64,19.65,19.62,19.64,347244.30312665604,7.9679,7.972,7.9598,7.9679,347244.3031
2009-11-19 11:20:00,19.65,19.65,19.62,19.65,729464.7588765235,7.972,7.972,7.9598,7.972,729464.7589
2009-11-19 11:30:00,19.65,19.65,19.6,19.61,866057.2337042924,7.972,7.972,7.9517,7.9558,866057.2337
2009-11-19 11:40:00,19.61,19.62,19.59,19.61,503179.6502384737,7.9558,7.9598,7.9476,7.9558,503179.6502
2009-11-19 11:50:00,19.61,19.64,19.6,19.62,505431.902490726,7.9558,7.9679,7.9517,7.9598,505431.9025
2009-11-19 12:00:00,19.62,19.65,19.62,19.63,656465.2888182299,7.9598,7.972,7.9598,7.9639,656465.2888
2009-11-19 12:10:00,19.64,19.64,19.62,19.64,367382.0879703232,7.9679,7.9679,7.9598,7.9679,367382.088
2009-11-19 12:20:00,19.64,19.67,19.62,19.65,612480.1271860094,7.9679,7.9801,7.9598,7.972,612480.1272
2009-11-19 12:30:00,19.66,19.69,19.65,19.69,500529.9417064122,7.976,7.9882,7.972,7.9882,500529.9417
2009-11-19 12:40:00,19.69,19.7,19.68,19.7,432299.9470058293,7.9882,7.9923,7.9842,7.9923,432299.947
2009-11-19 12:50:00,19.7,19.7,19.66,19.66,464228.9348171701,7.9923,7.9923,7.976,7.976,464228.9348
2009-11-19 13:00:00,19.67,19.69,19.66,19.69,378908.3200847906,7.9801,7.9882,7.976,7.9882,378908.3201
2009-11-19 13:10:00,19.68,19.69,19.65,19.66,410439.8516163222,7.9842,7.9882,7.972,7.976,410439.8516
2009-11-19 13:20:00,19.67,19.67,19.65,19.65,392554.3190249073,7.9801,7.9801,7.972,7.972,392554.319
2009-11-19 13:30:00,19.65,19.68,19.62,19.68,906730.259671436,7.972,7.9842,7.9598,7.9842,906730.2597
2009-11-19 13:40:00,19.67,19.69,19.65,19.68,934154.7429782724,7.9801,7.9882,7.972,7.9842,934154.743
2009-11-19 13:50:00,19.67,19.69,19.67,19.68,567567.5675675676,7.9801,7.9882,7.9801,7.9842,567567.5676
2009-11-19 14:00:00,19.67,19.68,19.64,19.65,600821.409644939,7.9801,7.9842,7.9679,7.972,600821.4096
2009-11-19 14:10:00,19.65,19.68,19.64,19.65,940646.528881823,7.972,7.9842,7.9679,7.972,940646.5289
2009-11-19 14:20:00,19.65,19.69,19.65,19.68,582935.877053524,7.972,7.9882,7.972,7.9842,582935.8771
2009-11-19 14:30:00,19.68,19.69,19.67,19.69,566375.1987281399,7.9842,7.9882,7.9801,7.9882,566375.1987
2009-11-19 14:40:00,19.69,19.7,19.67,19.69,830153.6830948595,7.9882,7.9923,7.9801,7.9882,830153.6831
2009-11-19 14:50:00,19.69,19.7,19.67,19.67,459062.0031796502,7.9882,7.9923,7.9801,7.9801,459062.0032
2009-11-19 15:00:00,19.67,19.68,19.65,19.67,924748.277689454,7.9801,7.9842,7.972,7.9801,924748.2777
2009-11-19 15:10:00,19.67,19.69,19.65,19.69,574059.3534711181,7.9801,7.9882,7.972,7.9882,574059.3535
2009-11-19 15:20:00,19.69,19.69,19.66,19.67,493905.67037625855,7.9882,7.9882,7.976,7.9801,493905.6704
2009-11-19 15:30:00,19.67,19.69,19.65,19.67,1304716.481187069,7.9801,7.9882,7.972,7.9801,1304716.4812
2009-11-19 15:40:00,19.68,19.73,19.67,19.73,1387917.3290937997,7.9842,8.0044,7.9801,8.0044,1387917.3291
2009-11-19 15:50:00,19.73,19.74,19.7,19.72,2109167.9915209324,8.0044,8.0085,7.9923,8.0004,2109167.9915
2009-11-20 09:30:00,19.7,19.76,19.69,19.75,6938261.791202967,7.9923,8.0166,7.9882,8.0126,6938261.7912
2009-11-20 09:40:00,19.76,19.76,19.73,19.75,499205.0874403815,8.0166,8.0166,8.0044,8.0126,499205.0874
2009-11-20 09:50:00,19.74,19.78,19.74,19.77,589825.1192368839,8.0085,8.0247,8.0085,8.0207,589825.1192
2009-11-20 10:00:00,19.77,19.8,19.77,19.79,626258.6115527292,8.0207,8.0328,8.0207,8.0288,626258.6116
2009-11-20 10:10:00,19.8,19.84,19.79,19.83,585718.0710121886,8.0328,8.0491,8.0288,8.045,585718.071
2009-11-20 10:20:00,19.82,19.83,19.73,19.75,563593.0047694753,8.041,8.045,8.0044,8.0126,563593.0048
2009-11-20 10:30:00,19.75,19.78,19.73,19.77,1220985.6915739267,8.0126,8.0247,8.0044,8.0207,1220985.6916
2009-11-20 10:40:00,19.77,19.78,19.72,19.75,534578.6963434021,8.0207,8.0247,8.0004,8.0126,534578.6963
2009-11-20 10:50:00,19.75,19.75,19.72,19.72,484366.71966083726,8.0126,8.0126,8.0004,8.0004,484366.7197
2009-11-20 11:00:00,19.72,19.75,19.71,19.72,874536.3010068892,8.0004,8.0126,7.9963,8.0004,874536.301
2009-11-20 11:10:00,19.72,19.73,19.67,19.7,536433.4923158452,8.0004,8.0044,7.9801,7.9923,536433.4923
2009-11-20 11:20:00,19.69,19.7,19.66,19.66,322734.4992050874,7.9882,7.9923,7.976,7.976,322734.4992
2009-11-20 11:30:00,19.66,19.7,19.66,19.69,462506.6242713301,7.976,7.9923,7.976,7.9882,462506.6243
2009-11-20 11:40:00,19.69,19.7,19.68,19.69,289215.68627450976,7.9882,7.9923,7.9842,7.9882,289215.6863
2009-11-20 11:50:00,19.69,19.7,19.69,19.69,246952.83518812928,7.9882,7.9923,7.9882,7.9882,246952.8352
2009-11-20 12:00:00,19.69,19.69,19.67,19.67,290805.51139374665,7.9882,7.9882,7.9801,7.9801,290805.5114
2009-11-20 12:10:00,19.68,19.69,19.67,19.69,353736.08903020667,7.9842,7.9882,7.9801,7.9882,353736.089
2009-11-20 12:20:00,19.69,19.69,19.66,19.67,346449.3905670376,7.9882,7.9882,7.976,7.9801,346449.3906
2009-11-20 12:30:00,19.67,19.69,19.65,19.68,551801.8018018018,7.9801,7.9882,7.972,7.9842,551801.8018
2009-11-20 12:40:00,19.69,19.69,19.66,19.66,306306.3063063063,7.9882,7.9882,7.976,7.976,306306.3063
2009-11-20 12:50:00,19.66,19.67,19.62,19.63,634605.1934287228,7.976,7.9801,7.9598,7.9639,634605.1934
2009-11-20 13:00:00,19.64,19.65,19.63,19.65,450582.9358770535,7.9679,7.972,7.9639,7.972,450582.9359
2009-11-20 13:10:00,19.65,19.67,19.65,19.66,557366.1897191309,7.972,7.9801,7.972,7.976,557366.1897
2009-11-20 13:20:00,19.65,19.66,19.65,19.65,304054.054054054,7.972,7.976,7.972,7.972,304054.0541
2009-11-20 13:30:00,19.65,19.65,19.63,19.65,429252.7821939586,7.972,7.972,7.9639,7.972,429252.7822
2009-11-20 13:40:00,19.65,19.69,19.64,19.69,419978.8023317434,7.972,7.9882,7.9679,7.9882,419978.8023
2009-11-20 13:50:00,19.68,19.69,19.65,19.65,350688.92421833595,7.9842,7.9882,7.972,7.972,350688.9242
2009-11-20 14:00:00,19.65,19.66,19.65,19.65,421701.1128775834,7.972,7.976,7.972,7.972,421701.1129
2009-11-20 14:10:00,19.65,19.65,19.64,19.64,527424.4833068362,7.972,7.972,7.9679,7.9679,527424.4833
2009-11-20 14:20:00,19.65,19.65,19.62,19.63,560015.8982511923,7.972,7.972,7.9598,7.9639,560015.8983
2009-11-20 14:30:00,19.63,19.65,19.62,19.63,505034.4462109168,7.9639,7.972,7.9598,7.9639,505034.4462
2009-11-20 14:40:00,19.63,19.65,19.62,19.63,523317.4350821409,7.9639,7.972,7.9598,7.9639,523317.4351
2009-11-20 14:50:00,19.63,19.64,19.62,19.63,469925.80816110224,7.9639,7.9679,7.9598,7.9639,469925.8082
2009-11-20 15:00:00,19.63,19.63,19.62,19.63,314917.8590355061,7.9639,7.9639,7.9598,7.9639,314917.859
2009-11-20 15:10:00,19.63,19.65,19.62,19.65,375198.72813990456,7.9639,7.972,7.9598,7.972,375198.7281
2009-11-20 15:20:00,19.64,19.66,19.64,19.65,653550.6094329623,7.9679,7.976,7.9679,7.972,653550.6094
2009-11-20 15:30:00,19.65,19.71,19.65,19.69,1112347.6417594063,7.972,7.9963,7.972,7.9882,1112347.6418
2009-11-20 15:40:00,19.69,19.69,19.65,19.65,1710651.828298887,7.9882,7.9882,7.972,7.972,1710651.8283
2009-11-20 15:50:00,19.66,19.67,19.63,19.65,2113937.466878644,7.976,7.9801,7.9639,7.972,2113937.4669
2009-11-23 09:30:00,19.94,19.96,19.84,19.92,2785638.5797562264,8.0896,8.0978,8.0491,8.0815,2785638.5798
2009-11-23 09:40:00,19.92,19.96,19.9,19.93,1794250.1324854265,8.0815,8.0978,8.0734,8.0856,1794250.1325
2009-11-23 09:50:00,19.93,19.98,19.89,19.96,1156465.28881823,8.0856,8.1059,8.0694,8.0978,1156465.2888
2009-11-23 10:00:00,19.96,19.97,19.92,19.93,1694621.091679915,8.0978,8.1018,8.0815,8.0856,1694621.0917
2009-11-23 10:10:00,19.93,19.96,19.92,19.96,1111950.1854795972,8.0856,8.0978,8.0815,8.0978,1111950.1855
2009-11-23 10:20:00,19.96,19.99,19.95,19.99,967806.041335453,8.0978,8.1099,8.0937,8.1099,967806.0413
2009-11-23 10:30:00,19.99,20.06,19.99,20.06,1380365.6597774243,8.1099,8.1383,8.1099,8.1383,1380365.6598
2009-11-23 10:40:00,20.06,20.09,20.06,20.07,1407525.1722310544,8.1383,8.1505,8.1383,8.1424,1407525.1722
2009-11-23 10:50:00,20.07,20.08,20.03,20.07,1279146.7938526762,8.1424,8.1464,8.1262,8.1424,1279146.7939
2009-11-23 11:00:00,20.07,20.08,20.03,20.05,1224297.8272390035,8.1424,8.1464,8.1262,8.1343,1224297.8272
2009-11-23 11:10:00,20.05,20.05,20.0,20.0,1334128.2458929515,8.1343,8.1343,8.114,8.114,1334128.2459
2009-11-23 11:20:00,20.01,20.02,19.98,20.0,1201377.8484366718,8.118,8.1221,8.1059,8.114,1201377.8484
2009-11-23 11:30:00,19.99,20.0,19.93,19.93,1442898.781134075,8.1099,8.114,8.0856,8.0856,1442898.7811
2009-11-23 11:40:00,19.93,19.94,19.87,19.87,2286433.492315845,8.0856,8.0896,8.0612,8.0612,2286433.4923
2009-11-23 11:50:00,19.87,19.87,19.82,19.82,2038288.288288288,8.0612,8.0612,8.041,8.041,2038288.2883
2009-11-23 12:00:00,19.82,19.87,19.81,19.87,730789.6131425543,8.041,8.0612,8.0369,8.0612,730789.6131
2009-11-23 12:10:00,19.87,19.94,19.85,19.92,1326444.0911499737,8.0612,8.0896,8.0531,8.0815,1326444.0911
2009-11-23 12:20:00,19.93,19.93,19.9,19.92,755961.8441971382,8.0856,8.0856,8.0734,8.0815,755961.8442
2009-11-23 12:30:00,19.92,19.94,19.92,19.93,876523.5824059353,8.0815,8.0896,8.0815,8.0856,876523.5824
2009-11-23 12:40:00,19.93,19.95,19.91,19.91,552729.1997880233,8.0856,8.0937,8.0775,8.0775,552729.1998
2009-11-23 12:50:00,19.91,19.93,19.9,19.92,354795.97244303126,8.0775,8.0856,8.0734,8.0815,354795.9724
2009-11-23 13:00:00,19.92,19.94,19.92,19.94,311473.2379438261,8.0815,8.0896,8.0815,8.0896,311473.2379
2009-11-23 13:10:00,19.94,19.99,19.93,19.99,1269475.3577106518,8.0896,8.1099,8.0856,8.1099,1269475.3577
2009-11-23 13:20:00,19.99,20.04,19.98,20.04,879305.7763645998,8.1099,8.1302,8.1059,8.1302,879305.7764
2009-11-23 13:30:00,20.03,20.05,20.01,20.03,876656.0678325384,8.1262,8.1343,8.118,8.1262,876656.0678
2009-11-23 13:40:00,20.03,20.06,20.02,20.02,918521.4626391096,8.1262,8.1383,8.1221,8.1221,918521.4626
2009-11-23 13:50:00,20.02,20.06,20.02,20.06,747482.7768945416,8.1221,8.1383,8.1221,8.1383,747482.7769
2009-11-23 14:00:00,20.06,20.08,20.03,20.08,1482776.8945416005,8.1383,8.1464,8.1262,8.1464,1482776.8945
2009-11-23 14:10:00,20.07,20.08,20.06,20.08,1406465.28881823,8.1424,8.1464,8.1383,8.1464,1406465.2888
2009-11-23 14:20:00,20.08,20.11,20.06,20.11,1078033.9162692104,8.1464,8.1586,8.1383,8.1586,1078033.9163
2009-11-23 14:30:00,20.11,20.12,20.06,20.07,947668.256491786,8.1586,8.1627,8.1383,8.1424,947668.2565
2009-11-23 14:40:00,20.07,20.09,20.06,20.08,729729.7297297297,8.1424,8.1505,8.1383,8.1464,729729.7297
2009-11-23 14:50:00,20.08,20.09,20.06,20.07,540805.5113937466,8.1464,8.1505,8.1383,8.1424,540805.5114
2009-11-23 15:00:00,20.08,20.15,20.07,20.15,1201907.7901430842,8.1464,8.1748,8.1424,8.1748,1201907.7901
2009-11-23 15:10:00,20.15,20.19,20.15,20.18,911102.2787493377,8.1748,8.1911,8.1748,8.187,911102.2787
2009-11-23 15:20:00,20.18,20.21,20.18,20.21,955219.925808161,8.187,8.1992,8.187,8.1992,955219.9258
2009-11-23 15:30:00,20.21,20.25,20.21,20.23,3302199.258081611,8.1992,8.2154,8.1992,8.2073,3302199.2581
2009-11-23 15:40:00,20.23,20.3,20.22,20.25,3610757.81664017,8.2073,8.2357,8.2032,8.2154,3610757.8166
2009-11-23 15:50:00,20.25,20.27,20.19,20.21,5022257.551669316,8.2154,8.2235,8.1911,8.1992,5022257.5517
2009-11-24 09:30:00,20.25,20.33,20.14,20.32,1950715.4213036564,8.2154,8.2479,8.1708,8.2438,1950715.4213
2009-11-24 09:40:00,20.32,20.33,20.24,20.3,1111287.7583465818,8.2438,8.2479,8.2114,8.2357,1111287.7583
2009-11-24 09:50:00,20.3,20.3,20.24,20.26,1444091.1499735028,8.2357,8.2357,8.2114,8.2195,1444091.15
2009-11-24 10:00:00,20.26,20.33,20.24,20.27,2188261.7912029675,8.2195,8.2479,8.2114,8.2235,2188261.7912
2009-11-24 10:10:00,20.26,20.33,20.26,20.3,1321409.6449390566,8.2195,8.2479,8.2195,8.2357,1321409.6449
2009-11-24 10:20:00,20.3,20.36,20.3,20.35,2060678.3253842075,8.2357,8.26,8.2357,8.256,2060678.3254
2009-11-24 10:30:00,20.35,20.41,20.3,20.39,2471118.1770005296,8.256,8.2803,8.2357,8.2722,2471118.177
2009-11-24 10:40:00,20.39,20.47,20.37,20.45,2164944.3561208267,8.2722,8.3047,8.2641,8.2965,2164944.3561
2009-11-24 10:50:00,20.45,20.52,20.44,20.48,1618839.427662957,8.2965,8.3249,8.2925,8.3087,1618839.4277
2009-11-24 11:00:00,20.49,20.49,20.4,20.41,925145.7339692632,8.3128,8.3128,8.2763,8.2803,925145.734
2009-11-24 11:10:00,20.42,20.44,20.34,20.36,1043720.1907790144,8.2844,8.2925,8.2519,8.26,1043720.1908
2009-11-24 11:20:00,20.36,20.36,20.32,20.33,724827.768945416,8.26,8.26,8.2438,8.2479,724827.7689
2009-11-24 11:30:00,20.33,20.34,20.3,20.32,662029.676735559,8.2479,8.2519,8.2357,8.2438,662029.6767
2009-11-24 11:40:00,20.31,20.46,20.3,20.31,764175.9406465288,8.2398,8.3006,8.2357,8.2398,764175.9406
2009-11-24 11:50:00,20.31,20.34,20.3,20.33,584790.6730259671,8.2398,8.2519,8.2357,8.2479,584790.673
2009-11-24 12:00:00,20.33,20.36,20.33,20.35,1037625.8611552728,8.2479,8.26,8.2479,8.256,1037625.8612
2009-11-24 12:10:00,20.34,20.4,20.34,20.38,587572.8669846316,8.2519,8.2763,8.2519,8.2681,587572.867
2009-11-24 12:20:00,20.39,20.5,20.37,20.49,1116454.6899841016,8.2722,8.3168,8.2641,8.3128,1116454.69
2009-11-24 12:30:00,20.5,20.52,20.46,20.49,1033386.3275039744,8.3168,8.3249,8.3006,8.3128,1033386.3275
2009-11-24 12:40:00,20.48,20.52,20.48,20.52,1120164.2819289877,8.3087,8.3249,8.3087,8.3249,1120164.2819
2009-11-24 12:50:00,20.52,20.52,20.46,20.47,1049682.0349761525,8.3249,8.3249,8.3006,8.3047,1049682.035
2009-11-24 13:00:00,20.46,20.49,20.45,20.49,680180.1801801801,8.3006,8.3128,8.2965,8.3128,680180.1802
2009-11-24 13:10:00,20.49,20.52,20.48,20.51,555776.3645998939,8.3128,8.3249,8.3087,8.3209,555776.3646
2009-11-24 13:20:00,20.52,20.52,20.49,20.49,452702.70270270266,8.3249,8.3249,8.3128,8.3128,452702.7027
2009-11-24 13:30:00,20.49,20.56,20.49,20.55,913487.0164281928,8.3128,8.3412,8.3128,8.3371,913487.0164
2009-11-24 13:40:00,20.55,20.56,20.54,20.55,463831.4785373609,8.3371,8.3412,8.3331,8.3371,463831.4785
2009-11-24 13:50:00,20.55,20.57,20.55,20.57,482511.9236883943,8.3371,8.3452,8.3371,8.3452,482511.9237
2009-11-24 14:00:00,20.57,20.57,20.5,20.55,1178457.86963434,8.3452,8.3452,8.3168,8.3371,1178457.8696
2009-11-24 14:10:00,20.55,20.57,20.53,20.55,585718.0710121886,8.3371,8.3452,8.329,8.3371,585718.071
2009-11-24 14:20:00,20.55,20.55,20.52,20.52,562135.6650768415,8.3371,8.3371,8.3249,8.3249,562135.6651
2009-11-24 14:30:00,20.52,20.53,20.5,20.51,701245.3630100688,8.3249,8.329,8.3168,8.3209,701245.363
2009-11-24 14:40:00,20.5,20.53,20.5,20.53,660439.8516163222,8.3168,8.329,8.3168,8.329,660439.8516
2009-11-24 14:50:00,20.52,20.53,20.52,20.52,517885.53259141487,8.3249,8.329,8.3249,8.3249,517885.5326
2009-11-24 15:00:00,20.52,20.52,20.47,20.47,806173.8208797032,8.3249,8.3249,8.3047,8.3047,806173.8209
2009-11-24 15:10:00,20.47,20.49,20.46,20.48,683094.8595654478,8.3047,8.3128,8.3006,8.3087,683094.8596
2009-11-24 15:20:00,20.49,20.49,20.46,20.46,952835.1881293056,8.3128,8.3128,8.3006,8.3006,952835.1881
2009-11-24 15:30:00,20.46,20.47,20.42,20.43,1258876.523582406,8.3006,8.3047,8.2844,8.2884,1258876.5236
2009-11-24 15:40:00,20.42,20.44,20.41,20.42,1119104.3985161632,8.2844,8.2925,8.2803,8.2844,1119104.3985
2009-11-24 15:50:00,20.42,20.47,20.42,20.47,2113540.010598834,8.2844,8.3047,8.2844,8.3047,2113540.0106
2009-11-25 09:30:00,20.57,20.57,20.46,20.52,1623873.8738738736,8.3452,8.3452,8.3006,8.3249,1623873.8739
2009-11-25 09:40:00,20.52,20.53,20.46,20.52,938261.7912029676,8.3249,8.329,8.3006,8.3249,938261.7912
2009-11-25 09:50:00,20.52,20.53,20.46,20.48,642156.862745098,8.3249,8.329,8.3006,8.3087,642156.8627
2009-11-25 10:00:00,20.48,20.51,20.46,20.5,906995.2305246422,8.3087,8.3209,8.3006,8.3168,906995.2305
2009-11-25 10:10:00,20.5,20.52,20.49,20.52,459459.4594594594,8.3168,8.3249,8.3128,8.3249,459459.4595
2009-11-25 10:20:00,20.52,20.52,20.46,20.49,710784.3137254901,8.3249,8.3249,8.3006,8.3128,710784.3137
2009-11-25 10:30:00,20.49,20.52,20.47,20.47,619501.8547959724,8.3128,8.3249,8.3047,8.3047,619501.8548
2009-11-25 10:40:00,20.47,20.52,20.47,20.51,405140.4345521992,8.3047,8.3249,8.3047,8.3209,405140.4346
2009-11-25 10:50:00,20.5,20.51,20.49,20.5,274244.83306836244,8.3168,8.3209,8.3128,8.3168,274244.8331
2009-11-25 11:00:00,20.5,20.58,20.49,20.58,708134.6051934287,8.3168,8.3493,8.3128,8.3493,708134.6052
2009-11-25 11:10:00,20.57,20.61,20.56,20.6,810413.3545310015,8.3452,8.3615,8.3412,8.3574,810413.3545
2009-11-25 11:20:00,20.6,20.63,20.6,20.61,618309.4859565448,8.3574,8.3696,8.3574,8.3615,618309.486
2009-11-25 11:30:00,20.61,20.61,20.58,20.58,621621.6216216215,8.3615,8.3615,8.3493,8.3493,621621.6216
2009-11-25 11:40:00,20.58,20.6,20.58,20.58,427000.5299417064,8.3493,8.3574,8.3493,8.3493,427000.5299
2009-11-25 11:50:00,20.58,20.6,20.57,20.58,424483.306836248,8.3493,8.3574,8.3452,8.3493,424483.3068
2009-11-25 12:00:00,20.59,20.6,20.58,20.59,393879.173290938,8.3533,8.3574,8.3493,8.3533,393879.1733
2009-11-25 12:10:00,20.59,20.6,20.57,20.58,692368.8394276629,8.3533,8.3574,8.3452,8.3493,692368.8394
2009-11-25 12:20:00,20.57,20.58,20.49,20.51,755431.902490726,8.3452,8.3493,8.3128,8.3209,755431.9025
2009-11-25 12:30:00,20.5,20.52,20.49,20.5,474032.8563857975,8.3168,8.3249,8.3128,8.3168,474032.8564
2009-11-25 12:40:00,20.5,20.52,20.5,20.51,270535.2411234764,8.3168,8.3249,8.3168,8.3209,270535.2411
2009-11-25 12:50:00,20.51,20.53,20.49,20.5,631955.4848966614,8.3209,8.329,8.3128,8.3168,631955.4849
2009-11-25 13:00:00,20.5,20.51,20.47,20.49,551934.2872284048,8.3168,8.3209,8.3047,8.3128,551934.2872
2009-11-25 13:10:00,20.49,20.49,20.46,20.48,413354.5310015898,8.3128,8.3128,8.3006,8.3087,413354.531
2009-11-25 13:20:00,20.48,20.49,20.46,20.46,282326.44409115,8.3087,8.3128,8.3006,8.3006,282326.4441
2009-11-25 13:30:00,20.47,20.47,20.43,20.43,367514.5733969263,8.3047,8.3047,8.2884,8.2884,367514.5734
2009-11-25 13:40:00,20.43,20.46,20.43,20.46,357975.622681505,8.2884,8.3006,8.2884,8.3006,357975.6227
2009-11-25 13:50:00,20.46,20.48,20.46,20.47,465553.7890832008,8.3006,8.3087,8.3006,8.3047,465553.7891
2009-11-25 14:00:00,20.46,20.49,20.45,20.45,609697.9332273449,8.3006,8.3128,8.2965,8.2965,609697.9332
2009-11-25 14:10:00,20.45,20.46,20.44,20.45,276099.6290408055,8.2965,8.3006,8.2925,8.2965,276099.629
2009-11-25 14:20:00,20.44,20.47,20.44,20.45,364334.92315845256,8.2925,8.3047,8.2925,8.2965,364334.9232
2009-11-25 14:30:00,20.46,20.46,20.45,20.46,292660.3073661897,8.3006,8.3006,8.2965,8.3006,292660.3074
2009-11-25 14:40:00,20.46,20.47,20.46,20.46,465818.759936407,8.3006,8.3047,8.3006,8.3006,465818.7599
2009-11-25 14:50:00,20.46,20.47,20.45,20.45,383810.2808691044,8.3006,8.3047,8.2965,8.2965,383810.2809
2009-11-25 15:00:00,20.45,20.46,20.43,20.46,597906.7302596713,8.2965,8.3006,8.2884,8.3006,597906.7303
2009-11-25 15:10:00,20.46,20.46,20.44,20.44,472840.4875463698,8.3006,8.3006,8.2925,8.2925,472840.4875
2009-11-25 15:20:00,20.44,20.46,20.44,20.44,620164.2819289877,8.2925,8.3006,8.2925,8.2925,620164.2819
2009-11-25 15:30:00,20.44,20.45,20.42,20.42,595654.4780074192,8.2925,8.2965,8.2844,8.2844,595654.478
2009-11-25 15:40:00,20.43,20.44,20.39,20.42,1509406.465288818,8.2884,8.2925,8.2722,8.2844,1509406.4653
2009-11-25 15:50:00,20.42,20.45,20.42,20.43,1698198.198198198,8.2844,8.2965,8.2844,8.2884,1698198.1982
2009-11-27 09:30:00,20.05,20.13,19.96,20.1,2146661.3672496025,8.1343,8.1667,8.0978,8.1546,2146661.3672
2009-11-27 09:40:00,20.09,20.19,20.08,20.15,1427133.015368309,8.1505,8.1911,8.1464,8.1748,1427133.0154
2009-11-27 09:50:00,20.15,20.18,20.14,20.18,897323.7943826178,8.1748,8.187,8.1708,8.187,897323.7944
2009-11-27 10:00:00,20.18,20.27,20.16,20.24,1575119.2368839427,8.187,8.2235,8.1789,8.2114,1575119.2369
2009-11-27 10:10:00,20.24,20.25,20.18,20.24,1003312.1356650768,8.2114,8.2154,8.187,8.2114,1003312.1357
2009-11-27 10:20:00,20.25,20.35,20.24,20.3,1465686.274509804,8.2154,8.256,8.2114,8.2357,1465686.2745
2009-11-27 10:30:00,20.29,20.35,20.26,20.34,635267.6205617381,8.2316,8.256,8.2195,8.2519,635267.6206
2009-11-27 10:40:00,20.35,20.38,20.33,20.38,459724.4303126656,8.256,8.2681,8.2479,8.2681,459724.4303
2009-11-27 10:50:00,20.37,20.42,20.36,20.39,955617.3820879704,8.2641,8.2844,8.26,8.2722,955617.3821
2009-11-27 11:00:00,20.4,20.43,20.38,20.42,779544.2501324854,8.2763,8.2884,8.2681,8.2844,779544.2501
2009-11-27 11:10:00,20.41,20.42,20.33,20.36,736618.9719130895,8.2803,8.2844,8.2479,8.26,736618.9719
2009-11-27 11:20:00,20.36,20.36,20.3,20.33,534313.725490196,8.26,8.26,8.2357,8.2479,534313.7255
2009-11-27 11:30:00,20.33,20.33,20.28,20.3,731187.0694223634,8.2479,8.2479,8.2276,8.2357,731187.0694
2009-11-27 11:40:00,20.3,20.34,20.3,20.34,356915.7392686804,8.2357,8.2519,8.2357,8.2519,356915.7393
2009-11-27 11:50:00,20.34,20.36,20.33,20.34,478404.8754636989,8.2519,8.26,8.2479,8.2519,478404.8755
2009-11-27 12:00:00,20.34,20.35,20.31,20.31,611287.7583465818,8.2519,8.256,8.2398,8.2398,611287.7583
2009-11-27 12:10:00,20.32,20.34,20.3,20.34,470058.2935877053,8.2438,8.2519,8.2357,8.2519,470058.2936
2009-11-27 12:20:00,20.34,20.36,20.32,20.36,737016.4281928987,8.2519,8.26,8.2438,8.26,737016.4282
2009-11-27 12:30:00,20.36,20.4,20.36,20.39,645071.5421303656,8.26,8.2763,8.26,8.2722,645071.5421
2009-11-27 12:40:00,20.39,20.44,20.38,20.42,881955.4848966612,8.2722,8.2925,8.2681,8.2844,881955.4849
2009-11-27 12:50:00,20.42,20.42,20.36,20.37,1431240.0635930046,8.2844,8.2844,8.26,8.2641,1431240.0636
2009-11-30 09:30:00,20.35,20.38,20.24,20.26,1725887.6523582404,8.256,8.2681,8.2114,8.2195,1725887.6524
2009-11-30 09:40:00,20.25,20.3,20.18,20.2,1812798.0922098567,8.2154,8.2357,8.187,8.1951,1812798.0922
2009-11-30 09:50:00,20.19,20.21,20.15,20.2,1191706.4122946474,8.1911,8.1992,8.1748,8.1951,1191706.4123
2009-11-30 10:00:00,20.2,20.27,20.2,20.26,947535.7710651828,8.1951,8.2235,8.1951,8.2195,947535.7711
2009-11-30 10:10:00,20.27,20.32,20.26,20.3,996290.408055114,8.2235,8.2438,8.2195,8.2357,996290.4081
2009-11-30 10:20:00,20.3,20.3,20.26,20.27,609697.9332273449,8.2357,8.2357,8.2195,8.2235,609697.9332
2009-11-30 10:30:00,20.28,20.3,20.27,20.29,627583.4658187599,8.2276,8.2357,8.2235,8.2316,627583.4658
2009-11-30 10:40:00,20.29,20.3,20.22,20.24,578298.8871224165,8.2316,8.2357,8.2032,8.2114,578298.8871
2009-11-30 10:50:00,20.24,20.27,20.24,20.27,405802.86168521456,8.2114,8.2235,8.2114,8.2235,405802.8617
2009-11-30 11:00:00,20.27,20.27,20.24,20.27,468733.4393216746,8.2235,8.2235,8.2114,8.2235,468733.4393
2009-11-30 11:10:00,20.27,20.27,20.21,20.22,506226.8150503444,8.2235,8.2235,8.1992,8.2032,506226.8151
2009-11-30 11:20:00,20.22,20.22,20.18,20.18,517223.1054583995,8.2032,8.2032,8.187,8.187,517223.1055
2009-11-30 11:30:00,20.18,20.21,20.17,20.21,591149.9735029147,8.187,8.1992,8.183,8.1992,591149.9735
2009-11-30 11:40:00,20.21,20.24,20.21,20.21,364997.3502914679,8.1992,8.2114,8.1992,8.1992,364997.3503
2009-11-30 11:50:00,20.22,20.22,20.17,20.17,339560.14838367776,8.2032,8.2032,8.183,8.183,339560.1484
2009-11-30 12:00:00,20.18,20.21,20.16,20.2,436804.4515103338,8.187,8.1992,8.1789,8.1951,436804.4515
2009-11-30 12:10:00,20.21,20.23,20.19,20.23,332008.47906730254,8.1992,8.2073,8.1911,8.2073,332008.4791
2009-11-30 12:20:00,20.22,20.23,20.19,20.21,344329.62374138844,8.2032,8.2073,8.1911,8.1992,344329.6237
2009-11-30 12:30:00,20.21,20.22,20.16,20.18,492713.3015368309,8.1992,8.2032,8.1789,8.187,492713.3015
2009-11-30 12:40:00,20.18,20.18,20.16,20.17,339692.6338102808,8.187,8.187,8.1789,8.183,339692.6338
2009-11-30 12:50:00,20.17,20.17,20.13,20.13,528749.3375728669,8.183,8.183,8.1667,8.1667,528749.3376
2009-11-30 13:00:00,20.13,20.18,20.13,20.15,470058.2935877053,8.1667,8.187,8.1667,8.1748,470058.2936
2009-11-30 13:10:00,20.15,20.18,20.15,20.18,313593.0047694753,8.1748,8.187,8.1748,8.187,313593.0048
2009-11-30 13:20:00,20.18,20.21,20.17,20.21,330948.595654478,8.187,8.1992,8.183,8.1992,330948.5957
2009-11-30 13:30:00,20.21,20.24,20.21,20.23,608903.0206677265,8.1992,8.2114,8.1992,8.2073,608903.0207
2009-11-30 13:40:00,20.23,20.24,20.2,20.21,558426.0731319555,8.2073,8.2114,8.1951,8.1992,558426.0731
2009-11-30 13:50:00,20.21,20.24,20.21,20.21,574721.7806041335,8.1992,8.2114,8.1992,8.1992,574721.7806
2009-11-30 14:00:00,20.21,20.22,20.18,20.2,601483.8367779544,8.1992,8.2032,8.187,8.1951,601483.8368
2009-11-30 14:10:00,20.2,20.23,20.19,20.22,398913.6195018548,8.1951,8.2073,8.1911,8.2032,398913.6195
2009-11-30 14:20:00,20.22,20.23,20.19,20.21,534446.2109167991,8.2032,8.2073,8.1911,8.1992,534446.2109
2009-11-30 14:30:00,20.21,20.21,20.18,20.18,409512.45363010064,8.1992,8.1992,8.187,8.187,409512.4536
2009-11-30 14:40:00,20.18,20.18,20.16,20.17,360492.8457869634,8.187,8.187,8.1789,8.183,360492.8458
2009-11-30 14:50:00,20.16,20.18,20.15,20.16,523714.8913619501,8.1789,8.187,8.1748,8.1789,523714.8914
2009-11-30 15:00:00,20.16,20.18,20.13,20.15,927662.9570747216,8.1789,8.187,8.1667,8.1748,927662.9571
2009-11-30 15:10:00,20.15,20.24,20.15,20.22,1267885.5325914149,8.1748,8.2114,8.1748,8.2032,1267885.5326
2009-11-30 15:20:00,20.22,20.24,20.2,20.24,1158850.026497085,8.2032,8.2114,8.1951,8.2114,1158850.0265
2009-11-30 15:30:00,20.24,20.31,20.22,20.31,1463434.0222575516,8.2114,8.2398,8.2032,8.2398,1463434.0223
2009-11-30 15:40:00,20.31,20.33,20.27,20.3,2382617.9120296766,8.2398,8.2479,8.2235,8.2357,2382617.912
2009-11-30 15:50:00,20.3,20.37,20.3,20.33,3533253.842077371,8.2357,8.2641,8.2357,8.2479,3533253.8421
2009-12-01 09:30:00,20.5,20.55,20.36,20.37,1742183.3598304186,8.3168,8.3371,8.26,8.2641,1742183.3598
2009-12-01 09:40:00,20.37,20.44,20.36,20.44,1337705.3524112348,8.2641,8.2925,8.26,8.2925,1337705.3524
2009-12-01 09:50:00,20.44,20.48,20.42,20.44,976682.5649178588,8.2925,8.3087,8.2844,8.2925,976682.5649
2009-12-01 10:00:00,20.44,20.47,20.39,20.42,982644.4091149973,8.2925,8.3047,8.2722,8.2844,982644.4091
2009-12-01 10:10:00,20.41,20.46,20.39,20.44,759671.4361420244,8.2803,8.3006,8.2722,8.2925,759671.4361
2009-12-01 10:20:00,20.43,20.44,20.39,20.43,563990.4610492846,8.2884,8.2925,8.2722,8.2884,563990.461
2009-12-01 10:30:00,20.43,20.46,20.42,20.44,699655.5378908319,8.2884,8.3006,8.2844,8.2925,699655.5379
2009-12-01 10:40:00,20.44,20.46,20.43,20.45,395468.99841017486,8.2925,8.3006,8.2884,8.2965,395468.9984
2009-12-01 10:50:00,20.45,20.45,20.42,20.42,299152.0932697403,8.2965,8.2965,8.2844,8.2844,299152.0933
2009-12-01 11:00:00,20.43,20.45,20.42,20.43,650503.4446210916,8.2884,8.2965,8.2844,8.2884,650503.4446
2009-12-01 11:10:00,20.43,20.47,20.42,20.47,660439.8516163222,8.2884,8.3047,8.2844,8.3047,660439.8516
2009-12-01 11:20:00,20.47,20.49,20.45,20.46,674748.2776894541,8.3047,8.3128,8.2965,8.3006,674748.2777
2009-12-01 11:30:00,20.46,20.48,20.45,20.45,601351.3513513512,8.3006,8.3087,8.2965,8.2965,601351.3514
2009-12-01 11:40:00,20.45,20.48,20.44,20.46,515633.2803391626,8.2965,8.3087,8.2925,8.3006,515633.2803
2009-12-01 11:50:00,20.46,20.46,20.43,20.46,602013.7784843667,8.3006,8.3006,8.2884,8.3006,602013.7785
2009-12-01 12:00:00,20.46,20.48,20.44,20.47,739268.6804451509,8.3006,8.3087,8.2925,8.3047,739268.6804
2009-12-01 12:10:00,20.46,20.47,20.43,20.46,511526.23211446736,8.3006,8.3047,8.2884,8.3006,511526.2321
2009-12-01 12:20:00,20.45,20.48,20.45,20.48,1089560.1483836777,8.2965,8.3087,8.2965,8.3087,1089560.1484
2009-12-01 12:30:00,20.48,20.49,20.44,20.45,1084658.187599364,8.3087,8.3128,8.2925,8.2965,1084658.1876
2009-12-01 12:40:00,20.45,20.47,20.43,20.47,462374.138844727,8.2965,8.3047,8.2884,8.3047,462374.1388
2009-12-01 12:50:00,20.47,20.49,20.46,20.49,691043.9851616322,8.3047,8.3128,8.3006,8.3128,691043.9852
2009-12-01 13:00:00,20.49,20.54,20.49,20.51,917064.1229464756,8.3128,8.3331,8.3128,8.3209,917064.1229
2009-12-01 13:10:00,20.51,20.54,20.51,20.52,517488.0763116057,8.3209,8.3331,8.3209,8.3249,517488.0763
2009-12-01 13:20:00,20.52,20.57,20.49,20.54,1096316.9051404344,8.3249,8.3452,8.3128,8.3331,1096316.9051
2009-12-01 13:30:00,20.54,20.56,20.52,20.55,521727.609962904,8.3331,8.3412,8.3249,8.3371,521727.61
2009-12-01 13:40:00,20.55,20.56,20.53,20.55,353338.63275039743,8.3371,8.3412,8.329,8.3371,353338.6328
2009-12-01 13:50:00,20.54,20.55,20.52,20.52,386195.0185479597,8.3331,8.3371,8.3249,8.3249,386195.0185
2009-12-01 14:00:00,20.52,20.53,20.48,20.48,433492.31584525696,8.3249,8.329,8.3087,8.3087,433492.3158
2009-12-01 14:10:00,20.48,20.49,20.35,20.46,596846.8468468467,8.3087,8.3128,8.256,8.3006,596846.8468
2009-12-01 14:20:00,20.47,20.47,20.44,20.46,748012.7186009538,8.3047,8.3047,8.2925,8.3006,748012.7186
2009-12-01 14:30:00,20.45,20.47,20.45,20.47,324589.29517753044,8.2965,8.3047,8.2965,8.3047,324589.2952
2009-12-01 14:40:00,20.47,20.49,20.46,20.49,626126.126126126,8.3047,8.3128,8.3006,8.3128,626126.1261
2009-12-01 14:50:00,20.49,20.52,20.47,20.51,667329.093799682,8.3128,8.3249,8.3047,8.3209,667329.0938
2009-12-01 15:00:00,20.51,20.52,20.47,20.51,629570.7472178059,8.3209,8.3249,8.3047,8.3209,629570.7472
2009-12-01 15:10:00,20.51,20.52,20.48,20.49,633677.7954425013,8.3209,8.3249,8.3087,8.3128,633677.7954
2009-12-01 15:20:00,20.48,20.49,20.48,20.49,636195.0185479596,8.3087,8.3128,8.3087,8.3128,636195.0185
2009-12-01 15:30:00,20.48,20.49,20.46,20.46,877186.0095389506,8.3087,8.3128,8.3006,8.3006,877186.0095
2009-12-01 15:40:00,20.47,20.52,20.46,20.49,2059750.927397986,8.3047,8.3249,8.3006,8.3128,2059750.9274
2009-12-01 15:50:00,20.49,20.52,20.46,20.52,2697138.3147853734,8.3128,8.3249,8.3006,8.3249,2697138.3148
2009-12-02 09:30:00,20.61,20.64,20.55,20.62,1104531.001589825,8.3615,8.3736,8.3371,8.3655,1104531.0016
2009-12-02 09:40:00,20.63,20.64,20.61,20.61,1051271.8600953894,8.3696,8.3736,8.3615,8.3615,1051271.8601
2009-12-02 09:50:00,20.61,20.66,20.61,20.64,1169978.8023317433,8.3615,8.3817,8.3615,8.3736,1169978.8023
2009-12-02 10:00:00,20.64,20.72,20.63,20.71,815050.3444621091,8.3736,8.4061,8.3696,8.402,815050.3445
2009-12-02 10:10:00,20.7,20.81,20.7,20.79,1501987.281399046,8.398,8.4426,8.398,8.4345,1501987.2814
2009-12-02 10:20:00,20.79,20.79,20.72,20.72,939984.1017488076,8.4345,8.4345,8.4061,8.4061,939984.1017
2009-12-02 10:30:00,20.73,20.75,20.7,20.75,696078.4313725489,8.4101,8.4183,8.398,8.4183,696078.4314
2009-12-02 10:40:00,20.75,20.75,20.72,20.73,1233704.2925278218,8.4183,8.4183,8.4061,8.4101,1233704.2925
2009-12-02 10:50:00,20.73,20.76,20.7,20.7,767620.5617382088,8.4101,8.4223,8.398,8.398,767620.5617
2009-12-02 11:00:00,20.7,20.7,20.63,20.64,568362.4801271859,8.398,8.398,8.3696,8.3736,568362.4801
2009-12-02 11:10:00,20.64,20.64,20.61,20.61,568759.9364069952,8.3736,8.3736,8.3615,8.3615,568759.9364
2009-12-02 11:20:00,20.61,20.62,20.58,20.58,734101.7488076311,8.3615,8.3655,8.3493,8.3493,734101.7488
2009-12-02 11:30:00,20.58,20.67,20.58,20.64,1037890.8320084788,8.3493,8.3858,8.3493,8.3736,1037890.832
2009-12-02 11:40:00,20.64,20.65,20.64,20.65,190116.58717541068,8.3736,8.3777,8.3736,8.3777,190116.5872
2009-12-02 11:50:00,20.65,20.67,20.64,20.67,331478.53736089024,8.3777,8.3858,8.3736,8.3858,331478.5374
2009-12-02 12:00:00,20.67,20.7,20.66,20.68,314387.9173290938,8.3858,8.398,8.3817,8.3899,314387.9173
2009-12-02 12:10:00,20.68,20.7,20.66,20.66,393614.2024377318,8.3899,8.398,8.3817,8.3817,393614.2024
2009-12-02 12:20:00,20.66,20.67,20.62,20.63,393216.7461579226,8.3817,8.3858,8.3655,8.3696,393216.7462
2009-12-02 12:30:00,20.63,20.64,20.62,20.63,236354.0010598834,8.3696,8.3736,8.3655,8.3696,236354.0011
2009-12-02 12:40:00,20.63,20.63,20.61,20.61,231054.58399576045,8.3696,8.3696,8.3615,8.3615,231054.584
2009-12-02 12:50:00,20.62,20.62,20.59,20.61,282856.38579756225,8.3655,8.3655,8.3533,8.3615,282856.3858
2009-12-02 13:00:00,20.62,20.63,20.6,20.61,193428.72284048752,8.3655,8.3696,8.3574,8.3615,193428.7228
2009-12-02 13:10:00,20.61,20.63,20.61,20.62,187731.84949655537,8.3615,8.3696,8.3615,8.3655,187731.8495
2009-12-02 13:20:00,20.62,20.63,20.61,20.63,179915.20932697403,8.3655,8.3696,8.3615,8.3696,179915.2093
2009-12-02 13:30:00,20.63,20.64,20.62,20.64,252914.6793852676,8.3696,8.3736,8.3655,8.3736,252914.6794
2009-12-02 13:40:00,20.64,20.66,20.64,20.65,169183.88977212505,8.3736,8.3817,8.3736,8.3777,169183.8898
2009-12-02 13:50:00,20.65,20.67,20.64,20.67,480392.15686274506,8.3777,8.3858,8.3736,8.3858,480392.1569
2009-12-02 14:00:00,20.67,20.7,20.62,20.64,717938.5267620562,8.3858,8.398,8.3655,8.3736,717938.5268
2009-12-02 14:10:00,20.64,20.64,20.6,20.61,404610.4928457869,8.3736,8.3736,8.3574,8.3615,404610.4928
2009-12-02 14:20:00,20.61,20.62,20.59,20.6,438924.218335983,8.3615,8.3655,8.3533,8.3574,438924.2183
2009-12-02 14:30:00,20.59,20.62,20.58,20.61,623211.4467408585,8.3533,8.3655,8.3493,8.3615,623211.4467
2009-12-02 14:40:00,20.61,20.63,20.61,20.62,277027.027027027,8.3615,8.3696,8.3615,8.3655,277027.027
2009-12-02 14:50:00,20.63,20.63,20.59,20.6,425808.16110227874,8.3696,8.3696,8.3533,8.3574,425808.1611
2009-12-02 15:00:00,20.6,20.63,20.6,20.62,233174.35082140964,8.3574,8.3696,8.3574,8.3655,233174.3508
2009-12-02 15:10:00,20.62,20.64,20.62,20.63,335718.0710121886,8.3655,8.3736,8.3655,8.3696,335718.071
2009-12-02 15:20:00,20.64,20.66,20.63,20.66,426470.5882352941,8.3736,8.3817,8.3696,8.3817,426470.5882
2009-12-02 15:30:00,20.65,20.66,20.62,20.64,411764.7058823529,8.3777,8.3817,8.3655,8.3736,411764.7059
2009-12-02 15:40:00,20.63,20.65,20.62,20.65,1054451.510333863,8.3696,8.3777,8.3655,8.3777,1054451.5103
2009-12-02 15:50:00,20.65,20.65,20.61,20.64,1409379.9682034976,8.3777,8.3777,8.3615,8.3736,1409379.9682
2009-12-03 09:30:00,20.67,20.71,20.64,20.69,1409379.9682034976,8.3858,8.402,8.3736,8.3939,1409379.9682
2009-12-03 09:40:00,20.69,20.74,20.68,20.69,1310280.8691043984,8.3939,8.4142,8.3899,8.3939,1310280.8691
2009-12-03 09:50:00,20.68,20.69,20.61,20.62,1090752.5172231053,8.3899,8.3939,8.3615,8.3655,1090752.5172
2009-12-03 10:00:00,20.61,20.67,20.57,20.66,1340752.5172231053,8.3615,8.3858,8.3452,8.3817,1340752.5172
2009-12-03 10:10:00,20.66,20.67,20.6,20.62,1257154.2130365658,8.3817,8.3858,8.3574,8.3655,1257154.213
2009-12-03 10:20:00,20.62,20.7,20.61,20.7,789745.627980922,8.3655,8.398,8.3615,8.398,789745.628
2009-12-03 10:30:00,20.7,20.72,20.69,20.7,616454.6899841017,8.398,8.4061,8.3939,8.398,616454.69
2009-12-03 10:40:00,20.71,20.76,20.68,20.74,869369.3693693693,8.402,8.4223,8.3899,8.4142,869369.3694
2009-12-03 10:50:00,20.75,20.79,20.74,20.79,699390.5670376258,8.4183,8.4345,8.4142,8.4345,699390.567
2009-12-03 11:00:00,20.78,20.82,20.78,20.82,551404.3455219925,8.4304,8.4467,8.4304,8.4467,551404.3455
2009-12-03 11:10:00,20.82,20.86,20.78,20.8,1395733.9692633809,8.4467,8.4629,8.4304,8.4385,1395733.9693
2009-12-03 11:20:00,20.8,20.81,20.78,20.81,374271.3301536831,8.4385,8.4426,8.4304,8.4426,374271.3302
2009-12-03 11:30:00,20.81,20.82,20.78,20.78,474960.25437201903,8.4426,8.4467,8.4304,8.4304,474960.2544
2009-12-03 11:40:00,20.78,20.82,20.77,20.79,736486.4864864864,8.4304,8.4467,8.4264,8.4345,736486.4865
2009-12-03 11:50:00,20.79,20.83,20.78,20.83,465951.2453630101,8.4345,8.4507,8.4304,8.4507,465951.2454
2009-12-03 12:00:00,20.83,20.83,20.79,20.81,498940.11658717535,8.4507,8.4507,8.4345,8.4426,498940.1166
2009-12-03 12:10:00,20.82,20.86,20.82,20.86,603736.0890302067,8.4467,8.4629,8.4467,8.4629,603736.089
2009-12-03 12:20:00,20.85,20.87,20.83,20.85,502252.2522522522,8.4588,8.4669,8.4507,8.4588,502252.2523
2009-12-03 12:30:00,20.85,20.86,20.83,20.84,551271.8600953894,8.4588,8.4629,8.4507,8.4548,551271.8601
2009-12-03 12:40:00,20.85,20.85,20.81,20.82,665341.8124006359,8.4588,8.4588,8.4426,8.4467,665341.8124
2009-12-03 12:50:00,20.82,20.85,20.81,20.85,415606.783253842,8.4467,8.4588,8.4426,8.4588,415606.7833
2009-12-03 13:00:00,20.84,20.86,20.76,20.86,525967.1436142024,8.4548,8.4629,8.4223,8.4629,525967.1436
2009-12-03 13:10:00,20.86,20.88,20.85,20.88,563328.0339162692,8.4629,8.471,8.4588,8.471,563328.0339
2009-12-03 13:20:00,20.88,20.9,20.87,20.89,549152.0932697402,8.471,8.4791,8.4669,8.4751,549152.0933
2009-12-03 13:30:00,20.9,20.93,20.89,20.92,436936.9369369369,8.4791,8.4913,8.4751,8.4872,436936.9369
2009-12-03 13:40:00,20.92,20.94,20.92,20.92,349894.0116587175,8.4872,8.4953,8.4872,8.4872,349894.0117
2009-12-03 13:50:00,20.92,20.92,20.89,20.9,488473.7678855325,8.4872,8.4872,8.4751,8.4791,488473.7679
2009-12-03 14:00:00,20.9,20.91,20.86,20.88,675675.6756756756,8.4791,8.4832,8.4629,8.471,675675.6757
2009-12-03 14:10:00,20.88,20.89,20.86,20.88,683227.3449920508,8.471,8.4751,8.4629,8.471,683227.345
2009-12-03 14:20:00,20.88,20.91,20.87,20.89,455219.9258081611,8.471,8.4832,8.4669,8.4751,455219.9258
2009-12-03 14:30:00,20.9,20.93,20.89,20.92,540408.0551139375,8.4791,8.4913,8.4751,8.4872,540408.0551
2009-12-03 14:40:00,20.92,20.94,20.9,20.9,462241.653418124,8.4872,8.4953,8.4791,8.4791,462241.6534
2009-12-03 14:50:00,20.91,20.93,20.89,20.9,796237.4138844727,8.4832,8.4913,8.4751,8.4791,796237.4139
2009-12-03 15:00:00,20.89,20.91,20.89,20.91,292660.3073661897,8.4751,8.4832,8.4751,8.4832,292660.3074
2009-12-03 15:10:00,20.91,20.91,20.89,20.91,498145.2040275569,8.4832,8.4832,8.4751,8.4832,498145.204
2009-12-03 15:20:00,20.9,20.91,20.89,20.91,697668.2564917859,8.4791,8.4832,8.4751,8.4832,697668.2565
2009-12-03 15:30:00,20.91,20.92,20.86,20.89,892156.862745098,8.4832,8.4872,8.4629,8.4751,892156.8627
2009-12-03 15:40:00,20.89,20.89,20.76,20.77,1225622.6815050344,8.4751,8.4751,8.4223,8.4264,1225622.6815
2009-12-03 15:50:00,20.76,20.89,20.73,20.76,2771330.153683095,8.4223,8.4751,8.4101,8.4223,2771330.1537
2009-12-04 09:30:00,21.03,21.07,20.93,20.99,1777159.51245363,8.5319,8.5481,8.4913,8.5156,1777159.5125
2009-12-04 09:40:00,20.99,21.06,20.99,21.05,1146528.881822999,8.5156,8.544,8.5156,8.54,1146528.8818
2009-12-04 09:50:00,21.04,21.06,21.03,21.05,698198.1981981981,8.5359,8.544,8.5319,8.54,698198.1982
2009-12-04 10:00:00,21.05,21.06,21.01,21.06,893084.2607313194,8.54,8.544,8.5237,8.544,893084.2607
2009-12-04 10:10:00,21.06,21.07,21.0,21.03,1442898.781134075,8.544,8.5481,8.5197,8.5319,1442898.7811
2009-12-04 10:20:00,21.03,21.09,21.02,21.07,1145336.5129835715,8.5319,8.5562,8.5278,8.5481,1145336.513
2009-12-04 10:30:00,21.07,21.09,21.04,21.07,1565447.8007419182,8.5481,8.5562,8.5359,8.5481,1565447.8007
2009-12-04 10:40:00,21.08,21.09,21.06,21.07,1671966.0837307894,8.5521,8.5562,8.544,8.5481,1671966.0837
2009-12-04 10:50:00,21.07,21.1,21.04,21.08,1131160.5723370428,8.5481,8.5603,8.5359,8.5521,1131160.5723
2009-12-04 11:00:00,21.08,21.1,21.06,21.1,919316.375198728,8.5521,8.5603,8.544,8.5603,919316.3752
2009-12-04 11:10:00,21.1,21.11,21.08,21.1,642554.3190249072,8.5603,8.5643,8.5521,8.5603,642554.319
2009-12-04 11:20:00,21.09,21.11,21.03,21.04,868574.4568097509,8.5562,8.5643,8.5319,8.5359,868574.4568
2009-12-04 11:30:00,21.03,21.06,20.99,21.01,1738208.7970323262,8.5319,8.544,8.5156,8.5237,1738208.797
2009-12-04 11:40:00,21.01,21.02,20.89,20.95,2093534.7111817696,8.5237,8.5278,8.4751,8.4994,2093534.7112
2009-12-04 11:50:00,20.96,20.99,20.92,20.95,972972.9729729728,8.5035,8.5156,8.4872,8.4994,972972.973
2009-12-04 12:00:00,20.95,20.97,20.93,20.96,738871.2241653417,8.4994,8.5075,8.4913,8.5035,738871.2242
2009-12-04 12:10:00,20.97,20.99,20.95,20.95,484366.71966083726,8.5075,8.5156,8.4994,8.4994,484366.7197
2009-12-04 12:20:00,20.96,21.01,20.95,21.01,622813.9904610493,8.5035,8.5237,8.4994,8.5237,622813.9905
2009-12-04 12:30:00,21.01,21.02,20.98,21.01,568362.4801271859,8.5237,8.5278,8.5116,8.5237,568362.4801
2009-12-04 12:40:00,21.01,21.04,20.98,20.98,912824.5892951776,8.5237,8.5359,8.5116,8.5116,912824.5893
2009-12-04 12:50:00,20.98,21.01,20.96,20.98,498145.2040275569,8.5116,8.5237,8.5035,8.5116,498145.204
2009-12-04 13:00:00,20.98,20.99,20.96,20.98,470853.20614732377,8.5116,8.5156,8.5035,8.5116,470853.2061
2009-12-04 13:10:00,20.98,20.98,20.94,20.96,416136.72496025433,8.5116,8.5116,8.4953,8.5035,416136.725
2009-12-04 13:20:00,20.96,20.96,20.92,20.93,463036.5659777424,8.5035,8.5035,8.4872,8.4913,463036.566
2009-12-04 13:30:00,20.92,20.97,20.92,20.97,653418.1240063593,8.4872,8.5075,8.4872,8.5075,653418.124
2009-12-04 13:40:00,20.97,20.97,20.94,20.95,667329.093799682,8.5075,8.5075,8.4953,8.4994,667329.0938
2009-12-04 13:50:00,20.95,20.95,20.87,20.89,768415.4742978272,8.4994,8.4994,8.4669,8.4751,768415.4743
2009-12-04 14:00:00,20.88,20.9,20.81,20.81,888049.8145204027,8.471,8.4791,8.4426,8.4426,888049.8145
2009-12-04 14:10:00,20.81,20.86,20.81,20.82,667859.0355060942,8.4426,8.4629,8.4426,8.4467,667859.0355
2009-12-04 14:20:00,20.83,20.86,20.8,20.86,760333.8632750397,8.4507,8.4629,8.4385,8.4629,760333.8633
2009-12-04 14:30:00,20.86,20.92,20.86,20.89,1081743.5082140963,8.4629,8.4872,8.4629,8.4751,1081743.5082
2009-12-04 14:40:00,20.89,20.89,20.83,20.83,671966.0837307896,8.4751,8.4751,8.4507,8.4507,671966.0837
2009-12-04 14:50:00,20.84,20.91,20.82,20.88,977477.4774774774,8.4548,8.4832,8.4467,8.471,977477.4775
2009-12-04 15:00:00,20.88,20.91,20.86,20.86,967011.1287758346,8.471,8.4832,8.4629,8.4629,967011.1288
2009-12-04 15:10:00,20.86,20.88,20.8,20.82,1216348.7016428192,8.4629,8.471,8.4385,8.4467,1216348.7016
2009-12-04 15:20:00,20.82,20.85,20.81,20.82,831875.9936406994,8.4467,8.4588,8.4426,8.4467,831875.9936
2009-12-04 15:30:00,20.81,20.85,20.79,20.79,1392289.348171701,8.4426,8.4588,8.4345,8.4345,1392289.3482
2009-12-04 15:40:00,20.79,20.82,20.77,20.8,1449920.508744038,8.4345,8.4467,8.4264,8.4385,1449920.5087
2009-12-04 15:50:00,20.8,20.84,20.79,20.82,1883942.766295708,8.4385,8.4548,8.4345,8.4467,1883942.7663
2009-12-07 09:30:00,20.99,21.01,20.92,20.92,1147721.250662427,8.5156,8.5237,8.4872,8.4872,1147721.2507
2009-12-07 09:40:00,20.93,21.02,20.91,21.01,886327.5039745627,8.4913,8.5278,8.4832,8.5237,886327.504
2009-12-07 09:50:00,21.02,21.1,20.98,21.07,1508744.0381558028,8.5278,8.5603,8.5116,8.5481,1508744.0382
2009-12-07 10:00:00,21.07,21.07,20.97,20.98,1005696.873343932,8.5481,8.5481,8.5075,8.5116,1005696.8733
2009-12-07 10:10:00,20.97,21.04,20.95,21.04,517885.53259141487,8.5075,8.5359,8.4994,8.5359,517885.5326
2009-12-07 10:20:00,21.04,21.05,21.01,21.05,306968.73343932163,8.5359,8.54,8.5237,8.54,306968.7334
2009-12-07 10:30:00,21.04,21.1,21.04,21.07,605193.4287228404,8.5359,8.5603,8.5359,8.5481,605193.4287
2009-12-07 10:40:00,21.07,21.09,21.06,21.08,614997.3502914679,8.5481,8.5562,8.544,8.5521,614997.3503
2009-12-07 10:50:00,21.08,21.11,21.07,21.1,550609.4329623741,8.5521,8.5643,8.5481,8.5603,550609.433
2009-12-07 11:00:00,21.1,21.11,21.07,21.1,697270.8002119766,8.5603,8.5643,8.5481,8.5603,697270.8002
2009-12-07 11:10:00,21.1,21.11,21.1,21.11,471250.66242713295,8.5603,8.5643,8.5603,8.5643,471250.6624
2009-12-07 11:20:00,21.11,21.11,21.08,21.1,649178.5903550609,8.5643,8.5643,8.5521,8.5603,649178.5904
2009-12-07 11:30:00,21.1,21.11,21.09,21.11,649443.561208267,8.5603,8.5643,8.5562,8.5643,649443.5612
2009-12-07 11:40:00,21.11,21.11,21.1,21.11,750529.9417064122,8.5643,8.5643,8.5603,8.5643,750529.9417
2009-12-07 11:50:00,21.11,21.13,21.1,21.13,1003444.6210916798,8.5643,8.5724,8.5603,8.5724,1003444.6211
2009-12-07 12:00:00,21.13,21.16,21.09,21.15,1172893.481717011,8.5724,8.5846,8.5562,8.5805,1172893.4817
2009-12-07 12:10:00,21.16,21.16,21.08,21.1,678722.8404875463,8.5846,8.5846,8.5521,8.5603,678722.8405
2009-12-07 12:20:00,21.09,21.1,21.07,21.1,660837.3078961314,8.5562,8.5603,8.5481,8.5603,660837.3079
2009-12-07 12:30:00,21.1,21.16,21.1,21.15,549682.0349761526,8.5603,8.5846,8.5603,8.5805,549682.035
2009-12-07 12:40:00,21.15,21.18,21.14,21.16,649178.5903550609,8.5805,8.5927,8.5765,8.5846,649178.5904
2009-12-07 12:50:00,21.16,21.21,21.16,21.2,552861.6852146264,8.5846,8.6049,8.5846,8.6008,552861.6852
2009-12-07 13:00:00,21.19,21.22,21.19,21.21,574324.3243243243,8.5968,8.6089,8.5968,8.6049,574324.3243
2009-12-07 13:10:00,21.2,21.3,21.2,21.29,1106120.826709062,8.6008,8.6414,8.6008,8.6373,1106120.8267
2009-12-07 13:20:00,21.29,21.32,21.26,21.3,1001589.8251192368,8.6373,8.6495,8.6252,8.6414,1001589.8251
2009-12-07 13:30:00,21.31,21.32,21.29,21.31,495495.4954954954,8.6455,8.6495,8.6373,8.6455,495495.4955
2009-12-07 13:40:00,21.32,21.32,21.29,21.29,499470.0582935877,8.6495,8.6495,8.6373,8.6373,499470.0583
2009-12-07 13:50:00,21.28,21.32,21.27,21.31,1155802.8616852146,8.6333,8.6495,8.6292,8.6455,1155802.8617
2009-12-07 14:00:00,21.3,21.33,21.26,21.27,1168256.4917859037,8.6414,8.6536,8.6252,8.6292,1168256.4918
2009-12-07 14:10:00,21.27,21.29,21.21,21.22,734764.1759406464,8.6292,8.6373,8.6049,8.6089,734764.1759
2009-12-07 14:20:00,21.22,21.22,21.16,21.17,487016.4281928988,8.6089,8.6089,8.5846,8.5887,487016.4282
2009-12-07 14:30:00,21.16,21.16,21.09,21.13,751722.3105458398,8.5846,8.5846,8.5562,8.5724,751722.3105
2009-12-07 14:40:00,21.12,21.12,21.06,21.06,803259.1414944355,8.5684,8.5684,8.544,8.544,803259.1415
2009-12-07 14:50:00,21.07,21.1,21.06,21.1,683889.7721250661,8.5481,8.5603,8.544,8.5603,683889.7721
2009-12-07 15:00:00,21.1,21.12,21.07,21.12,564520.4027556968,8.5603,8.5684,8.5481,8.5684,564520.4028
2009-12-07 15:10:00,21.12,21.16,21.1,21.1,579226.285108638,8.5684,8.5846,8.5603,8.5603,579226.2851
2009-12-07 15:20:00,21.11,21.13,21.09,21.12,539083.2008479066,8.5643,8.5724,8.5562,8.5684,539083.2008
2009-12-07 15:30:00,21.12,21.14,21.1,21.13,812798.0922098568,8.5684,8.5765,8.5603,8.5724,812798.0922
2009-12-07 15:40:00,21.13,21.13,21.08,21.09,866322.2045574986,8.5724,8.5724,8.5521,8.5562,866322.2046
2009-12-07 15:50:00,21.08,21.12,21.07,21.12,1589825.1192368837,8.5521,8.5684,8.5481,8.5684,1589825.1192
2009-12-08 09:30:00,21.06,21.13,20.76,20.83,1930047.694753577,8.544,8.5724,8.4223,8.4507,1930047.6948
2009-12-08 09:40:00,20.83,20.94,20.79,20.88,1770800.2119766823,8.4507,8.4953,8.4345,8.471,1770800.212
2009-12-08 09:50:00,20.88,20.92,20.86,20.92,1294250.1324854265,8.471,8.4872,8.4629,8.4872,1294250.1325
2009-12-08 10:00:00,20.92,20.95,20.88,20.93,1204822.4695283517,8.4872,8.4994,8.471,8.4913,1204822.4695
2009-12-08 10:10:00,20.94,20.95,20.89,20.93,1033121.3566507684,8.4953,8.4994,8.4751,8.4913,1033121.3567
2009-12-08 10:20:00,20.93,20.95,20.87,20.91,1108638.0498145204,8.4913,8.4994,8.4669,8.4832,1108638.0498
2009-12-08 10:30:00,20.91,21.04,20.9,21.03,1347509.273979862,8.4832,8.5359,8.4791,8.5319,1347509.274
2009-12-08 10:40:00,21.03,21.05,20.95,20.95,628775.8346581876,8.5319,8.54,8.4994,8.4994,628775.8347
2009-12-08 10:50:00,20.95,20.95,20.87,20.92,737546.369899311,8.4994,8.4994,8.4669,8.4872,737546.3699
2009-12-08 11:00:00,20.92,21.02,20.9,21.01,977742.4483306836,8.4872,8.5278,8.4791,8.5237,977742.4483
2009-12-08 11:10:00,21.01,21.01,20.95,20.95,613540.010598834,8.5237,8.5237,8.4994,8.4994,613540.0106
2009-12-08 11:20:00,20.95,20.98,20.93,20.97,344727.0800211976,8.4994,8.5116,8.4913,8.5075,344727.08
2009-12-08 11:30:00,20.98,20.98,20.94,20.95,475755.1669316375,8.5116,8.5116,8.4953,8.4994,475755.1669
2009-12-08 11:40:00,20.95,21.04,20.95,21.03,524907.2602013778,8.4994,8.5359,8.4994,8.5319,524907.2602
2009-12-08 11:50:00,21.03,21.04,21.0,21.02,582405.9353471118,8.5319,8.5359,8.5197,8.5278,582405.9353
2009-12-08 12:00:00,21.01,21.02,21.0,21.01,333068.36248012714,8.5237,8.5278,8.5197,8.5237,333068.3625
2009-12-08 12:10:00,21.01,21.01,20.98,21.01,597111.817700053,8.5237,8.5237,8.5116,8.5237,597111.8177
2009-12-08 12:20:00,21.01,21.02,20.99,21.01,439719.1308956015,8.5237,8.5278,8.5156,8.5237,439719.1309
2009-12-08 12:30:00,21.01,21.01,20.98,21.0,312400.63593004766,8.5237,8.5237,8.5116,8.5197,312400.6359
2009-12-08 12:40:00,20.99,21.01,20.95,20.95,360890.3020667726,8.5156,8.5237,8.4994,8.4994,360890.3021
2009-12-08 12:50:00,20.95,20.99,20.93,20.99,328828.8288288288,8.4994,8.5156,8.4913,8.5156,328828.8288
2009-12-08 13:00:00,20.99,21.0,20.95,20.95,505961.8441971383,8.5156,8.5197,8.4994,8.4994,505961.8442
2009-12-08 13:10:00,20.95,20.95,20.91,20.92,566110.2278749337,8.4994,8.4994,8.4832,8.4872,566110.2279
2009-12-08 13:20:00,20.91,20.92,20.84,20.84,866057.2337042924,8.4832,8.4872,8.4548,8.4548,866057.2337
2009-12-08 13:30:00,20.85,20.89,20.84,20.89,410572.3370429253,8.4588,8.4751,8.4548,8.4751,410572.337
2009-12-08 13:40:00,20.89,20.92,20.87,20.89,852676.205617382,8.4751,8.4872,8.4669,8.4751,852676.2056
2009-12-08 13:50:00,20.89,20.9,20.84,20.85,456412.2946475888,8.4751,8.4791,8.4548,8.4588,456412.2946
2009-12-08 14:00:00,20.84,20.85,20.8,20.84,951112.8775834658,8.4548,8.4588,8.4385,8.4548,951112.8776
2009-12-08 14:10:00,20.83,20.88,20.82,20.85,576046.6348701642,8.4507,8.471,8.4467,8.4588,576046.6349
2009-12-08 14:20:00,20.86,20.86,20.81,20.82,703100.1589825118,8.4629,8.4629,8.4426,8.4467,703100.159
2009-12-08 14:30:00,20.82,20.86,20.81,20.82,538685.7445680974,8.4467,8.4629,8.4426,8.4467,538685.7446
2009-12-08 14:40:00,20.82,20.86,20.82,20.85,629835.7180710122,8.4467,8.4629,8.4467,8.4588,629835.7181
2009-12-08 14:50:00,20.85,20.85,20.81,20.82,773052.4642289347,8.4588,8.4588,8.4426,8.4467,773052.4642
2009-12-08 15:00:00,20.82,20.89,20.82,20.89,535903.5506094329,8.4467,8.4751,8.4467,8.4751,535903.5506
2009-12-08 15:10:00,20.89,20.91,20.86,20.89,839030.2066772655,8.4751,8.4832,8.4629,8.4751,839030.2067
2009-12-08 15:20:00,20.89,20.9,20.86,20.89,828961.3142554319,8.4751,8.4791,8.4629,8.4751,828961.3143
2009-12-08 15:30:00,20.88,20.9,20.81,20.81,1153815.5802861685,8.471,8.4791,8.4426,8.4426,1153815.5803
2009-12-08 15:40:00,20.81,20.86,20.81,20.82,1144011.658717541,8.4426,8.4629,8.4426,8.4467,1144011.6587
2009-12-08 15:50:00,20.82,20.85,20.79,20.83,2731584.5257021724,8.4467,8.4588,8.4345,8.4507,2731584.5257
2009-12-09 09:30:00,20.74,20.83,20.65,20.8,1746687.864334923,8.4142,8.4507,8.3777,8.4385,1746687.8643
2009-12-09 09:40:00,20.79,20.89,20.78,20.81,1308956.0148383677,8.4345,8.4751,8.4304,8.4426,1308956.0148
2009-12-09 09:50:00,20.81,20.82,20.74,20.75,736221.5156332803,8.4426,8.4467,8.4142,8.4183,736221.5156
2009-12-09 10:00:00,20.74,20.79,20.74,20.78,810678.3253842077,8.4142,8.4345,8.4142,8.4304,810678.3254
2009-12-09 10:10:00,20.78,20.79,20.76,20.76,415739.2686804451,8.4304,8.4345,8.4223,8.4223,415739.2687
2009-12-09 10:20:00,20.76,20.77,20.72,20.72,355325.9141494435,8.4223,8.4264,8.4061,8.4061,355325.9141
2009-12-09 10:30:00,20.72,20.74,20.68,20.72,810810.8108108108,8.4061,8.4142,8.3899,8.4061,810810.8108
2009-12-09 10:40:00,20.73,20.79,20.71,20.76,956412.2946475886,8.4101,8.4345,8.402,8.4223,956412.2946
2009-12-09 10:50:00,20.77,20.79,20.72,20.73,597641.7594064652,8.4264,8.4345,8.4061,8.4101,597641.7594
2009-12-09 11:00:00,20.73,20.77,20.73,20.77,571409.6449390566,8.4101,8.4264,8.4101,8.4264,571409.6449
2009-12-09 11:10:00,20.77,20.79,20.73,20.77,822072.072072072,8.4264,8.4345,8.4101,8.4264,822072.0721
2009-12-09 11:20:00,20.77,20.78,20.74,20.76,527689.4541600423,8.4264,8.4304,8.4142,8.4223,527689.4542
2009-12-09 11:30:00,20.76,20.76,20.72,20.72,456279.8092209856,8.4223,8.4223,8.4061,8.4061,456279.8092
2009-12-09 11:40:00,20.73,20.74,20.71,20.74,564387.9173290938,8.4101,8.4142,8.402,8.4142,564387.9173
2009-12-09 11:50:00,20.74,20.76,20.72,20.73,450450.4504504504,8.4142,8.4223,8.4061,8.4101,450450.4505
2009-12-09 12:00:00,20.73,20.76,20.72,20.74,466083.7307896131,8.4101,8.4223,8.4061,8.4142,466083.7308
2009-12-09 12:10:00,20.74,20.76,20.73,20.73,361552.729199788,8.4142,8.4223,8.4101,8.4101,361552.7292
2009-12-09 12:20:00,20.73,20.73,20.71,20.72,341679.9152093269,8.4101,8.4101,8.402,8.4061,341679.9152
2009-12-09 12:30:00,20.73,20.74,20.71,20.72,311738.2087970323,8.4101,8.4142,8.402,8.4061,311738.2088
2009-12-09 12:40:00,20.72,20.73,20.71,20.72,371621.6216216216,8.4061,8.4101,8.402,8.4061,371621.6216
2009-12-09 12:50:00,20.72,20.74,20.72,20.73,255034.4462109168,8.4061,8.4142,8.4061,8.4101,255034.4462
2009-12-09 13:00:00,20.73,20.73,20.68,20.69,768680.4451510333,8.4101,8.4101,8.3899,8.3939,768680.4452
2009-12-09 13:10:00,20.69,20.72,20.68,20.71,647191.3089560148,8.3939,8.4061,8.3899,8.402,647191.309
2009-12-09 13:20:00,20.7,20.75,20.7,20.73,713698.9931107578,8.398,8.4183,8.398,8.4101,713698.9931
2009-12-09 13:30:00,20.73,20.79,20.73,20.76,670641.2294647588,8.4101,8.4345,8.4101,8.4223,670641.2295
2009-12-09 13:40:00,20.76,20.8,20.75,20.79,721913.0895601483,8.4223,8.4385,8.4183,8.4345,721913.0896
2009-12-09 13:50:00,20.79,20.82,20.76,20.76,411897.191308956,8.4345,8.4467,8.4223,8.4223,411897.1913
2009-12-09 14:00:00,20.76,20.83,20.76,20.82,740328.5638579755,8.4223,8.4507,8.4223,8.4467,740328.5639
2009-12-09 14:10:00,20.82,20.82,20.76,20.79,630630.6306306305,8.4467,8.4467,8.4223,8.4345,630630.6306
2009-12-09 14:20:00,20.78,20.8,20.74,20.74,647456.2798092209,8.4304,8.4385,8.4142,8.4142,647456.2798
2009-12-09 14:30:00,20.75,20.76,20.7,20.72,1026232.1144674084,8.4183,8.4223,8.398,8.4061,1026232.1145
2009-12-09 14:40:00,20.73,20.74,20.7,20.72,517355.5908850026,8.4101,8.4142,8.398,8.4061,517355.5909
2009-12-09 14:50:00,20.73,20.73,20.68,20.69,524509.8039215686,8.4101,8.4101,8.3899,8.3939,524509.8039
2009-12-09 15:00:00,20.69,20.69,20.67,20.69,1095521.992580816,8.3939,8.3939,8.3858,8.3939,1095521.9926
2009-12-09 15:10:00,20.69,20.73,20.68,20.72,854928.4578696343,8.3939,8.4101,8.3899,8.4061,854928.4579
2009-12-09 15:20:00,20.71,20.74,20.71,20.74,807631.160572337,8.402,8.4142,8.402,8.4142,807631.1606
2009-12-09 15:30:00,20.73,20.75,20.73,20.73,747350.2914679385,8.4101,8.4183,8.4101,8.4101,747350.2915
2009-12-09 15:40:00,20.74,20.77,20.73,20.74,944621.0916799152,8.4142,8.4264,8.4101,8.4142,944621.0917
2009-12-09 15:50:00,20.75,20.8,20.73,20.79,2379570.747217806,8.4183,8.4385,8.4101,8.4345,2379570.7472
2009-12-10 09:30:00,20.92,21.04,20.9,21.01,1217276.0996290408,8.4872,8.5359,8.4791,8.5237,1217276.0996
2009-12-10 09:40:00,21.01,21.04,21.01,21.02,641891.8918918918,8.5237,8.5359,8.5237,8.5278,641891.8919
2009-12-10 09:50:00,21.02,21.02,20.95,21.0,907790.1430842606,8.5278,8.5278,8.4994,8.5197,907790.1431
2009-12-10 10:00:00,20.99,21.05,20.99,21.03,738208.7970323263,8.5156,8.54,8.5156,8.5319,738208.797
2009-12-10 10:10:00,21.03,21.08,21.03,21.04,667726.5500794912,8.5319,8.5521,8.5319,8.5359,667726.5501
2009-12-10 10:20:00,21.05,21.1,21.04,21.09,727477.4774774774,8.54,8.5603,8.5359,8.5562,727477.4775
2009-12-10 10:30:00,21.09,21.1,21.06,21.06,502914.6793852676,8.5562,8.5603,8.544,8.544,502914.6794
2009-12-10 10:40:00,21.07,21.09,21.06,21.07,430577.63645998936,8.5481,8.5562,8.544,8.5481,430577.6365
2009-12-10 10:50:00,21.06,21.07,21.03,21.03,443296.2374138844,8.544,8.5481,8.5319,8.5319,443296.2374
2009-12-10 11:00:00,21.04,21.06,21.02,21.03,396793.8526762056,8.5359,8.544,8.5278,8.5319,396793.8527
2009-12-10 11:10:00,21.03,21.09,21.02,21.08,441308.9560148383,8.5319,8.5562,8.5278,8.5521,441308.956
2009-12-10 11:20:00,21.07,21.08,21.04,21.07,408982.5119236884,8.5481,8.5521,8.5359,8.5481,408982.5119
2009-12-10 11:30:00,21.07,21.07,21.01,21.03,596316.9051404345,8.5481,8.5481,8.5237,8.5319,596316.9051
2009-12-10 11:40:00,21.02,21.04,21.01,21.04,315712.7715951245,8.5278,8.5359,8.5237,8.5359,315712.7716
2009-12-10 11:50:00,21.04,21.04,21.01,21.01,245363.0100688924,8.5359,8.5359,8.5237,8.5237,245363.0101
2009-12-10 12:00:00,21.01,21.01,20.99,21.01,537095.9194488606,8.5237,8.5237,8.5156,8.5237,537095.9194
2009-12-10 12:10:00,21.01,21.02,21.0,21.01,495230.5246422893,8.5237,8.5278,8.5197,8.5237,495230.5246
2009-12-10 12:20:00,21.01,21.01,21.01,21.01,220455.74986751456,8.5237,8.5237,8.5237,8.5237,220455.7499
2009-12-10 12:30:00,21.01,21.04,20.99,21.04,632352.9411764705,8.5237,8.5359,8.5156,8.5359,632352.9412
2009-12-10 12:40:00,21.04,21.09,21.03,21.07,628245.8929517752,8.5359,8.5562,8.5319,8.5481,628245.893
2009-12-10 12:50:00,21.07,21.07,21.05,21.06,229597.24430312664,8.5481,8.5481,8.54,8.544,229597.2443
2009-12-10 13:00:00,21.05,21.05,20.98,20.98,706279.8092209856,8.54,8.54,8.5116,8.5116,706279.8092
2009-12-10 13:10:00,20.98,21.0,20.95,20.99,583068.3624801271,8.5116,8.5197,8.4994,8.5156,583068.3625
2009-12-10 13:20:00,20.99,21.0,20.97,20.97,300609.4329623741,8.5156,8.5197,8.5075,8.5075,300609.433
2009-12-10 13:30:00,20.97,20.98,20.96,20.98,395071.5421303656,8.5075,8.5116,8.5035,8.5116,395071.5421
2009-12-10 13:40:00,20.98,21.0,20.98,20.99,605325.9141494435,8.5116,8.5197,8.5116,8.5156,605325.9141
2009-12-10 13:50:00,20.99,21.02,20.98,21.02,358108.10810810805,8.5156,8.5278,8.5116,8.5278,358108.1081
2009-12-10 14:00:00,21.02,21.02,20.98,21.0,527424.4833068362,8.5278,8.5278,8.5116,8.5197,527424.4833
2009-12-10 14:10:00,20.99,21.0,20.98,20.99,430445.1510333863,8.5156,8.5197,8.5116,8.5156,430445.151
2009-12-10 14:20:00,20.99,21.0,20.98,20.98,546237.4138844727,8.5156,8.5197,8.5116,8.5116,546237.4139
2009-12-10 14:30:00,20.98,20.99,20.95,20.95,711976.6825649178,8.5116,8.5156,8.4994,8.4994,711976.6826
2009-12-10 14:40:00,20.95,20.96,20.94,20.94,628908.3200847906,8.4994,8.5035,8.4953,8.4953,628908.3201
2009-12-10 14:50:00,20.94,20.95,20.92,20.94,825119.2368839427,8.4953,8.4994,8.4872,8.4953,825119.2369
2009-12-10 15:00:00,20.94,20.95,20.89,20.92,686406.9952305246,8.4953,8.4994,8.4751,8.4872,686406.9952
2009-12-10 15:10:00,20.92,20.96,20.92,20.96,753842.077371489,8.4872,8.5035,8.4872,8.5035,753842.0774
2009-12-10 15:20:00,20.95,20.97,20.92,20.94,965818.7599364067,8.4994,8.5075,8.4872,8.4953,965818.7599
2009-12-10 15:30:00,20.93,20.94,20.88,20.92,1116057.2337042924,8.4913,8.4953,8.471,8.4872,1116057.2337
2009-12-10 15:40:00,20.92,20.94,20.9,20.91,938526.7620561738,8.4872,8.4953,8.4791,8.4832,938526.7621
2009-12-10 15:50:00,20.91,20.95,20.87,20.94,1929385.2676205616,8.4832,8.4994,8.4669,8.4953,1929385.2676
2009-12-11 09:30:00,21.1,21.13,21.05,21.07,1081478.5373608903,8.5603,8.5724,8.54,8.5481,1081478.5374
2009-12-11 09:40:00,21.07,21.08,21.01,21.02,490328.5638579756,8.5481,8.5521,8.5237,8.5278,490328.5639
2009-12-11 09:50:00,21.02,21.13,20.99,21.12,1082935.877053524,8.5278,8.5724,8.5156,8.5684,1082935.8771
2009-12-11 10:00:00,21.12,21.13,21.06,21.08,596184.4197138314,8.5684,8.5724,8.544,8.5521,596184.4197
2009-12-11 10:10:00,21.08,21.1,21.04,21.04,413222.0455749867,8.5521,8.5603,8.5359,8.5359,413222.0456
2009-12-11 10:20:00,21.04,21.12,21.02,21.11,609432.9623741388,8.5359,8.5684,8.5278,8.5643,609432.9624
2009-12-11 10:30:00,21.1,21.13,21.1,21.11,641759.4064652887,8.5603,8.5724,8.5603,8.5643,641759.4065
2009-12-11 10:40:00,21.11,21.11,21.07,21.1,395601.4838367779,8.5643,8.5643,8.5481,8.5603,395601.4838
2009-12-11 10:50:00,21.09,21.12,21.07,21.11,554451.5103338632,8.5562,8.5684,8.5481,8.5643,554451.5103
2009-12-11 11:00:00,21.11,21.11,21.09,21.09,281134.0752517223,8.5643,8.5643,8.5562,8.5562,281134.0753
2009-12-11 11:10:00,21.1,21.1,21.07,21.07,343534.71118177,8.5603,8.5603,8.5481,8.5481,343534.7112
2009-12-11 11:20:00,21.07,21.07,21.04,21.04,455882.3529411765,8.5481,8.5481,8.5359,8.5359,455882.3529
2009-12-11 11:30:00,21.04,21.07,21.03,21.07,279941.70641229465,8.5359,8.5481,8.5319,8.5481,279941.7064
2009-12-11 11:40:00,21.06,21.09,21.02,21.08,566242.7133015367,8.544,8.5562,8.5278,8.5521,566242.7133
2009-12-11 11:50:00,21.08,21.1,21.06,21.09,389374.6687864335,8.5521,8.5603,8.544,8.5562,389374.6688
2009-12-11 12:00:00,21.09,21.1,21.08,21.1,575251.7223105457,8.5562,8.5603,8.5521,8.5603,575251.7223
2009-12-11 12:10:00,21.1,21.12,21.09,21.1,325516.693163752,8.5603,8.5684,8.5562,8.5603,325516.6932
2009-12-11 12:20:00,21.1,21.1,21.07,21.07,323131.9554848966,8.5603,8.5603,8.5481,8.5481,323131.9555
2009-12-11 12:30:00,21.07,21.1,21.06,21.1,317965.02384737675,8.5481,8.5603,8.544,8.5603,317965.0238
2009-12-11 12:40:00,21.09,21.12,21.09,21.12,393746.6878643349,8.5562,8.5684,8.5562,8.5684,393746.6879
2009-12-11 12:50:00,21.12,21.13,21.1,21.1,331478.53736089024,8.5684,8.5724,8.5603,8.5603,331478.5374
2009-12-11 13:00:00,21.11,21.12,21.1,21.1,265103.3386327504,8.5643,8.5684,8.5603,8.5603,265103.3386
2009-12-11 13:10:00,21.1,21.12,21.1,21.11,345521.9925808161,8.5603,8.5684,8.5603,8.5643,345521.9926
2009-12-11 13:20:00,21.11,21.12,21.09,21.1,408585.0556438791,8.5643,8.5684,8.5562,8.5603,408585.0556
2009-12-11 13:30:00,21.11,21.12,21.1,21.11,157392.68680445148,8.5643,8.5684,8.5603,8.5643,157392.6868
2009-12-11 13:40:00,21.1,21.12,21.1,21.11,306306.3063063063,8.5603,8.5684,8.5603,8.5643,306306.3063
2009-12-11 13:50:00,21.1,21.12,21.1,21.11,396528.88182299945,8.5603,8.5684,8.5603,8.5643,396528.8818
2009-12-11 14:00:00,21.11,21.15,21.11,21.14,951510.333863275,8.5643,8.5805,8.5643,8.5765,951510.3339
2009-12-11 14:10:00,21.14,21.16,21.12,21.13,519740.32856385794,8.5765,8.5846,8.5684,8.5724,519740.3286
2009-12-11 14:20:00,21.14,21.14,21.1,21.1,625331.2135665077,8.5765,8.5765,8.5603,8.5603,625331.2136
2009-12-11 14:30:00,21.1,21.1,21.07,21.1,1030736.618971913,8.5603,8.5603,8.5481,8.5603,1030736.619
2009-12-11 14:40:00,21.09,21.1,21.05,21.07,562533.1213566507,8.5562,8.5603,8.54,8.5481,562533.1214
2009-12-11 14:50:00,21.07,21.09,21.06,21.06,319554.84896661364,8.5481,8.5562,8.544,8.544,319554.849
2009-12-11 15:00:00,21.06,21.07,21.05,21.07,397058.82352941175,8.544,8.5481,8.54,8.5481,397058.8235
2009-12-11 15:10:00,21.06,21.07,21.06,21.06,417329.093799682,8.544,8.5481,8.544,8.544,417329.0938
2009-12-11 15:20:00,21.06,21.19,21.06,21.19,1376921.0386857444,8.544,8.5968,8.544,8.5968,1376921.0387
2009-12-11 15:30:00,21.18,21.21,21.13,21.14,1484499.2050874403,8.5927,8.6049,8.5724,8.5765,1484499.2051
2009-12-11 15:40:00,21.13,21.15,21.12,21.15,981319.5548489664,8.5724,8.5805,8.5684,8.5805,981319.5548
2009-12-11 15:50:00,21.15,21.16,21.1,21.16,2053126.6560678324,8.5805,8.5846,8.5603,8.5846,2053126.6561
2009-12-14 09:30:00,21.39,21.41,21.25,21.27,1734499.2050874403,8.6779,8.686,8.6211,8.6292,1734499.2051
2009-12-14 09:40:00,21.27,21.29,21.23,21.26,819952.3052464228,8.6292,8.6373,8.613,8.6252,819952.3052
2009-12-14 09:50:00,21.26,21.29,21.25,21.25,723502.9146793853,8.6252,8.6373,8.6211,8.6211,723502.9147
2009-12-14 10:00:00,21.25,21.26,21.22,21.22,1219925.8081611022,8.6211,8.6252,8.6089,8.6089,1219925.8082
2009-12-14 10:10:00,21.22,21.24,21.2,21.21,769210.3868574456,8.6089,8.6171,8.6008,8.6049,769210.3869
2009-12-14 10:20:00,21.21,21.25,21.19,21.19,685214.626391097,8.6049,8.6211,8.5968,8.5968,685214.6264
2009-12-14 10:30:00,21.19,21.2,21.16,21.16,786301.0068892421,8.5968,8.6008,8.5846,8.5846,786301.0069
2009-12-14 10:40:00,21.15,21.16,21.15,21.16,417859.0355060943,8.5805,8.5846,8.5805,8.5846,417859.0355
2009-12-14 10:50:00,21.16,21.21,21.15,21.19,731187.0694223634,8.5846,8.6049,8.5805,8.5968,731187.0694
2009-12-14 11:00:00,21.19,21.22,21.18,21.19,1337837.8378378376,8.5968,8.6089,8.5927,8.5968,1337837.8378
2009-12-14 11:10:00,21.19,21.2,21.14,21.14,991388.4472708,8.5968,8.6008,8.5765,8.5765,991388.4473
2009-12-14 11:20:00,21.15,21.19,21.14,21.18,533386.3275039745,8.5805,8.5968,8.5765,8.5927,533386.3275
2009-12-14 11:30:00,21.19,21.22,21.17,21.21,425543.19024907256,8.5968,8.6089,8.5887,8.6049,425543.1902
2009-12-14 11:40:00,21.22,21.22,21.2,21.21,460519.342872284,8.6089,8.6089,8.6008,8.6049,460519.3429
2009-12-14 11:50:00,21.2,21.22,21.2,21.22,831346.0519342872,8.6008,8.6089,8.6008,8.6089,831346.0519
2009-12-14 12:00:00,21.21,21.22,21.21,21.22,296104.9284578696,8.6049,8.6089,8.6049,8.6089,296104.9285
2009-12-14 12:10:00,21.21,21.24,21.21,21.24,298357.1807101219,8.6049,8.6171,8.6049,8.6171,298357.1807
2009-12-14 12:20:00,21.24,21.26,21.23,21.26,410969.7933227345,8.6171,8.6252,8.613,8.6252,410969.7933
2009-12-14 12:30:00,21.25,21.29,21.25,21.26,591812.40063593,8.6211,8.6373,8.6211,8.6252,591812.4006
2009-12-14 12:40:00,21.26,21.27,21.26,21.26,374006.3593004769,8.6252,8.6292,8.6252,8.6252,374006.3593
2009-12-14 12:50:00,21.26,21.27,21.21,21.21,754107.0482246953,8.6252,8.6292,8.6049,8.6049,754107.0482
2009-12-14 13:00:00,21.21,21.23,21.19,21.2,749205.0874403815,8.6049,8.613,8.5968,8.6008,749205.0874
2009-12-14 13:10:00,21.2,21.22,21.19,21.2,279809.2209856915,8.6008,8.6089,8.5968,8.6008,279809.221
2009-12-14 13:20:00,21.19,21.21,21.18,21.18,256094.32962374136,8.5968,8.6049,8.5927,8.5927,256094.3296
2009-12-14 13:30:00,21.19,21.21,21.18,21.19,410439.8516163222,8.5968,8.6049,8.5927,8.5968,410439.8516
2009-12-14 13:40:00,21.19,21.22,21.18,21.22,386327.50397456274,8.5968,8.6089,8.5927,8.6089,386327.504
2009-12-14 13:50:00,21.22,21.26,21.21,21.24,572337.0429252782,8.6089,8.6252,8.6049,8.6171,572337.0429
2009-12-14 14:00:00,21.24,21.25,21.21,21.23,562268.1505034446,8.6171,8.6211,8.6049,8.613,562268.1505
2009-12-14 14:10:00,21.22,21.23,21.22,21.22,518150.50344462105,8.6089,8.613,8.6089,8.6089,518150.5034
2009-12-14 14:20:00,21.22,21.23,21.21,21.21,264175.94064652885,8.6089,8.613,8.6049,8.6049,264175.9406
2009-12-14 14:30:00,21.21,21.22,21.21,21.21,432167.4615792263,8.6049,8.6089,8.6049,8.6049,432167.4616
2009-12-14 14:40:00,21.21,21.22,21.2,21.2,348304.18653948064,8.6049,8.6089,8.6008,8.6008,348304.1865
2009-12-14 14:50:00,21.2,21.21,21.17,21.2,744833.06836248,8.6008,8.6049,8.5887,8.6008,744833.0684
2009-12-14 15:00:00,21.2,21.22,21.18,21.19,1228802.331743508,8.6008,8.6089,8.5927,8.5968,1228802.3317
2009-12-14 15:10:00,21.18,21.19,21.16,21.16,706147.3237943825,8.5927,8.5968,8.5846,8.5846,706147.3238
2009-12-14 15:20:00,21.16,21.17,21.13,21.14,746422.893481717,8.5846,8.5887,8.5724,8.5765,746422.8935
2009-12-14 15:30:00,21.14,21.16,21.13,21.13,829491.2559618441,8.5765,8.5846,8.5724,8.5724,829491.256
2009-12-14 15:40:00,21.14,21.14,21.13,21.14,765235.8240593534,8.5765,8.5765,8.5724,8.5765,765235.8241
2009-12-14 15:50:00,21.14,21.16,21.13,21.16,1387652.3582405937,8.5765,8.5846,8.5724,8.5846,1387652.3582
2009-12-15 09:30:00,21.07,21.13,21.01,21.02,1536698.463169051,8.5481,8.5724,8.5237,8.5278,1536698.4632
2009-12-15 09:40:00,21.02,21.03,20.92,20.92,1406995.2305246422,8.5278,8.5319,8.4872,8.4872,1406995.2305
2009-12-15 09:50:00,20.92,21.1,20.92,20.99,880763.1160572337,8.4872,8.5603,8.4872,8.5156,880763.1161
2009-12-15 10:00:00,20.99,21.01,20.98,21.01,438129.3057763646,8.5156,8.5237,8.5116,8.5237,438129.3058
2009-12-15 10:10:00,21.0,21.04,20.98,21.04,411102.2787493376,8.5197,8.5359,8.5116,8.5359,411102.2787
2009-12-15 10:20:00,21.04,21.04,21.03,21.04,348304.18653948064,8.5359,8.5359,8.5319,8.5359,348304.1865
2009-12-15 10:30:00,21.04,21.05,21.03,21.04,612745.0980392157,8.5359,8.54,8.5319,8.5359,612745.098
2009-12-15 10:40:00,21.04,21.04,21.02,21.02,699125.5961844197,8.5359,8.5359,8.5278,8.5278,699125.5962
2009-12-15 10:50:00,21.02,21.03,20.93,20.93,1054054.054054054,8.5278,8.5319,8.4913,8.4913,1054054.0541
2009-12-15 11:00:00,20.94,20.95,20.93,20.95,599629.0408055113,8.4953,8.4994,8.4913,8.4994,599629.0408
2009-12-15 11:10:00,20.94,20.95,20.92,20.93,763910.9697933226,8.4953,8.4994,8.4872,8.4913,763910.9698
2009-12-15 11:20:00,20.93,20.95,20.92,20.95,337837.8378378378,8.4913,8.4994,8.4872,8.4994,337837.8378
2009-12-15 11:30:00,20.94,20.98,20.94,20.96,781001.5898251191,8.4953,8.5116,8.4953,8.5035,781001.5898
2009-12-15 11:40:00,20.96,20.97,20.95,20.95,428590.3550609433,8.5035,8.5075,8.4994,8.4994,428590.3551
2009-12-15 11:50:00,20.95,20.96,20.94,20.95,281001.5898251192,8.4994,8.5035,8.4953,8.4994,281001.5898
2009-12-15 12:00:00,20.94,20.95,20.92,20.93,247350.2914679385,8.4953,8.4994,8.4872,8.4913,247350.2915
2009-12-15 12:10:00,20.93,20.93,20.92,20.92,201112.8775834658,8.4913,8.4913,8.4872,8.4872,201112.8776
2009-12-15 12:20:00,20.92,20.97,20.92,20.97,523317.4350821409,8.4872,8.5075,8.4872,8.5075,523317.4351
2009-12-15 12:30:00,20.97,21.0,20.96,20.99,412294.6475887652,8.5075,8.5197,8.5035,8.5156,412294.6476
2009-12-15 12:40:00,20.99,21.0,20.98,20.99,312268.1505034446,8.5156,8.5197,8.5116,8.5156,312268.1505
2009-12-15 12:50:00,21.0,21.0,20.98,20.98,297694.7535771065,8.5197,8.5197,8.5116,8.5116,297694.7536
2009-12-15 13:00:00,20.98,20.98,20.95,20.95,407790.1430842607,8.5116,8.5116,8.4994,8.4994,407790.1431
2009-12-15 13:10:00,20.95,20.96,20.93,20.94,282723.9003709592,8.4994,8.5035,8.4913,8.4953,282723.9004
2009-12-15 13:20:00,20.93,20.94,20.92,20.94,313195.54848966614,8.4913,8.4953,8.4872,8.4953,313195.5485
2009-12-15 13:30:00,20.93,20.94,20.92,20.92,301139.3746687864,8.4913,8.4953,8.4872,8.4872,301139.3747
2009-12-15 13:40:00,20.92,20.95,20.92,20.94,374006.3593004769,8.4872,8.4994,8.4872,8.4953,374006.3593
2009-12-15 13:50:00,20.94,20.95,20.9,20.9,478139.9046104928,8.4953,8.4994,8.4791,8.4791,478139.9046
2009-12-15 14:00:00,20.9,20.92,20.88,20.89,883677.7954425012,8.4791,8.4872,8.471,8.4751,883677.7954
2009-12-15 14:10:00,20.89,20.9,20.88,20.89,499072.60201377847,8.4751,8.4791,8.471,8.4751,499072.602
2009-12-15 14:20:00,20.89,20.89,20.88,20.89,428855.3259141494,8.4751,8.4751,8.471,8.4751,428855.3259
2009-12-15 14:30:00,20.89,20.9,20.88,20.89,645468.9984101749,8.4751,8.4791,8.471,8.4751,645468.9984
2009-12-15 14:40:00,20.89,20.92,20.89,20.9,557498.6751457339,8.4751,8.4872,8.4751,8.4791,557498.6751
2009-12-15 14:50:00,20.91,20.91,20.87,20.88,523714.8913619501,8.4832,8.4832,8.4669,8.471,523714.8914
2009-12-15 15:00:00,20.88,20.88,20.85,20.85,614732.3794382617,8.471,8.471,8.4588,8.4588,614732.3794
2009-12-15 15:10:00,20.86,20.86,20.84,20.85,475357.71065182827,8.4629,8.4629,8.4548,8.4588,475357.7107
2009-12-15 15:20:00,20.85,20.9,20.83,20.83,543587.7053524111,8.4588,8.4791,8.4507,8.4507,543587.7054
2009-12-15 15:30:00,20.83,20.84,20.78,20.79,1553524.1123476415,8.4507,8.4548,8.4304,8.4345,1553524.1123
2009-12-15 15:40:00,20.79,20.8,20.75,20.76,1270800.2119766823,8.4345,8.4385,8.4183,8.4223,1270800.212
2009-12-15 15:50:00,20.75,20.86,20.75,20.84,2970058.293587705,8.4183,8.4629,8.4183,8.4548,2970058.2936
2009-12-16 09:30:00,20.88,20.97,20.88,20.93,1205484.896661367,8.471,8.5075,8.471,8.4913,1205484.8967
2009-12-16 09:40:00,20.93,20.98,20.92,20.97,680710.1218865924,8.4913,8.5116,8.4872,8.5075,680710.1219
2009-12-16 09:50:00,20.97,20.98,20.92,20.92,1251059.8834128245,8.5075,8.5116,8.4872,8.4872,1251059.8834
2009-12-16 10:00:00,20.93,20.93,20.82,20.82,1211976.6825649175,8.4913,8.4913,8.4467,8.4467,1211976.6826
2009-12-16 10:10:00,20.83,20.84,20.81,20.82,889374.6687864334,8.4507,8.4548,8.4426,8.4467,889374.6688
2009-12-16 10:20:00,20.82,20.84,20.8,20.81,843269.7403285637,8.4467,8.4548,8.4385,8.4426,843269.7403
2009-12-16 10:30:00,20.82,20.87,20.82,20.84,742315.8452570216,8.4467,8.4669,8.4467,8.4548,742315.8453
2009-12-16 10:40:00,20.84,20.84,20.79,20.79,530471.6481187069,8.4548,8.4548,8.4345,8.4345,530471.6481
2009-12-16 10:50:00,20.8,20.83,20.79,20.82,479067.3025967143,8.4385,8.4507,8.4345,8.4467,479067.3026
2009-12-16 11:00:00,20.82,20.84,20.81,20.83,502914.6793852676,8.4467,8.4548,8.4426,8.4507,502914.6794
2009-12-16 11:10:00,20.84,20.85,20.82,20.84,509538.9507154212,8.4548,8.4588,8.4467,8.4548,509538.9507
2009-12-16 11:20:00,20.85,20.86,20.83,20.83,1082273.4499205083,8.4588,8.4629,8.4507,8.4507,1082273.4499
2009-12-16 11:30:00,20.86,20.89,20.86,20.89,835983.0418653947,8.4629,8.4751,8.4629,8.4751,835983.0419
2009-12-16 11:40:00,20.88,20.89,20.87,20.88,428855.3259141494,8.471,8.4751,8.4669,8.471,428855.3259
2009-12-16 11:50:00,20.89,20.92,20.86,20.91,1366322.2045574985,8.4751,8.4872,8.4629,8.4832,1366322.2046
2009-12-16 12:00:00,20.92,20.92,20.89,20.9,261393.7466878643,8.4872,8.4872,8.4751,8.4791,261393.7467
2009-12-16 12:10:00,20.91,20.92,20.89,20.92,1029279.2792792792,8.4832,8.4872,8.4751,8.4872,1029279.2793
2009-12-16 12:20:00,20.92,20.95,20.9,20.95,633147.853736089,8.4872,8.4994,8.4791,8.4994,633147.8537
2009-12-16 12:30:00,20.95,20.95,20.92,20.93,327371.489136195,8.4994,8.4994,8.4872,8.4913,327371.4891
2009-12-16 12:40:00,20.94,20.94,20.92,20.92,380365.6597774245,8.4953,8.4953,8.4872,8.4872,380365.6598
2009-12-16 12:50:00,20.92,20.92,20.91,20.91,157392.68680445148,8.4872,8.4872,8.4832,8.4832,157392.6868
2009-12-16 13:00:00,20.91,20.92,20.9,20.9,218071.0121886592,8.4832,8.4872,8.4791,8.4791,218071.0122
2009-12-16 13:10:00,20.9,20.92,20.9,20.92,288950.71542130364,8.4791,8.4872,8.4791,8.4872,288950.7154
2009-12-16 13:20:00,20.91,20.94,20.91,20.93,271727.60996290407,8.4832,8.4953,8.4832,8.4913,271727.61
2009-12-16 13:30:00,20.94,20.95,20.93,20.94,205087.440381558,8.4953,8.4994,8.4913,8.4953,205087.4404
2009-12-16 13:40:00,20.95,20.95,20.89,20.9,375861.1552729199,8.4994,8.4994,8.4751,8.4791,375861.1553
2009-12-16 13:50:00,20.91,20.92,20.89,20.91,288420.77371489134,8.4832,8.4872,8.4751,8.4832,288420.7737
2009-12-16 14:00:00,20.91,20.92,20.89,20.9,683889.7721250661,8.4832,8.4872,8.4751,8.4791,683889.7721
2009-12-16 14:10:00,20.91,20.97,20.88,20.96,661102.2787493375,8.4832,8.5075,8.471,8.5035,661102.2787
2009-12-16 14:20:00,20.96,20.96,20.87,20.89,714361.4202437731,8.5035,8.5035,8.4669,8.4751,714361.4202
2009-12-16 14:30:00,20.89,20.9,20.83,20.88,844462.1091679914,8.4751,8.4791,8.4507,8.471,844462.1092
2009-12-16 14:40:00,20.88,20.88,20.83,20.84,398516.1632220455,8.471,8.471,8.4507,8.4548,398516.1632
2009-12-16 14:50:00,20.84,20.85,20.78,20.79,750529.9417064122,8.4548,8.4588,8.4304,8.4345,750529.9417
2009-12-16 15:00:00,20.78,20.81,20.76,20.8,1136724.960254372,8.4304,8.4426,8.4223,8.4385,1136724.9603
2009-12-16 15:10:00,20.8,20.82,20.79,20.82,391494.43561208266,8.4385,8.4467,8.4345,8.4467,391494.4356
2009-12-16 15:20:00,20.82,20.82,20.76,20.76,887387.3873873873,8.4467,8.4467,8.4223,8.4223,887387.3874
2009-12-16 15:30:00,20.76,20.78,20.74,20.77,1016825.6491785904,8.4223,8.4304,8.4142,8.4264,1016825.6492
2009-12-16 15:40:00,20.76,20.8,20.76,20.79,1146926.3381028087,8.4223,8.4385,8.4223,8.4345,1146926.3381
2009-12-16 15:50:00,20.79,20.8,20.77,20.78,1933492.315845257,8.4345,8.4385,8.4264,8.4304,1933492.3158
2009-12-17 09:30:00,20.64,20.66,20.51,20.62,2408850.026497085,8.3736,8.3817,8.3209,8.3655,2408850.0265
2009-12-17 09:40:00,20.62,20.65,20.55,20.55,1202172.7609962902,8.3655,8.3777,8.3371,8.3371,1202172.761
2009-12-17 09:50:00,20.55,20.56,20.52,20.52,1110360.3603603602,8.3371,8.3412,8.3249,8.3249,1110360.3604
2009-12-17 10:00:00,20.52,20.55,20.46,20.53,1399708.532061473,8.3249,8.3371,8.3006,8.329,1399708.5321
2009-12-17 10:10:00,20.53,20.56,20.5,20.56,1147986.2215156332,8.329,8.3412,8.3168,8.3412,1147986.2215
2009-12-17 10:20:00,20.56,20.58,20.52,20.54,1149708.5320614732,8.3412,8.3493,8.3249,8.3331,1149708.5321
2009-12-17 10:30:00,20.55,20.58,20.52,20.58,1126523.5824059353,8.3371,8.3493,8.3249,8.3493,1126523.5824
2009-12-17 10:40:00,20.58,20.67,20.57,20.66,1756491.7859035505,8.3493,8.3858,8.3452,8.3817,1756491.7859
2009-12-17 10:50:00,20.66,20.7,20.65,20.69,1612877.5834658183,8.3817,8.398,8.3777,8.3939,1612877.5835
2009-12-17 11:00:00,20.68,20.69,20.61,20.62,882220.4557498675,8.3899,8.3939,8.3615,8.3655,882220.4557
2009-12-17 11:10:00,20.62,20.67,20.61,20.65,656465.2888182299,8.3655,8.3858,8.3615,8.3777,656465.2888
2009-12-17 11:20:00,20.64,20.72,20.64,20.7,680975.0927397986,8.3736,8.4061,8.3736,8.398,680975.0927
2009-12-17 11:30:00,20.7,20.7,20.67,20.69,411764.7058823529,8.398,8.398,8.3858,8.3939,411764.7059
2009-12-17 11:40:00,20.69,20.7,20.64,20.64,281531.5315315315,8.3939,8.398,8.3736,8.3736,281531.5315
2009-12-17 11:50:00,20.65,20.65,20.59,20.62,445680.9750927397,8.3777,8.3777,8.3533,8.3655,445680.9751
2009-12-17 12:00:00,20.62,20.64,20.61,20.62,594462.1091679914,8.3655,8.3736,8.3615,8.3655,594462.1092
2009-12-17 12:10:00,20.62,20.64,20.61,20.62,371489.13619501854,8.3655,8.3736,8.3615,8.3655,371489.1362
2009-12-17 12:20:00,20.62,20.63,20.58,20.6,476285.10863804974,8.3655,8.3696,8.3493,8.3574,476285.1086
2009-12-17 12:30:00,20.59,20.6,20.55,20.57,540010.5988341282,8.3533,8.3574,8.3371,8.3452,540010.5988
2009-12-17 12:40:00,20.56,20.59,20.53,20.54,626258.6115527292,8.3412,8.3533,8.329,8.3331,626258.6116
2009-12-17 12:50:00,20.53,20.57,20.53,20.56,394276.6295707472,8.329,8.3452,8.329,8.3412,394276.6296
2009-12-17 13:00:00,20.56,20.58,20.55,20.58,408850.0264970853,8.3412,8.3493,8.3371,8.3493,408850.0265
2009-12-17 13:10:00,20.58,20.59,20.57,20.58,273184.94965553784,8.3493,8.3533,8.3452,8.3493,273184.9497
2009-12-17 13:20:00,20.59,20.6,20.58,20.59,330551.1393746688,8.3533,8.3574,8.3493,8.3533,330551.1394
2009-12-17 13:30:00,20.6,20.61,20.58,20.58,506359.3004769475,8.3574,8.3615,8.3493,8.3493,506359.3005
2009-12-17 13:40:00,20.58,20.58,20.53,20.54,553656.5977742447,8.3493,8.3493,8.329,8.3331,553656.5978
2009-12-17 13:50:00,20.53,20.55,20.52,20.53,699920.5087440381,8.329,8.3371,8.3249,8.329,699920.5087
2009-12-17 14:00:00,20.54,20.59,20.53,20.58,549947.0058293587,8.3331,8.3533,8.329,8.3493,549947.0058
2009-12-17 14:10:00,20.59,20.61,20.55,20.55,538155.8028616852,8.3533,8.3615,8.3371,8.3371,538155.8029
2009-12-17 14:20:00,20.55,20.58,20.55,20.57,437069.42236354,8.3371,8.3493,8.3371,8.3452,437069.4224
2009-12-17 14:30:00,20.57,20.61,20.57,20.61,352808.69104398513,8.3452,8.3615,8.3452,8.3615,352808.691
2009-12-17 14:40:00,20.61,20.61,20.55,20.55,454292.5278219396,8.3615,8.3615,8.3371,8.3371,454292.5278
2009-12-17 14:50:00,20.55,20.55,20.53,20.55,534578.6963434021,8.3371,8.3371,8.329,8.3371,534578.6963
2009-12-17 15:00:00,20.53,20.56,20.53,20.56,301669.3163751987,8.329,8.3412,8.329,8.3412,301669.3164
2009-12-17 15:10:00,20.56,20.56,20.53,20.54,508876.5235824059,8.3412,8.3412,8.329,8.3331,508876.5236
2009-12-17 15:20:00,20.55,20.55,20.54,20.54,354266.03073661897,8.3371,8.3371,8.3331,8.3331,354266.0307
2009-12-17 15:30:00,20.54,20.6,20.54,20.58,981319.5548489664,8.3331,8.3574,8.3331,8.3493,981319.5548
2009-12-17 15:40:00,20.57,20.59,20.55,20.57,1064255.4319024906,8.3452,8.3533,8.3371,8.3452,1064255.4319
2009-12-17 15:50:00,20.57,20.58,20.55,20.57,1867647.0588235287,8.3452,8.3493,8.3371,8.3452,1867647.0588
2009-12-18 09:30:00,20.75,20.75,20.64,20.69,13342607.313195547,8.4183,8.4183,8.3736,8.3939,13342607.3132
2009-12-18 09:40:00,20.69,20.77,20.66,20.76,972575.5166931635,8.3939,8.4264,8.3817,8.4223,972575.5167
2009-12-18 09:50:00,20.77,20.77,20.71,20.76,849496.5553789083,8.4264,8.4264,8.402,8.4223,849496.5554
2009-12-18 10:00:00,20.75,20.77,20.72,20.77,540408.0551139375,8.4183,8.4264,8.4061,8.4264,540408.0551
2009-12-18 10:10:00,20.77,20.79,20.75,20.75,480789.6131425543,8.4264,8.4345,8.4183,8.4183,480789.6131
2009-12-18 10:20:00,20.75,20.76,20.73,20.75,828166.4016958134,8.4183,8.4223,8.4101,8.4183,828166.4017
2009-12-18 10:30:00,20.75,20.76,20.68,20.71,823131.9554848965,8.4183,8.4223,8.3899,8.402,823131.9555
2009-12-18 10:40:00,20.7,20.73,20.68,20.68,489003.7095919448,8.398,8.4101,8.3899,8.3899,489003.7096
2009-12-18 10:50:00,20.68,20.71,20.68,20.68,481849.4965553789,8.3899,8.402,8.3899,8.3899,481849.4966
2009-12-18 11:00:00,20.68,20.7,20.68,20.68,400900.9009009009,8.3899,8.398,8.3899,8.3899,400900.9009
2009-12-18 11:10:00,20.68,20.69,20.58,20.61,690116.5871754106,8.3899,8.3939,8.3493,8.3615,690116.5872
2009-12-18 11:20:00,20.61,20.63,20.59,20.59,495892.9517753047,8.3615,8.3696,8.3533,8.3533,495892.9518
2009-12-18 11:30:00,20.6,20.62,20.58,20.59,487678.8553259141,8.3574,8.3655,8.3493,8.3533,487678.8553
2009-12-18 11:40:00,20.58,20.61,20.57,20.58,329623.74138844723,8.3493,8.3615,8.3452,8.3493,329623.7414
2009-12-18 11:50:00,20.59,20.61,20.58,20.6,320614.73237943824,8.3533,8.3615,8.3493,8.3574,320614.7324
2009-12-18 12:00:00,20.59,20.6,20.57,20.58,491785.90355060936,8.3533,8.3574,8.3452,8.3493,491785.9036
2009-12-18 12:10:00,20.58,20.61,20.58,20.61,319687.3343932167,8.3493,8.3615,8.3493,8.3615,319687.3344
2009-12-18 12:20:00,20.61,20.67,20.61,20.67,461579.2262851086,8.3615,8.3858,8.3615,8.3858,461579.2263
2009-12-18 12:30:00,20.67,20.69,20.66,20.68,405537.8908320085,8.3858,8.3939,8.3817,8.3899,405537.8908
2009-12-18 12:40:00,20.69,20.69,20.64,20.64,363142.5543190249,8.3939,8.3939,8.3736,8.3736,363142.5543
2009-12-18 12:50:00,20.64,20.64,20.6,20.6,336248.0127186009,8.3736,8.3736,8.3574,8.3574,336248.0127
2009-12-18 13:00:00,20.61,20.61,20.59,20.6,253312.1356650768,8.3615,8.3615,8.3533,8.3574,253312.1357
2009-12-18 13:10:00,20.59,20.6,20.57,20.58,324721.7806041335,8.3533,8.3574,8.3452,8.3493,324721.7806
2009-12-18 13:20:00,20.58,20.63,20.57,20.62,601351.3513513512,8.3493,8.3696,8.3452,8.3655,601351.3514
2009-12-18 13:30:00,20.62,20.64,20.6,20.62,356518.2829888712,8.3655,8.3736,8.3574,8.3655,356518.283
2009-12-18 13:40:00,20.61,20.62,20.59,20.6,202835.1881293057,8.3615,8.3655,8.3533,8.3574,202835.1881
2009-12-18 13:50:00,20.6,20.61,20.58,20.6,331611.02278749336,8.3574,8.3615,8.3493,8.3574,331611.0228
2009-12-18 14:00:00,20.6,20.63,20.58,20.63,580683.6248012718,8.3574,8.3696,8.3493,8.3696,580683.6248
2009-12-18 14:10:00,20.62,20.63,20.6,20.61,580683.6248012718,8.3655,8.3696,8.3574,8.3615,580683.6248
2009-12-18 14:20:00,20.61,20.63,20.6,20.6,355723.37042925274,8.3615,8.3696,8.3574,8.3574,355723.3704
2009-12-18 14:30:00,20.6,20.61,20.58,20.59,252252.25225225225,8.3574,8.3615,8.3493,8.3533,252252.2523
2009-12-18 14:40:00,20.59,20.6,20.58,20.58,239533.6512983572,8.3533,8.3574,8.3493,8.3493,239533.6513
2009-12-18 14:50:00,20.58,20.58,20.58,20.58,248675.14573396923,8.3493,8.3493,8.3493,8.3493,248675.1457
2009-12-18 15:00:00,20.58,20.62,20.58,20.61,383942.7662957074,8.3493,8.3655,8.3493,8.3615,383942.7663
2009-12-18 15:10:00,20.61,20.61,20.58,20.58,320217.276099629,8.3615,8.3615,8.3493,8.3493,320217.2761
2009-12-18 15:20:00,20.58,20.6,20.54,20.54,1066110.2278749335,8.3493,8.3574,8.3331,8.3331,1066110.2279
2009-12-18 15:30:00,20.54,20.59,20.52,20.58,739003.7095919448,8.3331,8.3533,8.3249,8.3493,739003.7096
2009-12-18 15:40:00,20.59,20.61,20.55,20.6,1266428.192898781,8.3533,8.3615,8.3371,8.3574,1266428.1929
2009-12-18 15:50:00,20.61,20.72,20.6,20.68,5278351.881293057,8.3615,8.4061,8.3574,8.3899,5278351.8813
2009-12-21 09:30:00,20.66,20.79,20.66,20.69,1639109.6979332273,8.3817,8.4345,8.3817,8.3939,1639109.6979
2009-12-21 09:40:00,20.7,20.76,20.67,20.73,1081213.566507684,8.398,8.4223,8.3858,8.4101,1081213.5665
2009-12-21 09:50:00,20.73,20.75,20.69,20.75,603868.5744568097,8.4101,8.4183,8.3939,8.4183,603868.5745
2009-12-21 10:00:00,20.74,20.82,20.74,20.8,649443.561208267,8.4142,8.4467,8.4142,8.4385,649443.5612
2009-12-21 10:10:00,20.8,20.88,20.79,20.88,1147721.250662427,8.4385,8.471,8.4345,8.471,1147721.2507
2009-12-21 10:20:00,20.88,20.88,20.81,20.84,1149576.04663487,8.471,8.471,8.4426,8.4548,1149576.0466
2009-12-21 10:30:00,20.85,20.86,20.84,20.85,576179.1202967673,8.4588,8.4629,8.4548,8.4588,576179.1203
2009-12-21 10:40:00,20.85,20.86,20.81,20.81,576974.0328563857,8.4588,8.4629,8.4426,8.4426,576974.0329
2009-12-21 10:50:00,20.82,20.85,20.79,20.85,1041335.4531001588,8.4467,8.4588,8.4345,8.4588,1041335.4531
2009-12-21 11:00:00,20.85,20.86,20.82,20.86,732379.4382617911,8.4588,8.4629,8.4467,8.4629,732379.4383
2009-12-21 11:10:00,20.85,20.86,20.84,20.84,410042.39533651294,8.4588,8.4629,8.4548,8.4548,410042.3953
2009-12-21 11:20:00,20.84,20.85,20.8,20.81,723900.3709591944,8.4548,8.4588,8.4385,8.4426,723900.371
2009-12-21 11:30:00,20.8,20.83,20.79,20.83,442633.8102808691,8.4385,8.4507,8.4345,8.4507,442633.8103
2009-12-21 11:40:00,20.83,20.85,20.82,20.82,481054.5839957604,8.4507,8.4588,8.4467,8.4467,481054.584
2009-12-21 11:50:00,20.82,20.83,20.82,20.83,411102.2787493376,8.4467,8.4507,8.4467,8.4507,411102.2787
2009-12-21 12:00:00,20.83,20.9,20.82,20.89,1141361.9501854796,8.4507,8.4791,8.4467,8.4751,1141361.9502
2009-12-21 12:10:00,20.89,20.9,20.87,20.89,778749.3375728669,8.4751,8.4791,8.4669,8.4751,778749.3376
2009-12-21 12:20:00,20.89,20.9,20.88,20.88,445680.9750927397,8.4751,8.4791,8.471,8.471,445680.9751
2009-12-21 12:30:00,20.88,20.89,20.83,20.86,478007.41918388975,8.471,8.4751,8.4507,8.4629,478007.4192
2009-12-21 12:40:00,20.86,20.86,20.8,20.82,901960.7843137254,8.4629,8.4629,8.4385,8.4467,901960.7843
2009-12-21 12:50:00,20.82,20.84,20.82,20.84,504636.9899311076,8.4467,8.4548,8.4467,8.4548,504636.9899
2009-12-21 13:00:00,20.84,20.84,20.82,20.84,327371.489136195,8.4548,8.4548,8.4467,8.4548,327371.4891
2009-12-21 13:10:00,20.83,20.84,20.77,20.77,348701.6428192899,8.4507,8.4548,8.4264,8.4264,348701.6428
2009-12-21 13:20:00,20.77,20.8,20.76,20.8,390434.55219925806,8.4264,8.4385,8.4223,8.4385,390434.5522
2009-12-21 13:30:00,20.8,20.81,20.78,20.78,361817.7000529941,8.4385,8.4426,8.4304,8.4304,361817.7001
2009-12-21 13:40:00,20.79,20.83,20.78,20.83,243243.24324324325,8.4345,8.4507,8.4304,8.4507,243243.2432
2009-12-21 13:50:00,20.82,20.84,20.82,20.83,371621.6216216216,8.4467,8.4548,8.4467,8.4507,371621.6216
2009-12-21 14:00:00,20.82,20.84,20.8,20.84,343534.71118177,8.4467,8.4548,8.4385,8.4548,343534.7112
2009-12-21 14:10:00,20.83,20.87,20.83,20.86,402888.18229994696,8.4507,8.4669,8.4507,8.4629,402888.1823
2009-12-21 14:20:00,20.86,20.87,20.81,20.82,753842.077371489,8.4629,8.4669,8.4426,8.4467,753842.0774
2009-12-21 14:30:00,20.82,20.82,20.8,20.82,344462.1091679915,8.4467,8.4467,8.4385,8.4467,344462.1092
2009-12-21 14:40:00,20.82,20.82,20.79,20.8,418124.00635930046,8.4467,8.4467,8.4345,8.4385,418124.0064
2009-12-21 14:50:00,20.8,20.81,20.79,20.79,366454.68998410174,8.4385,8.4426,8.4345,8.4345,366454.69
2009-12-21 15:00:00,20.79,20.79,20.76,20.76,397986.2215156332,8.4345,8.4345,8.4223,8.4223,397986.2215
2009-12-21 15:10:00,20.77,20.79,20.76,20.79,857843.1372549019,8.4264,8.4345,8.4223,8.4345,857843.1373
2009-12-21 15:20:00,20.79,20.82,20.79,20.82,600423.9533651298,8.4345,8.4467,8.4345,8.4467,600423.9534
2009-12-21 15:30:00,20.82,20.82,20.79,20.82,842342.3423423423,8.4467,8.4467,8.4345,8.4467,842342.3423
2009-12-21 15:40:00,20.81,20.82,20.78,20.78,898383.6777954424,8.4426,8.4467,8.4304,8.4304,898383.6778
2009-12-21 15:50:00,20.78,20.8,20.77,20.8,1642951.7753047163,8.4304,8.4385,8.4264,8.4385,1642951.7753
2009-12-22 09:30:00,20.93,20.96,20.89,20.96,971118.1770005298,8.4913,8.5035,8.4751,8.5035,971118.177
2009-12-22 09:40:00,20.95,20.96,20.8,20.82,1067037.625861155,8.4994,8.5035,8.4385,8.4467,1067037.6259
2009-12-22 09:50:00,20.82,20.87,20.81,20.82,816640.169581346,8.4467,8.4669,8.4426,8.4467,816640.1696
2009-12-22 10:00:00,20.82,20.9,20.81,20.89,1524509.8039215684,8.4467,8.4791,8.4426,8.4751,1524509.8039
2009-12-22 10:10:00,20.9,20.94,20.89,20.92,446608.3730789613,8.4791,8.4953,8.4751,8.4872,446608.3731
2009-12-22 10:20:00,20.92,20.94,20.89,20.89,651430.8426073132,8.4872,8.4953,8.4751,8.4751,651430.8426
2009-12-22 10:30:00,20.89,20.89,20.87,20.88,354531.0015898251,8.4751,8.4751,8.4669,8.471,354531.0016
2009-12-22 10:40:00,20.88,20.89,20.83,20.85,632352.9411764705,8.471,8.4751,8.4507,8.4588,632352.9412
2009-12-22 10:50:00,20.85,20.89,20.84,20.89,638712.241653418,8.4588,8.4751,8.4548,8.4751,638712.2417
2009-12-22 11:00:00,20.89,20.92,20.88,20.91,576311.6057233703,8.4751,8.4872,8.471,8.4832,576311.6057
2009-12-22 11:10:00,20.92,20.92,20.88,20.89,1148383.6777954423,8.4872,8.4872,8.471,8.4751,1148383.6778
2009-12-22 11:20:00,20.89,20.89,20.86,20.88,605988.3412824589,8.4751,8.4751,8.4629,8.471,605988.3413
2009-12-22 11:30:00,20.88,20.88,20.84,20.87,932962.3741388448,8.471,8.471,8.4548,8.4669,932962.3741
2009-12-22 11:40:00,20.87,20.88,20.86,20.88,760996.2904080551,8.4669,8.471,8.4629,8.471,760996.2904
2009-12-22 11:50:00,20.87,20.88,20.87,20.88,268018.018018018,8.4669,8.471,8.4669,8.471,268018.018
2009-12-22 12:00:00,20.88,20.93,20.87,20.93,1276099.6290408054,8.471,8.4913,8.4669,8.4913,1276099.629
2009-12-22 12:10:00,20.93,21.0,20.92,20.99,914281.9289878112,8.4913,8.5197,8.4872,8.5156,914281.929
2009-12-22 12:20:00,20.99,21.01,20.98,21.01,645071.5421303656,8.5156,8.5237,8.5116,8.5237,645071.5421
2009-12-22 12:30:00,21.01,21.05,21.0,21.04,649841.0174880762,8.5237,8.54,8.5197,8.5359,649841.0175
2009-12-22 12:40:00,21.04,21.04,21.02,21.04,409644.9390567037,8.5359,8.5359,8.5278,8.5359,409644.9391
2009-12-22 12:50:00,21.04,21.05,21.02,21.02,400105.9883412824,8.5359,8.54,8.5278,8.5278,400105.9883
2009-12-22 13:00:00,21.02,21.04,21.01,21.04,425410.7048224695,8.5278,8.5359,8.5237,8.5359,425410.7048
2009-12-22 13:10:00,21.04,21.04,21.03,21.04,304451.51033386326,8.5359,8.5359,8.5319,8.5359,304451.5103
2009-12-22 13:20:00,21.04,21.04,21.03,21.04,324589.29517753044,8.5359,8.5359,8.5319,8.5359,324589.2952
2009-12-22 13:30:00,21.03,21.05,21.03,21.05,724695.2835188129,8.5319,8.54,8.5319,8.54,724695.2835
2009-12-22 13:40:00,21.05,21.1,21.04,21.07,849496.5553789083,8.54,8.5603,8.5359,8.5481,849496.5554
2009-12-22 13:50:00,21.07,21.09,21.06,21.07,536036.036036036,8.5481,8.5562,8.544,8.5481,536036.036
2009-12-22 14:00:00,21.07,21.07,21.04,21.06,724695.2835188129,8.5481,8.5481,8.5359,8.544,724695.2835
2009-12-22 14:10:00,21.06,21.07,21.04,21.07,804319.0249072601,8.544,8.5481,8.5359,8.5481,804319.0249
2009-12-22 14:20:00,21.07,21.1,21.06,21.09,655140.4345521992,8.5481,8.5603,8.544,8.5562,655140.4346
2009-12-22 14:30:00,21.08,21.09,21.07,21.08,389374.6687864335,8.5521,8.5562,8.5481,8.5521,389374.6688
2009-12-22 14:40:00,21.08,21.08,21.06,21.06,323131.9554848966,8.5521,8.5521,8.544,8.544,323131.9555
2009-12-22 14:50:00,21.06,21.07,21.06,21.07,402225.7551669316,8.544,8.5481,8.544,8.5481,402225.7552
2009-12-22 15:00:00,21.06,21.07,21.03,21.05,853736.0890302066,8.544,8.5481,8.5319,8.54,853736.089
2009-12-22 15:10:00,21.05,21.08,21.04,21.08,1123608.9030206676,8.54,8.5521,8.5359,8.5521,1123608.903
2009-12-22 15:20:00,21.08,21.08,21.06,21.07,470455.7498675145,8.5521,8.5521,8.544,8.5481,470455.7499
2009-12-22 15:30:00,21.07,21.07,21.06,21.07,585850.5564387917,8.5481,8.5481,8.544,8.5481,585850.5564
2009-12-22 15:40:00,21.07,21.07,21.04,21.07,1289480.657127716,8.5481,8.5481,8.5359,8.5481,1289480.6571
2009-12-22 15:50:00,21.07,21.08,21.04,21.07,1789348.1717011128,8.5481,8.5521,8.5359,8.5481,1789348.1717
2009-12-23 09:30:00,21.14,21.14,21.11,21.13,1100953.895071542,8.5765,8.5765,8.5643,8.5724,1100953.8951
2009-12-23 09:40:00,21.13,21.13,21.1,21.12,548092.2098569156,8.5724,8.5724,8.5603,8.5684,548092.2099
2009-12-23 09:50:00,21.11,21.13,21.08,21.08,521992.5808161102,8.5643,8.5724,8.5521,8.5521,521992.5808
2009-12-23 10:00:00,21.08,21.08,20.98,21.02,1387254.901960784,8.5521,8.5521,8.5116,8.5278,1387254.902
2009-12-23 10:10:00,21.01,21.07,21.01,21.04,533386.3275039745,8.5237,8.5481,8.5237,8.5359,533386.3275
2009-12-23 10:20:00,21.04,21.05,21.02,21.05,379968.2034976152,8.5359,8.54,8.5278,8.54,379968.2035
2009-12-23 10:30:00,21.05,21.07,21.05,21.06,435612.08267090615,8.54,8.5481,8.54,8.544,435612.0827
2009-12-23 10:40:00,21.05,21.08,21.05,21.06,578828.8288288288,8.54,8.5521,8.54,8.544,578828.8288
2009-12-23 10:50:00,21.06,21.07,21.06,21.06,236883.9427662957,8.544,8.5481,8.544,8.544,236883.9428
2009-12-23 11:00:00,21.06,21.07,21.05,21.06,394939.05670376256,8.544,8.5481,8.54,8.544,394939.0567
2009-12-23 11:10:00,21.06,21.07,21.06,21.07,334128.24589295173,8.544,8.5481,8.544,8.5481,334128.2459
2009-12-23 11:20:00,21.07,21.07,21.05,21.05,356120.826709062,8.5481,8.5481,8.54,8.54,356120.8267
2009-12-23 11:30:00,21.06,21.1,21.05,21.08,532856.3857975622,8.544,8.5603,8.54,8.5521,532856.3858
2009-12-23 11:40:00,21.08,21.1,21.06,21.07,358770.53524112346,8.5521,8.5603,8.544,8.5481,358770.5352
2009-12-23 11:50:00,21.07,21.1,21.06,21.1,372813.99046104925,8.5481,8.5603,8.544,8.5603,372813.9905
2009-12-23 12:00:00,21.09,21.1,21.07,21.07,536433.4923158452,8.5562,8.5603,8.5481,8.5481,536433.4923
2009-12-23 12:10:00,21.07,21.07,21.06,21.07,380100.6889242183,8.5481,8.5481,8.544,8.5481,380100.6889
2009-12-23 12:20:00,21.06,21.07,21.06,21.06,131160.57233704292,8.544,8.5481,8.544,8.544,131160.5723
2009-12-23 12:30:00,21.07,21.07,21.06,21.07,180975.0927397986,8.5481,8.5481,8.544,8.5481,180975.0927
2009-12-23 12:40:00,21.07,21.07,21.06,21.07,159644.93905670376,8.5481,8.5481,8.544,8.5481,159644.9391
2009-12-23 12:50:00,21.07,21.08,21.07,21.07,213831.47853736088,8.5481,8.5521,8.5481,8.5481,213831.4785
2009-12-23 13:00:00,21.07,21.08,21.07,21.07,160439.85161632218,8.5481,8.5521,8.5481,8.5481,160439.8516
2009-12-23 13:10:00,21.08,21.08,21.07,21.07,343667.196608373,8.5521,8.5521,8.5481,8.5481,343667.1966
2009-12-23 13:20:00,21.08,21.09,21.07,21.08,632352.9411764705,8.5521,8.5562,8.5481,8.5521,632352.9412
2009-12-23 13:30:00,21.08,21.1,21.07,21.1,357578.1664016958,8.5521,8.5603,8.5481,8.5603,357578.1664
2009-12-23 13:40:00,21.1,21.1,21.08,21.09,421966.0837307896,8.5603,8.5603,8.5521,8.5562,421966.0837
2009-12-23 13:50:00,21.09,21.1,21.08,21.08,179252.78219395864,8.5562,8.5603,8.5521,8.5521,179252.7822
2009-12-23 14:00:00,21.08,21.09,21.08,21.09,324721.7806041335,8.5521,8.5562,8.5521,8.5562,324721.7806
2009-12-23 14:10:00,21.09,21.11,21.08,21.1,279014.3084260731,8.5562,8.5643,8.5521,8.5603,279014.3084
2009-12-23 14:20:00,21.11,21.11,21.08,21.08,394674.0858505564,8.5643,8.5643,8.5521,8.5521,394674.0859
2009-12-23 14:30:00,21.08,21.11,21.07,21.1,425675.6756756756,8.5521,8.5643,8.5481,8.5603,425675.6757
2009-12-23 14:40:00,21.1,21.12,21.1,21.12,220985.6915739269,8.5603,8.5684,8.5603,8.5684,220985.6916
2009-12-23 14:50:00,21.12,21.13,21.11,21.13,505299.4170641229,8.5684,8.5724,8.5643,8.5724,505299.4171
2009-12-23 15:00:00,21.13,21.14,21.13,21.13,814917.859035506,8.5724,8.5765,8.5724,8.5724,814917.859
2009-12-23 15:10:00,21.13,21.15,21.13,21.13,668124.0063593005,8.5724,8.5805,8.5724,8.5724,668124.0064
2009-12-23 15:20:00,21.13,21.14,21.1,21.11,673688.3942766296,8.5724,8.5765,8.5603,8.5643,673688.3943
2009-12-23 15:30:00,21.12,21.14,21.11,21.13,723105.458399576,8.5684,8.5765,8.5643,8.5724,723105.4584
2009-12-23 15:40:00,21.13,21.14,21.12,21.13,675410.7048224695,8.5724,8.5765,8.5684,8.5724,675410.7048
2009-12-23 15:50:00,21.13,21.17,21.13,21.16,1765633.2803391626,8.5724,8.5887,8.5724,8.5846,1765633.2803
2009-12-24 09:30:00,21.21,21.22,21.14,21.14,612347.6417594064,8.6049,8.6089,8.5765,8.5765,612347.6418
2009-12-24 09:40:00,21.14,21.15,21.11,21.13,730789.6131425543,8.5765,8.5805,8.5643,8.5724,730789.6131
2009-12-24 09:50:00,21.13,21.19,21.1,21.17,469793.3227344992,8.5724,8.5968,8.5603,8.5887,469793.3227
2009-12-24 10:00:00,21.16,21.22,21.16,21.22,442368.8394276629,8.5846,8.6089,8.5846,8.6089,442368.8394
2009-12-24 10:10:00,21.22,21.22,21.21,21.21,296502.3847376788,8.6089,8.6089,8.6049,8.6049,296502.3847
2009-12-24 10:20:00,21.22,21.22,21.19,21.19,499867.5145733969,8.6089,8.6089,8.5968,8.5968,499867.5146
2009-12-24 10:30:00,21.19,21.19,21.16,21.18,447138.3147853736,8.5968,8.5968,8.5846,8.5927,447138.3148
2009-12-24 10:40:00,21.18,21.19,21.17,21.19,190249.07260201377,8.5927,8.5968,8.5887,8.5968,190249.0726
2009-12-24 10:50:00,21.19,21.19,21.18,21.19,176470.5882352941,8.5968,8.5968,8.5927,8.5968,176470.5882
2009-12-24 11:00:00,21.18,21.19,21.17,21.17,265103.3386327504,8.5927,8.5968,8.5887,8.5887,265103.3386
2009-12-24 11:10:00,21.18,21.19,21.17,21.18,180445.1510333863,8.5927,8.5968,8.5887,8.5927,180445.151
2009-12-24 11:20:00,21.18,21.21,21.17,21.21,284711.18177000526,8.5927,8.6049,8.5887,8.6049,284711.1818
2009-12-24 11:30:00,21.21,21.22,21.18,21.19,607313.1955484896,8.6049,8.6089,8.5927,8.5968,607313.1955
2009-12-24 11:40:00,21.19,21.21,21.19,21.21,124271.33015368308,8.5968,8.6049,8.5968,8.6049,124271.3302
2009-12-24 11:50:00,21.21,21.21,21.2,21.21,108373.07896131424,8.6049,8.6049,8.6008,8.6049,108373.079
2009-12-24 12:00:00,21.2,21.21,21.19,21.2,161897.191308956,8.6008,8.6049,8.5968,8.6008,161897.1913
2009-12-24 12:10:00,21.2,21.21,21.19,21.2,189851.61632220453,8.6008,8.6049,8.5968,8.6008,189851.6163
2009-12-24 12:20:00,21.2,21.21,21.19,21.19,184949.6555378908,8.6008,8.6049,8.5968,8.5968,184949.6555
2009-12-24 12:30:00,21.2,21.2,21.19,21.19,184949.6555378908,8.6008,8.6008,8.5968,8.5968,184949.6555
2009-12-24 12:40:00,21.19,21.22,21.19,21.22,509936.40699523047,8.5968,8.6089,8.5968,8.6089,509936.407
2009-12-24 12:50:00,21.21,21.22,21.2,21.21,898383.6777954424,8.6049,8.6089,8.6008,8.6049,898383.6778
2009-12-28 09:30:00,21.32,21.32,21.25,21.31,601218.8659247482,8.6495,8.6495,8.6211,8.6455,601218.8659
2009-12-28 09:40:00,21.31,21.32,21.26,21.29,488341.2824589295,8.6455,8.6495,8.6252,8.6373,488341.2825
2009-12-28 09:50:00,21.29,21.3,21.26,21.26,417859.0355060943,8.6373,8.6414,8.6252,8.6252,417859.0355
2009-12-28 10:00:00,21.27,21.29,21.26,21.29,296502.3847376788,8.6292,8.6373,8.6252,8.6373,296502.3847
2009-12-28 10:10:00,21.28,21.29,21.25,21.26,506756.7567567567,8.6333,8.6373,8.6211,8.6252,506756.7568
2009-12-28 10:20:00,21.26,21.3,21.25,21.28,458797.03232644405,8.6252,8.6414,8.6211,8.6333,458797.0323
2009-12-28 10:30:00,21.29,21.3,21.28,21.29,352808.69104398513,8.6373,8.6414,8.6333,8.6373,352808.691
2009-12-28 10:40:00,21.29,21.3,21.29,21.3,177530.4716481187,8.6373,8.6414,8.6373,8.6414,177530.4716
2009-12-28 10:50:00,21.29,21.3,21.29,21.3,162162.16216216216,8.6373,8.6414,8.6373,8.6414,162162.1622
2009-12-28 11:00:00,21.3,21.34,21.29,21.33,517753.0471648118,8.6414,8.6576,8.6373,8.6536,517753.0472
2009-12-28 11:10:00,21.33,21.35,21.32,21.33,583598.3041865394,8.6536,8.6617,8.6495,8.6536,583598.3042
2009-12-28 11:20:00,21.34,21.35,21.33,21.35,276497.0853206147,8.6576,8.6617,8.6536,8.6617,276497.0853
2009-12-28 11:30:00,21.35,21.35,21.34,21.35,411367.24960254366,8.6617,8.6617,8.6576,8.6617,411367.2496
2009-12-28 11:40:00,21.35,21.39,21.35,21.38,599364.0699523052,8.6617,8.6779,8.6617,8.6738,599364.07
2009-12-28 11:50:00,21.38,21.39,21.35,21.35,487943.8261791202,8.6738,8.6779,8.6617,8.6617,487943.8262
2009-12-28 12:00:00,21.35,21.36,21.32,21.32,709591.9448860625,8.6617,8.6657,8.6495,8.6495,709591.9449
2009-12-28 12:10:00,21.32,21.33,21.32,21.32,393879.173290938,8.6495,8.6536,8.6495,8.6495,393879.1733
2009-12-28 12:20:00,21.32,21.33,21.32,21.33,311870.69422363536,8.6495,8.6536,8.6495,8.6536,311870.6942
2009-12-28 12:30:00,21.32,21.33,21.32,21.32,128775.83465818758,8.6495,8.6536,8.6495,8.6495,128775.8347
2009-12-28 12:40:00,21.33,21.33,21.31,21.31,521727.609962904,8.6536,8.6536,8.6455,8.6455,521727.61
2009-12-28 12:50:00,21.31,21.32,21.29,21.29,385267.62056173815,8.6455,8.6495,8.6373,8.6373,385267.6206
2009-12-28 13:00:00,21.29,21.3,21.29,21.29,347641.7594064653,8.6373,8.6414,8.6373,8.6373,347641.7594
2009-12-28 13:10:00,21.29,21.29,21.26,21.26,675278.2193958664,8.6373,8.6373,8.6252,8.6252,675278.2194
2009-12-28 13:20:00,21.26,21.29,21.26,21.28,554848.9666136724,8.6252,8.6373,8.6252,8.6333,554848.9666
2009-12-28 13:30:00,21.27,21.29,21.27,21.29,407922.62851086375,8.6292,8.6373,8.6292,8.6373,407922.6285
2009-12-28 13:40:00,21.28,21.29,21.28,21.29,278484.3667196608,8.6333,8.6373,8.6333,8.6373,278484.3667
2009-12-28 13:50:00,21.29,21.31,21.29,21.31,289745.62798092206,8.6373,8.6455,8.6373,8.6455,289745.628
2009-12-28 14:00:00,21.3,21.31,21.29,21.3,343799.68203497614,8.6414,8.6455,8.6373,8.6414,343799.682
2009-12-28 14:10:00,21.3,21.32,21.29,21.3,410572.3370429253,8.6414,8.6495,8.6373,8.6414,410572.337
2009-12-28 14:20:00,21.3,21.33,21.3,21.32,330153.6830948596,8.6414,8.6536,8.6414,8.6495,330153.6831
2009-12-28 14:30:00,21.32,21.33,21.29,21.33,562798.0922098568,8.6495,8.6536,8.6373,8.6536,562798.0922
2009-12-28 14:40:00,21.33,21.35,21.32,21.35,303921.56862745096,8.6536,8.6617,8.6495,8.6617,303921.5686
2009-12-28 14:50:00,21.35,21.36,21.34,21.35,355458.3995760466,8.6617,8.6657,8.6576,8.6617,355458.3996
2009-12-28 15:00:00,21.35,21.35,21.35,21.35,208399.57604663484,8.6617,8.6617,8.6617,8.6617,208399.576
2009-12-28 15:10:00,21.35,21.36,21.35,21.35,323529.41176470584,8.6617,8.6657,8.6617,8.6617,323529.4118
2009-12-28 15:20:00,21.35,21.36,21.33,21.35,603736.0890302067,8.6617,8.6657,8.6536,8.6617,603736.089
2009-12-28 15:30:00,21.35,21.35,21.32,21.33,485956.54478007415,8.6617,8.6617,8.6495,8.6536,485956.5448
2009-12-28 15:40:00,21.33,21.34,21.32,21.33,779411.7647058823,8.6536,8.6576,8.6495,8.6536,779411.7647
2009-12-28 15:50:00,21.33,21.38,21.32,21.38,1915474.297827239,8.6536,8.6738,8.6495,8.6738,1915474.2978
2009-12-29 09:30:00,21.44,21.48,21.41,21.45,870826.7090620031,8.6982,8.7144,8.686,8.7022,870826.7091
2009-12-29 09:40:00,21.45,21.46,21.43,21.43,488208.7970323264,8.7022,8.7063,8.6941,8.6941,488208.797
2009-12-29 09:50:00,21.43,21.44,21.4,21.41,531266.5606783254,8.6941,8.6982,8.682,8.686,531266.5607
2009-12-29 10:00:00,21.41,21.41,21.4,21.41,228404.87546369896,8.686,8.686,8.682,8.686,228404.8755
2009-12-29 10:10:00,21.41,21.42,21.4,21.41,365527.2919978802,8.686,8.6901,8.682,8.686,365527.292
2009-12-29 10:20:00,21.41,21.41,21.41,21.41,260863.804981452,8.686,8.686,8.686,8.686,260863.805
2009-12-29 10:30:00,21.41,21.41,21.41,21.41,279411.76470588235,8.686,8.686,8.686,8.686,279411.7647
2009-12-29 10:40:00,21.41,21.41,21.41,21.41,152490.72602013778,8.686,8.686,8.686,8.686,152490.726
2009-12-29 10:50:00,21.41,21.41,21.38,21.38,432829.8887122416,8.686,8.686,8.6738,8.6738,432829.8887
2009-12-29 11:00:00,21.38,21.38,21.35,21.35,272257.5516693164,8.6738,8.6738,8.6617,8.6617,272257.5517
2009-12-29 11:10:00,21.35,21.36,21.34,21.35,298754.63698993105,8.6617,8.6657,8.6576,8.6617,298754.637
2009-12-29 11:20:00,21.34,21.37,21.32,21.32,578166.4016958134,8.6576,8.6698,8.6495,8.6495,578166.4017
2009-12-29 11:30:00,21.32,21.36,21.32,21.36,830021.1976682565,8.6495,8.6657,8.6495,8.6657,830021.1977
2009-12-29 11:40:00,21.36,21.38,21.35,21.36,748675.1457339692,8.6657,8.6738,8.6617,8.6657,748675.1457
2009-12-29 11:50:00,21.36,21.38,21.35,21.38,564652.8881822999,8.6657,8.6738,8.6617,8.6738,564652.8882
2009-12-29 12:00:00,21.38,21.38,21.37,21.37,576709.0620031796,8.6738,8.6738,8.6698,8.6698,576709.062
2009-12-29 12:10:00,21.38,21.38,21.36,21.38,611420.243773185,8.6738,8.6738,8.6657,8.6738,611420.2438
2009-12-29 12:20:00,21.38,21.38,21.36,21.37,377450.9803921568,8.6738,8.6738,8.6657,8.6698,377450.9804
2009-12-29 12:30:00,21.37,21.38,21.37,21.38,180710.12188659245,8.6698,8.6738,8.6698,8.6738,180710.1219
2009-12-29 12:40:00,21.38,21.38,21.36,21.38,378510.8638049814,8.6738,8.6738,8.6657,8.6738,378510.8638
2009-12-29 12:50:00,21.37,21.38,21.36,21.38,203630.1006889242,8.6698,8.6738,8.6657,8.6738,203630.1007
2009-12-29 13:00:00,21.38,21.38,21.37,21.38,152358.2405935347,8.6738,8.6738,8.6698,8.6738,152358.2406
2009-12-29 13:10:00,21.38,21.38,21.36,21.37,248410.17488076308,8.6738,8.6738,8.6657,8.6698,248410.1749
2009-12-29 13:20:00,21.37,21.38,21.35,21.37,486751.45733969257,8.6698,8.6738,8.6617,8.6698,486751.4573
2009-12-29 13:30:00,21.37,21.4,21.37,21.4,524377.3184949656,8.6698,8.682,8.6698,8.682,524377.3185
2009-12-29 13:40:00,21.39,21.44,21.39,21.44,1250397.4562798091,8.6779,8.6982,8.6779,8.6982,1250397.4563
2009-12-29 13:50:00,21.44,21.44,21.4,21.4,381955.4848966613,8.6982,8.6982,8.682,8.682,381955.4849
2009-12-29 14:00:00,21.4,21.41,21.38,21.39,419448.8606253312,8.682,8.686,8.6738,8.6779,419448.8606
2009-12-29 14:10:00,21.39,21.41,21.39,21.4,402490.7260201377,8.6779,8.686,8.6779,8.682,402490.726
2009-12-29 14:20:00,21.4,21.4,21.38,21.38,322999.47005829355,8.682,8.682,8.6738,8.6738,322999.4701
2009-12-29 14:30:00,21.39,21.41,21.38,21.41,291335.4531001589,8.6779,8.686,8.6738,8.686,291335.4531
2009-12-29 14:40:00,21.41,21.41,21.39,21.41,729332.2734499205,8.686,8.686,8.6779,8.686,729332.2734
2009-12-29 14:50:00,21.4,21.41,21.39,21.39,252914.6793852676,8.682,8.686,8.6779,8.6779,252914.6794
2009-12-29 15:00:00,21.39,21.44,21.39,21.43,630895.6014838368,8.6779,8.6982,8.6779,8.6941,630895.6015
2009-12-29 15:10:00,21.43,21.45,21.42,21.45,605193.4287228404,8.6941,8.7022,8.6901,8.7022,605193.4287
2009-12-29 15:20:00,21.44,21.45,21.42,21.43,600026.4970853205,8.6982,8.7022,8.6901,8.6941,600026.4971
2009-12-29 15:30:00,21.43,21.43,21.41,21.41,483174.3508214096,8.6941,8.6941,8.686,8.686,483174.3508
2009-12-29 15:40:00,21.41,21.41,21.39,21.39,646793.8526762056,8.686,8.686,8.6779,8.6779,646793.8527
2009-12-29 15:50:00,21.39,21.4,21.36,21.36,1636195.0185479596,8.6779,8.682,8.6657,8.6657,1636195.0185
2009-12-30 09:30:00,21.33,21.4,21.3,21.35,920641.2294647588,8.6536,8.682,8.6414,8.6617,920641.2295
2009-12-30 09:40:00,21.35,21.44,21.35,21.43,812400.6359300476,8.6617,8.6982,8.6617,8.6941,812400.6359
2009-12-30 09:50:00,21.42,21.46,21.42,21.44,429517.7530471648,8.6901,8.7063,8.6901,8.6982,429517.753
2009-12-30 10:00:00,21.44,21.47,21.43,21.46,438394.2766295707,8.6982,8.7104,8.6941,8.7063,438394.2766
2009-12-30 10:10:00,21.45,21.5,21.44,21.5,780471.6481187069,8.7022,8.7225,8.6982,8.7225,780471.6481
2009-12-30 10:20:00,21.5,21.5,21.5,21.5,485824.0593534711,8.7225,8.7225,8.7225,8.7225,485824.0594
2009-12-30 10:30:00,21.5,21.52,21.48,21.48,1092342.3423423425,8.7225,8.7306,8.7144,8.7144,1092342.3423
2009-12-30 10:40:00,21.48,21.52,21.48,21.5,646661.3672496025,8.7144,8.7306,8.7144,8.7225,646661.3672
2009-12-30 10:50:00,21.5,21.51,21.48,21.49,432432.4324324324,8.7225,8.7266,8.7144,8.7185,432432.4324
2009-12-30 11:00:00,21.49,21.53,21.48,21.51,956677.2655007947,8.7185,8.7347,8.7144,8.7266,956677.2655
2009-12-30 11:10:00,21.52,21.59,21.51,21.57,1341944.886062533,8.7306,8.759,8.7266,8.7509,1341944.8861
2009-12-30 11:20:00,21.56,21.57,21.48,21.51,1244303.1266560678,8.7469,8.7509,8.7144,8.7266,1244303.1267
2009-12-30 11:30:00,21.51,21.51,21.48,21.48,317832.5384207737,8.7266,8.7266,8.7144,8.7144,317832.5384
2009-12-30 11:40:00,21.48,21.5,21.48,21.49,550476.9475357711,8.7144,8.7225,8.7144,8.7185,550476.9475
2009-12-30 11:50:00,21.49,21.52,21.49,21.5,871489.1361950184,8.7185,8.7306,8.7185,8.7225,871489.1362
2009-12-30 12:00:00,21.5,21.53,21.5,21.5,406862.7450980392,8.7225,8.7347,8.7225,8.7225,406862.7451
2009-12-30 12:10:00,21.5,21.5,21.47,21.47,266825.64917859033,8.7225,8.7225,8.7104,8.7104,266825.6492
2009-12-30 12:20:00,21.47,21.47,21.44,21.44,315050.34446210915,8.7104,8.7104,8.6982,8.6982,315050.3445
2009-12-30 12:30:00,21.44,21.44,21.4,21.42,599099.099099099,8.6982,8.6982,8.682,8.6901,599099.0991
2009-12-30 12:40:00,21.41,21.43,21.41,21.42,210121.8865924748,8.686,8.6941,8.686,8.6901,210121.8866
2009-12-30 12:50:00,21.43,21.43,21.39,21.41,615527.2919978802,8.6941,8.6941,8.6779,8.686,615527.292
2009-12-30 13:00:00,21.4,21.47,21.37,21.37,599231.5845257022,8.682,8.7104,8.6698,8.6698,599231.5845
2009-12-30 13:10:00,21.38,21.39,21.36,21.38,274774.77477477473,8.6738,8.6779,8.6657,8.6738,274774.7748
2009-12-30 13:20:00,21.38,21.39,21.37,21.39,157922.62851086378,8.6738,8.6779,8.6698,8.6779,157922.6285
2009-12-30 13:30:00,21.39,21.41,21.38,21.41,332008.47906730254,8.6779,8.686,8.6738,8.686,332008.4791
2009-12-30 13:40:00,21.41,21.43,21.41,21.41,258346.5818759936,8.686,8.6941,8.686,8.686,258346.5819
2009-12-30 13:50:00,21.41,21.43,21.41,21.42,166401.6958134605,8.686,8.6941,8.686,8.6901,166401.6958
2009-12-30 14:00:00,21.43,21.44,21.39,21.42,507419.1838897721,8.6941,8.6982,8.6779,8.6901,507419.1839
2009-12-30 14:10:00,21.41,21.42,21.41,21.42,149708.53206147323,8.686,8.6901,8.686,8.6901,149708.5321
2009-12-30 14:20:00,21.42,21.42,21.41,21.42,166534.18124006357,8.6901,8.6901,8.686,8.6901,166534.1812
2009-12-30 14:30:00,21.42,21.43,21.41,21.41,418256.4917859035,8.6901,8.6941,8.686,8.686,418256.4918
2009-12-30 14:40:00,21.41,21.44,21.41,21.44,360890.3020667726,8.686,8.6982,8.686,8.6982,360890.3021
2009-12-30 14:50:00,21.44,21.47,21.44,21.44,430577.63645998936,8.6982,8.7104,8.6982,8.6982,430577.6365
2009-12-30 15:00:00,21.44,21.44,21.41,21.43,314255.4319024907,8.6982,8.6982,8.686,8.6941,314255.4319
2009-12-30 15:10:00,21.43,21.43,21.38,21.38,602676.2056173821,8.6941,8.6941,8.6738,8.6738,602676.2056
2009-12-30 15:20:00,21.38,21.38,21.35,21.35,541997.8802331743,8.6738,8.6738,8.6617,8.6617,541997.8802
2009-12-30 15:30:00,21.35,21.38,21.35,21.37,1116852.146263911,8.6617,8.6738,8.6617,8.6698,1116852.1463
2009-12-30 15:40:00,21.36,21.38,21.35,21.37,2579226.285108638,8.6657,8.6738,8.6617,8.6698,2579226.2851
2009-12-30 15:50:00,21.37,21.38,21.34,21.36,3971383.147853736,8.6698,8.6738,8.6576,8.6657,3971383.1479
2009-12-31 09:30:00,21.35,21.46,21.35,21.41,747747.7477477477,8.6617,8.7063,8.6617,8.686,747747.7477
2009-12-31 09:40:00,21.41,21.41,21.38,21.38,333068.36248012714,8.686,8.686,8.6738,8.6738,333068.3625
2009-12-31 09:50:00,21.38,21.38,21.32,21.32,370561.738208797,8.6738,8.6738,8.6495,8.6495,370561.7382
2009-12-31 10:00:00,21.32,21.33,21.26,21.28,808161.1022787492,8.6495,8.6536,8.6252,8.6333,808161.1023
2009-12-31 10:10:00,21.29,21.33,21.28,21.32,481319.5548489666,8.6373,8.6536,8.6333,8.6495,481319.5548
2009-12-31 10:20:00,21.32,21.35,21.32,21.33,283518.8129305776,8.6495,8.6617,8.6495,8.6536,283518.8129
2009-12-31 10:30:00,21.32,21.35,21.32,21.32,284313.725490196,8.6495,8.6617,8.6495,8.6495,284313.7255
2009-12-31 10:40:00,21.32,21.33,21.31,21.32,309883.4128245893,8.6495,8.6536,8.6455,8.6495,309883.4128
2009-12-31 10:50:00,21.32,21.34,21.32,21.33,220720.7207207207,8.6495,8.6576,8.6495,8.6536,220720.7207
2009-12-31 11:00:00,21.34,21.35,21.3,21.31,434154.7429782724,8.6576,8.6617,8.6414,8.6455,434154.743
2009-12-31 11:10:00,21.31,21.32,21.29,21.29,229597.24430312664,8.6455,8.6495,8.6373,8.6373,229597.2443
2009-12-31 11:20:00,21.29,21.31,21.29,21.3,273317.43508214096,8.6373,8.6455,8.6373,8.6414,273317.4351
2009-12-31 11:30:00,21.29,21.31,21.29,21.31,306571.27715951245,8.6373,8.6455,8.6373,8.6455,306571.2772
2009-12-31 11:40:00,21.31,21.32,21.3,21.32,219130.89560148385,8.6455,8.6495,8.6414,8.6495,219130.8956
2009-12-31 11:50:00,21.31,21.32,21.29,21.3,807233.7042925277,8.6455,8.6495,8.6373,8.6414,807233.7043
2009-12-31 12:00:00,21.3,21.32,21.3,21.32,219263.38102808688,8.6414,8.6495,8.6414,8.6495,219263.381
2009-12-31 12:10:00,21.32,21.32,21.3,21.31,260863.804981452,8.6495,8.6495,8.6414,8.6455,260863.805
2009-12-31 12:20:00,21.3,21.31,21.3,21.31,118839.42766295708,8.6414,8.6455,8.6414,8.6455,118839.4277
2009-12-31 12:30:00,21.31,21.31,21.3,21.3,121886.59247482776,8.6455,8.6455,8.6414,8.6414,121886.5925
2009-12-31 12:40:00,21.3,21.31,21.3,21.3,131822.99947005828,8.6414,8.6455,8.6414,8.6414,131822.9995
2009-12-31 12:50:00,21.31,21.31,21.3,21.31,118044.51510333862,8.6455,8.6455,8.6414,8.6455,118044.5151
2009-12-31 13:00:00,21.3,21.31,21.29,21.29,355193.42872284044,8.6414,8.6455,8.6373,8.6373,355193.4287
2009-12-31 13:10:00,21.29,21.31,21.29,21.31,235559.0885002649,8.6373,8.6455,8.6373,8.6455,235559.0885
2009-12-31 13:20:00,21.31,21.31,21.3,21.3,131028.08691043984,8.6455,8.6455,8.6414,8.6414,131028.0869
2009-12-31 13:30:00,21.3,21.31,21.3,21.31,101616.3222045575,8.6414,8.6455,8.6414,8.6455,101616.3222
2009-12-31 13:40:00,21.31,21.31,21.3,21.3,98436.67196608373,8.6455,8.6455,8.6414,8.6414,98436.672
2009-12-31 13:50:00,21.31,21.31,21.29,21.29,500000.0,8.6455,8.6455,8.6373,8.6373,500000.0
2009-12-31 14:00:00,21.29,21.3,21.28,21.28,215818.75993640692,8.6373,8.6414,8.6333,8.6333,215818.7599
2009-12-31 14:10:00,21.28,21.29,21.27,21.28,333465.8187599364,8.6333,8.6373,8.6292,8.6333,333465.8188
2009-12-31 14:20:00,21.28,21.29,21.28,21.29,155007.94912559618,8.6333,8.6373,8.6333,8.6373,155007.9491
2009-12-31 14:30:00,21.29,21.31,21.29,21.31,305908.85002649704,8.6373,8.6455,8.6373,8.6455,305908.85
2009-12-31 14:40:00,21.31,21.32,21.3,21.32,207207.2072072072,8.6455,8.6495,8.6414,8.6495,207207.2072
2009-12-31 14:50:00,21.32,21.33,21.32,21.33,263381.02808691043,8.6495,8.6536,8.6495,8.6536,263381.0281
2009-12-31 15:00:00,21.32,21.34,21.31,21.31,388447.27080021193,8.6495,8.6576,8.6455,8.6455,388447.2708
2009-12-31 15:10:00,21.31,21.33,21.31,21.32,319157.3926868044,8.6455,8.6536,8.6455,8.6495,319157.3927
2009-12-31 15:20:00,21.32,21.32,21.29,21.32,449390.5670376258,8.6495,8.6495,8.6373,8.6495,449390.567
2009-12-31 15:30:00,21.32,21.32,21.26,21.26,810810.8108108108,8.6495,8.6495,8.6252,8.6252,810810.8108
2009-12-31 15:40:00,21.26,21.29,21.22,21.22,1839030.2066772648,8.6252,8.6373,8.6089,8.6089,1839030.2067
2009-12-31 15:50:00,21.23,21.25,21.16,21.16,2818229.9947005827,8.613,8.6211,8.5846,8.5846,2818229.9947
2010-01-04 09:30:00,21.44,21.47,21.38,21.46,2858903.020667726,8.6982,8.7104,8.6738,8.7063,2858903.0207
2010-01-04 09:40:00,21.45,21.49,21.41,21.45,1376523.5824059353,8.7022,8.7185,8.686,8.7022,1376523.5824
2010-01-04 09:50:00,21.45,21.46,21.37,21.38,697270.8002119766,8.7022,8.7063,8.6698,8.6738,697270.8002
2010-01-04 10:00:00,21.38,21.4,21.34,21.4,1047429.7827239004,8.6738,8.682,8.6576,8.682,1047429.7827
2010-01-04 10:10:00,21.39,21.4,21.38,21.39,635532.5914149443,8.6779,8.682,8.6738,8.6779,635532.5914
2010-01-04 10:20:00,21.39,21.44,21.38,21.42,1049417.0641229465,8.6779,8.6982,8.6738,8.6901,1049417.0641
2010-01-04 10:30:00,21.43,21.43,21.4,21.41,615394.8065712771,8.6941,8.6941,8.682,8.686,615394.8066
2010-01-04 10:40:00,21.4,21.41,21.37,21.38,1518680.445151033,8.682,8.686,8.6698,8.6738,1518680.4452
2010-01-04 10:50:00,21.38,21.4,21.36,21.37,1153948.0657127714,8.6738,8.682,8.6657,8.6698,1153948.0657
2010-01-04 11:00:00,21.37,21.38,21.35,21.37,1051934.2872284048,8.6698,8.6738,8.6617,8.6698,1051934.2872
2010-01-04 11:10:00,21.37,21.38,21.36,21.37,710519.342872284,8.6698,8.6738,8.6657,8.6698,710519.3429
2010-01-04 11:20:00,21.37,21.37,21.36,21.36,552994.1706412294,8.6698,8.6698,8.6657,8.6657,552994.1706
2010-01-04 11:30:00,21.37,21.41,21.36,21.4,1009009.0090090088,8.6698,8.686,8.6657,8.682,1009009.009
2010-01-04 11:40:00,21.4,21.42,21.4,21.41,675940.6465288817,8.682,8.6901,8.682,8.686,675940.6465
2010-01-04 11:50:00,21.4,21.43,21.39,21.39,788818.2299947005,8.682,8.6941,8.6779,8.6779,788818.23
2010-01-04 12:00:00,21.41,21.41,21.39,21.41,689454.1600423952,8.686,8.686,8.6779,8.686,689454.16
2010-01-04 12:10:00,21.41,21.41,21.39,21.4,524112.3476417594,8.686,8.686,8.6779,8.682,524112.3476
2010-01-04 12:20:00,21.41,21.45,21.4,21.44,574854.2660307366,8.686,8.7022,8.682,8.6982,574854.266
2010-01-04 12:30:00,21.44,21.44,21.44,21.44,113010.06889242184,8.6982,8.6982,8.6982,8.6982,113010.0689
2010-01-04 12:40:00,21.44,21.44,21.43,21.44,332538.42077371484,8.6982,8.6982,8.6941,8.6982,332538.4208
2010-01-04 12:50:00,21.44,21.47,21.43,21.47,1315182.829888712,8.6982,8.7104,8.6941,8.7104,1315182.8299
2010-01-04 13:00:00,21.47,21.47,21.46,21.47,456412.2946475888,8.7104,8.7104,8.7063,8.7104,456412.2946
2010-01-04 13:10:00,21.47,21.5,21.45,21.48,862347.6417594064,8.7104,8.7225,8.7022,8.7144,862347.6418
2010-01-04 13:20:00,21.48,21.51,21.47,21.5,640699.5230524641,8.7144,8.7266,8.7104,8.7225,640699.5231
2010-01-04 13:30:00,21.51,21.52,21.49,21.5,650370.9591944886,8.7266,8.7306,8.7185,8.7225,650370.9592
2010-01-04 13:40:00,21.51,21.51,21.49,21.51,487811.3407525172,8.7266,8.7266,8.7185,8.7266,487811.3408
2010-01-04 13:50:00,21.51,21.51,21.47,21.51,1008744.0381558028,8.7266,8.7266,8.7104,8.7266,1008744.0382
2010-01-04 14:00:00,21.5,21.53,21.5,21.51,611420.243773185,8.7225,8.7347,8.7225,8.7266,611420.2438
2010-01-04 14:10:00,21.51,21.53,21.51,21.52,853471.1181770004,8.7266,8.7347,8.7266,8.7306,853471.1182
2010-01-04 14:20:00,21.53,21.53,21.51,21.52,732114.467408585,8.7347,8.7347,8.7266,8.7306,732114.4674
2010-01-04 14:30:00,21.51,21.53,21.51,21.53,559220.9856915738,8.7266,8.7347,8.7266,8.7347,559220.9857
2010-01-04 14:40:00,21.52,21.54,21.52,21.53,815447.8007419183,8.7306,8.7388,8.7306,8.7347,815447.8007
2010-01-04 14:50:00,21.53,21.54,21.53,21.54,599364.0699523052,8.7347,8.7388,8.7347,8.7388,599364.07
2010-01-04 15:00:00,21.54,21.57,21.53,21.56,844064.6528881822,8.7388,8.7509,8.7347,8.7469,844064.6529
2010-01-04 15:10:00,21.56,21.58,21.54,21.56,1286301.006889242,8.7469,8.755,8.7388,8.7469,1286301.0069
2010-01-04 15:20:00,21.56,21.59,21.56,21.58,779411.7647058823,8.7469,8.759,8.7469,8.755,779411.7647
2010-01-04 15:30:00,21.57,21.59,21.55,21.56,1378378.3783783782,8.7509,8.759,8.7428,8.7469,1378378.3784
2010-01-04 15:40:00,21.56,21.58,21.55,21.57,1502384.7376788552,8.7469,8.755,8.7428,8.7509,1502384.7377
2010-01-04 15:50:00,21.57,21.59,21.57,21.58,2453365.129835718,8.7509,8.759,8.7509,8.755,2453365.1298
2010-01-05 09:30:00,21.66,21.69,21.47,21.5,2570614.732379438,8.7874,8.7996,8.7104,8.7225,2570614.7324
2010-01-05 09:40:00,21.5,21.54,21.49,21.5,2123608.9030206674,8.7225,8.7388,8.7185,8.7225,2123608.903
2010-01-05 09:50:00,21.5,21.51,21.44,21.44,3033121.3566507683,8.7225,8.7266,8.6982,8.6982,3033121.3567
2010-01-05 10:00:00,21.44,21.44,21.4,21.43,1393216.7461579223,8.6982,8.6982,8.682,8.6941,1393216.7462
2010-01-05 10:10:00,21.42,21.46,21.42,21.46,706677.2655007949,8.6901,8.7063,8.6901,8.7063,706677.2655
2010-01-05 10:20:00,21.45,21.53,21.45,21.53,1138579.756226815,8.7022,8.7347,8.7022,8.7347,1138579.7562
2010-01-05 10:30:00,21.52,21.56,21.52,21.53,1107710.6518282988,8.7306,8.7469,8.7306,8.7347,1107710.6518
2010-01-05 10:40:00,21.53,21.56,21.52,21.53,1676470.588235294,8.7347,8.7469,8.7306,8.7347,1676470.5882
2010-01-05 10:50:00,21.53,21.56,21.53,21.56,1106385.797562268,8.7347,8.7469,8.7347,8.7469,1106385.7976
2010-01-05 11:00:00,21.56,21.57,21.52,21.53,710386.8574456809,8.7469,8.7509,8.7306,8.7347,710386.8574
2010-01-05 11:10:00,21.52,21.53,21.48,21.5,817170.1112877582,8.7306,8.7347,8.7144,8.7225,817170.1113
2010-01-05 11:20:00,21.5,21.5,21.47,21.47,600423.9533651298,8.7225,8.7225,8.7104,8.7104,600423.9534
2010-01-05 11:30:00,21.48,21.48,21.44,21.48,704425.0132485426,8.7144,8.7144,8.6982,8.7144,704425.0132
2010-01-05 11:40:00,21.47,21.5,21.47,21.49,486486.4864864865,8.7104,8.7225,8.7104,8.7185,486486.4865
2010-01-05 11:50:00,21.49,21.51,21.47,21.5,565447.8007419184,8.7185,8.7266,8.7104,8.7225,565447.8007
2010-01-05 12:00:00,21.51,21.54,21.5,21.53,530074.1918388976,8.7266,8.7388,8.7225,8.7347,530074.1918
2010-01-05 12:10:00,21.53,21.54,21.52,21.53,588102.808691044,8.7347,8.7388,8.7306,8.7347,588102.8087
2010-01-05 12:20:00,21.53,21.54,21.52,21.53,434022.25755166926,8.7347,8.7388,8.7306,8.7347,434022.2576
2010-01-05 12:30:00,21.52,21.55,21.52,21.54,486354.0010598834,8.7306,8.7428,8.7306,8.7388,486354.0011
2010-01-05 12:40:00,21.54,21.55,21.51,21.53,358638.04981452035,8.7388,8.7428,8.7266,8.7347,358638.0498
2010-01-05 12:50:00,21.52,21.53,21.51,21.52,363672.4960254372,8.7306,8.7347,8.7266,8.7306,363672.496
2010-01-05 13:00:00,21.52,21.55,21.51,21.55,1500397.4562798091,8.7306,8.7428,8.7266,8.7428,1500397.4563
2010-01-05 13:10:00,21.54,21.56,21.53,21.53,938791.73290938,8.7388,8.7469,8.7347,8.7347,938791.7329
2010-01-05 13:20:00,21.53,21.56,21.51,21.53,1236486.4864864864,8.7347,8.7469,8.7266,8.7347,1236486.4865
2010-01-05 13:30:00,21.53,21.55,21.52,21.53,802199.2580816109,8.7347,8.7428,8.7306,8.7347,802199.2581
2010-01-05 13:40:00,21.53,21.56,21.53,21.56,674218.3359830418,8.7347,8.7469,8.7347,8.7469,674218.336
2010-01-05 13:50:00,21.56,21.56,21.51,21.51,858770.5352411234,8.7469,8.7469,8.7266,8.7266,858770.5352
2010-01-05 14:00:00,21.51,21.52,21.46,21.47,690646.528881823,8.7266,8.7306,8.7063,8.7104,690646.5289
2010-01-05 14:10:00,21.46,21.47,21.42,21.42,1116852.146263911,8.7063,8.7104,8.6901,8.6901,1116852.1463
2010-01-05 14:20:00,21.42,21.46,21.42,21.43,1129438.261791203,8.6901,8.7063,8.6901,8.6941,1129438.2618
2010-01-05 14:30:00,21.43,21.48,21.41,21.45,1084923.1584525702,8.6941,8.7144,8.686,8.7022,1084923.1585
2010-01-05 14:40:00,21.45,21.46,21.41,21.44,939851.6163222044,8.7022,8.7063,8.686,8.6982,939851.6163
2010-01-05 14:50:00,21.44,21.44,21.4,21.41,1010598.8341282458,8.6982,8.6982,8.682,8.686,1010598.8341
2010-01-05 15:00:00,21.41,21.44,21.41,21.42,831743.5082140964,8.686,8.6982,8.686,8.6901,831743.5082
2010-01-05 15:10:00,21.43,21.44,21.41,21.44,807101.2188659246,8.6941,8.6982,8.686,8.6982,807101.2189
2010-01-05 15:20:00,21.44,21.47,21.44,21.45,850291.4679385266,8.6982,8.7104,8.6982,8.7022,850291.4679
2010-01-05 15:30:00,21.44,21.48,21.44,21.48,1376656.0678325384,8.6982,8.7144,8.6982,8.7144,1376656.0678
2010-01-05 15:40:00,21.48,21.49,21.44,21.47,2653815.5802861685,8.7144,8.7185,8.6982,8.7104,2653815.5803
2010-01-05 15:50:00,21.48,21.48,21.43,21.46,4271727.609962904,8.7144,8.7144,8.6941,8.7063,4271727.61
2010-01-06 09:30:00,21.12,21.16,20.93,21.04,2491123.4764175937,8.6987,8.7152,8.6205,8.6658,2491123.4764
2010-01-06 09:40:00,21.04,21.07,21.0,21.01,1606783.2538420772,8.6658,8.6781,8.6493,8.6534,1606783.2538
2010-01-06 09:50:00,21.02,21.04,20.97,21.04,2245495.4954954954,8.6575,8.6658,8.6369,8.6658,2245495.4955
2010-01-06 10:00:00,21.03,21.09,21.01,21.04,1341282.4589295175,8.6616,8.6864,8.6534,8.6658,1341282.4589
2010-01-06 10:10:00,21.05,21.06,21.02,21.03,797429.7827239003,8.6699,8.674,8.6575,8.6616,797429.7827
2010-01-06 10:20:00,21.02,21.03,20.97,21.01,1034181.2400635928,8.6575,8.6616,8.6369,8.6534,1034181.2401
2010-01-06 10:30:00,21.01,21.06,20.98,21.0,1182829.8887122415,8.6534,8.674,8.641,8.6493,1182829.8887
2010-01-06 10:40:00,21.0,21.03,20.98,21.02,526099.6290408055,8.6493,8.6616,8.641,8.6575,526099.629
2010-01-06 10:50:00,21.03,21.06,21.02,21.04,1045707.4721780604,8.6616,8.674,8.6575,8.6658,1045707.4722
2010-01-06 11:00:00,21.04,21.04,21.02,21.03,498542.66030736617,8.6658,8.6658,8.6575,8.6616,498542.6603
2010-01-06 11:10:00,21.03,21.05,21.02,21.05,677795.4425013248,8.6616,8.6699,8.6575,8.6699,677795.4425
2010-01-06 11:20:00,21.04,21.06,21.03,21.03,770932.6974032855,8.6658,8.674,8.6616,8.6616,770932.6974
2010-01-06 11:30:00,21.03,21.04,20.97,20.97,867117.117117117,8.6616,8.6658,8.6369,8.6369,867117.1171
2010-01-06 11:40:00,20.98,20.98,20.95,20.95,1171568.6274509802,8.641,8.641,8.6287,8.6287,1171568.6275
2010-01-06 11:50:00,20.95,20.98,20.95,20.95,1398118.7069422363,8.6287,8.641,8.6287,8.6287,1398118.7069
2010-01-06 12:00:00,20.95,20.97,20.93,20.97,1398913.6195018548,8.6287,8.6369,8.6205,8.6369,1398913.6195
2010-01-06 12:10:00,20.97,20.98,20.91,20.93,1663884.472708002,8.6369,8.641,8.6122,8.6205,1663884.4727
2010-01-06 12:20:00,20.92,21.02,20.86,20.98,2579623.741388447,8.6163,8.6575,8.5916,8.641,2579623.7414
2010-01-06 12:30:00,20.98,21.01,20.96,20.97,859167.9915209326,8.641,8.6534,8.6328,8.6369,859167.9915
2010-01-06 12:40:00,20.96,20.97,20.93,20.95,624801.2718600953,8.6328,8.6369,8.6205,8.6287,624801.2719
2010-01-06 12:50:00,20.95,20.97,20.94,20.95,532326.44409115,8.6287,8.6369,8.6246,8.6287,532326.4441
2010-01-06 13:00:00,20.95,21.0,20.94,20.94,969528.351881293,8.6287,8.6493,8.6246,8.6246,969528.3519
2010-01-06 13:10:00,20.94,20.95,20.92,20.94,870296.7673555908,8.6246,8.6287,8.6163,8.6246,870296.7674
2010-01-06 13:20:00,20.94,20.95,20.89,20.89,652358.2405935347,8.6246,8.6287,8.604,8.604,652358.2406
2010-01-06 13:30:00,20.89,20.89,20.85,20.86,1211446.7408585057,8.604,8.604,8.5875,8.5916,1211446.7409
2010-01-06 13:40:00,20.86,20.9,20.86,20.89,892951.7753047164,8.5916,8.6081,8.5916,8.604,892951.7753
2010-01-06 13:50:00,20.9,20.9,20.89,20.9,1216348.7016428192,8.6081,8.6081,8.604,8.6081,1216348.7016
2010-01-06 14:00:00,20.9,20.92,20.88,20.92,930710.1218865924,8.6081,8.6163,8.5999,8.6163,930710.1219
2010-01-06 14:10:00,20.92,20.94,20.89,20.89,1336645.46899841,8.6163,8.6246,8.604,8.604,1336645.469
2010-01-06 14:20:00,20.89,20.92,20.89,20.92,936406.9952305246,8.604,8.6163,8.604,8.6163,936406.9952
2010-01-06 14:30:00,20.92,20.94,20.89,20.9,1092209.8569157391,8.6163,8.6246,8.604,8.6081,1092209.8569
2010-01-06 14:40:00,20.89,20.91,20.87,20.87,542792.7927927928,8.604,8.6122,8.5957,8.5957,542792.7928
2010-01-06 14:50:00,20.87,20.92,20.86,20.87,1574456.8097509271,8.5957,8.6163,8.5916,8.5957,1574456.8098
2010-01-06 15:00:00,20.87,20.91,20.86,20.87,934287.2284048754,8.5957,8.6122,8.5916,8.5957,934287.2284
2010-01-06 15:10:00,20.88,20.88,20.82,20.82,1120031.7965023846,8.5999,8.5999,8.5751,8.5751,1120031.7965
2010-01-06 15:20:00,20.82,20.83,20.79,20.82,1606120.826709062,8.5751,8.5793,8.5628,8.5751,1606120.8267
2010-01-06 15:30:00,20.82,20.84,20.81,20.83,1091944.8860625331,8.5751,8.5834,8.571,8.5793,1091944.8861
2010-01-06 15:40:00,20.84,20.85,20.8,20.82,1708134.6051934285,8.5834,8.5875,8.5669,8.5751,1708134.6052
2010-01-06 15:50:00,20.81,20.86,20.8,20.85,3234499.20508744,8.571,8.5916,8.5669,8.5875,3234499.2051
2010-01-07 09:30:00,20.82,20.9,20.73,20.83,1641759.4064652887,8.5751,8.6081,8.5381,8.5793,1641759.4065
2010-01-07 09:40:00,20.83,20.88,20.68,20.68,1171966.0837307896,8.5793,8.5999,8.5175,8.5175,1171966.0837
2010-01-07 09:50:00,20.69,20.71,20.61,20.63,1846449.3905670373,8.5216,8.5298,8.4887,8.4969,1846449.3906
2010-01-07 10:00:00,20.63,20.69,20.6,20.69,1390964.4939056702,8.4969,8.5216,8.4845,8.5216,1390964.4939
2010-01-07 10:10:00,20.69,20.69,20.64,20.65,638182.2999470058,8.5216,8.5216,8.501,8.5051,638182.2999
2010-01-07 10:20:00,20.64,20.7,20.64,20.66,717011.1287758346,8.501,8.5257,8.501,8.5092,717011.1288
2010-01-07 10:30:00,20.66,20.68,20.65,20.68,870959.1944886062,8.5092,8.5175,8.5051,8.5175,870959.1945
2010-01-07 10:40:00,20.67,20.7,20.67,20.68,1470853.2061473236,8.5134,8.5257,8.5134,8.5175,1470853.2061
2010-01-07 10:50:00,20.68,20.7,20.67,20.68,1446873.3439321674,8.5175,8.5257,8.5134,8.5175,1446873.3439
2010-01-07 11:00:00,20.68,20.72,20.68,20.71,1089957.6046634868,8.5175,8.534,8.5175,8.5298,1089957.6047
2010-01-07 11:10:00,20.71,20.73,20.69,20.69,468865.9247482776,8.5298,8.5381,8.5216,8.5216,468865.9247
2010-01-07 11:20:00,20.69,20.77,20.68,20.72,1587705.3524112343,8.5216,8.5546,8.5175,8.534,1587705.3524
2010-01-07 11:30:00,20.72,20.76,20.7,20.71,1011128.775834658,8.534,8.5504,8.5257,8.5298,1011128.7758
2010-01-07 11:40:00,20.7,20.77,20.7,20.76,1188924.2183359829,8.5257,8.5546,8.5257,8.5504,1188924.2183
2010-01-07 11:50:00,20.76,20.76,20.71,20.71,398781.1340752517,8.5504,8.5504,8.5298,8.5298,398781.1341
2010-01-07 12:00:00,20.72,20.72,20.69,20.7,734896.6613672496,8.534,8.534,8.5216,8.5257,734896.6614
2010-01-07 12:10:00,20.71,20.72,20.69,20.7,634075.2517223104,8.5298,8.534,8.5216,8.5257,634075.2517
2010-01-07 12:20:00,20.7,20.74,20.7,20.73,907525.1722310544,8.5257,8.5422,8.5257,8.5381,907525.1722
2010-01-07 12:30:00,20.72,20.73,20.7,20.71,621224.1653418123,8.534,8.5381,8.5257,8.5298,621224.1653
2010-01-07 12:40:00,20.71,20.72,20.68,20.7,542262.8510863804,8.5298,8.534,8.5175,8.5257,542262.8511
2010-01-07 12:50:00,20.7,20.73,20.69,20.7,505696.8733439321,8.5257,8.5381,8.5216,8.5257,505696.8733
2010-01-07 13:00:00,20.7,20.7,20.68,20.7,408585.0556438791,8.5257,8.5257,8.5175,8.5257,408585.0556
2010-01-07 13:10:00,20.7,20.7,20.68,20.7,348039.21568627446,8.5257,8.5257,8.5175,8.5257,348039.2157
2010-01-07 13:20:00,20.7,20.7,20.67,20.67,306968.73343932163,8.5257,8.5257,8.5134,8.5134,306968.7334
2010-01-07 13:30:00,20.67,20.7,20.65,20.67,907392.6868044514,8.5134,8.5257,8.5051,8.5134,907392.6868
2010-01-07 13:40:00,20.67,20.68,20.65,20.65,684022.2575516693,8.5134,8.5175,8.5051,8.5051,684022.2576
2010-01-07 13:50:00,20.65,20.68,20.63,20.64,1027027.027027027,8.5051,8.5175,8.4969,8.501,1027027.027
2010-01-07 14:00:00,20.64,20.66,20.61,20.64,1318097.5092739798,8.501,8.5092,8.4887,8.501,1318097.5093
2010-01-07 14:10:00,20.65,20.67,20.63,20.64,557233.7042925277,8.5051,8.5134,8.4969,8.501,557233.7043
2010-01-07 14:20:00,20.64,20.65,20.62,20.63,722045.5749867514,8.501,8.5051,8.4928,8.4969,722045.575
2010-01-07 14:30:00,20.63,20.65,20.62,20.63,790937.9968203497,8.4969,8.5051,8.4928,8.4969,790937.9968
2010-01-07 14:40:00,20.63,20.64,20.61,20.61,686009.5389507153,8.4969,8.501,8.4887,8.4887,686009.539
2010-01-07 14:50:00,20.62,20.64,20.61,20.62,910174.880763116,8.4928,8.501,8.4887,8.4928,910174.8808
2010-01-07 15:00:00,20.61,20.62,20.47,20.48,3966083.730789613,8.4887,8.4928,8.431,8.4351,3966083.7308
2010-01-07 15:10:00,20.48,20.55,20.47,20.55,1118971.91308956,8.4351,8.4639,8.431,8.4639,1118971.9131
2010-01-07 15:20:00,20.54,20.6,20.54,20.58,1056703.7625861154,8.4598,8.4845,8.4598,8.4763,1056703.7626
2010-01-07 15:30:00,20.58,20.62,20.58,20.62,1441176.4705882352,8.4763,8.4928,8.4763,8.4928,1441176.4706
2010-01-07 15:40:00,20.62,20.63,20.6,20.61,1885665.0768415472,8.4928,8.4969,8.4845,8.4887,1885665.0768
2010-01-07 15:50:00,20.61,20.61,20.57,20.6,3165739.268680445,8.4887,8.4887,8.4722,8.4845,3165739.2687
2010-01-08 09:30:00,20.6,20.67,20.46,20.49,1843534.7111817696,8.4845,8.5134,8.4269,8.4392,1843534.7112
2010-01-08 09:40:00,20.49,20.49,20.42,20.46,1577106.5182829888,8.4392,8.4392,8.4104,8.4269,1577106.5183
2010-01-08 09:50:00,20.46,20.49,20.45,20.49,693163.7519872814,8.4269,8.4392,8.4228,8.4392,693163.752
2010-01-08 10:00:00,20.48,20.49,20.4,20.43,1063063.063063063,8.4351,8.4392,8.4022,8.4145,1063063.0631
2010-01-08 10:10:00,20.43,20.46,20.34,20.35,1970323.264440912,8.4145,8.4269,8.3774,8.3816,1970323.2644
2010-01-08 10:20:00,20.36,20.42,20.35,20.39,1236221.5156332802,8.3857,8.4104,8.3816,8.398,1236221.5156
2010-01-08 10:30:00,20.39,20.39,20.35,20.39,1124271.330153683,8.398,8.398,8.3816,8.398,1124271.3302
2010-01-08 10:40:00,20.38,20.4,20.38,20.4,754504.5045045044,8.3939,8.4022,8.3939,8.4022,754504.5045
2010-01-08 10:50:00,20.4,20.41,20.38,20.39,610890.3020667726,8.4022,8.4063,8.3939,8.398,610890.3021
2010-01-08 11:00:00,20.39,20.4,20.37,20.37,634605.1934287228,8.398,8.4022,8.3898,8.3898,634605.1934
2010-01-08 11:10:00,20.37,20.39,20.36,20.37,503444.62109167984,8.3898,8.398,8.3857,8.3898,503444.6211
2010-01-08 11:20:00,20.38,20.39,20.36,20.36,691706.4122946475,8.3939,8.398,8.3857,8.3857,691706.4123
2010-01-08 11:30:00,20.36,20.38,20.34,20.36,639242.1833598304,8.3857,8.3939,8.3774,8.3857,639242.1834
2010-01-08 11:40:00,20.36,20.38,20.36,20.36,570482.2469528351,8.3857,8.3939,8.3857,8.3857,570482.247
2010-01-08 11:50:00,20.36,20.36,20.29,20.33,1891096.979332273,8.3857,8.3857,8.3569,8.3733,1891096.9793
2010-01-08 12:00:00,20.33,20.36,20.32,20.34,860625.3312135665,8.3733,8.3857,8.3692,8.3774,860625.3312
2010-01-08 12:10:00,20.34,20.35,20.32,20.33,492315.84525702166,8.3774,8.3816,8.3692,8.3733,492315.8453
2010-01-08 12:20:00,20.34,20.35,20.32,20.33,478404.8754636989,8.3774,8.3816,8.3692,8.3733,478404.8755
2010-01-08 12:30:00,20.33,20.34,20.33,20.33,303259.1414944356,8.3733,8.3774,8.3733,8.3733,303259.1415
2010-01-08 12:40:00,20.33,20.34,20.31,20.31,912427.1330153684,8.3733,8.3774,8.3651,8.3651,912427.133
2010-01-08 12:50:00,20.31,20.33,20.29,20.3,755431.902490726,8.3651,8.3733,8.3569,8.361,755431.9025
2010-01-08 13:00:00,20.29,20.34,20.29,20.33,631293.0577636459,8.3569,8.3774,8.3569,8.3733,631293.0578
2010-01-08 13:10:00,20.33,20.38,20.33,20.35,671038.685744568,8.3733,8.3939,8.3733,8.3816,671038.6857
2010-01-08 13:20:00,20.36,20.36,20.33,20.36,456147.32379438257,8.3857,8.3857,8.3733,8.3857,456147.3238
2010-01-08 13:30:00,20.35,20.37,20.35,20.36,594064.6528881822,8.3816,8.3898,8.3816,8.3857,594064.6529
2010-01-08 13:40:00,20.36,20.37,20.34,20.37,459326.9740328564,8.3857,8.3898,8.3774,8.3898,459326.974
2010-01-08 13:50:00,20.37,20.42,20.35,20.4,919978.8023317434,8.3898,8.4104,8.3816,8.4022,919978.8023
2010-01-08 14:00:00,20.4,20.42,20.36,20.39,815712.7715951245,8.4022,8.4104,8.3857,8.398,815712.7716
2010-01-08 14:10:00,20.39,20.4,20.38,20.39,445680.9750927397,8.398,8.4022,8.3939,8.398,445680.9751
2010-01-08 14:20:00,20.39,20.39,20.36,20.39,546634.8701642819,8.398,8.398,8.3857,8.398,546634.8702
2010-01-08 14:30:00,20.39,20.39,20.36,20.36,423953.36512983567,8.398,8.398,8.3857,8.3857,423953.3651
2010-01-08 14:40:00,20.36,20.39,20.36,20.37,588897.7212506623,8.3857,8.398,8.3857,8.3898,588897.7213
2010-01-08 14:50:00,20.37,20.39,20.36,20.38,601086.3804981451,8.3898,8.398,8.3857,8.3939,601086.3805
2010-01-08 15:00:00,20.38,20.42,20.37,20.39,905670.3762586114,8.3939,8.4104,8.3898,8.398,905670.3763
2010-01-08 15:10:00,20.4,20.41,20.38,20.41,557366.1897191309,8.4022,8.4063,8.3939,8.4063,557366.1897
2010-01-08 15:20:00,20.41,20.41,20.39,20.4,549152.0932697402,8.4063,8.4063,8.398,8.4022,549152.0933
2010-01-08 15:30:00,20.4,20.4,20.37,20.39,1320084.790673026,8.4022,8.4022,8.3898,8.398,1320084.7907
2010-01-08 15:40:00,20.39,20.44,20.38,20.44,1103206.1473237942,8.398,8.4186,8.3939,8.4186,1103206.1473
2010-01-08 15:50:00,20.44,20.47,20.42,20.44,2651563.328033916,8.4186,8.431,8.4104,8.4186,2651563.328
2010-01-11 09:30:00,20.48,20.55,20.36,20.37,2211711.711711712,8.4351,8.4639,8.3857,8.3898,2211711.7117
2010-01-11 09:40:00,20.36,20.39,20.34,20.36,1026497.0853206146,8.3857,8.398,8.3774,8.3857,1026497.0853
2010-01-11 09:50:00,20.36,20.42,20.35,20.41,1038818.2299947004,8.3857,8.4104,8.3816,8.4063,1038818.23
2010-01-11 10:00:00,20.41,20.44,20.36,20.36,842209.8569157392,8.4063,8.4186,8.3857,8.3857,842209.8569
2010-01-11 10:10:00,20.37,20.39,20.32,20.33,1138049.8145204026,8.3898,8.398,8.3692,8.3733,1138049.8145
2010-01-11 10:20:00,20.33,20.37,20.32,20.36,461446.7408585056,8.3733,8.3898,8.3692,8.3857,461446.7409
2010-01-11 10:30:00,20.35,20.38,20.33,20.36,609565.4478007419,8.3816,8.3939,8.3733,8.3857,609565.4478
2010-01-11 10:40:00,20.36,20.37,20.34,20.37,660704.8224695283,8.3857,8.3898,8.3774,8.3898,660704.8225
2010-01-11 10:50:00,20.37,20.38,20.35,20.36,628378.3783783783,8.3898,8.3939,8.3816,8.3857,628378.3784
2010-01-11 11:00:00,20.36,20.43,20.35,20.43,890964.4939056702,8.3857,8.4145,8.3816,8.4145,890964.4939
2010-01-11 11:10:00,20.42,20.44,20.42,20.43,519210.3868574456,8.4104,8.4186,8.4104,8.4145,519210.3869
2010-01-11 11:20:00,20.43,20.49,20.43,20.46,600556.4387917329,8.4145,8.4392,8.4145,8.4269,600556.4388
2010-01-11 11:30:00,20.45,20.46,20.42,20.43,592872.2840487546,8.4228,8.4269,8.4104,8.4145,592872.284
2010-01-11 11:40:00,20.44,20.45,20.41,20.44,333995.76046634867,8.4186,8.4228,8.4063,8.4186,333995.7605
2010-01-11 11:50:00,20.43,20.45,20.42,20.43,348569.1573926868,8.4145,8.4228,8.4104,8.4145,348569.1574
2010-01-11 12:00:00,20.42,20.45,20.41,20.42,386989.93110757816,8.4104,8.4228,8.4063,8.4104,386989.9311
2010-01-11 12:10:00,20.43,20.43,20.39,20.39,240990.99099099092,8.4145,8.4145,8.398,8.398,240990.991
2010-01-11 12:20:00,20.39,20.42,20.39,20.39,436804.4515103338,8.398,8.4104,8.398,8.398,436804.4515
2010-01-11 12:30:00,20.39,20.42,20.38,20.42,254107.0482246953,8.398,8.4104,8.3939,8.4104,254107.0482
2010-01-11 12:40:00,20.42,20.42,20.35,20.35,662559.6184419714,8.4104,8.4104,8.3816,8.3816,662559.6184
2010-01-11 12:50:00,20.35,20.38,20.35,20.36,614069.9523052464,8.3816,8.3939,8.3816,8.3857,614069.9523
2010-01-11 13:00:00,20.37,20.38,20.35,20.36,1073661.897191309,8.3898,8.3939,8.3816,8.3857,1073661.8972
2010-01-11 13:10:00,20.36,20.36,20.35,20.36,280869.1043985161,8.3857,8.3857,8.3816,8.3857,280869.1044
2010-01-11 13:20:00,20.36,20.36,20.35,20.35,489003.7095919448,8.3857,8.3857,8.3816,8.3816,489003.7096
2010-01-11 13:30:00,20.35,20.36,20.3,20.31,880100.6889242183,8.3816,8.3857,8.361,8.3651,880100.6889
2010-01-11 13:40:00,20.31,20.31,20.3,20.3,1095389.507154213,8.3651,8.3651,8.361,8.361,1095389.5072
2010-01-11 13:50:00,20.3,20.3,20.27,20.29,826841.5474297827,8.361,8.361,8.3486,8.3569,826841.5474
2010-01-11 14:00:00,20.3,20.33,20.29,20.31,1054186.539480657,8.361,8.3733,8.3569,8.3651,1054186.5395
2010-01-11 14:10:00,20.32,20.35,20.31,20.34,1133147.8537360888,8.3692,8.3816,8.3651,8.3774,1133147.8537
2010-01-11 14:20:00,20.34,20.35,20.33,20.34,248675.14573396923,8.3774,8.3816,8.3733,8.3774,248675.1457
2010-01-11 14:30:00,20.34,20.35,20.33,20.33,408982.5119236884,8.3774,8.3816,8.3733,8.3733,408982.5119
2010-01-11 14:40:00,20.34,20.36,20.33,20.36,329623.74138844723,8.3774,8.3857,8.3733,8.3857,329623.7414
2010-01-11 14:50:00,20.36,20.36,20.33,20.35,381955.4848966613,8.3857,8.3857,8.3733,8.3816,381955.4849
2010-01-11 15:00:00,20.34,20.37,20.34,20.35,793322.734499205,8.3774,8.3898,8.3774,8.3816,793322.7345
2010-01-11 15:10:00,20.36,20.36,20.33,20.33,880365.6597774244,8.3857,8.3857,8.3733,8.3733,880365.6598
2010-01-11 15:20:00,20.33,20.38,20.33,20.35,1351351.3513513512,8.3733,8.3939,8.3733,8.3816,1351351.3514
2010-01-11 15:30:00,20.35,20.38,20.34,20.37,1094594.5945945946,8.3816,8.3939,8.3774,8.3898,1094594.5946
2010-01-11 15:40:00,20.36,20.37,20.36,20.36,489136.195018548,8.3857,8.3898,8.3857,8.3857,489136.195
2010-01-11 15:50:00,20.36,20.38,20.35,20.36,1745760.4663487014,8.3857,8.3939,8.3816,8.3857,1745760.4663
2010-01-12 09:30:00,20.27,20.36,20.21,20.36,1473370.429252782,8.3486,8.3857,8.3239,8.3857,1473370.4293
2010-01-12 09:40:00,20.36,20.36,20.24,20.34,1259803.9215686272,8.3857,8.3857,8.3363,8.3774,1259803.9216
2010-01-12 09:50:00,20.34,20.37,20.3,20.37,1409777.4244833067,8.3774,8.3898,8.361,8.3898,1409777.4245
2010-01-12 10:00:00,20.37,20.41,20.35,20.41,1279014.308426073,8.3898,8.4063,8.3816,8.4063,1279014.3084
2010-01-12 10:10:00,20.41,20.44,20.38,20.38,649973.5029146794,8.4063,8.4186,8.3939,8.3939,649973.5029
2010-01-12 10:20:00,20.38,20.42,20.37,20.39,864467.4085850556,8.3939,8.4104,8.3898,8.398,864467.4086
2010-01-12 10:30:00,20.39,20.41,20.36,20.37,1446740.8585055645,8.398,8.4063,8.3857,8.3898,1446740.8585
2010-01-12 10:40:00,20.37,20.41,20.36,20.41,845257.0217276099,8.3898,8.4063,8.3857,8.4063,845257.0217
2010-01-12 10:50:00,20.41,20.46,20.4,20.45,1262718.600953895,8.4063,8.4269,8.4022,8.4228,1262718.601
2010-01-12 11:00:00,20.45,20.46,20.41,20.42,681505.0344462108,8.4228,8.4269,8.4063,8.4104,681505.0344
2010-01-12 11:10:00,20.42,20.46,20.4,20.41,1950582.9358770533,8.4104,8.4269,8.4022,8.4063,1950582.9359
2010-01-12 11:20:00,20.42,20.46,20.42,20.43,652093.2697403285,8.4104,8.4269,8.4104,8.4145,652093.2697
2010-01-12 11:30:00,20.44,20.44,20.37,20.38,501324.8542660307,8.4186,8.4186,8.3898,8.3939,501324.8543
2010-01-12 11:40:00,20.38,20.4,20.37,20.39,445945.9459459459,8.3939,8.4022,8.3898,8.398,445945.9459
2010-01-12 11:50:00,20.39,20.42,20.38,20.41,556836.2480127185,8.398,8.4104,8.3939,8.4063,556836.248
2010-01-12 12:00:00,20.41,20.41,20.37,20.39,302464.22893481713,8.4063,8.4063,8.3898,8.398,302464.2289
2010-01-12 12:10:00,20.39,20.41,20.37,20.4,295574.9867514573,8.398,8.4063,8.3898,8.4022,295574.9868
2010-01-12 12:20:00,20.4,20.42,20.37,20.39,519607.8431372549,8.4022,8.4104,8.3898,8.398,519607.8431
2010-01-12 12:30:00,20.39,20.39,20.34,20.37,720455.7498675145,8.398,8.398,8.3774,8.3898,720455.7499
2010-01-12 12:40:00,20.37,20.39,20.33,20.34,500794.9125596184,8.3898,8.398,8.3733,8.3774,500794.9126
2010-01-12 12:50:00,20.33,20.33,20.28,20.31,562533.1213566507,8.3733,8.3733,8.3527,8.3651,562533.1214
2010-01-12 13:00:00,20.31,20.33,20.3,20.31,274244.83306836244,8.3651,8.3733,8.361,8.3651,274244.8331
2010-01-12 13:10:00,20.31,20.33,20.3,20.32,399973.50291467935,8.3651,8.3733,8.361,8.3692,399973.5029
2010-01-12 13:20:00,20.33,20.38,20.32,20.37,568494.965553789,8.3733,8.3939,8.3692,8.3898,568494.9656
2010-01-12 13:30:00,20.38,20.38,20.34,20.35,314387.9173290938,8.3939,8.3939,8.3774,8.3816,314387.9173
2010-01-12 13:40:00,20.35,20.36,20.32,20.32,610492.8457869634,8.3816,8.3857,8.3692,8.3692,610492.8458
2010-01-12 13:50:00,20.33,20.35,20.31,20.34,850688.9242183359,8.3733,8.3816,8.3651,8.3774,850688.9242
2010-01-12 14:00:00,20.35,20.36,20.33,20.35,693826.1791202967,8.3816,8.3857,8.3733,8.3816,693826.1791
2010-01-12 14:10:00,20.35,20.36,20.32,20.33,596051.9342872284,8.3816,8.3857,8.3692,8.3733,596051.9343
2010-01-12 14:20:00,20.34,20.35,20.33,20.33,266030.7366189719,8.3774,8.3816,8.3733,8.3733,266030.7366
2010-01-12 14:30:00,20.34,20.35,20.33,20.33,346581.8759936407,8.3774,8.3816,8.3733,8.3733,346581.876
2010-01-12 14:40:00,20.33,20.35,20.32,20.32,564520.4027556968,8.3733,8.3816,8.3692,8.3692,564520.4028
2010-01-12 14:50:00,20.33,20.33,20.29,20.29,1332273.4499205083,8.3733,8.3733,8.3569,8.3569,1332273.4499
2010-01-12 15:00:00,20.29,20.31,20.28,20.3,605988.3412824589,8.3569,8.3651,8.3527,8.361,605988.3413
2010-01-12 15:10:00,20.3,20.31,20.29,20.3,808558.5585585585,8.361,8.3651,8.3569,8.361,808558.5586
2010-01-12 15:20:00,20.3,20.3,20.28,20.3,496290.4080551139,8.361,8.361,8.3527,8.361,496290.4081
2010-01-12 15:30:00,20.3,20.31,20.28,20.29,1059750.9273979862,8.361,8.3651,8.3527,8.3569,1059750.9274
2010-01-12 15:40:00,20.29,20.31,20.29,20.3,1180975.0927397986,8.3569,8.3651,8.3569,8.361,1180975.0927
2010-01-12 15:50:00,20.3,20.35,20.3,20.34,2310678.3253842075,8.361,8.3816,8.361,8.3774,2310678.3254
2010-01-13 09:30:00,20.48,20.48,20.24,20.24,1950715.4213036564,8.4351,8.4351,8.3363,8.3363,1950715.4213
2010-01-13 09:40:00,20.24,20.24,20.2,20.22,1258346.5818759936,8.3363,8.3363,8.3198,8.328,1258346.5819
2010-01-13 09:50:00,20.22,20.22,20.21,20.22,589692.6338102808,8.328,8.328,8.3239,8.328,589692.6338
2010-01-13 10:00:00,20.21,20.22,20.19,20.21,1401563.3280339162,8.3239,8.328,8.3157,8.3239,1401563.328
2010-01-13 10:10:00,20.21,20.21,20.14,20.14,2786301.0068892417,8.3239,8.3239,8.2951,8.2951,2786301.0069
2010-01-13 10:20:00,20.15,20.16,20.13,20.15,1238473.7678855325,8.2992,8.3033,8.291,8.2992,1238473.7679
2010-01-13 10:30:00,20.15,20.17,20.12,20.13,2259671.436142024,8.2992,8.3074,8.2868,8.291,2259671.4361
2010-01-13 10:40:00,20.13,20.15,20.12,20.15,1957604.663487016,8.291,8.2992,8.2868,8.2992,1957604.6635
2010-01-13 10:50:00,20.14,20.17,20.14,20.15,969925.8081611022,8.2951,8.3074,8.2951,8.2992,969925.8082
2010-01-13 11:00:00,20.15,20.16,20.13,20.15,1440911.499735029,8.2992,8.3033,8.291,8.2992,1440911.4997
2010-01-13 11:10:00,20.15,20.18,20.14,20.15,1622813.9904610491,8.2992,8.3115,8.2951,8.2992,1622813.9905
2010-01-13 11:20:00,20.15,20.19,20.15,20.18,885665.0768415474,8.2992,8.3157,8.2992,8.3115,885665.0768
2010-01-13 11:30:00,20.18,20.19,20.17,20.18,1036698.4631690512,8.3115,8.3157,8.3074,8.3115,1036698.4632
2010-01-13 11:40:00,20.18,20.19,20.17,20.18,1114599.8940116586,8.3115,8.3157,8.3074,8.3115,1114599.894
2010-01-13 11:50:00,20.18,20.18,20.17,20.18,649443.561208267,8.3115,8.3115,8.3074,8.3115,649443.5612
2010-01-13 12:00:00,20.17,20.18,20.16,20.18,958267.0906200316,8.3074,8.3115,8.3033,8.3115,958267.0906
2010-01-13 12:10:00,20.17,20.18,20.16,20.17,526497.0853206146,8.3074,8.3115,8.3033,8.3074,526497.0853
2010-01-13 12:20:00,20.17,20.18,20.16,20.17,309883.4128245893,8.3074,8.3115,8.3033,8.3074,309883.4128
2010-01-13 12:30:00,20.16,20.18,20.16,20.16,758744.0381558028,8.3033,8.3115,8.3033,8.3033,758744.0382
2010-01-13 12:40:00,20.17,20.18,20.15,20.17,1783253.8420773714,8.3074,8.3115,8.2992,8.3074,1783253.8421
2010-01-13 12:50:00,20.17,20.18,20.13,20.13,1700715.4213036564,8.3074,8.3115,8.291,8.291,1700715.4213
2010-01-13 13:00:00,20.14,20.15,20.13,20.14,631028.0869104398,8.2951,8.2992,8.291,8.2951,631028.0869
2010-01-13 13:10:00,20.14,20.15,20.08,20.09,1533651.2983571806,8.2951,8.2992,8.2704,8.2745,1533651.2984
2010-01-13 13:20:00,20.08,20.09,20.06,20.07,999867.5145733968,8.2704,8.2745,8.2621,8.2662,999867.5146
2010-01-13 13:30:00,20.07,20.12,20.05,20.07,2000132.485426603,8.2662,8.2868,8.258,8.2662,2000132.4854
2010-01-13 13:40:00,20.08,20.08,20.04,20.05,1024377.3184949654,8.2704,8.2704,8.2539,8.258,1024377.3185
2010-01-13 13:50:00,20.04,20.06,20.02,20.05,1374668.786433492,8.2539,8.2621,8.2457,8.258,1374668.7864
2010-01-13 14:00:00,20.05,20.06,20.04,20.05,810148.3836777954,8.258,8.2621,8.2539,8.258,810148.3837
2010-01-13 14:10:00,20.05,20.08,20.04,20.06,656597.774244833,8.258,8.2704,8.2539,8.2621,656597.7742
2010-01-13 14:20:00,20.07,20.16,20.06,20.15,1537625.8611552727,8.2662,8.3033,8.2621,8.2992,1537625.8612
2010-01-13 14:30:00,20.15,20.15,20.12,20.13,982114.467408585,8.2992,8.2992,8.2868,8.291,982114.4674
2010-01-13 14:40:00,20.13,20.13,20.12,20.13,680312.6656067832,8.291,8.291,8.2868,8.291,680312.6656
2010-01-13 14:50:00,20.13,20.13,20.12,20.13,929782.7239003708,8.291,8.291,8.2868,8.291,929782.7239
2010-01-13 15:00:00,20.13,20.15,20.12,20.14,1008346.5818759936,8.291,8.2992,8.2868,8.2951,1008346.5819
2010-01-13 15:10:00,20.15,20.15,20.12,20.14,1260068.8924218337,8.2992,8.2992,8.2868,8.2951,1260068.8924
2010-01-13 15:20:00,20.13,20.14,20.12,20.12,923025.967143614,8.291,8.2951,8.2868,8.2868,923025.9671
2010-01-13 15:30:00,20.12,20.15,20.12,20.15,3128510.863804981,8.2868,8.2992,8.2868,8.2992,3128510.8638
2010-01-13 15:40:00,20.15,20.15,20.12,20.14,1577106.5182829888,8.2992,8.2992,8.2868,8.2951,1577106.5183
2010-01-13 15:50:00,20.14,20.36,20.11,20.12,3874271.330153682,8.2951,8.3857,8.2827,8.2868,3874271.3302
2010-01-14 09:30:00,20.15,20.15,20.0,20.02,1709062.00317965,8.2992,8.2992,8.2374,8.2457,1709062.0032
2010-01-14 09:40:00,20.02,20.1,20.02,20.06,1136195.0185479596,8.2457,8.2786,8.2457,8.2621,1136195.0185
2010-01-14 09:50:00,20.06,20.08,20.03,20.06,501192.3688394276,8.2621,8.2704,8.2498,8.2621,501192.3688
2010-01-14 10:00:00,20.06,20.14,20.06,20.13,642686.8044515103,8.2621,8.2951,8.2621,8.291,642686.8045
2010-01-14 10:10:00,20.13,20.15,20.09,20.09,725622.6815050343,8.291,8.2992,8.2745,8.2745,725622.6815
2010-01-14 10:20:00,20.09,20.11,20.06,20.11,616454.6899841017,8.2745,8.2827,8.2621,8.2827,616454.69
2010-01-14 10:30:00,20.11,20.13,20.1,20.12,353073.66189719125,8.2827,8.291,8.2786,8.2868,353073.6619
2010-01-14 10:40:00,20.12,20.14,20.09,20.1,639904.6104928458,8.2868,8.2951,8.2745,8.2786,639904.6105
2010-01-14 10:50:00,20.1,20.12,20.09,20.1,640302.066772655,8.2786,8.2868,8.2745,8.2786,640302.0668
2010-01-14 11:00:00,20.1,20.12,20.09,20.12,560943.2962374139,8.2786,8.2868,8.2745,8.2868,560943.2962
2010-01-14 11:10:00,20.12,20.17,20.1,20.15,966216.216216216,8.2868,8.3074,8.2786,8.2992,966216.2162
2010-01-14 11:20:00,20.14,20.15,20.11,20.12,595786.9634340222,8.2951,8.2992,8.2827,8.2868,595786.9634
2010-01-14 11:30:00,20.12,20.13,20.08,20.13,656730.259671436,8.2868,8.291,8.2704,8.291,656730.2597
2010-01-14 11:40:00,20.13,20.16,20.12,20.16,652888.1822999469,8.291,8.3033,8.2868,8.3033,652888.1823
2010-01-14 11:50:00,20.16,20.17,20.15,20.16,387519.8728139904,8.3033,8.3074,8.2992,8.3033,387519.8728
2010-01-14 12:00:00,20.16,20.19,20.16,20.18,553921.568627451,8.3033,8.3157,8.3033,8.3115,553921.5686
2010-01-14 12:10:00,20.19,20.24,20.18,20.21,584790.6730259671,8.3157,8.3363,8.3115,8.3239,584790.673
2010-01-14 12:20:00,20.22,20.24,20.21,20.24,368839.42766295705,8.328,8.3363,8.3239,8.3363,368839.4277
2010-01-14 12:30:00,20.24,20.27,20.21,20.22,550476.9475357711,8.3363,8.3486,8.3239,8.328,550476.9475
2010-01-14 12:40:00,20.22,20.23,20.17,20.17,363937.4668786433,8.328,8.3321,8.3074,8.3074,363937.4669
2010-01-14 12:50:00,20.18,20.19,20.17,20.18,264970.8532061473,8.3115,8.3157,8.3074,8.3115,264970.8532
2010-01-14 13:00:00,20.18,20.19,20.15,20.15,327768.9454160042,8.3115,8.3157,8.2992,8.2992,327768.9454
2010-01-14 13:10:00,20.15,20.17,20.15,20.15,286301.00688924216,8.2992,8.3074,8.2992,8.2992,286301.0069
2010-01-14 13:20:00,20.15,20.18,20.15,20.15,254239.53365129835,8.2992,8.3115,8.2992,8.2992,254239.5337
2010-01-14 13:30:00,20.16,20.16,20.15,20.15,387652.3582405935,8.3033,8.3033,8.2992,8.2992,387652.3582
2010-01-14 13:40:00,20.15,20.15,20.13,20.14,620164.2819289877,8.2992,8.2992,8.291,8.2951,620164.2819
2010-01-14 13:50:00,20.15,20.15,20.11,20.12,847111.8177000529,8.2992,8.2992,8.2827,8.2868,847111.8177
2010-01-14 14:00:00,20.12,20.12,20.08,20.09,1004504.5045045044,8.2868,8.2868,8.2704,8.2745,1004504.5045
2010-01-14 14:10:00,20.09,20.09,20.02,20.03,1644939.0567037624,8.2745,8.2745,8.2457,8.2498,1644939.0567
2010-01-14 14:20:00,20.03,20.04,19.91,19.93,4376523.582405935,8.2498,8.2539,8.2003,8.2086,4376523.5824
2010-01-14 14:30:00,19.92,19.93,19.82,19.85,3968468.468468468,8.2045,8.2086,8.1633,8.1756,3968468.4685
2010-01-14 14:40:00,19.85,19.93,19.83,19.92,2185082.1409644936,8.1756,8.2086,8.1674,8.2045,2185082.141
2010-01-14 14:50:00,19.93,19.93,19.83,19.83,2655537.8908320083,8.2086,8.2086,8.1674,8.1674,2655537.8908
2010-01-14 15:00:00,19.84,19.89,19.83,19.89,1914546.899841017,8.1715,8.1921,8.1674,8.1921,1914546.8998
2010-01-14 15:10:00,19.88,19.93,19.87,19.9,1554848.9666136724,8.188,8.2086,8.1839,8.1962,1554848.9666
2010-01-14 15:20:00,19.9,19.9,19.83,19.84,2864069.952305246,8.1962,8.1962,8.1674,8.1715,2864069.9523
2010-01-14 15:30:00,19.84,19.84,19.69,19.71,5745495.495495495,8.1715,8.1715,8.1097,8.118,5745495.4955
2010-01-14 15:40:00,19.71,19.8,19.69,19.76,4701245.363010068,8.118,8.155,8.1097,8.1386,4701245.363
2010-01-14 15:50:00,19.77,19.81,19.76,19.77,4791335.453100159,8.1427,8.1592,8.1386,8.1427,4791335.4531
2010-01-15 09:30:00,19.81,19.83,19.53,19.59,12643746.687864332,8.1592,8.1674,8.0438,8.0685,12643746.6879
2010-01-15 09:40:00,19.59,19.67,19.53,19.59,3832140.964493905,8.0685,8.1015,8.0438,8.0685,3832140.9645
2010-01-15 09:50:00,19.58,19.59,19.44,19.5,3537625.8611552725,8.0644,8.0685,8.0068,8.0315,3537625.8612
2010-01-15 10:00:00,19.5,19.5,19.41,19.41,4083200.8479067297,8.0315,8.0315,7.9944,7.9944,4083200.8479
2010-01-15 10:10:00,19.41,19.47,19.37,19.41,2835055.643879173,7.9944,8.0191,7.9779,7.9944,2835055.6439
2010-01-15 10:20:00,19.41,19.48,19.39,19.45,1638314.7853736088,7.9944,8.0232,7.9862,8.0109,1638314.7854
2010-01-15 10:30:00,19.45,19.46,19.4,19.44,2270932.6974032857,8.0109,8.015,7.9903,8.0068,2270932.6974
2010-01-15 10:40:00,19.44,19.48,19.42,19.47,1633677.795442501,8.0068,8.0232,7.9985,8.0191,1633677.7954
2010-01-15 10:50:00,19.47,19.47,19.45,19.47,954292.5278219396,8.0191,8.0191,8.0109,8.0191,954292.5278
2010-01-15 11:00:00,19.47,19.48,19.44,19.47,1711049.284578696,8.0191,8.0232,8.0068,8.0191,1711049.2846
2010-01-15 11:10:00,19.47,19.53,19.47,19.51,1504504.5045045044,8.0191,8.0438,8.0191,8.0356,1504504.5045
2010-01-15 11:20:00,19.51,19.52,19.44,19.47,2048887.122416534,8.0356,8.0397,8.0068,8.0191,2048887.1224
2010-01-15 11:30:00,19.47,19.52,19.47,19.5,972443.0312665604,8.0191,8.0397,8.0191,8.0315,972443.0313
2010-01-15 11:40:00,19.5,19.54,19.44,19.44,1119501.8547959724,8.0315,8.048,8.0068,8.0068,1119501.8548
2010-01-15 11:50:00,19.44,19.45,19.41,19.41,1731452.0402755695,8.0068,8.0109,7.9944,7.9944,1731452.0403
2010-01-15 12:00:00,19.42,19.48,19.41,19.47,1040143.0842607312,7.9985,8.0232,7.9944,8.0191,1040143.0843
2010-01-15 12:10:00,19.47,19.47,19.41,19.45,1414414.4144144142,8.0191,8.0191,7.9944,8.0109,1414414.4144
2010-01-15 12:20:00,19.44,19.46,19.39,19.39,1291070.4822469528,8.0068,8.015,7.9862,7.9862,1291070.4822
2010-01-15 12:30:00,19.4,19.44,19.37,19.43,2041070.4822469528,7.9903,8.0068,7.9779,8.0026,2041070.4822
2010-01-15 12:40:00,19.43,19.43,19.37,19.37,1757021.7276099627,8.0026,8.0026,7.9779,7.9779,1757021.7276
2010-01-15 12:50:00,19.38,19.44,19.36,19.42,1497880.2331743506,7.9821,8.0068,7.9738,7.9985,1497880.2332
2010-01-15 13:00:00,19.42,19.46,19.41,19.43,929650.2384737678,7.9985,8.015,7.9944,8.0026,929650.2385
2010-01-15 13:10:00,19.43,19.52,19.42,19.52,1255829.358770535,8.0026,8.0397,7.9985,8.0397,1255829.3588
2010-01-15 13:20:00,19.52,19.52,19.47,19.5,1308956.0148383677,8.0397,8.0397,8.0191,8.0315,1308956.0148
2010-01-15 13:30:00,19.5,19.5,19.47,19.49,1114467.4085850555,8.0315,8.0315,8.0191,8.0274,1114467.4086
2010-01-15 13:40:00,19.49,19.5,19.44,19.5,1246422.893481717,8.0274,8.0315,8.0068,8.0315,1246422.8935
2010-01-15 13:50:00,19.5,19.5,19.44,19.47,1304054.054054054,8.0315,8.0315,8.0068,8.0191,1304054.0541
2010-01-15 14:00:00,19.48,19.52,19.45,19.49,1708267.0906200316,8.0232,8.0397,8.0109,8.0274,1708267.0906
2010-01-15 14:10:00,19.49,19.49,19.44,19.46,1520932.6974032854,8.0274,8.0274,8.0068,8.015,1520932.6974
2010-01-15 14:20:00,19.46,19.47,19.44,19.44,857445.6809750927,8.015,8.0191,8.0068,8.0068,857445.681
2010-01-15 14:30:00,19.45,19.46,19.44,19.45,867249.6025437202,8.0109,8.015,8.0068,8.0109,867249.6025
2010-01-15 14:40:00,19.44,19.45,19.41,19.41,1004636.9899311076,8.0068,8.0109,7.9944,7.9944,1004636.9899
2010-01-15 14:50:00,19.42,19.44,19.41,19.41,1213698.9931107578,7.9985,8.0068,7.9944,7.9944,1213698.9931
2010-01-15 15:00:00,19.42,19.47,19.41,19.46,1344064.652888182,7.9985,8.0191,7.9944,8.015,1344064.6529
2010-01-15 15:10:00,19.46,19.49,19.43,19.47,1804319.02490726,8.015,8.0274,8.0026,8.0191,1804319.0249
2010-01-15 15:20:00,19.47,19.48,19.45,19.47,1248675.145733969,8.0191,8.0232,8.0109,8.0191,1248675.1457
2010-01-15 15:30:00,19.47,19.5,19.46,19.48,2479994.7005829355,8.0191,8.0315,8.015,8.0232,2479994.7006
2010-01-15 15:40:00,19.48,19.49,19.44,19.47,2379703.232644409,8.0232,8.0274,8.0068,8.0191,2379703.2326
2010-01-15 15:50:00,19.46,19.5,19.44,19.49,4074854.266030736,8.015,8.0315,8.0068,8.0274,4074854.266
2010-01-19 09:30:00,19.56,19.6,19.47,19.59,4042660.3073661895,8.0562,8.0727,8.0191,8.0685,4042660.3074
2010-01-19 09:40:00,19.58,19.65,19.57,19.57,2534446.210916799,8.0644,8.0933,8.0603,8.0603,2534446.2109
2010-01-19 09:50:00,19.58,19.63,19.56,19.61,1775172.2310545838,8.0644,8.085,8.0562,8.0768,1775172.2311
2010-01-19 10:00:00,19.6,19.7,19.59,19.7,2156332.8033916266,8.0727,8.1139,8.0685,8.1139,2156332.8034
2010-01-19 10:10:00,19.7,19.7,19.62,19.65,2078961.314255432,8.1139,8.1139,8.0809,8.0933,2078961.3143
2010-01-19 10:20:00,19.65,19.67,19.6,19.63,2375331.213566508,8.0933,8.1015,8.0727,8.085,2375331.2136
2010-01-19 10:30:00,19.63,19.69,19.62,19.68,1873343.932167461,8.085,8.1097,8.0809,8.1056,1873343.9322
2010-01-19 10:40:00,19.68,19.72,19.67,19.72,1428325.384207737,8.1056,8.1221,8.1015,8.1221,1428325.3842
2010-01-19 10:50:00,19.72,19.74,19.72,19.74,562665.6067832538,8.1221,8.1303,8.1221,8.1303,562665.6068
2010-01-19 11:00:00,19.73,19.74,19.67,19.69,959326.9740328564,8.1262,8.1303,8.1015,8.1097,959326.974
2010-01-19 11:10:00,19.69,19.69,19.65,19.67,1142421.833598304,8.1097,8.1097,8.0933,8.1015,1142421.8336
2010-01-19 11:20:00,19.67,19.71,19.67,19.69,905670.3762586114,8.1015,8.118,8.1015,8.1097,905670.3763
2010-01-19 11:30:00,19.69,19.71,19.67,19.68,680180.1801801801,8.1097,8.118,8.1015,8.1056,680180.1802
2010-01-19 11:40:00,19.68,19.7,19.62,19.63,1154345.5219925807,8.1056,8.1139,8.0809,8.085,1154345.522
2010-01-19 11:50:00,19.63,19.68,19.63,19.66,590355.0609432962,8.085,8.1056,8.085,8.0974,590355.0609
2010-01-19 12:00:00,19.67,19.69,19.63,19.65,636989.9311075781,8.1015,8.1097,8.085,8.0933,636989.9311
2010-01-19 12:10:00,19.65,19.65,19.63,19.63,463301.53683094855,8.0933,8.0933,8.085,8.085,463301.5368
2010-01-19 12:20:00,19.64,19.67,19.63,19.66,520005.29941706406,8.0891,8.1015,8.085,8.0974,520005.2994
2010-01-19 12:30:00,19.66,19.71,19.65,19.71,572204.5574986751,8.0974,8.118,8.0933,8.118,572204.5575
2010-01-19 12:40:00,19.71,19.73,19.7,19.72,567037.6258611552,8.118,8.1262,8.1139,8.1221,567037.6259
2010-01-19 12:50:00,19.73,19.76,19.72,19.75,446873.3439321674,8.1262,8.1386,8.1221,8.1344,446873.3439
2010-01-19 13:00:00,19.75,19.76,19.71,19.72,744303.1266560678,8.1344,8.1386,8.118,8.1221,744303.1267
2010-01-19 13:10:00,19.71,19.75,19.71,19.74,533386.3275039745,8.118,8.1344,8.118,8.1303,533386.3275
2010-01-19 13:20:00,19.74,19.74,19.72,19.74,345124.53630100685,8.1303,8.1303,8.1221,8.1303,345124.5363
2010-01-19 13:30:00,19.73,19.75,19.72,19.72,499470.0582935877,8.1262,8.1344,8.1221,8.1221,499470.0583
2010-01-19 13:40:00,19.73,19.73,19.72,19.73,345521.9925808161,8.1262,8.1262,8.1221,8.1262,345521.9926
2010-01-19 13:50:00,19.73,19.75,19.72,19.75,467011.1287758346,8.1262,8.1344,8.1221,8.1344,467011.1288
2010-01-19 14:00:00,19.75,19.77,19.73,19.76,1144011.658717541,8.1344,8.1427,8.1262,8.1386,1144011.6587
2010-01-19 14:10:00,19.77,19.77,19.76,19.77,299152.0932697403,8.1427,8.1427,8.1386,8.1427,299152.0933
2010-01-19 14:20:00,19.77,19.77,19.76,19.76,416799.1520932697,8.1427,8.1427,8.1386,8.1386,416799.1521
2010-01-19 14:30:00,19.77,19.77,19.74,19.74,704425.0132485426,8.1427,8.1427,8.1303,8.1303,704425.0132
2010-01-19 14:40:00,19.75,19.75,19.74,19.75,410969.7933227345,8.1344,8.1344,8.1303,8.1344,410969.7933
2010-01-19 14:50:00,19.75,19.76,19.74,19.76,845124.5363010068,8.1344,8.1386,8.1303,8.1386,845124.5363
2010-01-19 15:00:00,19.76,19.76,19.75,19.75,534578.6963434021,8.1386,8.1386,8.1344,8.1344,534578.6963
2010-01-19 15:10:00,19.76,19.76,19.75,19.76,635930.0476947535,8.1386,8.1386,8.1344,8.1386,635930.0477
2010-01-19 15:20:00,19.76,19.81,19.75,19.81,1526894.541600424,8.1386,8.1592,8.1344,8.1592,1526894.5416
2010-01-19 15:30:00,19.81,19.81,19.78,19.8,1049682.0349761525,8.1592,8.1592,8.1468,8.155,1049682.035
2010-01-19 15:40:00,19.8,19.81,19.77,19.78,1779941.7064122944,8.155,8.1592,8.1427,8.1468,1779941.7064
2010-01-19 15:50:00,19.78,19.8,19.78,19.78,2146793.8526762053,8.1468,8.155,8.1468,8.1468,2146793.8527
2010-01-20 09:30:00,19.65,19.65,19.51,19.53,3044382.6179120294,8.0933,8.0933,8.0356,8.0438,3044382.6179
2010-01-20 09:40:00,19.53,19.62,19.52,19.56,3120429.252782193,8.0438,8.0809,8.0397,8.0562,3120429.2528
2010-01-20 09:50:00,19.57,19.57,19.48,19.48,1895866.454689984,8.0603,8.0603,8.0232,8.0232,1895866.4547
2010-01-20 10:00:00,19.48,19.5,19.45,19.46,2359697.933227345,8.0232,8.0315,8.0109,8.015,2359697.9332
2010-01-20 10:10:00,19.46,19.49,19.45,19.47,990990.9909909908,8.015,8.0274,8.0109,8.0191,990990.991
2010-01-20 10:20:00,19.47,19.52,19.45,19.5,2203365.129835718,8.0191,8.0397,8.0109,8.0315,2203365.1298
2010-01-20 10:30:00,19.5,19.5,19.47,19.49,1309485.95654478,8.0315,8.0315,8.0191,8.0274,1309485.9565
2010-01-20 10:40:00,19.48,19.52,19.47,19.48,741918.3889772125,8.0232,8.0397,8.0191,8.0232,741918.389
2010-01-20 10:50:00,19.48,19.51,19.45,19.45,1373873.8738738738,8.0232,8.0356,8.0109,8.0109,1373873.8739
2010-01-20 11:00:00,19.45,19.47,19.44,19.44,1730524.642289348,8.0109,8.0191,8.0068,8.0068,1730524.6423
2010-01-20 11:10:00,19.44,19.5,19.44,19.48,1328961.3142554318,8.0068,8.0315,8.0068,8.0232,1328961.3143
2010-01-20 11:20:00,19.49,19.49,19.44,19.47,906597.774244833,8.0274,8.0274,8.0068,8.0191,906597.7742
2010-01-20 11:30:00,19.47,19.47,19.45,19.45,743905.6703762586,8.0191,8.0191,8.0109,8.0109,743905.6704
2010-01-20 11:40:00,19.45,19.5,19.45,19.47,905935.3471118176,8.0109,8.0315,8.0109,8.0191,905935.3471
2010-01-20 11:50:00,19.47,19.47,19.44,19.47,893614.2024377318,8.0191,8.0191,8.0068,8.0191,893614.2024
2010-01-20 12:00:00,19.47,19.5,19.45,19.5,884472.7080021197,8.0191,8.0315,8.0109,8.0315,884472.708
2010-01-20 12:10:00,19.5,19.57,19.5,19.55,1150105.9883412824,8.0315,8.0603,8.0315,8.0521,1150105.9883
2010-01-20 12:20:00,19.56,19.57,19.51,19.52,724695.2835188129,8.0562,8.0603,8.0356,8.0397,724695.2835
2010-01-20 12:30:00,19.52,19.56,19.52,19.56,479199.7880233174,8.0397,8.0562,8.0397,8.0562,479199.788
2010-01-20 12:40:00,19.55,19.56,19.51,19.51,1235691.573926868,8.0521,8.0562,8.0356,8.0356,1235691.5739
2010-01-20 12:50:00,19.52,19.52,19.5,19.51,897721.250662427,8.0397,8.0397,8.0315,8.0356,897721.2507
2010-01-20 13:00:00,19.51,19.52,19.47,19.48,620561.738208797,8.0356,8.0397,8.0191,8.0232,620561.7382
2010-01-20 13:10:00,19.48,19.49,19.46,19.47,1176338.1028086909,8.0232,8.0274,8.015,8.0191,1176338.1028
2010-01-20 13:20:00,19.47,19.5,19.47,19.47,488076.31160572334,8.0191,8.0315,8.0191,8.0191,488076.3116
2010-01-20 13:30:00,19.47,19.49,19.47,19.48,584923.1584525702,8.0191,8.0274,8.0191,8.0232,584923.1585
2010-01-20 13:40:00,19.48,19.53,19.47,19.52,886592.4748277689,8.0232,8.0438,8.0191,8.0397,886592.4748
2010-01-20 13:50:00,19.52,19.53,19.45,19.46,1044515.1033386326,8.0397,8.0438,8.0109,8.015,1044515.1033
2010-01-20 14:00:00,19.45,19.47,19.45,19.47,1248012.7186009537,8.0109,8.0191,8.0109,8.0191,1248012.7186
2010-01-20 14:10:00,19.47,19.47,19.44,19.45,1211181.7700052992,8.0191,8.0191,8.0068,8.0109,1211181.77
2010-01-20 14:20:00,19.44,19.45,19.44,19.45,980524.642289348,8.0068,8.0109,8.0068,8.0109,980524.6423
2010-01-20 14:30:00,19.44,19.46,19.44,19.44,884870.1642819289,8.0068,8.015,8.0068,8.0068,884870.1643
2010-01-20 14:40:00,19.44,19.48,19.44,19.45,743508.2140964493,8.0068,8.0232,8.0068,8.0109,743508.2141
2010-01-20 14:50:00,19.44,19.45,19.41,19.42,1709724.4303126654,8.0068,8.0109,7.9944,7.9985,1709724.4303
2010-01-20 15:00:00,19.42,19.44,19.41,19.43,908452.570217276,7.9985,8.0068,7.9944,8.0026,908452.5702
2010-01-20 15:10:00,19.42,19.44,19.41,19.41,907657.6576576576,7.9985,8.0068,7.9944,7.9944,907657.6577
2010-01-20 15:20:00,19.41,19.44,19.41,19.43,1366719.6608373078,7.9944,8.0068,7.9944,8.0026,1366719.6608
2010-01-20 15:30:00,19.44,19.44,19.4,19.44,1595124.5363010068,8.0068,8.0068,7.9903,8.0068,1595124.5363
2010-01-20 15:40:00,19.44,19.5,19.44,19.49,1832803.3916269208,8.0068,8.0315,8.0068,8.0274,1832803.3916
2010-01-20 15:50:00,19.49,19.51,19.47,19.49,2634605.1934287227,8.0274,8.0356,8.0191,8.0274,2634605.1934
2010-01-21 09:30:00,19.56,19.61,19.48,19.51,1803259.1414944355,8.0562,8.0768,8.0232,8.0356,1803259.1415
2010-01-21 09:40:00,19.52,19.54,19.47,19.54,1352941.1764705882,8.0397,8.048,8.0191,8.048,1352941.1765
2010-01-21 09:50:00,19.55,19.55,19.48,19.49,958532.0614732378,8.0521,8.0521,8.0232,8.0274,958532.0615
2010-01-21 10:00:00,19.5,19.53,19.47,19.51,733306.8362480126,8.0315,8.0438,8.0191,8.0356,733306.8362
2010-01-21 10:10:00,19.51,19.53,19.48,19.49,817435.0821409645,8.0356,8.0438,8.0232,8.0274,817435.0821
2010-01-21 10:20:00,19.5,19.5,19.38,19.39,1880895.6014838363,8.0315,8.0315,7.9821,7.9862,1880895.6015
2010-01-21 10:30:00,19.39,19.44,19.31,19.32,2226285.1086380496,7.9862,8.0068,7.9532,7.9573,2226285.1086
2010-01-21 10:40:00,19.32,19.33,19.24,19.25,3421966.0837307894,7.9573,7.9615,7.9244,7.9285,3421966.0837
2010-01-21 10:50:00,19.25,19.29,19.25,19.29,1380630.6306306303,7.9285,7.945,7.9285,7.945,1380630.6306
2010-01-21 11:00:00,19.29,19.29,19.21,19.25,2236221.51563328,7.945,7.945,7.912,7.9285,2236221.5156
2010-01-21 11:10:00,19.26,19.31,19.24,19.31,1568892.421833598,7.9326,7.9532,7.9244,7.9532,1568892.4218
2010-01-21 11:20:00,19.31,19.31,19.25,19.25,976152.6232114468,7.9532,7.9532,7.9285,7.9285,976152.6232
2010-01-21 11:30:00,19.25,19.29,19.24,19.28,1655537.8908320083,7.9285,7.945,7.9244,7.9409,1655537.8908
2010-01-21 11:40:00,19.27,19.28,19.17,19.26,2140832.008479067,7.9367,7.9409,7.8956,7.9326,2140832.0085
2010-01-21 11:50:00,19.25,19.33,19.25,19.27,1391361.9501854794,7.9285,7.9615,7.9285,7.9367,1391361.9502
2010-01-21 12:00:00,19.27,19.32,19.25,19.29,967408.5850556438,7.9367,7.9573,7.9285,7.945,967408.5851
2010-01-21 12:10:00,19.29,19.29,19.25,19.27,803524.1123476417,7.945,7.945,7.9285,7.9367,803524.1123
2010-01-21 12:20:00,19.28,19.31,19.26,19.27,726815.050344462,7.9409,7.9532,7.9326,7.9367,726815.0503
2010-01-21 12:30:00,19.27,19.34,19.26,19.33,666401.6958134605,7.9367,7.9656,7.9326,7.9615,666401.6958
2010-01-21 12:40:00,19.32,19.34,19.3,19.32,881293.0577636459,7.9573,7.9656,7.9491,7.9573,881293.0578
2010-01-21 12:50:00,19.32,19.35,19.29,19.35,887917.3290937996,7.9573,7.9697,7.945,7.9697,887917.3291
2010-01-21 13:00:00,19.35,19.35,19.31,19.35,691176.4705882352,7.9697,7.9697,7.9532,7.9697,691176.4706
2010-01-21 13:10:00,19.35,19.37,19.33,19.34,910704.8224695284,7.9697,7.9779,7.9615,7.9656,910704.8225
2010-01-21 13:20:00,19.34,19.39,19.34,19.38,837970.3232644409,7.9656,7.9862,7.9656,7.9821,837970.3233
2010-01-21 13:30:00,19.39,19.45,19.38,19.41,1746555.37890832,7.9862,8.0109,7.9821,7.9944,1746555.3789
2010-01-21 13:40:00,19.4,19.44,19.38,19.39,900238.4737678855,7.9903,8.0068,7.9821,7.9862,900238.4738
2010-01-21 13:50:00,19.39,19.43,19.38,19.43,685744.5680975092,7.9862,8.0026,7.9821,8.0026,685744.5681
2010-01-21 14:00:00,19.43,19.44,19.38,19.4,970455.7498675144,8.0026,8.0068,7.9821,7.9903,970455.7499
2010-01-21 14:10:00,19.39,19.41,19.36,19.38,611287.7583465818,7.9862,7.9944,7.9738,7.9821,611287.7583
2010-01-21 14:20:00,19.38,19.43,19.37,19.4,1066242.7133015366,7.9821,8.0026,7.9779,7.9903,1066242.7133
2010-01-21 14:30:00,19.4,19.41,19.36,19.36,810810.8108108108,7.9903,7.9944,7.9738,7.9738,810810.8108
2010-01-21 14:40:00,19.36,19.37,19.35,19.36,728272.3900370959,7.9738,7.9779,7.9697,7.9738,728272.39
2010-01-21 14:50:00,19.37,19.38,19.34,19.35,667859.0355060942,7.9779,7.9821,7.9656,7.9697,667859.0355
2010-01-21 15:00:00,19.35,19.37,19.32,19.33,1430047.694753577,7.9697,7.9779,7.9573,7.9615,1430047.6948
2010-01-21 15:10:00,19.33,19.34,19.3,19.32,902623.2114467408,7.9615,7.9656,7.9491,7.9573,902623.2114
2010-01-21 15:20:00,19.32,19.35,19.29,19.34,1709194.4886062532,7.9573,7.9697,7.945,7.9656,1709194.4886
2010-01-21 15:30:00,19.34,19.38,19.32,19.34,1588235.294117647,7.9656,7.9821,7.9573,7.9656,1588235.2941
2010-01-21 15:40:00,19.35,19.44,19.34,19.43,2210121.8865924748,7.9697,8.0068,7.9656,8.0026,2210121.8866
2010-01-21 15:50:00,19.43,19.44,19.35,19.38,3177530.4716481185,8.0026,8.0068,7.9697,7.9821,3177530.4716
2010-01-22 09:30:00,19.35,19.38,19.18,19.34,3324721.7806041334,7.9697,7.9821,7.8997,7.9656,3324721.7806
2010-01-22 09:40:00,19.34,19.36,19.29,19.35,1893614.202437732,7.9656,7.9738,7.945,7.9697,1893614.2024
2010-01-22 09:50:00,19.35,19.41,19.32,19.37,1246157.9226285107,7.9697,7.9944,7.9573,7.9779,1246157.9226
2010-01-22 10:00:00,19.37,19.38,19.3,19.33,886989.9311075781,7.9779,7.9821,7.9491,7.9615,886989.9311
2010-01-22 10:10:00,19.32,19.34,19.29,19.33,926735.5590885002,7.9573,7.9656,7.945,7.9615,926735.5591
2010-01-22 10:20:00,19.32,19.39,19.32,19.38,850291.4679385266,7.9573,7.9862,7.9573,7.9821,850291.4679
2010-01-22 10:30:00,19.39,19.42,19.38,19.41,923953.3651298356,7.9862,7.9985,7.9821,7.9944,923953.3651
2010-01-22 10:40:00,19.41,19.46,19.39,19.41,1636062.5331213565,7.9944,8.015,7.9862,7.9944,1636062.5331
2010-01-22 10:50:00,19.41,19.47,19.41,19.47,1060943.2962374138,7.9944,8.0191,7.9944,8.0191,1060943.2962
2010-01-22 11:00:00,19.47,19.5,19.42,19.43,1077636.459989401,8.0191,8.0315,7.9985,8.0026,1077636.46
2010-01-22 11:10:00,19.44,19.48,19.4,19.45,1002252.2522522522,8.0068,8.0232,7.9903,8.0109,1002252.2523
2010-01-22 11:20:00,19.45,19.48,19.44,19.45,812135.6650768415,8.0109,8.0232,8.0068,8.0109,812135.6651
2010-01-22 11:30:00,19.45,19.46,19.4,19.42,976815.050344462,8.0109,8.015,7.9903,7.9985,976815.0503
2010-01-22 11:40:00,19.42,19.44,19.4,19.41,687334.393216746,7.9985,8.0068,7.9903,7.9944,687334.3932
2010-01-22 11:50:00,19.41,19.44,19.37,19.38,666004.2395336513,7.9944,8.0068,7.9779,7.9821,666004.2395
2010-01-22 12:00:00,19.38,19.39,19.34,19.39,1037360.8903020668,7.9821,7.9862,7.9656,7.9862,1037360.8903
2010-01-22 12:10:00,19.39,19.4,19.35,19.38,1004107.0482246951,7.9862,7.9903,7.9697,7.9821,1004107.0482
2010-01-22 12:20:00,19.38,19.41,19.37,19.39,882750.3974562797,7.9821,7.9944,7.9779,7.9862,882750.3975
2010-01-22 12:30:00,19.38,19.42,19.38,19.41,409247.4827768945,7.9821,7.9985,7.9821,7.9944,409247.4828
2010-01-22 12:40:00,19.4,19.41,19.36,19.37,464891.36195018544,7.9903,7.9944,7.9738,7.9779,464891.362
2010-01-22 12:50:00,19.36,19.4,19.35,19.37,672496.0254372018,7.9738,7.9903,7.9697,7.9779,672496.0254
2010-01-22 13:00:00,19.38,19.39,19.34,19.35,1145468.9984101749,7.9821,7.9862,7.9656,7.9697,1145468.9984
2010-01-22 13:10:00,19.35,19.37,19.33,19.36,514043.4552199258,7.9697,7.9779,7.9615,7.9738,514043.4552
2010-01-22 13:20:00,19.37,19.39,19.36,19.38,453100.1589825119,7.9779,7.9862,7.9738,7.9821,453100.159
2010-01-22 13:30:00,19.38,19.38,19.32,19.32,685612.0826709061,7.9821,7.9821,7.9573,7.9573,685612.0827
2010-01-22 13:40:00,19.32,19.35,19.32,19.35,653418.1240063593,7.9573,7.9697,7.9573,7.9697,653418.124
2010-01-22 13:50:00,19.35,19.4,19.35,19.39,778351.8812930577,7.9697,7.9903,7.9697,7.9862,778351.8813
2010-01-22 14:00:00,19.4,19.4,19.35,19.36,1133015.368309486,7.9903,7.9903,7.9697,7.9738,1133015.3683
2010-01-22 14:10:00,19.35,19.38,19.32,19.33,1362877.5834658183,7.9697,7.9821,7.9573,7.9615,1362877.5835
2010-01-22 14:20:00,19.33,19.34,19.31,19.32,917196.6083730788,7.9615,7.9656,7.9532,7.9573,917196.6084
2010-01-22 14:30:00,19.32,19.34,19.32,19.32,930975.0927397986,7.9573,7.9656,7.9573,7.9573,930975.0927
2010-01-22 14:40:00,19.33,19.34,19.27,19.29,1461579.2262851086,7.9615,7.9656,7.9367,7.945,1461579.2263
2010-01-22 14:50:00,19.3,19.32,19.28,19.28,1542792.792792793,7.9491,7.9573,7.9409,7.9409,1542792.7928
2010-01-22 15:00:00,19.28,19.29,19.24,19.25,1406332.8033916268,7.9409,7.945,7.9244,7.9285,1406332.8034
2010-01-22 15:10:00,19.25,19.28,19.21,19.23,2386327.5039745625,7.9285,7.9409,7.912,7.9203,2386327.504
2010-01-22 15:20:00,19.24,19.24,19.21,19.22,1685479.597244303,7.9244,7.9244,7.912,7.9162,1685479.5972
2010-01-22 15:30:00,19.22,19.25,19.21,19.22,1608240.593534711,7.9162,7.9285,7.912,7.9162,1608240.5935
2010-01-22 15:40:00,19.22,19.22,19.14,19.16,2721515.6332803387,7.9162,7.9162,7.8832,7.8914,2721515.6333
2010-01-22 15:50:00,19.16,19.22,19.14,19.15,4195680.97509274,7.8914,7.9162,7.8832,7.8873,4195680.9751
2010-01-25 09:30:00,19.43,19.44,19.22,19.22,1940116.5871754105,8.0026,8.0068,7.9162,7.9162,1940116.5872
2010-01-25 09:40:00,19.22,19.25,19.19,19.21,765500.7949125596,7.9162,7.9285,7.9038,7.912,765500.7949
2010-01-25 09:50:00,19.21,19.27,19.21,19.22,1078166.4016958133,7.912,7.9367,7.912,7.9162,1078166.4017
2010-01-25 10:00:00,19.22,19.26,19.13,19.14,1870031.7965023848,7.9162,7.9326,7.8791,7.8832,1870031.7965
2010-01-25 10:10:00,19.14,19.22,19.11,19.21,1056306.3063063065,7.8832,7.9162,7.8708,7.912,1056306.3063
2010-01-25 10:20:00,19.21,19.26,19.19,19.25,680312.6656067832,7.912,7.9326,7.9038,7.9285,680312.6656
2010-01-25 10:30:00,19.25,19.34,19.22,19.33,1833465.818759936,7.9285,7.9656,7.9162,7.9615,1833465.8188
2010-01-25 10:40:00,19.32,19.33,19.28,19.32,1210254.372019078,7.9573,7.9615,7.9409,7.9573,1210254.372
2010-01-25 10:50:00,19.32,19.37,19.31,19.34,728537.360890302,7.9573,7.9779,7.9532,7.9656,728537.3609
2010-01-25 11:00:00,19.33,19.34,19.23,19.28,773847.3767885532,7.9615,7.9656,7.9203,7.9409,773847.3768
2010-01-25 11:10:00,19.27,19.36,19.27,19.35,1050874.4038155803,7.9367,7.9738,7.9367,7.9697,1050874.4038
2010-01-25 11:20:00,19.35,19.38,19.29,19.29,791600.4239533651,7.9697,7.9821,7.945,7.945,791600.424
2010-01-25 11:30:00,19.29,19.33,19.28,19.31,670243.7731849496,7.945,7.9615,7.9409,7.9532,670243.7732
2010-01-25 11:40:00,19.31,19.36,19.3,19.35,594727.0800211976,7.9532,7.9738,7.9491,7.9697,594727.08
2010-01-25 11:50:00,19.35,19.4,19.35,19.35,633147.853736089,7.9697,7.9903,7.9697,7.9697,633147.8537
2010-01-25 12:00:00,19.35,19.36,19.32,19.32,847244.303126656,7.9697,7.9738,7.9573,7.9573,847244.3031
2010-01-25 12:10:00,19.33,19.33,19.31,19.32,376258.6115527292,7.9615,7.9615,7.9532,7.9573,376258.6116
2010-01-25 12:20:00,19.32,19.41,19.32,19.4,951907.790143084,7.9573,7.9944,7.9573,7.9903,951907.7901
2010-01-25 12:30:00,19.39,19.42,19.38,19.4,593004.7694753576,7.9862,7.9985,7.9821,7.9903,593004.7695
2010-01-25 12:40:00,19.41,19.42,19.4,19.42,345124.53630100685,7.9944,7.9985,7.9903,7.9985,345124.5363
2010-01-25 12:50:00,19.42,19.42,19.41,19.41,314520.40275569685,7.9985,7.9985,7.9944,7.9944,314520.4028
2010-01-25 13:00:00,19.41,19.42,19.38,19.39,315447.8007419184,7.9944,7.9985,7.9821,7.9862,315447.8007
2010-01-25 13:10:00,19.4,19.41,19.38,19.4,307896.1314255432,7.9903,7.9944,7.9821,7.9903,307896.1314
2010-01-25 13:20:00,19.41,19.44,19.4,19.44,674748.2776894541,7.9944,8.0068,7.9903,8.0068,674748.2777
2010-01-25 13:30:00,19.44,19.44,19.35,19.39,1261526.2321144673,8.0068,8.0068,7.9697,7.9862,1261526.2321
2010-01-25 13:40:00,19.39,19.4,19.36,19.39,393349.23158452567,7.9862,7.9903,7.9738,7.9862,393349.2316
2010-01-25 13:50:00,19.4,19.47,19.39,19.47,930047.694753577,7.9903,8.0191,7.9862,8.0191,930047.6948
2010-01-25 14:00:00,19.47,19.5,19.47,19.5,729199.7880233173,8.0191,8.0315,8.0191,8.0315,729199.788
2010-01-25 14:10:00,19.5,19.55,19.49,19.53,1462639.109697933,8.0315,8.0521,8.0274,8.0438,1462639.1097
2010-01-25 14:20:00,19.53,19.54,19.49,19.49,1125993.640699523,8.0438,8.048,8.0274,8.0274,1125993.6407
2010-01-25 14:30:00,19.49,19.52,19.4,19.41,1748675.145733969,8.0274,8.0397,7.9903,7.9944,1748675.1457
2010-01-25 14:40:00,19.41,19.47,19.4,19.4,874271.330153683,7.9944,8.0191,7.9903,7.9903,874271.3302
2010-01-25 14:50:00,19.4,19.44,19.4,19.43,1133810.2808691042,7.9903,8.0068,7.9903,8.0026,1133810.2809
2010-01-25 15:00:00,19.44,19.44,19.41,19.41,667991.5209326973,8.0068,8.0068,7.9944,7.9944,667991.5209
2010-01-25 15:10:00,19.42,19.44,19.4,19.4,759936.4069952305,7.9985,8.0068,7.9903,7.9903,759936.407
2010-01-25 15:20:00,19.41,19.42,19.39,19.4,626656.0678325384,7.9944,7.9985,7.9862,7.9903,626656.0678
2010-01-25 15:30:00,19.4,19.43,19.4,19.41,780604.13354531,7.9903,8.0026,7.9903,7.9944,780604.1335
2010-01-25 15:40:00,19.4,19.41,19.32,19.35,1467541.0704822468,7.9903,7.9944,7.9573,7.9697,1467541.0705
2010-01-25 15:50:00,19.35,19.35,19.31,19.32,2407657.6576576573,7.9697,7.9697,7.9532,7.9573,2407657.6577
2010-01-26 09:30:00,19.2,19.23,19.07,19.07,1673688.3942766294,7.9079,7.9203,7.8544,7.8544,1673688.3943
2010-01-26 09:40:00,19.07,19.07,18.98,19.04,2395071.542130365,7.8544,7.8544,7.8173,7.842,2395071.5421
2010-01-26 09:50:00,19.04,19.04,18.92,18.95,1959591.9448860623,7.842,7.842,7.7926,7.8049,1959591.9449
2010-01-26 10:00:00,18.94,19.06,18.92,19.04,2278881.82299947,7.8008,7.8503,7.7926,7.842,2278881.823
2010-01-26 10:10:00,19.04,19.06,19.01,19.04,1195416.0042395336,7.842,7.8503,7.8297,7.842,1195416.0042
2010-01-26 10:20:00,19.04,19.06,18.98,19.01,1142421.833598304,7.842,7.8503,7.8173,7.8297,1142421.8336
2010-01-26 10:30:00,19.01,19.05,19.0,19.05,874138.84472708,7.8297,7.8461,7.8255,7.8461,874138.8447
2010-01-26 10:40:00,19.04,19.08,19.04,19.07,1039480.657127716,7.842,7.8585,7.842,7.8544,1039480.6571
2010-01-26 10:50:00,19.07,19.16,19.07,19.15,1608373.0789613142,7.8544,7.8914,7.8544,7.8873,1608373.079
2010-01-26 11:00:00,19.15,19.19,19.12,19.16,1235294.1176470588,7.8873,7.9038,7.875,7.8914,1235294.1176
2010-01-26 11:10:00,19.16,19.16,19.1,19.1,733041.8653948065,7.8914,7.8914,7.8667,7.8667,733041.8654
2010-01-26 11:20:00,19.1,19.15,19.08,19.11,620826.7090620032,7.8667,7.8873,7.8585,7.8708,620826.7091
2010-01-26 11:30:00,19.12,19.13,19.09,19.12,525172.2310545839,7.875,7.8791,7.8626,7.875,525172.2311
2010-01-26 11:40:00,19.11,19.15,19.1,19.14,756094.3296237413,7.8708,7.8873,7.8667,7.8832,756094.3296
2010-01-26 11:50:00,19.15,19.17,19.13,19.16,756226.8150503444,7.8873,7.8956,7.8791,7.8914,756226.8151
2010-01-26 12:00:00,19.15,19.17,19.13,19.16,804716.4811870693,7.8873,7.8956,7.8791,7.8914,804716.4812
2010-01-26 12:10:00,19.16,19.19,19.15,19.15,790540.5405405405,7.8914,7.9038,7.8873,7.8873,790540.5405
2010-01-26 12:20:00,19.16,19.17,19.14,19.16,648118.7069422363,7.8914,7.8956,7.8832,7.8914,648118.7069
2010-01-26 12:30:00,19.16,19.18,19.07,19.16,1016825.6491785904,7.8914,7.8997,7.8544,7.8914,1016825.6492
2010-01-26 12:40:00,19.17,19.18,19.16,19.17,631425.543190249,7.8956,7.8997,7.8914,7.8956,631425.5432
2010-01-26 12:50:00,19.17,19.17,19.13,19.16,439586.6454689984,7.8956,7.8956,7.8791,7.8914,439586.6455
2010-01-26 13:00:00,19.16,19.16,19.13,19.14,732511.9236883943,7.8914,7.8914,7.8791,7.8832,732511.9237
2010-01-26 13:10:00,19.13,19.17,19.13,19.15,990858.5055643878,7.8791,7.8956,7.8791,7.8873,990858.5056
2010-01-26 13:20:00,19.14,19.15,19.09,19.09,650635.9300476947,7.8832,7.8873,7.8626,7.8626,650635.93
2010-01-26 13:30:00,19.1,19.16,19.09,19.14,728007.4191838898,7.8667,7.8914,7.8626,7.8832,728007.4192
2010-01-26 13:40:00,19.14,19.16,19.12,19.14,420773.7148913619,7.8832,7.8914,7.875,7.8832,420773.7149
2010-01-26 13:50:00,19.13,19.2,19.13,19.14,555246.4228934817,7.8791,7.9079,7.8791,7.8832,555246.4229
2010-01-26 14:00:00,19.14,19.16,19.13,19.13,1019872.8139904608,7.8832,7.8914,7.8791,7.8791,1019872.814
2010-01-26 14:10:00,19.13,19.14,19.13,19.13,682829.8887122415,7.8791,7.8832,7.8791,7.8791,682829.8887
2010-01-26 14:20:00,19.13,19.15,19.13,19.14,488738.7387387387,7.8791,7.8873,7.8791,7.8832,488738.7387
2010-01-26 14:30:00,19.13,19.17,19.13,19.15,894674.0858505564,7.8791,7.8956,7.8791,7.8873,894674.0859
2010-01-26 14:40:00,19.16,19.19,19.15,19.18,664016.9581346051,7.8914,7.9038,7.8873,7.8997,664016.9581
2010-01-26 14:50:00,19.19,19.25,19.18,19.22,1352278.7493375728,7.9038,7.9285,7.8997,7.9162,1352278.7493
2010-01-26 15:00:00,19.22,19.23,19.19,19.19,812400.6359300476,7.9162,7.9203,7.9038,7.9038,812400.6359
2010-01-26 15:10:00,19.19,19.2,19.13,19.15,982909.3799682034,7.9038,7.9079,7.8791,7.8873,982909.38
2010-01-26 15:20:00,19.15,19.18,19.13,19.14,1415739.268680445,7.8873,7.8997,7.8791,7.8832,1415739.2687
2010-01-26 15:30:00,19.14,19.16,19.1,19.12,1379835.718071012,7.8832,7.8914,7.8667,7.875,1379835.7181
2010-01-26 15:40:00,19.13,19.13,19.07,19.1,1359432.9623741386,7.8791,7.8791,7.8544,7.8667,1359432.9624
2010-01-26 15:50:00,19.11,19.17,19.1,19.1,2596714.3614202435,7.8708,7.8956,7.8667,7.8667,2596714.3614
2010-01-27 09:30:00,19.07,19.17,18.95,19.1,2883280.339162692,7.8544,7.8956,7.8049,7.8667,2883280.3392
2010-01-27 09:40:00,19.1,19.19,19.07,19.19,1518018.018018018,7.8667,7.9038,7.8544,7.9038,1518018.018
2010-01-27 09:50:00,19.19,19.21,19.12,19.19,1254769.4753577106,7.9038,7.912,7.875,7.9038,1254769.4754
2010-01-27 10:00:00,19.18,19.23,19.13,19.13,1787360.8903020667,7.8997,7.9203,7.8791,7.8791,1787360.8903
2010-01-27 10:10:00,19.13,19.16,19.02,19.07,1919978.8023317435,7.8791,7.8914,7.8338,7.8544,1919978.8023
2010-01-27 10:20:00,19.07,19.17,19.05,19.1,1542925.2782193958,7.8544,7.8956,7.8461,7.8667,1542925.2782
2010-01-27 10:30:00,19.1,19.12,19.0,19.04,2402755.6968733435,7.8667,7.875,7.8255,7.842,2402755.6969
2010-01-27 10:40:00,19.04,19.13,19.02,19.11,1691043.985161632,7.842,7.8791,7.8338,7.8708,1691043.9852
2010-01-27 10:50:00,19.12,19.16,19.1,19.16,1078961.3142554318,7.875,7.8914,7.8667,7.8914,1078961.3143
2010-01-27 11:00:00,19.16,19.16,19.1,19.12,798489.6661367249,7.8914,7.8914,7.8667,7.875,798489.6661
2010-01-27 11:10:00,19.11,19.13,19.05,19.1,894011.658717541,7.8708,7.8791,7.8461,7.8667,894011.6587
2010-01-27 11:20:00,19.1,19.13,19.1,19.1,771065.1828298887,7.8667,7.8791,7.8667,7.8667,771065.1828
2010-01-27 11:30:00,19.1,19.13,19.07,19.11,1100953.895071542,7.8667,7.8791,7.8544,7.8708,1100953.8951
2010-01-27 11:40:00,19.11,19.2,19.1,19.17,686274.5098039214,7.8708,7.9079,7.8667,7.8956,686274.5098
2010-01-27 11:50:00,19.18,19.18,19.13,19.16,850821.409644939,7.8997,7.8997,7.8791,7.8914,850821.4096
2010-01-27 12:00:00,19.16,19.17,19.14,19.15,443163.7519872814,7.8914,7.8956,7.8832,7.8873,443163.752
2010-01-27 12:10:00,19.14,19.16,19.09,19.12,790275.5696873344,7.8832,7.8914,7.8626,7.875,790275.5697
2010-01-27 12:20:00,19.12,19.17,19.11,19.16,620296.7673555908,7.875,7.8956,7.8708,7.8914,620296.7674
2010-01-27 12:30:00,19.16,19.16,19.12,19.15,846051.9342872283,7.8914,7.8914,7.875,7.8873,846051.9343
2010-01-27 12:40:00,19.15,19.18,19.12,19.14,742050.8744038155,7.8873,7.8997,7.875,7.8832,742050.8744
2010-01-27 12:50:00,19.14,19.17,19.07,19.08,881160.5723370429,7.8832,7.8956,7.8544,7.8585,881160.5723
2010-01-27 13:00:00,19.09,19.22,19.09,19.19,1531796.5023847376,7.8626,7.9162,7.8626,7.9038,1531796.5024
2010-01-27 13:10:00,19.19,19.24,19.16,19.21,1479067.302596714,7.9038,7.9244,7.8914,7.912,1479067.3026
2010-01-27 13:20:00,19.21,19.22,19.17,19.22,886459.9894011657,7.912,7.9162,7.8956,7.9162,886459.9894
2010-01-27 13:30:00,19.21,19.25,19.21,19.21,933492.3158452568,7.912,7.9285,7.912,7.912,933492.3158
2010-01-27 13:40:00,19.21,19.21,19.16,19.16,631028.0869104398,7.912,7.912,7.8914,7.8914,631028.0869
2010-01-27 13:50:00,19.16,19.21,19.16,19.2,487811.3407525172,7.8914,7.912,7.8914,7.9079,487811.3408
2010-01-27 14:00:00,19.19,19.22,19.19,19.21,498807.6311605723,7.9038,7.9162,7.9038,7.912,498807.6312
2010-01-27 14:10:00,19.2,19.35,19.19,19.31,4230789.613142554,7.9079,7.9697,7.9038,7.9532,4230789.6131
2010-01-27 14:20:00,19.31,19.52,19.23,19.46,5100291.467938527,7.9532,8.0397,7.9203,8.015,5100291.4679
2010-01-27 14:30:00,19.46,19.7,19.43,19.65,6571674.615792262,8.015,8.1139,8.0026,8.0933,6571674.6158
2010-01-27 14:40:00,19.65,19.72,19.58,19.62,5046104.928457869,8.0933,8.1221,8.0644,8.0809,5046104.9285
2010-01-27 14:50:00,19.62,19.66,19.53,19.57,3641096.979332273,8.0809,8.0974,8.0438,8.0603,3641096.9793
2010-01-27 15:00:00,19.57,19.59,19.53,19.56,2969130.8956014835,8.0603,8.0685,8.0438,8.0562,2969130.8956
2010-01-27 15:10:00,19.56,19.57,19.44,19.44,3029544.2501324853,8.0562,8.0603,8.0068,8.0068,3029544.2501
2010-01-27 15:20:00,19.44,19.46,19.36,19.41,2287360.8903020667,8.0068,8.015,7.9738,7.9944,2287360.8903
2010-01-27 15:30:00,19.41,19.51,19.41,19.45,3201510.3338632747,7.9944,8.0356,7.9944,8.0109,3201510.3339
2010-01-27 15:40:00,19.45,19.46,19.35,19.36,2940381.5580286165,8.0109,8.015,7.9697,7.9738,2940381.558
2010-01-27 15:50:00,19.36,19.42,19.34,19.35,3740726.020137785,7.9738,7.9985,7.9656,7.9697,3740726.0201
2010-01-28 09:30:00,19.38,19.4,19.09,19.16,4332670.906200318,7.9821,7.9903,7.8626,7.8914,4332670.9062
2010-01-28 09:40:00,19.17,19.22,19.13,19.16,1616984.6316905138,7.8956,7.9162,7.8791,7.8914,1616984.6317
2010-01-28 09:50:00,19.17,19.34,19.13,19.28,2395468.9984101746,7.8956,7.9656,7.8791,7.9409,2395468.9984
2010-01-28 10:00:00,19.28,19.31,19.19,19.21,1939321.674615792,7.9409,7.9532,7.9038,7.912,1939321.6746
2010-01-28 10:10:00,19.21,19.22,19.13,19.19,1426205.6173820875,7.912,7.9162,7.8791,7.9038,1426205.6174
2010-01-28 10:20:00,19.19,19.32,19.19,19.31,1803789.083200848,7.9038,7.9573,7.9038,7.9532,1803789.0832
2010-01-28 10:30:00,19.31,19.32,19.2,19.32,1199258.0816110226,7.9532,7.9573,7.9079,7.9573,1199258.0816
2010-01-28 10:40:00,19.32,19.47,19.22,19.45,1723900.3709591944,7.9573,8.0191,7.9162,8.0109,1723900.371
2010-01-28 10:50:00,19.45,19.48,19.37,19.4,2501854.7959724427,8.0109,8.0232,7.9779,7.9903,2501854.796
2010-01-28 11:00:00,19.4,19.49,19.39,19.49,2494965.553789083,7.9903,8.0274,7.9862,8.0274,2494965.5538
2010-01-28 11:10:00,19.48,19.74,19.48,19.64,4254239.533651298,8.0232,8.1303,8.0232,8.0891,4254239.5337
2010-01-28 11:20:00,19.65,19.69,19.56,19.59,2033518.8129305767,8.0933,8.1097,8.0562,8.0685,2033518.8129
2010-01-28 11:30:00,19.59,19.6,19.38,19.48,2543852.6762056174,8.0685,8.0727,7.9821,8.0232,2543852.6762
2010-01-28 11:40:00,19.49,19.5,19.29,19.3,2645336.512983572,8.0274,8.0315,7.945,7.9491,2645336.513
2010-01-28 11:50:00,19.29,19.45,19.29,19.43,2548489.666136725,7.945,8.0109,7.945,8.0026,2548489.6661
2010-01-28 12:00:00,19.44,19.46,19.4,19.41,1197270.8002119765,8.0068,8.015,7.9903,7.9944,1197270.8002
2010-01-28 12:10:00,19.41,19.41,19.32,19.32,711181.7700052994,7.9944,7.9944,7.9573,7.9573,711181.77
2010-01-28 12:20:00,19.32,19.36,19.29,19.35,896793.8526762056,7.9573,7.9738,7.945,7.9697,896793.8527
2010-01-28 12:30:00,19.35,19.38,19.35,19.35,822734.4992050873,7.9697,7.9821,7.9697,7.9697,822734.4992
2010-01-28 12:40:00,19.35,19.38,19.35,19.36,965951.24536301,7.9697,7.9821,7.9697,7.9738,965951.2454
2010-01-28 12:50:00,19.36,19.38,19.31,19.32,2190381.5580286165,7.9738,7.9821,7.9532,7.9573,2190381.558
2010-01-28 13:00:00,19.32,19.34,19.29,19.32,759671.4361420244,7.9573,7.9656,7.945,7.9573,759671.4361
2010-01-28 13:10:00,19.32,19.35,19.31,19.32,703895.0715421303,7.9573,7.9697,7.9532,7.9573,703895.0715
2010-01-28 13:20:00,19.32,19.34,19.32,19.33,857180.7101218866,7.9573,7.9656,7.9573,7.9615,857180.7101
2010-01-28 13:30:00,19.33,19.34,19.32,19.32,694488.6062533121,7.9615,7.9656,7.9573,7.9573,694488.6063
2010-01-28 13:40:00,19.32,19.37,19.32,19.36,1612082.6709062,7.9573,7.9779,7.9573,7.9738,1612082.6709
2010-01-28 13:50:00,19.36,19.37,19.29,19.29,1323131.9554848964,7.9738,7.9779,7.945,7.945,1323131.9555
2010-01-28 14:00:00,19.29,19.29,19.25,19.28,981452.0402755697,7.945,7.945,7.9285,7.9409,981452.0403
2010-01-28 14:10:00,19.28,19.28,19.24,19.24,718865.9247482776,7.9409,7.9409,7.9244,7.9244,718865.9247
2010-01-28 14:20:00,19.25,19.35,19.24,19.35,726550.0794912559,7.9285,7.9697,7.9244,7.9697,726550.0795
2010-01-28 14:30:00,19.35,19.38,19.32,19.33,1138447.270800212,7.9697,7.9821,7.9573,7.9615,1138447.2708
2010-01-28 14:40:00,19.33,19.34,19.29,19.32,1170508.7440381558,7.9615,7.9656,7.945,7.9573,1170508.744
2010-01-28 14:50:00,19.32,19.38,19.31,19.36,1326841.5474297826,7.9573,7.9821,7.9532,7.9738,1326841.5474
2010-01-28 15:00:00,19.35,19.36,19.31,19.35,1287095.9194488605,7.9697,7.9738,7.9532,7.9697,1287095.9194
2010-01-28 15:10:00,19.36,19.36,19.3,19.33,1291600.423953365,7.9738,7.9738,7.9491,7.9615,1291600.424
2010-01-28 15:20:00,19.32,19.36,19.29,19.3,1688526.7620561738,7.9573,7.9738,7.945,7.9491,1688526.7621
2010-01-28 15:30:00,19.3,19.4,19.29,19.4,1889109.6979332275,7.9491,7.9903,7.945,7.9903,1889109.6979
2010-01-28 15:40:00,19.4,19.41,19.32,19.33,2127053.5241123475,7.9903,7.9944,7.9573,7.9615,2127053.5241
2010-01-28 15:50:00,19.33,19.35,19.27,19.28,3099894.0116587174,7.9615,7.9697,7.9367,7.9409,3099894.0117
2010-01-29 09:30:00,19.33,19.44,19.25,19.25,1552596.71436142,7.9615,8.0068,7.9285,7.9285,1552596.7144
2010-01-29 09:40:00,19.25,19.25,19.17,19.22,2114334.9231584524,7.9285,7.9285,7.8956,7.9162,2114334.9232
2010-01-29 09:50:00,19.22,19.32,19.21,19.22,1816110.2278749333,7.9162,7.9573,7.912,7.9162,1816110.2279
2010-01-29 10:00:00,19.22,19.32,19.21,19.25,1300079.4912559618,7.9162,7.9573,7.912,7.9285,1300079.4913
2010-01-29 10:10:00,19.25,19.38,19.25,19.38,965421.3036565976,7.9285,7.9821,7.9285,7.9821,965421.3037
2010-01-29 10:20:00,19.38,19.4,19.3,19.3,1519607.8431372547,7.9821,7.9903,7.9491,7.9491,1519607.8431
2010-01-29 10:30:00,19.31,19.34,19.29,19.33,989533.651298357,7.9532,7.9656,7.945,7.9615,989533.6513
2010-01-29 10:40:00,19.33,19.36,19.32,19.35,1087042.9252782194,7.9615,7.9738,7.9573,7.9697,1087042.9253
2010-01-29 10:50:00,19.36,19.38,19.29,19.32,1085320.614732379,7.9738,7.9821,7.945,7.9573,1085320.6147
2010-01-29 11:00:00,19.32,19.36,19.27,19.35,932829.8887122415,7.9573,7.9738,7.9367,7.9697,932829.8887
2010-01-29 11:10:00,19.35,19.35,19.26,19.29,1061208.26709062,7.9697,7.9697,7.9326,7.945,1061208.2671
2010-01-29 11:20:00,19.29,19.29,19.17,19.19,1530736.618971913,7.945,7.945,7.8956,7.9038,1530736.619
2010-01-29 11:30:00,19.19,19.25,19.13,19.22,1150238.4737678857,7.9038,7.9285,7.8791,7.9162,1150238.4738
2010-01-29 11:40:00,19.22,19.25,19.19,19.25,503974.56279809214,7.9162,7.9285,7.9038,7.9285,503974.5628
2010-01-29 11:50:00,19.25,19.25,19.16,19.16,863672.4960254371,7.9285,7.9285,7.8914,7.8914,863672.496
2010-01-29 12:00:00,19.16,19.22,19.14,19.22,859300.4769475356,7.8914,7.9162,7.8832,7.9162,859300.4769
2010-01-29 12:10:00,19.22,19.25,19.2,19.24,723900.3709591944,7.9162,7.9285,7.9079,7.9244,723900.371
2010-01-29 12:20:00,19.24,19.29,19.22,19.29,640964.4939056704,7.9244,7.945,7.9162,7.945,640964.4939
2010-01-29 12:30:00,19.29,19.31,19.26,19.31,628378.3783783783,7.945,7.9532,7.9326,7.9532,628378.3784
2010-01-29 12:40:00,19.3,19.35,19.29,19.35,851616.3222045575,7.9491,7.9697,7.945,7.9697,851616.3222
2010-01-29 12:50:00,19.35,19.37,19.34,19.36,1013248.5426603073,7.9697,7.9779,7.9656,7.9738,1013248.5427
2010-01-29 13:00:00,19.35,19.36,19.32,19.33,828431.3725490195,7.9697,7.9738,7.9573,7.9615,828431.3725
2010-01-29 13:10:00,19.33,19.39,19.32,19.38,607180.7101218866,7.9615,7.9862,7.9573,7.9821,607180.7101
2010-01-29 13:20:00,19.38,19.43,19.38,19.4,1167991.5209326972,7.9821,8.0026,7.9821,7.9903,1167991.5209
2010-01-29 13:30:00,19.4,19.43,19.32,19.43,759538.9507154212,7.9903,8.0026,7.9573,8.0026,759538.9507
2010-01-29 13:40:00,19.43,19.43,19.32,19.32,845257.0217276099,8.0026,8.0026,7.9573,7.9573,845257.0217
2010-01-29 13:50:00,19.32,19.36,19.32,19.32,771992.5808161101,7.9573,7.9738,7.9573,7.9573,771992.5808
2010-01-29 14:00:00,19.32,19.33,19.29,19.29,1125463.6989931106,7.9573,7.9615,7.945,7.945,1125463.699
2010-01-29 14:10:00,19.29,19.35,19.29,19.32,786698.4631690513,7.945,7.9697,7.945,7.9573,786698.4632
2010-01-29 14:20:00,19.31,19.32,19.29,19.3,639507.1542130365,7.9532,7.9573,7.945,7.9491,639507.1542
2010-01-29 14:30:00,19.3,19.31,19.23,19.27,972708.0021197668,7.9491,7.9532,7.9203,7.9367,972708.0021
2010-01-29 14:40:00,19.26,19.28,19.24,19.24,914016.9581346052,7.9326,7.9409,7.9244,7.9244,914016.9581
2010-01-29 14:50:00,19.25,19.32,19.24,19.32,1143879.173290938,7.9285,7.9573,7.9244,7.9573,1143879.1733
2010-01-29 15:00:00,19.32,19.34,19.29,19.29,1117382.0879703232,7.9573,7.9656,7.945,7.945,1117382.088
2010-01-29 15:10:00,19.29,19.3,19.21,19.25,1538288.288288288,7.945,7.9491,7.912,7.9285,1538288.2883
2010-01-29 15:20:00,19.25,19.29,19.24,19.25,1376656.0678325384,7.9285,7.945,7.9244,7.9285,1376656.0678
2010-01-29 15:30:00,19.25,19.28,19.2,19.21,2080418.6539480656,7.9285,7.9409,7.9079,7.912,2080418.6539
2010-01-29 15:40:00,19.21,19.23,19.14,19.14,2188129.3057763646,7.912,7.9203,7.8832,7.8832,2188129.3058
2010-01-29 15:50:00,19.15,19.2,19.13,19.13,4038818.2299947,7.8873,7.9079,7.8791,7.8791,4038818.23
2010-02-01 09:30:00,19.38,19.41,19.21,19.3,2290673.0259671435,7.9821,7.9944,7.912,7.9491,2290673.026
2010-02-01 09:40:00,19.3,19.31,19.21,19.23,1021462.639109698,7.9491,7.9532,7.912,7.9203,1021462.6391
2010-02-01 09:50:00,19.23,19.25,19.19,19.24,1299152.0932697402,7.9203,7.9285,7.9038,7.9244,1299152.0933
2010-02-01 10:00:00,19.24,19.31,19.24,19.29,2315580.2861685213,7.9244,7.9532,7.9244,7.945,2315580.2862
2010-02-01 10:10:00,19.28,19.29,19.25,19.27,1072999.4700582935,7.9409,7.945,7.9285,7.9367,1072999.4701
2010-02-01 10:20:00,19.28,19.29,19.25,19.25,515368.3094859565,7.9409,7.945,7.9285,7.9285,515368.3095
2010-02-01 10:30:00,19.25,19.27,19.24,19.26,780869.1043985161,7.9285,7.9367,7.9244,7.9326,780869.1044
2010-02-01 10:40:00,19.26,19.27,19.21,19.24,773847.3767885532,7.9326,7.9367,7.912,7.9244,773847.3768
2010-02-01 10:50:00,19.24,19.25,19.17,19.21,991918.3889772124,7.9244,7.9285,7.8956,7.912,991918.389
2010-02-01 11:00:00,19.21,19.22,19.18,19.2,634075.2517223104,7.912,7.9162,7.8997,7.9079,634075.2517
2010-02-01 11:10:00,19.21,19.26,19.2,19.25,742315.8452570216,7.912,7.9326,7.9079,7.9285,742315.8453
2010-02-01 11:20:00,19.25,19.26,19.21,19.23,826576.5765765765,7.9285,7.9326,7.912,7.9203,826576.5766
2010-02-01 11:30:00,19.23,19.25,19.22,19.23,445151.0333863274,7.9203,7.9285,7.9162,7.9203,445151.0334
2010-02-01 11:40:00,19.23,19.23,19.18,19.18,752119.7668256491,7.9203,7.9203,7.8997,7.8997,752119.7668
2010-02-01 11:50:00,19.18,19.19,19.14,19.16,706677.2655007949,7.8997,7.9038,7.8832,7.8914,706677.2655
2010-02-01 12:00:00,19.16,19.16,19.13,19.15,545177.5304716481,7.8914,7.8914,7.8791,7.8873,545177.5305
2010-02-01 12:10:00,19.14,19.19,19.13,19.18,794117.6470588235,7.8832,7.9038,7.8791,7.8997,794117.6471
2010-02-01 12:20:00,19.18,19.19,19.15,19.18,727477.4774774774,7.8997,7.9038,7.8873,7.8997,727477.4775
2010-02-01 12:30:00,19.18,19.19,19.16,19.17,539745.627980922,7.8997,7.9038,7.8914,7.8956,539745.628
2010-02-01 12:40:00,19.17,19.21,19.16,19.19,853603.6036036036,7.8956,7.912,7.8914,7.9038,853603.6036
2010-02-01 12:50:00,19.19,19.23,19.19,19.22,802066.7726550079,7.9038,7.9203,7.9038,7.9162,802066.7727
2010-02-01 13:00:00,19.22,19.22,19.2,19.22,744435.6120826708,7.9162,7.9162,7.9079,7.9162,744435.6121
2010-02-01 13:10:00,19.22,19.23,19.21,19.22,791467.938526762,7.9162,7.9203,7.912,7.9162,791467.9385
2010-02-01 13:20:00,19.22,19.22,19.18,19.19,730127.186009539,7.9162,7.9162,7.8997,7.9038,730127.186
2010-02-01 13:30:00,19.19,19.2,19.17,19.17,568759.9364069952,7.9038,7.9079,7.8956,7.8956,568759.9364
2010-02-01 13:40:00,19.18,19.19,19.15,19.17,708267.0906200317,7.8997,7.9038,7.8873,7.8956,708267.0906
2010-02-01 13:50:00,19.18,19.19,19.16,19.17,777424.4833068362,7.8997,7.9038,7.8914,7.8956,777424.4833
2010-02-01 14:00:00,19.17,19.18,19.14,19.16,894674.0858505564,7.8956,7.8997,7.8832,7.8914,894674.0859
2010-02-01 14:10:00,19.16,19.19,19.15,19.18,960254.3720190778,7.8914,7.9038,7.8873,7.8997,960254.372
2010-02-01 14:20:00,19.18,19.21,19.16,19.21,724695.2835188129,7.8997,7.912,7.8914,7.912,724695.2835
2010-02-01 14:30:00,19.21,19.21,19.17,19.18,1068892.4218335983,7.912,7.912,7.8956,7.8997,1068892.4218
2010-02-01 14:40:00,19.18,19.22,19.18,19.19,747085.3206147323,7.8997,7.9162,7.8997,7.9038,747085.3206
2010-02-01 14:50:00,19.19,19.22,19.16,19.17,1178722.8404875463,7.9038,7.9162,7.8914,7.8956,1178722.8405
2010-02-01 15:00:00,19.17,19.18,19.14,19.14,1179650.238473768,7.8956,7.8997,7.8832,7.8832,1179650.2385
2010-02-01 15:10:00,19.14,19.19,19.13,19.17,2212639.109697933,7.8832,7.9038,7.8791,7.8956,2212639.1097
2010-02-01 15:20:00,19.17,19.19,19.15,19.16,1464891.3619501854,7.8956,7.9038,7.8873,7.8914,1464891.362
2010-02-01 15:30:00,19.16,19.18,19.1,19.1,1847111.8177000529,7.8914,7.8997,7.8667,7.8667,1847111.8177
2010-02-01 15:40:00,19.1,19.11,19.08,19.08,1961844.1971383144,7.8667,7.8708,7.8585,7.8585,1961844.1971
2010-02-01 15:50:00,19.09,19.23,19.08,19.16,4450582.935877053,7.8626,7.9203,7.8585,7.8914,4450582.9359
2010-02-02 09:30:00,19.15,19.22,19.07,19.19,1484631.6905140432,7.8873,7.9162,7.8544,7.9038,1484631.6905
2010-02-02 09:40:00,19.18,19.2,19.12,19.17,1425675.6756756755,7.8997,7.9079,7.875,7.8956,1425675.6757
2010-02-02 09:50:00,19.17,19.19,19.11,19.16,1282193.9586645467,7.8956,7.9038,7.8708,7.8914,1282193.9587
2010-02-02 10:00:00,19.16,19.27,19.13,19.16,1909114.997350292,7.8914,7.9367,7.8791,7.8914,1909114.9974
2010-02-02 10:10:00,19.16,19.25,19.15,19.25,845257.0217276099,7.8914,7.9285,7.8873,7.9285,845257.0217
2010-02-02 10:20:00,19.25,19.3,19.25,19.29,946608.3730789612,7.9285,7.9491,7.9285,7.945,946608.3731
2010-02-02 10:30:00,19.28,19.39,19.28,19.38,1163751.9872813988,7.9409,7.9862,7.9409,7.9821,1163751.9873
2010-02-02 10:40:00,19.38,19.41,19.37,19.39,1415871.754107048,7.9821,7.9944,7.9779,7.9862,1415871.7541
2010-02-02 10:50:00,19.39,19.44,19.38,19.42,717541.0704822469,7.9862,8.0068,7.9821,7.9985,717541.0705
2010-02-02 11:00:00,19.43,19.43,19.38,19.39,696475.8876523582,8.0026,8.0026,7.9821,7.9862,696475.8877
2010-02-02 11:10:00,19.39,19.42,19.38,19.38,918256.4917859036,7.9862,7.9985,7.9821,7.9821,918256.4918
2010-02-02 11:20:00,19.38,19.41,19.36,19.38,440514.0434552199,7.9821,7.9944,7.9738,7.9821,440514.0435
2010-02-02 11:30:00,19.38,19.39,19.19,19.35,892156.862745098,7.9821,7.9862,7.9038,7.9697,892156.8627
2010-02-02 11:40:00,19.35,19.41,19.35,19.39,787625.8611552728,7.9697,7.9944,7.9697,7.9862,787625.8612
2010-02-02 11:50:00,19.38,19.44,19.38,19.43,806836.2480127185,7.9821,8.0068,7.9821,8.0026,806836.248
2010-02-02 12:00:00,19.43,19.44,19.39,19.4,685082.1409644939,8.0026,8.0068,7.9862,7.9903,685082.141
2010-02-02 12:10:00,19.4,19.44,19.4,19.42,445548.4896661367,7.9903,8.0068,7.9903,7.9985,445548.4897
2010-02-02 12:20:00,19.43,19.5,19.42,19.5,1009671.4361420242,8.0026,8.0315,7.9985,8.0315,1009671.4361
2010-02-02 12:30:00,19.5,19.5,19.42,19.42,821409.6449390566,8.0315,8.0315,7.9985,7.9985,821409.6449
2010-02-02 12:40:00,19.43,19.44,19.4,19.43,503709.591944886,8.0026,8.0068,7.9903,8.0026,503709.5919
2010-02-02 12:50:00,19.42,19.46,19.42,19.46,526894.5416004239,7.9985,8.015,7.9985,8.015,526894.5416
2010-02-02 13:00:00,19.46,19.47,19.41,19.41,543455.2199258081,8.015,8.0191,7.9944,7.9944,543455.2199
2010-02-02 13:10:00,19.42,19.44,19.41,19.41,380498.14520402753,7.9985,8.0068,7.9944,7.9944,380498.1452
2010-02-02 13:20:00,19.42,19.45,19.41,19.44,611287.7583465818,7.9985,8.0109,7.9944,8.0068,611287.7583
2010-02-02 13:30:00,19.44,19.44,19.41,19.44,963036.5659777424,8.0068,8.0068,7.9944,8.0068,963036.566
2010-02-02 13:40:00,19.44,19.45,19.42,19.43,513778.4843667196,8.0068,8.0109,7.9985,8.0026,513778.4844
2010-02-02 13:50:00,19.42,19.44,19.41,19.41,895733.969263381,7.9985,8.0068,7.9944,7.9944,895733.9693
2010-02-02 14:00:00,19.41,19.43,19.39,19.4,1082008.4790673023,7.9944,8.0026,7.9862,7.9903,1082008.4791
2010-02-02 14:10:00,19.41,19.41,19.38,19.38,746952.8351881292,7.9944,7.9944,7.9821,7.9821,746952.8352
2010-02-02 14:20:00,19.39,19.41,19.38,19.39,661632.2204557498,7.9862,7.9944,7.9821,7.9862,661632.2205
2010-02-02 14:30:00,19.39,19.41,19.35,19.36,751987.2813990461,7.9862,7.9944,7.9697,7.9738,751987.2814
2010-02-02 14:40:00,19.36,19.41,19.35,19.38,755696.8733439321,7.9738,7.9944,7.9697,7.9821,755696.8733
2010-02-02 14:50:00,19.39,19.42,19.38,19.41,788950.7154213036,7.9862,7.9985,7.9821,7.9944,788950.7154
2010-02-02 15:00:00,19.42,19.42,19.38,19.41,911102.2787493377,7.9985,7.9985,7.9821,7.9944,911102.2787
2010-02-02 15:10:00,19.4,19.46,19.39,19.44,1045442.5013248542,7.9903,8.015,7.9862,8.0068,1045442.5013
2010-02-02 15:20:00,19.45,19.46,19.41,19.42,803656.5977742447,8.0109,8.015,7.9944,7.9985,803656.5978
2010-02-02 15:30:00,19.42,19.44,19.4,19.42,965288.8182299946,7.9985,8.0068,7.9903,7.9985,965288.8182
2010-02-02 15:40:00,19.42,19.46,19.39,19.43,1849496.555378908,7.9985,8.015,7.9862,8.0026,1849496.5554
2010-02-02 15:50:00,19.42,19.44,19.39,19.4,2436804.451510333,7.9985,8.0068,7.9862,7.9903,2436804.4515
2010-02-03 09:30:00,19.35,19.48,19.32,19.38,1841149.9735029144,7.9697,8.0232,7.9573,7.9821,1841149.9735
2010-02-03 09:40:00,19.38,19.45,19.36,19.4,793057.7636459989,7.9821,8.0109,7.9738,7.9903,793057.7636
2010-02-03 09:50:00,19.39,19.43,19.38,19.41,634605.1934287228,7.9862,8.0026,7.9821,7.9944,634605.1934
2010-02-03 10:00:00,19.41,19.41,19.36,19.38,549549.5495495495,7.9944,7.9944,7.9738,7.9821,549549.5495
2010-02-03 10:10:00,19.38,19.38,19.32,19.32,637652.3582405935,7.9821,7.9821,7.9573,7.9573,637652.3582
2010-02-03 10:20:00,19.32,19.32,19.29,19.3,572469.5283518812,7.9573,7.9573,7.945,7.9491,572469.5284
2010-02-03 10:30:00,19.29,19.32,19.29,19.32,769607.8431372548,7.945,7.9573,7.945,7.9573,769607.8431
2010-02-03 10:40:00,19.32,19.34,19.31,19.33,733704.2925278218,7.9573,7.9656,7.9532,7.9615,733704.2925
2010-02-03 10:50:00,19.32,19.33,19.27,19.27,573396.9263381028,7.9573,7.9615,7.9367,7.9367,573396.9263
2010-02-03 11:00:00,19.27,19.29,19.25,19.25,674615.792262851,7.9367,7.945,7.9285,7.9285,674615.7923
2010-02-03 11:10:00,19.26,19.29,19.25,19.26,448595.6544780074,7.9326,7.945,7.9285,7.9326,448595.6545
2010-02-03 11:20:00,19.27,19.27,19.25,19.25,519872.813990461,7.9367,7.9367,7.9285,7.9285,519872.814
2010-02-03 11:30:00,19.25,19.29,19.25,19.26,544912.559618442,7.9285,7.945,7.9285,7.9326,544912.5596
2010-02-03 11:40:00,19.26,19.26,19.2,19.21,1193826.1791202966,7.9326,7.9326,7.9079,7.912,1193826.1791
2010-02-03 11:50:00,19.2,19.21,19.17,19.18,876921.0386857445,7.9079,7.912,7.8956,7.8997,876921.0387
2010-02-03 12:00:00,19.18,19.2,19.17,19.19,605325.9141494435,7.8997,7.9079,7.8956,7.9038,605325.9141
2010-02-03 12:10:00,19.19,19.21,19.18,19.21,892421.8335983041,7.9038,7.912,7.8997,7.912,892421.8336
2010-02-03 12:20:00,19.21,19.23,19.2,19.23,726285.1086380498,7.912,7.9203,7.9079,7.9203,726285.1086
2010-02-03 12:30:00,19.23,19.29,19.22,19.28,405405.4054054054,7.9203,7.945,7.9162,7.9409,405405.4054
2010-02-03 12:40:00,19.27,19.3,19.25,19.3,887652.3582405935,7.9367,7.9491,7.9285,7.9491,887652.3582
2010-02-03 12:50:00,19.3,19.32,19.29,19.29,813063.063063063,7.9491,7.9573,7.945,7.945,813063.0631
2010-02-03 13:00:00,19.29,19.3,19.24,19.3,996952.8351881292,7.945,7.9491,7.9244,7.9491,996952.8352
2010-02-03 13:10:00,19.3,19.3,19.28,19.3,471913.0895601484,7.9491,7.9491,7.9409,7.9491,471913.0896
2010-02-03 13:20:00,19.3,19.31,19.25,19.28,636724.960254372,7.9491,7.9532,7.9285,7.9409,636724.9603
2010-02-03 13:30:00,19.28,19.3,19.27,19.29,272522.5225225225,7.9409,7.9491,7.9367,7.945,272522.5225
2010-02-03 13:40:00,19.28,19.3,19.27,19.27,530471.6481187069,7.9409,7.9491,7.9367,7.9367,530471.6481
2010-02-03 13:50:00,19.27,19.29,19.25,19.29,835585.5855855856,7.9367,7.945,7.9285,7.945,835585.5856
2010-02-03 14:00:00,19.29,19.29,19.25,19.29,408055.1139374669,7.945,7.945,7.9285,7.945,408055.1139
2010-02-03 14:10:00,19.29,19.32,19.29,19.29,404610.4928457869,7.945,7.9573,7.945,7.945,404610.4928
2010-02-03 14:20:00,19.29,19.3,19.28,19.29,488076.31160572334,7.945,7.9491,7.9409,7.945,488076.3116
2010-02-03 14:30:00,19.29,19.32,19.27,19.29,681505.0344462108,7.945,7.9573,7.9367,7.945,681505.0344
2010-02-03 14:40:00,19.3,19.31,19.26,19.3,635797.5622681504,7.9491,7.9532,7.9326,7.9491,635797.5623
2010-02-03 14:50:00,19.31,19.31,19.29,19.31,374271.3301536831,7.9532,7.9532,7.945,7.9532,374271.3302
2010-02-03 15:00:00,19.31,19.34,19.29,19.3,631558.0286168521,7.9532,7.9656,7.945,7.9491,631558.0286
2010-02-03 15:10:00,19.29,19.31,19.27,19.29,684949.6555378907,7.945,7.9532,7.9367,7.945,684949.6555
2010-02-03 15:20:00,19.28,19.31,19.28,19.31,667991.5209326973,7.9409,7.9532,7.9409,7.9532,667991.5209
2010-02-03 15:30:00,19.3,19.32,19.29,19.32,910969.7933227344,7.9491,7.9573,7.945,7.9573,910969.7933
2010-02-03 15:40:00,19.32,19.38,19.32,19.37,1473370.429252782,7.9573,7.9821,7.9573,7.9779,1473370.4293
2010-02-03 15:50:00,19.36,19.37,19.29,19.29,2088500.264970853,7.9738,7.9779,7.945,7.945,2088500.265
2010-02-04 09:30:00,19.19,19.24,19.1,19.19,1299549.5495495494,7.9038,7.9244,7.8667,7.9038,1299549.5495
2010-02-04 09:40:00,19.2,19.24,19.14,19.16,1281531.5315315314,7.9079,7.9244,7.8832,7.8914,1281531.5315
2010-02-04 09:50:00,19.17,19.19,19.13,19.16,1022522.5225225224,7.8956,7.9038,7.8791,7.8914,1022522.5225
2010-02-04 10:00:00,19.16,19.23,19.12,19.13,1317170.1112877582,7.8914,7.9203,7.875,7.8791,1317170.1113
2010-02-04 10:10:00,19.13,19.13,19.06,19.1,2232776.8945416003,7.8791,7.8791,7.8503,7.8667,2232776.8945
2010-02-04 10:20:00,19.11,19.13,19.06,19.07,1569422.3635400103,7.8708,7.8791,7.8503,7.8544,1569422.3635
2010-02-04 10:30:00,19.07,19.12,19.07,19.07,1433094.8595654478,7.8544,7.875,7.8544,7.8544,1433094.8596
2010-02-04 10:40:00,19.07,19.1,19.06,19.1,1295045.045045045,7.8544,7.8667,7.8503,7.8667,1295045.045
2010-02-04 10:50:00,19.09,19.1,19.04,19.07,1484366.7196608372,7.8626,7.8667,7.842,7.8544,1484366.7197
2010-02-04 11:00:00,19.07,19.12,19.05,19.12,1261128.7758346582,7.8544,7.875,7.8461,7.875,1261128.7758
2010-02-04 11:10:00,19.12,19.12,19.08,19.1,1085188.1293057762,7.875,7.875,7.8585,7.8667,1085188.1293
2010-02-04 11:20:00,19.1,19.12,19.07,19.12,701775.3047164811,7.8667,7.875,7.8544,7.875,701775.3047
2010-02-04 11:30:00,19.12,19.12,19.07,19.08,715951.24536301,7.875,7.875,7.8544,7.8585,715951.2454
2010-02-04 11:40:00,19.09,19.1,19.06,19.09,1048622.151563328,7.8626,7.8667,7.8503,7.8626,1048622.1516
2010-02-04 11:50:00,19.09,19.11,19.07,19.09,620694.2236354001,7.8626,7.8708,7.8544,7.8626,620694.2236
2010-02-04 12:00:00,19.09,19.11,19.07,19.09,461711.71171171166,7.8626,7.8708,7.8544,7.8626,461711.7117
2010-02-04 12:10:00,19.08,19.1,19.06,19.06,635532.5914149443,7.8585,7.8667,7.8503,7.8503,635532.5914
2010-02-04 12:20:00,19.06,19.1,19.06,19.06,430975.0927397986,7.8503,7.8667,7.8503,7.8503,430975.0927
2010-02-04 12:30:00,19.07,19.09,19.06,19.08,363407.525172231,7.8544,7.8626,7.8503,7.8585,363407.5252
2010-02-04 12:40:00,19.07,19.08,19.01,19.01,808028.6168521462,7.8544,7.8585,7.8297,7.8297,808028.6169
2010-02-04 12:50:00,19.01,19.04,18.98,19.04,955484.8966613672,7.8297,7.842,7.8173,7.842,955484.8967
2010-02-04 13:00:00,19.04,19.04,19.01,19.03,487016.4281928988,7.842,7.842,7.8297,7.8379,487016.4282
2010-02-04 13:10:00,19.02,19.03,19.0,19.01,496555.37890832,7.8338,7.8379,7.8255,7.8297,496555.3789
2010-02-04 13:20:00,19.01,19.02,19.0,19.02,369236.8839427663,7.8297,7.8338,7.8255,7.8338,369236.8839
2010-02-04 13:30:00,19.02,19.03,19.01,19.02,599496.5553789083,7.8338,7.8379,7.8297,7.8338,599496.5554
2010-02-04 13:40:00,19.02,19.02,18.96,19.0,1023847.3767885532,7.8338,7.8338,7.8091,7.8255,1023847.3768
2010-02-04 13:50:00,18.99,19.01,18.98,18.98,644409.1149973503,7.8214,7.8297,7.8173,7.8173,644409.115
2010-02-04 14:00:00,18.98,19.03,18.97,19.01,654080.5511393746,7.8173,7.8379,7.8132,7.8297,654080.5511
2010-02-04 14:10:00,19.01,19.03,18.98,19.02,877980.9220985691,7.8297,7.8379,7.8173,7.8338,877980.9221
2010-02-04 14:20:00,19.01,19.05,19.01,19.03,562930.57763646,7.8297,7.8461,7.8297,7.8379,562930.5776
2010-02-04 14:30:00,19.04,19.04,19.01,19.02,829093.7996820349,7.842,7.842,7.8297,7.8338,829093.7997
2010-02-04 14:40:00,19.02,19.04,19.01,19.01,511128.7758346581,7.8338,7.842,7.8297,7.8297,511128.7758
2010-02-04 14:50:00,19.02,19.02,19.0,19.01,615924.7482776894,7.8338,7.8338,7.8255,7.8297,615924.7483
2010-02-04 15:00:00,19.01,19.02,19.0,19.0,661102.2787493375,7.8297,7.8338,7.8255,7.8255,661102.2787
2010-02-04 15:10:00,19.01,19.01,18.95,18.97,1612347.6417594063,7.8297,7.8297,7.8049,7.8132,1612347.6418
2010-02-04 15:20:00,18.97,19.0,18.95,18.97,1523184.9496555375,7.8132,7.8255,7.8049,7.8132,1523184.9497
2010-02-04 15:30:00,18.96,18.98,18.95,18.95,1283916.2692103868,7.8091,7.8173,7.8049,7.8049,1283916.2692
2010-02-04 15:40:00,18.95,18.97,18.95,18.95,1453497.615262321,7.8049,7.8132,7.8049,7.8049,1453497.6153
2010-02-04 15:50:00,18.95,18.97,18.9,18.9,3041202.9676735555,7.8049,7.8132,7.7844,7.7844,3041202.9677
2010-02-05 09:30:00,18.95,18.96,18.88,18.96,2527291.997880233,7.8049,7.8091,7.7761,7.8091,2527291.9979
2010-02-05 09:40:00,18.96,19.1,18.92,18.98,2297562.268150504,7.8091,7.8667,7.7926,7.8173,2297562.2682
2010-02-05 09:50:00,18.99,19.01,18.91,18.94,1733041.8653948065,7.8214,7.8297,7.7885,7.8008,1733041.8654
2010-02-05 10:00:00,18.93,18.96,18.89,18.93,1348966.6136724958,7.7967,7.8091,7.7802,7.7967,1348966.6137
2010-02-05 10:10:00,18.93,19.0,18.91,18.92,1320084.790673026,7.7967,7.8255,7.7885,7.7926,1320084.7907
2010-02-05 10:20:00,18.92,18.99,18.91,18.98,1403815.5802861685,7.7926,7.8214,7.7885,7.8173,1403815.5803
2010-02-05 10:30:00,18.97,19.08,18.97,19.05,1463963.9639639638,7.8132,7.8585,7.8132,7.8461,1463963.964
2010-02-05 10:40:00,19.05,19.08,19.01,19.02,1175808.1611022786,7.8461,7.8585,7.8297,7.8338,1175808.1611
2010-02-05 10:50:00,19.02,19.04,19.01,19.02,733306.8362480126,7.8338,7.842,7.8297,7.8338,733306.8362
2010-02-05 11:00:00,19.02,19.03,18.95,19.02,1040673.0259671436,7.8338,7.8379,7.8049,7.8338,1040673.026
2010-02-05 11:10:00,19.03,19.04,19.01,19.03,838897.7212506623,7.8379,7.842,7.8297,7.8379,838897.7213
2010-02-05 11:20:00,19.03,19.03,18.99,19.01,753444.6210916799,7.8379,7.8379,7.8214,7.8297,753444.6211
2010-02-05 11:30:00,19.01,19.01,18.95,18.96,941838.8977212504,7.8297,7.8297,7.8049,7.8091,941838.8977
2010-02-05 11:40:00,18.95,19.03,18.92,19.02,1644806.5712771593,7.8049,7.8379,7.7926,7.8338,1644806.5713
2010-02-05 11:50:00,19.01,19.08,18.99,19.0,1229464.7588765237,7.8297,7.8585,7.8214,7.8255,1229464.7589
2010-02-05 12:00:00,19.0,19.07,18.99,19.07,1154345.5219925807,7.8255,7.8544,7.8214,7.8544,1154345.522
2010-02-05 12:10:00,19.07,19.07,19.04,19.05,901165.871754107,7.8544,7.8544,7.842,7.8461,901165.8718
2010-02-05 12:20:00,19.05,19.06,19.02,19.04,960121.8865924748,7.8461,7.8503,7.8338,7.842,960121.8866
2010-02-05 12:30:00,19.04,19.07,19.02,19.05,1151165.8717541068,7.842,7.8544,7.8338,7.8461,1151165.8718
2010-02-05 12:40:00,19.04,19.05,18.98,19.0,840090.0900900901,7.842,7.8461,7.8173,7.8255,840090.0901
2010-02-05 12:50:00,18.99,19.04,18.98,19.03,910307.3661897192,7.8214,7.842,7.8173,7.8379,910307.3662
2010-02-05 13:00:00,19.04,19.04,18.98,19.01,816772.6550079491,7.842,7.842,7.8173,7.8297,816772.655
2010-02-05 13:10:00,19.0,19.01,18.98,19.0,1199390.5670376257,7.8255,7.8297,7.8173,7.8255,1199390.567
2010-02-05 13:20:00,19.01,19.01,18.96,18.98,675808.1611022787,7.8297,7.8297,7.8091,7.8173,675808.1611
2010-02-05 13:30:00,18.98,18.98,18.9,18.94,879968.2034976152,7.8173,7.8173,7.7844,7.8008,879968.2035
2010-02-05 13:40:00,18.94,18.94,18.89,18.93,848304.1865394806,7.8008,7.8008,7.7802,7.7967,848304.1865
2010-02-05 13:50:00,18.94,18.94,18.88,18.89,1071012.1886592477,7.8008,7.8008,7.7761,7.7802,1071012.1887
2010-02-05 14:00:00,18.89,18.92,18.85,18.89,2831743.508214096,7.7802,7.7926,7.7638,7.7802,2831743.5082
2010-02-05 14:10:00,18.89,18.92,18.88,18.9,997615.2623211446,7.7802,7.7926,7.7761,7.7844,997615.2623
2010-02-05 14:20:00,18.9,18.92,18.86,18.89,1112215.1563328032,7.7844,7.7926,7.7679,7.7802,1112215.1563
2010-02-05 14:30:00,18.89,18.89,18.85,18.88,983704.2925278218,7.7802,7.7802,7.7638,7.7761,983704.2925
2010-02-05 14:40:00,18.87,18.89,18.84,18.88,1192236.3540010597,7.772,7.7802,7.7596,7.7761,1192236.354
2010-02-05 14:50:00,18.88,18.9,18.86,18.89,1121224.1653418122,7.7761,7.7844,7.7679,7.7802,1121224.1653
2010-02-05 15:00:00,18.88,19.0,18.87,18.97,1648648.6486486483,7.7761,7.8255,7.772,7.8132,1648648.6486
2010-02-05 15:10:00,18.98,19.04,18.95,19.0,1727742.4483306834,7.8173,7.842,7.8049,7.8255,1727742.4483
2010-02-05 15:20:00,19.0,19.04,18.99,19.01,913222.0455749868,7.8255,7.842,7.8214,7.8297,913222.0456
2010-02-05 15:30:00,19.01,19.1,18.99,19.04,2346316.9051404344,7.8297,7.8667,7.8214,7.842,2346316.9051
2010-02-05 15:40:00,19.04,19.05,18.95,18.95,1961446.7408585048,7.842,7.8461,7.8049,7.8049,1961446.7409
2010-02-05 15:50:00,18.95,19.06,18.95,19.05,3166534.181240063,7.8049,7.8503,7.8049,7.8461,3166534.1812
2010-02-08 09:30:00,19.06,19.07,18.95,18.97,1408452.570217276,7.8503,7.8544,7.8049,7.8132,1408452.5702
2010-02-08 09:40:00,18.97,18.99,18.89,18.91,1524112.347641759,7.8132,7.8214,7.7802,7.7885,1524112.3476
2010-02-08 09:50:00,18.91,18.97,18.89,18.95,651695.8134605193,7.7885,7.8132,7.7802,7.8049,651695.8135
2010-02-08 10:00:00,18.95,18.98,18.95,18.95,1062930.5776364598,7.8049,7.8173,7.8049,7.8049,1062930.5776
2010-02-08 10:10:00,18.95,18.97,18.94,18.97,771860.0953895071,7.8049,7.8132,7.8008,7.8132,771860.0954
2010-02-08 10:20:00,18.97,18.97,18.92,18.92,716746.1579226285,7.8132,7.8132,7.7926,7.7926,716746.1579
2010-02-08 10:30:00,18.92,18.95,18.92,18.93,671833.5983041865,7.7926,7.8049,7.7926,7.7967,671833.5983
2010-02-08 10:40:00,18.92,18.95,18.92,18.95,635002.649708532,7.7926,7.8049,7.7926,7.8049,635002.6497
2010-02-08 10:50:00,18.95,19.04,18.94,19.02,1887254.901960784,7.8049,7.842,7.8008,7.8338,1887254.902
2010-02-08 11:00:00,19.02,19.04,18.99,19.04,738341.2824589295,7.8338,7.842,7.8214,7.842,738341.2825
2010-02-08 11:10:00,19.03,19.05,19.01,19.01,599761.5262321144,7.8379,7.8461,7.8297,7.8297,599761.5262
2010-02-08 11:20:00,19.01,19.02,18.98,18.99,460121.8865924748,7.8297,7.8338,7.8173,7.8214,460121.8866
2010-02-08 11:30:00,18.99,19.0,18.96,18.97,466481.18706942233,7.8214,7.8255,7.8091,7.8132,466481.1871
2010-02-08 11:40:00,18.97,18.99,18.96,18.98,392289.3481717011,7.8132,7.8214,7.8091,7.8173,392289.3482
2010-02-08 11:50:00,18.98,18.99,18.95,18.95,452702.70270270266,7.8173,7.8214,7.8049,7.8049,452702.7027
2010-02-08 12:00:00,18.95,18.97,18.94,18.97,618441.9713831478,7.8049,7.8132,7.8008,7.8132,618441.9714
2010-02-08 12:10:00,18.96,18.98,18.94,18.94,347244.30312665604,7.8091,7.8173,7.8008,7.8008,347244.3031
2010-02-08 12:20:00,18.95,18.97,18.93,18.97,269475.3577106518,7.8049,7.8132,7.7967,7.8132,269475.3577
2010-02-08 12:30:00,18.97,18.97,18.93,18.95,447005.8293587705,7.8132,7.8132,7.7967,7.8049,447005.8294
2010-02-08 12:40:00,18.94,18.95,18.93,18.95,381425.54319024907,7.8008,7.8049,7.7967,7.8049,381425.5432
2010-02-08 12:50:00,18.95,18.96,18.95,18.95,227742.4483306836,7.8049,7.8091,7.8049,7.8049,227742.4483
2010-02-08 13:00:00,18.95,18.97,18.94,18.95,691706.4122946475,7.8049,7.8132,7.8008,7.8049,691706.4123
2010-02-08 13:10:00,18.95,18.96,18.94,18.96,820217.276099629,7.8049,7.8091,7.8008,7.8091,820217.2761
2010-02-08 13:20:00,18.96,18.98,18.95,18.96,451642.81928987807,7.8091,7.8173,7.8049,7.8091,451642.8193
2010-02-08 13:30:00,18.97,18.97,18.95,18.97,267355.59088500263,7.8132,7.8132,7.8049,7.8132,267355.5909
2010-02-08 13:40:00,18.97,18.97,18.95,18.96,278351.88129305776,7.8132,7.8132,7.8049,7.8091,278351.8813
2010-02-08 13:50:00,18.95,18.99,18.95,18.98,969925.8081611022,7.8049,7.8214,7.8049,7.8173,969925.8082
2010-02-08 14:00:00,18.98,18.98,18.94,18.94,590620.0317965023,7.8173,7.8173,7.8008,7.8008,590620.0318
2010-02-08 14:10:00,18.95,18.95,18.92,18.92,812003.1796502384,7.8049,7.8049,7.7926,7.7926,812003.1797
2010-02-08 14:20:00,18.92,18.93,18.91,18.92,313990.4610492845,7.7926,7.7967,7.7885,7.7926,313990.461
2010-02-08 14:30:00,18.92,18.92,18.89,18.89,559618.441971383,7.7926,7.7926,7.7802,7.7802,559618.442
2010-02-08 14:40:00,18.89,18.92,18.89,18.9,428060.413354531,7.7802,7.7926,7.7802,7.7844,428060.4134
2010-02-08 14:50:00,18.91,18.92,18.89,18.89,414679.3852676205,7.7885,7.7926,7.7802,7.7802,414679.3853
2010-02-08 15:00:00,18.89,18.9,18.87,18.89,655140.4345521992,7.7802,7.7844,7.772,7.7802,655140.4346
2010-02-08 15:10:00,18.89,18.9,18.87,18.87,1468203.4976152622,7.7802,7.7844,7.772,7.772,1468203.4976
2010-02-08 15:20:00,18.87,18.89,18.86,18.89,1071277.1595124537,7.772,7.7802,7.7679,7.7802,1071277.1595
2010-02-08 15:30:00,18.89,18.92,18.88,18.92,987546.369899311,7.7802,7.7926,7.7761,7.7926,987546.3699
2010-02-08 15:40:00,18.92,18.93,18.88,18.89,1782193.9586645467,7.7926,7.7967,7.7761,7.7802,1782193.9587
2010-02-08 15:50:00,18.89,18.89,18.84,18.86,3468335.9830418653,7.7802,7.7802,7.7596,7.7679,3468335.983
2010-02-09 09:30:00,19.01,19.03,18.93,18.98,1562268.1505034445,7.8297,7.8379,7.7967,7.8173,1562268.1505
2010-02-09 09:40:00,18.98,18.98,18.92,18.97,779279.2792792792,7.8173,7.8173,7.7926,7.8132,779279.2793
2010-02-09 09:50:00,18.98,18.98,18.93,18.93,719130.8956014838,7.8173,7.8173,7.7967,7.7967,719130.8956
2010-02-09 10:00:00,18.93,18.95,18.91,18.94,1205484.896661367,7.7967,7.8049,7.7885,7.8008,1205484.8967
2010-02-09 10:10:00,18.93,19.0,18.93,18.98,1141891.8918918918,7.7967,7.8255,7.7967,7.8173,1141891.8919
2010-02-09 10:20:00,18.99,18.99,18.95,18.97,1120429.252782194,7.8214,7.8214,7.8049,7.8132,1120429.2528
2010-02-09 10:30:00,18.97,18.98,18.95,18.97,744303.1266560678,7.8132,7.8173,7.8049,7.8132,744303.1267
2010-02-09 10:40:00,18.97,18.99,18.96,18.98,859962.9040805511,7.8132,7.8214,7.8091,7.8173,859962.9041
2010-02-09 10:50:00,18.98,18.99,18.95,18.96,823926.868044515,7.8173,7.8214,7.8049,7.8091,823926.868
2010-02-09 11:00:00,18.96,18.96,18.92,18.93,1221648.118706942,7.8091,7.8091,7.7926,7.7967,1221648.1187
2010-02-09 11:10:00,18.94,18.97,18.92,18.96,752914.6793852675,7.8008,7.8132,7.7926,7.8091,752914.6794
2010-02-09 11:20:00,18.95,18.95,18.92,18.92,802861.6852146264,7.8049,7.8049,7.7926,7.7926,802861.6852
2010-02-09 11:30:00,18.92,19.11,18.91,19.1,2296237.4138844726,7.7926,7.8708,7.7885,7.8667,2296237.4139
2010-02-09 11:40:00,19.09,19.11,19.06,19.08,1186804.4515103337,7.8626,7.8708,7.8503,7.8585,1186804.4515
2010-02-09 11:50:00,19.08,19.1,19.07,19.07,915209.3269740328,7.8585,7.8667,7.8544,7.8544,915209.327
2010-02-09 12:00:00,19.07,19.16,19.07,19.15,884870.1642819289,7.8544,7.8914,7.8544,7.8873,884870.1643
2010-02-09 12:10:00,19.15,19.16,19.12,19.14,1055776.3645998938,7.8873,7.8914,7.875,7.8832,1055776.3646
2010-02-09 12:20:00,19.14,19.16,19.13,19.16,981187.0694223634,7.8832,7.8914,7.8791,7.8914,981187.0694
2010-02-09 12:30:00,19.16,19.17,19.14,19.16,817567.5675675675,7.8914,7.8956,7.8832,7.8914,817567.5676
2010-02-09 12:40:00,19.15,19.17,19.06,19.1,1772257.551669316,7.8873,7.8956,7.8503,7.8667,1772257.5517
2010-02-09 12:50:00,19.11,19.11,19.06,19.09,911234.7641759404,7.8708,7.8708,7.8503,7.8626,911234.7642
2010-02-09 13:00:00,19.08,19.12,19.07,19.1,599629.0408055113,7.8585,7.875,7.8544,7.8667,599629.0408
2010-02-09 13:10:00,19.1,19.1,19.06,19.07,355590.8850026497,7.8667,7.8667,7.8503,7.8544,355590.885
2010-02-09 13:20:00,19.07,19.1,19.07,19.09,449655.537890832,7.8544,7.8667,7.8544,7.8626,449655.5379
2010-02-09 13:30:00,19.09,19.14,19.07,19.13,799549.5495495495,7.8626,7.8832,7.8544,7.8791,799549.5495
2010-02-09 13:40:00,19.14,19.16,19.13,19.13,1154345.5219925807,7.8832,7.8914,7.8791,7.8791,1154345.522
2010-02-09 13:50:00,19.14,19.15,19.13,19.13,500662.4271330153,7.8832,7.8873,7.8791,7.8791,500662.4271
2010-02-09 14:00:00,19.13,19.14,19.11,19.13,728404.8754636989,7.8791,7.8832,7.8708,7.8791,728404.8755
2010-02-09 14:10:00,19.12,19.13,19.1,19.11,478272.3900370959,7.875,7.8791,7.8667,7.8708,478272.39
2010-02-09 14:20:00,19.11,19.13,19.1,19.12,461181.77000529936,7.8708,7.8791,7.8667,7.875,461181.77
2010-02-09 14:30:00,19.11,19.15,19.1,19.11,1118441.9713831476,7.8708,7.8873,7.8667,7.8708,1118441.9714
2010-02-09 14:40:00,19.11,19.13,19.07,19.08,981187.0694223634,7.8708,7.8791,7.8544,7.8585,981187.0694
2010-02-09 14:50:00,19.08,19.1,19.04,19.09,1076576.5765765766,7.8585,7.8667,7.842,7.8626,1076576.5766
2010-02-09 15:00:00,19.09,19.16,19.08,19.15,1532061.4732379436,7.8626,7.8914,7.8585,7.8873,1532061.4732
2010-02-09 15:10:00,19.14,19.15,19.1,19.14,1600291.4679385263,7.8832,7.8873,7.8667,7.8832,1600291.4679
2010-02-09 15:20:00,19.13,19.17,19.13,19.16,1987413.884472708,7.8791,7.8956,7.8791,7.8914,1987413.8845
2010-02-09 15:30:00,19.16,19.19,19.12,19.13,1517885.5325914149,7.8914,7.9038,7.875,7.8791,1517885.5326
2010-02-09 15:40:00,19.13,19.14,19.08,19.09,1556968.7334393216,7.8791,7.8832,7.8585,7.8626,1556968.7334
2010-02-09 15:50:00,19.09,19.1,19.04,19.07,2840752.5172231053,7.8626,7.8667,7.842,7.8544,2840752.5172
2010-02-10 09:30:00,19.04,19.04,18.92,18.93,1929385.2676205616,7.842,7.842,7.7926,7.7967,1929385.2676
2010-02-10 09:40:00,18.93,18.98,18.91,18.98,1042792.7927927928,7.7967,7.8173,7.7885,7.8173,1042792.7928
2010-02-10 09:50:00,18.98,18.98,18.92,18.96,617249.6025437202,7.8173,7.8173,7.7926,7.8091,617249.6025
2010-02-10 10:00:00,18.96,18.96,18.9,18.92,955617.3820879704,7.8091,7.8091,7.7844,7.7926,955617.3821
2010-02-10 10:10:00,18.91,18.92,18.88,18.89,1108638.0498145204,7.7885,7.7926,7.7761,7.7802,1108638.0498
2010-02-10 10:20:00,18.88,18.95,18.88,18.91,1274642.2893481716,7.7761,7.8049,7.7761,7.7885,1274642.2893
2010-02-10 10:30:00,18.91,18.95,18.89,18.93,1047562.2681505034,7.7885,7.8049,7.7802,7.7967,1047562.2682
2010-02-10 10:40:00,18.93,18.95,18.92,18.92,777821.9395866453,7.7967,7.8049,7.7926,7.7926,777821.9396
2010-02-10 10:50:00,18.92,18.96,18.92,18.94,911234.7641759404,7.7926,7.8091,7.7926,7.8008,911234.7642
2010-02-10 11:00:00,18.94,18.97,18.92,18.97,660174.880763116,7.8008,7.8132,7.7926,7.8132,660174.8808
2010-02-10 11:10:00,18.97,18.98,18.93,18.94,961181.7700052994,7.8132,7.8173,7.7967,7.8008,961181.77
2010-02-10 11:20:00,18.94,18.98,18.93,18.97,494965.5537890832,7.8008,7.8173,7.7967,7.8132,494965.5538
2010-02-10 11:30:00,18.98,19.0,18.97,18.97,488208.7970323264,7.8173,7.8255,7.8132,7.8132,488208.797
2010-02-10 11:40:00,18.97,18.99,18.94,18.96,528749.3375728669,7.8132,7.8214,7.8008,7.8091,528749.3376
2010-02-10 11:50:00,18.96,18.97,18.93,18.95,513778.4843667196,7.8091,7.8132,7.7967,7.8049,513778.4844
2010-02-10 12:00:00,18.95,18.98,18.92,18.98,567965.0238473767,7.8049,7.8173,7.7926,7.8173,567965.0238
2010-02-10 12:10:00,18.97,18.98,18.96,18.98,361685.2146263911,7.8132,7.8173,7.8091,7.8173,361685.2146
2010-02-10 12:20:00,18.97,19.03,18.95,19.03,751722.3105458398,7.8132,7.8379,7.8049,7.8379,751722.3105
2010-02-10 12:30:00,19.03,19.06,18.99,18.99,611817.7000529941,7.8379,7.8503,7.8214,7.8214,611817.7001
2010-02-10 12:40:00,18.99,19.01,18.98,19.01,463434.0222575516,7.8214,7.8297,7.8173,7.8297,463434.0223
2010-02-10 12:50:00,19.01,19.03,18.98,19.0,385665.0768415474,7.8297,7.8379,7.8173,7.8255,385665.0768
2010-02-10 13:00:00,19.0,19.02,18.98,19.01,545045.045045045,7.8255,7.8338,7.8173,7.8297,545045.045
2010-02-10 13:10:00,19.01,19.03,18.99,19.01,539215.6862745098,7.8297,7.8379,7.8214,7.8297,539215.6863
2010-02-10 13:20:00,19.01,19.02,19.0,19.01,336512.9835718071,7.8297,7.8338,7.8255,7.8297,336512.9836
2010-02-10 13:30:00,19.01,19.02,19.0,19.01,284446.21091679914,7.8297,7.8338,7.8255,7.8297,284446.2109
2010-02-10 13:40:00,19.01,19.02,18.99,19.01,508744.0381558028,7.8297,7.8338,7.8214,7.8297,508744.0382
2010-02-10 13:50:00,19.01,19.02,19.0,19.02,269872.813990461,7.8297,7.8338,7.8255,7.8338,269872.814
2010-02-10 14:00:00,19.02,19.02,18.99,19.02,469793.3227344992,7.8338,7.8338,7.8214,7.8338,469793.3227
2010-02-10 14:10:00,19.02,19.02,18.98,19.01,533916.2692103868,7.8338,7.8338,7.8173,7.8297,533916.2692
2010-02-10 14:20:00,19.01,19.01,18.98,19.0,364202.43773184944,7.8297,7.8297,7.8173,7.8255,364202.4377
2010-02-10 14:30:00,19.0,19.01,18.98,18.98,524377.3184949656,7.8255,7.8297,7.8173,7.8173,524377.3185
2010-02-10 14:40:00,18.98,18.99,18.97,18.97,373078.9613142554,7.8173,7.8214,7.8132,7.8132,373078.9613
2010-02-10 14:50:00,18.97,18.97,18.94,18.95,658055.1139374669,7.8132,7.8132,7.8008,7.8049,658055.1139
2010-02-10 15:00:00,18.95,18.97,18.94,18.95,776762.0561738209,7.8049,7.8132,7.8008,7.8049,776762.0562
2010-02-10 15:10:00,18.95,18.98,18.92,18.93,824324.3243243243,7.8049,7.8173,7.7926,7.7967,824324.3243
2010-02-10 15:20:00,18.94,18.96,18.93,18.95,763513.5135135135,7.8008,7.8091,7.7967,7.8049,763513.5135
2010-02-10 15:30:00,18.95,18.96,18.92,18.94,1535241.1234764175,7.8049,7.8091,7.7926,7.8008,1535241.1235
2010-02-10 15:40:00,18.95,18.97,18.93,18.94,1980789.6131425544,7.8049,7.8132,7.7967,7.8008,1980789.6131
2010-02-10 15:50:00,18.93,18.97,18.93,18.95,2385665.076841547,7.7967,7.8132,7.7967,7.8049,2385665.0768
2010-02-11 09:30:00,18.91,18.95,18.87,18.88,1425145.7339692633,7.7885,7.8049,7.772,7.7761,1425145.734
2010-02-11 09:40:00,18.88,18.88,18.74,18.76,2549682.034976152,7.7761,7.7761,7.7185,7.7267,2549682.035
2010-02-11 09:50:00,18.76,18.91,18.76,18.88,1121886.5924748278,7.7267,7.7885,7.7267,7.7761,1121886.5925
2010-02-11 10:00:00,18.88,18.92,18.83,18.91,1394939.0567037624,7.7761,7.7926,7.7555,7.7885,1394939.0567
2010-02-11 10:10:00,18.9,18.96,18.87,18.87,1028219.3958664546,7.7844,7.8091,7.772,7.772,1028219.3959
2010-02-11 10:20:00,18.87,18.92,18.83,18.91,878510.8638049813,7.772,7.7926,7.7555,7.7885,878510.8638
2010-02-11 10:30:00,18.91,18.92,18.85,18.86,732909.3799682035,7.7885,7.7926,7.7638,7.7679,732909.38
2010-02-11 10:40:00,18.85,18.88,18.83,18.85,714228.93481717,7.7638,7.7761,7.7555,7.7638,714228.9348
2010-02-11 10:50:00,18.85,18.86,18.8,18.83,793852.6762056173,7.7638,7.7679,7.7432,7.7555,793852.6762
2010-02-11 11:00:00,18.83,18.88,18.83,18.86,605590.8850026496,7.7555,7.7761,7.7555,7.7679,605590.885
2010-02-11 11:10:00,18.85,18.92,18.85,18.89,526762.0561738209,7.7638,7.7926,7.7638,7.7802,526762.0562
2010-02-11 11:20:00,18.89,19.0,18.89,18.98,914149.4435612082,7.7802,7.8255,7.7802,7.8173,914149.4436
2010-02-11 11:30:00,18.98,19.01,18.97,18.99,629438.2617912029,7.8173,7.8297,7.8132,7.8214,629438.2618
2010-02-11 11:40:00,18.98,19.1,18.98,19.07,895998.9401165871,7.8173,7.8667,7.8173,7.8544,895998.9401
2010-02-11 11:50:00,19.07,19.09,19.04,19.05,684949.6555378907,7.8544,7.8626,7.842,7.8461,684949.6555
2010-02-11 12:00:00,19.04,19.05,19.01,19.02,520270.27027027024,7.842,7.8461,7.8297,7.8338,520270.2703
2010-02-11 12:10:00,19.02,19.03,18.99,19.01,501987.28139904607,7.8338,7.8379,7.8214,7.8297,501987.2814
2010-02-11 12:20:00,19.0,19.01,18.98,19.01,482379.43826179113,7.8255,7.8297,7.8173,7.8297,482379.4383
2010-02-11 12:30:00,19.01,19.02,19.0,19.01,291732.9093799682,7.8297,7.8338,7.8255,7.8297,291732.9094
2010-02-11 12:40:00,19.01,19.02,19.01,19.02,189056.7037625861,7.8297,7.8338,7.8297,7.8338,189056.7038
2010-02-11 12:50:00,19.01,19.04,19.01,19.04,460784.3137254902,7.8297,7.842,7.8297,7.842,460784.3137
2010-02-11 13:00:00,19.03,19.05,19.01,19.05,485824.0593534711,7.8379,7.8461,7.8297,7.8461,485824.0594
2010-02-11 13:10:00,19.05,19.08,19.04,19.07,512188.6592474827,7.8461,7.8585,7.842,7.8544,512188.6592
2010-02-11 13:20:00,19.07,19.09,19.06,19.07,543720.1907790143,7.8544,7.8626,7.8503,7.8544,543720.1908
2010-02-11 13:30:00,19.07,19.1,19.07,19.08,589692.6338102808,7.8544,7.8667,7.8544,7.8585,589692.6338
2010-02-11 13:40:00,19.08,19.1,19.07,19.08,513248.5426603073,7.8585,7.8667,7.8544,7.8585,513248.5427
2010-02-11 13:50:00,19.07,19.08,19.06,19.07,646793.8526762056,7.8544,7.8585,7.8503,7.8544,646793.8527
2010-02-11 14:00:00,19.07,19.08,19.04,19.07,568494.965553789,7.8544,7.8585,7.842,7.8544,568494.9656
2010-02-11 14:10:00,19.08,19.1,19.07,19.1,786830.9485956545,7.8585,7.8667,7.8544,7.8667,786830.9486
2010-02-11 14:20:00,19.1,19.14,19.1,19.13,489401.16587175406,7.8667,7.8832,7.8667,7.8791,489401.1659
2010-02-11 14:30:00,19.13,19.16,19.09,19.11,631558.0286168521,7.8791,7.8914,7.8626,7.8708,631558.0286
2010-02-11 14:40:00,19.1,19.11,19.07,19.07,631690.5140434551,7.8667,7.8708,7.8544,7.8544,631690.514
2010-02-11 14:50:00,19.07,19.09,19.05,19.07,751722.3105458398,7.8544,7.8626,7.8461,7.8544,751722.3105
2010-02-11 15:00:00,19.07,19.08,19.06,19.08,557498.6751457339,7.8544,7.8585,7.8503,7.8585,557498.6751
2010-02-11 15:10:00,19.07,19.08,19.07,19.07,391626.9210386857,7.8544,7.8585,7.8544,7.8544,391626.921
2010-02-11 15:20:00,19.07,19.08,19.03,19.03,625993.640699523,7.8544,7.8585,7.8379,7.8379,625993.6407
2010-02-11 15:30:00,19.04,19.07,19.01,19.01,1403285.638579756,7.842,7.8544,7.8297,7.8297,1403285.6386
2010-02-11 15:40:00,19.01,19.02,18.96,18.97,1239931.1075781663,7.8297,7.8338,7.8091,7.8132,1239931.1076
2010-02-11 15:50:00,18.97,19.04,18.96,19.03,2901960.7843137253,7.8132,7.842,7.8091,7.8379,2901960.7843
2010-02-12 09:30:00,18.89,18.93,18.76,18.85,1779411.7647058822,7.7802,7.7967,7.7267,7.7638,1779411.7647
2010-02-12 09:40:00,18.85,18.85,18.78,18.8,1083068.362480127,7.7638,7.7638,7.7349,7.7432,1083068.3625
2010-02-12 09:50:00,18.8,18.9,18.79,18.85,1358108.108108108,7.7432,7.7844,7.739,7.7638,1358108.1081
2010-02-12 10:00:00,18.85,18.86,18.79,18.82,842872.2840487546,7.7638,7.7679,7.739,7.7514,842872.284
2010-02-12 10:10:00,18.83,18.88,18.81,18.85,820349.761526232,7.7555,7.7761,7.7473,7.7638,820349.7615
2010-02-12 10:20:00,18.85,18.9,18.84,18.89,964361.4202437731,7.7638,7.7844,7.7596,7.7802,964361.4202
2010-02-12 10:30:00,18.89,18.9,18.85,18.86,873608.9030206676,7.7802,7.7844,7.7638,7.7679,873608.903
2010-02-12 10:40:00,18.86,18.86,18.85,18.85,716613.6724960253,7.7679,7.7679,7.7638,7.7638,716613.6725
2010-02-12 10:50:00,18.85,18.88,18.85,18.87,545839.9576046634,7.7638,7.7761,7.7638,7.772,545839.9576
2010-02-12 11:00:00,18.86,18.87,18.85,18.86,457737.14891361946,7.7679,7.772,7.7638,7.7679,457737.1489
2010-02-12 11:10:00,18.86,18.89,18.86,18.88,470985.6915739268,7.7679,7.7802,7.7679,7.7761,470985.6916
2010-02-12 11:20:00,18.88,18.91,18.88,18.91,537758.3465818759,7.7761,7.7885,7.7761,7.7885,537758.3466
2010-02-12 11:30:00,18.9,18.91,18.89,18.89,362745.09803921566,7.7844,7.7885,7.7802,7.7802,362745.098
2010-02-12 11:40:00,18.89,18.89,18.85,18.85,1283121.3566507683,7.7802,7.7802,7.7638,7.7638,1283121.3567
2010-02-12 11:50:00,18.86,18.88,18.83,18.86,741785.9035506094,7.7679,7.7761,7.7555,7.7679,741785.9036
2010-02-12 12:00:00,18.86,18.89,18.85,18.87,491520.9326974032,7.7679,7.7802,7.7638,7.772,491520.9327
2010-02-12 12:10:00,18.87,18.97,18.87,18.95,956544.7800741916,7.772,7.8132,7.772,7.8049,956544.7801
2010-02-12 12:20:00,18.96,18.98,18.95,18.96,604663.4870164281,7.8091,7.8173,7.8049,7.8091,604663.487
2010-02-12 12:30:00,18.96,18.98,18.95,18.96,463301.53683094855,7.8091,7.8173,7.8049,7.8091,463301.5368
2010-02-12 12:40:00,18.97,18.98,18.96,18.98,319024.90726020135,7.8132,7.8173,7.8091,7.8173,319024.9073
2010-02-12 12:50:00,18.98,18.98,18.96,18.98,447800.7419183889,7.8173,7.8173,7.8091,7.8173,447800.7419
2010-02-12 13:00:00,18.97,18.98,18.95,18.95,294515.10333863273,7.8132,7.8173,7.8049,7.8049,294515.1033
2010-02-12 13:10:00,18.95,18.95,18.89,18.89,798357.1807101219,7.8049,7.8049,7.7802,7.7802,798357.1807
2010-02-12 13:20:00,18.89,18.89,18.85,18.85,631160.5723370429,7.7802,7.7802,7.7638,7.7638,631160.5723
2010-02-12 13:30:00,18.85,18.87,18.84,18.86,609697.9332273449,7.7638,7.772,7.7596,7.7679,609697.9332
2010-02-12 13:40:00,18.85,18.91,18.85,18.9,348171.7011128776,7.7638,7.7885,7.7638,7.7844,348171.7011
2010-02-12 13:50:00,18.89,18.9,18.87,18.87,276099.6290408055,7.7802,7.7844,7.772,7.772,276099.629
2010-02-12 14:00:00,18.87,18.88,18.85,18.85,523847.3767885532,7.772,7.7761,7.7638,7.7638,523847.3768
2010-02-12 14:10:00,18.85,18.91,18.85,18.9,1148516.1632220454,7.7638,7.7885,7.7638,7.7844,1148516.1632
2010-02-12 14:20:00,18.9,18.97,18.89,18.95,1154478.007419184,7.7844,7.8132,7.7802,7.8049,1154478.0074
2010-02-12 14:30:00,18.95,18.95,18.92,18.93,695548.4896661367,7.8049,7.8049,7.7926,7.7967,695548.4897
2010-02-12 14:40:00,18.93,18.93,18.89,18.89,680047.694753577,7.7967,7.7967,7.7802,7.7802,680047.6948
2010-02-12 14:50:00,18.89,18.92,18.89,18.9,926073.1319554847,7.7802,7.7926,7.7802,7.7844,926073.132
2010-02-12 15:00:00,18.9,18.91,18.86,18.89,951775.3047164812,7.7844,7.7885,7.7679,7.7802,951775.3047
2010-02-12 15:10:00,18.89,18.89,18.87,18.89,839692.6338102808,7.7802,7.7802,7.772,7.7802,839692.6338
2010-02-12 15:20:00,18.88,18.89,18.87,18.88,741388.4472708001,7.7761,7.7802,7.772,7.7761,741388.4473
2010-02-12 15:30:00,18.88,18.88,18.85,18.86,767753.0471648118,7.7761,7.7761,7.7638,7.7679,767753.0472
2010-02-12 15:40:00,18.86,18.94,18.86,18.93,1673820.8797032326,7.7679,7.8008,7.7679,7.7967,1673820.8797
2010-02-12 15:50:00,18.93,18.98,18.92,18.97,4333200.84790673,7.7967,7.8173,7.7926,7.8132,4333200.8479
2010-02-16 09:30:00,19.1,19.12,18.97,19.02,1641494.4356120825,7.8667,7.875,7.8132,7.8338,1641494.4356
2010-02-16 09:40:00,19.01,19.03,18.98,19.01,862745.0980392157,7.8297,7.8379,7.8173,7.8297,862745.098
2010-02-16 09:50:00,19.01,19.05,18.99,19.0,949390.5670376258,7.8297,7.8461,7.8214,7.8255,949390.567
2010-02-16 10:00:00,19.0,19.06,19.0,19.05,914811.8706942236,7.8255,7.8503,7.8255,7.8461,914811.8707
2010-02-16 10:10:00,19.05,19.12,19.04,19.11,1117912.0296767354,7.8461,7.875,7.842,7.8708,1117912.0297
2010-02-16 10:20:00,19.11,19.15,19.1,19.15,947138.3147853736,7.8708,7.8873,7.8667,7.8873,947138.3148
2010-02-16 10:30:00,19.14,19.16,19.11,19.13,520137.7848436672,7.8832,7.8914,7.8708,7.8791,520137.7848
2010-02-16 10:40:00,19.13,19.16,19.12,19.15,574324.3243243243,7.8791,7.8914,7.875,7.8873,574324.3243
2010-02-16 10:50:00,19.16,19.16,19.13,19.16,663354.5310015897,7.8914,7.8914,7.8791,7.8914,663354.531
2010-02-16 11:00:00,19.16,19.16,19.13,19.14,449788.0233174351,7.8914,7.8914,7.8791,7.8832,449788.0233
2010-02-16 11:10:00,19.14,19.15,19.12,19.13,512321.1446740858,7.8832,7.8873,7.875,7.8791,512321.1447
2010-02-16 11:20:00,19.13,19.19,19.13,19.19,645071.5421303656,7.8791,7.9038,7.8791,7.9038,645071.5421
2010-02-16 11:30:00,19.19,19.21,19.19,19.19,546634.8701642819,7.9038,7.912,7.9038,7.9038,546634.8702
2010-02-16 11:40:00,19.19,19.24,19.19,19.21,950052.9941706412,7.9038,7.9244,7.9038,7.912,950052.9942
2010-02-16 11:50:00,19.21,19.21,19.16,19.16,553259.1414944356,7.912,7.912,7.8914,7.8914,553259.1415
2010-02-16 12:00:00,19.17,19.17,19.16,19.17,293057.7636459989,7.8956,7.8956,7.8914,7.8956,293057.7636
2010-02-16 12:10:00,19.17,19.17,19.13,19.13,792130.3656597773,7.8956,7.8956,7.8791,7.8791,792130.3657
2010-02-16 12:20:00,19.14,19.14,19.1,19.1,521197.6682564917,7.8832,7.8832,7.8667,7.8667,521197.6683
2010-02-16 12:30:00,19.1,19.11,19.09,19.1,465951.2453630101,7.8667,7.8708,7.8626,7.8667,465951.2454
2010-02-16 12:40:00,19.1,19.1,19.07,19.07,306041.3354531001,7.8667,7.8667,7.8544,7.8544,306041.3355
2010-02-16 12:50:00,19.07,19.09,19.07,19.07,279544.2501324854,7.8544,7.8626,7.8544,7.8544,279544.2501
2010-02-16 13:00:00,19.08,19.08,19.07,19.08,360095.3895071542,7.8585,7.8585,7.8544,7.8585,360095.3895
2010-02-16 13:10:00,19.08,19.11,19.07,19.1,504107.04822469526,7.8585,7.8708,7.8544,7.8667,504107.0482
2010-02-16 13:20:00,19.11,19.11,19.07,19.07,322072.0720720721,7.8708,7.8708,7.8544,7.8544,322072.0721
2010-02-16 13:30:00,19.08,19.08,19.05,19.06,492183.3598304186,7.8585,7.8585,7.8461,7.8503,492183.3598
2010-02-16 13:40:00,19.06,19.07,19.02,19.03,497482.7768945416,7.8503,7.8544,7.8338,7.8379,497482.7769
2010-02-16 13:50:00,19.02,19.04,19.02,19.03,431770.005299417,7.8338,7.842,7.8338,7.8379,431770.0053
2010-02-16 14:00:00,19.04,19.04,19.01,19.01,474562.7980922098,7.842,7.842,7.8297,7.8297,474562.7981
2010-02-16 14:10:00,19.01,19.01,19.0,19.0,333068.36248012714,7.8297,7.8297,7.8255,7.8255,333068.3625
2010-02-16 14:20:00,19.0,19.04,19.0,19.03,593402.2257551668,7.8255,7.842,7.8255,7.8379,593402.2258
2010-02-16 14:30:00,19.02,19.03,19.01,19.01,480789.6131425543,7.8338,7.8379,7.8297,7.8297,480789.6131
2010-02-16 14:40:00,19.01,19.01,19.01,19.01,299549.5495495495,7.8297,7.8297,7.8297,7.8297,299549.5495
2010-02-16 14:50:00,19.01,19.03,19.01,19.02,421303.6565977742,7.8297,7.8379,7.8297,7.8338,421303.6566
2010-02-16 15:00:00,19.03,19.05,19.02,19.04,449125.5961844197,7.8379,7.8461,7.8338,7.842,449125.5962
2010-02-16 15:10:00,19.05,19.05,19.04,19.04,508611.55272919976,7.8461,7.8461,7.842,7.842,508611.5527
2010-02-16 15:20:00,19.04,19.1,19.03,19.1,998542.660307366,7.842,7.8667,7.8379,7.8667,998542.6603
2010-02-16 15:30:00,19.09,19.13,19.08,19.1,1479332.2734499204,7.8626,7.8791,7.8585,7.8667,1479332.2734
2010-02-16 15:40:00,19.11,19.16,19.11,19.16,1605590.8850026496,7.8708,7.8914,7.8708,7.8914,1605590.885
2010-02-16 15:50:00,19.16,19.16,19.12,19.13,3099761.526232114,7.8914,7.8914,7.875,7.8791,3099761.5262
2010-02-17 09:30:00,19.18,19.26,19.15,19.24,1706279.8092209855,7.8997,7.9326,7.8873,7.9244,1706279.8092
2010-02-17 09:40:00,19.24,19.25,19.17,19.25,865527.2919978802,7.9244,7.9285,7.8956,7.9285,865527.292
2010-02-17 09:50:00,19.25,19.25,19.2,19.22,484631.6905140434,7.9285,7.9285,7.9079,7.9162,484631.6905
2010-02-17 10:00:00,19.22,19.24,19.19,19.22,720455.7498675145,7.9162,7.9244,7.9038,7.9162,720455.7499
2010-02-17 10:10:00,19.23,19.23,19.21,19.23,510201.3778484367,7.9203,7.9203,7.912,7.9203,510201.3778
2010-02-17 10:20:00,19.23,19.24,19.19,19.22,912824.5892951776,7.9203,7.9244,7.9038,7.9162,912824.5893
2010-02-17 10:30:00,19.22,19.25,19.19,19.19,585453.1001589824,7.9162,7.9285,7.9038,7.9038,585453.1002
2010-02-17 10:40:00,19.2,19.2,19.13,19.13,736618.9719130895,7.9079,7.9079,7.8791,7.8791,736618.9719
2010-02-17 10:50:00,19.13,19.15,19.12,19.15,586248.0127186009,7.8791,7.8873,7.875,7.8873,586248.0127
2010-02-17 11:00:00,19.14,19.17,19.14,19.16,482776.8945416004,7.8832,7.8956,7.8832,7.8914,482776.8945
2010-02-17 11:10:00,19.16,19.17,19.14,19.14,774112.3476417593,7.8914,7.8956,7.8832,7.8832,774112.3476
2010-02-17 11:20:00,19.14,19.17,19.13,19.14,551006.8892421833,7.8832,7.8956,7.8791,7.8832,551006.8892
2010-02-17 11:30:00,19.14,19.16,19.11,19.14,889904.6104928458,7.8832,7.8914,7.8708,7.8832,889904.6105
2010-02-17 11:40:00,19.13,19.15,19.13,19.14,617382.0879703232,7.8791,7.8873,7.8791,7.8832,617382.088
2010-02-17 11:50:00,19.15,19.16,19.13,19.14,395601.4838367779,7.8873,7.8914,7.8791,7.8832,395601.4838
2010-02-17 12:00:00,19.14,19.17,19.13,19.16,696078.4313725489,7.8832,7.8956,7.8791,7.8914,696078.4314
2010-02-17 12:10:00,19.16,19.18,19.14,19.17,412029.6767355591,7.8914,7.8997,7.8832,7.8956,412029.6767
2010-02-17 12:20:00,19.16,19.19,19.15,19.17,959591.9448860624,7.8914,7.9038,7.8873,7.8956,959591.9449
2010-02-17 12:30:00,19.17,19.21,19.16,19.18,816375.1987281399,7.8956,7.912,7.8914,7.8997,816375.1987
2010-02-17 12:40:00,19.18,19.19,19.16,19.19,425543.19024907256,7.8997,7.9038,7.8914,7.9038,425543.1902
2010-02-17 12:50:00,19.19,19.19,19.17,19.19,221118.17700052992,7.9038,7.9038,7.8956,7.9038,221118.177
2010-02-17 13:00:00,19.19,19.2,19.18,19.19,345521.9925808161,7.9038,7.9079,7.8997,7.9038,345521.9926
2010-02-17 13:10:00,19.19,19.2,19.18,19.19,284578.6963434022,7.9038,7.9079,7.8997,7.9038,284578.6963
2010-02-17 13:20:00,19.19,19.2,19.19,19.2,163619.50185479596,7.9038,7.9079,7.9038,7.9079,163619.5019
2010-02-17 13:30:00,19.2,19.2,19.17,19.19,636327.5039745627,7.9079,7.9079,7.8956,7.9038,636327.504
2010-02-17 13:40:00,19.2,19.2,19.18,19.19,297827.2390037096,7.9079,7.9079,7.8997,7.9038,297827.239
2010-02-17 13:50:00,19.18,19.19,19.17,19.19,394939.05670376256,7.8997,7.9038,7.8956,7.9038,394939.0567
2010-02-17 14:00:00,19.19,19.19,19.16,19.19,1173953.3651298357,7.9038,7.9038,7.8914,7.9038,1173953.3651
2010-02-17 14:10:00,19.19,19.19,19.16,19.16,583068.3624801271,7.9038,7.9038,7.8914,7.8914,583068.3625
2010-02-17 14:20:00,19.16,19.16,19.13,19.16,411632.2204557498,7.8914,7.8914,7.8791,7.8914,411632.2205
2010-02-17 14:30:00,19.16,19.18,19.16,19.18,389242.1833598304,7.8914,7.8997,7.8914,7.8997,389242.1834
2010-02-17 14:40:00,19.18,19.19,19.16,19.16,283651.29835718067,7.8997,7.9038,7.8914,7.8914,283651.2984
2010-02-17 14:50:00,19.16,19.17,19.16,19.17,253842.0773714891,7.8914,7.8956,7.8914,7.8956,253842.0774
2010-02-17 15:00:00,19.17,19.17,19.13,19.13,809220.9856915738,7.8956,7.8956,7.8791,7.8791,809220.9857
2010-02-17 15:10:00,19.13,19.16,19.13,19.16,381955.4848966613,7.8791,7.8914,7.8791,7.8914,381955.4849
2010-02-17 15:20:00,19.16,19.17,19.13,19.16,801934.2872284048,7.8914,7.8956,7.8791,7.8914,801934.2872
2010-02-17 15:30:00,19.16,19.18,19.16,19.16,527027.027027027,7.8914,7.8997,7.8914,7.8914,527027.027
2010-02-17 15:40:00,19.16,19.16,19.13,19.14,633280.3391626921,7.8914,7.8914,7.8791,7.8832,633280.3392
2010-02-17 15:50:00,19.15,19.19,19.14,19.18,1234499.2050874403,7.8873,7.9038,7.8832,7.8997,1234499.2051
2010-02-18 09:30:00,19.17,19.27,19.17,19.25,1256359.300476947,7.8956,7.9367,7.8956,7.9285,1256359.3005
2010-02-18 09:40:00,19.25,19.27,19.19,19.25,779014.308426073,7.9285,7.9367,7.9038,7.9285,779014.3084
2010-02-18 09:50:00,19.25,19.27,19.24,19.26,616984.631690514,7.9285,7.9367,7.9244,7.9326,616984.6317
2010-02-18 10:00:00,19.26,19.27,19.2,19.22,771330.1536830948,7.9326,7.9367,7.9079,7.9162,771330.1537
2010-02-18 10:10:00,19.21,19.22,19.19,19.19,778749.3375728669,7.912,7.9162,7.9038,7.9038,778749.3376
2010-02-18 10:20:00,19.19,19.19,19.12,19.13,726947.5357710652,7.9038,7.9038,7.875,7.8791,726947.5358
2010-02-18 10:30:00,19.13,19.17,19.1,19.17,657790.1430842606,7.8791,7.8956,7.8667,7.8956,657790.1431
2010-02-18 10:40:00,19.16,19.17,19.13,19.13,365527.2919978802,7.8914,7.8956,7.8791,7.8791,365527.292
2010-02-18 10:50:00,19.13,19.16,19.12,19.12,956809.750927398,7.8791,7.8914,7.875,7.875,956809.7509
2010-02-18 11:00:00,19.13,19.13,19.1,19.1,526232.1144674085,7.8791,7.8791,7.8667,7.8667,526232.1145
2010-02-18 11:10:00,19.11,19.13,19.1,19.12,646263.9109697932,7.8708,7.8791,7.8667,7.875,646263.911
2010-02-18 11:20:00,19.11,19.13,19.07,19.07,516825.64917859033,7.8708,7.8791,7.8544,7.8544,516825.6492
2010-02-18 11:30:00,19.07,19.08,19.06,19.07,877186.0095389506,7.8544,7.8585,7.8503,7.8544,877186.0095
2010-02-18 11:40:00,19.07,19.08,19.06,19.07,466613.6724960254,7.8544,7.8585,7.8503,7.8544,466613.6725
2010-02-18 11:50:00,19.07,19.07,19.06,19.07,271330.15368309483,7.8544,7.8544,7.8503,7.8544,271330.1537
2010-02-18 12:00:00,19.06,19.07,19.04,19.04,920111.2877583464,7.8503,7.8544,7.842,7.842,920111.2878
2010-02-18 12:10:00,19.04,19.05,19.03,19.04,588235.294117647,7.842,7.8461,7.8379,7.842,588235.2941
2010-02-18 12:20:00,19.04,19.04,19.01,19.02,1896926.3381028085,7.842,7.842,7.8297,7.8338,1896926.3381
2010-02-18 12:30:00,19.02,19.04,19.01,19.03,474827.768945416,7.8338,7.842,7.8297,7.8379,474827.7689
2010-02-18 12:40:00,19.02,19.03,19.01,19.01,400768.41547429777,7.8338,7.8379,7.8297,7.8297,400768.4155
2010-02-18 12:50:00,19.01,19.01,18.99,19.0,376656.0678325384,7.8297,7.8297,7.8214,7.8255,376656.0678
2010-02-18 13:00:00,19.0,19.01,18.99,19.0,655405.4054054053,7.8255,7.8297,7.8214,7.8255,655405.4054
2010-02-18 13:10:00,19.0,19.01,19.0,19.01,531796.5023847376,7.8255,7.8297,7.8255,7.8297,531796.5024
2010-02-18 13:20:00,19.01,19.01,19.0,19.0,500529.9417064122,7.8297,7.8297,7.8255,7.8255,500529.9417
2010-02-18 13:30:00,19.0,19.04,19.0,19.02,669316.375198728,7.8255,7.842,7.8255,7.8338,669316.3752
2010-02-18 13:40:00,19.01,19.03,19.01,19.02,320482.2469528352,7.8297,7.8379,7.8297,7.8338,320482.247
2010-02-18 13:50:00,19.02,19.04,19.02,19.02,500662.4271330153,7.8338,7.842,7.8338,7.8338,500662.4271
2010-02-18 14:00:00,19.02,19.03,19.01,19.01,614334.9231584525,7.8338,7.8379,7.8297,7.8297,614334.9232
2010-02-18 14:10:00,19.02,19.04,19.01,19.04,883545.3100158982,7.8338,7.842,7.8297,7.842,883545.31
2010-02-18 14:20:00,19.03,19.06,19.02,19.06,1016693.1637519872,7.8379,7.8503,7.8338,7.8503,1016693.1638
2010-02-18 14:30:00,19.05,19.07,19.05,19.06,902093.2697403284,7.8461,7.8544,7.8461,7.8503,902093.2697
2010-02-18 14:40:00,19.06,19.07,19.04,19.05,883280.3391626921,7.8503,7.8544,7.842,7.8461,883280.3392
2010-02-18 14:50:00,19.06,19.06,19.05,19.06,388049.8145204027,7.8503,7.8503,7.8461,7.8503,388049.8145
2010-02-18 15:00:00,19.05,19.07,19.05,19.06,686671.9660837307,7.8461,7.8544,7.8461,7.8503,686671.9661
2010-02-18 15:10:00,19.06,19.07,19.05,19.06,760598.8341282458,7.8503,7.8544,7.8461,7.8503,760598.8341
2010-02-18 15:20:00,19.06,19.07,19.02,19.03,3398913.6195018543,7.8503,7.8544,7.8338,7.8379,3398913.6195
2010-02-18 15:30:00,19.02,19.04,19.01,19.03,1745760.4663487014,7.8338,7.842,7.8297,7.8379,1745760.4663
2010-02-18 15:40:00,19.03,19.06,19.02,19.05,1565580.2861685213,7.8379,7.8503,7.8338,7.8461,1565580.2862
2010-02-18 15:50:00,19.05,19.06,19.02,19.04,2390964.49390567,7.8461,7.8503,7.8338,7.842,2390964.4939
2010-02-19 09:30:00,19.02,19.17,18.91,18.92,7048887.1224165335,7.8338,7.8956,7.7885,7.7926,7048887.1224
2010-02-19 09:40:00,18.92,18.98,18.89,18.89,1713434.0222575516,7.7926,7.8173,7.7802,7.7802,1713434.0223
2010-02-19 09:50:00,18.9,18.95,18.89,18.9,1217143.6142024377,7.7844,7.8049,7.7802,7.7844,1217143.6142
2010-02-19 10:00:00,18.91,18.93,18.89,18.92,752252.2522522522,7.7885,7.7967,7.7802,7.7926,752252.2523
2010-02-19 10:10:00,18.92,18.95,18.92,18.95,998675.1457339692,7.7926,7.8049,7.7926,7.8049,998675.1457
2010-02-19 10:20:00,18.95,18.97,18.94,18.96,1425410.7048224695,7.8049,7.8132,7.8008,7.8091,1425410.7048
2010-02-19 10:30:00,18.97,18.97,18.95,18.96,608108.108108108,7.8132,7.8132,7.8049,7.8091,608108.1081
2010-02-19 10:40:00,18.96,18.99,18.96,18.98,831478.5373608902,7.8091,7.8214,7.8091,7.8173,831478.5374
2010-02-19 10:50:00,18.98,18.99,18.97,18.97,499072.60201377847,7.8173,7.8214,7.8132,7.8132,499072.602
2010-02-19 11:00:00,18.98,18.98,18.96,18.98,755431.902490726,7.8173,7.8173,7.8091,7.8173,755431.9025
2010-02-19 11:10:00,18.98,19.02,18.98,19.01,1045972.4430312664,7.8173,7.8338,7.8173,7.8297,1045972.443
2010-02-19 11:20:00,19.01,19.03,18.98,19.01,1359565.4478007418,7.8297,7.8379,7.8173,7.8297,1359565.4478
2010-02-19 11:30:00,19.01,19.02,19.01,19.02,273449.920508744,7.8297,7.8338,7.8297,7.8338,273449.9205
2010-02-19 11:40:00,19.01,19.03,19.01,19.02,414149.4435612082,7.8297,7.8379,7.8297,7.8338,414149.4436
2010-02-19 11:50:00,19.02,19.04,19.01,19.01,1185082.140964494,7.8338,7.842,7.8297,7.8297,1185082.141
2010-02-19 12:00:00,19.02,19.04,19.01,19.02,693031.2665606783,7.8338,7.842,7.8297,7.8338,693031.2666
2010-02-19 12:10:00,19.02,19.03,19.01,19.02,652490.7260201378,7.8338,7.8379,7.8297,7.8338,652490.726
2010-02-19 12:20:00,19.01,19.02,18.99,19.0,696475.8876523582,7.8297,7.8338,7.8214,7.8255,696475.8877
2010-02-19 12:30:00,19.0,19.01,18.99,19.01,442898.7811340752,7.8255,7.8297,7.8214,7.8297,442898.7811
2010-02-19 12:40:00,19.01,19.03,19.01,19.02,280869.1043985161,7.8297,7.8379,7.8297,7.8338,280869.1044
2010-02-19 12:50:00,19.01,19.04,19.01,19.02,578298.8871224165,7.8297,7.842,7.8297,7.8338,578298.8871
2010-02-19 13:00:00,19.02,19.03,19.0,19.01,390832.0084790672,7.8338,7.8379,7.8255,7.8297,390832.0085
2010-02-19 13:10:00,19.01,19.03,19.01,19.01,571277.1595124536,7.8297,7.8379,7.8297,7.8297,571277.1595
2010-02-19 13:20:00,19.02,19.03,18.98,18.98,918521.4626391096,7.8338,7.8379,7.8173,7.8173,918521.4626
2010-02-19 13:30:00,18.98,18.99,18.95,18.96,555776.3645998939,7.8173,7.8214,7.8049,7.8091,555776.3646
2010-02-19 13:40:00,18.96,18.96,18.94,18.94,992580.8161102278,7.8091,7.8091,7.8008,7.8008,992580.8161
2010-02-19 13:50:00,18.94,18.95,18.9,18.92,926603.0736618972,7.8008,7.8049,7.7844,7.7926,926603.0737
2010-02-19 14:00:00,18.92,18.92,18.91,18.92,713434.0222575516,7.7926,7.7926,7.7885,7.7926,713434.0223
2010-02-19 14:10:00,18.91,18.93,18.89,18.93,1209856.9157392683,7.7885,7.7967,7.7802,7.7967,1209856.9157
2010-02-19 14:20:00,18.93,18.93,18.91,18.92,582935.877053524,7.7967,7.7967,7.7885,7.7926,582935.8771
2010-02-19 14:30:00,18.91,18.92,18.91,18.92,583730.7896131425,7.7885,7.7926,7.7885,7.7926,583730.7896
2010-02-19 14:40:00,18.91,18.93,18.91,18.93,903550.6094329624,7.7885,7.7967,7.7885,7.7967,903550.6094
2010-02-19 14:50:00,18.93,18.95,18.92,18.95,1406862.745098039,7.7967,7.8049,7.7926,7.8049,1406862.7451
2010-02-19 15:00:00,18.95,18.95,18.93,18.95,683889.7721250661,7.8049,7.8049,7.7967,7.8049,683889.7721
2010-02-19 15:10:00,18.94,18.95,18.9,18.92,1087970.3232644408,7.8008,7.8049,7.7844,7.7926,1087970.3233
2010-02-19 15:20:00,18.92,18.92,18.91,18.92,651033.386327504,7.7926,7.7926,7.7885,7.7926,651033.3863
2010-02-19 15:30:00,18.91,18.92,18.9,18.91,1673953.3651298357,7.7885,7.7926,7.7844,7.7885,1673953.3651
2010-02-19 15:40:00,18.91,18.92,18.9,18.91,2563725.490196078,7.7885,7.7926,7.7844,7.7885,2563725.4902
2010-02-19 15:50:00,18.92,18.95,18.91,18.94,3082935.877053524,7.7926,7.8049,7.7885,7.8008,3082935.8771
2010-02-22 09:30:00,18.97,18.98,18.95,18.95,1577636.459989401,7.8132,7.8173,7.8049,7.8049,1577636.46
2010-02-22 09:40:00,18.95,18.95,18.92,18.95,1227080.021197668,7.8049,7.8049,7.7926,7.8049,1227080.0212
2010-02-22 09:50:00,18.95,18.99,18.94,18.98,1069289.8781134074,7.8049,7.8214,7.8008,7.8173,1069289.8781
2010-02-22 10:00:00,18.98,18.99,18.95,18.95,1659512.4536301005,7.8173,7.8214,7.8049,7.8049,1659512.4536
2010-02-22 10:10:00,18.95,18.97,18.92,18.92,1747217.8060413352,7.8049,7.8132,7.7926,7.7926,1747217.806
2010-02-22 10:20:00,18.92,18.93,18.89,18.92,1205617.3820879702,7.7926,7.7967,7.7802,7.7926,1205617.3821
2010-02-22 10:30:00,18.92,18.92,18.92,18.92,523714.8913619501,7.7926,7.7926,7.7926,7.7926,523714.8914
2010-02-22 10:40:00,18.92,18.92,18.91,18.92,442633.8102808691,7.7926,7.7926,7.7885,7.7926,442633.8103
2010-02-22 10:50:00,18.91,18.92,18.89,18.89,985956.5447800742,7.7885,7.7926,7.7802,7.7802,985956.5448
2010-02-22 11:00:00,18.89,18.89,18.85,18.87,2629173.2909379965,7.7802,7.7802,7.7638,7.772,2629173.2909
2010-02-22 11:10:00,18.87,18.89,18.85,18.89,3959856.915739269,7.772,7.7802,7.7638,7.7802,3959856.9157
2010-02-22 11:20:00,18.89,18.89,18.87,18.87,561738.2087970322,7.7802,7.7802,7.772,7.772,561738.2088
2010-02-22 11:30:00,18.87,18.89,18.86,18.87,1806968.7334393207,7.772,7.7802,7.7679,7.772,1806968.7334
2010-02-22 11:40:00,18.87,18.88,18.86,18.87,551669.3163751987,7.772,7.7761,7.7679,7.772,551669.3164
2010-02-22 11:50:00,18.87,18.88,18.86,18.86,340090.09009009006,7.772,7.7761,7.7679,7.7679,340090.0901
2010-02-22 12:00:00,18.87,18.87,18.86,18.87,501589.8251192368,7.772,7.772,7.7679,7.772,501589.8251
2010-02-22 12:10:00,18.87,18.87,18.85,18.85,689321.6746157922,7.772,7.772,7.7638,7.7638,689321.6746
2010-02-22 12:20:00,18.86,18.87,18.85,18.87,398251.1923688394,7.7679,7.772,7.7638,7.772,398251.1924
2010-02-22 12:30:00,18.87,18.89,18.86,18.88,525569.6873343932,7.772,7.7802,7.7679,7.7761,525569.6873
2010-02-22 12:40:00,18.89,18.89,18.88,18.89,298224.6952835188,7.7802,7.7802,7.7761,7.7802,298224.6953
2010-02-22 12:50:00,18.89,18.89,18.88,18.89,183624.80127186008,7.7802,7.7802,7.7761,7.7802,183624.8013
2010-02-22 13:00:00,18.88,18.89,18.88,18.89,564520.4027556968,7.7761,7.7802,7.7761,7.7802,564520.4028
2010-02-22 13:10:00,18.89,18.89,18.87,18.88,437466.8786433492,7.7802,7.7802,7.772,7.7761,437466.8786
2010-02-22 13:20:00,18.88,18.89,18.87,18.89,456412.2946475888,7.7761,7.7802,7.772,7.7802,456412.2946
2010-02-22 13:30:00,18.89,18.92,18.88,18.91,472575.5166931637,7.7802,7.7926,7.7761,7.7885,472575.5167
2010-02-22 13:40:00,18.9,18.92,18.9,18.91,617779.5442501324,7.7844,7.7926,7.7844,7.7885,617779.5443
2010-02-22 13:50:00,18.91,18.91,18.87,18.88,566507.684154743,7.7885,7.7885,7.772,7.7761,566507.6842
2010-02-22 14:00:00,18.88,18.88,18.85,18.86,685479.5972443031,7.7761,7.7761,7.7638,7.7679,685479.5972
2010-02-22 14:10:00,18.87,18.91,18.86,18.89,1830153.68309486,7.772,7.7885,7.7679,7.7802,1830153.6831
2010-02-22 14:20:00,18.89,18.92,18.89,18.9,543057.7636459989,7.7802,7.7926,7.7802,7.7844,543057.7636
2010-02-22 14:30:00,18.9,18.92,18.89,18.92,292527.8219395866,7.7844,7.7926,7.7802,7.7926,292527.8219
2010-02-22 14:40:00,18.92,18.94,18.9,18.93,1029411.7647058824,7.7926,7.8008,7.7844,7.7967,1029411.7647
2010-02-22 14:50:00,18.94,18.95,18.93,18.93,911764.7058823528,7.8008,7.8049,7.7967,7.7967,911764.7059
2010-02-22 15:00:00,18.93,18.93,18.89,18.89,1035903.5506094327,7.7967,7.7967,7.7802,7.7802,1035903.5506
2010-02-22 15:10:00,18.89,18.92,18.89,18.92,584525.702172761,7.7802,7.7926,7.7802,7.7926,584525.7022
2010-02-22 15:20:00,18.92,18.92,18.9,18.91,349761.5262321144,7.7926,7.7926,7.7844,7.7885,349761.5262
2010-02-22 15:30:00,18.91,18.91,18.89,18.89,735029.1467938526,7.7885,7.7885,7.7802,7.7802,735029.1468
2010-02-22 15:40:00,18.89,18.9,18.86,18.87,1746555.37890832,7.7802,7.7844,7.7679,7.772,1746555.3789
2010-02-22 15:50:00,18.87,18.91,18.87,18.88,3653683.094859565,7.772,7.7885,7.772,7.7761,3653683.0949
2010-02-23 09:30:00,18.87,18.89,18.8,18.8,1646528.881822999,7.772,7.7802,7.7432,7.7432,1646528.8818
2010-02-23 09:40:00,18.81,18.88,18.81,18.86,1690514.0434552198,7.7473,7.7761,7.7473,7.7679,1690514.0435
2010-02-23 09:50:00,18.86,18.89,18.85,18.88,1339030.2066772657,7.7679,7.7802,7.7638,7.7761,1339030.2067
2010-02-23 10:00:00,18.88,18.89,18.77,18.85,1470058.2935877051,7.7761,7.7802,7.7308,7.7638,1470058.2936
2010-02-23 10:10:00,18.85,18.85,18.79,18.8,1806571.2771595125,7.7638,7.7638,7.739,7.7432,1806571.2772
2010-02-23 10:20:00,18.8,18.82,18.79,18.81,971913.0895601484,7.7432,7.7514,7.739,7.7473,971913.0896
2010-02-23 10:30:00,18.81,18.81,18.79,18.79,713301.5368309485,7.7473,7.7473,7.739,7.739,713301.5368
2010-02-23 10:40:00,18.8,18.81,18.79,18.81,657922.6285108638,7.7432,7.7473,7.739,7.7473,657922.6285
2010-02-23 10:50:00,18.8,18.83,18.79,18.82,750264.9708532061,7.7432,7.7555,7.739,7.7514,750264.9709
2010-02-23 11:00:00,18.82,18.83,18.79,18.8,619766.8256491786,7.7514,7.7555,7.739,7.7432,619766.8256
2010-02-23 11:10:00,18.8,18.81,18.79,18.8,435479.5972443031,7.7432,7.7473,7.739,7.7432,435479.5972
2010-02-23 11:20:00,18.8,18.8,18.79,18.79,653020.66772655,7.7432,7.7432,7.739,7.739,653020.6677
2010-02-23 11:30:00,18.79,18.8,18.79,18.79,723900.3709591944,7.739,7.7432,7.739,7.739,723900.371
2010-02-23 11:40:00,18.79,18.79,18.79,18.79,460651.8282988871,7.739,7.739,7.739,7.739,460651.8283
2010-02-23 11:50:00,18.79,18.79,18.79,18.79,678457.8696343402,7.739,7.739,7.739,7.739,678457.8696
2010-02-23 12:00:00,18.79,18.79,18.78,18.78,660174.880763116,7.739,7.739,7.7349,7.7349,660174.8808
2010-02-23 12:10:00,18.79,18.79,18.78,18.79,687201.907790143,7.739,7.739,7.7349,7.739,687201.9078
2010-02-23 12:20:00,18.78,18.79,18.78,18.79,481319.5548489666,7.7349,7.739,7.7349,7.739,481319.5548
2010-02-23 12:30:00,18.79,18.81,18.78,18.79,696475.8876523582,7.739,7.7473,7.7349,7.739,696475.8877
2010-02-23 12:40:00,18.79,18.79,18.76,18.79,991123.476417594,7.739,7.739,7.7267,7.739,991123.4764
2010-02-23 12:50:00,18.79,18.79,18.77,18.79,585983.0418653948,7.739,7.739,7.7308,7.739,585983.0419
2010-02-23 13:00:00,18.79,18.79,18.76,18.76,694356.120826709,7.739,7.739,7.7267,7.7267,694356.1208
2010-02-23 13:10:00,18.76,18.78,18.76,18.76,418521.4626391096,7.7267,7.7349,7.7267,7.7267,418521.4626
2010-02-23 13:20:00,18.76,18.78,18.76,18.76,721780.6041335452,7.7267,7.7349,7.7267,7.7267,721780.6041
2010-02-23 13:30:00,18.76,18.78,18.76,18.76,858505.5643879173,7.7267,7.7349,7.7267,7.7267,858505.5644
2010-02-23 13:40:00,18.76,18.78,18.76,18.78,1099894.0116587174,7.7267,7.7349,7.7267,7.7349,1099894.0117
2010-02-23 13:50:00,18.78,18.78,18.76,18.77,650503.4446210916,7.7349,7.7349,7.7267,7.7308,650503.4446
2010-02-23 14:00:00,18.78,18.78,18.76,18.77,749072.6020137784,7.7349,7.7349,7.7267,7.7308,749072.602
2010-02-23 14:10:00,18.76,18.79,18.76,18.77,623476.4175940646,7.7267,7.739,7.7267,7.7308,623476.4176
2010-02-23 14:20:00,18.77,18.78,18.76,18.77,393746.6878643349,7.7308,7.7349,7.7267,7.7308,393746.6879
2010-02-23 14:30:00,18.76,18.77,18.76,18.76,582935.877053524,7.7267,7.7308,7.7267,7.7267,582935.8771
2010-02-23 14:40:00,18.76,18.79,18.76,18.77,762188.6592474827,7.7267,7.739,7.7267,7.7308,762188.6592
2010-02-23 14:50:00,18.77,18.79,18.76,18.77,621754.1070482247,7.7308,7.739,7.7267,7.7308,621754.107
2010-02-23 15:00:00,18.78,18.78,18.76,18.76,533651.2983571807,7.7349,7.7349,7.7267,7.7267,533651.2984
2010-02-23 15:10:00,18.77,18.78,18.76,18.76,689984.1017488076,7.7308,7.7349,7.7267,7.7267,689984.1017
2010-02-23 15:20:00,18.77,18.77,18.76,18.77,397588.765235824,7.7308,7.7308,7.7267,7.7308,397588.7652
2010-02-23 15:30:00,18.76,18.78,18.74,18.78,1803126.6560678324,7.7267,7.7349,7.7185,7.7349,1803126.6561
2010-02-23 15:40:00,18.78,18.78,18.76,18.77,1434817.1701112876,7.7349,7.7349,7.7267,7.7308,1434817.1701
2010-02-23 15:50:00,18.76,18.77,18.74,18.74,2379040.8055113936,7.7267,7.7308,7.7185,7.7185,2379040.8055
2010-02-24 09:30:00,18.78,18.81,18.72,18.81,1968998.4101748809,7.7349,7.7473,7.7102,7.7473,1968998.4102
2010-02-24 09:40:00,18.8,18.82,18.79,18.8,895866.454689984,7.7432,7.7514,7.739,7.7432,895866.4547
2010-02-24 09:50:00,18.8,18.8,18.79,18.79,517488.0763116057,7.7432,7.7432,7.739,7.739,517488.0763
2010-02-24 10:00:00,18.79,18.79,18.73,18.77,1452305.2464228934,7.739,7.739,7.7143,7.7308,1452305.2464
2010-02-24 10:10:00,18.76,18.79,18.74,18.76,1375463.6989931106,7.7267,7.739,7.7185,7.7267,1375463.699
2010-02-24 10:20:00,18.76,18.77,18.74,18.75,1127715.9512453629,7.7267,7.7308,7.7185,7.7226,1127715.9512
2010-02-24 10:30:00,18.75,18.81,18.72,18.8,1498145.2040275568,7.7226,7.7473,7.7102,7.7432,1498145.204
2010-02-24 10:40:00,18.81,18.82,18.79,18.81,1362082.6709062003,7.7473,7.7514,7.739,7.7473,1362082.6709
2010-02-24 10:50:00,18.81,18.82,18.76,18.76,1256094.329623741,7.7473,7.7514,7.7267,7.7267,1256094.3296
2010-02-24 11:00:00,18.76,18.82,18.76,18.82,1014440.911499735,7.7267,7.7514,7.7267,7.7514,1014440.9115
2010-02-24 11:10:00,18.81,18.82,18.79,18.81,717541.0704822469,7.7473,7.7514,7.739,7.7473,717541.0705
2010-02-24 11:20:00,18.81,18.82,18.8,18.82,619634.3402225755,7.7473,7.7514,7.7432,7.7514,619634.3402
2010-02-24 11:30:00,18.82,18.82,18.79,18.8,1148648.6486486483,7.7514,7.7514,7.739,7.7432,1148648.6486
2010-02-24 11:40:00,18.8,18.81,18.79,18.8,497747.7477477477,7.7432,7.7473,7.739,7.7432,497747.7477
2010-02-24 11:50:00,18.8,18.83,18.8,18.8,758876.5235824059,7.7432,7.7555,7.7432,7.7432,758876.5236
2010-02-24 12:00:00,18.81,18.82,18.76,18.77,1534048.75463699,7.7473,7.7514,7.7267,7.7308,1534048.7546
2010-02-24 12:10:00,18.77,18.78,18.74,18.78,1243640.6995230524,7.7308,7.7349,7.7185,7.7349,1243640.6995
2010-02-24 12:20:00,18.78,18.79,18.76,18.77,852808.6910439851,7.7349,7.739,7.7267,7.7308,852808.691
2010-02-24 12:30:00,18.77,18.78,18.76,18.76,581743.5082140964,7.7308,7.7349,7.7267,7.7267,581743.5082
2010-02-24 12:40:00,18.76,18.79,18.76,18.79,667064.1229464759,7.7267,7.739,7.7267,7.739,667064.1229
2010-02-24 12:50:00,18.79,18.79,18.78,18.78,532326.44409115,7.739,7.739,7.7349,7.7349,532326.4441
2010-02-24 13:00:00,18.79,18.79,18.77,18.79,650900.9009009008,7.739,7.739,7.7308,7.739,650900.9009
2010-02-24 13:10:00,18.78,18.79,18.77,18.78,1018282.988871224,7.7349,7.739,7.7308,7.7349,1018282.9889
2010-02-24 13:20:00,18.78,18.78,18.74,18.75,969660.837307896,7.7349,7.7349,7.7185,7.7226,969660.8373
2010-02-24 13:30:00,18.75,18.79,18.75,18.78,661367.2496025437,7.7226,7.739,7.7226,7.7349,661367.2496
2010-02-24 13:40:00,18.79,18.79,18.78,18.79,564520.4027556968,7.739,7.739,7.7349,7.739,564520.4028
2010-02-24 13:50:00,18.79,18.79,18.79,18.79,376523.5824059353,7.739,7.739,7.739,7.739,376523.5824
2010-02-24 14:00:00,18.79,18.79,18.78,18.79,565315.3153153153,7.739,7.739,7.7349,7.739,565315.3153
2010-02-24 14:10:00,18.79,18.79,18.78,18.79,366322.2045574986,7.739,7.739,7.7349,7.739,366322.2046
2010-02-24 14:20:00,18.78,18.79,18.76,18.78,733704.2925278218,7.7349,7.739,7.7267,7.7349,733704.2925
2010-02-24 14:30:00,18.78,18.79,18.76,18.76,1098569.1573926867,7.7349,7.739,7.7267,7.7267,1098569.1574
2010-02-24 14:40:00,18.76,18.79,18.76,18.79,724032.8563857975,7.7267,7.739,7.7267,7.739,724032.8564
2010-02-24 14:50:00,18.79,18.79,18.78,18.78,583068.3624801271,7.739,7.739,7.7349,7.7349,583068.3625
2010-02-24 15:00:00,18.79,18.79,18.78,18.79,337307.8961314255,7.739,7.739,7.7349,7.739,337307.8961
2010-02-24 15:10:00,18.79,18.8,18.78,18.78,732511.9236883943,7.739,7.7432,7.7349,7.7349,732511.9237
2010-02-24 15:20:00,18.79,18.79,18.77,18.79,544647.5887652357,7.739,7.739,7.7308,7.739,544647.5888
2010-02-24 15:30:00,18.79,18.81,18.79,18.8,892289.3481717011,7.739,7.7473,7.739,7.7432,892289.3482
2010-02-24 15:40:00,18.8,18.82,18.79,18.79,873476.4175940646,7.7432,7.7514,7.739,7.739,873476.4176
2010-02-24 15:50:00,18.79,18.8,18.78,18.79,1901695.813460519,7.739,7.7432,7.7349,7.739,1901695.8135
2010-02-25 09:30:00,18.67,18.7,18.59,18.67,2276894.541600424,7.6896,7.702,7.6567,7.6896,2276894.5416
2010-02-25 09:40:00,18.67,18.69,18.61,18.63,823529.4117647058,7.6896,7.6979,7.6649,7.6732,823529.4118
2010-02-25 09:50:00,18.64,18.66,18.61,18.66,732379.4382617911,7.6773,7.6855,7.6649,7.6855,732379.4383
2010-02-25 10:00:00,18.66,18.67,18.62,18.64,1240063.5930047694,7.6855,7.6896,7.669,7.6773,1240063.593
2010-02-25 10:10:00,18.66,18.68,18.64,18.67,1099894.0116587174,7.6855,7.6937,7.6773,7.6896,1099894.0117
2010-02-25 10:20:00,18.67,18.7,18.66,18.67,1209724.4303126654,7.6896,7.702,7.6855,7.6896,1209724.4303
2010-02-25 10:30:00,18.68,18.7,18.66,18.66,891361.9501854795,7.6937,7.702,7.6855,7.6855,891361.9502
2010-02-25 10:40:00,18.67,18.68,18.65,18.67,735294.1176470588,7.6896,7.6937,7.6814,7.6896,735294.1176
2010-02-25 10:50:00,18.67,18.67,18.63,18.63,908055.1139374668,7.6896,7.6896,7.6732,7.6732,908055.1139
2010-02-25 11:00:00,18.63,18.64,18.62,18.63,742580.8161102278,7.6732,7.6773,7.669,7.6732,742580.8161
2010-02-25 11:10:00,18.64,18.64,18.62,18.64,813460.5193428722,7.6773,7.6773,7.669,7.6773,813460.5193
2010-02-25 11:20:00,18.64,18.64,18.62,18.63,766560.6783253842,7.6773,7.6773,7.669,7.6732,766560.6783
2010-02-25 11:30:00,18.62,18.63,18.6,18.61,908585.0556438792,7.669,7.6732,7.6608,7.6649,908585.0556
2010-02-25 11:40:00,18.61,18.61,18.59,18.6,840885.0026497084,7.6649,7.6649,7.6567,7.6608,840885.0026
2010-02-25 11:50:00,18.6,18.6,18.59,18.6,442501.324854266,7.6608,7.6608,7.6567,7.6608,442501.3249
2010-02-25 12:00:00,18.59,18.6,18.58,18.59,546899.841017488,7.6567,7.6608,7.6526,7.6567,546899.841
2010-02-25 12:10:00,18.58,18.61,18.58,18.61,484366.71966083726,7.6526,7.6649,7.6526,7.6649,484366.7197
2010-02-25 12:20:00,18.61,18.62,18.59,18.6,636724.960254372,7.6649,7.669,7.6567,7.6608,636724.9603
2010-02-25 12:30:00,18.59,18.62,18.59,18.61,463036.5659777424,7.6567,7.669,7.6567,7.6649,463036.566
2010-02-25 12:40:00,18.61,18.64,18.6,18.61,754901.9607843136,7.6649,7.6773,7.6608,7.6649,754901.9608
2010-02-25 12:50:00,18.61,18.61,18.59,18.6,813990.4610492846,7.6649,7.6649,7.6567,7.6608,813990.461
2010-02-25 13:00:00,18.6,18.61,18.58,18.59,901828.2988871224,7.6608,7.6649,7.6526,7.6567,901828.2989
2010-02-25 13:10:00,18.58,18.61,18.58,18.58,698463.1690514042,7.6526,7.6649,7.6526,7.6526,698463.1691
2010-02-25 13:20:00,18.59,18.6,18.58,18.58,671701.1128775834,7.6567,7.6608,7.6526,7.6526,671701.1129
2010-02-25 13:30:00,18.58,18.6,18.58,18.59,445283.51881293056,7.6526,7.6608,7.6526,7.6567,445283.5188
2010-02-25 13:40:00,18.6,18.63,18.58,18.62,642421.8335983041,7.6608,7.6732,7.6526,7.669,642421.8336
2010-02-25 13:50:00,18.61,18.67,18.61,18.67,872416.53418124,7.6649,7.6896,7.6649,7.6896,872416.5342
2010-02-25 14:00:00,18.67,18.71,18.67,18.7,1496820.349761526,7.6896,7.7061,7.6896,7.702,1496820.3498
2010-02-25 14:10:00,18.7,18.72,18.7,18.7,927265.5007949125,7.702,7.7102,7.702,7.702,927265.5008
2010-02-25 14:20:00,18.7,18.72,18.7,18.71,912294.6475887652,7.702,7.7102,7.702,7.7061,912294.6476
2010-02-25 14:30:00,18.7,18.74,18.7,18.71,779146.7938526762,7.702,7.7185,7.702,7.7061,779146.7939
2010-02-25 14:40:00,18.71,18.74,18.7,18.72,471913.0895601484,7.7061,7.7185,7.702,7.7102,471913.0896
2010-02-25 14:50:00,18.72,18.75,18.71,18.73,805776.3645998939,7.7102,7.7226,7.7061,7.7143,805776.3646
2010-02-25 15:00:00,18.73,18.76,18.72,18.75,1490196.0784313723,7.7143,7.7267,7.7102,7.7226,1490196.0784
2010-02-25 15:10:00,18.76,18.76,18.72,18.72,849231.584525702,7.7267,7.7267,7.7102,7.7102,849231.5845
2010-02-25 15:20:00,18.73,18.75,18.71,18.73,1751854.795972443,7.7143,7.7226,7.7061,7.7143,1751854.796
2010-02-25 15:30:00,18.73,18.73,18.7,18.7,1281134.0752517222,7.7143,7.7143,7.702,7.702,1281134.0753
2010-02-25 15:40:00,18.7,18.71,18.69,18.69,1583333.3333333333,7.702,7.7061,7.6979,7.6979,1583333.3333
2010-02-25 15:50:00,18.69,18.7,18.66,18.7,2706809.750927397,7.6979,7.702,7.6855,7.702,2706809.7509
2010-02-26 09:30:00,18.76,18.79,18.72,18.74,1575251.7223105456,7.7267,7.739,7.7102,7.7185,1575251.7223
2010-02-26 09:40:00,18.74,18.76,18.72,18.75,1030206.6772655006,7.7185,7.7267,7.7102,7.7226,1030206.6773
2010-02-26 09:50:00,18.76,18.79,18.72,18.72,866057.2337042924,7.7267,7.739,7.7102,7.7102,866057.2337
2010-02-26 10:00:00,18.73,18.75,18.7,18.73,863142.5543190248,7.7143,7.7226,7.702,7.7143,863142.5543
2010-02-26 10:10:00,18.72,18.76,18.71,18.76,754239.5336512983,7.7102,7.7267,7.7061,7.7267,754239.5337
2010-02-26 10:20:00,18.75,18.76,18.73,18.75,665739.268680445,7.7226,7.7267,7.7143,7.7226,665739.2687
2010-02-26 10:30:00,18.76,18.78,18.73,18.76,1006889.2421833596,7.7267,7.7349,7.7143,7.7267,1006889.2422
2010-02-26 10:40:00,18.76,18.77,18.74,18.75,562533.1213566507,7.7267,7.7308,7.7185,7.7226,562533.1214
2010-02-26 10:50:00,18.75,18.79,18.74,18.75,1067170.1112877582,7.7226,7.739,7.7185,7.7226,1067170.1113
2010-02-26 11:00:00,18.74,18.75,18.71,18.73,1048887.122416534,7.7185,7.7226,7.7061,7.7143,1048887.1224
2010-02-26 11:10:00,18.74,18.76,18.73,18.75,867117.117117117,7.7185,7.7267,7.7143,7.7226,867117.1171
2010-02-26 11:20:00,18.75,18.79,18.74,18.79,668388.9772125066,7.7226,7.739,7.7185,7.739,668388.9772
2010-02-26 11:30:00,18.78,18.79,18.75,18.76,741785.9035506094,7.7349,7.739,7.7226,7.7267,741785.9036
2010-02-26 11:40:00,18.76,18.76,18.73,18.74,838765.2358240592,7.7267,7.7267,7.7143,7.7185,838765.2358
2010-02-26 11:50:00,18.74,18.74,18.72,18.72,516693.1637519872,7.7185,7.7185,7.7102,7.7102,516693.1638
2010-02-26 12:00:00,18.72,18.73,18.68,18.7,1390699.523052464,7.7102,7.7143,7.6937,7.702,1390699.5231
2010-02-26 12:10:00,18.7,18.71,18.69,18.7,697668.2564917859,7.702,7.7061,7.6979,7.702,697668.2565
2010-02-26 12:20:00,18.71,18.76,18.7,18.76,784843.6671966083,7.7061,7.7267,7.702,7.7267,784843.6672
2010-02-26 12:30:00,18.76,18.76,18.7,18.71,816375.1987281399,7.7267,7.7267,7.702,7.7061,816375.1987
2010-02-26 12:40:00,18.72,18.72,18.68,18.69,963698.9931107578,7.7102,7.7102,7.6937,7.6979,963698.9931
2010-02-26 12:50:00,18.69,18.69,18.65,18.68,887254.9019607842,7.6979,7.6979,7.6814,7.6937,887254.902
2010-02-26 13:00:00,18.67,18.69,18.67,18.69,726020.1377848436,7.6896,7.6979,7.6896,7.6979,726020.1378
2010-02-26 13:10:00,18.69,18.7,18.68,18.68,265633.2803391627,7.6979,7.702,7.6937,7.6937,265633.2803
2010-02-26 13:20:00,18.69,18.7,18.67,18.7,571277.1595124536,7.6979,7.702,7.6896,7.702,571277.1595
2010-02-26 13:30:00,18.7,18.72,18.69,18.72,538685.7445680974,7.702,7.7102,7.6979,7.7102,538685.7446
2010-02-26 13:40:00,18.72,18.73,18.71,18.73,363407.525172231,7.7102,7.7143,7.7061,7.7143,363407.5252
2010-02-26 13:50:00,18.73,18.76,18.72,18.76,574456.8097509274,7.7143,7.7267,7.7102,7.7267,574456.8098
2010-02-26 14:00:00,18.76,18.76,18.73,18.74,599761.5262321144,7.7267,7.7267,7.7143,7.7185,599761.5262
2010-02-26 14:10:00,18.75,18.75,18.73,18.75,314255.4319024907,7.7226,7.7226,7.7143,7.7226,314255.4319
2010-02-26 14:20:00,18.75,18.76,18.73,18.76,616587.1754107048,7.7226,7.7267,7.7143,7.7267,616587.1754
2010-02-26 14:30:00,18.76,18.76,18.75,18.76,700715.4213036565,7.7267,7.7267,7.7226,7.7267,700715.4213
2010-02-26 14:40:00,18.76,18.79,18.76,18.78,541865.3948065712,7.7267,7.739,7.7267,7.7349,541865.3948
2010-02-26 14:50:00,18.79,18.79,18.76,18.78,1310943.2962374138,7.739,7.739,7.7267,7.7349,1310943.2962
2010-02-26 15:00:00,18.78,18.79,18.76,18.76,419051.40434552194,7.7349,7.739,7.7267,7.7267,419051.4043
2010-02-26 15:10:00,18.76,18.79,18.76,18.79,659777.4244833068,7.7267,7.739,7.7267,7.739,659777.4245
2010-02-26 15:20:00,18.79,18.79,18.77,18.78,1009538.9507154212,7.739,7.739,7.7308,7.7349,1009538.9507
2010-02-26 15:30:00,18.77,18.8,18.77,18.8,1069819.8198198196,7.7308,7.7432,7.7308,7.7432,1069819.8198
2010-02-26 15:40:00,18.79,18.8,18.73,18.73,1571939.5866454688,7.739,7.7432,7.7143,7.7143,1571939.5866
2010-02-26 15:50:00,18.74,18.79,18.73,18.74,2898383.6777954423,7.7185,7.739,7.7143,7.7185,2898383.6778
2010-03-01 09:30:00,18.79,18.86,18.76,18.83,1829358.7705352409,7.739,7.7679,7.7267,7.7555,1829358.7705
2010-03-01 09:40:00,18.83,18.85,18.8,18.81,1227874.9337572863,7.7555,7.7638,7.7432,7.7473,1227874.9338
2010-03-01 09:50:00,18.8,18.81,18.76,18.76,773184.9496555378,7.7432,7.7473,7.7267,7.7267,773184.9497
2010-03-01 10:00:00,18.76,18.82,18.74,18.81,1025304.716481187,7.7267,7.7514,7.7185,7.7473,1025304.7165
2010-03-01 10:10:00,18.81,18.82,18.79,18.8,679517.7530471648,7.7473,7.7514,7.739,7.7432,679517.753
2010-03-01 10:20:00,18.8,18.8,18.77,18.78,572337.0429252782,7.7432,7.7432,7.7308,7.7349,572337.0429
2010-03-01 10:30:00,18.78,18.81,18.75,18.81,926205.617382088,7.7349,7.7473,7.7226,7.7473,926205.6174
2010-03-01 10:40:00,18.81,18.83,18.81,18.82,1036036.036036036,7.7473,7.7555,7.7473,7.7514,1036036.036
2010-03-01 10:50:00,18.82,18.82,18.8,18.81,553789.0832008478,7.7514,7.7514,7.7432,7.7473,553789.0832
2010-03-01 11:00:00,18.81,18.85,18.79,18.85,860360.3603603602,7.7473,7.7638,7.739,7.7638,860360.3604
2010-03-01 11:10:00,18.85,18.86,18.84,18.86,870959.1944886062,7.7638,7.7679,7.7596,7.7679,870959.1945
2010-03-01 11:20:00,18.86,18.87,18.84,18.86,1000000.0,7.7679,7.772,7.7596,7.7679,1000000.0
2010-03-01 11:30:00,18.86,18.9,18.85,18.88,951642.819289878,7.7679,7.7844,7.7638,7.7761,951642.8193
2010-03-01 11:40:00,18.89,18.89,18.84,18.85,510863.804981452,7.7802,7.7802,7.7596,7.7638,510863.805
2010-03-01 11:50:00,18.84,18.87,18.84,18.87,522919.9788023317,7.7596,7.772,7.7596,7.772,522919.9788
2010-03-01 12:00:00,18.86,18.88,18.86,18.87,483571.8071012189,7.7679,7.7761,7.7679,7.772,483571.8071
2010-03-01 12:10:00,18.87,18.87,18.85,18.86,188924.21833598305,7.772,7.772,7.7638,7.7679,188924.2183
2010-03-01 12:20:00,18.85,18.88,18.85,18.88,340885.0026497085,7.7638,7.7761,7.7638,7.7761,340885.0026
2010-03-01 12:30:00,18.88,18.89,18.87,18.88,716746.1579226285,7.7761,7.7802,7.772,7.7761,716746.1579
2010-03-01 12:40:00,18.89,18.92,18.88,18.92,851616.3222045575,7.7802,7.7926,7.7761,7.7926,851616.3222
2010-03-01 12:50:00,18.92,18.92,18.89,18.89,1117514.5733969265,7.7926,7.7926,7.7802,7.7802,1117514.5734
2010-03-01 13:00:00,18.89,18.9,18.88,18.9,550344.462109168,7.7802,7.7844,7.7761,7.7844,550344.4621
2010-03-01 13:10:00,18.9,18.92,18.89,18.89,1040010.598834128,7.7844,7.7926,7.7802,7.7802,1040010.5988
2010-03-01 13:20:00,18.89,18.91,18.89,18.89,326974.03285638575,7.7802,7.7885,7.7802,7.7802,326974.0329
2010-03-01 13:30:00,18.89,18.9,18.89,18.89,358240.5935347112,7.7802,7.7844,7.7802,7.7802,358240.5935
2010-03-01 13:40:00,18.89,18.89,18.89,18.89,222840.48754636987,7.7802,7.7802,7.7802,7.7802,222840.4875
2010-03-01 13:50:00,18.89,18.89,18.87,18.89,1081743.5082140963,7.7802,7.7802,7.772,7.7802,1081743.5082
2010-03-01 14:00:00,18.89,18.9,18.89,18.89,357578.1664016958,7.7802,7.7844,7.7802,7.7802,357578.1664
2010-03-01 14:10:00,18.89,18.91,18.89,18.89,467143.6142024377,7.7802,7.7885,7.7802,7.7802,467143.6142
2010-03-01 14:20:00,18.9,18.9,18.89,18.89,343534.71118177,7.7844,7.7844,7.7802,7.7802,343534.7112
2010-03-01 14:30:00,18.89,18.89,18.88,18.89,365659.77742448327,7.7802,7.7802,7.7761,7.7802,365659.7774
2010-03-01 14:40:00,18.88,18.89,18.86,18.88,1157127.7159512453,7.7761,7.7802,7.7679,7.7761,1157127.716
2010-03-01 14:50:00,18.89,18.89,18.84,18.85,1138579.756226815,7.7802,7.7802,7.7596,7.7638,1138579.7562
2010-03-01 15:00:00,18.85,18.86,18.85,18.85,497615.26232114463,7.7638,7.7679,7.7638,7.7638,497615.2623
2010-03-01 15:10:00,18.85,18.86,18.85,18.86,426338.102808691,7.7638,7.7679,7.7638,7.7679,426338.1028
2010-03-01 15:20:00,18.85,18.88,18.85,18.87,769872.8139904609,7.7638,7.7761,7.7638,7.772,769872.814
2010-03-01 15:30:00,18.87,18.87,18.85,18.87,512718.600953895,7.772,7.772,7.7638,7.772,512718.601
2010-03-01 15:40:00,18.87,18.88,18.85,18.87,986354.0010598832,7.772,7.7761,7.7638,7.772,986354.0011
2010-03-01 15:50:00,18.87,18.88,18.86,18.86,2811340.752517223,7.772,7.7761,7.7679,7.7679,2811340.7525
2010-03-02 09:30:00,18.86,18.92,18.81,18.83,1843932.167461579,7.7679,7.7926,7.7473,7.7555,1843932.1675
2010-03-02 09:40:00,18.83,18.83,18.76,18.76,1549814.5204027556,7.7555,7.7555,7.7267,7.7267,1549814.5204
2010-03-02 09:50:00,18.76,18.77,18.76,18.76,928192.898781134,7.7267,7.7308,7.7267,7.7267,928192.8988
2010-03-02 10:00:00,18.76,18.76,18.74,18.74,755034.4462109167,7.7267,7.7267,7.7185,7.7185,755034.4462
2010-03-02 10:10:00,18.75,18.76,18.7,18.76,1115129.8357180709,7.7226,7.7267,7.702,7.7267,1115129.8357
2010-03-02 10:20:00,18.76,18.76,18.73,18.73,900900.9009009008,7.7267,7.7267,7.7143,7.7143,900900.9009
2010-03-02 10:30:00,18.73,18.76,18.73,18.76,825914.1494435611,7.7143,7.7267,7.7143,7.7267,825914.1494
2010-03-02 10:40:00,18.76,18.77,18.75,18.75,859830.418653948,7.7267,7.7308,7.7226,7.7226,859830.4187
2010-03-02 10:50:00,18.76,18.76,18.75,18.76,443826.1791202967,7.7267,7.7267,7.7226,7.7267,443826.1791
2010-03-02 11:00:00,18.75,18.78,18.75,18.77,689586.6454689984,7.7226,7.7349,7.7226,7.7308,689586.6455
2010-03-02 11:10:00,18.77,18.78,18.76,18.77,648118.7069422363,7.7308,7.7349,7.7267,7.7308,648118.7069
2010-03-02 11:20:00,18.77,18.79,18.76,18.78,492315.84525702166,7.7308,7.739,7.7267,7.7349,492315.8453
2010-03-02 11:30:00,18.79,18.8,18.77,18.79,839560.1483836777,7.739,7.7432,7.7308,7.739,839560.1484
2010-03-02 11:40:00,18.79,18.79,18.77,18.78,511128.7758346581,7.739,7.739,7.7308,7.7349,511128.7758
2010-03-02 11:50:00,18.77,18.78,18.76,18.76,439984.1017488076,7.7308,7.7349,7.7267,7.7267,439984.1017
2010-03-02 12:00:00,18.76,18.77,18.76,18.76,514970.85320614727,7.7267,7.7308,7.7267,7.7267,514970.8532
2010-03-02 12:10:00,18.76,18.77,18.75,18.76,402888.18229994696,7.7267,7.7308,7.7226,7.7267,402888.1823
2010-03-02 12:20:00,18.76,18.79,18.75,18.79,509671.4361420244,7.7267,7.739,7.7226,7.739,509671.4361
2010-03-02 12:30:00,18.79,18.79,18.78,18.79,480657.1277159512,7.739,7.739,7.7349,7.739,480657.1277
2010-03-02 12:40:00,18.79,18.79,18.77,18.78,335453.1001589825,7.739,7.739,7.7308,7.7349,335453.1002
2010-03-02 12:50:00,18.78,18.79,18.76,18.78,421038.68574456807,7.7349,7.739,7.7267,7.7349,421038.6857
2010-03-02 13:00:00,18.78,18.85,18.77,18.83,825119.2368839427,7.7349,7.7638,7.7308,7.7555,825119.2369
2010-03-02 13:10:00,18.84,18.85,18.82,18.82,584790.6730259671,7.7596,7.7638,7.7514,7.7514,584790.673
2010-03-02 13:20:00,18.82,18.83,18.82,18.83,342077.3714891362,7.7514,7.7555,7.7514,7.7555,342077.3715
2010-03-02 13:30:00,18.83,18.83,18.81,18.81,375066.2427133015,7.7555,7.7555,7.7473,7.7473,375066.2427
2010-03-02 13:40:00,18.81,18.82,18.8,18.81,598701.6428192898,7.7473,7.7514,7.7432,7.7473,598701.6428
2010-03-02 13:50:00,18.82,18.85,18.81,18.82,1261393.7466878642,7.7514,7.7638,7.7473,7.7514,1261393.7467
2010-03-02 14:00:00,18.82,18.83,18.7,18.72,2819289.878113407,7.7514,7.7555,7.702,7.7102,2819289.8781
2010-03-02 14:10:00,18.72,18.73,18.65,18.67,3090355.060943296,7.7102,7.7143,7.6814,7.6896,3090355.0609
2010-03-02 14:20:00,18.67,18.74,18.66,18.72,2548092.209856916,7.6896,7.7185,7.6855,7.7102,2548092.2099
2010-03-02 14:30:00,18.71,18.76,18.71,18.76,868177.0005299416,7.7061,7.7267,7.7061,7.7267,868177.0005
2010-03-02 14:40:00,18.76,18.77,18.73,18.73,1306571.2771595125,7.7267,7.7308,7.7143,7.7143,1306571.2772
2010-03-02 14:50:00,18.73,18.73,18.68,18.69,1825649.178590355,7.7143,7.7143,7.6937,7.6979,1825649.1786
2010-03-02 15:00:00,18.68,18.73,18.68,18.73,470323.2644409115,7.6937,7.7143,7.6937,7.7143,470323.2644
2010-03-02 15:10:00,18.73,18.73,18.71,18.73,581478.5373608903,7.7143,7.7143,7.7061,7.7143,581478.5374
2010-03-02 15:20:00,18.73,18.76,18.7,18.75,1547959.7244303126,7.7143,7.7267,7.702,7.7226,1547959.7244
2010-03-02 15:30:00,18.75,18.77,18.73,18.74,1788420.7737148912,7.7226,7.7308,7.7143,7.7185,1788420.7737
2010-03-02 15:40:00,18.75,18.76,18.73,18.74,870959.1944886062,7.7226,7.7267,7.7143,7.7185,870959.1945
2010-03-02 15:50:00,18.74,18.78,18.73,18.77,2745892.9517753045,7.7185,7.7349,7.7143,7.7308,2745892.9518
2010-03-03 09:30:00,18.89,18.89,18.82,18.85,1638314.7853736088,7.7802,7.7802,7.7514,7.7638,1638314.7854
2010-03-03 09:40:00,18.84,18.86,18.82,18.85,807498.6751457339,7.7596,7.7679,7.7514,7.7638,807498.6751
2010-03-03 09:50:00,18.85,18.86,18.82,18.83,640037.0959194488,7.7638,7.7679,7.7514,7.7555,640037.0959
2010-03-03 10:00:00,18.83,18.85,18.81,18.81,738738.7387387387,7.7555,7.7638,7.7473,7.7473,738738.7387
2010-03-03 10:10:00,18.81,18.82,18.79,18.81,682697.4032856385,7.7473,7.7514,7.739,7.7473,682697.4033
2010-03-03 10:20:00,18.82,18.82,18.79,18.79,823131.9554848965,7.7514,7.7514,7.739,7.739,823131.9555
2010-03-03 10:30:00,18.79,18.85,18.79,18.84,709326.9740328563,7.739,7.7638,7.739,7.7596,709326.974
2010-03-03 10:40:00,18.83,18.84,18.83,18.84,270932.6974032856,7.7555,7.7596,7.7555,7.7596,270932.6974
2010-03-03 10:50:00,18.84,18.88,18.82,18.86,1015765.7657657656,7.7596,7.7761,7.7514,7.7679,1015765.7658
2010-03-03 11:00:00,18.87,18.89,18.85,18.89,604928.4578696343,7.772,7.7802,7.7638,7.7802,604928.4579
2010-03-03 11:10:00,18.88,18.89,18.84,18.84,544647.5887652357,7.7761,7.7802,7.7596,7.7596,544647.5888
2010-03-03 11:20:00,18.85,18.85,18.82,18.85,827636.459989401,7.7638,7.7638,7.7514,7.7638,827636.46
2010-03-03 11:30:00,18.85,18.85,18.82,18.83,464228.9348171701,7.7638,7.7638,7.7514,7.7555,464228.9348
2010-03-03 11:40:00,18.83,18.85,18.82,18.85,288023.3174350821,7.7555,7.7638,7.7514,7.7638,288023.3174
2010-03-03 11:50:00,18.85,18.86,18.85,18.85,428855.3259141494,7.7638,7.7679,7.7638,7.7638,428855.3259
2010-03-03 12:00:00,18.85,18.86,18.85,18.86,687201.907790143,7.7638,7.7679,7.7638,7.7679,687201.9078
2010-03-03 12:10:00,18.86,18.87,18.85,18.86,523052.4642289348,7.7679,7.772,7.7638,7.7679,523052.4642
2010-03-03 12:20:00,18.86,18.87,18.85,18.86,365527.2919978802,7.7679,7.772,7.7638,7.7679,365527.292
2010-03-03 12:30:00,18.87,18.87,18.85,18.85,334923.1584525702,7.772,7.772,7.7638,7.7638,334923.1585
2010-03-03 12:40:00,18.86,18.86,18.85,18.85,395468.99841017486,7.7679,7.7679,7.7638,7.7638,395468.9984
2010-03-03 12:50:00,18.85,18.86,18.85,18.86,575516.693163752,7.7638,7.7679,7.7638,7.7679,575516.6932
2010-03-03 13:00:00,18.86,18.87,18.85,18.85,268018.018018018,7.7679,7.772,7.7638,7.7638,268018.018
2010-03-03 13:10:00,18.85,18.86,18.85,18.86,524244.8330683624,7.7638,7.7679,7.7638,7.7679,524244.8331
2010-03-03 13:20:00,18.86,18.86,18.82,18.82,684949.6555378907,7.7679,7.7679,7.7514,7.7514,684949.6555
2010-03-03 13:30:00,18.82,18.83,18.82,18.83,219528.35188129303,7.7514,7.7555,7.7514,7.7555,219528.3519
2010-03-03 13:40:00,18.83,18.84,18.82,18.83,197270.80021197663,7.7555,7.7596,7.7514,7.7555,197270.8002
2010-03-03 13:50:00,18.83,18.85,18.83,18.85,201642.8192898781,7.7555,7.7638,7.7555,7.7638,201642.8193
2010-03-03 14:00:00,18.85,18.85,18.84,18.85,281001.5898251192,7.7638,7.7638,7.7596,7.7638,281001.5898
2010-03-03 14:10:00,18.84,18.85,18.82,18.82,320084.79067302594,7.7596,7.7638,7.7514,7.7514,320084.7907
2010-03-03 14:20:00,18.82,18.82,18.76,18.76,851483.8367779544,7.7514,7.7514,7.7267,7.7267,851483.8368
2010-03-03 14:30:00,18.76,18.77,18.76,18.76,543322.734499205,7.7267,7.7308,7.7267,7.7267,543322.7345
2010-03-03 14:40:00,18.77,18.78,18.73,18.75,1069819.8198198196,7.7308,7.7349,7.7143,7.7226,1069819.8198
2010-03-03 14:50:00,18.75,18.78,18.75,18.76,1030869.104398516,7.7226,7.7349,7.7226,7.7267,1030869.1044
2010-03-03 15:00:00,18.77,18.78,18.76,18.78,544117.6470588235,7.7308,7.7349,7.7267,7.7349,544117.6471
2010-03-03 15:10:00,18.78,18.79,18.77,18.79,438924.218335983,7.7349,7.739,7.7308,7.739,438924.2183
2010-03-03 15:20:00,18.79,18.82,18.77,18.8,619899.3110757816,7.739,7.7514,7.7308,7.7432,619899.3111
2010-03-03 15:30:00,18.81,18.81,18.79,18.79,553259.1414944356,7.7473,7.7473,7.739,7.739,553259.1415
2010-03-03 15:40:00,18.8,18.8,18.79,18.8,747482.7768945416,7.7432,7.7432,7.739,7.7432,747482.7769
2010-03-03 15:50:00,18.79,18.8,18.76,18.78,2970853.206147324,7.739,7.7432,7.7267,7.7349,2970853.2061
2010-03-04 09:30:00,18.79,18.82,18.73,18.73,1187864.3349231584,7.739,7.7514,7.7143,7.7143,1187864.3349
2010-03-04 09:40:00,18.74,18.77,18.73,18.73,770137.7848436672,7.7185,7.7308,7.7143,7.7143,770137.7848
2010-03-04 09:50:00,18.74,18.82,18.73,18.82,806438.7917329093,7.7185,7.7514,7.7143,7.7514,806438.7917
2010-03-04 10:00:00,18.82,18.85,18.81,18.81,926868.0445151032,7.7514,7.7638,7.7473,7.7473,926868.0445
2010-03-04 10:10:00,18.82,18.82,18.76,18.76,749999.9999999999,7.7514,7.7514,7.7267,7.7267,750000.0
2010-03-04 10:20:00,18.76,18.78,18.75,18.76,547694.7535771065,7.7267,7.7349,7.7226,7.7267,547694.7536
2010-03-04 10:30:00,18.76,18.76,18.72,18.75,1582008.4790673023,7.7267,7.7267,7.7102,7.7226,1582008.4791
2010-03-04 10:40:00,18.75,18.76,18.73,18.75,803126.6560678325,7.7226,7.7267,7.7143,7.7226,803126.6561
2010-03-04 10:50:00,18.76,18.79,18.74,18.79,936142.0243773184,7.7267,7.739,7.7185,7.739,936142.0244
2010-03-04 11:00:00,18.79,18.81,18.77,18.79,934817.1701112876,7.739,7.7473,7.7308,7.739,934817.1701
2010-03-04 11:10:00,18.79,18.81,18.76,18.76,675543.1902490725,7.739,7.7473,7.7267,7.7267,675543.1902
2010-03-04 11:20:00,18.76,18.81,18.76,18.8,1391229.4647588765,7.7267,7.7473,7.7267,7.7432,1391229.4648
2010-03-04 11:30:00,18.8,18.81,18.78,18.79,475490.1960784313,7.7432,7.7473,7.7349,7.739,475490.1961
2010-03-04 11:40:00,18.79,18.81,18.79,18.8,550079.4912559618,7.739,7.7473,7.739,7.7432,550079.4913
2010-03-04 11:50:00,18.8,18.85,18.79,18.85,580816.1102278748,7.7432,7.7638,7.739,7.7638,580816.1102
2010-03-04 12:00:00,18.85,18.87,18.83,18.84,981452.0402755697,7.7638,7.772,7.7555,7.7596,981452.0403
2010-03-04 12:10:00,18.83,18.85,18.82,18.85,656730.259671436,7.7555,7.7638,7.7514,7.7638,656730.2597
2010-03-04 12:20:00,18.84,18.85,18.8,18.83,409114.9973502914,7.7596,7.7638,7.7432,7.7555,409114.9974
2010-03-04 12:30:00,18.83,18.83,18.8,18.81,341017.4880763116,7.7555,7.7555,7.7432,7.7473,341017.4881
2010-03-04 12:40:00,18.81,18.82,18.8,18.82,395601.4838367779,7.7473,7.7514,7.7432,7.7514,395601.4838
2010-03-04 12:50:00,18.82,18.83,18.81,18.81,334525.70217276097,7.7514,7.7555,7.7473,7.7473,334525.7022
2010-03-04 13:00:00,18.82,18.82,18.8,18.82,384075.2517223105,7.7514,7.7514,7.7432,7.7514,384075.2517
2010-03-04 13:10:00,18.82,18.83,18.82,18.82,3029146.793852676,7.7514,7.7555,7.7514,7.7514,3029146.7939
2010-03-04 13:20:00,18.82,18.82,18.76,18.79,1580021.1976682562,7.7514,7.7514,7.7267,7.739,1580021.1977
2010-03-04 13:30:00,18.79,18.79,18.78,18.79,384207.7371489136,7.739,7.739,7.7349,7.739,384207.7371
2010-03-04 13:40:00,18.79,18.79,18.76,18.78,392024.37731849495,7.739,7.739,7.7267,7.7349,392024.3773
2010-03-04 13:50:00,18.78,18.78,18.76,18.76,422893.4817170111,7.7349,7.7349,7.7267,7.7267,422893.4817
2010-03-04 14:00:00,18.77,18.78,18.76,18.77,915474.2978272388,7.7308,7.7349,7.7267,7.7308,915474.2978
2010-03-04 14:10:00,18.77,18.78,18.76,18.78,305511.39374668786,7.7308,7.7349,7.7267,7.7349,305511.3937
2010-03-04 14:20:00,18.78,18.78,18.76,18.76,490063.5930047694,7.7349,7.7349,7.7267,7.7267,490063.593
2010-03-04 14:30:00,18.76,18.77,18.76,18.77,311605.72337042924,7.7267,7.7308,7.7267,7.7308,311605.7234
2010-03-04 14:40:00,18.76,18.78,18.74,18.74,1053789.0832008475,7.7267,7.7349,7.7185,7.7185,1053789.0832
2010-03-04 14:50:00,18.74,18.76,18.74,18.76,364069.9523052464,7.7185,7.7267,7.7185,7.7267,364069.9523
2010-03-04 15:00:00,18.76,18.77,18.76,18.77,319687.3343932167,7.7267,7.7308,7.7267,7.7308,319687.3344
2010-03-04 15:10:00,18.77,18.79,18.76,18.79,1415606.783253842,7.7308,7.739,7.7267,7.739,1415606.7833
2010-03-04 15:20:00,18.79,18.81,18.79,18.81,988076.3116057232,7.739,7.7473,7.739,7.7473,988076.3116
2010-03-04 15:30:00,18.81,18.81,18.78,18.79,1793720.1907790145,7.7473,7.7473,7.7349,7.739,1793720.1908
2010-03-04 15:40:00,18.79,18.82,18.79,18.82,1205882.3529411764,7.739,7.7514,7.739,7.7514,1205882.3529
2010-03-04 15:50:00,18.82,18.84,18.81,18.83,1738208.7970323262,7.7514,7.7596,7.7473,7.7555,1738208.797
2010-03-05 09:30:00,18.91,18.91,18.78,18.79,1557896.131425543,7.7885,7.7885,7.7349,7.739,1557896.1314
2010-03-05 09:40:00,18.78,18.79,18.76,18.76,1130233.1743508214,7.7349,7.739,7.7267,7.7267,1130233.1744
2010-03-05 09:50:00,18.77,18.79,18.73,18.77,950052.9941706412,7.7308,7.739,7.7143,7.7308,950052.9942
2010-03-05 10:00:00,18.77,18.77,18.75,18.76,684552.1992580815,7.7308,7.7308,7.7226,7.7267,684552.1993
2010-03-05 10:10:00,18.76,18.8,18.76,18.79,1196343.4022257552,7.7267,7.7432,7.7267,7.739,1196343.4022
2010-03-05 10:20:00,18.79,18.81,18.77,18.81,1405802.8616852146,7.739,7.7473,7.7308,7.7473,1405802.8617
2010-03-05 10:30:00,18.8,18.84,18.79,18.84,1491785.9035506092,7.7432,7.7596,7.739,7.7596,1491785.9036
2010-03-05 10:40:00,18.84,18.84,18.82,18.82,691706.4122946475,7.7596,7.7596,7.7514,7.7514,691706.4123
2010-03-05 10:50:00,18.82,18.83,18.8,18.81,879305.7763645998,7.7514,7.7555,7.7432,7.7473,879305.7764
2010-03-05 11:00:00,18.82,18.82,18.8,18.81,397323.79438261787,7.7514,7.7514,7.7432,7.7473,397323.7944
2010-03-05 11:10:00,18.81,18.81,18.79,18.8,652358.2405935347,7.7473,7.7473,7.739,7.7432,652358.2406
2010-03-05 11:20:00,18.8,18.81,18.79,18.81,555776.3645998939,7.7432,7.7473,7.739,7.7473,555776.3646
2010-03-05 11:30:00,18.81,18.81,18.78,18.79,1191441.4414414414,7.7473,7.7473,7.7349,7.739,1191441.4414
2010-03-05 11:40:00,18.79,18.79,18.76,18.77,1234366.7196608372,7.739,7.739,7.7267,7.7308,1234366.7197
2010-03-05 11:50:00,18.76,18.79,18.76,18.76,801536.8309485955,7.7267,7.739,7.7267,7.7267,801536.8309
2010-03-05 12:00:00,18.76,18.79,18.76,18.77,870694.2236354001,7.7267,7.739,7.7267,7.7308,870694.2236
2010-03-05 12:10:00,18.77,18.78,18.76,18.76,866852.1462639109,7.7308,7.7349,7.7267,7.7267,866852.1463
2010-03-05 12:20:00,18.76,18.77,18.76,18.77,562400.6359300476,7.7267,7.7308,7.7267,7.7308,562400.6359
2010-03-05 12:30:00,18.76,18.78,18.76,18.77,848701.6428192898,7.7267,7.7349,7.7267,7.7308,848701.6428
2010-03-05 12:40:00,18.77,18.78,18.76,18.76,850821.409644939,7.7308,7.7349,7.7267,7.7267,850821.4096
2010-03-05 12:50:00,18.76,18.77,18.76,18.76,591944.886062533,7.7267,7.7308,7.7267,7.7267,591944.8861
2010-03-05 13:00:00,18.76,18.77,18.76,18.76,455219.9258081611,7.7267,7.7308,7.7267,7.7267,455219.9258
2010-03-05 13:10:00,18.76,18.77,18.76,18.76,595389.507154213,7.7267,7.7308,7.7267,7.7267,595389.5072
2010-03-05 13:20:00,18.76,18.78,18.76,18.77,601218.8659247482,7.7267,7.7349,7.7267,7.7308,601218.8659
2010-03-05 13:30:00,18.77,18.78,18.76,18.77,537890.832008479,7.7308,7.7349,7.7267,7.7308,537890.832
2010-03-05 13:40:00,18.77,18.77,18.76,18.77,320084.79067302594,7.7308,7.7308,7.7267,7.7308,320084.7907
2010-03-05 13:50:00,18.77,18.8,18.76,18.79,825251.7223105457,7.7308,7.7432,7.7267,7.739,825251.7223
2010-03-05 14:00:00,18.79,18.8,18.78,18.79,545442.5013248542,7.739,7.7432,7.7349,7.739,545442.5013
2010-03-05 14:10:00,18.79,18.79,18.77,18.78,391759.4064652888,7.739,7.739,7.7308,7.7349,391759.4065
2010-03-05 14:20:00,18.78,18.79,18.78,18.79,300609.4329623741,7.7349,7.739,7.7349,7.739,300609.433
2010-03-05 14:30:00,18.79,18.79,18.77,18.77,562268.1505034446,7.739,7.739,7.7308,7.7308,562268.1505
2010-03-05 14:40:00,18.78,18.82,18.77,18.81,822337.0429252782,7.7349,7.7514,7.7308,7.7473,822337.0429
2010-03-05 14:50:00,18.81,18.82,18.8,18.81,515765.76576576574,7.7473,7.7514,7.7432,7.7473,515765.7658
2010-03-05 15:00:00,18.81,18.85,18.8,18.84,1310810.810810811,7.7473,7.7638,7.7432,7.7596,1310810.8108
2010-03-05 15:10:00,18.84,18.85,18.82,18.85,1105723.3704292527,7.7596,7.7638,7.7514,7.7638,1105723.3704
2010-03-05 15:20:00,18.85,18.85,18.81,18.81,538023.317435082,7.7638,7.7638,7.7473,7.7473,538023.3174
2010-03-05 15:30:00,18.81,18.82,18.8,18.81,1388447.270800212,7.7473,7.7514,7.7432,7.7473,1388447.2708
2010-03-05 15:40:00,18.81,18.84,18.81,18.83,1636592.4748277687,7.7473,7.7596,7.7473,7.7555,1636592.4748
2010-03-05 15:50:00,18.82,18.86,18.82,18.86,2424880.763116057,7.7514,7.7679,7.7514,7.7679,2424880.7631
2010-03-08 09:30:00,18.91,18.91,18.82,18.85,1270667.7265500794,7.7885,7.7885,7.7514,7.7638,1270667.7266
2010-03-08 09:40:00,18.85,18.89,18.85,18.86,825119.2368839427,7.7638,7.7802,7.7638,7.7679,825119.2369
2010-03-08 09:50:00,18.86,18.94,18.86,18.94,1210916.7991520932,7.7679,7.8008,7.7679,7.8008,1210916.7992
2010-03-08 10:00:00,18.94,18.99,18.93,18.97,1183094.8595654478,7.8008,7.8214,7.7967,7.8132,1183094.8596
2010-03-08 10:10:00,18.98,19.01,18.97,18.99,936804.4515103338,7.8173,7.8297,7.8132,7.8214,936804.4515
2010-03-08 10:20:00,18.98,18.99,18.97,18.98,663884.4727080021,7.8173,7.8214,7.8132,7.8173,663884.4727
2010-03-08 10:30:00,18.97,18.98,18.94,18.96,1051934.2872284048,7.8132,7.8173,7.8008,7.8091,1051934.2872
2010-03-08 10:40:00,18.95,18.99,18.95,18.98,905140.4345521992,7.8049,7.8214,7.8049,7.8173,905140.4346
2010-03-08 10:50:00,18.98,19.01,18.98,18.99,666136.7249602543,7.8173,7.8297,7.8173,7.8214,666136.725
2010-03-08 11:00:00,18.99,19.05,18.99,19.04,1165076.8415474298,7.8214,7.8461,7.8214,7.842,1165076.8415
2010-03-08 11:10:00,19.04,19.04,19.04,19.04,368441.9713831478,7.842,7.842,7.842,7.842,368441.9714
2010-03-08 11:20:00,19.04,19.04,19.0,19.03,1044647.5887652356,7.842,7.842,7.8255,7.8379,1044647.5888
2010-03-08 11:30:00,19.03,19.06,18.79,19.04,1012321.1446740858,7.8379,7.8503,7.739,7.842,1012321.1447
2010-03-08 11:40:00,19.04,19.05,19.03,19.03,542527.8219395865,7.842,7.8461,7.8379,7.8379,542527.8219
2010-03-08 11:50:00,19.03,19.05,19.02,19.04,518812.9305776364,7.8379,7.8461,7.8338,7.842,518812.9306
2010-03-08 12:00:00,19.04,19.05,19.04,19.04,517885.53259141487,7.842,7.8461,7.842,7.842,517885.5326
2010-03-08 12:10:00,19.04,19.09,19.04,19.09,624403.8155802861,7.842,7.8626,7.842,7.8626,624403.8156
2010-03-08 12:20:00,19.09,19.13,19.08,19.13,1039480.657127716,7.8626,7.8791,7.8585,7.8791,1039480.6571
2010-03-08 12:30:00,19.13,19.13,19.1,19.1,555511.3937466878,7.8791,7.8791,7.8667,7.8667,555511.3937
2010-03-08 12:40:00,19.1,19.12,19.09,19.1,680842.6073131955,7.8667,7.875,7.8626,7.8667,680842.6073
2010-03-08 12:50:00,19.1,19.11,19.07,19.09,971780.6041335452,7.8667,7.8708,7.8544,7.8626,971780.6041
2010-03-08 13:00:00,19.08,19.09,19.07,19.09,616454.6899841017,7.8585,7.8626,7.8544,7.8626,616454.69
2010-03-08 13:10:00,19.09,19.1,19.08,19.09,489268.680445151,7.8626,7.8667,7.8585,7.8626,489268.6804
2010-03-08 13:20:00,19.08,19.09,19.08,19.08,217673.55590885,7.8585,7.8626,7.8585,7.8585,217673.5559
2010-03-08 13:30:00,19.08,19.1,19.08,19.1,376391.0969793322,7.8585,7.8667,7.8585,7.8667,376391.097
2010-03-08 13:40:00,19.1,19.1,19.09,19.1,256491.7859035506,7.8667,7.8667,7.8626,7.8667,256491.7859
2010-03-08 13:50:00,19.09,19.1,19.09,19.09,211579.22628510863,7.8626,7.8667,7.8626,7.8626,211579.2263
2010-03-08 14:00:00,19.1,19.1,19.09,19.1,423820.8797032326,7.8667,7.8667,7.8626,7.8667,423820.8797
2010-03-08 14:10:00,19.1,19.1,19.08,19.08,374801.2718600954,7.8667,7.8667,7.8585,7.8585,374801.2719
2010-03-08 14:20:00,19.09,19.1,19.08,19.1,613672.4960254371,7.8626,7.8667,7.8585,7.8667,613672.496
2010-03-08 14:30:00,19.1,19.1,19.09,19.1,558823.5294117647,7.8667,7.8667,7.8626,7.8667,558823.5294
2010-03-08 14:40:00,19.1,19.1,19.08,19.09,502119.76682564913,7.8667,7.8667,7.8585,7.8626,502119.7668
2010-03-08 14:50:00,19.1,19.11,19.09,19.11,598171.7011128776,7.8667,7.8708,7.8626,7.8708,598171.7011
2010-03-08 15:00:00,19.1,19.13,19.1,19.11,897323.7943826178,7.8667,7.8791,7.8667,7.8708,897323.7944
2010-03-08 15:10:00,19.11,19.13,19.1,19.11,576974.0328563857,7.8708,7.8791,7.8667,7.8708,576974.0329
2010-03-08 15:20:00,19.12,19.13,19.11,19.13,518812.9305776364,7.875,7.8791,7.8708,7.8791,518812.9306
2010-03-08 15:30:00,19.13,19.14,19.13,19.14,1080153.6830948594,7.8791,7.8832,7.8791,7.8832,1080153.6831
2010-03-08 15:40:00,19.13,19.14,19.11,19.11,1749470.0582935875,7.8791,7.8832,7.8708,7.8708,1749470.0583
2010-03-08 15:50:00,19.12,19.12,19.08,19.08,2560545.8399576047,7.875,7.875,7.8585,7.8585,2560545.84
2010-03-09 09:30:00,19.13,19.23,19.1,19.22,1891626.9210386856,7.8791,7.9203,7.8667,7.9162,1891626.921
2010-03-09 09:40:00,19.22,19.28,19.21,19.25,2730657.127715951,7.9162,7.9409,7.912,7.9285,2730657.1277
2010-03-09 09:50:00,19.25,19.29,19.23,19.26,1807498.6751457336,7.9285,7.945,7.9203,7.9326,1807498.6751
2010-03-09 10:00:00,19.25,19.29,19.22,19.27,1433624.80127186,7.9285,7.945,7.9162,7.9367,1433624.8013
2010-03-09 10:10:00,19.28,19.3,19.27,19.29,1156332.8033916268,7.9409,7.9491,7.9367,7.945,1156332.8034
2010-03-09 10:20:00,19.29,19.34,19.28,19.29,2460254.3720190777,7.945,7.9656,7.9409,7.945,2460254.372
2010-03-09 10:30:00,19.29,19.34,19.28,19.3,2363142.554319025,7.945,7.9656,7.9409,7.9491,2363142.5543
2010-03-09 10:40:00,19.29,19.34,19.29,19.31,1036168.521462639,7.945,7.9656,7.945,7.9532,1036168.5215
2010-03-09 10:50:00,19.31,19.34,19.29,19.32,1226550.0794912558,7.9532,7.9656,7.945,7.9573,1226550.0795
2010-03-09 11:00:00,19.32,19.32,19.28,19.32,1434419.7138314785,7.9573,7.9573,7.9409,7.9573,1434419.7138
2010-03-09 11:10:00,19.32,19.32,19.28,19.29,715553.7890832007,7.9573,7.9573,7.9409,7.945,715553.7891
2010-03-09 11:20:00,19.28,19.32,19.28,19.32,785506.0943296236,7.9409,7.9573,7.9409,7.9573,785506.0943
2010-03-09 11:30:00,19.32,19.37,19.29,19.37,1011128.775834658,7.9573,7.9779,7.945,7.9779,1011128.7758
2010-03-09 11:40:00,19.36,19.37,19.34,19.35,711049.2845786962,7.9738,7.9779,7.9656,7.9697,711049.2846
2010-03-09 11:50:00,19.34,19.38,19.33,19.38,708267.0906200317,7.9656,7.9821,7.9615,7.9821,708267.0906
2010-03-09 12:00:00,19.38,19.39,19.36,19.36,1116852.146263911,7.9821,7.9862,7.9738,7.9738,1116852.1463
2010-03-09 12:10:00,19.37,19.38,19.36,19.38,1293455.219925808,7.9779,7.9821,7.9738,7.9821,1293455.2199
2010-03-09 12:20:00,19.38,19.41,19.36,19.4,1343269.7403285638,7.9821,7.9944,7.9738,7.9903,1343269.7403
2010-03-09 12:30:00,19.4,19.41,19.37,19.38,751854.795972443,7.9903,7.9944,7.9779,7.9821,751854.796
2010-03-09 12:40:00,19.37,19.38,19.34,19.35,628510.8638049813,7.9779,7.9821,7.9656,7.9697,628510.8638
2010-03-09 12:50:00,19.35,19.37,19.26,19.35,1879040.8055113936,7.9697,7.9779,7.9326,7.9697,1879040.8055
2010-03-09 13:00:00,19.35,19.37,19.35,19.36,586645.4689984102,7.9697,7.9779,7.9697,7.9738,586645.469
2010-03-09 13:10:00,19.36,19.38,19.35,19.38,368706.942236354,7.9738,7.9821,7.9697,7.9821,368706.9422
2010-03-09 13:20:00,19.38,19.4,19.38,19.39,476947.5357710652,7.9821,7.9903,7.9821,7.9862,476947.5358
2010-03-09 13:30:00,19.39,19.41,19.38,19.38,565712.7715951245,7.9862,7.9944,7.9821,7.9821,565712.7716
2010-03-09 13:40:00,19.38,19.41,19.38,19.41,646396.3963963963,7.9821,7.9944,7.9821,7.9944,646396.3964
2010-03-09 13:50:00,19.41,19.42,19.35,19.4,1060545.8399576049,7.9944,7.9985,7.9697,7.9903,1060545.84
2010-03-09 14:00:00,19.4,19.41,19.37,19.39,509936.40699523047,7.9903,7.9944,7.9779,7.9862,509936.407
2010-03-09 14:10:00,19.4,19.41,19.39,19.41,394541.6004239533,7.9903,7.9944,7.9862,7.9944,394541.6004
2010-03-09 14:20:00,19.41,19.41,19.41,19.41,329093.79968203494,7.9944,7.9944,7.9944,7.9944,329093.7997
2010-03-09 14:30:00,19.41,19.41,19.38,19.38,766825.6491785903,7.9944,7.9944,7.9821,7.9821,766825.6492
2010-03-09 14:40:00,19.38,19.38,19.35,19.35,441971.3831478537,7.9821,7.9821,7.9697,7.9697,441971.3831
2010-03-09 14:50:00,19.35,19.35,19.32,19.35,887652.3582405935,7.9697,7.9697,7.9573,7.9697,887652.3582
2010-03-09 15:00:00,19.34,19.35,19.34,19.35,405007.94912559615,7.9656,7.9697,7.9656,7.9697,405007.9491
2010-03-09 15:10:00,19.35,19.35,19.3,19.32,733836.777954425,7.9697,7.9697,7.9491,7.9573,733836.778
2010-03-09 15:20:00,19.32,19.32,19.29,19.29,869369.3693693693,7.9573,7.9573,7.945,7.945,869369.3694
2010-03-09 15:30:00,19.29,19.31,19.27,19.29,1268150.5034446209,7.945,7.9532,7.9367,7.945,1268150.5034
2010-03-09 15:40:00,19.3,19.32,19.29,19.29,921701.1128775834,7.9491,7.9573,7.945,7.945,921701.1129
2010-03-09 15:50:00,19.29,19.32,19.29,19.3,1697270.8002119765,7.945,7.9573,7.945,7.9491,1697270.8002
2010-03-10 09:30:00,19.33,19.41,19.29,19.37,1451775.3047164811,7.9615,7.9944,7.945,7.9779,1451775.3047
2010-03-10 09:40:00,19.38,19.38,19.35,19.35,629570.7472178059,7.9821,7.9821,7.9697,7.9697,629570.7472
2010-03-10 09:50:00,19.35,19.39,19.35,19.38,838367.7795442501,7.9697,7.9862,7.9697,7.9821,838367.7795
2010-03-10 10:00:00,19.38,19.38,19.36,19.37,565050.3444621091,7.9821,7.9821,7.9738,7.9779,565050.3445
2010-03-10 10:10:00,19.36,19.37,19.33,19.33,845654.4780074192,7.9738,7.9779,7.9615,7.9615,845654.478
2010-03-10 10:20:00,19.33,19.34,19.33,19.34,443826.1791202967,7.9615,7.9656,7.9615,7.9656,443826.1791
2010-03-10 10:30:00,19.33,19.36,19.33,19.35,1365659.777424483,7.9615,7.9738,7.9615,7.9697,1365659.7774
2010-03-10 10:40:00,19.35,19.35,19.29,19.29,1128775.8346581876,7.9697,7.9697,7.945,7.945,1128775.8347
2010-03-10 10:50:00,19.29,19.29,19.25,19.25,1099099.099099099,7.945,7.945,7.9285,7.9285,1099099.0991
2010-03-10 11:00:00,19.25,19.31,19.25,19.3,725357.7106518282,7.9285,7.9532,7.9285,7.9491,725357.7107
2010-03-10 11:10:00,19.31,19.31,19.28,19.29,700715.4213036565,7.9532,7.9532,7.9409,7.945,700715.4213
2010-03-10 11:20:00,19.28,19.29,19.25,19.26,786433.4923158452,7.9409,7.945,7.9285,7.9326,786433.4923
2010-03-10 11:30:00,19.25,19.27,19.25,19.26,1515235.8240593534,7.9285,7.9367,7.9285,7.9326,1515235.8241
2010-03-10 11:40:00,19.25,19.26,19.18,19.18,1093137.2549019607,7.9285,7.9326,7.8997,7.8997,1093137.2549
2010-03-10 11:50:00,19.18,19.22,19.18,19.21,642686.8044515103,7.8997,7.9162,7.8997,7.912,642686.8045
2010-03-10 12:00:00,19.21,19.23,19.19,19.19,711844.1971383147,7.912,7.9203,7.9038,7.9038,711844.1971
2010-03-10 12:10:00,19.19,19.21,19.18,19.21,522919.9788023317,7.9038,7.912,7.8997,7.912,522919.9788
2010-03-10 12:20:00,19.2,19.22,19.18,19.18,497615.26232114463,7.9079,7.9162,7.8997,7.8997,497615.2623
2010-03-10 12:30:00,19.18,19.19,19.15,19.19,1035373.6089030206,7.8997,7.9038,7.8873,7.9038,1035373.6089
2010-03-10 12:40:00,19.18,19.22,19.18,19.22,491520.9326974032,7.8997,7.9162,7.8997,7.9162,491520.9327
2010-03-10 12:50:00,19.22,19.23,19.2,19.21,501854.795972443,7.9162,7.9203,7.9079,7.912,501854.796
2010-03-10 13:00:00,19.21,19.22,19.16,19.2,655935.3471118177,7.912,7.9162,7.8914,7.9079,655935.3471
2010-03-10 13:10:00,19.19,19.22,19.18,19.21,482379.43826179113,7.9038,7.9162,7.8997,7.912,482379.4383
2010-03-10 13:20:00,19.2,19.22,19.19,19.19,474695.2835188129,7.9079,7.9162,7.9038,7.9038,474695.2835
2010-03-10 13:30:00,19.19,19.24,19.19,19.22,669846.3169051404,7.9038,7.9244,7.9038,7.9162,669846.3169
2010-03-10 13:40:00,19.22,19.24,19.22,19.22,273449.920508744,7.9162,7.9244,7.9162,7.9162,273449.9205
2010-03-10 13:50:00,19.22,19.22,19.21,19.21,279941.70641229465,7.9162,7.9162,7.912,7.912,279941.7064
2010-03-10 14:00:00,19.21,19.24,19.17,19.24,894939.0567037625,7.912,7.9244,7.8956,7.9244,894939.0567
2010-03-10 14:10:00,19.23,19.29,19.23,19.28,574589.2951775304,7.9203,7.945,7.9203,7.9409,574589.2952
2010-03-10 14:20:00,19.27,19.29,19.26,19.27,476947.5357710652,7.9367,7.945,7.9326,7.9367,476947.5358
2010-03-10 14:30:00,19.27,19.29,19.27,19.28,336512.9835718071,7.9367,7.945,7.9367,7.9409,336512.9836
2010-03-10 14:40:00,19.27,19.28,19.25,19.25,706677.2655007949,7.9367,7.9409,7.9285,7.9285,706677.2655
2010-03-10 14:50:00,19.25,19.26,19.2,19.21,632352.9411764705,7.9285,7.9326,7.9079,7.912,632352.9412
2010-03-10 15:00:00,19.2,19.24,19.2,19.24,553126.6560678325,7.9079,7.9244,7.9079,7.9244,553126.6561
2010-03-10 15:10:00,19.23,19.26,19.23,19.25,326841.5474297827,7.9203,7.9326,7.9203,7.9285,326841.5474
2010-03-10 15:20:00,19.25,19.25,19.19,19.19,841944.886062533,7.9285,7.9285,7.9038,7.9038,841944.8861
2010-03-10 15:30:00,19.19,19.22,19.17,19.21,1026497.0853206146,7.9038,7.9162,7.8956,7.912,1026497.0853
2010-03-10 15:40:00,19.21,19.22,19.19,19.22,986221.5156332804,7.912,7.9162,7.9038,7.9162,986221.5156
2010-03-10 15:50:00,19.22,19.26,19.21,19.26,1842342.3423423425,7.9162,7.9326,7.912,7.9326,1842342.3423
2010-03-11 09:30:00,19.19,19.26,19.19,19.23,1625861.15527292,7.9038,7.9326,7.9038,7.9203,1625861.1553
2010-03-11 09:40:00,19.24,19.24,19.15,19.15,769475.3577106517,7.9244,7.9244,7.8873,7.8873,769475.3577
2010-03-11 09:50:00,19.15,19.16,19.1,19.1,1006756.7567567568,7.8873,7.8914,7.8667,7.8667,1006756.7568
2010-03-11 10:00:00,19.11,19.23,19.1,19.2,1497350.2914679383,7.8708,7.9203,7.8667,7.9079,1497350.2915
2010-03-11 10:10:00,19.21,19.22,19.19,19.19,593667.1966083731,7.912,7.9162,7.9038,7.9038,593667.1966
2010-03-11 10:20:00,19.19,19.2,19.17,19.19,437334.3932167461,7.9038,7.9079,7.8956,7.9038,437334.3932
2010-03-11 10:30:00,19.19,19.19,19.16,19.17,390567.0376258611,7.9038,7.9038,7.8914,7.8956,390567.0376
2010-03-11 10:40:00,19.17,19.19,19.17,19.18,555908.850026497,7.8956,7.9038,7.8956,7.8997,555908.85
2010-03-11 10:50:00,19.19,19.21,19.18,19.19,419448.8606253312,7.9038,7.912,7.8997,7.9038,419448.8606
2010-03-11 11:00:00,19.19,19.2,19.17,19.19,454822.4695283519,7.9038,7.9079,7.8956,7.9038,454822.4695
2010-03-11 11:10:00,19.19,19.19,19.17,19.18,325119.23688394274,7.9038,7.9038,7.8956,7.8997,325119.2369
2010-03-11 11:20:00,19.18,19.19,19.17,19.18,757949.1255961844,7.8997,7.9038,7.8956,7.8997,757949.1256
2010-03-11 11:30:00,19.18,19.2,19.17,19.19,347906.7302596714,7.8997,7.9079,7.8956,7.9038,347906.7303
2010-03-11 11:40:00,19.19,19.21,19.19,19.21,229994.70058293585,7.9038,7.912,7.9038,7.912,229994.7006
2010-03-11 11:50:00,19.2,19.22,19.19,19.2,371886.5924748277,7.9079,7.9162,7.9038,7.9079,371886.5925
2010-03-11 12:00:00,19.2,19.2,19.18,19.19,278484.3667196608,7.9079,7.9079,7.8997,7.9038,278484.3667
2010-03-11 12:10:00,19.18,19.19,19.15,19.17,976285.1086380496,7.8997,7.9038,7.8873,7.8956,976285.1086
2010-03-11 12:20:00,19.17,19.18,19.15,19.18,405935.3471118177,7.8956,7.8997,7.8873,7.8997,405935.3471
2010-03-11 12:30:00,19.18,19.2,19.16,19.17,787890.832008479,7.8997,7.9079,7.8914,7.8956,787890.832
2010-03-11 12:40:00,19.17,19.22,19.16,19.2,957737.1489136196,7.8956,7.9162,7.8914,7.9079,957737.1489
2010-03-11 12:50:00,19.19,19.22,19.19,19.21,592342.3423423423,7.9038,7.9162,7.9038,7.912,592342.3423
2010-03-11 13:00:00,19.22,19.22,19.19,19.19,509273.9798622151,7.9162,7.9162,7.9038,7.9038,509273.9799
2010-03-11 13:10:00,19.19,19.19,19.16,19.18,297429.78272390034,7.9038,7.9038,7.8914,7.8997,297429.7827
2010-03-11 13:20:00,19.18,19.2,19.17,19.18,508479.0673025967,7.8997,7.9079,7.8956,7.8997,508479.0673
2010-03-11 13:30:00,19.17,19.18,19.15,19.16,347376.7885532591,7.8956,7.8997,7.8873,7.8914,347376.7886
2010-03-11 13:40:00,19.16,19.19,19.15,19.19,427133.0153683095,7.8914,7.9038,7.8873,7.9038,427133.0154
2010-03-11 13:50:00,19.19,19.19,19.16,19.16,361420.2437731849,7.9038,7.9038,7.8914,7.8914,361420.2438
2010-03-11 14:00:00,19.16,19.17,19.15,19.16,582538.4207737149,7.8914,7.8956,7.8873,7.8914,582538.4208
2010-03-11 14:10:00,19.15,19.16,19.15,19.16,286168.5214626391,7.8873,7.8914,7.8873,7.8914,286168.5215
2010-03-11 14:20:00,19.16,19.19,19.16,19.18,628908.3200847906,7.8914,7.9038,7.8914,7.8997,628908.3201
2010-03-11 14:30:00,19.18,19.22,19.18,19.21,564520.4027556968,7.8997,7.9162,7.8997,7.912,564520.4028
2010-03-11 14:40:00,19.21,19.22,19.2,19.2,459326.9740328564,7.912,7.9162,7.9079,7.9079,459326.974
2010-03-11 14:50:00,19.2,19.22,19.2,19.21,359300.47694753576,7.9079,7.9162,7.9079,7.912,359300.4769
2010-03-11 15:00:00,19.22,19.25,19.21,19.24,742183.3598304186,7.9162,7.9285,7.912,7.9244,742183.3598
2010-03-11 15:10:00,19.24,19.29,19.23,19.26,1037095.9194488606,7.9244,7.945,7.9203,7.9326,1037095.9194
2010-03-11 15:20:00,19.26,19.27,19.25,19.27,910704.8224695284,7.9326,7.9367,7.9285,7.9367,910704.8225
2010-03-11 15:30:00,19.26,19.27,19.25,19.25,719925.8081611022,7.9326,7.9367,7.9285,7.9285,719925.8082
2010-03-11 15:40:00,19.25,19.29,19.25,19.28,1465288.8182299945,7.9285,7.945,7.9285,7.9409,1465288.8182
2010-03-11 15:50:00,19.28,19.32,19.28,19.31,2199920.508744038,7.9409,7.9573,7.9409,7.9532,2199920.5087
2010-03-12 09:30:00,19.39,19.42,19.32,19.33,1391891.8918918918,7.9862,7.9985,7.9573,7.9615,1391891.8919
2010-03-12 09:40:00,19.34,19.36,19.32,19.35,700980.3921568627,7.9656,7.9738,7.9573,7.9697,700980.3922
2010-03-12 09:50:00,19.36,19.37,19.29,19.29,548489.6661367249,7.9738,7.9779,7.945,7.945,548489.6661
2010-03-12 10:00:00,19.3,19.31,19.22,19.25,1082140.9644939057,7.9491,7.9532,7.9162,7.9285,1082140.9645
2010-03-12 10:10:00,19.24,19.25,19.18,19.21,1170376.2586115529,7.9244,7.9285,7.8997,7.912,1170376.2586
2010-03-12 10:20:00,19.21,19.24,19.21,19.22,523714.8913619501,7.912,7.9244,7.912,7.9162,523714.8914
2010-03-12 10:30:00,19.22,19.23,19.19,19.22,752119.7668256491,7.9162,7.9203,7.9038,7.9162,752119.7668
2010-03-12 10:40:00,19.22,19.23,19.19,19.2,686406.9952305246,7.9162,7.9203,7.9038,7.9079,686406.9952
2010-03-12 10:50:00,19.2,19.24,19.2,19.23,430842.60731319553,7.9079,7.9244,7.9079,7.9203,430842.6073
2010-03-12 11:00:00,19.24,19.25,19.22,19.25,363672.4960254372,7.9244,7.9285,7.9162,7.9285,363672.496
2010-03-12 11:10:00,19.25,19.28,19.24,19.27,391229.4647588765,7.9285,7.9409,7.9244,7.9367,391229.4648
2010-03-12 11:20:00,19.28,19.32,19.27,19.3,489666.1367249602,7.9409,7.9573,7.9367,7.9491,489666.1367
2010-03-12 11:30:00,19.29,19.31,19.28,19.29,745627.9809220985,7.945,7.9532,7.9409,7.945,745627.9809
2010-03-12 11:40:00,19.29,19.29,19.25,19.28,474032.8563857975,7.945,7.945,7.9285,7.9409,474032.8564
2010-03-12 11:50:00,19.27,19.28,19.24,19.26,638447.2708002119,7.9367,7.9409,7.9244,7.9326,638447.2708
2010-03-12 12:00:00,19.25,19.27,19.24,19.25,314785.37360890297,7.9285,7.9367,7.9244,7.9285,314785.3736
2010-03-12 12:10:00,19.25,19.29,19.25,19.27,300211.9766825649,7.9285,7.945,7.9285,7.9367,300211.9767
2010-03-12 12:20:00,19.27,19.29,19.26,19.28,446873.3439321674,7.9367,7.945,7.9326,7.9409,446873.3439
2010-03-12 12:30:00,19.28,19.29,19.25,19.27,360095.3895071542,7.9409,7.945,7.9285,7.9367,360095.3895
2010-03-12 12:40:00,19.28,19.29,19.27,19.29,275172.231054584,7.9409,7.945,7.9367,7.945,275172.2311
2010-03-12 12:50:00,19.29,19.3,19.28,19.29,375993.64069952304,7.945,7.9491,7.9409,7.945,375993.6407
2010-03-12 13:00:00,19.29,19.31,19.29,19.29,228404.87546369896,7.945,7.9532,7.945,7.945,228404.8755
2010-03-12 13:10:00,19.29,19.32,19.29,19.29,410439.8516163222,7.945,7.9573,7.945,7.945,410439.8516
2010-03-12 13:20:00,19.29,19.32,19.29,19.31,255034.4462109168,7.945,7.9573,7.945,7.9532,255034.4462
2010-03-12 13:30:00,19.31,19.32,19.31,19.31,207472.1780604133,7.9532,7.9573,7.9532,7.9532,207472.1781
2010-03-12 13:40:00,19.31,19.32,19.29,19.31,430180.1801801801,7.9532,7.9573,7.945,7.9532,430180.1802
2010-03-12 13:50:00,19.31,19.32,19.29,19.32,282988.8712241653,7.9532,7.9573,7.945,7.9573,282988.8712
2010-03-12 14:00:00,19.31,19.32,19.3,19.32,488606.2533121357,7.9532,7.9573,7.9491,7.9573,488606.2533
2010-03-12 14:10:00,19.32,19.32,19.3,19.32,382485.4266030736,7.9573,7.9573,7.9491,7.9573,382485.4266
2010-03-12 14:20:00,19.32,19.33,19.3,19.31,312533.1213566507,7.9573,7.9615,7.9491,7.9532,312533.1214
2010-03-12 14:30:00,19.31,19.34,19.31,19.32,454425.0132485426,7.9532,7.9656,7.9532,7.9573,454425.0132
2010-03-12 14:40:00,19.32,19.33,19.3,19.33,515898.2511923688,7.9573,7.9615,7.9491,7.9615,515898.2512
2010-03-12 14:50:00,19.32,19.35,19.32,19.35,514043.4552199258,7.9573,7.9697,7.9573,7.9697,514043.4552
2010-03-12 15:00:00,19.34,19.35,19.31,19.33,578431.3725490195,7.9656,7.9697,7.9532,7.9615,578431.3725
2010-03-12 15:10:00,19.33,19.33,19.32,19.32,230922.09856915736,7.9615,7.9615,7.9573,7.9573,230922.0986
2010-03-12 15:20:00,19.32,19.35,19.32,19.33,576046.6348701642,7.9573,7.9697,7.9573,7.9615,576046.6349
2010-03-12 15:30:00,19.33,19.35,19.33,19.35,507154.2130365659,7.9615,7.9697,7.9615,7.9697,507154.213
2010-03-12 15:40:00,19.35,19.38,19.35,19.35,1281134.0752517222,7.9697,7.9821,7.9697,7.9697,1281134.0753
2010-03-12 15:50:00,19.35,19.35,19.32,19.32,1562135.6650768414,7.9697,7.9697,7.9573,7.9573,1562135.6651
2010-03-15 09:30:00,19.36,19.4,19.29,19.32,1664016.958134605,7.9738,7.9903,7.945,7.9573,1664016.9581
2010-03-15 09:40:00,19.32,19.38,19.31,19.35,750397.4562798091,7.9573,7.9821,7.9532,7.9697,750397.4563
2010-03-15 09:50:00,19.35,19.37,19.31,19.32,773449.920508744,7.9697,7.9779,7.9532,7.9573,773449.9205
2010-03-15 10:00:00,19.32,19.35,19.31,19.35,599099.099099099,7.9573,7.9697,7.9532,7.9697,599099.0991
2010-03-15 10:10:00,19.35,19.44,19.35,19.42,1224430.3126656066,7.9697,8.0068,7.9697,7.9985,1224430.3127
2010-03-15 10:20:00,19.43,19.46,19.42,19.42,963036.5659777424,8.0026,8.015,7.9985,7.9985,963036.566
2010-03-15 10:30:00,19.42,19.42,19.4,19.41,494568.0975092739,7.9985,7.9985,7.9903,7.9944,494568.0975
2010-03-15 10:40:00,19.41,19.42,19.41,19.41,560148.3836777954,7.9944,7.9985,7.9944,7.9944,560148.3837
2010-03-15 10:50:00,19.41,19.44,19.41,19.44,559618.441971383,7.9944,8.0068,7.9944,8.0068,559618.442
2010-03-15 11:00:00,19.44,19.44,19.4,19.41,691441.4414414414,8.0068,8.0068,7.9903,7.9944,691441.4414
2010-03-15 11:10:00,19.41,19.41,19.4,19.4,285638.5797562268,7.9944,7.9944,7.9903,7.9903,285638.5798
2010-03-15 11:20:00,19.41,19.41,19.39,19.41,566507.684154743,7.9944,7.9944,7.9862,7.9944,566507.6842
2010-03-15 11:30:00,19.41,19.43,19.4,19.42,666666.6666666666,7.9944,8.0026,7.9903,7.9985,666666.6667
2010-03-15 11:40:00,19.42,19.43,19.41,19.43,245098.0392156863,7.9985,8.0026,7.9944,8.0026,245098.0392
2010-03-15 11:50:00,19.42,19.43,19.4,19.4,506094.3296237413,7.9985,8.0026,7.9903,7.9903,506094.3296
2010-03-15 12:00:00,19.41,19.41,19.38,19.4,655802.8616852146,7.9944,7.9944,7.9821,7.9903,655802.8617
2010-03-15 12:10:00,19.41,19.41,19.36,19.37,719395.8664546899,7.9944,7.9944,7.9738,7.9779,719395.8665
2010-03-15 12:20:00,19.37,19.41,19.37,19.4,659909.9099099098,7.9779,7.9944,7.9779,7.9903,659909.9099
2010-03-15 12:30:00,19.41,19.41,19.36,19.37,359035.5060943296,7.9944,7.9944,7.9738,7.9779,359035.5061
2010-03-15 12:40:00,19.38,19.41,19.37,19.4,625198.7281399046,7.9821,7.9944,7.9779,7.9903,625198.7281
2010-03-15 12:50:00,19.4,19.41,19.38,19.39,368309.4859565448,7.9903,7.9944,7.9821,7.9862,368309.486
2010-03-15 13:00:00,19.39,19.4,19.38,19.4,180577.6364599894,7.9862,7.9903,7.9821,7.9903,180577.6365
2010-03-15 13:10:00,19.4,19.41,19.39,19.41,213566.5076841548,7.9903,7.9944,7.9862,7.9944,213566.5077
2010-03-15 13:20:00,19.41,19.41,19.41,19.41,156995.23052464228,7.9944,7.9944,7.9944,7.9944,156995.2305
2010-03-15 13:30:00,19.41,19.43,19.41,19.43,397721.2506624271,7.9944,8.0026,7.9944,8.0026,397721.2507
2010-03-15 13:40:00,19.43,19.43,19.42,19.42,202967.67355590884,8.0026,8.0026,7.9985,7.9985,202967.6736
2010-03-15 13:50:00,19.43,19.45,19.42,19.44,424483.306836248,8.0026,8.0109,7.9985,8.0068,424483.3068
2010-03-15 14:00:00,19.44,19.44,19.41,19.41,483439.3216746157,8.0068,8.0068,7.9944,7.9944,483439.3217
2010-03-15 14:10:00,19.42,19.42,19.41,19.42,220323.26444091147,7.9985,7.9985,7.9944,7.9985,220323.2644
2010-03-15 14:20:00,19.41,19.42,19.41,19.41,514705.8823529412,7.9944,7.9985,7.9944,7.9944,514705.8824
2010-03-15 14:30:00,19.41,19.41,19.4,19.4,396793.8526762056,7.9944,7.9944,7.9903,7.9903,396793.8527
2010-03-15 14:40:00,19.41,19.44,19.4,19.41,432564.9178590355,7.9944,8.0068,7.9903,7.9944,432564.9179
2010-03-15 14:50:00,19.41,19.44,19.41,19.41,469793.3227344992,7.9944,8.0068,7.9944,7.9944,469793.3227
2010-03-15 15:00:00,19.42,19.43,19.4,19.4,556968.7334393216,7.9985,8.0026,7.9903,7.9903,556968.7334
2010-03-15 15:10:00,19.4,19.43,19.39,19.43,716878.6433492316,7.9903,8.0026,7.9862,8.0026,716878.6433
2010-03-15 15:20:00,19.42,19.45,19.42,19.44,523052.4642289348,7.9985,8.0109,7.9985,8.0068,523052.4642
2010-03-15 15:30:00,19.44,19.45,19.43,19.45,1133810.2808691042,8.0068,8.0109,8.0026,8.0109,1133810.2809
2010-03-15 15:40:00,19.45,19.47,19.44,19.45,1074721.7806041334,8.0109,8.0191,8.0068,8.0109,1074721.7806
2010-03-15 15:50:00,19.44,19.47,19.43,19.44,2351351.351351351,8.0068,8.0191,8.0026,8.0068,2351351.3514
2010-03-16 09:30:00,19.52,19.57,19.45,19.45,1524774.774774775,8.0397,8.0603,8.0109,8.0109,1524774.7748
2010-03-16 09:40:00,19.45,19.48,19.44,19.47,767885.5325914149,8.0109,8.0232,8.0068,8.0191,767885.5326
2010-03-16 09:50:00,19.47,19.47,19.42,19.43,762586.1155272919,8.0191,8.0191,7.9985,8.0026,762586.1155
2010-03-16 10:00:00,19.42,19.47,19.42,19.46,484896.6613672496,7.9985,8.0191,7.9985,8.015,484896.6614
2010-03-16 10:10:00,19.46,19.47,19.44,19.45,448198.19819819817,8.015,8.0191,8.0068,8.0109,448198.1982
2010-03-16 10:20:00,19.45,19.47,19.43,19.44,355988.3412824589,8.0109,8.0191,8.0026,8.0068,355988.3413
2010-03-16 10:30:00,19.44,19.46,19.42,19.43,363275.039745628,8.0068,8.015,7.9985,8.0026,363275.0397
2010-03-16 10:40:00,19.42,19.44,19.42,19.43,547297.2972972973,7.9985,8.0068,7.9985,8.0026,547297.2973
2010-03-16 10:50:00,19.43,19.46,19.41,19.46,673158.4525702172,8.0026,8.015,7.9944,8.015,673158.4526
2010-03-16 11:00:00,19.46,19.49,19.45,19.48,558558.5585585585,8.015,8.0274,8.0109,8.0232,558558.5586
2010-03-16 11:10:00,19.48,19.5,19.46,19.5,396926.33810280863,8.0232,8.0315,8.015,8.0315,396926.3381
2010-03-16 11:20:00,19.5,19.62,19.5,19.5,310413.3545310016,8.0315,8.0809,8.0315,8.0315,310413.3545
2010-03-16 11:30:00,19.51,19.51,19.47,19.51,460519.342872284,8.0356,8.0356,8.0191,8.0356,460519.3429
2010-03-16 11:40:00,19.51,19.52,19.49,19.51,393084.2607313196,8.0356,8.0397,8.0274,8.0356,393084.2607
2010-03-16 11:50:00,19.51,19.52,19.5,19.5,324456.8097509274,8.0356,8.0397,8.0315,8.0315,324456.8098
2010-03-16 12:00:00,19.5,19.51,19.49,19.49,353736.08903020667,8.0315,8.0356,8.0274,8.0274,353736.089
2010-03-16 12:10:00,19.49,19.5,19.49,19.5,318097.5092739798,8.0274,8.0315,8.0274,8.0315,318097.5093
2010-03-16 12:20:00,19.5,19.5,19.5,19.5,284313.725490196,8.0315,8.0315,8.0315,8.0315,284313.7255
2010-03-16 12:30:00,19.5,19.53,19.5,19.5,334260.7313195548,8.0315,8.0438,8.0315,8.0315,334260.7313
2010-03-16 12:40:00,19.51,19.52,19.5,19.52,301404.34552199254,8.0356,8.0397,8.0315,8.0397,301404.3455
2010-03-16 12:50:00,19.52,19.53,19.51,19.51,260068.8924218336,8.0397,8.0438,8.0356,8.0356,260068.8924
2010-03-16 13:00:00,19.52,19.53,19.51,19.53,312135.66507684154,8.0397,8.0438,8.0356,8.0438,312135.6651
2010-03-16 13:10:00,19.52,19.53,19.52,19.53,237943.82617912028,8.0397,8.0438,8.0397,8.0438,237943.8262
2010-03-16 13:20:00,19.52,19.53,19.5,19.5,332140.96449390566,8.0397,8.0438,8.0315,8.0315,332140.9645
2010-03-16 13:30:00,19.5,19.5,19.48,19.48,337440.3815580286,8.0315,8.0315,8.0232,8.0232,337440.3816
2010-03-16 13:40:00,19.49,19.49,19.47,19.47,442501.324854266,8.0274,8.0274,8.0191,8.0191,442501.3249
2010-03-16 13:50:00,19.48,19.48,19.45,19.48,382220.4557498675,8.0232,8.0232,8.0109,8.0232,382220.4557
2010-03-16 14:00:00,19.47,19.48,19.45,19.45,397191.3089560148,8.0191,8.0232,8.0109,8.0109,397191.309
2010-03-16 14:10:00,19.45,19.52,19.44,19.52,692766.2957074721,8.0109,8.0397,8.0068,8.0397,692766.2957
2010-03-16 14:20:00,19.51,19.54,19.5,19.51,682167.4615792262,8.0356,8.048,8.0315,8.0356,682167.4616
2010-03-16 14:30:00,19.51,19.51,19.46,19.47,591944.886062533,8.0356,8.0356,8.015,8.0191,591944.8861
2010-03-16 14:40:00,19.47,19.48,19.44,19.45,709326.9740328563,8.0191,8.0232,8.0068,8.0109,709326.974
2010-03-16 14:50:00,19.45,19.5,19.44,19.5,695813.4605193428,8.0109,8.0315,8.0068,8.0315,695813.4605
2010-03-16 15:00:00,19.5,19.51,19.49,19.5,665474.2978272389,8.0315,8.0356,8.0274,8.0315,665474.2978
2010-03-16 15:10:00,19.5,19.51,19.49,19.5,470720.7207207207,8.0315,8.0356,8.0274,8.0315,470720.7207
2010-03-16 15:20:00,19.5,19.52,19.49,19.5,568097.5092739798,8.0315,8.0397,8.0274,8.0315,568097.5093
2010-03-16 15:30:00,19.5,19.52,19.49,19.52,782856.3857975622,8.0315,8.0397,8.0274,8.0397,782856.3858
2010-03-16 15:40:00,19.51,19.53,19.5,19.5,952437.7318494964,8.0356,8.0438,8.0315,8.0315,952437.7318
2010-03-16 15:50:00,19.5,19.53,19.5,19.52,1584393.2167461575,8.0315,8.0438,8.0315,8.0397,1584393.2167
2010-03-17 09:30:00,19.59,19.6,19.55,19.58,988076.3116057232,8.0685,8.0727,8.0521,8.0644,988076.3116
2010-03-17 09:40:00,19.58,19.59,19.55,19.56,519475.35771065176,8.0644,8.0685,8.0521,8.0562,519475.3577
2010-03-17 09:50:00,19.56,19.6,19.55,19.59,574324.3243243243,8.0562,8.0727,8.0521,8.0685,574324.3243
2010-03-17 10:00:00,19.59,19.62,19.59,19.59,548887.1224165341,8.0685,8.0809,8.0685,8.0685,548887.1224
2010-03-17 10:10:00,19.59,19.59,19.55,19.57,633810.2808691043,8.0685,8.0685,8.0521,8.0603,633810.2809
2010-03-17 10:20:00,19.58,19.6,19.56,19.56,483041.86539480655,8.0644,8.0727,8.0562,8.0562,483041.8654
2010-03-17 10:30:00,19.56,19.57,19.55,19.55,459856.9157392687,8.0562,8.0603,8.0521,8.0521,459856.9157
2010-03-17 10:40:00,19.55,19.57,19.55,19.57,594594.5945945946,8.0521,8.0603,8.0521,8.0603,594594.5946
2010-03-17 10:50:00,19.57,19.57,19.56,19.56,288288.2882882883,8.0603,8.0603,8.0562,8.0562,288288.2883
2010-03-17 11:00:00,19.56,19.56,19.55,19.56,487413.884472708,8.0562,8.0562,8.0521,8.0562,487413.8845
2010-03-17 11:10:00,19.55,19.56,19.55,19.56,199655.537890832,8.0521,8.0562,8.0521,8.0562,199655.5379
2010-03-17 11:20:00,19.56,19.58,19.55,19.56,843799.6820349761,8.0562,8.0644,8.0521,8.0562,843799.682
2010-03-17 11:30:00,19.56,19.58,19.55,19.56,1890964.4939056705,8.0562,8.0644,8.0521,8.0562,1890964.4939
2010-03-17 11:40:00,19.56,19.57,19.54,19.56,957737.1489136196,8.0562,8.0603,8.048,8.0562,957737.1489
2010-03-17 11:50:00,19.56,19.57,19.54,19.54,412294.6475887652,8.0562,8.0603,8.048,8.048,412294.6476
2010-03-17 12:00:00,19.55,19.56,19.54,19.56,495363.0100688924,8.0521,8.0562,8.048,8.0562,495363.0101
2010-03-17 12:10:00,19.56,19.56,19.54,19.55,490726.0201377848,8.0562,8.0562,8.048,8.0521,490726.0201
2010-03-17 12:20:00,19.55,19.56,19.54,19.55,264308.4260731319,8.0521,8.0562,8.048,8.0521,264308.4261
2010-03-17 12:30:00,19.55,19.55,19.53,19.55,583465.8187599364,8.0521,8.0521,8.0438,8.0521,583465.8188
2010-03-17 12:40:00,19.55,19.56,19.54,19.55,334260.7313195548,8.0521,8.0562,8.048,8.0521,334260.7313
2010-03-17 12:50:00,19.56,19.56,19.53,19.54,510731.31955484895,8.0562,8.0562,8.0438,8.048,510731.3196
2010-03-17 13:00:00,19.54,19.56,19.54,19.56,308293.5877053524,8.048,8.0562,8.048,8.0562,308293.5877
2010-03-17 13:10:00,19.56,19.59,19.56,19.58,265103.3386327504,8.0562,8.0685,8.0562,8.0644,265103.3386
2010-03-17 13:20:00,19.58,19.59,19.56,19.56,326974.03285638575,8.0644,8.0685,8.0562,8.0562,326974.0329
2010-03-17 13:30:00,19.56,19.59,19.56,19.59,500927.3979862215,8.0562,8.0685,8.0562,8.0685,500927.398
2010-03-17 13:40:00,19.59,19.61,19.59,19.61,439851.6163222045,8.0685,8.0768,8.0685,8.0768,439851.6163
2010-03-17 13:50:00,19.6,19.61,19.58,19.59,419316.3751987281,8.0727,8.0768,8.0644,8.0685,419316.3752
2010-03-17 14:00:00,19.58,19.59,19.56,19.59,403020.66772655,8.0644,8.0685,8.0562,8.0685,403020.6677
2010-03-17 14:10:00,19.59,19.59,19.57,19.58,466481.18706942233,8.0685,8.0685,8.0603,8.0644,466481.1871
2010-03-17 14:20:00,19.59,19.61,19.58,19.59,456147.32379438257,8.0685,8.0768,8.0644,8.0685,456147.3238
2010-03-17 14:30:00,19.59,19.59,19.57,19.58,348171.7011128776,8.0685,8.0685,8.0603,8.0644,348171.7011
2010-03-17 14:40:00,19.58,19.59,19.58,19.59,403285.6385797562,8.0644,8.0685,8.0644,8.0685,403285.6386
2010-03-17 14:50:00,19.59,19.59,19.55,19.56,470985.6915739268,8.0685,8.0685,8.0521,8.0562,470985.6916
2010-03-17 15:00:00,19.55,19.58,19.55,19.58,446078.431372549,8.0521,8.0644,8.0521,8.0644,446078.4314
2010-03-17 15:10:00,19.57,19.58,19.53,19.54,476152.6232114467,8.0603,8.0644,8.0438,8.048,476152.6232
2010-03-17 15:20:00,19.54,19.55,19.52,19.53,818759.9364069952,8.048,8.0521,8.0397,8.0438,818759.9364
2010-03-17 15:30:00,19.53,19.55,19.51,19.53,928987.8113407524,8.0438,8.0521,8.0356,8.0438,928987.8113
2010-03-17 15:40:00,19.53,19.56,19.53,19.56,815315.3153153153,8.0438,8.0562,8.0438,8.0562,815315.3153
2010-03-17 15:50:00,19.56,19.56,19.54,19.56,1237148.9136195015,8.0562,8.0562,8.048,8.0562,1237148.9136
2010-03-18 09:30:00,19.59,19.62,19.58,19.6,1048092.2098569156,8.0685,8.0809,8.0644,8.0727,1048092.2099
2010-03-18 09:40:00,19.61,19.62,19.57,19.62,723502.9146793853,8.0768,8.0809,8.0603,8.0809,723502.9147
2010-03-18 09:50:00,19.61,19.62,19.59,19.59,240726.02013778483,8.0768,8.0809,8.0685,8.0685,240726.0201
2010-03-18 10:00:00,19.59,19.6,19.57,19.57,741653.4181240062,8.0685,8.0727,8.0603,8.0603,741653.4181
2010-03-18 10:10:00,19.58,19.58,19.57,19.58,277027.027027027,8.0644,8.0644,8.0603,8.0644,277027.027
2010-03-18 10:20:00,19.58,19.58,19.56,19.58,386724.960254372,8.0644,8.0644,8.0562,8.0644,386724.9603
2010-03-18 10:30:00,19.57,19.58,19.55,19.56,603868.5744568097,8.0603,8.0644,8.0521,8.0562,603868.5745
2010-03-18 10:40:00,19.56,19.58,19.55,19.57,323396.9263381028,8.0562,8.0644,8.0521,8.0603,323396.9263
2010-03-18 10:50:00,19.57,19.61,19.57,19.61,632485.4266030736,8.0603,8.0768,8.0603,8.0768,632485.4266
2010-03-18 11:00:00,19.61,19.61,19.59,19.61,504636.9899311076,8.0768,8.0768,8.0685,8.0768,504636.9899
2010-03-18 11:10:00,19.61,19.62,19.6,19.62,543985.1616322204,8.0768,8.0809,8.0727,8.0809,543985.1616
2010-03-18 11:20:00,19.61,19.62,19.61,19.62,390832.0084790672,8.0768,8.0809,8.0768,8.0809,390832.0085
2010-03-18 11:30:00,19.62,19.62,19.59,19.6,453232.64440911496,8.0809,8.0809,8.0685,8.0727,453232.6444
2010-03-18 11:40:00,19.6,19.61,19.57,19.59,646926.3381028087,8.0727,8.0768,8.0603,8.0685,646926.3381
2010-03-18 11:50:00,19.58,19.59,19.58,19.58,177662.95707472175,8.0644,8.0685,8.0644,8.0644,177662.9571
2010-03-18 12:00:00,19.59,19.59,19.58,19.59,427397.9862215156,8.0685,8.0685,8.0644,8.0685,427397.9862
2010-03-18 12:10:00,19.59,19.61,19.58,19.61,342607.3131955485,8.0685,8.0768,8.0644,8.0768,342607.3132
2010-03-18 12:20:00,19.61,19.61,19.6,19.61,265103.3386327504,8.0768,8.0768,8.0727,8.0768,265103.3386
2010-03-18 12:30:00,19.61,19.61,19.58,19.58,395601.4838367779,8.0768,8.0768,8.0644,8.0644,395601.4838
2010-03-18 12:40:00,19.58,19.59,19.57,19.59,439586.6454689984,8.0644,8.0685,8.0603,8.0685,439586.6455
2010-03-18 12:50:00,19.59,19.59,19.58,19.59,274774.77477477473,8.0685,8.0685,8.0644,8.0685,274774.7748
2010-03-18 13:00:00,19.59,19.61,19.58,19.59,387387.38738738734,8.0685,8.0768,8.0644,8.0685,387387.3874
2010-03-18 13:10:00,19.59,19.61,19.59,19.61,367912.0296767355,8.0685,8.0768,8.0685,8.0768,367912.0297
2010-03-18 13:20:00,19.61,19.61,19.6,19.61,192368.83942766293,8.0768,8.0768,8.0727,8.0768,192368.8394
2010-03-18 13:30:00,19.61,19.62,19.61,19.61,305511.39374668786,8.0768,8.0809,8.0768,8.0768,305511.3937
2010-03-18 13:40:00,19.62,19.62,19.6,19.6,225357.71065182827,8.0809,8.0809,8.0727,8.0727,225357.7107
2010-03-18 13:50:00,19.6,19.61,19.59,19.61,284048.7546369899,8.0727,8.0768,8.0685,8.0768,284048.7546
2010-03-18 14:00:00,19.6,19.62,19.59,19.59,356783.25384207733,8.0727,8.0809,8.0685,8.0685,356783.2538
2010-03-18 14:10:00,19.6,19.6,19.59,19.6,255034.4462109168,8.0727,8.0727,8.0685,8.0727,255034.4462
2010-03-18 14:20:00,19.59,19.61,19.59,19.61,294515.10333863273,8.0685,8.0768,8.0685,8.0768,294515.1033
2010-03-18 14:30:00,19.61,19.62,19.6,19.62,667594.0646528881,8.0768,8.0809,8.0727,8.0809,667594.0647
2010-03-18 14:40:00,19.62,19.65,19.62,19.64,1148118.7069422363,8.0809,8.0933,8.0809,8.0891,1148118.7069
2010-03-18 14:50:00,19.64,19.65,19.62,19.65,465818.759936407,8.0891,8.0933,8.0809,8.0933,465818.7599
2010-03-18 15:00:00,19.65,19.65,19.63,19.65,555246.4228934817,8.0933,8.0933,8.085,8.0933,555246.4229
2010-03-18 15:10:00,19.65,19.66,19.64,19.66,402623.2114467408,8.0933,8.0974,8.0891,8.0974,402623.2114
2010-03-18 15:20:00,19.66,19.68,19.65,19.67,642024.377318495,8.0974,8.1056,8.0933,8.1015,642024.3773
2010-03-18 15:30:00,19.67,19.69,19.66,19.69,771462.6391096979,8.1015,8.1097,8.0974,8.1097,771462.6391
2010-03-18 15:40:00,19.69,19.69,19.66,19.69,1674085.8505564386,8.1097,8.1097,8.0974,8.1097,1674085.8506
2010-03-18 15:50:00,19.69,19.69,19.65,19.65,2098569.1573926867,8.1097,8.1097,8.0933,8.0933,2098569.1574
2010-03-19 09:30:00,19.77,19.84,19.62,19.78,14060148.383677794,8.1427,8.1715,8.0809,8.1468,14060148.3837
2010-03-19 09:40:00,19.78,19.81,19.74,19.75,1099894.0116587174,8.1468,8.1592,8.1303,8.1344,1099894.0117
2010-03-19 09:50:00,19.75,19.8,19.75,19.8,636724.960254372,8.1344,8.155,8.1344,8.155,636724.9603
2010-03-19 10:00:00,19.8,19.82,19.78,19.81,1154080.5511393745,8.155,8.1633,8.1468,8.1592,1154080.5511
2010-03-19 10:10:00,19.81,19.86,19.81,19.81,902888.1822999468,8.1592,8.1798,8.1592,8.1592,902888.1823
2010-03-19 10:20:00,19.81,19.81,19.75,19.76,802331.743508214,8.1592,8.1592,8.1344,8.1386,802331.7435
2010-03-19 10:30:00,19.76,19.76,19.75,19.75,668786.4334923158,8.1386,8.1386,8.1344,8.1344,668786.4335
2010-03-19 10:40:00,19.75,19.75,19.72,19.75,837572.8669846316,8.1344,8.1344,8.1221,8.1344,837572.867
2010-03-19 10:50:00,19.75,19.75,19.74,19.75,406597.774244833,8.1344,8.1344,8.1303,8.1344,406597.7742
2010-03-19 11:00:00,19.75,19.76,19.73,19.75,976947.535771065,8.1344,8.1386,8.1262,8.1344,976947.5358
2010-03-19 11:10:00,19.75,19.76,19.73,19.74,632882.8828828828,8.1344,8.1386,8.1262,8.1303,632882.8829
2010-03-19 11:20:00,19.74,19.76,19.72,19.73,596979.3322734499,8.1303,8.1386,8.1221,8.1262,596979.3323
2010-03-19 11:30:00,19.72,19.75,19.72,19.73,652490.7260201378,8.1221,8.1344,8.1221,8.1262,652490.726
2010-03-19 11:40:00,19.74,19.75,19.74,19.75,400635.9300476947,8.1303,8.1344,8.1303,8.1344,400635.93
2010-03-19 11:50:00,19.75,19.75,19.73,19.74,334923.1584525702,8.1344,8.1344,8.1262,8.1303,334923.1585
2010-03-19 12:00:00,19.73,19.75,19.72,19.73,819289.8781134074,8.1262,8.1344,8.1221,8.1262,819289.8781
2010-03-19 12:10:00,19.74,19.74,19.72,19.72,471250.66242713295,8.1303,8.1303,8.1221,8.1221,471250.6624
2010-03-19 12:20:00,19.73,19.76,19.72,19.76,691706.4122946475,8.1262,8.1386,8.1221,8.1386,691706.4123
2010-03-19 12:30:00,19.76,19.78,19.75,19.75,387254.9019607843,8.1386,8.1468,8.1344,8.1344,387254.902
2010-03-19 12:40:00,19.75,19.77,19.75,19.75,237546.36989931104,8.1344,8.1427,8.1344,8.1344,237546.3699
2010-03-19 12:50:00,19.76,19.78,19.75,19.77,428457.86963434017,8.1386,8.1468,8.1344,8.1427,428457.8696
2010-03-19 13:00:00,19.78,19.78,19.75,19.75,353471.1181770005,8.1468,8.1468,8.1344,8.1344,353471.1182
2010-03-19 13:10:00,19.76,19.79,19.75,19.78,521992.5808161102,8.1386,8.1509,8.1344,8.1468,521992.5808
2010-03-19 13:20:00,19.78,19.78,19.77,19.78,231319.5548489666,8.1468,8.1468,8.1427,8.1468,231319.5548
2010-03-19 13:30:00,19.78,19.78,19.76,19.76,221118.17700052992,8.1468,8.1468,8.1386,8.1386,221118.177
2010-03-19 13:40:00,19.77,19.77,19.75,19.77,447138.3147853736,8.1427,8.1427,8.1344,8.1427,447138.3148
2010-03-19 13:50:00,19.77,19.77,19.76,19.76,238606.25331213564,8.1427,8.1427,8.1386,8.1386,238606.2533
2010-03-19 14:00:00,19.76,19.77,19.75,19.75,580683.6248012718,8.1386,8.1427,8.1344,8.1344,580683.6248
2010-03-19 14:10:00,19.75,19.75,19.73,19.73,500132.485426603,8.1344,8.1344,8.1262,8.1262,500132.4854
2010-03-19 14:20:00,19.73,19.75,19.73,19.73,432299.9470058293,8.1262,8.1344,8.1262,8.1262,432299.947
2010-03-19 14:30:00,19.74,19.74,19.72,19.72,303524.1123476417,8.1303,8.1303,8.1221,8.1221,303524.1123
2010-03-19 14:40:00,19.72,19.74,19.69,19.74,811738.2087970322,8.1221,8.1303,8.1097,8.1303,811738.2088
2010-03-19 14:50:00,19.74,19.74,19.72,19.72,419316.3751987281,8.1303,8.1303,8.1221,8.1221,419316.3752
2010-03-19 15:00:00,19.72,19.74,19.69,19.74,354266.03073661897,8.1221,8.1303,8.1097,8.1303,354266.0307
2010-03-19 15:10:00,19.74,19.74,19.73,19.74,202437.7318494965,8.1303,8.1303,8.1262,8.1303,202437.7318
2010-03-19 15:20:00,19.74,19.74,19.71,19.72,465686.2745098039,8.1303,8.1303,8.118,8.1221,465686.2745
2010-03-19 15:30:00,19.72,19.72,19.65,19.67,1111022.7874933756,8.1221,8.1221,8.0933,8.1015,1111022.7875
2010-03-19 15:40:00,19.67,19.74,19.65,19.74,1177530.4716481187,8.1015,8.1303,8.0933,8.1303,1177530.4716
2010-03-19 15:50:00,19.74,19.79,19.73,19.78,2968203.497615262,8.1303,8.1509,8.1262,8.1468,2968203.4976
2010-03-22 09:30:00,19.77,19.81,19.69,19.69,1703100.1589825118,8.1427,8.1592,8.1097,8.1097,1703100.159
2010-03-22 09:40:00,19.69,19.78,19.69,19.75,557366.1897191309,8.1097,8.1468,8.1097,8.1344,557366.1897
2010-03-22 09:50:00,19.75,19.78,19.73,19.78,624403.8155802861,8.1344,8.1468,8.1262,8.1468,624403.8156
2010-03-22 10:00:00,19.78,19.82,19.77,19.82,1018282.988871224,8.1468,8.1633,8.1427,8.1633,1018282.9889
2010-03-22 10:10:00,19.81,19.85,19.81,19.81,1115924.748277689,8.1592,8.1756,8.1592,8.1592,1115924.7483
2010-03-22 10:20:00,19.81,19.87,19.8,19.85,1106915.7392686803,8.1592,8.1839,8.155,8.1756,1106915.7393
2010-03-22 10:30:00,19.85,19.87,19.84,19.87,656332.8033916269,8.1756,8.1839,8.1715,8.1839,656332.8034
2010-03-22 10:40:00,19.87,19.89,19.87,19.89,726550.0794912559,8.1839,8.1921,8.1839,8.1921,726550.0795
2010-03-22 10:50:00,19.88,19.9,19.85,19.86,854531.001589825,8.188,8.1962,8.1756,8.1798,854531.0016
2010-03-22 11:00:00,19.85,19.88,19.85,19.87,543587.7053524111,8.1756,8.188,8.1756,8.1839,543587.7054
2010-03-22 11:10:00,19.88,19.9,19.88,19.88,665209.3269740328,8.188,8.1962,8.188,8.188,665209.327
2010-03-22 11:20:00,19.89,19.92,19.87,19.91,722443.0312665607,8.1921,8.2045,8.1839,8.2003,722443.0313
2010-03-22 11:30:00,19.9,19.93,19.9,19.93,620429.252782194,8.1962,8.2086,8.1962,8.2086,620429.2528
2010-03-22 11:40:00,19.93,19.95,19.92,19.93,599231.5845257022,8.2086,8.2168,8.2045,8.2086,599231.5845
2010-03-22 11:50:00,19.93,19.94,19.92,19.93,454292.5278219396,8.2086,8.2127,8.2045,8.2086,454292.5278
2010-03-22 12:00:00,19.93,19.94,19.91,19.93,656730.259671436,8.2086,8.2127,8.2003,8.2086,656730.2597
2010-03-22 12:10:00,19.93,19.95,19.93,19.94,447800.7419183889,8.2086,8.2168,8.2086,8.2127,447800.7419
2010-03-22 12:20:00,19.94,19.96,19.93,19.95,386459.98940116586,8.2127,8.2209,8.2086,8.2168,386459.9894
2010-03-22 12:30:00,19.96,19.97,19.94,19.95,508346.5818759936,8.2209,8.2251,8.2127,8.2168,508346.5819
2010-03-22 12:40:00,19.94,19.96,19.93,19.94,430577.63645998936,8.2127,8.2209,8.2086,8.2127,430577.6365
2010-03-22 12:50:00,19.94,19.99,19.93,19.98,1068362.4801271858,8.2127,8.2333,8.2086,8.2292,1068362.4801
2010-03-22 13:00:00,19.99,20.02,19.98,20.0,1388447.270800212,8.2333,8.2457,8.2292,8.2374,1388447.2708
2010-03-22 13:10:00,20.0,20.01,19.99,19.99,842342.3423423423,8.2374,8.2415,8.2333,8.2333,842342.3423
2010-03-22 13:20:00,19.99,20.03,19.99,19.99,652093.2697403285,8.2333,8.2498,8.2333,8.2333,652093.2697
2010-03-22 13:30:00,19.99,20.0,19.96,20.0,770270.2702702702,8.2333,8.2374,8.2209,8.2374,770270.2703
2010-03-22 13:40:00,19.99,20.01,19.96,19.97,537360.8903020667,8.2333,8.2415,8.2209,8.2251,537360.8903
2010-03-22 13:50:00,19.96,19.97,19.96,19.96,675278.2193958664,8.2209,8.2251,8.2209,8.2209,675278.2194
2010-03-22 14:00:00,19.96,19.97,19.95,19.96,510863.804981452,8.2209,8.2251,8.2168,8.2209,510863.805
2010-03-22 14:10:00,19.96,19.98,19.96,19.97,424615.792262851,8.2209,8.2292,8.2209,8.2251,424615.7923
2010-03-22 14:20:00,19.97,19.99,19.97,19.99,323264.4409114997,8.2251,8.2333,8.2251,8.2333,323264.4409
2010-03-22 14:30:00,19.99,19.99,19.97,19.99,699920.5087440381,8.2333,8.2333,8.2251,8.2333,699920.5087
2010-03-22 14:40:00,19.99,20.02,19.99,20.02,778484.3667196608,8.2333,8.2457,8.2333,8.2457,778484.3667
2010-03-22 14:50:00,20.01,20.02,19.98,19.98,514705.8823529412,8.2415,8.2457,8.2292,8.2292,514705.8824
2010-03-22 15:00:00,19.98,19.99,19.96,19.96,586512.983571807,8.2292,8.2333,8.2209,8.2209,586512.9836
2010-03-22 15:10:00,19.96,19.99,19.96,19.96,525172.2310545839,8.2209,8.2333,8.2209,8.2209,525172.2311
2010-03-22 15:20:00,19.96,20.0,19.96,19.99,653815.5802861685,8.2209,8.2374,8.2209,8.2333,653815.5803
2010-03-22 15:30:00,19.99,19.99,19.97,19.99,997482.7768945416,8.2333,8.2333,8.2251,8.2333,997482.7769
2010-03-22 15:40:00,19.99,19.99,19.96,19.96,1094329.6237413883,8.2333,8.2333,8.2209,8.2209,1094329.6237
2010-03-22 15:50:00,19.96,19.98,19.93,19.93,3053656.5977742444,8.2209,8.2292,8.2086,8.2086,3053656.5978
2010-03-23 09:30:00,19.99,20.0,19.91,19.92,828696.3434022256,8.2333,8.2374,8.2003,8.2045,828696.3434
2010-03-23 09:40:00,19.92,19.93,19.89,19.9,549549.5495495495,8.2045,8.2086,8.1921,8.1962,549549.5495
2010-03-23 09:50:00,19.9,19.92,19.87,19.91,488738.7387387387,8.1962,8.2045,8.1839,8.2003,488738.7387
2010-03-23 10:00:00,19.91,19.97,19.91,19.96,834260.7313195547,8.2003,8.2251,8.2003,8.2209,834260.7313
2010-03-23 10:10:00,19.97,19.99,19.95,19.97,452172.7609962904,8.2251,8.2333,8.2168,8.2251,452172.761
2010-03-23 10:20:00,19.98,20.0,19.96,19.98,563725.4901960784,8.2292,8.2374,8.2209,8.2292,563725.4902
2010-03-23 10:30:00,19.99,19.99,19.94,19.96,460519.342872284,8.2333,8.2333,8.2127,8.2209,460519.3429
2010-03-23 10:40:00,19.96,19.99,19.95,19.97,535108.6380498145,8.2209,8.2333,8.2168,8.2251,535108.638
2010-03-23 10:50:00,19.97,19.99,19.93,19.94,686539.4806571277,8.2251,8.2333,8.2086,8.2127,686539.4807
2010-03-23 11:00:00,19.94,19.95,19.92,19.93,859697.9332273449,8.2127,8.2168,8.2045,8.2086,859697.9332
2010-03-23 11:10:00,19.93,19.93,19.92,19.93,346184.41971383145,8.2086,8.2086,8.2045,8.2086,346184.4197
2010-03-23 11:20:00,19.92,19.93,19.9,19.93,533518.8129305776,8.2045,8.2086,8.1962,8.2086,533518.8129
2010-03-23 11:30:00,19.93,19.93,19.92,19.93,263778.4843667196,8.2086,8.2086,8.2045,8.2086,263778.4844
2010-03-23 11:40:00,19.93,19.95,19.93,19.94,424218.33598304185,8.2086,8.2168,8.2086,8.2127,424218.336
2010-03-23 11:50:00,19.94,19.99,19.94,19.97,379305.7763645999,8.2127,8.2333,8.2127,8.2251,379305.7764
2010-03-23 12:00:00,19.97,19.98,19.96,19.96,319024.90726020135,8.2251,8.2292,8.2209,8.2209,319024.9073
2010-03-23 12:10:00,19.96,19.99,19.96,19.97,306306.3063063063,8.2209,8.2333,8.2209,8.2251,306306.3063
2010-03-23 12:20:00,19.97,19.98,19.96,19.97,179517.7530471648,8.2251,8.2292,8.2209,8.2251,179517.753
2010-03-23 12:30:00,19.98,19.98,19.95,19.96,277027.027027027,8.2292,8.2292,8.2168,8.2209,277027.027
2010-03-23 12:40:00,19.96,19.96,19.93,19.94,226947.5357710652,8.2209,8.2209,8.2086,8.2127,226947.5358
2010-03-23 12:50:00,19.93,19.98,19.93,19.96,450052.9941706412,8.2086,8.2292,8.2086,8.2209,450052.9942
2010-03-23 13:00:00,19.96,20.01,19.96,19.99,511261.2612612613,8.2209,8.2415,8.2209,8.2333,511261.2613
2010-03-23 13:10:00,20.0,20.0,19.97,19.99,392421.8335983041,8.2374,8.2374,8.2251,8.2333,392421.8336
2010-03-23 13:20:00,19.98,19.99,19.95,19.96,395204.0275569687,8.2292,8.2333,8.2168,8.2209,395204.0276
2010-03-23 13:30:00,19.96,19.96,19.94,19.96,272257.5516693164,8.2209,8.2209,8.2127,8.2209,272257.5517
2010-03-23 13:40:00,19.96,19.96,19.93,19.93,521462.6391096979,8.2209,8.2209,8.2086,8.2086,521462.6391
2010-03-23 13:50:00,19.93,19.96,19.93,19.93,537758.3465818759,8.2086,8.2209,8.2086,8.2086,537758.3466
2010-03-23 14:00:00,19.93,19.96,19.93,19.96,499337.5728669846,8.2086,8.2209,8.2086,8.2209,499337.5729
2010-03-23 14:10:00,19.96,19.99,19.95,19.97,558691.0439851616,8.2209,8.2333,8.2168,8.2251,558691.044
2010-03-23 14:20:00,19.98,19.99,19.97,19.98,398913.6195018548,8.2292,8.2333,8.2251,8.2292,398913.6195
2010-03-23 14:30:00,19.99,19.99,19.96,19.96,433757.2866984632,8.2333,8.2333,8.2209,8.2209,433757.2867
2010-03-23 14:40:00,19.96,19.99,19.95,19.97,519210.3868574456,8.2209,8.2333,8.2168,8.2251,519210.3869
2010-03-23 14:50:00,19.96,19.97,19.94,19.96,346184.41971383145,8.2209,8.2251,8.2127,8.2209,346184.4197
2010-03-23 15:00:00,19.95,19.99,19.94,19.98,666401.6958134605,8.2168,8.2333,8.2127,8.2292,666401.6958
2010-03-23 15:10:00,19.99,20.03,19.98,20.02,840355.0609432962,8.2333,8.2498,8.2292,8.2457,840355.0609
2010-03-23 15:20:00,20.02,20.02,20.01,20.02,554186.5394806571,8.2457,8.2457,8.2415,8.2457,554186.5395
2010-03-23 15:30:00,20.02,20.02,20.0,20.02,835585.5855855856,8.2457,8.2457,8.2374,8.2457,835585.5856
2010-03-23 15:40:00,20.02,20.02,20.0,20.01,886857.445680975,8.2457,8.2457,8.2374,8.2415,886857.4457
2010-03-23 15:50:00,20.02,20.06,20.0,20.03,2531001.589825119,8.2457,8.2621,8.2374,8.2498,2531001.5898
2010-03-24 09:30:00,19.94,20.0,19.9,19.92,1083598.3041865395,8.2127,8.2374,8.1962,8.2045,1083598.3042
2010-03-24 09:40:00,19.91,19.96,19.9,19.93,459989.4011658717,8.2003,8.2209,8.1962,8.2086,459989.4012
2010-03-24 09:50:00,19.93,19.96,19.93,19.94,486618.9719130895,8.2086,8.2209,8.2086,8.2127,486618.9719
2010-03-24 10:00:00,19.95,19.95,19.93,19.93,816110.2278749337,8.2168,8.2168,8.2086,8.2086,816110.2279
2010-03-24 10:10:00,19.93,19.94,19.91,19.91,540408.0551139375,8.2086,8.2127,8.2003,8.2003,540408.0551
2010-03-24 10:20:00,19.91,19.92,19.88,19.89,622151.5633280339,8.2003,8.2045,8.188,8.1921,622151.5633
2010-03-24 10:30:00,19.88,19.89,19.84,19.84,895601.4838367779,8.188,8.1921,8.1715,8.1715,895601.4838
2010-03-24 10:40:00,19.84,19.85,19.81,19.82,478537.3608903021,8.1715,8.1756,8.1592,8.1633,478537.3609
2010-03-24 10:50:00,19.83,19.85,19.81,19.81,711579.2262851086,8.1674,8.1756,8.1592,8.1592,711579.2263
2010-03-24 11:00:00,19.81,19.83,19.77,19.78,920773.714891362,8.1592,8.1674,8.1427,8.1468,920773.7149
2010-03-24 11:10:00,19.77,19.8,19.72,19.73,1150768.4154742977,8.1427,8.155,8.1221,8.1262,1150768.4155
2010-03-24 11:20:00,19.73,19.75,19.72,19.73,854001.0598834128,8.1262,8.1344,8.1221,8.1262,854001.0599
2010-03-24 11:30:00,19.74,19.81,19.74,19.81,687334.393216746,8.1303,8.1592,8.1303,8.1592,687334.3932
2010-03-24 11:40:00,19.81,19.83,19.79,19.8,594859.5654478007,8.1592,8.1674,8.1509,8.155,594859.5654
2010-03-24 11:50:00,19.8,19.81,19.78,19.79,329623.74138844723,8.155,8.1592,8.1468,8.1509,329623.7414
2010-03-24 12:00:00,19.8,19.81,19.79,19.81,433757.2866984632,8.155,8.1592,8.1509,8.1592,433757.2867
2010-03-24 12:10:00,19.81,19.81,19.79,19.81,328298.8871224165,8.1592,8.1592,8.1509,8.1592,328298.8871
2010-03-24 12:20:00,19.81,19.81,19.8,19.81,371091.6799152093,8.1592,8.1592,8.155,8.1592,371091.6799
2010-03-24 12:30:00,19.81,19.84,19.81,19.81,473635.4001059883,8.1592,8.1715,8.1592,8.1592,473635.4001
2010-03-24 12:40:00,19.81,19.85,19.81,19.84,481054.5839957604,8.1592,8.1756,8.1592,8.1715,481054.584
2010-03-24 12:50:00,19.84,19.84,19.82,19.84,337837.8378378378,8.1715,8.1715,8.1633,8.1715,337837.8378
2010-03-24 13:00:00,19.83,19.84,19.79,19.81,1089427.6629570746,8.1674,8.1715,8.1509,8.1592,1089427.663
2010-03-24 13:10:00,19.82,19.84,19.8,19.81,725490.1960784313,8.1633,8.1715,8.155,8.1592,725490.1961
2010-03-24 13:20:00,19.81,19.83,19.8,19.83,597111.817700053,8.1592,8.1674,8.155,8.1674,597111.8177
2010-03-24 13:30:00,19.83,19.85,19.82,19.84,356783.25384207733,8.1674,8.1756,8.1633,8.1715,356783.2538
2010-03-24 13:40:00,19.85,19.85,19.81,19.81,595257.0217276099,8.1756,8.1756,8.1592,8.1592,595257.0217
2010-03-24 13:50:00,19.81,19.84,19.8,19.84,578431.3725490195,8.1592,8.1715,8.155,8.1715,578431.3725
2010-03-24 14:00:00,19.84,19.85,19.82,19.84,405007.94912559615,8.1715,8.1756,8.1633,8.1715,405007.9491
2010-03-24 14:10:00,19.83,19.87,19.83,19.86,359830.41865394806,8.1674,8.1839,8.1674,8.1798,359830.4187
2010-03-24 14:20:00,19.86,19.87,19.83,19.83,320349.76152623206,8.1798,8.1839,8.1674,8.1674,320349.7615
2010-03-24 14:30:00,19.84,19.85,19.82,19.83,368441.9713831478,8.1715,8.1756,8.1633,8.1674,368441.9714
2010-03-24 14:40:00,19.84,19.84,19.82,19.83,373608.90302066767,8.1715,8.1715,8.1633,8.1674,373608.903
2010-03-24 14:50:00,19.84,19.84,19.81,19.82,411897.191308956,8.1715,8.1715,8.1592,8.1633,411897.1913
2010-03-24 15:00:00,19.81,19.84,19.81,19.83,376656.0678325384,8.1592,8.1715,8.1592,8.1674,376656.0678
2010-03-24 15:10:00,19.82,19.84,19.81,19.84,634737.6788553259,8.1633,8.1715,8.1592,8.1715,634737.6789
2010-03-24 15:20:00,19.84,19.84,19.83,19.84,257551.6693163752,8.1715,8.1715,8.1674,8.1715,257551.6693
2010-03-24 15:30:00,19.83,19.87,19.83,19.85,610757.8166401695,8.1674,8.1839,8.1674,8.1756,610757.8166
2010-03-24 15:40:00,19.85,19.86,19.81,19.84,1587572.8669846316,8.1756,8.1798,8.1592,8.1715,1587572.867
2010-03-24 15:50:00,19.84,19.84,19.82,19.82,1713036.5659777422,8.1715,8.1715,8.1633,8.1633,1713036.566
2010-03-25 09:30:00,19.95,19.96,19.82,19.84,1508214.0964493903,8.2168,8.2209,8.1633,8.1715,1508214.0964
2010-03-25 09:40:00,19.84,19.87,19.83,19.84,1180047.694753577,8.1715,8.1839,8.1674,8.1715,1180047.6948
2010-03-25 09:50:00,19.85,19.85,19.81,19.81,681240.0635930047,8.1756,8.1756,8.1592,8.1592,681240.0636
2010-03-25 10:00:00,19.81,19.84,19.79,19.81,685612.0826709061,8.1592,8.1715,8.1509,8.1592,685612.0827
2010-03-25 10:10:00,19.81,19.83,19.81,19.83,549682.0349761526,8.1592,8.1674,8.1592,8.1674,549682.035
2010-03-25 10:20:00,19.82,19.83,19.79,19.8,612877.5834658187,8.1633,8.1674,8.1509,8.155,612877.5835
2010-03-25 10:30:00,19.8,19.81,19.79,19.81,438791.73290937993,8.155,8.1592,8.1509,8.1592,438791.7329
2010-03-25 10:40:00,19.81,19.82,19.79,19.8,740858.5055643879,8.1592,8.1633,8.1509,8.155,740858.5056
2010-03-25 10:50:00,19.79,19.8,19.78,19.78,476152.6232114467,8.1509,8.155,8.1468,8.1468,476152.6232
2010-03-25 11:00:00,19.78,19.8,19.78,19.78,530736.618971913,8.1468,8.155,8.1468,8.1468,530736.619
2010-03-25 11:10:00,19.78,19.79,19.77,19.78,830816.1102278748,8.1468,8.1509,8.1427,8.1468,830816.1102
2010-03-25 11:20:00,19.78,19.8,19.78,19.78,628775.8346581876,8.1468,8.155,8.1468,8.1468,628775.8347
2010-03-25 11:30:00,19.78,19.8,19.78,19.8,421303.6565977742,8.1468,8.155,8.1468,8.155,421303.6566
2010-03-25 11:40:00,19.8,19.84,19.79,19.84,643746.6878643349,8.155,8.1715,8.1509,8.1715,643746.6879
2010-03-25 11:50:00,19.84,19.85,19.83,19.85,555776.3645998939,8.1715,8.1756,8.1674,8.1756,555776.3646
2010-03-25 12:00:00,19.85,19.87,19.84,19.87,812665.6067832537,8.1756,8.1839,8.1715,8.1839,812665.6068
2010-03-25 12:10:00,19.87,19.87,19.81,19.81,376391.0969793322,8.1839,8.1839,8.1592,8.1592,376391.097
2010-03-25 12:20:00,19.81,19.82,19.78,19.78,347244.30312665604,8.1592,8.1633,8.1468,8.1468,347244.3031
2010-03-25 12:30:00,19.78,19.83,19.78,19.82,453630.1006889242,8.1468,8.1674,8.1468,8.1633,453630.1007
2010-03-25 12:40:00,19.81,19.87,19.81,19.85,627318.4949655537,8.1592,8.1839,8.1592,8.1756,627318.495
2010-03-25 12:50:00,19.85,19.89,19.85,19.88,498542.66030736617,8.1756,8.1921,8.1756,8.188,498542.6603
2010-03-25 13:00:00,19.88,19.89,19.87,19.87,569554.8489666136,8.188,8.1921,8.1839,8.1839,569554.849
2010-03-25 13:10:00,19.87,19.9,19.87,19.88,567170.1112877583,8.1839,8.1962,8.1839,8.188,567170.1113
2010-03-25 13:20:00,19.88,19.88,19.84,19.85,1256889.2421833598,8.188,8.188,8.1715,8.1756,1256889.2422
2010-03-25 13:30:00,19.85,19.86,19.83,19.83,574854.2660307366,8.1756,8.1798,8.1674,8.1674,574854.266
2010-03-25 13:40:00,19.83,19.84,19.81,19.81,624138.84472708,8.1674,8.1715,8.1592,8.1592,624138.8447
2010-03-25 13:50:00,19.81,19.82,19.77,19.77,1235956.5447800742,8.1592,8.1633,8.1427,8.1427,1235956.5448
2010-03-25 14:00:00,19.78,19.79,19.75,19.75,991255.961844197,8.1468,8.1509,8.1344,8.1344,991255.9618
2010-03-25 14:10:00,19.75,19.78,19.75,19.76,667064.1229464759,8.1344,8.1468,8.1344,8.1386,667064.1229
2010-03-25 14:20:00,19.77,19.77,19.72,19.73,833730.7896131425,8.1427,8.1427,8.1221,8.1262,833730.7896
2010-03-25 14:30:00,19.72,19.75,19.71,19.74,618971.9130895601,8.1221,8.1344,8.118,8.1303,618971.9131
2010-03-25 14:40:00,19.74,19.75,19.72,19.74,431372.54901960783,8.1303,8.1344,8.1221,8.1303,431372.549
2010-03-25 14:50:00,19.73,19.74,19.72,19.74,557763.6459989401,8.1262,8.1303,8.1221,8.1303,557763.646
2010-03-25 15:00:00,19.74,19.79,19.73,19.79,849364.0699523052,8.1303,8.1509,8.1262,8.1509,849364.07
2010-03-25 15:10:00,19.79,19.81,19.79,19.79,503312.1356650768,8.1509,8.1592,8.1509,8.1509,503312.1357
2010-03-25 15:20:00,19.79,19.8,19.77,19.78,636195.0185479596,8.1509,8.155,8.1427,8.1468,636195.0185
2010-03-25 15:30:00,19.78,19.79,19.73,19.73,919316.375198728,8.1468,8.1509,8.1262,8.1262,919316.3752
2010-03-25 15:40:00,19.73,19.78,19.73,19.76,1840222.575516693,8.1262,8.1468,8.1262,8.1386,1840222.5755
2010-03-25 15:50:00,19.76,19.77,19.73,19.74,2053656.5977742448,8.1386,8.1427,8.1262,8.1303,2053656.5978
2010-03-26 09:30:00,19.75,19.8,19.75,19.77,873343.9321674615,8.1344,8.155,8.1344,8.1427,873343.9322
2010-03-26 09:40:00,19.77,19.78,19.75,19.78,412162.1621621621,8.1427,8.1468,8.1344,8.1468,412162.1622
2010-03-26 09:50:00,19.78,19.8,19.78,19.78,524112.3476417594,8.1468,8.155,8.1468,8.1468,524112.3476
2010-03-26 10:00:00,19.79,19.82,19.78,19.81,552729.1997880233,8.1509,8.1633,8.1468,8.1592,552729.1998
2010-03-26 10:10:00,19.81,19.84,19.8,19.81,455352.41123476415,8.1592,8.1715,8.155,8.1592,455352.4112
2010-03-26 10:20:00,19.81,19.83,19.79,19.81,682299.9470058293,8.1592,8.1674,8.1509,8.1592,682299.947
2010-03-26 10:30:00,19.81,19.85,19.81,19.84,480657.1277159512,8.1592,8.1756,8.1592,8.1715,480657.1277
2010-03-26 10:40:00,19.84,19.87,19.84,19.87,346316.9051404345,8.1715,8.1839,8.1715,8.1839,346316.9051
2010-03-26 10:50:00,19.87,19.88,19.87,19.87,380233.17435082135,8.1839,8.188,8.1839,8.1839,380233.1744
2010-03-26 11:00:00,19.87,19.88,19.86,19.87,418786.4334923158,8.1839,8.188,8.1798,8.1839,418786.4335
2010-03-26 11:10:00,19.86,19.89,19.86,19.87,372946.4758876523,8.1798,8.1921,8.1798,8.1839,372946.4759
2010-03-26 11:20:00,19.87,19.9,19.87,19.89,467143.6142024377,8.1839,8.1962,8.1839,8.1921,467143.6142
2010-03-26 11:30:00,19.9,19.93,19.89,19.93,473502.9146793852,8.1962,8.2086,8.1921,8.2086,473502.9147
2010-03-26 11:40:00,19.93,19.93,19.87,19.88,335453.1001589825,8.2086,8.2086,8.1839,8.188,335453.1002
2010-03-26 11:50:00,19.87,19.89,19.86,19.86,496687.8643349231,8.1839,8.1921,8.1798,8.1798,496687.8643
2010-03-26 12:00:00,19.86,19.87,19.86,19.87,576974.0328563857,8.1798,8.1839,8.1798,8.1839,576974.0329
2010-03-26 12:10:00,19.86,19.87,19.85,19.86,419581.34605193423,8.1798,8.1839,8.1756,8.1798,419581.3461
2010-03-26 12:20:00,19.86,19.86,19.78,19.8,354266.03073661897,8.1798,8.1798,8.1468,8.155,354266.0307
2010-03-26 12:30:00,19.8,19.81,19.79,19.81,420773.7148913619,8.155,8.1592,8.1509,8.1592,420773.7149
2010-03-26 12:40:00,19.81,19.81,19.79,19.79,352146.2639109698,8.1592,8.1592,8.1509,8.1509,352146.2639
2010-03-26 12:50:00,19.8,20.0,19.78,19.8,432564.9178590355,8.155,8.2374,8.1468,8.155,432564.9179
2010-03-26 13:00:00,19.79,19.81,19.78,19.79,461049.2845786963,8.1509,8.1592,8.1468,8.1509,461049.2846
2010-03-26 13:10:00,19.8,19.81,19.78,19.8,735691.573926868,8.155,8.1592,8.1468,8.155,735691.5739
2010-03-26 13:20:00,19.8,19.81,19.8,19.81,321277.1595124536,8.155,8.1592,8.155,8.1592,321277.1595
2010-03-26 13:30:00,19.81,19.81,19.8,19.81,280339.1626921038,8.1592,8.1592,8.155,8.1592,280339.1627
2010-03-26 13:40:00,19.81,19.81,19.79,19.8,328431.3725490196,8.1592,8.1592,8.1509,8.155,328431.3725
2010-03-26 13:50:00,19.79,19.8,19.75,19.75,693031.2665606783,8.1509,8.155,8.1344,8.1344,693031.2666
2010-03-26 14:00:00,19.75,19.81,19.71,19.8,1968468.4684684684,8.1344,8.1592,8.118,8.155,1968468.4685
2010-03-26 14:10:00,19.79,19.81,19.77,19.79,463434.0222575516,8.1509,8.1592,8.1427,8.1509,463434.0223
2010-03-26 14:20:00,19.79,19.81,19.78,19.81,328033.91626921034,8.1509,8.1592,8.1468,8.1592,328033.9163
2010-03-26 14:30:00,19.81,19.87,19.81,19.87,944223.6354001058,8.1592,8.1839,8.1592,8.1839,944223.6354
2010-03-26 14:40:00,19.87,19.88,19.82,19.83,585718.0710121886,8.1839,8.188,8.1633,8.1674,585718.071
2010-03-26 14:50:00,19.83,19.83,19.79,19.81,535506.0943296237,8.1674,8.1674,8.1509,8.1592,535506.0943
2010-03-26 15:00:00,19.81,19.83,19.8,19.81,465818.759936407,8.1592,8.1674,8.155,8.1592,465818.7599
2010-03-26 15:10:00,19.8,19.84,19.79,19.82,382220.4557498675,8.155,8.1715,8.1509,8.1633,382220.4557
2010-03-26 15:20:00,19.83,19.83,19.81,19.82,282988.8712241653,8.1674,8.1674,8.1592,8.1633,282988.8712
2010-03-26 15:30:00,19.82,19.83,19.81,19.82,601086.3804981451,8.1633,8.1674,8.1592,8.1633,601086.3805
2010-03-26 15:40:00,19.81,19.82,19.79,19.8,663487.0164281928,8.1592,8.1633,8.1509,8.155,663487.0164
2010-03-26 15:50:00,19.8,19.82,19.79,19.81,1842474.827768945,8.155,8.1633,8.1509,8.1592,1842474.8278
2010-03-29 09:30:00,19.9,19.93,19.85,19.9,1036963.4340222576,8.1962,8.2086,8.1756,8.1962,1036963.434
2010-03-29 09:40:00,19.9,19.93,19.87,19.93,1306703.7625861154,8.1962,8.2086,8.1839,8.2086,1306703.7626
2010-03-29 09:50:00,19.93,19.93,19.89,19.89,995363.0100688924,8.2086,8.2086,8.1921,8.1921,995363.0101
2010-03-29 10:00:00,19.9,19.9,19.85,19.89,947403.2856385796,8.1962,8.1962,8.1756,8.1921,947403.2856
2010-03-29 10:10:00,19.9,19.9,19.87,19.89,795310.0158982511,8.1962,8.1962,8.1839,8.1921,795310.0159
2010-03-29 10:20:00,19.89,19.91,19.89,19.9,583333.3333333333,8.1921,8.2003,8.1921,8.1962,583333.3333
2010-03-29 10:30:00,19.9,19.93,19.89,19.92,718998.4101748806,8.1962,8.2086,8.1921,8.2045,718998.4102
2010-03-29 10:40:00,19.92,19.94,19.91,19.94,434022.25755166926,8.2045,8.2127,8.2003,8.2127,434022.2576
2010-03-29 10:50:00,19.94,19.97,19.93,19.96,610492.8457869634,8.2127,8.2251,8.2086,8.2209,610492.8458
2010-03-29 11:00:00,19.97,19.97,19.96,19.97,509406.4652888182,8.2251,8.2251,8.2209,8.2251,509406.4653
2010-03-29 11:10:00,19.96,19.97,19.96,19.97,386857.44568097504,8.2209,8.2251,8.2209,8.2251,386857.4457
2010-03-29 11:20:00,19.96,19.99,19.96,19.98,572866.9846316904,8.2209,8.2333,8.2209,8.2292,572866.9846
2010-03-29 11:30:00,19.98,19.99,19.97,19.98,621224.1653418123,8.2292,8.2333,8.2251,8.2292,621224.1653
2010-03-29 11:40:00,19.98,19.99,19.95,19.96,308691.0439851616,8.2292,8.2333,8.2168,8.2209,308691.044
2010-03-29 11:50:00,19.95,19.96,19.94,19.95,292130.3656597774,8.2168,8.2209,8.2127,8.2168,292130.3657
2010-03-29 12:00:00,19.95,19.96,19.95,19.96,196475.8876523582,8.2168,8.2209,8.2168,8.2209,196475.8877
2010-03-29 12:10:00,19.95,19.96,19.95,19.96,372813.99046104925,8.2168,8.2209,8.2168,8.2209,372813.9905
2010-03-29 12:20:00,19.96,19.96,19.96,19.96,299549.5495495495,8.2209,8.2209,8.2209,8.2209,299549.5495
2010-03-29 12:30:00,19.96,19.98,19.96,19.97,557498.6751457339,8.2209,8.2292,8.2209,8.2251,557498.6751
2010-03-29 12:40:00,19.97,20.0,19.97,19.99,875861.1552729199,8.2251,8.2374,8.2251,8.2333,875861.1553
2010-03-29 12:50:00,20.0,20.0,19.97,19.99,518547.9597244303,8.2374,8.2374,8.2251,8.2333,518547.9597
2010-03-29 13:00:00,19.99,19.99,19.98,19.99,333730.7896131425,8.2333,8.2333,8.2292,8.2333,333730.7896
2010-03-29 13:10:00,19.99,20.01,19.98,19.99,685479.5972443031,8.2333,8.2415,8.2292,8.2333,685479.5972
2010-03-29 13:20:00,20.0,20.01,19.99,20.0,514705.8823529412,8.2374,8.2415,8.2333,8.2374,514705.8824
2010-03-29 13:30:00,20.0,20.01,19.99,20.0,396396.39639639633,8.2374,8.2415,8.2333,8.2374,396396.3964
2010-03-29 13:40:00,19.99,20.0,19.99,20.0,262056.1738208797,8.2333,8.2374,8.2333,8.2374,262056.1738
2010-03-29 13:50:00,20.0,20.01,19.99,20.0,437201.90779014304,8.2374,8.2415,8.2333,8.2374,437201.9078
2010-03-29 14:00:00,20.0,20.0,19.99,19.99,256624.2713301537,8.2374,8.2374,8.2333,8.2333,256624.2713
2010-03-29 14:10:00,20.0,20.0,19.99,19.99,280339.1626921038,8.2374,8.2374,8.2333,8.2333,280339.1627
2010-03-29 14:20:00,20.0,20.03,19.99,20.03,1005034.4462109169,8.2374,8.2498,8.2333,8.2498,1005034.4462
2010-03-29 14:30:00,20.02,20.06,20.02,20.03,1822337.042925278,8.2457,8.2621,8.2457,8.2498,1822337.0429
2010-03-29 14:40:00,20.03,20.04,20.01,20.02,568892.4218335983,8.2498,8.2539,8.2415,8.2457,568892.4218
2010-03-29 14:50:00,20.02,20.03,20.01,20.03,416401.6958134605,8.2457,8.2498,8.2415,8.2498,416401.6958
2010-03-29 15:00:00,20.02,20.04,20.02,20.04,328563.85797562264,8.2457,8.2539,8.2457,8.2539,328563.858
2010-03-29 15:10:00,20.03,20.05,20.03,20.04,575119.2368839427,8.2498,8.258,8.2498,8.2539,575119.2369
2010-03-29 15:20:00,20.04,20.04,20.02,20.02,440911.4997350291,8.2539,8.2539,8.2457,8.2457,440911.4997
2010-03-29 15:30:00,20.02,20.03,20.02,20.03,418521.4626391096,8.2457,8.2498,8.2457,8.2498,418521.4626
2010-03-29 15:40:00,20.02,20.05,20.02,20.02,1046767.3555908848,8.2457,8.258,8.2457,8.2457,1046767.3556
2010-03-29 15:50:00,20.02,20.02,19.99,20.01,1948463.169051404,8.2457,8.2457,8.2333,8.2415,1948463.1691
2010-03-30 09:30:00,19.8,19.87,19.79,19.86,3526497.0853206143,8.155,8.1839,8.1509,8.1798,3526497.0853
2010-03-30 09:40:00,19.87,19.87,19.78,19.84,3204292.5278219394,8.1839,8.1839,8.1468,8.1715,3204292.5278
2010-03-30 09:50:00,19.84,19.86,19.77,19.77,3050874.40381558,8.1715,8.1798,8.1427,8.1427,3050874.4038
2010-03-30 10:00:00,19.77,19.81,19.76,19.8,1408717.5410704822,8.1427,8.1592,8.1386,8.155,1408717.5411
2010-03-30 10:10:00,19.8,19.83,19.78,19.78,1262453.630100689,8.155,8.1674,8.1468,8.1468,1262453.6301
2010-03-30 10:20:00,19.78,19.8,19.78,19.8,809353.4711181769,8.1468,8.155,8.1468,8.155,809353.4711
2010-03-30 10:30:00,19.79,19.81,19.79,19.81,874006.3593004768,8.1509,8.1592,8.1509,8.1592,874006.3593
2010-03-30 10:40:00,19.81,19.82,19.8,19.81,907260.2013778484,8.1592,8.1633,8.155,8.1592,907260.2014
2010-03-30 10:50:00,19.8,19.81,19.78,19.81,520800.2119766825,8.155,8.1592,8.1468,8.1592,520800.212
2010-03-30 11:00:00,19.8,19.86,19.75,19.75,1589427.6629570746,8.155,8.1798,8.1344,8.1344,1589427.663
2010-03-30 11:10:00,19.75,19.77,19.73,19.73,1032458.929517753,8.1344,8.1427,8.1262,8.1262,1032458.9295
2010-03-30 11:20:00,19.73,19.86,19.69,19.69,3032326.4440911496,8.1262,8.1798,8.1097,8.1097,3032326.4441
2010-03-30 11:30:00,19.69,19.73,19.68,19.68,1439851.6163222045,8.1097,8.1262,8.1056,8.1056,1439851.6163
2010-03-30 11:40:00,19.68,19.72,19.67,19.72,976020.1377848436,8.1056,8.1221,8.1015,8.1221,976020.1378
2010-03-30 11:50:00,19.72,19.72,19.68,19.69,768812.9305776363,8.1221,8.1221,8.1056,8.1097,768812.9306
2010-03-30 12:00:00,19.68,19.69,19.64,19.66,1281531.5315315314,8.1056,8.1097,8.0891,8.0974,1281531.5315
2010-03-30 12:10:00,19.65,19.69,19.65,19.68,856120.826709062,8.0933,8.1097,8.0933,8.1056,856120.8267
2010-03-30 12:20:00,19.68,19.78,19.65,19.65,7771860.095389507,8.1056,8.1468,8.0933,8.0933,7771860.0954
2010-03-30 12:30:00,19.65,19.66,19.63,19.64,824059.3534711181,8.0933,8.0974,8.085,8.0891,824059.3535
2010-03-30 12:40:00,19.64,19.65,19.62,19.64,1909644.939056704,8.0891,8.0933,8.0809,8.0891,1909644.9391
2010-03-30 12:50:00,19.64,19.66,19.62,19.63,1093667.196608373,8.0891,8.0974,8.0809,8.085,1093667.1966
2010-03-30 13:00:00,19.64,19.64,19.62,19.62,408320.084790673,8.0891,8.0891,8.0809,8.0809,408320.0848
2010-03-30 13:10:00,19.62,19.63,19.62,19.62,663619.501854796,8.0809,8.085,8.0809,8.0809,663619.5019
2010-03-30 13:20:00,19.62,19.62,19.59,19.6,842209.8569157392,8.0809,8.0809,8.0685,8.0727,842209.8569
2010-03-30 13:30:00,19.61,19.62,19.58,19.62,1109565.4478007418,8.0768,8.0809,8.0644,8.0809,1109565.4478
2010-03-30 13:40:00,19.62,19.62,19.56,19.57,994435.6120826708,8.0809,8.0809,8.0562,8.0603,994435.6121
2010-03-30 13:50:00,19.56,19.6,19.56,19.57,1042792.7927927928,8.0562,8.0727,8.0562,8.0603,1042792.7928
2010-03-30 14:00:00,19.57,19.58,19.55,19.58,861552.729199788,8.0603,8.0644,8.0521,8.0644,861552.7292
2010-03-30 14:10:00,19.57,19.59,19.57,19.57,561075.7816640169,8.0603,8.0685,8.0603,8.0603,561075.7817
2010-03-30 14:20:00,19.57,19.58,19.54,19.55,1266693.1637519873,8.0603,8.0644,8.048,8.0521,1266693.1638
2010-03-30 14:30:00,19.55,19.57,19.54,19.56,692501.324854266,8.0521,8.0603,8.048,8.0562,692501.3249
2010-03-30 14:40:00,19.56,19.59,19.55,19.59,708532.0614732379,8.0562,8.0685,8.0521,8.0685,708532.0615
2010-03-30 14:50:00,19.59,19.6,19.59,19.6,487148.9136195018,8.0685,8.0727,8.0685,8.0727,487148.9136
2010-03-30 15:00:00,19.6,19.6,19.58,19.59,1038818.2299947004,8.0727,8.0727,8.0644,8.0685,1038818.23
2010-03-30 15:10:00,19.59,19.59,19.59,19.59,565050.3444621091,8.0685,8.0685,8.0685,8.0685,565050.3445
2010-03-30 15:20:00,19.59,19.59,19.53,19.53,2206544.780074192,8.0685,8.0685,8.0438,8.0438,2206544.7801
2010-03-30 15:30:00,19.53,19.56,19.53,19.53,2028749.3375728668,8.0438,8.0562,8.0438,8.0438,2028749.3376
2010-03-30 15:40:00,19.53,19.85,19.5,19.53,3670508.7440381553,8.0438,8.1756,8.0315,8.0438,3670508.744
2010-03-30 15:50:00,19.53,19.59,19.51,19.58,6925940.646528881,8.0438,8.0685,8.0356,8.0644,6925940.6465
2010-03-31 09:30:00,19.55,19.58,19.5,19.54,2368044.5151033383,8.0521,8.0644,8.0315,8.048,2368044.5151
2010-03-31 09:40:00,19.53,19.55,19.44,19.44,1825119.2368839425,8.0438,8.0521,8.0068,8.0068,1825119.2369
2010-03-31 09:50:00,19.44,19.51,19.44,19.5,1210784.31372549,8.0068,8.0356,8.0068,8.0315,1210784.3137
2010-03-31 10:00:00,19.5,19.52,19.47,19.5,1121621.6216216215,8.0315,8.0397,8.0191,8.0315,1121621.6216
2010-03-31 10:10:00,19.49,19.5,19.48,19.49,894276.6295707471,8.0274,8.0315,8.0232,8.0274,894276.6296
2010-03-31 10:20:00,19.49,19.5,19.48,19.5,1455484.896661367,8.0274,8.0315,8.0232,8.0315,1455484.8967
2010-03-31 10:30:00,19.49,19.53,19.49,19.51,794117.6470588235,8.0274,8.0438,8.0274,8.0356,794117.6471
2010-03-31 10:40:00,19.51,19.52,19.5,19.5,655140.4345521992,8.0356,8.0397,8.0315,8.0315,655140.4346
2010-03-31 10:50:00,19.5,19.52,19.5,19.5,1282988.8712241652,8.0315,8.0397,8.0315,8.0315,1282988.8712
2010-03-31 11:00:00,19.51,19.51,19.5,19.51,445813.46051934286,8.0356,8.0356,8.0315,8.0356,445813.4605
2010-03-31 11:10:00,19.51,19.52,19.5,19.5,775702.1727609963,8.0356,8.0397,8.0315,8.0315,775702.1728
2010-03-31 11:20:00,19.5,19.51,19.48,19.51,1385797.5622681505,8.0315,8.0356,8.0232,8.0356,1385797.5623
2010-03-31 11:30:00,19.51,19.53,19.5,19.53,957339.6926338102,8.0356,8.0438,8.0315,8.0438,957339.6926
2010-03-31 11:40:00,19.53,19.55,19.52,19.53,825516.6931637519,8.0438,8.0521,8.0397,8.0438,825516.6932
2010-03-31 11:50:00,19.53,19.55,19.53,19.54,463434.0222575516,8.0438,8.0521,8.0438,8.048,463434.0223
2010-03-31 12:00:00,19.54,19.56,19.53,19.54,821807.1012188658,8.048,8.0562,8.0438,8.048,821807.1012
2010-03-31 12:10:00,19.55,19.58,19.53,19.58,1094859.5654478006,8.0521,8.0644,8.0438,8.0644,1094859.5654
2010-03-31 12:20:00,19.58,19.61,19.57,19.57,828828.8288288288,8.0644,8.0768,8.0603,8.0603,828828.8288
2010-03-31 12:30:00,19.57,19.59,19.56,19.59,605325.9141494435,8.0603,8.0685,8.0562,8.0685,605325.9141
2010-03-31 12:40:00,19.59,19.59,19.56,19.57,414281.9289878113,8.0685,8.0685,8.0562,8.0603,414281.929
2010-03-31 12:50:00,19.57,19.59,19.57,19.59,479994.7005829358,8.0603,8.0685,8.0603,8.0685,479994.7006
2010-03-31 13:00:00,19.59,19.62,19.59,19.62,575914.1494435612,8.0685,8.0809,8.0685,8.0809,575914.1494
2010-03-31 13:10:00,19.62,19.65,19.61,19.62,3792130.365659777,8.0809,8.0933,8.0768,8.0809,3792130.3657
2010-03-31 13:20:00,19.62,19.63,19.61,19.62,351881.2930577636,8.0809,8.085,8.0768,8.0809,351881.2931
2010-03-31 13:30:00,19.62,19.64,19.59,19.62,506359.3004769475,8.0809,8.0891,8.0685,8.0809,506359.3005
2010-03-31 13:40:00,19.62,19.62,19.61,19.62,237811.3407525172,8.0809,8.0809,8.0768,8.0809,237811.3408
2010-03-31 13:50:00,19.62,19.62,19.59,19.59,425013.24854266027,8.0809,8.0809,8.0685,8.0685,425013.2485
2010-03-31 14:00:00,19.59,19.62,19.59,19.62,876126.126126126,8.0685,8.0809,8.0685,8.0809,876126.1261
2010-03-31 14:10:00,19.61,19.62,19.61,19.61,238738.7387387388,8.0768,8.0809,8.0768,8.0768,238738.7387
2010-03-31 14:20:00,19.62,19.62,19.61,19.62,225092.7397986221,8.0809,8.0809,8.0768,8.0809,225092.7398
2010-03-31 14:30:00,19.62,19.62,19.62,19.62,255166.93163751985,8.0809,8.0809,8.0809,8.0809,255166.9316
2010-03-31 14:40:00,19.62,19.62,19.56,19.56,722045.5749867514,8.0809,8.0809,8.0562,8.0562,722045.575
2010-03-31 14:50:00,19.57,19.59,19.56,19.59,705882.3529411764,8.0603,8.0685,8.0562,8.0685,705882.3529
2010-03-31 15:00:00,19.59,19.59,19.58,19.58,423025.9671436141,8.0685,8.0685,8.0644,8.0644,423025.9671
2010-03-31 15:10:00,19.59,19.59,19.55,19.55,520270.27027027024,8.0685,8.0685,8.0521,8.0521,520270.2703
2010-03-31 15:20:00,19.56,19.56,19.53,19.54,956809.750927398,8.0562,8.0562,8.0438,8.048,956809.7509
2010-03-31 15:30:00,19.53,19.55,19.52,19.53,778881.8229994699,8.0438,8.0521,8.0397,8.0438,778881.823
2010-03-31 15:40:00,19.53,19.59,19.5,19.5,1320084.790673026,8.0438,8.0685,8.0315,8.0315,1320084.7907
2010-03-31 15:50:00,19.51,19.54,19.5,19.51,3677530.47164812,8.0356,8.048,8.0315,8.0356,3677530.4716
2010-04-01 09:30:00,19.66,19.69,19.56,19.66,1316507.6841547429,8.0974,8.1097,8.0562,8.0974,1316507.6842
2010-04-01 09:40:00,19.66,19.69,19.64,19.68,682564.9178590354,8.0974,8.1097,8.0891,8.1056,682564.9179
2010-04-01 09:50:00,19.68,19.69,19.68,19.69,500662.4271330153,8.1056,8.1097,8.1056,8.1097,500662.4271
2010-04-01 10:00:00,19.69,19.72,19.66,19.67,786830.9485956545,8.1097,8.1221,8.0974,8.1015,786830.9486
2010-04-01 10:10:00,19.68,19.7,19.65,19.67,1411632.2204557497,8.1056,8.1139,8.0933,8.1015,1411632.2205
2010-04-01 10:20:00,19.67,19.72,19.67,19.72,495495.4954954954,8.1015,8.1221,8.1015,8.1221,495495.4955
2010-04-01 10:30:00,19.72,19.73,19.72,19.72,410969.7933227345,8.1221,8.1262,8.1221,8.1221,410969.7933
2010-04-01 10:40:00,19.73,19.74,19.72,19.72,529544.2501324854,8.1262,8.1303,8.1221,8.1221,529544.2501
2010-04-01 10:50:00,19.72,19.72,19.72,19.72,303259.1414944356,8.1221,8.1221,8.1221,8.1221,303259.1415
2010-04-01 11:00:00,19.72,19.74,19.72,19.73,619501.8547959724,8.1221,8.1303,8.1221,8.1262,619501.8548
2010-04-01 11:10:00,19.73,19.77,19.72,19.75,852941.1764705882,8.1262,8.1427,8.1221,8.1344,852941.1765
2010-04-01 11:20:00,19.76,19.76,19.73,19.75,455484.8966613672,8.1386,8.1386,8.1262,8.1344,455484.8967
2010-04-01 11:30:00,19.75,19.78,19.74,19.78,434552.1992580816,8.1344,8.1468,8.1303,8.1468,434552.1993
2010-04-01 11:40:00,19.78,19.78,19.77,19.77,360757.81664016953,8.1468,8.1468,8.1427,8.1427,360757.8166
2010-04-01 11:50:00,19.77,19.78,19.76,19.77,453895.0715421303,8.1427,8.1468,8.1386,8.1427,453895.0715
2010-04-01 12:00:00,19.77,19.78,19.75,19.75,338102.808691044,8.1427,8.1468,8.1344,8.1344,338102.8087
2010-04-01 12:10:00,19.75,19.76,19.72,19.72,377318.49496555375,8.1344,8.1386,8.1221,8.1221,377318.495
2010-04-01 12:20:00,19.72,19.73,19.71,19.71,508081.61102278746,8.1221,8.1262,8.118,8.118,508081.611
2010-04-01 12:30:00,19.71,19.72,19.69,19.69,464493.9056703762,8.118,8.1221,8.1097,8.1097,464493.9057
2010-04-01 12:40:00,19.69,19.75,19.69,19.75,485824.0593534711,8.1097,8.1344,8.1097,8.1344,485824.0594
2010-04-01 12:50:00,19.75,19.75,19.73,19.74,355988.3412824589,8.1344,8.1344,8.1262,8.1303,355988.3413
2010-04-01 13:00:00,19.74,19.74,19.72,19.74,365394.8065712772,8.1303,8.1303,8.1221,8.1303,365394.8066
2010-04-01 13:10:00,19.75,19.76,19.74,19.75,269475.3577106518,8.1344,8.1386,8.1303,8.1344,269475.3577
2010-04-01 13:20:00,19.75,19.76,19.75,19.75,154610.49284578694,8.1344,8.1386,8.1344,8.1344,154610.4928
2010-04-01 13:30:00,19.75,19.76,19.75,19.75,247482.7768945416,8.1344,8.1386,8.1344,8.1344,247482.7769
2010-04-01 13:40:00,19.75,19.75,19.68,19.69,853736.0890302066,8.1344,8.1344,8.1056,8.1097,853736.089
2010-04-01 13:50:00,19.69,19.71,19.67,19.69,657790.1430842606,8.1097,8.118,8.1015,8.1097,657790.1431
2010-04-01 14:00:00,19.7,19.71,19.68,19.69,577106.5182829888,8.1139,8.118,8.1056,8.1097,577106.5183
2010-04-01 14:10:00,19.69,19.7,19.67,19.69,465686.2745098039,8.1097,8.1139,8.1015,8.1097,465686.2745
2010-04-01 14:20:00,19.7,19.7,19.67,19.68,560678.3253842077,8.1139,8.1139,8.1015,8.1056,560678.3254
2010-04-01 14:30:00,19.68,19.69,19.63,19.64,690514.0434552198,8.1056,8.1097,8.085,8.0891,690514.0435
2010-04-01 14:40:00,19.63,19.65,19.61,19.65,710386.8574456809,8.085,8.0933,8.0768,8.0933,710386.8574
2010-04-01 14:50:00,19.65,19.66,19.64,19.65,403418.12400635926,8.0933,8.0974,8.0891,8.0933,403418.124
2010-04-01 15:00:00,19.65,19.65,19.63,19.63,472443.0312665607,8.0933,8.0933,8.085,8.085,472443.0313
2010-04-01 15:10:00,19.64,19.65,19.62,19.62,382882.8828828829,8.0891,8.0933,8.0809,8.0809,382882.8829
2010-04-01 15:20:00,19.62,19.65,19.62,19.64,910572.3370429252,8.0809,8.0933,8.0809,8.0891,910572.337
2010-04-01 15:30:00,19.64,19.66,19.63,19.65,546104.9284578696,8.0891,8.0974,8.085,8.0933,546104.9285
2010-04-01 15:40:00,19.65,19.7,19.65,19.69,1366587.1754107047,8.0933,8.1139,8.0933,8.1097,1366587.1754
2010-04-01 15:50:00,19.69,19.72,19.68,19.72,2927927.927927928,8.1097,8.1221,8.1056,8.1221,2927927.9279
2010-04-05 09:30:00,19.85,19.86,19.72,19.75,2167329.093799682,8.1756,8.1798,8.1221,8.1344,2167329.0938
2010-04-05 09:40:00,19.75,19.78,19.74,19.78,1324721.7806041334,8.1344,8.1468,8.1303,8.1468,1324721.7806
2010-04-05 09:50:00,19.77,19.79,19.76,19.78,781928.9878113407,8.1427,8.1509,8.1386,8.1468,781928.9878
2010-04-05 10:00:00,19.78,19.8,19.77,19.78,552331.743508214,8.1468,8.155,8.1427,8.1468,552331.7435
2010-04-05 10:10:00,19.78,19.82,19.78,19.81,671038.685744568,8.1468,8.1633,8.1468,8.1592,671038.6857
2010-04-05 10:20:00,19.81,19.85,19.8,19.85,717011.1287758346,8.1592,8.1756,8.155,8.1756,717011.1288
2010-04-05 10:30:00,19.85,19.9,19.84,19.89,869104.3985161631,8.1756,8.1962,8.1715,8.1921,869104.3985
2010-04-05 10:40:00,19.88,19.89,19.87,19.87,1186671.9660837306,8.188,8.1921,8.1839,8.1839,1186671.9661
2010-04-05 10:50:00,19.87,19.9,19.86,19.87,797164.8118706942,8.1839,8.1962,8.1798,8.1839,797164.8119
2010-04-05 11:00:00,19.86,19.87,19.85,19.86,568759.9364069952,8.1798,8.1839,8.1756,8.1798,568759.9364
2010-04-05 11:10:00,19.85,19.87,19.84,19.85,470720.7207207207,8.1756,8.1839,8.1715,8.1756,470720.7207
2010-04-05 11:20:00,19.84,19.86,19.84,19.84,452835.1881293057,8.1715,8.1798,8.1715,8.1715,452835.1881
2010-04-05 11:30:00,19.84,19.84,19.82,19.83,452702.70270270266,8.1715,8.1715,8.1633,8.1674,452702.7027
2010-04-05 11:40:00,19.83,19.87,19.83,19.86,474695.2835188129,8.1674,8.1839,8.1674,8.1798,474695.2835
2010-04-05 11:50:00,19.86,19.9,19.85,19.89,666931.6375198727,8.1798,8.1962,8.1756,8.1921,666931.6375
2010-04-05 12:00:00,19.9,19.9,19.86,19.87,475755.1669316375,8.1962,8.1962,8.1798,8.1839,475755.1669
2010-04-05 12:10:00,19.86,19.87,19.86,19.87,306041.3354531001,8.1798,8.1839,8.1798,8.1839,306041.3355
2010-04-05 12:20:00,19.87,19.88,19.87,19.87,371224.1653418124,8.1839,8.188,8.1839,8.1839,371224.1653
2010-04-05 12:30:00,19.87,19.88,19.87,19.87,246952.83518812928,8.1839,8.188,8.1839,8.1839,246952.8352
2010-04-05 12:40:00,19.87,19.87,19.86,19.87,148118.70694223634,8.1839,8.1839,8.1798,8.1839,148118.7069
2010-04-05 12:50:00,19.87,19.87,19.85,19.85,281134.0752517223,8.1839,8.1839,8.1756,8.1756,281134.0753
2010-04-05 13:00:00,19.85,19.87,19.85,19.86,525172.2310545839,8.1756,8.1839,8.1756,8.1798,525172.2311
2010-04-05 13:10:00,19.86,19.89,19.85,19.89,477212.5066242713,8.1798,8.1921,8.1756,8.1921,477212.5066
2010-04-05 13:20:00,19.88,19.9,19.87,19.89,310678.3253842077,8.188,8.1962,8.1839,8.1921,310678.3254
2010-04-05 13:30:00,19.89,19.9,19.85,19.86,720588.2352941176,8.1921,8.1962,8.1756,8.1798,720588.2353
2010-04-05 13:40:00,19.86,19.88,19.85,19.86,370296.7673555908,8.1798,8.188,8.1756,8.1798,370296.7674
2010-04-05 13:50:00,19.86,19.87,19.86,19.87,220190.7790143084,8.1798,8.1839,8.1798,8.1839,220190.779
2010-04-05 14:00:00,19.87,19.88,19.87,19.87,518547.9597244303,8.1839,8.188,8.1839,8.1839,518547.9597
2010-04-05 14:10:00,19.88,19.88,19.87,19.88,202570.2172760996,8.188,8.188,8.1839,8.188,202570.2173
2010-04-05 14:20:00,19.87,19.89,19.87,19.88,418786.4334923158,8.1839,8.1921,8.1839,8.188,418786.4335
2010-04-05 14:30:00,19.88,19.89,19.87,19.89,500927.3979862215,8.188,8.1921,8.1839,8.1921,500927.398
2010-04-05 14:40:00,19.88,19.89,19.87,19.87,384870.16428192897,8.188,8.1921,8.1839,8.1839,384870.1643
2010-04-05 14:50:00,19.87,19.88,19.86,19.87,620959.1944886062,8.1839,8.188,8.1798,8.1839,620959.1945
2010-04-05 15:00:00,19.87,19.87,19.86,19.87,418918.9189189189,8.1839,8.1839,8.1798,8.1839,418918.9189
2010-04-05 15:10:00,19.87,19.87,19.86,19.86,330683.6248012718,8.1839,8.1839,8.1798,8.1798,330683.6248
2010-04-05 15:20:00,19.87,19.88,19.86,19.87,748277.6894541599,8.1839,8.188,8.1798,8.1839,748277.6895
2010-04-05 15:30:00,19.87,19.87,19.86,19.87,817037.6258611552,8.1839,8.1839,8.1798,8.1839,817037.6259
2010-04-05 15:40:00,19.86,19.89,19.86,19.88,1562003.1796502382,8.1798,8.1921,8.1798,8.188,1562003.1797
2010-04-05 15:50:00,19.88,19.89,19.84,19.88,3794647.588765236,8.188,8.1921,8.1715,8.188,3794647.5888
2010-04-06 09:30:00,19.83,19.86,19.78,19.79,1561208.26709062,8.1674,8.1798,8.1468,8.1509,1561208.2671
2010-04-06 09:40:00,19.78,19.82,19.74,19.79,890699.5230524641,8.1468,8.1633,8.1303,8.1509,890699.5231
2010-04-06 09:50:00,19.79,19.8,19.76,19.76,795574.9867514572,8.1509,8.155,8.1386,8.1386,795574.9868
2010-04-06 10:00:00,19.77,19.82,19.76,19.81,764838.3677795442,8.1427,8.1633,8.1386,8.1592,764838.3678
2010-04-06 10:10:00,19.81,19.87,19.81,19.87,952702.7027027026,8.1592,8.1839,8.1592,8.1839,952702.7027
2010-04-06 10:20:00,19.87,19.87,19.81,19.81,439454.1600423953,8.1839,8.1839,8.1592,8.1592,439454.16
2010-04-06 10:30:00,19.81,19.82,19.79,19.82,837307.8961314255,8.1592,8.1633,8.1509,8.1633,837307.8961
2010-04-06 10:40:00,19.81,19.85,19.81,19.82,735824.059353471,8.1592,8.1756,8.1592,8.1633,735824.0594
2010-04-06 10:50:00,19.82,19.82,19.78,19.81,676073.1319554849,8.1633,8.1633,8.1468,8.1592,676073.132
2010-04-06 11:00:00,19.81,19.82,19.8,19.82,381160.5723370429,8.1592,8.1633,8.155,8.1633,381160.5723
2010-04-06 11:10:00,19.82,19.83,19.81,19.82,363010.0688924218,8.1633,8.1674,8.1592,8.1633,363010.0689
2010-04-06 11:20:00,19.82,19.83,19.81,19.82,532193.9586645468,8.1633,8.1674,8.1592,8.1633,532193.9587
2010-04-06 11:30:00,19.82,19.84,19.81,19.83,404478.0074191839,8.1633,8.1715,8.1592,8.1674,404478.0074
2010-04-06 11:40:00,19.83,19.87,19.82,19.87,894144.144144144,8.1674,8.1839,8.1633,8.1839,894144.1441
2010-04-06 11:50:00,19.87,19.87,19.83,19.84,545177.5304716481,8.1839,8.1839,8.1674,8.1715,545177.5305
2010-04-06 12:00:00,19.84,19.84,19.82,19.82,268945.4160042395,8.1715,8.1715,8.1633,8.1633,268945.416
2010-04-06 12:10:00,19.83,19.84,19.82,19.84,354795.97244303126,8.1674,8.1715,8.1633,8.1715,354795.9724
2010-04-06 12:20:00,19.84,19.85,19.84,19.85,355458.3995760466,8.1715,8.1756,8.1715,8.1756,355458.3996
2010-04-06 12:30:00,19.84,19.85,19.81,19.82,607710.6518282988,8.1715,8.1756,8.1592,8.1633,607710.6518
2010-04-06 12:40:00,19.82,19.83,19.81,19.81,209326.9740328564,8.1633,8.1674,8.1592,8.1592,209326.974
2010-04-06 12:50:00,19.81,19.82,19.81,19.82,427265.5007949125,8.1592,8.1633,8.1592,8.1633,427265.5008
2010-04-06 13:00:00,19.82,19.82,19.81,19.81,184022.2575516693,8.1633,8.1633,8.1592,8.1592,184022.2576
2010-04-06 13:10:00,19.82,19.82,19.81,19.82,191971.3831478537,8.1633,8.1633,8.1592,8.1633,191971.3831
2010-04-06 13:20:00,19.82,19.82,19.81,19.82,294780.07419183885,8.1633,8.1633,8.1592,8.1633,294780.0742
2010-04-06 13:30:00,19.82,19.82,19.81,19.82,288950.71542130364,8.1633,8.1633,8.1592,8.1633,288950.7154
2010-04-06 13:40:00,19.81,19.83,19.81,19.82,536433.4923158452,8.1592,8.1674,8.1592,8.1633,536433.4923
2010-04-06 13:50:00,19.82,19.84,19.81,19.82,326841.5474297827,8.1633,8.1715,8.1592,8.1633,326841.5474
2010-04-06 14:00:00,19.82,19.85,19.81,19.84,694488.6062533121,8.1633,8.1756,8.1592,8.1715,694488.6063
2010-04-06 14:10:00,19.84,19.85,19.82,19.84,800874.4038155802,8.1715,8.1756,8.1633,8.1715,800874.4038
2010-04-06 14:20:00,19.84,19.84,19.83,19.84,329491.2559618442,8.1715,8.1715,8.1674,8.1715,329491.256
2010-04-06 14:30:00,19.84,19.88,19.84,19.88,775569.6873343932,8.1715,8.188,8.1715,8.188,775569.6873
2010-04-06 14:40:00,19.88,19.89,19.87,19.87,871356.6507684154,8.188,8.1921,8.1839,8.1839,871356.6508
2010-04-06 14:50:00,19.87,19.88,19.84,19.87,626126.126126126,8.1839,8.188,8.1715,8.1839,626126.1261
2010-04-06 15:00:00,19.87,19.87,19.85,19.86,484101.7488076312,8.1839,8.1839,8.1756,8.1798,484101.7488
2010-04-06 15:10:00,19.86,19.87,19.86,19.86,308691.0439851616,8.1798,8.1839,8.1798,8.1798,308691.044
2010-04-06 15:20:00,19.87,19.88,19.85,19.88,918124.0063593003,8.1839,8.188,8.1756,8.188,918124.0064
2010-04-06 15:30:00,19.88,19.89,19.87,19.87,1594064.652888182,8.188,8.1921,8.1839,8.1839,1594064.6529
2010-04-06 15:40:00,19.87,19.88,19.85,19.87,1484764.1759406463,8.1839,8.188,8.1756,8.1839,1484764.1759
2010-04-06 15:50:00,19.87,19.87,19.85,19.86,2348966.613672496,8.1839,8.1839,8.1756,8.1798,2348966.6137
2010-04-07 09:30:00,19.62,19.65,19.56,19.56,4017885.532591415,8.2132,8.2258,8.1881,8.1881,4017885.5326
2010-04-07 09:40:00,19.56,19.58,19.5,19.5,1065315.3153153153,8.1881,8.1965,8.163,8.163,1065315.3153
2010-04-07 09:50:00,19.5,19.53,19.46,19.5,1019342.8722840488,8.163,8.1755,8.1462,8.163,1019342.8723
2010-04-07 10:00:00,19.5,19.53,19.49,19.53,930180.18018018,8.163,8.1755,8.1588,8.1755,930180.1802
2010-04-07 10:10:00,19.52,19.54,19.5,19.52,886989.9311075781,8.1714,8.1797,8.163,8.1714,886989.9311
2010-04-07 10:20:00,19.52,19.52,19.47,19.49,785771.0651828299,8.1714,8.1714,8.1504,8.1588,785771.0652
2010-04-07 10:30:00,19.49,19.49,19.44,19.47,982511.923688394,8.1588,8.1588,8.1379,8.1504,982511.9237
2010-04-07 10:40:00,19.47,19.47,19.44,19.47,784578.6963434021,8.1504,8.1504,8.1379,8.1504,784578.6963
2010-04-07 10:50:00,19.47,19.48,19.46,19.48,542925.2782193958,8.1504,8.1546,8.1462,8.1546,542925.2782
2010-04-07 11:00:00,19.48,19.5,19.47,19.48,658320.084790673,8.1546,8.163,8.1504,8.1546,658320.0848
2010-04-07 11:10:00,19.48,19.49,19.44,19.44,653418.1240063593,8.1546,8.1588,8.1379,8.1379,653418.124
2010-04-07 11:20:00,19.44,19.45,19.41,19.44,880630.6306306305,8.1379,8.1421,8.1253,8.1379,880630.6306
2010-04-07 11:30:00,19.43,19.44,19.43,19.43,332405.9353471118,8.1337,8.1379,8.1337,8.1337,332405.9353
2010-04-07 11:40:00,19.43,19.44,19.43,19.44,342342.3423423423,8.1337,8.1379,8.1337,8.1379,342342.3423
2010-04-07 11:50:00,19.44,19.44,19.41,19.42,397456.2798092209,8.1379,8.1379,8.1253,8.1295,397456.2798
2010-04-07 12:00:00,19.41,19.44,19.41,19.44,403683.09485956543,8.1253,8.1379,8.1253,8.1379,403683.0949
2010-04-07 12:10:00,19.43,19.46,19.43,19.44,1087440.3815580285,8.1337,8.1462,8.1337,8.1379,1087440.3816
2010-04-07 12:20:00,19.44,19.44,19.43,19.44,191573.9268680445,8.1379,8.1379,8.1337,8.1379,191573.9269
2010-04-07 12:30:00,19.44,19.44,19.42,19.43,384737.67885532585,8.1379,8.1379,8.1295,8.1337,384737.6789
2010-04-07 12:40:00,19.44,19.44,19.4,19.4,470058.2935877053,8.1379,8.1379,8.1211,8.1211,470058.2936
2010-04-07 12:50:00,19.4,19.41,19.4,19.41,515765.76576576574,8.1211,8.1253,8.1211,8.1253,515765.7658
2010-04-07 13:00:00,19.41,19.44,19.41,19.44,795839.9576046634,8.1253,8.1379,8.1253,8.1379,795839.9576
2010-04-07 13:10:00,19.43,19.44,19.41,19.42,576311.6057233703,8.1337,8.1379,8.1253,8.1295,576311.6057
2010-04-07 13:20:00,19.43,19.43,19.41,19.42,722310.5458399575,8.1337,8.1337,8.1253,8.1295,722310.5458
2010-04-07 13:30:00,19.42,19.43,19.41,19.42,408982.5119236884,8.1295,8.1337,8.1253,8.1295,408982.5119
2010-04-07 13:40:00,19.42,19.44,19.41,19.41,1025834.6581875992,8.1295,8.1379,8.1253,8.1253,1025834.6582
2010-04-07 13:50:00,19.41,19.42,19.41,19.41,207604.6634870164,8.1253,8.1295,8.1253,8.1253,207604.6635
2010-04-07 14:00:00,19.42,19.42,19.4,19.41,550211.9766825648,8.1295,8.1295,8.1211,8.1253,550211.9767
2010-04-07 14:10:00,19.41,19.41,19.37,19.38,966481.1870694224,8.1253,8.1253,8.1086,8.1128,966481.1871
2010-04-07 14:20:00,19.38,19.38,19.34,19.35,777689.4541600423,8.1128,8.1128,8.096,8.1002,777689.4542
2010-04-07 14:30:00,19.34,19.35,19.32,19.34,809750.9273979862,8.096,8.1002,8.0876,8.096,809750.9274
2010-04-07 14:40:00,19.35,19.35,19.31,19.31,797297.2972972973,8.1002,8.1002,8.0835,8.0835,797297.2973
2010-04-07 14:50:00,19.32,19.32,19.28,19.3,1700582.9358770533,8.0876,8.0876,8.0709,8.0793,1700582.9359
2010-04-07 15:00:00,19.3,19.32,19.25,19.25,1675278.2193958664,8.0793,8.0876,8.0583,8.0583,1675278.2194
2010-04-07 15:10:00,19.26,19.29,19.23,19.29,1234366.7196608372,8.0625,8.0751,8.05,8.0751,1234366.7197
2010-04-07 15:20:00,19.29,19.31,19.27,19.3,978537.360890302,8.0751,8.0835,8.0667,8.0793,978537.3609
2010-04-07 15:30:00,19.29,19.31,19.26,19.3,853736.0890302066,8.0751,8.0835,8.0625,8.0793,853736.089
2010-04-07 15:40:00,19.3,19.33,19.29,19.32,1242183.3598304186,8.0793,8.0918,8.0751,8.0876,1242183.3598
2010-04-07 15:50:00,19.32,19.38,19.3,19.35,4858108.108108108,8.0876,8.1128,8.0793,8.1002,4858108.1081
2010-04-08 09:30:00,19.36,19.47,19.32,19.46,2156200.317965024,8.1044,8.1504,8.0876,8.1462,2156200.318
2010-04-08 09:40:00,19.46,19.48,19.41,19.46,2822469.528351881,8.1462,8.1546,8.1253,8.1462,2822469.5284
2010-04-08 09:50:00,19.45,19.5,19.45,19.45,2680975.0927397986,8.1421,8.163,8.1421,8.1421,2680975.0927
2010-04-08 10:00:00,19.46,19.48,19.45,19.47,1720190.7790143082,8.1462,8.1546,8.1421,8.1504,1720190.779
2010-04-08 10:10:00,19.47,19.53,19.47,19.53,1368177.0005299416,8.1504,8.1755,8.1504,8.1755,1368177.0005
2010-04-08 10:20:00,19.52,19.56,19.52,19.55,1859565.4478007413,8.1714,8.1881,8.1714,8.1839,1859565.4478
2010-04-08 10:30:00,19.56,19.56,19.51,19.52,2840487.546369899,8.1881,8.1881,8.1672,8.1714,2840487.5464
2010-04-08 10:40:00,19.53,19.55,19.52,19.53,753974.5627980921,8.1755,8.1839,8.1714,8.1755,753974.5628
2010-04-08 10:50:00,19.53,19.53,19.5,19.51,1112347.6417594063,8.1755,8.1755,8.163,8.1672,1112347.6418
2010-04-08 11:00:00,19.51,19.57,19.5,19.53,855590.8850026496,8.1672,8.1923,8.163,8.1755,855590.885
2010-04-08 11:10:00,19.53,19.55,19.51,19.54,1419978.8023317433,8.1755,8.1839,8.1672,8.1797,1419978.8023
2010-04-08 11:20:00,19.55,19.59,19.53,19.58,948993.1107578166,8.1839,8.2007,8.1755,8.1965,948993.1108
2010-04-08 11:30:00,19.58,19.59,19.57,19.59,1035638.5797562269,8.1965,8.2007,8.1923,8.2007,1035638.5798
2010-04-08 11:40:00,19.59,19.59,19.57,19.59,723767.8855325914,8.2007,8.2007,8.1923,8.2007,723767.8855
2010-04-08 11:50:00,19.59,19.6,19.58,19.59,692766.2957074721,8.2007,8.2048,8.1965,8.2007,692766.2957
2010-04-08 12:00:00,19.6,19.64,19.58,19.6,1973370.429252782,8.2048,8.2216,8.1965,8.2048,1973370.4293
2010-04-08 12:10:00,19.6,19.62,19.59,19.62,503577.10651828296,8.2048,8.2132,8.2007,8.2132,503577.1065
2010-04-08 12:20:00,19.61,19.63,19.61,19.62,841812.40063593,8.209,8.2174,8.209,8.2132,841812.4006
2010-04-08 12:30:00,19.62,19.62,19.58,19.58,469130.8956014838,8.2132,8.2132,8.1965,8.1965,469130.8956
2010-04-08 12:40:00,19.59,19.59,19.56,19.59,318097.5092739798,8.2007,8.2007,8.1881,8.2007,318097.5093
2010-04-08 12:50:00,19.58,19.59,19.57,19.57,184552.1992580816,8.1965,8.2007,8.1923,8.1923,184552.1993
2010-04-08 13:00:00,19.58,19.6,19.57,19.59,411764.7058823529,8.1965,8.2048,8.1923,8.2007,411764.7059
2010-04-08 13:10:00,19.58,19.62,19.57,19.61,753312.1356650768,8.1965,8.2132,8.1923,8.209,753312.1357
2010-04-08 13:20:00,19.62,19.62,19.6,19.62,408717.5410704822,8.2132,8.2132,8.2048,8.2132,408717.5411
2010-04-08 13:30:00,19.62,19.62,19.61,19.62,444621.0916799152,8.2132,8.2132,8.209,8.2132,444621.0917
2010-04-08 13:40:00,19.62,19.62,19.6,19.6,378510.8638049814,8.2132,8.2132,8.2048,8.2048,378510.8638
2010-04-08 13:50:00,19.6,19.61,19.58,19.59,670508.7440381558,8.2048,8.209,8.1965,8.2007,670508.744
2010-04-08 14:00:00,19.58,19.59,19.56,19.59,1029146.793852676,8.1965,8.2007,8.1881,8.2007,1029146.7939
2010-04-08 14:10:00,19.59,19.63,19.59,19.62,589692.6338102808,8.2007,8.2174,8.2007,8.2132,589692.6338
2010-04-08 14:20:00,19.63,19.65,19.62,19.65,956809.750927398,8.2174,8.2258,8.2132,8.2258,956809.7509
2010-04-08 14:30:00,19.65,19.67,19.62,19.62,1425013.24854266,8.2258,8.2342,8.2132,8.2132,1425013.2485
2010-04-08 14:40:00,19.62,19.65,19.61,19.62,824191.8388977211,8.2132,8.2258,8.209,8.2132,824191.8389
2010-04-08 14:50:00,19.62,19.66,19.62,19.65,556571.2771595124,8.2132,8.23,8.2132,8.2258,556571.2772
2010-04-08 15:00:00,19.65,19.65,19.61,19.61,906862.7450980392,8.2258,8.2258,8.209,8.209,906862.7451
2010-04-08 15:10:00,19.62,19.62,19.6,19.61,548092.2098569156,8.2132,8.2132,8.2048,8.209,548092.2099
2010-04-08 15:20:00,19.62,19.64,19.61,19.63,745230.5246422893,8.2132,8.2216,8.209,8.2174,745230.5246
2010-04-08 15:30:00,19.62,19.65,19.62,19.63,1063460.519342872,8.2132,8.2258,8.2132,8.2174,1063460.5193
2010-04-08 15:40:00,19.63,19.65,19.62,19.63,1859167.9915209329,8.2174,8.2258,8.2132,8.2174,1859167.9915
2010-04-08 15:50:00,19.64,19.65,19.62,19.64,4150900.900900901,8.2216,8.2258,8.2132,8.2216,4150900.9009
2010-04-09 09:30:00,19.71,19.79,19.67,19.79,2456544.780074192,8.2509,8.2844,8.2342,8.2844,2456544.7801
2010-04-09 09:40:00,19.78,19.84,19.75,19.76,2552729.199788024,8.2802,8.3053,8.2676,8.2718,2552729.1998
2010-04-09 09:50:00,19.75,19.89,19.75,19.89,1574191.8388977211,8.2676,8.3262,8.2676,8.3262,1574191.8389
2010-04-09 10:00:00,19.88,19.9,19.85,19.89,1442501.324854266,8.3221,8.3304,8.3095,8.3262,1442501.3249
2010-04-09 10:10:00,19.89,19.89,19.84,19.85,681637.519872814,8.3262,8.3262,8.3053,8.3095,681637.5199
2010-04-09 10:20:00,19.85,19.86,19.83,19.85,929120.2967673556,8.3095,8.3137,8.3011,8.3095,929120.2968
2010-04-09 10:30:00,19.85,19.86,19.81,19.85,865924.7482776893,8.3095,8.3137,8.2928,8.3095,865924.7483
2010-04-09 10:40:00,19.86,19.9,19.85,19.87,1128775.8346581876,8.3137,8.3304,8.3095,8.3179,1128775.8347
2010-04-09 10:50:00,19.88,19.9,19.84,19.85,854663.4870164281,8.3221,8.3304,8.3053,8.3095,854663.487
2010-04-09 11:00:00,19.86,19.89,19.84,19.88,572734.4992050874,8.3137,8.3262,8.3053,8.3221,572734.4992
2010-04-09 11:10:00,19.88,19.88,19.87,19.87,503974.56279809214,8.3221,8.3221,8.3179,8.3179,503974.5628
2010-04-09 11:20:00,19.87,19.88,19.85,19.87,451377.848436672,8.3179,8.3221,8.3095,8.3179,451377.8484
2010-04-09 11:30:00,19.87,19.88,19.86,19.88,572734.4992050874,8.3179,8.3221,8.3137,8.3221,572734.4992
2010-04-09 11:40:00,19.88,19.88,19.87,19.88,734896.6613672496,8.3221,8.3221,8.3179,8.3221,734896.6614
2010-04-09 11:50:00,19.87,19.88,19.85,19.86,627053.5241123476,8.3179,8.3221,8.3095,8.3137,627053.5241
2010-04-09 12:00:00,19.85,19.86,19.83,19.84,502384.7376788553,8.3095,8.3137,8.3011,8.3053,502384.7377
2010-04-09 12:10:00,19.84,19.86,19.84,19.85,460916.7991520933,8.3053,8.3137,8.3053,8.3095,460916.7992
2010-04-09 12:20:00,19.85,19.87,19.85,19.87,400635.9300476947,8.3095,8.3179,8.3095,8.3179,400635.93
2010-04-09 12:30:00,19.87,19.87,19.86,19.87,563195.5484896661,8.3179,8.3179,8.3137,8.3179,563195.5485
2010-04-09 12:40:00,19.87,19.88,19.84,19.85,983571.8071012188,8.3179,8.3221,8.3053,8.3095,983571.8071
2010-04-09 12:50:00,19.85,19.85,19.84,19.85,288023.3174350821,8.3095,8.3095,8.3053,8.3095,288023.3174
2010-04-09 13:00:00,19.84,19.85,19.82,19.82,342739.79862215155,8.3053,8.3095,8.2969,8.2969,342739.7986
2010-04-09 13:10:00,19.82,19.83,19.79,19.81,601881.2930577636,8.2969,8.3011,8.2844,8.2928,601881.2931
2010-04-09 13:20:00,19.81,19.84,19.81,19.84,477344.9920508744,8.2928,8.3053,8.2928,8.3053,477344.9921
2010-04-09 13:30:00,19.83,19.87,19.83,19.87,904080.5511393746,8.3011,8.3179,8.3011,8.3179,904080.5511
2010-04-09 13:40:00,19.87,19.93,19.87,19.92,1459724.4303126654,8.3179,8.343,8.3179,8.3388,1459724.4303
2010-04-09 13:50:00,19.92,19.93,19.92,19.93,621091.6799152093,8.3388,8.343,8.3388,8.343,621091.6799
2010-04-09 14:00:00,19.93,19.93,19.9,19.92,1095786.9634340222,8.343,8.343,8.3304,8.3388,1095786.9634
2010-04-09 14:10:00,19.91,19.96,19.91,19.95,932034.9761526232,8.3346,8.3556,8.3346,8.3514,932034.9762
2010-04-09 14:20:00,19.95,20.0,19.95,19.99,1392289.348171701,8.3514,8.3723,8.3514,8.3681,1392289.3482
2010-04-09 14:30:00,19.99,20.0,19.98,19.99,1471250.662427133,8.3681,8.3723,8.3639,8.3681,1471250.6624
2010-04-09 14:40:00,19.99,20.01,19.99,20.0,1095786.9634340222,8.3681,8.3765,8.3681,8.3723,1095786.9634
2010-04-09 14:50:00,20.01,20.01,19.96,19.96,841944.886062533,8.3765,8.3765,8.3556,8.3556,841944.8861
2010-04-09 15:00:00,19.96,19.98,19.96,19.98,858903.0206677265,8.3556,8.3639,8.3556,8.3639,858903.0207
2010-04-09 15:10:00,19.98,19.99,19.96,19.98,759009.009009009,8.3639,8.3681,8.3556,8.3639,759009.009
2010-04-09 15:20:00,19.99,19.99,19.97,19.99,890169.5813460519,8.3681,8.3681,8.3597,8.3681,890169.5813
2010-04-09 15:30:00,19.99,19.99,19.98,19.98,1053126.6560678324,8.3681,8.3681,8.3639,8.3639,1053126.6561
2010-04-09 15:40:00,19.98,19.99,19.96,19.96,1606783.2538420772,8.3639,8.3681,8.3556,8.3556,1606783.2538
2010-04-09 15:50:00,19.96,19.99,19.96,19.96,4001722.31054584,8.3556,8.3681,8.3556,8.3556,4001722.3105
2010-04-12 09:30:00,20.07,20.12,20.02,20.11,2362877.5834658183,8.4016,8.4225,8.3807,8.4183,2362877.5835
2010-04-12 09:40:00,20.12,20.13,20.09,20.09,1258744.0381558028,8.4225,8.4267,8.41,8.41,1258744.0382
2010-04-12 09:50:00,20.09,20.12,20.09,20.09,1288818.2299947003,8.41,8.4225,8.41,8.41,1288818.23
2010-04-12 10:00:00,20.1,20.12,20.09,20.09,856915.7392686803,8.4142,8.4225,8.41,8.41,856915.7393
2010-04-12 10:10:00,20.09,20.11,20.07,20.07,611950.1854795972,8.41,8.4183,8.4016,8.4016,611950.1855
2010-04-12 10:20:00,20.07,20.09,20.06,20.09,508611.55272919976,8.4016,8.41,8.3974,8.41,508611.5527
2010-04-12 10:30:00,20.09,20.09,20.06,20.06,427662.95707472175,8.41,8.41,8.3974,8.3974,427662.9571
2010-04-12 10:40:00,20.06,20.08,20.04,20.04,526099.6290408055,8.3974,8.4058,8.389,8.389,526099.629
2010-04-12 10:50:00,20.05,20.06,20.03,20.03,440646.52888182295,8.3932,8.3974,8.3849,8.3849,440646.5289
2010-04-12 11:00:00,20.04,20.06,20.03,20.05,667594.0646528881,8.389,8.3974,8.3849,8.3932,667594.0647
2010-04-12 11:10:00,20.05,20.08,20.05,20.06,798622.151563328,8.3932,8.4058,8.3932,8.3974,798622.1516
2010-04-12 11:20:00,20.07,20.07,20.03,20.04,839030.2066772655,8.4016,8.4016,8.3849,8.389,839030.2067
2010-04-12 11:30:00,20.05,20.07,20.02,20.07,618309.4859565448,8.3932,8.4016,8.3807,8.4016,618309.486
2010-04-12 11:40:00,20.06,20.07,20.06,20.06,277556.9687334393,8.3974,8.4016,8.3974,8.3974,277556.9687
2010-04-12 11:50:00,20.07,20.08,20.06,20.07,559618.441971383,8.4016,8.4058,8.3974,8.4016,559618.442
2010-04-12 12:00:00,20.07,20.08,20.03,20.04,523582.4059353471,8.4016,8.4058,8.3849,8.389,523582.4059
2010-04-12 12:10:00,20.04,20.04,20.02,20.02,173290.93799682034,8.389,8.389,8.3807,8.3807,173290.938
2010-04-12 12:20:00,20.02,20.02,19.98,19.98,402093.2697403285,8.3807,8.3807,8.3639,8.3639,402093.2697
2010-04-12 12:30:00,19.98,19.99,19.96,19.96,342209.85691573925,8.3639,8.3681,8.3556,8.3556,342209.8569
2010-04-12 12:40:00,19.96,19.99,19.96,19.98,308161.1022787493,8.3556,8.3681,8.3556,8.3639,308161.1023
2010-04-12 12:50:00,19.98,19.98,19.94,19.94,512983.5718071012,8.3639,8.3639,8.3472,8.3472,512983.5718
2010-04-12 13:00:00,19.94,19.99,19.94,19.98,521860.0953895071,8.3472,8.3681,8.3472,8.3639,521860.0954
2010-04-12 13:10:00,19.99,19.99,19.94,19.97,330021.1976682565,8.3681,8.3681,8.3472,8.3597,330021.1977
2010-04-12 13:20:00,19.97,20.0,19.96,20.0,572866.9846316904,8.3597,8.3723,8.3556,8.3723,572866.9846
2010-04-12 13:30:00,20.0,20.0,19.99,19.99,310678.3253842077,8.3723,8.3723,8.3681,8.3681,310678.3254
2010-04-12 13:40:00,20.0,20.01,19.97,19.98,390832.0084790672,8.3723,8.3765,8.3597,8.3639,390832.0085
2010-04-12 13:50:00,19.98,19.98,19.94,19.94,280736.61897191306,8.3639,8.3639,8.3472,8.3472,280736.619
2010-04-12 14:00:00,19.94,19.99,19.92,19.92,831213.5665076841,8.3472,8.3681,8.3388,8.3388,831213.5665
2010-04-12 14:10:00,19.92,19.93,19.88,19.88,744435.6120826708,8.3388,8.343,8.3221,8.3221,744435.6121
2010-04-12 14:20:00,19.88,19.92,19.88,19.92,448065.7127715951,8.3221,8.3388,8.3221,8.3388,448065.7128
2010-04-12 14:30:00,19.92,19.93,19.91,19.92,320217.276099629,8.3388,8.343,8.3346,8.3388,320217.2761
2010-04-12 14:40:00,19.92,19.93,19.9,19.93,560015.8982511923,8.3388,8.343,8.3304,8.343,560015.8983
2010-04-12 14:50:00,19.93,19.93,19.92,19.93,187731.84949655537,8.343,8.343,8.3388,8.343,187731.8495
2010-04-12 15:00:00,19.92,19.93,19.91,19.92,775172.2310545839,8.3388,8.343,8.3346,8.3388,775172.2311
2010-04-12 15:10:00,19.93,19.93,19.92,19.93,245892.95177530468,8.343,8.343,8.3388,8.343,245892.9518
2010-04-12 15:20:00,19.93,19.93,19.9,19.9,957472.1780604132,8.343,8.343,8.3304,8.3304,957472.1781
2010-04-12 15:30:00,19.9,20.0,19.9,19.9,784048.7546369899,8.3304,8.3723,8.3304,8.3304,784048.7546
2010-04-12 15:40:00,19.9,19.91,19.88,19.9,1377186.0095389506,8.3304,8.3346,8.3221,8.3304,1377186.0095
2010-04-12 15:50:00,19.89,19.93,19.89,19.92,1789215.6862745096,8.3262,8.343,8.3262,8.3388,1789215.6863
2010-04-13 09:30:00,19.87,19.95,19.8,19.81,1252252.252252252,8.3179,8.3514,8.2886,8.2928,1252252.2523
2010-04-13 09:40:00,19.81,19.84,19.76,19.84,1267620.5617382086,8.2928,8.3053,8.2718,8.3053,1267620.5617
2010-04-13 09:50:00,19.84,19.85,19.81,19.82,665606.783253842,8.3053,8.3095,8.2928,8.2969,665606.7833
2010-04-13 10:00:00,19.82,19.83,19.81,19.81,644939.0567037625,8.2969,8.3011,8.2928,8.2928,644939.0567
2010-04-13 10:10:00,19.81,19.83,19.81,19.82,581081.0810810811,8.2928,8.3011,8.2928,8.2969,581081.0811
2010-04-13 10:20:00,19.82,19.84,19.76,19.76,732511.9236883943,8.2969,8.3053,8.2718,8.2718,732511.9237
2010-04-13 10:30:00,19.77,19.78,19.74,19.74,1053259.1414944355,8.276,8.2802,8.2635,8.2635,1053259.1415
2010-04-13 10:40:00,19.74,19.76,19.72,19.72,1560545.8399576044,8.2635,8.2718,8.2551,8.2551,1560545.84
2010-04-13 10:50:00,19.72,19.8,19.72,19.75,1431902.49072602,8.2551,8.2886,8.2551,8.2676,1431902.4907
2010-04-13 11:00:00,19.75,19.75,19.72,19.72,875728.6698463168,8.2676,8.2676,8.2551,8.2551,875728.6698
2010-04-13 11:10:00,19.72,19.73,19.7,19.71,539083.2008479066,8.2551,8.2593,8.2467,8.2509,539083.2008
2010-04-13 11:20:00,19.71,19.72,19.69,19.7,728802.3317435081,8.2509,8.2551,8.2425,8.2467,728802.3317
2010-04-13 11:30:00,19.71,19.72,19.69,19.69,1181637.519872814,8.2509,8.2551,8.2425,8.2425,1181637.5199
2010-04-13 11:40:00,19.69,19.69,19.65,19.67,1120959.1944886062,8.2425,8.2425,8.2258,8.2342,1120959.1945
2010-04-13 11:50:00,19.66,19.67,19.64,19.66,1266428.192898781,8.23,8.2342,8.2216,8.23,1266428.1929
2010-04-13 12:00:00,19.66,19.67,19.65,19.65,883280.3391626921,8.23,8.2342,8.2258,8.2258,883280.3392
2010-04-13 12:10:00,19.65,19.73,19.65,19.72,881028.0869104398,8.2258,8.2593,8.2258,8.2551,881028.0869
2010-04-13 12:20:00,19.73,19.74,19.7,19.71,1194091.1499735028,8.2593,8.2635,8.2467,8.2509,1194091.15
2010-04-13 12:30:00,19.7,19.71,19.68,19.7,662162.1621621621,8.2467,8.2509,8.2383,8.2467,662162.1622
2010-04-13 12:40:00,19.7,19.7,19.67,19.69,779279.2792792792,8.2467,8.2467,8.2342,8.2425,779279.2793
2010-04-13 12:50:00,19.68,19.72,19.68,19.7,926603.0736618972,8.2383,8.2551,8.2383,8.2467,926603.0737
2010-04-13 13:00:00,19.71,19.71,19.68,19.69,419978.8023317434,8.2509,8.2509,8.2383,8.2425,419978.8023
2010-04-13 13:10:00,19.68,19.69,19.65,19.66,880763.1160572337,8.2383,8.2425,8.2258,8.23,880763.1161
2010-04-13 13:20:00,19.66,19.67,19.65,19.66,1263910.9697933227,8.23,8.2342,8.2258,8.23,1263910.9698
2010-04-13 13:30:00,19.65,19.67,19.65,19.66,1260598.8341282457,8.2258,8.2342,8.2258,8.23,1260598.8341
2010-04-13 13:40:00,19.67,19.72,19.66,19.71,1590752.5172231053,8.2342,8.2551,8.23,8.2509,1590752.5172
2010-04-13 13:50:00,19.71,19.71,19.69,19.71,554319.0249072602,8.2509,8.2509,8.2425,8.2509,554319.0249
2010-04-13 14:00:00,19.71,19.71,19.69,19.69,542262.8510863804,8.2509,8.2509,8.2425,8.2425,542262.8511
2010-04-13 14:10:00,19.69,19.72,19.69,19.71,569952.3052464229,8.2425,8.2551,8.2425,8.2509,569952.3052
2010-04-13 14:20:00,19.71,19.72,19.69,19.69,981981.981981982,8.2509,8.2551,8.2425,8.2425,981981.982
2010-04-13 14:30:00,19.69,19.75,19.69,19.74,1234499.2050874403,8.2425,8.2676,8.2425,8.2635,1234499.2051
2010-04-13 14:40:00,19.75,19.75,19.66,19.72,784048.7546369899,8.2676,8.2676,8.23,8.2551,784048.7546
2010-04-13 14:50:00,19.72,19.76,19.71,19.75,1373741.3884472707,8.2551,8.2718,8.2509,8.2676,1373741.3884
2010-04-13 15:00:00,19.75,19.76,19.72,19.72,958929.517753047,8.2676,8.2718,8.2551,8.2551,958929.5178
2010-04-13 15:10:00,19.72,19.74,19.71,19.74,1478934.8171701112,8.2551,8.2635,8.2509,8.2635,1478934.8172
2010-04-13 15:20:00,19.74,19.75,19.72,19.72,1550211.9766825647,8.2635,8.2676,8.2551,8.2551,1550211.9767
2010-04-13 15:30:00,19.72,19.74,19.72,19.74,557896.1314255431,8.2551,8.2635,8.2551,8.2635,557896.1314
2010-04-13 15:40:00,19.74,19.75,19.73,19.75,984499.2050874404,8.2635,8.2676,8.2593,8.2676,984499.2051
2010-04-13 15:50:00,19.75,19.78,19.74,19.78,3289083.2008479065,8.2676,8.2802,8.2635,8.2802,3289083.2008
2010-04-14 09:30:00,19.75,19.78,19.67,19.68,2901298.35718071,8.2676,8.2802,8.2342,8.2383,2901298.3572
2010-04-14 09:40:00,19.67,19.75,19.66,19.69,3267620.5617382084,8.2342,8.2676,8.23,8.2425,3267620.5617
2010-04-14 09:50:00,19.69,19.73,19.69,19.72,1604001.059883413,8.2425,8.2593,8.2425,8.2551,1604001.0599
2010-04-14 10:00:00,19.72,19.72,19.69,19.69,1058558.5585585586,8.2551,8.2551,8.2425,8.2425,1058558.5586
2010-04-14 10:10:00,19.69,19.69,19.63,19.68,1021992.58081611,8.2425,8.2425,8.2174,8.2383,1021992.5808
2010-04-14 10:20:00,19.68,19.69,19.67,19.69,463169.0514043455,8.2383,8.2425,8.2342,8.2425,463169.0514
2010-04-14 10:30:00,19.69,19.71,19.66,19.7,1410174.8807631158,8.2425,8.2509,8.23,8.2467,1410174.8808
2010-04-14 10:40:00,19.7,19.72,19.69,19.72,641891.8918918918,8.2467,8.2551,8.2425,8.2551,641891.8919
2010-04-14 10:50:00,19.72,19.73,19.68,19.69,633015.3683094858,8.2551,8.2593,8.2383,8.2425,633015.3683
2010-04-14 11:00:00,19.69,19.71,19.68,19.68,565050.3444621091,8.2425,8.2509,8.2383,8.2383,565050.3445
2010-04-14 11:10:00,19.69,19.7,19.68,19.69,303259.1414944356,8.2425,8.2467,8.2383,8.2425,303259.1415
2010-04-14 11:20:00,19.69,19.69,19.67,19.69,692501.324854266,8.2425,8.2425,8.2342,8.2425,692501.3249
2010-04-14 11:30:00,19.69,19.7,19.69,19.7,854795.9724430311,8.2425,8.2467,8.2425,8.2467,854795.9724
2010-04-14 11:40:00,19.69,19.72,19.67,19.68,530736.618971913,8.2425,8.2551,8.2342,8.2383,530736.619
2010-04-14 11:50:00,19.67,19.71,19.67,19.69,1821144.6740858504,8.2342,8.2509,8.2342,8.2425,1821144.6741
2010-04-14 12:00:00,19.69,19.71,19.69,19.7,379703.23264440906,8.2425,8.2509,8.2425,8.2467,379703.2326
2010-04-14 12:10:00,19.7,19.72,19.69,19.72,1006094.3296237412,8.2467,8.2551,8.2425,8.2551,1006094.3296
2010-04-14 12:20:00,19.71,19.74,19.71,19.73,598966.6136724959,8.2509,8.2635,8.2509,8.2593,598966.6137
2010-04-14 12:30:00,19.74,19.76,19.73,19.76,823529.4117647058,8.2635,8.2718,8.2593,8.2718,823529.4118
2010-04-14 12:40:00,19.75,19.78,19.75,19.78,469528.351881293,8.2676,8.2802,8.2676,8.2802,469528.3519
2010-04-14 12:50:00,19.77,19.78,19.75,19.75,595124.5363010068,8.276,8.2802,8.2676,8.2676,595124.5363
2010-04-14 13:00:00,19.76,19.81,19.75,19.78,1328431.3725490195,8.2718,8.2928,8.2676,8.2802,1328431.3725
2010-04-14 13:10:00,19.79,19.79,19.77,19.78,495760.4663487016,8.2844,8.2844,8.276,8.2802,495760.4663
2010-04-14 13:20:00,19.77,19.78,19.75,19.78,881293.0577636459,8.276,8.2802,8.2676,8.2802,881293.0578
2010-04-14 13:30:00,19.78,19.78,19.76,19.76,575384.2077371489,8.2802,8.2802,8.2718,8.2718,575384.2077
2010-04-14 13:40:00,19.76,19.77,19.73,19.74,499735.0291467938,8.2718,8.276,8.2593,8.2635,499735.0291
2010-04-14 13:50:00,19.74,19.75,19.73,19.74,193958.66454689985,8.2635,8.2676,8.2593,8.2635,193958.6645
2010-04-14 14:00:00,19.74,19.76,19.73,19.75,413354.5310015898,8.2635,8.2718,8.2593,8.2676,413354.531
2010-04-14 14:10:00,19.76,19.78,19.75,19.78,501192.3688394276,8.2718,8.2802,8.2676,8.2802,501192.3688
2010-04-14 14:20:00,19.77,19.78,19.76,19.77,363142.5543190249,8.276,8.2802,8.2718,8.276,363142.5543
2010-04-14 14:30:00,19.77,19.78,19.75,19.75,555908.850026497,8.276,8.2802,8.2676,8.2676,555908.85
2010-04-14 14:40:00,19.76,19.76,19.69,19.7,753577.1065182829,8.2718,8.2718,8.2425,8.2467,753577.1065
2010-04-14 14:50:00,19.7,19.71,19.7,19.7,346449.3905670376,8.2467,8.2509,8.2467,8.2467,346449.3906
2010-04-14 15:00:00,19.7,19.71,19.7,19.7,323396.9263381028,8.2467,8.2509,8.2467,8.2467,323396.9263
2010-04-14 15:10:00,19.7,19.72,19.7,19.72,489268.680445151,8.2467,8.2551,8.2467,8.2551,489268.6804
2010-04-14 15:20:00,19.72,19.76,19.72,19.75,524774.7747747747,8.2551,8.2718,8.2551,8.2676,524774.7748
2010-04-14 15:30:00,19.75,19.78,19.74,19.77,1664811.8706942236,8.2676,8.2802,8.2635,8.276,1664811.8707
2010-04-14 15:40:00,19.78,19.79,19.72,19.78,1103736.089030207,8.2802,8.2844,8.2551,8.2802,1103736.089
2010-04-14 15:50:00,19.78,19.81,19.78,19.81,2001059.8834128245,8.2802,8.2928,8.2802,8.2928,2001059.8834
2010-04-15 09:30:00,19.75,19.75,19.7,19.71,1262056.1738208795,8.2676,8.2676,8.2467,8.2509,1262056.1738
2010-04-15 09:40:00,19.72,19.72,19.66,19.67,771860.0953895071,8.2551,8.2551,8.23,8.2342,771860.0954
2010-04-15 09:50:00,19.68,19.68,19.65,19.67,568892.4218335983,8.2383,8.2383,8.2258,8.2342,568892.4218
2010-04-15 10:00:00,19.67,19.71,19.67,19.69,1686274.5098039214,8.2342,8.2509,8.2342,8.2425,1686274.5098
2010-04-15 10:10:00,19.69,19.71,19.66,19.7,895866.454689984,8.2425,8.2509,8.23,8.2467,895866.4547
2010-04-15 10:20:00,19.69,19.71,19.68,19.69,893614.2024377318,8.2425,8.2509,8.2383,8.2425,893614.2024
2010-04-15 10:30:00,19.7,19.74,19.69,19.72,1542527.8219395864,8.2467,8.2635,8.2425,8.2551,1542527.8219
2010-04-15 10:40:00,19.72,19.75,19.72,19.73,1316507.6841547429,8.2551,8.2676,8.2551,8.2593,1316507.6842
2010-04-15 10:50:00,19.73,19.78,19.72,19.78,589030.2066772655,8.2593,8.2802,8.2551,8.2802,589030.2067
2010-04-15 11:00:00,19.77,19.79,19.75,19.78,1092607.3131955485,8.276,8.2844,8.2676,8.2802,1092607.3132
2010-04-15 11:10:00,19.77,19.78,19.73,19.74,887917.3290937996,8.276,8.2802,8.2593,8.2635,887917.3291
2010-04-15 11:20:00,19.74,19.76,19.71,19.71,1152755.6968733438,8.2635,8.2718,8.2509,8.2509,1152755.6969
2010-04-15 11:30:00,19.72,19.75,19.7,19.75,644541.6004239533,8.2551,8.2676,8.2467,8.2676,644541.6004
2010-04-15 11:40:00,19.74,19.75,19.71,19.72,1005299.4170641229,8.2635,8.2676,8.2509,8.2551,1005299.4171
2010-04-15 11:50:00,19.72,19.75,19.71,19.75,825251.7223105457,8.2551,8.2676,8.2509,8.2676,825251.7223
2010-04-15 12:00:00,19.74,19.76,19.73,19.75,468865.9247482776,8.2635,8.2718,8.2593,8.2676,468865.9247
2010-04-15 12:10:00,19.75,19.78,19.74,19.75,807631.160572337,8.2676,8.2802,8.2635,8.2676,807631.1606
2010-04-15 12:20:00,19.75,19.76,19.74,19.75,625198.7281399046,8.2676,8.2718,8.2635,8.2676,625198.7281
2010-04-15 12:30:00,19.76,19.76,19.73,19.74,516163.2220455749,8.2718,8.2718,8.2593,8.2635,516163.222
2010-04-15 12:40:00,19.74,19.75,19.72,19.73,332405.9353471118,8.2635,8.2676,8.2551,8.2593,332405.9353
2010-04-15 12:50:00,19.73,19.75,19.72,19.74,371356.6507684154,8.2593,8.2676,8.2551,8.2635,371356.6508
2010-04-15 13:00:00,19.74,19.75,19.73,19.74,293455.21992580814,8.2635,8.2676,8.2593,8.2635,293455.2199
2010-04-15 13:10:00,19.74,19.75,19.73,19.74,468733.4393216746,8.2635,8.2676,8.2593,8.2635,468733.4393
2010-04-15 13:20:00,19.74,19.75,19.73,19.74,443958.6645468998,8.2635,8.2676,8.2593,8.2635,443958.6645
2010-04-15 13:30:00,19.75,19.75,19.73,19.75,1785506.0943296235,8.2676,8.2676,8.2593,8.2676,1785506.0943
2010-04-15 13:40:00,19.75,19.77,19.75,19.75,339427.6629570747,8.2676,8.276,8.2676,8.2676,339427.663
2010-04-15 13:50:00,19.75,19.76,19.74,19.75,412294.6475887652,8.2676,8.2718,8.2635,8.2676,412294.6476
2010-04-15 14:00:00,19.76,19.78,19.75,19.76,687599.3640699523,8.2718,8.2802,8.2676,8.2718,687599.3641
2010-04-15 14:10:00,19.75,19.77,19.75,19.77,427265.5007949125,8.2676,8.276,8.2676,8.276,427265.5008
2010-04-15 14:20:00,19.77,19.77,19.75,19.76,884870.1642819289,8.276,8.276,8.2676,8.2718,884870.1643
2010-04-15 14:30:00,19.77,19.78,19.75,19.78,404610.4928457869,8.276,8.2802,8.2676,8.2802,404610.4928
2010-04-15 14:40:00,19.78,19.83,19.78,19.81,2228802.331743508,8.2802,8.3011,8.2802,8.2928,2228802.3317
2010-04-15 14:50:00,19.81,19.85,19.81,19.85,1333333.3333333333,8.2928,8.3095,8.2928,8.3095,1333333.3333
2010-04-15 15:00:00,19.85,19.85,19.82,19.83,521330.1536830948,8.3095,8.3095,8.2969,8.3011,521330.1537
2010-04-15 15:10:00,19.83,19.83,19.81,19.82,362612.6126126126,8.3011,8.3011,8.2928,8.2969,362612.6126
2010-04-15 15:20:00,19.81,19.82,19.79,19.79,483174.3508214096,8.2928,8.2969,8.2844,8.2844,483174.3508
2010-04-15 15:30:00,19.79,19.8,19.77,19.77,401960.7843137255,8.2844,8.2886,8.276,8.276,401960.7843
2010-04-15 15:40:00,19.77,19.82,19.77,19.82,1106120.826709062,8.276,8.2969,8.276,8.2969,1106120.8267
2010-04-15 15:50:00,19.82,19.82,19.79,19.81,2475490.196078432,8.2969,8.2969,8.2844,8.2928,2475490.1961
2010-04-16 09:30:00,19.78,19.87,19.76,19.86,5136724.960254371,8.2802,8.3179,8.2718,8.3137,5136724.9603
2010-04-16 09:40:00,19.86,19.89,19.78,19.78,1175940.6465288815,8.3137,8.3262,8.2802,8.2802,1175940.6465
2010-04-16 09:50:00,19.78,19.81,19.72,19.79,1063593.0047694752,8.2802,8.2928,8.2551,8.2844,1063593.0048
2010-04-16 10:00:00,19.79,19.87,19.78,19.84,700450.4504504504,8.2844,8.3179,8.2802,8.3053,700450.4505
2010-04-16 10:10:00,19.84,19.85,19.84,19.84,434022.25755166926,8.3053,8.3095,8.3053,8.3053,434022.2576
2010-04-16 10:20:00,19.84,19.84,19.81,19.82,700847.9067302597,8.3053,8.3053,8.2928,8.2969,700847.9067
2010-04-16 10:30:00,19.83,19.84,19.7,19.74,1405140.4345521992,8.3011,8.3053,8.2467,8.2635,1405140.4346
2010-04-16 10:40:00,19.74,19.75,19.69,19.69,1054451.510333863,8.2635,8.2676,8.2425,8.2425,1054451.5103
2010-04-16 10:50:00,19.69,19.75,19.65,19.75,1152755.6968733438,8.2425,8.2676,8.2258,8.2676,1152755.6969
2010-04-16 11:00:00,19.74,19.77,19.71,19.71,745230.5246422893,8.2635,8.276,8.2509,8.2509,745230.5246
2010-04-16 11:10:00,19.71,19.72,19.64,19.67,1273184.9496555375,8.2509,8.2551,8.2216,8.2342,1273184.9497
2010-04-16 11:20:00,19.67,19.69,19.63,19.64,868044.5151033385,8.2342,8.2425,8.2174,8.2216,868044.5151
2010-04-16 11:30:00,19.64,19.65,19.62,19.63,988738.7387387388,8.2216,8.2258,8.2132,8.2174,988738.7387
2010-04-16 11:40:00,19.64,19.64,19.62,19.63,767885.5325914149,8.2216,8.2216,8.2132,8.2174,767885.5326
2010-04-16 11:50:00,19.63,19.65,19.62,19.63,799814.5204027556,8.2174,8.2258,8.2132,8.2174,799814.5204
2010-04-16 12:00:00,19.63,19.63,19.59,19.62,974297.8272390036,8.2174,8.2174,8.2007,8.2132,974297.8272
2010-04-16 12:10:00,19.62,19.64,19.61,19.64,610227.8749337572,8.2132,8.2216,8.209,8.2216,610227.8749
2010-04-16 12:20:00,19.64,19.65,19.63,19.64,653418.1240063593,8.2216,8.2258,8.2174,8.2216,653418.124
2010-04-16 12:30:00,19.64,19.65,19.56,19.57,1393746.6878643348,8.2216,8.2258,8.1881,8.1923,1393746.6879
2010-04-16 12:40:00,19.57,19.62,19.56,19.62,557631.160572337,8.1923,8.2132,8.1881,8.2132,557631.1606
2010-04-16 12:50:00,19.61,19.64,19.61,19.63,689056.703762586,8.209,8.2216,8.209,8.2174,689056.7038
2010-04-16 13:00:00,19.62,19.65,19.62,19.62,797562.2681505034,8.2132,8.2258,8.2132,8.2132,797562.2682
2010-04-16 13:10:00,19.62,19.63,19.62,19.62,837175.4107048224,8.2132,8.2174,8.2132,8.2132,837175.4107
2010-04-16 13:20:00,19.62,19.63,19.6,19.6,631690.5140434551,8.2132,8.2174,8.2048,8.2048,631690.514
2010-04-16 13:30:00,19.6,19.62,19.59,19.61,552199.258081611,8.2048,8.2132,8.2007,8.209,552199.2581
2010-04-16 13:40:00,19.62,19.62,19.59,19.61,681505.0344462108,8.2132,8.2132,8.2007,8.209,681505.0344
2010-04-16 13:50:00,19.61,19.62,19.59,19.6,436804.4515103338,8.209,8.2132,8.2007,8.2048,436804.4515
2010-04-16 14:00:00,19.6,19.63,19.59,19.63,572734.4992050874,8.2048,8.2174,8.2007,8.2174,572734.4992
2010-04-16 14:10:00,19.62,19.65,19.62,19.64,581478.5373608903,8.2132,8.2258,8.2132,8.2216,581478.5374
2010-04-16 14:20:00,19.63,19.65,19.61,19.62,549019.6078431372,8.2174,8.2258,8.209,8.2132,549019.6078
2010-04-16 14:30:00,19.62,19.62,19.6,19.61,297164.8118706942,8.2132,8.2132,8.2048,8.209,297164.8119
2010-04-16 14:40:00,19.6,19.61,19.59,19.59,678060.4133545309,8.2048,8.209,8.2007,8.2007,678060.4134
2010-04-16 14:50:00,19.59,19.61,19.59,19.59,522787.4933757286,8.2007,8.209,8.2007,8.2007,522787.4934
2010-04-16 15:00:00,19.6,19.62,19.59,19.61,795574.9867514572,8.2048,8.2132,8.2007,8.209,795574.9868
2010-04-16 15:10:00,19.62,19.62,19.59,19.6,691176.4705882352,8.2132,8.2132,8.2007,8.2048,691176.4706
2010-04-16 15:20:00,19.61,19.62,19.6,19.6,490328.5638579756,8.209,8.2132,8.2048,8.2048,490328.5639
2010-04-16 15:30:00,19.6,19.61,19.59,19.61,721913.0895601483,8.2048,8.209,8.2007,8.209,721913.0896
2010-04-16 15:40:00,19.61,19.63,19.59,19.61,1967408.585055644,8.209,8.2174,8.2007,8.209,1967408.5851
2010-04-16 15:50:00,19.61,19.62,19.58,19.59,3015765.7657657657,8.209,8.2132,8.1965,8.2007,3015765.7658
2010-04-19 09:30:00,19.7,19.81,19.61,19.62,1670243.7731849495,8.2467,8.2928,8.209,8.2132,1670243.7732
2010-04-19 09:40:00,19.62,19.66,19.59,19.62,1170906.200317965,8.2132,8.23,8.2007,8.2132,1170906.2003
2010-04-19 09:50:00,19.62,19.74,19.61,19.72,1377583.4658187598,8.2132,8.2635,8.209,8.2551,1377583.4658
2010-04-19 10:00:00,19.72,19.78,19.72,19.75,1423158.4525702172,8.2551,8.2802,8.2551,8.2676,1423158.4526
2010-04-19 10:10:00,19.75,19.77,19.7,19.72,1151563.3280339162,8.2676,8.276,8.2467,8.2551,1151563.328
2010-04-19 10:20:00,19.72,19.76,19.72,19.74,1408585.055643879,8.2551,8.2718,8.2551,8.2635,1408585.0556
2010-04-19 10:30:00,19.74,19.78,19.73,19.76,1261791.2029676735,8.2635,8.2802,8.2593,8.2718,1261791.203
2010-04-19 10:40:00,19.75,19.78,19.75,19.77,840885.0026497084,8.2676,8.2802,8.2676,8.276,840885.0026
2010-04-19 10:50:00,19.77,19.79,19.77,19.78,758611.5527291998,8.276,8.2844,8.276,8.2802,758611.5527
2010-04-19 11:00:00,19.78,19.78,19.77,19.78,457207.2072072072,8.2802,8.2802,8.276,8.2802,457207.2072
2010-04-19 11:10:00,19.78,19.78,19.75,19.77,665871.7541070482,8.2802,8.2802,8.2676,8.276,665871.7541
2010-04-19 11:20:00,19.78,19.81,19.75,19.81,854133.5453100158,8.2802,8.2928,8.2676,8.2928,854133.5453
2010-04-19 11:30:00,19.81,19.84,19.8,19.82,1034976.1526232114,8.2928,8.3053,8.2886,8.2969,1034976.1526
2010-04-19 11:40:00,19.83,19.84,19.81,19.84,841017.4880763115,8.3011,8.3053,8.2928,8.3053,841017.4881
2010-04-19 11:50:00,19.84,19.84,19.8,19.81,1508744.0381558028,8.3053,8.3053,8.2886,8.2928,1508744.0382
2010-04-19 12:00:00,19.81,19.85,19.81,19.83,1467541.0704822468,8.2928,8.3095,8.2928,8.3011,1467541.0705
2010-04-19 12:10:00,19.82,19.84,19.81,19.83,1135267.620561738,8.2969,8.3053,8.2928,8.3011,1135267.6206
2010-04-19 12:20:00,19.82,19.85,19.74,19.83,971780.6041335452,8.2969,8.3095,8.2635,8.3011,971780.6041
2010-04-19 12:30:00,19.84,19.84,19.81,19.83,1297959.7244303126,8.3053,8.3053,8.2928,8.3011,1297959.7244
2010-04-19 12:40:00,19.84,19.84,19.81,19.84,644939.0567037625,8.3053,8.3053,8.2928,8.3053,644939.0567
2010-04-19 12:50:00,19.83,19.84,19.81,19.82,782061.4732379437,8.3011,8.3053,8.2928,8.2969,782061.4732
2010-04-19 13:00:00,19.82,19.82,19.8,19.81,557763.6459989401,8.2969,8.2969,8.2886,8.2928,557763.646
2010-04-19 13:10:00,19.81,19.82,19.79,19.8,563195.5484896661,8.2928,8.2969,8.2844,8.2886,563195.5485
2010-04-19 13:20:00,19.79,19.8,19.79,19.79,307763.6459989401,8.2844,8.2886,8.2844,8.2844,307763.646
2010-04-19 13:30:00,19.8,19.81,19.79,19.81,400768.41547429777,8.2886,8.2928,8.2844,8.2928,400768.4155
2010-04-19 13:40:00,19.81,19.84,19.81,19.84,725357.7106518282,8.2928,8.3053,8.2928,8.3053,725357.7107
2010-04-19 13:50:00,19.84,19.84,19.81,19.82,489798.6221515633,8.3053,8.3053,8.2928,8.2969,489798.6222
2010-04-19 14:00:00,19.81,19.85,19.79,19.85,1012188.6592474828,8.2928,8.3095,8.2844,8.3095,1012188.6592
2010-04-19 14:10:00,19.85,19.96,19.84,19.96,2534843.667196608,8.3095,8.3556,8.3053,8.3556,2534843.6672
2010-04-19 14:20:00,19.96,19.96,19.91,19.93,1422893.481717011,8.3556,8.3556,8.3346,8.343,1422893.4817
2010-04-19 14:30:00,19.93,19.95,19.9,19.92,1074986.7514573396,8.343,8.3514,8.3304,8.3388,1074986.7515
2010-04-19 14:40:00,19.92,19.95,19.88,19.89,1354266.030736619,8.3388,8.3514,8.3221,8.3262,1354266.0307
2010-04-19 14:50:00,19.88,19.95,19.88,19.93,794117.6470588235,8.3221,8.3514,8.3221,8.343,794117.6471
2010-04-19 15:00:00,19.93,19.96,19.9,19.92,1110890.3020667725,8.343,8.3556,8.3304,8.3388,1110890.3021
2010-04-19 15:10:00,19.92,19.92,19.89,19.89,613804.9814520403,8.3388,8.3388,8.3262,8.3262,613804.9815
2010-04-19 15:20:00,19.89,19.92,19.89,19.9,1167196.6083730788,8.3262,8.3388,8.3262,8.3304,1167196.6084
2010-04-19 15:30:00,19.9,19.93,19.9,19.92,1048357.1807101218,8.3304,8.343,8.3304,8.3388,1048357.1807
2010-04-19 15:40:00,19.92,19.94,19.91,19.93,929650.2384737678,8.3388,8.3472,8.3346,8.343,929650.2385
2010-04-19 15:50:00,19.93,19.93,19.9,19.92,2675940.646528881,8.343,8.343,8.3304,8.3388,2675940.6465
2010-04-20 09:30:00,19.95,20.0,19.93,19.98,1617647.0588235292,8.3514,8.3723,8.343,8.3639,1617647.0588
2010-04-20 09:40:00,19.98,19.99,19.9,19.93,1241123.476417594,8.3639,8.3681,8.3304,8.343,1241123.4764
2010-04-20 09:50:00,19.94,19.99,19.91,19.97,732909.3799682035,8.3472,8.3681,8.3346,8.3597,732909.38
2010-04-20 10:00:00,19.96,19.99,19.92,19.94,950052.9941706412,8.3556,8.3681,8.3388,8.3472,950052.9942
2010-04-20 10:10:00,19.94,19.99,19.93,19.97,793720.1907790143,8.3472,8.3681,8.343,8.3597,793720.1908
2010-04-20 10:20:00,19.97,19.98,19.96,19.98,560015.8982511923,8.3597,8.3639,8.3556,8.3639,560015.8983
2010-04-20 10:30:00,19.98,19.99,19.97,19.99,687996.8203497615,8.3639,8.3681,8.3597,8.3681,687996.8203
2010-04-20 10:40:00,19.99,20.06,19.99,20.06,1805908.850026497,8.3681,8.3974,8.3681,8.3974,1805908.85
2010-04-20 10:50:00,20.06,20.06,20.01,20.02,2067170.1112877585,8.3974,8.3974,8.3765,8.3807,2067170.1113
2010-04-20 11:00:00,20.02,20.05,20.02,20.05,690514.0434552198,8.3807,8.3932,8.3807,8.3932,690514.0435
2010-04-20 11:10:00,20.05,20.05,19.99,20.01,1029809.2209856916,8.3932,8.3932,8.3681,8.3765,1029809.221
2010-04-20 11:20:00,20.0,20.05,20.0,20.03,934552.1992580816,8.3723,8.3932,8.3723,8.3849,934552.1993
2010-04-20 11:30:00,20.04,20.04,20.02,20.04,589825.1192368839,8.389,8.389,8.3807,8.389,589825.1192
2010-04-20 11:40:00,20.03,20.04,20.02,20.03,568229.9947005829,8.3849,8.389,8.3807,8.3849,568229.9947
2010-04-20 11:50:00,20.03,20.05,20.02,20.04,866852.1462639109,8.3849,8.3932,8.3807,8.389,866852.1463
2010-04-20 12:00:00,20.04,20.05,20.03,20.04,445945.9459459459,8.389,8.3932,8.3849,8.389,445945.9459
2010-04-20 12:10:00,20.04,20.06,20.03,20.03,593932.1674615792,8.389,8.3974,8.3849,8.3849,593932.1675
2010-04-20 12:20:00,20.03,20.05,20.01,20.02,525304.716481187,8.3849,8.3932,8.3765,8.3807,525304.7165
2010-04-20 12:30:00,20.01,20.06,20.01,20.06,600158.9825119236,8.3765,8.3974,8.3765,8.3974,600158.9825
2010-04-20 12:40:00,20.06,20.09,20.05,20.07,1644541.6004239533,8.3974,8.41,8.3932,8.4016,1644541.6004
2010-04-20 12:50:00,20.06,20.08,20.04,20.07,1103603.6036036036,8.3974,8.4058,8.389,8.4016,1103603.6036
2010-04-20 13:00:00,20.06,20.09,20.06,20.06,499602.5437201908,8.3974,8.41,8.3974,8.3974,499602.5437
2010-04-20 13:10:00,20.06,20.07,20.05,20.06,580816.1102278748,8.3974,8.4016,8.3932,8.3974,580816.1102
2010-04-20 13:20:00,20.06,20.07,20.06,20.07,286433.4923158452,8.3974,8.4016,8.3974,8.4016,286433.4923
2010-04-20 13:30:00,20.07,20.08,20.06,20.07,551271.8600953894,8.4016,8.4058,8.3974,8.4016,551271.8601
2010-04-20 13:40:00,20.08,20.09,20.06,20.09,923555.9088500264,8.4058,8.41,8.3974,8.41,923555.9089
2010-04-20 13:50:00,20.09,20.09,20.08,20.09,664944.3561208267,8.41,8.41,8.4058,8.41,664944.3561
2010-04-20 14:00:00,20.09,20.09,20.06,20.08,419713.83147853735,8.41,8.41,8.3974,8.4058,419713.8315
2010-04-20 14:10:00,20.07,20.08,20.06,20.06,952305.2464228934,8.4016,8.4058,8.3974,8.3974,952305.2464
2010-04-20 14:20:00,20.06,20.08,20.06,20.06,475092.7397986221,8.3974,8.4058,8.3974,8.3974,475092.7398
2010-04-20 14:30:00,20.07,20.09,20.06,20.08,830418.6539480656,8.4016,8.41,8.3974,8.4058,830418.6539
2010-04-20 14:40:00,20.09,20.12,20.08,20.11,2018812.930577636,8.41,8.4225,8.4058,8.4183,2018812.9306
2010-04-20 14:50:00,20.12,20.14,20.09,20.13,1641494.4356120825,8.4225,8.4309,8.41,8.4267,1641494.4356
2010-04-20 15:00:00,20.13,20.18,20.13,20.16,1489136.1950185478,8.4267,8.4476,8.4267,8.4393,1489136.195
2010-04-20 15:10:00,20.16,20.16,20.09,20.09,1693693.6936936935,8.4393,8.4393,8.41,8.41,1693693.6937
2010-04-20 15:20:00,20.09,20.15,20.09,20.13,1208002.1197668256,8.41,8.4351,8.41,8.4267,1208002.1198
2010-04-20 15:30:00,20.14,20.14,20.1,20.12,1672760.9962904078,8.4309,8.4309,8.4142,8.4225,1672760.9963
2010-04-20 15:40:00,20.12,20.15,20.07,20.15,2985691.573926868,8.4225,8.4351,8.4016,8.4351,2985691.5739
2010-04-20 15:50:00,20.14,20.15,20.07,20.12,3379703.232644409,8.4309,8.4351,8.4016,8.4225,3379703.2326
2010-04-21 09:30:00,20.18,20.19,19.9,19.9,4214096.449390567,8.4476,8.4518,8.3304,8.3304,4214096.4494
2010-04-21 09:40:00,19.91,19.93,19.81,19.89,2820217.276099629,8.3346,8.343,8.2928,8.3262,2820217.2761
2010-04-21 09:50:00,19.89,19.9,19.84,19.9,2588765.235824059,8.3262,8.3304,8.3053,8.3304,2588765.2358
2010-04-21 10:00:00,19.88,19.9,19.83,19.86,1317700.0529941705,8.3221,8.3304,8.3011,8.3137,1317700.053
2010-04-21 10:10:00,19.86,19.9,19.8,19.89,2384737.6788553256,8.3137,8.3304,8.2886,8.3262,2384737.6789
2010-04-21 10:20:00,19.88,19.89,19.81,19.82,1359167.9915209326,8.3221,8.3262,8.2928,8.2969,1359167.9915
2010-04-21 10:30:00,19.81,19.82,19.77,19.81,2344727.080021197,8.2928,8.2969,8.276,8.2928,2344727.08
2010-04-21 10:40:00,19.81,19.9,19.81,19.87,3630895.601483836,8.2928,8.3304,8.2928,8.3179,3630895.6015
2010-04-21 10:50:00,19.88,19.88,19.82,19.85,1506491.7859035505,8.3221,8.3221,8.2969,8.3095,1506491.7859
2010-04-21 11:00:00,19.84,19.87,19.83,19.85,1790010.598834128,8.3053,8.3179,8.3011,8.3095,1790010.5988
2010-04-21 11:10:00,19.85,19.91,19.84,19.9,1279146.7938526762,8.3095,8.3346,8.3053,8.3304,1279146.7939
2010-04-21 11:20:00,19.9,19.91,19.83,19.85,1726682.564917859,8.3304,8.3346,8.3011,8.3095,1726682.5649
2010-04-21 11:30:00,19.84,19.86,19.82,19.84,1190911.499735029,8.3053,8.3137,8.2969,8.3053,1190911.4997
2010-04-21 11:40:00,19.85,19.86,19.84,19.86,298887.12241653417,8.3095,8.3137,8.3053,8.3137,298887.1224
2010-04-21 11:50:00,19.86,19.9,19.85,19.88,987811.3407525172,8.3137,8.3304,8.3095,8.3221,987811.3408
2010-04-21 12:00:00,19.89,19.9,19.87,19.89,601086.3804981451,8.3262,8.3304,8.3179,8.3262,601086.3805
2010-04-21 12:10:00,19.89,19.93,19.87,19.91,962771.5951245362,8.3262,8.343,8.3179,8.3346,962771.5951
2010-04-21 12:20:00,19.92,19.95,19.9,19.94,756094.3296237413,8.3388,8.3514,8.3304,8.3472,756094.3296
2010-04-21 12:30:00,19.95,19.95,19.92,19.93,936142.0243773184,8.3514,8.3514,8.3388,8.343,936142.0244
2010-04-21 12:40:00,19.93,19.96,19.93,19.94,1561340.752517223,8.343,8.3556,8.343,8.3472,1561340.7525
2010-04-21 12:50:00,19.94,19.96,19.93,19.95,573131.9554848967,8.3472,8.3556,8.343,8.3514,573131.9555
2010-04-21 13:00:00,19.96,19.96,19.9,19.9,760731.319554849,8.3556,8.3556,8.3304,8.3304,760731.3196
2010-04-21 13:10:00,19.9,19.9,19.81,19.87,1125861.15527292,8.3304,8.3304,8.2928,8.3179,1125861.1553
2010-04-21 13:20:00,19.86,19.87,19.84,19.84,810015.8982511923,8.3137,8.3179,8.3053,8.3053,810015.8983
2010-04-21 13:30:00,19.84,19.87,19.84,19.87,533916.2692103868,8.3053,8.3179,8.3053,8.3179,533916.2692
2010-04-21 13:40:00,19.87,19.87,19.83,19.84,892554.3190249072,8.3179,8.3179,8.3011,8.3053,892554.319
2010-04-21 13:50:00,19.84,19.84,19.76,19.78,1498807.6311605722,8.3053,8.3053,8.2718,8.2802,1498807.6312
2010-04-21 14:00:00,19.77,19.82,19.77,19.81,1136857.445680975,8.276,8.2969,8.276,8.2928,1136857.4457
2010-04-21 14:10:00,19.81,19.85,19.78,19.79,1423290.9379968203,8.2928,8.3095,8.2802,8.2844,1423290.938
2010-04-21 14:20:00,19.79,19.89,19.76,19.78,841282.4589295177,8.2844,8.3262,8.2718,8.2802,841282.4589
2010-04-21 14:30:00,19.78,19.79,19.73,19.78,1211844.1971383146,8.2802,8.2844,8.2593,8.2802,1211844.1971
2010-04-21 14:40:00,19.78,19.78,19.74,19.75,507154.2130365659,8.2802,8.2802,8.2635,8.2676,507154.213
2010-04-21 14:50:00,19.75,19.78,19.75,19.75,749602.5437201908,8.2676,8.2802,8.2676,8.2676,749602.5437
2010-04-21 15:00:00,19.75,19.78,19.75,19.78,614599.8940116586,8.2676,8.2802,8.2676,8.2802,614599.894
2010-04-21 15:10:00,19.78,19.8,19.77,19.78,597111.817700053,8.2802,8.2886,8.276,8.2802,597111.8177
2010-04-21 15:20:00,19.78,19.81,19.78,19.79,1089295.1775304717,8.2802,8.2928,8.2802,8.2844,1089295.1775
2010-04-21 15:30:00,19.79,19.85,19.78,19.83,1267753.0471648118,8.2844,8.3095,8.2802,8.3011,1267753.0472
2010-04-21 15:40:00,19.83,19.84,19.81,19.84,1674748.277689454,8.3011,8.3053,8.2928,8.3053,1674748.2777
2010-04-21 15:50:00,19.84,19.88,19.81,19.87,3351218.865924748,8.3053,8.3221,8.2928,8.3179,3351218.8659
2010-04-22 09:30:00,19.69,19.78,19.59,19.59,2602676.2056173817,8.2425,8.2802,8.2007,8.2007,2602676.2056
2010-04-22 09:40:00,19.59,19.6,19.47,19.51,1976947.535771065,8.2007,8.2048,8.1504,8.1672,1976947.5358
2010-04-22 09:50:00,19.51,19.53,19.49,19.52,1298887.122416534,8.1672,8.1755,8.1588,8.1714,1298887.1224
2010-04-22 10:00:00,19.52,19.56,19.49,19.5,1893614.202437732,8.1714,8.1881,8.1588,8.163,1893614.2024
2010-04-22 10:10:00,19.5,19.51,19.47,19.5,1855325.914149444,8.163,8.1672,8.1504,8.163,1855325.9141
2010-04-22 10:20:00,19.5,19.61,19.49,19.58,1855988.3412824587,8.163,8.209,8.1588,8.1965,1855988.3413
2010-04-22 10:30:00,19.58,19.61,19.51,19.54,1814917.859035506,8.1965,8.209,8.1672,8.1797,1814917.859
2010-04-22 10:40:00,19.55,19.56,19.52,19.54,934154.7429782724,8.1839,8.1881,8.1714,8.1797,934154.743
2010-04-22 10:50:00,19.54,19.59,19.54,19.56,1185612.082670906,8.1797,8.2007,8.1797,8.1881,1185612.0827
2010-04-22 11:00:00,19.56,19.61,19.56,19.61,623873.8738738738,8.1881,8.209,8.1881,8.209,623873.8739
2010-04-22 11:10:00,19.62,19.69,19.61,19.65,1170641.229464759,8.2132,8.2425,8.209,8.2258,1170641.2295
2010-04-22 11:20:00,19.65,19.65,19.6,19.6,582935.877053524,8.2258,8.2258,8.2048,8.2048,582935.8771
2010-04-22 11:30:00,19.61,19.62,19.53,19.57,846714.3614202437,8.209,8.2132,8.1755,8.1923,846714.3614
2010-04-22 11:40:00,19.57,19.6,19.54,19.54,707472.1780604133,8.1923,8.2048,8.1797,8.1797,707472.1781
2010-04-22 11:50:00,19.54,19.62,19.54,19.62,574721.7806041335,8.1797,8.2132,8.1797,8.2132,574721.7806
2010-04-22 12:00:00,19.62,19.64,19.61,19.62,656067.8325384207,8.2132,8.2216,8.209,8.2132,656067.8325
2010-04-22 12:10:00,19.61,19.62,19.59,19.62,558558.5585585585,8.209,8.2132,8.2007,8.2132,558558.5586
2010-04-22 12:20:00,19.62,19.66,19.61,19.65,684552.1992580815,8.2132,8.23,8.209,8.2258,684552.1993
2010-04-22 12:30:00,19.66,19.71,19.64,19.69,684949.6555378907,8.23,8.2509,8.2216,8.2425,684949.6555
2010-04-22 12:40:00,19.69,19.7,19.67,19.69,486221.5156332803,8.2425,8.2467,8.2342,8.2425,486221.5156
2010-04-22 12:50:00,19.69,19.7,19.68,19.7,218998.4101748808,8.2425,8.2467,8.2383,8.2467,218998.4102
2010-04-22 13:00:00,19.69,19.79,19.69,19.78,1146396.3963963962,8.2425,8.2844,8.2425,8.2802,1146396.3964
2010-04-22 13:10:00,19.79,19.84,19.76,19.79,1137784.8436671966,8.2844,8.3053,8.2718,8.2844,1137784.8437
2010-04-22 13:20:00,19.78,19.79,19.76,19.76,514838.3677795442,8.2802,8.2844,8.2718,8.2718,514838.3678
2010-04-22 13:30:00,19.77,19.77,19.73,19.77,1217806.041335453,8.276,8.276,8.2593,8.276,1217806.0413
2010-04-22 13:40:00,19.77,19.81,19.76,19.79,826444.0911499735,8.276,8.2928,8.2718,8.2844,826444.0911
2010-04-22 13:50:00,19.78,19.8,19.76,19.78,601218.8659247482,8.2802,8.2886,8.2718,8.2802,601218.8659
2010-04-22 14:00:00,19.78,19.8,19.75,19.77,499205.0874403815,8.2802,8.2886,8.2676,8.276,499205.0874
2010-04-22 14:10:00,19.76,19.78,19.75,19.78,578696.3434022258,8.2718,8.2802,8.2676,8.2802,578696.3434
2010-04-22 14:20:00,19.78,19.79,19.76,19.79,1066905.1404345522,8.2802,8.2844,8.2718,8.2844,1066905.1404
2010-04-22 14:30:00,19.79,19.81,19.78,19.81,687466.8786433492,8.2844,8.2928,8.2802,8.2928,687466.8786
2010-04-22 14:40:00,19.81,19.81,19.78,19.8,739268.6804451509,8.2928,8.2928,8.2802,8.2886,739268.6804
2010-04-22 14:50:00,19.8,19.8,19.75,19.78,1217806.041335453,8.2886,8.2886,8.2676,8.2802,1217806.0413
2010-04-22 15:00:00,19.78,19.78,19.77,19.77,623078.9613142554,8.2802,8.2802,8.276,8.276,623078.9613
2010-04-22 15:10:00,19.77,19.78,19.75,19.78,566375.1987281399,8.276,8.2802,8.2676,8.2802,566375.1987
2010-04-22 15:20:00,19.78,19.81,19.77,19.79,564387.9173290938,8.2802,8.2928,8.276,8.2844,564387.9173
2010-04-22 15:30:00,19.8,19.81,19.74,19.75,1391361.9501854794,8.2886,8.2928,8.2635,8.2676,1391361.9502
2010-04-22 15:40:00,19.75,19.83,19.75,19.83,1478007.4191838896,8.2676,8.3011,8.2676,8.3011,1478007.4192
2010-04-22 15:50:00,19.82,19.86,19.82,19.84,2749735.0291467938,8.2969,8.3137,8.2969,8.3053,2749735.0291
2010-04-23 09:30:00,19.75,19.84,19.64,19.78,1738208.7970323262,8.2676,8.3053,8.2216,8.2802,1738208.797
2010-04-23 09:40:00,19.77,19.83,19.72,19.81,857313.1955484896,8.276,8.3011,8.2551,8.2928,857313.1955
2010-04-23 09:50:00,19.81,19.82,19.75,19.78,1202702.7027027025,8.2928,8.2969,8.2676,8.2802,1202702.7027
2010-04-23 10:00:00,19.78,19.84,19.76,19.78,894806.5712771594,8.2802,8.3053,8.2718,8.2802,894806.5713
2010-04-23 10:10:00,19.78,19.81,19.76,19.76,843799.6820349761,8.2802,8.2928,8.2718,8.2718,843799.682
2010-04-23 10:20:00,19.76,19.8,19.76,19.77,635267.6205617381,8.2718,8.2886,8.2718,8.276,635267.6206
2010-04-23 10:30:00,19.77,19.78,19.72,19.75,508214.0964493905,8.276,8.2802,8.2551,8.2676,508214.0964
2010-04-23 10:40:00,19.75,19.75,19.75,19.75,330816.1102278749,8.2676,8.2676,8.2676,8.2676,330816.1102
2010-04-23 10:50:00,19.75,19.75,19.66,19.66,904742.97827239,8.2676,8.2676,8.23,8.23,904742.9783
2010-04-23 11:00:00,19.66,19.67,19.63,19.66,1683492.315845257,8.23,8.2342,8.2174,8.23,1683492.3158
2010-04-23 11:10:00,19.66,19.68,19.65,19.66,938261.7912029676,8.23,8.2383,8.2258,8.23,938261.7912
2010-04-23 11:20:00,19.66,19.67,19.62,19.62,839427.6629570747,8.23,8.2342,8.2132,8.2132,839427.663
2010-04-23 11:30:00,19.62,19.66,19.62,19.66,939321.6746157922,8.2132,8.23,8.2132,8.23,939321.6746
2010-04-23 11:40:00,19.65,19.69,19.65,19.68,355193.42872284044,8.2258,8.2425,8.2258,8.2383,355193.4287
2010-04-23 11:50:00,19.69,19.7,19.68,19.7,294912.559618442,8.2425,8.2467,8.2383,8.2467,294912.5596
2010-04-23 12:00:00,19.7,19.74,19.69,19.74,784181.2400635929,8.2467,8.2635,8.2425,8.2635,784181.2401
2010-04-23 12:10:00,19.74,19.75,19.72,19.74,568494.965553789,8.2635,8.2676,8.2551,8.2635,568494.9656
2010-04-23 12:20:00,19.74,19.75,19.72,19.74,571144.6740858505,8.2635,8.2676,8.2551,8.2635,571144.6741
2010-04-23 12:30:00,19.74,19.75,19.72,19.74,716746.1579226285,8.2635,8.2676,8.2551,8.2635,716746.1579
2010-04-23 12:40:00,19.73,19.74,19.73,19.73,170773.71489136195,8.2593,8.2635,8.2593,8.2593,170773.7149
2010-04-23 12:50:00,19.74,19.74,19.73,19.73,146528.88182299945,8.2635,8.2635,8.2593,8.2593,146528.8818
2010-04-23 13:00:00,19.73,19.75,19.73,19.73,537228.4048754637,8.2593,8.2676,8.2593,8.2593,537228.4049
2010-04-23 13:10:00,19.74,19.74,19.72,19.72,440911.4997350291,8.2635,8.2635,8.2551,8.2551,440911.4997
2010-04-23 13:20:00,19.72,19.73,19.71,19.72,474165.3418124006,8.2551,8.2593,8.2509,8.2551,474165.3418
2010-04-23 13:30:00,19.72,19.72,19.72,19.72,146263.9109697933,8.2551,8.2551,8.2551,8.2551,146263.911
2010-04-23 13:40:00,19.72,19.72,19.69,19.69,415739.2686804451,8.2551,8.2551,8.2425,8.2425,415739.2687
2010-04-23 13:50:00,19.7,19.72,19.69,19.7,680180.1801801801,8.2467,8.2551,8.2425,8.2467,680180.1802
2010-04-23 14:00:00,19.71,19.71,19.69,19.7,738341.2824589295,8.2509,8.2509,8.2425,8.2467,738341.2825
2010-04-23 14:10:00,19.69,19.71,19.69,19.71,327106.51828298887,8.2425,8.2509,8.2425,8.2509,327106.5183
2010-04-23 14:20:00,19.7,19.73,19.7,19.72,1345786.9634340222,8.2467,8.2593,8.2467,8.2551,1345786.9634
2010-04-23 14:30:00,19.72,19.72,19.72,19.72,609830.418653948,8.2551,8.2551,8.2551,8.2551,609830.4187
2010-04-23 14:40:00,19.72,19.72,19.69,19.7,1020402.7556968732,8.2551,8.2551,8.2425,8.2467,1020402.7557
2010-04-23 14:50:00,19.7,19.73,19.69,19.72,1287625.8611552727,8.2467,8.2593,8.2425,8.2551,1287625.8612
2010-04-23 15:00:00,19.72,19.73,19.7,19.71,1115659.777424483,8.2551,8.2593,8.2467,8.2509,1115659.7774
2010-04-23 15:10:00,19.71,19.73,19.7,19.71,855060.9432962374,8.2509,8.2593,8.2467,8.2509,855060.9433
2010-04-23 15:20:00,19.72,19.72,19.7,19.7,626788.5532591414,8.2551,8.2551,8.2467,8.2467,626788.5533
2010-04-23 15:30:00,19.7,19.72,19.7,19.72,748410.174880763,8.2467,8.2551,8.2467,8.2551,748410.1749
2010-04-23 15:40:00,19.72,19.77,19.72,19.75,1755961.8441971382,8.2551,8.276,8.2551,8.2676,1755961.8442
2010-04-23 15:50:00,19.75,19.81,19.75,19.8,3001192.368839428,8.2676,8.2928,8.2676,8.2886,3001192.3688
2010-04-26 09:30:00,19.8,19.87,19.78,19.84,998012.7186009538,8.2886,8.3179,8.2802,8.3053,998012.7186
2010-04-26 09:40:00,19.84,19.87,19.81,19.84,676470.5882352941,8.3053,8.3179,8.2928,8.3053,676470.5882
2010-04-26 09:50:00,19.84,19.87,19.83,19.85,633280.3391626921,8.3053,8.3179,8.3011,8.3095,633280.3392
2010-04-26 10:00:00,19.85,19.91,19.84,19.89,927265.5007949125,8.3095,8.3346,8.3053,8.3262,927265.5008
2010-04-26 10:10:00,19.89,19.91,19.88,19.9,515103.3386327503,8.3262,8.3346,8.3221,8.3304,515103.3386
2010-04-26 10:20:00,19.89,19.93,19.89,19.92,550079.4912559618,8.3262,8.343,8.3262,8.3388,550079.4913
2010-04-26 10:30:00,19.92,19.94,19.88,19.89,806571.2771595124,8.3388,8.3472,8.3221,8.3262,806571.2772
2010-04-26 10:40:00,19.9,19.91,19.89,19.9,695283.5188129306,8.3304,8.3346,8.3262,8.3304,695283.5188
2010-04-26 10:50:00,19.9,19.9,19.88,19.89,495760.4663487016,8.3304,8.3304,8.3221,8.3262,495760.4663
2010-04-26 11:00:00,19.88,19.89,19.88,19.88,361552.729199788,8.3221,8.3262,8.3221,8.3221,361552.7292
2010-04-26 11:10:00,19.89,19.9,19.88,19.89,476152.6232114467,8.3262,8.3304,8.3221,8.3262,476152.6232
2010-04-26 11:20:00,19.9,19.9,19.88,19.88,370429.25278219394,8.3304,8.3304,8.3221,8.3221,370429.2528
2010-04-26 11:30:00,19.88,19.9,19.88,19.89,405405.4054054054,8.3221,8.3304,8.3221,8.3262,405405.4054
2010-04-26 11:40:00,19.9,19.9,19.88,19.88,651695.8134605193,8.3304,8.3304,8.3221,8.3221,651695.8135
2010-04-26 11:50:00,19.88,19.89,19.86,19.87,385930.0476947536,8.3221,8.3262,8.3137,8.3179,385930.0477
2010-04-26 12:00:00,19.86,19.89,19.84,19.87,994170.6412294648,8.3137,8.3262,8.3053,8.3179,994170.6412
2010-04-26 12:10:00,19.86,19.9,19.85,19.86,862480.1271860094,8.3137,8.3304,8.3095,8.3137,862480.1272
2010-04-26 12:20:00,19.86,19.86,19.83,19.85,454292.5278219396,8.3137,8.3137,8.3011,8.3095,454292.5278
2010-04-26 12:30:00,19.85,19.88,19.84,19.87,434552.1992580816,8.3095,8.3221,8.3053,8.3179,434552.1993
2010-04-26 12:40:00,19.87,19.87,19.86,19.87,217541.07048224693,8.3179,8.3179,8.3137,8.3179,217541.0705
2010-04-26 12:50:00,19.87,19.88,19.87,19.88,293720.19077901426,8.3179,8.3221,8.3179,8.3221,293720.1908
2010-04-26 13:00:00,19.88,19.88,19.81,19.81,896396.3963963963,8.3221,8.3221,8.2928,8.2928,896396.3964
2010-04-26 13:10:00,19.81,19.84,19.81,19.82,488341.2824589295,8.2928,8.3053,8.2928,8.2969,488341.2825
2010-04-26 13:20:00,19.82,19.84,19.82,19.84,230259.671436142,8.2969,8.3053,8.2969,8.3053,230259.6714
2010-04-26 13:30:00,19.83,19.85,19.82,19.85,459989.4011658717,8.3011,8.3095,8.2969,8.3095,459989.4012
2010-04-26 13:40:00,19.84,19.85,19.84,19.85,210121.8865924748,8.3053,8.3095,8.3053,8.3095,210121.8866
2010-04-26 13:50:00,19.85,19.85,19.78,19.84,341547.4297827239,8.3095,8.3095,8.2802,8.3053,341547.4298
2010-04-26 14:00:00,19.85,19.85,19.84,19.85,500794.9125596184,8.3095,8.3095,8.3053,8.3095,500794.9126
2010-04-26 14:10:00,19.85,19.85,19.84,19.85,239798.6221515633,8.3095,8.3095,8.3053,8.3095,239798.6222
2010-04-26 14:20:00,19.85,19.88,19.84,19.87,1262718.600953895,8.3095,8.3221,8.3053,8.3179,1262718.601
2010-04-26 14:30:00,19.87,19.88,19.84,19.84,379703.23264440906,8.3179,8.3221,8.3053,8.3053,379703.2326
2010-04-26 14:40:00,19.85,19.86,19.84,19.85,337042.9252782194,8.3095,8.3137,8.3053,8.3095,337042.9253
2010-04-26 14:50:00,19.86,19.86,19.85,19.86,345786.9634340222,8.3137,8.3137,8.3095,8.3137,345786.9634
2010-04-26 15:00:00,19.85,19.87,19.85,19.86,394674.0858505564,8.3095,8.3179,8.3095,8.3137,394674.0859
2010-04-26 15:10:00,19.85,19.86,19.82,19.83,623741.3884472707,8.3095,8.3137,8.2969,8.3011,623741.3884
2010-04-26 15:20:00,19.83,19.83,19.81,19.82,447800.7419183889,8.3011,8.3011,8.2928,8.2969,447800.7419
2010-04-26 15:30:00,19.82,19.84,19.82,19.84,511791.2029676735,8.2969,8.3053,8.2969,8.3053,511791.203
2010-04-26 15:40:00,19.84,19.84,19.81,19.81,660307.3661897191,8.3053,8.3053,8.2928,8.2928,660307.3662
2010-04-26 15:50:00,19.81,19.83,19.81,19.81,1326046.634870164,8.2928,8.3011,8.2928,8.2928,1326046.6349
2010-04-27 09:30:00,19.78,19.79,19.71,19.72,2130630.6306306305,8.2802,8.2844,8.2509,8.2551,2130630.6306
2010-04-27 09:40:00,19.71,19.72,19.65,19.66,1450317.9650238473,8.2509,8.2551,8.2258,8.23,1450317.965
2010-04-27 09:50:00,19.66,19.69,19.65,19.66,1520932.6974032854,8.23,8.2425,8.2258,8.23,1520932.6974
2010-04-27 10:00:00,19.66,19.79,19.66,19.78,1384075.2517223104,8.23,8.2844,8.23,8.2802,1384075.2517
2010-04-27 10:10:00,19.78,19.78,19.74,19.78,1281134.0752517222,8.2802,8.2802,8.2635,8.2802,1281134.0753
2010-04-27 10:20:00,19.78,19.81,19.78,19.8,980789.6131425542,8.2802,8.2928,8.2802,8.2886,980789.6131
2010-04-27 10:30:00,19.8,19.8,19.78,19.79,650900.9009009008,8.2886,8.2886,8.2802,8.2844,650900.9009
2010-04-27 10:40:00,19.8,19.82,19.78,19.82,1040275.5696873344,8.2886,8.2969,8.2802,8.2969,1040275.5697
2010-04-27 10:50:00,19.82,19.84,19.78,19.84,1152490.7260201378,8.2969,8.3053,8.2802,8.3053,1152490.726
2010-04-27 11:00:00,19.84,19.86,19.83,19.86,820879.7032326444,8.3053,8.3137,8.3011,8.3137,820879.7032
2010-04-27 11:10:00,19.86,19.86,19.73,19.76,1317700.0529941705,8.3137,8.3137,8.2593,8.2718,1317700.053
2010-04-27 11:20:00,19.75,19.78,19.68,19.72,2324324.3243243243,8.2676,8.2802,8.2383,8.2551,2324324.3243
2010-04-27 11:30:00,19.72,19.72,19.65,19.69,1494833.06836248,8.2551,8.2551,8.2258,8.2425,1494833.0684
2010-04-27 11:40:00,19.69,19.73,19.69,19.69,832538.4207737148,8.2425,8.2593,8.2425,8.2425,832538.4208
2010-04-27 11:50:00,19.69,19.72,19.67,19.69,1111022.7874933756,8.2425,8.2551,8.2342,8.2425,1111022.7875
2010-04-27 12:00:00,19.69,19.71,19.68,19.7,513778.4843667196,8.2425,8.2509,8.2383,8.2467,513778.4844
2010-04-27 12:10:00,19.7,19.71,19.65,19.69,1077106.5182829888,8.2467,8.2509,8.2258,8.2425,1077106.5183
2010-04-27 12:20:00,19.68,19.69,19.67,19.68,536963.4340222575,8.2383,8.2425,8.2342,8.2383,536963.434
2010-04-27 12:30:00,19.67,19.69,19.66,19.66,772787.4933757286,8.2342,8.2425,8.23,8.23,772787.4934
2010-04-27 12:40:00,19.67,19.69,19.66,19.69,378378.3783783784,8.2342,8.2425,8.23,8.2425,378378.3784
2010-04-27 12:50:00,19.69,19.69,19.67,19.68,933492.3158452568,8.2425,8.2425,8.2342,8.2383,933492.3158
2010-04-27 13:00:00,19.68,19.69,19.66,19.68,740990.9909909909,8.2383,8.2425,8.23,8.2383,740990.991
2010-04-27 13:10:00,19.67,19.71,19.66,19.71,512983.5718071012,8.2342,8.2509,8.23,8.2509,512983.5718
2010-04-27 13:20:00,19.7,19.72,19.7,19.72,587837.8378378378,8.2467,8.2551,8.2467,8.2551,587837.8378
2010-04-27 13:30:00,19.72,19.72,19.69,19.71,339427.6629570747,8.2551,8.2551,8.2425,8.2509,339427.663
2010-04-27 13:40:00,19.71,19.72,19.7,19.7,346714.36142024375,8.2509,8.2551,8.2467,8.2467,346714.3614
2010-04-27 13:50:00,19.7,19.72,19.7,19.7,469395.86645468994,8.2467,8.2551,8.2467,8.2467,469395.8665
2010-04-27 14:00:00,19.71,19.71,19.68,19.7,641361.9501854796,8.2509,8.2509,8.2383,8.2467,641361.9502
2010-04-27 14:10:00,19.7,19.7,19.69,19.69,334658.187599364,8.2467,8.2467,8.2425,8.2425,334658.1876
2010-04-27 14:20:00,19.69,19.72,19.69,19.7,586115.5272919978,8.2425,8.2551,8.2425,8.2467,586115.5273
2010-04-27 14:30:00,19.71,19.71,19.66,19.67,477609.9629040805,8.2509,8.2509,8.23,8.2342,477609.9629
2010-04-27 14:40:00,19.68,19.69,19.66,19.67,659777.4244833068,8.2383,8.2425,8.23,8.2342,659777.4245
2010-04-27 14:50:00,19.66,19.68,19.65,19.65,1013778.4843667196,8.23,8.2383,8.2258,8.2258,1013778.4844
2010-04-27 15:00:00,19.65,19.69,19.65,19.69,784711.1817700053,8.2258,8.2425,8.2258,8.2425,784711.1818
2010-04-27 15:10:00,19.69,19.7,19.66,19.69,675543.1902490725,8.2425,8.2467,8.23,8.2425,675543.1902
2010-04-27 15:20:00,19.69,19.7,19.66,19.67,684154.7429782724,8.2425,8.2467,8.23,8.2342,684154.743
2010-04-27 15:30:00,19.66,19.67,19.64,19.64,947005.8293587704,8.23,8.2342,8.2216,8.2216,947005.8294
2010-04-27 15:40:00,19.64,19.65,19.6,19.61,1827239.003709592,8.2216,8.2258,8.2048,8.209,1827239.0037
2010-04-27 15:50:00,19.61,19.63,19.53,19.58,4093932.167461578,8.209,8.2174,8.1755,8.1965,4093932.1675
2010-04-28 09:30:00,19.62,19.62,19.47,19.47,2624933.757286698,8.2132,8.2132,8.1504,8.1504,2624933.7573
2010-04-28 09:40:00,19.48,19.48,19.38,19.47,2091149.9735029144,8.1546,8.1546,8.1128,8.1504,2091149.9735
2010-04-28 09:50:00,19.47,19.47,19.35,19.38,1875066.2427133007,8.1504,8.1504,8.1002,8.1128,1875066.2427
2010-04-28 10:00:00,19.37,19.4,19.35,19.38,2335320.614732379,8.1086,8.1211,8.1002,8.1128,2335320.6147
2010-04-28 10:10:00,19.38,19.43,19.37,19.41,3002649.7085320614,8.1128,8.1337,8.1086,8.1253,3002649.7085
2010-04-28 10:20:00,19.41,19.44,19.39,19.43,2336248.0127186007,8.1253,8.1379,8.1169,8.1337,2336248.0127
2010-04-28 10:30:00,19.42,19.43,19.39,19.42,801006.8892421833,8.1295,8.1337,8.1169,8.1295,801006.8892
2010-04-28 10:40:00,19.42,19.42,19.38,19.38,1354531.001589825,8.1295,8.1295,8.1128,8.1128,1354531.0016
2010-04-28 10:50:00,19.38,19.46,19.38,19.44,917594.064652888,8.1128,8.1462,8.1128,8.1379,917594.0647
2010-04-28 11:00:00,19.44,19.47,19.42,19.47,701775.3047164811,8.1379,8.1504,8.1295,8.1504,701775.3047
2010-04-28 11:10:00,19.47,19.54,19.46,19.53,1456942.2363540009,8.1504,8.1797,8.1462,8.1755,1456942.2364
2010-04-28 11:20:00,19.54,19.56,19.49,19.52,2178987.8113407525,8.1797,8.1881,8.1588,8.1714,2178987.8113
2010-04-28 11:30:00,19.52,19.57,19.46,19.49,1677000.5299417062,8.1714,8.1923,8.1462,8.1588,1677000.5299
2010-04-28 11:40:00,19.49,19.56,19.49,19.55,859697.9332273449,8.1588,8.1881,8.1588,8.1839,859697.9332
2010-04-28 11:50:00,19.55,19.56,19.53,19.56,561340.752517223,8.1839,8.1881,8.1755,8.1881,561340.7525
2010-04-28 12:00:00,19.56,19.56,19.53,19.55,560678.3253842077,8.1881,8.1881,8.1755,8.1839,560678.3254
2010-04-28 12:10:00,19.55,19.59,19.54,19.58,461844.1971383147,8.1839,8.2007,8.1797,8.1965,461844.1971
2010-04-28 12:20:00,19.57,19.63,19.57,19.62,752384.7376788553,8.1923,8.2174,8.1923,8.2132,752384.7377
2010-04-28 12:30:00,19.62,19.64,19.62,19.62,352676.2056173821,8.2132,8.2216,8.2132,8.2132,352676.2056
2010-04-28 12:40:00,19.62,19.65,19.62,19.65,481452.04027556966,8.2132,8.2258,8.2132,8.2258,481452.0403
2010-04-28 12:50:00,19.65,19.69,19.65,19.68,393216.7461579226,8.2258,8.2425,8.2258,8.2383,393216.7462
2010-04-28 13:00:00,19.69,19.7,19.65,19.65,691838.8977212507,8.2425,8.2467,8.2258,8.2258,691838.8977
2010-04-28 13:10:00,19.65,19.65,19.61,19.62,414546.89984101744,8.2258,8.2258,8.209,8.2132,414546.8998
2010-04-28 13:20:00,19.62,19.62,19.57,19.58,330683.6248012718,8.2132,8.2132,8.1923,8.1965,330683.6248
2010-04-28 13:30:00,19.57,19.61,19.57,19.61,460386.85744568094,8.1923,8.209,8.1923,8.209,460386.8574
2010-04-28 13:40:00,19.6,19.61,19.6,19.61,195151.0333863275,8.2048,8.209,8.2048,8.209,195151.0334
2010-04-28 13:50:00,19.61,19.61,19.59,19.6,318362.480127186,8.209,8.209,8.2007,8.2048,318362.4801
2010-04-28 14:00:00,19.59,19.6,19.53,19.53,605325.9141494435,8.2007,8.2048,8.1755,8.1755,605325.9141
2010-04-28 14:10:00,19.53,19.56,19.52,19.55,842607.3131955484,8.1755,8.1881,8.1714,8.1839,842607.3132
2010-04-28 14:20:00,19.55,19.62,19.5,19.59,1199788.023317435,8.1839,8.2132,8.163,8.2007,1199788.0233
2010-04-28 14:30:00,19.59,19.59,19.53,19.57,899178.5903550609,8.2007,8.2007,8.1755,8.1923,899178.5904
2010-04-28 14:40:00,19.57,19.61,19.55,19.55,606253.312135665,8.1923,8.209,8.1839,8.1839,606253.3121
2010-04-28 14:50:00,19.56,19.62,19.55,19.61,640964.4939056704,8.1881,8.2132,8.1839,8.209,640964.4939
2010-04-28 15:00:00,19.61,19.63,19.59,19.59,626258.6115527292,8.209,8.2174,8.2007,8.2007,626258.6116
2010-04-28 15:10:00,19.59,19.59,19.54,19.55,599231.5845257022,8.2007,8.2007,8.1797,8.1839,599231.5845
2010-04-28 15:20:00,19.55,19.56,19.53,19.54,819687.3343932166,8.1839,8.1881,8.1755,8.1797,819687.3344
2010-04-28 15:30:00,19.54,19.56,19.53,19.55,1051934.2872284048,8.1797,8.1881,8.1755,8.1839,1051934.2872
2010-04-28 15:40:00,19.54,19.55,19.5,19.5,1213434.0222575516,8.1797,8.1839,8.163,8.163,1213434.0223
2010-04-28 15:50:00,19.5,19.58,19.5,19.58,2471250.662427133,8.163,8.1965,8.163,8.1965,2471250.6624
2010-04-29 09:30:00,19.69,19.73,19.61,19.62,1810148.3836777955,8.2425,8.2593,8.209,8.2132,1810148.3837
2010-04-29 09:40:00,19.61,19.66,19.58,19.64,2394806.57127716,8.209,8.23,8.1965,8.2216,2394806.5713
2010-04-29 09:50:00,19.65,19.74,19.65,19.69,1531531.5315315314,8.2258,8.2635,8.2258,8.2425,1531531.5315
2010-04-29 10:00:00,19.69,19.72,19.64,19.64,1321939.5866454688,8.2425,8.2551,8.2216,8.2216,1321939.5866
2010-04-29 10:10:00,19.64,19.69,19.63,19.69,811473.2379438261,8.2216,8.2425,8.2174,8.2425,811473.2379
2010-04-29 10:20:00,19.69,19.78,19.69,19.77,1238738.7387387387,8.2425,8.2802,8.2425,8.276,1238738.7387
2010-04-29 10:30:00,19.78,19.78,19.75,19.75,849231.584525702,8.2802,8.2802,8.2676,8.2676,849231.5845
2010-04-29 10:40:00,19.75,19.8,19.74,19.8,1235691.573926868,8.2676,8.2886,8.2635,8.2886,1235691.5739
2010-04-29 10:50:00,19.8,19.81,19.76,19.78,751722.3105458398,8.2886,8.2928,8.2718,8.2802,751722.3105
2010-04-29 11:00:00,19.77,19.78,19.75,19.76,448463.1690514043,8.276,8.2802,8.2676,8.2718,448463.1691
2010-04-29 11:10:00,19.76,19.78,19.75,19.75,573926.868044515,8.2718,8.2802,8.2676,8.2676,573926.868
2010-04-29 11:20:00,19.76,19.83,19.75,19.83,688924.218335983,8.2718,8.3011,8.2676,8.3011,688924.2183
2010-04-29 11:30:00,19.83,19.84,19.82,19.84,454160.0423953365,8.3011,8.3053,8.2969,8.3053,454160.0424
2010-04-29 11:40:00,19.84,19.84,19.82,19.83,613142.5543190249,8.3053,8.3053,8.2969,8.3011,613142.5543
2010-04-29 11:50:00,19.83,19.83,19.81,19.82,727477.4774774774,8.3011,8.3011,8.2928,8.2969,727477.4775
2010-04-29 12:00:00,19.82,19.84,19.81,19.82,905405.4054054052,8.2969,8.3053,8.2928,8.2969,905405.4054
2010-04-29 12:10:00,19.82,19.82,19.8,19.81,409114.9973502914,8.2969,8.2969,8.2886,8.2928,409114.9974
2010-04-29 12:20:00,19.81,19.81,19.78,19.8,504504.5045045045,8.2928,8.2928,8.2802,8.2886,504504.5045
2010-04-29 12:30:00,19.8,19.82,19.78,19.81,401430.8426073132,8.2886,8.2969,8.2802,8.2928,401430.8426
2010-04-29 12:40:00,19.81,19.85,19.8,19.82,647588.765235824,8.2928,8.3095,8.2886,8.2969,647588.7652
2010-04-29 12:50:00,19.81,19.84,19.81,19.84,377980.9220985691,8.2928,8.3053,8.2928,8.3053,377980.9221
2010-04-29 13:00:00,19.84,19.85,19.82,19.84,511658.7175410704,8.3053,8.3095,8.2969,8.3053,511658.7175
2010-04-29 13:10:00,19.84,19.85,19.83,19.84,489136.195018548,8.3053,8.3095,8.3011,8.3053,489136.195
2010-04-29 13:20:00,19.84,19.85,19.81,19.81,519872.813990461,8.3053,8.3095,8.2928,8.2928,519872.814
2010-04-29 13:30:00,19.81,19.82,19.81,19.81,201907.79014308425,8.2928,8.2969,8.2928,8.2928,201907.7901
2010-04-29 13:40:00,19.81,19.84,19.81,19.83,453232.64440911496,8.2928,8.3053,8.2928,8.3011,453232.6444
2010-04-29 13:50:00,19.84,19.84,19.81,19.84,540540.5405405405,8.3053,8.3053,8.2928,8.3053,540540.5405
2010-04-29 14:00:00,19.84,19.84,19.81,19.81,385665.0768415474,8.3053,8.3053,8.2928,8.2928,385665.0768
2010-04-29 14:10:00,19.82,19.82,19.81,19.81,259803.92156862744,8.2969,8.2969,8.2928,8.2928,259803.9216
2010-04-29 14:20:00,19.82,19.82,19.81,19.81,320217.276099629,8.2969,8.2969,8.2928,8.2928,320217.2761
2010-04-29 14:30:00,19.82,19.82,19.78,19.81,756889.2421833598,8.2969,8.2969,8.2802,8.2928,756889.2422
2010-04-29 14:40:00,19.81,19.83,19.8,19.81,968733.4393216744,8.2928,8.3011,8.2886,8.2928,968733.4393
2010-04-29 14:50:00,19.81,19.81,19.78,19.8,1036036.036036036,8.2928,8.2928,8.2802,8.2886,1036036.036
2010-04-29 15:00:00,19.8,19.81,19.79,19.81,692236.3540010598,8.2886,8.2928,8.2844,8.2928,692236.354
2010-04-29 15:10:00,19.81,19.81,19.8,19.81,444223.635400106,8.2928,8.2928,8.2886,8.2928,444223.6354
2010-04-29 15:20:00,19.81,19.81,19.8,19.81,496025.4372019077,8.2928,8.2928,8.2886,8.2928,496025.4372
2010-04-29 15:30:00,19.81,19.82,19.8,19.8,794912.5596184419,8.2928,8.2969,8.2886,8.2886,794912.5596
2010-04-29 15:40:00,19.8,19.81,19.75,19.75,913487.0164281928,8.2886,8.2928,8.2676,8.2676,913487.0164
2010-04-29 15:50:00,19.75,19.77,19.72,19.72,2373741.3884472707,8.2676,8.276,8.2551,8.2551,2373741.3884
2010-04-30 09:30:00,19.78,19.85,19.78,19.85,1072602.0137784842,8.2802,8.3095,8.2802,8.3095,1072602.0138
2010-04-30 09:40:00,19.85,19.91,19.84,19.85,1034843.6671966084,8.3095,8.3346,8.3053,8.3095,1034843.6672
2010-04-30 09:50:00,19.84,19.88,19.83,19.84,768945.4160042395,8.3053,8.3221,8.3011,8.3053,768945.416
2010-04-30 10:00:00,19.83,19.86,19.8,19.82,797164.8118706942,8.3011,8.3137,8.2886,8.2969,797164.8119
2010-04-30 10:10:00,19.83,19.87,19.82,19.84,933492.3158452568,8.3011,8.3179,8.2969,8.3053,933492.3158
2010-04-30 10:20:00,19.85,19.91,19.84,19.9,932962.3741388448,8.3095,8.3346,8.3053,8.3304,932962.3741
2010-04-30 10:30:00,19.9,19.91,19.89,19.89,672231.0545839957,8.3304,8.3346,8.3262,8.3262,672231.0546
2010-04-30 10:40:00,19.89,19.98,19.89,19.96,1104663.487016428,8.3262,8.3639,8.3262,8.3556,1104663.487
2010-04-30 10:50:00,19.96,19.98,19.93,19.93,1070482.246952835,8.3556,8.3639,8.343,8.343,1070482.247
2010-04-30 11:00:00,19.93,19.99,19.93,19.97,748542.6603073662,8.343,8.3681,8.343,8.3597,748542.6603
2010-04-30 11:10:00,19.98,20.0,19.97,20.0,640567.0376258611,8.3639,8.3723,8.3597,8.3723,640567.0376
2010-04-30 11:20:00,19.99,20.0,19.97,19.99,1481717.0111287758,8.3681,8.3723,8.3597,8.3681,1481717.0111
2010-04-30 11:30:00,19.99,19.99,19.96,19.97,853206.1473237943,8.3681,8.3681,8.3556,8.3597,853206.1473
2010-04-30 11:40:00,19.97,19.99,19.96,19.98,494965.5537890832,8.3597,8.3681,8.3556,8.3639,494965.5538
2010-04-30 11:50:00,19.98,19.99,19.98,19.99,496157.9226285108,8.3639,8.3681,8.3639,8.3681,496157.9226
2010-04-30 12:00:00,19.99,20.0,19.96,19.96,966083.7307896132,8.3681,8.3723,8.3556,8.3556,966083.7308
2010-04-30 12:10:00,19.96,19.99,19.95,19.96,929517.7530471648,8.3556,8.3681,8.3514,8.3556,929517.753
2010-04-30 12:20:00,19.97,19.97,19.92,19.93,760466.3487016427,8.3597,8.3597,8.3388,8.343,760466.3487
2010-04-30 12:30:00,19.94,19.97,19.91,19.93,588632.7503974562,8.3472,8.3597,8.3346,8.343,588632.7504
2010-04-30 12:40:00,19.93,19.96,19.91,19.93,615924.7482776894,8.343,8.3556,8.3346,8.343,615924.7483
2010-04-30 12:50:00,19.92,19.94,19.87,19.9,874138.84472708,8.3388,8.3472,8.3179,8.3304,874138.8447
2010-04-30 13:00:00,19.89,19.96,19.89,19.93,712771.5951245362,8.3262,8.3556,8.3262,8.343,712771.5951
2010-04-30 13:10:00,19.93,19.96,19.92,19.96,577636.4599894012,8.343,8.3556,8.3388,8.3556,577636.46
2010-04-30 13:20:00,19.95,19.96,19.9,19.93,492978.2723900371,8.3514,8.3556,8.3304,8.343,492978.2724
2010-04-30 13:30:00,19.93,19.94,19.9,19.91,598436.6719660837,8.343,8.3472,8.3304,8.3346,598436.672
2010-04-30 13:40:00,19.9,19.93,19.9,19.92,568362.4801271859,8.3304,8.343,8.3304,8.3388,568362.4801
2010-04-30 13:50:00,19.92,19.93,19.9,19.9,530074.1918388976,8.3388,8.343,8.3304,8.3304,530074.1918
2010-04-30 14:00:00,19.9,19.9,19.87,19.89,819952.3052464228,8.3304,8.3304,8.3179,8.3262,819952.3052
2010-04-30 14:10:00,19.9,19.91,19.88,19.9,543190.249072602,8.3304,8.3346,8.3221,8.3304,543190.2491
2010-04-30 14:20:00,19.89,19.93,19.89,19.93,465951.2453630101,8.3262,8.343,8.3262,8.343,465951.2454
2010-04-30 14:30:00,19.93,19.93,19.86,19.86,930710.1218865924,8.343,8.343,8.3137,8.3137,930710.1219
2010-04-30 14:40:00,19.86,19.87,19.8,19.84,1054716.481187069,8.3137,8.3179,8.2886,8.3053,1054716.4812
2010-04-30 14:50:00,19.84,19.87,19.82,19.85,743110.7578166401,8.3053,8.3179,8.2969,8.3095,743110.7578
2010-04-30 15:00:00,19.85,19.86,19.81,19.84,771595.1245363009,8.3095,8.3137,8.2928,8.3053,771595.1245
2010-04-30 15:10:00,19.84,19.86,19.81,19.81,1011658.7175410704,8.3053,8.3137,8.2928,8.2928,1011658.7175
2010-04-30 15:20:00,19.82,19.82,19.78,19.78,962109.1679915208,8.2969,8.2969,8.2802,8.2802,962109.168
2010-04-30 15:30:00,19.79,19.81,19.74,19.75,1550609.432962374,8.2844,8.2928,8.2635,8.2676,1550609.433
2010-04-30 15:40:00,19.75,19.75,19.71,19.72,1672893.481717011,8.2676,8.2676,8.2509,8.2551,1672893.4817
2010-04-30 15:50:00,19.72,19.74,19.66,19.66,3257684.154742978,8.2551,8.2635,8.23,8.23,3257684.1547
2010-05-03 09:30:00,19.79,19.92,19.79,19.9,1795574.9867514572,8.2844,8.3388,8.2844,8.3304,1795574.9868
2010-05-03 09:40:00,19.9,19.9,19.8,19.82,933757.2866984633,8.3304,8.3304,8.2886,8.2969,933757.2867
2010-05-03 09:50:00,19.82,19.84,19.81,19.81,736486.4864864864,8.2969,8.3053,8.2928,8.2928,736486.4865
2010-05-03 10:00:00,19.81,19.82,19.76,19.78,801404.3455219925,8.2928,8.2969,8.2718,8.2802,801404.3455
2010-05-03 10:10:00,19.78,19.83,19.78,19.81,852543.720190779,8.2802,8.3011,8.2802,8.2928,852543.7202
2010-05-03 10:20:00,19.81,19.81,19.77,19.78,677133.0153683095,8.2928,8.2928,8.276,8.2802,677133.0154
2010-05-03 10:30:00,19.78,19.78,19.75,19.78,906465.28881823,8.2802,8.2802,8.2676,8.2802,906465.2888
2010-05-03 10:40:00,19.78,19.78,19.72,19.72,806306.3063063063,8.2802,8.2802,8.2551,8.2551,806306.3063
2010-05-03 10:50:00,19.72,19.73,19.69,19.69,957869.6343402223,8.2551,8.2593,8.2425,8.2425,957869.6343
2010-05-03 11:00:00,19.69,19.7,19.68,19.7,799549.5495495495,8.2425,8.2467,8.2383,8.2467,799549.5495
2010-05-03 11:10:00,19.69,19.72,19.69,19.72,560015.8982511923,8.2425,8.2551,8.2425,8.2551,560015.8983
2010-05-03 11:20:00,19.72,19.75,19.7,19.75,735691.573926868,8.2551,8.2676,8.2467,8.2676,735691.5739
2010-05-03 11:30:00,19.75,19.77,19.75,19.76,437996.8203497615,8.2676,8.276,8.2676,8.2718,437996.8203
2010-05-03 11:40:00,19.77,19.78,19.75,19.77,798622.151563328,8.276,8.2802,8.2676,8.276,798622.1516
2010-05-03 11:50:00,19.77,19.78,19.76,19.76,554981.4520402756,8.276,8.2802,8.2718,8.2718,554981.452
2010-05-03 12:00:00,19.77,19.78,19.76,19.76,325119.23688394274,8.276,8.2802,8.2718,8.2718,325119.2369
2010-05-03 12:10:00,19.77,19.8,19.75,19.8,614864.8648648649,8.276,8.2886,8.2676,8.2886,614864.8649
2010-05-03 12:20:00,19.79,19.87,19.79,19.87,824854.2660307365,8.2844,8.3179,8.2844,8.3179,824854.266
2010-05-03 12:30:00,19.87,19.9,19.86,19.89,947270.8002119766,8.3179,8.3304,8.3137,8.3262,947270.8002
2010-05-03 12:40:00,19.89,19.9,19.84,19.9,740593.5347111817,8.3262,8.3304,8.3053,8.3304,740593.5347
2010-05-03 12:50:00,19.89,19.93,19.87,19.93,671701.1128775834,8.3262,8.343,8.3179,8.343,671701.1129
2010-05-03 13:00:00,19.93,19.93,19.87,19.88,698463.1690514042,8.343,8.343,8.3179,8.3221,698463.1691
2010-05-03 13:10:00,19.88,19.88,19.84,19.87,824191.8388977211,8.3221,8.3221,8.3053,8.3179,824191.8389
2010-05-03 13:20:00,19.87,19.9,19.86,19.87,533651.2983571807,8.3179,8.3304,8.3137,8.3179,533651.2984
2010-05-03 13:30:00,19.88,19.94,19.87,19.93,659512.4536301006,8.3221,8.3472,8.3179,8.343,659512.4536
2010-05-03 13:40:00,19.93,19.95,19.91,19.92,492978.2723900371,8.343,8.3514,8.3346,8.3388,492978.2724
2010-05-03 13:50:00,19.92,19.93,19.89,19.9,487943.8261791202,8.3388,8.343,8.3262,8.3304,487943.8262
2010-05-03 14:00:00,19.9,19.9,19.87,19.87,479994.7005829358,8.3304,8.3304,8.3179,8.3179,479994.7006
2010-05-03 14:10:00,19.88,19.9,19.86,19.89,651695.8134605193,8.3221,8.3304,8.3137,8.3262,651695.8135
2010-05-03 14:20:00,19.89,19.92,19.89,19.9,624668.7864334922,8.3262,8.3388,8.3262,8.3304,624668.7864
2010-05-03 14:30:00,19.91,19.92,19.89,19.9,491123.476417594,8.3346,8.3388,8.3262,8.3304,491123.4764
2010-05-03 14:40:00,19.9,19.9,19.87,19.89,709326.9740328563,8.3304,8.3304,8.3179,8.3262,709326.974
2010-05-03 14:50:00,19.89,19.91,19.88,19.89,574721.7806041335,8.3262,8.3346,8.3221,8.3262,574721.7806
2010-05-03 15:00:00,19.88,19.89,19.86,19.86,738606.2533121356,8.3221,8.3262,8.3137,8.3137,738606.2533
2010-05-03 15:10:00,19.86,19.87,19.82,19.83,1034446.210916799,8.3137,8.3179,8.2969,8.3011,1034446.2109
2010-05-03 15:20:00,19.82,19.87,19.82,19.84,1070084.790673026,8.2969,8.3179,8.2969,8.3053,1070084.7907
2010-05-03 15:30:00,19.84,19.88,19.84,19.86,848701.6428192898,8.3053,8.3221,8.3053,8.3137,848701.6428
2010-05-03 15:40:00,19.85,19.87,19.84,19.84,937466.8786433492,8.3095,8.3179,8.3053,8.3053,937466.8786
2010-05-03 15:50:00,19.85,19.85,19.8,19.84,1954027.5569687327,8.3095,8.3095,8.2886,8.3053,1954027.557
2010-05-04 09:30:00,19.87,19.96,19.62,19.63,2496290.4080551136,8.3179,8.3556,8.2132,8.2174,2496290.4081
2010-05-04 09:40:00,19.63,19.69,19.59,19.68,1329358.770535241,8.2174,8.2425,8.2007,8.2383,1329358.7705
2010-05-04 09:50:00,19.68,19.69,19.59,19.61,839427.6629570747,8.2383,8.2425,8.2007,8.209,839427.663
2010-05-04 10:00:00,19.61,19.71,19.58,19.59,1750264.970853206,8.209,8.2509,8.1965,8.2007,1750264.9709
2010-05-04 10:10:00,19.59,19.64,19.59,19.6,889242.1833598303,8.2007,8.2216,8.2007,8.2048,889242.1834
2010-05-04 10:20:00,19.61,19.63,19.59,19.59,808691.0439851616,8.209,8.2174,8.2007,8.2007,808691.044
2010-05-04 10:30:00,19.59,19.6,19.5,19.5,1860227.874933757,8.2007,8.2048,8.163,8.163,1860227.8749
2010-05-04 10:40:00,19.5,19.57,19.5,19.56,1117249.60254372,8.163,8.1923,8.163,8.1881,1117249.6025
2010-05-04 10:50:00,19.57,19.57,19.51,19.51,1043985.1616322204,8.1923,8.1923,8.1672,8.1672,1043985.1616
2010-05-04 11:00:00,19.52,19.53,19.5,19.52,900238.4737678855,8.1714,8.1755,8.163,8.1714,900238.4738
2010-05-04 11:10:00,19.52,19.53,19.5,19.52,568627.450980392,8.1714,8.1755,8.163,8.1714,568627.451
2010-05-04 11:20:00,19.52,19.53,19.48,19.48,488208.7970323264,8.1714,8.1755,8.1546,8.1546,488208.797
2010-05-04 11:30:00,19.49,19.53,19.48,19.5,744038.1558028617,8.1588,8.1755,8.1546,8.163,744038.1558
2010-05-04 11:40:00,19.5,19.51,19.48,19.5,658452.570217276,8.163,8.1672,8.1546,8.163,658452.5702
2010-05-04 11:50:00,19.5,19.52,19.48,19.52,611420.243773185,8.163,8.1714,8.1546,8.1714,611420.2438
2010-05-04 12:00:00,19.52,19.53,19.47,19.48,916401.6958134604,8.1714,8.1755,8.1504,8.1546,916401.6958
2010-05-04 12:10:00,19.48,19.5,19.47,19.49,737281.3990461049,8.1546,8.163,8.1504,8.1588,737281.399
2010-05-04 12:20:00,19.49,19.5,19.44,19.44,868044.5151033385,8.1588,8.163,8.1379,8.1379,868044.5151
2010-05-04 12:30:00,19.45,19.54,19.44,19.54,774112.3476417593,8.1421,8.1797,8.1379,8.1797,774112.3476
2010-05-04 12:40:00,19.54,19.54,19.5,19.53,605193.4287228404,8.1797,8.1797,8.163,8.1755,605193.4287
2010-05-04 12:50:00,19.53,19.53,19.51,19.53,536433.4923158452,8.1755,8.1755,8.1672,8.1755,536433.4923
2010-05-04 13:00:00,19.53,19.54,19.52,19.53,624801.2718600953,8.1755,8.1797,8.1714,8.1755,624801.2719
2010-05-04 13:10:00,19.53,19.54,19.49,19.51,797429.7827239003,8.1755,8.1797,8.1588,8.1672,797429.7827
2010-05-04 13:20:00,19.5,19.53,19.47,19.5,850026.4970853205,8.163,8.1755,8.1504,8.163,850026.4971
2010-05-04 13:30:00,19.5,19.53,19.49,19.52,811605.7233704291,8.163,8.1755,8.1588,8.1714,811605.7234
2010-05-04 13:40:00,19.52,19.53,19.49,19.5,591414.9443561208,8.1714,8.1755,8.1588,8.163,591414.9444
2010-05-04 13:50:00,19.49,19.5,19.47,19.49,1074324.3243243245,8.1588,8.163,8.1504,8.1588,1074324.3243
2010-05-04 14:00:00,19.49,19.5,19.47,19.5,787758.3465818759,8.1588,8.163,8.1504,8.163,787758.3466
2010-05-04 14:10:00,19.5,19.51,19.49,19.5,406465.28881823,8.163,8.1672,8.1588,8.163,406465.2888
2010-05-04 14:20:00,19.49,19.5,19.47,19.47,744700.582935877,8.1588,8.163,8.1504,8.1504,744700.5829
2010-05-04 14:30:00,19.47,19.5,19.46,19.46,717938.5267620562,8.1504,8.163,8.1462,8.1462,717938.5268
2010-05-04 14:40:00,19.46,19.48,19.44,19.45,726550.0794912559,8.1462,8.1546,8.1379,8.1421,726550.0795
2010-05-04 14:50:00,19.44,19.47,19.44,19.47,659644.9390567037,8.1379,8.1504,8.1379,8.1504,659644.9391
2010-05-04 15:00:00,19.47,19.5,19.45,19.49,744568.0975092739,8.1504,8.163,8.1421,8.1588,744568.0975
2010-05-04 15:10:00,19.49,19.53,19.48,19.53,734234.2342342342,8.1588,8.1755,8.1546,8.1755,734234.2342
2010-05-04 15:20:00,19.52,19.53,19.49,19.52,950317.9650238472,8.1714,8.1755,8.1588,8.1714,950317.965
2010-05-04 15:30:00,19.51,19.53,19.47,19.48,1069157.3926868043,8.1672,8.1755,8.1504,8.1546,1069157.3927
2010-05-04 15:40:00,19.49,19.51,19.44,19.5,1747880.2331743506,8.1588,8.1672,8.1379,8.163,1747880.2332
2010-05-04 15:50:00,19.5,19.57,19.49,19.56,3693031.266560678,8.163,8.1923,8.1588,8.1881,3693031.2666
2010-05-05 09:30:00,19.55,19.66,19.5,19.61,2844462.109167991,8.1839,8.23,8.163,8.209,2844462.1092
2010-05-05 09:40:00,19.61,19.65,19.5,19.65,1551006.8892421832,8.209,8.2258,8.163,8.2258,1551006.8892
2010-05-05 09:50:00,19.65,19.69,19.59,19.69,1338367.77954425,8.2258,8.2425,8.2007,8.2425,1338367.7795
2010-05-05 10:00:00,19.69,19.69,19.65,19.67,1544117.6470588234,8.2425,8.2425,8.2258,8.2342,1544117.6471
2010-05-05 10:10:00,19.67,19.73,19.65,19.7,1199258.0816110226,8.2342,8.2593,8.2258,8.2467,1199258.0816
2010-05-05 10:20:00,19.7,19.71,19.56,19.57,2211844.1971383146,8.2467,8.2509,8.1881,8.1923,2211844.1971
2010-05-05 10:30:00,19.57,19.58,19.53,19.55,1082538.4207737148,8.1923,8.1965,8.1755,8.1839,1082538.4208
2010-05-05 10:40:00,19.54,19.62,19.54,19.59,956809.750927398,8.1797,8.2132,8.1797,8.2007,956809.7509
2010-05-05 10:50:00,19.59,19.61,19.56,19.56,740593.5347111817,8.2007,8.209,8.1881,8.1881,740593.5347
2010-05-05 11:00:00,19.56,19.56,19.51,19.52,774509.8039215686,8.1881,8.1881,8.1672,8.1714,774509.8039
2010-05-05 11:10:00,19.52,19.53,19.5,19.52,444488.6062533121,8.1714,8.1755,8.163,8.1714,444488.6063
2010-05-05 11:20:00,19.51,19.53,19.5,19.52,452835.1881293057,8.1672,8.1755,8.163,8.1714,452835.1881
2010-05-05 11:30:00,19.52,19.53,19.51,19.52,527821.9395866455,8.1714,8.1755,8.1672,8.1714,527821.9396
2010-05-05 11:40:00,19.51,19.52,19.49,19.52,576709.0620031796,8.1672,8.1714,8.1588,8.1714,576709.062
2010-05-05 11:50:00,19.52,19.53,19.49,19.53,769740.3285638579,8.1714,8.1755,8.1588,8.1755,769740.3286
2010-05-05 12:00:00,19.52,19.56,19.5,19.5,1096184.4197138313,8.1714,8.1881,8.163,8.163,1096184.4197
2010-05-05 12:10:00,19.5,19.51,19.5,19.5,410837.3078961314,8.163,8.1672,8.163,8.163,410837.3079
2010-05-05 12:20:00,19.51,19.51,19.49,19.51,338102.808691044,8.1672,8.1672,8.1588,8.1672,338102.8087
2010-05-05 12:30:00,19.51,19.51,19.5,19.5,406067.8325384208,8.1672,8.1672,8.163,8.163,406067.8325
2010-05-05 12:40:00,19.5,19.51,19.47,19.5,430312.6656067832,8.163,8.1672,8.1504,8.163,430312.6656
2010-05-05 12:50:00,19.51,19.51,19.5,19.5,274244.83306836244,8.1672,8.1672,8.163,8.163,274244.8331
2010-05-05 13:00:00,19.5,19.54,19.5,19.53,617647.0588235294,8.163,8.1797,8.163,8.1755,617647.0588
2010-05-05 13:10:00,19.53,19.55,19.51,19.54,379438.2617912029,8.1755,8.1839,8.1672,8.1797,379438.2618
2010-05-05 13:20:00,19.55,19.59,19.53,19.55,420376.2586115527,8.1839,8.2007,8.1755,8.1839,420376.2586
2010-05-05 13:30:00,19.56,19.58,19.53,19.56,583863.2750397456,8.1881,8.1965,8.1755,8.1881,583863.275
2010-05-05 13:40:00,19.56,19.57,19.55,19.57,370296.7673555908,8.1881,8.1923,8.1839,8.1923,370296.7674
2010-05-05 13:50:00,19.57,19.58,19.55,19.56,316905.14043455216,8.1923,8.1965,8.1839,8.1881,316905.1404
2010-05-05 14:00:00,19.56,19.56,19.5,19.53,555908.850026497,8.1881,8.1881,8.163,8.1755,555908.85
2010-05-05 14:10:00,19.52,19.53,19.5,19.53,326444.09114997345,8.1714,8.1755,8.163,8.1755,326444.0911
2010-05-05 14:20:00,19.53,19.55,19.5,19.5,526364.5998940116,8.1755,8.1839,8.163,8.163,526364.5999
2010-05-05 14:30:00,19.5,19.51,19.48,19.49,679252.7821939586,8.163,8.1672,8.1546,8.1588,679252.7822
2010-05-05 14:40:00,19.49,19.5,19.47,19.47,654213.0365659777,8.1588,8.163,8.1504,8.1504,654213.0366
2010-05-05 14:50:00,19.47,19.51,19.46,19.48,2020270.27027027,8.1504,8.1672,8.1462,8.1546,2020270.2703
2010-05-05 15:00:00,19.48,19.49,19.45,19.47,1134340.222575517,8.1546,8.1588,8.1421,8.1504,1134340.2226
2010-05-05 15:10:00,19.47,19.47,19.44,19.44,1071012.1886592477,8.1504,8.1504,8.1379,8.1379,1071012.1887
2010-05-05 15:20:00,19.44,19.5,19.43,19.45,1614069.9523052464,8.1379,8.163,8.1337,8.1421,1614069.9523
2010-05-05 15:30:00,19.45,19.47,19.43,19.45,2885400.105988341,8.1421,8.1504,8.1337,8.1421,2885400.106
2010-05-05 15:40:00,19.46,19.47,19.44,19.46,2055113.9374668784,8.1462,8.1504,8.1379,8.1462,2055113.9375
2010-05-05 15:50:00,19.46,19.47,19.44,19.45,3151828.298887122,8.1462,8.1504,8.1379,8.1421,3151828.2989
2010-05-06 09:30:00,19.38,19.43,19.28,19.29,1709856.9157392683,8.1128,8.1337,8.0709,8.0751,1709856.9157
2010-05-06 09:40:00,19.29,19.37,19.25,19.27,1396661.3672496025,8.0751,8.1086,8.0583,8.0667,1396661.3672
2010-05-06 09:50:00,19.26,19.27,19.19,19.23,2446343.402225755,8.0625,8.0667,8.0332,8.05,2446343.4022
2010-05-06 10:00:00,19.24,19.31,19.23,19.29,1972708.0021197663,8.0541,8.0835,8.05,8.0751,1972708.0021
2010-05-06 10:10:00,19.29,19.3,19.25,19.28,1168918.9189189188,8.0751,8.0793,8.0583,8.0709,1168918.9189
2010-05-06 10:20:00,19.28,19.29,19.25,19.26,782193.9586645468,8.0709,8.0751,8.0583,8.0625,782193.9587
2010-05-06 10:30:00,19.25,19.26,19.24,19.25,1432962.374138845,8.0583,8.0625,8.0541,8.0583,1432962.3741
2010-05-06 10:40:00,19.25,19.26,19.22,19.25,1018547.9597244302,8.0583,8.0625,8.0458,8.0583,1018547.9597
2010-05-06 10:50:00,19.25,19.29,19.19,19.26,1285638.5797562266,8.0583,8.0751,8.0332,8.0625,1285638.5798
2010-05-06 11:00:00,19.26,19.27,19.22,19.25,1146793.8526762056,8.0625,8.0667,8.0458,8.0583,1146793.8527
2010-05-06 11:10:00,19.25,19.25,19.21,19.25,1127186.0095389506,8.0583,8.0583,8.0416,8.0583,1127186.0095
2010-05-06 11:20:00,19.25,19.26,19.21,19.21,1064785.373608903,8.0583,8.0625,8.0416,8.0416,1064785.3736
2010-05-06 11:30:00,19.21,19.22,19.17,19.19,1251722.3105458398,8.0416,8.0458,8.0248,8.0332,1251722.3105
2010-05-06 11:40:00,19.19,19.19,19.16,19.18,1088367.77954425,8.0332,8.0332,8.0207,8.029,1088367.7795
2010-05-06 11:50:00,19.18,19.26,19.17,19.24,1229464.7588765237,8.029,8.0625,8.0248,8.0541,1229464.7589
2010-05-06 12:00:00,19.24,19.26,19.22,19.22,710386.8574456809,8.0541,8.0625,8.0458,8.0458,710386.8574
2010-05-06 12:10:00,19.22,19.29,19.22,19.25,879040.8055113937,8.0458,8.0751,8.0458,8.0583,879040.8055
2010-05-06 12:20:00,19.25,19.29,19.25,19.25,887254.9019607842,8.0583,8.0751,8.0583,8.0583,887254.902
2010-05-06 12:30:00,19.26,19.29,19.21,19.22,845919.4488606253,8.0625,8.0751,8.0416,8.0458,845919.4489
2010-05-06 12:40:00,19.23,19.24,19.19,19.2,456544.7800741918,8.05,8.0541,8.0332,8.0374,456544.7801
2010-05-06 12:50:00,19.2,19.26,19.2,19.25,753842.077371489,8.0374,8.0625,8.0374,8.0583,753842.0774
2010-05-06 13:00:00,19.24,19.25,19.21,19.23,749205.0874403815,8.0541,8.0583,8.0416,8.05,749205.0874
2010-05-06 13:10:00,19.23,19.24,19.19,19.22,1250397.4562798091,8.05,8.0541,8.0332,8.0458,1250397.4563
2010-05-06 13:20:00,19.22,19.23,19.16,19.21,1550476.947535771,8.0458,8.05,8.0207,8.0416,1550476.9475
2010-05-06 13:30:00,19.22,19.22,19.19,19.21,579358.7705352411,8.0458,8.0458,8.0332,8.0416,579358.7705
2010-05-06 13:40:00,19.2,19.25,19.2,19.24,1248675.145733969,8.0374,8.0583,8.0374,8.0541,1248675.1457
2010-05-06 13:50:00,19.24,19.25,19.18,19.19,1000927.3979862216,8.0541,8.0583,8.029,8.0332,1000927.398
2010-05-06 14:00:00,19.19,19.22,19.16,19.18,1217938.5267620562,8.0332,8.0458,8.0207,8.029,1217938.5268
2010-05-06 14:10:00,19.18,19.2,19.08,19.09,2600556.438791733,8.029,8.0374,7.9872,7.9914,2600556.4388
2010-05-06 14:20:00,19.08,19.15,19.0,19.05,2947668.256491786,7.9872,8.0165,7.9537,7.9746,2947668.2565
2010-05-06 14:30:00,19.05,19.06,18.87,18.88,3906597.774244833,7.9746,7.9788,7.8993,7.9034,3906597.7742
2010-05-06 14:40:00,18.87,18.9,18.15,18.29,6477080.021197667,7.8993,7.9118,7.5979,7.6565,6477080.0212
2010-05-06 14:50:00,18.3,18.79,18.19,18.67,3058823.5294117643,7.6606,7.8658,7.6146,7.8155,3058823.5294
2010-05-06 15:00:00,18.67,18.85,18.49,18.79,3195151.033386328,7.8155,7.8909,7.7402,7.8658,3195151.0334
2010-05-06 15:10:00,18.79,18.82,18.66,18.67,3759538.950715421,7.8658,7.8783,7.8114,7.8155,3759538.9507
2010-05-06 15:20:00,18.67,18.79,18.18,18.79,3530206.6772655006,7.8155,7.8658,7.6104,7.8658,3530206.6773
2010-05-06 15:30:00,18.79,18.96,18.79,18.91,2749999.9999999995,7.8658,7.9369,7.8658,7.916,2750000.0
2010-05-06 15:40:00,18.91,19.27,18.89,19.1,3240196.078431372,7.916,8.0667,7.9076,7.9955,3240196.0784
2010-05-06 15:50:00,19.1,19.1,18.95,18.95,4308691.043985161,7.9955,7.9955,7.9327,7.9327,4308691.044
2010-05-07 09:30:00,18.96,19.13,18.92,19.1,2454557.4986751457,7.9369,8.0081,7.9202,7.9955,2454557.4987
2010-05-07 09:40:00,19.1,19.1,18.95,18.98,3221250.662427133,7.9955,7.9955,7.9327,7.9453,3221250.6624
2010-05-07 09:50:00,18.98,19.04,18.96,19.01,1848304.1865394805,7.9453,7.9704,7.9369,7.9579,1848304.1865
2010-05-07 10:00:00,19.01,19.05,18.92,18.99,1838235.294117647,7.9579,7.9746,7.9202,7.9495,1838235.2941
2010-05-07 10:10:00,18.99,19.04,18.95,18.98,1820482.246952835,7.9495,7.9704,7.9327,7.9453,1820482.247
2010-05-07 10:20:00,18.98,18.98,18.7,18.85,3489931.1075781663,7.9453,7.9453,7.8281,7.8909,3489931.1076
2010-05-07 10:30:00,18.86,19.01,18.8,18.94,2290937.9968203497,7.8951,7.9579,7.87,7.9286,2290937.9968
2010-05-07 10:40:00,18.94,19.0,18.8,18.98,1519872.813990461,7.9286,7.9537,7.87,7.9453,1519872.814
2010-05-07 10:50:00,18.98,18.98,18.9,18.95,1702967.6735559087,7.9453,7.9453,7.9118,7.9327,1702967.6736
2010-05-07 11:00:00,18.95,19.07,18.95,19.07,2773449.920508744,7.9327,7.983,7.9327,7.983,2773449.9205
2010-05-07 11:10:00,19.07,19.24,19.06,19.11,2292262.8510863804,7.983,8.0541,7.9788,7.9997,2292262.8511
2010-05-07 11:20:00,19.12,19.12,18.99,19.01,1874801.2718600952,8.0039,8.0039,7.9495,7.9579,1874801.2719
2010-05-07 11:30:00,19.01,19.01,18.89,18.97,1634870.164281929,7.9579,7.9579,7.9076,7.9411,1634870.1643
2010-05-07 11:40:00,18.97,19.19,18.96,19.16,1918124.0063593003,7.9411,8.0332,7.9369,8.0207,1918124.0064
2010-05-07 11:50:00,19.16,19.18,19.07,19.08,968865.9247482776,8.0207,8.029,7.983,7.9872,968865.9247
2010-05-07 12:00:00,19.08,19.14,19.02,19.13,684154.7429782724,7.9872,8.0123,7.9621,8.0081,684154.743
2010-05-07 12:10:00,19.13,19.16,19.07,19.1,909644.9390567036,8.0081,8.0207,7.983,7.9955,909644.9391
2010-05-07 12:20:00,19.1,19.1,18.95,18.98,1041202.9676735558,7.9955,7.9955,7.9327,7.9453,1041202.9677
2010-05-07 12:30:00,18.98,19.01,18.92,18.98,1265898.2511923688,7.9453,7.9579,7.9202,7.9453,1265898.2512
2010-05-07 12:40:00,18.98,19.03,18.96,18.99,956279.8092209856,7.9453,7.9662,7.9369,7.9495,956279.8092
2010-05-07 12:50:00,18.99,19.04,18.95,18.95,1005961.8441971382,7.9495,7.9704,7.9327,7.9327,1005961.8442
2010-05-07 13:00:00,18.95,19.01,18.91,18.92,888447.2708002119,7.9327,7.9579,7.916,7.9202,888447.2708
2010-05-07 13:10:00,18.92,19.02,18.89,18.98,1336645.46899841,7.9202,7.9621,7.9076,7.9453,1336645.469
2010-05-07 13:20:00,18.98,19.01,18.95,18.96,1111552.7291997878,7.9453,7.9579,7.9327,7.9369,1111552.7292
2010-05-07 13:30:00,18.97,19.03,18.95,19.01,427000.5299417064,7.9411,7.9662,7.9327,7.9579,427000.5299
2010-05-07 13:40:00,19.01,19.08,19.01,19.07,925675.6756756756,7.9579,7.9872,7.9579,7.983,925675.6757
2010-05-07 13:50:00,19.07,19.07,18.95,18.95,1393614.2024377317,7.983,7.983,7.9327,7.9327,1393614.2024
2010-05-07 14:00:00,18.95,18.98,18.92,18.95,898383.6777954424,7.9327,7.9453,7.9202,7.9327,898383.6778
2010-05-07 14:10:00,18.95,18.99,18.91,18.98,698993.1107578166,7.9327,7.9495,7.916,7.9453,698993.1108
2010-05-07 14:20:00,18.98,18.98,18.88,18.88,941441.4414414412,7.9453,7.9453,7.9034,7.9034,941441.4414
2010-05-07 14:30:00,18.88,18.96,18.88,18.94,861950.1854795972,7.9034,7.9369,7.9034,7.9286,861950.1855
2010-05-07 14:40:00,18.94,19.01,18.93,18.98,1430577.6364599892,7.9286,7.9579,7.9244,7.9453,1430577.6365
2010-05-07 14:50:00,18.97,19.01,18.93,18.99,1504636.9899311075,7.9411,7.9579,7.9244,7.9495,1504636.9899
2010-05-07 15:00:00,18.99,19.01,18.92,18.92,1525304.716481187,7.9495,7.9579,7.9202,7.9202,1525304.7165
2010-05-07 15:10:00,18.92,18.98,18.88,18.98,1400900.9009009008,7.9202,7.9453,7.9034,7.9453,1400900.9009
2010-05-07 15:20:00,18.98,18.99,18.89,18.91,2019077.9014308425,7.9453,7.9495,7.9076,7.916,2019077.9014
2010-05-07 15:30:00,18.92,18.92,18.83,18.89,2481849.4965553787,7.9202,7.9202,7.8825,7.9076,2481849.4966
2010-05-07 15:40:00,18.89,19.0,18.88,18.93,3436539.480657127,7.9076,7.9537,7.9034,7.9244,3436539.4807
2010-05-07 15:50:00,18.93,18.96,18.87,18.93,3523714.89136195,7.9244,7.9369,7.8993,7.9244,3523714.8914
2010-05-10 09:30:00,19.46,19.62,19.26,19.6,4246687.864334923,8.1462,8.2132,8.0625,8.2048,4246687.8643
2010-05-10 09:40:00,19.59,19.64,19.5,19.52,2411499.7350291465,8.2007,8.2216,8.163,8.1714,2411499.735
2010-05-10 09:50:00,19.53,19.53,19.4,19.48,2389904.610492845,8.1755,8.1755,8.1211,8.1546,2389904.6105
2010-05-10 10:00:00,19.48,19.49,19.39,19.41,1999072.6020137784,8.1546,8.1588,8.1169,8.1253,1999072.602
2010-05-10 10:10:00,19.4,19.51,19.4,19.44,1711446.7408585057,8.1211,8.1672,8.1211,8.1379,1711446.7409
2010-05-10 10:20:00,19.44,19.48,19.26,19.28,1297959.7244303126,8.1379,8.1546,8.0625,8.0709,1297959.7244
2010-05-10 10:30:00,19.28,19.4,19.28,19.36,1680975.0927397984,8.0709,8.1211,8.0709,8.1044,1680975.0927
2010-05-10 10:40:00,19.37,19.41,19.27,19.41,1196210.916799152,8.1086,8.1253,8.0667,8.1253,1196210.9168
2010-05-10 10:50:00,19.41,19.42,19.36,19.39,1045839.9576046634,8.1253,8.1295,8.1044,8.1169,1045839.9576
2010-05-10 11:00:00,19.39,19.49,19.38,19.44,1161234.7641759403,8.1169,8.1588,8.1128,8.1379,1161234.7642
2010-05-10 11:10:00,19.44,19.47,19.41,19.47,1185744.5680975092,8.1379,8.1504,8.1253,8.1504,1185744.5681
2010-05-10 11:20:00,19.47,19.49,19.41,19.47,955617.3820879704,8.1504,8.1588,8.1253,8.1504,955617.3821
2010-05-10 11:30:00,19.47,19.51,19.44,19.5,863275.0397456279,8.1504,8.1672,8.1379,8.163,863275.0397
2010-05-10 11:40:00,19.5,19.51,19.47,19.48,785771.0651828299,8.163,8.1672,8.1504,8.1546,785771.0652
2010-05-10 11:50:00,19.48,19.53,19.47,19.47,1185082.140964494,8.1546,8.1755,8.1504,8.1504,1185082.141
2010-05-10 12:00:00,19.48,19.48,19.45,19.47,552596.7143614203,8.1546,8.1546,8.1421,8.1504,552596.7144
2010-05-10 12:10:00,19.47,19.48,19.44,19.44,1033121.3566507684,8.1504,8.1546,8.1379,8.1379,1033121.3567
2010-05-10 12:20:00,19.44,19.46,19.43,19.44,582670.9062003179,8.1379,8.1462,8.1337,8.1379,582670.9062
2010-05-10 12:30:00,19.43,19.47,19.41,19.45,666136.7249602543,8.1337,8.1504,8.1253,8.1421,666136.725
2010-05-10 12:40:00,19.44,19.45,19.4,19.41,403285.6385797562,8.1379,8.1421,8.1211,8.1253,403285.6386
2010-05-10 12:50:00,19.41,19.42,19.36,19.36,552596.7143614203,8.1253,8.1295,8.1044,8.1044,552596.7144
2010-05-10 13:00:00,19.36,19.37,19.25,19.29,705219.925808161,8.1044,8.1086,8.0583,8.0751,705219.9258
2010-05-10 13:10:00,19.29,19.36,19.27,19.36,1023052.4642289348,8.0751,8.1044,8.0667,8.1044,1023052.4642
2010-05-10 13:20:00,19.35,19.38,19.33,19.38,1054054.054054054,8.1002,8.1128,8.0918,8.1128,1054054.0541
2010-05-10 13:30:00,19.38,19.41,19.35,19.36,616322.2045574986,8.1128,8.1253,8.1002,8.1044,616322.2046
2010-05-10 13:40:00,19.36,19.36,19.25,19.32,756359.3004769475,8.1044,8.1044,8.0583,8.0876,756359.3005
2010-05-10 13:50:00,19.32,19.35,19.29,19.32,612082.6709062003,8.0876,8.1002,8.0751,8.0876,612082.6709
2010-05-10 14:00:00,19.31,19.32,19.26,19.29,1017488.0763116056,8.0835,8.0876,8.0625,8.0751,1017488.0763
2010-05-10 14:10:00,19.29,19.29,19.25,19.27,828166.4016958134,8.0751,8.0751,8.0583,8.0667,828166.4017
2010-05-10 14:20:00,19.26,19.44,19.26,19.3,957074.721780604,8.0625,8.1379,8.0625,8.0793,957074.7218
2010-05-10 14:30:00,19.3,19.47,19.27,19.27,574589.2951775304,8.0793,8.1504,8.0667,8.0667,574589.2952
2010-05-10 14:40:00,19.27,19.29,19.25,19.28,731717.0111287758,8.0667,8.0751,8.0583,8.0709,731717.0111
2010-05-10 14:50:00,19.28,19.34,19.28,19.31,675543.1902490725,8.0709,8.096,8.0709,8.0835,675543.1902
2010-05-10 15:00:00,19.32,19.32,19.19,19.21,1460121.8865924748,8.0876,8.0876,8.0332,8.0416,1460121.8866
2010-05-10 15:10:00,19.2,19.22,19.17,19.18,1091017.4880763115,8.0374,8.0458,8.0248,8.029,1091017.4881
2010-05-10 15:20:00,19.18,19.22,19.18,19.22,1122416.53418124,8.029,8.0458,8.029,8.0458,1122416.5342
2010-05-10 15:30:00,19.22,19.29,19.19,19.29,1410969.7933227343,8.0458,8.0751,8.0332,8.0751,1410969.7933
2010-05-10 15:40:00,19.29,19.31,19.25,19.29,1737678.855325914,8.0751,8.0835,8.0583,8.0751,1737678.8553
2010-05-10 15:50:00,19.29,19.41,19.29,19.37,4393084.260731319,8.0751,8.1253,8.0751,8.1086,4393084.2607
2010-05-11 09:30:00,19.25,19.25,19.18,19.19,1480657.127715951,8.0583,8.0583,8.029,8.0332,1480657.1277
2010-05-11 09:40:00,19.19,19.2,19.13,19.13,1778219.3958664546,8.0332,8.0374,8.0081,8.0081,1778219.3959
2010-05-11 09:50:00,19.13,19.19,19.13,19.15,1829623.7413884471,8.0081,8.0332,8.0081,8.0165,1829623.7414
2010-05-11 10:00:00,19.16,19.25,19.14,19.24,943693.6936936936,8.0207,8.0583,8.0123,8.0541,943693.6937
2010-05-11 10:10:00,19.24,19.25,19.22,19.22,1079358.770535241,8.0541,8.0583,8.0458,8.0458,1079358.7705
2010-05-11 10:20:00,19.22,19.27,19.22,19.23,850158.9825119236,8.0458,8.0667,8.0458,8.05,850158.9825
2010-05-11 10:30:00,19.23,19.27,19.22,19.26,729994.7005829358,8.05,8.0667,8.0458,8.0625,729994.7006
2010-05-11 10:40:00,19.26,19.29,19.24,19.24,1112347.6417594063,8.0625,8.0751,8.0541,8.0541,1112347.6418
2010-05-11 10:50:00,19.25,19.25,19.18,19.21,747085.3206147323,8.0583,8.0583,8.029,8.0416,747085.3206
2010-05-11 11:00:00,19.21,19.26,19.18,19.25,932564.9178590354,8.0416,8.0625,8.029,8.0583,932564.9179
2010-05-11 11:10:00,19.25,19.32,19.25,19.31,865394.8065712771,8.0583,8.0876,8.0583,8.0835,865394.8066
2010-05-11 11:20:00,19.31,19.32,19.27,19.32,588765.2358240593,8.0835,8.0876,8.0667,8.0876,588765.2358
2010-05-11 11:30:00,19.32,19.35,19.27,19.34,603206.1473237943,8.0876,8.1002,8.0667,8.096,603206.1473
2010-05-11 11:40:00,19.33,19.38,19.32,19.32,577768.9454160042,8.0918,8.1128,8.0876,8.0876,577768.9454
2010-05-11 11:50:00,19.32,19.35,19.29,19.33,518282.9888712241,8.0876,8.1002,8.0751,8.0918,518282.9889
2010-05-11 12:00:00,19.33,19.37,19.32,19.36,633810.2808691043,8.0918,8.1086,8.0876,8.1044,633810.2809
2010-05-11 12:10:00,19.36,19.38,19.35,19.36,589560.1483836777,8.1044,8.1128,8.1002,8.1044,589560.1484
2010-05-11 12:20:00,19.37,19.38,19.35,19.35,498542.66030736617,8.1086,8.1128,8.1002,8.1002,498542.6603
2010-05-11 12:30:00,19.35,19.35,19.32,19.34,539348.1717011129,8.1002,8.1002,8.0876,8.096,539348.1717
2010-05-11 12:40:00,19.34,19.38,19.33,19.38,528484.3667196608,8.096,8.1128,8.0918,8.1128,528484.3667
2010-05-11 12:50:00,19.38,19.38,19.37,19.37,570084.7906730259,8.1128,8.1128,8.1086,8.1086,570084.7907
2010-05-11 13:00:00,19.38,19.38,19.33,19.37,531796.5023847376,8.1128,8.1128,8.0918,8.1086,531796.5024
2010-05-11 13:10:00,19.36,19.38,19.34,19.36,522787.4933757286,8.1044,8.1128,8.096,8.1044,522787.4934
2010-05-11 13:20:00,19.35,19.4,19.35,19.39,705882.3529411764,8.1002,8.1211,8.1002,8.1169,705882.3529
2010-05-11 13:30:00,19.39,19.39,19.32,19.33,1096449.3905670375,8.1169,8.1169,8.0876,8.0918,1096449.3906
2010-05-11 13:40:00,19.33,19.47,19.32,19.45,1284843.667196608,8.0918,8.1504,8.0876,8.1421,1284843.6672
2010-05-11 13:50:00,19.45,19.48,19.44,19.47,781266.5606783254,8.1421,8.1546,8.1379,8.1504,781266.5607
2010-05-11 14:00:00,19.46,19.47,19.39,19.4,593534.71118177,8.1462,8.1504,8.1169,8.1211,593534.7112
2010-05-11 14:10:00,19.39,19.4,19.29,19.31,853736.0890302066,8.1169,8.1211,8.0751,8.0835,853736.089
2010-05-11 14:20:00,19.3,19.38,19.29,19.35,1046899.841017488,8.0793,8.1128,8.0751,8.1002,1046899.841
2010-05-11 14:30:00,19.35,19.36,19.29,19.33,771065.1828298887,8.1002,8.1044,8.0751,8.0918,771065.1828
2010-05-11 14:40:00,19.34,19.37,19.3,19.35,951377.848436672,8.096,8.1086,8.0793,8.1002,951377.8484
2010-05-11 14:50:00,19.35,19.38,19.32,19.32,610757.8166401695,8.1002,8.1128,8.0876,8.0876,610757.8166
2010-05-11 15:00:00,19.32,19.33,19.25,19.33,1326046.634870164,8.0876,8.0918,8.0583,8.0918,1326046.6349
2010-05-11 15:10:00,19.32,19.34,19.28,19.3,929650.2384737678,8.0876,8.096,8.0709,8.0793,929650.2385
2010-05-11 15:20:00,19.29,19.36,19.27,19.36,865659.7774244832,8.0751,8.1044,8.0667,8.1044,865659.7774
2010-05-11 15:30:00,19.36,19.4,19.33,19.39,1073529.4117647058,8.1044,8.1211,8.0918,8.1169,1073529.4118
2010-05-11 15:40:00,19.39,19.41,19.36,19.37,1461976.6825649175,8.1169,8.1253,8.1044,8.1086,1461976.6826
2010-05-11 15:50:00,19.37,19.39,19.32,19.35,3745892.951775305,8.1086,8.1169,8.0876,8.1002,3745892.9518
2010-05-12 09:30:00,19.42,19.44,19.34,19.42,922231.0545839956,8.1295,8.1379,8.096,8.1295,922231.0546
2010-05-12 09:40:00,19.42,19.43,19.32,19.32,1388977.2125066242,8.1295,8.1337,8.0876,8.0876,1388977.2125
2010-05-12 09:50:00,19.32,19.4,19.29,19.4,1107313.1955484897,8.0876,8.1211,8.0751,8.1211,1107313.1955
2010-05-12 10:00:00,19.4,19.44,19.38,19.44,712109.1679915208,8.1211,8.1379,8.1128,8.1379,712109.168
2010-05-12 10:10:00,19.44,19.44,19.38,19.4,784711.1817700053,8.1379,8.1379,8.1128,8.1211,784711.1818
2010-05-12 10:20:00,19.4,19.41,19.38,19.39,816242.7133015367,8.1211,8.1253,8.1128,8.1169,816242.7133
2010-05-12 10:30:00,19.39,19.4,19.3,19.31,994170.6412294648,8.1169,8.1211,8.0793,8.0835,994170.6412
2010-05-12 10:40:00,19.31,19.4,19.3,19.4,926603.0736618972,8.0835,8.1211,8.0793,8.1211,926603.0737
2010-05-12 10:50:00,19.4,19.4,19.35,19.38,785108.6380498145,8.1211,8.1211,8.1002,8.1128,785108.638
2010-05-12 11:00:00,19.38,19.43,19.38,19.41,1070614.732379438,8.1128,8.1337,8.1128,8.1253,1070614.7324
2010-05-12 11:10:00,19.41,19.41,19.32,19.32,903550.6094329624,8.1253,8.1253,8.0876,8.0876,903550.6094
2010-05-12 11:20:00,19.33,19.34,19.3,19.31,1205087.440381558,8.0918,8.096,8.0793,8.0835,1205087.4404
2010-05-12 11:30:00,19.3,19.33,19.3,19.32,735294.1176470588,8.0793,8.0918,8.0793,8.0876,735294.1176
2010-05-12 11:40:00,19.32,19.38,19.32,19.32,675013.2485426603,8.0876,8.1128,8.0876,8.0876,675013.2485
2010-05-12 11:50:00,19.32,19.38,19.31,19.38,604398.516163222,8.0876,8.1128,8.0835,8.1128,604398.5162
2010-05-12 12:00:00,19.38,19.38,19.35,19.35,553259.1414944356,8.1128,8.1128,8.1002,8.1002,553259.1415
2010-05-12 12:10:00,19.35,19.39,19.35,19.38,624006.3593004768,8.1002,8.1169,8.1002,8.1128,624006.3593
2010-05-12 12:20:00,19.38,19.41,19.38,19.41,547297.2972972973,8.1128,8.1253,8.1128,8.1253,547297.2973
2010-05-12 12:30:00,19.41,19.44,19.39,19.42,502252.2522522522,8.1253,8.1379,8.1169,8.1295,502252.2523
2010-05-12 12:40:00,19.42,19.42,19.39,19.41,326311.6057233704,8.1295,8.1295,8.1169,8.1253,326311.6057
2010-05-12 12:50:00,19.41,19.44,19.41,19.44,482511.9236883943,8.1253,8.1379,8.1253,8.1379,482511.9237
2010-05-12 13:00:00,19.44,19.5,19.43,19.47,886062.5331213566,8.1379,8.163,8.1337,8.1504,886062.5331
2010-05-12 13:10:00,19.47,19.54,19.47,19.54,844727.0800211976,8.1504,8.1797,8.1504,8.1797,844727.08
2010-05-12 13:20:00,19.53,19.54,19.47,19.47,983571.8071012188,8.1755,8.1797,8.1504,8.1504,983571.8071
2010-05-12 13:30:00,19.48,19.49,19.45,19.45,728007.4191838898,8.1546,8.1588,8.1421,8.1421,728007.4192
2010-05-12 13:40:00,19.46,19.46,19.41,19.44,832140.9644939055,8.1462,8.1462,8.1253,8.1379,832140.9645
2010-05-12 13:50:00,19.44,19.44,19.38,19.39,673025.9671436142,8.1379,8.1379,8.1128,8.1169,673025.9671
2010-05-12 14:00:00,19.39,19.41,19.37,19.38,1045972.4430312664,8.1169,8.1253,8.1086,8.1128,1045972.443
2010-05-12 14:10:00,19.38,19.38,19.37,19.38,1006094.3296237412,8.1128,8.1128,8.1086,8.1128,1006094.3296
2010-05-12 14:20:00,19.37,19.38,19.36,19.38,762453.6301006889,8.1086,8.1128,8.1044,8.1128,762453.6301
2010-05-12 14:30:00,19.38,19.38,19.35,19.36,849496.5553789083,8.1128,8.1128,8.1002,8.1044,849496.5554
2010-05-12 14:40:00,19.35,19.38,19.35,19.37,913884.472708002,8.1002,8.1128,8.1002,8.1086,913884.4727
2010-05-12 14:50:00,19.38,19.39,19.36,19.39,456809.7509273979,8.1128,8.1169,8.1044,8.1169,456809.7509
2010-05-12 15:00:00,19.39,19.46,19.38,19.44,934022.2575516691,8.1169,8.1462,8.1128,8.1379,934022.2576
2010-05-12 15:10:00,19.44,19.45,19.41,19.43,1429252.7821939583,8.1379,8.1421,8.1253,8.1337,1429252.7822
2010-05-12 15:20:00,19.43,19.46,19.43,19.46,726152.6232114467,8.1337,8.1462,8.1337,8.1462,726152.6232
2010-05-12 15:30:00,19.46,19.47,19.44,19.45,1560015.8982511922,8.1462,8.1504,8.1379,8.1421,1560015.8983
2010-05-12 15:40:00,19.45,19.49,19.44,19.49,1261923.6883942764,8.1421,8.1588,8.1379,8.1588,1261923.6884
2010-05-12 15:50:00,19.48,19.5,19.47,19.49,2719130.8956014835,8.1546,8.163,8.1504,8.1588,2719130.8956
2010-05-13 09:30:00,19.47,19.47,19.34,19.41,1276364.5998940116,8.1504,8.1504,8.096,8.1253,1276364.5999
2010-05-13 09:40:00,19.41,19.59,19.39,19.56,847774.2448330683,8.1253,8.2007,8.1169,8.1881,847774.2448
2010-05-13 09:50:00,19.56,19.56,19.45,19.46,550741.9183889772,8.1881,8.1881,8.1421,8.1462,550741.9184
2010-05-13 10:00:00,19.46,19.51,19.43,19.5,452702.70270270266,8.1462,8.1672,8.1337,8.163,452702.7027
2010-05-13 10:10:00,19.5,19.53,19.49,19.53,563460.5193428722,8.163,8.1755,8.1588,8.1755,563460.5193
2010-05-13 10:20:00,19.53,19.53,19.49,19.53,541467.938526762,8.1755,8.1755,8.1588,8.1755,541467.9385
2010-05-13 10:30:00,19.53,19.57,19.5,19.55,586380.4981452039,8.1755,8.1923,8.163,8.1839,586380.4981
2010-05-13 10:40:00,19.55,19.6,19.54,19.59,809750.9273979862,8.1839,8.2048,8.1797,8.2007,809750.9274
2010-05-13 10:50:00,19.59,19.6,19.57,19.59,587837.8378378378,8.2007,8.2048,8.1923,8.2007,587837.8378
2010-05-13 11:00:00,19.58,19.59,19.54,19.56,755829.3587705352,8.1965,8.2007,8.1797,8.1881,755829.3588
2010-05-13 11:10:00,19.56,19.56,19.54,19.55,634075.2517223104,8.1881,8.1881,8.1797,8.1839,634075.2517
2010-05-13 11:20:00,19.55,19.57,19.53,19.53,582008.4790673025,8.1839,8.1923,8.1755,8.1755,582008.4791
2010-05-13 11:30:00,19.53,19.58,19.53,19.55,905272.9199788022,8.1755,8.1965,8.1755,8.1839,905272.92
2010-05-13 11:40:00,19.55,19.56,19.53,19.53,463169.0514043455,8.1839,8.1881,8.1755,8.1755,463169.0514
2010-05-13 11:50:00,19.54,19.56,19.51,19.53,585188.1293057763,8.1797,8.1881,8.1672,8.1755,585188.1293
2010-05-13 12:00:00,19.53,19.56,19.52,19.56,466878.6433492316,8.1755,8.1881,8.1714,8.1881,466878.6433
2010-05-13 12:10:00,19.56,19.58,19.54,19.56,489931.1075781664,8.1881,8.1965,8.1797,8.1881,489931.1076
2010-05-13 12:20:00,19.56,19.59,19.56,19.58,372549.01960784313,8.1881,8.2007,8.1881,8.1965,372549.0196
2010-05-13 12:30:00,19.59,19.59,19.56,19.57,284181.24006359297,8.2007,8.2007,8.1881,8.1923,284181.2401
2010-05-13 12:40:00,19.58,19.59,19.56,19.56,291070.48224695283,8.1965,8.2007,8.1881,8.1881,291070.4822
2010-05-13 12:50:00,19.56,19.56,19.51,19.51,866852.1462639109,8.1881,8.1881,8.1672,8.1672,866852.1463
2010-05-13 13:00:00,19.51,19.51,19.48,19.5,633545.3100158982,8.1672,8.1672,8.1546,8.163,633545.31
2010-05-13 13:10:00,19.5,19.59,19.49,19.57,525172.2310545839,8.163,8.2007,8.1588,8.1923,525172.2311
2010-05-13 13:20:00,19.57,19.59,19.56,19.58,328828.8288288288,8.1923,8.2007,8.1881,8.1965,328828.8288
2010-05-13 13:30:00,19.57,19.59,19.56,19.57,394144.1441441441,8.1923,8.2007,8.1881,8.1923,394144.1441
2010-05-13 13:40:00,19.57,19.59,19.54,19.56,337440.3815580286,8.1923,8.2007,8.1797,8.1881,337440.3816
2010-05-13 13:50:00,19.56,19.57,19.55,19.55,319157.3926868044,8.1881,8.1923,8.1839,8.1839,319157.3927
2010-05-13 14:00:00,19.55,19.56,19.53,19.54,645733.969263381,8.1839,8.1881,8.1755,8.1797,645733.9693
2010-05-13 14:10:00,19.54,19.56,19.53,19.55,285108.6380498145,8.1797,8.1881,8.1755,8.1839,285108.638
2010-05-13 14:20:00,19.54,19.55,19.52,19.53,303921.56862745096,8.1797,8.1839,8.1714,8.1755,303921.5686
2010-05-13 14:30:00,19.52,19.54,19.5,19.54,607843.1372549019,8.1714,8.1797,8.163,8.1797,607843.1373
2010-05-13 14:40:00,19.54,19.54,19.52,19.52,283916.26921038685,8.1797,8.1797,8.1714,8.1714,283916.2692
2010-05-13 14:50:00,19.53,19.54,19.5,19.51,388049.8145204027,8.1755,8.1797,8.163,8.1672,388049.8145
2010-05-13 15:00:00,19.5,19.51,19.49,19.5,636857.445680975,8.163,8.1672,8.1588,8.163,636857.4457
2010-05-13 15:10:00,19.5,19.5,19.42,19.44,1013778.4843667196,8.163,8.163,8.1295,8.1379,1013778.4844
2010-05-13 15:20:00,19.44,19.47,19.44,19.44,576179.1202967673,8.1379,8.1504,8.1379,8.1379,576179.1203
2010-05-13 15:30:00,19.44,19.47,19.38,19.38,1399708.532061473,8.1379,8.1504,8.1128,8.1128,1399708.5321
2010-05-13 15:40:00,19.38,19.46,19.38,19.43,2551801.8018018017,8.1128,8.1462,8.1128,8.1337,2551801.8018
2010-05-13 15:50:00,19.43,19.47,19.41,19.43,3747085.320614732,8.1337,8.1504,8.1253,8.1337,3747085.3206
2010-05-14 09:30:00,19.41,19.46,19.32,19.32,1407790.1430842606,8.1253,8.1462,8.0876,8.0876,1407790.1431
2010-05-14 09:40:00,19.32,19.34,19.25,19.3,1935877.053524112,8.0876,8.096,8.0583,8.0793,1935877.0535
2010-05-14 09:50:00,19.3,19.35,19.29,19.31,1029146.793852676,8.0793,8.1002,8.0751,8.0835,1029146.7939
2010-05-14 10:00:00,19.31,19.33,19.25,19.33,1089825.119236884,8.0835,8.0918,8.0583,8.0918,1089825.1192
2010-05-14 10:10:00,19.34,19.39,19.3,19.3,800874.4038155802,8.096,8.1169,8.0793,8.0793,800874.4038
2010-05-14 10:20:00,19.3,19.34,19.27,19.29,867779.5442501324,8.0793,8.096,8.0667,8.0751,867779.5443
2010-05-14 10:30:00,19.29,19.31,19.26,19.28,1150238.4737678857,8.0751,8.0835,8.0625,8.0709,1150238.4738
2010-05-14 10:40:00,19.29,19.32,19.26,19.31,696078.4313725489,8.0751,8.0876,8.0625,8.0835,696078.4314
2010-05-14 10:50:00,19.32,19.32,19.27,19.29,633147.853736089,8.0876,8.0876,8.0667,8.0751,633147.8537
2010-05-14 11:00:00,19.28,19.29,19.25,19.25,985559.0885002648,8.0709,8.0751,8.0583,8.0583,985559.0885
2010-05-14 11:10:00,19.25,19.28,19.21,19.22,2152225.7551669315,8.0583,8.0709,8.0416,8.0458,2152225.7552
2010-05-14 11:20:00,19.22,19.29,19.13,19.19,1575251.7223105456,8.0458,8.0751,8.0081,8.0332,1575251.7223
2010-05-14 11:30:00,19.18,19.25,19.18,19.25,1111685.214626391,8.029,8.0583,8.029,8.0583,1111685.2146
2010-05-14 11:40:00,19.24,19.27,19.22,19.25,795442.5013248542,8.0541,8.0667,8.0458,8.0583,795442.5013
2010-05-14 11:50:00,19.25,19.25,19.18,19.21,691308.9560148383,8.0583,8.0583,8.029,8.0416,691308.956
2010-05-14 12:00:00,19.21,19.23,19.13,19.15,941573.9268680444,8.0416,8.05,8.0081,8.0165,941573.9269
2010-05-14 12:10:00,19.15,19.19,19.14,19.19,745627.9809220985,8.0165,8.0332,8.0123,8.0332,745627.9809
2010-05-14 12:20:00,19.19,19.25,19.16,19.23,666401.6958134605,8.0332,8.0583,8.0207,8.05,666401.6958
2010-05-14 12:30:00,19.23,19.25,19.21,19.24,520270.27027027024,8.05,8.0583,8.0416,8.0541,520270.2703
2010-05-14 12:40:00,19.24,19.26,19.18,19.19,572337.0429252782,8.0541,8.0625,8.029,8.0332,572337.0429
2010-05-14 12:50:00,19.19,19.24,19.19,19.22,504636.9899311076,8.0332,8.0541,8.0332,8.0458,504636.9899
2010-05-14 13:00:00,19.23,19.25,19.19,19.19,800741.9183889772,8.05,8.0583,8.0332,8.0332,800741.9184
2010-05-14 13:10:00,19.19,19.22,19.13,19.13,893084.2607313194,8.0332,8.0458,8.0081,8.0081,893084.2607
2010-05-14 13:20:00,19.13,19.19,19.13,19.16,845919.4488606253,8.0081,8.0332,8.0081,8.0207,845919.4489
2010-05-14 13:30:00,19.16,19.16,19.1,19.13,810943.2962374138,8.0207,8.0207,7.9955,8.0081,810943.2962
2010-05-14 13:40:00,19.14,19.16,19.07,19.08,2121489.1361950184,8.0123,8.0207,7.983,7.9872,2121489.1362
2010-05-14 13:50:00,19.08,19.11,19.06,19.1,1143746.6878643348,7.9872,7.9997,7.9788,7.9955,1143746.6879
2010-05-14 14:00:00,19.09,19.1,19.07,19.08,758876.5235824059,7.9914,7.9955,7.983,7.9872,758876.5236
2010-05-14 14:10:00,19.09,19.1,19.03,19.07,1060810.810810811,7.9914,7.9955,7.9662,7.983,1060810.8108
2010-05-14 14:20:00,19.06,19.1,19.06,19.08,1357313.1955484897,7.9788,7.9955,7.9788,7.9872,1357313.1955
2010-05-14 14:30:00,19.09,19.11,19.08,19.1,1018415.4742978272,7.9914,7.9997,7.9872,7.9955,1018415.4743
2010-05-14 14:40:00,19.1,19.1,19.08,19.1,581346.0519342872,7.9955,7.9955,7.9872,7.9955,581346.0519
2010-05-14 14:50:00,19.09,19.1,19.07,19.08,1094594.5945945946,7.9914,7.9955,7.983,7.9872,1094594.5946
2010-05-14 15:00:00,19.09,19.1,19.06,19.08,876788.5532591414,7.9914,7.9955,7.9788,7.9872,876788.5533
2010-05-14 15:10:00,19.08,19.1,19.06,19.07,952967.6735559088,7.9872,7.9955,7.9788,7.983,952967.6736
2010-05-14 15:20:00,19.07,19.09,19.02,19.03,1822866.9846316904,7.983,7.9914,7.9621,7.9662,1822866.9846
2010-05-14 15:30:00,19.03,19.04,19.01,19.01,1862877.5834658183,7.9662,7.9704,7.9579,7.9579,1862877.5835
2010-05-14 15:40:00,19.02,19.12,19.01,19.1,2258479.0673025963,7.9621,8.0039,7.9579,7.9955,2258479.0673
2010-05-14 15:50:00,19.11,19.19,19.1,19.17,4339957.604663487,7.9997,8.0332,7.9955,8.0248,4339957.6047
2010-05-17 09:30:00,19.21,19.23,19.13,19.19,1043057.7636459988,8.0416,8.05,8.0081,8.0332,1043057.7636
2010-05-17 09:40:00,19.18,19.22,19.17,19.21,769475.3577106517,8.029,8.0458,8.0248,8.0416,769475.3577
2010-05-17 09:50:00,19.21,19.25,19.2,19.21,948198.198198198,8.0416,8.0583,8.0374,8.0416,948198.1982
2010-05-17 10:00:00,19.2,19.28,19.2,19.25,1051934.2872284048,8.0374,8.0709,8.0374,8.0583,1051934.2872
2010-05-17 10:10:00,19.26,19.34,19.25,19.32,930842.6073131956,8.0625,8.096,8.0583,8.0876,930842.6073
2010-05-17 10:20:00,19.32,19.33,19.27,19.29,866189.7191308956,8.0876,8.0918,8.0667,8.0751,866189.7191
2010-05-17 10:30:00,19.29,19.33,19.27,19.29,582538.4207737149,8.0751,8.0918,8.0667,8.0751,582538.4208
2010-05-17 10:40:00,19.3,19.31,19.2,19.21,1033651.2983571808,8.0793,8.0835,8.0374,8.0416,1033651.2984
2010-05-17 10:50:00,19.22,19.23,19.17,19.17,1115659.777424483,8.0458,8.05,8.0248,8.0248,1115659.7774
2010-05-17 11:00:00,19.18,19.22,19.17,19.22,718733.4393216745,8.029,8.0458,8.0248,8.0458,718733.4393
2010-05-17 11:10:00,19.22,19.25,19.19,19.19,988341.2824589296,8.0458,8.0583,8.0332,8.0332,988341.2825
2010-05-17 11:20:00,19.2,19.25,19.19,19.24,691441.4414414414,8.0374,8.0583,8.0332,8.0541,691441.4414
2010-05-17 11:30:00,19.24,19.26,19.22,19.24,531134.0752517222,8.0541,8.0625,8.0458,8.0541,531134.0753
2010-05-17 11:40:00,19.25,19.28,19.22,19.23,568892.4218335983,8.0583,8.0709,8.0458,8.05,568892.4218
2010-05-17 11:50:00,19.24,19.25,19.19,19.19,555246.4228934817,8.0541,8.0583,8.0332,8.0332,555246.4229
2010-05-17 12:00:00,19.19,19.19,19.09,19.13,1385400.1059883412,8.0332,8.0332,7.9914,8.0081,1385400.106
2010-05-17 12:10:00,19.13,19.15,19.12,19.12,645601.4838367779,8.0081,8.0165,8.0039,8.0039,645601.4838
2010-05-17 12:20:00,19.13,19.14,19.12,19.12,667991.5209326973,8.0081,8.0123,8.0039,8.0039,667991.5209
2010-05-17 12:30:00,19.11,19.19,19.11,19.14,870959.1944886062,7.9997,8.0332,7.9997,8.0123,870959.1945
2010-05-17 12:40:00,19.15,19.16,19.13,19.16,391891.89189189184,8.0165,8.0207,8.0081,8.0207,391891.8919
2010-05-17 12:50:00,19.16,19.16,19.13,19.16,513645.99894011655,8.0207,8.0207,8.0081,8.0207,513645.9989
2010-05-17 13:00:00,19.16,19.19,19.14,19.17,505431.902490726,8.0207,8.0332,8.0123,8.0248,505431.9025
2010-05-17 13:10:00,19.18,19.25,19.16,19.25,933624.80127186,8.029,8.0583,8.0207,8.0583,933624.8013
2010-05-17 13:20:00,19.25,19.29,19.24,19.26,740461.0492845787,8.0583,8.0751,8.0541,8.0625,740461.0493
2010-05-17 13:30:00,19.26,19.29,19.22,19.22,473370.4292527821,8.0625,8.0751,8.0458,8.0458,473370.4293
2010-05-17 13:40:00,19.22,19.22,19.19,19.2,460916.7991520933,8.0458,8.0458,8.0332,8.0374,460916.7992
2010-05-17 13:50:00,19.21,19.28,19.19,19.27,620164.2819289877,8.0416,8.0709,8.0332,8.0667,620164.2819
2010-05-17 14:00:00,19.27,19.31,19.25,19.25,768150.503444621,8.0667,8.0835,8.0583,8.0583,768150.5034
2010-05-17 14:10:00,19.25,19.31,19.25,19.29,655405.4054054053,8.0583,8.0835,8.0583,8.0751,655405.4054
2010-05-17 14:20:00,19.29,19.32,19.25,19.27,808161.1022787492,8.0751,8.0876,8.0583,8.0667,808161.1023
2010-05-17 14:30:00,19.26,19.31,19.25,19.3,763910.9697933226,8.0625,8.0835,8.0583,8.0793,763910.9698
2010-05-17 14:40:00,19.3,19.32,19.29,19.29,539613.142554319,8.0793,8.0876,8.0751,8.0751,539613.1426
2010-05-17 14:50:00,19.3,19.33,19.29,19.31,924085.8505564388,8.0793,8.0918,8.0751,8.0835,924085.8506
2010-05-17 15:00:00,19.32,19.36,19.26,19.27,874801.2718600953,8.0876,8.1044,8.0625,8.0667,874801.2719
2010-05-17 15:10:00,19.26,19.29,19.22,19.25,894674.0858505564,8.0625,8.0751,8.0458,8.0583,894674.0859
2010-05-17 15:20:00,19.25,19.32,19.24,19.32,868441.9713831478,8.0583,8.0876,8.0541,8.0876,868441.9714
2010-05-17 15:30:00,19.32,19.44,19.3,19.44,1783386.3275039743,8.0876,8.1379,8.0793,8.1379,1783386.3275
2010-05-17 15:40:00,19.44,19.51,19.44,19.5,3350026.4970853203,8.1379,8.1672,8.1379,8.163,3350026.4971
2010-05-17 15:50:00,19.5,19.54,19.42,19.45,4783651.29835718,8.163,8.1797,8.1295,8.1421,4783651.2984
2010-05-18 09:30:00,19.52,19.55,19.44,19.52,1325516.693163752,8.1714,8.1839,8.1379,8.1714,1325516.6932
2010-05-18 09:40:00,19.52,19.55,19.5,19.52,1850423.9533651297,8.1714,8.1839,8.163,8.1714,1850423.9534
2010-05-18 09:50:00,19.52,19.53,19.45,19.46,1917859.035506094,8.1714,8.1755,8.1421,8.1462,1917859.0355
2010-05-18 10:00:00,19.46,19.46,19.35,19.35,1782326.4440911498,8.1462,8.1462,8.1002,8.1002,1782326.4441
2010-05-18 10:10:00,19.35,19.41,19.31,19.35,1419183.889772125,8.1002,8.1253,8.0835,8.1002,1419183.8898
2010-05-18 10:20:00,19.35,19.35,19.3,19.31,1060413.3545310015,8.1002,8.1002,8.0793,8.0835,1060413.3545
2010-05-18 10:30:00,19.31,19.32,19.26,19.26,1311208.26709062,8.0835,8.0876,8.0625,8.0625,1311208.2671
2010-05-18 10:40:00,19.27,19.31,19.23,19.26,1691308.9560148383,8.0667,8.0835,8.05,8.0625,1691308.956
2010-05-18 10:50:00,19.26,19.26,19.2,19.21,1437201.907790143,8.0625,8.0625,8.0374,8.0416,1437201.9078
2010-05-18 11:00:00,19.2,19.22,19.19,19.2,1272655.0079491255,8.0374,8.0458,8.0332,8.0374,1272655.0079
2010-05-18 11:10:00,19.2,19.26,19.19,19.25,1143481.7170111288,8.0374,8.0625,8.0332,8.0583,1143481.717
2010-05-18 11:20:00,19.26,19.32,19.25,19.3,769740.3285638579,8.0625,8.0876,8.0583,8.0793,769740.3286
2010-05-18 11:30:00,19.32,19.32,19.29,19.29,488341.2824589295,8.0876,8.0876,8.0751,8.0751,488341.2825
2010-05-18 11:40:00,19.29,19.29,19.22,19.25,760333.8632750397,8.0751,8.0751,8.0458,8.0583,760333.8633
2010-05-18 11:50:00,19.25,19.27,19.24,19.25,598039.2156862745,8.0583,8.0667,8.0541,8.0583,598039.2157
2010-05-18 12:00:00,19.25,19.26,19.2,19.24,593269.7403285638,8.0583,8.0625,8.0374,8.0541,593269.7403
2010-05-18 12:10:00,19.25,19.29,19.24,19.26,456147.32379438257,8.0583,8.0751,8.0541,8.0625,456147.3238
2010-05-18 12:20:00,19.27,19.27,19.19,19.21,540805.5113937466,8.0667,8.0667,8.0332,8.0416,540805.5114
2010-05-18 12:30:00,19.21,19.25,19.2,19.22,713831.4785373608,8.0416,8.0583,8.0374,8.0458,713831.4785
2010-05-18 12:40:00,19.21,19.25,19.21,19.25,794780.0741918389,8.0416,8.0583,8.0416,8.0583,794780.0742
2010-05-18 12:50:00,19.25,19.25,19.19,19.19,867117.117117117,8.0583,8.0583,8.0332,8.0332,867117.1171
2010-05-18 13:00:00,19.19,19.21,19.13,19.16,1243375.7286698462,8.0332,8.0416,8.0081,8.0207,1243375.7287
2010-05-18 13:10:00,19.16,19.18,19.1,19.13,1065712.7715951244,8.0207,8.029,7.9955,8.0081,1065712.7716
2010-05-18 13:20:00,19.13,19.19,19.13,19.17,603868.5744568097,8.0081,8.0332,8.0081,8.0248,603868.5745
2010-05-18 13:30:00,19.17,19.19,19.13,19.15,655935.3471118177,8.0248,8.0332,8.0081,8.0165,655935.3471
2010-05-18 13:40:00,19.15,19.19,19.11,19.17,1301801.8018018017,8.0165,8.0332,7.9997,8.0248,1301801.8018
2010-05-18 13:50:00,19.17,19.21,19.16,19.16,718998.4101748806,8.0248,8.0416,8.0207,8.0207,718998.4102
2010-05-18 14:00:00,19.17,19.22,19.16,19.2,592209.8569157392,8.0248,8.0458,8.0207,8.0374,592209.8569
2010-05-18 14:10:00,19.19,19.22,19.19,19.2,610625.3312135665,8.0332,8.0458,8.0332,8.0374,610625.3312
2010-05-18 14:20:00,19.21,19.22,19.15,19.19,813328.0339162691,8.0416,8.0458,8.0165,8.0332,813328.0339
2010-05-18 14:30:00,19.19,19.19,19.14,19.17,1234499.2050874403,8.0332,8.0332,8.0123,8.0248,1234499.2051
2010-05-18 14:40:00,19.17,19.23,19.16,19.23,1557366.1897191308,8.0248,8.05,8.0207,8.05,1557366.1897
2010-05-18 14:50:00,19.23,19.23,19.16,19.22,1332935.877053524,8.05,8.05,8.0207,8.0458,1332935.8771
2010-05-18 15:00:00,19.22,19.25,19.19,19.25,1370031.7965023846,8.0458,8.0583,8.0332,8.0583,1370031.7965
2010-05-18 15:10:00,19.25,19.34,19.25,19.33,1234764.1759406463,8.0583,8.096,8.0583,8.0918,1234764.1759
2010-05-18 15:20:00,19.32,19.35,19.24,19.26,2312665.6067832536,8.0876,8.1002,8.0541,8.0625,2312665.6068
2010-05-18 15:30:00,19.26,19.3,19.25,19.29,1718865.9247482775,8.0625,8.0793,8.0583,8.0751,1718865.9247
2010-05-18 15:40:00,19.29,19.35,19.26,19.28,2095521.992580816,8.0751,8.1002,8.0625,8.0709,2095521.9926
2010-05-18 15:50:00,19.29,19.35,19.28,19.31,3042792.7927927924,8.0751,8.1002,8.0709,8.0835,3042792.7928
2010-05-19 09:30:00,19.27,19.41,19.25,19.31,1776232.1144674085,8.0667,8.1253,8.0583,8.0835,1776232.1145
2010-05-19 09:40:00,19.32,19.4,19.28,19.33,1303391.6269210386,8.0876,8.1211,8.0709,8.0918,1303391.6269
2010-05-19 09:50:00,19.34,19.38,19.31,19.32,879570.7472178059,8.096,8.1128,8.0835,8.0876,879570.7472
2010-05-19 10:00:00,19.32,19.32,19.25,19.27,1330418.6539480656,8.0876,8.0876,8.0583,8.0667,1330418.6539
2010-05-19 10:10:00,19.28,19.28,19.11,19.13,1494700.582935877,8.0709,8.0709,7.9997,8.0081,1494700.5829
2010-05-19 10:20:00,19.13,19.3,19.1,19.29,1669183.8897721248,8.0081,8.0793,7.9955,8.0751,1669183.8898
2010-05-19 10:30:00,19.29,19.37,19.25,19.32,1448993.1107578166,8.0751,8.1086,8.0583,8.0876,1448993.1108
2010-05-19 10:40:00,19.32,19.33,19.28,19.29,1341017.4880763115,8.0876,8.0918,8.0709,8.0751,1341017.4881
2010-05-19 10:50:00,19.29,19.35,19.27,19.32,723370.4292527821,8.0751,8.1002,8.0667,8.0876,723370.4293
2010-05-19 11:00:00,19.32,19.34,19.27,19.28,735691.573926868,8.0876,8.096,8.0667,8.0709,735691.5739
2010-05-19 11:10:00,19.28,19.28,19.23,19.27,723900.3709591944,8.0709,8.0709,8.05,8.0667,723900.371
2010-05-19 11:20:00,19.26,19.26,19.19,19.19,911499.7350291468,8.0625,8.0625,8.0332,8.0332,911499.735
2010-05-19 11:30:00,19.19,19.22,19.15,19.2,613672.4960254371,8.0332,8.0458,8.0165,8.0374,613672.496
2010-05-19 11:40:00,19.2,19.22,19.13,19.13,578166.4016958134,8.0374,8.0458,8.0081,8.0081,578166.4017
2010-05-19 11:50:00,19.13,19.16,19.11,19.13,935214.6263910969,8.0081,8.0207,7.9997,8.0081,935214.6264
2010-05-19 12:00:00,19.13,19.22,19.13,19.17,856120.826709062,8.0081,8.0458,8.0081,8.0248,856120.8267
2010-05-19 12:10:00,19.18,19.2,19.15,19.16,596979.3322734499,8.029,8.0374,8.0165,8.0207,596979.3323
2010-05-19 12:20:00,19.16,19.23,19.13,19.22,856650.7684154742,8.0207,8.05,8.0081,8.0458,856650.7684
2010-05-19 12:30:00,19.22,19.23,19.19,19.2,538288.2882882883,8.0458,8.05,8.0332,8.0374,538288.2883
2010-05-19 12:40:00,19.19,19.2,19.16,19.17,262188.6592474828,8.0332,8.0374,8.0207,8.0248,262188.6592
2010-05-19 12:50:00,19.16,19.25,19.16,19.24,428855.3259141494,8.0207,8.0583,8.0207,8.0541,428855.3259
2010-05-19 13:00:00,19.24,19.25,19.19,19.22,782458.929517753,8.0541,8.0583,8.0332,8.0458,782458.9295
2010-05-19 13:10:00,19.22,19.23,19.2,19.22,372284.04875463695,8.0458,8.05,8.0374,8.0458,372284.0488
2010-05-19 13:20:00,19.22,19.27,19.22,19.22,769872.8139904609,8.0458,8.0667,8.0458,8.0458,769872.814
2010-05-19 13:30:00,19.22,19.23,19.19,19.22,519607.8431372549,8.0458,8.05,8.0332,8.0458,519607.8431
2010-05-19 13:40:00,19.22,19.27,19.21,19.26,674880.7631160571,8.0458,8.0667,8.0416,8.0625,674880.7631
2010-05-19 13:50:00,19.26,19.26,19.23,19.25,922231.0545839956,8.0625,8.0625,8.05,8.0583,922231.0546
2010-05-19 14:00:00,19.25,19.33,19.25,19.27,1538155.8028616852,8.0583,8.0918,8.0583,8.0667,1538155.8029
2010-05-19 14:10:00,19.27,19.29,19.25,19.25,593799.6820349761,8.0667,8.0751,8.0583,8.0583,593799.682
2010-05-19 14:20:00,19.25,19.29,19.25,19.28,818627.450980392,8.0583,8.0751,8.0583,8.0709,818627.451
2010-05-19 14:30:00,19.29,19.29,19.22,19.26,760731.319554849,8.0751,8.0751,8.0458,8.0625,760731.3196
2010-05-19 14:40:00,19.25,19.32,19.25,19.31,718071.0121886592,8.0583,8.0876,8.0583,8.0835,718071.0122
2010-05-19 14:50:00,19.31,19.31,19.26,19.28,1008346.5818759936,8.0835,8.0835,8.0625,8.0709,1008346.5819
2010-05-19 15:00:00,19.27,19.3,19.22,19.22,981054.5839957604,8.0667,8.0793,8.0458,8.0458,981054.584
2010-05-19 15:10:00,19.22,19.29,19.19,19.28,938659.2474827768,8.0458,8.0751,8.0332,8.0709,938659.2475
2010-05-19 15:20:00,19.28,19.35,19.26,19.35,1152888.182299947,8.0709,8.1002,8.0625,8.1002,1152888.1823
2010-05-19 15:30:00,19.35,19.38,19.3,19.38,1444886.062533121,8.1002,8.1128,8.0793,8.1128,1444886.0625
2010-05-19 15:40:00,19.38,19.38,19.31,19.32,1495627.9809220985,8.1128,8.1128,8.0835,8.0876,1495627.9809
2010-05-19 15:50:00,19.32,19.35,19.28,19.31,2854266.0307366187,8.0876,8.1002,8.0709,8.0835,2854266.0307
2010-05-20 09:30:00,19.09,19.1,18.99,19.02,1922628.5108638047,7.9914,7.9955,7.9495,7.9621,1922628.5109
2010-05-20 09:40:00,19.02,19.03,18.88,18.92,1994170.641229465,7.9621,7.9662,7.9034,7.9202,1994170.6412
2010-05-20 09:50:00,18.92,18.95,18.91,18.92,1156862.745098039,7.9202,7.9327,7.916,7.9202,1156862.7451
2010-05-20 10:00:00,18.92,18.98,18.88,18.94,1660969.7933227343,7.9202,7.9453,7.9034,7.9286,1660969.7933
2010-05-20 10:10:00,18.93,18.93,18.87,18.88,2308823.5294117643,7.9244,7.9244,7.8993,7.9034,2308823.5294
2010-05-20 10:20:00,18.89,18.89,18.76,18.87,2143481.717011129,7.9076,7.9076,7.8532,7.8993,2143481.717
2010-05-20 10:30:00,18.87,18.93,18.84,18.87,959194.4886062532,7.8993,7.9244,7.8867,7.8993,959194.4886
2010-05-20 10:40:00,18.87,18.92,18.83,18.89,922363.5400105988,7.8993,7.9202,7.8825,7.9076,922363.54
2010-05-20 10:50:00,18.89,18.94,18.89,18.89,720455.7498675145,7.9076,7.9286,7.9076,7.9076,720455.7499
2010-05-20 11:00:00,18.89,18.94,18.87,18.92,917594.064652888,7.9076,7.9286,7.8993,7.9202,917594.0647
2010-05-20 11:10:00,18.92,18.92,18.84,18.86,943826.1791202968,7.9202,7.9202,7.8867,7.8951,943826.1791
2010-05-20 11:20:00,18.86,18.93,18.84,18.93,918653.9480657128,7.8951,7.9244,7.8867,7.9244,918653.9481
2010-05-20 11:30:00,18.93,18.94,18.89,18.92,571144.6740858505,7.9244,7.9286,7.9076,7.9202,571144.6741
2010-05-20 11:40:00,18.91,18.95,18.91,18.94,705617.3820879703,7.916,7.9327,7.916,7.9286,705617.3821
2010-05-20 11:50:00,18.94,18.96,18.92,18.92,1386459.989401166,7.9286,7.9369,7.9202,7.9202,1386459.9894
2010-05-20 12:00:00,18.92,18.95,18.91,18.93,589030.2066772655,7.9202,7.9327,7.916,7.9244,589030.2067
2010-05-20 12:10:00,18.92,18.93,18.86,18.87,1074721.7806041334,7.9202,7.9244,7.8951,7.8993,1074721.7806
2010-05-20 12:20:00,18.87,18.9,18.86,18.89,837307.8961314255,7.8993,7.9118,7.8951,7.9076,837307.8961
2010-05-20 12:30:00,18.89,18.94,18.87,18.92,765633.2803391627,7.9076,7.9286,7.8993,7.9202,765633.2803
2010-05-20 12:40:00,18.93,18.93,18.89,18.89,585453.1001589824,7.9244,7.9244,7.9076,7.9076,585453.1002
2010-05-20 12:50:00,18.89,18.9,18.83,18.83,1023449.920508744,7.9076,7.9118,7.8825,7.8825,1023449.9205
2010-05-20 13:00:00,18.83,18.87,18.81,18.85,888844.7270800212,7.8825,7.8993,7.8741,7.8909,888844.7271
2010-05-20 13:10:00,18.85,18.9,18.85,18.89,795574.9867514572,7.8909,7.9118,7.8909,7.9076,795574.9868
2010-05-20 13:20:00,18.89,18.98,18.87,18.95,1168256.4917859037,7.9076,7.9453,7.8993,7.9327,1168256.4918
2010-05-20 13:30:00,18.95,19.01,18.93,18.95,1429120.2967673554,7.9327,7.9579,7.9244,7.9327,1429120.2968
2010-05-20 13:40:00,18.95,18.99,18.95,18.98,1471648.118706942,7.9327,7.9495,7.9327,7.9453,1471648.1187
2010-05-20 13:50:00,18.98,18.99,18.92,18.93,1005034.4462109169,7.9453,7.9495,7.9202,7.9244,1005034.4462
2010-05-20 14:00:00,18.92,18.94,18.82,18.9,1081743.5082140963,7.9202,7.9286,7.8783,7.9118,1081743.5082
2010-05-20 14:10:00,18.89,18.97,18.89,18.96,982114.467408585,7.9076,7.9411,7.9076,7.9369,982114.4674
2010-05-20 14:20:00,18.95,18.98,18.9,18.92,835055.6438791732,7.9327,7.9453,7.9118,7.9202,835055.6439
2010-05-20 14:30:00,18.91,18.98,18.89,18.98,841679.9152093269,7.916,7.9453,7.9076,7.9453,841679.9152
2010-05-20 14:40:00,18.97,18.98,18.92,18.97,1431902.49072602,7.9411,7.9453,7.9202,7.9411,1431902.4907
2010-05-20 14:50:00,18.98,19.01,18.9,18.91,1336115.5272919978,7.9453,7.9579,7.9118,7.916,1336115.5273
2010-05-20 15:00:00,18.91,18.94,18.85,18.92,1247350.2914679383,7.916,7.9286,7.8909,7.9202,1247350.2915
2010-05-20 15:10:00,18.92,18.93,18.86,18.9,872019.0779014308,7.9202,7.9244,7.8951,7.9118,872019.0779
2010-05-20 15:20:00,18.9,18.99,18.89,18.95,979729.7297297296,7.9118,7.9495,7.9076,7.9327,979729.7297
2010-05-20 15:30:00,18.95,18.99,18.94,18.95,1668653.9480657126,7.9327,7.9495,7.9286,7.9327,1668653.9481
2010-05-20 15:40:00,18.95,18.98,18.92,18.96,3075516.693163752,7.9327,7.9453,7.9202,7.9369,3075516.6932
2010-05-20 15:50:00,18.95,18.96,18.82,18.84,4963434.022257552,7.9327,7.9369,7.8783,7.8867,4963434.0223
2010-05-21 09:30:00,18.39,18.72,18.38,18.67,12466746.157922627,7.6983,7.8365,7.6941,7.8155,12466746.1579
2010-05-21 09:40:00,18.67,18.73,18.55,18.56,1897721.250662427,7.8155,7.8407,7.7653,7.7695,1897721.2507
2010-05-21 09:50:00,18.56,18.69,18.55,18.62,2345521.992580816,7.7695,7.8239,7.7653,7.7946,2345521.9926
2010-05-21 10:00:00,18.62,18.69,18.55,18.67,2025569.6873343927,7.7946,7.8239,7.7653,7.8155,2025569.6873
2010-05-21 10:10:00,18.67,18.68,18.57,18.61,1738871.2241653416,7.8155,7.8197,7.7737,7.7904,1738871.2242
2010-05-21 10:20:00,18.61,18.61,18.51,18.52,1330021.1976682565,7.7904,7.7904,7.7486,7.7527,1330021.1977
2010-05-21 10:30:00,18.52,18.59,18.5,18.56,1666269.2103868574,7.7527,7.782,7.7444,7.7695,1666269.2104
2010-05-21 10:40:00,18.55,18.56,18.46,18.47,1681505.0344462108,7.7653,7.7695,7.7276,7.7318,1681505.0344
2010-05-21 10:50:00,18.47,18.55,18.44,18.49,1932962.374138845,7.7318,7.7653,7.7193,7.7402,1932962.3741
2010-05-21 11:00:00,18.49,18.56,18.47,18.48,1550741.9183889772,7.7402,7.7695,7.7318,7.736,1550741.9184
2010-05-21 11:10:00,18.49,18.54,18.46,18.51,1492978.272390037,7.7402,7.7611,7.7276,7.7486,1492978.2724
2010-05-21 11:20:00,18.51,18.59,18.49,18.57,2381160.5723370425,7.7486,7.782,7.7402,7.7737,2381160.5723
2010-05-21 11:30:00,18.57,18.63,18.55,18.62,1665209.326974033,7.7737,7.7988,7.7653,7.7946,1665209.327
2010-05-21 11:40:00,18.63,18.64,18.58,18.59,1528749.3375728668,7.7988,7.803,7.7779,7.782,1528749.3376
2010-05-21 11:50:00,18.6,18.64,18.58,18.64,1977344.9920508745,7.7862,7.803,7.7779,7.803,1977344.9921
2010-05-21 12:00:00,18.64,18.65,18.6,18.64,994038.1558028616,7.803,7.8072,7.7862,7.803,994038.1558
2010-05-21 12:10:00,18.64,18.69,18.61,18.68,1073396.926338103,7.803,7.8239,7.7904,7.8197,1073396.9263
2010-05-21 12:20:00,18.69,18.74,18.67,18.73,940646.528881823,7.8239,7.8448,7.8155,7.8407,940646.5289
2010-05-21 12:30:00,18.73,18.74,18.68,18.72,658717.5410704822,7.8407,7.8448,7.8197,7.8365,658717.5411
2010-05-21 12:40:00,18.72,18.73,18.67,18.67,885930.0476947535,7.8365,7.8407,7.8155,7.8155,885930.0477
2010-05-21 12:50:00,18.67,18.71,18.49,18.68,442766.2957074721,7.8155,7.8323,7.7402,7.8197,442766.2957
2010-05-21 13:00:00,18.68,18.69,18.64,18.65,828696.3434022256,7.8197,7.8239,7.803,7.8072,828696.3434
2010-05-21 13:10:00,18.64,18.71,18.64,18.68,532591.4149443561,7.803,7.8323,7.803,7.8197,532591.4149
2010-05-21 13:20:00,18.68,18.69,18.63,18.65,609830.418653948,7.8197,7.8239,7.7988,7.8072,609830.4187
2010-05-21 13:30:00,18.65,18.71,18.64,18.69,736883.9427662956,7.8072,7.8323,7.803,7.8239,736883.9428
2010-05-21 13:40:00,18.68,18.72,18.68,18.71,387652.3582405935,7.8197,7.8365,7.8197,7.8323,387652.3582
2010-05-21 13:50:00,18.71,18.72,18.7,18.71,282061.4732379438,7.8323,7.8365,7.8281,7.8323,282061.4732
2010-05-21 14:00:00,18.71,18.72,18.63,18.64,1008744.0381558028,7.8323,7.8365,7.7988,7.803,1008744.0382
2010-05-21 14:10:00,18.64,18.65,18.6,18.62,783783.7837837837,7.803,7.8072,7.7862,7.7946,783783.7838
2010-05-21 14:20:00,18.61,18.62,18.59,18.61,1173820.8797032326,7.7904,7.7946,7.782,7.7904,1173820.8797
2010-05-21 14:30:00,18.61,18.64,18.59,18.6,761128.7758346581,7.7904,7.803,7.782,7.7862,761128.7758
2010-05-21 14:40:00,18.61,18.62,18.5,18.55,1427530.4716481187,7.7904,7.7946,7.7444,7.7653,1427530.4716
2010-05-21 14:50:00,18.54,18.58,18.54,18.56,1450450.4504504504,7.7611,7.7779,7.7611,7.7695,1450450.4505
2010-05-21 15:00:00,18.57,18.61,18.55,18.58,650105.9883412824,7.7737,7.7904,7.7653,7.7779,650105.9883
2010-05-21 15:10:00,18.58,18.58,18.46,18.47,1687334.393216746,7.7779,7.7779,7.7276,7.7318,1687334.3932
2010-05-21 15:20:00,18.48,18.56,18.47,18.5,1648781.1340752516,7.736,7.7695,7.7318,7.7444,1648781.1341
2010-05-21 15:30:00,18.5,18.51,18.45,18.48,1965818.7599364067,7.7444,7.7486,7.7234,7.736,1965818.7599
2010-05-21 15:40:00,18.48,18.67,18.39,18.61,3631028.08691044,7.736,7.8155,7.6983,7.7904,3631028.0869
2010-05-21 15:50:00,18.61,18.77,18.61,18.76,4812003.179650238,7.7904,7.8574,7.7904,7.8532,4812003.1797
2010-05-24 09:30:00,18.61,18.68,18.42,18.43,2595124.5363010066,7.7904,7.8197,7.7109,7.7151,2595124.5363
2010-05-24 09:40:00,18.42,18.43,18.34,18.37,2375066.242713301,7.7109,7.7151,7.6774,7.69,2375066.2427
2010-05-24 09:50:00,18.36,18.43,18.36,18.43,1810015.898251192,7.6858,7.7151,7.6858,7.7151,1810015.8983
2010-05-24 10:00:00,18.43,18.5,18.4,18.49,2009009.0090090088,7.7151,7.7444,7.7025,7.7402,2009009.009
2010-05-24 10:10:00,18.49,18.52,18.48,18.52,1135002.649708532,7.7402,7.7527,7.736,7.7527,1135002.6497
2010-05-24 10:20:00,18.52,18.53,18.47,18.51,1004239.5336512984,7.7527,7.7569,7.7318,7.7486,1004239.5337
2010-05-24 10:30:00,18.5,18.56,18.5,18.54,882220.4557498675,7.7444,7.7695,7.7444,7.7611,882220.4557
2010-05-24 10:40:00,18.55,18.55,18.46,18.46,804319.0249072601,7.7653,7.7653,7.7276,7.7276,804319.0249
2010-05-24 10:50:00,18.46,18.52,18.45,18.5,833730.7896131425,7.7276,7.7527,7.7234,7.7444,833730.7896
2010-05-24 11:00:00,18.5,18.52,18.49,18.52,580948.595654478,7.7444,7.7527,7.7402,7.7527,580948.5957
2010-05-24 11:10:00,18.52,18.52,18.45,18.46,789215.6862745098,7.7527,7.7527,7.7234,7.7276,789215.6863
2010-05-24 11:20:00,18.47,18.49,18.45,18.47,604398.516163222,7.7318,7.7402,7.7234,7.7318,604398.5162
2010-05-24 11:30:00,18.46,18.55,18.41,18.55,708797.032326444,7.7276,7.7653,7.7067,7.7653,708797.0323
2010-05-24 11:40:00,18.55,18.58,18.52,18.57,934154.7429782724,7.7653,7.7779,7.7527,7.7737,934154.743
2010-05-24 11:50:00,18.57,18.57,18.55,18.56,502252.2522522522,7.7737,7.7737,7.7653,7.7695,502252.2523
2010-05-24 12:00:00,18.57,18.61,18.55,18.61,545707.4721780603,7.7737,7.7904,7.7653,7.7904,545707.4722
2010-05-24 12:10:00,18.61,18.61,18.57,18.57,678192.898781134,7.7904,7.7904,7.7737,7.7737,678192.8988
2010-05-24 12:20:00,18.57,18.58,18.55,18.57,415474.297827239,7.7737,7.7779,7.7653,7.7737,415474.2978
2010-05-24 12:30:00,18.57,18.58,18.54,18.55,551404.3455219925,7.7737,7.7779,7.7611,7.7653,551404.3455
2010-05-24 12:40:00,18.55,18.57,18.54,18.57,558823.5294117647,7.7653,7.7737,7.7611,7.7737,558823.5294
2010-05-24 12:50:00,18.57,18.64,18.57,18.64,649841.0174880762,7.7737,7.803,7.7737,7.803,649841.0175
2010-05-24 13:00:00,18.64,18.64,18.58,18.59,474695.2835188129,7.803,7.803,7.7779,7.782,474695.2835
2010-05-24 13:10:00,18.59,18.61,18.56,18.56,492713.3015368309,7.782,7.7904,7.7695,7.7695,492713.3015
2010-05-24 13:20:00,18.56,18.6,18.55,18.56,572734.4992050874,7.7695,7.7862,7.7653,7.7695,572734.4992
2010-05-24 13:30:00,18.56,18.57,18.51,18.52,553789.0832008478,7.7695,7.7737,7.7486,7.7527,553789.0832
2010-05-24 13:40:00,18.52,18.52,18.46,18.47,775437.20190779,7.7527,7.7527,7.7276,7.7318,775437.2019
2010-05-24 13:50:00,18.47,18.53,18.46,18.52,758081.6110227874,7.7318,7.7569,7.7276,7.7527,758081.611
2010-05-24 14:00:00,18.52,18.54,18.51,18.52,585320.6147323794,7.7527,7.7611,7.7486,7.7527,585320.6147
2010-05-24 14:10:00,18.52,18.55,18.52,18.55,520005.29941706406,7.7527,7.7653,7.7527,7.7653,520005.2994
2010-05-24 14:20:00,18.55,18.57,18.54,18.55,643349.2315845257,7.7653,7.7737,7.7611,7.7653,643349.2316
2010-05-24 14:30:00,18.56,18.57,18.53,18.55,562798.0922098568,7.7695,7.7737,7.7569,7.7653,562798.0922
2010-05-24 14:40:00,18.55,18.55,18.49,18.5,633280.3391626921,7.7653,7.7653,7.7402,7.7444,633280.3392
2010-05-24 14:50:00,18.51,18.57,18.5,18.55,745495.4954954954,7.7486,7.7737,7.7444,7.7653,745495.4955
2010-05-24 15:00:00,18.55,18.55,18.5,18.5,782326.44409115,7.7653,7.7653,7.7444,7.7444,782326.4441
2010-05-24 15:10:00,18.5,18.54,18.49,18.53,590885.0026497085,7.7444,7.7611,7.7402,7.7569,590885.0026
2010-05-24 15:20:00,18.53,18.55,18.52,18.53,761128.7758346581,7.7569,7.7653,7.7527,7.7569,761128.7758
2010-05-24 15:30:00,18.53,18.53,18.49,18.5,1883015.3683094853,7.7569,7.7569,7.7402,7.7444,1883015.3683
2010-05-24 15:40:00,18.5,18.54,18.46,18.46,1620429.2527821937,7.7444,7.7611,7.7276,7.7276,1620429.2528
2010-05-24 15:50:00,18.47,18.47,18.42,18.44,3173290.93799682,7.7318,7.7318,7.7109,7.7193,3173290.938
2010-05-25 09:30:00,18.18,18.18,18.04,18.04,3696210.916799152,7.6104,7.6104,7.5518,7.5518,3696210.9168
2010-05-25 09:40:00,18.04,18.08,17.96,18.07,3596316.9051404344,7.5518,7.5686,7.5183,7.5644,3596316.9051
2010-05-25 09:50:00,18.06,18.12,18.04,18.06,2262321.144674085,7.5602,7.5853,7.5518,7.5602,2262321.1447
2010-05-25 10:00:00,18.06,18.12,18.03,18.04,2418388.9772125063,7.5602,7.5853,7.5476,7.5518,2418388.9772
2010-05-25 10:10:00,18.04,18.09,18.02,18.05,2616852.146263911,7.5518,7.5727,7.5434,7.556,2616852.1463
2010-05-25 10:20:00,18.05,18.05,17.97,18.02,2627848.4366719658,7.556,7.556,7.5225,7.5434,2627848.4367
2010-05-25 10:30:00,18.02,18.05,17.98,17.99,2144276.629570747,7.5434,7.556,7.5267,7.5309,2144276.6296
2010-05-25 10:40:00,17.99,18.02,17.97,18.0,2312665.6067832536,7.5309,7.5434,7.5225,7.5351,2312665.6068
2010-05-25 10:50:00,18.0,18.02,17.95,18.0,2271197.6682564914,7.5351,7.5434,7.5141,7.5351,2271197.6683
2010-05-25 11:00:00,18.0,18.09,17.99,18.05,1681505.0344462108,7.5351,7.5727,7.5309,7.556,1681505.0344
2010-05-25 11:10:00,18.05,18.05,18.0,18.02,913089.5601483836,7.556,7.556,7.5351,7.5434,913089.5601
2010-05-25 11:20:00,18.02,18.04,17.99,18.03,1005299.4170641229,7.5434,7.5518,7.5309,7.5476,1005299.4171
2010-05-25 11:30:00,18.03,18.04,18.0,18.02,988473.7678855323,7.5476,7.5518,7.5351,7.5434,988473.7679
2010-05-25 11:40:00,18.01,18.02,17.99,18.0,849894.0116587174,7.5393,7.5434,7.5309,7.5351,849894.0117
2010-05-25 11:50:00,17.99,18.04,17.99,18.04,821939.586645469,7.5309,7.5518,7.5309,7.5518,821939.5866
2010-05-25 12:00:00,18.04,18.06,18.01,18.03,1494303.1266560678,7.5518,7.5602,7.5393,7.5476,1494303.1267
2010-05-25 12:10:00,18.03,18.06,18.02,18.05,913222.0455749868,7.5476,7.5602,7.5434,7.556,913222.0456
2010-05-25 12:20:00,18.05,18.08,18.05,18.05,1242845.786963434,7.556,7.5686,7.556,7.556,1242845.787
2010-05-25 12:30:00,18.05,18.05,18.02,18.05,1031531.5315315316,7.556,7.556,7.5434,7.556,1031531.5315
2010-05-25 12:40:00,18.05,18.05,17.99,18.05,794382.6179120296,7.556,7.556,7.5309,7.556,794382.6179
2010-05-25 12:50:00,18.05,18.06,18.03,18.05,621754.1070482247,7.556,7.5602,7.5476,7.556,621754.107
2010-05-25 13:00:00,18.05,18.07,18.01,18.02,1100291.4679385268,7.556,7.5644,7.5393,7.5434,1100291.4679
2010-05-25 13:10:00,18.02,18.03,17.99,18.01,823661.8971913089,7.5434,7.5476,7.5309,7.5393,823661.8972
2010-05-25 13:20:00,18.0,18.05,18.0,18.04,1213831.478537361,7.5351,7.556,7.5351,7.5518,1213831.4785
2010-05-25 13:30:00,18.04,18.05,17.99,18.01,730789.6131425543,7.5518,7.556,7.5309,7.5393,730789.6131
2010-05-25 13:40:00,18.0,18.02,17.99,18.0,725357.7106518282,7.5351,7.5434,7.5309,7.5351,725357.7107
2010-05-25 13:50:00,18.0,18.05,17.99,18.02,852013.7784843666,7.5351,7.556,7.5309,7.5434,852013.7785
2010-05-25 14:00:00,18.03,18.08,18.0,18.03,1020270.2702702702,7.5476,7.5686,7.5351,7.5476,1020270.2703
2010-05-25 14:10:00,18.04,18.11,18.04,18.11,745230.5246422893,7.5518,7.5811,7.5518,7.5811,745230.5246
2010-05-25 14:20:00,18.11,18.12,18.08,18.11,1291865.394806571,7.5811,7.5853,7.5686,7.5811,1291865.3948
2010-05-25 14:30:00,18.1,18.12,18.08,18.09,1120296.7673555908,7.5769,7.5853,7.5686,7.5727,1120296.7674
2010-05-25 14:40:00,18.09,18.19,18.08,18.18,1033916.2692103868,7.5727,7.6146,7.5686,7.6104,1033916.2692
2010-05-25 14:50:00,18.18,18.19,18.14,18.16,1264308.4260731318,7.6104,7.6146,7.5937,7.602,1264308.4261
2010-05-25 15:00:00,18.16,18.21,18.15,18.2,1419978.8023317433,7.602,7.623,7.5979,7.6188,1419978.8023
2010-05-25 15:10:00,18.21,18.23,18.14,18.18,2521595.124536301,7.623,7.6313,7.5937,7.6104,2521595.1245
2010-05-25 15:20:00,18.19,18.27,18.18,18.27,2226417.594064653,7.6146,7.6481,7.6104,7.6481,2226417.5941
2010-05-25 15:30:00,18.27,18.35,18.27,18.3,3694753.5771065177,7.6481,7.6816,7.6481,7.6606,3694753.5771
2010-05-25 15:40:00,18.3,18.36,18.28,18.36,2740990.990990991,7.6606,7.6858,7.6523,7.6858,2740990.991
2010-05-25 15:50:00,18.36,18.41,18.3,18.37,4175410.704822469,7.6858,7.7067,7.6606,7.69,4175410.7048
2010-05-26 09:30:00,18.35,18.38,18.25,18.33,2776497.0853206143,7.6816,7.6941,7.6397,7.6732,2776497.0853
2010-05-26 09:40:00,18.33,18.33,18.24,18.31,3033386.327503974,7.6732,7.6732,7.6355,7.6648,3033386.3275
2010-05-26 09:50:00,18.3,18.39,18.3,18.39,1376258.611552729,7.6606,7.6983,7.6606,7.6983,1376258.6116
2010-05-26 10:00:00,18.39,18.43,18.37,18.39,1495760.4663487016,7.6983,7.7151,7.69,7.6983,1495760.4663
2010-05-26 10:10:00,18.38,18.4,18.36,18.39,1418388.9772125066,7.6941,7.7025,7.6858,7.6983,1418388.9772
2010-05-26 10:20:00,18.39,18.4,18.37,18.38,1116189.7191308956,7.6983,7.7025,7.69,7.6941,1116189.7191
2010-05-26 10:30:00,18.38,18.38,18.36,18.36,1369369.3693693692,7.6941,7.6941,7.6858,7.6858,1369369.3694
2010-05-26 10:40:00,18.36,18.42,18.35,18.41,1307233.7042925276,7.6858,7.7109,7.6816,7.7067,1307233.7043
2010-05-26 10:50:00,18.41,18.43,18.4,18.42,1077106.5182829888,7.7067,7.7151,7.7025,7.7109,1077106.5183
2010-05-26 11:00:00,18.42,18.42,18.38,18.4,993110.75781664,7.7109,7.7109,7.6941,7.7025,993110.7578
2010-05-26 11:10:00,18.4,18.42,18.4,18.41,1264573.396926338,7.7025,7.7109,7.7025,7.7067,1264573.3969
2010-05-26 11:20:00,18.42,18.42,18.38,18.38,964228.93481717,7.7109,7.7109,7.6941,7.6941,964228.9348
2010-05-26 11:30:00,18.38,18.4,18.36,18.39,1013910.9697933226,7.6941,7.7025,7.6858,7.6983,1013910.9698
2010-05-26 11:40:00,18.39,18.4,18.31,18.35,1138712.241653418,7.6983,7.7025,7.6648,7.6816,1138712.2417
2010-05-26 11:50:00,18.34,18.4,18.33,18.38,1004372.0190779014,7.6774,7.7025,7.6732,7.6941,1004372.0191
2010-05-26 12:00:00,18.39,18.39,18.36,18.39,448065.7127715951,7.6983,7.6983,7.6858,7.6983,448065.7128
2010-05-26 12:10:00,18.39,18.39,18.36,18.39,471780.6041335453,7.6983,7.6983,7.6858,7.6983,471780.6041
2010-05-26 12:20:00,18.39,18.4,18.35,18.36,663354.5310015897,7.6983,7.7025,7.6816,7.6858,663354.531
2010-05-26 12:30:00,18.36,18.38,18.33,18.36,513116.05723370425,7.6858,7.6941,7.6732,7.6858,513116.0572
2010-05-26 12:40:00,18.36,18.36,18.3,18.34,645204.0275569686,7.6858,7.6858,7.6606,7.6774,645204.0276
2010-05-26 12:50:00,18.33,18.39,18.33,18.38,436142.0243773185,7.6732,7.6983,7.6732,7.6941,436142.0244
2010-05-26 13:00:00,18.38,18.38,18.35,18.36,594462.1091679914,7.6941,7.6941,7.6816,7.6858,594462.1092
2010-05-26 13:10:00,18.36,18.36,18.34,18.35,461181.77000529936,7.6858,7.6858,7.6774,7.6816,461181.77
2010-05-26 13:20:00,18.34,18.39,18.34,18.38,493773.1849496555,7.6774,7.6983,7.6774,7.6941,493773.1849
2010-05-26 13:30:00,18.37,18.39,18.37,18.39,462241.653418124,7.69,7.6983,7.69,7.6983,462241.6534
2010-05-26 13:40:00,18.39,18.41,18.36,18.37,619104.3985161631,7.6983,7.7067,7.6858,7.69,619104.3985
2010-05-26 13:50:00,18.36,18.38,18.34,18.35,435479.5972443031,7.6858,7.6941,7.6774,7.6816,435479.5972
2010-05-26 14:00:00,18.35,18.36,18.33,18.36,788950.7154213036,7.6816,7.6858,7.6732,7.6858,788950.7154
2010-05-26 14:10:00,18.36,18.36,18.33,18.35,809220.9856915738,7.6858,7.6858,7.6732,7.6816,809220.9857
2010-05-26 14:20:00,18.35,18.35,18.3,18.33,878245.8929517752,7.6816,7.6816,7.6606,7.6732,878245.893
2010-05-26 14:30:00,18.33,18.34,18.26,18.3,1120296.7673555908,7.6732,7.6774,7.6439,7.6606,1120296.7674
2010-05-26 14:40:00,18.3,18.32,18.26,18.28,1115924.748277689,7.6606,7.669,7.6439,7.6523,1115924.7483
2010-05-26 14:50:00,18.27,18.31,18.24,18.3,1034313.725490196,7.6481,7.6648,7.6355,7.6606,1034313.7255
2010-05-26 15:00:00,18.3,18.35,18.3,18.3,919581.3460519342,7.6606,7.6816,7.6606,7.6606,919581.3461
2010-05-26 15:10:00,18.3,18.34,18.27,18.28,861022.7874933756,7.6606,7.6774,7.6481,7.6523,861022.7875
2010-05-26 15:20:00,18.29,18.3,18.15,18.17,1643746.6878643348,7.6565,7.6606,7.5979,7.6062,1643746.6879
2010-05-26 15:30:00,18.17,18.24,18.13,18.23,2493375.728669846,7.6062,7.6355,7.5895,7.6313,2493375.7287
2010-05-26 15:40:00,18.23,18.28,18.2,18.21,2322602.013778484,7.6313,7.6523,7.6188,7.623,2322602.0138
2010-05-26 15:50:00,18.22,18.25,18.18,18.2,2357578.1664016955,7.6272,7.6397,7.6104,7.6188,2357578.1664
2010-05-27 09:30:00,18.42,18.45,18.31,18.33,1605060.9432962374,7.7109,7.7234,7.6648,7.6732,1605060.9433
2010-05-27 09:40:00,18.32,18.42,18.31,18.39,1063063.063063063,7.669,7.7109,7.6648,7.6983,1063063.0631
2010-05-27 09:50:00,18.39,18.42,18.35,18.37,890434.552199258,7.6983,7.7109,7.6816,7.69,890434.5522
2010-05-27 10:00:00,18.37,18.42,18.3,18.39,888712.241653418,7.69,7.7109,7.6606,7.6983,888712.2417
2010-05-27 10:10:00,18.4,18.45,18.39,18.44,989401.165871754,7.7025,7.7234,7.6983,7.7193,989401.1659
2010-05-27 10:20:00,18.44,18.52,18.42,18.52,1134207.7371489136,7.7193,7.7527,7.7109,7.7527,1134207.7371
2010-05-27 10:30:00,18.52,18.55,18.44,18.45,887254.9019607842,7.7527,7.7653,7.7193,7.7234,887254.902
2010-05-27 10:40:00,18.44,18.49,18.43,18.49,841944.886062533,7.7193,7.7402,7.7151,7.7402,841944.8861
2010-05-27 10:50:00,18.49,18.54,18.48,18.49,608240.5935347112,7.7402,7.7611,7.736,7.7402,608240.5935
2010-05-27 11:00:00,18.49,18.52,18.48,18.49,730524.6422893481,7.7402,7.7527,7.736,7.7402,730524.6423
2010-05-27 11:10:00,18.48,18.49,18.43,18.48,773582.4059353471,7.736,7.7402,7.7151,7.736,773582.4059
2010-05-27 11:20:00,18.48,18.55,18.46,18.55,738606.2533121356,7.736,7.7653,7.7276,7.7653,738606.2533
2010-05-27 11:30:00,18.54,18.55,18.45,18.46,833333.3333333333,7.7611,7.7653,7.7234,7.7276,833333.3333
2010-05-27 11:40:00,18.45,18.48,18.42,18.46,326841.5474297827,7.7234,7.736,7.7109,7.7276,326841.5474
2010-05-27 11:50:00,18.46,18.54,18.46,18.54,556571.2771595124,7.7276,7.7611,7.7276,7.7611,556571.2772
2010-05-27 12:00:00,18.53,18.55,18.51,18.52,509141.49443561205,7.7569,7.7653,7.7486,7.7527,509141.4944
2010-05-27 12:10:00,18.52,18.53,18.49,18.52,525834.6581875993,7.7527,7.7569,7.7402,7.7527,525834.6582
2010-05-27 12:20:00,18.52,18.52,18.45,18.48,877848.436671966,7.7527,7.7527,7.7234,7.736,877848.4367
2010-05-27 12:30:00,18.48,18.49,18.45,18.46,483571.8071012189,7.736,7.7402,7.7234,7.7276,483571.8071
2010-05-27 12:40:00,18.46,18.49,18.46,18.47,312665.60678325384,7.7276,7.7402,7.7276,7.7318,312665.6068
2010-05-27 12:50:00,18.48,18.51,18.46,18.49,421436.1420243773,7.736,7.7486,7.7276,7.7402,421436.142
2010-05-27 13:00:00,18.49,18.5,18.44,18.46,544117.6470588235,7.7402,7.7444,7.7193,7.7276,544117.6471
2010-05-27 13:10:00,18.45,18.52,18.45,18.5,558956.0148383677,7.7234,7.7527,7.7234,7.7444,558956.0148
2010-05-27 13:20:00,18.5,18.55,18.5,18.53,572337.0429252782,7.7444,7.7653,7.7444,7.7569,572337.0429
2010-05-27 13:30:00,18.53,18.57,18.5,18.55,752914.6793852675,7.7569,7.7737,7.7444,7.7653,752914.6794
2010-05-27 13:40:00,18.55,18.55,18.5,18.53,592739.7986221515,7.7653,7.7653,7.7444,7.7569,592739.7986
2010-05-27 13:50:00,18.53,18.53,18.49,18.49,627848.436671966,7.7569,7.7569,7.7402,7.7402,627848.4367
2010-05-27 14:00:00,18.49,18.55,18.47,18.53,850953.895071542,7.7402,7.7653,7.7318,7.7569,850953.8951
2010-05-27 14:10:00,18.53,18.57,18.52,18.54,928590.3550609432,7.7569,7.7737,7.7527,7.7611,928590.3551
2010-05-27 14:20:00,18.53,18.55,18.51,18.52,563195.5484896661,7.7569,7.7653,7.7486,7.7527,563195.5485
2010-05-27 14:30:00,18.52,18.52,18.49,18.52,544780.0741918389,7.7527,7.7527,7.7402,7.7527,544780.0742
2010-05-27 14:40:00,18.52,18.55,18.52,18.53,782988.8712241653,7.7527,7.7653,7.7527,7.7569,782988.8712
2010-05-27 14:50:00,18.53,18.53,18.49,18.52,813195.5484896661,7.7569,7.7569,7.7402,7.7527,813195.5485
2010-05-27 15:00:00,18.52,18.54,18.49,18.52,735559.0885002649,7.7527,7.7611,7.7402,7.7527,735559.0885
2010-05-27 15:10:00,18.52,18.57,18.52,18.54,1032723.9003709592,7.7527,7.7737,7.7527,7.7611,1032723.9004
2010-05-27 15:20:00,18.54,18.54,18.48,18.51,847244.303126656,7.7611,7.7611,7.736,7.7486,847244.3031
2010-05-27 15:30:00,18.5,18.54,18.49,18.51,1376656.0678325384,7.7444,7.7611,7.7402,7.7486,1376656.0678
2010-05-27 15:40:00,18.51,18.54,18.48,18.52,1318097.5092739798,7.7486,7.7611,7.736,7.7527,1318097.5093
2010-05-27 15:50:00,18.52,18.61,18.52,18.59,3778219.395866455,7.7527,7.7904,7.7527,7.782,3778219.3959
2010-05-28 09:30:00,18.57,18.61,18.54,18.61,1136592.4748277687,7.7737,7.7904,7.7611,7.7904,1136592.4748
2010-05-28 09:40:00,18.6,18.63,18.51,18.58,996820.349761526,7.7862,7.7988,7.7486,7.7779,996820.3498
2010-05-28 09:50:00,18.58,18.58,18.51,18.58,800344.462109168,7.7779,7.7779,7.7486,7.7779,800344.4621
2010-05-28 10:00:00,18.58,18.6,18.53,18.53,679385.2676205616,7.7779,7.7862,7.7569,7.7569,679385.2676
2010-05-28 10:10:00,18.54,18.59,18.52,18.55,571012.1886592475,7.7611,7.782,7.7527,7.7653,571012.1887
2010-05-28 10:20:00,18.55,18.58,18.53,18.57,642951.7753047164,7.7653,7.7779,7.7569,7.7737,642951.7753
2010-05-28 10:30:00,18.56,18.62,18.55,18.6,843667.196608373,7.7695,7.7946,7.7653,7.7862,843667.1966
2010-05-28 10:40:00,18.6,18.6,18.53,18.53,645336.5129835717,7.7862,7.7862,7.7569,7.7569,645336.513
2010-05-28 10:50:00,18.54,18.55,18.52,18.54,451642.81928987807,7.7611,7.7653,7.7527,7.7611,451642.8193
2010-05-28 11:00:00,18.54,18.56,18.52,18.55,494568.0975092739,7.7611,7.7695,7.7527,7.7653,494568.0975
2010-05-28 11:10:00,18.55,18.55,18.52,18.55,466613.6724960254,7.7653,7.7653,7.7527,7.7653,466613.6725
2010-05-28 11:20:00,18.55,18.6,18.54,18.57,447933.227344992,7.7653,7.7862,7.7611,7.7737,447933.2273
2010-05-28 11:30:00,18.57,18.61,18.57,18.61,483439.3216746157,7.7737,7.7904,7.7737,7.7904,483439.3217
2010-05-28 11:40:00,18.61,18.67,18.6,18.67,457339.6926338102,7.7904,7.8155,7.7862,7.8155,457339.6926
2010-05-28 11:50:00,18.66,18.67,18.59,18.6,474827.768945416,7.8114,7.8155,7.782,7.7862,474827.7689
2010-05-28 12:00:00,18.6,18.61,18.58,18.61,399178.59035506094,7.7862,7.7904,7.7779,7.7904,399178.5904
2010-05-28 12:10:00,18.6,18.62,18.59,18.61,381955.4848966613,7.7862,7.7946,7.782,7.7904,381955.4849
2010-05-28 12:20:00,18.61,18.63,18.6,18.62,390832.0084790672,7.7904,7.7988,7.7862,7.7946,390832.0085
2010-05-28 12:30:00,18.63,18.63,18.49,18.5,977742.4483306836,7.7988,7.7988,7.7402,7.7444,977742.4483
2010-05-28 12:40:00,18.5,18.53,18.41,18.47,1591944.886062533,7.7444,7.7569,7.7067,7.7318,1591944.8861
2010-05-28 12:50:00,18.47,18.52,18.46,18.49,641361.9501854796,7.7318,7.7527,7.7276,7.7402,641361.9502
2010-05-28 13:00:00,18.49,18.52,18.46,18.48,459591.94488606247,7.7402,7.7527,7.7276,7.736,459591.9449
2010-05-28 13:10:00,18.48,18.51,18.45,18.51,469793.3227344992,7.736,7.7486,7.7234,7.7486,469793.3227
2010-05-28 13:20:00,18.5,18.52,18.49,18.49,470853.20614732377,7.7444,7.7527,7.7402,7.7402,470853.2061
2010-05-28 13:30:00,18.49,18.5,18.46,18.49,417329.093799682,7.7402,7.7444,7.7276,7.7402,417329.0938
2010-05-28 13:40:00,18.49,18.49,18.45,18.45,435082.14096449385,7.7402,7.7402,7.7234,7.7234,435082.141
2010-05-28 13:50:00,18.46,18.49,18.42,18.43,560943.2962374139,7.7276,7.7402,7.7109,7.7151,560943.2962
2010-05-28 14:00:00,18.43,18.43,18.35,18.38,1405670.3762586114,7.7151,7.7151,7.6816,7.6941,1405670.3763
2010-05-28 14:10:00,18.37,18.39,18.36,18.39,917859.0355060942,7.69,7.6983,7.6858,7.6983,917859.0355
2010-05-28 14:20:00,18.39,18.41,18.35,18.41,939851.6163222044,7.6983,7.7067,7.6816,7.7067,939851.6163
2010-05-28 14:30:00,18.41,18.42,18.39,18.42,703365.129835718,7.7067,7.7109,7.6983,7.7109,703365.1298
2010-05-28 14:40:00,18.41,18.47,18.41,18.45,1216083.730789613,7.7067,7.7318,7.7067,7.7234,1216083.7308
2010-05-28 14:50:00,18.45,18.49,18.45,18.48,843667.196608373,7.7234,7.7402,7.7234,7.736,843667.1966
2010-05-28 15:00:00,18.47,18.49,18.46,18.49,506756.7567567567,7.7318,7.7402,7.7276,7.7402,506756.7568
2010-05-28 15:10:00,18.49,18.52,18.48,18.5,1016693.1637519872,7.7402,7.7527,7.736,7.7444,1016693.1638
2010-05-28 15:20:00,18.51,18.55,18.5,18.53,1083465.8187599364,7.7486,7.7653,7.7444,7.7569,1083465.8188
2010-05-28 15:30:00,18.52,18.61,18.52,18.52,1150105.9883412824,7.7527,7.7904,7.7527,7.7527,1150105.9883
2010-05-28 15:40:00,18.52,18.54,18.42,18.46,2105855.855855856,7.7527,7.7611,7.7109,7.7276,2105855.8559
2010-05-28 15:50:00,18.47,18.51,18.33,18.36,5009936.40699523,7.7318,7.7486,7.6732,7.6858,5009936.407
2010-06-01 09:30:00,18.31,18.32,18.21,18.3,1905007.949125596,7.6648,7.669,7.623,7.6606,1905007.9491
2010-06-01 09:40:00,18.3,18.33,18.25,18.32,849629.0408055113,7.6606,7.6732,7.6397,7.669,849629.0408
2010-06-01 09:50:00,18.32,18.33,18.25,18.27,1018282.988871224,7.669,7.6732,7.6397,7.6481,1018282.9889
2010-06-01 10:00:00,18.27,18.42,18.27,18.42,1660174.8807631158,7.6481,7.7109,7.6481,7.7109,1660174.8808
2010-06-01 10:10:00,18.41,18.42,18.37,18.42,822469.5283518812,7.7067,7.7109,7.69,7.7109,822469.5284
2010-06-01 10:20:00,18.42,18.55,18.4,18.5,1101881.2930577637,7.7109,7.7653,7.7025,7.7444,1101881.2931
2010-06-01 10:30:00,18.5,18.52,18.46,18.49,1375861.15527292,7.7444,7.7527,7.7276,7.7402,1375861.1553
2010-06-01 10:40:00,18.49,18.57,18.47,18.55,1140964.4939056702,7.7402,7.7737,7.7318,7.7653,1140964.4939
2010-06-01 10:50:00,18.55,18.63,18.55,18.59,1518150.5034446209,7.7653,7.7988,7.7653,7.782,1518150.5034
2010-06-01 11:00:00,18.58,18.6,18.55,18.56,989136.1950185478,7.7779,7.7862,7.7653,7.7695,989136.195
2010-06-01 11:10:00,18.55,18.59,18.55,18.58,649443.561208267,7.7653,7.782,7.7653,7.7779,649443.5612
2010-06-01 11:20:00,18.58,18.62,18.57,18.6,627715.951245363,7.7779,7.7946,7.7737,7.7862,627715.9512
2010-06-01 11:30:00,18.6,18.61,18.55,18.59,529279.2792792793,7.7862,7.7904,7.7653,7.782,529279.2793
2010-06-01 11:40:00,18.59,18.59,18.53,18.56,470323.2644409115,7.782,7.782,7.7569,7.7695,470323.2644
2010-06-01 11:50:00,18.56,18.6,18.55,18.58,818892.4218335983,7.7695,7.7862,7.7653,7.7779,818892.4218
2010-06-01 12:00:00,18.58,18.62,18.58,18.58,584128.2458929517,7.7779,7.7946,7.7779,7.7779,584128.2459
2010-06-01 12:10:00,18.58,18.62,18.57,18.59,557896.1314255431,7.7779,7.7946,7.7737,7.782,557896.1314
2010-06-01 12:20:00,18.6,18.63,18.57,18.62,542262.8510863804,7.7862,7.7988,7.7737,7.7946,542262.8511
2010-06-01 12:30:00,18.62,18.64,18.61,18.63,488738.7387387387,7.7946,7.803,7.7904,7.7988,488738.7387
2010-06-01 12:40:00,18.63,18.64,18.62,18.63,445018.5479597244,7.7988,7.803,7.7946,7.7988,445018.548
2010-06-01 12:50:00,18.64,18.64,18.59,18.6,457339.6926338102,7.803,7.803,7.782,7.7862,457339.6926
2010-06-01 13:00:00,18.6,18.63,18.59,18.62,343534.71118177,7.7862,7.7988,7.782,7.7946,343534.7112
2010-06-01 13:10:00,18.61,18.69,18.61,18.67,762586.1155272919,7.7904,7.8239,7.7904,7.8155,762586.1155
2010-06-01 13:20:00,18.67,18.69,18.65,18.67,501987.28139904607,7.8155,7.8239,7.8072,7.8155,501987.2814
2010-06-01 13:30:00,18.67,18.71,18.66,18.7,616852.1462639109,7.8155,7.8323,7.8114,7.8281,616852.1463
2010-06-01 13:40:00,18.71,18.72,18.69,18.71,731319.5548489665,7.8323,7.8365,7.8239,7.8323,731319.5548
2010-06-01 13:50:00,18.72,18.72,18.67,18.67,468203.4976152623,7.8365,7.8365,7.8155,7.8155,468203.4976
2010-06-01 14:00:00,18.67,18.68,18.52,18.55,1605060.9432962374,7.8155,7.8197,7.7527,7.7653,1605060.9433
2010-06-01 14:10:00,18.55,18.57,18.52,18.54,1054451.510333863,7.7653,7.7737,7.7527,7.7611,1054451.5103
2010-06-01 14:20:00,18.55,18.58,18.53,18.57,532723.9003709592,7.7653,7.7779,7.7569,7.7737,532723.9004
2010-06-01 14:30:00,18.58,18.64,18.57,18.62,689321.6746157922,7.7779,7.803,7.7737,7.7946,689321.6746
2010-06-01 14:40:00,18.62,18.65,18.61,18.64,455882.3529411765,7.7946,7.8072,7.7904,7.803,455882.3529
2010-06-01 14:50:00,18.64,18.64,18.56,18.59,686671.9660837307,7.803,7.803,7.7695,7.782,686671.9661
2010-06-01 15:00:00,18.59,18.61,18.55,18.56,1004239.5336512984,7.782,7.7904,7.7653,7.7695,1004239.5337
2010-06-01 15:10:00,18.57,18.61,18.55,18.57,1110227.8749337571,7.7737,7.7904,7.7653,7.7737,1110227.8749
2010-06-01 15:20:00,18.56,18.58,18.49,18.52,1277689.4541600423,7.7695,7.7779,7.7402,7.7527,1277689.4542
2010-06-01 15:30:00,18.53,18.58,18.51,18.55,909909.9099099098,7.7569,7.7779,7.7486,7.7653,909909.9099
2010-06-01 15:40:00,18.55,18.56,18.45,18.48,1673025.967143614,7.7653,7.7695,7.7234,7.736,1673025.9671
2010-06-01 15:50:00,18.47,18.48,18.34,18.34,3364864.8648648644,7.7318,7.736,7.6774,7.6774,3364864.8649
2010-06-02 09:30:00,18.45,18.55,18.42,18.54,1949920.508744038,7.7234,7.7653,7.7109,7.7611,1949920.5087
2010-06-02 09:40:00,18.54,18.59,18.51,18.51,1216481.1870694223,7.7611,7.782,7.7486,7.7486,1216481.1871
2010-06-02 09:50:00,18.52,18.52,18.44,18.5,651298.3571807101,7.7527,7.7527,7.7193,7.7444,651298.3572
2010-06-02 10:00:00,18.5,18.52,18.42,18.43,937201.907790143,7.7444,7.7527,7.7109,7.7151,937201.9078
2010-06-02 10:10:00,18.43,18.47,18.41,18.45,843932.1674615792,7.7151,7.7318,7.7067,7.7234,843932.1675
2010-06-02 10:20:00,18.46,18.51,18.45,18.48,732909.3799682035,7.7276,7.7486,7.7234,7.736,732909.38
2010-06-02 10:30:00,18.48,18.51,18.45,18.49,856915.7392686803,7.736,7.7486,7.7234,7.7402,856915.7393
2010-06-02 10:40:00,18.49,18.51,18.43,18.43,744435.6120826708,7.7402,7.7486,7.7151,7.7151,744435.6121
2010-06-02 10:50:00,18.43,18.48,18.42,18.47,637784.8436671966,7.7151,7.736,7.7109,7.7318,637784.8437
2010-06-02 11:00:00,18.48,18.55,18.48,18.53,753312.1356650768,7.736,7.7653,7.736,7.7569,753312.1357
2010-06-02 11:10:00,18.53,18.53,18.46,18.47,865129.835718071,7.7569,7.7569,7.7276,7.7318,865129.8357
2010-06-02 11:20:00,18.47,18.5,18.46,18.47,828961.3142554319,7.7318,7.7444,7.7276,7.7318,828961.3143
2010-06-02 11:30:00,18.46,18.51,18.45,18.49,600688.9242183359,7.7276,7.7486,7.7234,7.7402,600688.9242
2010-06-02 11:40:00,18.49,18.58,18.49,18.55,917461.579226285,7.7402,7.7779,7.7402,7.7653,917461.5792
2010-06-02 11:50:00,18.56,18.59,18.55,18.58,530074.1918388976,7.7695,7.782,7.7653,7.7779,530074.1918
2010-06-02 12:00:00,18.58,18.62,18.58,18.59,535638.5797562267,7.7779,7.7946,7.7779,7.782,535638.5798
2010-06-02 12:10:00,18.59,18.6,18.57,18.57,380498.14520402753,7.782,7.7862,7.7737,7.7737,380498.1452
2010-06-02 12:20:00,18.57,18.6,18.57,18.59,363142.5543190249,7.7737,7.7862,7.7737,7.782,363142.5543
2010-06-02 12:30:00,18.59,18.6,18.58,18.6,272390.0370959194,7.782,7.7862,7.7779,7.7862,272390.0371
2010-06-02 12:40:00,18.59,18.67,18.59,18.67,673290.9379968203,7.782,7.8155,7.782,7.8155,673290.938
2010-06-02 12:50:00,18.67,18.67,18.62,18.62,609830.418653948,7.8155,7.8155,7.7946,7.7946,609830.4187
2010-06-02 13:00:00,18.63,18.67,18.61,18.64,624933.7572866984,7.7988,7.8155,7.7904,7.803,624933.7573
2010-06-02 13:10:00,18.63,18.64,18.62,18.62,432564.9178590355,7.7988,7.803,7.7946,7.7946,432564.9179
2010-06-02 13:20:00,18.62,18.64,18.61,18.61,459856.9157392687,7.7946,7.803,7.7904,7.7904,459856.9157
2010-06-02 13:30:00,18.61,18.63,18.61,18.61,240726.02013778483,7.7904,7.7988,7.7904,7.7904,240726.0201
2010-06-02 13:40:00,18.62,18.62,18.6,18.61,528219.3958664547,7.7946,7.7946,7.7862,7.7904,528219.3959
2010-06-02 13:50:00,18.61,18.61,18.57,18.58,495230.5246422893,7.7904,7.7904,7.7737,7.7779,495230.5246
2010-06-02 14:00:00,18.58,18.58,18.52,18.56,649973.5029146794,7.7779,7.7779,7.7527,7.7695,649973.5029
2010-06-02 14:10:00,18.55,18.58,18.52,18.53,409777.4244833068,7.7653,7.7779,7.7527,7.7569,409777.4245
2010-06-02 14:20:00,18.52,18.54,18.49,18.51,808558.5585585585,7.7527,7.7611,7.7402,7.7486,808558.5586
2010-06-02 14:30:00,18.52,18.55,18.51,18.55,335055.64387917327,7.7527,7.7653,7.7486,7.7653,335055.6439
2010-06-02 14:40:00,18.55,18.62,18.55,18.59,742978.2723900371,7.7653,7.7946,7.7653,7.782,742978.2724
2010-06-02 14:50:00,18.59,18.63,18.59,18.61,578696.3434022258,7.782,7.7988,7.782,7.7904,578696.3434
2010-06-02 15:00:00,18.61,18.67,18.61,18.66,766560.6783253842,7.7904,7.8155,7.7904,7.8114,766560.6783
2010-06-02 15:10:00,18.66,18.67,18.64,18.65,1237148.9136195015,7.8114,7.8155,7.803,7.8072,1237148.9136
2010-06-02 15:20:00,18.64,18.66,18.62,18.66,695151.0333863274,7.803,7.8114,7.7946,7.8114,695151.0334
2010-06-02 15:30:00,18.65,18.66,18.61,18.64,1094859.5654478006,7.8072,7.8114,7.7904,7.803,1094859.5654
2010-06-02 15:40:00,18.64,18.65,18.61,18.63,1088367.77954425,7.803,7.8072,7.7904,7.7988,1088367.7795
2010-06-02 15:50:00,18.63,18.71,18.62,18.7,3108108.108108108,7.7988,7.8323,7.7946,7.8281,3108108.1081
2010-06-03 09:30:00,18.78,18.79,18.73,18.76,1133015.368309486,7.8616,7.8658,7.8407,7.8532,1133015.3683
2010-06-03 09:40:00,18.75,18.78,18.72,18.78,698330.6836248012,7.849,7.8616,7.8365,7.8616,698330.6836
2010-06-03 09:50:00,18.78,18.82,18.77,18.81,750264.9708532061,7.8616,7.8783,7.8574,7.8741,750264.9709
2010-06-03 10:00:00,18.81,18.82,18.77,18.77,728272.3900370959,7.8741,7.8783,7.8574,7.8574,728272.39
2010-06-03 10:10:00,18.78,18.78,18.69,18.7,765500.7949125596,7.8616,7.8616,7.8239,7.8281,765500.7949
2010-06-03 10:20:00,18.7,18.71,18.64,18.64,957074.721780604,7.8281,7.8323,7.803,7.803,957074.7218
2010-06-03 10:30:00,18.64,18.7,18.62,18.68,1689321.674615792,7.803,7.8281,7.7946,7.8197,1689321.6746
2010-06-03 10:40:00,18.69,18.76,18.68,18.75,753577.1065182829,7.8239,7.8532,7.8197,7.849,753577.1065
2010-06-03 10:50:00,18.76,18.77,18.7,18.73,476815.0503444621,7.8532,7.8574,7.8281,7.8407,476815.0503
2010-06-03 11:00:00,18.73,18.75,18.73,18.73,416004.2395336513,7.8407,7.849,7.8407,7.8407,416004.2395
2010-06-03 11:10:00,18.73,18.73,18.72,18.73,470323.2644409115,7.8407,7.8407,7.8365,7.8407,470323.2644
2010-06-03 11:20:00,18.73,18.73,18.7,18.7,471913.0895601484,7.8407,7.8407,7.8281,7.8281,471913.0896
2010-06-03 11:30:00,18.7,18.71,18.7,18.7,313195.54848966614,7.8281,7.8323,7.8281,7.8281,313195.5485
2010-06-03 11:40:00,18.71,18.73,18.7,18.73,524244.8330683624,7.8323,7.8407,7.8281,7.8407,524244.8331
2010-06-03 11:50:00,18.73,18.73,18.71,18.72,383942.7662957074,7.8407,7.8407,7.8323,7.8365,383942.7663
2010-06-03 12:00:00,18.71,18.72,18.66,18.67,990990.9909909908,7.8323,7.8365,7.8114,7.8155,990990.991
2010-06-03 12:10:00,18.67,18.67,18.62,18.62,809220.9856915738,7.8155,7.8155,7.7946,7.7946,809220.9857
2010-06-03 12:20:00,18.62,18.63,18.58,18.6,488606.2533121357,7.7946,7.7988,7.7779,7.7862,488606.2533
2010-06-03 12:30:00,18.6,18.67,18.6,18.67,496687.8643349231,7.7862,7.8155,7.7862,7.8155,496687.8643
2010-06-03 12:40:00,18.66,18.7,18.66,18.69,418388.9772125066,7.8114,7.8281,7.8114,7.8239,418388.9772
2010-06-03 12:50:00,18.68,18.7,18.67,18.69,564785.373608903,7.8197,7.8281,7.8155,7.8239,564785.3736
2010-06-03 13:00:00,18.69,18.73,18.68,18.73,576179.1202967673,7.8239,7.8407,7.8197,7.8407,576179.1203
2010-06-03 13:10:00,18.73,18.73,18.68,18.68,603338.6327503974,7.8407,7.8407,7.8197,7.8197,603338.6328
2010-06-03 13:20:00,18.68,18.72,18.68,18.7,565050.3444621091,7.8197,7.8365,7.8197,7.8281,565050.3445
2010-06-03 13:30:00,18.69,18.7,18.64,18.66,890832.0084790672,7.8239,7.8281,7.803,7.8114,890832.0085
2010-06-03 13:40:00,18.65,18.7,18.64,18.69,737016.4281928987,7.8072,7.8281,7.803,7.8239,737016.4282
2010-06-03 13:50:00,18.69,18.7,18.68,18.69,391096.9793322734,7.8239,7.8281,7.8197,7.8239,391096.9793
2010-06-03 14:00:00,18.69,18.73,18.68,18.72,708002.1197668256,7.8239,7.8407,7.8197,7.8365,708002.1198
2010-06-03 14:10:00,18.72,18.73,18.68,18.7,1401828.2988871222,7.8365,7.8407,7.8197,7.8281,1401828.2989
2010-06-03 14:20:00,18.7,18.71,18.67,18.67,508744.0381558028,7.8281,7.8323,7.8155,7.8155,508744.0382
2010-06-03 14:30:00,18.67,18.72,18.66,18.7,569819.8198198198,7.8155,7.8365,7.8114,7.8281,569819.8198
2010-06-03 14:40:00,18.7,18.71,18.69,18.7,310280.8691043985,7.8281,7.8323,7.8239,7.8281,310280.8691
2010-06-03 14:50:00,18.69,18.72,18.68,18.71,467806.04133545305,7.8239,7.8365,7.8197,7.8323,467806.0413
2010-06-03 15:00:00,18.71,18.72,18.7,18.7,953762.5861155272,7.8323,7.8365,7.8281,7.8281,953762.5861
2010-06-03 15:10:00,18.7,18.7,18.64,18.66,523979.86221515626,7.8281,7.8281,7.803,7.8114,523979.8622
2010-06-03 15:20:00,18.65,18.74,18.65,18.72,948993.1107578166,7.8072,7.8448,7.8072,7.8365,948993.1108
2010-06-03 15:30:00,18.71,18.72,18.67,18.68,992713.3015368308,7.8323,7.8365,7.8155,7.8197,992713.3015
2010-06-03 15:40:00,18.68,18.69,18.62,18.63,1506359.300476947,7.8197,7.8239,7.7946,7.7988,1506359.3005
2010-06-03 15:50:00,18.63,18.73,18.62,18.71,2440249.0726020136,7.7988,7.8407,7.7946,7.8323,2440249.0726
2010-06-04 09:30:00,18.51,18.52,18.42,18.42,1760863.804981452,7.7486,7.7527,7.7109,7.7109,1760863.805
2010-06-04 09:40:00,18.42,18.44,18.35,18.42,1252252.252252252,7.7109,7.7193,7.6816,7.7109,1252252.2523
2010-06-04 09:50:00,18.42,18.48,18.39,18.41,929650.2384737678,7.7109,7.736,7.6983,7.7067,929650.2385
2010-06-04 10:00:00,18.4,18.43,18.37,18.42,807366.1897191309,7.7025,7.7151,7.69,7.7109,807366.1897
2010-06-04 10:10:00,18.42,18.49,18.41,18.43,812798.0922098568,7.7109,7.7402,7.7067,7.7151,812798.0922
2010-06-04 10:20:00,18.43,18.47,18.37,18.38,1327371.4891361948,7.7151,7.7318,7.69,7.6941,1327371.4891
2010-06-04 10:30:00,18.38,18.39,18.34,18.36,1368177.0005299416,7.6941,7.6983,7.6774,7.6858,1368177.0005
2010-06-04 10:40:00,18.36,18.39,18.34,18.34,1073926.868044515,7.6858,7.6983,7.6774,7.6774,1073926.868
2010-06-04 10:50:00,18.35,18.38,18.32,18.36,2433889.772125066,7.6816,7.6941,7.669,7.6858,2433889.7721
2010-06-04 11:00:00,18.36,18.4,18.34,18.38,1585850.5564387916,7.6858,7.7025,7.6774,7.6941,1585850.5564
2010-06-04 11:10:00,18.39,18.39,18.35,18.35,715553.7890832007,7.6983,7.6983,7.6816,7.6816,715553.7891
2010-06-04 11:20:00,18.35,18.36,18.3,18.3,1219793.3227344991,7.6816,7.6858,7.6606,7.6606,1219793.3227
2010-06-04 11:30:00,18.3,18.36,18.3,18.35,935479.5972443032,7.6606,7.6858,7.6606,7.6816,935479.5972
2010-06-04 11:40:00,18.35,18.35,18.31,18.32,513248.5426603073,7.6816,7.6816,7.6648,7.669,513248.5427
2010-06-04 11:50:00,18.32,18.33,18.27,18.28,1835585.585585585,7.669,7.6732,7.6481,7.6523,1835585.5856
2010-06-04 12:00:00,18.28,18.28,18.21,18.24,909114.9973502912,7.6523,7.6523,7.623,7.6355,909114.9974
2010-06-04 12:10:00,18.24,18.32,18.23,18.3,472575.5166931637,7.6355,7.669,7.6313,7.6606,472575.5167
2010-06-04 12:20:00,18.3,18.32,18.3,18.31,357710.65182829887,7.6606,7.669,7.6606,7.6648,357710.6518
2010-06-04 12:30:00,18.31,18.31,18.27,18.27,595786.9634340222,7.6648,7.6648,7.6481,7.6481,595786.9634
2010-06-04 12:40:00,18.27,18.27,18.24,18.27,400105.9883412824,7.6481,7.6481,7.6355,7.6481,400105.9883
2010-06-04 12:50:00,18.27,18.28,18.27,18.27,512718.600953895,7.6481,7.6523,7.6481,7.6481,512718.601
2010-06-04 13:00:00,18.27,18.27,18.24,18.24,981452.0402755697,7.6481,7.6481,7.6355,7.6355,981452.0403
2010-06-04 13:10:00,18.24,18.26,18.23,18.25,683359.8304186539,7.6355,7.6439,7.6313,7.6397,683359.8304
2010-06-04 13:20:00,18.24,18.26,18.23,18.25,689719.1308956015,7.6355,7.6439,7.6313,7.6397,689719.1309
2010-06-04 13:30:00,18.25,18.27,18.24,18.27,680180.1801801801,7.6397,7.6481,7.6355,7.6481,680180.1802
2010-06-04 13:40:00,18.27,18.29,18.25,18.26,622549.0196078431,7.6481,7.6565,7.6397,7.6439,622549.0196
2010-06-04 13:50:00,18.26,18.27,18.24,18.27,687201.907790143,7.6439,7.6481,7.6355,7.6481,687201.9078
2010-06-04 14:00:00,18.27,18.29,18.24,18.24,813460.5193428722,7.6481,7.6565,7.6355,7.6355,813460.5193
2010-06-04 14:10:00,18.24,18.28,18.24,18.24,733306.8362480126,7.6355,7.6523,7.6355,7.6355,733306.8362
2010-06-04 14:20:00,18.24,18.28,18.24,18.26,1008876.523582406,7.6355,7.6523,7.6355,7.6439,1008876.5236
2010-06-04 14:30:00,18.26,18.3,18.26,18.27,954292.5278219396,7.6439,7.6606,7.6439,7.6481,954292.5278
2010-06-04 14:40:00,18.27,18.29,18.23,18.23,755034.4462109167,7.6481,7.6565,7.6313,7.6313,755034.4462
2010-06-04 14:50:00,18.23,18.24,18.19,18.21,1220190.7790143082,7.6313,7.6355,7.6146,7.623,1220190.779
2010-06-04 15:00:00,18.21,18.27,18.2,18.24,1220720.7207207207,7.623,7.6481,7.6188,7.6355,1220720.7207
2010-06-04 15:10:00,18.24,18.27,18.2,18.24,1109697.9332273449,7.6355,7.6481,7.6188,7.6355,1109697.9332
2010-06-04 15:20:00,18.24,18.24,18.19,18.21,1417859.035506094,7.6355,7.6355,7.6146,7.623,1417859.0355
2010-06-04 15:30:00,18.21,18.24,18.19,18.21,1565977.7424483306,7.623,7.6355,7.6146,7.623,1565977.7424
2010-06-04 15:40:00,18.21,18.25,18.14,18.24,2702967.6735559087,7.623,7.6397,7.5937,7.6355,2702967.6736
2010-06-04 15:50:00,18.24,18.25,18.16,18.24,5090752.517223105,7.6355,7.6397,7.602,7.6355,5090752.5172
2010-06-07 09:30:00,18.36,18.37,18.27,18.32,1874138.84472708,7.6858,7.69,7.6481,7.669,1874138.8447
2010-06-07 09:40:00,18.33,18.39,18.31,18.39,1807366.1897191308,7.6732,7.6983,7.6648,7.6983,1807366.1897
2010-06-07 09:50:00,18.39,18.44,18.38,18.42,1380233.1743508212,7.6983,7.7193,7.6941,7.7109,1380233.1744
2010-06-07 10:00:00,18.42,18.45,18.39,18.44,1258611.5527291996,7.7109,7.7234,7.6983,7.7193,1258611.5527
2010-06-07 10:10:00,18.44,18.46,18.41,18.46,1454160.0423953363,7.7193,7.7276,7.7067,7.7276,1454160.0424
2010-06-07 10:20:00,18.45,18.47,18.41,18.45,1654080.5511393745,7.7234,7.7318,7.7067,7.7234,1654080.5511
2010-06-07 10:30:00,18.45,18.46,18.42,18.45,890699.5230524641,7.7234,7.7276,7.7109,7.7234,890699.5231
2010-06-07 10:40:00,18.45,18.46,18.42,18.45,916136.7249602544,7.7234,7.7276,7.7109,7.7234,916136.725
2010-06-07 10:50:00,18.45,18.45,18.39,18.42,1653948.0657127714,7.7234,7.7234,7.6983,7.7109,1653948.0657
2010-06-07 11:00:00,18.41,18.45,18.4,18.45,1558161.1022787492,7.7067,7.7234,7.7025,7.7234,1558161.1023
2010-06-07 11:10:00,18.45,18.45,18.41,18.44,1557366.1897191308,7.7234,7.7234,7.7067,7.7193,1557366.1897
2010-06-07 11:20:00,18.44,18.45,18.42,18.45,1237413.884472708,7.7193,7.7234,7.7109,7.7234,1237413.8845
2010-06-07 11:30:00,18.44,18.46,18.44,18.45,602543.720190779,7.7193,7.7276,7.7193,7.7234,602543.7202
2010-06-07 11:40:00,18.45,18.5,18.45,18.48,1385665.0768415474,7.7234,7.7444,7.7234,7.736,1385665.0768
2010-06-07 11:50:00,18.49,18.52,18.47,18.52,974827.768945416,7.7402,7.7527,7.7318,7.7527,974827.7689
2010-06-07 12:00:00,18.52,18.54,18.49,18.53,654875.4636989931,7.7527,7.7611,7.7402,7.7569,654875.4637
2010-06-07 12:10:00,18.53,18.55,18.5,18.55,948595.6544780072,7.7569,7.7653,7.7444,7.7653,948595.6545
2010-06-07 12:20:00,18.55,18.56,18.53,18.55,905272.9199788022,7.7653,7.7695,7.7569,7.7653,905272.92
2010-06-07 12:30:00,18.54,18.58,18.53,18.58,1194223.635400106,7.7611,7.7779,7.7569,7.7779,1194223.6354
2010-06-07 12:40:00,18.58,18.61,18.55,18.55,1207737.148913619,7.7779,7.7904,7.7653,7.7653,1207737.1489
2010-06-07 12:50:00,18.56,18.58,18.55,18.55,579093.7996820349,7.7695,7.7779,7.7653,7.7653,579093.7997
2010-06-07 13:00:00,18.55,18.55,18.51,18.52,373873.87387387385,7.7653,7.7653,7.7486,7.7527,373873.8739
2010-06-07 13:10:00,18.52,18.53,18.5,18.51,680445.1510333862,7.7527,7.7569,7.7444,7.7486,680445.151
2010-06-07 13:20:00,18.52,18.53,18.49,18.53,469660.8373078961,7.7527,7.7569,7.7402,7.7569,469660.8373
2010-06-07 13:30:00,18.53,18.54,18.5,18.51,583068.3624801271,7.7569,7.7611,7.7444,7.7486,583068.3625
2010-06-07 13:40:00,18.5,18.52,18.48,18.49,969263.3810280868,7.7444,7.7527,7.736,7.7402,969263.381
2010-06-07 13:50:00,18.49,18.51,18.49,18.51,812533.1213566507,7.7402,7.7486,7.7402,7.7486,812533.1214
2010-06-07 14:00:00,18.5,18.51,18.48,18.5,642024.377318495,7.7444,7.7486,7.736,7.7444,642024.3773
2010-06-07 14:10:00,18.5,18.54,18.49,18.5,759009.009009009,7.7444,7.7611,7.7402,7.7444,759009.009
2010-06-07 14:20:00,18.49,18.53,18.49,18.53,936274.5098039214,7.7402,7.7569,7.7402,7.7569,936274.5098
2010-06-07 14:30:00,18.53,18.53,18.49,18.51,856915.7392686803,7.7569,7.7569,7.7402,7.7486,856915.7393
2010-06-07 14:40:00,18.52,18.53,18.48,18.53,1271860.095389507,7.7527,7.7569,7.736,7.7569,1271860.0954
2010-06-07 14:50:00,18.53,18.54,18.49,18.49,1519475.3577106516,7.7569,7.7611,7.7402,7.7402,1519475.3577
2010-06-07 15:00:00,18.49,18.55,18.49,18.55,1066242.7133015366,7.7402,7.7653,7.7402,7.7653,1066242.7133
2010-06-07 15:10:00,18.55,18.55,18.47,18.49,1095257.02172761,7.7653,7.7653,7.7318,7.7402,1095257.0217
2010-06-07 15:20:00,18.49,18.49,18.45,18.46,1323131.9554848964,7.7402,7.7402,7.7234,7.7276,1323131.9555
2010-06-07 15:30:00,18.46,18.5,18.45,18.46,1559220.9856915737,7.7276,7.7444,7.7234,7.7276,1559220.9857
2010-06-07 15:40:00,18.46,18.46,18.38,18.4,2150635.9300476946,7.7276,7.7276,7.6941,7.7025,2150635.93
2010-06-07 15:50:00,18.39,18.42,18.34,18.34,3368177.000529941,7.6983,7.7109,7.6774,7.6774,3368177.0005
2010-06-08 09:30:00,18.42,18.52,18.38,18.49,1960386.8574456808,7.7109,7.7527,7.6941,7.7402,1960386.8574
2010-06-08 09:40:00,18.49,18.53,18.47,18.52,1868574.4568097508,7.7402,7.7569,7.7318,7.7527,1868574.4568
2010-06-08 09:50:00,18.52,18.52,18.43,18.46,1777689.4541600423,7.7527,7.7527,7.7151,7.7276,1777689.4542
2010-06-08 10:00:00,18.47,18.58,18.46,18.57,1341812.40063593,7.7318,7.7779,7.7276,7.7737,1341812.4006
2010-06-08 10:10:00,18.57,18.58,18.51,18.51,1449920.508744038,7.7737,7.7779,7.7486,7.7486,1449920.5087
2010-06-08 10:20:00,18.52,18.58,18.51,18.57,972178.0604133544,7.7527,7.7779,7.7486,7.7737,972178.0604
2010-06-08 10:30:00,18.57,18.6,18.52,18.52,1256491.7859035505,7.7737,7.7862,7.7527,7.7527,1256491.7859
2010-06-08 10:40:00,18.52,18.52,18.46,18.52,1408187.5993640698,7.7527,7.7527,7.7276,7.7527,1408187.5994
2010-06-08 10:50:00,18.51,18.55,18.49,18.55,861685.2146263911,7.7486,7.7653,7.7402,7.7653,861685.2146
2010-06-08 11:00:00,18.55,18.56,18.52,18.55,1233174.3508214096,7.7653,7.7695,7.7527,7.7653,1233174.3508
2010-06-08 11:10:00,18.55,18.58,18.52,18.58,1620296.7673555908,7.7653,7.7779,7.7527,7.7779,1620296.7674
2010-06-08 11:20:00,18.57,18.62,18.55,18.59,1949788.0233174348,7.7737,7.7946,7.7653,7.782,1949788.0233
2010-06-08 11:30:00,18.59,18.64,18.58,18.58,1502517.2231054583,7.782,7.803,7.7779,7.7779,1502517.2231
2010-06-08 11:40:00,18.58,18.67,18.56,18.64,1110492.8457869634,7.7779,7.8155,7.7695,7.803,1110492.8458
2010-06-08 11:50:00,18.64,18.68,18.64,18.66,1318494.965553789,7.803,7.8197,7.803,7.8114,1318494.9656
2010-06-08 12:00:00,18.67,18.69,18.65,18.67,811605.7233704291,7.8155,7.8239,7.8072,7.8155,811605.7234
2010-06-08 12:10:00,18.67,18.68,18.66,18.67,663487.0164281928,7.8155,7.8197,7.8114,7.8155,663487.0164
2010-06-08 12:20:00,18.67,18.67,18.63,18.63,668918.9189189188,7.8155,7.8155,7.7988,7.7988,668918.9189
2010-06-08 12:30:00,18.63,18.64,18.59,18.61,2096316.9051404344,7.7988,7.803,7.782,7.7904,2096316.9051
2010-06-08 12:40:00,18.61,18.65,18.6,18.64,1086645.46899841,7.7904,7.8072,7.7862,7.803,1086645.469
2010-06-08 12:50:00,18.64,18.72,18.64,18.72,665341.8124006359,7.803,7.8365,7.803,7.8365,665341.8124
2010-06-08 13:00:00,18.71,18.74,18.7,18.73,684287.2284048754,7.8323,7.8448,7.8281,7.8407,684287.2284
2010-06-08 13:10:00,18.74,18.74,18.71,18.73,719395.8664546899,7.8448,7.8448,7.8323,7.8407,719395.8665
2010-06-08 13:20:00,18.73,18.73,18.7,18.71,816905.1404345521,7.8407,7.8407,7.8281,7.8323,816905.1404
2010-06-08 13:30:00,18.7,18.72,18.63,18.64,876656.0678325384,7.8281,7.8365,7.7988,7.803,876656.0678
2010-06-08 13:40:00,18.64,18.66,18.61,18.61,543985.1616322204,7.803,7.8114,7.7904,7.7904,543985.1616
2010-06-08 13:50:00,18.61,18.62,18.56,18.61,625331.2135665077,7.7904,7.7946,7.7695,7.7904,625331.2136
2010-06-08 14:00:00,18.61,18.67,18.61,18.63,928722.8404875464,7.7904,7.8155,7.7904,7.7988,928722.8405
2010-06-08 14:10:00,18.64,18.7,18.62,18.7,1044780.0741918389,7.803,7.8281,7.7946,7.8281,1044780.0742
2010-06-08 14:20:00,18.7,18.76,18.7,18.73,944753.5771065182,7.8281,7.8532,7.8281,7.8407,944753.5771
2010-06-08 14:30:00,18.73,18.8,18.49,18.74,1373608.9030206676,7.8407,7.87,7.7402,7.8448,1373608.903
2010-06-08 14:40:00,18.73,18.79,18.73,18.75,926735.5590885002,7.8407,7.8658,7.8407,7.849,926735.5591
2010-06-08 14:50:00,18.75,18.77,18.7,18.72,1081213.566507684,7.849,7.8574,7.8281,7.8365,1081213.5665
2010-06-08 15:00:00,18.72,18.74,18.7,18.73,1062135.6650768414,7.8365,7.8448,7.8281,7.8407,1062135.6651
2010-06-08 15:10:00,18.73,18.73,18.67,18.7,1152623.211446741,7.8407,7.8407,7.8155,7.8281,1152623.2114
2010-06-08 15:20:00,18.71,18.82,18.7,18.82,1689719.1308956014,7.8323,7.8783,7.8281,7.8783,1689719.1309
2010-06-08 15:30:00,18.82,18.89,18.82,18.88,2388977.212506624,7.8783,7.9076,7.8783,7.9034,2388977.2125
2010-06-08 15:40:00,18.89,18.89,18.81,18.82,2692766.295707472,7.9076,7.9076,7.8741,7.8783,2692766.2957
2010-06-08 15:50:00,18.82,18.87,18.79,18.85,3942766.295707472,7.8783,7.8993,7.8658,7.8909,3942766.2957
2010-06-09 09:30:00,18.95,18.98,18.82,18.83,1723900.3709591944,7.9327,7.9453,7.8783,7.8825,1723900.371
2010-06-09 09:40:00,18.84,18.89,18.79,18.89,1423953.3651298357,7.8867,7.9076,7.8658,7.9076,1423953.3651
2010-06-09 09:50:00,18.89,18.91,18.86,18.87,705882.3529411764,7.9076,7.916,7.8951,7.8993,705882.3529
2010-06-09 10:00:00,18.87,18.89,18.84,18.85,724430.3126656067,7.8993,7.9076,7.8867,7.8909,724430.3127
2010-06-09 10:10:00,18.85,18.88,18.83,18.86,719395.8664546899,7.8909,7.9034,7.8825,7.8951,719395.8665
2010-06-09 10:20:00,18.86,18.89,18.85,18.87,753974.5627980921,7.8951,7.9076,7.8909,7.8993,753974.5628
2010-06-09 10:30:00,18.88,18.89,18.85,18.88,1240196.0784313723,7.9034,7.9076,7.8909,7.9034,1240196.0784
2010-06-09 10:40:00,18.88,18.91,18.85,18.91,1210784.31372549,7.9034,7.916,7.8909,7.916,1210784.3137
2010-06-09 10:50:00,18.9,18.94,18.87,18.92,1246952.8351881292,7.9118,7.9286,7.8993,7.9202,1246952.8352
2010-06-09 11:00:00,18.92,18.98,18.89,18.95,2362347.6417594063,7.9202,7.9453,7.9076,7.9327,2362347.6418
2010-06-09 11:10:00,18.95,18.96,18.92,18.92,1010731.3195548488,7.9327,7.9369,7.9202,7.9202,1010731.3196
2010-06-09 11:20:00,18.92,18.98,18.92,18.96,872946.4758876523,7.9202,7.9453,7.9202,7.9369,872946.4759
2010-06-09 11:30:00,18.95,19.0,18.95,18.99,1053391.6269210386,7.9327,7.9537,7.9327,7.9495,1053391.6269
2010-06-09 11:40:00,18.98,19.01,18.98,19.0,1198728.1399046103,7.9453,7.9579,7.9453,7.9537,1198728.1399
2010-06-09 11:50:00,19.0,19.0,18.97,18.97,459062.0031796502,7.9537,7.9537,7.9411,7.9411,459062.0032
2010-06-09 12:00:00,18.98,19.0,18.97,18.98,1332140.9644939057,7.9453,7.9537,7.9411,7.9453,1332140.9645
2010-06-09 12:10:00,18.99,18.99,18.95,18.98,901563.3280339162,7.9495,7.9495,7.9327,7.9453,901563.328
2010-06-09 12:20:00,18.98,18.98,18.95,18.95,416931.6375198728,7.9453,7.9453,7.9327,7.9327,416931.6375
2010-06-09 12:30:00,18.95,18.96,18.93,18.96,370429.25278219394,7.9327,7.9369,7.9244,7.9369,370429.2528
2010-06-09 12:40:00,18.95,19.0,18.95,19.0,391759.4064652888,7.9327,7.9537,7.9327,7.9537,391759.4065
2010-06-09 12:50:00,19.0,19.01,18.97,18.99,860095.3895071541,7.9537,7.9579,7.9411,7.9495,860095.3895
2010-06-09 13:00:00,19.0,19.03,18.99,19.0,851881.2930577636,7.9537,7.9662,7.9495,7.9537,851881.2931
2010-06-09 13:10:00,18.99,19.01,18.98,19.01,352013.77848436666,7.9495,7.9579,7.9453,7.9579,352013.7785
2010-06-09 13:20:00,19.0,19.01,18.98,18.98,282856.38579756225,7.9537,7.9579,7.9453,7.9453,282856.3858
2010-06-09 13:30:00,18.98,18.99,18.95,18.96,525304.716481187,7.9453,7.9495,7.9327,7.9369,525304.7165
2010-06-09 13:40:00,18.96,19.0,18.95,18.95,536698.4631690513,7.9369,7.9537,7.9327,7.9327,536698.4632
2010-06-09 13:50:00,18.95,18.99,18.95,18.98,905272.9199788022,7.9327,7.9495,7.9327,7.9453,905272.92
2010-06-09 14:00:00,18.97,18.98,18.88,18.92,1450185.4795972442,7.9411,7.9453,7.9034,7.9202,1450185.4796
2010-06-09 14:10:00,18.92,19.02,18.92,18.98,1412427.133015368,7.9202,7.9621,7.9202,7.9453,1412427.133
2010-06-09 14:20:00,18.98,18.98,18.94,18.96,620694.2236354001,7.9453,7.9453,7.9286,7.9369,620694.2236
2010-06-09 14:30:00,18.96,18.98,18.92,18.92,464096.449390567,7.9369,7.9453,7.9202,7.9202,464096.4494
2010-06-09 14:40:00,18.92,18.92,18.86,18.89,980259.671436142,7.9202,7.9202,7.8951,7.9076,980259.6714
2010-06-09 14:50:00,18.9,18.92,18.83,18.85,800741.9183889772,7.9118,7.9202,7.8825,7.8909,800741.9184
2010-06-09 15:00:00,18.84,18.87,18.82,18.86,815845.2570217275,7.8867,7.8993,7.8783,7.8951,815845.257
2010-06-09 15:10:00,18.85,18.86,18.78,18.79,1006756.7567567568,7.8909,7.8951,7.8616,7.8658,1006756.7568
2010-06-09 15:20:00,18.79,18.83,18.74,18.82,934287.2284048754,7.8658,7.8825,7.8448,7.8783,934287.2284
2010-06-09 15:30:00,18.82,18.82,18.72,18.75,1542395.3365129835,7.8783,7.8783,7.8365,7.849,1542395.3365
2010-06-09 15:40:00,18.75,18.81,18.74,18.79,1994303.126656068,7.849,7.8741,7.8448,7.8658,1994303.1267
2010-06-09 15:50:00,18.79,18.83,18.75,18.82,3712109.16799152,7.8658,7.8825,7.849,7.8783,3712109.168
2010-06-10 09:30:00,19.02,19.19,19.02,19.18,1819157.3926868043,7.9621,8.0332,7.9621,8.029,1819157.3927
2010-06-10 09:40:00,19.18,19.2,19.13,19.19,1132882.8828828828,8.029,8.0374,8.0081,8.0332,1132882.8829
2010-06-10 09:50:00,19.2,19.26,19.17,19.2,1623741.3884472707,8.0374,8.0625,8.0248,8.0374,1623741.3884
2010-06-10 10:00:00,19.2,19.25,19.15,19.15,2207339.69263381,8.0374,8.0583,8.0165,8.0165,2207339.6926
2010-06-10 10:10:00,19.15,19.16,19.12,19.15,1536698.463169051,8.0165,8.0207,8.0039,8.0165,1536698.4632
2010-06-10 10:20:00,19.14,19.2,19.13,19.17,1774112.347641759,8.0123,8.0374,8.0081,8.0248,1774112.3476
2010-06-10 10:30:00,19.18,19.22,19.16,19.16,981054.5839957604,8.029,8.0458,8.0207,8.0207,981054.584
2010-06-10 10:40:00,19.16,19.19,19.15,19.17,934419.7138314784,8.0207,8.0332,8.0165,8.0248,934419.7138
2010-06-10 10:50:00,19.17,19.19,19.14,19.16,847111.8177000529,8.0248,8.0332,8.0123,8.0207,847111.8177
2010-06-10 11:00:00,19.16,19.2,19.16,19.19,479994.7005829358,8.0207,8.0374,8.0207,8.0332,479994.7006
2010-06-10 11:10:00,19.19,19.22,19.19,19.19,586115.5272919978,8.0332,8.0458,8.0332,8.0332,586115.5273
2010-06-10 11:20:00,19.19,19.19,19.13,19.14,874801.2718600953,8.0332,8.0332,8.0081,8.0123,874801.2719
2010-06-10 11:30:00,19.14,19.15,19.13,19.14,467276.0996290408,8.0123,8.0165,8.0081,8.0123,467276.0996
2010-06-10 11:40:00,19.15,19.15,19.12,19.13,828431.3725490195,8.0165,8.0165,8.0039,8.0081,828431.3725
2010-06-10 11:50:00,19.13,19.19,19.13,19.17,489268.680445151,8.0081,8.0332,8.0081,8.0248,489268.6804
2010-06-10 12:00:00,19.16,19.18,19.13,19.13,469130.8956014838,8.0207,8.029,8.0081,8.0081,469130.8956
2010-06-10 12:10:00,19.14,19.14,19.07,19.07,1411102.2787493374,8.0123,8.0123,7.983,7.983,1411102.2787
2010-06-10 12:20:00,19.07,19.08,19.02,19.04,1201245.363010069,7.983,7.9872,7.9621,7.9704,1201245.363
2010-06-10 12:30:00,19.05,19.07,19.01,19.04,769740.3285638579,7.9746,7.983,7.9579,7.9704,769740.3286
2010-06-10 12:40:00,19.04,19.07,19.01,19.06,706544.7800741917,7.9704,7.983,7.9579,7.9788,706544.7801
2010-06-10 12:50:00,19.06,19.11,19.05,19.1,486354.0010598834,7.9788,7.9997,7.9746,7.9955,486354.0011
2010-06-10 13:00:00,19.1,19.11,19.08,19.09,768018.018018018,7.9955,7.9997,7.9872,7.9914,768018.018
2010-06-10 13:10:00,19.1,19.13,19.08,19.1,918388.9772125066,7.9955,8.0081,7.9872,7.9955,918388.9772
2010-06-10 13:20:00,19.1,19.14,19.1,19.13,462374.138844727,7.9955,8.0123,7.9955,8.0081,462374.1388
2010-06-10 13:30:00,19.13,19.13,19.1,19.13,550079.4912559618,8.0081,8.0081,7.9955,8.0081,550079.4913
2010-06-10 13:40:00,19.12,19.14,19.09,19.13,451112.8775834658,8.0039,8.0123,7.9914,8.0081,451112.8776
2010-06-10 13:50:00,19.14,19.14,19.12,19.13,494435.6120826709,8.0123,8.0123,8.0039,8.0081,494435.6121
2010-06-10 14:00:00,19.13,19.13,19.06,19.06,571144.6740858505,8.0081,8.0081,7.9788,7.9788,571144.6741
2010-06-10 14:10:00,19.06,19.14,19.06,19.13,490726.0201377848,7.9788,8.0123,7.9788,8.0081,490726.0201
2010-06-10 14:20:00,19.13,19.15,19.12,19.12,438261.7912029677,8.0081,8.0165,8.0039,8.0039,438261.7912
2010-06-10 14:30:00,19.12,19.14,19.12,19.13,615792.2628510863,8.0039,8.0123,8.0039,8.0081,615792.2629
2010-06-10 14:40:00,19.13,19.19,19.13,19.15,896793.8526762056,8.0081,8.0332,8.0081,8.0165,896793.8527
2010-06-10 14:50:00,19.16,19.16,19.14,19.14,393879.173290938,8.0207,8.0207,8.0123,8.0123,393879.1733
2010-06-10 15:00:00,19.14,19.16,19.1,19.16,1135002.649708532,8.0123,8.0207,7.9955,8.0207,1135002.6497
2010-06-10 15:10:00,19.16,19.19,19.12,19.19,698595.6544780073,8.0207,8.0332,8.0039,8.0332,698595.6545
2010-06-10 15:20:00,19.18,19.22,19.18,19.19,1157657.6576576575,8.029,8.0458,8.029,8.0332,1157657.6577
2010-06-10 15:30:00,19.19,19.22,19.17,19.17,1391229.4647588765,8.0332,8.0458,8.0248,8.0248,1391229.4648
2010-06-10 15:40:00,19.17,19.22,19.17,19.22,1828298.8871224164,8.0248,8.0458,8.0248,8.0458,1828298.8871
2010-06-10 15:50:00,19.22,19.25,19.2,19.21,4499072.602013778,8.0458,8.0583,8.0374,8.0416,4499072.602
2010-06-11 09:30:00,19.03,19.03,18.89,18.92,2054319.02490726,7.9662,7.9662,7.9076,7.9202,2054319.0249
2010-06-11 09:40:00,18.92,18.99,18.92,18.92,1639507.1542130364,7.9202,7.9495,7.9202,7.9202,1639507.1542
2010-06-11 09:50:00,18.93,19.02,18.92,19.0,841282.4589295177,7.9244,7.9621,7.9202,7.9537,841282.4589
2010-06-11 10:00:00,18.99,19.05,18.94,19.03,1034578.696343402,7.9495,7.9746,7.9286,7.9662,1034578.6963
2010-06-11 10:10:00,19.03,19.03,18.96,18.98,722575.5166931637,7.9662,7.9662,7.9369,7.9453,722575.5167
2010-06-11 10:20:00,18.98,18.98,18.95,18.95,618309.4859565448,7.9453,7.9453,7.9327,7.9327,618309.486
2010-06-11 10:30:00,18.95,19.03,18.95,19.03,808028.6168521462,7.9327,7.9662,7.9327,7.9662,808028.6169
2010-06-11 10:40:00,19.03,19.06,19.02,19.04,280471.64811870694,7.9662,7.9788,7.9621,7.9704,280471.6481
2010-06-11 10:50:00,19.05,19.05,19.0,19.01,728537.360890302,7.9746,7.9746,7.9537,7.9579,728537.3609
2010-06-11 11:00:00,19.01,19.01,18.98,19.0,482776.8945416004,7.9579,7.9579,7.9453,7.9537,482776.8945
2010-06-11 11:10:00,18.99,19.02,18.97,18.99,751722.3105458398,7.9495,7.9621,7.9411,7.9495,751722.3105
2010-06-11 11:20:00,18.99,19.05,18.98,19.04,619236.8839427662,7.9495,7.9746,7.9453,7.9704,619236.8839
2010-06-11 11:30:00,19.03,19.08,19.03,19.05,743640.6995230524,7.9662,7.9872,7.9662,7.9746,743640.6995
2010-06-11 11:40:00,19.05,19.06,19.04,19.05,615659.7774244832,7.9746,7.9788,7.9704,7.9746,615659.7774
2010-06-11 11:50:00,19.05,19.11,19.05,19.1,715421.3036565977,7.9746,7.9997,7.9746,7.9955,715421.3037
2010-06-11 12:00:00,19.1,19.12,19.1,19.1,366984.631690514,7.9955,8.0039,7.9955,7.9955,366984.6317
2010-06-11 12:10:00,19.1,19.13,19.08,19.08,381028.08691043983,7.9955,8.0081,7.9872,7.9872,381028.0869
2010-06-11 12:20:00,19.08,19.08,19.06,19.06,145866.4546899841,7.9872,7.9872,7.9788,7.9788,145866.4547
2010-06-11 12:30:00,19.06,19.07,19.04,19.06,272787.49337572866,7.9788,7.983,7.9704,7.9788,272787.4934
2010-06-11 12:40:00,19.05,19.1,19.05,19.08,423953.36512983567,7.9746,7.9955,7.9746,7.9872,423953.3651
2010-06-11 12:50:00,19.08,19.09,19.05,19.05,282193.9586645469,7.9872,7.9914,7.9746,7.9746,282193.9587
2010-06-11 13:00:00,19.06,19.08,19.05,19.07,737943.8261791202,7.9788,7.9872,7.9746,7.983,737943.8262
2010-06-11 13:10:00,19.07,19.07,19.05,19.06,420376.2586115527,7.983,7.983,7.9746,7.9788,420376.2586
2010-06-11 13:20:00,19.06,19.06,19.01,19.01,574721.7806041335,7.9788,7.9788,7.9579,7.9579,574721.7806
2010-06-11 13:30:00,19.01,19.02,18.99,19.0,487016.4281928988,7.9579,7.9621,7.9495,7.9537,487016.4282
2010-06-11 13:40:00,19.0,19.01,18.97,18.98,428325.3842077371,7.9537,7.9579,7.9411,7.9453,428325.3842
2010-06-11 13:50:00,18.98,18.99,18.98,18.99,313725.4901960784,7.9453,7.9495,7.9453,7.9495,313725.4902
2010-06-11 14:00:00,18.98,19.02,18.97,19.01,655405.4054054053,7.9453,7.9621,7.9411,7.9579,655405.4054
2010-06-11 14:10:00,19.01,19.01,18.95,18.95,922496.0254372018,7.9579,7.9579,7.9327,7.9327,922496.0254
2010-06-11 14:20:00,18.96,18.98,18.94,18.94,656995.2305246423,7.9369,7.9453,7.9286,7.9286,656995.2305
2010-06-11 14:30:00,18.94,18.96,18.93,18.94,1060545.8399576049,7.9286,7.9369,7.9244,7.9286,1060545.84
2010-06-11 14:40:00,18.94,19.0,18.94,18.99,609432.9623741388,7.9286,7.9537,7.9286,7.9495,609432.9624
2010-06-11 14:50:00,18.99,18.99,18.92,18.93,837042.9252782193,7.9495,7.9495,7.9202,7.9244,837042.9253
2010-06-11 15:00:00,18.93,18.95,18.92,18.93,711049.2845786962,7.9244,7.9327,7.9202,7.9244,711049.2846
2010-06-11 15:10:00,18.93,18.97,18.91,18.96,691176.4705882352,7.9244,7.9411,7.916,7.9369,691176.4706
2010-06-11 15:20:00,18.97,19.01,18.95,18.98,615527.2919978802,7.9411,7.9579,7.9327,7.9453,615527.292
2010-06-11 15:30:00,18.98,19.03,18.96,19.02,803921.568627451,7.9453,7.9662,7.9369,7.9621,803921.5686
2010-06-11 15:40:00,19.02,19.08,19.01,19.08,1419316.375198728,7.9621,7.9872,7.9579,7.9872,1419316.3752
2010-06-11 15:50:00,19.08,19.1,19.04,19.1,2659909.9099099096,7.9872,7.9955,7.9704,7.9955,2659909.9099
2010-06-14 09:30:00,19.15,19.24,19.13,19.21,1574721.7806041334,8.0165,8.0541,8.0081,8.0416,1574721.7806
2010-06-14 09:40:00,19.22,19.29,19.21,19.29,1124138.8447270798,8.0458,8.0751,8.0416,8.0751,1124138.8447
2010-06-14 09:50:00,19.29,19.29,19.2,19.25,727609.9629040805,8.0751,8.0751,8.0374,8.0583,727609.9629
2010-06-14 10:00:00,19.25,19.27,19.23,19.24,578431.3725490195,8.0583,8.0667,8.05,8.0541,578431.3725
2010-06-14 10:10:00,19.24,19.27,19.23,19.26,503842.0773714891,8.0541,8.0667,8.05,8.0625,503842.0774
2010-06-14 10:20:00,19.26,19.27,19.19,19.22,598171.7011128776,8.0625,8.0667,8.0332,8.0458,598171.7011
2010-06-14 10:30:00,19.22,19.23,19.19,19.2,543852.6762056174,8.0458,8.05,8.0332,8.0374,543852.6762
2010-06-14 10:40:00,19.19,19.22,19.19,19.19,699258.0816110227,8.0332,8.0458,8.0332,8.0332,699258.0816
2010-06-14 10:50:00,19.19,19.22,19.17,19.22,534976.1526232114,8.0332,8.0458,8.0248,8.0458,534976.1526
2010-06-14 11:00:00,19.21,19.24,19.2,19.24,346449.3905670376,8.0416,8.0541,8.0374,8.0541,346449.3906
2010-06-14 11:10:00,19.24,19.25,19.2,19.22,534446.2109167991,8.0541,8.0583,8.0374,8.0458,534446.2109
2010-06-14 11:20:00,19.22,19.25,19.21,19.22,493243.2432432432,8.0458,8.0583,8.0416,8.0458,493243.2432
2010-06-14 11:30:00,19.22,19.23,19.19,19.19,387784.8436671966,8.0458,8.05,8.0332,8.0332,387784.8437
2010-06-14 11:40:00,19.19,19.21,19.19,19.19,442898.7811340752,8.0332,8.0416,8.0332,8.0332,442898.7811
2010-06-14 11:50:00,19.19,19.22,19.18,19.18,243773.18494965552,8.0332,8.0458,8.029,8.029,243773.1849
2010-06-14 12:00:00,19.19,19.22,19.18,19.22,245495.49549549547,8.0332,8.0458,8.029,8.0458,245495.4955
2010-06-14 12:10:00,19.21,19.22,19.18,19.19,428855.3259141494,8.0416,8.0458,8.029,8.0332,428855.3259
2010-06-14 12:20:00,19.19,19.22,19.19,19.21,346316.9051404345,8.0332,8.0458,8.0332,8.0416,346316.9051
2010-06-14 12:30:00,19.21,19.25,19.21,19.23,529544.2501324854,8.0416,8.0583,8.0416,8.05,529544.2501
2010-06-14 12:40:00,19.24,19.25,19.22,19.22,633147.853736089,8.0541,8.0583,8.0458,8.0458,633147.8537
2010-06-14 12:50:00,19.22,19.23,19.16,19.17,558161.1022787493,8.0458,8.05,8.0207,8.0248,558161.1023
2010-06-14 13:00:00,19.16,19.21,19.16,19.17,672363.5400105987,8.0207,8.0416,8.0207,8.0248,672363.54
2010-06-14 13:10:00,19.17,19.22,19.16,19.19,439056.70376258605,8.0248,8.0458,8.0207,8.0332,439056.7038
2010-06-14 13:20:00,19.19,19.23,19.19,19.2,396661.3672496025,8.0332,8.05,8.0332,8.0374,396661.3672
2010-06-14 13:30:00,19.2,19.21,19.19,19.21,401828.2988871224,8.0374,8.0416,8.0332,8.0416,401828.2989
2010-06-14 13:40:00,19.21,19.21,19.16,19.16,381160.5723370429,8.0416,8.0416,8.0207,8.0207,381160.5723
2010-06-14 13:50:00,19.16,19.16,19.1,19.1,535771.0651828299,8.0207,8.0207,7.9955,7.9955,535771.0652
2010-06-14 14:00:00,19.1,19.12,19.08,19.1,994170.6412294648,7.9955,8.0039,7.9872,7.9955,994170.6412
2010-06-14 14:10:00,19.1,19.13,19.08,19.1,540408.0551139375,7.9955,8.0081,7.9872,7.9955,540408.0551
2010-06-14 14:20:00,19.1,19.13,19.07,19.13,613010.0688924218,7.9955,8.0081,7.983,8.0081,613010.0689
2010-06-14 14:30:00,19.13,19.13,19.08,19.1,507816.6401695813,8.0081,8.0081,7.9872,7.9955,507816.6402
2010-06-14 14:40:00,19.1,19.1,19.08,19.1,599231.5845257022,7.9955,7.9955,7.9872,7.9955,599231.5845
2010-06-14 14:50:00,19.1,19.1,19.06,19.08,547164.8118706942,7.9955,7.9955,7.9788,7.9872,547164.8119
2010-06-14 15:00:00,19.07,19.09,19.04,19.07,987678.855325914,7.983,7.9914,7.9704,7.983,987678.8553
2010-06-14 15:10:00,19.06,19.07,19.05,19.07,703365.129835718,7.9788,7.983,7.9746,7.983,703365.1298
2010-06-14 15:20:00,19.07,19.07,19.04,19.04,773052.4642289347,7.983,7.983,7.9704,7.9704,773052.4642
2010-06-14 15:30:00,19.04,19.04,19.02,19.04,1007551.6693163752,7.9704,7.9704,7.9621,7.9704,1007551.6693
2010-06-14 15:40:00,19.04,19.06,19.01,19.04,1252252.252252252,7.9704,7.9788,7.9579,7.9704,1252252.2523
2010-06-14 15:50:00,19.04,19.04,18.98,19.01,2305776.364599894,7.9704,7.9704,7.9453,7.9579,2305776.3646
2010-06-15 09:30:00,19.13,19.14,19.07,19.1,1258346.5818759936,8.0081,8.0123,7.983,7.9955,1258346.5819
2010-06-15 09:40:00,19.1,19.16,19.08,19.08,796502.3847376788,7.9955,8.0207,7.9872,7.9872,796502.3847
2010-06-15 09:50:00,19.08,19.11,19.08,19.08,793455.2199258081,7.9872,7.9997,7.9872,7.9872,793455.2199
2010-06-15 10:00:00,19.08,19.1,19.04,19.08,696078.4313725489,7.9872,7.9955,7.9704,7.9872,696078.4314
2010-06-15 10:10:00,19.09,19.09,19.03,19.07,741520.9326974032,7.9914,7.9914,7.9662,7.983,741520.9327
2010-06-15 10:20:00,19.07,19.13,19.06,19.12,701510.333863275,7.983,8.0081,7.9788,8.0039,701510.3339
2010-06-15 10:30:00,19.13,19.13,19.1,19.1,671038.685744568,8.0081,8.0081,7.9955,7.9955,671038.6857
2010-06-15 10:40:00,19.1,19.14,19.1,19.13,785241.1234764175,7.9955,8.0123,7.9955,8.0081,785241.1235
2010-06-15 10:50:00,19.13,19.17,19.11,19.16,564122.9464758876,8.0081,8.0248,7.9997,8.0207,564122.9465
2010-06-15 11:00:00,19.16,19.17,19.14,19.14,440381.5580286168,8.0207,8.0248,8.0123,8.0123,440381.558
2010-06-15 11:10:00,19.14,19.15,19.12,19.13,264308.4260731319,8.0123,8.0165,8.0039,8.0081,264308.4261
2010-06-15 11:20:00,19.14,19.15,19.13,19.14,324589.29517753044,8.0123,8.0165,8.0081,8.0123,324589.2952
2010-06-15 11:30:00,19.13,19.17,19.13,19.16,417991.5209326973,8.0081,8.0248,8.0081,8.0207,417991.5209
2010-06-15 11:40:00,19.16,19.17,19.15,19.17,352278.74933757284,8.0207,8.0248,8.0165,8.0248,352278.7493
2010-06-15 11:50:00,19.17,19.21,19.16,19.21,479067.3025967143,8.0248,8.0416,8.0207,8.0416,479067.3026
2010-06-15 12:00:00,19.22,19.23,19.19,19.2,514440.91149973497,8.0458,8.05,8.0332,8.0374,514440.9115
2010-06-15 12:10:00,19.19,19.21,19.17,19.19,456942.236354001,8.0332,8.0416,8.0248,8.0332,456942.2364
2010-06-15 12:20:00,19.2,19.2,19.18,19.18,273184.94965553784,8.0374,8.0374,8.029,8.029,273184.9497
2010-06-15 12:30:00,19.18,19.19,19.18,19.19,335055.64387917327,8.029,8.0332,8.029,8.0332,335055.6439
2010-06-15 12:40:00,19.19,19.19,19.18,19.19,322734.4992050874,8.0332,8.0332,8.029,8.0332,322734.4992
2010-06-15 12:50:00,19.19,19.24,19.19,19.23,615659.7774244832,8.0332,8.0541,8.0332,8.05,615659.7774
2010-06-15 13:00:00,19.22,19.23,19.21,19.22,639904.6104928458,8.0458,8.05,8.0416,8.0458,639904.6105
2010-06-15 13:10:00,19.22,19.26,19.2,19.25,1350291.4679385263,8.0458,8.0625,8.0374,8.0583,1350291.4679
2010-06-15 13:20:00,19.25,19.27,19.22,19.24,385797.5622681505,8.0583,8.0667,8.0458,8.0541,385797.5623
2010-06-15 13:30:00,19.23,19.27,19.22,19.26,339957.604663487,8.05,8.0667,8.0458,8.0625,339957.6047
2010-06-15 13:40:00,19.26,19.27,19.22,19.24,350026.4970853206,8.0625,8.0667,8.0458,8.0541,350026.4971
2010-06-15 13:50:00,19.24,19.24,19.19,19.21,317700.05299417063,8.0541,8.0541,8.0332,8.0416,317700.053
2010-06-15 14:00:00,19.21,19.22,19.2,19.22,437466.8786433492,8.0416,8.0458,8.0374,8.0458,437466.8786
2010-06-15 14:10:00,19.22,19.25,19.22,19.23,606120.826709062,8.0458,8.0583,8.0458,8.05,606120.8267
2010-06-15 14:20:00,19.23,19.26,19.22,19.22,903683.0948595654,8.05,8.0625,8.0458,8.0458,903683.0949
2010-06-15 14:30:00,19.22,19.25,19.22,19.22,387519.8728139904,8.0458,8.0583,8.0458,8.0458,387519.8728
2010-06-15 14:40:00,19.23,19.24,19.22,19.24,530074.1918388976,8.05,8.0541,8.0458,8.0541,530074.1918
2010-06-15 14:50:00,19.24,19.24,19.22,19.22,381690.5140434552,8.0541,8.0541,8.0458,8.0458,381690.514
2010-06-15 15:00:00,19.22,19.22,19.2,19.21,644541.6004239533,8.0458,8.0458,8.0374,8.0416,644541.6004
2010-06-15 15:10:00,19.21,19.25,19.2,19.23,806968.7334393216,8.0416,8.0583,8.0374,8.05,806968.7334
2010-06-15 15:20:00,19.23,19.25,19.22,19.25,557101.2188659247,8.05,8.0583,8.0458,8.0583,557101.2189
2010-06-15 15:30:00,19.25,19.27,19.22,19.26,977609.9629040804,8.0583,8.0667,8.0458,8.0625,977609.9629
2010-06-15 15:40:00,19.26,19.26,19.24,19.25,1136195.0185479596,8.0625,8.0625,8.0541,8.0583,1136195.0185
2010-06-15 15:50:00,19.25,19.27,19.25,19.26,2644276.629570747,8.0583,8.0667,8.0583,8.0625,2644276.6296
2010-06-16 09:30:00,19.2,19.25,19.14,19.16,1140037.0959194486,8.0374,8.0583,8.0123,8.0207,1140037.0959
2010-06-16 09:40:00,19.17,19.22,19.12,19.21,1140832.0084790671,8.0248,8.0458,8.0039,8.0416,1140832.0085
2010-06-16 09:50:00,19.21,19.22,19.16,19.18,895204.0275569686,8.0416,8.0458,8.0207,8.029,895204.0276
2010-06-16 10:00:00,19.18,19.19,19.16,19.17,984764.1759406464,8.029,8.0332,8.0207,8.0248,984764.1759
2010-06-16 10:10:00,19.16,19.17,19.16,19.17,607048.2246952835,8.0207,8.0248,8.0207,8.0248,607048.2247
2010-06-16 10:20:00,19.17,19.17,19.12,19.13,599231.5845257022,8.0248,8.0248,8.0039,8.0081,599231.5845
2010-06-16 10:30:00,19.12,19.17,19.11,19.16,773714.8913619501,8.0039,8.0248,7.9997,8.0207,773714.8914
2010-06-16 10:40:00,19.17,19.17,19.13,19.13,489003.7095919448,8.0248,8.0248,8.0081,8.0081,489003.7096
2010-06-16 10:50:00,19.13,19.16,19.13,19.16,835585.5855855856,8.0081,8.0207,8.0081,8.0207,835585.5856
2010-06-16 11:00:00,19.15,19.18,19.15,19.16,801934.2872284048,8.0165,8.029,8.0165,8.0207,801934.2872
2010-06-16 11:10:00,19.16,19.18,19.16,19.17,435479.5972443031,8.0207,8.029,8.0207,8.0248,435479.5972
2010-06-16 11:20:00,19.16,19.17,19.15,19.17,524642.2893481717,8.0207,8.0248,8.0165,8.0248,524642.2893
2010-06-16 11:30:00,19.17,19.17,19.16,19.16,658850.0264970852,8.0248,8.0248,8.0207,8.0207,658850.0265
2010-06-16 11:40:00,19.17,19.19,19.15,19.19,828431.3725490195,8.0248,8.0332,8.0165,8.0332,828431.3725
2010-06-16 11:50:00,19.19,19.2,19.17,19.19,434419.7138314785,8.0332,8.0374,8.0248,8.0332,434419.7138
2010-06-16 12:00:00,19.19,19.25,19.19,19.25,735426.6030736618,8.0332,8.0583,8.0332,8.0583,735426.6031
2010-06-16 12:10:00,19.25,19.26,19.2,19.21,462374.138844727,8.0583,8.0625,8.0374,8.0416,462374.1388
2010-06-16 12:20:00,19.21,19.25,19.2,19.24,418388.9772125066,8.0416,8.0583,8.0374,8.0541,418388.9772
2010-06-16 12:30:00,19.24,19.24,19.22,19.22,206014.8383677796,8.0541,8.0541,8.0458,8.0458,206014.8384
2010-06-16 12:40:00,19.22,19.22,19.2,19.21,276497.0853206147,8.0458,8.0458,8.0374,8.0416,276497.0853
2010-06-16 12:50:00,19.21,19.21,19.19,19.2,344594.59459459456,8.0416,8.0416,8.0332,8.0374,344594.5946
2010-06-16 13:00:00,19.2,19.22,19.19,19.21,360360.3603603604,8.0374,8.0458,8.0332,8.0416,360360.3604
2010-06-16 13:10:00,19.22,19.22,19.19,19.19,300344.46210916794,8.0458,8.0458,8.0332,8.0332,300344.4621
2010-06-16 13:20:00,19.19,19.23,19.19,19.22,596714.3614202437,8.0332,8.05,8.0332,8.0458,596714.3614
2010-06-16 13:30:00,19.22,19.23,19.2,19.21,507551.6693163752,8.0458,8.05,8.0374,8.0416,507551.6693
2010-06-16 13:40:00,19.22,19.22,19.2,19.22,270402.7556968733,8.0458,8.0458,8.0374,8.0458,270402.7557
2010-06-16 13:50:00,19.22,19.25,19.22,19.25,537228.4048754637,8.0458,8.0583,8.0458,8.0583,537228.4049
2010-06-16 14:00:00,19.25,19.27,19.24,19.26,633015.3683094858,8.0583,8.0667,8.0541,8.0625,633015.3683
2010-06-16 14:10:00,19.26,19.27,19.22,19.22,568892.4218335983,8.0625,8.0667,8.0458,8.0458,568892.4218
2010-06-16 14:20:00,19.22,19.24,19.21,19.23,377848.4366719661,8.0458,8.0541,8.0416,8.05,377848.4367
2010-06-16 14:30:00,19.22,19.25,19.22,19.22,345124.53630100685,8.0458,8.0583,8.0458,8.0458,345124.5363
2010-06-16 14:40:00,19.22,19.25,19.21,19.25,508479.0673025967,8.0458,8.0583,8.0416,8.0583,508479.0673
2010-06-16 14:50:00,19.25,19.25,19.22,19.24,604133.5453100158,8.0583,8.0583,8.0458,8.0541,604133.5453
2010-06-16 15:00:00,19.23,19.24,19.2,19.21,570217.276099629,8.05,8.0541,8.0374,8.0416,570217.2761
2010-06-16 15:10:00,19.21,19.23,19.19,19.19,483704.2925278219,8.0416,8.05,8.0332,8.0332,483704.2925
2010-06-16 15:20:00,19.19,19.21,19.18,19.19,587042.9252782194,8.0332,8.0416,8.029,8.0332,587042.9253
2010-06-16 15:30:00,19.19,19.23,19.18,19.22,849629.0408055113,8.0332,8.05,8.029,8.0458,849629.0408
2010-06-16 15:40:00,19.22,19.25,19.2,19.25,887519.8728139903,8.0458,8.0583,8.0374,8.0583,887519.8728
2010-06-16 15:50:00,19.25,19.27,19.24,19.26,1755829.358770535,8.0583,8.0667,8.0541,8.0625,1755829.3588
2010-06-17 09:30:00,19.29,19.29,19.22,19.26,1179252.7821939583,8.0751,8.0751,8.0458,8.0625,1179252.7822
2010-06-17 09:40:00,19.27,19.29,19.2,19.2,822337.0429252782,8.0667,8.0751,8.0374,8.0374,822337.0429
2010-06-17 09:50:00,19.2,19.22,19.13,19.21,1360890.3020667725,8.0374,8.0458,8.0081,8.0416,1360890.3021
2010-06-17 10:00:00,19.21,19.21,19.1,19.1,1554981.452040275,8.0416,8.0416,7.9955,7.9955,1554981.452
2010-06-17 10:10:00,19.1,19.1,19.01,19.05,1876921.0386857444,7.9955,7.9955,7.9579,7.9746,1876921.0387
2010-06-17 10:20:00,19.04,19.05,18.98,19.0,1442501.324854266,7.9704,7.9746,7.9453,7.9537,1442501.3249
2010-06-17 10:30:00,19.0,19.01,18.96,18.99,1392156.8627450978,7.9537,7.9579,7.9369,7.9495,1392156.8627
2010-06-17 10:40:00,18.99,19.03,18.98,19.0,925278.2193958664,7.9495,7.9662,7.9453,7.9537,925278.2194
2010-06-17 10:50:00,19.0,19.01,19.0,19.01,529544.2501324854,7.9537,7.9579,7.9537,7.9579,529544.2501
2010-06-17 11:00:00,19.01,19.05,18.98,19.04,1066507.6841547429,7.9579,7.9746,7.9453,7.9704,1066507.6842
2010-06-17 11:10:00,19.05,19.09,19.04,19.09,317037.6258611552,7.9746,7.9914,7.9704,7.9914,317037.6259
2010-06-17 11:20:00,19.09,19.1,19.06,19.08,943826.1791202968,7.9914,7.9955,7.9788,7.9872,943826.1791
2010-06-17 11:30:00,19.08,19.12,19.08,19.09,580683.6248012718,7.9872,8.0039,7.9872,7.9914,580683.6248
2010-06-17 11:40:00,19.1,19.1,19.07,19.09,363010.0688924218,7.9955,7.9955,7.983,7.9914,363010.0689
2010-06-17 11:50:00,19.1,19.13,19.09,19.12,426073.13195548486,7.9955,8.0081,7.9914,8.0039,426073.132
2010-06-17 12:00:00,19.12,19.12,19.09,19.12,281134.0752517223,8.0039,8.0039,7.9914,8.0039,281134.0753
2010-06-17 12:10:00,19.12,19.14,19.11,19.14,253842.0773714891,8.0039,8.0123,7.9997,8.0123,253842.0774
2010-06-17 12:20:00,19.14,19.16,19.12,19.12,365394.8065712772,8.0123,8.0207,8.0039,8.0039,365394.8066
2010-06-17 12:30:00,19.12,19.15,19.12,19.14,175278.21939586644,8.0039,8.0165,8.0039,8.0123,175278.2194
2010-06-17 12:40:00,19.13,19.14,19.09,19.11,399443.5612082671,8.0081,8.0123,7.9914,7.9997,399443.5612
2010-06-17 12:50:00,19.1,19.11,19.1,19.1,339427.6629570747,7.9955,7.9997,7.9955,7.9955,339427.663
2010-06-17 13:00:00,19.11,19.11,19.09,19.11,390169.5813460519,7.9997,7.9997,7.9914,7.9997,390169.5813
2010-06-17 13:10:00,19.11,19.14,19.09,19.13,432299.9470058293,7.9997,8.0123,7.9914,8.0081,432299.947
2010-06-17 13:20:00,19.13,19.15,19.12,19.13,277424.4833068362,8.0081,8.0165,8.0039,8.0081,277424.4833
2010-06-17 13:30:00,19.13,19.15,19.12,19.12,316375.19872813986,8.0081,8.0165,8.0039,8.0039,316375.1987
2010-06-17 13:40:00,19.13,19.13,19.11,19.13,390037.0959194488,8.0081,8.0081,7.9997,8.0081,390037.0959
2010-06-17 13:50:00,19.13,19.17,19.13,19.16,294250.1324854265,8.0081,8.0248,8.0081,8.0207,294250.1325
2010-06-17 14:00:00,19.16,19.17,19.14,19.16,442368.8394276629,8.0207,8.0248,8.0123,8.0207,442368.8394
2010-06-17 14:10:00,19.16,19.17,19.14,19.16,507419.1838897721,8.0207,8.0248,8.0123,8.0207,507419.1839
2010-06-17 14:20:00,19.16,19.17,19.15,19.16,320614.73237943824,8.0207,8.0248,8.0165,8.0207,320614.7324
2010-06-17 14:30:00,19.16,19.16,19.13,19.16,400370.9591944886,8.0207,8.0207,8.0081,8.0207,400370.9592
2010-06-17 14:40:00,19.16,19.16,19.13,19.13,323264.4409114997,8.0207,8.0207,8.0081,8.0081,323264.4409
2010-06-17 14:50:00,19.14,19.16,19.13,19.15,252517.2231054584,8.0123,8.0207,8.0081,8.0165,252517.2231
2010-06-17 15:00:00,19.16,19.16,19.11,19.13,607048.2246952835,8.0207,8.0207,7.9997,8.0081,607048.2247
2010-06-17 15:10:00,19.13,19.15,19.1,19.15,915209.3269740328,8.0081,8.0165,7.9955,8.0165,915209.327
2010-06-17 15:20:00,19.15,19.17,19.13,19.15,733571.8071012188,8.0165,8.0248,8.0081,8.0165,733571.8071
2010-06-17 15:30:00,19.15,19.21,19.14,19.21,1125066.2427133014,8.0165,8.0416,8.0123,8.0416,1125066.2427
2010-06-17 15:40:00,19.2,19.26,19.2,19.26,1351881.2930577637,8.0374,8.0625,8.0374,8.0625,1351881.2931
2010-06-17 15:50:00,19.26,19.29,19.25,19.29,2727742.448330683,8.0625,8.0751,8.0583,8.0751,2727742.4483
2010-06-18 09:30:00,19.34,19.37,19.27,19.28,12958267.09062003,8.096,8.1086,8.0667,8.0709,12958267.0906
2010-06-18 09:40:00,19.28,19.29,19.18,19.19,1163487.0164281928,8.0709,8.0751,8.029,8.0332,1163487.0164
2010-06-18 09:50:00,19.19,19.24,19.19,19.21,1344064.652888182,8.0332,8.0541,8.0332,8.0416,1344064.6529
2010-06-18 10:00:00,19.2,19.21,19.1,19.11,1224430.3126656066,8.0374,8.0416,7.9955,7.9997,1224430.3127
2010-06-18 10:10:00,19.12,19.15,19.11,19.13,1324324.3243243245,8.0039,8.0165,7.9997,8.0081,1324324.3243
2010-06-18 10:20:00,19.13,19.14,19.1,19.12,963434.0222575516,8.0081,8.0123,7.9955,8.0039,963434.0223
2010-06-18 10:30:00,19.12,19.13,19.09,19.1,1667461.579226285,8.0039,8.0081,7.9914,7.9955,1667461.5792
2010-06-18 10:40:00,19.09,19.11,19.05,19.1,1109167.9915209326,7.9914,7.9997,7.9746,7.9955,1109167.9915
2010-06-18 10:50:00,19.1,19.13,19.09,19.12,1531796.5023847376,7.9955,8.0081,7.9914,8.0039,1531796.5024
2010-06-18 11:00:00,19.13,19.13,19.1,19.1,1076046.634870164,8.0081,8.0081,7.9955,7.9955,1076046.6349
2010-06-18 11:10:00,19.11,19.13,19.1,19.12,2088367.7795442496,7.9997,8.0081,7.9955,8.0039,2088367.7795
2010-06-18 11:20:00,19.12,19.12,19.07,19.07,1386592.4748277687,8.0039,8.0039,7.983,7.983,1386592.4748
2010-06-18 11:30:00,19.08,19.1,19.07,19.08,1046502.3847376788,7.9872,7.9955,7.983,7.9872,1046502.3847
2010-06-18 11:40:00,19.07,19.1,19.04,19.1,1716348.7016428192,7.983,7.9955,7.9704,7.9955,1716348.7016
2010-06-18 11:50:00,19.1,19.13,19.07,19.1,762321.1446740858,7.9955,8.0081,7.983,7.9955,762321.1447
2010-06-18 12:00:00,19.1,19.14,19.1,19.13,587970.3232644409,7.9955,8.0123,7.9955,8.0081,587970.3233
2010-06-18 12:10:00,19.13,19.15,19.13,19.15,967938.526762056,8.0081,8.0165,8.0081,8.0165,967938.5268
2010-06-18 12:20:00,19.15,19.15,19.12,19.14,1190249.0726020136,8.0165,8.0165,8.0039,8.0123,1190249.0726
2010-06-18 12:30:00,19.15,19.16,19.13,19.15,334923.1584525702,8.0165,8.0207,8.0081,8.0165,334923.1585
2010-06-18 12:40:00,19.16,19.18,19.15,19.17,689321.6746157922,8.0207,8.029,8.0165,8.0248,689321.6746
2010-06-18 12:50:00,19.16,19.2,19.13,19.16,457207.2072072072,8.0207,8.0374,8.0081,8.0207,457207.2072
2010-06-18 13:00:00,19.15,19.18,19.14,19.16,396528.88182299945,8.0165,8.029,8.0123,8.0207,396528.8818
2010-06-18 13:10:00,19.16,19.18,19.16,19.16,329226.285108638,8.0207,8.029,8.0207,8.0207,329226.2851
2010-06-18 13:20:00,19.16,19.17,19.15,19.16,302596.7143614202,8.0207,8.0248,8.0165,8.0207,302596.7144
2010-06-18 13:30:00,19.16,19.17,19.16,19.17,301139.3746687864,8.0207,8.0248,8.0207,8.0248,301139.3747
2010-06-18 13:40:00,19.17,19.19,19.07,19.18,1053789.0832008475,8.0248,8.0332,7.983,8.029,1053789.0832
2010-06-18 13:50:00,19.18,19.22,19.17,19.2,1463036.5659777424,8.029,8.0458,8.0248,8.0374,1463036.566
2010-06-18 14:00:00,19.2,19.21,19.19,19.2,513248.5426603073,8.0374,8.0416,8.0332,8.0374,513248.5427
2010-06-18 14:10:00,19.21,19.21,19.19,19.2,560545.8399576047,8.0416,8.0416,8.0332,8.0374,560545.84
2010-06-18 14:20:00,19.2,19.21,19.19,19.21,672760.996290408,8.0374,8.0416,8.0332,8.0416,672760.9963
2010-06-18 14:30:00,19.2,19.22,19.19,19.2,325251.7223105458,8.0374,8.0458,8.0332,8.0374,325251.7223
2010-06-18 14:40:00,19.2,19.21,19.19,19.2,383810.2808691044,8.0374,8.0416,8.0332,8.0374,383810.2809
2010-06-18 14:50:00,19.2,19.21,19.19,19.2,246422.89348171692,8.0374,8.0416,8.0332,8.0374,246422.8935
2010-06-18 15:00:00,19.19,19.2,19.19,19.19,478802.33174350817,8.0332,8.0374,8.0332,8.0332,478802.3317
2010-06-18 15:10:00,19.19,19.19,19.16,19.16,699523.0524642288,8.0332,8.0332,8.0207,8.0207,699523.0525
2010-06-18 15:20:00,19.16,19.19,19.16,19.18,569024.9072602013,8.0207,8.0332,8.0207,8.029,569024.9073
2010-06-18 15:30:00,19.18,19.19,19.15,19.17,623873.8738738738,8.029,8.0332,8.0165,8.0248,623873.8739
2010-06-18 15:40:00,19.17,19.2,19.16,19.19,821277.1595124536,8.0248,8.0374,8.0207,8.0332,821277.1595
2010-06-18 15:50:00,19.19,19.22,19.17,19.19,2720985.6915739267,8.0332,8.0458,8.0248,8.0332,2720985.6916
2010-06-21 09:30:00,19.32,19.33,19.17,19.18,1424748.277689454,8.0876,8.0918,8.0248,8.029,1424748.2777
2010-06-21 09:40:00,19.19,19.25,19.17,19.23,740726.0201377848,8.0332,8.0583,8.0248,8.05,740726.0201
2010-06-21 09:50:00,19.24,19.29,19.19,19.28,928590.3550609432,8.0541,8.0751,8.0332,8.0709,928590.3551
2010-06-21 10:00:00,19.29,19.3,19.27,19.28,549284.5786963433,8.0751,8.0793,8.0667,8.0709,549284.5787
2010-06-21 10:10:00,19.27,19.31,19.25,19.25,687466.8786433492,8.0667,8.0835,8.0583,8.0583,687466.8786
2010-06-21 10:20:00,19.26,19.28,19.23,19.23,601881.2930577636,8.0625,8.0709,8.05,8.05,601881.2931
2010-06-21 10:30:00,19.24,19.25,19.2,19.23,610625.3312135665,8.0541,8.0583,8.0374,8.05,610625.3312
2010-06-21 10:40:00,19.23,19.25,19.22,19.22,477609.9629040805,8.05,8.0583,8.0458,8.0458,477609.9629
2010-06-21 10:50:00,19.22,19.22,19.19,19.2,443296.2374138844,8.0458,8.0458,8.0332,8.0374,443296.2374
2010-06-21 11:00:00,19.21,19.25,19.21,19.25,329623.74138844723,8.0416,8.0583,8.0416,8.0583,329623.7414
2010-06-21 11:10:00,19.25,19.27,19.24,19.27,290673.0259671436,8.0583,8.0667,8.0541,8.0667,290673.026
2010-06-21 11:20:00,19.26,19.29,19.26,19.28,367249.60254372016,8.0625,8.0751,8.0625,8.0709,367249.6025
2010-06-21 11:30:00,19.29,19.29,19.26,19.26,250529.94170641227,8.0751,8.0751,8.0625,8.0625,250529.9417
2010-06-21 11:40:00,19.26,19.28,19.25,19.26,314387.9173290938,8.0625,8.0709,8.0583,8.0625,314387.9173
2010-06-21 11:50:00,19.26,19.26,19.25,19.26,238871.2241653418,8.0625,8.0625,8.0583,8.0625,238871.2242
2010-06-21 12:00:00,19.26,19.28,19.24,19.24,327371.489136195,8.0625,8.0709,8.0541,8.0541,327371.4891
2010-06-21 12:10:00,19.24,19.25,19.23,19.24,190514.04345521991,8.0541,8.0583,8.05,8.0541,190514.0435
2010-06-21 12:20:00,19.23,19.24,19.21,19.21,218865.92474827767,8.05,8.0541,8.0416,8.0416,218865.9247
2010-06-21 12:30:00,19.21,19.22,19.19,19.22,363407.525172231,8.0416,8.0458,8.0332,8.0458,363407.5252
2010-06-21 12:40:00,19.22,19.25,19.21,19.24,237678.85532591413,8.0458,8.0583,8.0416,8.0541,237678.8553
2010-06-21 12:50:00,19.24,19.25,19.23,19.25,302331.7435082141,8.0541,8.0583,8.05,8.0583,302331.7435
2010-06-21 13:00:00,19.25,19.25,19.24,19.24,127318.49496555378,8.0583,8.0583,8.0541,8.0541,127318.495
2010-06-21 13:10:00,19.24,19.25,19.23,19.23,171038.6857445681,8.0541,8.0583,8.05,8.05,171038.6857
2010-06-21 13:20:00,19.24,19.24,19.22,19.22,137122.41653418122,8.0541,8.0541,8.0458,8.0458,137122.4165
2010-06-21 13:30:00,19.22,19.25,19.21,19.23,1018282.988871224,8.0458,8.0583,8.0416,8.05,1018282.9889
2010-06-21 13:40:00,19.23,19.25,19.21,19.22,573529.4117647058,8.05,8.0583,8.0416,8.0458,573529.4118
2010-06-21 13:50:00,19.22,19.24,19.22,19.22,304981.4520402756,8.0458,8.0541,8.0458,8.0458,304981.452
2010-06-21 14:00:00,19.22,19.26,19.21,19.24,499735.0291467938,8.0458,8.0625,8.0416,8.0541,499735.0291
2010-06-21 14:10:00,19.24,19.29,19.23,19.29,406597.774244833,8.0541,8.0751,8.05,8.0751,406597.7742
2010-06-21 14:20:00,19.28,19.29,19.25,19.25,234366.7196608373,8.0709,8.0751,8.0583,8.0583,234366.7197
2010-06-21 14:30:00,19.25,19.29,19.25,19.29,302199.258081611,8.0583,8.0751,8.0583,8.0751,302199.2581
2010-06-21 14:40:00,19.28,19.29,19.24,19.24,431902.49072602007,8.0709,8.0751,8.0541,8.0541,431902.4907
2010-06-21 14:50:00,19.24,19.25,19.2,19.22,431902.49072602007,8.0541,8.0583,8.0374,8.0458,431902.4907
2010-06-21 15:00:00,19.22,19.22,19.19,19.21,453232.64440911496,8.0458,8.0458,8.0332,8.0416,453232.6444
2010-06-21 15:10:00,19.21,19.21,19.15,19.15,983439.3216746156,8.0416,8.0416,8.0165,8.0165,983439.3217
2010-06-21 15:20:00,19.15,19.16,19.13,19.14,867514.5733969263,8.0165,8.0207,8.0081,8.0123,867514.5734
2010-06-21 15:30:00,19.14,19.18,19.14,19.17,652755.6968733439,8.0123,8.029,8.0123,8.0248,652755.6969
2010-06-21 15:40:00,19.17,19.18,19.13,19.14,976815.050344462,8.0248,8.029,8.0081,8.0123,976815.0503
2010-06-21 15:50:00,19.14,19.21,19.14,19.21,1734499.2050874403,8.0123,8.0416,8.0123,8.0416,1734499.2051
2010-06-22 09:30:00,19.19,19.29,19.16,19.28,1478404.8754636988,8.0332,8.0751,8.0207,8.0709,1478404.8755
2010-06-22 09:40:00,19.29,19.32,19.25,19.26,638314.7853736088,8.0751,8.0876,8.0583,8.0625,638314.7854
2010-06-22 09:50:00,19.25,19.26,19.2,19.21,909909.9099099098,8.0583,8.0625,8.0374,8.0416,909909.9099
2010-06-22 10:00:00,19.21,19.23,19.14,19.16,1202835.1881293056,8.0416,8.05,8.0123,8.0207,1202835.1881
2010-06-22 10:10:00,19.16,19.21,19.14,19.15,862877.5834658187,8.0207,8.0416,8.0123,8.0165,862877.5835
2010-06-22 10:20:00,19.15,19.21,19.14,19.2,817037.6258611552,8.0165,8.0416,8.0123,8.0374,817037.6259
2010-06-22 10:30:00,19.19,19.2,19.16,19.18,1097774.2448330682,8.0332,8.0374,8.0207,8.029,1097774.2448
2010-06-22 10:40:00,19.18,19.19,19.16,19.16,966216.216216216,8.029,8.0332,8.0207,8.0207,966216.2162
2010-06-22 10:50:00,19.17,19.19,19.16,19.19,700715.4213036565,8.0248,8.0332,8.0207,8.0332,700715.4213
2010-06-22 11:00:00,19.18,19.19,19.16,19.17,550476.9475357711,8.029,8.0332,8.0207,8.0248,550476.9475
2010-06-22 11:10:00,19.17,19.22,19.16,19.21,536301.0068892421,8.0248,8.0458,8.0207,8.0416,536301.0069
2010-06-22 11:20:00,19.21,19.27,19.2,19.25,950317.9650238472,8.0416,8.0667,8.0374,8.0583,950317.965
2010-06-22 11:30:00,19.25,19.27,19.23,19.24,742845.786963434,8.0583,8.0667,8.05,8.0541,742845.787
2010-06-22 11:40:00,19.24,19.26,19.22,19.25,593534.71118177,8.0541,8.0625,8.0458,8.0583,593534.7112
2010-06-22 11:50:00,19.24,19.25,19.22,19.23,440514.0434552199,8.0541,8.0583,8.0458,8.05,440514.0435
2010-06-22 12:00:00,19.24,19.24,19.22,19.23,318229.99470058293,8.0541,8.0541,8.0458,8.05,318229.9947
2010-06-22 12:10:00,19.22,19.26,19.22,19.25,298224.6952835188,8.0458,8.0625,8.0458,8.0583,298224.6953
2010-06-22 12:20:00,19.25,19.29,19.25,19.26,611817.7000529941,8.0583,8.0751,8.0583,8.0625,611817.7001
2010-06-22 12:30:00,19.26,19.28,19.25,19.25,432564.9178590355,8.0625,8.0709,8.0583,8.0583,432564.9179
2010-06-22 12:40:00,19.25,19.27,19.25,19.25,341017.4880763116,8.0583,8.0667,8.0583,8.0583,341017.4881
2010-06-22 12:50:00,19.26,19.27,19.25,19.27,252517.2231054584,8.0625,8.0667,8.0583,8.0667,252517.2231
2010-06-22 13:00:00,19.27,19.29,19.25,19.28,279544.2501324854,8.0667,8.0751,8.0583,8.0709,279544.2501
2010-06-22 13:10:00,19.29,19.29,19.26,19.26,445945.9459459459,8.0751,8.0751,8.0625,8.0625,445945.9459
2010-06-22 13:20:00,19.26,19.27,19.25,19.25,373476.4175940646,8.0625,8.0667,8.0583,8.0583,373476.4176
2010-06-22 13:30:00,19.25,19.28,19.24,19.27,615129.835718071,8.0583,8.0709,8.0541,8.0667,615129.8357
2010-06-22 13:40:00,19.27,19.32,19.27,19.3,607710.6518282988,8.0667,8.0876,8.0667,8.0793,607710.6518
2010-06-22 13:50:00,19.3,19.31,19.25,19.25,617779.5442501324,8.0793,8.0835,8.0583,8.0583,617779.5443
2010-06-22 14:00:00,19.26,19.26,19.2,19.2,1174880.763116057,8.0625,8.0625,8.0374,8.0374,1174880.7631
2010-06-22 14:10:00,19.21,19.29,19.19,19.25,800741.9183889772,8.0416,8.0751,8.0332,8.0583,800741.9184
2010-06-22 14:20:00,19.25,19.25,19.19,19.21,1176603.073661897,8.0583,8.0583,8.0332,8.0416,1176603.0737
2010-06-22 14:30:00,19.21,19.25,19.19,19.2,641759.4064652887,8.0416,8.0583,8.0332,8.0374,641759.4065
2010-06-22 14:40:00,19.2,19.22,19.13,19.15,1514308.4260731318,8.0374,8.0458,8.0081,8.0165,1514308.4261
2010-06-22 14:50:00,19.16,19.16,19.09,19.11,1022919.9788023316,8.0207,8.0207,7.9914,7.9997,1022919.9788
2010-06-22 15:00:00,19.12,19.16,19.11,19.13,483041.86539480655,8.0039,8.0207,7.9997,8.0081,483041.8654
2010-06-22 15:10:00,19.14,19.21,19.13,19.19,623476.4175940646,8.0123,8.0416,8.0081,8.0332,623476.4176
2010-06-22 15:20:00,19.19,19.2,19.11,19.12,738738.7387387387,8.0332,8.0374,7.9997,8.0039,738738.7387
2010-06-22 15:30:00,19.12,19.17,19.09,19.17,1055113.9374668784,8.0039,8.0248,7.9914,8.0248,1055113.9375
2010-06-22 15:40:00,19.16,19.17,19.12,19.16,1189719.1308956014,8.0207,8.0248,8.0039,8.0207,1189719.1309
2010-06-22 15:50:00,19.16,19.17,19.13,19.16,2887254.901960784,8.0207,8.0248,8.0081,8.0207,2887254.902
2010-06-23 09:30:00,19.16,19.25,19.13,19.23,1672496.0254372018,8.0207,8.0583,8.0081,8.05,1672496.0254
2010-06-23 09:40:00,19.23,19.27,19.19,19.27,943826.1791202968,8.05,8.0667,8.0332,8.0667,943826.1791
2010-06-23 09:50:00,19.27,19.31,19.25,19.27,1032458.929517753,8.0667,8.0835,8.0583,8.0667,1032458.9295
2010-06-23 10:00:00,19.27,19.27,19.17,19.23,1465818.759936407,8.0667,8.0667,8.0248,8.05,1465818.7599
2010-06-23 10:10:00,19.23,19.25,19.21,19.24,669183.889772125,8.05,8.0583,8.0416,8.0541,669183.8898
2010-06-23 10:20:00,19.23,19.27,19.19,19.19,1133810.2808691042,8.05,8.0667,8.0332,8.0332,1133810.2809
2010-06-23 10:30:00,19.19,19.32,19.19,19.32,1411102.2787493374,8.0332,8.0876,8.0332,8.0876,1411102.2787
2010-06-23 10:40:00,19.32,19.32,19.24,19.27,541202.9676735558,8.0876,8.0876,8.0541,8.0667,541202.9677
2010-06-23 10:50:00,19.27,19.28,19.23,19.24,609035.5060943295,8.0667,8.0709,8.05,8.0541,609035.5061
2010-06-23 11:00:00,19.24,19.24,19.22,19.24,289083.2008479067,8.0541,8.0541,8.0458,8.0541,289083.2008
2010-06-23 11:10:00,19.23,19.25,19.22,19.22,494435.6120826709,8.05,8.0583,8.0458,8.0458,494435.6121
2010-06-23 11:20:00,19.22,19.23,19.21,19.21,506359.3004769475,8.0458,8.05,8.0416,8.0416,506359.3005
2010-06-23 11:30:00,19.21,19.25,19.19,19.19,814917.859035506,8.0416,8.0583,8.0332,8.0332,814917.859
2010-06-23 11:40:00,19.19,19.2,19.18,19.19,408717.5410704822,8.0332,8.0374,8.029,8.0332,408717.5411
2010-06-23 11:50:00,19.19,19.19,19.17,19.18,246952.83518812928,8.0332,8.0332,8.0248,8.029,246952.8352
2010-06-23 12:00:00,19.19,19.2,19.18,19.19,304054.054054054,8.0332,8.0374,8.029,8.0332,304054.0541
2010-06-23 12:10:00,19.19,19.19,19.16,19.17,436804.4515103338,8.0332,8.0332,8.0207,8.0248,436804.4515
2010-06-23 12:20:00,19.17,19.18,19.16,19.18,376921.0386857445,8.0248,8.029,8.0207,8.029,376921.0387
2010-06-23 12:30:00,19.18,19.21,19.17,19.21,347641.7594064653,8.029,8.0416,8.0248,8.0416,347641.7594
2010-06-23 12:40:00,19.2,19.22,19.2,19.22,228404.87546369896,8.0374,8.0458,8.0374,8.0458,228404.8755
2010-06-23 12:50:00,19.22,19.22,19.19,19.19,480127.1860095389,8.0458,8.0458,8.0332,8.0332,480127.186
2010-06-23 13:00:00,19.19,19.21,19.19,19.19,396263.9109697933,8.0332,8.0416,8.0332,8.0332,396263.911
2010-06-23 13:10:00,19.19,19.21,19.17,19.18,356518.2829888712,8.0332,8.0416,8.0248,8.029,356518.283
2010-06-23 13:20:00,19.19,19.21,19.17,19.21,272522.5225225225,8.0332,8.0416,8.0248,8.0416,272522.5225
2010-06-23 13:30:00,19.21,19.22,19.19,19.21,440911.4997350291,8.0416,8.0458,8.0332,8.0416,440911.4997
2010-06-23 13:40:00,19.21,19.22,19.19,19.21,818362.4801271859,8.0416,8.0458,8.0332,8.0416,818362.4801
2010-06-23 13:50:00,19.22,19.24,19.21,19.22,441441.4414414414,8.0458,8.0541,8.0416,8.0458,441441.4414
2010-06-23 14:00:00,19.21,19.22,19.17,19.18,708267.0906200317,8.0416,8.0458,8.0248,8.029,708267.0906
2010-06-23 14:10:00,19.17,19.21,19.13,19.18,1106650.768415474,8.0248,8.0416,8.0081,8.029,1106650.7684
2010-06-23 14:20:00,19.18,19.21,19.16,19.21,902623.2114467408,8.029,8.0416,8.0207,8.0416,902623.2114
2010-06-23 14:30:00,19.2,19.31,19.2,19.28,1510333.8632750397,8.0374,8.0835,8.0374,8.0709,1510333.8633
2010-06-23 14:40:00,19.28,19.28,19.21,19.22,852411.2347641758,8.0709,8.0709,8.0416,8.0458,852411.2348
2010-06-23 14:50:00,19.22,19.23,19.18,19.22,922231.0545839956,8.0458,8.05,8.029,8.0458,922231.0546
2010-06-23 15:00:00,19.22,19.24,19.16,19.18,1180047.694753577,8.0458,8.0541,8.0207,8.029,1180047.6948
2010-06-23 15:10:00,19.19,19.24,19.18,19.21,1028749.3375728668,8.0332,8.0541,8.029,8.0416,1028749.3376
2010-06-23 15:20:00,19.21,19.24,19.18,19.22,1354531.001589825,8.0416,8.0541,8.029,8.0458,1354531.0016
2010-06-23 15:30:00,19.22,19.23,19.19,19.23,1308558.5585585583,8.0458,8.05,8.0332,8.05,1308558.5586
2010-06-23 15:40:00,19.22,19.27,19.21,19.25,1658585.055643879,8.0458,8.0667,8.0416,8.0583,1658585.0556
2010-06-23 15:50:00,19.25,19.27,19.19,19.2,2154875.463698993,8.0583,8.0667,8.0332,8.0374,2154875.4637
2010-06-24 09:30:00,19.13,19.26,19.1,19.22,1049814.5204027556,8.0081,8.0625,7.9955,8.0458,1049814.5204
2010-06-24 09:40:00,19.22,19.22,19.16,19.19,521462.6391096979,8.0458,8.0458,8.0207,8.0332,521462.6391
2010-06-24 09:50:00,19.19,19.19,19.06,19.07,1239268.680445151,8.0332,8.0332,7.9788,7.983,1239268.6804
2010-06-24 10:00:00,19.07,19.14,19.07,19.1,928457.8696343402,7.983,8.0123,7.983,7.9955,928457.8696
2010-06-24 10:10:00,19.1,19.11,19.06,19.07,895601.4838367779,7.9955,7.9997,7.9788,7.983,895601.4838
2010-06-24 10:20:00,19.07,19.12,19.06,19.09,1075781.664016958,7.983,8.0039,7.9788,7.9914,1075781.664
2010-06-24 10:30:00,19.09,19.1,19.06,19.1,514308.4260731319,7.9914,7.9955,7.9788,7.9955,514308.4261
2010-06-24 10:40:00,19.1,19.1,19.05,19.07,892289.3481717011,7.9955,7.9955,7.9746,7.983,892289.3482
2010-06-24 10:50:00,19.07,19.09,19.02,19.08,680842.6073131955,7.983,7.9914,7.9621,7.9872,680842.6073
2010-06-24 11:00:00,19.08,19.09,19.03,19.05,741388.4472708001,7.9872,7.9914,7.9662,7.9746,741388.4473
2010-06-24 11:10:00,19.04,19.06,19.04,19.05,451245.3630100688,7.9704,7.9788,7.9704,7.9746,451245.363
2010-06-24 11:20:00,19.06,19.1,19.05,19.1,706809.7509273979,7.9788,7.9955,7.9746,7.9955,706809.7509
2010-06-24 11:30:00,19.1,19.11,19.09,19.1,481981.981981982,7.9955,7.9997,7.9914,7.9955,481981.982
2010-06-24 11:40:00,19.1,19.1,19.04,19.05,677265.5007949125,7.9955,7.9955,7.9704,7.9746,677265.5008
2010-06-24 11:50:00,19.04,19.05,19.02,19.03,394011.658717541,7.9704,7.9746,7.9621,7.9662,394011.6587
2010-06-24 12:00:00,19.04,19.04,19.02,19.02,617514.5733969263,7.9704,7.9704,7.9621,7.9621,617514.5734
2010-06-24 12:10:00,19.03,19.05,19.02,19.04,305113.9374668786,7.9662,7.9746,7.9621,7.9704,305113.9375
2010-06-24 12:20:00,19.04,19.04,19.02,19.02,640964.4939056704,7.9704,7.9704,7.9621,7.9621,640964.4939
2010-06-24 12:30:00,19.02,19.03,18.97,18.98,706412.2946475887,7.9621,7.9662,7.9411,7.9453,706412.2946
2010-06-24 12:40:00,18.98,19.0,18.95,18.97,533121.3566507683,7.9453,7.9537,7.9327,7.9411,533121.3567
2010-06-24 12:50:00,18.98,19.02,18.97,19.01,370959.19448860624,7.9453,7.9621,7.9411,7.9579,370959.1945
2010-06-24 13:00:00,19.01,19.03,18.99,19.02,427265.5007949125,7.9579,7.9662,7.9495,7.9621,427265.5008
2010-06-24 13:10:00,19.02,19.03,19.0,19.01,290143.0842607313,7.9621,7.9662,7.9537,7.9579,290143.0843
2010-06-24 13:20:00,19.01,19.01,18.95,18.96,515368.3094859565,7.9579,7.9579,7.9327,7.9369,515368.3095
2010-06-24 13:30:00,18.97,19.03,18.96,19.01,521727.609962904,7.9411,7.9662,7.9369,7.9579,521727.61
2010-06-24 13:40:00,19.01,19.02,18.99,19.0,687996.8203497615,7.9579,7.9621,7.9495,7.9537,687996.8203
2010-06-24 13:50:00,19.01,19.04,19.0,19.04,576311.6057233703,7.9579,7.9704,7.9537,7.9704,576311.6057
2010-06-24 14:00:00,19.04,19.04,19.01,19.03,486486.4864864865,7.9704,7.9704,7.9579,7.9662,486486.4865
2010-06-24 14:10:00,19.02,19.03,18.96,18.97,461976.6825649178,7.9621,7.9662,7.9369,7.9411,461976.6826
2010-06-24 14:20:00,18.96,18.97,18.95,18.95,496290.4080551139,7.9369,7.9411,7.9327,7.9327,496290.4081
2010-06-24 14:30:00,18.95,18.96,18.93,18.94,880100.6889242183,7.9327,7.9369,7.9244,7.9286,880100.6889
2010-06-24 14:40:00,18.95,18.95,18.93,18.94,1150900.9009009008,7.9327,7.9327,7.9244,7.9286,1150900.9009
2010-06-24 14:50:00,18.93,18.94,18.91,18.93,912029.676735559,7.9244,7.9286,7.916,7.9244,912029.6767
2010-06-24 15:00:00,18.93,18.96,18.92,18.93,550344.462109168,7.9244,7.9369,7.9202,7.9244,550344.4621
2010-06-24 15:10:00,18.92,18.93,18.87,18.87,1194886.062533121,7.9202,7.9244,7.8993,7.8993,1194886.0625
2010-06-24 15:20:00,18.87,18.94,18.87,18.92,1437599.3640699522,7.8993,7.9286,7.8993,7.9202,1437599.3641
2010-06-24 15:30:00,18.92,18.93,18.88,18.89,1544780.0741918387,7.9202,7.9244,7.9034,7.9076,1544780.0742
2010-06-24 15:40:00,18.88,18.9,18.87,18.9,2037228.404875464,7.9034,7.9118,7.8993,7.9118,2037228.4049
2010-06-24 15:50:00,18.9,18.93,18.87,18.92,3768282.988871224,7.9118,7.9244,7.8993,7.9202,3768282.9889
2010-06-25 09:30:00,18.97,18.98,18.87,18.89,1245098.0392156865,7.9411,7.9453,7.8993,7.9076,1245098.0392
2010-06-25 09:40:00,18.89,18.89,18.74,18.8,1070879.7032326444,7.9076,7.9076,7.8448,7.87,1070879.7032
2010-06-25 09:50:00,18.8,18.82,18.74,18.76,877450.9803921568,7.87,7.8783,7.8448,7.8532,877450.9804
2010-06-25 10:00:00,18.76,18.82,18.75,18.78,668786.4334923158,7.8532,7.8783,7.849,7.8616,668786.4335
2010-06-25 10:10:00,18.77,18.8,18.73,18.73,525702.1727609963,7.8574,7.87,7.8407,7.8407,525702.1728
2010-06-25 10:20:00,18.73,18.73,18.69,18.7,816772.6550079491,7.8407,7.8407,7.8239,7.8281,816772.655
2010-06-25 10:30:00,18.7,18.73,18.66,18.69,1090487.5463698993,7.8281,7.8407,7.8114,7.8239,1090487.5464
2010-06-25 10:40:00,18.7,18.76,18.69,18.73,744833.06836248,7.8281,7.8532,7.8239,7.8407,744833.0684
2010-06-25 10:50:00,18.73,18.73,18.64,18.67,713301.5368309485,7.8407,7.8407,7.803,7.8155,713301.5368
2010-06-25 11:00:00,18.67,18.73,18.67,18.72,290540.54054054053,7.8155,7.8407,7.8155,7.8365,290540.5405
2010-06-25 11:10:00,18.73,18.73,18.64,18.66,563063.063063063,7.8407,7.8407,7.803,7.8114,563063.0631
2010-06-25 11:20:00,18.66,18.67,18.63,18.67,649443.561208267,7.8114,7.8155,7.7988,7.8155,649443.5612
2010-06-25 11:30:00,18.67,18.7,18.66,18.66,541865.3948065712,7.8155,7.8281,7.8114,7.8114,541865.3948
2010-06-25 11:40:00,18.67,18.7,18.64,18.7,505299.4170641229,7.8155,7.8281,7.803,7.8281,505299.4171
2010-06-25 11:50:00,18.69,18.76,18.69,18.74,740063.5930047694,7.8239,7.8532,7.8239,7.8448,740063.593
2010-06-25 12:00:00,18.73,18.77,18.71,18.76,405140.4345521992,7.8407,7.8574,7.8323,7.8532,405140.4346
2010-06-25 12:10:00,18.76,18.78,18.76,18.78,331611.02278749336,7.8532,7.8616,7.8532,7.8616,331611.0228
2010-06-25 12:20:00,18.78,18.79,18.76,18.79,384075.2517223105,7.8616,7.8658,7.8532,7.8658,384075.2517
2010-06-25 12:30:00,18.79,18.83,18.79,18.79,638844.7270800212,7.8658,7.8825,7.8658,7.8658,638844.7271
2010-06-25 12:40:00,18.79,18.8,18.79,18.79,335850.5564387917,7.8658,7.87,7.8658,7.8658,335850.5564
2010-06-25 12:50:00,18.79,18.79,18.76,18.78,411499.7350291468,7.8658,7.8658,7.8532,7.8616,411499.735
2010-06-25 13:00:00,18.78,18.82,18.77,18.81,377318.49496555375,7.8616,7.8783,7.8574,7.8741,377318.495
2010-06-25 13:10:00,18.81,18.82,18.74,18.78,776629.5707472177,7.8741,7.8783,7.8448,7.8616,776629.5707
2010-06-25 13:20:00,18.78,18.81,18.77,18.81,412294.6475887652,7.8616,7.8741,7.8574,7.8741,412294.6476
2010-06-25 13:30:00,18.8,18.85,18.8,18.83,686009.5389507153,7.87,7.8909,7.87,7.8825,686009.539
2010-06-25 13:40:00,18.83,18.84,18.8,18.81,458929.5177530471,7.8825,7.8867,7.87,7.8741,458929.5178
2010-06-25 13:50:00,18.8,18.83,18.79,18.82,288685.74456809746,7.87,7.8825,7.8658,7.8783,288685.7446
2010-06-25 14:00:00,18.82,18.82,18.78,18.8,905272.9199788022,7.8783,7.8783,7.8616,7.87,905272.92
2010-06-25 14:10:00,18.8,18.83,18.79,18.81,317170.11128775834,7.87,7.8825,7.8658,7.8741,317170.1113
2010-06-25 14:20:00,18.81,18.84,18.8,18.82,464493.9056703762,7.8741,7.8867,7.87,7.8783,464493.9057
2010-06-25 14:30:00,18.82,18.82,18.79,18.81,492050.87440381554,7.8783,7.8783,7.8658,7.8741,492050.8744
2010-06-25 14:40:00,18.81,18.83,18.79,18.79,465553.7890832008,7.8741,7.8825,7.8658,7.8658,465553.7891
2010-06-25 14:50:00,18.79,18.79,18.76,18.78,639639.6396396395,7.8658,7.8658,7.8532,7.8616,639639.6396
2010-06-25 15:00:00,18.78,18.78,18.73,18.75,778749.3375728669,7.8616,7.8616,7.8407,7.849,778749.3376
2010-06-25 15:10:00,18.76,18.76,18.68,18.7,855193.4287228404,7.8532,7.8532,7.8197,7.8281,855193.4287
2010-06-25 15:20:00,18.7,18.71,18.68,18.7,789348.1717011128,7.8281,7.8323,7.8197,7.8281,789348.1717
2010-06-25 15:30:00,18.71,18.81,18.7,18.79,1419316.375198728,7.8323,7.8741,7.8281,7.8658,1419316.3752
2010-06-25 15:40:00,18.79,18.82,18.69,18.71,2568494.965553789,7.8658,7.8783,7.8239,7.8323,2568494.9656
2010-06-25 15:50:00,18.71,18.76,18.68,18.75,5206412.294647588,7.8323,7.8532,7.8197,7.849,5206412.2946
2010-06-28 09:30:00,18.78,18.85,18.76,18.84,1006359.3004769476,7.8616,7.8909,7.8532,7.8867,1006359.3005
2010-06-28 09:40:00,18.85,18.89,18.82,18.82,653418.1240063593,7.8909,7.9076,7.8783,7.8783,653418.124
2010-06-28 09:50:00,18.83,18.84,18.77,18.82,617382.0879703232,7.8825,7.8867,7.8574,7.8783,617382.088
2010-06-28 10:00:00,18.82,18.85,18.78,18.79,881293.0577636459,7.8783,7.8909,7.8616,7.8658,881293.0578
2010-06-28 10:10:00,18.79,18.8,18.79,18.8,386195.0185479597,7.8658,7.87,7.8658,7.87,386195.0185
2010-06-28 10:20:00,18.79,18.89,18.79,18.84,1279014.308426073,7.8658,7.9076,7.8658,7.8867,1279014.3084
2010-06-28 10:30:00,18.84,18.84,18.78,18.82,693163.7519872814,7.8867,7.8867,7.8616,7.8783,693163.752
2010-06-28 10:40:00,18.82,18.88,18.82,18.87,535108.6380498145,7.8783,7.9034,7.8783,7.8993,535108.638
2010-06-28 10:50:00,18.87,18.89,18.85,18.89,555246.4228934817,7.8993,7.9076,7.8909,7.9076,555246.4229
2010-06-28 11:00:00,18.89,18.98,18.87,18.97,688129.3057763645,7.9076,7.9453,7.8993,7.9411,688129.3058
2010-06-28 11:10:00,18.98,19.0,18.95,18.95,542527.8219395865,7.9453,7.9537,7.9327,7.9327,542527.8219
2010-06-28 11:20:00,18.95,18.96,18.94,18.94,607445.6809750927,7.9327,7.9369,7.9286,7.9286,607445.681
2010-06-28 11:30:00,18.95,18.96,18.93,18.94,372019.0779014309,7.9327,7.9369,7.9244,7.9286,372019.0779
2010-06-28 11:40:00,18.94,19.01,18.94,19.0,547429.7827239003,7.9286,7.9579,7.9286,7.9537,547429.7827
2010-06-28 11:50:00,19.0,19.01,18.98,18.98,484234.2342342342,7.9537,7.9579,7.9453,7.9453,484234.2342
2010-06-28 12:00:00,18.98,18.99,18.93,18.93,641096.9793322734,7.9453,7.9495,7.9244,7.9244,641096.9793
2010-06-28 12:10:00,18.93,18.94,18.89,18.9,542395.3365129835,7.9244,7.9286,7.9076,7.9118,542395.3365
2010-06-28 12:20:00,18.91,18.98,18.91,18.97,275569.6873343932,7.916,7.9453,7.916,7.9411,275569.6873
2010-06-28 12:30:00,18.97,19.0,18.92,18.92,680312.6656067832,7.9411,7.9537,7.9202,7.9202,680312.6656
2010-06-28 12:40:00,18.92,18.95,18.89,18.93,476682.564917859,7.9202,7.9327,7.9076,7.9244,476682.5649
2010-06-28 12:50:00,18.94,18.97,18.93,18.97,206147.3237943826,7.9286,7.9411,7.9244,7.9411,206147.3238
2010-06-28 13:00:00,18.96,18.97,18.92,18.93,451245.3630100688,7.9369,7.9411,7.9202,7.9244,451245.363
2010-06-28 13:10:00,18.92,18.93,18.91,18.91,220190.7790143084,7.9202,7.9244,7.916,7.916,220190.779
2010-06-28 13:20:00,18.92,18.94,18.91,18.92,322999.47005829355,7.9202,7.9286,7.916,7.9202,322999.4701
2010-06-28 13:30:00,18.92,18.92,18.89,18.92,290408.0551139374,7.9202,7.9202,7.9076,7.9202,290408.0551
2010-06-28 13:40:00,18.92,18.95,18.91,18.95,291600.4239533651,7.9202,7.9327,7.916,7.9327,291600.424
2010-06-28 13:50:00,18.95,18.96,18.93,18.95,304848.96661367244,7.9327,7.9369,7.9244,7.9327,304848.9666
2010-06-28 14:00:00,18.94,18.95,18.91,18.93,470190.7790143084,7.9286,7.9327,7.916,7.9244,470190.779
2010-06-28 14:10:00,18.93,18.95,18.92,18.95,533651.2983571807,7.9244,7.9327,7.9202,7.9327,533651.2984
2010-06-28 14:20:00,18.95,18.95,18.92,18.92,306571.27715951245,7.9327,7.9327,7.9202,7.9202,306571.2772
2010-06-28 14:30:00,18.92,18.95,18.92,18.94,292130.3656597774,7.9202,7.9327,7.9202,7.9286,292130.3657
2010-06-28 14:40:00,18.95,18.98,18.94,18.98,495892.9517753047,7.9327,7.9453,7.9286,7.9453,495892.9518
2010-06-28 14:50:00,18.97,18.99,18.95,18.97,354531.0015898251,7.9411,7.9495,7.9327,7.9411,354531.0016
2010-06-28 15:00:00,18.97,18.97,18.79,18.94,707074.7217806041,7.9411,7.9411,7.8658,7.9286,707074.7218
2010-06-28 15:10:00,18.95,18.95,18.91,18.92,502782.1939586645,7.9327,7.9327,7.916,7.9202,502782.194
2010-06-28 15:20:00,18.91,18.92,18.88,18.89,562533.1213566507,7.916,7.9202,7.9034,7.9076,562533.1214
2010-06-28 15:30:00,18.89,18.91,18.87,18.91,641759.4064652887,7.9076,7.916,7.8993,7.916,641759.4065
2010-06-28 15:40:00,18.9,18.94,18.89,18.92,1003444.6210916798,7.9118,7.9286,7.9076,7.9202,1003444.6211
2010-06-28 15:50:00,18.92,18.92,18.83,18.84,2891494.4356120825,7.9202,7.9202,7.8825,7.8867,2891494.4356
2010-06-29 09:30:00,18.76,18.79,18.7,18.78,1045972.4430312664,7.8532,7.8658,7.8281,7.8616,1045972.443
2010-06-29 09:40:00,18.78,18.79,18.62,18.63,1190514.0434552198,7.8616,7.8658,7.7946,7.7988,1190514.0435
2010-06-29 09:50:00,18.64,18.68,18.62,18.66,826576.5765765765,7.803,7.8197,7.7946,7.8114,826576.5766
2010-06-29 10:00:00,18.67,18.67,18.52,18.58,1861022.787493376,7.8155,7.8155,7.7527,7.7779,1861022.7875
2010-06-29 10:10:00,18.59,18.63,18.58,18.58,1036433.4923158452,7.782,7.7988,7.7779,7.7779,1036433.4923
2010-06-29 10:20:00,18.58,18.58,18.49,18.49,1568362.4801271858,7.7779,7.7779,7.7402,7.7402,1568362.4801
2010-06-29 10:30:00,18.49,18.55,18.49,18.52,814255.4319024907,7.7402,7.7653,7.7402,7.7527,814255.4319
2010-06-29 10:40:00,18.53,18.55,18.49,18.51,1661632.2204557497,7.7569,7.7653,7.7402,7.7486,1661632.2205
2010-06-29 10:50:00,18.52,18.52,18.49,18.5,956279.8092209856,7.7527,7.7527,7.7402,7.7444,956279.8092
2010-06-29 11:00:00,18.51,18.76,18.49,18.52,7595786.963434022,7.7486,7.8532,7.7402,7.7527,7595786.9634
2010-06-29 11:10:00,18.52,18.58,18.52,18.58,1033783.7837837836,7.7527,7.7779,7.7527,7.7779,1033783.7838
2010-06-29 11:20:00,18.57,18.59,18.54,18.56,1212506.62427133,7.7737,7.782,7.7611,7.7695,1212506.6243
2010-06-29 11:30:00,18.56,18.59,18.55,18.55,647588.765235824,7.7695,7.782,7.7653,7.7653,647588.7652
2010-06-29 11:40:00,18.55,18.55,18.52,18.53,852676.205617382,7.7653,7.7653,7.7527,7.7569,852676.2056
2010-06-29 11:50:00,18.53,18.55,18.52,18.53,441441.4414414414,7.7569,7.7653,7.7527,7.7569,441441.4414
2010-06-29 12:00:00,18.53,18.54,18.49,18.52,863407.525172231,7.7569,7.7611,7.7402,7.7527,863407.5252
2010-06-29 12:10:00,18.52,18.55,18.5,18.53,547694.7535771065,7.7527,7.7653,7.7444,7.7569,547694.7536
2010-06-29 12:20:00,18.53,18.55,18.52,18.53,520535.2411234764,7.7569,7.7653,7.7527,7.7569,520535.2411
2010-06-29 12:30:00,18.53,18.54,18.51,18.52,410572.3370429253,7.7569,7.7611,7.7486,7.7527,410572.337
2010-06-29 12:40:00,18.52,18.55,18.51,18.55,470720.7207207207,7.7527,7.7653,7.7486,7.7653,470720.7207
2010-06-29 12:50:00,18.55,18.55,18.51,18.52,416931.6375198728,7.7653,7.7653,7.7486,7.7527,416931.6375
2010-06-29 13:00:00,18.53,18.53,18.49,18.5,549417.0641229465,7.7569,7.7569,7.7402,7.7444,549417.0641
2010-06-29 13:10:00,18.51,18.52,18.49,18.5,316242.7133015368,7.7486,7.7527,7.7402,7.7444,316242.7133
2010-06-29 13:20:00,18.5,18.51,18.49,18.51,829888.7122416534,7.7444,7.7486,7.7402,7.7486,829888.7122
2010-06-29 13:30:00,18.51,18.51,18.45,18.47,1480657.127715951,7.7486,7.7486,7.7234,7.7318,1480657.1277
2010-06-29 13:40:00,18.47,18.49,18.45,18.48,404478.0074191839,7.7318,7.7402,7.7234,7.736,404478.0074
2010-06-29 13:50:00,18.48,18.55,18.47,18.54,740726.0201377848,7.736,7.7653,7.7318,7.7611,740726.0201
2010-06-29 14:00:00,18.54,18.55,18.52,18.53,481584.5257021727,7.7611,7.7653,7.7527,7.7569,481584.5257
2010-06-29 14:10:00,18.53,18.55,18.53,18.53,376126.1261261261,7.7569,7.7653,7.7569,7.7569,376126.1261
2010-06-29 14:20:00,18.54,18.58,18.52,18.58,846714.3614202437,7.7611,7.7779,7.7527,7.7779,846714.3614
2010-06-29 14:30:00,18.58,18.58,18.52,18.52,917064.1229464756,7.7779,7.7779,7.7527,7.7527,917064.1229
2010-06-29 14:40:00,18.52,18.58,18.52,18.57,869766.8256491785,7.7527,7.7779,7.7527,7.7737,869766.8256
2010-06-29 14:50:00,18.58,18.58,18.32,18.35,12721515.63328034,7.7779,7.7779,7.669,7.6816,12721515.6333
2010-06-29 15:00:00,18.36,18.53,18.32,18.42,5510996.290408054,7.6858,7.7569,7.669,7.7109,5510996.2904
2010-06-29 15:10:00,18.42,18.47,18.4,18.4,2845919.4488606253,7.7109,7.7318,7.7025,7.7025,2845919.4489
2010-06-29 15:20:00,18.4,18.47,18.34,18.44,3012718.6009538947,7.7025,7.7318,7.6774,7.7193,3012718.601
2010-06-29 15:30:00,18.44,18.52,18.41,18.48,2105060.9432962374,7.7193,7.7527,7.7067,7.736,2105060.9433
2010-06-29 15:40:00,18.47,18.49,18.36,18.37,2351483.8367779544,7.7318,7.7402,7.6858,7.69,2351483.8368
2010-06-29 15:50:00,18.37,18.5,18.36,18.47,4065580.286168521,7.69,7.7444,7.6858,7.7318,4065580.2862
2010-06-30 09:30:00,18.38,18.45,18.31,18.33,1794912.559618442,7.6941,7.7234,7.6648,7.6732,1794912.5596
2010-06-30 09:40:00,18.33,18.39,18.31,18.33,1539215.6862745096,7.6732,7.6983,7.6648,7.6732,1539215.6863
2010-06-30 09:50:00,18.33,18.34,18.3,18.33,1184684.6846846845,7.6732,7.6774,7.6606,7.6732,1184684.6847
2010-06-30 10:00:00,18.33,18.38,18.31,18.34,1375066.2427133014,7.6732,7.6941,7.6648,7.6774,1375066.2427
2010-06-30 10:10:00,18.33,18.35,18.31,18.33,1640699.523052464,7.6732,7.6816,7.6648,7.6732,1640699.5231
2010-06-30 10:20:00,18.33,18.36,18.28,18.33,1356385.797562268,7.6732,7.6858,7.6523,7.6732,1356385.7976
2010-06-30 10:30:00,18.33,18.34,18.31,18.33,406862.7450980392,7.6732,7.6774,7.6648,7.6732,406862.7451
2010-06-30 10:40:00,18.33,18.33,18.28,18.3,1578166.4016958133,7.6732,7.6732,7.6523,7.6606,1578166.4017
2010-06-30 10:50:00,18.29,18.3,18.27,18.28,896263.9109697932,7.6565,7.6606,7.6481,7.6523,896263.911
2010-06-30 11:00:00,18.29,18.29,18.27,18.28,375066.2427133015,7.6565,7.6565,7.6481,7.6523,375066.2427
2010-06-30 11:10:00,18.28,18.36,18.28,18.36,831875.9936406994,7.6523,7.6858,7.6523,7.6858,831875.9936
2010-06-30 11:20:00,18.36,18.36,18.34,18.35,488871.22416534176,7.6858,7.6858,7.6774,7.6816,488871.2242
2010-06-30 11:30:00,18.35,18.38,18.34,18.36,587042.9252782194,7.6816,7.6941,7.6774,7.6858,587042.9253
2010-06-30 11:40:00,18.36,18.37,18.36,18.37,416004.2395336513,7.6858,7.69,7.6858,7.69,416004.2395
2010-06-30 11:50:00,18.37,18.38,18.36,18.37,835983.0418653947,7.69,7.6941,7.6858,7.69,835983.0419
2010-06-30 12:00:00,18.37,18.38,18.34,18.35,674218.3359830418,7.69,7.6941,7.6774,7.6816,674218.336
2010-06-30 12:10:00,18.36,18.36,18.33,18.34,562003.1796502384,7.6858,7.6858,7.6732,7.6774,562003.1797
2010-06-30 12:20:00,18.34,18.34,18.32,18.32,255961.8441971383,7.6774,7.6774,7.669,7.669,255961.8442
2010-06-30 12:30:00,18.32,18.33,18.29,18.3,572734.4992050874,7.669,7.6732,7.6565,7.6606,572734.4992
2010-06-30 12:40:00,18.3,18.31,18.28,18.28,487281.39904610487,7.6606,7.6648,7.6523,7.6523,487281.399
2010-06-30 12:50:00,18.28,18.38,18.28,18.31,478934.8171701112,7.6523,7.6941,7.6523,7.6648,478934.8172
2010-06-30 13:00:00,18.31,18.31,18.3,18.3,741918.3889772125,7.6648,7.6648,7.6606,7.6606,741918.389
2010-06-30 13:10:00,18.31,18.31,18.29,18.3,429385.2676205617,7.6648,7.6648,7.6565,7.6606,429385.2676
2010-06-30 13:20:00,18.29,18.36,18.29,18.34,488208.7970323264,7.6565,7.6858,7.6565,7.6774,488208.797
2010-06-30 13:30:00,18.34,18.38,18.33,18.36,553524.1123476417,7.6774,7.6941,7.6732,7.6858,553524.1123
2010-06-30 13:40:00,18.36,18.41,18.36,18.4,631425.543190249,7.6858,7.7067,7.6858,7.7025,631425.5432
2010-06-30 13:50:00,18.4,18.43,18.39,18.41,508214.0964493905,7.7025,7.7151,7.6983,7.7067,508214.0964
2010-06-30 14:00:00,18.42,18.42,18.34,18.38,838765.2358240592,7.7109,7.7109,7.6774,7.6941,838765.2358
2010-06-30 14:10:00,18.38,18.39,18.35,18.37,535903.5506094329,7.6941,7.6983,7.6816,7.69,535903.5506
2010-06-30 14:20:00,18.38,18.38,18.31,18.33,728537.360890302,7.6941,7.6941,7.6648,7.6732,728537.3609
2010-06-30 14:30:00,18.34,18.36,18.33,18.35,371224.1653418124,7.6774,7.6858,7.6732,7.6816,371224.1653
2010-06-30 14:40:00,18.36,18.36,18.31,18.36,532988.8712241653,7.6858,7.6858,7.6648,7.6858,532988.8712
2010-06-30 14:50:00,18.36,18.39,18.35,18.36,499602.5437201908,7.6858,7.6983,7.6816,7.6858,499602.5437
2010-06-30 15:00:00,18.36,18.36,18.3,18.33,768018.018018018,7.6858,7.6858,7.6606,7.6732,768018.018
2010-06-30 15:10:00,18.33,18.33,18.27,18.28,849761.5262321144,7.6732,7.6732,7.6481,7.6523,849761.5262
2010-06-30 15:20:00,18.29,18.32,18.28,18.3,1336248.012718601,7.6565,7.669,7.6523,7.6606,1336248.0127
2010-06-30 15:30:00,18.3,18.33,18.29,18.3,1971913.0895601483,7.6606,7.6732,7.6565,7.6606,1971913.0896
2010-06-30 15:40:00,18.3,18.3,18.2,18.28,4289613.142554319,7.6606,7.6606,7.6188,7.6523,4289613.1426
2010-06-30 15:50:00,18.27,18.3,18.23,18.23,4662427.133015368,7.6481,7.6606,7.6313,7.6313,4662427.133
2010-07-01 09:30:00,18.31,18.4,18.24,18.4,1613804.98145204,7.6648,7.7025,7.6355,7.7025,1613804.9815
2010-07-01 09:40:00,18.39,18.42,18.32,18.33,1397986.2215156332,7.6983,7.7109,7.669,7.6732,1397986.2215
2010-07-01 09:50:00,18.32,18.34,18.24,18.24,1118839.427662957,7.669,7.6774,7.6355,7.6355,1118839.4277
2010-07-01 10:00:00,18.25,18.27,18.15,18.22,2783916.2692103866,7.6397,7.6481,7.5979,7.6272,2783916.2692
2010-07-01 10:10:00,18.22,18.24,18.17,18.23,1197933.227344992,7.6272,7.6355,7.6062,7.6313,1197933.2273
2010-07-01 10:20:00,18.22,18.27,18.2,18.27,1410837.3078961312,7.6272,7.6481,7.6188,7.6481,1410837.3079
2010-07-01 10:30:00,18.26,18.29,18.19,18.19,906200.3179650238,7.6439,7.6565,7.6146,7.6146,906200.318
2010-07-01 10:40:00,18.19,18.25,18.15,18.19,1610095.389507154,7.6146,7.6397,7.5979,7.6146,1610095.3895
2010-07-01 10:50:00,18.19,18.2,18.16,18.17,1139772.1250662426,7.6146,7.6188,7.602,7.6062,1139772.1251
2010-07-01 11:00:00,18.17,18.18,18.12,18.13,1101881.2930577637,7.6062,7.6104,7.5853,7.5895,1101881.2931
2010-07-01 11:10:00,18.12,18.18,18.12,18.18,1241653.4181240064,7.5853,7.6104,7.5853,7.6104,1241653.4181
2010-07-01 11:20:00,18.18,18.24,18.18,18.22,1128510.863804981,7.6104,7.6355,7.6104,7.6272,1128510.8638
2010-07-01 11:30:00,18.22,18.23,18.17,18.23,833333.3333333333,7.6272,7.6313,7.6062,7.6313,833333.3333
2010-07-01 11:40:00,18.22,18.27,18.22,18.25,1220588.2352941176,7.6272,7.6481,7.6272,7.6397,1220588.2353
2010-07-01 11:50:00,18.24,18.26,18.23,18.25,4772522.522522522,7.6355,7.6439,7.6313,7.6397,4772522.5225
2010-07-01 12:00:00,18.25,18.28,18.24,18.24,899576.0466348701,7.6397,7.6523,7.6355,7.6355,899576.0466
2010-07-01 12:10:00,18.24,18.27,18.24,18.27,632882.8828828828,7.6355,7.6481,7.6355,7.6481,632882.8829
2010-07-01 12:20:00,18.27,18.3,18.25,18.3,1060280.8691043984,7.6481,7.6606,7.6397,7.6606,1060280.8691
2010-07-01 12:30:00,18.3,18.32,18.27,18.31,889242.1833598303,7.6606,7.669,7.6481,7.6648,889242.1834
2010-07-01 12:40:00,18.32,18.4,18.3,18.34,1759936.4069952304,7.669,7.7025,7.6606,7.6774,1759936.407
2010-07-01 12:50:00,18.34,18.38,18.33,18.38,985956.5447800742,7.6774,7.6941,7.6732,7.6941,985956.5448
2010-07-01 13:00:00,18.37,18.38,18.35,18.35,427927.9279279279,7.69,7.6941,7.6816,7.6816,427927.9279
2010-07-01 13:10:00,18.36,18.36,18.3,18.32,677265.5007949125,7.6858,7.6858,7.6606,7.669,677265.5008
2010-07-01 13:20:00,18.31,18.32,18.24,18.25,913354.5310015896,7.6648,7.669,7.6355,7.6397,913354.531
2010-07-01 13:30:00,18.26,18.33,18.25,18.32,659379.9682034976,7.6439,7.6732,7.6397,7.669,659379.9682
2010-07-01 13:40:00,18.31,18.32,18.24,18.26,908452.570217276,7.6648,7.669,7.6355,7.6439,908452.5702
2010-07-01 13:50:00,18.26,18.3,18.24,18.3,912824.5892951776,7.6439,7.6606,7.6355,7.6606,912824.5893
2010-07-01 14:00:00,18.3,18.31,18.25,18.26,717938.5267620562,7.6606,7.6648,7.6397,7.6439,717938.5268
2010-07-01 14:10:00,18.26,18.32,18.25,18.31,595654.4780074192,7.6439,7.669,7.6397,7.6648,595654.478
2010-07-01 14:20:00,18.31,18.31,18.24,18.27,914679.3852676204,7.6648,7.6648,7.6355,7.6481,914679.3853
2010-07-01 14:30:00,18.27,18.29,18.25,18.27,629703.232644409,7.6481,7.6565,7.6397,7.6481,629703.2326
2010-07-01 14:40:00,18.27,18.27,18.21,18.22,998145.2040275568,7.6481,7.6481,7.623,7.6272,998145.204
2010-07-01 14:50:00,18.22,18.29,18.21,18.29,718865.9247482776,7.6272,7.6565,7.623,7.6565,718865.9247
2010-07-01 15:00:00,18.28,18.36,18.28,18.33,997747.7477477476,7.6523,7.6858,7.6523,7.6732,997747.7477
2010-07-01 15:10:00,18.33,18.33,18.3,18.33,860890.3020667726,7.6732,7.6732,7.6606,7.6732,860890.3021
2010-07-01 15:20:00,18.33,18.35,18.3,18.34,1069289.8781134074,7.6732,7.6816,7.6606,7.6774,1069289.8781
2010-07-01 15:30:00,18.34,18.39,18.33,18.36,1297032.326444091,7.6774,7.6983,7.6732,7.6858,1297032.3264
2010-07-01 15:40:00,18.36,18.4,18.32,18.32,1649178.5903550608,7.6858,7.7025,7.669,7.669,1649178.5904
2010-07-01 15:50:00,18.32,18.39,18.29,18.36,2947403.28563858,7.669,7.6983,7.6565,7.6858,2947403.2856
2010-07-02 09:30:00,18.43,18.43,18.32,18.33,1362877.5834658183,7.7151,7.7151,7.669,7.6732,1362877.5835
2010-07-02 09:40:00,18.33,18.33,18.27,18.3,957604.6634870165,7.6732,7.6732,7.6481,7.6606,957604.6635
2010-07-02 09:50:00,18.3,18.32,18.27,18.27,837307.8961314255,7.6606,7.669,7.6481,7.6481,837307.8961
2010-07-02 10:00:00,18.27,18.27,18.23,18.25,850291.4679385266,7.6481,7.6481,7.6313,7.6397,850291.4679
2010-07-02 10:10:00,18.26,18.3,18.25,18.29,550079.4912559618,7.6439,7.6606,7.6397,7.6565,550079.4913
2010-07-02 10:20:00,18.29,18.31,18.27,18.27,442633.8102808691,7.6565,7.6648,7.6481,7.6481,442633.8103
2010-07-02 10:30:00,18.28,18.29,18.26,18.26,538553.2591414944,7.6523,7.6565,7.6439,7.6439,538553.2591
2010-07-02 10:40:00,18.26,18.3,18.26,18.3,486486.4864864865,7.6439,7.6606,7.6439,7.6606,486486.4865
2010-07-02 10:50:00,18.3,18.31,18.27,18.3,697668.2564917859,7.6606,7.6648,7.6481,7.6606,697668.2565
2010-07-02 11:00:00,18.31,18.32,18.3,18.32,618574.4568097509,7.6648,7.669,7.6606,7.669,618574.4568
2010-07-02 11:10:00,18.32,18.33,18.3,18.3,461181.77000529936,7.669,7.6732,7.6606,7.6606,461181.77
2010-07-02 11:20:00,18.3,18.3,18.27,18.28,746820.3497615262,7.6606,7.6606,7.6481,7.6523,746820.3498
2010-07-02 11:30:00,18.28,18.28,18.22,18.23,1081743.5082140963,7.6523,7.6523,7.6272,7.6313,1081743.5082
2010-07-02 11:40:00,18.24,18.25,18.21,18.22,669978.8023317434,7.6355,7.6397,7.623,7.6272,669978.8023
2010-07-02 11:50:00,18.22,18.24,18.21,18.21,460519.342872284,7.6272,7.6355,7.623,7.623,460519.3429
2010-07-02 12:00:00,18.22,18.25,18.21,18.25,315712.7715951245,7.6272,7.6397,7.623,7.6397,315712.7716
2010-07-02 12:10:00,18.24,18.25,18.21,18.22,468733.4393216746,7.6355,7.6397,7.623,7.6272,468733.4393
2010-07-02 12:20:00,18.23,18.25,18.21,18.24,357843.1372549019,7.6313,7.6397,7.623,7.6355,357843.1373
2010-07-02 12:30:00,18.24,18.24,18.21,18.22,286830.94859565445,7.6355,7.6355,7.623,7.6272,286830.9486
2010-07-02 12:40:00,18.23,18.24,18.21,18.24,419713.83147853735,7.6313,7.6355,7.623,7.6355,419713.8315
2010-07-02 12:50:00,18.24,18.24,18.22,18.22,269077.9014308426,7.6355,7.6355,7.6272,7.6272,269077.9014
2010-07-02 13:00:00,18.23,18.25,18.19,18.24,959326.9740328564,7.6313,7.6397,7.6146,7.6355,959326.974
2010-07-02 13:10:00,18.24,18.26,18.22,18.23,412559.61844197137,7.6355,7.6439,7.6272,7.6313,412559.6184
2010-07-02 13:20:00,18.22,18.24,18.21,18.22,495230.5246422893,7.6272,7.6355,7.623,7.6272,495230.5246
2010-07-02 13:30:00,18.21,18.27,18.21,18.25,508876.5235824059,7.623,7.6481,7.623,7.6397,508876.5236
2010-07-02 13:40:00,18.24,18.28,18.24,18.27,445151.0333863274,7.6355,7.6523,7.6355,7.6481,445151.0334
2010-07-02 13:50:00,18.28,18.3,18.27,18.28,394674.0858505564,7.6523,7.6606,7.6481,7.6523,394674.0859
2010-07-02 14:00:00,18.29,18.3,18.24,18.27,610095.3895071541,7.6565,7.6606,7.6355,7.6481,610095.3895
2010-07-02 14:10:00,18.27,18.3,18.25,18.29,644276.6295707471,7.6481,7.6606,7.6397,7.6565,644276.6296
2010-07-02 14:20:00,18.3,18.3,18.26,18.27,437599.3640699523,7.6606,7.6606,7.6439,7.6481,437599.3641
2010-07-02 14:30:00,18.27,18.29,18.25,18.27,828563.8579756226,7.6481,7.6565,7.6397,7.6481,828563.858
2010-07-02 14:40:00,18.27,18.3,18.27,18.3,464493.9056703762,7.6481,7.6606,7.6481,7.6606,464493.9057
2010-07-02 14:50:00,18.3,18.33,18.27,18.33,897058.8235294117,7.6606,7.6732,7.6481,7.6732,897058.8235
2010-07-02 15:00:00,18.32,18.39,18.31,18.38,841282.4589295177,7.669,7.6983,7.6648,7.6941,841282.4589
2010-07-02 15:10:00,18.38,18.39,18.33,18.35,770667.7265500794,7.6941,7.6983,7.6732,7.6816,770667.7266
2010-07-02 15:20:00,18.34,18.39,18.33,18.37,760598.8341282458,7.6774,7.6983,7.6732,7.69,760598.8341
2010-07-02 15:30:00,18.36,18.41,18.36,18.41,689056.703762586,7.6858,7.7067,7.6858,7.7067,689056.7038
2010-07-02 15:40:00,18.4,18.44,18.39,18.41,1512056.1738208795,7.7025,7.7193,7.6983,7.7067,1512056.1738
2010-07-02 15:50:00,18.41,18.41,18.31,18.32,3079756.22681505,7.7067,7.7067,7.6648,7.669,3079756.2268
2010-07-06 09:30:00,18.47,18.49,18.35,18.43,2395733.969263381,7.7318,7.7402,7.6816,7.7151,2395733.9693
2010-07-06 09:40:00,18.43,18.44,18.39,18.44,896263.9109697932,7.7151,7.7193,7.6983,7.7193,896263.911
2010-07-06 09:50:00,18.43,18.47,18.43,18.44,770535.2411234763,7.7151,7.7318,7.7151,7.7193,770535.2411
2010-07-06 10:00:00,18.45,18.48,18.39,18.45,1048224.6952835188,7.7234,7.736,7.6983,7.7234,1048224.6953
2010-07-06 10:10:00,18.44,18.49,18.44,18.49,599629.0408055113,7.7193,7.7402,7.7193,7.7402,599629.0408
2010-07-06 10:20:00,18.49,18.49,18.45,18.46,700185.4795972443,7.7402,7.7402,7.7234,7.7276,700185.4796
2010-07-06 10:30:00,18.45,18.48,18.44,18.45,605855.8558558559,7.7234,7.736,7.7193,7.7234,605855.8559
2010-07-06 10:40:00,18.45,18.46,18.44,18.45,662162.1621621621,7.7234,7.7276,7.7193,7.7234,662162.1622
2010-07-06 10:50:00,18.45,18.46,18.45,18.45,425940.6465288818,7.7234,7.7276,7.7234,7.7234,425940.6465
2010-07-06 11:00:00,18.45,18.48,18.45,18.45,419581.34605193423,7.7234,7.736,7.7234,7.7234,419581.3461
2010-07-06 11:10:00,18.45,18.45,18.42,18.42,662692.1038685744,7.7234,7.7234,7.7109,7.7109,662692.1039
2010-07-06 11:20:00,18.42,18.43,18.41,18.42,425808.16110227874,7.7109,7.7151,7.7067,7.7109,425808.1611
2010-07-06 11:30:00,18.42,18.45,18.41,18.44,626921.0386857445,7.7109,7.7234,7.7067,7.7193,626921.0387
2010-07-06 11:40:00,18.44,18.44,18.42,18.43,372681.5050344462,7.7193,7.7193,7.7109,7.7151,372681.505
2010-07-06 11:50:00,18.43,18.44,18.4,18.43,502252.2522522522,7.7151,7.7193,7.7025,7.7151,502252.2523
2010-07-06 12:00:00,18.43,18.44,18.41,18.42,636724.960254372,7.7151,7.7193,7.7067,7.7109,636724.9603
2010-07-06 12:10:00,18.42,18.42,18.4,18.42,503577.10651828296,7.7109,7.7109,7.7025,7.7109,503577.1065
2010-07-06 12:20:00,18.42,18.42,18.4,18.4,589825.1192368839,7.7109,7.7109,7.7025,7.7025,589825.1192
2010-07-06 12:30:00,18.41,18.43,18.4,18.43,495760.4663487016,7.7067,7.7151,7.7025,7.7151,495760.4663
2010-07-06 12:40:00,18.42,18.43,18.38,18.38,574986.7514573396,7.7109,7.7151,7.6941,7.6941,574986.7515
2010-07-06 12:50:00,18.39,18.39,18.36,18.37,588897.7212506623,7.6983,7.6983,7.6858,7.69,588897.7213
2010-07-06 13:00:00,18.36,18.4,18.36,18.38,525039.7456279809,7.6858,7.7025,7.6858,7.6941,525039.7456
2010-07-06 13:10:00,18.39,18.39,18.35,18.36,396263.9109697933,7.6983,7.6983,7.6816,7.6858,396263.911
2010-07-06 13:20:00,18.36,18.4,18.35,18.39,774509.8039215686,7.6858,7.7025,7.6816,7.6983,774509.8039
2010-07-06 13:30:00,18.39,18.42,18.37,18.37,407922.62851086375,7.6983,7.7109,7.69,7.69,407922.6285
2010-07-06 13:40:00,18.37,18.39,18.35,18.39,1209326.9740328563,7.69,7.6983,7.6816,7.6983,1209326.974
2010-07-06 13:50:00,18.39,18.39,18.34,18.36,667329.093799682,7.6983,7.6983,7.6774,7.6858,667329.0938
2010-07-06 14:00:00,18.36,18.37,18.33,18.33,1029411.7647058824,7.6858,7.69,7.6732,7.6732,1029411.7647
2010-07-06 14:10:00,18.33,18.34,18.31,18.33,696343.4022257552,7.6732,7.6774,7.6648,7.6732,696343.4022
2010-07-06 14:20:00,18.33,18.35,18.32,18.33,541070.4822469528,7.6732,7.6816,7.669,7.6732,541070.4822
2010-07-06 14:30:00,18.33,18.36,18.33,18.36,442103.8685744568,7.6732,7.6858,7.6732,7.6858,442103.8686
2010-07-06 14:40:00,18.36,18.36,18.32,18.32,443296.2374138844,7.6858,7.6858,7.669,7.669,443296.2374
2010-07-06 14:50:00,18.32,18.36,18.3,18.3,778616.8521462638,7.669,7.6858,7.6606,7.6606,778616.8521
2010-07-06 15:00:00,18.3,18.32,18.27,18.27,866322.2045574986,7.6606,7.669,7.6481,7.6481,866322.2046
2010-07-06 15:10:00,18.27,18.33,18.27,18.28,1013381.0280869104,7.6481,7.6732,7.6481,7.6523,1013381.0281
2010-07-06 15:20:00,18.27,18.32,18.26,18.3,956147.3237943824,7.6481,7.669,7.6439,7.6606,956147.3238
2010-07-06 15:30:00,18.3,18.33,18.29,18.3,943163.7519872814,7.6606,7.6732,7.6565,7.6606,943163.752
2010-07-06 15:40:00,18.3,18.39,18.3,18.36,2047429.7827239,7.6606,7.6983,7.6606,7.6858,2047429.7827
2010-07-06 15:50:00,18.36,18.42,18.34,18.42,3537890.8320084787,7.6858,7.7109,7.6774,7.7109,3537890.832
2010-07-07 09:30:00,18.12,18.15,18.04,18.05,1487811.340752517,7.7162,7.729,7.6822,7.6864,1487811.3408
2010-07-07 09:40:00,18.05,18.11,18.03,18.04,1022522.5225225224,7.6864,7.712,7.6779,7.6822,1022522.5225
2010-07-07 09:50:00,18.03,18.07,18.02,18.03,939189.1891891892,7.6779,7.6949,7.6737,7.6779,939189.1892
2010-07-07 10:00:00,18.04,18.08,18.02,18.07,1271462.639109698,7.6822,7.6992,7.6737,7.6949,1271462.6391
2010-07-07 10:10:00,18.08,18.12,18.07,18.12,961579.2262851086,7.6992,7.7162,7.6949,7.7162,961579.2263
2010-07-07 10:20:00,18.12,18.13,18.09,18.12,1020270.2702702702,7.7162,7.7205,7.7035,7.7162,1020270.2703
2010-07-07 10:30:00,18.12,18.15,18.11,18.13,1348304.1865394805,7.7162,7.729,7.712,7.7205,1348304.1865
2010-07-07 10:40:00,18.13,18.17,18.12,18.17,869501.8547959724,7.7205,7.7375,7.7162,7.7375,869501.8548
2010-07-07 10:50:00,18.16,18.18,18.15,18.17,1250000.0,7.7333,7.7418,7.729,7.7375,1250000.0
2010-07-07 11:00:00,18.17,18.18,18.15,18.17,856120.826709062,7.7375,7.7418,7.729,7.7375,856120.8267
2010-07-07 11:10:00,18.17,18.18,18.12,18.13,721118.1770005298,7.7375,7.7418,7.7162,7.7205,721118.177
2010-07-07 11:20:00,18.14,18.14,18.1,18.12,1207869.6343402225,7.7248,7.7248,7.7077,7.7162,1207869.6343
2010-07-07 11:30:00,18.11,18.17,18.11,18.16,652358.2405935347,7.712,7.7375,7.712,7.7333,652358.2406
2010-07-07 11:40:00,18.15,18.16,18.09,18.09,645336.5129835717,7.729,7.7333,7.7035,7.7035,645336.513
2010-07-07 11:50:00,18.09,18.12,18.07,18.1,737546.369899311,7.7035,7.7162,7.6949,7.7077,737546.3699
2010-07-07 12:00:00,18.11,18.12,18.08,18.1,787758.3465818759,7.712,7.7162,7.6992,7.7077,787758.3466
2010-07-07 12:10:00,18.09,18.13,18.09,18.12,468600.9538950715,7.7035,7.7205,7.7035,7.7162,468600.9539
2010-07-07 12:20:00,18.12,18.13,18.11,18.12,543587.7053524111,7.7162,7.7205,7.712,7.7162,543587.7054
2010-07-07 12:30:00,18.12,18.15,18.12,18.12,700052.9941706412,7.7162,7.729,7.7162,7.7162,700052.9942
2010-07-07 12:40:00,18.13,18.14,18.1,18.13,532326.44409115,7.7205,7.7248,7.7077,7.7205,532326.4441
2010-07-07 12:50:00,18.14,18.16,18.13,18.14,507816.6401695813,7.7248,7.7333,7.7205,7.7248,507816.6402
2010-07-07 13:00:00,18.14,18.15,18.14,18.14,267620.56173820875,7.7248,7.729,7.7248,7.7248,267620.5617
2010-07-07 13:10:00,18.15,18.21,18.14,18.19,1282988.8712241652,7.729,7.7546,7.7248,7.7461,1282988.8712
2010-07-07 13:20:00,18.2,18.21,18.18,18.19,932564.9178590354,7.7503,7.7546,7.7418,7.7461,932564.9179
2010-07-07 13:30:00,18.18,18.19,18.18,18.18,227874.93375728664,7.7418,7.7461,7.7418,7.7418,227874.9338
2010-07-07 13:40:00,18.18,18.19,18.15,18.19,464096.449390567,7.7418,7.7461,7.729,7.7461,464096.4494
2010-07-07 13:50:00,18.18,18.2,18.18,18.19,513116.05723370425,7.7418,7.7503,7.7418,7.7461,513116.0572
2010-07-07 14:00:00,18.19,18.28,18.18,18.27,2198595.654478007,7.7461,7.7844,7.7418,7.7801,2198595.6545
2010-07-07 14:10:00,18.27,18.28,18.22,18.23,716613.6724960253,7.7801,7.7844,7.7588,7.7631,716613.6725
2010-07-07 14:20:00,18.23,18.24,18.19,18.21,650370.9591944886,7.7631,7.7673,7.7461,7.7546,650370.9592
2010-07-07 14:30:00,18.21,18.24,18.21,18.21,852278.7493375728,7.7546,7.7673,7.7546,7.7546,852278.7493
2010-07-07 14:40:00,18.21,18.24,18.21,18.22,382087.9703232644,7.7546,7.7673,7.7546,7.7588,382087.9703
2010-07-07 14:50:00,18.21,18.25,18.21,18.24,458134.6051934287,7.7546,7.7716,7.7546,7.7673,458134.6052
2010-07-07 15:00:00,18.24,18.24,18.21,18.22,481452.04027556966,7.7673,7.7673,7.7546,7.7588,481452.0403
2010-07-07 15:10:00,18.22,18.26,18.22,18.24,1096449.3905670375,7.7588,7.7759,7.7588,7.7673,1096449.3906
2010-07-07 15:20:00,18.25,18.3,18.24,18.28,653683.0948595654,7.7716,7.7929,7.7673,7.7844,653683.0949
2010-07-07 15:30:00,18.29,18.31,18.28,18.31,1237546.3698993109,7.7886,7.7972,7.7844,7.7972,1237546.3699
2010-07-07 15:40:00,18.31,18.34,18.3,18.33,1758744.0381558028,7.7972,7.8099,7.7929,7.8057,1758744.0382
2010-07-07 15:50:00,18.33,18.42,18.33,18.38,5255034.446210916,7.8057,7.844,7.8057,7.827,5255034.4462
2010-07-08 09:30:00,18.44,18.45,18.27,18.42,1509936.4069952304,7.8525,7.8568,7.7801,7.844,1509936.407
2010-07-08 09:40:00,18.41,18.42,18.35,18.37,1530074.1918388975,7.8397,7.844,7.8142,7.8227,1530074.1918
2010-07-08 09:50:00,18.37,18.42,18.36,18.42,707207.2072072071,7.8227,7.844,7.8184,7.844,707207.2072
2010-07-08 10:00:00,18.42,18.42,18.36,18.39,806968.7334393216,7.844,7.844,7.8184,7.8312,806968.7334
2010-07-08 10:10:00,18.38,18.44,18.38,18.44,611552.729199788,7.827,7.8525,7.827,7.8525,611552.7292
2010-07-08 10:20:00,18.44,18.49,18.43,18.48,840222.5755166931,7.8525,7.8738,7.8483,7.8695,840222.5755
2010-07-08 10:30:00,18.49,18.49,18.46,18.48,724032.8563857975,7.8738,7.8738,7.861,7.8695,724032.8564
2010-07-08 10:40:00,18.47,18.5,18.45,18.5,1091282.4589295175,7.8653,7.8781,7.8568,7.8781,1091282.4589
2010-07-08 10:50:00,18.5,18.52,18.48,18.49,807631.160572337,7.8781,7.8866,7.8695,7.8738,807631.1606
2010-07-08 11:00:00,18.49,18.49,18.44,18.44,916799.1520932696,7.8738,7.8738,7.8525,7.8525,916799.1521
2010-07-08 11:10:00,18.44,18.45,18.43,18.45,604266.0307366189,7.8525,7.8568,7.8483,7.8568,604266.0307
2010-07-08 11:20:00,18.45,18.45,18.43,18.44,419183.88977212505,7.8568,7.8568,7.8483,7.8525,419183.8898
2010-07-08 11:30:00,18.44,18.45,18.42,18.44,533121.3566507683,7.8525,7.8568,7.844,7.8525,533121.3567
2010-07-08 11:40:00,18.44,18.45,18.42,18.43,407392.68680445146,7.8525,7.8568,7.844,7.8483,407392.6868
2010-07-08 11:50:00,18.43,18.44,18.42,18.43,636857.445680975,7.8483,7.8525,7.844,7.8483,636857.4457
2010-07-08 12:00:00,18.43,18.44,18.41,18.41,757286.6984631689,7.8483,7.8525,7.8397,7.8397,757286.6985
2010-07-08 12:10:00,18.41,18.42,18.39,18.42,270005.2994170641,7.8397,7.844,7.8312,7.844,270005.2994
2010-07-08 12:20:00,18.42,18.44,18.42,18.43,314917.8590355061,7.844,7.8525,7.844,7.8483,314917.859
2010-07-08 12:30:00,18.43,18.45,18.42,18.45,195151.0333863275,7.8483,7.8568,7.844,7.8568,195151.0334
2010-07-08 12:40:00,18.45,18.49,18.44,18.49,430312.6656067832,7.8568,7.8738,7.8525,7.8738,430312.6656
2010-07-08 12:50:00,18.48,18.49,18.45,18.48,335850.5564387917,7.8695,7.8738,7.8568,7.8695,335850.5564
2010-07-08 13:00:00,18.48,18.49,18.45,18.46,485294.1176470588,7.8695,7.8738,7.8568,7.861,485294.1176
2010-07-08 13:10:00,18.47,18.49,18.44,18.48,450317.96502384736,7.8653,7.8738,7.8525,7.8695,450317.965
2010-07-08 13:20:00,18.48,18.49,18.47,18.49,377715.951245363,7.8695,7.8738,7.8653,7.8738,377715.9512
2010-07-08 13:30:00,18.49,18.5,18.48,18.49,397986.2215156332,7.8738,7.8781,7.8695,7.8738,397986.2215
2010-07-08 13:40:00,18.48,18.49,18.47,18.49,335850.5564387917,7.8695,7.8738,7.8653,7.8738,335850.5564
2010-07-08 13:50:00,18.49,18.5,18.47,18.49,385797.5622681505,7.8738,7.8781,7.8653,7.8738,385797.5623
2010-07-08 14:00:00,18.49,18.49,18.43,18.43,686804.4515103338,7.8738,7.8738,7.8483,7.8483,686804.4515
2010-07-08 14:10:00,18.43,18.44,18.4,18.43,452172.7609962904,7.8483,7.8525,7.8355,7.8483,452172.761
2010-07-08 14:20:00,18.42,18.45,18.41,18.44,1030206.6772655006,7.844,7.8568,7.8397,7.8525,1030206.6773
2010-07-08 14:30:00,18.45,18.48,18.44,18.47,422628.51086380496,7.8568,7.8695,7.8525,7.8653,422628.5109
2010-07-08 14:40:00,18.46,18.49,18.45,18.49,463036.5659777424,7.861,7.8738,7.8568,7.8738,463036.566
2010-07-08 14:50:00,18.49,18.5,18.48,18.49,359432.9623741388,7.8738,7.8781,7.8695,7.8738,359432.9624
2010-07-08 15:00:00,18.49,18.49,18.44,18.45,759803.9215686274,7.8738,7.8738,7.8525,7.8568,759803.9216
2010-07-08 15:10:00,18.45,18.48,18.44,18.48,709326.9740328563,7.8568,7.8695,7.8525,7.8695,709326.974
2010-07-08 15:20:00,18.48,18.49,18.47,18.49,434817.1701112877,7.8695,7.8738,7.8653,7.8738,434817.1701
2010-07-08 15:30:00,18.49,18.53,18.49,18.53,1049417.0641229465,7.8738,7.8908,7.8738,7.8908,1049417.0641
2010-07-08 15:40:00,18.53,18.54,18.46,18.52,2198728.1399046103,7.8908,7.8951,7.861,7.8866,2198728.1399
2010-07-08 15:50:00,18.52,18.55,18.5,18.55,2457472.1780604133,7.8866,7.8994,7.8781,7.8994,2457472.1781
2010-07-09 09:30:00,18.57,18.64,18.53,18.63,1372681.505034446,7.9079,7.9377,7.8908,7.9334,1372681.505
2010-07-09 09:40:00,18.62,18.64,18.61,18.61,920376.2586115528,7.9292,7.9377,7.9249,7.9249,920376.2586
2010-07-09 09:50:00,18.61,18.7,18.61,18.69,790540.5405405405,7.9249,7.9632,7.9249,7.959,790540.5405
2010-07-09 10:00:00,18.68,18.69,18.61,18.61,726550.0794912559,7.9547,7.959,7.9249,7.9249,726550.0795
2010-07-09 10:10:00,18.61,18.68,18.58,18.58,1245098.0392156865,7.9249,7.9547,7.9121,7.9121,1245098.0392
2010-07-09 10:20:00,18.58,18.59,18.56,18.56,694488.6062533121,7.9121,7.9164,7.9036,7.9036,694488.6063
2010-07-09 10:30:00,18.57,18.62,18.56,18.62,635267.6205617381,7.9079,7.9292,7.9036,7.9292,635267.6206
2010-07-09 10:40:00,18.61,18.62,18.56,18.56,499205.0874403815,7.9249,7.9292,7.9036,7.9036,499205.0874
2010-07-09 10:50:00,18.56,18.61,18.56,18.6,530604.13354531,7.9036,7.9249,7.9036,7.9206,530604.1335
2010-07-09 11:00:00,18.6,18.61,18.58,18.58,298622.151563328,7.9206,7.9249,7.9121,7.9121,298622.1516
2010-07-09 11:10:00,18.58,18.62,18.58,18.62,609432.9623741388,7.9121,7.9292,7.9121,7.9292,609432.9624
2010-07-09 11:20:00,18.61,18.67,18.61,18.67,344329.62374138844,7.9249,7.9505,7.9249,7.9505,344329.6237
2010-07-09 11:30:00,18.67,18.68,18.65,18.67,416269.2103868574,7.9505,7.9547,7.9419,7.9505,416269.2104
2010-07-09 11:40:00,18.67,18.69,18.66,18.67,436936.9369369369,7.9505,7.959,7.9462,7.9505,436936.9369
2010-07-09 11:50:00,18.67,18.67,18.64,18.65,475357.71065182827,7.9505,7.9505,7.9377,7.9419,475357.7107
2010-07-09 12:00:00,18.66,18.68,18.65,18.67,391361.95018547954,7.9462,7.9547,7.9419,7.9505,391361.9502
2010-07-09 12:10:00,18.67,18.68,18.67,18.67,292262.8510863805,7.9505,7.9547,7.9505,7.9505,292262.8511
2010-07-09 12:20:00,18.67,18.67,18.66,18.67,198595.6544780074,7.9505,7.9505,7.9462,7.9505,198595.6545
2010-07-09 12:30:00,18.67,18.68,18.67,18.67,482511.9236883943,7.9505,7.9547,7.9505,7.9505,482511.9237
2010-07-09 12:40:00,18.67,18.72,18.67,18.7,714096.449390567,7.9505,7.9717,7.9505,7.9632,714096.4494
2010-07-09 12:50:00,18.7,18.71,18.69,18.69,391626.9210386857,7.9632,7.9675,7.959,7.959,391626.921
2010-07-09 13:00:00,18.7,18.7,18.68,18.7,410969.7933227345,7.9632,7.9632,7.9547,7.9632,410969.7933
2010-07-09 13:10:00,18.69,18.71,18.69,18.69,404875.4636989931,7.959,7.9675,7.959,7.959,404875.4637
2010-07-09 13:20:00,18.69,18.7,18.69,18.69,185214.62639109697,7.959,7.9632,7.959,7.959,185214.6264
2010-07-09 13:30:00,18.7,18.7,18.69,18.69,157657.65765765763,7.9632,7.9632,7.959,7.959,157657.6577
2010-07-09 13:40:00,18.7,18.71,18.69,18.7,462639.1096979332,7.9632,7.9675,7.959,7.9632,462639.1097
2010-07-09 13:50:00,18.7,18.73,18.7,18.73,377053.5241123476,7.9632,7.976,7.9632,7.976,377053.5241
2010-07-09 14:00:00,18.73,18.73,18.7,18.7,745098.0392156863,7.976,7.976,7.9632,7.9632,745098.0392
2010-07-09 14:10:00,18.7,18.7,18.67,18.67,343534.71118177,7.9632,7.9632,7.9505,7.9505,343534.7112
2010-07-09 14:20:00,18.67,18.7,18.65,18.7,559883.4128245893,7.9505,7.9632,7.9419,7.9632,559883.4128
2010-07-09 14:30:00,18.69,18.7,18.68,18.69,462904.0805511393,7.959,7.9632,7.9547,7.959,462904.0806
2010-07-09 14:40:00,18.69,18.72,18.69,18.71,490328.5638579756,7.959,7.9717,7.959,7.9675,490328.5639
2010-07-09 14:50:00,18.7,18.76,18.7,18.76,695945.9459459459,7.9632,7.9888,7.9632,7.9888,695945.9459
2010-07-09 15:00:00,18.75,18.76,18.75,18.76,369104.3985161632,7.9845,7.9888,7.9845,7.9888,369104.3985
2010-07-09 15:10:00,18.76,18.76,18.73,18.73,487281.39904610487,7.9888,7.9888,7.976,7.976,487281.399
2010-07-09 15:20:00,18.74,18.74,18.68,18.7,969395.86645469,7.9803,7.9803,7.9547,7.9632,969395.8665
2010-07-09 15:30:00,18.7,18.75,18.69,18.74,1011526.2321144672,7.9632,7.9845,7.959,7.9803,1011526.2321
2010-07-09 15:40:00,18.74,18.78,18.73,18.75,1335585.5855855856,7.9803,7.9973,7.976,7.9845,1335585.5856
2010-07-09 15:50:00,18.76,18.76,18.73,18.75,2550344.462109168,7.9888,7.9888,7.976,7.9845,2550344.4621
2010-07-12 09:30:00,18.68,18.71,18.58,18.67,1241123.476417594,7.9547,7.9675,7.9121,7.9505,1241123.4764
2010-07-12 09:40:00,18.67,18.72,18.67,18.67,488473.7678855325,7.9505,7.9717,7.9505,7.9505,488473.7679
2010-07-12 09:50:00,18.67,18.7,18.64,18.67,697005.8293587705,7.9505,7.9632,7.9377,7.9505,697005.8294
2010-07-12 10:00:00,18.67,18.69,18.67,18.68,375728.66984631686,7.9505,7.959,7.9505,7.9547,375728.6698
2010-07-12 10:10:00,18.67,18.7,18.66,18.69,549417.0641229465,7.9505,7.9632,7.9462,7.959,549417.0641
2010-07-12 10:20:00,18.7,18.71,18.68,18.69,353338.63275039743,7.9632,7.9675,7.9547,7.959,353338.6328
2010-07-12 10:30:00,18.68,18.7,18.67,18.68,707339.6926338102,7.9547,7.9632,7.9505,7.9547,707339.6926
2010-07-12 10:40:00,18.69,18.69,18.64,18.64,477344.9920508744,7.959,7.959,7.9377,7.9377,477344.9921
2010-07-12 10:50:00,18.64,18.65,18.62,18.64,747085.3206147323,7.9377,7.9419,7.9292,7.9377,747085.3206
2010-07-12 11:00:00,18.64,18.65,18.58,18.58,829093.7996820349,7.9377,7.9419,7.9121,7.9121,829093.7997
2010-07-12 11:10:00,18.58,18.61,18.58,18.61,752782.1939586644,7.9121,7.9249,7.9121,7.9249,752782.194
2010-07-12 11:20:00,18.6,18.63,18.6,18.61,289215.68627450976,7.9206,7.9334,7.9206,7.9249,289215.6863
2010-07-12 11:30:00,18.61,18.64,18.6,18.63,337572.86698463163,7.9249,7.9377,7.9206,7.9334,337572.867
2010-07-12 11:40:00,18.64,18.67,18.63,18.67,737016.4281928987,7.9377,7.9505,7.9334,7.9505,737016.4282
2010-07-12 11:50:00,18.67,18.67,18.64,18.66,487943.8261791202,7.9505,7.9505,7.9377,7.9462,487943.8262
2010-07-12 12:00:00,18.65,18.69,18.65,18.68,474430.31266560673,7.9419,7.959,7.9419,7.9547,474430.3127
2010-07-12 12:10:00,18.68,18.69,18.67,18.69,311605.72337042924,7.9547,7.959,7.9505,7.959,311605.7234
2010-07-12 12:20:00,18.68,18.69,18.67,18.67,501324.8542660307,7.9547,7.959,7.9505,7.9505,501324.8543
2010-07-12 12:30:00,18.68,18.68,18.67,18.67,427927.9279279279,7.9547,7.9547,7.9505,7.9505,427927.9279
2010-07-12 12:40:00,18.68,18.69,18.67,18.67,407260.2013778484,7.9547,7.959,7.9505,7.9505,407260.2014
2010-07-12 12:50:00,18.67,18.7,18.67,18.7,518282.9888712241,7.9505,7.9632,7.9505,7.9632,518282.9889
2010-07-12 13:00:00,18.7,18.72,18.69,18.72,280869.1043985161,7.9632,7.9717,7.959,7.9717,280869.1044
2010-07-12 13:10:00,18.71,18.75,18.7,18.73,648648.6486486486,7.9675,7.9845,7.9632,7.976,648648.6486
2010-07-12 13:20:00,18.73,18.73,18.72,18.73,148251.1923688394,7.976,7.976,7.9717,7.976,148251.1924
2010-07-12 13:30:00,18.73,18.73,18.71,18.72,307366.18971913087,7.976,7.976,7.9675,7.9717,307366.1897
2010-07-12 13:40:00,18.72,18.72,18.69,18.71,336645.46899841016,7.9717,7.9717,7.959,7.9675,336645.469
2010-07-12 13:50:00,18.72,18.74,18.71,18.74,379570.747217806,7.9717,7.9803,7.9675,7.9803,379570.7472
2010-07-12 14:00:00,18.74,18.74,18.7,18.71,278351.88129305776,7.9803,7.9803,7.9632,7.9675,278351.8813
2010-07-12 14:10:00,18.71,18.72,18.7,18.7,203762.5861155273,7.9675,7.9717,7.9632,7.9632,203762.5861
2010-07-12 14:20:00,18.71,18.71,18.7,18.7,266825.64917859033,7.9675,7.9675,7.9632,7.9632,266825.6492
2010-07-12 14:30:00,18.7,18.7,18.69,18.7,218998.4101748808,7.9632,7.9632,7.959,7.9632,218998.4102
2010-07-12 14:40:00,18.7,18.72,18.69,18.7,363540.0105988341,7.9632,7.9717,7.959,7.9632,363540.0106
2010-07-12 14:50:00,18.7,18.72,18.69,18.7,385002.649708532,7.9632,7.9717,7.959,7.9632,385002.6497
2010-07-12 15:00:00,18.7,18.71,18.7,18.7,315845.2570217276,7.9632,7.9675,7.9632,7.9632,315845.257
2010-07-12 15:10:00,18.7,18.73,18.7,18.73,653948.0657127715,7.9632,7.976,7.9632,7.976,653948.0657
2010-07-12 15:20:00,18.73,18.75,18.73,18.74,523847.3767885532,7.976,7.9845,7.976,7.9803,523847.3768
2010-07-12 15:30:00,18.74,18.76,18.7,18.73,841679.9152093269,7.9803,7.9888,7.9632,7.976,841679.9152
2010-07-12 15:40:00,18.73,18.76,18.73,18.74,1087175.4107048225,7.976,7.9888,7.976,7.9803,1087175.4107
2010-07-12 15:50:00,18.75,18.76,18.73,18.75,2602146.2639109697,7.9845,7.9888,7.976,7.9845,2602146.2639
2010-07-13 09:30:00,18.85,18.89,18.82,18.89,1170641.229464759,8.0271,8.0441,8.0143,8.0441,1170641.2295
2010-07-13 09:40:00,18.89,18.9,18.84,18.85,815182.8298887121,8.0441,8.0484,8.0228,8.0271,815182.8299
2010-07-13 09:50:00,18.86,18.88,18.84,18.85,859167.9915209326,8.0314,8.0399,8.0228,8.0271,859167.9915
2010-07-13 10:00:00,18.86,18.92,18.85,18.92,1033783.7837837836,8.0314,8.0569,8.0271,8.0569,1033783.7838
2010-07-13 10:10:00,18.92,18.92,18.84,18.86,731054.5839957604,8.0569,8.0569,8.0228,8.0314,731054.584
2010-07-13 10:20:00,18.86,18.87,18.82,18.84,903418.1240063593,8.0314,8.0356,8.0143,8.0228,903418.124
2010-07-13 10:30:00,18.85,18.85,18.8,18.85,940779.014308426,8.0271,8.0271,8.0058,8.0271,940779.0143
2010-07-13 10:40:00,18.85,18.86,18.83,18.85,681505.0344462108,8.0271,8.0314,8.0186,8.0271,681505.0344
2010-07-13 10:50:00,18.85,18.87,18.84,18.85,1004769.4753577106,8.0271,8.0356,8.0228,8.0271,1004769.4754
2010-07-13 11:00:00,18.85,18.87,18.84,18.86,435744.5680975092,8.0271,8.0356,8.0228,8.0314,435744.5681
2010-07-13 11:10:00,18.86,18.89,18.84,18.87,843402.2257551668,8.0314,8.0441,8.0228,8.0356,843402.2258
2010-07-13 11:20:00,18.87,18.91,18.87,18.9,1961711.711711712,8.0356,8.0527,8.0356,8.0484,1961711.7117
2010-07-13 11:30:00,18.9,18.98,18.89,18.97,1299549.5495495494,8.0484,8.0825,8.0441,8.0782,1299549.5495
2010-07-13 11:40:00,18.97,18.98,18.9,18.9,482114.467408585,8.0782,8.0825,8.0484,8.0484,482114.4674
2010-07-13 11:50:00,18.9,18.91,18.87,18.88,729199.7880233173,8.0484,8.0527,8.0356,8.0399,729199.788
2010-07-13 12:00:00,18.88,18.95,18.88,18.94,1015500.7949125596,8.0399,8.0697,8.0399,8.0654,1015500.7949
2010-07-13 12:10:00,18.93,18.98,18.92,18.98,1023317.4350821408,8.0612,8.0825,8.0569,8.0825,1023317.4351
2010-07-13 12:20:00,18.97,18.99,18.95,18.99,782988.8712241653,8.0782,8.0867,8.0697,8.0867,782988.8712
2010-07-13 12:30:00,18.98,19.01,18.98,19.0,488208.7970323264,8.0825,8.0952,8.0825,8.091,488208.797
2010-07-13 12:40:00,19.01,19.01,18.96,18.97,721780.6041335452,8.0952,8.0952,8.0739,8.0782,721780.6041
2010-07-13 12:50:00,18.97,18.97,18.95,18.95,539348.1717011129,8.0782,8.0782,8.0697,8.0697,539348.1717
2010-07-13 13:00:00,18.95,18.95,18.94,18.94,326576.57657657657,8.0697,8.0697,8.0654,8.0654,326576.5766
2010-07-13 13:10:00,18.94,18.94,18.89,18.92,598171.7011128776,8.0654,8.0654,8.0441,8.0569,598171.7011
2010-07-13 13:20:00,18.92,18.95,18.9,18.92,405007.94912559615,8.0569,8.0697,8.0484,8.0569,405007.9491
2010-07-13 13:30:00,18.91,18.92,18.89,18.92,522257.5516693163,8.0527,8.0569,8.0441,8.0569,522257.5517
2010-07-13 13:40:00,18.92,18.93,18.9,18.92,439984.1017488076,8.0569,8.0612,8.0484,8.0569,439984.1017
2010-07-13 13:50:00,18.92,18.92,18.87,18.89,353338.63275039743,8.0569,8.0569,8.0356,8.0441,353338.6328
2010-07-13 14:00:00,18.89,18.92,18.89,18.92,482114.467408585,8.0441,8.0569,8.0441,8.0569,482114.4674
2010-07-13 14:10:00,18.91,18.92,18.9,18.91,352146.2639109698,8.0527,8.0569,8.0484,8.0527,352146.2639
2010-07-13 14:20:00,18.9,18.91,18.86,18.87,463698.9931107578,8.0484,8.0527,8.0314,8.0356,463698.9931
2010-07-13 14:30:00,18.86,18.91,18.85,18.88,484764.1759406465,8.0314,8.0527,8.0271,8.0399,484764.1759
2010-07-13 14:40:00,18.87,18.88,18.86,18.87,309088.5002649708,8.0356,8.0399,8.0314,8.0356,309088.5003
2010-07-13 14:50:00,18.87,18.87,18.82,18.84,896661.3672496025,8.0356,8.0356,8.0143,8.0228,896661.3672
2010-07-13 15:00:00,18.85,18.87,18.84,18.85,363275.039745628,8.0271,8.0356,8.0228,8.0271,363275.0397
2010-07-13 15:10:00,18.85,18.88,18.85,18.86,923290.9379968204,8.0271,8.0399,8.0271,8.0314,923290.938
2010-07-13 15:20:00,18.86,18.89,18.85,18.86,651960.7843137254,8.0314,8.0441,8.0271,8.0314,651960.7843
2010-07-13 15:30:00,18.85,18.89,18.85,18.88,467276.0996290408,8.0271,8.0441,8.0271,8.0399,467276.0996
2010-07-13 15:40:00,18.89,18.92,18.87,18.88,2108108.108108108,8.0441,8.0569,8.0356,8.0399,2108108.1081
2010-07-13 15:50:00,18.88,18.89,18.82,18.82,2711049.284578696,8.0399,8.0441,8.0143,8.0143,2711049.2846
2010-07-14 09:30:00,18.76,18.89,18.71,18.86,1200980.392156863,7.9888,8.0441,7.9675,8.0314,1200980.3922
2010-07-14 09:40:00,18.87,18.95,18.86,18.95,911234.7641759404,8.0356,8.0697,8.0314,8.0697,911234.7642
2010-07-14 09:50:00,18.95,18.95,18.84,18.86,704689.9841017488,8.0697,8.0697,8.0228,8.0314,704689.9841
2010-07-14 10:00:00,18.86,18.88,18.79,18.85,927397.9862215156,8.0314,8.0399,8.0016,8.0271,927397.9862
2010-07-14 10:10:00,18.85,18.87,18.82,18.82,887387.3873873873,8.0271,8.0356,8.0143,8.0143,887387.3874
2010-07-14 10:20:00,18.82,18.86,18.82,18.85,819687.3343932166,8.0143,8.0314,8.0143,8.0271,819687.3344
2010-07-14 10:30:00,18.85,18.88,18.85,18.85,843004.7694753576,8.0271,8.0399,8.0271,8.0271,843004.7695
2010-07-14 10:40:00,18.85,18.86,18.82,18.84,705087.4403815579,8.0271,8.0314,8.0143,8.0228,705087.4404
2010-07-14 10:50:00,18.85,18.85,18.81,18.84,550344.462109168,8.0271,8.0271,8.0101,8.0228,550344.4621
2010-07-14 11:00:00,18.84,18.85,18.82,18.85,824854.2660307365,8.0228,8.0271,8.0143,8.0271,824854.266
2010-07-14 11:10:00,18.85,18.86,18.82,18.85,947403.2856385796,8.0271,8.0314,8.0143,8.0271,947403.2856
2010-07-14 11:20:00,18.85,18.85,18.82,18.82,421038.68574456807,8.0271,8.0271,8.0143,8.0143,421038.6857
2010-07-14 11:30:00,18.82,18.87,18.81,18.83,665871.7541070482,8.0143,8.0356,8.0101,8.0186,665871.7541
2010-07-14 11:40:00,18.84,18.85,18.81,18.84,856385.7975622681,8.0228,8.0271,8.0101,8.0228,856385.7976
2010-07-14 11:50:00,18.84,18.85,18.82,18.82,388314.7853736089,8.0228,8.0271,8.0143,8.0143,388314.7854
2010-07-14 12:00:00,18.82,18.82,18.8,18.81,514308.4260731319,8.0143,8.0143,8.0058,8.0101,514308.4261
2010-07-14 12:10:00,18.8,18.81,18.79,18.79,243110.7578166401,8.0058,8.0101,8.0016,8.0016,243110.7578
2010-07-14 12:20:00,18.79,18.79,18.78,18.78,329623.74138844723,8.0016,8.0016,7.9973,7.9973,329623.7414
2010-07-14 12:30:00,18.79,18.79,18.78,18.78,372416.53418124,8.0016,8.0016,7.9973,7.9973,372416.5342
2010-07-14 12:40:00,18.78,18.79,18.76,18.76,533518.8129305776,7.9973,8.0016,7.9888,7.9888,533518.8129
2010-07-14 12:50:00,18.76,18.76,18.73,18.75,711711.7117117116,7.9888,7.9888,7.976,7.9845,711711.7117
2010-07-14 13:00:00,18.75,18.76,18.73,18.75,590355.0609432962,7.9845,7.9888,7.976,7.9845,590355.0609
2010-07-14 13:10:00,18.75,18.78,18.73,18.78,388447.27080021193,7.9845,7.9973,7.976,7.9973,388447.2708
2010-07-14 13:20:00,18.78,18.79,18.74,18.75,443693.69369369367,7.9973,8.0016,7.9803,7.9845,443693.6937
2010-07-14 13:30:00,18.76,18.79,18.75,18.78,309088.5002649708,7.9888,8.0016,7.9845,7.9973,309088.5003
2010-07-14 13:40:00,18.79,18.79,18.77,18.77,430180.1801801801,8.0016,8.0016,7.993,7.993,430180.1802
2010-07-14 13:50:00,18.77,18.79,18.76,18.79,240593.5347111817,7.993,8.0016,7.9888,8.0016,240593.5347
2010-07-14 14:00:00,18.78,18.79,18.75,18.76,1036698.4631690512,7.9973,8.0016,7.9845,7.9888,1036698.4632
2010-07-14 14:10:00,18.76,18.78,18.73,18.77,524509.8039215686,7.9888,7.9973,7.976,7.993,524509.8039
2010-07-14 14:20:00,18.77,18.77,18.72,18.73,524377.3184949656,7.993,7.993,7.9717,7.976,524377.3185
2010-07-14 14:30:00,18.73,18.75,18.73,18.74,364864.86486486485,7.976,7.9845,7.976,7.9803,364864.8649
2010-07-14 14:40:00,18.73,18.76,18.72,18.75,326444.09114997345,7.976,7.9888,7.9717,7.9845,326444.0911
2010-07-14 14:50:00,18.75,18.78,18.74,18.77,655405.4054054053,7.9845,7.9973,7.9803,7.993,655405.4054
2010-07-14 15:00:00,18.76,18.78,18.75,18.76,503047.16481187067,7.9888,7.9973,7.9845,7.9888,503047.1648
2010-07-14 15:10:00,18.76,18.79,18.76,18.79,805908.850026497,7.9888,8.0016,7.9888,8.0016,805908.85
2010-07-14 15:20:00,18.78,18.79,18.76,18.76,400900.9009009009,7.9973,8.0016,7.9888,7.9888,400900.9009
2010-07-14 15:30:00,18.77,18.8,18.76,18.79,743640.6995230524,7.993,8.0058,7.9888,8.0016,743640.6995
2010-07-14 15:40:00,18.79,18.81,18.75,18.81,1048622.151563328,8.0016,8.0101,7.9845,8.0101,1048622.1516
2010-07-14 15:50:00,18.81,18.85,18.8,18.85,1892289.348171701,8.0101,8.0271,8.0058,8.0271,1892289.3482
2010-07-15 09:30:00,18.86,18.86,18.79,18.82,937334.393216746,8.0314,8.0314,8.0016,8.0143,937334.3932
2010-07-15 09:40:00,18.82,18.87,18.81,18.84,709459.4594594594,8.0143,8.0356,8.0101,8.0228,709459.4595
2010-07-15 09:50:00,18.85,18.86,18.79,18.82,502252.2522522522,8.0271,8.0314,8.0016,8.0143,502252.2523
2010-07-15 10:00:00,18.82,18.82,18.68,18.76,1354663.487016428,8.0143,8.0143,7.9547,7.9888,1354663.487
2010-07-15 10:10:00,18.76,18.76,18.71,18.73,562135.6650768415,7.9888,7.9888,7.9675,7.976,562135.6651
2010-07-15 10:20:00,18.73,18.74,18.69,18.74,508346.5818759936,7.976,7.9803,7.959,7.9803,508346.5819
2010-07-15 10:30:00,18.73,18.78,18.73,18.78,441441.4414414414,7.976,7.9973,7.976,7.9973,441441.4414
2010-07-15 10:40:00,18.78,18.79,18.75,18.77,447270.80021197663,7.9973,8.0016,7.9845,7.993,447270.8002
2010-07-15 10:50:00,18.77,18.79,18.75,18.76,428060.413354531,7.993,8.0016,7.9845,7.9888,428060.4134
2010-07-15 11:00:00,18.76,18.77,18.69,18.7,584260.7313195548,7.9888,7.993,7.959,7.9632,584260.7313
2010-07-15 11:10:00,18.7,18.74,18.69,18.71,498542.66030736617,7.9632,7.9803,7.959,7.9675,498542.6603
2010-07-15 11:20:00,18.71,18.75,18.7,18.73,644144.1441441441,7.9675,7.9845,7.9632,7.976,644144.1441
2010-07-15 11:30:00,18.73,18.76,18.71,18.76,346714.36142024375,7.976,7.9888,7.9675,7.9888,346714.3614
2010-07-15 11:40:00,18.76,18.76,18.73,18.75,359432.9623741388,7.9888,7.9888,7.976,7.9845,359432.9624
2010-07-15 11:50:00,18.75,18.78,18.74,18.74,277027.027027027,7.9845,7.9973,7.9803,7.9803,277027.027
2010-07-15 12:00:00,18.75,18.75,18.72,18.73,280604.13354531,7.9845,7.9845,7.9717,7.976,280604.1335
2010-07-15 12:10:00,18.73,18.77,18.73,18.76,251457.33969263377,7.976,7.993,7.976,7.9888,251457.3397
2010-07-15 12:20:00,18.76,18.76,18.74,18.75,219660.8373078961,7.9888,7.9888,7.9803,7.9845,219660.8373
2010-07-15 12:30:00,18.75,18.76,18.73,18.73,209724.4303126656,7.9845,7.9888,7.976,7.976,209724.4303
2010-07-15 12:40:00,18.74,18.78,18.73,18.78,205087.440381558,7.9803,7.9973,7.976,7.9973,205087.4404
2010-07-15 12:50:00,18.77,18.78,18.76,18.77,172760.99629040805,7.993,7.9973,7.9888,7.993,172760.9963
2010-07-15 13:00:00,18.77,18.78,18.76,18.77,144144.14414414414,7.993,7.9973,7.9888,7.993,144144.1441
2010-07-15 13:10:00,18.78,18.82,18.77,18.8,438791.73290937993,7.9973,8.0143,7.993,8.0058,438791.7329
2010-07-15 13:20:00,18.8,18.85,18.8,18.82,366322.2045574986,8.0058,8.0271,8.0058,8.0143,366322.2046
2010-07-15 13:30:00,18.82,18.85,18.81,18.82,392156.862745098,8.0143,8.0271,8.0101,8.0143,392156.8627
2010-07-15 13:40:00,18.81,18.85,18.81,18.85,712506.6242713301,8.0101,8.0271,8.0101,8.0271,712506.6243
2010-07-15 13:50:00,18.85,18.85,18.82,18.83,329093.79968203494,8.0271,8.0271,8.0143,8.0186,329093.7997
2010-07-15 14:00:00,18.83,18.85,18.82,18.83,372681.5050344462,8.0186,8.0271,8.0143,8.0186,372681.505
2010-07-15 14:10:00,18.83,18.85,18.82,18.84,281134.0752517223,8.0186,8.0271,8.0143,8.0228,281134.0753
2010-07-15 14:20:00,18.83,18.87,18.83,18.87,295574.9867514573,8.0186,8.0356,8.0186,8.0356,295574.9868
2010-07-15 14:30:00,18.86,18.89,18.83,18.85,459062.0031796502,8.0314,8.0441,8.0186,8.0271,459062.0032
2010-07-15 14:40:00,18.85,18.85,18.82,18.82,365394.8065712772,8.0271,8.0271,8.0143,8.0143,365394.8066
2010-07-15 14:50:00,18.82,18.83,18.81,18.81,342872.2840487546,8.0143,8.0186,8.0101,8.0101,342872.284
2010-07-15 15:00:00,18.81,18.84,18.81,18.82,617514.5733969263,8.0101,8.0228,8.0101,8.0143,617514.5734
2010-07-15 15:10:00,18.81,18.82,18.77,18.78,741123.476417594,8.0101,8.0143,7.993,7.9973,741123.4764
2010-07-15 15:20:00,18.78,18.82,18.76,18.82,1078961.3142554318,7.9973,8.0143,7.9888,8.0143,1078961.3143
2010-07-15 15:30:00,18.81,18.87,18.81,18.85,1143879.173290938,8.0101,8.0356,8.0101,8.0271,1143879.1733
2010-07-15 15:40:00,18.85,18.9,18.84,18.88,1214626.3910969791,8.0271,8.0484,8.0228,8.0399,1214626.3911
2010-07-15 15:50:00,18.87,18.91,18.86,18.87,2148781.1340752514,8.0356,8.0527,8.0314,8.0356,2148781.1341
2010-07-16 09:30:00,18.85,18.95,18.8,18.87,6551536.830948595,8.0271,8.0697,8.0058,8.0356,6551536.8309
2010-07-16 09:40:00,18.88,18.91,18.82,18.83,701112.8775834658,8.0399,8.0527,8.0143,8.0186,701112.8776
2010-07-16 09:50:00,18.84,18.85,18.7,18.76,1179650.238473768,8.0228,8.0271,7.9632,7.9888,1179650.2385
2010-07-16 10:00:00,18.76,18.78,18.7,18.73,872681.5050344461,7.9888,7.9973,7.9632,7.976,872681.505
2010-07-16 10:10:00,18.73,18.81,18.73,18.79,632485.4266030736,7.976,8.0101,7.976,8.0016,632485.4266
2010-07-16 10:20:00,18.79,18.79,18.71,18.74,664679.3852676206,8.0016,8.0016,7.9675,7.9803,664679.3853
2010-07-16 10:30:00,18.74,18.75,18.71,18.71,758346.5818759935,7.9803,7.9845,7.9675,7.9675,758346.5819
2010-07-16 10:40:00,18.72,18.74,18.71,18.73,578298.8871224165,7.9717,7.9803,7.9675,7.976,578298.8871
2010-07-16 10:50:00,18.73,18.77,18.73,18.77,367647.0588235294,7.976,7.993,7.976,7.993,367647.0588
2010-07-16 11:00:00,18.76,18.79,18.73,18.74,422628.51086380496,7.9888,8.0016,7.976,7.9803,422628.5109
2010-07-16 11:10:00,18.75,18.76,18.74,18.74,411764.7058823529,7.9845,7.9888,7.9803,7.9803,411764.7059
2010-07-16 11:20:00,18.74,18.74,18.69,18.73,625331.2135665077,7.9803,7.9803,7.959,7.976,625331.2136
2010-07-16 11:30:00,18.74,18.74,18.7,18.7,412824.5892951775,7.9803,7.9803,7.9632,7.9632,412824.5893
2010-07-16 11:40:00,18.7,18.72,18.68,18.68,363275.039745628,7.9632,7.9717,7.9547,7.9547,363275.0397
2010-07-16 11:50:00,18.68,18.7,18.66,18.68,547297.2972972973,7.9547,7.9632,7.9462,7.9547,547297.2973
2010-07-16 12:00:00,18.67,18.69,18.65,18.68,578033.9162692103,7.9505,7.959,7.9419,7.9547,578033.9163
2010-07-16 12:10:00,18.67,18.87,18.62,18.63,7484499.20508744,7.9505,8.0356,7.9292,7.9334,7484499.2051
2010-07-16 12:20:00,18.63,18.67,18.61,18.64,1078961.3142554318,7.9334,7.9505,7.9249,7.9377,1078961.3143
2010-07-16 12:30:00,18.64,18.66,18.61,18.61,596846.8468468467,7.9377,7.9462,7.9249,7.9249,596846.8468
2010-07-16 12:40:00,18.62,18.64,18.61,18.64,352808.69104398513,7.9292,7.9377,7.9249,7.9377,352808.691
2010-07-16 12:50:00,18.64,18.65,18.62,18.64,370164.28192898777,7.9377,7.9419,7.9292,7.9377,370164.2819
2010-07-16 13:00:00,18.64,18.64,18.62,18.64,487413.884472708,7.9377,7.9377,7.9292,7.9377,487413.8845
2010-07-16 13:10:00,18.64,18.67,18.64,18.67,276762.05617382086,7.9377,7.9505,7.9377,7.9505,276762.0562
2010-07-16 13:20:00,18.67,18.67,18.65,18.65,383147.853736089,7.9505,7.9505,7.9419,7.9419,383147.8537
2010-07-16 13:30:00,18.66,18.7,18.65,18.69,310280.8691043985,7.9462,7.9632,7.9419,7.959,310280.8691
2010-07-16 13:40:00,18.68,18.7,18.66,18.67,876788.5532591414,7.9547,7.9632,7.9462,7.9505,876788.5533
2010-07-16 13:50:00,18.67,18.69,18.64,18.68,384340.2225755167,7.9505,7.959,7.9377,7.9547,384340.2226
2010-07-16 14:00:00,18.68,18.71,18.68,18.7,286963.4340222575,7.9547,7.9675,7.9547,7.9632,286963.434
2010-07-16 14:10:00,18.7,18.72,18.66,18.67,490328.5638579756,7.9632,7.9717,7.9462,7.9505,490328.5639
2010-07-16 14:20:00,18.67,18.67,18.65,18.67,340355.0609432962,7.9505,7.9505,7.9419,7.9505,340355.0609
2010-07-16 14:30:00,18.66,18.71,18.66,18.71,550741.9183889772,7.9462,7.9675,7.9462,7.9675,550741.9184
2010-07-16 14:40:00,18.7,18.74,18.7,18.73,465156.3328033916,7.9632,7.9803,7.9632,7.976,465156.3328
2010-07-16 14:50:00,18.73,18.73,18.7,18.71,586910.4398516163,7.976,7.976,7.9632,7.9675,586910.4399
2010-07-16 15:00:00,18.71,18.72,18.7,18.7,857445.6809750927,7.9675,7.9717,7.9632,7.9632,857445.681
2010-07-16 15:10:00,18.7,18.71,18.65,18.65,687864.3349231584,7.9632,7.9675,7.9419,7.9419,687864.3349
2010-07-16 15:20:00,18.65,18.67,18.62,18.63,828431.3725490195,7.9419,7.9505,7.9292,7.9334,828431.3725
2010-07-16 15:30:00,18.63,18.66,18.62,18.64,1111420.243773185,7.9334,7.9462,7.9292,7.9377,1111420.2438
2010-07-16 15:40:00,18.64,18.66,18.61,18.61,2050741.918388977,7.9377,7.9462,7.9249,7.9249,2050741.9184
2010-07-16 15:50:00,18.61,18.69,18.61,18.64,3450450.45045045,7.9249,7.959,7.9249,7.9377,3450450.4505
2010-07-19 09:30:00,18.73,18.79,18.68,18.7,1110227.8749337571,7.976,8.0016,7.9547,7.9632,1110227.8749
2010-07-19 09:40:00,18.7,18.84,18.7,18.81,1108638.0498145204,7.9632,8.0228,7.9632,8.0101,1108638.0498
2010-07-19 09:50:00,18.81,18.82,18.79,18.79,928855.3259141494,8.0101,8.0143,8.0016,8.0016,928855.3259
2010-07-19 10:00:00,18.79,18.8,18.77,18.77,591812.40063593,8.0016,8.0058,7.993,7.993,591812.4006
2010-07-19 10:10:00,18.77,18.79,18.76,18.77,393216.7461579226,7.993,8.0016,7.9888,7.993,393216.7462
2010-07-19 10:20:00,18.78,18.79,18.76,18.76,729332.2734499205,7.9973,8.0016,7.9888,7.9888,729332.2734
2010-07-19 10:30:00,18.76,18.79,18.76,18.79,454160.0423953365,7.9888,8.0016,7.9888,8.0016,454160.0424
2010-07-19 10:40:00,18.79,18.79,18.76,18.78,1616984.6316905138,8.0016,8.0016,7.9888,7.9973,1616984.6317
2010-07-19 10:50:00,18.77,18.79,18.75,18.79,420508.74403815577,7.993,8.0016,7.9845,8.0016,420508.744
2010-07-19 11:00:00,18.79,18.8,18.77,18.77,448065.7127715951,8.0016,8.0058,7.993,7.993,448065.7128
2010-07-19 11:10:00,18.78,18.78,18.76,18.76,272522.5225225225,7.9973,7.9973,7.9888,7.9888,272522.5225
2010-07-19 11:20:00,18.76,18.79,18.76,18.76,388314.7853736089,7.9888,8.0016,7.9888,7.9888,388314.7854
2010-07-19 11:30:00,18.76,18.76,18.73,18.73,328961.3142554319,7.9888,7.9888,7.976,7.976,328961.3143
2010-07-19 11:40:00,18.73,18.75,18.72,18.74,381690.5140434552,7.976,7.9845,7.9717,7.9803,381690.514
2010-07-19 11:50:00,18.74,18.79,18.74,18.76,503974.56279809214,7.9803,8.0016,7.9803,7.9888,503974.5628
2010-07-19 12:00:00,18.76,18.77,18.73,18.75,394674.0858505564,7.9888,7.993,7.976,7.9845,394674.0859
2010-07-19 12:10:00,18.75,18.75,18.72,18.74,358240.5935347112,7.9845,7.9845,7.9717,7.9803,358240.5935
2010-07-19 12:20:00,18.74,18.74,18.73,18.74,367912.0296767355,7.9803,7.9803,7.976,7.9803,367912.0297
2010-07-19 12:30:00,18.74,18.75,18.73,18.74,361155.2729199788,7.9803,7.9845,7.976,7.9803,361155.2729
2010-07-19 12:40:00,18.74,18.76,18.73,18.75,284578.6963434022,7.9803,7.9888,7.976,7.9845,284578.6963
2010-07-19 12:50:00,18.75,18.77,18.73,18.73,379968.2034976152,7.9845,7.993,7.976,7.976,379968.2035
2010-07-19 13:00:00,18.73,18.75,18.73,18.74,197005.8293587705,7.976,7.9845,7.976,7.9803,197005.8294
2010-07-19 13:10:00,18.74,18.75,18.71,18.71,473105.458399576,7.9803,7.9845,7.9675,7.9675,473105.4584
2010-07-19 13:20:00,18.71,18.73,18.71,18.73,216878.6433492316,7.9675,7.976,7.9675,7.976,216878.6433
2010-07-19 13:30:00,18.72,18.74,18.72,18.73,329093.79968203494,7.9717,7.9803,7.9717,7.976,329093.7997
2010-07-19 13:40:00,18.73,18.73,18.7,18.71,286301.00688924216,7.976,7.976,7.9632,7.9675,286301.0069
2010-07-19 13:50:00,18.71,18.72,18.7,18.7,258346.5818759936,7.9675,7.9717,7.9632,7.9632,258346.5819
2010-07-19 14:00:00,18.7,18.7,18.68,18.7,663089.5601483836,7.9632,7.9632,7.9547,7.9632,663089.5601
2010-07-19 14:10:00,18.7,18.75,18.7,18.75,409114.9973502914,7.9632,7.9845,7.9632,7.9845,409114.9974
2010-07-19 14:20:00,18.74,18.76,18.74,18.74,348834.12824589293,7.9803,7.9888,7.9803,7.9803,348834.1282
2010-07-19 14:30:00,18.74,18.76,18.74,18.74,309088.5002649708,7.9803,7.9888,7.9803,7.9803,309088.5003
2010-07-19 14:40:00,18.75,18.79,18.74,18.79,691706.4122946475,7.9845,8.0016,7.9803,8.0016,691706.4123
2010-07-19 14:50:00,18.79,18.8,18.76,18.77,584923.1584525702,8.0016,8.0058,7.9888,7.993,584923.1585
2010-07-19 15:00:00,18.77,18.8,18.76,18.8,455617.3820879703,7.993,8.0058,7.9888,8.0058,455617.3821
2010-07-19 15:10:00,18.79,18.81,18.78,18.79,583200.8479067303,8.0016,8.0101,7.9973,8.0016,583200.8479
2010-07-19 15:20:00,18.79,18.79,18.75,18.75,636724.960254372,8.0016,8.0016,7.9845,7.9845,636724.9603
2010-07-19 15:30:00,18.75,18.76,18.75,18.76,667859.0355060942,7.9845,7.9888,7.9845,7.9888,667859.0355
2010-07-19 15:40:00,18.76,18.78,18.75,18.78,1298092.2098569155,7.9888,7.9973,7.9845,7.9973,1298092.2099
2010-07-19 15:50:00,18.77,18.79,18.76,18.79,1785903.5506094329,7.993,8.0016,7.9888,8.0016,1785903.5506
2010-07-20 09:30:00,18.64,18.66,18.55,18.55,1792527.8219395864,7.9377,7.9462,7.8994,7.8994,1792527.8219
2010-07-20 09:40:00,18.55,18.55,18.54,18.55,1036036.036036036,7.8994,7.8994,7.8951,7.8994,1036036.036
2010-07-20 09:50:00,18.55,18.55,18.52,18.52,1194356.1208267089,7.8994,7.8994,7.8866,7.8866,1194356.1208
2010-07-20 10:00:00,18.52,18.53,18.5,18.51,679385.2676205616,7.8866,7.8908,7.8781,7.8823,679385.2676
2010-07-20 10:10:00,18.51,18.55,18.5,18.55,1062003.1796502385,7.8823,7.8994,7.8781,7.8994,1062003.1797
2010-07-20 10:20:00,18.55,18.58,18.52,18.53,1031266.5606783252,7.8994,7.9121,7.8866,7.8908,1031266.5607
2010-07-20 10:30:00,18.53,18.55,18.51,18.54,601351.3513513512,7.8908,7.8994,7.8823,7.8951,601351.3514
2010-07-20 10:40:00,18.53,18.54,18.51,18.51,560148.3836777954,7.8908,7.8951,7.8823,7.8823,560148.3837
2010-07-20 10:50:00,18.51,18.52,18.49,18.51,1012718.600953895,7.8823,7.8866,7.8738,7.8823,1012718.601
2010-07-20 11:00:00,18.5,18.52,18.5,18.52,1003312.1356650768,7.8781,7.8866,7.8781,7.8866,1003312.1357
2010-07-20 11:10:00,18.52,18.53,18.51,18.52,726682.5649178589,7.8866,7.8908,7.8823,7.8866,726682.5649
2010-07-20 11:20:00,18.52,18.54,18.52,18.54,798092.2098569156,7.8866,7.8951,7.8866,7.8951,798092.2099
2010-07-20 11:30:00,18.54,18.54,18.52,18.52,614599.8940116586,7.8951,7.8951,7.8866,7.8866,614599.894
2010-07-20 11:40:00,18.52,18.52,18.52,18.52,251192.36883942765,7.8866,7.8866,7.8866,7.8866,251192.3688
2010-07-20 11:50:00,18.52,18.52,18.5,18.51,489533.6512983571,7.8866,7.8866,7.8781,7.8823,489533.6513
2010-07-20 12:00:00,18.5,18.53,18.5,18.53,518945.41600423947,7.8781,7.8908,7.8781,7.8908,518945.416
2010-07-20 12:10:00,18.53,18.53,18.52,18.52,307896.1314255432,7.8908,7.8908,7.8866,7.8866,307896.1314
2010-07-20 12:20:00,18.52,18.52,18.51,18.52,283253.8420773715,7.8866,7.8866,7.8823,7.8866,283253.8421
2010-07-20 12:30:00,18.52,18.55,18.52,18.55,281531.5315315315,7.8866,7.8994,7.8866,7.8994,281531.5315
2010-07-20 12:40:00,18.55,18.58,18.55,18.58,297429.78272390034,7.8994,7.9121,7.8994,7.9121,297429.7827
2010-07-20 12:50:00,18.58,18.6,18.58,18.59,230127.1860095389,7.9121,7.9206,7.9121,7.9164,230127.186
2010-07-20 13:00:00,18.6,18.61,18.58,18.59,950185.4795972442,7.9206,7.9249,7.9121,7.9164,950185.4796
2010-07-20 13:10:00,18.58,18.59,18.54,18.54,558956.0148383677,7.9121,7.9164,7.8951,7.8951,558956.0148
2010-07-20 13:20:00,18.54,18.55,18.54,18.55,192766.29570747216,7.8951,7.8994,7.8951,7.8994,192766.2957
2010-07-20 13:30:00,18.55,18.59,18.54,18.59,652225.7551669315,7.8994,7.9164,7.8951,7.9164,652225.7552
2010-07-20 13:40:00,18.59,18.64,18.59,18.61,990726.0201377848,7.9164,7.9377,7.9164,7.9249,990726.0201
2010-07-20 13:50:00,18.61,18.64,18.6,18.64,1050344.4621091678,7.9249,7.9377,7.9206,7.9377,1050344.4621
2010-07-20 14:00:00,18.64,18.66,18.61,18.66,768415.4742978272,7.9377,7.9462,7.9249,7.9462,768415.4743
2010-07-20 14:10:00,18.66,18.67,18.63,18.64,355325.9141494435,7.9462,7.9505,7.9334,7.9377,355325.9141
2010-07-20 14:20:00,18.64,18.64,18.61,18.64,363672.4960254372,7.9377,7.9377,7.9249,7.9377,363672.496
2010-07-20 14:30:00,18.64,18.66,18.62,18.63,338235.29411764705,7.9377,7.9462,7.9292,7.9334,338235.2941
2010-07-20 14:40:00,18.62,18.64,18.61,18.64,452570.2172760996,7.9292,7.9377,7.9249,7.9377,452570.2173
2010-07-20 14:50:00,18.64,18.64,18.6,18.61,312135.66507684154,7.9377,7.9377,7.9206,7.9249,312135.6651
2010-07-20 15:00:00,18.61,18.65,18.58,18.65,974960.254372019,7.9249,7.9419,7.9121,7.9419,974960.2544
2010-07-20 15:10:00,18.65,18.67,18.61,18.62,1008479.0673025966,7.9419,7.9505,7.9249,7.9292,1008479.0673
2010-07-20 15:20:00,18.61,18.67,18.59,18.66,1275437.20190779,7.9249,7.9505,7.9164,7.9462,1275437.2019
2010-07-20 15:30:00,18.66,18.71,18.66,18.68,1391229.4647588765,7.9462,7.9675,7.9462,7.9547,1391229.4648
2010-07-20 15:40:00,18.68,18.7,18.64,18.7,1299682.0349761525,7.9547,7.9632,7.9377,7.9632,1299682.035
2010-07-20 15:50:00,18.7,18.72,18.68,18.7,2178192.898781134,7.9632,7.9717,7.9547,7.9632,2178192.8988
2010-07-21 09:30:00,18.79,18.81,18.67,18.68,976152.6232114468,8.0016,8.0101,7.9505,7.9547,976152.6232
2010-07-21 09:40:00,18.69,18.76,18.68,18.7,477609.9629040805,7.959,7.9888,7.9547,7.9632,477609.9629
2010-07-21 09:50:00,18.7,18.75,18.69,18.74,433492.31584525696,7.9632,7.9845,7.959,7.9803,433492.3158
2010-07-21 10:00:00,18.73,18.8,18.73,18.73,663222.0455749867,7.976,8.0058,7.976,7.976,663222.0456
2010-07-21 10:10:00,18.73,18.82,18.72,18.8,1423423.4234234232,7.976,8.0143,7.9717,8.0058,1423423.4234
2010-07-21 10:20:00,18.8,18.81,18.78,18.8,954027.5569687332,8.0058,8.0101,7.9973,8.0058,954027.557
2010-07-21 10:30:00,18.79,18.82,18.79,18.8,587175.4107048224,8.0016,8.0143,8.0016,8.0058,587175.4107
2010-07-21 10:40:00,18.8,18.82,18.79,18.81,537360.8903020667,8.0058,8.0143,8.0016,8.0101,537360.8903
2010-07-21 10:50:00,18.8,18.83,18.8,18.82,560148.3836777954,8.0058,8.0186,8.0058,8.0143,560148.3837
2010-07-21 11:00:00,18.82,18.85,18.81,18.81,629570.7472178059,8.0143,8.0271,8.0101,8.0101,629570.7472
2010-07-21 11:10:00,18.82,18.82,18.79,18.82,616852.1462639109,8.0143,8.0143,8.0016,8.0143,616852.1463
2010-07-21 11:20:00,18.82,18.84,18.81,18.81,659777.4244833068,8.0143,8.0228,8.0101,8.0101,659777.4245
2010-07-21 11:30:00,18.81,18.86,18.8,18.85,725887.6523582406,8.0101,8.0314,8.0058,8.0271,725887.6524
2010-07-21 11:40:00,18.86,18.87,18.85,18.86,428325.3842077371,8.0314,8.0356,8.0271,8.0314,428325.3842
2010-07-21 11:50:00,18.86,18.89,18.84,18.89,775702.1727609963,8.0314,8.0441,8.0228,8.0441,775702.1728
2010-07-21 12:00:00,18.89,18.89,18.86,18.86,716878.6433492316,8.0441,8.0441,8.0314,8.0314,716878.6433
2010-07-21 12:10:00,18.86,18.89,18.86,18.87,522787.4933757286,8.0314,8.0441,8.0314,8.0356,522787.4934
2010-07-21 12:20:00,18.86,18.88,18.85,18.87,573131.9554848967,8.0314,8.0399,8.0271,8.0356,573131.9555
2010-07-21 12:30:00,18.87,18.89,18.86,18.87,679385.2676205616,8.0356,8.0441,8.0314,8.0356,679385.2676
2010-07-21 12:40:00,18.87,18.88,18.85,18.86,558823.5294117647,8.0356,8.0399,8.0271,8.0314,558823.5294
2010-07-21 12:50:00,18.85,18.89,18.85,18.88,1609830.418653948,8.0271,8.0441,8.0271,8.0399,1609830.4187
2010-07-21 13:00:00,18.88,18.89,18.87,18.89,314122.9464758876,8.0399,8.0441,8.0356,8.0441,314122.9465
2010-07-21 13:10:00,18.89,18.93,18.89,18.92,771992.5808161101,8.0441,8.0612,8.0441,8.0569,771992.5808
2010-07-21 13:20:00,18.92,18.96,18.92,18.96,731849.4965553789,8.0569,8.0739,8.0569,8.0739,731849.4966
2010-07-21 13:30:00,18.95,18.97,18.94,18.94,435877.0535241123,8.0697,8.0782,8.0654,8.0654,435877.0535
2010-07-21 13:40:00,18.95,18.97,18.94,18.96,785108.6380498145,8.0697,8.0782,8.0654,8.0739,785108.638
2010-07-21 13:50:00,18.96,19.0,18.95,18.98,1026232.1144674084,8.0739,8.091,8.0697,8.0825,1026232.1145
2010-07-21 14:00:00,18.98,18.99,18.89,18.89,1769210.3868574456,8.0825,8.0867,8.0441,8.0441,1769210.3869
2010-07-21 14:10:00,18.89,18.89,18.8,18.82,1499735.0291467938,8.0441,8.0441,8.0058,8.0143,1499735.0291
2010-07-21 14:20:00,18.81,18.83,18.79,18.79,954822.4695283518,8.0101,8.0186,8.0016,8.0016,954822.4695
2010-07-21 14:30:00,18.79,18.79,18.74,18.76,1043720.1907790144,8.0016,8.0016,7.9803,7.9888,1043720.1908
2010-07-21 14:40:00,18.76,18.78,18.72,18.74,1410969.7933227343,7.9888,7.9973,7.9717,7.9803,1410969.7933
2010-07-21 14:50:00,18.74,18.76,18.67,18.72,909644.9390567036,7.9803,7.9888,7.9505,7.9717,909644.9391
2010-07-21 15:00:00,18.71,18.8,18.7,18.79,1068892.4218335983,7.9675,8.0058,7.9632,8.0016,1068892.4218
2010-07-21 15:10:00,18.79,18.84,18.76,18.76,1234499.2050874403,8.0016,8.0228,7.9888,7.9888,1234499.2051
2010-07-21 15:20:00,18.76,18.81,18.75,18.8,988473.7678855323,7.9888,8.0101,7.9845,8.0058,988473.7679
2010-07-21 15:30:00,18.79,18.8,18.73,18.74,903285.638579756,8.0016,8.0058,7.976,7.9803,903285.6386
2010-07-21 15:40:00,18.74,18.8,18.73,18.78,1583333.3333333333,7.9803,8.0058,7.976,7.9973,1583333.3333
2010-07-21 15:50:00,18.77,18.81,18.74,18.81,2559353.471118177,7.993,8.0101,7.9803,8.0101,2559353.4711
2010-07-22 09:30:00,19.17,19.24,19.16,19.22,2549549.5495495494,8.1634,8.1932,8.1591,8.1847,2549549.5495
2010-07-22 09:40:00,19.22,19.23,19.14,19.2,2570614.732379438,8.1847,8.1889,8.1506,8.1761,2570614.7324
2010-07-22 09:50:00,19.22,19.23,19.16,19.2,2393746.687864335,8.1847,8.1889,8.1591,8.1761,2393746.6879
2010-07-22 10:00:00,19.2,19.32,19.19,19.26,3598304.1865394805,8.1761,8.2273,8.1719,8.2017,3598304.1865
2010-07-22 10:10:00,19.26,19.32,19.24,19.26,2038553.2591414943,8.2017,8.2273,8.1932,8.2017,2038553.2591
2010-07-22 10:20:00,19.27,19.32,19.26,19.29,1890699.523052464,8.206,8.2273,8.2017,8.2145,1890699.5231
2010-07-22 10:30:00,19.29,19.31,19.27,19.3,1292660.3073661895,8.2145,8.223,8.206,8.2187,1292660.3074
2010-07-22 10:40:00,19.3,19.34,19.29,19.34,1345521.992580816,8.2187,8.2358,8.2145,8.2358,1345521.9926
2010-07-22 10:50:00,19.34,19.36,19.32,19.35,1593269.7403285636,8.2358,8.2443,8.2273,8.24,1593269.7403
2010-07-22 11:00:00,19.35,19.39,19.32,19.38,2319422.3635400105,8.24,8.2571,8.2273,8.2528,2319422.3635
2010-07-22 11:10:00,19.38,19.41,19.36,19.4,1823529.4117647056,8.2528,8.2656,8.2443,8.2613,1823529.4118
2010-07-22 11:20:00,19.4,19.44,19.4,19.44,1359830.418653948,8.2613,8.2784,8.2613,8.2784,1359830.4187
2010-07-22 11:30:00,19.43,19.45,19.32,19.35,1462241.653418124,8.2741,8.2826,8.2273,8.24,1462241.6534
2010-07-22 11:40:00,19.36,19.4,19.35,19.35,947270.8002119766,8.2443,8.2613,8.24,8.24,947270.8002
2010-07-22 11:50:00,19.36,19.41,19.36,19.39,964096.4493905668,8.2443,8.2656,8.2443,8.2571,964096.4494
2010-07-22 12:00:00,19.38,19.39,19.37,19.38,657525.1722310545,8.2528,8.2571,8.2485,8.2528,657525.1722
2010-07-22 12:10:00,19.38,19.44,19.38,19.43,957604.6634870165,8.2528,8.2784,8.2528,8.2741,957604.6635
2010-07-22 12:20:00,19.43,19.45,19.34,19.35,915209.3269740328,8.2741,8.2826,8.2358,8.24,915209.327
2010-07-22 12:30:00,19.35,19.4,19.33,19.4,742580.8161102278,8.24,8.2613,8.2315,8.2613,742580.8161
2010-07-22 12:40:00,19.39,19.41,19.39,19.39,505431.902490726,8.2571,8.2656,8.2571,8.2571,505431.9025
2010-07-22 12:50:00,19.39,19.4,19.35,19.38,770137.7848436672,8.2571,8.2613,8.24,8.2528,770137.7848
2010-07-22 13:00:00,19.38,19.4,19.38,19.39,353603.60360360355,8.2528,8.2613,8.2528,8.2571,353603.6036
2010-07-22 13:10:00,19.39,19.44,19.39,19.44,1475092.739798622,8.2571,8.2784,8.2571,8.2784,1475092.7398
2010-07-22 13:20:00,19.44,19.46,19.42,19.46,939454.1600423952,8.2784,8.2869,8.2698,8.2869,939454.16
2010-07-22 13:30:00,19.45,19.48,19.42,19.44,1570747.2178060412,8.2826,8.2954,8.2698,8.2784,1570747.2178
2010-07-22 13:40:00,19.44,19.47,19.44,19.46,532856.3857975622,8.2784,8.2911,8.2784,8.2869,532856.3858
2010-07-22 13:50:00,19.47,19.5,19.46,19.47,1321807.1012188655,8.2911,8.3039,8.2869,8.2911,1321807.1012
2010-07-22 14:00:00,19.47,19.47,19.41,19.43,1406730.259671436,8.2911,8.2911,8.2656,8.2741,1406730.2597
2010-07-22 14:10:00,19.43,19.44,19.41,19.44,1518415.474297827,8.2741,8.2784,8.2656,8.2784,1518415.4743
2010-07-22 14:20:00,19.44,19.46,19.42,19.44,827106.5182829888,8.2784,8.2869,8.2698,8.2784,827106.5183
2010-07-22 14:30:00,19.44,19.45,19.38,19.39,869104.3985161631,8.2784,8.2826,8.2528,8.2571,869104.3985
2010-07-22 14:40:00,19.4,19.4,19.34,19.37,972575.5166931635,8.2613,8.2613,8.2358,8.2485,972575.5167
2010-07-22 14:50:00,19.36,19.39,19.35,19.36,952437.7318494964,8.2443,8.2571,8.24,8.2443,952437.7318
2010-07-22 15:00:00,19.37,19.38,19.32,19.34,1186671.9660837306,8.2485,8.2528,8.2273,8.2358,1186671.9661
2010-07-22 15:10:00,19.35,19.38,19.32,19.35,967673.55590885,8.24,8.2528,8.2273,8.24,967673.5559
2010-07-22 15:20:00,19.35,19.36,19.32,19.32,820879.7032326444,8.24,8.2443,8.2273,8.2273,820879.7032
2010-07-22 15:30:00,19.33,19.34,19.21,19.24,2386459.989401166,8.2315,8.2358,8.1804,8.1932,2386459.9894
2010-07-22 15:40:00,19.24,19.32,19.23,19.26,3391096.9793322734,8.1932,8.2273,8.1889,8.2017,3391096.9793
2010-07-22 15:50:00,19.26,19.3,19.25,19.26,5390832.008479067,8.2017,8.2187,8.1974,8.2017,5390832.0085
2010-07-23 09:30:00,19.53,19.56,19.25,19.4,2263513.5135135134,8.3167,8.3295,8.1974,8.2613,2263513.5135
2010-07-23 09:40:00,19.4,19.47,19.38,19.42,1096714.3614202435,8.2613,8.2911,8.2528,8.2698,1096714.3614
2010-07-23 09:50:00,19.42,19.43,19.29,19.33,1631822.999470058,8.2698,8.2741,8.2145,8.2315,1631822.9995
2010-07-23 10:00:00,19.33,19.44,19.31,19.42,1142554.3190249072,8.2315,8.2784,8.223,8.2698,1142554.319
2010-07-23 10:10:00,19.42,19.43,19.38,19.4,1000264.970853206,8.2698,8.2741,8.2528,8.2613,1000264.9709
2010-07-23 10:20:00,19.4,19.41,19.32,19.38,753047.1648118707,8.2613,8.2656,8.2273,8.2528,753047.1648
2010-07-23 10:30:00,19.38,19.38,19.31,19.34,1584260.7313195546,8.2528,8.2528,8.223,8.2358,1584260.7313
2010-07-23 10:40:00,19.34,19.36,19.33,19.34,478007.41918388975,8.2358,8.2443,8.2315,8.2358,478007.4192
2010-07-23 10:50:00,19.35,19.39,19.34,19.35,937864.3349231584,8.24,8.2571,8.2358,8.24,937864.3349
2010-07-23 11:00:00,19.35,19.38,19.33,19.36,1594197.1383147852,8.24,8.2528,8.2315,8.2443,1594197.1383
2010-07-23 11:10:00,19.35,19.41,19.35,19.39,821409.6449390566,8.24,8.2656,8.24,8.2571,821409.6449
2010-07-23 11:20:00,19.39,19.42,19.38,19.42,540540.5405405405,8.2571,8.2698,8.2528,8.2698,540540.5405
2010-07-23 11:30:00,19.42,19.43,19.36,19.37,700317.9650238473,8.2698,8.2741,8.2443,8.2485,700317.965
2010-07-23 11:40:00,19.38,19.38,19.34,19.38,630763.1160572337,8.2528,8.2528,8.2358,8.2528,630763.1161
2010-07-23 11:50:00,19.38,19.39,19.35,19.36,1068362.4801271858,8.2528,8.2571,8.24,8.2443,1068362.4801
2010-07-23 12:00:00,19.36,19.42,19.32,19.37,902888.1822999468,8.2443,8.2698,8.2273,8.2485,902888.1823
2010-07-23 12:10:00,19.37,19.4,19.33,19.39,810943.2962374138,8.2485,8.2613,8.2315,8.2571,810943.2962
2010-07-23 12:20:00,19.39,19.4,19.32,19.32,657657.6576576576,8.2571,8.2613,8.2273,8.2273,657657.6577
2010-07-23 12:30:00,19.32,19.37,19.3,19.31,993243.2432432432,8.2273,8.2485,8.2187,8.223,993243.2432
2010-07-23 12:40:00,19.31,19.32,19.23,19.25,1474695.2835188129,8.223,8.2273,8.1889,8.1974,1474695.2835
2010-07-23 12:50:00,19.25,19.29,19.22,19.29,886459.9894011657,8.1974,8.2145,8.1847,8.2145,886459.9894
2010-07-23 13:00:00,19.29,19.34,19.29,19.3,2118177.0005299416,8.2145,8.2358,8.2145,8.2187,2118177.0005
2010-07-23 13:10:00,19.3,19.32,19.26,19.29,502782.1939586645,8.2187,8.2273,8.2017,8.2145,502782.194
2010-07-23 13:20:00,19.28,19.32,19.24,19.31,1026629.5707472176,8.2102,8.2273,8.1932,8.223,1026629.5707
2010-07-23 13:30:00,19.32,19.36,19.31,19.35,871621.6216216215,8.2273,8.2443,8.223,8.24,871621.6216
2010-07-23 13:40:00,19.35,19.37,19.34,19.36,458134.6051934287,8.24,8.2485,8.2358,8.2443,458134.6052
2010-07-23 13:50:00,19.36,19.38,19.35,19.35,800741.9183889772,8.2443,8.2528,8.24,8.24,800741.9184
2010-07-23 14:00:00,19.35,19.37,19.31,19.35,903683.0948595654,8.24,8.2485,8.223,8.24,903683.0949
2010-07-23 14:10:00,19.34,19.35,19.29,19.29,496555.37890832,8.2358,8.24,8.2145,8.2145,496555.3789
2010-07-23 14:20:00,19.3,19.34,19.29,19.33,676470.5882352941,8.2187,8.2358,8.2145,8.2315,676470.5882
2010-07-23 14:30:00,19.34,19.34,19.29,19.3,525702.1727609963,8.2358,8.2358,8.2145,8.2187,525702.1728
2010-07-23 14:40:00,19.29,19.32,19.29,19.32,593932.1674615792,8.2145,8.2273,8.2145,8.2273,593932.1675
2010-07-23 14:50:00,19.32,19.36,19.32,19.32,914811.8706942236,8.2273,8.2443,8.2273,8.2273,914811.8707
2010-07-23 15:00:00,19.32,19.35,19.28,19.29,875198.7281399046,8.2273,8.24,8.2102,8.2145,875198.7281
2010-07-23 15:10:00,19.29,19.3,19.26,19.29,780074.1918388976,8.2145,8.2187,8.2017,8.2145,780074.1918
2010-07-23 15:20:00,19.29,19.3,19.28,19.28,703497.6152623211,8.2145,8.2187,8.2102,8.2102,703497.6153
2010-07-23 15:30:00,19.28,19.32,19.25,19.25,1994700.582935877,8.2102,8.2273,8.1974,8.1974,1994700.5829
2010-07-23 15:40:00,19.25,19.27,19.21,19.25,1925278.2193958664,8.1974,8.206,8.1804,8.1974,1925278.2194
2010-07-23 15:50:00,19.25,19.29,19.25,19.27,2595124.5363010066,8.1974,8.2145,8.1974,8.206,2595124.5363
2010-07-26 09:30:00,19.42,19.46,19.38,19.41,1439056.703762586,8.2698,8.2869,8.2528,8.2656,1439056.7038
2010-07-26 09:40:00,19.41,19.54,19.39,19.53,1373343.9321674614,8.2656,8.3209,8.2571,8.3167,1373343.9322
2010-07-26 09:50:00,19.53,19.54,19.48,19.52,1116189.7191308956,8.3167,8.3209,8.2954,8.3124,1116189.7191
2010-07-26 10:00:00,19.53,19.57,19.51,19.56,1373608.9030206676,8.3167,8.3337,8.3082,8.3295,1373608.903
2010-07-26 10:10:00,19.56,19.57,19.53,19.54,1159644.9390567036,8.3295,8.3337,8.3167,8.3209,1159644.9391
2010-07-26 10:20:00,19.55,19.57,19.53,19.55,969130.8956014838,8.3252,8.3337,8.3167,8.3252,969130.8956
2010-07-26 10:30:00,19.55,19.57,19.51,19.56,1206809.750927398,8.3252,8.3337,8.3082,8.3295,1206809.7509
2010-07-26 10:40:00,19.56,19.59,19.53,19.58,952172.7609962904,8.3295,8.3422,8.3167,8.338,952172.761
2010-07-26 10:50:00,19.58,19.6,19.57,19.59,557101.2188659247,8.338,8.3465,8.3337,8.3422,557101.2189
2010-07-26 11:00:00,19.59,19.61,19.58,19.6,474297.8272390037,8.3422,8.3507,8.338,8.3465,474297.8272
2010-07-26 11:10:00,19.59,19.62,19.59,19.62,988871.2241653416,8.3422,8.355,8.3422,8.355,988871.2242
2010-07-26 11:20:00,19.62,19.64,19.62,19.64,774377.3184949654,8.355,8.3635,8.355,8.3635,774377.3185
2010-07-26 11:30:00,19.64,19.67,19.62,19.65,1022125.0662427132,8.3635,8.3763,8.355,8.3678,1022125.0662
2010-07-26 11:40:00,19.65,19.69,19.65,19.68,828696.3434022256,8.3678,8.3848,8.3678,8.3806,828696.3434
2010-07-26 11:50:00,19.68,19.68,19.65,19.65,377980.9220985691,8.3806,8.3806,8.3678,8.3678,377980.9221
2010-07-26 12:00:00,19.66,19.69,19.65,19.69,708399.5760466348,8.372,8.3848,8.3678,8.3848,708399.576
2010-07-26 12:10:00,19.69,19.69,19.67,19.68,293455.21992580814,8.3848,8.3848,8.3763,8.3806,293455.2199
2010-07-26 12:20:00,19.68,19.68,19.65,19.65,195813.4605193429,8.3806,8.3806,8.3678,8.3678,195813.4605
2010-07-26 12:30:00,19.66,19.66,19.64,19.64,240196.07843137253,8.372,8.372,8.3635,8.3635,240196.0784
2010-07-26 12:40:00,19.64,19.66,19.62,19.66,522125.0662427133,8.3635,8.372,8.355,8.372,522125.0662
2010-07-26 12:50:00,19.66,19.67,19.65,19.66,565845.2570217275,8.372,8.3763,8.3678,8.372,565845.257
2010-07-26 13:00:00,19.66,19.67,19.64,19.66,716746.1579226285,8.372,8.3763,8.3635,8.372,716746.1579
2010-07-26 13:10:00,19.66,19.67,19.65,19.67,400900.9009009009,8.372,8.3763,8.3678,8.3763,400900.9009
2010-07-26 13:20:00,19.67,19.67,19.62,19.64,689586.6454689984,8.3763,8.3763,8.355,8.3635,689586.6455
2010-07-26 13:30:00,19.64,19.64,19.61,19.61,904478.007419184,8.3635,8.3635,8.3507,8.3507,904478.0074
2010-07-26 13:40:00,19.62,19.64,19.61,19.63,314387.9173290938,8.355,8.3635,8.3507,8.3593,314387.9173
2010-07-26 13:50:00,19.63,19.67,19.63,19.67,340487.5463698993,8.3593,8.3763,8.3593,8.3763,340487.5464
2010-07-26 14:00:00,19.67,19.67,19.65,19.65,472178.0604133545,8.3763,8.3763,8.3678,8.3678,472178.0604
2010-07-26 14:10:00,19.65,19.65,19.62,19.64,544780.0741918389,8.3678,8.3678,8.355,8.3635,544780.0742
2010-07-26 14:20:00,19.65,19.65,19.62,19.62,425940.6465288818,8.3678,8.3678,8.355,8.355,425940.6465
2010-07-26 14:30:00,19.62,19.62,19.59,19.59,350026.4970853206,8.355,8.355,8.3422,8.3422,350026.4971
2010-07-26 14:40:00,19.59,19.61,19.59,19.59,358240.5935347112,8.3422,8.3507,8.3422,8.3422,358240.5935
2010-07-26 14:50:00,19.6,19.6,19.56,19.59,691043.9851616322,8.3465,8.3465,8.3295,8.3422,691043.9852
2010-07-26 15:00:00,19.59,19.62,19.59,19.6,942633.810280869,8.3422,8.355,8.3422,8.3465,942633.8103
2010-07-26 15:10:00,19.6,19.61,19.59,19.59,635400.1059883413,8.3465,8.3507,8.3422,8.3422,635400.106
2010-07-26 15:20:00,19.59,19.59,19.57,19.57,982379.4382617912,8.3422,8.3422,8.3337,8.3337,982379.4383
2010-07-26 15:30:00,19.57,19.6,19.57,19.6,1032193.9586645468,8.3337,8.3465,8.3337,8.3465,1032193.9587
2010-07-26 15:40:00,19.59,19.62,19.59,19.62,1478272.390037096,8.3422,8.355,8.3422,8.355,1478272.39
2010-07-26 15:50:00,19.62,19.62,19.56,19.59,3694223.6354001057,8.355,8.355,8.3295,8.3422,3694223.6354
2010-07-27 09:30:00,19.64,19.72,19.64,19.72,1516428.192898781,8.3635,8.3976,8.3635,8.3976,1516428.1929
2010-07-27 09:40:00,19.72,19.78,19.69,19.77,1185214.626391097,8.3976,8.4231,8.3848,8.4189,1185214.6264
2010-07-27 09:50:00,19.77,19.78,19.7,19.77,1152888.182299947,8.4189,8.4231,8.3891,8.4189,1152888.1823
2010-07-27 10:00:00,19.76,19.81,19.7,19.72,1223370.429252782,8.4146,8.4359,8.3891,8.3976,1223370.4293
2010-07-27 10:10:00,19.72,19.75,19.71,19.73,686539.4806571277,8.3976,8.4104,8.3933,8.4018,686539.4807
2010-07-27 10:20:00,19.72,19.75,19.67,19.72,972840.4875463698,8.3976,8.4104,8.3763,8.3976,972840.4875
2010-07-27 10:30:00,19.72,19.72,19.67,19.72,874403.8155802861,8.3976,8.3976,8.3763,8.3976,874403.8156
2010-07-27 10:40:00,19.72,19.73,19.68,19.69,430710.1218865924,8.3976,8.4018,8.3806,8.3848,430710.1219
2010-07-27 10:50:00,19.7,19.76,19.69,19.75,984896.6613672496,8.3891,8.4146,8.3848,8.4104,984896.6614
2010-07-27 11:00:00,19.75,19.76,19.73,19.75,336645.46899841016,8.4104,8.4146,8.4018,8.4104,336645.469
2010-07-27 11:10:00,19.74,19.75,19.71,19.71,647323.7943826178,8.4061,8.4104,8.3933,8.3933,647323.7944
2010-07-27 11:20:00,19.71,19.76,19.71,19.76,469925.80816110224,8.3933,8.4146,8.3933,8.4146,469925.8082
2010-07-27 11:30:00,19.75,19.78,19.74,19.77,1277556.9687334392,8.4104,8.4231,8.4061,8.4189,1277556.9687
2010-07-27 11:40:00,19.77,19.81,19.72,19.81,1076444.0911499737,8.4189,8.4359,8.3976,8.4359,1076444.0911
2010-07-27 11:50:00,19.81,19.86,19.81,19.86,2415076.8415474296,8.4359,8.4572,8.4359,8.4572,2415076.8415
2010-07-27 12:00:00,19.86,19.87,19.85,19.86,517488.0763116057,8.4572,8.4615,8.4529,8.4572,517488.0763
2010-07-27 12:10:00,19.86,19.88,19.85,19.88,780339.1626921038,8.4572,8.4657,8.4529,8.4657,780339.1627
2010-07-27 12:20:00,19.88,19.93,19.87,19.89,1474827.768945416,8.4657,8.487,8.4615,8.47,1474827.7689
2010-07-27 12:30:00,19.89,19.9,19.85,19.87,925013.2485426604,8.47,8.4742,8.4529,8.4615,925013.2485
2010-07-27 12:40:00,19.87,19.89,19.87,19.87,368309.4859565448,8.4615,8.47,8.4615,8.4615,368309.486
2010-07-27 12:50:00,19.87,19.89,19.76,19.87,516560.67832538416,8.4615,8.47,8.4146,8.4615,516560.6783
2010-07-27 13:00:00,19.87,19.88,19.84,19.84,657525.1722310545,8.4615,8.4657,8.4487,8.4487,657525.1722
2010-07-27 13:10:00,19.84,19.85,19.82,19.84,544515.1033386327,8.4487,8.4529,8.4402,8.4487,544515.1033
2010-07-27 13:20:00,19.83,19.84,19.81,19.82,369104.3985161632,8.4444,8.4487,8.4359,8.4402,369104.3985
2010-07-27 13:30:00,19.82,19.82,19.79,19.8,183492.315845257,8.4402,8.4402,8.4274,8.4317,183492.3158
2010-07-27 13:40:00,19.8,19.83,19.8,19.82,357975.622681505,8.4317,8.4444,8.4317,8.4402,357975.6227
2010-07-27 13:50:00,19.82,19.85,19.82,19.82,305246.4228934817,8.4402,8.4529,8.4402,8.4402,305246.4229
2010-07-27 14:00:00,19.82,19.84,19.8,19.82,400635.9300476947,8.4402,8.4487,8.4317,8.4402,400635.93
2010-07-27 14:10:00,19.81,19.85,19.81,19.84,302464.22893481713,8.4359,8.4529,8.4359,8.4487,302464.2289
2010-07-27 14:20:00,19.85,19.85,19.81,19.81,380763.11605723365,8.4529,8.4529,8.4359,8.4359,380763.1161
2010-07-27 14:30:00,19.82,19.83,19.81,19.82,314387.9173290938,8.4402,8.4444,8.4359,8.4402,314387.9173
2010-07-27 14:40:00,19.82,19.84,19.82,19.82,299284.5786963433,8.4402,8.4487,8.4402,8.4402,299284.5787
2010-07-27 14:50:00,19.82,19.83,19.78,19.8,459591.94488606247,8.4402,8.4444,8.4231,8.4317,459591.9449
2010-07-27 15:00:00,19.8,19.83,19.8,19.82,645866.4546899841,8.4317,8.4444,8.4317,8.4402,645866.4547
2010-07-27 15:10:00,19.82,19.87,19.82,19.87,614202.4377318495,8.4402,8.4615,8.4402,8.4615,614202.4377
2010-07-27 15:20:00,19.87,19.87,19.81,19.84,582405.9353471118,8.4615,8.4615,8.4359,8.4487,582405.9353
2010-07-27 15:30:00,19.84,19.84,19.77,19.77,843799.6820349761,8.4487,8.4487,8.4189,8.4189,843799.682
2010-07-27 15:40:00,19.77,19.8,19.74,19.76,2059750.927397986,8.4189,8.4317,8.4061,8.4146,2059750.9274
2010-07-27 15:50:00,19.75,19.78,19.72,19.74,2290275.5696873344,8.4104,8.4231,8.3976,8.4061,2290275.5697
2010-07-28 09:30:00,19.81,19.89,19.7,19.83,1238208.7970323262,8.4359,8.47,8.3891,8.4444,1238208.797
2010-07-28 09:40:00,19.83,19.85,19.77,19.77,685347.1118177,8.4444,8.4529,8.4189,8.4189,685347.1118
2010-07-28 09:50:00,19.78,19.78,19.75,19.77,777291.9978802331,8.4231,8.4231,8.4104,8.4189,777291.9979
2010-07-28 10:00:00,19.77,19.78,19.75,19.76,566507.684154743,8.4189,8.4231,8.4104,8.4146,566507.6842
2010-07-28 10:10:00,19.75,19.76,19.66,19.67,9227080.021197667,8.4104,8.4146,8.372,8.3763,9227080.0212
2010-07-28 10:20:00,19.68,19.72,19.64,19.72,1715288.8182299945,8.3806,8.3976,8.3635,8.3976,1715288.8182
2010-07-28 10:30:00,19.72,19.78,19.7,19.73,1503312.1356650768,8.3976,8.4231,8.3891,8.4018,1503312.1357
2010-07-28 10:40:00,19.74,19.75,19.71,19.72,1261393.7466878642,8.4061,8.4104,8.3933,8.3976,1261393.7467
2010-07-28 10:50:00,19.72,19.74,19.72,19.73,467408.5850556438,8.3976,8.4061,8.3976,8.4018,467408.5851
2010-07-28 11:00:00,19.74,19.77,19.73,19.75,651430.8426073132,8.4061,8.4189,8.4018,8.4104,651430.8426
2010-07-28 11:10:00,19.75,19.79,19.75,19.78,1027027.027027027,8.4104,8.4274,8.4104,8.4231,1027027.027
2010-07-28 11:20:00,19.77,19.78,19.75,19.77,888049.8145204027,8.4189,8.4231,8.4104,8.4189,888049.8145
2010-07-28 11:30:00,19.77,19.84,19.76,19.83,955882.3529411764,8.4189,8.4487,8.4146,8.4444,955882.3529
2010-07-28 11:40:00,19.83,19.84,19.81,19.81,641096.9793322734,8.4444,8.4487,8.4359,8.4359,641096.9793
2010-07-28 11:50:00,19.81,19.81,19.78,19.79,852543.720190779,8.4359,8.4359,8.4231,8.4274,852543.7202
2010-07-28 12:00:00,19.79,19.79,19.76,19.77,250662.42713301536,8.4274,8.4274,8.4146,8.4189,250662.4271
2010-07-28 12:10:00,19.76,19.78,19.75,19.77,494568.0975092739,8.4146,8.4231,8.4104,8.4189,494568.0975
2010-07-28 12:20:00,19.76,19.78,19.75,19.78,307498.6751457339,8.4146,8.4231,8.4104,8.4231,307498.6751
2010-07-28 12:30:00,19.77,19.78,19.77,19.78,268547.9597244303,8.4189,8.4231,8.4189,8.4231,268547.9597
2010-07-28 12:40:00,19.78,19.8,19.78,19.8,493905.67037625855,8.4231,8.4317,8.4231,8.4317,493905.6704
2010-07-28 12:50:00,19.8,19.84,19.79,19.84,1312533.1213566507,8.4317,8.4487,8.4274,8.4487,1312533.1214
2010-07-28 13:00:00,19.83,19.86,19.83,19.86,611552.729199788,8.4444,8.4572,8.4444,8.4572,611552.7292
2010-07-28 13:10:00,19.85,19.86,19.81,19.82,351483.8367779544,8.4529,8.4572,8.4359,8.4402,351483.8368
2010-07-28 13:20:00,19.83,19.83,19.79,19.81,464493.9056703762,8.4444,8.4444,8.4274,8.4359,464493.9057
2010-07-28 13:30:00,19.81,19.84,19.8,19.83,319422.3635400106,8.4359,8.4487,8.4317,8.4444,319422.3635
2010-07-28 13:40:00,19.83,19.83,19.79,19.81,392819.28987811337,8.4444,8.4444,8.4274,8.4359,392819.2899
2010-07-28 13:50:00,19.81,19.84,19.81,19.82,421701.1128775834,8.4359,8.4487,8.4359,8.4402,421701.1129
2010-07-28 14:00:00,19.83,19.85,19.8,19.84,690911.4997350291,8.4444,8.4529,8.4317,8.4487,690911.4997
2010-07-28 14:10:00,19.84,19.85,19.75,19.75,522522.5225225225,8.4487,8.4529,8.4104,8.4104,522522.5225
2010-07-28 14:20:00,19.75,19.76,19.72,19.75,635797.5622681504,8.4104,8.4146,8.3976,8.4104,635797.5623
2010-07-28 14:30:00,19.75,19.77,19.75,19.75,423953.36512983567,8.4104,8.4189,8.4104,8.4104,423953.3651
2010-07-28 14:40:00,19.75,19.79,19.75,19.76,683889.7721250661,8.4104,8.4274,8.4104,8.4146,683889.7721
2010-07-28 14:50:00,19.76,19.82,19.76,19.78,933624.80127186,8.4146,8.4402,8.4146,8.4231,933624.8013
2010-07-28 15:00:00,19.78,19.78,19.72,19.72,668256.4917859035,8.4231,8.4231,8.3976,8.3976,668256.4918
2010-07-28 15:10:00,19.73,19.74,19.69,19.72,1135665.0768415474,8.4018,8.4061,8.3848,8.3976,1135665.0768
2010-07-28 15:20:00,19.72,19.75,19.71,19.75,686406.9952305246,8.3976,8.4104,8.3933,8.4104,686406.9952
2010-07-28 15:30:00,19.75,19.78,19.72,19.73,1066507.6841547429,8.4104,8.4231,8.3976,8.4018,1066507.6842
2010-07-28 15:40:00,19.73,19.75,19.72,19.75,671568.6274509804,8.4018,8.4104,8.3976,8.4104,671568.6275
2010-07-28 15:50:00,19.75,19.78,19.71,19.77,3334923.15845257,8.4104,8.4231,8.3933,8.4189,3334923.1585
2010-07-29 09:30:00,19.88,19.93,19.87,19.88,1945548.4896661364,8.4657,8.487,8.4615,8.4657,1945548.4897
2010-07-29 09:40:00,19.87,19.9,19.85,19.87,878510.8638049813,8.4615,8.4742,8.4529,8.4615,878510.8638
2010-07-29 09:50:00,19.87,19.9,19.84,19.9,1189321.6746157922,8.4615,8.4742,8.4487,8.4742,1189321.6746
2010-07-29 10:00:00,19.9,19.91,19.89,19.89,1177530.4716481187,8.4742,8.4785,8.47,8.47,1177530.4716
2010-07-29 10:10:00,19.89,19.9,19.87,19.89,813990.4610492846,8.47,8.4742,8.4615,8.47,813990.461
2010-07-29 10:20:00,19.89,19.9,19.85,19.87,564652.8881822999,8.47,8.4742,8.4529,8.4615,564652.8882
2010-07-29 10:30:00,19.87,19.91,19.86,19.9,1308956.0148383677,8.4615,8.4785,8.4572,8.4742,1308956.0148
2010-07-29 10:40:00,19.89,19.9,19.84,19.87,3512321.144674085,8.47,8.4742,8.4487,8.4615,3512321.1447
2010-07-29 10:50:00,19.87,19.87,19.84,19.85,631425.543190249,8.4615,8.4615,8.4487,8.4529,631425.5432
2010-07-29 11:00:00,19.85,19.86,19.81,19.83,961844.1971383148,8.4529,8.4572,8.4359,8.4444,961844.1971
2010-07-29 11:10:00,19.83,19.84,19.78,19.78,506889.2421833598,8.4444,8.4487,8.4231,8.4231,506889.2422
2010-07-29 11:20:00,19.79,19.79,19.75,19.77,883810.2808691043,8.4274,8.4274,8.4104,8.4189,883810.2809
2010-07-29 11:30:00,19.76,19.78,19.71,19.75,1011526.2321144672,8.4146,8.4231,8.3933,8.4104,1011526.2321
2010-07-29 11:40:00,19.75,19.77,19.7,19.72,905670.3762586114,8.4104,8.4189,8.3891,8.3976,905670.3763
2010-07-29 11:50:00,19.71,19.73,19.64,19.65,1011791.2029676734,8.3933,8.4018,8.3635,8.3678,1011791.203
2010-07-29 12:00:00,19.65,19.65,19.59,19.64,1425675.6756756755,8.3678,8.3678,8.3422,8.3635,1425675.6757
2010-07-29 12:10:00,19.63,19.65,19.61,19.63,705484.8966613672,8.3593,8.3678,8.3507,8.3593,705484.8967
2010-07-29 12:20:00,19.64,19.65,19.62,19.63,585718.0710121886,8.3635,8.3678,8.355,8.3593,585718.071
2010-07-29 12:30:00,19.64,19.65,19.61,19.62,808293.5877053523,8.3635,8.3678,8.3507,8.355,808293.5877
2010-07-29 12:40:00,19.62,19.63,19.59,19.62,447005.8293587705,8.355,8.3593,8.3422,8.355,447005.8294
2010-07-29 12:50:00,19.61,19.62,19.61,19.61,456544.7800741918,8.3507,8.355,8.3507,8.3507,456544.7801
2010-07-29 13:00:00,19.61,19.68,19.61,19.65,672760.996290408,8.3507,8.3806,8.3507,8.3678,672760.9963
2010-07-29 13:10:00,19.65,19.65,19.62,19.63,494170.64122946473,8.3678,8.3678,8.355,8.3593,494170.6412
2010-07-29 13:20:00,19.64,19.65,19.62,19.64,545707.4721780603,8.3635,8.3678,8.355,8.3635,545707.4722
2010-07-29 13:30:00,19.64,19.65,19.63,19.65,575649.178590355,8.3635,8.3678,8.3593,8.3678,575649.1786
2010-07-29 13:40:00,19.65,19.65,19.64,19.64,414546.89984101744,8.3678,8.3678,8.3635,8.3635,414546.8998
2010-07-29 13:50:00,19.65,19.65,19.61,19.62,503444.62109167984,8.3678,8.3678,8.3507,8.355,503444.6211
2010-07-29 14:00:00,19.62,19.62,19.58,19.59,815712.7715951245,8.355,8.355,8.338,8.3422,815712.7716
2010-07-29 14:10:00,19.58,19.59,19.56,19.58,1058956.0148383677,8.338,8.3422,8.3295,8.338,1058956.0148
2010-07-29 14:20:00,19.58,19.62,19.57,19.61,1162162.162162162,8.338,8.355,8.3337,8.3507,1162162.1622
2010-07-29 14:30:00,19.61,19.62,19.6,19.61,642289.3481717011,8.3507,8.355,8.3465,8.3507,642289.3482
2010-07-29 14:40:00,19.61,19.62,19.59,19.62,1261923.6883942764,8.3507,8.355,8.3422,8.355,1261923.6884
2010-07-29 14:50:00,19.62,19.64,19.62,19.64,1189851.6163222045,8.355,8.3635,8.355,8.3635,1189851.6163
2010-07-29 15:00:00,19.64,19.64,19.61,19.63,807763.64599894,8.3635,8.3635,8.3507,8.3593,807763.646
2010-07-29 15:10:00,19.63,19.69,19.62,19.69,1524907.2602013778,8.3593,8.3848,8.355,8.3848,1524907.2602
2010-07-29 15:20:00,19.69,19.69,19.65,19.68,1618309.4859565443,8.3848,8.3848,8.3678,8.3806,1618309.486
2010-07-29 15:30:00,19.68,19.68,19.63,19.65,1402093.2697403284,8.3806,8.3806,8.3593,8.3678,1402093.2697
2010-07-29 15:40:00,19.65,19.65,19.6,19.62,1653550.6094329625,8.3678,8.3678,8.3465,8.355,1653550.6094
2010-07-29 15:50:00,19.61,19.67,19.61,19.64,2726417.5940646525,8.3507,8.3763,8.3507,8.3635,2726417.5941
2010-07-30 09:30:00,19.47,19.55,19.47,19.47,1248940.1165871753,8.2911,8.3252,8.2911,8.2911,1248940.1166
2010-07-30 09:40:00,19.47,19.62,19.47,19.49,1035108.6380498144,8.2911,8.355,8.2911,8.2996,1035108.638
2010-07-30 09:50:00,19.49,19.62,19.47,19.58,968733.4393216744,8.2996,8.355,8.2911,8.338,968733.4393
2010-07-30 10:00:00,19.58,19.62,19.58,19.59,642289.3481717011,8.338,8.355,8.338,8.3422,642289.3482
2010-07-30 10:10:00,19.58,19.6,19.55,19.56,553391.6269210386,8.338,8.3465,8.3252,8.3295,553391.6269
2010-07-30 10:20:00,19.56,19.64,19.55,19.62,857843.1372549019,8.3295,8.3635,8.3252,8.355,857843.1373
2010-07-30 10:30:00,19.62,19.68,19.62,19.63,742050.8744038155,8.355,8.3806,8.355,8.3593,742050.8744
2010-07-30 10:40:00,19.63,19.68,19.62,19.65,632485.4266030736,8.3593,8.3806,8.355,8.3678,632485.4266
2010-07-30 10:50:00,19.66,19.69,19.65,19.65,501987.28139904607,8.372,8.3848,8.3678,8.3678,501987.2814
2010-07-30 11:00:00,19.65,19.69,19.65,19.69,618441.9713831478,8.3678,8.3848,8.3678,8.3848,618441.9714
2010-07-30 11:10:00,19.69,19.7,19.68,19.68,680975.0927397986,8.3848,8.3891,8.3806,8.3806,680975.0927
2010-07-30 11:20:00,19.68,19.69,19.62,19.63,730922.0985691573,8.3806,8.3848,8.355,8.3593,730922.0986
2010-07-30 11:30:00,19.64,19.65,19.59,19.64,589560.1483836777,8.3635,8.3678,8.3422,8.3635,589560.1484
2010-07-30 11:40:00,19.64,19.65,19.63,19.64,280736.61897191306,8.3635,8.3678,8.3593,8.3635,280736.619
2010-07-30 11:50:00,19.65,19.66,19.63,19.65,432034.9761526232,8.3678,8.372,8.3593,8.3678,432034.9762
2010-07-30 12:00:00,19.66,19.69,19.65,19.67,674085.8505564388,8.372,8.3848,8.3678,8.3763,674085.8506
2010-07-30 12:10:00,19.67,19.67,19.62,19.64,561075.7816640169,8.3763,8.3763,8.355,8.3635,561075.7817
2010-07-30 12:20:00,19.64,19.67,19.63,19.67,282988.8712241653,8.3635,8.3763,8.3593,8.3763,282988.8712
2010-07-30 12:30:00,19.67,19.67,19.61,19.61,371356.6507684154,8.3763,8.3763,8.3507,8.3507,371356.6508
2010-07-30 12:40:00,19.62,19.67,19.61,19.67,337837.8378378378,8.355,8.3763,8.3507,8.3763,337837.8378
2010-07-30 12:50:00,19.67,19.67,19.64,19.65,361685.2146263911,8.3763,8.3763,8.3635,8.3678,361685.2146
2010-07-30 13:00:00,19.65,19.66,19.65,19.65,189984.1017488076,8.3678,8.372,8.3678,8.3678,189984.1017
2010-07-30 13:10:00,19.65,19.66,19.59,19.6,504504.5045045045,8.3678,8.372,8.3422,8.3465,504504.5045
2010-07-30 13:20:00,19.6,19.6,19.57,19.59,511526.23211446736,8.3465,8.3465,8.3337,8.3422,511526.2321
2010-07-30 13:30:00,19.59,19.63,19.57,19.58,613010.0688924218,8.3422,8.3593,8.3337,8.338,613010.0689
2010-07-30 13:40:00,19.58,19.63,19.57,19.62,627318.4949655537,8.338,8.3593,8.3337,8.355,627318.495
2010-07-30 13:50:00,19.62,19.63,19.57,19.57,518812.9305776364,8.355,8.3593,8.3337,8.3337,518812.9306
2010-07-30 14:00:00,19.57,19.63,19.57,19.62,617779.5442501324,8.3337,8.3593,8.3337,8.355,617779.5443
2010-07-30 14:10:00,19.63,19.66,19.62,19.66,745495.4954954954,8.3593,8.372,8.355,8.372,745495.4955
2010-07-30 14:20:00,19.66,19.66,19.62,19.62,1294780.0741918387,8.372,8.372,8.355,8.355,1294780.0742
2010-07-30 14:30:00,19.62,19.63,19.6,19.62,777689.4541600423,8.355,8.3593,8.3465,8.355,777689.4542
2010-07-30 14:40:00,19.62,19.64,19.61,19.62,556306.3063063063,8.355,8.3635,8.3507,8.355,556306.3063
2010-07-30 14:50:00,19.61,19.62,19.58,19.6,1030604.13354531,8.3507,8.355,8.338,8.3465,1030604.1335
2010-07-30 15:00:00,19.6,19.63,19.59,19.62,489931.1075781664,8.3465,8.3593,8.3422,8.355,489931.1076
2010-07-30 15:10:00,19.62,19.69,19.62,19.66,1060280.8691043984,8.355,8.3848,8.355,8.372,1060280.8691
2010-07-30 15:20:00,19.66,19.69,19.65,19.65,1436142.0243773183,8.372,8.3848,8.3678,8.3678,1436142.0244
2010-07-30 15:30:00,19.65,19.68,19.65,19.65,1489931.1075781663,8.3678,8.3806,8.3678,8.3678,1489931.1076
2010-07-30 15:40:00,19.65,19.67,19.61,19.62,1783916.2692103868,8.3678,8.3763,8.3507,8.355,1783916.2692
2010-07-30 15:50:00,19.62,19.64,19.58,19.58,2494435.612082671,8.355,8.3635,8.338,8.338,2494435.6121
2010-08-02 09:30:00,20.0,20.04,19.88,19.95,3111685.214626391,8.5168,8.5339,8.4657,8.4955,3111685.2146
2010-08-02 09:40:00,19.95,20.0,19.91,19.97,3288155.802861685,8.4955,8.5168,8.4785,8.504,3288155.8029
2010-08-02 09:50:00,19.98,20.01,19.95,19.99,1252517.2231054583,8.5083,8.5211,8.4955,8.5126,1252517.2231
2010-08-02 10:00:00,19.99,20.07,19.99,20.01,1660439.851616322,8.5126,8.5466,8.5126,8.5211,1660439.8516
2010-08-02 10:10:00,20.01,20.03,20.01,20.02,729994.7005829358,8.5211,8.5296,8.5211,8.5253,729994.7006
2010-08-02 10:20:00,20.02,20.03,19.97,19.99,792130.3656597773,8.5253,8.5296,8.504,8.5126,792130.3657
2010-08-02 10:30:00,19.98,20.02,19.96,20.01,768945.4160042395,8.5083,8.5253,8.4998,8.5211,768945.416
2010-08-02 10:40:00,20.01,20.08,20.01,20.08,1612745.0980392154,8.5211,8.5509,8.5211,8.5509,1612745.098
2010-08-02 10:50:00,20.07,20.12,20.07,20.11,817037.6258611552,8.5466,8.5679,8.5466,8.5637,817037.6259
2010-08-02 11:00:00,20.11,20.12,20.06,20.09,999735.0291467938,8.5637,8.5679,8.5424,8.5551,999735.0291
2010-08-02 11:10:00,20.09,20.11,20.09,20.09,366587.1754107048,8.5551,8.5637,8.5551,8.5551,366587.1754
2010-08-02 11:20:00,20.1,20.13,20.08,20.09,1209591.9448860623,8.5594,8.5722,8.5509,8.5551,1209591.9449
2010-08-02 11:30:00,20.09,20.15,20.09,20.09,1189056.703762586,8.5551,8.5807,8.5551,8.5551,1189056.7038
2010-08-02 11:40:00,20.09,20.09,20.07,20.08,550741.9183889772,8.5551,8.5551,8.5466,8.5509,550741.9184
2010-08-02 11:50:00,20.08,20.09,20.04,20.05,1352411.2347641755,8.5509,8.5551,8.5339,8.5381,1352411.2348
2010-08-02 12:00:00,20.05,20.08,20.04,20.06,565977.7424483306,8.5381,8.5509,8.5339,8.5424,565977.7424
2010-08-02 12:10:00,20.06,20.06,20.03,20.06,466216.21621621615,8.5424,8.5424,8.5296,8.5424,466216.2162
2010-08-02 12:20:00,20.06,20.06,20.0,20.0,414281.9289878113,8.5424,8.5424,8.5168,8.5168,414281.929
2010-08-02 12:30:00,20.0,20.04,20.0,20.03,409512.45363010064,8.5168,8.5339,8.5168,8.5296,409512.4536
2010-08-02 12:40:00,20.03,20.06,20.02,20.03,435214.6263910969,8.5296,8.5424,8.5253,8.5296,435214.6264
2010-08-02 12:50:00,20.02,20.06,20.02,20.06,402490.7260201377,8.5253,8.5424,8.5253,8.5424,402490.726
2010-08-02 13:00:00,20.06,20.07,20.06,20.06,327239.0037095919,8.5424,8.5466,8.5424,8.5424,327239.0037
2010-08-02 13:10:00,20.06,20.09,20.06,20.08,578828.8288288288,8.5424,8.5551,8.5424,8.5509,578828.8288
2010-08-02 13:20:00,20.08,20.08,20.06,20.06,253577.10651828296,8.5509,8.5509,8.5424,8.5424,253577.1065
2010-08-02 13:30:00,20.06,20.07,20.04,20.06,462506.6242713301,8.5424,8.5466,8.5339,8.5424,462506.6243
2010-08-02 13:40:00,20.07,20.09,20.06,20.07,602411.2347641758,8.5466,8.5551,8.5424,8.5466,602411.2348
2010-08-02 13:50:00,20.08,20.09,20.06,20.08,633810.2808691043,8.5509,8.5551,8.5424,8.5509,633810.2809
2010-08-02 14:00:00,20.07,20.09,20.07,20.09,401828.2988871224,8.5466,8.5551,8.5466,8.5551,401828.2989
2010-08-02 14:10:00,20.09,20.11,20.08,20.1,525172.2310545839,8.5551,8.5637,8.5509,8.5594,525172.2311
2010-08-02 14:20:00,20.09,20.11,20.09,20.09,447138.3147853736,8.5551,8.5637,8.5551,8.5551,447138.3148
2010-08-02 14:30:00,20.1,20.14,20.09,20.14,930577.6364599894,8.5594,8.5764,8.5551,8.5764,930577.6365
2010-08-02 14:40:00,20.14,20.15,20.13,20.15,660174.880763116,8.5764,8.5807,8.5722,8.5807,660174.8808
2010-08-02 14:50:00,20.15,20.15,20.12,20.13,702835.1881293057,8.5807,8.5807,8.5679,8.5722,702835.1881
2010-08-02 15:00:00,20.13,20.14,20.09,20.12,1474430.3126656066,8.5722,8.5764,8.5551,8.5679,1474430.3127
2010-08-02 15:10:00,20.12,20.14,20.11,20.14,830551.1393746687,8.5679,8.5764,8.5637,8.5764,830551.1394
2010-08-02 15:20:00,20.13,20.14,20.11,20.12,1083200.84790673,8.5722,8.5764,8.5637,8.5679,1083200.8479
2010-08-02 15:30:00,20.11,20.15,20.09,20.11,1860492.845786964,8.5637,8.5807,8.5551,8.5637,1860492.8458
2010-08-02 15:40:00,20.1,20.15,20.09,20.09,2385665.076841547,8.5594,8.5807,8.5551,8.5551,2385665.0768
2010-08-02 15:50:00,20.09,20.11,20.06,20.06,3791732.909379968,8.5551,8.5637,8.5424,8.5424,3791732.9094
2010-08-03 09:30:00,20.11,20.23,20.07,20.15,1819687.3343932163,8.5637,8.6148,8.5466,8.5807,1819687.3344
2010-08-03 09:40:00,20.14,20.2,20.1,20.17,1134207.7371489136,8.5764,8.602,8.5594,8.5892,1134207.7371
2010-08-03 09:50:00,20.16,20.22,20.16,20.2,1138447.270800212,8.585,8.6105,8.585,8.602,1138447.2708
2010-08-03 10:00:00,20.2,20.26,20.15,20.21,1642686.80445151,8.602,8.6275,8.5807,8.6062,1642686.8045
2010-08-03 10:10:00,20.21,20.23,20.18,20.23,657657.6576576576,8.6062,8.6148,8.5935,8.6148,657657.6577
2010-08-03 10:20:00,20.23,20.23,20.2,20.21,574059.3534711181,8.6148,8.6148,8.602,8.6062,574059.3535
2010-08-03 10:30:00,20.2,20.24,20.2,20.24,747747.7477477477,8.602,8.619,8.602,8.619,747747.7477
2010-08-03 10:40:00,20.24,20.3,20.23,20.27,1055113.9374668784,8.619,8.6446,8.6148,8.6318,1055113.9375
2010-08-03 10:50:00,20.27,20.27,20.24,20.26,429385.2676205617,8.6318,8.6318,8.619,8.6275,429385.2676
2010-08-03 11:00:00,20.27,20.27,20.23,20.23,492315.84525702166,8.6318,8.6318,8.6148,8.6148,492315.8453
2010-08-03 11:10:00,20.23,20.24,20.19,20.2,359565.4478007419,8.6148,8.619,8.5977,8.602,359565.4478
2010-08-03 11:20:00,20.2,20.24,20.19,20.22,704822.4695283518,8.602,8.619,8.5977,8.6105,704822.4695
2010-08-03 11:30:00,20.21,20.24,20.21,20.24,302994.17064122943,8.6062,8.619,8.6062,8.619,302994.1706
2010-08-03 11:40:00,20.23,20.24,20.21,20.21,357975.622681505,8.6148,8.619,8.6062,8.6062,357975.6227
2010-08-03 11:50:00,20.21,20.21,20.19,20.2,242978.27239003708,8.6062,8.6062,8.5977,8.602,242978.2724
2010-08-03 12:00:00,20.2,20.2,20.16,20.18,535241.1234764175,8.602,8.602,8.585,8.5935,535241.1235
2010-08-03 12:10:00,20.18,20.21,20.18,20.2,470720.7207207207,8.5935,8.6062,8.5935,8.602,470720.7207
2010-08-03 12:20:00,20.2,20.2,20.15,20.15,486221.5156332803,8.602,8.602,8.5807,8.5807,486221.5156
2010-08-03 12:30:00,20.15,20.15,20.06,20.08,1304848.9666136724,8.5807,8.5807,8.5424,8.5509,1304848.9666
2010-08-03 12:40:00,20.09,20.11,20.09,20.09,383015.3683094859,8.5551,8.5637,8.5551,8.5551,383015.3683
2010-08-03 12:50:00,20.09,20.14,20.09,20.12,308691.0439851616,8.5551,8.5764,8.5551,8.5679,308691.044
2010-08-03 13:00:00,20.11,20.12,20.08,20.08,400900.9009009009,8.5637,8.5679,8.5509,8.5509,400900.9009
2010-08-03 13:10:00,20.08,20.13,20.08,20.12,453497.6152623211,8.5509,8.5722,8.5509,8.5679,453497.6153
2010-08-03 13:20:00,20.11,20.14,20.1,20.12,268150.50344462105,8.5637,8.5764,8.5594,8.5679,268150.5034
2010-08-03 13:30:00,20.12,20.14,20.1,20.13,468998.4101748807,8.5679,8.5764,8.5594,8.5722,468998.4102
2010-08-03 13:40:00,20.14,20.14,20.09,20.09,501722.3105458399,8.5764,8.5764,8.5551,8.5551,501722.3105
2010-08-03 13:50:00,20.1,20.13,20.09,20.13,283121.3566507684,8.5594,8.5722,8.5551,8.5722,283121.3567
2010-08-03 14:00:00,20.12,20.13,20.1,20.12,631955.4848966614,8.5679,8.5722,8.5594,8.5679,631955.4849
2010-08-03 14:10:00,20.12,20.14,20.12,20.13,315315.31531531527,8.5679,8.5764,8.5679,8.5722,315315.3153
2010-08-03 14:20:00,20.13,20.15,20.12,20.15,179517.7530471648,8.5722,8.5807,8.5679,8.5807,179517.753
2010-08-03 14:30:00,20.15,20.17,20.14,20.15,436936.9369369369,8.5807,8.5892,8.5764,8.5807,436936.9369
2010-08-03 14:40:00,20.14,20.15,20.13,20.15,290275.56968733435,8.5764,8.5807,8.5722,8.5807,290275.5697
2010-08-03 14:50:00,20.15,20.18,20.14,20.18,388579.756226815,8.5807,8.5935,8.5764,8.5935,388579.7562
2010-08-03 15:00:00,20.18,20.18,20.14,20.14,592209.8569157392,8.5935,8.5935,8.5764,8.5764,592209.8569
2010-08-03 15:10:00,20.14,20.16,20.14,20.14,473767.8855325914,8.5764,8.585,8.5764,8.5764,473767.8855
2010-08-03 15:20:00,20.14,20.19,20.13,20.18,937599.3640699522,8.5764,8.5977,8.5722,8.5935,937599.3641
2010-08-03 15:30:00,20.18,20.19,20.11,20.11,1150238.4737678857,8.5935,8.5977,8.5637,8.5637,1150238.4738
2010-08-03 15:40:00,20.11,20.14,20.06,20.09,2221913.0895601483,8.5637,8.5764,8.5424,8.5551,2221913.0896
2010-08-03 15:50:00,20.09,20.14,20.08,20.14,2859167.9915209324,8.5551,8.5764,8.5509,8.5764,2859167.9915
2010-08-04 09:30:00,20.09,20.15,20.09,20.13,1284446.210916799,8.5551,8.5807,8.5551,8.5722,1284446.2109
2010-08-04 09:40:00,20.13,20.18,20.11,20.16,837440.3815580285,8.5722,8.5935,8.5637,8.585,837440.3816
2010-08-04 09:50:00,20.16,20.17,20.11,20.14,655670.3762586114,8.585,8.5892,8.5637,8.5764,655670.3763
2010-08-04 10:00:00,20.14,20.19,20.12,20.14,1427795.4425013247,8.5764,8.5977,8.5679,8.5764,1427795.4425
2010-08-04 10:10:00,20.13,20.14,19.96,19.97,1933094.859565448,8.5722,8.5764,8.4998,8.504,1933094.8596
2010-08-04 10:20:00,19.97,20.04,19.97,20.01,1021992.58081611,8.504,8.5339,8.504,8.5211,1021992.5808
2010-08-04 10:30:00,20.02,20.03,19.92,19.95,1428325.384207737,8.5253,8.5296,8.4828,8.4955,1428325.3842
2010-08-04 10:40:00,19.96,20.09,19.95,20.03,1161102.2787493374,8.4998,8.5551,8.4955,8.5296,1161102.2787
2010-08-04 10:50:00,20.03,20.05,20.02,20.02,398781.1340752517,8.5296,8.5381,8.5253,8.5253,398781.1341
2010-08-04 11:00:00,20.02,20.02,19.96,19.98,1405802.8616852146,8.5253,8.5253,8.4998,8.5083,1405802.8617
2010-08-04 11:10:00,19.98,19.99,19.96,19.97,549152.0932697402,8.5083,8.5126,8.4998,8.504,549152.0933
2010-08-04 11:20:00,19.98,20.0,19.97,19.99,655007.9491255961,8.5083,8.5168,8.504,8.5126,655007.9491
2010-08-04 11:30:00,20.0,20.0,19.98,19.99,742713.3015368308,8.5168,8.5168,8.5083,8.5126,742713.3015
2010-08-04 11:40:00,19.99,19.99,19.96,19.96,659512.4536301006,8.5126,8.5126,8.4998,8.4998,659512.4536
2010-08-04 11:50:00,19.97,19.99,19.96,19.96,807233.7042925277,8.504,8.5126,8.4998,8.4998,807233.7043
2010-08-04 12:00:00,19.96,19.97,19.95,19.95,474695.2835188129,8.4998,8.504,8.4955,8.4955,474695.2835
2010-08-04 12:10:00,19.96,19.99,19.95,19.98,526629.5707472177,8.4998,8.5126,8.4955,8.5083,526629.5707
2010-08-04 12:20:00,19.98,20.0,19.97,19.98,687996.8203497615,8.5083,8.5168,8.504,8.5083,687996.8203
2010-08-04 12:30:00,19.97,20.0,19.97,19.99,471913.0895601484,8.504,8.5168,8.504,8.5126,471913.0896
2010-08-04 12:40:00,19.99,20.02,19.98,20.01,1104663.487016428,8.5126,8.5253,8.5083,8.5211,1104663.487
2010-08-04 12:50:00,20.0,20.01,19.97,19.99,766560.6783253842,8.5168,8.5211,8.504,8.5126,766560.6783
2010-08-04 13:00:00,19.99,19.99,19.93,19.94,545707.4721780603,8.5126,8.5126,8.487,8.4913,545707.4722
2010-08-04 13:10:00,19.94,19.96,19.92,19.96,574324.3243243243,8.4913,8.4998,8.4828,8.4998,574324.3243
2010-08-04 13:20:00,19.96,19.98,19.96,19.96,389904.61049284576,8.4998,8.5083,8.4998,8.4998,389904.6105
2010-08-04 13:30:00,19.96,19.99,19.96,19.97,449390.5670376258,8.4998,8.5126,8.4998,8.504,449390.567
2010-08-04 13:40:00,19.97,19.99,19.96,19.99,277556.9687334393,8.504,8.5126,8.4998,8.5126,277556.9687
2010-08-04 13:50:00,20.0,20.0,19.97,19.98,316110.22787493374,8.5168,8.5168,8.504,8.5083,316110.2279
2010-08-04 14:00:00,19.97,20.04,19.97,20.02,591149.9735029147,8.504,8.5339,8.504,8.5253,591149.9735
2010-08-04 14:10:00,20.02,20.06,20.01,20.05,823926.868044515,8.5253,8.5424,8.5211,8.5381,823926.868
2010-08-04 14:20:00,20.06,20.06,20.02,20.06,487148.9136195018,8.5424,8.5424,8.5253,8.5424,487148.9136
2010-08-04 14:30:00,20.06,20.09,20.05,20.09,487678.8553259141,8.5424,8.5551,8.5381,8.5551,487678.8553
2010-08-04 14:40:00,20.09,20.1,20.06,20.1,722840.4875463698,8.5551,8.5594,8.5424,8.5594,722840.4875
2010-08-04 14:50:00,20.09,20.1,20.07,20.08,589030.2066772655,8.5551,8.5594,8.5466,8.5509,589030.2067
2010-08-04 15:00:00,20.09,20.09,20.06,20.08,696475.8876523582,8.5551,8.5551,8.5424,8.5509,696475.8877
2010-08-04 15:10:00,20.07,20.12,20.07,20.1,663884.4727080021,8.5466,8.5679,8.5466,8.5594,663884.4727
2010-08-04 15:20:00,20.1,20.15,20.09,20.13,707339.6926338102,8.5594,8.5807,8.5551,8.5722,707339.6926
2010-08-04 15:30:00,20.13,20.16,20.12,20.14,1016958.1346051934,8.5722,8.585,8.5679,8.5764,1016958.1346
2010-08-04 15:40:00,20.14,20.16,20.12,20.15,1344329.6237413883,8.5764,8.585,8.5679,8.5807,1344329.6237
2010-08-04 15:50:00,20.15,20.15,20.08,20.12,2818627.450980392,8.5807,8.5807,8.5509,8.5679,2818627.451
2010-08-05 09:30:00,20.02,20.16,20.01,20.13,1297429.7827239002,8.5253,8.585,8.5211,8.5722,1297429.7827
2010-08-05 09:40:00,20.13,20.18,20.08,20.14,1180710.1218865924,8.5722,8.5935,8.5509,8.5764,1180710.1219
2010-08-05 09:50:00,20.13,20.17,20.1,20.11,540540.5405405405,8.5722,8.5892,8.5594,8.5637,540540.5405
2010-08-05 10:00:00,20.11,20.18,20.09,20.15,1040143.0842607312,8.5637,8.5935,8.5551,8.5807,1040143.0843
2010-08-05 10:10:00,20.15,20.18,20.15,20.15,1381293.057763646,8.5807,8.5935,8.5807,8.5807,1381293.0578
2010-08-05 10:20:00,20.16,20.22,20.15,20.22,740726.0201377848,8.585,8.6105,8.5807,8.6105,740726.0201
2010-08-05 10:30:00,20.22,20.23,20.19,20.2,846316.9051404345,8.6105,8.6148,8.5977,8.602,846316.9051
2010-08-05 10:40:00,20.2,20.22,20.19,20.2,567700.0529941706,8.602,8.6105,8.5977,8.602,567700.053
2010-08-05 10:50:00,20.2,20.21,20.15,20.2,443031.2665606783,8.602,8.6062,8.5807,8.602,443031.2666
2010-08-05 11:00:00,20.2,20.2,20.14,20.19,693693.6936936936,8.602,8.602,8.5764,8.5977,693693.6937
2010-08-05 11:10:00,20.19,20.21,20.18,20.19,496290.4080551139,8.5977,8.6062,8.5935,8.5977,496290.4081
2010-08-05 11:20:00,20.2,20.21,20.19,20.21,445018.5479597244,8.602,8.6062,8.5977,8.6062,445018.548
2010-08-05 11:30:00,20.21,20.22,20.19,20.21,568892.4218335983,8.6062,8.6105,8.5977,8.6062,568892.4218
2010-08-05 11:40:00,20.21,20.22,20.2,20.2,598304.1865394806,8.6062,8.6105,8.602,8.602,598304.1865
2010-08-05 11:50:00,20.21,20.21,20.19,20.21,305113.9374668786,8.6062,8.6062,8.5977,8.6062,305113.9375
2010-08-05 12:00:00,20.21,20.22,20.2,20.21,663354.5310015897,8.6062,8.6105,8.602,8.6062,663354.531
2010-08-05 12:10:00,20.21,20.22,20.21,20.21,625331.2135665077,8.6062,8.6105,8.6062,8.6062,625331.2136
2010-08-05 12:20:00,20.21,20.21,20.16,20.17,586380.4981452039,8.6062,8.6062,8.585,8.5892,586380.4981
2010-08-05 12:30:00,20.17,20.18,20.15,20.18,488076.31160572334,8.5892,8.5935,8.5807,8.5935,488076.3116
2010-08-05 12:40:00,20.18,20.2,20.18,20.19,409512.45363010064,8.5935,8.602,8.5935,8.5977,409512.4536
2010-08-05 12:50:00,20.19,20.21,20.18,20.21,455087.440381558,8.5977,8.6062,8.5935,8.6062,455087.4404
2010-08-05 13:00:00,20.21,20.21,20.18,20.18,443163.7519872814,8.6062,8.6062,8.5935,8.5935,443163.752
2010-08-05 13:10:00,20.18,20.2,20.17,20.19,406465.28881823,8.5935,8.602,8.5892,8.5977,406465.2888
2010-08-05 13:20:00,20.2,20.22,20.19,20.22,263645.9989401165,8.602,8.6105,8.5977,8.6105,263645.9989
2010-08-05 13:30:00,20.22,20.24,20.21,20.24,475490.1960784313,8.6105,8.619,8.6062,8.619,475490.1961
2010-08-05 13:40:00,20.24,20.27,20.23,20.27,803921.568627451,8.619,8.6318,8.6148,8.6318,803921.5686
2010-08-05 13:50:00,20.27,20.28,20.25,20.26,620164.2819289877,8.6318,8.6361,8.6233,8.6275,620164.2819
2010-08-05 14:00:00,20.27,20.27,20.22,20.27,1482909.3799682034,8.6318,8.6318,8.6105,8.6318,1482909.38
2010-08-05 14:10:00,20.27,20.27,20.24,20.24,324721.7806041335,8.6318,8.6318,8.619,8.619,324721.7806
2010-08-05 14:20:00,20.24,20.26,20.2,20.24,1077768.9454160042,8.619,8.6275,8.602,8.619,1077768.9454
2010-08-05 14:30:00,20.24,20.27,20.24,20.25,253179.65023847373,8.619,8.6318,8.619,8.6233,253179.6502
2010-08-05 14:40:00,20.25,20.27,20.25,20.27,245892.95177530468,8.6233,8.6318,8.6233,8.6318,245892.9518
2010-08-05 14:50:00,20.26,20.28,20.25,20.28,975622.6815050344,8.6275,8.6361,8.6233,8.6361,975622.6815
2010-08-05 15:00:00,20.28,20.3,20.27,20.29,591944.886062533,8.6361,8.6446,8.6318,8.6403,591944.8861
2010-08-05 15:10:00,20.29,20.3,20.27,20.27,364069.9523052464,8.6403,8.6446,8.6318,8.6318,364069.9523
2010-08-05 15:20:00,20.28,20.28,20.22,20.22,746820.3497615262,8.6361,8.6361,8.6105,8.6105,746820.3498
2010-08-05 15:30:00,20.22,20.23,20.19,20.2,1427662.9570747216,8.6105,8.6148,8.5977,8.602,1427662.9571
2010-08-05 15:40:00,20.21,20.23,20.18,20.19,1522919.9788023315,8.6062,8.6148,8.5935,8.5977,1522919.9788
2010-08-05 15:50:00,20.19,20.19,20.15,20.18,3084923.15845257,8.5977,8.5977,8.5807,8.5935,3084923.1585
2010-08-06 09:30:00,20.02,20.12,19.96,19.99,1792527.8219395864,8.5253,8.5679,8.4998,8.5126,1792527.8219
2010-08-06 09:40:00,19.99,20.05,19.95,19.98,1092607.3131955485,8.5126,8.5381,8.4955,8.5083,1092607.3132
2010-08-06 09:50:00,19.98,20.05,19.98,20.02,756094.3296237413,8.5083,8.5381,8.5083,8.5253,756094.3296
2010-08-06 10:00:00,20.02,20.03,19.96,19.99,781134.0752517222,8.5253,8.5296,8.4998,8.5126,781134.0753
2010-08-06 10:10:00,19.99,20.01,19.96,19.97,973767.8855325914,8.5126,8.5211,8.4998,8.504,973767.8855
2010-08-06 10:20:00,19.97,19.99,19.96,19.99,868574.4568097509,8.504,8.5126,8.4998,8.5126,868574.4568
2010-08-06 10:30:00,19.99,20.0,19.97,19.99,496157.9226285108,8.5126,8.5168,8.504,8.5126,496157.9226
2010-08-06 10:40:00,19.99,19.99,19.88,19.9,1573926.868044515,8.5126,8.5126,8.4657,8.4742,1573926.868
2010-08-06 10:50:00,19.9,19.92,19.82,19.85,1060413.3545310015,8.4742,8.4828,8.4402,8.4529,1060413.3545
2010-08-06 11:00:00,19.85,19.86,19.8,19.8,1215818.759936407,8.4529,8.4572,8.4317,8.4317,1215818.7599
2010-08-06 11:10:00,19.81,19.87,19.8,19.85,715156.3328033916,8.4359,8.4615,8.4317,8.4529,715156.3328
2010-08-06 11:20:00,19.85,19.89,19.85,19.86,431240.0635930047,8.4529,8.47,8.4529,8.4572,431240.0636
2010-08-06 11:30:00,19.86,19.87,19.82,19.87,581346.0519342872,8.4572,8.4615,8.4402,8.4615,581346.0519
2010-08-06 11:40:00,19.87,19.87,19.83,19.85,549152.0932697402,8.4615,8.4615,8.4444,8.4529,549152.0933
2010-08-06 11:50:00,19.85,19.86,19.81,19.82,708929.517753047,8.4529,8.4572,8.4359,8.4402,708929.5178
2010-08-06 12:00:00,19.82,19.84,19.81,19.84,371754.1070482247,8.4402,8.4487,8.4359,8.4487,371754.107
2010-08-06 12:10:00,19.84,19.88,19.83,19.88,563990.4610492846,8.4487,8.4657,8.4444,8.4657,563990.461
2010-08-06 12:20:00,19.88,19.9,19.87,19.88,600026.4970853205,8.4657,8.4742,8.4615,8.4657,600026.4971
2010-08-06 12:30:00,19.88,19.93,19.87,19.93,337705.35241123475,8.4657,8.487,8.4615,8.487,337705.3524
2010-08-06 12:40:00,19.93,19.95,19.92,19.94,466613.6724960254,8.487,8.4955,8.4828,8.4913,466613.6725
2010-08-06 12:50:00,19.94,19.96,19.92,19.93,587572.8669846316,8.4913,8.4998,8.4828,8.487,587572.867
2010-08-06 13:00:00,19.93,19.95,19.89,19.89,358638.04981452035,8.487,8.4955,8.47,8.47,358638.0498
2010-08-06 13:10:00,19.89,19.9,19.88,19.88,347376.7885532591,8.47,8.4742,8.4657,8.4657,347376.7886
2010-08-06 13:20:00,19.88,19.9,19.84,19.84,514838.3677795442,8.4657,8.4742,8.4487,8.4487,514838.3678
2010-08-06 13:30:00,19.84,19.86,19.83,19.86,518415.4742978272,8.4487,8.4572,8.4444,8.4572,518415.4743
2010-08-06 13:40:00,19.86,19.9,19.85,19.9,502782.1939586645,8.4572,8.4742,8.4529,8.4742,502782.194
2010-08-06 13:50:00,19.89,19.9,19.84,19.85,673290.9379968203,8.47,8.4742,8.4487,8.4529,673290.938
2010-08-06 14:00:00,19.85,19.87,19.81,19.87,716878.6433492316,8.4529,8.4615,8.4359,8.4615,716878.6433
2010-08-06 14:10:00,19.87,19.87,19.81,19.84,764970.8532061472,8.4615,8.4615,8.4359,8.4487,764970.8532
2010-08-06 14:20:00,19.84,19.88,19.84,19.87,428722.8404875464,8.4487,8.4657,8.4487,8.4615,428722.8405
2010-08-06 14:30:00,19.87,19.87,19.83,19.84,601483.8367779544,8.4615,8.4615,8.4444,8.4487,601483.8368
2010-08-06 14:40:00,19.83,19.87,19.83,19.85,761791.2029676735,8.4444,8.4615,8.4444,8.4529,761791.203
2010-08-06 14:50:00,19.86,19.93,19.84,19.93,731054.5839957604,8.4572,8.487,8.4487,8.487,731054.584
2010-08-06 15:00:00,19.93,19.96,19.93,19.93,1424218.3359830417,8.487,8.4998,8.487,8.487,1424218.336
2010-08-06 15:10:00,19.93,19.95,19.9,19.94,626258.6115527292,8.487,8.4955,8.4742,8.4913,626258.6116
2010-08-06 15:20:00,19.94,19.95,19.91,19.91,955087.440381558,8.4913,8.4955,8.4785,8.4785,955087.4404
2010-08-06 15:30:00,19.92,19.95,19.91,19.95,841282.4589295177,8.4828,8.4955,8.4785,8.4955,841282.4589
2010-08-06 15:40:00,19.95,20.0,19.94,20.0,1511393.7466878642,8.4955,8.5168,8.4913,8.5168,1511393.7467
2010-08-06 15:50:00,20.0,20.04,19.98,20.02,4004372.019077901,8.5168,8.5339,8.5083,8.5253,4004372.0191
2010-08-09 09:30:00,20.13,20.19,20.07,20.15,1422760.9962904078,8.5722,8.5977,8.5466,8.5807,1422760.9963
2010-08-09 09:40:00,20.16,20.16,20.09,20.14,733174.3508214096,8.585,8.585,8.5551,8.5764,733174.3508
2010-08-09 09:50:00,20.14,20.18,20.14,20.18,709989.4011658716,8.5764,8.5935,8.5764,8.5935,709989.4012
2010-08-09 10:00:00,20.18,20.22,20.16,20.21,979464.7588765236,8.5935,8.6105,8.585,8.6062,979464.7589
2010-08-09 10:10:00,20.21,20.24,20.21,20.22,717541.0704822469,8.6062,8.619,8.6062,8.6105,717541.0705
2010-08-09 10:20:00,20.22,20.23,20.19,20.22,804319.0249072601,8.6105,8.6148,8.5977,8.6105,804319.0249
2010-08-09 10:30:00,20.22,20.24,20.21,20.24,415871.7541070482,8.6105,8.619,8.6062,8.619,415871.7541
2010-08-09 10:40:00,20.24,20.24,20.22,20.23,525304.716481187,8.619,8.619,8.6105,8.6148,525304.7165
2010-08-09 10:50:00,20.23,20.3,20.22,20.28,473237.9438261791,8.6148,8.6446,8.6105,8.6361,473237.9438
2010-08-09 11:00:00,20.28,20.3,20.27,20.28,436804.4515103338,8.6361,8.6446,8.6318,8.6361,436804.4515
2010-08-09 11:10:00,20.28,20.3,20.28,20.29,261261.26126126124,8.6361,8.6446,8.6361,8.6403,261261.2613
2010-08-09 11:20:00,20.3,20.3,20.28,20.3,227212.5066242713,8.6446,8.6446,8.6361,8.6446,227212.5066
2010-08-09 11:30:00,20.29,20.33,20.29,20.33,902490.7260201375,8.6403,8.6574,8.6403,8.6574,902490.726
2010-08-09 11:40:00,20.32,20.34,20.29,20.31,1857843.1372549017,8.6531,8.6616,8.6403,8.6488,1857843.1373
2010-08-09 11:50:00,20.31,20.33,20.3,20.32,671038.685744568,8.6488,8.6574,8.6446,8.6531,671038.6857
2010-08-09 12:00:00,20.32,20.34,20.31,20.33,339825.11923688394,8.6531,8.6616,8.6488,8.6574,339825.1192
2010-08-09 12:10:00,20.34,20.35,20.33,20.35,564255.4319024907,8.6616,8.6659,8.6574,8.6659,564255.4319
2010-08-09 12:20:00,20.34,20.35,20.3,20.32,627186.0095389506,8.6616,8.6659,8.6446,8.6531,627186.0095
2010-08-09 12:30:00,20.32,20.34,20.31,20.33,293587.7053524112,8.6531,8.6616,8.6488,8.6574,293587.7054
2010-08-09 12:40:00,20.33,20.35,20.33,20.33,481849.4965553789,8.6574,8.6659,8.6574,8.6574,481849.4966
2010-08-09 12:50:00,20.33,20.34,20.33,20.34,237811.3407525172,8.6574,8.6616,8.6574,8.6616,237811.3408
2010-08-09 13:00:00,20.33,20.34,20.3,20.3,566507.684154743,8.6574,8.6616,8.6446,8.6446,566507.6842
2010-08-09 13:10:00,20.3,20.33,20.3,20.32,335718.0710121886,8.6446,8.6574,8.6446,8.6531,335718.071
2010-08-09 13:20:00,20.32,20.33,20.28,20.28,342607.3131955485,8.6531,8.6574,8.6361,8.6361,342607.3132
2010-08-09 13:30:00,20.28,20.29,20.25,20.28,366057.2337042925,8.6361,8.6403,8.6233,8.6361,366057.2337
2010-08-09 13:40:00,20.28,20.28,20.24,20.26,592209.8569157392,8.6361,8.6361,8.619,8.6275,592209.8569
2010-08-09 13:50:00,20.27,20.29,20.25,20.27,450582.9358770535,8.6318,8.6403,8.6233,8.6318,450582.9359
2010-08-09 14:00:00,20.26,20.27,20.24,20.26,661367.2496025437,8.6275,8.6318,8.619,8.6275,661367.2496
2010-08-09 14:10:00,20.26,20.3,20.25,20.29,441971.3831478537,8.6275,8.6446,8.6233,8.6403,441971.3831
2010-08-09 14:20:00,20.29,20.31,20.29,20.3,354928.4578696343,8.6403,8.6488,8.6403,8.6446,354928.4579
2010-08-09 14:30:00,20.3,20.33,20.3,20.32,912559.6184419713,8.6446,8.6574,8.6446,8.6531,912559.6184
2010-08-09 14:40:00,20.33,20.35,20.32,20.34,711314.2554319025,8.6574,8.6659,8.6531,8.6616,711314.2554
2010-08-09 14:50:00,20.34,20.35,20.31,20.32,284843.6671966083,8.6616,8.6659,8.6488,8.6531,284843.6672
2010-08-09 15:00:00,20.32,20.33,20.29,20.32,782326.44409115,8.6531,8.6574,8.6403,8.6531,782326.4441
2010-08-09 15:10:00,20.32,20.32,20.3,20.3,1361950.1854795972,8.6531,8.6531,8.6446,8.6446,1361950.1855
2010-08-09 15:20:00,20.31,20.32,20.3,20.3,440381.5580286168,8.6488,8.6531,8.6446,8.6446,440381.558
2010-08-09 15:30:00,20.3,20.31,20.27,20.31,1725092.739798622,8.6446,8.6488,8.6318,8.6488,1725092.7398
2010-08-09 15:40:00,20.31,20.32,20.28,20.28,1266825.6491785902,8.6488,8.6531,8.6361,8.6361,1266825.6492
2010-08-09 15:50:00,20.29,20.3,20.26,20.28,2647721.250662427,8.6403,8.6446,8.6275,8.6361,2647721.2507
2010-08-10 09:30:00,20.16,20.3,20.15,20.19,1127053.5241123475,8.585,8.6446,8.5807,8.5977,1127053.5241
2010-08-10 09:40:00,20.19,20.2,20.12,20.18,679517.7530471648,8.5977,8.602,8.5679,8.5935,679517.753
2010-08-10 09:50:00,20.18,20.21,20.12,20.21,711314.2554319025,8.5935,8.6062,8.5679,8.6062,711314.2554
2010-08-10 10:00:00,20.21,20.22,20.15,20.19,977609.9629040804,8.6062,8.6105,8.5807,8.5977,977609.9629
2010-08-10 10:10:00,20.19,20.25,20.18,20.24,454689.9841017488,8.5977,8.6233,8.5935,8.619,454689.9841
2010-08-10 10:20:00,20.25,20.25,20.2,20.22,677265.5007949125,8.6233,8.6233,8.602,8.6105,677265.5008
2010-08-10 10:30:00,20.22,20.22,20.18,20.21,607180.7101218866,8.6105,8.6105,8.5935,8.6062,607180.7101
2010-08-10 10:40:00,20.22,20.24,20.18,20.18,383147.853736089,8.6105,8.619,8.5935,8.5935,383147.8537
2010-08-10 10:50:00,20.18,20.19,20.16,20.18,589957.6046634869,8.5935,8.5977,8.585,8.5935,589957.6047
2010-08-10 11:00:00,20.18,20.24,20.18,20.24,450582.9358770535,8.5935,8.619,8.5935,8.619,450582.9359
2010-08-10 11:10:00,20.24,20.27,20.23,20.25,666799.1520932696,8.619,8.6318,8.6148,8.6233,666799.1521
2010-08-10 11:20:00,20.26,20.28,20.24,20.28,764705.8823529411,8.6275,8.6361,8.619,8.6361,764705.8824
2010-08-10 11:30:00,20.27,20.31,20.27,20.3,795839.9576046634,8.6318,8.6488,8.6318,8.6446,795839.9576
2010-08-10 11:40:00,20.3,20.3,20.24,20.3,1084393.2167461575,8.6446,8.6446,8.619,8.6446,1084393.2167
2010-08-10 11:50:00,20.3,20.31,20.28,20.29,677133.0153683095,8.6446,8.6488,8.6361,8.6403,677133.0154
2010-08-10 12:00:00,20.29,20.3,20.27,20.28,621356.6507684154,8.6403,8.6446,8.6318,8.6361,621356.6508
2010-08-10 12:10:00,20.28,20.33,20.28,20.3,601881.2930577636,8.6361,8.6574,8.6361,8.6446,601881.2931
2010-08-10 12:20:00,20.3,20.31,20.29,20.3,417461.579226285,8.6446,8.6488,8.6403,8.6446,417461.5792
2010-08-10 12:30:00,20.3,20.3,20.27,20.27,319422.3635400106,8.6446,8.6446,8.6318,8.6318,319422.3635
2010-08-10 12:40:00,20.27,20.3,20.27,20.27,301801.8018018018,8.6318,8.6446,8.6318,8.6318,301801.8018
2010-08-10 12:50:00,20.28,20.3,20.27,20.29,641626.9210386857,8.6361,8.6446,8.6318,8.6403,641626.921
2010-08-10 13:00:00,20.28,20.29,20.27,20.27,257684.15474297825,8.6361,8.6403,8.6318,8.6318,257684.1547
2010-08-10 13:10:00,20.27,20.3,20.27,20.27,365394.8065712772,8.6318,8.6446,8.6318,8.6318,365394.8066
2010-08-10 13:20:00,20.27,20.27,20.22,20.24,518945.41600423947,8.6318,8.6318,8.6105,8.619,518945.416
2010-08-10 13:30:00,20.24,20.27,20.22,20.26,437334.3932167461,8.619,8.6318,8.6105,8.6275,437334.3932
2010-08-10 13:40:00,20.26,20.27,20.26,20.27,226682.564917859,8.6275,8.6318,8.6275,8.6318,226682.5649
2010-08-10 13:50:00,20.26,20.27,20.24,20.27,225357.71065182827,8.6275,8.6318,8.619,8.6318,225357.7107
2010-08-10 14:00:00,20.26,20.29,20.25,20.26,575251.7223105457,8.6275,8.6403,8.6233,8.6275,575251.7223
2010-08-10 14:10:00,20.25,20.38,20.24,20.33,1600158.9825119236,8.6233,8.6786,8.619,8.6574,1600158.9825
2010-08-10 14:20:00,20.33,20.38,20.31,20.37,1466348.7016428192,8.6574,8.6786,8.6488,8.6744,1466348.7016
2010-08-10 14:30:00,20.38,20.39,20.34,20.37,2617249.60254372,8.6786,8.6829,8.6616,8.6744,2617249.6025
2010-08-10 14:40:00,20.37,20.4,20.36,20.39,1459989.4011658716,8.6744,8.6872,8.6701,8.6829,1459989.4012
2010-08-10 14:50:00,20.39,20.39,20.35,20.36,725225.2252252252,8.6829,8.6829,8.6659,8.6701,725225.2252
2010-08-10 15:00:00,20.36,20.42,20.36,20.42,1273449.920508744,8.6701,8.6957,8.6701,8.6957,1273449.9205
2010-08-10 15:10:00,20.42,20.42,20.3,20.33,1427133.015368309,8.6957,8.6957,8.6446,8.6574,1427133.0154
2010-08-10 15:20:00,20.33,20.39,20.3,20.38,709989.4011658716,8.6574,8.6829,8.6446,8.6786,709989.4012
2010-08-10 15:30:00,20.38,20.42,20.35,20.38,1352411.2347641755,8.6786,8.6957,8.6659,8.6786,1352411.2348
2010-08-10 15:40:00,20.38,20.44,20.38,20.42,1526894.541600424,8.6786,8.7042,8.6786,8.6957,1526894.5416
2010-08-10 15:50:00,20.42,20.42,20.37,20.39,3160572.337042925,8.6957,8.6957,8.6744,8.6829,3160572.337
2010-08-11 09:30:00,20.12,20.18,20.08,20.14,1719925.8081611022,8.5679,8.5935,8.5509,8.5764,1719925.8082
2010-08-11 09:40:00,20.14,20.14,20.05,20.06,1428590.3550609432,8.5764,8.5764,8.5381,8.5424,1428590.3551
2010-08-11 09:50:00,20.06,20.08,20.01,20.03,1357578.1664016957,8.5424,8.5509,8.5211,8.5296,1357578.1664
2010-08-11 10:00:00,20.04,20.14,20.02,20.13,1493110.75781664,8.5339,8.5764,8.5253,8.5722,1493110.7578
2010-08-11 10:10:00,20.13,20.15,20.09,20.11,917991.5209326972,8.5722,8.5807,8.5551,8.5637,917991.5209
2010-08-11 10:20:00,20.12,20.21,20.11,20.21,1040937.9968203496,8.5679,8.6062,8.5637,8.6062,1040937.9968
2010-08-11 10:30:00,20.21,20.22,20.15,20.21,843004.7694753576,8.6062,8.6105,8.5807,8.6062,843004.7695
2010-08-11 10:40:00,20.21,20.21,20.15,20.18,647456.2798092209,8.6062,8.6062,8.5807,8.5935,647456.2798
2010-08-11 10:50:00,20.18,20.21,20.16,20.19,705352.4112347641,8.5935,8.6062,8.585,8.5977,705352.4112
2010-08-11 11:00:00,20.19,20.2,20.12,20.14,853868.5744568097,8.5977,8.602,8.5679,8.5764,853868.5745
2010-08-11 11:10:00,20.14,20.16,20.12,20.13,1178987.8113407523,8.5764,8.585,8.5679,8.5722,1178987.8113
2010-08-11 11:20:00,20.13,20.14,20.12,20.12,721913.0895601483,8.5722,8.5764,8.5679,8.5679,721913.0896
2010-08-11 11:30:00,20.12,20.15,20.11,20.14,610360.3603603604,8.5679,8.5807,8.5637,8.5764,610360.3604
2010-08-11 11:40:00,20.14,20.18,20.13,20.15,750794.9125596184,8.5764,8.5935,8.5722,8.5807,750794.9126
2010-08-11 11:50:00,20.15,20.17,20.15,20.16,332670.906200318,8.5807,8.5892,8.5807,8.585,332670.9062
2010-08-11 12:00:00,20.15,20.16,20.12,20.14,467143.6142024377,8.5807,8.585,8.5679,8.5764,467143.6142
2010-08-11 12:10:00,20.14,20.14,20.1,20.11,342607.3131955485,8.5764,8.5764,8.5594,8.5637,342607.3132
2010-08-11 12:20:00,20.11,20.14,20.1,20.13,268945.4160042395,8.5637,8.5764,8.5594,8.5722,268945.416
2010-08-11 12:30:00,20.13,20.15,20.09,20.1,346714.36142024375,8.5722,8.5807,8.5551,8.5594,346714.3614
2010-08-11 12:40:00,20.1,20.11,20.02,20.03,1906200.317965024,8.5594,8.5637,8.5253,8.5296,1906200.318
2010-08-11 12:50:00,20.03,20.04,20.02,20.02,358770.53524112346,8.5296,8.5339,8.5253,8.5253,358770.5352
2010-08-11 13:00:00,20.02,20.06,20.02,20.06,557896.1314255431,8.5253,8.5424,8.5253,8.5424,557896.1314
2010-08-11 13:10:00,20.06,20.09,20.06,20.09,465023.8473767885,8.5424,8.5551,8.5424,8.5551,465023.8474
2010-08-11 13:20:00,20.09,20.11,20.08,20.1,485559.0885002649,8.5551,8.5637,8.5509,8.5594,485559.0885
2010-08-11 13:30:00,20.11,20.14,20.1,20.12,903285.638579756,8.5637,8.5764,8.5594,8.5679,903285.6386
2010-08-11 13:40:00,20.12,20.15,20.1,20.12,492050.87440381554,8.5679,8.5807,8.5594,8.5679,492050.8744
2010-08-11 13:50:00,20.12,20.12,20.08,20.09,431637.519872814,8.5679,8.5679,8.5509,8.5551,431637.5199
2010-08-11 14:00:00,20.09,20.12,20.09,20.12,357445.6809750927,8.5551,8.5679,8.5551,8.5679,357445.681
2010-08-11 14:10:00,20.12,20.12,20.09,20.11,450450.4504504504,8.5679,8.5679,8.5551,8.5637,450450.4505
2010-08-11 14:20:00,20.11,20.13,20.09,20.12,383677.7954425013,8.5637,8.5722,8.5551,8.5679,383677.7954
2010-08-11 14:30:00,20.12,20.15,20.12,20.12,992448.3306836248,8.5679,8.5807,8.5679,8.5679,992448.3307
2010-08-11 14:40:00,20.12,20.12,20.06,20.08,472708.0021197668,8.5679,8.5679,8.5424,8.5509,472708.0021
2010-08-11 14:50:00,20.08,20.09,20.04,20.08,704689.9841017488,8.5509,8.5551,8.5339,8.5509,704689.9841
2010-08-11 15:00:00,20.08,20.12,20.07,20.11,671966.0837307896,8.5509,8.5679,8.5466,8.5637,671966.0837
2010-08-11 15:10:00,20.11,20.12,20.04,20.06,506491.78590355057,8.5637,8.5679,8.5339,8.5424,506491.7859
2010-08-11 15:20:00,20.06,20.07,20.03,20.06,543720.1907790143,8.5424,8.5466,8.5296,8.5424,543720.1908
2010-08-11 15:30:00,20.06,20.11,20.06,20.07,1188261.7912029675,8.5424,8.5637,8.5424,8.5466,1188261.7912
2010-08-11 15:40:00,20.08,20.1,20.04,20.07,2476550.079491256,8.5509,8.5594,8.5339,8.5466,2476550.0795
2010-08-11 15:50:00,20.07,20.08,20.04,20.05,4233439.321674615,8.5466,8.5509,8.5339,8.5381,4233439.3217
2010-08-12 09:30:00,19.97,20.18,19.93,20.15,2161102.2787493374,8.504,8.5935,8.487,8.5807,2161102.2787
2010-08-12 09:40:00,20.15,20.16,20.06,20.15,1351483.8367779544,8.5807,8.585,8.5424,8.5807,1351483.8368
2010-08-12 09:50:00,20.15,20.18,20.07,20.15,1411632.2204557497,8.5807,8.5935,8.5466,8.5807,1411632.2205
2010-08-12 10:00:00,20.15,20.29,20.13,20.29,2426603.073661897,8.5807,8.6403,8.5722,8.6403,2426603.0737
2010-08-12 10:10:00,20.29,20.32,20.19,20.2,1809750.927397986,8.6403,8.6531,8.5977,8.602,1809750.9274
2010-08-12 10:20:00,20.2,20.26,20.18,20.2,915209.3269740328,8.602,8.6275,8.5935,8.602,915209.327
2010-08-12 10:30:00,20.2,20.27,20.18,20.27,715818.759936407,8.602,8.6318,8.5935,8.6318,715818.7599
2010-08-12 10:40:00,20.27,20.34,20.27,20.31,1729729.7297297297,8.6318,8.6616,8.6318,8.6488,1729729.7297
2010-08-12 10:50:00,20.31,20.32,20.29,20.3,971515.6332803392,8.6488,8.6531,8.6403,8.6446,971515.6333
2010-08-12 11:00:00,20.3,20.32,20.21,20.24,1755829.358770535,8.6446,8.6531,8.6062,8.619,1755829.3588
2010-08-12 11:10:00,20.24,20.3,20.21,20.29,759538.9507154212,8.619,8.6446,8.6062,8.6403,759538.9507
2010-08-12 11:20:00,20.29,20.33,20.28,20.32,529146.7938526762,8.6403,8.6574,8.6361,8.6531,529146.7939
2010-08-12 11:30:00,20.33,20.33,20.27,20.27,757419.183889772,8.6574,8.6574,8.6318,8.6318,757419.1839
2010-08-12 11:40:00,20.28,20.28,20.23,20.23,778219.3958664546,8.6361,8.6361,8.6148,8.6148,778219.3959
2010-08-12 11:50:00,20.23,20.24,20.2,20.21,820217.276099629,8.6148,8.619,8.602,8.6062,820217.2761
2010-08-12 12:00:00,20.21,20.24,20.18,20.24,1209591.9448860623,8.6062,8.619,8.5935,8.619,1209591.9449
2010-08-12 12:10:00,20.24,20.26,20.23,20.25,563990.4610492846,8.619,8.6275,8.6148,8.6233,563990.461
2010-08-12 12:20:00,20.25,20.25,20.18,20.18,725622.6815050343,8.6233,8.6233,8.5935,8.5935,725622.6815
2010-08-12 12:30:00,20.18,20.19,20.15,20.18,621886.5924748277,8.5935,8.5977,8.5807,8.5935,621886.5925
2010-08-12 12:40:00,20.18,20.2,20.17,20.18,694621.0916799152,8.5935,8.602,8.5892,8.5935,694621.0917
2010-08-12 12:50:00,20.18,20.18,20.15,20.18,659777.4244833068,8.5935,8.5935,8.5807,8.5935,659777.4245
2010-08-12 13:00:00,20.18,20.18,20.16,20.17,405935.3471118177,8.5935,8.5935,8.585,8.5892,405935.3471
2010-08-12 13:10:00,20.17,20.18,20.15,20.17,273847.37678855326,8.5892,8.5935,8.5807,8.5892,273847.3768
2010-08-12 13:20:00,20.16,20.18,20.12,20.15,456147.32379438257,8.585,8.5935,8.5679,8.5807,456147.3238
2010-08-12 13:30:00,20.15,20.18,20.14,20.16,600423.9533651298,8.5807,8.5935,8.5764,8.585,600423.9534
2010-08-12 13:40:00,20.15,20.16,20.12,20.12,323926.8680445151,8.5807,8.585,8.5679,8.5679,323926.868
2010-08-12 13:50:00,20.12,20.14,20.09,20.11,1005431.902490726,8.5679,8.5764,8.5551,8.5637,1005431.9025
2010-08-12 14:00:00,20.1,20.16,20.1,20.15,696475.8876523582,8.5594,8.585,8.5594,8.5807,696475.8877
2010-08-12 14:10:00,20.15,20.18,20.15,20.17,317700.05299417063,8.5807,8.5935,8.5807,8.5892,317700.053
2010-08-12 14:20:00,20.17,20.17,20.12,20.13,636459.9894011659,8.5892,8.5892,8.5679,8.5722,636459.9894
2010-08-12 14:30:00,20.14,20.14,20.09,20.14,695945.9459459459,8.5764,8.5764,8.5551,8.5764,695945.9459
2010-08-12 14:40:00,20.13,20.17,20.13,20.17,262188.6592474828,8.5722,8.5892,8.5722,8.5892,262188.6592
2010-08-12 14:50:00,20.17,20.21,20.16,20.18,737148.9136195017,8.5892,8.6062,8.585,8.5935,737148.9136
2010-08-12 15:00:00,20.18,20.21,20.18,20.21,1261791.2029676735,8.5935,8.6062,8.5935,8.6062,1261791.203
2010-08-12 15:10:00,20.21,20.21,20.15,20.15,1142951.7753047163,8.6062,8.6062,8.5807,8.5807,1142951.7753
2010-08-12 15:20:00,20.15,20.18,20.13,20.16,1128775.8346581876,8.5807,8.5935,8.5722,8.585,1128775.8347
2010-08-12 15:30:00,20.16,20.21,20.15,20.18,733041.8653948065,8.585,8.6062,8.5807,8.5935,733041.8654
2010-08-12 15:40:00,20.18,20.18,20.1,20.15,1844329.6237413883,8.5935,8.5935,8.5594,8.5807,1844329.6237
2010-08-12 15:50:00,20.15,20.16,20.12,20.12,1831743.5082140963,8.5807,8.585,8.5679,8.5679,1831743.5082
2010-08-13 09:30:00,20.09,20.21,20.05,20.19,1470720.7207207205,8.5551,8.6062,8.5381,8.5977,1470720.7207
2010-08-13 09:40:00,20.19,20.23,20.14,20.19,1781134.0752517222,8.5977,8.6148,8.5764,8.5977,1781134.0753
2010-08-13 09:50:00,20.19,20.21,20.15,20.18,1219925.8081611022,8.5977,8.6062,8.5807,8.5935,1219925.8082
2010-08-13 10:00:00,20.18,20.19,20.15,20.18,719130.8956014838,8.5935,8.5977,8.5807,8.5935,719130.8956
2010-08-13 10:10:00,20.17,20.18,20.12,20.14,768282.9888712241,8.5892,8.5935,8.5679,8.5764,768282.9889
2010-08-13 10:20:00,20.14,20.14,20.09,20.12,869634.3402225755,8.5764,8.5764,8.5551,8.5679,869634.3402
2010-08-13 10:30:00,20.12,20.13,20.09,20.12,454689.9841017488,8.5679,8.5722,8.5551,8.5679,454689.9841
2010-08-13 10:40:00,20.12,20.12,20.09,20.09,656200.3179650238,8.5679,8.5679,8.5551,8.5551,656200.318
2010-08-13 10:50:00,20.1,20.11,20.03,20.07,736751.4573396925,8.5594,8.5637,8.5296,8.5466,736751.4573
2010-08-13 11:00:00,20.06,20.13,20.04,20.1,437466.8786433492,8.5424,8.5722,8.5339,8.5594,437466.8786
2010-08-13 11:10:00,20.11,20.12,20.05,20.1,562533.1213566507,8.5637,8.5679,8.5381,8.5594,562533.1214
2010-08-13 11:20:00,20.11,20.13,20.07,20.13,695018.5479597243,8.5637,8.5722,8.5466,8.5722,695018.548
2010-08-13 11:30:00,20.12,20.14,20.09,20.1,875993.6406995229,8.5679,8.5764,8.5551,8.5594,875993.6407
2010-08-13 11:40:00,20.1,20.12,20.09,20.12,585585.5855855856,8.5594,8.5679,8.5551,8.5679,585585.5856
2010-08-13 11:50:00,20.12,20.13,20.1,20.12,461976.6825649178,8.5679,8.5722,8.5594,8.5679,461976.6826
2010-08-13 12:00:00,20.12,20.18,20.12,20.18,447138.3147853736,8.5679,8.5935,8.5679,8.5935,447138.3148
2010-08-13 12:10:00,20.18,20.18,20.16,20.18,518812.9305776364,8.5935,8.5935,8.585,8.5935,518812.9306
2010-08-13 12:20:00,20.18,20.2,20.17,20.2,324456.8097509274,8.5935,8.602,8.5892,8.602,324456.8098
2010-08-13 12:30:00,20.2,20.21,20.19,20.2,269077.9014308426,8.602,8.6062,8.5977,8.602,269077.9014
2010-08-13 12:40:00,20.2,20.24,20.19,20.24,511128.7758346581,8.602,8.619,8.5977,8.619,511128.7758
2010-08-13 12:50:00,20.24,20.27,20.23,20.27,619369.3693693693,8.619,8.6318,8.6148,8.6318,619369.3694
2010-08-13 13:00:00,20.27,20.29,20.24,20.24,507551.6693163752,8.6318,8.6403,8.619,8.619,507551.6693
2010-08-13 13:10:00,20.24,20.27,20.24,20.27,223370.42925278217,8.619,8.6318,8.619,8.6318,223370.4293
2010-08-13 13:20:00,20.27,20.27,20.23,20.25,442898.7811340752,8.6318,8.6318,8.6148,8.6233,442898.7811
2010-08-13 13:30:00,20.25,20.27,20.24,20.27,219130.89560148385,8.6233,8.6318,8.619,8.6318,219130.8956
2010-08-13 13:40:00,20.27,20.29,20.26,20.27,281399.0461049284,8.6318,8.6403,8.6275,8.6318,281399.0461
2010-08-13 13:50:00,20.27,20.27,20.24,20.24,403948.0657127716,8.6318,8.6318,8.619,8.619,403948.0657
2010-08-13 14:00:00,20.24,20.25,20.21,20.24,733306.8362480126,8.619,8.6233,8.6062,8.619,733306.8362
2010-08-13 14:10:00,20.24,20.24,20.21,20.21,296767.355590885,8.619,8.619,8.6062,8.6062,296767.3556
2010-08-13 14:20:00,20.22,20.24,20.19,20.23,541865.3948065712,8.6105,8.619,8.5977,8.6148,541865.3948
2010-08-13 14:30:00,20.23,20.24,20.21,20.21,469925.80816110224,8.6148,8.619,8.6062,8.6062,469925.8082
2010-08-13 14:40:00,20.21,20.24,20.21,20.22,369104.3985161632,8.6062,8.619,8.6062,8.6105,369104.3985
2010-08-13 14:50:00,20.22,20.24,20.21,20.24,774774.7747747747,8.6105,8.619,8.6062,8.619,774774.7748
2010-08-13 15:00:00,20.23,20.26,20.23,20.25,350423.9533651298,8.6148,8.6275,8.6148,8.6233,350423.9534
2010-08-13 15:10:00,20.26,20.27,20.22,20.23,515898.2511923688,8.6275,8.6318,8.6105,8.6148,515898.2512
2010-08-13 15:20:00,20.23,20.25,20.22,20.23,730392.1568627451,8.6148,8.6233,8.6105,8.6148,730392.1569
2010-08-13 15:30:00,20.23,20.23,20.2,20.21,695018.5479597243,8.6148,8.6148,8.602,8.6062,695018.548
2010-08-13 15:40:00,20.21,20.22,20.11,20.18,2628245.892951775,8.6062,8.6105,8.5637,8.5935,2628245.893
2010-08-13 15:50:00,20.17,20.2,20.16,20.17,2588102.808691044,8.5892,8.602,8.585,8.5892,2588102.8087
2010-08-16 09:30:00,20.11,20.12,19.99,20.06,1328563.8579756226,8.5637,8.5679,8.5126,8.5424,1328563.858
2010-08-16 09:40:00,20.05,20.09,20.02,20.04,546237.4138844727,8.5381,8.5551,8.5253,8.5339,546237.4139
2010-08-16 09:50:00,20.04,20.05,20.01,20.03,412559.61844197137,8.5339,8.5381,8.5211,8.5296,412559.6184
2010-08-16 10:00:00,20.03,20.06,20.0,20.01,1416799.1520932696,8.5296,8.5424,8.5168,8.5211,1416799.1521
2010-08-16 10:10:00,20.0,20.05,20.0,20.02,1097509.2739798622,8.5168,8.5381,8.5168,8.5253,1097509.274
2010-08-16 10:20:00,20.02,20.05,20.0,20.03,886592.4748277689,8.5253,8.5381,8.5168,8.5296,886592.4748
2010-08-16 10:30:00,20.03,20.1,20.03,20.1,1269872.813990461,8.5296,8.5594,8.5296,8.5594,1269872.814
2010-08-16 10:40:00,20.1,20.16,20.09,20.15,1021065.1828298888,8.5594,8.585,8.5551,8.5807,1021065.1828
2010-08-16 10:50:00,20.15,20.15,20.11,20.11,804054.054054054,8.5807,8.5807,8.5637,8.5637,804054.0541
2010-08-16 11:00:00,20.12,20.12,20.05,20.06,553789.0832008478,8.5679,8.5679,8.5381,8.5424,553789.0832
2010-08-16 11:10:00,20.06,20.08,20.06,20.07,357843.1372549019,8.5424,8.5509,8.5424,8.5466,357843.1373
2010-08-16 11:20:00,20.08,20.11,20.07,20.09,287493.3757286698,8.5509,8.5637,8.5466,8.5551,287493.3757
2010-08-16 11:30:00,20.09,20.14,20.08,20.13,385665.0768415474,8.5551,8.5764,8.5509,8.5722,385665.0768
2010-08-16 11:40:00,20.13,20.14,20.11,20.12,478404.8754636989,8.5722,8.5764,8.5637,8.5679,478404.8755
2010-08-16 11:50:00,20.12,20.15,20.12,20.13,254901.9607843137,8.5679,8.5807,8.5679,8.5722,254901.9608
2010-08-16 12:00:00,20.13,20.14,20.12,20.13,321674.61579226283,8.5722,8.5764,8.5679,8.5722,321674.6158
2010-08-16 12:10:00,20.13,20.13,20.09,20.1,186406.99523052463,8.5722,8.5722,8.5551,8.5594,186406.9952
2010-08-16 12:20:00,20.1,20.11,20.09,20.1,271330.15368309483,8.5594,8.5637,8.5551,8.5594,271330.1537
2010-08-16 12:30:00,20.1,20.12,20.09,20.12,263248.5426603073,8.5594,8.5679,8.5551,8.5679,263248.5427
2010-08-16 12:40:00,20.12,20.12,20.1,20.1,325516.693163752,8.5679,8.5679,8.5594,8.5594,325516.6932
2010-08-16 12:50:00,20.1,20.12,20.09,20.12,273317.43508214096,8.5594,8.5679,8.5551,8.5679,273317.4351
2010-08-16 13:00:00,20.12,20.13,20.11,20.13,137254.9019607843,8.5679,8.5722,8.5637,8.5722,137254.902
2010-08-16 13:10:00,20.12,20.15,20.12,20.13,356650.7684154743,8.5679,8.5807,8.5679,8.5722,356650.7684
2010-08-16 13:20:00,20.14,20.14,20.12,20.12,361287.7583465818,8.5764,8.5764,8.5679,8.5679,361287.7583
2010-08-16 13:30:00,20.12,20.13,20.12,20.12,167196.60837307895,8.5679,8.5722,8.5679,8.5679,167196.6084
2010-08-16 13:40:00,20.12,20.14,20.11,20.13,282723.9003709592,8.5679,8.5764,8.5637,8.5722,282723.9004
2010-08-16 13:50:00,20.13,20.14,20.11,20.14,371621.6216216216,8.5722,8.5764,8.5637,8.5764,371621.6216
2010-08-16 14:00:00,20.14,20.15,20.12,20.13,975622.6815050344,8.5764,8.5807,8.5679,8.5722,975622.6815
2010-08-16 14:10:00,20.13,20.13,20.08,20.11,575781.6640169581,8.5722,8.5722,8.5509,8.5637,575781.664
2010-08-16 14:20:00,20.11,20.11,20.09,20.09,216348.70164281927,8.5637,8.5637,8.5551,8.5551,216348.7016
2010-08-16 14:30:00,20.09,20.12,20.09,20.11,374933.7572866984,8.5551,8.5679,8.5551,8.5637,374933.7573
2010-08-16 14:40:00,20.11,20.12,20.09,20.12,562930.57763646,8.5637,8.5679,8.5551,8.5679,562930.5776
2010-08-16 14:50:00,20.12,20.12,20.06,20.06,888712.241653418,8.5679,8.5679,8.5424,8.5424,888712.2417
2010-08-16 15:00:00,20.07,20.12,20.06,20.11,913619.5018547958,8.5466,8.5679,8.5424,8.5637,913619.5019
2010-08-16 15:10:00,20.12,20.12,20.08,20.1,1152490.7260201378,8.5679,8.5679,8.5509,8.5594,1152490.726
2010-08-16 15:20:00,20.1,20.11,20.07,20.11,733836.777954425,8.5594,8.5637,8.5466,8.5637,733836.778
2010-08-16 15:30:00,20.1,20.12,20.07,20.11,720985.6915739268,8.5594,8.5679,8.5466,8.5637,720985.6916
2010-08-16 15:40:00,20.12,20.15,20.1,20.13,1511923.6883942764,8.5679,8.5807,8.5594,8.5722,1511923.6884
2010-08-16 15:50:00,20.13,20.14,20.11,20.12,1440249.0726020136,8.5722,8.5764,8.5637,8.5679,1440249.0726
2010-08-17 09:30:00,20.15,20.27,20.15,20.27,1293985.1616322205,8.5807,8.6318,8.5807,8.6318,1293985.1616
2010-08-17 09:40:00,20.26,20.27,20.21,20.27,775834.6581875993,8.6275,8.6318,8.6062,8.6318,775834.6582
2010-08-17 09:50:00,20.26,20.29,20.24,20.25,864732.3794382617,8.6275,8.6403,8.619,8.6233,864732.3794
2010-08-17 10:00:00,20.24,20.29,20.23,20.27,868044.5151033385,8.619,8.6403,8.6148,8.6318,868044.5151
2010-08-17 10:10:00,20.27,20.3,20.26,20.29,928722.8404875464,8.6318,8.6446,8.6275,8.6403,928722.8405
2010-08-17 10:20:00,20.29,20.34,20.27,20.31,1098436.6719660836,8.6403,8.6616,8.6318,8.6488,1098436.672
2010-08-17 10:30:00,20.32,20.36,20.3,20.34,1314520.4027556968,8.6531,8.6701,8.6446,8.6616,1314520.4028
2010-08-17 10:40:00,20.35,20.39,20.34,20.38,1318892.4218335983,8.6659,8.6829,8.6616,8.6786,1318892.4218
2010-08-17 10:50:00,20.38,20.42,20.36,20.37,939586.6454689984,8.6786,8.6957,8.6701,8.6744,939586.6455
2010-08-17 11:00:00,20.36,20.39,20.35,20.36,1050344.4621091678,8.6701,8.6829,8.6659,8.6701,1050344.4621
2010-08-17 11:10:00,20.36,20.42,20.36,20.41,766825.6491785903,8.6701,8.6957,8.6701,8.6914,766825.6492
2010-08-17 11:20:00,20.4,20.44,20.4,20.42,700582.9358770534,8.6872,8.7042,8.6872,8.6957,700582.9359
2010-08-17 11:30:00,20.42,20.46,20.42,20.46,770270.2702702702,8.6957,8.7127,8.6957,8.7127,770270.2703
2010-08-17 11:40:00,20.46,20.46,20.41,20.42,428060.413354531,8.7127,8.7127,8.6914,8.6957,428060.4134
2010-08-17 11:50:00,20.42,20.45,20.42,20.42,576576.5765765766,8.6957,8.7085,8.6957,8.6957,576576.5766
2010-08-17 12:00:00,20.42,20.43,20.41,20.42,211314.25543190248,8.6957,8.6999,8.6914,8.6957,211314.2554
2010-08-17 12:10:00,20.41,20.42,20.38,20.38,434022.25755166926,8.6914,8.6957,8.6786,8.6786,434022.2576
2010-08-17 12:20:00,20.38,20.4,20.36,20.38,662427.1330153683,8.6786,8.6872,8.6701,8.6786,662427.133
2010-08-17 12:30:00,20.38,20.39,20.36,20.38,401430.8426073132,8.6786,8.6829,8.6701,8.6786,401430.8426
2010-08-17 12:40:00,20.39,20.39,20.36,20.36,272257.5516693164,8.6829,8.6829,8.6701,8.6701,272257.5517
2010-08-17 12:50:00,20.36,20.38,20.34,20.37,401165.871754107,8.6701,8.6786,8.6616,8.6744,401165.8718
2010-08-17 13:00:00,20.38,20.4,20.36,20.39,721250.662427133,8.6786,8.6872,8.6701,8.6829,721250.6624
2010-08-17 13:10:00,20.39,20.42,20.38,20.41,776232.1144674085,8.6829,8.6957,8.6786,8.6914,776232.1145
2010-08-17 13:20:00,20.41,20.42,20.38,20.39,539348.1717011129,8.6914,8.6957,8.6786,8.6829,539348.1717
2010-08-17 13:30:00,20.39,20.46,20.39,20.45,994038.1558028616,8.6829,8.7127,8.6829,8.7085,994038.1558
2010-08-17 13:40:00,20.45,20.45,20.41,20.42,489666.1367249602,8.7085,8.7085,8.6914,8.6957,489666.1367
2010-08-17 13:50:00,20.42,20.44,20.41,20.42,805643.8791732909,8.6957,8.7042,8.6914,8.6957,805643.8792
2010-08-17 14:00:00,20.42,20.42,20.4,20.42,534048.7546369899,8.6957,8.6957,8.6872,8.6957,534048.7546
2010-08-17 14:10:00,20.42,20.43,20.41,20.41,656862.7450980392,8.6957,8.6999,8.6914,8.6914,656862.7451
2010-08-17 14:20:00,20.42,20.43,20.41,20.42,620429.252782194,8.6957,8.6999,8.6914,8.6957,620429.2528
2010-08-17 14:30:00,20.42,20.42,20.41,20.42,285903.5506094329,8.6957,8.6957,8.6914,8.6957,285903.5506
2010-08-17 14:40:00,20.42,20.42,20.39,20.39,504372.0190779014,8.6957,8.6957,8.6829,8.6829,504372.0191
2010-08-17 14:50:00,20.4,20.41,20.38,20.4,523714.8913619501,8.6872,8.6914,8.6786,8.6872,523714.8914
2010-08-17 15:00:00,20.39,20.42,20.36,20.38,586910.4398516163,8.6829,8.6957,8.6701,8.6786,586910.4399
2010-08-17 15:10:00,20.38,20.39,20.36,20.37,1158187.5993640698,8.6786,8.6829,8.6701,8.6744,1158187.5994
2010-08-17 15:20:00,20.38,20.43,20.37,20.42,1315050.344462109,8.6786,8.6999,8.6744,8.6957,1315050.3445
2010-08-17 15:30:00,20.42,20.42,20.37,20.4,2039480.657127716,8.6957,8.6957,8.6744,8.6872,2039480.6571
2010-08-17 15:40:00,20.4,20.42,20.39,20.42,1876391.096979332,8.6872,8.6957,8.6829,8.6957,1876391.097
2010-08-17 15:50:00,20.42,20.42,20.35,20.35,3087042.925278219,8.6957,8.6957,8.6659,8.6659,3087042.9253
2010-08-18 09:30:00,20.34,20.46,20.27,20.4,1576311.6057233703,8.6616,8.7127,8.6318,8.6872,1576311.6057
2010-08-18 09:40:00,20.39,20.41,20.3,20.38,999205.0874403816,8.6829,8.6914,8.6446,8.6786,999205.0874
2010-08-18 09:50:00,20.38,20.4,20.34,20.39,870826.7090620031,8.6786,8.6872,8.6616,8.6829,870826.7091
2010-08-18 10:00:00,20.38,20.42,20.36,20.42,735294.1176470588,8.6786,8.6957,8.6701,8.6957,735294.1176
2010-08-18 10:10:00,20.42,20.45,20.38,20.39,750794.9125596184,8.6957,8.7085,8.6786,8.6829,750794.9126
2010-08-18 10:20:00,20.39,20.39,20.33,20.36,803259.1414944355,8.6829,8.6829,8.6574,8.6701,803259.1415
2010-08-18 10:30:00,20.36,20.4,20.33,20.39,589957.6046634869,8.6701,8.6872,8.6574,8.6829,589957.6047
2010-08-18 10:40:00,20.39,20.46,20.39,20.43,900900.9009009008,8.6829,8.7127,8.6829,8.6999,900900.9009
2010-08-18 10:50:00,20.42,20.43,20.39,20.41,661764.7058823529,8.6957,8.6999,8.6829,8.6914,661764.7059
2010-08-18 11:00:00,20.42,20.46,20.41,20.42,535241.1234764175,8.6957,8.7127,8.6914,8.6957,535241.1235
2010-08-18 11:10:00,20.42,20.47,20.42,20.42,589560.1483836777,8.6957,8.717,8.6957,8.6957,589560.1484
2010-08-18 11:20:00,20.42,20.44,20.39,20.4,744833.06836248,8.6957,8.7042,8.6829,8.6872,744833.0684
2010-08-18 11:30:00,20.39,20.41,20.37,20.41,1242713.3015368308,8.6829,8.6914,8.6744,8.6914,1242713.3015
2010-08-18 11:40:00,20.41,20.42,20.39,20.41,666004.2395336513,8.6914,8.6957,8.6829,8.6914,666004.2395
2010-08-18 11:50:00,20.41,20.43,20.39,20.43,667196.6083730789,8.6914,8.6999,8.6829,8.6999,667196.6084
2010-08-18 12:00:00,20.42,20.47,20.42,20.45,750794.9125596184,8.6957,8.717,8.6957,8.7085,750794.9126
2010-08-18 12:10:00,20.44,20.47,20.44,20.47,489401.16587175406,8.7042,8.717,8.7042,8.717,489401.1659
2010-08-18 12:20:00,20.47,20.49,20.46,20.49,779014.308426073,8.717,8.7255,8.7127,8.7255,779014.3084
2010-08-18 12:30:00,20.49,20.53,20.49,20.52,856385.7975622681,8.7255,8.7425,8.7255,8.7383,856385.7976
2010-08-18 12:40:00,20.52,20.54,20.51,20.52,440911.4997350291,8.7383,8.7468,8.734,8.7383,440911.4997
2010-08-18 12:50:00,20.51,20.55,20.5,20.55,719925.8081611022,8.734,8.751,8.7297,8.751,719925.8082
2010-08-18 13:00:00,20.55,20.61,20.54,20.61,1196873.3439321674,8.751,8.7766,8.7468,8.7766,1196873.3439
2010-08-18 13:10:00,20.61,20.61,20.58,20.6,1034976.1526232114,8.7766,8.7766,8.7638,8.7723,1034976.1526
2010-08-18 13:20:00,20.6,20.61,20.58,20.6,808558.5585585585,8.7723,8.7766,8.7638,8.7723,808558.5586
2010-08-18 13:30:00,20.59,20.61,20.58,20.58,797827.2390037095,8.7681,8.7766,8.7638,8.7638,797827.239
2010-08-18 13:40:00,20.58,20.64,20.58,20.63,1352808.691043985,8.7638,8.7894,8.7638,8.7851,1352808.691
2010-08-18 13:50:00,20.63,20.63,20.62,20.63,305776.364599894,8.7851,8.7851,8.7808,8.7851,305776.3646
2010-08-18 14:00:00,20.63,20.64,20.57,20.58,945018.5479597244,8.7851,8.7894,8.7596,8.7638,945018.548
2010-08-18 14:10:00,20.58,20.62,20.58,20.62,567700.0529941706,8.7638,8.7808,8.7638,8.7808,567700.053
2010-08-18 14:20:00,20.61,20.64,20.6,20.63,815315.3153153153,8.7766,8.7894,8.7723,8.7851,815315.3153
2010-08-18 14:30:00,20.63,20.67,20.63,20.66,807498.6751457339,8.7851,8.8021,8.7851,8.7979,807498.6751
2010-08-18 14:40:00,20.67,20.67,20.61,20.65,797959.7244303126,8.8021,8.8021,8.7766,8.7936,797959.7244
2010-08-18 14:50:00,20.65,20.65,20.62,20.64,550609.4329623741,8.7936,8.7936,8.7808,8.7894,550609.433
2010-08-18 15:00:00,20.64,20.67,20.63,20.65,1076576.5765765766,8.7894,8.8021,8.7851,8.7936,1076576.5766
2010-08-18 15:10:00,20.65,20.65,20.61,20.64,763645.9989401165,8.7936,8.7936,8.7766,8.7894,763645.9989
2010-08-18 15:20:00,20.64,20.65,20.63,20.64,1354133.5453100158,8.7894,8.7936,8.7851,8.7894,1354133.5453
2010-08-18 15:30:00,20.64,20.67,20.64,20.66,1379040.8055113936,8.7894,8.8021,8.7894,8.7979,1379040.8055
2010-08-18 15:40:00,20.66,20.67,20.64,20.65,1572204.557498675,8.7979,8.8021,8.7894,8.7936,1572204.5575
2010-08-18 15:50:00,20.65,20.66,20.58,20.61,3725755.166931637,8.7936,8.7979,8.7638,8.7766,3725755.1669
2010-08-19 09:30:00,20.53,20.61,20.46,20.52,1430312.6656067832,8.7425,8.7766,8.7127,8.7383,1430312.6656
2010-08-19 09:40:00,20.52,20.58,20.46,20.49,846051.9342872283,8.7383,8.7638,8.7127,8.7255,846051.9343
2010-08-19 09:50:00,20.48,20.49,20.46,20.48,951775.3047164812,8.7212,8.7255,8.7127,8.7212,951775.3047
2010-08-19 10:00:00,20.48,20.48,20.3,20.36,2160704.8224695283,8.7212,8.7212,8.6446,8.6701,2160704.8225
2010-08-19 10:10:00,20.36,20.42,20.33,20.42,1180445.151033386,8.6701,8.6957,8.6574,8.6957,1180445.151
2010-08-19 10:20:00,20.42,20.42,20.32,20.34,879173.2909379967,8.6957,8.6957,8.6531,8.6616,879173.2909
2010-08-19 10:30:00,20.34,20.34,20.28,20.29,1207604.6634870162,8.6616,8.6616,8.6361,8.6403,1207604.6635
2010-08-19 10:40:00,20.29,20.31,20.25,20.31,1037625.8611552728,8.6403,8.6488,8.6233,8.6488,1037625.8612
2010-08-19 10:50:00,20.31,20.33,20.26,20.31,425543.19024907256,8.6488,8.6574,8.6275,8.6488,425543.1902
2010-08-19 11:00:00,20.31,20.33,20.25,20.29,728272.3900370959,8.6488,8.6574,8.6233,8.6403,728272.39
2010-08-19 11:10:00,20.29,20.33,20.29,20.33,743375.7286698462,8.6403,8.6574,8.6403,8.6574,743375.7287
2010-08-19 11:20:00,20.33,20.38,20.32,20.35,574324.3243243243,8.6574,8.6786,8.6531,8.6659,574324.3243
2010-08-19 11:30:00,20.35,20.36,20.28,20.33,2248940.116587175,8.6659,8.6701,8.6361,8.6574,2248940.1166
2010-08-19 11:40:00,20.33,20.33,20.25,20.27,1217541.0704822468,8.6574,8.6574,8.6233,8.6318,1217541.0705
2010-08-19 11:50:00,20.27,20.27,20.23,20.26,688394.2766295706,8.6318,8.6318,8.6148,8.6275,688394.2766
2010-08-19 12:00:00,20.26,20.29,20.25,20.28,532591.4149443561,8.6275,8.6403,8.6233,8.6361,532591.4149
2010-08-19 12:10:00,20.27,20.29,20.24,20.29,502384.7376788553,8.6318,8.6403,8.619,8.6403,502384.7377
2010-08-19 12:20:00,20.29,20.3,20.27,20.28,404213.0365659777,8.6403,8.6446,8.6318,8.6361,404213.0366
2010-08-19 12:30:00,20.29,20.3,20.27,20.3,359830.41865394806,8.6403,8.6446,8.6318,8.6446,359830.4187
2010-08-19 12:40:00,20.29,20.3,20.26,20.27,440646.52888182295,8.6403,8.6446,8.6275,8.6318,440646.5289
2010-08-19 12:50:00,20.27,20.3,20.24,20.29,844462.1091679914,8.6318,8.6446,8.619,8.6403,844462.1092
2010-08-19 13:00:00,20.3,20.36,20.29,20.36,469660.8373078961,8.6446,8.6701,8.6403,8.6701,469660.8373
2010-08-19 13:10:00,20.35,20.36,20.31,20.33,338765.23582405935,8.6659,8.6701,8.6488,8.6574,338765.2358
2010-08-19 13:20:00,20.33,20.34,20.31,20.33,226417.5940646529,8.6574,8.6616,8.6488,8.6574,226417.5941
2010-08-19 13:30:00,20.33,20.33,20.29,20.33,451112.8775834658,8.6574,8.6574,8.6403,8.6574,451112.8776
2010-08-19 13:40:00,20.33,20.33,20.3,20.32,361420.2437731849,8.6574,8.6574,8.6446,8.6531,361420.2438
2010-08-19 13:50:00,20.32,20.33,20.27,20.27,365924.7482776895,8.6531,8.6574,8.6318,8.6318,365924.7483
2010-08-19 14:00:00,20.27,20.3,20.24,20.3,734234.2342342342,8.6318,8.6446,8.619,8.6446,734234.2342
2010-08-19 14:10:00,20.3,20.33,20.29,20.3,489798.6221515633,8.6446,8.6574,8.6403,8.6446,489798.6222
2010-08-19 14:20:00,20.29,20.33,20.29,20.3,365394.8065712772,8.6403,8.6574,8.6403,8.6446,365394.8066
2010-08-19 14:30:00,20.3,20.33,20.28,20.29,620694.2236354001,8.6446,8.6574,8.6361,8.6403,620694.2236
2010-08-19 14:40:00,20.3,20.3,20.26,20.3,439586.6454689984,8.6446,8.6446,8.6275,8.6446,439586.6455
2010-08-19 14:50:00,20.3,20.32,20.29,20.31,677927.9279279278,8.6446,8.6531,8.6403,8.6488,677927.9279
2010-08-19 15:00:00,20.3,20.37,20.3,20.35,1032723.9003709592,8.6446,8.6744,8.6446,8.6659,1032723.9004
2010-08-19 15:10:00,20.35,20.42,20.35,20.39,807233.7042925277,8.6659,8.6957,8.6659,8.6829,807233.7043
2010-08-19 15:20:00,20.39,20.42,20.35,20.36,638049.8145204027,8.6829,8.6957,8.6659,8.6701,638049.8145
2010-08-19 15:30:00,20.36,20.39,20.33,20.33,897721.250662427,8.6701,8.6829,8.6574,8.6574,897721.2507
2010-08-19 15:40:00,20.33,20.36,20.31,20.34,1337572.8669846316,8.6574,8.6701,8.6488,8.6616,1337572.867
2010-08-19 15:50:00,20.35,20.39,20.33,20.36,2496555.37890832,8.6659,8.6829,8.6574,8.6701,2496555.3789
2010-08-20 09:30:00,20.23,20.29,20.12,20.12,7717143.614202437,8.6148,8.6403,8.5679,8.5679,7717143.6142
2010-08-20 09:40:00,20.12,20.12,20.05,20.11,1583730.7896131424,8.5679,8.5679,8.5381,8.5637,1583730.7896
2010-08-20 09:50:00,20.11,20.18,20.1,20.18,766428.192898781,8.5637,8.5935,8.5594,8.5935,766428.1929
2010-08-20 10:00:00,20.17,20.18,20.09,20.12,1021992.58081611,8.5892,8.5935,8.5551,8.5679,1021992.5808
2010-08-20 10:10:00,20.11,20.11,20.05,20.07,986883.9427662956,8.5637,8.5637,8.5381,8.5466,986883.9428
2010-08-20 10:20:00,20.07,20.09,20.04,20.07,689321.6746157922,8.5466,8.5551,8.5339,8.5466,689321.6746
2010-08-20 10:30:00,20.06,20.1,20.06,20.09,671171.1711711711,8.5424,8.5594,8.5424,8.5551,671171.1712
2010-08-20 10:40:00,20.09,20.09,20.05,20.05,708267.0906200317,8.5551,8.5551,8.5381,8.5381,708267.0906
2010-08-20 10:50:00,20.05,20.06,20.03,20.04,900370.9591944885,8.5381,8.5424,8.5296,8.5339,900370.9592
2010-08-20 11:00:00,20.05,20.06,20.02,20.06,599894.0116587175,8.5381,8.5424,8.5253,8.5424,599894.0117
2010-08-20 11:10:00,20.06,20.06,20.02,20.02,562930.57763646,8.5424,8.5424,8.5253,8.5253,562930.5776
2010-08-20 11:20:00,20.02,20.05,20.01,20.04,435082.14096449385,8.5253,8.5381,8.5211,8.5339,435082.141
2010-08-20 11:30:00,20.04,20.05,20.01,20.02,531664.0169581346,8.5339,8.5381,8.5211,8.5253,531664.017
2010-08-20 11:40:00,20.02,20.05,20.02,20.02,586512.983571807,8.5253,8.5381,8.5253,8.5253,586512.9836
2010-08-20 11:50:00,20.02,20.02,20.0,20.0,848569.1573926867,8.5253,8.5253,8.5168,8.5168,848569.1574
2010-08-20 12:00:00,20.01,20.01,19.98,19.99,1225357.7106518282,8.5211,8.5211,8.5083,8.5126,1225357.7107
2010-08-20 12:10:00,19.98,19.99,19.96,19.97,918256.4917859036,8.5083,8.5126,8.4998,8.504,918256.4918
2010-08-20 12:20:00,19.97,19.98,19.95,19.96,734366.7196608372,8.504,8.5083,8.4955,8.4998,734366.7197
2010-08-20 12:30:00,19.96,19.96,19.95,19.96,660307.3661897191,8.4998,8.4998,8.4955,8.4998,660307.3662
2010-08-20 12:40:00,19.96,19.96,19.9,19.93,788155.8028616852,8.4998,8.4998,8.4742,8.487,788155.8029
2010-08-20 12:50:00,19.93,19.97,19.93,19.96,1263778.4843667196,8.487,8.504,8.487,8.4998,1263778.4844
2010-08-20 13:00:00,19.96,19.97,19.96,19.96,428590.3550609433,8.4998,8.504,8.4998,8.4998,428590.3551
2010-08-20 13:10:00,19.96,19.96,19.96,19.96,223767.8855325914,8.4998,8.4998,8.4998,8.4998,223767.8855
2010-08-20 13:20:00,19.96,19.96,19.95,19.95,478007.41918388975,8.4998,8.4998,8.4955,8.4955,478007.4192
2010-08-20 13:30:00,19.95,19.96,19.93,19.94,490858.5055643879,8.4955,8.4998,8.487,8.4913,490858.5056
2010-08-20 13:40:00,19.94,19.95,19.93,19.93,469130.8956014838,8.4913,8.4955,8.487,8.487,469130.8956
2010-08-20 13:50:00,19.94,19.96,19.92,19.93,855325.9141494435,8.4913,8.4998,8.4828,8.487,855325.9141
2010-08-20 14:00:00,19.93,19.93,19.9,19.93,494700.582935877,8.487,8.487,8.4742,8.487,494700.5829
2010-08-20 14:10:00,19.93,19.93,19.9,19.91,478537.3608903021,8.487,8.487,8.4742,8.4785,478537.3609
2010-08-20 14:20:00,19.91,19.91,19.87,19.89,756491.7859035506,8.4785,8.4785,8.4615,8.47,756491.7859
2010-08-20 14:30:00,19.89,19.94,19.88,19.94,1131558.028616852,8.47,8.4913,8.4657,8.4913,1131558.0286
2010-08-20 14:40:00,19.94,19.98,19.93,19.96,1583995.7604663486,8.4913,8.5083,8.487,8.4998,1583995.7605
2010-08-20 14:50:00,19.96,19.97,19.95,19.95,1687334.393216746,8.4998,8.504,8.4955,8.4955,1687334.3932
2010-08-20 15:00:00,19.96,19.96,19.92,19.96,949920.508744038,8.4998,8.4998,8.4828,8.4998,949920.5087
2010-08-20 15:10:00,19.96,19.96,19.93,19.93,739533.651298357,8.4998,8.4998,8.487,8.487,739533.6513
2010-08-20 15:20:00,19.93,19.98,19.9,19.97,1312268.1505034445,8.487,8.5083,8.4742,8.504,1312268.1505
2010-08-20 15:30:00,19.96,19.98,19.91,19.94,1419448.860625331,8.4998,8.5083,8.4785,8.4913,1419448.8606
2010-08-20 15:40:00,19.93,19.96,19.93,19.95,1343667.196608373,8.487,8.4998,8.487,8.4955,1343667.1966
2010-08-20 15:50:00,19.96,19.98,19.94,19.95,4325516.693163752,8.4998,8.5083,8.4913,8.4955,4325516.6932
2010-08-23 09:30:00,20.06,20.14,20.0,20.12,2153683.094859565,8.5424,8.5764,8.5168,8.5679,2153683.0949
2010-08-23 09:40:00,20.13,20.22,20.12,20.19,1352941.1764705882,8.5722,8.6105,8.5679,8.5977,1352941.1765
2010-08-23 09:50:00,20.18,20.19,20.15,20.17,848834.1282458928,8.5935,8.5977,8.5807,8.5892,848834.1282
2010-08-23 10:00:00,20.16,20.21,20.13,20.19,1083465.8187599364,8.585,8.6062,8.5722,8.5977,1083465.8188
2010-08-23 10:10:00,20.19,20.19,20.13,20.15,1151828.2988871224,8.5977,8.5977,8.5722,8.5807,1151828.2989
2010-08-23 10:20:00,20.15,20.17,20.11,20.16,660969.7933227344,8.5807,8.5892,8.5637,8.585,660969.7933
2010-08-23 10:30:00,20.16,20.18,20.12,20.13,739401.165871754,8.585,8.5935,8.5679,8.5722,739401.1659
2010-08-23 10:40:00,20.13,20.15,20.11,20.13,566110.2278749337,8.5722,8.5807,8.5637,8.5722,566110.2279
2010-08-23 10:50:00,20.13,20.15,20.11,20.15,677000.5299417063,8.5722,8.5807,8.5637,8.5807,677000.5299
2010-08-23 11:00:00,20.15,20.15,20.08,20.09,685082.1409644939,8.5807,8.5807,8.5509,8.5551,685082.141
2010-08-23 11:10:00,20.09,20.1,20.06,20.1,524642.2893481717,8.5551,8.5594,8.5424,8.5594,524642.2893
2010-08-23 11:20:00,20.1,20.1,20.05,20.06,686274.5098039214,8.5594,8.5594,8.5381,8.5424,686274.5098
2010-08-23 11:30:00,20.06,20.11,20.06,20.09,613672.4960254371,8.5424,8.5637,8.5424,8.5551,613672.496
2010-08-23 11:40:00,20.09,20.1,20.08,20.09,406730.2596714361,8.5551,8.5594,8.5509,8.5551,406730.2597
2010-08-23 11:50:00,20.09,20.09,20.07,20.07,496820.34976152616,8.5551,8.5551,8.5466,8.5466,496820.3498
2010-08-23 12:00:00,20.08,20.11,20.07,20.09,444223.635400106,8.5509,8.5637,8.5466,8.5551,444223.6354
2010-08-23 12:10:00,20.09,20.12,20.07,20.1,882087.9703232644,8.5551,8.5679,8.5466,8.5594,882087.9703
2010-08-23 12:20:00,20.1,20.12,20.09,20.1,353868.5744568097,8.5594,8.5679,8.5551,8.5594,353868.5745
2010-08-23 12:30:00,20.1,20.11,20.09,20.1,567170.1112877583,8.5594,8.5637,8.5551,8.5594,567170.1113
2010-08-23 12:40:00,20.1,20.11,20.08,20.1,463301.53683094855,8.5594,8.5637,8.5509,8.5594,463301.5368
2010-08-23 12:50:00,20.1,20.12,20.09,20.11,584128.2458929517,8.5594,8.5679,8.5551,8.5637,584128.2459
2010-08-23 13:00:00,20.1,20.11,20.08,20.09,439719.1308956015,8.5594,8.5637,8.5509,8.5551,439719.1309
2010-08-23 13:10:00,20.09,20.11,20.08,20.09,666666.6666666666,8.5551,8.5637,8.5509,8.5551,666666.6667
2010-08-23 13:20:00,20.09,20.1,20.09,20.09,596316.9051404345,8.5551,8.5594,8.5551,8.5551,596316.9051
2010-08-23 13:30:00,20.1,20.12,20.08,20.08,493905.67037625855,8.5594,8.5679,8.5509,8.5509,493905.6704
2010-08-23 13:40:00,20.09,20.09,20.06,20.07,396396.39639639633,8.5551,8.5551,8.5424,8.5466,396396.3964
2010-08-23 13:50:00,20.07,20.09,20.04,20.06,575251.7223105457,8.5466,8.5551,8.5339,8.5424,575251.7223
2010-08-23 14:00:00,20.06,20.09,20.02,20.08,1002384.7376788552,8.5424,8.5551,8.5253,8.5509,1002384.7377
2010-08-23 14:10:00,20.08,20.11,20.06,20.09,783651.2983571807,8.5509,8.5637,8.5424,8.5551,783651.2984
2010-08-23 14:20:00,20.09,20.11,20.08,20.1,602808.6910439851,8.5551,8.5637,8.5509,8.5594,602808.691
2010-08-23 14:30:00,20.1,20.13,20.09,20.12,1035241.1234764176,8.5594,8.5722,8.5551,8.5679,1035241.1235
2010-08-23 14:40:00,20.12,20.13,20.1,20.12,747482.7768945416,8.5679,8.5722,8.5594,8.5679,747482.7769
2010-08-23 14:50:00,20.12,20.13,20.1,20.12,627715.951245363,8.5679,8.5722,8.5594,8.5679,627715.9512
2010-08-23 15:00:00,20.12,20.13,20.11,20.12,400503.4446210917,8.5679,8.5722,8.5637,8.5679,400503.4446
2010-08-23 15:10:00,20.12,20.12,20.08,20.09,589030.2066772655,8.5679,8.5679,8.5509,8.5551,589030.2067
2010-08-23 15:20:00,20.09,20.11,20.03,20.05,935347.1118177,8.5551,8.5637,8.5296,8.5381,935347.1118
2010-08-23 15:30:00,20.05,20.06,20.01,20.03,857313.1955484896,8.5381,8.5424,8.5211,8.5296,857313.1955
2010-08-23 15:40:00,20.02,20.05,20.02,20.05,1192501.324854266,8.5253,8.5381,8.5253,8.5381,1192501.3249
2010-08-23 15:50:00,20.05,20.05,19.99,20.0,2650370.9591944884,8.5381,8.5381,8.5126,8.5168,2650370.9592
2010-08-24 09:30:00,19.84,19.93,19.82,19.86,1455219.925808161,8.4487,8.487,8.4402,8.4572,1455219.9258
2010-08-24 09:40:00,19.87,19.89,19.82,19.84,1379703.232644409,8.4615,8.47,8.4402,8.4487,1379703.2326
2010-08-24 09:50:00,19.85,19.92,19.83,19.89,955484.8966613672,8.4529,8.4828,8.4444,8.47,955484.8967
2010-08-24 10:00:00,19.88,19.9,19.78,19.87,1780074.1918388975,8.4657,8.4742,8.4231,8.4615,1780074.1918
2010-08-24 10:10:00,19.87,19.99,19.87,19.98,1350556.4387917328,8.4615,8.5126,8.4615,8.5083,1350556.4388
2010-08-24 10:20:00,19.97,20.03,19.94,19.95,1024377.3184949654,8.504,8.5296,8.4913,8.4955,1024377.3185
2010-08-24 10:30:00,19.95,19.99,19.93,19.97,1583465.8187599364,8.4955,8.5126,8.487,8.504,1583465.8188
2010-08-24 10:40:00,19.96,20.09,19.96,20.09,1110757.8166401696,8.4998,8.5551,8.4998,8.5551,1110757.8166
2010-08-24 10:50:00,20.09,20.15,20.06,20.15,1783518.8129305774,8.5551,8.5807,8.5424,8.5807,1783518.8129
2010-08-24 11:00:00,20.15,20.2,20.13,20.15,1436009.5389507152,8.5807,8.602,8.5722,8.5807,1436009.539
2010-08-24 11:10:00,20.15,20.16,20.09,20.16,1067170.1112877582,8.5807,8.585,8.5551,8.585,1067170.1113
2010-08-24 11:20:00,20.15,20.17,20.1,20.12,864334.9231584525,8.5807,8.5892,8.5594,8.5679,864334.9232
2010-08-24 11:30:00,20.12,20.14,20.09,20.12,633942.7662957074,8.5679,8.5764,8.5551,8.5679,633942.7663
2010-08-24 11:40:00,20.12,20.15,20.09,20.1,649576.0466348701,8.5679,8.5807,8.5551,8.5594,649576.0466
2010-08-24 11:50:00,20.1,20.12,20.08,20.12,433757.2866984632,8.5594,8.5679,8.5509,8.5679,433757.2867
2010-08-24 12:00:00,20.12,20.13,20.1,20.12,339295.17753047164,8.5679,8.5722,8.5594,8.5679,339295.1775
2010-08-24 12:10:00,20.12,20.12,20.08,20.09,628510.8638049813,8.5679,8.5679,8.5509,8.5551,628510.8638
2010-08-24 12:20:00,20.08,20.1,20.07,20.09,836777.9544250132,8.5509,8.5594,8.5466,8.5551,836777.9544
2010-08-24 12:30:00,20.09,20.12,20.08,20.09,427927.9279279279,8.5551,8.5679,8.5509,8.5551,427927.9279
2010-08-24 12:40:00,20.09,20.1,20.08,20.08,293720.19077901426,8.5551,8.5594,8.5509,8.5509,293720.1908
2010-08-24 12:50:00,20.08,20.13,20.07,20.12,614599.8940116586,8.5509,8.5722,8.5466,8.5679,614599.894
2010-08-24 13:00:00,20.12,20.12,20.08,20.1,332538.42077371484,8.5679,8.5679,8.5509,8.5594,332538.4208
2010-08-24 13:10:00,20.1,20.1,20.08,20.09,209856.91573926868,8.5594,8.5594,8.5509,8.5551,209856.9157
2010-08-24 13:20:00,20.09,20.16,20.09,20.15,481054.5839957604,8.5551,8.585,8.5551,8.5807,481054.584
2010-08-24 13:30:00,20.15,20.15,20.12,20.12,719528.351881293,8.5807,8.5807,8.5679,8.5679,719528.3519
2010-08-24 13:40:00,20.12,20.14,20.07,20.09,1198198.198198198,8.5679,8.5764,8.5466,8.5551,1198198.1982
2010-08-24 13:50:00,20.09,20.09,20.07,20.09,592474.8277689454,8.5551,8.5551,8.5466,8.5551,592474.8278
2010-08-24 14:00:00,20.09,20.12,20.06,20.11,680445.1510333862,8.5551,8.5679,8.5424,8.5637,680445.151
2010-08-24 14:10:00,20.11,20.15,20.09,20.15,473105.458399576,8.5637,8.5807,8.5551,8.5807,473105.4584
2010-08-24 14:20:00,20.15,20.17,20.11,20.12,734234.2342342342,8.5807,8.5892,8.5637,8.5679,734234.2342
2010-08-24 14:30:00,20.12,20.17,20.09,20.16,625198.7281399046,8.5679,8.5892,8.5551,8.585,625198.7281
2010-08-24 14:40:00,20.16,20.19,20.15,20.18,632750.3974562797,8.585,8.5977,8.5807,8.5935,632750.3975
2010-08-24 14:50:00,20.19,20.19,20.15,20.19,673025.9671436142,8.5977,8.5977,8.5807,8.5977,673025.9671
2010-08-24 15:00:00,20.19,20.26,20.18,20.26,1005166.9316375196,8.5977,8.6275,8.5935,8.6275,1005166.9316
2010-08-24 15:10:00,20.26,20.26,20.16,20.22,1181240.0635930046,8.6275,8.6275,8.585,8.6105,1181240.0636
2010-08-24 15:20:00,20.21,20.25,20.19,20.23,1037493.3757286698,8.6062,8.6233,8.5977,8.6148,1037493.3757
2010-08-24 15:30:00,20.23,20.24,20.2,20.24,1947403.28563858,8.6148,8.619,8.602,8.619,1947403.2856
2010-08-24 15:40:00,20.24,20.27,20.18,20.21,2563195.548489666,8.619,8.6318,8.5935,8.6062,2563195.5485
2010-08-24 15:50:00,20.2,20.21,20.12,20.15,4513778.48436672,8.602,8.6062,8.5679,8.5807,4513778.4844
2010-08-25 09:30:00,20.06,20.09,20.01,20.06,1710784.31372549,8.5424,8.5551,8.5211,8.5424,1710784.3137
2010-08-25 09:40:00,20.06,20.08,20.0,20.02,978404.8754636988,8.5424,8.5509,8.5168,8.5253,978404.8755
2010-08-25 09:50:00,20.02,20.07,19.95,20.06,1379968.2034976152,8.5253,8.5466,8.4955,8.5424,1379968.2035
2010-08-25 10:00:00,20.06,20.11,19.99,20.11,1318494.965553789,8.5424,8.5637,8.5126,8.5637,1318494.9656
2010-08-25 10:10:00,20.1,20.11,19.99,19.99,1073794.382617912,8.5594,8.5637,8.5126,8.5126,1073794.3826
2010-08-25 10:20:00,19.99,20.11,19.99,20.04,875463.6989931107,8.5126,8.5637,8.5126,8.5339,875463.699
2010-08-25 10:30:00,20.04,20.12,20.02,20.07,1589957.6046634868,8.5339,8.5679,8.5253,8.5466,1589957.6047
2010-08-25 10:40:00,20.08,20.15,20.07,20.15,616984.631690514,8.5509,8.5807,8.5466,8.5807,616984.6317
2010-08-25 10:50:00,20.15,20.21,20.15,20.21,1073926.868044515,8.5807,8.6062,8.5807,8.6062,1073926.868
2010-08-25 11:00:00,20.21,20.23,20.17,20.18,890169.5813460519,8.6062,8.6148,8.5892,8.5935,890169.5813
2010-08-25 11:10:00,20.18,20.21,20.13,20.21,1483704.2925278218,8.5935,8.6062,8.5722,8.6062,1483704.2925
2010-08-25 11:20:00,20.21,20.27,20.2,20.25,1484366.7196608372,8.6062,8.6318,8.602,8.6233,1484366.7197
2010-08-25 11:30:00,20.24,20.27,20.24,20.24,1064785.373608903,8.619,8.6318,8.619,8.619,1064785.3736
2010-08-25 11:40:00,20.24,20.25,20.22,20.24,708929.517753047,8.619,8.6233,8.6105,8.619,708929.5178
2010-08-25 11:50:00,20.24,20.27,20.22,20.25,648516.1632220455,8.619,8.6318,8.6105,8.6233,648516.1632
2010-08-25 12:00:00,20.25,20.3,20.24,20.28,656862.7450980392,8.6233,8.6446,8.619,8.6361,656862.7451
2010-08-25 12:10:00,20.27,20.28,20.22,20.23,658055.1139374669,8.6318,8.6361,8.6105,8.6148,658055.1139
2010-08-25 12:20:00,20.23,20.27,20.21,20.23,601748.8076311605,8.6148,8.6318,8.6062,8.6148,601748.8076
2010-08-25 12:30:00,20.23,20.24,20.19,20.21,610360.3603603604,8.6148,8.619,8.5977,8.6062,610360.3604
2010-08-25 12:40:00,20.21,20.21,20.18,20.21,583068.3624801271,8.6062,8.6062,8.5935,8.6062,583068.3625
2010-08-25 12:50:00,20.2,20.21,20.18,20.2,429252.7821939586,8.602,8.6062,8.5935,8.602,429252.7822
2010-08-25 13:00:00,20.2,20.21,20.18,20.21,297429.78272390034,8.602,8.6062,8.5935,8.6062,297429.7827
2010-08-25 13:10:00,20.22,20.25,20.21,20.25,526762.0561738209,8.6105,8.6233,8.6062,8.6233,526762.0562
2010-08-25 13:20:00,20.25,20.25,20.21,20.21,281399.0461049284,8.6233,8.6233,8.6062,8.6062,281399.0461
2010-08-25 13:30:00,20.21,20.22,20.2,20.21,331478.53736089024,8.6062,8.6105,8.602,8.6062,331478.5374
2010-08-25 13:40:00,20.2,20.24,20.2,20.24,421171.1711711711,8.602,8.619,8.602,8.619,421171.1712
2010-08-25 13:50:00,20.24,20.25,20.23,20.24,211181.7700052994,8.619,8.6233,8.6148,8.619,211181.77
2010-08-25 14:00:00,20.24,20.27,20.22,20.26,656862.7450980392,8.619,8.6318,8.6105,8.6275,656862.7451
2010-08-25 14:10:00,20.25,20.27,20.24,20.24,764440.911499735,8.6233,8.6318,8.619,8.619,764440.9115
2010-08-25 14:20:00,20.24,20.25,20.22,20.23,574721.7806041335,8.619,8.6233,8.6105,8.6148,574721.7806
2010-08-25 14:30:00,20.24,20.3,20.22,20.29,780339.1626921038,8.619,8.6446,8.6105,8.6403,780339.1627
2010-08-25 14:40:00,20.28,20.3,20.27,20.3,476020.1377848436,8.6361,8.6446,8.6318,8.6446,476020.1378
2010-08-25 14:50:00,20.3,20.33,20.29,20.32,741918.3889772125,8.6446,8.6574,8.6403,8.6531,741918.389
2010-08-25 15:00:00,20.33,20.33,20.27,20.3,830551.1393746687,8.6574,8.6574,8.6318,8.6446,830551.1394
2010-08-25 15:10:00,20.3,20.35,20.29,20.3,1209459.4594594594,8.6446,8.6659,8.6403,8.6446,1209459.4595
2010-08-25 15:20:00,20.3,20.3,20.26,20.27,796502.3847376788,8.6446,8.6446,8.6275,8.6318,796502.3847
2010-08-25 15:30:00,20.27,20.37,20.26,20.36,1262056.1738208795,8.6318,8.6744,8.6275,8.6701,1262056.1738
2010-08-25 15:40:00,20.35,20.37,20.3,20.35,1286963.434022257,8.6659,8.6744,8.6446,8.6659,1286963.434
2010-08-25 15:50:00,20.35,20.36,20.3,20.3,3746555.37890832,8.6659,8.6701,8.6446,8.6446,3746555.3789
2010-08-26 09:30:00,20.31,20.38,20.3,20.36,830683.6248012718,8.6488,8.6786,8.6446,8.6701,830683.6248
2010-08-26 09:40:00,20.36,20.38,20.31,20.34,747350.2914679385,8.6701,8.6786,8.6488,8.6616,747350.2915
2010-08-26 09:50:00,20.35,20.35,20.29,20.29,685479.5972443031,8.6659,8.6659,8.6403,8.6403,685479.5972
2010-08-26 10:00:00,20.29,20.36,20.27,20.36,817832.5384207737,8.6403,8.6701,8.6318,8.6701,817832.5384
2010-08-26 10:10:00,20.36,20.36,20.29,20.3,727874.9337572866,8.6701,8.6701,8.6403,8.6446,727874.9338
2010-08-26 10:20:00,20.3,20.3,20.26,20.28,520667.7265500794,8.6446,8.6446,8.6275,8.6361,520667.7266
2010-08-26 10:30:00,20.29,20.31,20.27,20.3,1782591.414944356,8.6403,8.6488,8.6318,8.6446,1782591.4149
2010-08-26 10:40:00,20.3,20.32,20.25,20.25,849099.099099099,8.6446,8.6531,8.6233,8.6233,849099.0991
2010-08-26 10:50:00,20.26,20.27,20.21,20.25,854531.001589825,8.6275,8.6318,8.6062,8.6233,854531.0016
2010-08-26 11:00:00,20.25,20.27,20.15,20.17,808823.5294117646,8.6233,8.6318,8.5807,8.5892,808823.5294
2010-08-26 11:10:00,20.17,20.17,20.11,20.15,781664.0169581345,8.5892,8.5892,8.5637,8.5807,781664.017
2010-08-26 11:20:00,20.15,20.19,20.14,20.19,571807.1012188658,8.5807,8.5977,8.5764,8.5977,571807.1012
2010-08-26 11:30:00,20.19,20.23,20.18,20.23,686804.4515103338,8.5977,8.6148,8.5935,8.6148,686804.4515
2010-08-26 11:40:00,20.23,20.25,20.2,20.25,731717.0111287758,8.6148,8.6233,8.602,8.6233,731717.0111
2010-08-26 11:50:00,20.25,20.3,20.21,20.3,748940.1165871753,8.6233,8.6446,8.6062,8.6446,748940.1166
2010-08-26 12:00:00,20.3,20.3,20.26,20.27,453365.129835718,8.6446,8.6446,8.6275,8.6318,453365.1298
2010-08-26 12:10:00,20.27,20.28,20.24,20.26,279146.7938526762,8.6318,8.6361,8.619,8.6275,279146.7939
2010-08-26 12:20:00,20.25,20.28,20.25,20.25,292792.7927927928,8.6233,8.6361,8.6233,8.6233,292792.7928
2010-08-26 12:30:00,20.26,20.28,20.24,20.27,273317.43508214096,8.6275,8.6361,8.619,8.6318,273317.4351
2010-08-26 12:40:00,20.26,20.26,20.24,20.25,343137.2549019607,8.6275,8.6275,8.619,8.6233,343137.2549
2010-08-26 12:50:00,20.25,20.27,20.21,20.27,514705.8823529412,8.6233,8.6318,8.6062,8.6318,514705.8824
2010-08-26 13:00:00,20.26,20.27,20.24,20.24,462374.138844727,8.6275,8.6318,8.619,8.619,462374.1388
2010-08-26 13:10:00,20.25,20.25,20.22,20.22,342209.85691573925,8.6233,8.6233,8.6105,8.6105,342209.8569
2010-08-26 13:20:00,20.23,20.25,20.22,20.23,535108.6380498145,8.6148,8.6233,8.6105,8.6148,535108.638
2010-08-26 13:30:00,20.24,20.27,20.23,20.25,338765.23582405935,8.619,8.6318,8.6148,8.6233,338765.2358
2010-08-26 13:40:00,20.24,20.27,20.22,20.22,379173.2909379968,8.619,8.6318,8.6105,8.6105,379173.2909
2010-08-26 13:50:00,20.22,20.24,20.2,20.21,358240.5935347112,8.6105,8.619,8.602,8.6062,358240.5935
2010-08-26 14:00:00,20.21,20.21,20.16,20.17,748807.6311605723,8.6062,8.6062,8.585,8.5892,748807.6312
2010-08-26 14:10:00,20.18,20.18,20.14,20.18,760333.8632750397,8.5935,8.5935,8.5764,8.5935,760333.8633
2010-08-26 14:20:00,20.18,20.21,20.17,20.19,353471.1181770005,8.5935,8.6062,8.5892,8.5977,353471.1182
2010-08-26 14:30:00,20.19,20.21,20.15,20.2,496025.4372019077,8.5977,8.6062,8.5807,8.602,496025.4372
2010-08-26 14:40:00,20.2,20.22,20.17,20.2,606120.826709062,8.602,8.6105,8.5892,8.602,606120.8267
2010-08-26 14:50:00,20.2,20.21,20.12,20.13,863672.4960254371,8.602,8.6062,8.5679,8.5722,863672.496
2010-08-26 15:00:00,20.13,20.2,20.13,20.19,744965.5537890831,8.5722,8.602,8.5722,8.5977,744965.5538
2010-08-26 15:10:00,20.19,20.22,20.18,20.21,709591.9448860625,8.5977,8.6105,8.5935,8.6062,709591.9449
2010-08-26 15:20:00,20.21,20.25,20.2,20.22,895733.969263381,8.6062,8.6233,8.602,8.6105,895733.9693
2010-08-26 15:30:00,20.21,20.26,20.2,20.26,1601351.3513513512,8.6062,8.6275,8.602,8.6275,1601351.3514
2010-08-26 15:40:00,20.26,20.3,20.24,20.27,1435877.0535241123,8.6275,8.6446,8.619,8.6318,1435877.0535
2010-08-26 15:50:00,20.27,20.27,20.16,20.18,2926470.588235294,8.6318,8.6318,8.585,8.5935,2926470.5882
2010-08-27 09:30:00,20.18,20.37,20.18,20.27,1255961.8441971382,8.5935,8.6744,8.5935,8.6318,1255961.8442
2010-08-27 09:40:00,20.28,20.32,20.24,20.24,571144.6740858505,8.6361,8.6531,8.619,8.619,571144.6741
2010-08-27 09:50:00,20.24,20.27,20.15,20.18,993110.75781664,8.619,8.6318,8.5807,8.5935,993110.7578
2010-08-27 10:00:00,20.18,20.22,20.09,20.17,1556571.2771595125,8.5935,8.6105,8.5551,8.5892,1556571.2772
2010-08-27 10:10:00,20.17,20.26,20.15,20.18,1080021.1976682565,8.5892,8.6275,8.5807,8.5935,1080021.1977
2010-08-27 10:20:00,20.18,20.26,20.14,20.24,992713.3015368308,8.5935,8.6275,8.5764,8.619,992713.3015
2010-08-27 10:30:00,20.24,20.29,20.24,20.28,580551.1393746687,8.619,8.6403,8.619,8.6361,580551.1394
2010-08-27 10:40:00,20.28,20.29,20.21,20.23,527027.027027027,8.6361,8.6403,8.6062,8.6148,527027.027
2010-08-27 10:50:00,20.23,20.24,20.19,20.22,453232.64440911496,8.6148,8.619,8.5977,8.6105,453232.6444
2010-08-27 11:00:00,20.23,20.37,20.22,20.34,1215818.759936407,8.6148,8.6744,8.6105,8.6616,1215818.7599
2010-08-27 11:10:00,20.35,20.38,20.33,20.35,860492.8457869634,8.6659,8.6786,8.6574,8.6659,860492.8458
2010-08-27 11:20:00,20.35,20.36,20.32,20.33,576576.5765765766,8.6659,8.6701,8.6531,8.6574,576576.5766
2010-08-27 11:30:00,20.33,20.35,20.3,20.33,494965.5537890832,8.6574,8.6659,8.6446,8.6574,494965.5538
2010-08-27 11:40:00,20.32,20.33,20.3,20.33,258479.0673025967,8.6531,8.6574,8.6446,8.6574,258479.0673
2010-08-27 11:50:00,20.32,20.33,20.29,20.3,431637.519872814,8.6531,8.6574,8.6403,8.6446,431637.5199
2010-08-27 12:00:00,20.3,20.32,20.29,20.3,303921.56862745096,8.6446,8.6531,8.6403,8.6446,303921.5686
2010-08-27 12:10:00,20.31,20.34,20.3,20.34,273052.4642289348,8.6488,8.6616,8.6446,8.6616,273052.4642
2010-08-27 12:20:00,20.34,20.36,20.33,20.33,604398.516163222,8.6616,8.6701,8.6574,8.6574,604398.5162
2010-08-27 12:30:00,20.33,20.34,20.3,20.31,547032.3264440912,8.6574,8.6616,8.6446,8.6488,547032.3264
2010-08-27 12:40:00,20.31,20.32,20.3,20.31,215288.81822999468,8.6488,8.6531,8.6446,8.6488,215288.8182
2010-08-27 12:50:00,20.31,20.31,20.26,20.28,313460.51934287226,8.6488,8.6488,8.6275,8.6361,313460.5193
2010-08-27 13:00:00,20.29,20.3,20.27,20.29,296237.4138844727,8.6403,8.6446,8.6318,8.6403,296237.4139
2010-08-27 13:10:00,20.3,20.3,20.27,20.28,315182.8298887122,8.6446,8.6446,8.6318,8.6361,315182.8299
2010-08-27 13:20:00,20.29,20.3,20.27,20.3,404080.5511393746,8.6403,8.6446,8.6318,8.6446,404080.5511
2010-08-27 13:30:00,20.31,20.36,20.3,20.31,607975.6226815049,8.6488,8.6701,8.6446,8.6488,607975.6227
2010-08-27 13:40:00,20.31,20.32,20.29,20.29,262188.6592474828,8.6488,8.6531,8.6403,8.6403,262188.6592
2010-08-27 13:50:00,20.29,20.32,20.28,20.32,367249.60254372016,8.6403,8.6531,8.6361,8.6531,367249.6025
2010-08-27 14:00:00,20.32,20.32,20.26,20.28,631160.5723370429,8.6531,8.6531,8.6275,8.6361,631160.5723
2010-08-27 14:10:00,20.27,20.3,20.25,20.28,368839.42766295705,8.6318,8.6446,8.6233,8.6361,368839.4277
2010-08-27 14:20:00,20.29,20.29,20.24,20.27,345654.47800741915,8.6403,8.6403,8.619,8.6318,345654.478
2010-08-27 14:30:00,20.27,20.3,20.27,20.3,450052.9941706412,8.6318,8.6446,8.6318,8.6446,450052.9942
2010-08-27 14:40:00,20.3,20.31,20.27,20.27,637784.8436671966,8.6446,8.6488,8.6318,8.6318,637784.8437
2010-08-27 14:50:00,20.27,20.3,20.25,20.3,416534.1812400636,8.6318,8.6446,8.6233,8.6446,416534.1812
2010-08-27 15:00:00,20.3,20.3,20.27,20.28,295177.5304716481,8.6446,8.6446,8.6318,8.6361,295177.5305
2010-08-27 15:10:00,20.28,20.28,20.22,20.22,869766.8256491785,8.6361,8.6361,8.6105,8.6105,869766.8256
2010-08-27 15:20:00,20.23,20.33,20.22,20.32,804716.4811870693,8.6148,8.6574,8.6105,8.6531,804716.4812
2010-08-27 15:30:00,20.31,20.33,20.3,20.32,627186.0095389506,8.6488,8.6574,8.6446,8.6531,627186.0095
2010-08-27 15:40:00,20.33,20.34,20.3,20.3,1068097.5092739798,8.6574,8.6616,8.6446,8.6446,1068097.5093
2010-08-27 15:50:00,20.3,20.36,20.3,20.35,2151828.2988871224,8.6446,8.6701,8.6446,8.6659,2151828.2989
2010-08-30 09:30:00,20.27,20.33,20.19,20.24,903285.638579756,8.6318,8.6574,8.5977,8.619,903285.6386
2010-08-30 09:40:00,20.24,20.32,20.24,20.3,644409.1149973503,8.619,8.6531,8.619,8.6446,644409.115
2010-08-30 09:50:00,20.3,20.3,20.24,20.28,396661.3672496025,8.6446,8.6446,8.619,8.6361,396661.3672
2010-08-30 10:00:00,20.29,20.29,20.25,20.27,379173.2909379968,8.6403,8.6403,8.6233,8.6318,379173.2909
2010-08-30 10:10:00,20.27,20.27,20.22,20.23,597906.7302596713,8.6318,8.6318,8.6105,8.6148,597906.7303
2010-08-30 10:20:00,20.24,20.24,20.2,20.24,581611.0227874933,8.619,8.619,8.602,8.619,581611.0228
2010-08-30 10:30:00,20.24,20.25,20.2,20.24,440911.4997350291,8.619,8.6233,8.602,8.619,440911.4997
2010-08-30 10:40:00,20.24,20.24,20.21,20.23,366587.1754107048,8.619,8.619,8.6062,8.6148,366587.1754
2010-08-30 10:50:00,20.23,20.26,20.22,20.26,257551.6693163752,8.6148,8.6275,8.6105,8.6275,257551.6693
2010-08-30 11:00:00,20.26,20.27,20.24,20.25,439586.6454689984,8.6275,8.6318,8.619,8.6233,439586.6455
2010-08-30 11:10:00,20.25,20.25,20.23,20.24,344594.59459459456,8.6233,8.6233,8.6148,8.619,344594.5946
2010-08-30 11:20:00,20.24,20.26,20.21,20.24,565977.7424483306,8.619,8.6275,8.6062,8.619,565977.7424
2010-08-30 11:30:00,20.25,20.25,20.21,20.21,383677.7954425013,8.6233,8.6233,8.6062,8.6062,383677.7954
2010-08-30 11:40:00,20.21,20.23,20.19,20.21,422760.996290408,8.6062,8.6148,8.5977,8.6062,422760.9963
2010-08-30 11:50:00,20.21,20.22,20.19,20.21,299417.06412294647,8.6062,8.6105,8.5977,8.6062,299417.0641
2010-08-30 12:00:00,20.21,20.22,20.19,20.21,262321.14467408584,8.6062,8.6105,8.5977,8.6062,262321.1447
2010-08-30 12:10:00,20.21,20.21,20.18,20.19,223370.42925278217,8.6062,8.6062,8.5935,8.5977,223370.4293
2010-08-30 12:20:00,20.2,20.21,20.18,20.21,239401.16587175408,8.602,8.6062,8.5935,8.6062,239401.1659
2010-08-30 12:30:00,20.2,20.21,20.16,20.19,323131.9554848966,8.602,8.6062,8.585,8.5977,323131.9555
2010-08-30 12:40:00,20.2,20.23,20.18,20.21,470323.2644409115,8.602,8.6148,8.5935,8.6062,470323.2644
2010-08-30 12:50:00,20.21,20.24,20.21,20.21,262321.14467408584,8.6062,8.619,8.6062,8.6062,262321.1447
2010-08-30 13:00:00,20.21,20.23,20.2,20.23,223635.40010598832,8.6062,8.6148,8.602,8.6148,223635.4001
2010-08-30 13:10:00,20.23,20.24,20.21,20.21,270402.7556968733,8.6148,8.619,8.6062,8.6062,270402.7557
2010-08-30 13:20:00,20.21,20.22,20.16,20.18,345919.4488606253,8.6062,8.6105,8.585,8.5935,345919.4489
2010-08-30 13:30:00,20.18,20.19,20.18,20.18,359167.99152093264,8.5935,8.5977,8.5935,8.5935,359167.9915
2010-08-30 13:40:00,20.18,20.21,20.18,20.2,209062.00317965023,8.5935,8.6062,8.5935,8.602,209062.0032
2010-08-30 13:50:00,20.19,20.21,20.18,20.19,233704.2925278219,8.5977,8.6062,8.5935,8.5977,233704.2925
2010-08-30 14:00:00,20.19,20.2,20.12,20.13,496555.37890832,8.5977,8.602,8.5679,8.5722,496555.3789
2010-08-30 14:10:00,20.13,20.15,20.12,20.15,249337.5728669846,8.5722,8.5807,8.5679,8.5807,249337.5729
2010-08-30 14:20:00,20.15,20.17,20.12,20.15,258611.55272919976,8.5807,8.5892,8.5679,8.5807,258611.5527
2010-08-30 14:30:00,20.15,20.18,20.15,20.16,246555.37890832007,8.5807,8.5935,8.5807,8.585,246555.3789
2010-08-30 14:40:00,20.16,20.17,20.13,20.15,258479.0673025967,8.585,8.5892,8.5722,8.5807,258479.0673
2010-08-30 14:50:00,20.14,20.18,20.13,20.18,285108.6380498145,8.5764,8.5935,8.5722,8.5935,285108.638
2010-08-30 15:00:00,20.18,20.19,20.15,20.15,409379.9682034976,8.5935,8.5977,8.5807,8.5807,409379.9682
2010-08-30 15:10:00,20.15,20.17,20.13,20.15,460121.8865924748,8.5807,8.5892,8.5722,8.5807,460121.8866
2010-08-30 15:20:00,20.15,20.16,20.13,20.14,393084.2607313196,8.5807,8.585,8.5722,8.5764,393084.2607
2010-08-30 15:30:00,20.14,20.17,20.12,20.17,608638.0498145204,8.5764,8.5892,8.5679,8.5892,608638.0498
2010-08-30 15:40:00,20.17,20.17,20.12,20.14,1521065.1828298883,8.5892,8.5892,8.5679,8.5764,1521065.1828
2010-08-30 15:50:00,20.13,20.15,20.1,20.1,2611420.2437731847,8.5722,8.5807,8.5594,8.5594,2611420.2438
2010-08-31 09:30:00,20.03,20.15,20.02,20.02,1229729.7297297297,8.5296,8.5807,8.5253,8.5253,1229729.7297
2010-08-31 09:40:00,20.02,20.16,20.0,20.16,1180047.694753577,8.5253,8.585,8.5168,8.585,1180047.6948
2010-08-31 09:50:00,20.15,20.23,20.08,20.11,981584.5257021728,8.5807,8.6148,8.5509,8.5637,981584.5257
2010-08-31 10:00:00,20.11,20.27,20.11,20.21,1360360.3603603602,8.5637,8.6318,8.5637,8.6062,1360360.3604
2010-08-31 10:10:00,20.21,20.26,20.18,20.18,505166.9316375199,8.6062,8.6275,8.5935,8.5935,505166.9316
2010-08-31 10:20:00,20.18,20.28,20.17,20.28,596846.8468468467,8.5935,8.6361,8.5892,8.6361,596846.8468
2010-08-31 10:30:00,20.28,20.28,20.22,20.25,864732.3794382617,8.6361,8.6361,8.6105,8.6233,864732.3794
2010-08-31 10:40:00,20.25,20.26,20.21,20.24,747085.3206147323,8.6233,8.6275,8.6062,8.619,747085.3206
2010-08-31 10:50:00,20.24,20.3,20.24,20.29,838632.7503974562,8.619,8.6446,8.619,8.6403,838632.7504
2010-08-31 11:00:00,20.29,20.3,20.24,20.24,714096.449390567,8.6403,8.6446,8.619,8.619,714096.4494
2010-08-31 11:10:00,20.25,20.32,20.23,20.3,915606.783253842,8.6233,8.6531,8.6148,8.6446,915606.7833
2010-08-31 11:20:00,20.3,20.35,20.3,20.33,861155.2729199787,8.6446,8.6659,8.6446,8.6574,861155.2729
2010-08-31 11:30:00,20.33,20.36,20.32,20.33,618839.427662957,8.6574,8.6701,8.6531,8.6574,618839.4277
2010-08-31 11:40:00,20.33,20.36,20.32,20.33,351483.8367779544,8.6574,8.6701,8.6531,8.6574,351483.8368
2010-08-31 11:50:00,20.33,20.36,20.31,20.33,329623.74138844723,8.6574,8.6701,8.6488,8.6574,329623.7414
2010-08-31 12:00:00,20.33,20.35,20.28,20.28,285903.5506094329,8.6574,8.6659,8.6361,8.6361,285903.5506
2010-08-31 12:10:00,20.28,20.3,20.27,20.27,328828.8288288288,8.6361,8.6446,8.6318,8.6318,328828.8288
2010-08-31 12:20:00,20.27,20.28,20.25,20.27,540805.5113937466,8.6318,8.6361,8.6233,8.6318,540805.5114
2010-08-31 12:30:00,20.27,20.3,20.26,20.29,258876.5235824059,8.6318,8.6446,8.6275,8.6403,258876.5236
2010-08-31 12:40:00,20.29,20.31,20.24,20.3,492315.84525702166,8.6403,8.6488,8.619,8.6446,492315.8453
2010-08-31 12:50:00,20.3,20.31,20.28,20.29,543720.1907790143,8.6446,8.6488,8.6361,8.6403,543720.1908
2010-08-31 13:00:00,20.28,20.32,20.27,20.31,407525.1722310546,8.6361,8.6531,8.6318,8.6488,407525.1722
2010-08-31 13:10:00,20.3,20.32,20.3,20.31,377980.9220985691,8.6446,8.6531,8.6446,8.6488,377980.9221
2010-08-31 13:20:00,20.31,20.33,20.3,20.3,303259.1414944356,8.6488,8.6574,8.6446,8.6446,303259.1415
2010-08-31 13:30:00,20.3,20.33,20.3,20.32,550079.4912559618,8.6446,8.6574,8.6446,8.6531,550079.4913
2010-08-31 13:40:00,20.31,20.33,20.28,20.28,283386.3275039745,8.6488,8.6574,8.6361,8.6361,283386.3275
2010-08-31 13:50:00,20.29,20.36,20.28,20.36,484764.1759406465,8.6403,8.6701,8.6361,8.6701,484764.1759
2010-08-31 14:00:00,20.36,20.38,20.29,20.35,1142024.377318495,8.6701,8.6786,8.6403,8.6659,1142024.3773
2010-08-31 14:10:00,20.36,20.37,20.29,20.3,928855.3259141494,8.6701,8.6744,8.6403,8.6446,928855.3259
2010-08-31 14:20:00,20.29,20.3,20.25,20.3,826974.0328563857,8.6403,8.6446,8.6233,8.6446,826974.0329
2010-08-31 14:30:00,20.3,20.32,20.26,20.27,821939.586645469,8.6446,8.6531,8.6275,8.6318,821939.5866
2010-08-31 14:40:00,20.28,20.29,20.23,20.23,497880.2331743508,8.6361,8.6403,8.6148,8.6148,497880.2332
2010-08-31 14:50:00,20.24,20.31,20.23,20.31,780604.13354531,8.619,8.6488,8.6148,8.6488,780604.1335
2010-08-31 15:00:00,20.3,20.34,20.3,20.31,891229.4647588765,8.6446,8.6616,8.6446,8.6488,891229.4648
2010-08-31 15:10:00,20.31,20.31,20.26,20.3,931107.5781664016,8.6488,8.6488,8.6275,8.6446,931107.5782
2010-08-31 15:20:00,20.3,20.33,20.28,20.32,745760.4663487016,8.6446,8.6574,8.6361,8.6531,745760.4663
2010-08-31 15:30:00,20.32,20.35,20.29,20.3,1759803.9215686272,8.6531,8.6659,8.6403,8.6446,1759803.9216
2010-08-31 15:40:00,20.3,20.38,20.3,20.37,3218733.4393216744,8.6446,8.6786,8.6446,8.6744,3218733.4393
2010-08-31 15:50:00,20.37,20.39,20.33,20.37,5333995.760466348,8.6744,8.6829,8.6574,8.6744,5333995.7605
2010-09-01 09:30:00,20.55,20.56,20.46,20.47,2126126.126126126,8.751,8.7553,8.7127,8.717,2126126.1261
2010-09-01 09:40:00,20.48,20.55,20.46,20.55,1020402.7556968732,8.7212,8.751,8.7127,8.751,1020402.7557
2010-09-01 09:50:00,20.55,20.6,20.53,20.58,1056173.8208797032,8.751,8.7723,8.7425,8.7638,1056173.8209
2010-09-01 10:00:00,20.58,20.75,20.57,20.7,1962904.0805511395,8.7638,8.8362,8.7596,8.8149,1962904.0806
2010-09-01 10:10:00,20.69,20.75,20.69,20.7,992448.3306836248,8.8107,8.8362,8.8107,8.8149,992448.3307
2010-09-01 10:20:00,20.7,20.73,20.65,20.67,904875.463698993,8.8149,8.8277,8.7936,8.8021,904875.4637
2010-09-01 10:30:00,20.67,20.69,20.64,20.66,1013778.4843667196,8.8021,8.8107,8.7894,8.7979,1013778.4844
2010-09-01 10:40:00,20.66,20.67,20.63,20.65,903153.153153153,8.7979,8.8021,8.7851,8.7936,903153.1532
2010-09-01 10:50:00,20.65,20.68,20.64,20.64,844992.0508744038,8.7936,8.8064,8.7894,8.7894,844992.0509
2010-09-01 11:00:00,20.64,20.65,20.59,20.59,751324.8542660307,8.7894,8.7936,8.7681,8.7681,751324.8543
2010-09-01 11:10:00,20.59,20.63,20.59,20.63,546237.4138844727,8.7681,8.7851,8.7681,8.7851,546237.4139
2010-09-01 11:20:00,20.63,20.66,20.63,20.66,569554.8489666136,8.7851,8.7979,8.7851,8.7979,569554.849
2010-09-01 11:30:00,20.66,20.67,20.64,20.65,453497.6152623211,8.7979,8.8021,8.7894,8.7936,453497.6153
2010-09-01 11:40:00,20.65,20.68,20.63,20.67,753179.6502384737,8.7936,8.8064,8.7851,8.8021,753179.6502
2010-09-01 11:50:00,20.66,20.67,20.64,20.65,660704.8224695283,8.7979,8.8021,8.7894,8.7936,660704.8225
2010-09-01 12:00:00,20.66,20.67,20.64,20.64,383280.3391626921,8.7979,8.8021,8.7894,8.7894,383280.3392
2010-09-01 12:10:00,20.64,20.67,20.64,20.65,360360.3603603604,8.7894,8.8021,8.7894,8.7936,360360.3604
2010-09-01 12:20:00,20.65,20.65,20.64,20.64,274244.83306836244,8.7936,8.7936,8.7894,8.7894,274244.8331
2010-09-01 12:30:00,20.64,20.66,20.63,20.65,448330.6836248012,8.7894,8.7979,8.7851,8.7936,448330.6836
2010-09-01 12:40:00,20.66,20.66,20.65,20.66,219263.38102808688,8.7979,8.7979,8.7936,8.7979,219263.381
2010-09-01 12:50:00,20.65,20.66,20.64,20.65,748542.6603073662,8.7936,8.7979,8.7894,8.7936,748542.6603
2010-09-01 13:00:00,20.65,20.67,20.64,20.66,540143.0842607312,8.7936,8.8021,8.7894,8.7979,540143.0843
2010-09-01 13:10:00,20.66,20.67,20.64,20.64,344992.0508744038,8.7979,8.8021,8.7894,8.7894,344992.0509
2010-09-01 13:20:00,20.64,20.65,20.61,20.62,364997.3502914679,8.7894,8.7936,8.7766,8.7808,364997.3503
2010-09-01 13:30:00,20.63,20.67,20.62,20.65,494568.0975092739,8.7851,8.8021,8.7808,8.7936,494568.0975
2010-09-01 13:40:00,20.66,20.66,20.64,20.64,476947.5357710652,8.7979,8.7979,8.7894,8.7894,476947.5358
2010-09-01 13:50:00,20.65,20.65,20.59,20.62,715023.8473767885,8.7936,8.7936,8.7681,8.7808,715023.8474
2010-09-01 14:00:00,20.62,20.62,20.58,20.59,901695.8134605192,8.7808,8.7808,8.7638,8.7681,901695.8135
2010-09-01 14:10:00,20.59,20.6,20.55,20.57,708134.6051934287,8.7681,8.7723,8.751,8.7596,708134.6052
2010-09-01 14:20:00,20.56,20.58,20.56,20.58,527821.9395866455,8.7553,8.7638,8.7553,8.7638,527821.9396
2010-09-01 14:30:00,20.58,20.6,20.57,20.59,807631.160572337,8.7638,8.7723,8.7596,8.7681,807631.1606
2010-09-01 14:40:00,20.59,20.61,20.57,20.57,1000794.9125596184,8.7681,8.7766,8.7596,8.7596,1000794.9126
2010-09-01 14:50:00,20.58,20.6,20.55,20.59,512851.0863804981,8.7638,8.7723,8.751,8.7681,512851.0864
2010-09-01 15:00:00,20.59,20.63,20.57,20.62,660439.8516163222,8.7681,8.7851,8.7596,8.7808,660439.8516
2010-09-01 15:10:00,20.62,20.62,20.58,20.59,711844.1971383147,8.7808,8.7808,8.7638,8.7681,711844.1971
2010-09-01 15:20:00,20.59,20.61,20.56,20.58,662029.676735559,8.7681,8.7766,8.7553,8.7638,662029.6767
2010-09-01 15:30:00,20.58,20.62,20.57,20.59,868574.4568097509,8.7638,8.7808,8.7596,8.7681,868574.4568
2010-09-01 15:40:00,20.59,20.65,20.59,20.59,1308558.5585585583,8.7681,8.7936,8.7681,8.7681,1308558.5586
2010-09-01 15:50:00,20.59,20.64,20.58,20.64,2317302.596714361,8.7681,8.7894,8.7638,8.7894,2317302.5967
2010-09-02 09:30:00,20.65,20.72,20.64,20.67,1152490.7260201378,8.7936,8.8234,8.7894,8.8021,1152490.726
2010-09-02 09:40:00,20.67,20.74,20.64,20.74,1046899.841017488,8.8021,8.8319,8.7894,8.8319,1046899.841
2010-09-02 09:50:00,20.74,20.74,20.65,20.67,918124.0063593003,8.8319,8.8319,8.7936,8.8021,918124.0064
2010-09-02 10:00:00,20.67,20.71,20.65,20.65,887519.8728139903,8.8021,8.8192,8.7936,8.7936,887519.8728
2010-09-02 10:10:00,20.65,20.66,20.64,20.65,410042.39533651294,8.7936,8.7979,8.7894,8.7936,410042.3953
2010-09-02 10:20:00,20.64,20.67,20.63,20.66,611155.2729199787,8.7894,8.8021,8.7851,8.7979,611155.2729
2010-09-02 10:30:00,20.66,20.67,20.64,20.67,508346.5818759936,8.7979,8.8021,8.7894,8.8021,508346.5819
2010-09-02 10:40:00,20.66,20.68,20.63,20.64,487148.9136195018,8.7979,8.8064,8.7851,8.7894,487148.9136
2010-09-02 10:50:00,20.64,20.65,20.61,20.61,491653.4181240063,8.7894,8.7936,8.7766,8.7766,491653.4181
2010-09-02 11:00:00,20.61,20.64,20.58,20.59,561208.26709062,8.7766,8.7894,8.7638,8.7681,561208.2671
2010-09-02 11:10:00,20.58,20.6,20.55,20.56,344727.0800211976,8.7638,8.7723,8.751,8.7553,344727.08
2010-09-02 11:20:00,20.56,20.59,20.54,20.59,346051.9342872284,8.7553,8.7681,8.7468,8.7681,346051.9343
2010-09-02 11:30:00,20.58,20.61,20.57,20.58,360095.3895071542,8.7638,8.7766,8.7596,8.7638,360095.3895
2010-09-02 11:40:00,20.58,20.6,20.57,20.6,186539.4806571277,8.7638,8.7723,8.7596,8.7723,186539.4807
2010-09-02 11:50:00,20.6,20.6,20.58,20.58,180445.1510333863,8.7723,8.7723,8.7638,8.7638,180445.151
2010-09-02 12:00:00,20.58,20.61,20.58,20.59,235559.0885002649,8.7638,8.7766,8.7638,8.7681,235559.0885
2010-09-02 12:10:00,20.59,20.61,20.59,20.59,155537.89083200847,8.7681,8.7766,8.7681,8.7681,155537.8908
2010-09-02 12:20:00,20.6,20.61,20.59,20.61,292792.7927927928,8.7723,8.7766,8.7681,8.7766,292792.7928
2010-09-02 12:30:00,20.6,20.61,20.59,20.61,212904.08055113937,8.7723,8.7766,8.7681,8.7766,212904.0806
2010-09-02 12:40:00,20.61,20.61,20.58,20.58,275967.1436142024,8.7766,8.7766,8.7638,8.7638,275967.1436
2010-09-02 12:50:00,20.58,20.6,20.55,20.57,452835.1881293057,8.7638,8.7723,8.751,8.7596,452835.1881
2010-09-02 13:00:00,20.57,20.58,20.56,20.57,216746.15792262848,8.7596,8.7638,8.7553,8.7596,216746.1579
2010-09-02 13:10:00,20.57,20.58,20.55,20.55,306968.73343932163,8.7596,8.7638,8.751,8.751,306968.7334
2010-09-02 13:20:00,20.56,20.56,20.54,20.55,293057.7636459989,8.7553,8.7553,8.7468,8.751,293057.7636
2010-09-02 13:30:00,20.55,20.56,20.54,20.55,318097.5092739798,8.751,8.7553,8.7468,8.751,318097.5093
2010-09-02 13:40:00,20.55,20.55,20.54,20.55,222443.03126656063,8.751,8.751,8.7468,8.751,222443.0313
2010-09-02 13:50:00,20.55,20.55,20.53,20.55,383280.3391626921,8.751,8.751,8.7425,8.751,383280.3392
2010-09-02 14:00:00,20.55,20.58,20.54,20.58,749072.6020137784,8.751,8.7638,8.7468,8.7638,749072.602
2010-09-02 14:10:00,20.58,20.61,20.57,20.61,507816.6401695813,8.7638,8.7766,8.7596,8.7766,507816.6402
2010-09-02 14:20:00,20.61,20.61,20.57,20.57,436142.0243773185,8.7766,8.7766,8.7596,8.7596,436142.0244
2010-09-02 14:30:00,20.58,20.6,20.57,20.59,303524.1123476417,8.7638,8.7723,8.7596,8.7681,303524.1123
2010-09-02 14:40:00,20.6,20.6,20.55,20.55,416666.6666666666,8.7723,8.7723,8.751,8.751,416666.6667
2010-09-02 14:50:00,20.56,20.57,20.55,20.56,262718.6009538951,8.7553,8.7596,8.751,8.7553,262718.601
2010-09-02 15:00:00,20.56,20.58,20.55,20.58,289480.65712771594,8.7553,8.7638,8.751,8.7638,289480.6571
2010-09-02 15:10:00,20.58,20.59,20.57,20.57,252914.6793852676,8.7638,8.7681,8.7596,8.7596,252914.6794
2010-09-02 15:20:00,20.58,20.61,20.56,20.58,1921171.171171171,8.7638,8.7766,8.7553,8.7638,1921171.1712
2010-09-02 15:30:00,20.58,20.62,20.58,20.61,687731.8494965553,8.7638,8.7808,8.7638,8.7766,687731.8495
2010-09-02 15:40:00,20.61,20.67,20.61,20.66,1072602.0137784842,8.7766,8.8021,8.7766,8.7979,1072602.0138
2010-09-02 15:50:00,20.66,20.68,20.57,20.68,2167859.0355060943,8.7979,8.8064,8.7596,8.8064,2167859.0355
2010-09-03 09:30:00,20.59,20.75,20.59,20.7,1938526.7620561733,8.7681,8.8362,8.7681,8.8149,1938526.7621
2010-09-03 09:40:00,20.71,20.72,20.61,20.63,1084923.1584525702,8.8192,8.8234,8.7766,8.7851,1084923.1585
2010-09-03 09:50:00,20.63,20.64,20.56,20.56,926603.0736618972,8.7851,8.7894,8.7553,8.7553,926603.0737
2010-09-03 10:00:00,20.56,20.58,20.44,20.46,2308293.5877053523,8.7553,8.7638,8.7042,8.7127,2308293.5877
2010-09-03 10:10:00,20.45,20.5,20.43,20.43,1925675.6756756755,8.7085,8.7297,8.6999,8.6999,1925675.6757
2010-09-03 10:20:00,20.44,20.47,20.42,20.45,984896.6613672496,8.7042,8.717,8.6957,8.7085,984896.6614
2010-09-03 10:30:00,20.45,20.5,20.44,20.49,996687.8643349232,8.7085,8.7297,8.7042,8.7255,996687.8643
2010-09-03 10:40:00,20.49,20.52,20.47,20.49,588367.7795442501,8.7255,8.7383,8.717,8.7255,588367.7795
2010-09-03 10:50:00,20.49,20.5,20.46,20.5,710254.3720190779,8.7255,8.7297,8.7127,8.7297,710254.372
2010-09-03 11:00:00,20.49,20.52,20.48,20.49,392421.8335983041,8.7255,8.7383,8.7212,8.7255,392421.8336
2010-09-03 11:10:00,20.5,20.58,20.49,20.57,893084.2607313194,8.7297,8.7638,8.7255,8.7596,893084.2607
2010-09-03 11:20:00,20.57,20.58,20.56,20.56,585718.0710121886,8.7596,8.7638,8.7553,8.7553,585718.071
2010-09-03 11:30:00,20.57,20.59,20.55,20.58,308823.5294117647,8.7596,8.7681,8.751,8.7638,308823.5294
2010-09-03 11:40:00,20.58,20.61,20.58,20.58,448198.19819819817,8.7638,8.7766,8.7638,8.7638,448198.1982
2010-09-03 11:50:00,20.58,20.66,20.57,20.63,822204.5574986751,8.7638,8.7979,8.7596,8.7851,822204.5575
2010-09-03 12:00:00,20.64,20.67,20.62,20.66,596714.3614202437,8.7894,8.8021,8.7808,8.7979,596714.3614
2010-09-03 12:10:00,20.67,20.67,20.64,20.66,323794.382617912,8.8021,8.8021,8.7894,8.7979,323794.3826
2010-09-03 12:20:00,20.65,20.67,20.63,20.66,470588.2352941176,8.7936,8.8021,8.7851,8.7979,470588.2353
2010-09-03 12:30:00,20.66,20.68,20.64,20.67,488341.2824589295,8.7979,8.8064,8.7894,8.8021,488341.2825
2010-09-03 12:40:00,20.67,20.68,20.67,20.67,192236.35400105987,8.8021,8.8064,8.8021,8.8021,192236.354
2010-09-03 12:50:00,20.67,20.7,20.67,20.69,531134.0752517222,8.8021,8.8149,8.8021,8.8107,531134.0753
2010-09-03 13:00:00,20.69,20.7,20.68,20.7,267620.56173820875,8.8107,8.8149,8.8064,8.8149,267620.5617
2010-09-03 13:10:00,20.7,20.7,20.67,20.68,358770.53524112346,8.8149,8.8149,8.8021,8.8064,358770.5352
2010-09-03 13:20:00,20.68,20.7,20.67,20.67,360360.3603603604,8.8064,8.8149,8.8021,8.8021,360360.3604
2010-09-03 13:30:00,20.67,20.7,20.66,20.69,354398.516163222,8.8021,8.8149,8.7979,8.8107,354398.5162
2010-09-03 13:40:00,20.7,20.7,20.66,20.67,336645.46899841016,8.8149,8.8149,8.7979,8.8021,336645.469
2010-09-03 13:50:00,20.67,20.7,20.67,20.67,295972.4430312665,8.8021,8.8149,8.8021,8.8021,295972.443
2010-09-03 14:00:00,20.68,20.68,20.66,20.68,356915.7392686804,8.8064,8.8064,8.7979,8.8064,356915.7393
2010-09-03 14:10:00,20.67,20.69,20.67,20.68,460519.342872284,8.8021,8.8107,8.8021,8.8064,460519.3429
2010-09-03 14:20:00,20.68,20.7,20.66,20.67,410837.3078961314,8.8064,8.8149,8.7979,8.8021,410837.3079
2010-09-03 14:30:00,20.68,20.7,20.67,20.67,263645.9989401165,8.8064,8.8149,8.8021,8.8021,263645.9989
2010-09-03 14:40:00,20.67,20.68,20.64,20.64,575516.693163752,8.8021,8.8064,8.7894,8.7894,575516.6932
2010-09-03 14:50:00,20.64,20.67,20.64,20.64,387917.3290937997,8.7894,8.8021,8.7894,8.7894,387917.3291
2010-09-03 15:00:00,20.64,20.66,20.63,20.66,313990.4610492845,8.7894,8.7979,8.7851,8.7979,313990.461
2010-09-03 15:10:00,20.66,20.68,20.65,20.67,451377.848436672,8.7979,8.8064,8.7936,8.8021,451377.8484
2010-09-03 15:20:00,20.67,20.69,20.67,20.68,527291.9978802331,8.8021,8.8107,8.8021,8.8064,527291.9979
2010-09-03 15:30:00,20.68,20.7,20.62,20.64,621489.1361950185,8.8064,8.8149,8.7808,8.7894,621489.1362
2010-09-03 15:40:00,20.65,20.7,20.64,20.69,1358505.5643879173,8.7936,8.8149,8.7894,8.8107,1358505.5644
2010-09-03 15:50:00,20.68,20.72,20.65,20.7,3009141.494435612,8.8064,8.8234,8.7936,8.8149,3009141.4944
2010-09-07 09:30:00,20.68,20.71,20.63,20.64,990593.5347111817,8.8064,8.8192,8.7851,8.7894,990593.5347
2010-09-07 09:40:00,20.64,20.72,20.64,20.7,722575.5166931637,8.7894,8.8234,8.7894,8.8149,722575.5167
2010-09-07 09:50:00,20.7,20.72,20.61,20.62,768282.9888712241,8.8149,8.8234,8.7766,8.7808,768282.9889
2010-09-07 10:00:00,20.63,20.64,20.59,20.63,568494.965553789,8.7851,8.7894,8.7681,8.7851,568494.9656
2010-09-07 10:10:00,20.63,20.63,20.55,20.55,683094.8595654478,8.7851,8.7851,8.751,8.751,683094.8596
2010-09-07 10:20:00,20.55,20.58,20.53,20.58,928457.8696343402,8.751,8.7638,8.7425,8.7638,928457.8696
2010-09-07 10:30:00,20.58,20.61,20.56,20.61,600291.4679385266,8.7638,8.7766,8.7553,8.7766,600291.4679
2010-09-07 10:40:00,20.61,20.63,20.59,20.62,364997.3502914679,8.7766,8.7851,8.7681,8.7808,364997.3503
2010-09-07 10:50:00,20.63,20.64,20.58,20.61,795574.9867514572,8.7851,8.7894,8.7638,8.7766,795574.9868
2010-09-07 11:00:00,20.61,20.64,20.57,20.58,687069.4223635399,8.7766,8.7894,8.7596,8.7638,687069.4224
2010-09-07 11:10:00,20.58,20.59,20.56,20.58,486354.0010598834,8.7638,8.7681,8.7553,8.7638,486354.0011
2010-09-07 11:20:00,20.58,20.64,20.58,20.63,541202.9676735558,8.7638,8.7894,8.7638,8.7851,541202.9677
2010-09-07 11:30:00,20.63,20.64,20.6,20.6,509273.9798622151,8.7851,8.7894,8.7723,8.7723,509273.9799
2010-09-07 11:40:00,20.61,20.61,20.58,20.6,209724.4303126656,8.7766,8.7766,8.7638,8.7723,209724.4303
2010-09-07 11:50:00,20.59,20.62,20.56,20.62,454160.0423953365,8.7681,8.7808,8.7553,8.7808,454160.0424
2010-09-07 12:00:00,20.61,20.64,20.58,20.62,241918.38897721248,8.7766,8.7894,8.7638,8.7808,241918.389
2010-09-07 12:10:00,20.62,20.62,20.57,20.57,427000.5299417064,8.7808,8.7808,8.7596,8.7596,427000.5299
2010-09-07 12:20:00,20.58,20.59,20.56,20.57,454292.5278219396,8.7638,8.7681,8.7553,8.7596,454292.5278
2010-09-07 12:30:00,20.56,20.57,20.55,20.56,317700.05299417063,8.7553,8.7596,8.751,8.7553,317700.053
2010-09-07 12:40:00,20.56,20.6,20.55,20.6,289215.68627450976,8.7553,8.7723,8.751,8.7723,289215.6863
2010-09-07 12:50:00,20.6,20.6,20.55,20.58,505299.4170641229,8.7723,8.7723,8.751,8.7638,505299.4171
2010-09-07 13:00:00,20.58,20.59,20.55,20.58,219793.3227344992,8.7638,8.7681,8.751,8.7638,219793.3227
2010-09-07 13:10:00,20.58,20.61,20.57,20.59,199788.02331743503,8.7638,8.7766,8.7596,8.7681,199788.0233
2010-09-07 13:20:00,20.6,20.61,20.57,20.58,252384.7376788553,8.7723,8.7766,8.7596,8.7638,252384.7377
2010-09-07 13:30:00,20.58,20.62,20.58,20.62,402093.2697403285,8.7638,8.7808,8.7638,8.7808,402093.2697
2010-09-07 13:40:00,20.61,20.63,20.56,20.6,408717.5410704822,8.7766,8.7851,8.7553,8.7723,408717.5411
2010-09-07 13:50:00,20.59,20.61,20.59,20.61,293322.7344992051,8.7681,8.7766,8.7681,8.7766,293322.7345
2010-09-07 14:00:00,20.61,20.61,20.57,20.58,379173.2909379968,8.7766,8.7766,8.7596,8.7638,379173.2909
2010-09-07 14:10:00,20.58,20.63,20.58,20.59,391759.4064652888,8.7638,8.7851,8.7638,8.7681,391759.4065
2010-09-07 14:20:00,20.59,20.61,20.58,20.6,282193.9586645469,8.7681,8.7766,8.7638,8.7723,282193.9587
2010-09-07 14:30:00,20.6,20.61,20.55,20.55,612082.6709062003,8.7723,8.7766,8.751,8.751,612082.6709
2010-09-07 14:40:00,20.55,20.58,20.55,20.58,263248.5426603073,8.751,8.7638,8.751,8.7638,263248.5427
2010-09-07 14:50:00,20.58,20.58,20.49,20.51,734631.6905140434,8.7638,8.7638,8.7255,8.734,734631.6905
2010-09-07 15:00:00,20.51,20.55,20.49,20.55,695813.4605193428,8.734,8.751,8.7255,8.751,695813.4605
2010-09-07 15:10:00,20.55,20.58,20.53,20.58,382882.8828828829,8.751,8.7638,8.7425,8.7638,382882.8829
2010-09-07 15:20:00,20.58,20.58,20.53,20.56,494568.0975092739,8.7638,8.7638,8.7425,8.7553,494568.0975
2010-09-07 15:30:00,20.56,20.58,20.54,20.58,856783.2538420773,8.7553,8.7638,8.7468,8.7638,856783.2538
2010-09-07 15:40:00,20.58,20.6,20.57,20.58,646793.8526762056,8.7638,8.7723,8.7596,8.7638,646793.8527
2010-09-07 15:50:00,20.58,20.58,20.53,20.58,2325781.664016958,8.7638,8.7638,8.7425,8.7638,2325781.664
2010-09-08 09:30:00,20.61,20.64,20.56,20.61,1103868.5744568096,8.7766,8.7894,8.7553,8.7766,1103868.5745
2010-09-08 09:40:00,20.62,20.64,20.59,20.64,579093.7996820349,8.7808,8.7894,8.7681,8.7894,579093.7997
2010-09-08 09:50:00,20.64,20.68,20.63,20.67,485559.0885002649,8.7894,8.8064,8.7851,8.8021,485559.0885
2010-09-08 10:00:00,20.67,20.67,20.64,20.65,392024.37731849495,8.8021,8.8021,8.7894,8.7936,392024.3773
2010-09-08 10:10:00,20.65,20.7,20.64,20.68,413884.4727080021,8.7936,8.8149,8.7894,8.8064,413884.4727
2010-09-08 10:20:00,20.68,20.73,20.67,20.73,543455.2199258081,8.8064,8.8277,8.8021,8.8277,543455.2199
2010-09-08 10:30:00,20.73,20.73,20.7,20.72,545972.4430312666,8.8277,8.8277,8.8149,8.8234,545972.443
2010-09-08 10:40:00,20.72,20.73,20.69,20.7,229597.24430312664,8.8234,8.8277,8.8107,8.8149,229597.2443
2010-09-08 10:50:00,20.7,20.7,20.68,20.69,606518.2829888712,8.8149,8.8149,8.8064,8.8107,606518.283
2010-09-08 11:00:00,20.68,20.73,20.68,20.72,384207.7371489136,8.8064,8.8277,8.8064,8.8234,384207.7371
2010-09-08 11:10:00,20.73,20.73,20.68,20.69,337042.9252782194,8.8277,8.8277,8.8064,8.8107,337042.9253
2010-09-08 11:20:00,20.69,20.7,20.68,20.68,185082.14096449388,8.8107,8.8149,8.8064,8.8064,185082.141
2010-09-08 11:30:00,20.68,20.69,20.64,20.65,329093.79968203494,8.8064,8.8107,8.7894,8.7936,329093.7997
2010-09-08 11:40:00,20.65,20.68,20.65,20.67,261393.7466878643,8.7936,8.8064,8.7936,8.8021,261393.7467
2010-09-08 11:50:00,20.68,20.7,20.67,20.7,202702.7027027027,8.8064,8.8149,8.8021,8.8149,202702.7027
2010-09-08 12:00:00,20.69,20.71,20.69,20.71,224430.3126656068,8.8107,8.8192,8.8107,8.8192,224430.3127
2010-09-08 12:10:00,20.7,20.73,20.7,20.72,224032.85638579755,8.8149,8.8277,8.8149,8.8234,224032.8564
2010-09-08 12:20:00,20.72,20.72,20.7,20.71,207604.6634870164,8.8234,8.8234,8.8149,8.8192,207604.6635
2010-09-08 12:30:00,20.7,20.72,20.69,20.71,144674.08585055644,8.8149,8.8234,8.8107,8.8192,144674.0859
2010-09-08 12:40:00,20.72,20.73,20.7,20.71,372946.4758876523,8.8234,8.8277,8.8149,8.8192,372946.4759
2010-09-08 12:50:00,20.71,20.73,20.67,20.68,421038.68574456807,8.8192,8.8277,8.8021,8.8064,421038.6857
2010-09-08 13:00:00,20.68,20.68,20.64,20.66,511658.7175410704,8.8064,8.8064,8.7894,8.7979,511658.7175
2010-09-08 13:10:00,20.66,20.68,20.65,20.67,479332.27344992047,8.7979,8.8064,8.7936,8.8021,479332.2734
2010-09-08 13:20:00,20.68,20.72,20.67,20.7,251987.28139904607,8.8064,8.8234,8.8021,8.8149,251987.2814
2010-09-08 13:30:00,20.7,20.71,20.68,20.69,248940.11658717532,8.8149,8.8192,8.8064,8.8107,248940.1166
2010-09-08 13:40:00,20.68,20.69,20.62,20.65,460916.7991520933,8.8064,8.8107,8.7808,8.7936,460916.7992
2010-09-08 13:50:00,20.65,20.66,20.63,20.63,235161.6322204557,8.7936,8.7979,8.7851,8.7851,235161.6322
2010-09-08 14:00:00,20.63,20.64,20.6,20.62,614069.9523052464,8.7851,8.7894,8.7723,8.7808,614069.9523
2010-09-08 14:10:00,20.62,20.64,20.61,20.64,383280.3391626921,8.7808,8.7894,8.7766,8.7894,383280.3392
2010-09-08 14:20:00,20.64,20.67,20.64,20.65,236883.9427662957,8.7894,8.8021,8.7894,8.7936,236883.9428
2010-09-08 14:30:00,20.65,20.67,20.65,20.66,260201.37784843665,8.7936,8.8021,8.7936,8.7979,260201.3778
2010-09-08 14:40:00,20.65,20.69,20.65,20.68,292395.33651298354,8.7936,8.8107,8.7936,8.8064,292395.3365
2010-09-08 14:50:00,20.68,20.68,20.66,20.66,274244.83306836244,8.8064,8.8064,8.7979,8.7979,274244.8331
2010-09-08 15:00:00,20.66,20.68,20.64,20.67,703365.129835718,8.7979,8.8064,8.7894,8.8021,703365.1298
2010-09-08 15:10:00,20.67,20.67,20.64,20.64,591547.4297827239,8.8021,8.8021,8.7894,8.7894,591547.4298
2010-09-08 15:20:00,20.64,20.66,20.62,20.62,592474.8277689454,8.7894,8.7979,8.7808,8.7808,592474.8278
2010-09-08 15:30:00,20.63,20.67,20.61,20.66,785771.0651828299,8.7851,8.8021,8.7766,8.7979,785771.0652
2010-09-08 15:40:00,20.65,20.67,20.61,20.64,956544.7800741916,8.7936,8.8021,8.7766,8.7894,956544.7801
2010-09-08 15:50:00,20.64,20.67,20.62,20.67,1788288.288288288,8.7894,8.8021,8.7808,8.8021,1788288.2883
2010-09-09 09:30:00,20.79,20.85,20.77,20.83,1564255.4319024906,8.8532,8.8788,8.8447,8.8703,1564255.4319
2010-09-09 09:40:00,20.82,20.9,20.82,20.85,935479.5972443032,8.866,8.9001,8.866,8.8788,935479.5972
2010-09-09 09:50:00,20.85,20.93,20.85,20.92,733836.777954425,8.8788,8.9129,8.8788,8.9086,733836.778
2010-09-09 10:00:00,20.93,20.95,20.92,20.92,617647.0588235294,8.9129,8.9214,8.9086,8.9086,617647.0588
2010-09-09 10:10:00,20.92,20.95,20.89,20.94,661897.191308956,8.9086,8.9214,8.8958,8.9171,661897.1913
2010-09-09 10:20:00,20.94,20.95,20.93,20.95,533916.2692103868,8.9171,8.9214,8.9129,8.9214,533916.2692
2010-09-09 10:30:00,20.95,20.98,20.93,20.98,534711.1817700053,8.9214,8.9341,8.9129,8.9341,534711.1818
2010-09-09 10:40:00,20.98,20.98,20.95,20.98,1139639.6396396395,8.9341,8.9341,8.9214,8.9341,1139639.6396
2010-09-09 10:50:00,20.98,21.01,20.96,20.98,822866.9846316904,8.9341,8.9469,8.9256,8.9341,822866.9846
2010-09-09 11:00:00,20.98,21.0,20.96,20.97,398251.1923688394,8.9341,8.9427,8.9256,8.9299,398251.1924
2010-09-09 11:10:00,20.97,21.01,20.96,21.01,893879.1732909379,8.9299,8.9469,8.9256,8.9469,893879.1733
2010-09-09 11:20:00,21.01,21.03,21.0,21.03,630630.6306306305,8.9469,8.9554,8.9427,8.9554,630630.6306
2010-09-09 11:30:00,21.02,21.03,21.0,21.01,463301.53683094855,8.9512,8.9554,8.9427,8.9469,463301.5368
2010-09-09 11:40:00,21.01,21.01,20.98,21.0,414811.8706942236,8.9469,8.9469,8.9341,8.9427,414811.8707
2010-09-09 11:50:00,21.0,21.0,20.95,20.96,986354.0010598832,8.9427,8.9427,8.9214,8.9256,986354.0011
2010-09-09 12:00:00,20.97,20.99,20.96,20.98,447933.227344992,8.9299,8.9384,8.9256,8.9341,447933.2273
2010-09-09 12:10:00,20.98,20.99,20.98,20.98,269607.8431372549,8.9341,8.9384,8.9341,8.9341,269607.8431
2010-09-09 12:20:00,20.98,21.02,20.98,21.01,537890.832008479,8.9341,8.9512,8.9341,8.9469,537890.832
2010-09-09 12:30:00,21.01,21.02,20.95,20.99,551404.3455219925,8.9469,8.9512,8.9214,8.9384,551404.3455
2010-09-09 12:40:00,20.98,20.99,20.96,20.96,386989.93110757816,8.9341,8.9384,8.9256,8.9256,386989.9311
2010-09-09 12:50:00,20.96,20.98,20.93,20.94,462771.59512453625,8.9256,8.9341,8.9129,8.9171,462771.5951
2010-09-09 13:00:00,20.94,20.95,20.92,20.92,894276.6295707471,8.9171,8.9214,8.9086,8.9086,894276.6296
2010-09-09 13:10:00,20.92,20.92,20.89,20.9,787228.4048754636,8.9086,8.9086,8.8958,8.9001,787228.4049
2010-09-09 13:20:00,20.9,20.94,20.89,20.91,432432.4324324324,8.9001,8.9171,8.8958,8.9043,432432.4324
2010-09-09 13:30:00,20.91,20.99,20.91,20.99,892289.3481717011,8.9043,8.9384,8.9043,8.9384,892289.3482
2010-09-09 13:40:00,20.99,20.99,20.95,20.98,712639.1096979332,8.9384,8.9384,8.9214,8.9341,712639.1097
2010-09-09 13:50:00,20.98,20.98,20.92,20.98,1098569.1573926867,8.9341,8.9341,8.9086,8.9341,1098569.1574
2010-09-09 14:00:00,20.97,21.0,20.96,20.98,711181.7700052994,8.9299,8.9427,8.9256,8.9341,711181.77
2010-09-09 14:10:00,20.98,21.04,20.97,21.04,1398781.1340752516,8.9341,8.9597,8.9299,8.9597,1398781.1341
2010-09-09 14:20:00,21.04,21.05,21.0,21.03,1219660.837307896,8.9597,8.964,8.9427,8.9554,1219660.8373
2010-09-09 14:30:00,21.03,21.05,21.03,21.04,630100.6889242183,8.9554,8.964,8.9554,8.9597,630100.6889
2010-09-09 14:40:00,21.04,21.05,21.02,21.04,597111.817700053,8.9597,8.964,8.9512,8.9597,597111.8177
2010-09-09 14:50:00,21.05,21.06,21.04,21.05,524509.8039215686,8.964,8.9682,8.9597,8.964,524509.8039
2010-09-09 15:00:00,21.06,21.09,21.05,21.07,1281134.0752517222,8.9682,8.981,8.964,8.9725,1281134.0753
2010-09-09 15:10:00,21.06,21.08,21.05,21.05,632750.3974562797,8.9682,8.9767,8.964,8.964,632750.3975
2010-09-09 15:20:00,21.05,21.1,21.04,21.09,1571409.6449390566,8.964,8.9852,8.9597,8.981,1571409.6449
2010-09-09 15:30:00,21.09,21.1,21.07,21.09,1183624.80127186,8.981,8.9852,8.9725,8.981,1183624.8013
2010-09-09 15:40:00,21.09,21.1,21.04,21.06,1946210.916799152,8.981,8.9852,8.9597,8.9682,1946210.9168
2010-09-09 15:50:00,21.06,21.07,20.99,21.0,2702967.6735559087,8.9682,8.9725,8.9384,8.9427,2702967.6736
2010-09-10 09:30:00,21.07,21.09,20.98,20.98,940381.5580286168,8.9725,8.981,8.9341,8.9341,940381.558
2010-09-10 09:40:00,20.98,20.98,20.94,20.94,613010.0688924218,8.9341,8.9341,8.9171,8.9171,613010.0689
2010-09-10 09:50:00,20.95,20.98,20.95,20.95,1101483.8367779544,8.9214,8.9341,8.9214,8.9214,1101483.8368
2010-09-10 10:00:00,20.95,20.98,20.91,20.91,823926.868044515,8.9214,8.9341,8.9043,8.9043,823926.868
2010-09-10 10:10:00,20.91,20.93,20.89,20.92,620959.1944886062,8.9043,8.9129,8.8958,8.9086,620959.1945
2010-09-10 10:20:00,20.92,20.96,20.92,20.95,822337.0429252782,8.9086,8.9256,8.9086,8.9214,822337.0429
2010-09-10 10:30:00,20.96,20.97,20.92,20.95,744303.1266560678,8.9256,8.9299,8.9086,8.9214,744303.1267
2010-09-10 10:40:00,20.95,20.98,20.92,20.96,636724.960254372,8.9214,8.9341,8.9086,8.9256,636724.9603
2010-09-10 10:50:00,20.96,20.98,20.95,20.96,544515.1033386327,8.9256,8.9341,8.9214,8.9256,544515.1033
2010-09-10 11:00:00,20.95,20.99,20.95,20.96,479067.3025967143,8.9214,8.9384,8.9214,8.9256,479067.3026
2010-09-10 11:10:00,20.95,20.96,20.92,20.95,457472.1780604133,8.9214,8.9256,8.9086,8.9214,457472.1781
2010-09-10 11:20:00,20.95,20.96,20.93,20.95,339162.6921038685,8.9214,8.9256,8.9129,8.9214,339162.6921
2010-09-10 11:30:00,20.94,20.95,20.92,20.92,566640.169581346,8.9171,8.9214,8.9086,8.9086,566640.1696
2010-09-10 11:40:00,20.92,20.92,20.87,20.89,474297.8272390037,8.9086,8.9086,8.8873,8.8958,474297.8272
2010-09-10 11:50:00,20.89,20.9,20.86,20.89,515235.82405935344,8.8958,8.9001,8.883,8.8958,515235.8241
2010-09-10 12:00:00,20.88,20.91,20.87,20.89,209062.00317965023,8.8916,8.9043,8.8873,8.8958,209062.0032
2010-09-10 12:10:00,20.89,20.91,20.88,20.89,348569.1573926868,8.8958,8.9043,8.8916,8.8958,348569.1574
2010-09-10 12:20:00,20.89,20.9,20.89,20.89,472708.0021197668,8.8958,8.9001,8.8958,8.8958,472708.0021
2010-09-10 12:30:00,20.89,20.91,20.89,20.9,281266.56067832536,8.8958,8.9043,8.8958,8.9001,281266.5607
2010-09-10 12:40:00,20.9,20.92,20.89,20.91,296634.8701642819,8.9001,8.9086,8.8958,8.9043,296634.8702
2010-09-10 12:50:00,20.92,20.95,20.9,20.93,400105.9883412824,8.9086,8.9214,8.9001,8.9129,400105.9883
2010-09-10 13:00:00,20.94,20.96,20.93,20.95,441971.3831478537,8.9171,8.9256,8.9129,8.9214,441971.3831
2010-09-10 13:10:00,20.95,20.99,20.95,20.99,419183.88977212505,8.9214,8.9384,8.9214,8.9384,419183.8898
2010-09-10 13:20:00,20.98,21.0,20.98,20.98,350291.4679385267,8.9341,8.9427,8.9341,8.9341,350291.4679
2010-09-10 13:30:00,20.98,21.01,20.97,20.99,618309.4859565448,8.9341,8.9469,8.9299,8.9384,618309.486
2010-09-10 13:40:00,20.99,21.0,20.97,20.98,460519.342872284,8.9384,8.9427,8.9299,8.9341,460519.3429
2010-09-10 13:50:00,20.97,20.99,20.97,20.98,394806.5712771595,8.9299,8.9384,8.9299,8.9341,394806.5713
2010-09-10 14:00:00,20.99,21.01,20.97,20.98,551139.3746687864,8.9384,8.9469,8.9299,8.9341,551139.3747
2010-09-10 14:10:00,20.99,21.0,20.96,20.97,400900.9009009009,8.9384,8.9427,8.9256,8.9299,400900.9009
2010-09-10 14:20:00,20.97,20.98,20.95,20.98,452702.70270270266,8.9299,8.9341,8.9214,8.9341,452702.7027
2010-09-10 14:30:00,20.98,20.98,20.97,20.98,255696.8733439321,8.9341,8.9341,8.9299,8.9341,255696.8733
2010-09-10 14:40:00,20.98,20.98,20.95,20.98,386857.44568097504,8.9341,8.9341,8.9214,8.9341,386857.4457
2010-09-10 14:50:00,20.98,20.98,20.92,20.93,851748.8076311605,8.9341,8.9341,8.9086,8.9129,851748.8076
2010-09-10 15:00:00,20.94,20.95,20.91,20.92,966746.1579226285,8.9171,8.9214,8.9043,8.9086,966746.1579
2010-09-10 15:10:00,20.92,20.93,20.92,20.92,470588.2352941176,8.9086,8.9129,8.9086,8.9086,470588.2353
2010-09-10 15:20:00,20.92,20.96,20.92,20.95,1028749.3375728668,8.9086,8.9256,8.9086,8.9214,1028749.3376
2010-09-10 15:30:00,20.95,20.98,20.94,20.95,678060.4133545309,8.9214,8.9341,8.9171,8.9214,678060.4134
2010-09-10 15:40:00,20.95,20.99,20.95,20.98,1392289.348171701,8.9214,8.9384,8.9214,8.9341,1392289.3482
2010-09-10 15:50:00,20.98,21.01,20.97,21.01,2558028.616852146,8.9341,8.9469,8.9299,8.9469,2558028.6169
2010-09-13 09:30:00,21.13,21.13,21.09,21.1,1572602.0137784842,8.998,8.998,8.981,8.9852,1572602.0138
2010-09-13 09:40:00,21.11,21.13,21.08,21.1,953365.129835718,8.9895,8.998,8.9767,8.9852,953365.1298
2010-09-13 09:50:00,21.1,21.12,21.07,21.07,647588.765235824,8.9852,8.9938,8.9725,8.9725,647588.7652
2010-09-13 10:00:00,21.07,21.13,21.07,21.11,639507.1542130365,8.9725,8.998,8.9725,8.9895,639507.1542
2010-09-13 10:10:00,21.12,21.13,21.1,21.1,677265.5007949125,8.9938,8.998,8.9852,8.9852,677265.5008
2010-09-13 10:20:00,21.1,21.16,21.1,21.16,879703.232644409,8.9852,9.0108,8.9852,9.0108,879703.2326
2010-09-13 10:30:00,21.16,21.19,21.15,21.18,894939.0567037625,9.0108,9.0236,9.0065,9.0193,894939.0567
2010-09-13 10:40:00,21.18,21.19,21.14,21.16,553921.568627451,9.0193,9.0236,9.0023,9.0108,553921.5686
2010-09-13 10:50:00,21.17,21.17,21.13,21.15,720720.7207207207,9.0151,9.0151,8.998,9.0065,720720.7207
2010-09-13 11:00:00,21.15,21.16,21.1,21.1,493110.75781664014,9.0065,9.0108,8.9852,8.9852,493110.7578
2010-09-13 11:10:00,21.1,21.1,21.06,21.1,644011.658717541,8.9852,8.9852,8.9682,8.9852,644011.6587
2010-09-13 11:20:00,21.1,21.12,21.06,21.07,725225.2252252252,8.9852,8.9938,8.9682,8.9725,725225.2252
2010-09-13 11:30:00,21.07,21.08,21.06,21.07,327371.489136195,8.9725,8.9767,8.9682,8.9725,327371.4891
2010-09-13 11:40:00,21.07,21.07,21.05,21.05,281531.5315315315,8.9725,8.9725,8.964,8.964,281531.5315
2010-09-13 11:50:00,21.06,21.07,21.04,21.07,438129.3057763646,8.9682,8.9725,8.9597,8.9725,438129.3058
2010-09-13 12:00:00,21.07,21.07,21.03,21.04,478272.3900370959,8.9725,8.9725,8.9554,8.9597,478272.39
2010-09-13 12:10:00,21.04,21.05,21.01,21.04,445813.46051934286,8.9597,8.964,8.9469,8.9597,445813.4605
2010-09-13 12:20:00,21.04,21.04,20.98,21.01,676603.0736618971,8.9597,8.9597,8.9341,8.9469,676603.0737
2010-09-13 12:30:00,21.01,21.03,20.99,21.02,324191.8388977212,8.9469,8.9554,8.9384,8.9512,324191.8389
2010-09-13 12:40:00,21.02,21.04,21.0,21.03,414811.8706942236,8.9512,8.9597,8.9427,8.9554,414811.8707
2010-09-13 12:50:00,21.02,21.05,21.01,21.04,341944.88606253307,8.9512,8.964,8.9469,8.9597,341944.8861
2010-09-13 13:00:00,21.04,21.04,21.0,21.01,342474.82776894537,8.9597,8.9597,8.9427,8.9469,342474.8278
2010-09-13 13:10:00,21.01,21.03,21.01,21.02,314255.4319024907,8.9469,8.9554,8.9469,8.9512,314255.4319
2010-09-13 13:20:00,21.03,21.05,21.02,21.04,353073.66189719125,8.9554,8.964,8.9512,8.9597,353073.6619
2010-09-13 13:30:00,21.04,21.07,21.04,21.06,321807.1012188659,8.9597,8.9725,8.9597,8.9682,321807.1012
2010-09-13 13:40:00,21.06,21.08,21.05,21.07,245098.0392156863,8.9682,8.9767,8.964,8.9725,245098.0392
2010-09-13 13:50:00,21.07,21.1,21.06,21.08,499337.5728669846,8.9725,8.9852,8.9682,8.9767,499337.5729
2010-09-13 14:00:00,21.07,21.09,21.04,21.04,383412.8245892952,8.9725,8.981,8.9597,8.9597,383412.8246
2010-09-13 14:10:00,21.04,21.06,21.04,21.05,195416.0042395336,8.9597,8.9682,8.9597,8.964,195416.0042
2010-09-13 14:20:00,21.04,21.07,21.03,21.06,312533.1213566507,8.9597,8.9725,8.9554,8.9682,312533.1214
2010-09-13 14:30:00,21.06,21.07,21.04,21.06,304319.0249072602,8.9682,8.9725,8.9597,8.9682,304319.0249
2010-09-13 14:40:00,21.06,21.07,21.05,21.07,294647.5887652358,8.9682,8.9725,8.964,8.9725,294647.5888
2010-09-13 14:50:00,21.07,21.07,21.04,21.05,403153.15315315314,8.9725,8.9725,8.9597,8.964,403153.1532
2010-09-13 15:00:00,21.06,21.06,21.02,21.04,259803.92156862744,8.9682,8.9682,8.9512,8.9597,259803.9216
2010-09-13 15:10:00,21.04,21.08,21.04,21.08,451112.8775834658,8.9597,8.9767,8.9597,8.9767,451112.8776
2010-09-13 15:20:00,21.08,21.08,21.04,21.06,849496.5553789083,8.9767,8.9767,8.9597,8.9682,849496.5554
2010-09-13 15:30:00,21.06,21.09,21.04,21.08,639904.6104928458,8.9682,8.981,8.9597,8.9767,639904.6105
2010-09-13 15:40:00,21.09,21.1,21.06,21.08,920243.7731849496,8.981,8.9852,8.9682,8.9767,920243.7732
2010-09-13 15:50:00,21.07,21.09,21.05,21.07,2443561.2082670904,8.9725,8.981,8.964,8.9725,2443561.2083
2010-09-14 09:30:00,21.12,21.17,21.06,21.07,1355855.8558558556,8.9938,9.0151,8.9682,8.9725,1355855.8559
2010-09-14 09:40:00,21.07,21.13,21.07,21.09,688261.7912029676,8.9725,8.998,8.9725,8.981,688261.7912
2010-09-14 09:50:00,21.1,21.16,21.09,21.1,595919.4488606253,8.9852,9.0108,8.981,8.9852,595919.4489
2010-09-14 10:00:00,21.09,21.12,21.06,21.09,990063.5930047694,8.981,8.9938,8.9682,8.981,990063.593
2010-09-14 10:10:00,21.09,21.11,21.04,21.08,966348.7016428192,8.981,8.9895,8.9597,8.9767,966348.7016
2010-09-14 10:20:00,21.09,21.12,21.07,21.11,478139.9046104928,8.981,8.9938,8.9725,8.9895,478139.9046
2010-09-14 10:30:00,21.11,21.13,21.08,21.11,633280.3391626921,8.9895,8.998,8.9767,8.9895,633280.3392
2010-09-14 10:40:00,21.11,21.15,21.1,21.15,540143.0842607312,8.9895,9.0065,8.9852,9.0065,540143.0843
2010-09-14 10:50:00,21.15,21.15,21.13,21.15,479597.2443031266,9.0065,9.0065,8.998,9.0065,479597.2443
2010-09-14 11:00:00,21.14,21.19,21.14,21.19,806041.3354531,9.0023,9.0236,9.0023,9.0236,806041.3355
2010-09-14 11:10:00,21.19,21.21,21.16,21.19,854531.001589825,9.0236,9.0321,9.0108,9.0236,854531.0016
2010-09-14 11:20:00,21.19,21.21,21.19,21.21,389374.6687864335,9.0236,9.0321,9.0236,9.0321,389374.6688
2010-09-14 11:30:00,21.2,21.21,21.16,21.17,470455.7498675145,9.0278,9.0321,9.0108,9.0151,470455.7499
2010-09-14 11:40:00,21.16,21.21,21.16,21.19,534048.7546369899,9.0108,9.0321,9.0108,9.0236,534048.7546
2010-09-14 11:50:00,21.19,21.22,21.18,21.21,571012.1886592475,9.0236,9.0363,9.0193,9.0321,571012.1887
2010-09-14 12:00:00,21.22,21.22,21.19,21.19,489003.7095919448,9.0363,9.0363,9.0236,9.0236,489003.7096
2010-09-14 12:10:00,21.2,21.21,21.17,21.2,351748.80763116054,9.0278,9.0321,9.0151,9.0278,351748.8076
2010-09-14 12:20:00,21.2,21.22,21.19,21.2,275039.7456279809,9.0278,9.0363,9.0236,9.0278,275039.7456
2010-09-14 12:30:00,21.2,21.22,21.18,21.2,307631.160572337,9.0278,9.0363,9.0193,9.0278,307631.1606
2010-09-14 12:40:00,21.21,21.21,21.18,21.19,245760.4663487016,9.0321,9.0321,9.0193,9.0236,245760.4663
2010-09-14 12:50:00,21.19,21.2,21.17,21.18,397191.3089560148,9.0236,9.0278,9.0151,9.0193,397191.309
2010-09-14 13:00:00,21.17,21.19,21.16,21.18,400635.9300476947,9.0151,9.0236,9.0108,9.0193,400635.93
2010-09-14 13:10:00,21.18,21.19,21.15,21.17,303391.62692103867,9.0193,9.0236,9.0065,9.0151,303391.6269
2010-09-14 13:20:00,21.16,21.17,21.13,21.14,445416.0042395336,9.0108,9.0151,8.998,9.0023,445416.0042
2010-09-14 13:30:00,21.15,21.17,21.14,21.17,289878.1134075251,9.0065,9.0151,9.0023,9.0151,289878.1134
2010-09-14 13:40:00,21.17,21.17,21.13,21.16,473900.3709591944,9.0151,9.0151,8.998,9.0108,473900.371
2010-09-14 13:50:00,21.16,21.17,21.13,21.16,414149.4435612082,9.0108,9.0151,8.998,9.0108,414149.4436
2010-09-14 14:00:00,21.16,21.17,21.13,21.16,294515.10333863273,9.0108,9.0151,8.998,9.0108,294515.1033
2010-09-14 14:10:00,21.16,21.17,21.14,21.16,204160.0423953365,9.0108,9.0151,9.0023,9.0108,204160.0424
2010-09-14 14:20:00,21.17,21.18,21.15,21.17,406995.2305246423,9.0151,9.0193,9.0065,9.0151,406995.2305
2010-09-14 14:30:00,21.16,21.21,21.15,21.19,330948.595654478,9.0108,9.0321,9.0065,9.0236,330948.5957
2010-09-14 14:40:00,21.2,21.22,21.18,21.18,481054.5839957604,9.0278,9.0363,9.0193,9.0193,481054.584
2010-09-14 14:50:00,21.18,21.19,21.16,21.18,886857.445680975,9.0193,9.0236,9.0108,9.0193,886857.4457
2010-09-14 15:00:00,21.18,21.19,21.11,21.13,1476682.564917859,9.0193,9.0236,8.9895,8.998,1476682.5649
2010-09-14 15:10:00,21.13,21.16,21.12,21.16,378775.8346581876,8.998,9.0108,8.9938,9.0108,378775.8347
2010-09-14 15:20:00,21.16,21.19,21.15,21.18,415474.297827239,9.0108,9.0236,9.0065,9.0193,415474.2978
2010-09-14 15:30:00,21.17,21.19,21.16,21.18,1021727.609962904,9.0151,9.0236,9.0108,9.0193,1021727.61
2010-09-14 15:40:00,21.18,21.19,21.1,21.13,1387652.3582405937,9.0193,9.0236,8.9852,8.998,1387652.3582
2010-09-14 15:50:00,21.13,21.13,21.07,21.07,2302994.170641229,8.998,8.998,8.9725,8.9725,2302994.1706
2010-09-15 09:30:00,21.07,21.1,21.0,21.06,1047429.7827239004,8.9725,8.9852,8.9427,8.9682,1047429.7827
2010-09-15 09:40:00,21.06,21.07,20.97,21.07,1199390.5670376257,8.9682,8.9725,8.9299,8.9725,1199390.567
2010-09-15 09:50:00,21.06,21.09,21.02,21.08,502517.2231054584,8.9682,8.981,8.9512,8.9767,502517.2231
2010-09-15 10:00:00,21.09,21.16,21.08,21.16,938659.2474827768,8.981,9.0108,8.9767,9.0108,938659.2475
2010-09-15 10:10:00,21.16,21.2,21.13,21.2,1031266.5606783252,9.0108,9.0278,8.998,9.0278,1031266.5607
2010-09-15 10:20:00,21.19,21.25,21.18,21.19,888579.7562268149,9.0236,9.0491,9.0193,9.0236,888579.7562
2010-09-15 10:30:00,21.19,21.22,21.15,21.17,798887.1224165341,9.0236,9.0363,9.0065,9.0151,798887.1224
2010-09-15 10:40:00,21.17,21.18,21.12,21.13,819422.3635400105,9.0151,9.0193,8.9938,8.998,819422.3635
2010-09-15 10:50:00,21.12,21.16,21.11,21.16,460386.85744568094,8.9938,9.0108,8.9895,9.0108,460386.8574
2010-09-15 11:00:00,21.16,21.16,21.1,21.1,465818.759936407,9.0108,9.0108,8.9852,8.9852,465818.7599
2010-09-15 11:10:00,21.1,21.14,21.06,21.12,675808.1611022787,8.9852,9.0023,8.9682,8.9938,675808.1611
2010-09-15 11:20:00,21.12,21.15,21.11,21.14,431372.54901960783,8.9938,9.0065,8.9895,9.0023,431372.549
2010-09-15 11:30:00,21.13,21.14,21.1,21.13,415076.84154742974,8.998,9.0023,8.9852,8.998,415076.8415
2010-09-15 11:40:00,21.13,21.16,21.13,21.14,251589.8251192369,8.998,9.0108,8.998,9.0023,251589.8251
2010-09-15 11:50:00,21.15,21.19,21.14,21.18,329226.285108638,9.0065,9.0236,9.0023,9.0193,329226.2851
2010-09-15 12:00:00,21.18,21.21,21.18,21.19,528881.82299947,9.0193,9.0321,9.0193,9.0236,528881.823
2010-09-15 12:10:00,21.2,21.22,21.16,21.18,275569.6873343932,9.0278,9.0363,9.0108,9.0193,275569.6873
2010-09-15 12:20:00,21.17,21.19,21.17,21.18,156465.28881822998,9.0151,9.0236,9.0151,9.0193,156465.2888
2010-09-15 12:30:00,21.18,21.18,21.15,21.16,266693.1637519873,9.0193,9.0193,9.0065,9.0108,266693.1638
2010-09-15 12:40:00,21.16,21.16,21.11,21.15,301934.28722840484,9.0108,9.0108,8.9895,9.0065,301934.2872
2010-09-15 12:50:00,21.15,21.15,21.12,21.13,329358.7705352411,9.0065,9.0065,8.9938,8.998,329358.7705
2010-09-15 13:00:00,21.13,21.15,21.13,21.15,344462.1091679915,8.998,9.0065,8.998,9.0065,344462.1092
2010-09-15 13:10:00,21.14,21.17,21.13,21.17,392024.37731849495,9.0023,9.0151,8.998,9.0151,392024.3773
2010-09-15 13:20:00,21.17,21.17,21.14,21.14,242448.3306836248,9.0151,9.0151,9.0023,9.0023,242448.3307
2010-09-15 13:30:00,21.15,21.15,21.11,21.12,306306.3063063063,9.0065,9.0065,8.9895,8.9938,306306.3063
2010-09-15 13:40:00,21.13,21.13,21.1,21.1,260598.83412824583,8.998,8.998,8.9852,8.9852,260598.8341
2010-09-15 13:50:00,21.1,21.14,21.1,21.13,225490.19607843136,8.9852,9.0023,8.9852,8.998,225490.1961
2010-09-15 14:00:00,21.13,21.14,21.11,21.12,287493.3757286698,8.998,9.0023,8.9895,8.9938,287493.3757
2010-09-15 14:10:00,21.12,21.13,21.07,21.08,364069.9523052464,8.9938,8.998,8.9725,8.9767,364069.9523
2010-09-15 14:20:00,21.08,21.12,21.07,21.1,398118.70694223634,8.9767,8.9938,8.9725,8.9852,398118.7069
2010-09-15 14:30:00,21.11,21.13,21.09,21.11,331611.02278749336,8.9895,8.998,8.981,8.9895,331611.0228
2010-09-15 14:40:00,21.11,21.12,21.08,21.1,253444.6210916799,8.9895,8.9938,8.9767,8.9852,253444.6211
2010-09-15 14:50:00,21.1,21.13,21.1,21.12,190911.49973502912,8.9852,8.998,8.9852,8.9938,190911.4997
2010-09-15 15:00:00,21.13,21.14,21.11,21.13,588500.2649708531,8.998,9.0023,8.9895,8.998,588500.265
2010-09-15 15:10:00,21.14,21.16,21.13,21.14,337705.35241123475,9.0023,9.0108,8.998,9.0023,337705.3524
2010-09-15 15:20:00,21.14,21.21,21.14,21.21,800476.947535771,9.0023,9.0321,9.0023,9.0321,800476.9475
2010-09-15 15:30:00,21.21,21.21,21.16,21.18,1227742.4483306834,9.0321,9.0321,9.0108,9.0193,1227742.4483
2010-09-15 15:40:00,21.18,21.18,21.13,21.16,827636.459989401,9.0193,9.0193,8.998,9.0108,827636.46
2010-09-15 15:50:00,21.16,21.17,21.13,21.14,2004239.533651298,9.0108,9.0151,8.998,9.0023,2004239.5337
2010-09-16 09:30:00,21.13,21.2,21.07,21.1,1130763.1160572337,8.998,9.0278,8.9725,8.9852,1130763.1161
2010-09-16 09:40:00,21.1,21.1,21.02,21.03,714096.449390567,8.9852,8.9852,8.9512,8.9554,714096.4494
2010-09-16 09:50:00,21.03,21.06,21.02,21.04,356783.25384207733,8.9554,8.9682,8.9512,8.9597,356783.2538
2010-09-16 10:00:00,21.04,21.07,20.99,21.03,948198.198198198,8.9597,8.9725,8.9384,8.9554,948198.1982
2010-09-16 10:10:00,21.04,21.07,21.04,21.05,489401.16587175406,8.9597,8.9725,8.9597,8.964,489401.1659
2010-09-16 10:20:00,21.05,21.11,21.04,21.07,707604.6634870163,8.964,8.9895,8.9597,8.9725,707604.6635
2010-09-16 10:30:00,21.06,21.07,21.01,21.01,463434.0222575516,8.9682,8.9725,8.9469,8.9469,463434.0223
2010-09-16 10:40:00,21.01,21.07,21.0,21.03,994700.5829358768,8.9469,8.9725,8.9427,8.9554,994700.5829
2010-09-16 10:50:00,21.04,21.04,21.01,21.02,551934.2872284048,8.9597,8.9597,8.9469,8.9512,551934.2872
2010-09-16 11:00:00,21.03,21.04,20.99,20.99,608108.108108108,8.9554,8.9597,8.9384,8.9384,608108.1081
2010-09-16 11:10:00,21.0,21.03,20.98,21.01,624668.7864334922,8.9427,8.9554,8.9341,8.9469,624668.7864
2010-09-16 11:20:00,21.0,21.01,20.98,21.01,576974.0328563857,8.9427,8.9469,8.9341,8.9469,576974.0329
2010-09-16 11:30:00,21.01,21.03,20.99,21.03,361287.7583465818,8.9469,8.9554,8.9384,8.9554,361287.7583
2010-09-16 11:40:00,21.02,21.04,21.02,21.04,230127.1860095389,8.9512,8.9597,8.9512,8.9597,230127.186
2010-09-16 11:50:00,21.03,21.04,21.01,21.02,287625.86115527287,8.9554,8.9597,8.9469,8.9512,287625.8612
2010-09-16 12:00:00,21.02,21.04,21.01,21.01,286830.94859565445,8.9512,8.9597,8.9469,8.9469,286830.9486
2010-09-16 12:10:00,21.01,21.04,21.01,21.04,270800.21197668253,8.9469,8.9597,8.9469,8.9597,270800.212
2010-09-16 12:20:00,21.04,21.06,21.01,21.06,428987.81134075247,8.9597,8.9682,8.9469,8.9682,428987.8113
2010-09-16 12:30:00,21.05,21.09,21.05,21.07,372284.04875463695,8.964,8.981,8.964,8.9725,372284.0488
2010-09-16 12:40:00,21.07,21.1,21.07,21.09,239003.70959194488,8.9725,8.9852,8.9725,8.981,239003.7096
2010-09-16 12:50:00,21.1,21.11,21.07,21.1,366322.2045574986,8.9852,8.9895,8.9725,8.9852,366322.2046
2010-09-16 13:00:00,21.1,21.12,21.09,21.11,373343.9321674616,8.9852,8.9938,8.981,8.9895,373343.9322
2010-09-16 13:10:00,21.11,21.13,21.07,21.13,876788.5532591414,8.9895,8.998,8.9725,8.998,876788.5533
2010-09-16 13:20:00,21.13,21.15,21.12,21.13,465951.2453630101,8.998,9.0065,8.9938,8.998,465951.2454
2010-09-16 13:30:00,21.13,21.14,21.11,21.13,461711.71171171166,8.998,9.0023,8.9895,8.998,461711.7117
2010-09-16 13:40:00,21.13,21.16,21.13,21.16,513778.4843667196,8.998,9.0108,8.998,9.0108,513778.4844
2010-09-16 13:50:00,21.16,21.16,21.13,21.14,507419.1838897721,9.0108,9.0108,8.998,9.0023,507419.1839
2010-09-16 14:00:00,21.13,21.16,21.1,21.13,514838.3677795442,8.998,9.0108,8.9852,8.998,514838.3678
2010-09-16 14:10:00,21.13,21.14,21.11,21.12,407127.7159512453,8.998,9.0023,8.9895,8.9938,407127.716
2010-09-16 14:20:00,21.12,21.16,21.11,21.15,450317.96502384736,8.9938,9.0108,8.9895,9.0065,450317.965
2010-09-16 14:30:00,21.15,21.16,21.13,21.14,278219.39586645464,9.0065,9.0108,8.998,9.0023,278219.3959
2010-09-16 14:40:00,21.14,21.16,21.12,21.13,346316.9051404345,9.0023,9.0108,8.9938,8.998,346316.9051
2010-09-16 14:50:00,21.13,21.17,21.12,21.15,456677.26550079486,8.998,9.0151,8.9938,9.0065,456677.2655
2010-09-16 15:00:00,21.15,21.17,21.14,21.16,421568.6274509804,9.0065,9.0151,9.0023,9.0108,421568.6275
2010-09-16 15:10:00,21.16,21.19,21.16,21.19,481584.5257021727,9.0108,9.0236,9.0108,9.0236,481584.5257
2010-09-16 15:20:00,21.19,21.19,21.16,21.17,996290.408055114,9.0236,9.0236,9.0108,9.0151,996290.4081
2010-09-16 15:30:00,21.18,21.26,21.17,21.25,1286301.006889242,9.0193,9.0534,9.0151,9.0491,1286301.0069
2010-09-16 15:40:00,21.25,21.26,21.22,21.23,1564917.859035506,9.0491,9.0534,9.0363,9.0406,1564917.859
2010-09-16 15:50:00,21.24,21.24,21.19,21.22,2691308.956014838,9.0449,9.0449,9.0236,9.0363,2691308.956
2010-09-17 09:30:00,21.32,21.35,21.29,21.32,11565447.800741917,9.0789,9.0917,9.0662,9.0789,11565447.8007
2010-09-17 09:40:00,21.32,21.38,21.29,21.29,1567700.0529941705,9.0789,9.1045,9.0662,9.0662,1567700.053
2010-09-17 09:50:00,21.29,21.29,21.18,21.22,1297032.326444091,9.0662,9.0662,9.0193,9.0363,1297032.3264
2010-09-17 10:00:00,21.22,21.26,21.18,21.22,608638.0498145204,9.0363,9.0534,9.0193,9.0363,608638.0498
2010-09-17 10:10:00,21.22,21.25,21.19,21.25,520800.2119766825,9.0363,9.0491,9.0236,9.0491,520800.212
2010-09-17 10:20:00,21.24,21.26,21.2,21.21,425808.16110227874,9.0449,9.0534,9.0278,9.0321,425808.1611
2010-09-17 10:30:00,21.22,21.22,21.19,21.2,429120.2967673555,9.0363,9.0363,9.0236,9.0278,429120.2968
2010-09-17 10:40:00,21.2,21.23,21.19,21.2,489931.1075781664,9.0278,9.0406,9.0236,9.0278,489931.1076
2010-09-17 10:50:00,21.2,21.2,21.17,21.17,537360.8903020667,9.0278,9.0278,9.0151,9.0151,537360.8903
2010-09-17 11:00:00,21.18,21.19,21.16,21.19,581346.0519342872,9.0193,9.0236,9.0108,9.0236,581346.0519
2010-09-17 11:10:00,21.19,21.21,21.19,21.2,216878.6433492316,9.0236,9.0321,9.0236,9.0278,216878.6433
2010-09-17 11:20:00,21.2,21.2,21.16,21.18,454292.5278219396,9.0278,9.0278,9.0108,9.0193,454292.5278
2010-09-17 11:30:00,21.18,21.19,21.16,21.16,346449.3905670376,9.0193,9.0236,9.0108,9.0108,346449.3906
2010-09-17 11:40:00,21.16,21.18,21.13,21.15,432962.3741388447,9.0108,9.0193,8.998,9.0065,432962.3741
2010-09-17 11:50:00,21.16,21.17,21.13,21.14,425543.19024907256,9.0108,9.0151,8.998,9.0023,425543.1902
2010-09-17 12:00:00,21.14,21.17,21.13,21.16,248277.68945416,9.0023,9.0151,8.998,9.0108,248277.6895
2010-09-17 12:10:00,21.16,21.18,21.15,21.17,219130.89560148385,9.0108,9.0193,9.0065,9.0151,219130.8956
2010-09-17 12:20:00,21.16,21.2,21.16,21.19,227477.47747747743,9.0108,9.0278,9.0108,9.0236,227477.4775
2010-09-17 12:30:00,21.19,21.21,21.18,21.19,237678.85532591413,9.0236,9.0321,9.0193,9.0236,237678.8553
2010-09-17 12:40:00,21.19,21.22,21.19,21.2,361420.2437731849,9.0236,9.0363,9.0236,9.0278,361420.2438
2010-09-17 12:50:00,21.21,21.22,21.2,21.21,340487.5463698993,9.0321,9.0363,9.0278,9.0321,340487.5464
2010-09-17 13:00:00,21.21,21.23,21.18,21.18,345919.4488606253,9.0321,9.0406,9.0193,9.0193,345919.4489
2010-09-17 13:10:00,21.18,21.23,21.18,21.21,507419.1838897721,9.0193,9.0406,9.0193,9.0321,507419.1839
2010-09-17 13:20:00,21.21,21.26,21.21,21.24,478669.8463169051,9.0321,9.0534,9.0321,9.0449,478669.8463
2010-09-17 13:30:00,21.24,21.26,21.18,21.19,376921.0386857445,9.0449,9.0534,9.0193,9.0236,376921.0387
2010-09-17 13:40:00,21.19,21.22,21.18,21.22,286963.4340222575,9.0236,9.0363,9.0193,9.0363,286963.434
2010-09-17 13:50:00,21.22,21.25,21.21,21.22,528219.3958664547,9.0363,9.0491,9.0321,9.0363,528219.3959
2010-09-17 14:00:00,21.22,21.22,21.2,21.2,181505.0344462109,9.0363,9.0363,9.0278,9.0278,181505.0344
2010-09-17 14:10:00,21.2,21.22,21.19,21.19,794382.6179120296,9.0278,9.0363,9.0236,9.0236,794382.6179
2010-09-17 14:20:00,21.19,21.21,21.19,21.19,682034.9761526232,9.0236,9.0321,9.0236,9.0236,682034.9762
2010-09-17 14:30:00,21.19,21.22,21.19,21.2,473635.4001059883,9.0236,9.0363,9.0236,9.0278,473635.4001
2010-09-17 14:40:00,21.21,21.21,21.19,21.21,326974.03285638575,9.0321,9.0321,9.0236,9.0321,326974.0329
2010-09-17 14:50:00,21.21,21.21,21.18,21.19,391891.89189189184,9.0321,9.0321,9.0193,9.0236,391891.8919
2010-09-17 15:00:00,21.19,21.19,21.18,21.18,359697.93322734494,9.0236,9.0236,9.0193,9.0193,359697.9332
2010-09-17 15:10:00,21.18,21.19,21.16,21.17,467673.55590885,9.0193,9.0236,9.0108,9.0151,467673.5559
2010-09-17 15:20:00,21.16,21.18,21.16,21.16,436142.0243773185,9.0108,9.0193,9.0108,9.0108,436142.0244
2010-09-17 15:30:00,21.16,21.17,21.16,21.16,806438.7917329093,9.0108,9.0151,9.0108,9.0108,806438.7917
2010-09-17 15:40:00,21.17,21.26,21.16,21.26,2386327.5039745625,9.0151,9.0534,9.0108,9.0534,2386327.504
2010-09-17 15:50:00,21.26,21.27,21.22,21.26,3033916.2692103866,9.0534,9.0576,9.0363,9.0534,3033916.2692
2010-09-20 09:30:00,21.47,21.5,21.42,21.46,2127053.5241123475,9.1428,9.1556,9.1215,9.1386,2127053.5241
2010-09-20 09:40:00,21.46,21.47,21.35,21.36,1845124.5363010068,9.1386,9.1428,9.0917,9.096,1845124.5363
2010-09-20 09:50:00,21.37,21.38,21.3,21.35,1868971.91308956,9.1002,9.1045,9.0704,9.0917,1868971.9131
2010-09-20 10:00:00,21.35,21.37,21.31,21.36,1193163.7519872813,9.0917,9.1002,9.0747,9.096,1193163.752
2010-09-20 10:10:00,21.36,21.38,21.33,21.36,1265368.3094859563,9.096,9.1045,9.0832,9.096,1265368.3095
2010-09-20 10:20:00,21.37,21.38,21.32,21.37,1014838.3677795442,9.1002,9.1045,9.0789,9.1002,1014838.3678
2010-09-20 10:30:00,21.37,21.44,21.36,21.44,902490.7260201375,9.1002,9.13,9.096,9.13,902490.726
2010-09-20 10:40:00,21.43,21.5,21.43,21.47,1434817.1701112876,9.1258,9.1556,9.1258,9.1428,1434817.1701
2010-09-20 10:50:00,21.47,21.48,21.42,21.43,1037625.8611552728,9.1428,9.1471,9.1215,9.1258,1037625.8612
2010-09-20 11:00:00,21.44,21.44,21.41,21.42,276894.5416004239,9.13,9.13,9.1173,9.1215,276894.5416
2010-09-20 11:10:00,21.42,21.47,21.38,21.47,963434.0222575516,9.1215,9.1428,9.1045,9.1428,963434.0223
2010-09-20 11:20:00,21.46,21.48,21.43,21.44,1702437.7318494965,9.1386,9.1471,9.1258,9.13,1702437.7318
2010-09-20 11:30:00,21.43,21.46,21.41,21.42,467541.0704822469,9.1258,9.1386,9.1173,9.1215,467541.0705
2010-09-20 11:40:00,21.42,21.43,21.39,21.41,401033.386327504,9.1215,9.1258,9.1087,9.1173,401033.3863
2010-09-20 11:50:00,21.41,21.43,21.41,21.42,287890.83200847905,9.1173,9.1258,9.1173,9.1215,287890.832
2010-09-20 12:00:00,21.42,21.43,21.41,21.42,242845.786963434,9.1215,9.1258,9.1173,9.1215,242845.787
2010-09-20 12:10:00,21.41,21.44,21.41,21.43,570084.7906730259,9.1173,9.13,9.1173,9.1258,570084.7907
2010-09-20 12:20:00,21.44,21.47,21.43,21.47,329491.2559618442,9.13,9.1428,9.1258,9.1428,329491.256
2010-09-20 12:30:00,21.46,21.47,21.44,21.45,395071.5421303656,9.1386,9.1428,9.13,9.1343,395071.5421
2010-09-20 12:40:00,21.44,21.47,21.44,21.47,315712.7715951245,9.13,9.1428,9.13,9.1428,315712.7716
2010-09-20 12:50:00,21.47,21.47,21.44,21.46,298357.1807101219,9.1428,9.1428,9.13,9.1386,298357.1807
2010-09-20 13:00:00,21.46,21.47,21.46,21.47,260201.37784843665,9.1386,9.1428,9.1386,9.1428,260201.3778
2010-09-20 13:10:00,21.47,21.47,21.45,21.47,308028.6168521462,9.1428,9.1428,9.1343,9.1428,308028.6169
2010-09-20 13:20:00,21.46,21.5,21.46,21.49,442766.2957074721,9.1386,9.1556,9.1386,9.1513,442766.2957
2010-09-20 13:30:00,21.49,21.5,21.46,21.49,482776.8945416004,9.1513,9.1556,9.1386,9.1513,482776.8945
2010-09-20 13:40:00,21.48,21.5,21.48,21.5,544647.5887652357,9.1471,9.1556,9.1471,9.1556,544647.5888
2010-09-20 13:50:00,21.49,21.5,21.48,21.48,259803.92156862744,9.1513,9.1556,9.1471,9.1471,259803.9216
2010-09-20 14:00:00,21.48,21.49,21.46,21.47,416269.2103868574,9.1471,9.1513,9.1386,9.1428,416269.2104
2010-09-20 14:10:00,21.48,21.51,21.47,21.5,409777.4244833068,9.1471,9.1598,9.1428,9.1556,409777.4245
2010-09-20 14:20:00,21.5,21.52,21.49,21.51,1012983.5718071013,9.1556,9.1641,9.1513,9.1598,1012983.5718
2010-09-20 14:30:00,21.51,21.53,21.5,21.53,638447.2708002119,9.1598,9.1684,9.1556,9.1684,638447.2708
2010-09-20 14:40:00,21.53,21.53,21.5,21.53,476020.1377848436,9.1684,9.1684,9.1556,9.1684,476020.1378
2010-09-20 14:50:00,21.53,21.54,21.5,21.53,883545.3100158982,9.1684,9.1726,9.1556,9.1684,883545.31
2010-09-20 15:00:00,21.53,21.53,21.51,21.51,418256.4917859035,9.1684,9.1684,9.1598,9.1598,418256.4918
2010-09-20 15:10:00,21.52,21.56,21.5,21.56,1742448.3306836246,9.1641,9.1811,9.1556,9.1811,1742448.3307
2010-09-20 15:20:00,21.56,21.59,21.56,21.57,1049284.5786963431,9.1811,9.1939,9.1811,9.1854,1049284.5787
2010-09-20 15:30:00,21.57,21.59,21.53,21.58,1551404.3455219923,9.1854,9.1939,9.1684,9.1897,1551404.3455
2010-09-20 15:40:00,21.58,21.61,21.56,21.56,1588102.808691044,9.1897,9.2024,9.1811,9.1811,1588102.8087
2010-09-20 15:50:00,21.56,21.59,21.53,21.53,3343932.1674615787,9.1811,9.1939,9.1684,9.1684,3343932.1675
2010-09-21 09:30:00,21.57,21.57,21.38,21.39,2061605.723370429,9.1854,9.1854,9.1045,9.1087,2061605.7234
2010-09-21 09:40:00,21.39,21.44,21.37,21.42,960519.342872284,9.1087,9.13,9.1002,9.1215,960519.3429
2010-09-21 09:50:00,21.41,21.46,21.4,21.44,811340.752517223,9.1173,9.1386,9.113,9.13,811340.7525
2010-09-21 10:00:00,21.43,21.47,21.42,21.46,982909.3799682034,9.1258,9.1428,9.1215,9.1386,982909.38
2010-09-21 10:10:00,21.47,21.47,21.44,21.46,587837.8378378378,9.1428,9.1428,9.13,9.1386,587837.8378
2010-09-21 10:20:00,21.45,21.47,21.45,21.47,504107.04822469526,9.1343,9.1428,9.1343,9.1428,504107.0482
2010-09-21 10:30:00,21.47,21.52,21.47,21.5,803259.1414944355,9.1428,9.1641,9.1428,9.1556,803259.1415
2010-09-21 10:40:00,21.51,21.51,21.48,21.49,717408.5850556438,9.1598,9.1598,9.1471,9.1513,717408.5851
2010-09-21 10:50:00,21.49,21.5,21.45,21.47,570349.7615262321,9.1513,9.1556,9.1343,9.1428,570349.7615
2010-09-21 11:00:00,21.47,21.52,21.47,21.49,1437996.8203497613,9.1428,9.1641,9.1428,9.1513,1437996.8203
2010-09-21 11:10:00,21.49,21.54,21.48,21.53,841944.886062533,9.1513,9.1726,9.1471,9.1684,841944.8861
2010-09-21 11:20:00,21.53,21.53,21.47,21.5,718600.9538950715,9.1684,9.1684,9.1428,9.1556,718600.9539
2010-09-21 11:30:00,21.5,21.51,21.49,21.51,376126.1261261261,9.1556,9.1598,9.1513,9.1598,376126.1261
2010-09-21 11:40:00,21.51,21.53,21.49,21.53,468865.9247482776,9.1598,9.1684,9.1513,9.1684,468865.9247
2010-09-21 11:50:00,21.53,21.53,21.51,21.52,415739.2686804451,9.1684,9.1684,9.1598,9.1641,415739.2687
2010-09-21 12:00:00,21.52,21.62,21.51,21.6,1119501.8547959724,9.1641,9.2067,9.1598,9.1982,1119501.8548
2010-09-21 12:10:00,21.6,21.63,21.58,21.61,921966.0837307896,9.1982,9.2109,9.1897,9.2024,921966.0837
2010-09-21 12:20:00,21.61,21.62,21.56,21.58,898913.6195018548,9.2024,9.2067,9.1811,9.1897,898913.6195
2010-09-21 12:30:00,21.58,21.59,21.57,21.59,347509.27397986216,9.1897,9.1939,9.1854,9.1939,347509.274
2010-09-21 12:40:00,21.59,21.63,21.58,21.61,437466.8786433492,9.1939,9.2109,9.1897,9.2024,437466.8786
2010-09-21 12:50:00,21.6,21.61,21.56,21.57,590487.5463698993,9.1982,9.2024,9.1811,9.1854,590487.5464
2010-09-21 13:00:00,21.56,21.57,21.5,21.53,804319.0249072601,9.1811,9.1854,9.1556,9.1684,804319.0249
2010-09-21 13:10:00,21.53,21.53,21.5,21.53,404610.4928457869,9.1684,9.1684,9.1556,9.1684,404610.4928
2010-09-21 13:20:00,21.53,21.55,21.53,21.54,430312.6656067832,9.1684,9.1769,9.1684,9.1726,430312.6656
2010-09-21 13:30:00,21.55,21.58,21.54,21.57,429517.7530471648,9.1769,9.1897,9.1726,9.1854,429517.753
2010-09-21 13:40:00,21.56,21.59,21.55,21.59,577239.0037095919,9.1811,9.1939,9.1769,9.1939,577239.0037
2010-09-21 13:50:00,21.58,21.61,21.58,21.6,533916.2692103868,9.1897,9.2024,9.1897,9.1982,533916.2692
2010-09-21 14:00:00,21.6,21.6,21.56,21.58,527424.4833068362,9.1982,9.1982,9.1811,9.1897,527424.4833
2010-09-21 14:10:00,21.58,21.72,21.53,21.72,1390964.4939056702,9.1897,9.2493,9.1684,9.2493,1390964.4939
2010-09-21 14:20:00,21.71,21.72,21.6,21.68,1859962.904080551,9.245,9.2493,9.1982,9.2322,1859962.9041
2010-09-21 14:30:00,21.68,21.77,21.66,21.76,1312533.1213566507,9.2322,9.2706,9.2237,9.2663,1312533.1214
2010-09-21 14:40:00,21.76,21.8,21.73,21.77,1465288.8182299945,9.2663,9.2833,9.2535,9.2706,1465288.8182
2010-09-21 14:50:00,21.77,21.77,21.66,21.69,1787625.8611552727,9.2706,9.2706,9.2237,9.2365,1787625.8612
2010-09-21 15:00:00,21.69,21.7,21.65,21.69,812003.1796502384,9.2365,9.2408,9.2195,9.2365,812003.1797
2010-09-21 15:10:00,21.69,21.69,21.63,21.67,1122681.505034446,9.2365,9.2365,9.2109,9.228,1122681.505
2010-09-21 15:20:00,21.67,21.68,21.63,21.65,1015765.7657657656,9.228,9.2322,9.2109,9.2195,1015765.7658
2010-09-21 15:30:00,21.64,21.65,21.55,21.59,2266295.7074721777,9.2152,9.2195,9.1769,9.1939,2266295.7075
2010-09-21 15:40:00,21.6,21.62,21.55,21.57,1726020.1377848436,9.1982,9.2067,9.1769,9.1854,1726020.1378
2010-09-21 15:50:00,21.57,21.63,21.57,21.63,2792130.365659777,9.1854,9.2109,9.1854,9.2109,2792130.3657
2010-09-22 09:30:00,21.66,21.83,21.61,21.66,2452040.275569687,9.2237,9.2961,9.2024,9.2237,2452040.2756
2010-09-22 09:40:00,21.66,21.72,21.65,21.69,1172098.5691573925,9.2237,9.2493,9.2195,9.2365,1172098.5692
2010-09-22 09:50:00,21.69,21.72,21.66,21.7,933492.3158452568,9.2365,9.2493,9.2237,9.2408,933492.3158
2010-09-22 10:00:00,21.7,21.71,21.65,21.7,1382220.4557498675,9.2408,9.245,9.2195,9.2408,1382220.4557
2010-09-22 10:10:00,21.7,21.78,21.69,21.76,821409.6449390566,9.2408,9.2748,9.2365,9.2663,821409.6449
2010-09-22 10:20:00,21.76,21.78,21.74,21.74,793587.7053524111,9.2663,9.2748,9.2578,9.2578,793587.7054
2010-09-22 10:30:00,21.74,21.75,21.72,21.74,821277.1595124536,9.2578,9.262,9.2493,9.2578,821277.1595
2010-09-22 10:40:00,21.74,21.75,21.72,21.72,1151430.842607313,9.2578,9.262,9.2493,9.2493,1151430.8426
2010-09-22 10:50:00,21.72,21.76,21.71,21.75,898383.6777954424,9.2493,9.2663,9.245,9.262,898383.6778
2010-09-22 11:00:00,21.75,21.76,21.71,21.73,746290.4080551139,9.262,9.2663,9.245,9.2535,746290.4081
2010-09-22 11:10:00,21.72,21.76,21.7,21.71,971648.1187069422,9.2493,9.2663,9.2408,9.245,971648.1187
2010-09-22 11:20:00,21.72,21.72,21.69,21.7,1865924.748277689,9.2493,9.2493,9.2365,9.2408,1865924.7483
2010-09-22 11:30:00,21.71,21.71,21.66,21.67,769607.8431372548,9.245,9.245,9.2237,9.228,769607.8431
2010-09-22 11:40:00,21.68,21.69,21.66,21.67,783386.3275039745,9.2322,9.2365,9.2237,9.228,783386.3275
2010-09-22 11:50:00,21.67,21.7,21.66,21.69,836248.0127186009,9.228,9.2408,9.2237,9.2365,836248.0127
2010-09-22 12:00:00,21.69,21.69,21.66,21.68,965421.3036565976,9.2365,9.2365,9.2237,9.2322,965421.3037
2010-09-22 12:10:00,21.67,21.69,21.66,21.68,1036433.4923158452,9.228,9.2365,9.2237,9.2322,1036433.4923
2010-09-22 12:20:00,21.69,21.69,21.67,21.68,399841.0174880763,9.2365,9.2365,9.228,9.2322,399841.0175
2010-09-22 12:30:00,21.68,21.68,21.63,21.63,455219.9258081611,9.2322,9.2322,9.2109,9.2109,455219.9258
2010-09-22 12:40:00,21.64,21.66,21.63,21.66,524774.7747747747,9.2152,9.2237,9.2109,9.2237,524774.7748
2010-09-22 12:50:00,21.65,21.68,21.65,21.66,497085.32061473234,9.2195,9.2322,9.2195,9.2237,497085.3206
2010-09-22 13:00:00,21.67,21.68,21.62,21.63,1823794.382617912,9.228,9.2322,9.2067,9.2109,1823794.3826
2010-09-22 13:10:00,21.63,21.7,21.61,21.63,742448.3306836247,9.2109,9.2408,9.2024,9.2109,742448.3307
2010-09-22 13:20:00,21.63,21.68,21.63,21.68,504107.04822469526,9.2109,9.2322,9.2109,9.2322,504107.0482
2010-09-22 13:30:00,21.67,21.69,21.67,21.69,576179.1202967673,9.228,9.2365,9.228,9.2365,576179.1203
2010-09-22 13:40:00,21.69,21.69,21.67,21.67,407127.7159512453,9.2365,9.2365,9.228,9.228,407127.716
2010-09-22 13:50:00,21.68,21.68,21.65,21.66,706147.3237943825,9.2322,9.2322,9.2195,9.2237,706147.3238
2010-09-22 14:00:00,21.65,21.66,21.63,21.66,388844.7270800212,9.2195,9.2237,9.2109,9.2237,388844.7271
2010-09-22 14:10:00,21.66,21.66,21.63,21.65,699258.0816110227,9.2237,9.2237,9.2109,9.2195,699258.0816
2010-09-22 14:20:00,21.65,21.67,21.63,21.67,538818.2299947005,9.2195,9.228,9.2109,9.228,538818.23
2010-09-22 14:30:00,21.67,21.68,21.66,21.66,979729.7297297296,9.228,9.2322,9.2237,9.2237,979729.7297
2010-09-22 14:40:00,21.66,21.68,21.63,21.64,1193826.1791202966,9.2237,9.2322,9.2109,9.2152,1193826.1791
2010-09-22 14:50:00,21.64,21.67,21.63,21.66,936539.4806571276,9.2152,9.228,9.2109,9.2237,936539.4807
2010-09-22 15:00:00,21.66,21.66,21.63,21.64,531928.9878113407,9.2237,9.2237,9.2109,9.2152,531928.9878
2010-09-22 15:10:00,21.64,21.66,21.6,21.61,915076.8415474296,9.2152,9.2237,9.1982,9.2024,915076.8415
2010-09-22 15:20:00,21.6,21.63,21.59,21.6,653020.66772655,9.1982,9.2109,9.1939,9.1982,653020.6677
2010-09-22 15:30:00,21.61,21.63,21.59,21.59,1348701.6428192898,9.2024,9.2109,9.1939,9.1939,1348701.6428
2010-09-22 15:40:00,21.59,21.61,21.58,21.59,1078298.8871224164,9.1939,9.2024,9.1897,9.1939,1078298.8871
2010-09-22 15:50:00,21.59,21.61,21.56,21.58,3757684.154742978,9.1939,9.2024,9.1811,9.1897,3757684.1547
2010-09-23 09:30:00,21.53,21.59,21.49,21.55,2031266.560678325,9.1684,9.1939,9.1513,9.1769,2031266.5607
2010-09-23 09:40:00,21.55,21.63,21.53,21.62,1512321.1446740858,9.1769,9.2109,9.1684,9.2067,1512321.1447
2010-09-23 09:50:00,21.63,21.63,21.57,21.57,799019.6078431372,9.2109,9.2109,9.1854,9.1854,799019.6078
2010-09-23 10:00:00,21.58,21.67,21.57,21.62,1204822.4695283517,9.1897,9.228,9.1854,9.2067,1204822.4695
2010-09-23 10:10:00,21.63,21.63,21.58,21.59,605590.8850026496,9.2109,9.2109,9.1897,9.1939,605590.885
2010-09-23 10:20:00,21.6,21.65,21.59,21.64,954557.4986751456,9.1982,9.2195,9.1939,9.2152,954557.4987
2010-09-23 10:30:00,21.65,21.66,21.62,21.64,625596.1844197138,9.2195,9.2237,9.2067,9.2152,625596.1844
2010-09-23 10:40:00,21.64,21.66,21.62,21.62,575914.1494435612,9.2152,9.2237,9.2067,9.2067,575914.1494
2010-09-23 10:50:00,21.62,21.63,21.59,21.59,585718.0710121886,9.2067,9.2109,9.1939,9.1939,585718.071
2010-09-23 11:00:00,21.59,21.66,21.59,21.65,528749.3375728669,9.1939,9.2237,9.1939,9.2195,528749.3376
2010-09-23 11:10:00,21.64,21.65,21.63,21.63,351351.3513513513,9.2152,9.2195,9.2109,9.2109,351351.3514
2010-09-23 11:20:00,21.63,21.69,21.63,21.68,546237.4138844727,9.2109,9.2365,9.2109,9.2322,546237.4139
2010-09-23 11:30:00,21.68,21.7,21.65,21.66,784843.6671966083,9.2322,9.2408,9.2195,9.2237,784843.6672
2010-09-23 11:40:00,21.66,21.7,21.65,21.68,448065.7127715951,9.2237,9.2408,9.2195,9.2322,448065.7128
2010-09-23 11:50:00,21.69,21.7,21.66,21.67,452835.1881293057,9.2365,9.2408,9.2237,9.228,452835.1881
2010-09-23 12:00:00,21.68,21.69,21.66,21.69,408452.5702172761,9.2322,9.2365,9.2237,9.2365,408452.5702
2010-09-23 12:10:00,21.69,21.7,21.66,21.66,563328.0339162692,9.2365,9.2408,9.2237,9.2237,563328.0339
2010-09-23 12:20:00,21.66,21.69,21.66,21.68,282061.4732379438,9.2237,9.2365,9.2237,9.2322,282061.4732
2010-09-23 12:30:00,21.68,21.68,21.65,21.65,297827.2390037096,9.2322,9.2322,9.2195,9.2195,297827.239
2010-09-23 12:40:00,21.64,21.66,21.63,21.64,314917.8590355061,9.2152,9.2237,9.2109,9.2152,314917.859
2010-09-23 12:50:00,21.63,21.65,21.63,21.63,243773.18494965552,9.2109,9.2195,9.2109,9.2109,243773.1849
2010-09-23 13:00:00,21.63,21.63,21.63,21.63,125198.7281399046,9.2109,9.2109,9.2109,9.2109,125198.7281
2010-09-23 13:10:00,21.63,21.63,21.56,21.59,586645.4689984102,9.2109,9.2109,9.1811,9.1939,586645.469
2010-09-23 13:20:00,21.59,21.62,21.59,21.6,290937.9968203497,9.1939,9.2067,9.1939,9.1982,290937.9968
2010-09-23 13:30:00,21.6,21.6,21.55,21.58,863275.0397456279,9.1982,9.1982,9.1769,9.1897,863275.0397
2010-09-23 13:40:00,21.58,21.58,21.56,21.56,519342.8722840487,9.1897,9.1897,9.1811,9.1811,519342.8723
2010-09-23 13:50:00,21.56,21.6,21.56,21.59,315977.7424483307,9.1811,9.1982,9.1811,9.1939,315977.7424
2010-09-23 14:00:00,21.6,21.63,21.59,21.6,471780.6041335453,9.1982,9.2109,9.1939,9.1982,471780.6041
2010-09-23 14:10:00,21.6,21.62,21.57,21.57,1445945.9459459458,9.1982,9.2067,9.1854,9.1854,1445945.9459
2010-09-23 14:20:00,21.57,21.6,21.56,21.56,323396.9263381028,9.1854,9.1982,9.1811,9.1811,323396.9263
2010-09-23 14:30:00,21.57,21.59,21.53,21.54,603868.5744568097,9.1854,9.1939,9.1684,9.1726,603868.5745
2010-09-23 14:40:00,21.54,21.55,21.51,21.53,647456.2798092209,9.1726,9.1769,9.1598,9.1684,647456.2798
2010-09-23 14:50:00,21.53,21.54,21.52,21.53,757816.6401695813,9.1684,9.1726,9.1641,9.1684,757816.6402
2010-09-23 15:00:00,21.53,21.55,21.51,21.51,990726.0201377848,9.1684,9.1769,9.1598,9.1598,990726.0201
2010-09-23 15:10:00,21.51,21.53,21.51,21.53,849364.0699523052,9.1598,9.1684,9.1598,9.1684,849364.07
2010-09-23 15:20:00,21.53,21.55,21.51,21.51,894144.144144144,9.1684,9.1769,9.1598,9.1598,894144.1441
2010-09-23 15:30:00,21.51,21.53,21.48,21.49,1503312.1356650768,9.1598,9.1684,9.1471,9.1513,1503312.1357
2010-09-23 15:40:00,21.48,21.52,21.47,21.49,1343137.2549019607,9.1471,9.1641,9.1428,9.1513,1343137.2549
2010-09-23 15:50:00,21.5,21.53,21.49,21.51,2855193.4287228403,9.1556,9.1684,9.1513,9.1598,2855193.4287
2010-09-24 09:30:00,21.66,21.74,21.56,21.67,1490461.0492845783,9.2237,9.2578,9.1811,9.228,1490461.0493
2010-09-24 09:40:00,21.66,21.74,21.66,21.67,957604.6634870165,9.2237,9.2578,9.2237,9.228,957604.6635
2010-09-24 09:50:00,21.68,21.69,21.63,21.64,1570614.732379438,9.2322,9.2365,9.2109,9.2152,1570614.7324
2010-09-24 10:00:00,21.64,21.69,21.6,21.69,1986883.9427662955,9.2152,9.2365,9.1982,9.2365,1986883.9428
2010-09-24 10:10:00,21.69,21.69,21.63,21.63,878908.3200847906,9.2365,9.2365,9.2109,9.2109,878908.3201
2010-09-24 10:20:00,21.63,21.69,21.63,21.66,1186406.9952305246,9.2109,9.2365,9.2109,9.2237,1186406.9952
2010-09-24 10:30:00,21.66,21.66,21.61,21.62,1390169.5813460518,9.2237,9.2237,9.2024,9.2067,1390169.5813
2010-09-24 10:40:00,21.62,21.66,21.61,21.62,783121.3566507683,9.2067,9.2237,9.2024,9.2067,783121.3567
2010-09-24 10:50:00,21.62,21.63,21.61,21.61,701642.819289878,9.2067,9.2109,9.2024,9.2024,701642.8193
2010-09-24 11:00:00,21.62,21.62,21.58,21.61,890567.0376258611,9.2067,9.2067,9.1897,9.2024,890567.0376
2010-09-24 11:10:00,21.6,21.63,21.58,21.59,711579.2262851086,9.1982,9.2109,9.1897,9.1939,711579.2263
2010-09-24 11:20:00,21.59,21.59,21.58,21.59,649311.075781664,9.1939,9.1939,9.1897,9.1939,649311.0758
2010-09-24 11:30:00,21.59,21.62,21.58,21.59,580021.1976682565,9.1939,9.2067,9.1897,9.1939,580021.1977
2010-09-24 11:40:00,21.58,21.59,21.51,21.53,839295.1775304716,9.1897,9.1939,9.1598,9.1684,839295.1775
2010-09-24 11:50:00,21.53,21.56,21.51,21.56,547959.7244303126,9.1684,9.1811,9.1598,9.1811,547959.7244
2010-09-24 12:00:00,21.56,21.57,21.54,21.56,520535.2411234764,9.1811,9.1854,9.1726,9.1811,520535.2411
2010-09-24 12:10:00,21.56,21.59,21.55,21.59,362612.6126126126,9.1811,9.1939,9.1769,9.1939,362612.6126
2010-09-24 12:20:00,21.59,21.6,21.58,21.59,436406.9952305246,9.1939,9.1982,9.1897,9.1939,436406.9952
2010-09-24 12:30:00,21.59,21.6,21.57,21.58,296237.4138844727,9.1939,9.1982,9.1854,9.1897,296237.4139
2010-09-24 12:40:00,21.58,21.62,21.58,21.59,614069.9523052464,9.1897,9.2067,9.1897,9.1939,614069.9523
2010-09-24 12:50:00,21.59,21.59,21.56,21.57,310810.8108108108,9.1939,9.1939,9.1811,9.1854,310810.8108
2010-09-24 13:00:00,21.57,21.6,21.57,21.59,441706.41229464754,9.1854,9.1982,9.1854,9.1939,441706.4123
2010-09-24 13:10:00,21.59,21.6,21.57,21.58,1189056.703762586,9.1939,9.1982,9.1854,9.1897,1189056.7038
2010-09-24 13:20:00,21.58,21.59,21.57,21.59,349364.06995230523,9.1897,9.1939,9.1854,9.1939,349364.07
2010-09-24 13:30:00,21.59,21.6,21.56,21.59,669448.8606253312,9.1939,9.1982,9.1811,9.1939,669448.8606
2010-09-24 13:40:00,21.59,21.6,21.58,21.59,397456.2798092209,9.1939,9.1982,9.1897,9.1939,397456.2798
2010-09-24 13:50:00,21.59,21.59,21.58,21.59,466216.21621621615,9.1939,9.1939,9.1897,9.1939,466216.2162
2010-09-24 14:00:00,21.59,21.59,21.55,21.56,565182.8298887121,9.1939,9.1939,9.1769,9.1811,565182.8299
2010-09-24 14:10:00,21.56,21.59,21.55,21.58,471118.1770005299,9.1811,9.1939,9.1769,9.1897,471118.177
2010-09-24 14:20:00,21.58,21.59,21.56,21.59,367912.0296767355,9.1897,9.1939,9.1811,9.1939,367912.0297
2010-09-24 14:30:00,21.59,21.63,21.58,21.61,608240.5935347112,9.1939,9.2109,9.1897,9.2024,608240.5935
2010-09-24 14:40:00,21.61,21.65,21.61,21.61,644011.658717541,9.2024,9.2195,9.2024,9.2024,644011.6587
2010-09-24 14:50:00,21.61,21.63,21.59,21.63,574854.2660307366,9.2024,9.2109,9.1939,9.2109,574854.266
2010-09-24 15:00:00,21.63,21.63,21.56,21.59,630630.6306306305,9.2109,9.2109,9.1811,9.1939,630630.6306
2010-09-24 15:10:00,21.59,21.59,21.56,21.58,631690.5140434551,9.1939,9.1939,9.1811,9.1897,631690.514
2010-09-24 15:20:00,21.57,21.58,21.55,21.56,473105.458399576,9.1854,9.1897,9.1769,9.1811,473105.4584
2010-09-24 15:30:00,21.56,21.59,21.55,21.55,1269342.8722840487,9.1811,9.1939,9.1769,9.1769,1269342.8723
2010-09-24 15:40:00,21.55,21.57,21.53,21.56,1665739.268680445,9.1769,9.1854,9.1684,9.1811,1665739.2687
2010-09-24 15:50:00,21.55,21.58,21.55,21.57,2911897.191308956,9.1769,9.1897,9.1769,9.1854,2911897.1913
2010-09-27 09:30:00,21.59,21.62,21.53,21.56,1421038.685744568,9.1939,9.2067,9.1684,9.1811,1421038.6857
2010-09-27 09:40:00,21.57,21.63,21.56,21.59,1028749.3375728668,9.1854,9.2109,9.1811,9.1939,1028749.3376
2010-09-27 09:50:00,21.59,21.64,21.56,21.63,1122681.505034446,9.1939,9.2152,9.1811,9.2109,1122681.505
2010-09-27 10:00:00,21.64,21.69,21.61,21.68,802066.7726550079,9.2152,9.2365,9.2024,9.2322,802066.7727
2010-09-27 10:10:00,21.67,21.68,21.64,21.66,598304.1865394806,9.228,9.2322,9.2152,9.2237,598304.1865
2010-09-27 10:20:00,21.66,21.7,21.66,21.69,676205.6173820879,9.2237,9.2408,9.2237,9.2365,676205.6174
2010-09-27 10:30:00,21.69,21.7,21.67,21.68,520270.27027027024,9.2365,9.2408,9.228,9.2322,520270.2703
2010-09-27 10:40:00,21.68,21.7,21.67,21.69,354928.4578696343,9.2322,9.2408,9.228,9.2365,354928.4579
2010-09-27 10:50:00,21.69,21.7,21.66,21.67,771330.1536830948,9.2365,9.2408,9.2237,9.228,771330.1537
2010-09-27 11:00:00,21.67,21.68,21.62,21.63,634340.2225755167,9.228,9.2322,9.2067,9.2109,634340.2226
2010-09-27 11:10:00,21.62,21.64,21.61,21.63,513778.4843667196,9.2067,9.2152,9.2024,9.2109,513778.4844
2010-09-27 11:20:00,21.63,21.64,21.62,21.64,349099.09909909905,9.2109,9.2152,9.2067,9.2152,349099.0991
2010-09-27 11:30:00,21.64,21.66,21.62,21.62,655537.8908320084,9.2152,9.2237,9.2067,9.2067,655537.8908
2010-09-27 11:40:00,21.62,21.63,21.59,21.59,511923.6883942766,9.2067,9.2109,9.1939,9.1939,511923.6884
2010-09-27 11:50:00,21.59,21.62,21.59,21.6,488871.22416534176,9.1939,9.2067,9.1939,9.1982,488871.2242
2010-09-27 12:00:00,21.61,21.66,21.6,21.66,858903.0206677265,9.2024,9.2237,9.1982,9.2237,858903.0207
2010-09-27 12:10:00,21.66,21.7,21.66,21.69,976020.1377848436,9.2237,9.2408,9.2237,9.2365,976020.1378
2010-09-27 12:20:00,21.7,21.75,21.7,21.74,810413.3545310015,9.2408,9.262,9.2408,9.2578,810413.3545
2010-09-27 12:30:00,21.74,21.79,21.72,21.77,1288818.2299947003,9.2578,9.2791,9.2493,9.2706,1288818.23
2010-09-27 12:40:00,21.78,21.78,21.74,21.75,423423.4234234234,9.2748,9.2748,9.2578,9.262,423423.4234
2010-09-27 12:50:00,21.75,21.75,21.73,21.75,411234.7641759406,9.262,9.262,9.2535,9.262,411234.7642
2010-09-27 13:00:00,21.75,21.78,21.73,21.78,1039480.657127716,9.262,9.2748,9.2535,9.2748,1039480.6571
2010-09-27 13:10:00,21.78,21.84,21.78,21.82,921701.1128775834,9.2748,9.3004,9.2748,9.2919,921701.1129
2010-09-27 13:20:00,21.83,21.86,21.81,21.86,806836.2480127185,9.2961,9.3089,9.2876,9.3089,806836.248
2010-09-27 13:30:00,21.85,21.88,21.84,21.87,659379.9682034976,9.3046,9.3174,9.3004,9.3131,659379.9682
2010-09-27 13:40:00,21.87,21.89,21.86,21.88,817170.1112877582,9.3131,9.3217,9.3089,9.3174,817170.1113
2010-09-27 13:50:00,21.88,21.92,21.87,21.91,1268282.988871224,9.3174,9.3344,9.3131,9.3302,1268282.9889
2010-09-27 14:00:00,21.91,21.95,21.9,21.95,1312268.1505034445,9.3302,9.3472,9.3259,9.3472,1312268.1505
2010-09-27 14:10:00,21.95,21.99,21.94,21.97,1510996.290408055,9.3472,9.3642,9.343,9.3557,1510996.2904
2010-09-27 14:20:00,21.97,21.99,21.96,21.96,647986.2215156332,9.3557,9.3642,9.3515,9.3515,647986.2215
2010-09-27 14:30:00,21.96,21.98,21.96,21.97,1111155.2729199787,9.3515,9.36,9.3515,9.3557,1111155.2729
2010-09-27 14:40:00,21.97,22.0,21.96,21.99,841944.886062533,9.3557,9.3685,9.3515,9.3642,841944.8861
2010-09-27 14:50:00,21.99,21.99,21.97,21.97,729199.7880233173,9.3642,9.3642,9.3557,9.3557,729199.788
2010-09-27 15:00:00,21.97,21.97,21.94,21.96,634870.1642819289,9.3557,9.3557,9.343,9.3515,634870.1643
2010-09-27 15:10:00,21.96,21.97,21.93,21.94,709194.4886062533,9.3515,9.3557,9.3387,9.343,709194.4886
2010-09-27 15:20:00,21.93,21.94,21.9,21.9,682299.9470058293,9.3387,9.343,9.3259,9.3259,682299.947
2010-09-27 15:30:00,21.9,21.91,21.82,21.85,3527954.4250132483,9.3259,9.3302,9.2919,9.3046,3527954.425
2010-09-27 15:40:00,21.84,21.86,21.79,21.82,1645601.4838367775,9.3004,9.3089,9.2791,9.2919,1645601.4838
2010-09-27 15:50:00,21.82,21.83,21.78,21.81,2948198.198198198,9.2919,9.2961,9.2748,9.2876,2948198.1982
2010-09-28 09:30:00,21.87,21.89,21.72,21.86,1323131.9554848964,9.3131,9.3217,9.2493,9.3089,1323131.9555
2010-09-28 09:40:00,21.86,21.86,21.74,21.78,1280869.104398516,9.3089,9.3089,9.2578,9.2748,1280869.1044
2010-09-28 09:50:00,21.77,21.79,21.76,21.78,611552.729199788,9.2706,9.2791,9.2663,9.2748,611552.7292
2010-09-28 10:00:00,21.78,21.78,21.64,21.68,1473767.8855325913,9.2748,9.2748,9.2152,9.2322,1473767.8855
2010-09-28 10:10:00,21.67,21.75,21.66,21.74,902888.1822999468,9.228,9.262,9.2237,9.2578,902888.1823
2010-09-28 10:20:00,21.73,21.79,21.72,21.73,849761.5262321144,9.2535,9.2791,9.2493,9.2535,849761.5262
2010-09-28 10:30:00,21.72,21.79,21.72,21.77,531399.0461049284,9.2493,9.2791,9.2493,9.2706,531399.0461
2010-09-28 10:40:00,21.77,21.81,21.75,21.79,550609.4329623741,9.2706,9.2876,9.262,9.2791,550609.433
2010-09-28 10:50:00,21.78,21.84,21.78,21.83,410439.8516163222,9.2748,9.3004,9.2748,9.2961,410439.8516
2010-09-28 11:00:00,21.83,21.84,21.73,21.75,710784.3137254901,9.2961,9.3004,9.2535,9.262,710784.3137
2010-09-28 11:10:00,21.74,21.78,21.74,21.76,557233.7042925277,9.2578,9.2748,9.2578,9.2663,557233.7043
2010-09-28 11:20:00,21.77,21.83,21.76,21.81,405272.9199788023,9.2706,9.2961,9.2663,9.2876,405272.92
2010-09-28 11:30:00,21.81,21.83,21.78,21.81,593137.2549019607,9.2876,9.2961,9.2748,9.2876,593137.2549
2010-09-28 11:40:00,21.81,21.83,21.79,21.8,401298.35718071007,9.2876,9.2961,9.2791,9.2833,401298.3572
2010-09-28 11:50:00,21.8,21.81,21.76,21.78,412559.61844197137,9.2833,9.2876,9.2663,9.2748,412559.6184
2010-09-28 12:00:00,21.78,21.79,21.75,21.76,426338.102808691,9.2748,9.2791,9.262,9.2663,426338.1028
2010-09-28 12:10:00,21.76,21.76,21.74,21.74,554186.5394806571,9.2663,9.2663,9.2578,9.2578,554186.5395
2010-09-28 12:20:00,21.75,21.75,21.72,21.72,917064.1229464756,9.262,9.262,9.2493,9.2493,917064.1229
2010-09-28 12:30:00,21.73,21.75,21.71,21.72,406995.2305246423,9.2535,9.262,9.245,9.2493,406995.2305
2010-09-28 12:40:00,21.73,21.73,21.68,21.71,840222.5755166931,9.2535,9.2535,9.2322,9.245,840222.5755
2010-09-28 12:50:00,21.72,21.78,21.72,21.78,303789.0832008479,9.2493,9.2748,9.2493,9.2748,303789.0832
2010-09-28 13:00:00,21.78,21.89,21.78,21.86,2150105.988341282,9.2748,9.3217,9.2748,9.3089,2150105.9883
2010-09-28 13:10:00,21.85,21.88,21.84,21.84,779941.7064122945,9.3046,9.3174,9.3004,9.3004,779941.7064
2010-09-28 13:20:00,21.85,21.87,21.84,21.86,578563.8579756226,9.3046,9.3131,9.3004,9.3089,578563.858
2010-09-28 13:30:00,21.85,21.89,21.84,21.89,921038.685744568,9.3046,9.3217,9.3004,9.3217,921038.6857
2010-09-28 13:40:00,21.88,21.89,21.84,21.86,532193.9586645468,9.3174,9.3217,9.3004,9.3089,532193.9587
2010-09-28 13:50:00,21.86,21.91,21.85,21.9,574456.8097509274,9.3089,9.3302,9.3046,9.3259,574456.8098
2010-09-28 14:00:00,21.9,21.9,21.85,21.86,631822.9994700582,9.3259,9.3259,9.3046,9.3089,631822.9995
2010-09-28 14:10:00,21.87,21.87,21.83,21.84,457339.6926338102,9.3131,9.3131,9.2961,9.3004,457339.6926
2010-09-28 14:20:00,21.84,21.86,21.82,21.82,631955.4848966614,9.3004,9.3089,9.2919,9.2919,631955.4849
2010-09-28 14:30:00,21.82,21.84,21.8,21.83,1215023.8473767885,9.2919,9.3004,9.2833,9.2961,1215023.8474
2010-09-28 14:40:00,21.84,21.84,21.79,21.8,453630.1006889242,9.3004,9.3004,9.2791,9.2833,453630.1007
2010-09-28 14:50:00,21.79,21.82,21.79,21.81,674350.8214096449,9.2791,9.2919,9.2791,9.2876,674350.8214
2010-09-28 15:00:00,21.81,21.84,21.79,21.83,639374.6687864334,9.2876,9.3004,9.2791,9.2961,639374.6688
2010-09-28 15:10:00,21.83,21.86,21.81,21.83,683094.8595654478,9.2961,9.3089,9.2876,9.2961,683094.8596
2010-09-28 15:20:00,21.83,21.84,21.78,21.78,562798.0922098568,9.2961,9.3004,9.2748,9.2748,562798.0922
2010-09-28 15:30:00,21.79,21.86,21.78,21.85,1044515.1033386326,9.2791,9.3089,9.2748,9.3046,1044515.1033
2010-09-28 15:40:00,21.86,21.89,21.82,21.86,1334658.187599364,9.3089,9.3217,9.2919,9.3089,1334658.1876
2010-09-28 15:50:00,21.86,21.89,21.84,21.85,1817170.1112877585,9.3089,9.3217,9.3004,9.3046,1817170.1113
2010-09-29 09:30:00,21.82,21.84,21.75,21.8,1014175.9406465288,9.2919,9.3004,9.262,9.2833,1014175.9406
2010-09-29 09:40:00,21.81,21.83,21.75,21.75,693826.1791202967,9.2876,9.2961,9.262,9.262,693826.1791
2010-09-29 09:50:00,21.75,21.78,21.7,21.72,1498542.6603073662,9.262,9.2748,9.2408,9.2493,1498542.6603
2010-09-29 10:00:00,21.72,21.78,21.68,21.78,1447800.7419183888,9.2493,9.2748,9.2322,9.2748,1447800.7419
2010-09-29 10:10:00,21.77,21.78,21.7,21.71,1023449.920508744,9.2706,9.2748,9.2408,9.245,1023449.9205
2010-09-29 10:20:00,21.72,21.75,21.69,21.7,1184419.7138314785,9.2493,9.262,9.2365,9.2408,1184419.7138
2010-09-29 10:30:00,21.71,21.78,21.69,21.72,562930.57763646,9.245,9.2748,9.2365,9.2493,562930.5776
2010-09-29 10:40:00,21.72,21.77,21.72,21.76,1144939.0567037624,9.2493,9.2706,9.2493,9.2663,1144939.0567
2010-09-29 10:50:00,21.75,21.81,21.74,21.81,741918.3889772125,9.262,9.2876,9.2578,9.2876,741918.389
2010-09-29 11:00:00,21.81,21.81,21.78,21.79,538023.317435082,9.2876,9.2876,9.2748,9.2791,538023.3174
2010-09-29 11:10:00,21.78,21.81,21.78,21.78,491653.4181240063,9.2748,9.2876,9.2748,9.2748,491653.4181
2010-09-29 11:20:00,21.78,21.83,21.78,21.81,539348.1717011129,9.2748,9.2961,9.2748,9.2876,539348.1717
2010-09-29 11:30:00,21.81,21.86,21.81,21.85,916401.6958134604,9.2876,9.3089,9.2876,9.3046,916401.6958
2010-09-29 11:40:00,21.86,21.86,21.79,21.79,430577.63645998936,9.3089,9.3089,9.2791,9.2791,430577.6365
2010-09-29 11:50:00,21.79,21.84,21.79,21.82,315580.28616852144,9.2791,9.3004,9.2791,9.2919,315580.2862
2010-09-29 12:00:00,21.82,21.84,21.8,21.84,505696.8733439321,9.2919,9.3004,9.2833,9.3004,505696.8733
2010-09-29 12:10:00,21.83,21.87,21.82,21.86,523317.4350821409,9.2961,9.3131,9.2919,9.3089,523317.4351
2010-09-29 12:20:00,21.87,21.87,21.85,21.86,297562.2681505034,9.3131,9.3131,9.3046,9.3089,297562.2682
2010-09-29 12:30:00,21.85,21.86,21.81,21.83,436406.9952305246,9.3046,9.3089,9.2876,9.2961,436406.9952
2010-09-29 12:40:00,21.82,21.83,21.81,21.81,388049.8145204027,9.2919,9.2961,9.2876,9.2876,388049.8145
2010-09-29 12:50:00,21.81,21.81,21.8,21.81,301934.28722840484,9.2876,9.2876,9.2833,9.2876,301934.2872
2010-09-29 13:00:00,21.8,21.81,21.78,21.78,258744.03815580285,9.2833,9.2876,9.2748,9.2748,258744.0382
2010-09-29 13:10:00,21.78,21.79,21.78,21.78,368044.5151033386,9.2748,9.2791,9.2748,9.2748,368044.5151
2010-09-29 13:20:00,21.78,21.78,21.75,21.75,314917.8590355061,9.2748,9.2748,9.262,9.262,314917.859
2010-09-29 13:30:00,21.75,21.76,21.73,21.75,390567.0376258611,9.262,9.2663,9.2535,9.262,390567.0376
2010-09-29 13:40:00,21.75,21.77,21.73,21.76,460386.85744568094,9.262,9.2706,9.2535,9.2663,460386.8574
2010-09-29 13:50:00,21.75,21.77,21.73,21.74,634075.2517223104,9.262,9.2706,9.2535,9.2578,634075.2517
2010-09-29 14:00:00,21.74,21.75,21.73,21.74,633810.2808691043,9.2578,9.262,9.2535,9.2578,633810.2809
2010-09-29 14:10:00,21.74,21.76,21.73,21.75,573661.8971913089,9.2578,9.2663,9.2535,9.262,573661.8972
2010-09-29 14:20:00,21.75,21.76,21.72,21.72,433094.8595654478,9.262,9.2663,9.2493,9.2493,433094.8596
2010-09-29 14:30:00,21.73,21.75,21.72,21.73,269342.8722840487,9.2535,9.262,9.2493,9.2535,269342.8723
2010-09-29 14:40:00,21.73,21.78,21.73,21.76,615924.7482776894,9.2535,9.2748,9.2535,9.2663,615924.7483
2010-09-29 14:50:00,21.76,21.77,21.68,21.7,3478007.4191838894,9.2663,9.2706,9.2322,9.2408,3478007.4192
2010-09-29 15:00:00,21.7,21.72,21.66,21.67,784976.1526232114,9.2408,9.2493,9.2237,9.228,784976.1526
2010-09-29 15:10:00,21.68,21.69,21.63,21.65,1110757.8166401696,9.2322,9.2365,9.2109,9.2195,1110757.8166
2010-09-29 15:20:00,21.65,21.67,21.63,21.65,1183227.344992051,9.2195,9.228,9.2109,9.2195,1183227.345
2010-09-29 15:30:00,21.65,21.65,21.59,21.61,1413619.5018547955,9.2195,9.2195,9.1939,9.2024,1413619.5019
2010-09-29 15:40:00,21.62,21.65,21.59,21.64,2080153.68309486,9.2067,9.2195,9.1939,9.2152,2080153.6831
2010-09-29 15:50:00,21.64,21.66,21.62,21.66,2635797.56226815,9.2152,9.2237,9.2067,9.2237,2635797.5623
2010-09-30 09:30:00,21.72,21.76,21.68,21.73,1545574.9867514572,9.2493,9.2663,9.2322,9.2535,1545574.9868
2010-09-30 09:40:00,21.73,21.91,21.72,21.9,1656862.745098039,9.2535,9.3302,9.2493,9.3259,1656862.7451
2010-09-30 09:50:00,21.89,21.93,21.85,21.9,1026364.5998940116,9.3217,9.3387,9.3046,9.3259,1026364.5999
2010-09-30 10:00:00,21.9,21.9,21.84,21.88,1076576.5765765766,9.3259,9.3259,9.3004,9.3174,1076576.5766
2010-09-30 10:10:00,21.87,21.88,21.78,21.78,1114467.4085850555,9.3131,9.3174,9.2748,9.2748,1114467.4086
2010-09-30 10:20:00,21.78,21.82,21.75,21.81,684022.2575516693,9.2748,9.2919,9.262,9.2876,684022.2576
2010-09-30 10:30:00,21.81,21.84,21.79,21.79,596449.3905670376,9.2876,9.3004,9.2791,9.2791,596449.3906
2010-09-30 10:40:00,21.8,21.84,21.75,21.78,732114.467408585,9.2833,9.3004,9.262,9.2748,732114.4674
2010-09-30 10:50:00,21.78,21.82,21.77,21.78,777424.4833068362,9.2748,9.2919,9.2706,9.2748,777424.4833
2010-09-30 11:00:00,21.78,21.81,21.74,21.74,956412.2946475886,9.2748,9.2876,9.2578,9.2578,956412.2946
2010-09-30 11:10:00,21.74,21.77,21.71,21.75,855723.3704292527,9.2578,9.2706,9.245,9.262,855723.3704
2010-09-30 11:20:00,21.75,21.77,21.69,21.71,935347.1118177,9.262,9.2706,9.2365,9.245,935347.1118
2010-09-30 11:30:00,21.71,21.73,21.68,21.72,614202.4377318495,9.245,9.2535,9.2322,9.2493,614202.4377
2010-09-30 11:40:00,21.73,21.74,21.67,21.69,682034.9761526232,9.2535,9.2578,9.228,9.2365,682034.9762
2010-09-30 11:50:00,21.69,21.69,21.63,21.64,786698.4631690513,9.2365,9.2365,9.2109,9.2152,786698.4632
2010-09-30 12:00:00,21.63,21.64,21.56,21.61,1119634.3402225757,9.2109,9.2152,9.1811,9.2024,1119634.3402
2010-09-30 12:10:00,21.6,21.64,21.6,21.63,443561.2082670906,9.1982,9.2152,9.1982,9.2109,443561.2083
2010-09-30 12:20:00,21.63,21.65,21.61,21.63,270005.2994170641,9.2109,9.2195,9.2024,9.2109,270005.2994
2010-09-30 12:30:00,21.63,21.67,21.62,21.64,381822.9994700583,9.2109,9.228,9.2067,9.2152,381822.9995
2010-09-30 12:40:00,21.64,21.69,21.63,21.67,502119.76682564913,9.2152,9.2365,9.2109,9.228,502119.7668
2010-09-30 12:50:00,21.67,21.75,21.67,21.72,566242.7133015367,9.228,9.262,9.228,9.2493,566242.7133
2010-09-30 13:00:00,21.72,21.75,21.71,21.73,348834.12824589293,9.2493,9.262,9.245,9.2535,348834.1282
2010-09-30 13:10:00,21.73,21.75,21.72,21.73,396396.39639639633,9.2535,9.262,9.2493,9.2535,396396.3964
2010-09-30 13:20:00,21.73,21.74,21.71,21.72,355193.42872284044,9.2535,9.2578,9.245,9.2493,355193.4287
2010-09-30 13:30:00,21.72,21.72,21.68,21.68,441176.4705882352,9.2493,9.2493,9.2322,9.2322,441176.4706
2010-09-30 13:40:00,21.68,21.7,21.66,21.69,303789.0832008479,9.2322,9.2408,9.2237,9.2365,303789.0832
2010-09-30 13:50:00,21.69,21.7,21.66,21.7,205882.35294117645,9.2365,9.2408,9.2237,9.2408,205882.3529
2010-09-30 14:00:00,21.7,21.72,21.68,21.69,415209.3269740328,9.2408,9.2493,9.2322,9.2365,415209.327
2010-09-30 14:10:00,21.69,21.69,21.61,21.66,584923.1584525702,9.2365,9.2365,9.2024,9.2237,584923.1585
2010-09-30 14:20:00,21.66,21.67,21.64,21.67,277291.9978802332,9.2237,9.228,9.2152,9.228,277291.9979
2010-09-30 14:30:00,21.66,21.7,21.66,21.68,341017.4880763116,9.2237,9.2408,9.2237,9.2322,341017.4881
2010-09-30 14:40:00,21.67,21.72,21.67,21.69,329888.7122416534,9.228,9.2493,9.228,9.2365,329888.7122
2010-09-30 14:50:00,21.7,21.72,21.69,21.69,302464.22893481713,9.2408,9.2493,9.2365,9.2365,302464.2289
2010-09-30 15:00:00,21.69,21.7,21.67,21.69,323926.8680445151,9.2365,9.2408,9.228,9.2365,323926.868
2010-09-30 15:10:00,21.69,21.69,21.63,21.66,713831.4785373608,9.2365,9.2365,9.2109,9.2237,713831.4785
2010-09-30 15:20:00,21.66,21.7,21.65,21.69,563990.4610492846,9.2237,9.2408,9.2195,9.2365,563990.461
2010-09-30 15:30:00,21.69,21.72,21.65,21.66,588632.7503974562,9.2365,9.2493,9.2195,9.2237,588632.7504
2010-09-30 15:40:00,21.66,21.69,21.63,21.65,1070349.761526232,9.2237,9.2365,9.2109,9.2195,1070349.7615
2010-09-30 15:50:00,21.65,21.68,21.59,21.59,3285506.0943296235,9.2195,9.2322,9.1939,9.1939,3285506.0943
2010-10-01 09:30:00,21.78,21.81,21.72,21.73,1199390.5670376257,9.2748,9.2876,9.2493,9.2535,1199390.567
2010-10-01 09:40:00,21.73,21.86,21.73,21.8,1313063.063063063,9.2535,9.3089,9.2535,9.2833,1313063.0631
2010-10-01 09:50:00,21.8,21.81,21.73,21.74,851086.3804981451,9.2833,9.2876,9.2535,9.2578,851086.3805
2010-10-01 10:00:00,21.74,21.78,21.67,21.7,1300874.40381558,9.2578,9.2748,9.228,9.2408,1300874.4038
2010-10-01 10:10:00,21.71,21.81,21.7,21.79,996687.8643349232,9.245,9.2876,9.2408,9.2791,996687.8643
2010-10-01 10:20:00,21.79,21.79,21.67,21.72,897058.8235294117,9.2791,9.2791,9.228,9.2493,897058.8235
2010-10-01 10:30:00,21.72,21.72,21.63,21.69,1003047.1648118704,9.2493,9.2493,9.2109,9.2365,1003047.1648
2010-10-01 10:40:00,21.69,21.75,21.66,21.73,733439.3216746157,9.2365,9.262,9.2237,9.2535,733439.3217
2010-10-01 10:50:00,21.73,21.78,21.71,21.75,419316.3751987281,9.2535,9.2748,9.245,9.262,419316.3752
2010-10-01 11:00:00,21.75,21.8,21.72,21.75,982511.923688394,9.262,9.2833,9.2493,9.262,982511.9237
2010-10-01 11:10:00,21.75,21.79,21.73,21.77,527027.027027027,9.262,9.2791,9.2535,9.2706,527027.027
2010-10-01 11:20:00,21.77,21.78,21.72,21.75,744303.1266560678,9.2706,9.2748,9.2493,9.262,744303.1267
2010-10-01 11:30:00,21.75,21.76,21.7,21.75,880895.6014838367,9.262,9.2663,9.2408,9.262,880895.6015
2010-10-01 11:40:00,21.75,21.78,21.74,21.75,522655.0079491256,9.262,9.2748,9.2578,9.262,522655.0079
2010-10-01 11:50:00,21.75,21.76,21.73,21.73,340487.5463698993,9.262,9.2663,9.2535,9.2535,340487.5464
2010-10-01 12:00:00,21.73,21.75,21.72,21.72,419316.3751987281,9.2535,9.262,9.2493,9.2493,419316.3752
2010-10-01 12:10:00,21.72,21.74,21.71,21.72,499867.5145733969,9.2493,9.2578,9.245,9.2493,499867.5146
2010-10-01 12:20:00,21.73,21.73,21.71,21.72,365792.2628510863,9.2535,9.2535,9.245,9.2493,365792.2629
2010-10-01 12:30:00,21.72,21.73,21.72,21.72,323396.9263381028,9.2493,9.2535,9.2493,9.2493,323396.9263
2010-10-01 12:40:00,21.72,21.74,21.7,21.71,488738.7387387387,9.2493,9.2578,9.2408,9.245,488738.7387
2010-10-01 12:50:00,21.72,21.73,21.7,21.72,354398.516163222,9.2493,9.2535,9.2408,9.2493,354398.5162
2010-10-01 13:00:00,21.72,21.74,21.7,21.72,567435.0821409645,9.2493,9.2578,9.2408,9.2493,567435.0821
2010-10-01 13:10:00,21.72,21.75,21.72,21.75,629835.7180710122,9.2493,9.262,9.2493,9.262,629835.7181
2010-10-01 13:20:00,21.75,21.76,21.72,21.74,482909.3799682034,9.262,9.2663,9.2493,9.2578,482909.38
2010-10-01 13:30:00,21.73,21.74,21.71,21.71,315447.8007419184,9.2535,9.2578,9.245,9.245,315447.8007
2010-10-01 13:40:00,21.71,21.72,21.69,21.71,405935.3471118177,9.245,9.2493,9.2365,9.245,405935.3471
2010-10-01 13:50:00,21.71,21.75,21.7,21.75,385400.10598834127,9.245,9.262,9.2408,9.262,385400.106
2010-10-01 14:00:00,21.75,21.76,21.73,21.76,445813.46051934286,9.262,9.2663,9.2535,9.2663,445813.4605
2010-10-01 14:10:00,21.76,21.78,21.75,21.76,368177.0005299417,9.2663,9.2748,9.262,9.2663,368177.0005
2010-10-01 14:20:00,21.75,21.78,21.75,21.75,444621.0916799152,9.262,9.2748,9.262,9.262,444621.0917
2010-10-01 14:30:00,21.75,21.78,21.75,21.77,596316.9051404345,9.262,9.2748,9.262,9.2706,596316.9051
2010-10-01 14:40:00,21.77,21.79,21.75,21.76,437599.3640699523,9.2706,9.2791,9.262,9.2663,437599.3641
2010-10-01 14:50:00,21.76,21.78,21.75,21.77,290143.0842607313,9.2663,9.2748,9.262,9.2706,290143.0843
2010-10-01 15:00:00,21.78,21.78,21.75,21.78,662559.6184419714,9.2748,9.2748,9.262,9.2748,662559.6184
2010-10-01 15:10:00,21.77,21.78,21.74,21.75,876656.0678325384,9.2706,9.2748,9.2578,9.262,876656.0678
2010-10-01 15:20:00,21.75,21.76,21.72,21.73,698595.6544780073,9.262,9.2663,9.2493,9.2535,698595.6545
2010-10-01 15:30:00,21.72,21.75,21.72,21.75,1213036.5659777424,9.2493,9.262,9.2493,9.262,1213036.566
2010-10-01 15:40:00,21.75,21.76,21.73,21.75,858240.593534711,9.262,9.2663,9.2535,9.262,858240.5935
2010-10-01 15:50:00,21.75,21.76,21.72,21.74,2142156.862745098,9.262,9.2663,9.2493,9.2578,2142156.8627
2010-10-04 09:30:00,21.77,21.87,21.75,21.87,1584923.15845257,9.2706,9.3131,9.262,9.3131,1584923.1585
2010-10-04 09:40:00,21.87,21.94,21.86,21.94,1449125.5961844197,9.3131,9.343,9.3089,9.343,1449125.5962
2010-10-04 09:50:00,21.94,21.95,21.88,21.89,1017488.0763116056,9.343,9.3472,9.3174,9.3217,1017488.0763
2010-10-04 10:00:00,21.9,21.94,21.83,21.88,925278.2193958664,9.3259,9.343,9.2961,9.3174,925278.2194
2010-10-04 10:10:00,21.88,21.89,21.87,21.88,558956.0148383677,9.3174,9.3217,9.3131,9.3174,558956.0148
2010-10-04 10:20:00,21.87,21.89,21.85,21.87,521330.1536830948,9.3131,9.3217,9.3046,9.3131,521330.1537
2010-10-04 10:30:00,21.87,21.9,21.84,21.85,895204.0275569686,9.3131,9.3259,9.3004,9.3046,895204.0276
2010-10-04 10:40:00,21.85,21.87,21.84,21.85,601483.8367779544,9.3046,9.3131,9.3004,9.3046,601483.8368
2010-10-04 10:50:00,21.85,21.87,21.81,21.83,378245.8929517753,9.3046,9.3131,9.2876,9.2961,378245.893
2010-10-04 11:00:00,21.83,21.84,21.79,21.84,624403.8155802861,9.2961,9.3004,9.2791,9.3004,624403.8156
2010-10-04 11:10:00,21.84,21.86,21.82,21.82,527689.4541600423,9.3004,9.3089,9.2919,9.2919,527689.4542
2010-10-04 11:20:00,21.82,21.83,21.78,21.82,830153.6830948595,9.2919,9.2961,9.2748,9.2919,830153.6831
2010-10-04 11:30:00,21.83,21.83,21.8,21.81,554981.4520402756,9.2961,9.2961,9.2833,9.2876,554981.452
2010-10-04 11:40:00,21.81,21.84,21.79,21.83,535638.5797562267,9.2876,9.3004,9.2791,9.2961,535638.5798
2010-10-04 11:50:00,21.83,21.84,21.78,21.79,1251854.795972443,9.2961,9.3004,9.2748,9.2791,1251854.796
2010-10-04 12:00:00,21.79,21.79,21.75,21.75,753444.6210916799,9.2791,9.2791,9.262,9.262,753444.6211
2010-10-04 12:10:00,21.76,21.8,21.75,21.8,294912.559618442,9.2663,9.2833,9.262,9.2833,294912.5596
2010-10-04 12:20:00,21.8,21.81,21.79,21.81,301536.83094859566,9.2833,9.2876,9.2791,9.2876,301536.8309
2010-10-04 12:30:00,21.81,21.84,21.81,21.83,721780.6041335452,9.2876,9.3004,9.2876,9.2961,721780.6041
2010-10-04 12:40:00,21.82,21.84,21.81,21.83,552331.743508214,9.2919,9.3004,9.2876,9.2961,552331.7435
2010-10-04 12:50:00,21.83,21.84,21.8,21.81,384870.16428192897,9.2961,9.3004,9.2833,9.2876,384870.1643
2010-10-04 13:00:00,21.81,21.81,21.78,21.79,422231.0545839957,9.2876,9.2876,9.2748,9.2791,422231.0546
2010-10-04 13:10:00,21.79,21.79,21.76,21.77,315580.28616852144,9.2791,9.2791,9.2663,9.2706,315580.2862
2010-10-04 13:20:00,21.77,21.79,21.76,21.77,567832.5384207737,9.2706,9.2791,9.2663,9.2706,567832.5384
2010-10-04 13:30:00,21.76,21.77,21.74,21.75,435082.14096449385,9.2663,9.2706,9.2578,9.262,435082.141
2010-10-04 13:40:00,21.75,21.75,21.74,21.75,428987.81134075247,9.262,9.262,9.2578,9.262,428987.8113
2010-10-04 13:50:00,21.75,21.75,21.73,21.75,420243.7731849496,9.262,9.262,9.2535,9.262,420243.7732
2010-10-04 14:00:00,21.75,21.75,21.69,21.7,735559.0885002649,9.262,9.262,9.2365,9.2408,735559.0885
2010-10-04 14:10:00,21.7,21.71,21.68,21.69,673290.9379968203,9.2408,9.245,9.2322,9.2365,673290.938
2010-10-04 14:20:00,21.68,21.7,21.67,21.68,767223.1054583995,9.2322,9.2408,9.228,9.2322,767223.1055
2010-10-04 14:30:00,21.67,21.72,21.66,21.72,549417.0641229465,9.228,9.2493,9.2237,9.2493,549417.0641
2010-10-04 14:40:00,21.71,21.73,21.69,21.71,563063.063063063,9.245,9.2535,9.2365,9.245,563063.0631
2010-10-04 14:50:00,21.71,21.72,21.66,21.67,708002.1197668256,9.245,9.2493,9.2237,9.228,708002.1198
2010-10-04 15:00:00,21.67,21.72,21.66,21.71,761128.7758346581,9.228,9.2493,9.2237,9.245,761128.7758
2010-10-04 15:10:00,21.71,21.75,21.7,21.73,621091.6799152093,9.245,9.262,9.2408,9.2535,621091.6799
2010-10-04 15:20:00,21.73,21.77,21.73,21.75,770005.2994170641,9.2535,9.2706,9.2535,9.262,770005.2994
2010-10-04 15:30:00,21.75,21.78,21.75,21.78,1374668.786433492,9.262,9.2748,9.262,9.2748,1374668.7864
2010-10-04 15:40:00,21.77,21.81,21.77,21.81,1334658.187599364,9.2706,9.2876,9.2706,9.2876,1334658.1876
2010-10-04 15:50:00,21.81,21.81,21.75,21.78,4738208.797032326,9.2876,9.2876,9.262,9.2748,4738208.797
2010-10-05 09:30:00,21.89,21.93,21.87,21.92,1710254.3720190777,9.3217,9.3387,9.3131,9.3344,1710254.372
2010-10-05 09:40:00,21.93,21.96,21.9,21.95,1456677.2655007949,9.3387,9.3515,9.3259,9.3472,1456677.2655
2010-10-05 09:50:00,21.94,21.99,21.9,21.99,2168786.4334923155,9.343,9.3642,9.3259,9.3642,2168786.4335
2010-10-05 10:00:00,21.99,22.03,21.93,22.03,1511526.2321144673,9.3642,9.3813,9.3387,9.3813,1511526.2321
2010-10-05 10:10:00,22.03,22.04,22.02,22.03,872019.0779014308,9.3813,9.3855,9.377,9.3813,872019.0779
2010-10-05 10:20:00,22.03,22.08,22.01,22.07,1402888.182299947,9.3813,9.4026,9.3728,9.3983,1402888.1823
2010-10-05 10:30:00,22.07,22.09,22.06,22.06,1594859.5654478006,9.3983,9.4068,9.3941,9.3941,1594859.5654
2010-10-05 10:40:00,22.06,22.07,22.03,22.03,632220.4557498675,9.3941,9.3983,9.3813,9.3813,632220.4557
2010-10-05 10:50:00,22.04,22.09,22.03,22.04,609300.4769475358,9.3855,9.4068,9.3813,9.3855,609300.4769
2010-10-05 11:00:00,22.04,22.07,22.03,22.06,781001.5898251191,9.3855,9.3983,9.3813,9.3941,781001.5898
2010-10-05 11:10:00,22.06,22.08,22.05,22.06,482511.9236883943,9.3941,9.4026,9.3898,9.3941,482511.9237
2010-10-05 11:20:00,22.06,22.08,22.05,22.08,448198.19819819817,9.3941,9.4026,9.3898,9.4026,448198.1982
2010-10-05 11:30:00,22.07,22.12,22.06,22.12,850821.409644939,9.3983,9.4196,9.3941,9.4196,850821.4096
2010-10-05 11:40:00,22.12,22.15,22.11,22.13,862480.1271860094,9.4196,9.4324,9.4153,9.4239,862480.1272
2010-10-05 11:50:00,22.12,22.15,22.1,22.14,542792.7927927928,9.4196,9.4324,9.4111,9.4281,542792.7928
2010-10-05 12:00:00,22.14,22.15,22.08,22.08,511526.23211446736,9.4281,9.4324,9.4026,9.4026,511526.2321
2010-10-05 12:10:00,22.08,22.12,22.08,22.12,372681.5050344462,9.4026,9.4196,9.4026,9.4196,372681.505
2010-10-05 12:20:00,22.11,22.12,22.09,22.09,248410.17488076308,9.4153,9.4196,9.4068,9.4068,248410.1749
2010-10-05 12:30:00,22.1,22.12,22.09,22.12,282988.8712241653,9.4111,9.4196,9.4068,9.4196,282988.8712
2010-10-05 12:40:00,22.12,22.15,22.12,22.13,473767.8855325914,9.4196,9.4324,9.4196,9.4239,473767.8855
2010-10-05 12:50:00,22.14,22.15,22.11,22.14,1238606.2533121356,9.4281,9.4324,9.4153,9.4281,1238606.2533
2010-10-05 13:00:00,22.15,22.18,22.13,22.16,913089.5601483836,9.4324,9.4452,9.4239,9.4366,913089.5601
2010-10-05 13:10:00,22.16,22.19,22.15,22.15,694621.0916799152,9.4366,9.4494,9.4324,9.4324,694621.0917
2010-10-05 13:20:00,22.15,22.18,22.15,22.18,552596.7143614203,9.4324,9.4452,9.4324,9.4452,552596.7144
2010-10-05 13:30:00,22.18,22.18,22.15,22.16,382352.94117647054,9.4452,9.4452,9.4324,9.4366,382352.9412
2010-10-05 13:40:00,22.15,22.18,22.15,22.15,585718.0710121886,9.4324,9.4452,9.4324,9.4324,585718.071
2010-10-05 13:50:00,22.15,22.16,22.14,22.15,698728.1399046105,9.4324,9.4366,9.4281,9.4324,698728.1399
2010-10-05 14:00:00,22.14,22.15,22.12,22.12,510201.3778484367,9.4281,9.4324,9.4196,9.4196,510201.3778
2010-10-05 14:10:00,22.12,22.15,22.12,22.14,480259.671436142,9.4196,9.4324,9.4196,9.4281,480259.6714
2010-10-05 14:20:00,22.14,22.15,22.11,22.12,465023.8473767885,9.4281,9.4324,9.4153,9.4196,465023.8474
2010-10-05 14:30:00,22.12,22.15,22.09,22.12,629703.232644409,9.4196,9.4324,9.4068,9.4196,629703.2326
2010-10-05 14:40:00,22.12,22.13,22.1,22.12,327239.0037095919,9.4196,9.4239,9.4111,9.4196,327239.0037
2010-10-05 14:50:00,22.12,22.15,22.11,22.14,419846.3169051404,9.4196,9.4324,9.4153,9.4281,419846.3169
2010-10-05 15:00:00,22.15,22.17,22.13,22.15,883412.8245892951,9.4324,9.4409,9.4239,9.4324,883412.8246
2010-10-05 15:10:00,22.15,22.19,22.15,22.18,832140.9644939055,9.4324,9.4494,9.4324,9.4452,832140.9645
2010-10-05 15:20:00,22.18,22.21,22.17,22.21,986221.5156332804,9.4452,9.4579,9.4409,9.4579,986221.5156
2010-10-05 15:30:00,22.2,22.21,22.18,22.18,888579.7562268149,9.4537,9.4579,9.4452,9.4452,888579.7562
2010-10-05 15:40:00,22.19,22.21,22.15,22.16,1567832.5384207736,9.4494,9.4579,9.4324,9.4366,1567832.5384
2010-10-05 15:50:00,22.16,22.17,22.15,22.16,2684419.7138314783,9.4366,9.4409,9.4324,9.4366,2684419.7138
2010-10-06 09:30:00,21.91,21.93,21.78,21.78,2777291.997880233,9.4671,9.4757,9.4109,9.4109,2777291.9979
2010-10-06 09:40:00,21.79,21.84,21.78,21.83,1939719.130895601,9.4152,9.4369,9.4109,9.4325,1939719.1309
2010-10-06 09:50:00,21.83,21.87,21.8,21.83,1283916.2692103868,9.4325,9.4498,9.4196,9.4325,1283916.2692
2010-10-06 10:00:00,21.82,21.85,21.78,21.78,753179.6502384737,9.4282,9.4412,9.4109,9.4109,753179.6502
2010-10-06 10:10:00,21.78,21.79,21.75,21.75,1064520.4027556968,9.4109,9.4152,9.398,9.398,1064520.4028
2010-10-06 10:20:00,21.76,21.76,21.74,21.74,804716.4811870693,9.4023,9.4023,9.3936,9.3936,804716.4812
2010-10-06 10:30:00,21.75,21.75,21.69,21.72,990063.5930047694,9.398,9.398,9.372,9.385,990063.593
2010-10-06 10:40:00,21.71,21.74,21.71,21.71,958797.032326444,9.3807,9.3936,9.3807,9.3807,958797.0323
2010-10-06 10:50:00,21.71,21.75,21.7,21.72,1113010.0688924217,9.3807,9.398,9.3764,9.385,1113010.0689
2010-10-06 11:00:00,21.72,21.74,21.69,21.7,1396263.910969793,9.385,9.3936,9.372,9.3764,1396263.911
2010-10-06 11:10:00,21.7,21.71,21.66,21.68,1166401.6958134605,9.3764,9.3807,9.3591,9.3677,1166401.6958
2010-10-06 11:20:00,21.69,21.73,21.66,21.73,715686.2745098039,9.372,9.3893,9.3591,9.3893,715686.2745
2010-10-06 11:30:00,21.73,21.73,21.7,21.72,465156.3328033916,9.3893,9.3893,9.3764,9.385,465156.3328
2010-10-06 11:40:00,21.72,21.72,21.66,21.66,1210916.7991520932,9.385,9.385,9.3591,9.3591,1210916.7992
2010-10-06 11:50:00,21.66,21.68,21.62,21.62,1018680.4451510332,9.3591,9.3677,9.3418,9.3418,1018680.4452
2010-10-06 12:00:00,21.63,21.65,21.62,21.64,827239.0037095919,9.3461,9.3548,9.3418,9.3504,827239.0037
2010-10-06 12:10:00,21.64,21.66,21.63,21.64,621886.5924748277,9.3504,9.3591,9.3461,9.3504,621886.5925
2010-10-06 12:20:00,21.65,21.66,21.62,21.62,778616.8521462638,9.3548,9.3591,9.3418,9.3418,778616.8521
2010-10-06 12:30:00,21.63,21.63,21.6,21.6,565712.7715951245,9.3461,9.3461,9.3332,9.3332,565712.7716
2010-10-06 12:40:00,21.61,21.63,21.6,21.62,394541.6004239533,9.3375,9.3461,9.3332,9.3418,394541.6004
2010-10-06 12:50:00,21.62,21.63,21.59,21.59,629570.7472178059,9.3418,9.3461,9.3288,9.3288,629570.7472
2010-10-06 13:00:00,21.59,21.63,21.58,21.63,743508.2140964493,9.3288,9.3461,9.3245,9.3461,743508.2141
2010-10-06 13:10:00,21.63,21.63,21.62,21.62,687201.907790143,9.3461,9.3461,9.3418,9.3418,687201.9078
2010-10-06 13:20:00,21.62,21.65,21.62,21.63,667594.0646528881,9.3418,9.3548,9.3418,9.3461,667594.0647
2010-10-06 13:30:00,21.63,21.63,21.59,21.59,678590.3550609433,9.3461,9.3461,9.3288,9.3288,678590.3551
2010-10-06 13:40:00,21.6,21.6,21.54,21.54,787493.3757286698,9.3332,9.3332,9.3072,9.3072,787493.3757
2010-10-06 13:50:00,21.55,21.59,21.49,21.59,3484764.1759406463,9.3115,9.3288,9.2856,9.3288,3484764.1759
2010-10-06 14:00:00,21.59,21.61,21.34,21.4,6220455.749867514,9.3288,9.3375,9.2208,9.2467,6220455.7499
2010-10-06 14:10:00,21.41,21.43,21.32,21.38,3447535.7710651825,9.2511,9.2597,9.2122,9.2381,3447535.7711
2010-10-06 14:20:00,21.38,21.44,21.33,21.34,2605988.3412824585,9.2381,9.264,9.2165,9.2208,2605988.3413
2010-10-06 14:30:00,21.34,21.4,21.32,21.38,2959856.9157392685,9.2208,9.2467,9.2122,9.2381,2959856.9157
2010-10-06 14:40:00,21.37,21.48,21.34,21.47,2899708.532061473,9.2338,9.2813,9.2208,9.277,2899708.5321
2010-10-06 14:50:00,21.47,21.51,21.46,21.5,2348436.671966084,9.277,9.2943,9.2727,9.2899,2348436.672
2010-10-06 15:00:00,21.5,21.55,21.48,21.49,1570614.732379438,9.2899,9.3115,9.2813,9.2856,1570614.7324
2010-10-06 15:10:00,21.48,21.49,21.45,21.47,983041.8653948064,9.2813,9.2856,9.2683,9.277,983041.8654
2010-10-06 15:20:00,21.47,21.52,21.47,21.51,1657922.6285108638,9.277,9.2986,9.277,9.2943,1657922.6285
2010-10-06 15:30:00,21.51,21.53,21.5,21.53,1237413.884472708,9.2943,9.3029,9.2899,9.3029,1237413.8845
2010-10-06 15:40:00,21.53,21.59,21.52,21.58,2146661.3672496025,9.3029,9.3288,9.2986,9.3245,2146661.3672
2010-10-06 15:50:00,21.59,21.6,21.55,21.6,3418256.4917859035,9.3288,9.3332,9.3115,9.3332,3418256.4918
2010-10-07 09:30:00,21.63,21.69,21.32,21.34,3538553.259141494,9.3461,9.372,9.2122,9.2208,3538553.2591
2010-10-07 09:40:00,21.34,21.42,21.31,21.36,1936274.5098039208,9.2208,9.2554,9.2078,9.2295,1936274.5098
2010-10-07 09:50:00,21.35,21.41,21.29,21.29,2081213.566507684,9.2251,9.2511,9.1992,9.1992,2081213.5665
2010-10-07 10:00:00,21.29,21.38,21.29,21.33,1566110.2278749335,9.1992,9.2381,9.1992,9.2165,1566110.2279
2010-10-07 10:10:00,21.34,21.38,21.32,21.33,1352808.691043985,9.2208,9.2381,9.2122,9.2165,1352808.691
2010-10-07 10:20:00,21.33,21.36,21.26,21.31,1674615.792262851,9.2165,9.2295,9.1862,9.2078,1674615.7923
2010-10-07 10:30:00,21.31,21.35,21.29,21.32,1168124.0063593003,9.2078,9.2251,9.1992,9.2122,1168124.0064
2010-10-07 10:40:00,21.33,21.35,21.27,21.29,946740.8585055644,9.2165,9.2251,9.1906,9.1992,946740.8585
2010-10-07 10:50:00,21.29,21.35,21.29,21.32,687864.3349231584,9.1992,9.2251,9.1992,9.2122,687864.3349
2010-10-07 11:00:00,21.31,21.31,21.25,21.29,771860.0953895071,9.2078,9.2078,9.1819,9.1992,771860.0954
2010-10-07 11:10:00,21.29,21.32,21.27,21.28,663884.4727080021,9.1992,9.2122,9.1906,9.1949,663884.4727
2010-10-07 11:20:00,21.28,21.3,21.27,21.29,743375.7286698462,9.1949,9.2035,9.1906,9.1992,743375.7287
2010-10-07 11:30:00,21.29,21.33,21.29,21.31,749735.0291467938,9.1992,9.2165,9.1992,9.2078,749735.0291
2010-10-07 11:40:00,21.31,21.32,21.24,21.24,930047.694753577,9.2078,9.2122,9.1776,9.1776,930047.6948
2010-10-07 11:50:00,21.25,21.29,21.24,21.29,507154.2130365659,9.1819,9.1992,9.1776,9.1992,507154.213
2010-10-07 12:00:00,21.28,21.29,21.23,21.27,765633.2803391627,9.1949,9.1992,9.1733,9.1906,765633.2803
2010-10-07 12:10:00,21.27,21.29,21.22,21.23,767753.0471648118,9.1906,9.1992,9.169,9.1733,767753.0472
2010-10-07 12:20:00,21.23,21.24,21.15,21.18,1340222.575516693,9.1733,9.1776,9.1387,9.1517,1340222.5755
2010-10-07 12:30:00,21.18,21.24,21.16,21.24,1136724.960254372,9.1517,9.1776,9.143,9.1776,1136724.9603
2010-10-07 12:40:00,21.24,21.27,21.23,21.26,787758.3465818759,9.1776,9.1906,9.1733,9.1862,787758.3466
2010-10-07 12:50:00,21.25,21.32,21.25,21.32,510731.31955484895,9.1819,9.2122,9.1819,9.2122,510731.3196
2010-10-07 13:00:00,21.31,21.38,21.31,21.38,1127318.4949655535,9.2078,9.2381,9.2078,9.2381,1127318.495
2010-10-07 13:10:00,21.38,21.4,21.34,21.38,1255299.4170641229,9.2381,9.2467,9.2208,9.2381,1255299.4171
2010-10-07 13:20:00,21.39,21.41,21.36,21.38,673688.3942766296,9.2424,9.2511,9.2295,9.2381,673688.3943
2010-10-07 13:30:00,21.38,21.4,21.35,21.38,477609.9629040805,9.2381,9.2467,9.2251,9.2381,477609.9629
2010-10-07 13:40:00,21.38,21.39,21.37,21.38,568494.965553789,9.2381,9.2424,9.2338,9.2381,568494.9656
2010-10-07 13:50:00,21.38,21.4,21.37,21.4,534048.7546369899,9.2381,9.2467,9.2338,9.2467,534048.7546
2010-10-07 14:00:00,21.4,21.41,21.35,21.38,1100821.409644939,9.2467,9.2511,9.2251,9.2381,1100821.4096
2010-10-07 14:10:00,21.38,21.41,21.36,21.38,796899.841017488,9.2381,9.2511,9.2295,9.2381,796899.841
2010-10-07 14:20:00,21.38,21.4,21.38,21.38,464891.36195018544,9.2381,9.2467,9.2381,9.2381,464891.362
2010-10-07 14:30:00,21.38,21.39,21.38,21.38,445283.51881293056,9.2381,9.2424,9.2381,9.2381,445283.5188
2010-10-07 14:40:00,21.38,21.39,21.37,21.38,379040.8055113937,9.2381,9.2424,9.2338,9.2381,379040.8055
2010-10-07 14:50:00,21.38,21.4,21.37,21.39,647456.2798092209,9.2381,9.2467,9.2338,9.2424,647456.2798
2010-10-07 15:00:00,21.39,21.4,21.37,21.38,600556.4387917329,9.2424,9.2467,9.2338,9.2381,600556.4388
2010-10-07 15:10:00,21.38,21.39,21.36,21.36,670773.7148913619,9.2381,9.2424,9.2295,9.2295,670773.7149
2010-10-07 15:20:00,21.36,21.37,21.32,21.33,649311.075781664,9.2295,9.2338,9.2122,9.2165,649311.0758
2010-10-07 15:30:00,21.34,21.34,21.31,21.32,1093137.2549019607,9.2208,9.2208,9.2078,9.2122,1093137.2549
2010-10-07 15:40:00,21.32,21.35,21.32,21.32,1283253.8420773714,9.2122,9.2251,9.2122,9.2122,1283253.8421
2010-10-07 15:50:00,21.33,21.35,21.3,21.32,2624138.84472708,9.2165,9.2251,9.2035,9.2122,2624138.8447
2010-10-08 09:30:00,21.41,21.42,21.21,21.27,1499867.5145733969,9.2511,9.2554,9.1646,9.1906,1499867.5146
2010-10-08 09:40:00,21.28,21.35,21.23,21.26,1810148.3836777955,9.1949,9.2251,9.1733,9.1862,1810148.3837
2010-10-08 09:50:00,21.26,21.33,21.22,21.22,767355.5908850026,9.1862,9.2165,9.169,9.169,767355.5909
2010-10-08 10:00:00,21.22,21.25,21.15,21.16,1092872.2840487545,9.169,9.1819,9.1387,9.143,1092872.284
2010-10-08 10:10:00,21.15,21.16,21.1,21.11,1464626.3910969791,9.1387,9.143,9.1171,9.1214,1464626.3911
2010-10-08 10:20:00,21.12,21.13,21.03,21.07,1609697.9332273449,9.1257,9.1301,9.0869,9.1041,1609697.9332
2010-10-08 10:30:00,21.07,21.23,21.06,21.22,1822734.4992050875,9.1041,9.1733,9.0998,9.169,1822734.4992
2010-10-08 10:40:00,21.23,21.25,21.16,21.16,869236.8839427662,9.1733,9.1819,9.143,9.143,869236.8839
2010-10-08 10:50:00,21.16,21.19,21.11,21.19,1231717.0111287758,9.143,9.156,9.1214,9.156,1231717.0111
2010-10-08 11:00:00,21.19,21.24,21.18,21.2,636857.445680975,9.156,9.1776,9.1517,9.1603,636857.4457
2010-10-08 11:10:00,21.19,21.21,21.15,21.2,726417.5940646528,9.156,9.1646,9.1387,9.1603,726417.5941
2010-10-08 11:20:00,21.19,21.27,21.19,21.24,710386.8574456809,9.156,9.1906,9.156,9.1776,710386.8574
2010-10-08 11:30:00,21.23,21.25,21.15,21.16,977742.4483306836,9.1733,9.1819,9.1387,9.143,977742.4483
2010-10-08 11:40:00,21.16,21.22,21.16,21.21,446475.8876523582,9.143,9.169,9.143,9.1646,446475.8877
2010-10-08 11:50:00,21.2,21.23,21.19,21.23,364732.3794382617,9.1603,9.1733,9.156,9.1733,364732.3794
2010-10-08 12:00:00,21.23,21.24,21.22,21.22,535771.0651828299,9.1733,9.1776,9.169,9.169,535771.0652
2010-10-08 12:10:00,21.22,21.24,21.2,21.21,430577.63645998936,9.169,9.1776,9.1603,9.1646,430577.6365
2010-10-08 12:20:00,21.21,21.25,21.2,21.24,282193.9586645469,9.1646,9.1819,9.1603,9.1776,282193.9587
2010-10-08 12:30:00,21.23,21.28,21.21,21.27,366587.1754107048,9.1733,9.1949,9.1646,9.1906,366587.1754
2010-10-08 12:40:00,21.27,21.32,21.27,21.29,559353.4711181769,9.1906,9.2122,9.1906,9.1992,559353.4711
2010-10-08 12:50:00,21.29,21.29,21.25,21.26,548887.1224165341,9.1992,9.1992,9.1819,9.1862,548887.1224
2010-10-08 13:00:00,21.26,21.29,21.25,21.26,689851.6163222045,9.1862,9.1992,9.1819,9.1862,689851.6163
2010-10-08 13:10:00,21.26,21.31,21.26,21.31,307498.6751457339,9.1862,9.2078,9.1862,9.2078,307498.6751
2010-10-08 13:20:00,21.3,21.31,21.28,21.29,370826.7090620031,9.2035,9.2078,9.1949,9.1992,370826.7091
2010-10-08 13:30:00,21.29,21.29,21.28,21.29,334525.70217276097,9.1992,9.1992,9.1949,9.1992,334525.7022
2010-10-08 13:40:00,21.28,21.29,21.26,21.26,528351.8812930577,9.1949,9.1992,9.1862,9.1862,528351.8813
2010-10-08 13:50:00,21.27,21.29,21.26,21.29,335453.1001589825,9.1906,9.1992,9.1862,9.1992,335453.1002
2010-10-08 14:00:00,21.29,21.29,21.25,21.27,502252.2522522522,9.1992,9.1992,9.1819,9.1906,502252.2523
2010-10-08 14:10:00,21.27,21.29,21.26,21.28,317700.05299417063,9.1906,9.1992,9.1862,9.1949,317700.053
2010-10-08 14:20:00,21.28,21.3,21.27,21.28,450847.90673025965,9.1949,9.2035,9.1906,9.1949,450847.9067
2010-10-08 14:30:00,21.28,21.31,21.26,21.31,1611950.1854795972,9.1949,9.2078,9.1862,9.2078,1611950.1855
2010-10-08 14:40:00,21.31,21.32,21.29,21.32,459194.4886062533,9.2078,9.2122,9.1992,9.2122,459194.4886
2010-10-08 14:50:00,21.31,21.32,21.28,21.28,599894.0116587175,9.2078,9.2122,9.1949,9.1949,599894.0117
2010-10-08 15:00:00,21.29,21.32,21.28,21.32,511261.2612612613,9.1992,9.2122,9.1949,9.2122,511261.2613
2010-10-08 15:10:00,21.32,21.32,21.3,21.32,498410.1748807631,9.2122,9.2122,9.2035,9.2122,498410.1749
2010-10-08 15:20:00,21.32,21.32,21.29,21.29,814785.3736089029,9.2122,9.2122,9.1992,9.1992,814785.3736
2010-10-08 15:30:00,21.3,21.35,21.3,21.32,734631.6905140434,9.2035,9.2251,9.2035,9.2122,734631.6905
2010-10-08 15:40:00,21.33,21.36,21.32,21.34,980922.0985691572,9.2165,9.2295,9.2122,9.2208,980922.0986
2010-10-08 15:50:00,21.33,21.35,21.29,21.29,1594594.5945945946,9.2165,9.2251,9.1992,9.1992,1594594.5946
2010-10-11 09:30:00,21.39,21.39,21.28,21.34,846846.8468468467,9.2424,9.2424,9.1949,9.2208,846846.8468
2010-10-11 09:40:00,21.35,21.38,21.33,21.37,414414.4144144144,9.2251,9.2381,9.2165,9.2338,414414.4144
2010-10-11 09:50:00,21.37,21.44,21.35,21.41,500000.0,9.2338,9.264,9.2251,9.2511,500000.0
2010-10-11 10:00:00,21.42,21.47,21.41,21.46,596846.8468468467,9.2554,9.277,9.2511,9.2727,596846.8468
2010-10-11 10:10:00,21.47,21.47,21.41,21.41,447403.2856385797,9.277,9.277,9.2511,9.2511,447403.2856
2010-10-11 10:20:00,21.41,21.45,21.38,21.4,631028.0869104398,9.2511,9.2683,9.2381,9.2467,631028.0869
2010-10-11 10:30:00,21.41,21.43,21.37,21.37,448728.13990461046,9.2511,9.2597,9.2338,9.2338,448728.1399
2010-10-11 10:40:00,21.37,21.41,21.36,21.38,536301.0068892421,9.2338,9.2511,9.2295,9.2381,536301.0069
2010-10-11 10:50:00,21.39,21.42,21.38,21.41,341414.9443561208,9.2424,9.2554,9.2381,9.2511,341414.9444
2010-10-11 11:00:00,21.41,21.41,21.36,21.36,492448.3306836248,9.2511,9.2511,9.2295,9.2295,492448.3307
2010-10-11 11:10:00,21.37,21.39,21.35,21.38,366322.2045574986,9.2338,9.2424,9.2251,9.2381,366322.2046
2010-10-11 11:20:00,21.38,21.39,21.34,21.35,377715.951245363,9.2381,9.2424,9.2208,9.2251,377715.9512
2010-10-11 11:30:00,21.35,21.39,21.34,21.36,747880.2331743508,9.2251,9.2424,9.2208,9.2295,747880.2332
2010-10-11 11:40:00,21.36,21.37,21.34,21.35,219395.86645469,9.2295,9.2338,9.2208,9.2251,219395.8665
2010-10-11 11:50:00,21.36,21.37,21.33,21.33,400635.9300476947,9.2295,9.2338,9.2165,9.2165,400635.93
2010-10-11 12:00:00,21.34,21.37,21.32,21.35,382087.9703232644,9.2208,9.2338,9.2122,9.2251,382087.9703
2010-10-11 12:10:00,21.35,21.37,21.34,21.35,282591.4149443561,9.2251,9.2338,9.2208,9.2251,282591.4149
2010-10-11 12:20:00,21.35,21.38,21.34,21.34,282326.44409115,9.2251,9.2381,9.2208,9.2208,282326.4441
2010-10-11 12:30:00,21.35,21.38,21.34,21.36,264573.3969263381,9.2251,9.2381,9.2208,9.2295,264573.3969
2010-10-11 12:40:00,21.36,21.38,21.34,21.35,170508.7440381558,9.2295,9.2381,9.2208,9.2251,170508.744
2010-10-11 12:50:00,21.35,21.36,21.33,21.35,271462.6391096979,9.2251,9.2295,9.2165,9.2251,271462.6391
2010-10-11 13:00:00,21.36,21.36,21.34,21.35,199390.56703762585,9.2295,9.2295,9.2208,9.2251,199390.567
2010-10-11 13:10:00,21.35,21.35,21.33,21.34,215818.75993640692,9.2251,9.2251,9.2165,9.2208,215818.7599
2010-10-11 13:20:00,21.34,21.35,21.32,21.33,281531.5315315315,9.2208,9.2251,9.2122,9.2165,281531.5315
2010-10-11 13:30:00,21.33,21.35,21.31,21.35,337970.32326444087,9.2165,9.2251,9.2078,9.2251,337970.3233
2010-10-11 13:40:00,21.35,21.36,21.34,21.35,267488.0763116057,9.2251,9.2295,9.2208,9.2251,267488.0763
2010-10-11 13:50:00,21.36,21.38,21.35,21.38,296237.4138844727,9.2295,9.2381,9.2251,9.2381,296237.4139
2010-10-11 14:00:00,21.37,21.38,21.34,21.36,507551.6693163752,9.2338,9.2381,9.2208,9.2295,507551.6693
2010-10-11 14:10:00,21.36,21.37,21.35,21.35,337440.3815580286,9.2295,9.2338,9.2251,9.2251,337440.3816
2010-10-11 14:20:00,21.35,21.37,21.34,21.35,337042.9252782194,9.2251,9.2338,9.2208,9.2251,337042.9253
2010-10-11 14:30:00,21.36,21.37,21.35,21.37,234764.1759406465,9.2295,9.2338,9.2251,9.2338,234764.1759
2010-10-11 14:40:00,21.37,21.37,21.35,21.37,207207.2072072072,9.2338,9.2338,9.2251,9.2338,207207.2072
2010-10-11 14:50:00,21.37,21.37,21.35,21.36,297959.72443031264,9.2338,9.2338,9.2251,9.2295,297959.7244
2010-10-11 15:00:00,21.35,21.38,21.35,21.38,284048.7546369899,9.2251,9.2381,9.2251,9.2381,284048.7546
2010-10-11 15:10:00,21.38,21.38,21.35,21.37,245495.49549549547,9.2381,9.2381,9.2251,9.2338,245495.4955
2010-10-11 15:20:00,21.37,21.37,21.32,21.35,539480.6571277159,9.2338,9.2338,9.2122,9.2251,539480.6571
2010-10-11 15:30:00,21.35,21.35,21.3,21.3,515235.82405935344,9.2251,9.2251,9.2035,9.2035,515235.8241
2010-10-11 15:40:00,21.31,21.34,21.29,21.34,943163.7519872814,9.2078,9.2208,9.1992,9.2208,943163.752
2010-10-11 15:50:00,21.33,21.38,21.33,21.37,840090.0900900901,9.2165,9.2381,9.2165,9.2338,840090.0901
2010-10-12 09:30:00,21.4,21.44,21.29,21.38,1767753.0471648118,9.2467,9.264,9.1992,9.2381,1767753.0472
2010-10-12 09:40:00,21.38,21.42,21.33,21.35,1419051.404345522,9.2381,9.2554,9.2165,9.2251,1419051.4043
2010-10-12 09:50:00,21.35,21.38,21.29,21.3,1093799.682034976,9.2251,9.2381,9.1992,9.2035,1093799.682
2010-10-12 10:00:00,21.29,21.31,21.23,21.24,597906.7302596713,9.1992,9.2078,9.1733,9.1776,597906.7303
2010-10-12 10:10:00,21.23,21.36,21.23,21.34,1545310.015898251,9.1733,9.2295,9.1733,9.2208,1545310.0159
2010-10-12 10:20:00,21.35,21.35,21.29,21.31,620959.1944886062,9.2251,9.2251,9.1992,9.2078,620959.1945
2010-10-12 10:30:00,21.31,21.38,21.31,21.37,643481.7170111287,9.2078,9.2381,9.2078,9.2338,643481.717
2010-10-12 10:40:00,21.37,21.45,21.36,21.41,1657127.7159512453,9.2338,9.2683,9.2295,9.2511,1657127.716
2010-10-12 10:50:00,21.41,21.41,21.37,21.4,664016.9581346051,9.2511,9.2511,9.2338,9.2467,664016.9581
2010-10-12 11:00:00,21.4,21.43,21.39,21.42,947138.3147853736,9.2467,9.2597,9.2424,9.2554,947138.3148
2010-10-12 11:10:00,21.42,21.43,21.39,21.4,425808.16110227874,9.2554,9.2597,9.2424,9.2467,425808.1611
2010-10-12 11:20:00,21.39,21.41,21.38,21.4,483174.3508214096,9.2424,9.2511,9.2381,9.2467,483174.3508
2010-10-12 11:30:00,21.39,21.43,21.38,21.41,452702.70270270266,9.2424,9.2597,9.2381,9.2511,452702.7027
2010-10-12 11:40:00,21.41,21.42,21.38,21.4,532193.9586645468,9.2511,9.2554,9.2381,9.2467,532193.9587
2010-10-12 11:50:00,21.4,21.42,21.38,21.4,289480.65712771594,9.2467,9.2554,9.2381,9.2467,289480.6571
2010-10-12 12:00:00,21.39,21.41,21.38,21.38,656730.259671436,9.2424,9.2511,9.2381,9.2381,656730.2597
2010-10-12 12:10:00,21.39,21.41,21.38,21.41,525834.6581875993,9.2424,9.2511,9.2381,9.2511,525834.6582
2010-10-12 12:20:00,21.41,21.43,21.37,21.38,463566.5076841547,9.2511,9.2597,9.2338,9.2381,463566.5077
2010-10-12 12:30:00,21.37,21.38,21.35,21.35,453100.1589825119,9.2338,9.2381,9.2251,9.2251,453100.159
2010-10-12 12:40:00,21.35,21.36,21.34,21.34,268812.93057763646,9.2251,9.2295,9.2208,9.2208,268812.9306
2010-10-12 12:50:00,21.35,21.35,21.33,21.35,270137.7848436672,9.2251,9.2251,9.2165,9.2251,270137.7848
2010-10-12 13:00:00,21.35,21.36,21.34,21.35,641626.9210386857,9.2251,9.2295,9.2208,9.2251,641626.921
2010-10-12 13:10:00,21.35,21.36,21.34,21.35,235426.60307366188,9.2251,9.2295,9.2208,9.2251,235426.6031
2010-10-12 13:20:00,21.35,21.35,21.32,21.32,566110.2278749337,9.2251,9.2251,9.2122,9.2122,566110.2279
2010-10-12 13:30:00,21.32,21.34,21.32,21.34,497350.29146793846,9.2122,9.2208,9.2122,9.2208,497350.2915
2010-10-12 13:40:00,21.34,21.36,21.33,21.35,614069.9523052464,9.2208,9.2295,9.2165,9.2251,614069.9523
2010-10-12 13:50:00,21.35,21.35,21.32,21.35,490063.5930047694,9.2251,9.2251,9.2122,9.2251,490063.593
2010-10-12 14:00:00,21.35,21.39,21.32,21.35,1231849.496555379,9.2251,9.2424,9.2122,9.2251,1231849.4966
2010-10-12 14:10:00,21.35,21.44,21.35,21.42,764838.3677795442,9.2251,9.264,9.2251,9.2554,764838.3678
2010-10-12 14:20:00,21.42,21.43,21.35,21.42,819422.3635400105,9.2554,9.2597,9.2251,9.2554,819422.3635
2010-10-12 14:30:00,21.42,21.43,21.38,21.42,683889.7721250661,9.2554,9.2597,9.2381,9.2554,683889.7721
2010-10-12 14:40:00,21.42,21.47,21.42,21.44,551404.3455219925,9.2554,9.277,9.2554,9.264,551404.3455
2010-10-12 14:50:00,21.44,21.46,21.43,21.45,497217.8060413354,9.264,9.2727,9.2597,9.2683,497217.806
2010-10-12 15:00:00,21.44,21.45,21.41,21.42,509141.49443561205,9.264,9.2683,9.2511,9.2554,509141.4944
2010-10-12 15:10:00,21.43,21.44,21.42,21.44,483704.2925278219,9.2597,9.264,9.2554,9.264,483704.2925
2010-10-12 15:20:00,21.44,21.51,21.43,21.51,1088235.294117647,9.264,9.2943,9.2597,9.2943,1088235.2941
2010-10-12 15:30:00,21.5,21.51,21.44,21.45,602808.6910439851,9.2899,9.2943,9.264,9.2683,602808.691
2010-10-12 15:40:00,21.45,21.48,21.44,21.48,757949.1255961844,9.2683,9.2813,9.264,9.2813,757949.1256
2010-10-12 15:50:00,21.48,21.49,21.42,21.42,1185877.0535241123,9.2813,9.2856,9.2554,9.2554,1185877.0535
2010-10-13 09:30:00,21.5,21.6,21.44,21.49,1256756.7567567567,9.2899,9.3332,9.264,9.2856,1256756.7568
2010-10-13 09:40:00,21.49,21.59,21.47,21.57,1059750.9273979862,9.2856,9.3288,9.277,9.3202,1059750.9274
2010-10-13 09:50:00,21.58,21.58,21.51,21.52,1009936.4069952304,9.3245,9.3245,9.2943,9.2986,1009936.407
2010-10-13 10:00:00,21.51,21.59,21.51,21.57,535506.0943296237,9.2943,9.3288,9.2943,9.3202,535506.0943
2010-10-13 10:10:00,21.57,21.6,21.56,21.6,533518.8129305776,9.3202,9.3332,9.3159,9.3332,533518.8129
2010-10-13 10:20:00,21.59,21.64,21.59,21.59,513910.9697933226,9.3288,9.3504,9.3288,9.3288,513910.9698
2010-10-13 10:30:00,21.59,21.64,21.59,21.62,714096.449390567,9.3288,9.3504,9.3288,9.3418,714096.4494
2010-10-13 10:40:00,21.62,21.63,21.59,21.62,401695.8134605193,9.3418,9.3461,9.3288,9.3418,401695.8135
2010-10-13 10:50:00,21.63,21.63,21.59,21.63,529279.2792792793,9.3461,9.3461,9.3288,9.3461,529279.2793
2010-10-13 11:00:00,21.63,21.64,21.59,21.63,633677.7954425013,9.3461,9.3504,9.3288,9.3461,633677.7954
2010-10-13 11:10:00,21.63,21.63,21.57,21.61,377980.9220985691,9.3461,9.3461,9.3202,9.3375,377980.9221
2010-10-13 11:20:00,21.6,21.61,21.53,21.54,560943.2962374139,9.3332,9.3375,9.3029,9.3072,560943.2962
2010-10-13 11:30:00,21.54,21.56,21.53,21.54,543455.2199258081,9.3072,9.3159,9.3029,9.3072,543455.2199
2010-10-13 11:40:00,21.54,21.56,21.52,21.56,341017.4880763116,9.3072,9.3159,9.2986,9.3159,341017.4881
2010-10-13 11:50:00,21.56,21.58,21.56,21.57,203497.6152623212,9.3159,9.3245,9.3159,9.3202,203497.6153
2010-10-13 12:00:00,21.57,21.58,21.55,21.55,423953.36512983567,9.3202,9.3245,9.3115,9.3115,423953.3651
2010-10-13 12:10:00,21.55,21.56,21.53,21.54,418653.9480657128,9.3115,9.3159,9.3029,9.3072,418653.9481
2010-10-13 12:20:00,21.54,21.6,21.53,21.58,364069.9523052464,9.3072,9.3332,9.3029,9.3245,364069.9523
2010-10-13 12:30:00,21.58,21.62,21.57,21.59,342209.85691573925,9.3245,9.3418,9.3202,9.3288,342209.8569
2010-10-13 12:40:00,21.59,21.61,21.58,21.6,256094.32962374136,9.3288,9.3375,9.3245,9.3332,256094.3296
2010-10-13 12:50:00,21.61,21.61,21.59,21.59,258611.55272919976,9.3375,9.3375,9.3288,9.3288,258611.5527
2010-10-13 13:00:00,21.6,21.61,21.58,21.59,346051.9342872284,9.3332,9.3375,9.3245,9.3288,346051.9343
2010-10-13 13:10:00,21.58,21.63,21.58,21.6,452702.70270270266,9.3245,9.3461,9.3245,9.3332,452702.7027
2010-10-13 13:20:00,21.61,21.63,21.59,21.63,696740.8585055643,9.3375,9.3461,9.3288,9.3461,696740.8585
2010-10-13 13:30:00,21.62,21.63,21.59,21.63,646396.3963963963,9.3418,9.3461,9.3288,9.3461,646396.3964
2010-10-13 13:40:00,21.62,21.63,21.59,21.62,339560.14838367776,9.3418,9.3461,9.3288,9.3418,339560.1484
2010-10-13 13:50:00,21.62,21.63,21.59,21.61,220190.7790143084,9.3418,9.3461,9.3288,9.3375,220190.779
2010-10-13 14:00:00,21.61,21.63,21.6,21.62,383810.2808691044,9.3375,9.3461,9.3332,9.3418,383810.2809
2010-10-13 14:10:00,21.61,21.65,21.61,21.63,492978.2723900371,9.3375,9.3548,9.3375,9.3461,492978.2724
2010-10-13 14:20:00,21.63,21.65,21.6,21.62,534976.1526232114,9.3461,9.3548,9.3332,9.3418,534976.1526
2010-10-13 14:30:00,21.61,21.63,21.61,21.63,456147.32379438257,9.3375,9.3461,9.3375,9.3461,456147.3238
2010-10-13 14:40:00,21.63,21.63,21.58,21.59,466083.7307896131,9.3461,9.3461,9.3245,9.3288,466083.7308
2010-10-13 14:50:00,21.58,21.61,21.58,21.59,630365.6597774244,9.3245,9.3375,9.3245,9.3288,630365.6598
2010-10-13 15:00:00,21.59,21.61,21.56,21.57,785638.5797562267,9.3288,9.3375,9.3159,9.3202,785638.5798
2010-10-13 15:10:00,21.56,21.6,21.56,21.59,613407.525172231,9.3159,9.3332,9.3159,9.3288,613407.5252
2010-10-13 15:20:00,21.6,21.61,21.51,21.52,1128775.8346581876,9.3332,9.3375,9.2943,9.2986,1128775.8347
2010-10-13 15:30:00,21.52,21.56,21.5,21.54,1543852.6762056171,9.2986,9.3159,9.2899,9.3072,1543852.6762
2010-10-13 15:40:00,21.53,21.55,21.5,21.5,1282326.4440911498,9.3029,9.3115,9.2899,9.2899,1282326.4441
2010-10-13 15:50:00,21.5,21.51,21.48,21.5,1531796.5023847376,9.2899,9.2943,9.2813,9.2899,1531796.5024
2010-10-14 09:30:00,21.5,21.59,21.45,21.57,1564255.4319024906,9.2899,9.3288,9.2683,9.3202,1564255.4319
2010-10-14 09:40:00,21.58,21.61,21.56,21.58,851086.3804981451,9.3245,9.3375,9.3159,9.3245,851086.3805
2010-10-14 09:50:00,21.59,21.59,21.5,21.51,911499.7350291468,9.3288,9.3288,9.2899,9.2943,911499.735
2010-10-14 10:00:00,21.51,21.56,21.51,21.54,549814.5204027557,9.2943,9.3159,9.2943,9.3072,549814.5204
2010-10-14 10:10:00,21.53,21.57,21.52,21.55,711446.7408585055,9.3029,9.3202,9.2986,9.3115,711446.7409
2010-10-14 10:20:00,21.54,21.57,21.53,21.56,595654.4780074192,9.3072,9.3202,9.3029,9.3159,595654.478
2010-10-14 10:30:00,21.56,21.59,21.54,21.59,484631.6905140434,9.3159,9.3288,9.3072,9.3288,484631.6905
2010-10-14 10:40:00,21.58,21.59,21.53,21.56,379570.747217806,9.3245,9.3288,9.3029,9.3159,379570.7472
2010-10-14 10:50:00,21.56,21.57,21.54,21.56,287228.4048754637,9.3159,9.3202,9.3072,9.3159,287228.4049
2010-10-14 11:00:00,21.56,21.56,21.53,21.55,329358.7705352411,9.3159,9.3159,9.3029,9.3115,329358.7705
2010-10-14 11:10:00,21.55,21.55,21.52,21.53,295707.4721780604,9.3115,9.3115,9.2986,9.3029,295707.4722
2010-10-14 11:20:00,21.53,21.55,21.5,21.53,462506.6242713301,9.3029,9.3115,9.2899,9.3029,462506.6243
2010-10-14 11:30:00,21.53,21.56,21.51,21.52,550211.9766825648,9.3029,9.3159,9.2943,9.2986,550211.9767
2010-10-14 11:40:00,21.52,21.54,21.47,21.47,916666.6666666666,9.2986,9.3072,9.277,9.277,916666.6667
2010-10-14 11:50:00,21.47,21.5,21.47,21.5,226020.13778484365,9.277,9.2899,9.277,9.2899,226020.1378
2010-10-14 12:00:00,21.5,21.52,21.5,21.51,235426.60307366188,9.2899,9.2986,9.2899,9.2943,235426.6031
2010-10-14 12:10:00,21.5,21.51,21.47,21.48,399311.075781664,9.2899,9.2943,9.277,9.2813,399311.0758
2010-10-14 12:20:00,21.48,21.5,21.46,21.46,484764.1759406465,9.2813,9.2899,9.2727,9.2727,484764.1759
2010-10-14 12:30:00,21.45,21.5,21.44,21.49,563195.5484896661,9.2683,9.2899,9.264,9.2856,563195.5485
2010-10-14 12:40:00,21.49,21.49,21.47,21.47,237281.3990461049,9.2856,9.2856,9.277,9.277,237281.399
2010-10-14 12:50:00,21.47,21.49,21.47,21.47,231584.5257021728,9.277,9.2856,9.277,9.277,231584.5257
2010-10-14 13:00:00,21.47,21.47,21.44,21.44,658982.5119236883,9.277,9.277,9.264,9.264,658982.5119
2010-10-14 13:10:00,21.44,21.45,21.42,21.43,673688.3942766296,9.264,9.2683,9.2554,9.2597,673688.3943
2010-10-14 13:20:00,21.42,21.47,21.41,21.47,467541.0704822469,9.2554,9.277,9.2511,9.277,467541.0705
2010-10-14 13:30:00,21.47,21.48,21.46,21.47,310148.3836777954,9.277,9.2813,9.2727,9.277,310148.3837
2010-10-14 13:40:00,21.48,21.48,21.46,21.47,241785.90355060945,9.2813,9.2813,9.2727,9.277,241785.9036
2010-10-14 13:50:00,21.47,21.51,21.45,21.5,452835.1881293057,9.277,9.2943,9.2683,9.2899,452835.1881
2010-10-14 14:00:00,21.5,21.51,21.47,21.47,302066.7726550079,9.2899,9.2943,9.277,9.277,302066.7727
2010-10-14 14:10:00,21.47,21.48,21.45,21.46,303789.0832008479,9.277,9.2813,9.2683,9.2727,303789.0832
2010-10-14 14:20:00,21.46,21.47,21.44,21.45,361950.1854795972,9.2727,9.277,9.264,9.2683,361950.1855
2010-10-14 14:30:00,21.45,21.46,21.43,21.45,282193.9586645469,9.2683,9.2727,9.2597,9.2683,282193.9587
2010-10-14 14:40:00,21.45,21.46,21.42,21.44,315315.31531531527,9.2683,9.2727,9.2554,9.264,315315.3153
2010-10-14 14:50:00,21.44,21.46,21.41,21.41,367117.1171171171,9.264,9.2727,9.2511,9.2511,367117.1171
2010-10-14 15:00:00,21.41,21.44,21.4,21.44,485426.60307366186,9.2511,9.264,9.2467,9.264,485426.6031
2010-10-14 15:10:00,21.44,21.47,21.44,21.46,602676.2056173821,9.264,9.277,9.264,9.2727,602676.2056
2010-10-14 15:20:00,21.46,21.47,21.45,21.45,645336.5129835717,9.2727,9.277,9.2683,9.2683,645336.513
2010-10-14 15:30:00,21.45,21.47,21.44,21.45,658982.5119236883,9.2683,9.277,9.264,9.2683,658982.5119
2010-10-14 15:40:00,21.45,21.48,21.44,21.47,704292.5278219396,9.2683,9.2813,9.264,9.277,704292.5278
2010-10-14 15:50:00,21.47,21.51,21.47,21.51,1303789.0832008475,9.277,9.2943,9.277,9.2943,1303789.0832
2010-10-15 09:30:00,21.65,21.67,21.59,21.65,5302994.170641229,9.3548,9.3634,9.3288,9.3548,5302994.1706
2010-10-15 09:40:00,21.65,21.66,21.57,21.61,991653.4181240062,9.3548,9.3591,9.3202,9.3375,991653.4181
2010-10-15 09:50:00,21.62,21.63,21.51,21.51,1628775.834658187,9.3418,9.3461,9.2943,9.2943,1628775.8347
2010-10-15 10:00:00,21.52,21.56,21.45,21.47,1219793.3227344991,9.2986,9.3159,9.2683,9.277,1219793.3227
2010-10-15 10:10:00,21.46,21.5,21.44,21.44,974165.3418124004,9.2727,9.2899,9.264,9.264,974165.3418
2010-10-15 10:20:00,21.44,21.48,21.41,21.47,760731.319554849,9.264,9.2813,9.2511,9.277,760731.3196
2010-10-15 10:30:00,21.47,21.51,21.45,21.5,823926.868044515,9.277,9.2943,9.2683,9.2899,823926.868
2010-10-15 10:40:00,21.5,21.51,21.44,21.44,678192.898781134,9.2899,9.2943,9.264,9.264,678192.8988
2010-10-15 10:50:00,21.44,21.46,21.41,21.41,738341.2824589295,9.264,9.2727,9.2511,9.2511,738341.2825
2010-10-15 11:00:00,21.41,21.53,21.41,21.51,1042925.2782193958,9.2511,9.3029,9.2511,9.2943,1042925.2782
2010-10-15 11:10:00,21.51,21.52,21.48,21.49,529544.2501324854,9.2943,9.2986,9.2813,9.2856,529544.2501
2010-10-15 11:20:00,21.48,21.5,21.44,21.46,565447.8007419184,9.2813,9.2899,9.264,9.2727,565447.8007
2010-10-15 11:30:00,21.46,21.48,21.45,21.45,493905.67037625855,9.2727,9.2813,9.2683,9.2683,493905.6704
2010-10-15 11:40:00,21.45,21.47,21.41,21.41,466216.21621621615,9.2683,9.277,9.2511,9.2511,466216.2162
2010-10-15 11:50:00,21.41,21.42,21.35,21.37,682962.3741388447,9.2511,9.2554,9.2251,9.2338,682962.3741
2010-10-15 12:00:00,21.37,21.37,21.29,21.31,1247350.2914679383,9.2338,9.2338,9.1992,9.2078,1247350.2915
2010-10-15 12:10:00,21.3,21.32,21.29,21.3,668256.4917859035,9.2035,9.2122,9.1992,9.2035,668256.4918
2010-10-15 12:20:00,21.29,21.32,21.29,21.32,739401.165871754,9.1992,9.2122,9.1992,9.2122,739401.1659
2010-10-15 12:30:00,21.32,21.38,21.32,21.35,659909.9099099098,9.2122,9.2381,9.2122,9.2251,659909.9099
2010-10-15 12:40:00,21.36,21.36,21.34,21.35,444091.1499735029,9.2295,9.2295,9.2208,9.2251,444091.15
2010-10-15 12:50:00,21.35,21.35,21.32,21.34,553789.0832008478,9.2251,9.2251,9.2122,9.2208,553789.0832
2010-10-15 13:00:00,21.34,21.37,21.33,21.37,493375.7286698463,9.2208,9.2338,9.2165,9.2338,493375.7287
2010-10-15 13:10:00,21.37,21.37,21.34,21.34,347111.817700053,9.2338,9.2338,9.2208,9.2208,347111.8177
2010-10-15 13:20:00,21.34,21.35,21.34,21.35,401563.3280339162,9.2208,9.2251,9.2208,9.2251,401563.328
2010-10-15 13:30:00,21.35,21.41,21.35,21.39,729067.3025967143,9.2251,9.2511,9.2251,9.2424,729067.3026
2010-10-15 13:40:00,21.39,21.4,21.32,21.35,420243.7731849496,9.2424,9.2467,9.2122,9.2251,420243.7732
2010-10-15 13:50:00,21.35,21.37,21.32,21.32,426470.5882352941,9.2251,9.2338,9.2122,9.2122,426470.5882
2010-10-15 14:00:00,21.32,21.34,21.29,21.34,615924.7482776894,9.2122,9.2208,9.1992,9.2208,615924.7483
2010-10-15 14:10:00,21.34,21.38,21.32,21.38,425278.2193958664,9.2208,9.2381,9.2122,9.2381,425278.2194
2010-10-15 14:20:00,21.38,21.4,21.36,21.39,385400.10598834127,9.2381,9.2467,9.2295,9.2424,385400.106
2010-10-15 14:30:00,21.4,21.43,21.39,21.41,537890.832008479,9.2467,9.2597,9.2424,9.2511,537890.832
2010-10-15 14:40:00,21.4,21.41,21.37,21.38,458532.0614732379,9.2467,9.2511,9.2338,9.2381,458532.0615
2010-10-15 14:50:00,21.38,21.39,21.35,21.38,603603.6036036036,9.2381,9.2424,9.2251,9.2381,603603.6036
2010-10-15 15:00:00,21.37,21.38,21.33,21.34,699258.0816110227,9.2338,9.2381,9.2165,9.2208,699258.0816
2010-10-15 15:10:00,21.35,21.36,21.32,21.33,659644.9390567037,9.2251,9.2295,9.2122,9.2165,659644.9391
2010-10-15 15:20:00,21.33,21.36,21.32,21.34,690116.5871754106,9.2165,9.2295,9.2122,9.2208,690116.5872
2010-10-15 15:30:00,21.33,21.38,21.32,21.37,1106650.768415474,9.2165,9.2381,9.2122,9.2338,1106650.7684
2010-10-15 15:40:00,21.37,21.39,21.35,21.39,901828.2988871224,9.2338,9.2424,9.2251,9.2424,901828.2989
2010-10-15 15:50:00,21.38,21.41,21.36,21.38,2070349.761526232,9.2381,9.2511,9.2295,9.2381,2070349.7615
2010-10-18 09:30:00,21.43,21.51,21.43,21.5,1186804.4515103337,9.2597,9.2943,9.2597,9.2899,1186804.4515
2010-10-18 09:40:00,21.5,21.55,21.5,21.55,655405.4054054053,9.2899,9.3115,9.2899,9.3115,655405.4054
2010-10-18 09:50:00,21.55,21.6,21.54,21.57,500927.3979862215,9.3115,9.3332,9.3072,9.3202,500927.398
2010-10-18 10:00:00,21.56,21.63,21.56,21.62,493243.2432432432,9.3159,9.3461,9.3159,9.3418,493243.2432
2010-10-18 10:10:00,21.62,21.66,21.56,21.57,964361.4202437731,9.3418,9.3591,9.3159,9.3202,964361.4202
2010-10-18 10:20:00,21.57,21.6,21.56,21.59,767223.1054583995,9.3202,9.3332,9.3159,9.3288,767223.1055
2010-10-18 10:30:00,21.59,21.59,21.53,21.56,712771.5951245362,9.3288,9.3288,9.3029,9.3159,712771.5951
2010-10-18 10:40:00,21.56,21.59,21.55,21.57,702437.7318494965,9.3159,9.3288,9.3115,9.3202,702437.7318
2010-10-18 10:50:00,21.58,21.61,21.57,21.6,784843.6671966083,9.3245,9.3375,9.3202,9.3332,784843.6672
2010-10-18 11:00:00,21.59,21.61,21.56,21.58,675940.6465288817,9.3288,9.3375,9.3159,9.3245,675940.6465
2010-10-18 11:10:00,21.57,21.58,21.55,21.56,337175.41070482245,9.3202,9.3245,9.3115,9.3159,337175.4107
2010-10-18 11:20:00,21.56,21.56,21.54,21.55,321939.5866454689,9.3159,9.3159,9.3072,9.3115,321939.5866
2010-10-18 11:30:00,21.55,21.56,21.51,21.53,426073.13195548486,9.3115,9.3159,9.2943,9.3029,426073.132
2010-10-18 11:40:00,21.53,21.53,21.51,21.53,320217.276099629,9.3029,9.3029,9.2943,9.3029,320217.2761
2010-10-18 11:50:00,21.53,21.56,21.51,21.56,348569.1573926868,9.3029,9.3159,9.2943,9.3159,348569.1574
2010-10-18 12:00:00,21.56,21.58,21.54,21.58,441971.3831478537,9.3159,9.3245,9.3072,9.3245,441971.3831
2010-10-18 12:10:00,21.57,21.58,21.56,21.56,229729.7297297297,9.3202,9.3245,9.3159,9.3159,229729.7297
2010-10-18 12:20:00,21.57,21.58,21.56,21.57,152358.2405935347,9.3202,9.3245,9.3159,9.3202,152358.2406
2010-10-18 12:30:00,21.58,21.59,21.56,21.59,182697.40328563852,9.3245,9.3288,9.3159,9.3288,182697.4033
2010-10-18 12:40:00,21.59,21.59,21.57,21.59,184154.7429782724,9.3288,9.3288,9.3202,9.3288,184154.743
2010-10-18 12:50:00,21.58,21.6,21.57,21.59,277954.4250132485,9.3245,9.3332,9.3202,9.3288,277954.425
2010-10-18 13:00:00,21.59,21.6,21.58,21.59,290937.9968203497,9.3288,9.3332,9.3245,9.3288,290937.9968
2010-10-18 13:10:00,21.59,21.61,21.59,21.6,148383.6777954425,9.3288,9.3375,9.3288,9.3332,148383.6778
2010-10-18 13:20:00,21.6,21.6,21.57,21.57,127583.46581875993,9.3332,9.3332,9.3202,9.3202,127583.4658
2010-10-18 13:30:00,21.57,21.58,21.56,21.56,146661.36724960254,9.3202,9.3245,9.3159,9.3159,146661.3672
2010-10-18 13:40:00,21.57,21.59,21.56,21.59,337042.9252782194,9.3202,9.3288,9.3159,9.3288,337042.9253
2010-10-18 13:50:00,21.59,21.59,21.56,21.59,186274.5098039216,9.3288,9.3288,9.3159,9.3288,186274.5098
2010-10-18 14:00:00,21.58,21.59,21.55,21.57,321674.61579226283,9.3245,9.3288,9.3115,9.3202,321674.6158
2010-10-18 14:10:00,21.57,21.6,21.56,21.59,234234.2342342342,9.3202,9.3332,9.3159,9.3288,234234.2342
2010-10-18 14:20:00,21.59,21.61,21.59,21.61,201112.8775834658,9.3288,9.3375,9.3288,9.3375,201112.8776
2010-10-18 14:30:00,21.61,21.61,21.59,21.6,197535.7710651828,9.3375,9.3375,9.3288,9.3332,197535.7711
2010-10-18 14:40:00,21.59,21.6,21.58,21.6,315845.2570217276,9.3288,9.3332,9.3245,9.3332,315845.257
2010-10-18 14:50:00,21.6,21.63,21.59,21.63,354663.48701642815,9.3332,9.3461,9.3288,9.3461,354663.487
2010-10-18 15:00:00,21.62,21.66,21.62,21.65,546104.9284578696,9.3418,9.3591,9.3418,9.3548,546104.9285
2010-10-18 15:10:00,21.65,21.66,21.63,21.64,393481.7170111287,9.3548,9.3591,9.3461,9.3504,393481.717
2010-10-18 15:20:00,21.64,21.65,21.63,21.64,335585.5855855856,9.3504,9.3548,9.3461,9.3504,335585.5856
2010-10-18 15:30:00,21.64,21.66,21.63,21.65,668256.4917859035,9.3504,9.3591,9.3461,9.3548,668256.4918
2010-10-18 15:40:00,21.65,21.66,21.63,21.63,674615.792262851,9.3548,9.3591,9.3461,9.3461,674615.7923
2010-10-18 15:50:00,21.63,21.63,21.58,21.59,2410572.337042925,9.3461,9.3461,9.3245,9.3288,2410572.337
2010-10-19 09:30:00,21.47,21.49,21.38,21.43,1590090.09009009,9.277,9.2856,9.2381,9.2597,1590090.0901
2010-10-19 09:40:00,21.43,21.45,21.36,21.37,1300609.432962374,9.2597,9.2683,9.2295,9.2338,1300609.433
2010-10-19 09:50:00,21.36,21.37,21.33,21.35,1627980.922098569,9.2295,9.2338,9.2165,9.2251,1627980.9221
2010-10-19 10:00:00,21.35,21.38,21.3,21.32,1943031.266560678,9.2251,9.2381,9.2035,9.2122,1943031.2666
2010-10-19 10:10:00,21.32,21.36,21.31,21.32,1299947.0058293587,9.2122,9.2295,9.2078,9.2122,1299947.0058
2010-10-19 10:20:00,21.32,21.32,21.23,21.25,1419448.860625331,9.2122,9.2122,9.1733,9.1819,1419448.8606
2010-10-19 10:30:00,21.26,21.29,21.25,21.26,1904478.007419184,9.1862,9.1992,9.1819,9.1862,1904478.0074
2010-10-19 10:40:00,21.26,21.3,21.26,21.29,1260068.8924218337,9.1862,9.2035,9.1862,9.1992,1260068.8924
2010-10-19 10:50:00,21.3,21.3,21.25,21.25,1171171.1711711711,9.2035,9.2035,9.1819,9.1819,1171171.1712
2010-10-19 11:00:00,21.26,21.27,21.24,21.25,1037360.8903020668,9.1862,9.1906,9.1776,9.1819,1037360.8903
2010-10-19 11:10:00,21.24,21.26,21.22,21.24,722708.0021197668,9.1776,9.1862,9.169,9.1776,722708.0021
2010-10-19 11:20:00,21.25,21.29,21.22,21.28,635797.5622681504,9.1819,9.1992,9.169,9.1949,635797.5623
2010-10-19 11:30:00,21.29,21.33,21.28,21.32,613672.4960254371,9.1992,9.2165,9.1949,9.2122,613672.496
2010-10-19 11:40:00,21.32,21.37,21.31,21.35,664944.3561208267,9.2122,9.2338,9.2078,9.2251,664944.3561
2010-10-19 11:50:00,21.36,21.37,21.35,21.36,619634.3402225755,9.2295,9.2338,9.2251,9.2295,619634.3402
2010-10-19 12:00:00,21.36,21.39,21.35,21.35,447005.8293587705,9.2295,9.2424,9.2251,9.2251,447005.8294
2010-10-19 12:10:00,21.36,21.39,21.35,21.38,394939.05670376256,9.2295,9.2424,9.2251,9.2381,394939.0567
2010-10-19 12:20:00,21.37,21.38,21.35,21.37,352676.2056173821,9.2338,9.2381,9.2251,9.2338,352676.2056
2010-10-19 12:30:00,21.38,21.38,21.35,21.36,373476.4175940646,9.2381,9.2381,9.2251,9.2295,373476.4176
2010-10-19 12:40:00,21.36,21.38,21.34,21.35,275039.7456279809,9.2295,9.2381,9.2208,9.2251,275039.7456
2010-10-19 12:50:00,21.35,21.38,21.34,21.38,328166.40169581346,9.2251,9.2381,9.2208,9.2381,328166.4017
2010-10-19 13:00:00,21.38,21.38,21.33,21.33,386857.44568097504,9.2381,9.2381,9.2165,9.2165,386857.4457
2010-10-19 13:10:00,21.33,21.35,21.3,21.34,409379.9682034976,9.2165,9.2251,9.2035,9.2208,409379.9682
2010-10-19 13:20:00,21.34,21.35,21.3,21.32,440779.014308426,9.2208,9.2251,9.2035,9.2122,440779.0143
2010-10-19 13:30:00,21.32,21.33,21.29,21.32,534446.2109167991,9.2122,9.2165,9.1992,9.2122,534446.2109
2010-10-19 13:40:00,21.32,21.34,21.29,21.32,370694.22363540006,9.2122,9.2208,9.1992,9.2122,370694.2236
2010-10-19 13:50:00,21.32,21.33,21.25,21.26,590222.5755166931,9.2122,9.2165,9.1819,9.1862,590222.5755
2010-10-19 14:00:00,21.26,21.26,21.13,21.16,2094859.5654478008,9.1862,9.1862,9.1301,9.143,2094859.5654
2010-10-19 14:10:00,21.15,21.2,21.14,21.18,872549.019607843,9.1387,9.1603,9.1344,9.1517,872549.0196
2010-10-19 14:20:00,21.18,21.19,21.14,21.17,765633.2803391627,9.1517,9.156,9.1344,9.1474,765633.2803
2010-10-19 14:30:00,21.17,21.21,21.16,21.18,610625.3312135665,9.1474,9.1646,9.143,9.1517,610625.3312
2010-10-19 14:40:00,21.17,21.22,21.16,21.22,631690.5140434551,9.1474,9.169,9.143,9.169,631690.514
2010-10-19 14:50:00,21.22,21.24,21.19,21.2,681505.0344462108,9.169,9.1776,9.156,9.1603,681505.0344
2010-10-19 15:00:00,21.2,21.22,21.16,21.16,818494.965553789,9.1603,9.169,9.143,9.143,818494.9656
2010-10-19 15:10:00,21.16,21.22,21.13,21.2,898383.6777954424,9.143,9.169,9.1301,9.1603,898383.6778
2010-10-19 15:20:00,21.21,21.22,21.16,21.16,761128.7758346581,9.1646,9.169,9.143,9.143,761128.7758
2010-10-19 15:30:00,21.16,21.23,21.14,21.22,747615.2623211446,9.143,9.1733,9.1344,9.169,747615.2623
2010-10-19 15:40:00,21.22,21.29,21.22,21.28,1719925.8081611022,9.169,9.1992,9.169,9.1949,1719925.8082
2010-10-19 15:50:00,21.28,21.32,21.26,21.31,2887254.901960784,9.1949,9.2122,9.1862,9.2078,2887254.902
2010-10-20 09:30:00,21.37,21.45,21.36,21.39,883942.7662957074,9.2338,9.2683,9.2295,9.2424,883942.7663
2010-10-20 09:40:00,21.39,21.51,21.38,21.47,855723.3704292527,9.2424,9.2943,9.2381,9.277,855723.3704
2010-10-20 09:50:00,21.47,21.5,21.46,21.46,511923.6883942766,9.277,9.2899,9.2727,9.2727,511923.6884
2010-10-20 10:00:00,21.47,21.47,21.41,21.45,589825.1192368839,9.277,9.277,9.2511,9.2683,589825.1192
2010-10-20 10:10:00,21.45,21.47,21.43,21.44,842342.3423423423,9.2683,9.277,9.2597,9.264,842342.3423
2010-10-20 10:20:00,21.43,21.47,21.42,21.47,497482.7768945416,9.2597,9.277,9.2554,9.277,497482.7769
2010-10-20 10:30:00,21.47,21.48,21.44,21.44,652490.7260201378,9.277,9.2813,9.264,9.264,652490.726
2010-10-20 10:40:00,21.45,21.51,21.45,21.5,764573.3969263381,9.2683,9.2943,9.2683,9.2899,764573.3969
2010-10-20 10:50:00,21.5,21.51,21.48,21.51,589030.2066772655,9.2899,9.2943,9.2813,9.2943,589030.2067
2010-10-20 11:00:00,21.51,21.53,21.5,21.53,447535.7710651828,9.2943,9.3029,9.2899,9.3029,447535.7711
2010-10-20 11:10:00,21.53,21.54,21.52,21.53,308956.01483836776,9.3029,9.3072,9.2986,9.3029,308956.0148
2010-10-20 11:20:00,21.53,21.55,21.52,21.52,674748.2776894541,9.3029,9.3115,9.2986,9.2986,674748.2777
2010-10-20 11:30:00,21.52,21.54,21.5,21.53,633412.8245892951,9.2986,9.3072,9.2899,9.3029,633412.8246
2010-10-20 11:40:00,21.53,21.54,21.5,21.54,319422.3635400106,9.3029,9.3072,9.2899,9.3072,319422.3635
2010-10-20 11:50:00,21.54,21.59,21.53,21.55,463301.53683094855,9.3072,9.3288,9.3029,9.3115,463301.5368
2010-10-20 12:00:00,21.55,21.63,21.55,21.6,699258.0816110227,9.3115,9.3461,9.3115,9.3332,699258.0816
2010-10-20 12:10:00,21.59,21.64,21.59,21.63,509273.9798622151,9.3288,9.3504,9.3288,9.3461,509273.9799
2010-10-20 12:20:00,21.63,21.64,21.59,21.62,372284.04875463695,9.3461,9.3504,9.3288,9.3418,372284.0488
2010-10-20 12:30:00,21.61,21.63,21.53,21.55,558691.0439851616,9.3375,9.3461,9.3029,9.3115,558691.044
2010-10-20 12:40:00,21.55,21.59,21.54,21.57,313725.4901960784,9.3115,9.3288,9.3072,9.3202,313725.4902
2010-10-20 12:50:00,21.58,21.6,21.57,21.59,329756.2268150503,9.3245,9.3332,9.3202,9.3288,329756.2268
2010-10-20 13:00:00,21.6,21.63,21.56,21.57,606783.2538420773,9.3332,9.3461,9.3159,9.3202,606783.2538
2010-10-20 13:10:00,21.56,21.59,21.53,21.53,799682.0349761526,9.3159,9.3288,9.3029,9.3029,799682.035
2010-10-20 13:20:00,21.53,21.56,21.5,21.51,817435.0821409645,9.3029,9.3159,9.2899,9.2943,817435.0821
2010-10-20 13:30:00,21.51,21.52,21.47,21.47,888447.2708002119,9.2943,9.2986,9.277,9.277,888447.2708
2010-10-20 13:40:00,21.47,21.5,21.45,21.47,695018.5479597243,9.277,9.2899,9.2683,9.277,695018.548
2010-10-20 13:50:00,21.48,21.5,21.47,21.49,644276.6295707471,9.2813,9.2899,9.277,9.2856,644276.6296
2010-10-20 14:00:00,21.5,21.53,21.47,21.52,764573.3969263381,9.2899,9.3029,9.277,9.2986,764573.3969
2010-10-20 14:10:00,21.53,21.57,21.5,21.56,835850.5564387917,9.3029,9.3202,9.2899,9.3159,835850.5564
2010-10-20 14:20:00,21.56,21.58,21.51,21.53,516560.67832538416,9.3159,9.3245,9.2943,9.3029,516560.6783
2010-10-20 14:30:00,21.53,21.59,21.53,21.58,518415.4742978272,9.3029,9.3288,9.3029,9.3245,518415.4743
2010-10-20 14:40:00,21.58,21.59,21.53,21.53,376788.5532591415,9.3245,9.3288,9.3029,9.3029,376788.5533
2010-10-20 14:50:00,21.53,21.57,21.53,21.57,467541.0704822469,9.3029,9.3202,9.3029,9.3202,467541.0705
2010-10-20 15:00:00,21.56,21.59,21.55,21.58,503312.1356650768,9.3159,9.3288,9.3115,9.3245,503312.1357
2010-10-20 15:10:00,21.59,21.6,21.57,21.59,555643.8791732909,9.3288,9.3332,9.3202,9.3288,555643.8792
2010-10-20 15:20:00,21.59,21.63,21.59,21.61,844594.5945945946,9.3288,9.3461,9.3288,9.3375,844594.5946
2010-10-20 15:30:00,21.61,21.63,21.56,21.58,893349.2315845257,9.3375,9.3461,9.3159,9.3245,893349.2316
2010-10-20 15:40:00,21.57,21.63,21.56,21.6,1090752.5172231053,9.3202,9.3461,9.3159,9.3332,1090752.5172
2010-10-20 15:50:00,21.59,21.63,21.54,21.57,3198993.1107578166,9.3288,9.3461,9.3072,9.3202,3198993.1108
2010-10-21 09:30:00,21.29,21.43,21.29,21.4,3626788.553259141,9.1992,9.2597,9.1992,9.2467,3626788.5533
2010-10-21 09:40:00,21.41,21.41,21.29,21.32,3717938.526762056,9.2511,9.2511,9.1992,9.2122,3717938.5268
2010-10-21 09:50:00,21.32,21.44,21.31,21.42,1705749.8675145733,9.2122,9.264,9.2078,9.2554,1705749.8675
2010-10-21 10:00:00,21.42,21.59,21.41,21.57,3678987.811340752,9.2554,9.3288,9.2511,9.3202,3678987.8113
2010-10-21 10:10:00,21.57,21.58,21.51,21.53,1164149.4435612082,9.3202,9.3245,9.2943,9.3029,1164149.4436
2010-10-21 10:20:00,21.53,21.54,21.46,21.49,944753.5771065182,9.3029,9.3072,9.2727,9.2856,944753.5771
2010-10-21 10:30:00,21.49,21.55,21.47,21.51,848834.1282458928,9.2856,9.3115,9.277,9.2943,848834.1282
2010-10-21 10:40:00,21.51,21.55,21.47,21.5,860095.3895071541,9.2943,9.3115,9.277,9.2899,860095.3895
2010-10-21 10:50:00,21.49,21.51,21.47,21.51,673423.4234234233,9.2856,9.2943,9.277,9.2943,673423.4234
2010-10-21 11:00:00,21.5,21.52,21.47,21.47,451775.3047164811,9.2899,9.2986,9.277,9.277,451775.3047
2010-10-21 11:10:00,21.47,21.47,21.38,21.38,1044912.559618442,9.277,9.277,9.2381,9.2381,1044912.5596
2010-10-21 11:20:00,21.38,21.42,21.35,21.38,924350.8214096448,9.2381,9.2554,9.2251,9.2381,924350.8214
2010-10-21 11:30:00,21.38,21.38,21.33,21.35,1002649.7085320614,9.2381,9.2381,9.2165,9.2251,1002649.7085
2010-10-21 11:40:00,21.35,21.39,21.32,21.37,566242.7133015367,9.2251,9.2424,9.2122,9.2338,566242.7133
2010-10-21 11:50:00,21.37,21.41,21.35,21.41,378113.4075251722,9.2338,9.2511,9.2251,9.2511,378113.4075
2010-10-21 12:00:00,21.4,21.43,21.39,21.43,321144.67408585054,9.2467,9.2597,9.2424,9.2597,321144.6741
2010-10-21 12:10:00,21.42,21.47,21.41,21.45,460784.3137254902,9.2554,9.277,9.2511,9.2683,460784.3137
2010-10-21 12:20:00,21.45,21.49,21.45,21.48,494568.0975092739,9.2683,9.2856,9.2683,9.2813,494568.0975
2010-10-21 12:30:00,21.49,21.5,21.44,21.44,737413.884472708,9.2856,9.2899,9.264,9.264,737413.8845
2010-10-21 12:40:00,21.44,21.48,21.41,21.41,636327.5039745627,9.264,9.2813,9.2511,9.2511,636327.504
2010-10-21 12:50:00,21.41,21.44,21.38,21.43,367912.0296767355,9.2511,9.264,9.2381,9.2597,367912.0297
2010-10-21 13:00:00,21.44,21.47,21.4,21.42,504504.5045045045,9.264,9.277,9.2467,9.2554,504504.5045
2010-10-21 13:10:00,21.41,21.44,21.4,21.42,378378.3783783784,9.2511,9.264,9.2467,9.2554,378378.3784
2010-10-21 13:20:00,21.42,21.44,21.4,21.4,414679.3852676205,9.2554,9.264,9.2467,9.2467,414679.3853
2010-10-21 13:30:00,21.4,21.41,21.32,21.33,798224.6952835188,9.2467,9.2511,9.2122,9.2165,798224.6953
2010-10-21 13:40:00,21.34,21.37,21.33,21.34,387122.4165341812,9.2208,9.2338,9.2165,9.2208,387122.4165
2010-10-21 13:50:00,21.34,21.34,21.24,21.25,1150370.9591944886,9.2208,9.2208,9.1776,9.1819,1150370.9592
2010-10-21 14:00:00,21.25,21.29,21.2,21.27,1395468.9984101749,9.1819,9.1992,9.1603,9.1906,1395468.9984
2010-10-21 14:10:00,21.27,21.31,21.26,21.29,597906.7302596713,9.1906,9.2078,9.1862,9.1992,597906.7303
2010-10-21 14:20:00,21.29,21.32,21.28,21.31,541335.453100159,9.1992,9.2122,9.1949,9.2078,541335.4531
2010-10-21 14:30:00,21.3,21.34,21.29,21.32,428987.81134075247,9.2035,9.2208,9.1992,9.2122,428987.8113
2010-10-21 14:40:00,21.31,21.35,21.29,21.32,395601.4838367779,9.2078,9.2251,9.1992,9.2122,395601.4838
2010-10-21 14:50:00,21.32,21.37,21.31,21.37,542660.3073661897,9.2122,9.2338,9.2078,9.2338,542660.3074
2010-10-21 15:00:00,21.37,21.38,21.33,21.34,389507.1542130365,9.2338,9.2381,9.2165,9.2208,389507.1542
2010-10-21 15:10:00,21.33,21.38,21.33,21.34,927927.9279279278,9.2165,9.2381,9.2165,9.2208,927927.9279
2010-10-21 15:20:00,21.33,21.41,21.33,21.4,532458.929517753,9.2165,9.2511,9.2165,9.2467,532458.9295
2010-10-21 15:30:00,21.4,21.41,21.35,21.39,836910.4398516163,9.2467,9.2511,9.2251,9.2424,836910.4399
2010-10-21 15:40:00,21.39,21.4,21.33,21.38,925278.2193958664,9.2424,9.2467,9.2165,9.2381,925278.2194
2010-10-21 15:50:00,21.38,21.41,21.34,21.4,2193031.266560678,9.2381,9.2511,9.2208,9.2467,2193031.2666
2010-10-22 09:30:00,21.35,21.44,21.32,21.32,1537890.832008479,9.2251,9.264,9.2122,9.2122,1537890.832
2010-10-22 09:40:00,21.32,21.35,21.24,21.32,1318892.4218335983,9.2122,9.2251,9.1776,9.2122,1318892.4218
2010-10-22 09:50:00,21.32,21.35,21.26,21.29,1144276.629570747,9.2122,9.2251,9.1862,9.1992,1144276.6296
2010-10-22 10:00:00,21.29,21.35,21.29,21.32,842872.2840487546,9.1992,9.2251,9.1992,9.2122,842872.284
2010-10-22 10:10:00,21.32,21.36,21.32,21.35,527291.9978802331,9.2122,9.2295,9.2122,9.2251,527291.9979
2010-10-22 10:20:00,21.36,21.38,21.35,21.37,757816.6401695813,9.2295,9.2381,9.2251,9.2338,757816.6402
2010-10-22 10:30:00,21.38,21.39,21.35,21.35,493243.2432432432,9.2381,9.2424,9.2251,9.2251,493243.2432
2010-10-22 10:40:00,21.35,21.38,21.35,21.38,235824.0593534711,9.2251,9.2381,9.2251,9.2381,235824.0594
2010-10-22 10:50:00,21.38,21.39,21.36,21.38,588235.294117647,9.2381,9.2424,9.2295,9.2381,588235.2941
2010-10-22 11:00:00,21.38,21.38,21.35,21.36,461579.2262851086,9.2381,9.2381,9.2251,9.2295,461579.2263
2010-10-22 11:10:00,21.36,21.38,21.32,21.33,839162.6921038685,9.2295,9.2381,9.2122,9.2165,839162.6921
2010-10-22 11:20:00,21.33,21.35,21.32,21.32,204557.4986751457,9.2165,9.2251,9.2122,9.2122,204557.4987
2010-10-22 11:30:00,21.33,21.35,21.3,21.32,475225.2252252252,9.2165,9.2251,9.2035,9.2122,475225.2252
2010-10-22 11:40:00,21.32,21.32,21.29,21.29,329756.2268150503,9.2122,9.2122,9.1992,9.1992,329756.2268
2010-10-22 11:50:00,21.29,21.32,21.28,21.29,272787.49337572866,9.1992,9.2122,9.1949,9.1992,272787.4934
2010-10-22 12:00:00,21.3,21.33,21.29,21.32,531928.9878113407,9.2035,9.2165,9.1992,9.2122,531928.9878
2010-10-22 12:10:00,21.32,21.33,21.29,21.33,440911.4997350291,9.2122,9.2165,9.1992,9.2165,440911.4997
2010-10-22 12:20:00,21.32,21.33,21.29,21.32,711579.2262851086,9.2122,9.2165,9.1992,9.2122,711579.2263
2010-10-22 12:30:00,21.32,21.33,21.31,21.31,270932.6974032856,9.2122,9.2165,9.2078,9.2078,270932.6974
2010-10-22 12:40:00,21.31,21.32,21.29,21.29,411632.2204557498,9.2078,9.2122,9.1992,9.1992,411632.2205
2010-10-22 12:50:00,21.3,21.3,21.29,21.29,180577.6364599894,9.2035,9.2035,9.1992,9.1992,180577.6365
2010-10-22 13:00:00,21.29,21.29,21.27,21.28,183227.34499205087,9.1992,9.1992,9.1906,9.1949,183227.345
2010-10-22 13:10:00,21.28,21.29,21.26,21.28,329358.7705352411,9.1949,9.1992,9.1862,9.1949,329358.7705
2010-10-22 13:20:00,21.27,21.28,21.24,21.25,406995.2305246423,9.1906,9.1949,9.1776,9.1819,406995.2305
2010-10-22 13:30:00,21.25,21.26,21.24,21.26,589295.1775304716,9.1819,9.1862,9.1776,9.1862,589295.1775
2010-10-22 13:40:00,21.26,21.29,21.25,21.26,381425.54319024907,9.1862,9.1992,9.1819,9.1862,381425.5432
2010-10-22 13:50:00,21.26,21.29,21.26,21.27,216481.1870694224,9.1862,9.1992,9.1862,9.1906,216481.1871
2010-10-22 14:00:00,21.26,21.3,21.24,21.3,720588.2352941176,9.1862,9.2035,9.1776,9.2035,720588.2353
2010-10-22 14:10:00,21.3,21.3,21.26,21.27,758479.0673025966,9.2035,9.2035,9.1862,9.1906,758479.0673
2010-10-22 14:20:00,21.27,21.29,21.26,21.28,588765.2358240593,9.1906,9.1992,9.1862,9.1949,588765.2358
2010-10-22 14:30:00,21.28,21.29,21.26,21.26,408850.0264970853,9.1949,9.1992,9.1862,9.1862,408850.0265
2010-10-22 14:40:00,21.27,21.29,21.26,21.28,343137.2549019607,9.1906,9.1992,9.1862,9.1949,343137.2549
2010-10-22 14:50:00,21.27,21.28,21.25,21.27,403153.15315315314,9.1906,9.1949,9.1819,9.1906,403153.1532
2010-10-22 15:00:00,21.27,21.28,21.25,21.26,495495.4954954954,9.1906,9.1949,9.1819,9.1862,495495.4955
2010-10-22 15:10:00,21.26,21.27,21.26,21.27,204425.01324854264,9.1862,9.1906,9.1862,9.1906,204425.0132
2010-10-22 15:20:00,21.27,21.29,21.26,21.29,341679.9152093269,9.1906,9.1992,9.1862,9.1992,341679.9152
2010-10-22 15:30:00,21.29,21.29,21.26,21.27,467011.1287758346,9.1992,9.1992,9.1862,9.1906,467011.1288
2010-10-22 15:40:00,21.27,21.29,21.26,21.29,687334.393216746,9.1906,9.1992,9.1862,9.1992,687334.3932
2010-10-22 15:50:00,21.28,21.35,21.28,21.35,1878643.3492315845,9.1949,9.2251,9.1949,9.2251,1878643.3492
2010-10-25 09:30:00,21.5,21.52,21.44,21.47,1130100.6889242183,9.2899,9.2986,9.264,9.277,1130100.6889
2010-10-25 09:40:00,21.47,21.51,21.47,21.51,674350.8214096449,9.277,9.2943,9.277,9.2943,674350.8214
2010-10-25 09:50:00,21.51,21.52,21.44,21.47,649443.561208267,9.2943,9.2986,9.264,9.277,649443.5612
2010-10-25 10:00:00,21.46,21.49,21.41,21.42,851218.8659247482,9.2727,9.2856,9.2511,9.2554,851218.8659
2010-10-25 10:10:00,21.42,21.44,21.4,21.44,918124.0063593003,9.2554,9.264,9.2467,9.264,918124.0064
2010-10-25 10:20:00,21.43,21.47,21.43,21.47,550609.4329623741,9.2597,9.277,9.2597,9.277,550609.433
2010-10-25 10:30:00,21.46,21.5,21.44,21.44,1115924.748277689,9.2727,9.2899,9.264,9.264,1115924.7483
2010-10-25 10:40:00,21.44,21.45,21.37,21.41,932962.3741388448,9.264,9.2683,9.2338,9.2511,932962.3741
2010-10-25 10:50:00,21.41,21.41,21.37,21.38,572602.0137784843,9.2511,9.2511,9.2338,9.2381,572602.0138
2010-10-25 11:00:00,21.38,21.38,21.33,21.36,470455.7498675145,9.2381,9.2381,9.2165,9.2295,470455.7499
2010-10-25 11:10:00,21.36,21.44,21.35,21.44,562400.6359300476,9.2295,9.264,9.2251,9.264,562400.6359
2010-10-25 11:20:00,21.44,21.47,21.44,21.47,239136.195018548,9.264,9.277,9.264,9.277,239136.195
2010-10-25 11:30:00,21.46,21.48,21.46,21.48,417991.5209326973,9.2727,9.2813,9.2727,9.2813,417991.5209
2010-10-25 11:40:00,21.48,21.49,21.44,21.45,567037.6258611552,9.2813,9.2856,9.264,9.2683,567037.6259
2010-10-25 11:50:00,21.46,21.46,21.39,21.42,470455.7498675145,9.2727,9.2727,9.2424,9.2554,470455.7499
2010-10-25 12:00:00,21.41,21.44,21.41,21.42,159777.42448330682,9.2511,9.264,9.2511,9.2554,159777.4245
2010-10-25 12:10:00,21.42,21.45,21.41,21.43,137784.8436671966,9.2554,9.2683,9.2511,9.2597,137784.8437
2010-10-25 12:20:00,21.42,21.43,21.39,21.41,233174.35082140964,9.2554,9.2597,9.2424,9.2511,233174.3508
2010-10-25 12:30:00,21.41,21.44,21.4,21.43,194621.0916799152,9.2511,9.264,9.2467,9.2597,194621.0917
2010-10-25 12:40:00,21.42,21.44,21.42,21.43,157127.71595124534,9.2554,9.264,9.2554,9.2597,157127.716
2010-10-25 12:50:00,21.43,21.45,21.42,21.45,199258.0816110228,9.2597,9.2683,9.2554,9.2683,199258.0816
2010-10-25 13:00:00,21.44,21.47,21.44,21.47,345654.47800741915,9.264,9.277,9.264,9.277,345654.478
2010-10-25 13:10:00,21.47,21.5,21.47,21.49,250662.42713301536,9.277,9.2899,9.277,9.2856,250662.4271
2010-10-25 13:20:00,21.5,21.53,21.49,21.52,593932.1674615792,9.2899,9.3029,9.2856,9.2986,593932.1675
2010-10-25 13:30:00,21.52,21.53,21.47,21.49,413354.5310015898,9.2986,9.3029,9.277,9.2856,413354.531
2010-10-25 13:40:00,21.48,21.49,21.45,21.45,175543.1902490726,9.2813,9.2856,9.2683,9.2683,175543.1902
2010-10-25 13:50:00,21.46,21.46,21.44,21.45,139374.66878643347,9.2727,9.2727,9.264,9.2683,139374.6688
2010-10-25 14:00:00,21.45,21.47,21.43,21.45,333465.8187599364,9.2683,9.277,9.2597,9.2683,333465.8188
2010-10-25 14:10:00,21.45,21.47,21.44,21.45,209724.4303126656,9.2683,9.277,9.264,9.2683,209724.4303
2010-10-25 14:20:00,21.45,21.46,21.43,21.44,708134.6051934287,9.2683,9.2727,9.2597,9.264,708134.6052
2010-10-25 14:30:00,21.44,21.44,21.38,21.4,677530.4716481187,9.264,9.264,9.2381,9.2467,677530.4716
2010-10-25 14:40:00,21.41,21.41,21.37,21.38,389507.1542130365,9.2511,9.2511,9.2338,9.2381,389507.1542
2010-10-25 14:50:00,21.38,21.42,21.38,21.41,397058.82352941175,9.2381,9.2554,9.2381,9.2511,397058.8235
2010-10-25 15:00:00,21.41,21.45,21.4,21.44,504372.0190779014,9.2511,9.2683,9.2467,9.264,504372.0191
2010-10-25 15:10:00,21.44,21.45,21.42,21.45,288818.2299947006,9.264,9.2683,9.2554,9.2683,288818.23
2010-10-25 15:20:00,21.45,21.5,21.44,21.5,533121.3566507683,9.2683,9.2899,9.264,9.2899,533121.3567
2010-10-25 15:30:00,21.5,21.51,21.44,21.44,609565.4478007419,9.2899,9.2943,9.264,9.264,609565.4478
2010-10-25 15:40:00,21.44,21.48,21.4,21.42,1098569.1573926867,9.264,9.2813,9.2467,9.2554,1098569.1574
2010-10-25 15:50:00,21.42,21.44,21.39,21.41,2111950.185479597,9.2554,9.264,9.2424,9.2511,2111950.1855
2010-10-26 09:30:00,21.41,21.43,21.33,21.35,1322734.4992050873,9.2511,9.2597,9.2165,9.2251,1322734.4992
2010-10-26 09:40:00,21.35,21.4,21.34,21.36,923688.3942766294,9.2251,9.2467,9.2208,9.2295,923688.3943
2010-10-26 09:50:00,21.36,21.38,21.35,21.37,764838.3677795442,9.2295,9.2381,9.2251,9.2338,764838.3678
2010-10-26 10:00:00,21.37,21.39,21.36,21.38,860890.3020667726,9.2338,9.2424,9.2295,9.2381,860890.3021
2010-10-26 10:10:00,21.38,21.43,21.37,21.43,528351.8812930577,9.2381,9.2597,9.2338,9.2597,528351.8813
2010-10-26 10:20:00,21.42,21.44,21.38,21.41,714891.3619501854,9.2554,9.264,9.2381,9.2511,714891.362
2010-10-26 10:30:00,21.41,21.42,21.38,21.41,745892.9517753046,9.2511,9.2554,9.2381,9.2511,745892.9518
2010-10-26 10:40:00,21.41,21.43,21.4,21.43,553391.6269210386,9.2511,9.2597,9.2467,9.2597,553391.6269
2010-10-26 10:50:00,21.42,21.49,21.36,21.47,683624.80127186,9.2554,9.2856,9.2295,9.277,683624.8013
2010-10-26 11:00:00,21.47,21.5,21.46,21.48,1162294.647588765,9.277,9.2899,9.2727,9.2813,1162294.6476
2010-10-26 11:10:00,21.48,21.51,21.47,21.5,738208.7970323263,9.2813,9.2943,9.277,9.2899,738208.797
2010-10-26 11:20:00,21.5,21.53,21.48,21.53,711579.2262851086,9.2899,9.3029,9.2813,9.3029,711579.2263
2010-10-26 11:30:00,21.52,21.52,21.47,21.47,355325.9141494435,9.2986,9.2986,9.277,9.277,355325.9141
2010-10-26 11:40:00,21.47,21.48,21.44,21.45,348701.6428192899,9.277,9.2813,9.264,9.2683,348701.6428
2010-10-26 11:50:00,21.46,21.49,21.45,21.48,386327.50397456274,9.2727,9.2856,9.2683,9.2813,386327.504
2010-10-26 12:00:00,21.48,21.5,21.44,21.44,236354.0010598834,9.2813,9.2899,9.264,9.264,236354.0011
2010-10-26 12:10:00,21.45,21.47,21.44,21.47,312798.0922098569,9.2683,9.277,9.264,9.277,312798.0922
2010-10-26 12:20:00,21.47,21.47,21.44,21.44,148383.6777954425,9.277,9.277,9.264,9.264,148383.6778
2010-10-26 12:30:00,21.44,21.44,21.41,21.41,337175.41070482245,9.264,9.264,9.2511,9.2511,337175.4107
2010-10-26 12:40:00,21.41,21.41,21.38,21.39,234234.2342342342,9.2511,9.2511,9.2381,9.2424,234234.2342
2010-10-26 12:50:00,21.38,21.42,21.38,21.4,467143.6142024377,9.2381,9.2554,9.2381,9.2467,467143.6142
2010-10-26 13:00:00,21.4,21.41,21.39,21.39,166004.23953365127,9.2467,9.2511,9.2424,9.2424,166004.2395
2010-10-26 13:10:00,21.4,21.43,21.39,21.41,294912.559618442,9.2467,9.2597,9.2424,9.2511,294912.5596
2010-10-26 13:20:00,21.42,21.42,21.38,21.39,527821.9395866455,9.2554,9.2554,9.2381,9.2424,527821.9396
2010-10-26 13:30:00,21.39,21.4,21.38,21.39,473502.9146793852,9.2424,9.2467,9.2381,9.2424,473502.9147
2010-10-26 13:40:00,21.39,21.41,21.38,21.38,284976.15262321144,9.2424,9.2511,9.2381,9.2381,284976.1526
2010-10-26 13:50:00,21.38,21.39,21.37,21.38,781266.5606783254,9.2381,9.2424,9.2338,9.2381,781266.5607
2010-10-26 14:00:00,21.38,21.39,21.34,21.35,1321144.6740858504,9.2381,9.2424,9.2208,9.2251,1321144.6741
2010-10-26 14:10:00,21.35,21.37,21.34,21.37,295839.95760466345,9.2251,9.2338,9.2208,9.2338,295839.9576
2010-10-26 14:20:00,21.37,21.39,21.36,21.39,468998.4101748807,9.2338,9.2424,9.2295,9.2424,468998.4102
2010-10-26 14:30:00,21.39,21.41,21.38,21.41,427530.4716481187,9.2424,9.2511,9.2381,9.2511,427530.4716
2010-10-26 14:40:00,21.4,21.41,21.4,21.41,277424.4833068362,9.2467,9.2511,9.2467,9.2511,277424.4833
2010-10-26 14:50:00,21.41,21.43,21.4,21.4,1002782.1939586644,9.2511,9.2597,9.2467,9.2467,1002782.194
2010-10-26 15:00:00,21.41,21.43,21.4,21.42,390037.0959194488,9.2511,9.2597,9.2467,9.2554,390037.0959
2010-10-26 15:10:00,21.41,21.43,21.4,21.43,600688.9242183359,9.2511,9.2597,9.2467,9.2597,600688.9242
2010-10-26 15:20:00,21.43,21.45,21.39,21.41,729464.7588765235,9.2597,9.2683,9.2424,9.2511,729464.7589
2010-10-26 15:30:00,21.4,21.41,21.39,21.4,685214.626391097,9.2467,9.2511,9.2424,9.2467,685214.6264
2010-10-26 15:40:00,21.39,21.41,21.36,21.36,1676603.073661897,9.2424,9.2511,9.2295,9.2295,1676603.0737
2010-10-26 15:50:00,21.36,21.39,21.35,21.38,2242448.3306836244,9.2295,9.2424,9.2251,9.2381,2242448.3307
2010-10-27 09:30:00,21.33,21.36,21.21,21.25,2050741.918388977,9.2165,9.2295,9.1646,9.1819,2050741.9184
2010-10-27 09:40:00,21.24,21.35,21.24,21.3,1364997.3502914675,9.1776,9.2251,9.1776,9.2035,1364997.3503
2010-10-27 09:50:00,21.31,21.31,21.26,21.29,967011.1287758346,9.2078,9.2078,9.1862,9.1992,967011.1288
2010-10-27 10:00:00,21.29,21.31,21.22,21.22,776364.5998940116,9.1992,9.2078,9.169,9.169,776364.5999
2010-10-27 10:10:00,21.22,21.26,21.21,21.23,699390.5670376258,9.169,9.1862,9.1646,9.1733,699390.567
2010-10-27 10:20:00,21.23,21.23,21.19,21.21,1187599.3640699522,9.1733,9.1733,9.156,9.1646,1187599.3641
2010-10-27 10:30:00,21.22,21.24,21.19,21.23,871886.5924748277,9.169,9.1776,9.156,9.1733,871886.5925
2010-10-27 10:40:00,21.23,21.26,21.21,21.24,821409.6449390566,9.1733,9.1862,9.1646,9.1776,821409.6449
2010-10-27 10:50:00,21.24,21.26,21.22,21.23,976152.6232114468,9.1776,9.1862,9.169,9.1733,976152.6232
2010-10-27 11:00:00,21.24,21.25,21.21,21.22,709989.4011658716,9.1776,9.1819,9.1646,9.169,709989.4012
2010-10-27 11:10:00,21.22,21.23,21.21,21.22,551536.8309485957,9.169,9.1733,9.1646,9.169,551536.8309
2010-10-27 11:20:00,21.22,21.23,21.22,21.22,447005.8293587705,9.169,9.1733,9.169,9.169,447005.8294
2010-10-27 11:30:00,21.22,21.26,21.22,21.25,685612.0826709061,9.169,9.1862,9.169,9.1819,685612.0827
2010-10-27 11:40:00,21.26,21.26,21.23,21.24,744965.5537890831,9.1862,9.1862,9.1733,9.1776,744965.5538
2010-10-27 11:50:00,21.24,21.25,21.22,21.24,423290.9379968203,9.1776,9.1819,9.169,9.1776,423290.938
2010-10-27 12:00:00,21.24,21.25,21.22,21.23,346846.8468468468,9.1776,9.1819,9.169,9.1733,346846.8468
2010-10-27 12:10:00,21.23,21.26,21.22,21.24,475755.1669316375,9.1733,9.1862,9.169,9.1776,475755.1669
2010-10-27 12:20:00,21.24,21.26,21.23,21.24,578033.9162692103,9.1776,9.1862,9.1733,9.1776,578033.9163
2010-10-27 12:30:00,21.24,21.25,21.24,21.25,255696.8733439321,9.1776,9.1819,9.1776,9.1819,255696.8733
2010-10-27 12:40:00,21.24,21.26,21.23,21.26,531928.9878113407,9.1776,9.1862,9.1733,9.1862,531928.9878
2010-10-27 12:50:00,21.26,21.28,21.26,21.28,476550.0794912559,9.1862,9.1949,9.1862,9.1949,476550.0795
2010-10-27 13:00:00,21.27,21.31,21.27,21.29,581743.5082140964,9.1906,9.2078,9.1906,9.1992,581743.5082
2010-10-27 13:10:00,21.29,21.29,21.22,21.22,525702.1727609963,9.1992,9.1992,9.169,9.169,525702.1728
2010-10-27 13:20:00,21.22,21.26,21.22,21.26,433094.8595654478,9.169,9.1862,9.169,9.1862,433094.8596
2010-10-27 13:30:00,21.26,21.29,21.26,21.27,811473.2379438261,9.1862,9.1992,9.1862,9.1906,811473.2379
2010-10-27 13:40:00,21.26,21.27,21.26,21.27,428722.8404875464,9.1862,9.1906,9.1862,9.1906,428722.8405
2010-10-27 13:50:00,21.27,21.29,21.26,21.29,351881.2930577636,9.1906,9.1992,9.1862,9.1992,351881.2931
2010-10-27 14:00:00,21.29,21.31,21.28,21.3,487678.8553259141,9.1992,9.2078,9.1949,9.2035,487678.8553
2010-10-27 14:10:00,21.3,21.31,21.29,21.31,342209.85691573925,9.2035,9.2078,9.1992,9.2078,342209.8569
2010-10-27 14:20:00,21.31,21.31,21.28,21.3,500662.4271330153,9.2078,9.2078,9.1949,9.2035,500662.4271
2010-10-27 14:30:00,21.29,21.35,21.29,21.35,594594.5945945946,9.1992,9.2251,9.1992,9.2251,594594.5946
2010-10-27 14:40:00,21.35,21.38,21.34,21.35,507684.1547429782,9.2251,9.2381,9.2208,9.2251,507684.1547
2010-10-27 14:50:00,21.35,21.35,21.32,21.33,685479.5972443031,9.2251,9.2251,9.2122,9.2165,685479.5972
2010-10-27 15:00:00,21.34,21.35,21.32,21.32,445680.9750927397,9.2208,9.2251,9.2122,9.2122,445680.9751
2010-10-27 15:10:00,21.32,21.35,21.32,21.35,479067.3025967143,9.2122,9.2251,9.2122,9.2251,479067.3026
2010-10-27 15:20:00,21.35,21.41,21.32,21.39,1015898.2511923688,9.2251,9.2511,9.2122,9.2424,1015898.2512
2010-10-27 15:30:00,21.39,21.41,21.36,21.38,989136.1950185478,9.2424,9.2511,9.2295,9.2381,989136.195
2010-10-27 15:40:00,21.39,21.41,21.36,21.38,743110.7578166401,9.2424,9.2511,9.2295,9.2381,743110.7578
2010-10-27 15:50:00,21.39,21.44,21.3,21.41,2677000.529941706,9.2424,9.264,9.2035,9.2511,2677000.5299
2010-10-28 09:30:00,21.54,21.59,21.53,21.59,1398383.6777954423,9.3072,9.3288,9.3029,9.3288,1398383.6778
2010-10-28 09:40:00,21.59,21.62,21.52,21.53,1399973.5029146792,9.3288,9.3418,9.2986,9.3029,1399973.5029
2010-10-28 09:50:00,21.52,21.61,21.52,21.59,635532.5914149443,9.2986,9.3375,9.2986,9.3288,635532.5914
2010-10-28 10:00:00,21.59,21.62,21.59,21.62,770137.7848436672,9.3288,9.3418,9.3288,9.3418,770137.7848
2010-10-28 10:10:00,21.61,21.61,21.57,21.59,555908.850026497,9.3375,9.3375,9.3202,9.3288,555908.85
2010-10-28 10:20:00,21.58,21.59,21.5,21.5,684419.7138314785,9.3245,9.3288,9.2899,9.2899,684419.7138
2010-10-28 10:30:00,21.5,21.56,21.47,21.51,786963.4340222575,9.2899,9.3159,9.277,9.2943,786963.434
2010-10-28 10:40:00,21.51,21.55,21.5,21.54,357180.7101218866,9.2943,9.3115,9.2899,9.3072,357180.7101
2010-10-28 10:50:00,21.54,21.56,21.53,21.54,359167.99152093264,9.3072,9.3159,9.3029,9.3072,359167.9915
2010-10-28 11:00:00,21.54,21.55,21.51,21.54,439719.1308956015,9.3072,9.3115,9.2943,9.3072,439719.1309
2010-10-28 11:10:00,21.54,21.56,21.53,21.56,444356.120826709,9.3072,9.3159,9.3029,9.3159,444356.1208
2010-10-28 11:20:00,21.56,21.58,21.56,21.56,530736.618971913,9.3159,9.3245,9.3159,9.3159,530736.619
2010-10-28 11:30:00,21.56,21.56,21.51,21.53,563460.5193428722,9.3159,9.3159,9.2943,9.3029,563460.5193
2010-10-28 11:40:00,21.53,21.54,21.51,21.52,345521.9925808161,9.3029,9.3072,9.2943,9.2986,345521.9926
2010-10-28 11:50:00,21.52,21.53,21.48,21.5,451510.333863275,9.2986,9.3029,9.2813,9.2899,451510.3339
2010-10-28 12:00:00,21.5,21.5,21.44,21.5,875596.1844197138,9.2899,9.2899,9.264,9.2899,875596.1844
2010-10-28 12:10:00,21.49,21.51,21.47,21.5,439586.6454689984,9.2856,9.2943,9.277,9.2899,439586.6455
2010-10-28 12:20:00,21.5,21.5,21.45,21.47,531266.5606783254,9.2899,9.2899,9.2683,9.277,531266.5607
2010-10-28 12:30:00,21.46,21.5,21.44,21.5,305246.4228934817,9.2727,9.2899,9.264,9.2899,305246.4229
2010-10-28 12:40:00,21.5,21.51,21.46,21.49,462639.1096979332,9.2899,9.2943,9.2727,9.2856,462639.1097
2010-10-28 12:50:00,21.49,21.49,21.45,21.46,395998.9401165872,9.2856,9.2856,9.2683,9.2727,395998.9401
2010-10-28 13:00:00,21.45,21.51,21.44,21.5,379305.7763645999,9.2683,9.2943,9.264,9.2899,379305.7764
2010-10-28 13:10:00,21.5,21.57,21.49,21.53,666799.1520932696,9.2899,9.3202,9.2856,9.3029,666799.1521
2010-10-28 13:20:00,21.52,21.53,21.49,21.51,349231.5845257021,9.2986,9.3029,9.2856,9.2943,349231.5845
2010-10-28 13:30:00,21.51,21.53,21.5,21.52,423290.9379968203,9.2943,9.3029,9.2899,9.2986,423290.938
2010-10-28 13:40:00,21.51,21.53,21.5,21.52,442501.324854266,9.2943,9.3029,9.2899,9.2986,442501.3249
2010-10-28 13:50:00,21.51,21.56,21.5,21.56,280604.13354531,9.2943,9.3159,9.2899,9.3159,280604.1335
2010-10-28 14:00:00,21.55,21.56,21.53,21.55,513116.05723370425,9.3115,9.3159,9.3029,9.3115,513116.0572
2010-10-28 14:10:00,21.56,21.59,21.55,21.57,579491.2559618441,9.3159,9.3288,9.3115,9.3202,579491.256
2010-10-28 14:20:00,21.57,21.58,21.54,21.56,563725.4901960784,9.3202,9.3245,9.3072,9.3159,563725.4902
2010-10-28 14:30:00,21.56,21.58,21.55,21.56,429915.209326974,9.3159,9.3245,9.3115,9.3159,429915.2093
2010-10-28 14:40:00,21.56,21.57,21.53,21.56,442236.35400105984,9.3159,9.3202,9.3029,9.3159,442236.354
2010-10-28 14:50:00,21.56,21.57,21.56,21.56,352808.69104398513,9.3159,9.3202,9.3159,9.3159,352808.691
2010-10-28 15:00:00,21.57,21.59,21.55,21.56,601218.8659247482,9.3202,9.3288,9.3115,9.3159,601218.8659
2010-10-28 15:10:00,21.56,21.58,21.51,21.53,1072734.4992050873,9.3159,9.3245,9.2943,9.3029,1072734.4992
2010-10-28 15:20:00,21.53,21.55,21.51,21.55,747747.7477477477,9.3029,9.3115,9.2943,9.3115,747747.7477
2010-10-28 15:30:00,21.55,21.6,21.53,21.58,1157525.1722310544,9.3115,9.3332,9.3029,9.3245,1157525.1722
2010-10-28 15:40:00,21.57,21.59,21.56,21.59,1248012.7186009537,9.3202,9.3288,9.3159,9.3288,1248012.7186
2010-10-28 15:50:00,21.59,21.6,21.5,21.51,3002649.7085320614,9.3288,9.3332,9.2899,9.2943,3002649.7085
2010-10-29 09:30:00,21.44,21.57,21.41,21.45,1046899.841017488,9.264,9.3202,9.2511,9.2683,1046899.841
2010-10-29 09:40:00,21.45,21.51,21.43,21.47,925675.6756756756,9.2683,9.2943,9.2597,9.277,925675.6757
2010-10-29 09:50:00,21.47,21.5,21.44,21.47,571409.6449390566,9.277,9.2899,9.264,9.277,571409.6449
2010-10-29 10:00:00,21.47,21.58,21.44,21.56,755961.8441971382,9.277,9.3245,9.264,9.3159,755961.8442
2010-10-29 10:10:00,21.56,21.57,21.53,21.54,619634.3402225755,9.3159,9.3202,9.3029,9.3072,619634.3402
2010-10-29 10:20:00,21.55,21.61,21.53,21.57,488738.7387387387,9.3115,9.3375,9.3029,9.3202,488738.7387
2010-10-29 10:30:00,21.57,21.58,21.51,21.52,425410.7048224695,9.3202,9.3245,9.2943,9.2986,425410.7048
2010-10-29 10:40:00,21.51,21.55,21.51,21.55,426338.102808691,9.2943,9.3115,9.2943,9.3115,426338.1028
2010-10-29 10:50:00,21.55,21.55,21.5,21.52,483306.8362480127,9.3115,9.3115,9.2899,9.2986,483306.8362
2010-10-29 11:00:00,21.52,21.56,21.51,21.56,585585.5855855856,9.2986,9.3159,9.2943,9.3159,585585.5856
2010-10-29 11:10:00,21.56,21.58,21.53,21.56,462506.6242713301,9.3159,9.3245,9.3029,9.3159,462506.6243
2010-10-29 11:20:00,21.56,21.57,21.52,21.53,494700.582935877,9.3159,9.3202,9.2986,9.3029,494700.5829
2010-10-29 11:30:00,21.52,21.53,21.47,21.51,803126.6560678325,9.2986,9.3029,9.277,9.2943,803126.6561
2010-10-29 11:40:00,21.51,21.54,21.46,21.48,458532.0614732379,9.2943,9.3072,9.2727,9.2813,458532.0615
2010-10-29 11:50:00,21.48,21.5,21.47,21.5,377848.4366719661,9.2813,9.2899,9.277,9.2899,377848.4367
2010-10-29 12:00:00,21.49,21.53,21.49,21.5,276894.5416004239,9.2856,9.3029,9.2856,9.2899,276894.5416
2010-10-29 12:10:00,21.5,21.53,21.49,21.52,297827.2390037096,9.2899,9.3029,9.2856,9.2986,297827.239
2010-10-29 12:20:00,21.52,21.54,21.5,21.53,351748.80763116054,9.2986,9.3072,9.2899,9.3029,351748.8076
2010-10-29 12:30:00,21.53,21.56,21.53,21.53,352411.2347641759,9.3029,9.3159,9.3029,9.3029,352411.2348
2010-10-29 12:40:00,21.53,21.53,21.51,21.53,283121.3566507684,9.3029,9.3029,9.2943,9.3029,283121.3567
2010-10-29 12:50:00,21.53,21.56,21.53,21.55,249337.5728669846,9.3029,9.3159,9.3029,9.3115,249337.5729
2010-10-29 13:00:00,21.55,21.56,21.53,21.56,331346.0519342872,9.3115,9.3159,9.3029,9.3159,331346.0519
2010-10-29 13:10:00,21.55,21.56,21.53,21.55,411367.24960254366,9.3115,9.3159,9.3029,9.3115,411367.2496
2010-10-29 13:20:00,21.55,21.57,21.55,21.55,344329.62374138844,9.3115,9.3202,9.3115,9.3115,344329.6237
2010-10-29 13:30:00,21.56,21.56,21.53,21.53,235956.54478007412,9.3159,9.3159,9.3029,9.3029,235956.5448
2010-10-29 13:40:00,21.54,21.54,21.49,21.52,951377.848436672,9.3072,9.3072,9.2856,9.2986,951377.8484
2010-10-29 13:50:00,21.53,21.54,21.5,21.53,1402358.240593535,9.3029,9.3072,9.2899,9.3029,1402358.2406
2010-10-29 14:00:00,21.53,21.54,21.5,21.53,616189.7191308956,9.3029,9.3072,9.2899,9.3029,616189.7191
2010-10-29 14:10:00,21.53,21.54,21.5,21.51,543720.1907790143,9.3029,9.3072,9.2899,9.2943,543720.1908
2010-10-29 14:20:00,21.52,21.53,21.5,21.51,513910.9697933226,9.2986,9.3029,9.2899,9.2943,513910.9698
2010-10-29 14:30:00,21.5,21.53,21.5,21.52,392819.28987811337,9.2899,9.3029,9.2899,9.2986,392819.2899
2010-10-29 14:40:00,21.52,21.53,21.5,21.5,382617.9120296767,9.2986,9.3029,9.2899,9.2899,382617.912
2010-10-29 14:50:00,21.5,21.5,21.47,21.49,691838.8977212507,9.2899,9.2899,9.277,9.2856,691838.8977
2010-10-29 15:00:00,21.49,21.53,21.48,21.51,616322.2045574986,9.2856,9.3029,9.2813,9.2943,616322.2046
2010-10-29 15:10:00,21.51,21.53,21.49,21.51,526364.5998940116,9.2943,9.3029,9.2856,9.2943,526364.5999
2010-10-29 15:20:00,21.51,21.53,21.5,21.5,977212.5066242712,9.2943,9.3029,9.2899,9.2899,977212.5066
2010-10-29 15:30:00,21.51,21.55,21.5,21.55,2011923.6883942764,9.2943,9.3115,9.2899,9.3115,2011923.6884
2010-10-29 15:40:00,21.54,21.56,21.53,21.56,959459.4594594594,9.3072,9.3159,9.3029,9.3159,959459.4595
2010-10-29 15:50:00,21.56,21.57,21.52,21.54,2112612.6126126125,9.3159,9.3202,9.2986,9.3072,2112612.6126
2010-11-01 09:30:00,21.78,21.81,21.67,21.72,2668124.0063593,9.4109,9.4239,9.3634,9.385,2668124.0064
2010-11-01 09:40:00,21.72,21.79,21.72,21.76,719793.3227344991,9.385,9.4152,9.385,9.4023,719793.3227
2010-11-01 09:50:00,21.76,21.78,21.72,21.73,804583.9957604663,9.4023,9.4109,9.385,9.3893,804583.9958
2010-11-01 10:00:00,21.73,21.79,21.73,21.75,1168124.0063593003,9.3893,9.4152,9.3893,9.398,1168124.0064
2010-11-01 10:10:00,21.76,21.78,21.75,21.76,907922.6285108638,9.4023,9.4109,9.398,9.4023,907922.6285
2010-11-01 10:20:00,21.76,21.8,21.76,21.78,703365.129835718,9.4023,9.4196,9.4023,9.4109,703365.1298
2010-11-01 10:30:00,21.78,21.8,21.76,21.77,667196.6083730789,9.4109,9.4196,9.4023,9.4066,667196.6084
2010-11-01 10:40:00,21.77,21.79,21.75,21.79,899973.5029146794,9.4066,9.4152,9.398,9.4152,899973.5029
2010-11-01 10:50:00,21.79,21.8,21.75,21.76,544912.559618442,9.4152,9.4196,9.398,9.4023,544912.5596
2010-11-01 11:00:00,21.76,21.76,21.7,21.72,647456.2798092209,9.4023,9.4023,9.3764,9.385,647456.2798
2010-11-01 11:10:00,21.72,21.74,21.7,21.71,560148.3836777954,9.385,9.3936,9.3764,9.3807,560148.3837
2010-11-01 11:20:00,21.72,21.72,21.67,21.69,526497.0853206146,9.385,9.385,9.3634,9.372,526497.0853
2010-11-01 11:30:00,21.69,21.69,21.64,21.66,497747.7477477477,9.372,9.372,9.3504,9.3591,497747.7477
2010-11-01 11:40:00,21.67,21.7,21.66,21.69,386327.50397456274,9.3634,9.3764,9.3591,9.372,386327.504
2010-11-01 11:50:00,21.69,21.71,21.69,21.7,711844.1971383147,9.372,9.3807,9.372,9.3764,711844.1971
2010-11-01 12:00:00,21.7,21.72,21.69,21.71,680842.6073131955,9.3764,9.385,9.372,9.3807,680842.6073
2010-11-01 12:10:00,21.72,21.72,21.69,21.71,300609.4329623741,9.385,9.385,9.372,9.3807,300609.433
2010-11-01 12:20:00,21.71,21.72,21.7,21.71,178590.3550609433,9.3807,9.385,9.3764,9.3807,178590.3551
2010-11-01 12:30:00,21.72,21.72,21.67,21.69,295839.95760466345,9.385,9.385,9.3634,9.372,295839.9576
2010-11-01 12:40:00,21.68,21.69,21.66,21.67,292395.33651298354,9.3677,9.372,9.3591,9.3634,292395.3365
2010-11-01 12:50:00,21.67,21.68,21.65,21.68,344859.56544780073,9.3634,9.3677,9.3548,9.3677,344859.5654
2010-11-01 13:00:00,21.68,21.72,21.68,21.72,552994.1706412294,9.3677,9.385,9.3677,9.385,552994.1706
2010-11-01 13:10:00,21.71,21.72,21.7,21.72,409247.4827768945,9.3807,9.385,9.3764,9.385,409247.4828
2010-11-01 13:20:00,21.72,21.72,21.7,21.72,560943.2962374139,9.385,9.385,9.3764,9.385,560943.2962
2010-11-01 13:30:00,21.72,21.74,21.72,21.74,437334.3932167461,9.385,9.3936,9.385,9.3936,437334.3932
2010-11-01 13:40:00,21.74,21.75,21.73,21.75,364864.86486486485,9.3936,9.398,9.3893,9.398,364864.8649
2010-11-01 13:50:00,21.75,21.76,21.72,21.73,509538.9507154212,9.398,9.4023,9.385,9.3893,509538.9507
2010-11-01 14:00:00,21.72,21.73,21.71,21.73,534578.6963434021,9.385,9.3893,9.3807,9.3893,534578.6963
2010-11-01 14:10:00,21.73,21.73,21.71,21.72,465951.2453630101,9.3893,9.3893,9.3807,9.385,465951.2454
2010-11-01 14:20:00,21.72,21.74,21.7,21.71,545310.0158982511,9.385,9.3936,9.3764,9.3807,545310.0159
2010-11-01 14:30:00,21.71,21.72,21.67,21.69,577503.974562798,9.3807,9.385,9.3634,9.372,577503.9746
2010-11-01 14:40:00,21.69,21.71,21.66,21.69,725357.7106518282,9.372,9.3807,9.3591,9.372,725357.7107
2010-11-01 14:50:00,21.68,21.71,21.68,21.7,627186.0095389506,9.3677,9.3807,9.3677,9.3764,627186.0095
2010-11-01 15:00:00,21.7,21.71,21.61,21.63,1474562.7980922095,9.3764,9.3807,9.3375,9.3461,1474562.7981
2010-11-01 15:10:00,21.63,21.67,21.63,21.66,1193031.266560678,9.3461,9.3634,9.3461,9.3591,1193031.2666
2010-11-01 15:20:00,21.66,21.69,21.66,21.67,1069554.8489666136,9.3591,9.372,9.3591,9.3634,1069554.849
2010-11-01 15:30:00,21.67,21.7,21.66,21.68,1874138.84472708,9.3634,9.3764,9.3591,9.3677,1874138.8447
2010-11-01 15:40:00,21.67,21.69,21.65,21.66,1366587.1754107047,9.3634,9.372,9.3548,9.3591,1366587.1754
2010-11-01 15:50:00,21.66,21.7,21.65,21.67,2931770.005299417,9.3591,9.3764,9.3548,9.3634,2931770.0053
2010-11-02 09:30:00,21.84,21.97,21.81,21.87,2701642.819289878,9.4369,9.493,9.4239,9.4498,2701642.8193
2010-11-02 09:40:00,21.87,21.94,21.84,21.93,1362877.5834658183,9.4498,9.4801,9.4369,9.4757,1362877.5835
2010-11-02 09:50:00,21.93,21.93,21.84,21.87,1055511.3937466878,9.4757,9.4757,9.4369,9.4498,1055511.3937
2010-11-02 10:00:00,21.87,21.94,21.87,21.9,1058823.5294117646,9.4498,9.4801,9.4498,9.4628,1058823.5294
2010-11-02 10:10:00,21.91,21.91,21.87,21.91,495230.5246422893,9.4671,9.4671,9.4498,9.4671,495230.5246
2010-11-02 10:20:00,21.91,21.92,21.89,21.9,470323.2644409115,9.4671,9.4714,9.4585,9.4628,470323.2644
2010-11-02 10:30:00,21.9,21.9,21.88,21.89,514440.91149973497,9.4628,9.4628,9.4541,9.4585,514440.9115
2010-11-02 10:40:00,21.89,21.9,21.83,21.87,787625.8611552728,9.4585,9.4628,9.4325,9.4498,787625.8612
2010-11-02 10:50:00,21.87,21.88,21.84,21.87,449788.0233174351,9.4498,9.4541,9.4369,9.4498,449788.0233
2010-11-02 11:00:00,21.87,21.9,21.87,21.88,404213.0365659777,9.4498,9.4628,9.4498,9.4541,404213.0366
2010-11-02 11:10:00,21.88,21.9,21.87,21.9,405007.94912559615,9.4541,9.4628,9.4498,9.4628,405007.9491
2010-11-02 11:20:00,21.9,21.9,21.87,21.89,422231.0545839957,9.4628,9.4628,9.4498,9.4585,422231.0546
2010-11-02 11:30:00,21.88,21.9,21.87,21.9,385532.5914149443,9.4541,9.4628,9.4498,9.4628,385532.5914
2010-11-02 11:40:00,21.9,21.91,21.89,21.9,200450.45045045044,9.4628,9.4671,9.4585,9.4628,200450.4505
2010-11-02 11:50:00,21.9,21.9,21.87,21.89,400105.9883412824,9.4628,9.4628,9.4498,9.4585,400105.9883
2010-11-02 12:00:00,21.89,21.9,21.88,21.9,312930.57763646,9.4585,9.4628,9.4541,9.4628,312930.5776
2010-11-02 12:10:00,21.9,21.9,21.88,21.89,279676.73555908847,9.4628,9.4628,9.4541,9.4585,279676.7356
2010-11-02 12:20:00,21.9,21.9,21.87,21.88,294250.1324854265,9.4628,9.4628,9.4498,9.4541,294250.1325
2010-11-02 12:30:00,21.89,21.9,21.87,21.89,197535.7710651828,9.4585,9.4628,9.4498,9.4585,197535.7711
2010-11-02 12:40:00,21.9,21.92,21.88,21.92,305511.39374668786,9.4628,9.4714,9.4541,9.4714,305511.3937
2010-11-02 12:50:00,21.92,21.92,21.9,21.9,273847.37678855326,9.4714,9.4714,9.4628,9.4628,273847.3768
2010-11-02 13:00:00,21.91,21.93,21.9,21.93,380498.14520402753,9.4671,9.4757,9.4628,9.4757,380498.1452
2010-11-02 13:10:00,21.93,21.93,21.91,21.92,311738.2087970323,9.4757,9.4757,9.4671,9.4714,311738.2088
2010-11-02 13:20:00,21.91,21.92,21.9,21.91,158452.57021727608,9.4671,9.4714,9.4628,9.4671,158452.5702
2010-11-02 13:30:00,21.91,21.92,21.9,21.9,295839.95760466345,9.4671,9.4714,9.4628,9.4628,295839.9576
2010-11-02 13:40:00,21.9,21.92,21.9,21.92,255696.8733439321,9.4628,9.4714,9.4628,9.4714,255696.8733
2010-11-02 13:50:00,21.92,21.93,21.91,21.92,236354.0010598834,9.4714,9.4757,9.4671,9.4714,236354.0011
2010-11-02 14:00:00,21.93,21.93,21.9,21.9,441308.9560148383,9.4757,9.4757,9.4628,9.4628,441308.956
2010-11-02 14:10:00,21.9,21.92,21.9,21.91,309353.471118177,9.4628,9.4714,9.4628,9.4671,309353.4711
2010-11-02 14:20:00,21.91,21.91,21.9,21.9,147191.30895601484,9.4671,9.4671,9.4628,9.4628,147191.309
2010-11-02 14:30:00,21.9,21.91,21.9,21.9,179782.72390037094,9.4628,9.4671,9.4628,9.4628,179782.7239
2010-11-02 14:40:00,21.9,21.91,21.89,21.9,586248.0127186009,9.4628,9.4671,9.4585,9.4628,586248.0127
2010-11-02 14:50:00,21.9,21.9,21.9,21.9,253974.5627980922,9.4628,9.4628,9.4628,9.4628,253974.5628
2010-11-02 15:00:00,21.9,21.91,21.9,21.91,387122.4165341812,9.4628,9.4671,9.4628,9.4671,387122.4165
2010-11-02 15:10:00,21.91,21.92,21.9,21.92,301139.3746687864,9.4671,9.4714,9.4628,9.4714,301139.3747
2010-11-02 15:20:00,21.92,21.93,21.9,21.9,375198.72813990456,9.4714,9.4757,9.4628,9.4628,375198.7281
2010-11-02 15:30:00,21.9,21.91,21.89,21.89,626788.5532591414,9.4628,9.4671,9.4585,9.4585,626788.5533
2010-11-02 15:40:00,21.89,21.9,21.86,21.86,1216613.6724960252,9.4585,9.4628,9.4455,9.4455,1216613.6725
2010-11-02 15:50:00,21.86,21.91,21.84,21.84,2669183.889772125,9.4455,9.4671,9.4369,9.4369,2669183.8898
2010-11-03 09:30:00,21.9,21.97,21.86,21.93,988341.2824589296,9.4628,9.493,9.4455,9.4757,988341.2825
2010-11-03 09:40:00,21.93,21.95,21.89,21.93,704160.0423953364,9.4757,9.4844,9.4585,9.4757,704160.0424
2010-11-03 09:50:00,21.93,21.93,21.9,21.9,604133.5453100158,9.4757,9.4757,9.4628,9.4628,604133.5453
2010-11-03 10:00:00,21.91,21.92,21.89,21.91,512851.0863804981,9.4671,9.4714,9.4585,9.4671,512851.0864
2010-11-03 10:10:00,21.9,21.92,21.88,21.88,327371.489136195,9.4628,9.4714,9.4541,9.4541,327371.4891
2010-11-03 10:20:00,21.89,21.89,21.85,21.85,471780.6041335453,9.4585,9.4585,9.4412,9.4412,471780.6041
2010-11-03 10:30:00,21.85,21.88,21.84,21.84,780604.13354531,9.4412,9.4541,9.4369,9.4369,780604.1335
2010-11-03 10:40:00,21.84,21.84,21.81,21.84,450582.9358770535,9.4369,9.4369,9.4239,9.4369,450582.9359
2010-11-03 10:50:00,21.84,21.86,21.84,21.85,739136.1950185479,9.4369,9.4455,9.4369,9.4412,739136.195
2010-11-03 11:00:00,21.85,21.87,21.84,21.85,376391.0969793322,9.4412,9.4498,9.4369,9.4412,376391.097
2010-11-03 11:10:00,21.85,21.86,21.82,21.82,428590.3550609433,9.4412,9.4455,9.4282,9.4282,428590.3551
2010-11-03 11:20:00,21.82,21.84,21.82,21.84,253179.65023847373,9.4282,9.4369,9.4282,9.4369,253179.6502
2010-11-03 11:30:00,21.84,21.86,21.84,21.86,243508.21409644937,9.4369,9.4455,9.4369,9.4455,243508.2141
2010-11-03 11:40:00,21.86,21.86,21.85,21.85,215686.27450980392,9.4455,9.4455,9.4412,9.4412,215686.2745
2010-11-03 11:50:00,21.86,21.86,21.85,21.86,261791.2029676736,9.4455,9.4455,9.4412,9.4455,261791.203
2010-11-03 12:00:00,21.86,21.86,21.84,21.86,569687.3343932166,9.4455,9.4455,9.4369,9.4455,569687.3344
2010-11-03 12:10:00,21.86,21.87,21.85,21.86,266958.1346051934,9.4455,9.4498,9.4412,9.4455,266958.1346
2010-11-03 12:20:00,21.86,21.87,21.85,21.86,239798.6221515633,9.4455,9.4498,9.4412,9.4455,239798.6222
2010-11-03 12:30:00,21.86,21.88,21.86,21.87,252384.7376788553,9.4455,9.4541,9.4455,9.4498,252384.7377
2010-11-03 12:40:00,21.86,21.87,21.86,21.87,177397.98622151563,9.4455,9.4498,9.4455,9.4498,177397.9862
2010-11-03 12:50:00,21.87,21.89,21.87,21.89,419581.34605193423,9.4498,9.4585,9.4498,9.4585,419581.3461
2010-11-03 13:00:00,21.89,21.9,21.88,21.89,516560.67832538416,9.4585,9.4628,9.4541,9.4585,516560.6783
2010-11-03 13:10:00,21.89,21.89,21.87,21.88,339427.6629570747,9.4585,9.4585,9.4498,9.4541,339427.663
2010-11-03 13:20:00,21.88,21.9,21.87,21.88,351351.3513513513,9.4541,9.4628,9.4498,9.4541,351351.3514
2010-11-03 13:30:00,21.88,21.89,21.84,21.84,527159.5124536301,9.4541,9.4585,9.4369,9.4369,527159.5125
2010-11-03 13:40:00,21.84,21.85,21.84,21.84,134207.7371489136,9.4369,9.4412,9.4369,9.4369,134207.7371
2010-11-03 13:50:00,21.84,21.86,21.84,21.85,217276.0996290408,9.4369,9.4455,9.4369,9.4412,217276.0996
2010-11-03 14:00:00,21.86,21.89,21.85,21.87,756491.7859035506,9.4455,9.4585,9.4412,9.4498,756491.7859
2010-11-03 14:10:00,21.86,21.93,21.75,21.85,1541865.394806571,9.4455,9.4757,9.398,9.4412,1541865.3948
2010-11-03 14:20:00,21.84,21.93,21.73,21.75,1771595.1245363008,9.4369,9.4757,9.3893,9.398,1771595.1245
2010-11-03 14:30:00,21.75,21.81,21.71,21.79,922098.5691573926,9.398,9.4239,9.3807,9.4152,922098.5692
2010-11-03 14:40:00,21.78,21.84,21.76,21.84,640302.066772655,9.4109,9.4369,9.4023,9.4369,640302.0668
2010-11-03 14:50:00,21.84,21.91,21.84,21.89,816507.6841547429,9.4369,9.4671,9.4369,9.4585,816507.6842
2010-11-03 15:00:00,21.88,21.93,21.87,21.91,767753.0471648118,9.4541,9.4757,9.4498,9.4671,767753.0472
2010-11-03 15:10:00,21.9,21.92,21.88,21.88,514043.4552199258,9.4628,9.4714,9.4541,9.4541,514043.4552
2010-11-03 15:20:00,21.88,21.89,21.86,21.87,502782.1939586645,9.4541,9.4585,9.4455,9.4498,502782.194
2010-11-03 15:30:00,21.87,21.88,21.84,21.87,518812.9305776364,9.4498,9.4541,9.4369,9.4498,518812.9306
2010-11-03 15:40:00,21.86,21.89,21.84,21.88,1063063.063063063,9.4455,9.4585,9.4369,9.4541,1063063.0631
2010-11-03 15:50:00,21.88,21.93,21.87,21.93,2476550.079491256,9.4541,9.4757,9.4498,9.4757,2476550.0795
2010-11-04 09:30:00,22.06,22.11,21.96,22.03,1751722.3105458398,9.5319,9.5535,9.4887,9.519,1751722.3105
2010-11-04 09:40:00,22.03,22.05,21.99,22.01,1305643.879173291,9.519,9.5276,9.5017,9.5103,1305643.8792
2010-11-04 09:50:00,22.01,22.04,21.99,22.04,576974.0328563857,9.5103,9.5233,9.5017,9.5233,576974.0329
2010-11-04 10:00:00,22.04,22.06,22.03,22.04,518547.9597244303,9.5233,9.5319,9.519,9.5233,518547.9597
2010-11-04 10:10:00,22.03,22.07,22.03,22.07,514440.91149973497,9.519,9.5362,9.519,9.5362,514440.9115
2010-11-04 10:20:00,22.07,22.11,22.05,22.09,1019872.8139904608,9.5362,9.5535,9.5276,9.5449,1019872.814
2010-11-04 10:30:00,22.09,22.09,22.07,22.09,347509.27397986216,9.5449,9.5449,9.5362,9.5449,347509.274
2010-11-04 10:40:00,22.08,22.09,22.05,22.06,350158.98251192365,9.5406,9.5449,9.5276,9.5319,350158.9825
2010-11-04 10:50:00,22.06,22.1,22.06,22.09,782326.44409115,9.5319,9.5492,9.5319,9.5449,782326.4441
2010-11-04 11:00:00,22.09,22.12,22.09,22.11,646528.8818229995,9.5449,9.5578,9.5449,9.5535,646528.8818
2010-11-04 11:10:00,22.11,22.13,22.09,22.13,879570.7472178059,9.5535,9.5622,9.5449,9.5622,879570.7472
2010-11-04 11:20:00,22.13,22.15,22.12,22.15,431770.005299417,9.5622,9.5708,9.5578,9.5708,431770.0053
2010-11-04 11:30:00,22.15,22.15,22.15,22.15,353338.63275039743,9.5708,9.5708,9.5708,9.5708,353338.6328
2010-11-04 11:40:00,22.15,22.16,22.15,22.15,414811.8706942236,9.5708,9.5751,9.5708,9.5708,414811.8707
2010-11-04 11:50:00,22.15,22.16,22.12,22.15,628245.8929517752,9.5708,9.5751,9.5578,9.5708,628245.893
2010-11-04 12:00:00,22.15,22.15,22.14,22.15,393614.2024377318,9.5708,9.5708,9.5665,9.5708,393614.2024
2010-11-04 12:10:00,22.15,22.16,22.15,22.16,292527.8219395866,9.5708,9.5751,9.5708,9.5751,292527.8219
2010-11-04 12:20:00,22.16,22.18,22.15,22.16,398913.6195018548,9.5751,9.5838,9.5708,9.5751,398913.6195
2010-11-04 12:30:00,22.17,22.18,22.15,22.16,434949.6555378908,9.5794,9.5838,9.5708,9.5751,434949.6555
2010-11-04 12:40:00,22.17,22.18,22.15,22.15,285241.1234764176,9.5794,9.5838,9.5708,9.5708,285241.1235
2010-11-04 12:50:00,22.15,22.15,22.14,22.15,266825.64917859033,9.5708,9.5708,9.5665,9.5708,266825.6492
2010-11-04 13:00:00,22.15,22.15,22.13,22.15,292262.8510863805,9.5708,9.5708,9.5622,9.5708,292262.8511
2010-11-04 13:10:00,22.15,22.15,22.11,22.11,329623.74138844723,9.5708,9.5708,9.5535,9.5535,329623.7414
2010-11-04 13:20:00,22.12,22.14,22.11,22.14,288818.2299947006,9.5578,9.5665,9.5535,9.5665,288818.23
2010-11-04 13:30:00,22.14,22.15,22.12,22.14,384075.2517223105,9.5665,9.5708,9.5578,9.5665,384075.2517
2010-11-04 13:40:00,22.15,22.16,22.14,22.15,363804.98145204026,9.5708,9.5751,9.5665,9.5708,363804.9815
2010-11-04 13:50:00,22.15,22.16,22.14,22.15,254636.9899311076,9.5708,9.5751,9.5665,9.5708,254636.9899
2010-11-04 14:00:00,22.15,22.16,22.15,22.15,467143.6142024377,9.5708,9.5751,9.5708,9.5708,467143.6142
2010-11-04 14:10:00,22.15,22.17,22.15,22.17,621224.1653418123,9.5708,9.5794,9.5708,9.5794,621224.1653
2010-11-04 14:20:00,22.17,22.18,22.16,22.17,368839.42766295705,9.5794,9.5838,9.5751,9.5794,368839.4277
2010-11-04 14:30:00,22.17,22.18,22.16,22.17,589560.1483836777,9.5794,9.5838,9.5751,9.5794,589560.1484
2010-11-04 14:40:00,22.17,22.18,22.14,22.14,331743.5082140964,9.5794,9.5838,9.5665,9.5665,331743.5082
2010-11-04 14:50:00,22.15,22.15,22.13,22.14,550741.9183889772,9.5708,9.5708,9.5622,9.5665,550741.9184
2010-11-04 15:00:00,22.14,22.18,22.13,22.16,1071277.1595124537,9.5665,9.5838,9.5622,9.5751,1071277.1595
2010-11-04 15:10:00,22.16,22.19,22.16,22.17,676073.1319554849,9.5751,9.5881,9.5751,9.5794,676073.132
2010-11-04 15:20:00,22.17,22.24,22.16,22.22,1457737.148913619,9.5794,9.6097,9.5751,9.601,1457737.1489
2010-11-04 15:30:00,22.23,22.26,22.2,22.23,951112.8775834658,9.6054,9.6183,9.5924,9.6054,951112.8776
2010-11-04 15:40:00,22.23,22.26,22.18,22.19,1499867.5145733969,9.6054,9.6183,9.5838,9.5881,1499867.5146
2010-11-04 15:50:00,22.19,22.23,22.18,22.21,3012321.144674085,9.5881,9.6054,9.5838,9.5967,3012321.1447
2010-11-05 09:30:00,22.07,22.24,22.07,22.18,1059353.4711181768,9.5362,9.6097,9.5362,9.5838,1059353.4711
2010-11-05 09:40:00,22.18,22.19,22.09,22.12,889242.1833598303,9.5838,9.5881,9.5449,9.5578,889242.1834
2010-11-05 09:50:00,22.11,22.12,22.06,22.07,673953.3651298357,9.5535,9.5578,9.5319,9.5362,673953.3651
2010-11-05 10:00:00,22.07,22.13,22.07,22.12,558558.5585585585,9.5362,9.5622,9.5362,9.5578,558558.5586
2010-11-05 10:10:00,22.12,22.14,22.11,22.12,308823.5294117647,9.5578,9.5665,9.5535,9.5578,308823.5294
2010-11-05 10:20:00,22.12,22.14,22.11,22.13,477477.4774774775,9.5578,9.5665,9.5535,9.5622,477477.4775
2010-11-05 10:30:00,22.13,22.18,22.13,22.14,555643.8791732909,9.5622,9.5838,9.5622,9.5665,555643.8792
2010-11-05 10:40:00,22.14,22.15,22.12,22.13,329756.2268150503,9.5665,9.5708,9.5578,9.5622,329756.2268
2010-11-05 10:50:00,22.12,22.15,22.12,22.15,429915.209326974,9.5578,9.5708,9.5578,9.5708,429915.2093
2010-11-05 11:00:00,22.15,22.16,22.13,22.16,415474.297827239,9.5708,9.5751,9.5622,9.5751,415474.2978
2010-11-05 11:10:00,22.16,22.17,22.15,22.15,345521.9925808161,9.5751,9.5794,9.5708,9.5708,345521.9926
2010-11-05 11:20:00,22.15,22.15,22.12,22.13,447005.8293587705,9.5708,9.5708,9.5578,9.5622,447005.8294
2010-11-05 11:30:00,22.13,22.15,22.1,22.1,490328.5638579756,9.5622,9.5708,9.5492,9.5492,490328.5639
2010-11-05 11:40:00,22.1,22.11,22.08,22.08,467806.04133545305,9.5492,9.5535,9.5406,9.5406,467806.0413
2010-11-05 11:50:00,22.09,22.09,22.06,22.06,414414.4144144144,9.5449,9.5449,9.5319,9.5319,414414.4144
2010-11-05 12:00:00,22.06,22.08,22.05,22.06,705352.4112347641,9.5319,9.5406,9.5276,9.5319,705352.4112
2010-11-05 12:10:00,22.06,22.07,22.04,22.04,425410.7048224695,9.5319,9.5362,9.5233,9.5233,425410.7048
2010-11-05 12:20:00,22.05,22.06,22.03,22.04,539878.1134075251,9.5276,9.5319,9.519,9.5233,539878.1134
2010-11-05 12:30:00,22.04,22.11,22.03,22.1,492183.3598304186,9.5233,9.5535,9.519,9.5492,492183.3598
2010-11-05 12:40:00,22.1,22.1,22.09,22.09,122019.07790143084,9.5492,9.5492,9.5449,9.5449,122019.0779
2010-11-05 12:50:00,22.09,22.09,22.08,22.09,206014.8383677796,9.5449,9.5449,9.5406,9.5449,206014.8384
2010-11-05 13:00:00,22.09,22.1,22.08,22.1,416136.72496025433,9.5449,9.5492,9.5406,9.5492,416136.725
2010-11-05 13:10:00,22.09,22.1,22.08,22.09,227080.02119766825,9.5449,9.5492,9.5406,9.5449,227080.0212
2010-11-05 13:20:00,22.09,22.09,22.07,22.07,205484.89666136724,9.5449,9.5449,9.5362,9.5362,205484.8967
2010-11-05 13:30:00,22.07,22.08,22.06,22.07,278749.33757286693,9.5362,9.5406,9.5319,9.5362,278749.3376
2010-11-05 13:40:00,22.07,22.08,22.06,22.06,206147.3237943826,9.5362,9.5406,9.5319,9.5319,206147.3238
2010-11-05 13:50:00,22.06,22.06,22.06,22.06,228802.3317435082,9.5319,9.5319,9.5319,9.5319,228802.3317
2010-11-05 14:00:00,22.06,22.07,22.04,22.04,789613.142554319,9.5319,9.5362,9.5233,9.5233,789613.1426
2010-11-05 14:10:00,22.04,22.06,22.03,22.03,383412.8245892952,9.5233,9.5319,9.519,9.519,383412.8246
2010-11-05 14:20:00,22.03,22.03,21.99,22.01,443561.2082670906,9.519,9.519,9.5017,9.5103,443561.2083
2010-11-05 14:30:00,22.0,22.03,22.0,22.03,413751.987281399,9.506,9.519,9.506,9.519,413751.9873
2010-11-05 14:40:00,22.03,22.03,22.01,22.03,526762.0561738209,9.519,9.519,9.5103,9.519,526762.0562
2010-11-05 14:50:00,22.03,22.03,22.01,22.02,426073.13195548486,9.519,9.519,9.5103,9.5146,426073.132
2010-11-05 15:00:00,22.02,22.04,22.01,22.02,503974.56279809214,9.5146,9.5233,9.5103,9.5146,503974.5628
2010-11-05 15:10:00,22.03,22.03,22.0,22.01,383412.8245892952,9.519,9.519,9.506,9.5103,383412.8246
2010-11-05 15:20:00,22.01,22.03,21.99,22.03,605193.4287228404,9.5103,9.519,9.5017,9.519,605193.4287
2010-11-05 15:30:00,22.03,22.04,22.02,22.02,843932.1674615792,9.519,9.5233,9.5146,9.5146,843932.1675
2010-11-05 15:40:00,22.02,22.07,21.99,22.07,1406862.745098039,9.5146,9.5362,9.5017,9.5362,1406862.7451
2010-11-05 15:50:00,22.07,22.11,22.06,22.09,2374536.301006889,9.5362,9.5535,9.5319,9.5449,2374536.301
2010-11-08 09:30:00,21.96,22.03,21.93,21.96,1237016.4281928986,9.4887,9.519,9.4757,9.4887,1237016.4282
2010-11-08 09:40:00,21.96,22.0,21.92,21.93,769872.8139904609,9.4887,9.506,9.4714,9.4757,769872.814
2010-11-08 09:50:00,21.93,21.95,21.9,21.9,755961.8441971382,9.4757,9.4844,9.4628,9.4628,755961.8442
2010-11-08 10:00:00,21.9,21.95,21.9,21.93,495760.4663487016,9.4628,9.4844,9.4628,9.4757,495760.4663
2010-11-08 10:10:00,21.94,21.96,21.92,21.94,521197.6682564917,9.4801,9.4887,9.4714,9.4801,521197.6683
2010-11-08 10:20:00,21.94,21.95,21.91,21.93,374006.3593004769,9.4801,9.4844,9.4671,9.4757,374006.3593
2010-11-08 10:30:00,21.94,21.97,21.93,21.96,355988.3412824589,9.4801,9.493,9.4757,9.4887,355988.3413
2010-11-08 10:40:00,21.96,21.99,21.96,21.97,383545.3100158982,9.4887,9.5017,9.4887,9.493,383545.31
2010-11-08 10:50:00,21.98,21.98,21.94,21.96,673820.8797032326,9.4973,9.4973,9.4801,9.4887,673820.8797
2010-11-08 11:00:00,21.96,21.97,21.95,21.97,448198.19819819817,9.4887,9.493,9.4844,9.493,448198.1982
2010-11-08 11:10:00,21.97,21.97,21.96,21.96,346184.41971383145,9.493,9.493,9.4887,9.4887,346184.4197
2010-11-08 11:20:00,21.96,21.96,21.96,21.96,323396.9263381028,9.4887,9.4887,9.4887,9.4887,323396.9263
2010-11-08 11:30:00,21.96,21.99,21.96,21.99,437201.90779014304,9.4887,9.5017,9.4887,9.5017,437201.9078
2010-11-08 11:40:00,21.98,22.0,21.97,22.0,316507.6841547429,9.4973,9.506,9.493,9.506,316507.6842
2010-11-08 11:50:00,22.0,22.02,21.99,22.0,279544.2501324854,9.506,9.5146,9.5017,9.506,279544.2501
2010-11-08 12:00:00,22.0,22.02,21.98,21.98,268282.98887122417,9.506,9.5146,9.4973,9.4973,268282.9889
2010-11-08 12:10:00,21.98,21.99,21.96,21.96,294647.5887652358,9.4973,9.5017,9.4887,9.4887,294647.5888
2010-11-08 12:20:00,21.96,22.01,21.96,21.99,254372.0190779014,9.4887,9.5103,9.4887,9.5017,254372.0191
2010-11-08 12:30:00,21.99,22.0,21.98,21.98,229332.2734499205,9.5017,9.506,9.4973,9.4973,229332.2734
2010-11-08 12:40:00,21.98,22.01,21.98,22.01,188261.79120296767,9.4973,9.5103,9.4973,9.5103,188261.7912
2010-11-08 12:50:00,22.01,22.03,22.0,22.02,244303.12665606785,9.5103,9.519,9.506,9.5146,244303.1267
2010-11-08 13:00:00,22.02,22.04,22.01,22.04,236486.48648648648,9.5146,9.5233,9.5103,9.5233,236486.4865
2010-11-08 13:10:00,22.03,22.04,22.02,22.03,232644.4091149973,9.519,9.5233,9.5146,9.519,232644.4091
2010-11-08 13:20:00,22.03,22.06,22.02,22.03,491520.9326974032,9.519,9.5319,9.5146,9.519,491520.9327
2010-11-08 13:30:00,22.03,22.04,22.02,22.02,183359.830418654,9.519,9.5233,9.5146,9.5146,183359.8304
2010-11-08 13:40:00,22.02,22.03,22.01,22.03,225887.65235824056,9.5146,9.519,9.5103,9.519,225887.6524
2010-11-08 13:50:00,22.03,22.04,22.03,22.04,200450.45045045044,9.519,9.5233,9.519,9.5233,200450.4505
2010-11-08 14:00:00,22.04,22.04,22.02,22.02,382087.9703232644,9.5233,9.5233,9.5146,9.5146,382087.9703
2010-11-08 14:10:00,22.02,22.03,22.01,22.02,269077.9014308426,9.5146,9.519,9.5103,9.5146,269077.9014
2010-11-08 14:20:00,22.02,22.03,22.02,22.03,214891.36195018547,9.5146,9.519,9.5146,9.519,214891.362
2010-11-08 14:30:00,22.03,22.03,21.99,22.01,306968.73343932163,9.519,9.519,9.5017,9.5103,306968.7334
2010-11-08 14:40:00,22.0,22.02,21.99,22.0,192236.35400105987,9.506,9.5146,9.5017,9.506,192236.354
2010-11-08 14:50:00,22.0,22.0,21.98,21.99,166931.6375198728,9.506,9.506,9.4973,9.5017,166931.6375
2010-11-08 15:00:00,21.99,22.0,21.98,21.99,366587.1754107048,9.5017,9.506,9.4973,9.5017,366587.1754
2010-11-08 15:10:00,21.99,21.99,21.98,21.99,320349.76152623206,9.5017,9.5017,9.4973,9.5017,320349.7615
2010-11-08 15:20:00,21.99,22.02,21.99,22.02,330418.6539480657,9.5017,9.5146,9.5017,9.5146,330418.6539
2010-11-08 15:30:00,22.01,22.04,22.01,22.04,852941.1764705882,9.5103,9.5233,9.5103,9.5233,852941.1765
2010-11-08 15:40:00,22.04,22.06,22.01,22.03,926205.617382088,9.5233,9.5319,9.5103,9.519,926205.6174
2010-11-08 15:50:00,22.03,22.04,21.99,22.04,1169183.889772125,9.519,9.5233,9.5017,9.5233,1169183.8898
2010-11-09 09:30:00,22.03,22.05,21.93,21.96,1192633.810280869,9.519,9.5276,9.4757,9.4887,1192633.8103
2010-11-09 09:40:00,21.96,21.99,21.94,21.99,889109.6979332273,9.4887,9.5017,9.4801,9.5017,889109.6979
2010-11-09 09:50:00,21.99,22.04,21.99,22.03,445151.0333863274,9.5017,9.5233,9.5017,9.519,445151.0334
2010-11-09 10:00:00,22.03,22.09,22.03,22.06,525834.6581875993,9.519,9.5449,9.519,9.5319,525834.6582
2010-11-09 10:10:00,22.06,22.06,22.01,22.01,325384.20773714886,9.5319,9.5319,9.5103,9.5103,325384.2077
2010-11-09 10:20:00,22.02,22.06,22.01,22.03,605723.3704292527,9.5146,9.5319,9.5103,9.519,605723.3704
2010-11-09 10:30:00,22.04,22.05,22.01,22.04,572866.9846316904,9.5233,9.5276,9.5103,9.5233,572866.9846
2010-11-09 10:40:00,22.04,22.06,22.02,22.05,468865.9247482776,9.5233,9.5319,9.5146,9.5276,468865.9247
2010-11-09 10:50:00,22.04,22.06,22.03,22.06,441971.3831478537,9.5233,9.5319,9.519,9.5319,441971.3831
2010-11-09 11:00:00,22.05,22.06,22.03,22.04,349894.0116587175,9.5276,9.5319,9.519,9.5233,349894.0117
2010-11-09 11:10:00,22.03,22.04,22.0,22.03,649178.5903550609,9.519,9.5233,9.506,9.519,649178.5904
2010-11-09 11:20:00,22.03,22.08,22.03,22.06,592209.8569157392,9.519,9.5406,9.519,9.5319,592209.8569
2010-11-09 11:30:00,22.06,22.08,22.03,22.08,412824.5892951775,9.5319,9.5406,9.519,9.5406,412824.5893
2010-11-09 11:40:00,22.08,22.08,22.05,22.06,430312.6656067832,9.5406,9.5406,9.5276,9.5319,430312.6656
2010-11-09 11:50:00,22.06,22.06,22.02,22.02,322337.0429252782,9.5319,9.5319,9.5146,9.5146,322337.0429
2010-11-09 12:00:00,22.02,22.03,22.01,22.01,443296.2374138844,9.5146,9.519,9.5103,9.5103,443296.2374
2010-11-09 12:10:00,22.01,22.04,22.0,22.04,213963.963963964,9.5103,9.5233,9.506,9.5233,213963.964
2010-11-09 12:20:00,22.04,22.06,22.03,22.05,519740.32856385794,9.5233,9.5319,9.519,9.5276,519740.3286
2010-11-09 12:30:00,22.06,22.07,22.03,22.03,297429.78272390034,9.5319,9.5362,9.519,9.519,297429.7827
2010-11-09 12:40:00,22.03,22.04,22.03,22.03,250927.3979862215,9.519,9.5233,9.519,9.519,250927.398
2010-11-09 12:50:00,22.03,22.08,22.03,22.06,319289.8781134075,9.519,9.5406,9.519,9.5319,319289.8781
2010-11-09 13:00:00,22.06,22.08,22.05,22.08,262586.115527292,9.5319,9.5406,9.5276,9.5406,262586.1155
2010-11-09 13:10:00,22.08,22.08,22.03,22.05,540275.5696873344,9.5406,9.5406,9.519,9.5276,540275.5697
2010-11-09 13:20:00,22.06,22.06,22.03,22.03,647058.8235294117,9.5319,9.5319,9.519,9.519,647058.8235
2010-11-09 13:30:00,22.03,22.05,22.0,22.02,467806.04133545305,9.519,9.5276,9.506,9.5146,467806.0413
2010-11-09 13:40:00,22.01,22.03,21.99,22.03,788023.317435082,9.5103,9.519,9.5017,9.519,788023.3174
2010-11-09 13:50:00,22.03,22.05,22.03,22.04,425410.7048224695,9.519,9.5276,9.519,9.5233,425410.7048
2010-11-09 14:00:00,22.04,22.06,22.03,22.06,484896.6613672496,9.5233,9.5319,9.519,9.5319,484896.6614
2010-11-09 14:10:00,22.06,22.09,22.03,22.06,912692.1038685744,9.5319,9.5449,9.519,9.5319,912692.1039
2010-11-09 14:20:00,22.06,22.07,22.05,22.06,295707.4721780604,9.5319,9.5362,9.5276,9.5319,295707.4722
2010-11-09 14:30:00,22.06,22.08,22.06,22.06,347509.27397986216,9.5319,9.5406,9.5319,9.5319,347509.274
2010-11-09 14:40:00,22.06,22.09,22.06,22.09,403948.0657127716,9.5319,9.5449,9.5319,9.5449,403948.0657
2010-11-09 14:50:00,22.08,22.09,22.03,22.05,507419.1838897721,9.5406,9.5449,9.519,9.5276,507419.1839
2010-11-09 15:00:00,22.04,22.05,22.01,22.02,607180.7101218866,9.5233,9.5276,9.5103,9.5146,607180.7101
2010-11-09 15:10:00,22.02,22.04,21.99,22.04,872946.4758876523,9.5146,9.5233,9.5017,9.5233,872946.4759
2010-11-09 15:20:00,22.03,22.05,22.0,22.03,923555.9088500264,9.519,9.5276,9.506,9.519,923555.9089
2010-11-09 15:30:00,22.03,22.06,22.0,22.01,719925.8081611022,9.519,9.5319,9.506,9.5103,719925.8082
2010-11-09 15:40:00,22.01,22.02,21.94,21.95,1206279.8092209855,9.5103,9.5146,9.4801,9.4844,1206279.8092
2010-11-09 15:50:00,21.95,22.03,21.95,22.03,2125728.669846317,9.4844,9.519,9.4844,9.519,2125728.6698
2010-11-10 09:30:00,21.94,21.95,21.8,21.85,1847244.303126656,9.4801,9.4844,9.4196,9.4412,1847244.3031
2010-11-10 09:40:00,21.84,21.85,21.74,21.74,1073661.897191309,9.4369,9.4412,9.3936,9.3936,1073661.8972
2010-11-10 09:50:00,21.74,21.8,21.71,21.72,1187069.42236354,9.3936,9.4196,9.3807,9.385,1187069.4224
2010-11-10 10:00:00,21.72,21.72,21.67,21.72,880630.6306306305,9.385,9.385,9.3634,9.385,880630.6306
2010-11-10 10:10:00,21.72,21.75,21.69,21.72,965288.8182299946,9.385,9.398,9.372,9.385,965288.8182
2010-11-10 10:20:00,21.73,21.75,21.72,21.74,591547.4297827239,9.3893,9.398,9.385,9.3936,591547.4298
2010-11-10 10:30:00,21.73,21.78,21.73,21.77,693163.7519872814,9.3893,9.4109,9.3893,9.4066,693163.752
2010-11-10 10:40:00,21.77,21.84,21.75,21.81,2167196.608373079,9.4066,9.4369,9.398,9.4239,2167196.6084
2010-11-10 10:50:00,21.81,21.83,21.78,21.81,573264.4409114997,9.4239,9.4325,9.4109,9.4239,573264.4409
2010-11-10 11:00:00,21.81,21.82,21.76,21.76,581875.9936406994,9.4239,9.4282,9.4023,9.4023,581875.9936
2010-11-10 11:10:00,21.76,21.77,21.72,21.74,616587.1754107048,9.4023,9.4066,9.385,9.3936,616587.1754
2010-11-10 11:20:00,21.74,21.76,21.74,21.75,565447.8007419184,9.3936,9.4023,9.3936,9.398,565447.8007
2010-11-10 11:30:00,21.74,21.76,21.73,21.76,676735.5590885002,9.3936,9.4023,9.3893,9.4023,676735.5591
2010-11-10 11:40:00,21.75,21.77,21.73,21.75,700052.9941706412,9.398,9.4066,9.3893,9.398,700052.9942
2010-11-10 11:50:00,21.75,21.79,21.75,21.78,493110.75781664014,9.398,9.4152,9.398,9.4109,493110.7578
2010-11-10 12:00:00,21.78,21.8,21.76,21.77,534181.2400635929,9.4109,9.4196,9.4023,9.4066,534181.2401
2010-11-10 12:10:00,21.78,21.79,21.77,21.77,158850.02649708532,9.4109,9.4152,9.4066,9.4066,158850.0265
2010-11-10 12:20:00,21.78,21.8,21.77,21.8,185612.08267090612,9.4109,9.4196,9.4066,9.4196,185612.0827
2010-11-10 12:30:00,21.8,21.81,21.78,21.79,191043.9851616322,9.4196,9.4239,9.4109,9.4152,191043.9852
2010-11-10 12:40:00,21.78,21.82,21.78,21.81,554319.0249072602,9.4109,9.4282,9.4109,9.4239,554319.0249
2010-11-10 12:50:00,21.81,21.83,21.81,21.81,417461.579226285,9.4239,9.4325,9.4239,9.4239,417461.5792
2010-11-10 13:00:00,21.81,21.83,21.78,21.82,546502.3847376788,9.4239,9.4325,9.4109,9.4282,546502.3847
2010-11-10 13:10:00,21.81,21.85,21.79,21.84,419713.83147853735,9.4239,9.4412,9.4152,9.4369,419713.8315
2010-11-10 13:20:00,21.84,21.87,21.83,21.84,516693.1637519872,9.4369,9.4498,9.4325,9.4369,516693.1638
2010-11-10 13:30:00,21.85,21.87,21.84,21.86,314255.4319024907,9.4412,9.4498,9.4369,9.4455,314255.4319
2010-11-10 13:40:00,21.85,21.86,21.83,21.85,279279.27927927923,9.4412,9.4455,9.4325,9.4412,279279.2793
2010-11-10 13:50:00,21.85,21.87,21.84,21.86,282591.4149443561,9.4412,9.4498,9.4369,9.4455,282591.4149
2010-11-10 14:00:00,21.86,21.93,21.86,21.93,973105.458399576,9.4455,9.4757,9.4455,9.4757,973105.4584
2010-11-10 14:10:00,21.92,21.93,21.9,21.9,455749.8675145733,9.4714,9.4757,9.4628,9.4628,455749.8675
2010-11-10 14:20:00,21.9,21.91,21.87,21.88,434287.2284048754,9.4628,9.4671,9.4498,9.4541,434287.2284
2010-11-10 14:30:00,21.88,21.89,21.85,21.85,602676.2056173821,9.4541,9.4585,9.4412,9.4412,602676.2056
2010-11-10 14:40:00,21.85,21.87,21.84,21.87,347641.7594064653,9.4412,9.4498,9.4369,9.4498,347641.7594
2010-11-10 14:50:00,21.86,21.9,21.85,21.89,360625.3312135665,9.4455,9.4628,9.4412,9.4585,360625.3312
2010-11-10 15:00:00,21.89,21.9,21.85,21.87,455749.8675145733,9.4585,9.4628,9.4412,9.4498,455749.8675
2010-11-10 15:10:00,21.87,21.9,21.87,21.88,654478.0074191839,9.4498,9.4628,9.4498,9.4541,654478.0074
2010-11-10 15:20:00,21.88,21.91,21.87,21.88,855458.3995760465,9.4541,9.4671,9.4498,9.4541,855458.3996
2010-11-10 15:30:00,21.88,21.91,21.86,21.88,548887.1224165341,9.4541,9.4671,9.4455,9.4541,548887.1224
2010-11-10 15:40:00,21.88,21.92,21.87,21.91,1167594.064652888,9.4541,9.4714,9.4498,9.4671,1167594.0647
2010-11-10 15:50:00,21.9,21.93,21.9,21.92,1346051.9342872284,9.4628,9.4757,9.4628,9.4714,1346051.9343
2010-11-11 09:30:00,21.9,21.97,21.85,21.96,1508611.5527291996,9.4628,9.493,9.4412,9.4887,1508611.5527
2010-11-11 09:40:00,21.95,21.95,21.84,21.87,872946.4758876523,9.4844,9.4844,9.4369,9.4498,872946.4759
2010-11-11 09:50:00,21.87,21.9,21.81,21.84,500794.9125596184,9.4498,9.4628,9.4239,9.4369,500794.9126
2010-11-11 10:00:00,21.84,21.84,21.79,21.82,662957.0747217805,9.4369,9.4369,9.4152,9.4282,662957.0747
2010-11-11 10:10:00,21.82,21.83,21.78,21.79,796104.9284578696,9.4282,9.4325,9.4109,9.4152,796104.9285
2010-11-11 10:20:00,21.79,21.84,21.78,21.82,922628.5108638048,9.4152,9.4369,9.4109,9.4282,922628.5109
2010-11-11 10:30:00,21.82,21.84,21.79,21.83,561473.2379438261,9.4282,9.4369,9.4152,9.4325,561473.2379
2010-11-11 10:40:00,21.83,21.85,21.81,21.81,595919.4488606253,9.4325,9.4412,9.4239,9.4239,595919.4489
2010-11-11 10:50:00,21.82,21.84,21.8,21.82,356518.2829888712,9.4282,9.4369,9.4196,9.4282,356518.283
2010-11-11 11:00:00,21.82,21.82,21.76,21.77,627450.9803921568,9.4282,9.4282,9.4023,9.4066,627450.9804
2010-11-11 11:10:00,21.76,21.78,21.75,21.77,664016.9581346051,9.4023,9.4109,9.398,9.4066,664016.9581
2010-11-11 11:20:00,21.77,21.77,21.73,21.73,581081.0810810811,9.4066,9.4066,9.3893,9.3893,581081.0811
2010-11-11 11:30:00,21.73,21.78,21.73,21.78,631293.0577636459,9.3893,9.4109,9.3893,9.4109,631293.0578
2010-11-11 11:40:00,21.77,21.78,21.72,21.77,429650.2384737678,9.4066,9.4109,9.385,9.4066,429650.2385
2010-11-11 11:50:00,21.77,21.78,21.76,21.77,310413.3545310016,9.4066,9.4109,9.4023,9.4066,310413.3545
2010-11-11 12:00:00,21.76,21.78,21.75,21.76,345257.0217276099,9.4023,9.4109,9.398,9.4023,345257.0217
2010-11-11 12:10:00,21.76,21.77,21.74,21.75,617779.5442501324,9.4023,9.4066,9.3936,9.398,617779.5443
2010-11-11 12:20:00,21.75,21.77,21.74,21.75,317965.02384737675,9.398,9.4066,9.3936,9.398,317965.0238
2010-11-11 12:30:00,21.76,21.77,21.74,21.75,367249.60254372016,9.4023,9.4066,9.3936,9.398,367249.6025
2010-11-11 12:40:00,21.74,21.75,21.73,21.73,274244.83306836244,9.3936,9.398,9.3893,9.3893,274244.8331
2010-11-11 12:50:00,21.74,21.74,21.72,21.72,499072.60201377847,9.3936,9.3936,9.385,9.385,499072.602
2010-11-11 13:00:00,21.73,21.73,21.71,21.72,457074.7217806041,9.3893,9.3893,9.3807,9.385,457074.7218
2010-11-11 13:10:00,21.72,21.73,21.72,21.72,263910.9697933227,9.385,9.3893,9.385,9.385,263910.9698
2010-11-11 13:20:00,21.72,21.73,21.71,21.71,274377.3184949656,9.385,9.3893,9.3807,9.3807,274377.3185
2010-11-11 13:30:00,21.71,21.72,21.71,21.72,348569.1573926868,9.3807,9.385,9.3807,9.385,348569.1574
2010-11-11 13:40:00,21.72,21.73,21.7,21.7,510466.3487016428,9.385,9.3893,9.3764,9.3764,510466.3487
2010-11-11 13:50:00,21.7,21.73,21.7,21.72,592607.3131955485,9.3764,9.3893,9.3764,9.385,592607.3132
2010-11-11 14:00:00,21.72,21.73,21.71,21.72,294117.6470588235,9.385,9.3893,9.3807,9.385,294117.6471
2010-11-11 14:10:00,21.73,21.75,21.72,21.75,384340.2225755167,9.3893,9.398,9.385,9.398,384340.2226
2010-11-11 14:20:00,21.75,21.76,21.74,21.75,326576.57657657657,9.398,9.4023,9.3936,9.398,326576.5766
2010-11-11 14:30:00,21.76,21.79,21.76,21.78,559353.4711181769,9.4023,9.4152,9.4023,9.4109,559353.4711
2010-11-11 14:40:00,21.78,21.78,21.75,21.76,506756.7567567567,9.4109,9.4109,9.398,9.4023,506756.7568
2010-11-11 14:50:00,21.76,21.76,21.74,21.76,436274.5098039215,9.4023,9.4023,9.3936,9.4023,436274.5098
2010-11-11 15:00:00,21.75,21.75,21.73,21.75,522919.9788023317,9.398,9.398,9.3893,9.398,522919.9788
2010-11-11 15:10:00,21.75,21.79,21.74,21.75,1123343.9321674614,9.398,9.4152,9.3936,9.398,1123343.9322
2010-11-11 15:20:00,21.74,21.75,21.7,21.74,1003709.591944886,9.3936,9.398,9.3764,9.3936,1003709.5919
2010-11-11 15:30:00,21.74,21.74,21.7,21.72,896793.8526762056,9.3936,9.3936,9.3764,9.385,896793.8527
2010-11-11 15:40:00,21.72,21.75,21.7,21.74,1090752.5172231053,9.385,9.398,9.3764,9.3936,1090752.5172
2010-11-11 15:50:00,21.73,21.76,21.73,21.76,1957472.178060413,9.3893,9.4023,9.3893,9.4023,1957472.1781
2010-11-12 09:30:00,21.69,21.71,21.56,21.6,1169846.3169051404,9.372,9.3807,9.3159,9.3332,1169846.3169
2010-11-12 09:40:00,21.6,21.64,21.59,21.61,1626523.5824059353,9.3332,9.3504,9.3288,9.3375,1626523.5824
2010-11-12 09:50:00,21.6,21.65,21.57,21.6,1234764.1759406463,9.3332,9.3548,9.3202,9.3332,1234764.1759
2010-11-12 10:00:00,21.59,21.6,21.53,21.55,899973.5029146794,9.3288,9.3332,9.3029,9.3115,899973.5029
2010-11-12 10:10:00,21.55,21.58,21.52,21.54,1367779.5442501325,9.3115,9.3245,9.2986,9.3072,1367779.5443
2010-11-12 10:20:00,21.54,21.55,21.44,21.45,1228934.8171701112,9.3072,9.3115,9.264,9.2683,1228934.8172
2010-11-12 10:30:00,21.44,21.47,21.41,21.44,1128113.4075251722,9.264,9.277,9.2511,9.264,1128113.4075
2010-11-12 10:40:00,21.44,21.53,21.44,21.51,769607.8431372548,9.264,9.3029,9.264,9.2943,769607.8431
2010-11-12 10:50:00,21.51,21.53,21.48,21.52,587175.4107048224,9.2943,9.3029,9.2813,9.2986,587175.4107
2010-11-12 11:00:00,21.51,21.52,21.47,21.5,516825.64917859033,9.2943,9.2986,9.277,9.2899,516825.6492
2010-11-12 11:10:00,21.49,21.51,21.47,21.47,753709.591944886,9.2856,9.2943,9.277,9.277,753709.5919
2010-11-12 11:20:00,21.47,21.51,21.47,21.51,782856.3857975622,9.277,9.2943,9.277,9.2943,782856.3858
2010-11-12 11:30:00,21.51,21.51,21.47,21.5,491785.90355060936,9.2943,9.2943,9.277,9.2899,491785.9036
2010-11-12 11:40:00,21.5,21.5,21.47,21.49,730922.0985691573,9.2899,9.2899,9.277,9.2856,730922.0986
2010-11-12 11:50:00,21.49,21.49,21.43,21.44,726020.1377848436,9.2856,9.2856,9.2597,9.264,726020.1378
2010-11-12 12:00:00,21.44,21.46,21.42,21.45,452835.1881293057,9.264,9.2727,9.2554,9.2683,452835.1881
2010-11-12 12:10:00,21.46,21.47,21.43,21.44,425543.19024907256,9.2727,9.277,9.2597,9.264,425543.1902
2010-11-12 12:20:00,21.44,21.44,21.39,21.41,1254372.0190779013,9.264,9.264,9.2424,9.2511,1254372.0191
2010-11-12 12:30:00,21.41,21.47,21.41,21.45,1126126.126126126,9.2511,9.277,9.2511,9.2683,1126126.1261
2010-11-12 12:40:00,21.45,21.47,21.44,21.45,489533.6512983571,9.2683,9.277,9.264,9.2683,489533.6513
2010-11-12 12:50:00,21.45,21.47,21.43,21.44,676205.6173820879,9.2683,9.277,9.2597,9.264,676205.6174
2010-11-12 13:00:00,21.43,21.44,21.39,21.39,999205.0874403816,9.2597,9.264,9.2424,9.2424,999205.0874
2010-11-12 13:10:00,21.4,21.41,21.38,21.39,864202.4377318494,9.2467,9.2511,9.2381,9.2424,864202.4377
2010-11-12 13:20:00,21.39,21.41,21.37,21.37,695416.0042395336,9.2424,9.2511,9.2338,9.2338,695416.0042
2010-11-12 13:30:00,21.37,21.38,21.35,21.35,679517.7530471648,9.2338,9.2381,9.2251,9.2251,679517.753
2010-11-12 13:40:00,21.35,21.38,21.35,21.37,698993.1107578166,9.2251,9.2381,9.2251,9.2338,698993.1108
2010-11-12 13:50:00,21.37,21.37,21.31,21.31,688791.7329093799,9.2338,9.2338,9.2078,9.2078,688791.7329
2010-11-12 14:00:00,21.32,21.32,21.28,21.3,1088102.808691044,9.2122,9.2122,9.1949,9.2035,1088102.8087
2010-11-12 14:10:00,21.3,21.33,21.29,21.32,502782.1939586645,9.2035,9.2165,9.1992,9.2122,502782.194
2010-11-12 14:20:00,21.32,21.34,21.32,21.34,280604.13354531,9.2122,9.2208,9.2122,9.2208,280604.1335
2010-11-12 14:30:00,21.34,21.38,21.32,21.38,322866.9846316905,9.2208,9.2381,9.2122,9.2381,322866.9846
2010-11-12 14:40:00,21.38,21.41,21.35,21.4,650370.9591944886,9.2381,9.2511,9.2251,9.2467,650370.9592
2010-11-12 14:50:00,21.4,21.41,21.39,21.39,877450.9803921568,9.2467,9.2511,9.2424,9.2424,877450.9804
2010-11-12 15:00:00,21.4,21.46,21.38,21.44,557233.7042925277,9.2467,9.2727,9.2381,9.264,557233.7043
2010-11-12 15:10:00,21.44,21.46,21.42,21.44,378378.3783783784,9.264,9.2727,9.2554,9.264,378378.3784
2010-11-12 15:20:00,21.44,21.47,21.41,21.45,511393.7466878643,9.264,9.277,9.2511,9.2683,511393.7467
2010-11-12 15:30:00,21.45,21.47,21.43,21.44,601218.8659247482,9.2683,9.277,9.2597,9.264,601218.8659
2010-11-12 15:40:00,21.44,21.47,21.42,21.47,797032.326444091,9.264,9.277,9.2554,9.277,797032.3264
2010-11-12 15:50:00,21.47,21.48,21.43,21.47,2579093.799682034,9.277,9.2813,9.2597,9.277,2579093.7997
2010-11-15 09:30:00,21.55,21.57,21.49,21.52,1027556.9687334392,9.3115,9.3202,9.2856,9.2986,1027556.9687
2010-11-15 09:40:00,21.53,21.6,21.52,21.59,945018.5479597244,9.3029,9.3332,9.2986,9.3288,945018.548
2010-11-15 09:50:00,21.59,21.66,21.59,21.66,458267.09062003175,9.3288,9.3591,9.3288,9.3591,458267.0906
2010-11-15 10:00:00,21.66,21.67,21.63,21.65,802729.1997880233,9.3591,9.3634,9.3461,9.3548,802729.1998
2010-11-15 10:10:00,21.65,21.66,21.62,21.63,478802.33174350817,9.3548,9.3591,9.3418,9.3461,478802.3317
2010-11-15 10:20:00,21.63,21.68,21.62,21.67,472972.97297297296,9.3461,9.3677,9.3418,9.3634,472972.973
2010-11-15 10:30:00,21.67,21.68,21.64,21.65,742315.8452570216,9.3634,9.3677,9.3504,9.3548,742315.8453
2010-11-15 10:40:00,21.66,21.67,21.63,21.66,498012.7186009539,9.3591,9.3634,9.3461,9.3591,498012.7186
2010-11-15 10:50:00,21.66,21.69,21.66,21.66,712109.1679915208,9.3591,9.372,9.3591,9.3591,712109.168
2010-11-15 11:00:00,21.66,21.7,21.66,21.7,640699.5230524641,9.3591,9.3764,9.3591,9.3764,640699.5231
2010-11-15 11:10:00,21.7,21.71,21.69,21.71,414811.8706942236,9.3764,9.3807,9.372,9.3807,414811.8707
2010-11-15 11:20:00,21.71,21.72,21.7,21.72,287758.346581876,9.3807,9.385,9.3764,9.385,287758.3466
2010-11-15 11:30:00,21.72,21.73,21.69,21.72,497217.8060413354,9.385,9.3893,9.372,9.385,497217.806
2010-11-15 11:40:00,21.72,21.75,21.72,21.75,515765.76576576574,9.385,9.398,9.385,9.398,515765.7658
2010-11-15 11:50:00,21.75,21.79,21.75,21.79,283916.26921038685,9.398,9.4152,9.398,9.4152,283916.2692
2010-11-15 12:00:00,21.79,21.81,21.76,21.76,332008.47906730254,9.4152,9.4239,9.4023,9.4023,332008.4791
2010-11-15 12:10:00,21.77,21.78,21.75,21.75,457604.6634870164,9.4066,9.4109,9.398,9.398,457604.6635
2010-11-15 12:20:00,21.76,21.76,21.72,21.72,317567.5675675675,9.4023,9.4023,9.385,9.385,317567.5676
2010-11-15 12:30:00,21.72,21.73,21.69,21.71,464228.9348171701,9.385,9.3893,9.372,9.3807,464228.9348
2010-11-15 12:40:00,21.71,21.72,21.7,21.71,231717.0111287758,9.3807,9.385,9.3764,9.3807,231717.0111
2010-11-15 12:50:00,21.72,21.73,21.71,21.72,334658.187599364,9.385,9.3893,9.3807,9.385,334658.1876
2010-11-15 13:00:00,21.71,21.72,21.69,21.71,483041.86539480655,9.3807,9.385,9.372,9.3807,483041.8654
2010-11-15 13:10:00,21.71,21.76,21.7,21.76,638844.7270800212,9.3807,9.4023,9.3764,9.4023,638844.7271
2010-11-15 13:20:00,21.76,21.78,21.75,21.76,588632.7503974562,9.4023,9.4109,9.398,9.4023,588632.7504
2010-11-15 13:30:00,21.76,21.78,21.75,21.75,309353.471118177,9.4023,9.4109,9.398,9.398,309353.4711
2010-11-15 13:40:00,21.76,21.79,21.75,21.78,490990.99099099095,9.4023,9.4152,9.398,9.4109,490990.991
2010-11-15 13:50:00,21.78,21.78,21.75,21.76,771197.6682564918,9.4109,9.4109,9.398,9.4023,771197.6683
2010-11-15 14:00:00,21.76,21.77,21.72,21.73,778616.8521462638,9.4023,9.4066,9.385,9.3893,778616.8521
2010-11-15 14:10:00,21.72,21.74,21.71,21.71,908717.541070482,9.385,9.3936,9.3807,9.3807,908717.5411
2010-11-15 14:20:00,21.71,21.72,21.65,21.68,1017090.6200317964,9.3807,9.385,9.3548,9.3677,1017090.62
2010-11-15 14:30:00,21.67,21.71,21.67,21.69,903285.638579756,9.3634,9.3807,9.3634,9.372,903285.6386
2010-11-15 14:40:00,21.69,21.75,21.69,21.74,596316.9051404345,9.372,9.398,9.372,9.3936,596316.9051
2010-11-15 14:50:00,21.74,21.75,21.72,21.72,576974.0328563857,9.3936,9.398,9.385,9.385,576974.0329
2010-11-15 15:00:00,21.72,21.74,21.71,21.73,506226.8150503444,9.385,9.3936,9.3807,9.3893,506226.8151
2010-11-15 15:10:00,21.73,21.74,21.63,21.65,1117514.5733969265,9.3893,9.3936,9.3461,9.3548,1117514.5734
2010-11-15 15:20:00,21.66,21.71,21.64,21.69,1149178.5903550608,9.3591,9.3807,9.3504,9.372,1149178.5904
2010-11-15 15:30:00,21.7,21.72,21.69,21.7,777291.9978802331,9.3764,9.385,9.372,9.3764,777291.9979
2010-11-15 15:40:00,21.7,21.71,21.67,21.67,826709.0620031796,9.3764,9.3807,9.3634,9.3634,826709.062
2010-11-15 15:50:00,21.67,21.68,21.61,21.62,3010996.290408055,9.3634,9.3677,9.3375,9.3418,3010996.2904
2010-11-16 09:30:00,21.48,21.51,21.42,21.42,1046237.4138844726,9.2813,9.2943,9.2554,9.2554,1046237.4139
2010-11-16 09:40:00,21.42,21.45,21.32,21.33,784843.6671966083,9.2554,9.2683,9.2122,9.2165,784843.6672
2010-11-16 09:50:00,21.33,21.38,21.31,21.35,851351.3513513512,9.2165,9.2381,9.2078,9.2251,851351.3514
2010-11-16 10:00:00,21.35,21.39,21.32,21.38,832803.391626921,9.2251,9.2424,9.2122,9.2381,832803.3916
2010-11-16 10:10:00,21.38,21.39,21.35,21.37,505299.4170641229,9.2381,9.2424,9.2251,9.2338,505299.4171
2010-11-16 10:20:00,21.36,21.37,21.32,21.32,603736.0890302067,9.2295,9.2338,9.2122,9.2122,603736.089
2010-11-16 10:30:00,21.33,21.35,21.29,21.32,1571409.6449390566,9.2165,9.2251,9.1992,9.2122,1571409.6449
2010-11-16 10:40:00,21.31,21.35,21.31,21.35,560015.8982511923,9.2078,9.2251,9.2078,9.2251,560015.8983
2010-11-16 10:50:00,21.34,21.36,21.32,21.34,609565.4478007419,9.2208,9.2295,9.2122,9.2208,609565.4478
2010-11-16 11:00:00,21.34,21.38,21.32,21.32,1162957.0747217806,9.2208,9.2381,9.2122,9.2122,1162957.0747
2010-11-16 11:10:00,21.32,21.33,21.3,21.32,975357.7106518282,9.2122,9.2165,9.2035,9.2122,975357.7107
2010-11-16 11:20:00,21.32,21.33,21.31,21.32,590355.0609432962,9.2122,9.2165,9.2078,9.2122,590355.0609
2010-11-16 11:30:00,21.32,21.33,21.29,21.32,556438.7917329093,9.2122,9.2165,9.1992,9.2122,556438.7917
2010-11-16 11:40:00,21.32,21.32,21.25,21.26,1035373.6089030206,9.2122,9.2122,9.1819,9.1862,1035373.6089
2010-11-16 11:50:00,21.26,21.3,21.25,21.3,592739.7986221515,9.1862,9.2035,9.1819,9.2035,592739.7986
2010-11-16 12:00:00,21.29,21.31,21.28,21.3,503974.56279809214,9.1992,9.2078,9.1949,9.2035,503974.5628
2010-11-16 12:10:00,21.3,21.31,21.26,21.26,643746.6878643349,9.2035,9.2078,9.1862,9.1862,643746.6879
2010-11-16 12:20:00,21.26,21.29,21.25,21.27,585718.0710121886,9.1862,9.1992,9.1819,9.1906,585718.071
2010-11-16 12:30:00,21.27,21.27,21.24,21.26,571012.1886592475,9.1906,9.1906,9.1776,9.1862,571012.1887
2010-11-16 12:40:00,21.26,21.26,21.22,21.22,375331.2135665077,9.1862,9.1862,9.169,9.169,375331.2136
2010-11-16 12:50:00,21.22,21.29,21.22,21.29,481187.0694223635,9.169,9.1992,9.169,9.1992,481187.0694
2010-11-16 13:00:00,21.29,21.3,21.26,21.27,303789.0832008479,9.1992,9.2035,9.1862,9.1906,303789.0832
2010-11-16 13:10:00,21.27,21.29,21.23,21.27,395336.5129835718,9.1906,9.1992,9.1733,9.1906,395336.513
2010-11-16 13:20:00,21.27,21.28,21.26,21.26,398913.6195018548,9.1906,9.1949,9.1862,9.1862,398913.6195
2010-11-16 13:30:00,21.26,21.26,21.23,21.26,365394.8065712772,9.1862,9.1862,9.1733,9.1862,365394.8066
2010-11-16 13:40:00,21.26,21.26,21.22,21.23,502252.2522522522,9.1862,9.1862,9.169,9.1733,502252.2523
2010-11-16 13:50:00,21.22,21.27,21.22,21.26,498145.2040275569,9.169,9.1906,9.169,9.1862,498145.204
2010-11-16 14:00:00,21.26,21.26,21.22,21.25,625728.6698463168,9.1862,9.1862,9.169,9.1819,625728.6698
2010-11-16 14:10:00,21.25,21.26,21.22,21.23,401298.35718071007,9.1819,9.1862,9.169,9.1733,401298.3572
2010-11-16 14:20:00,21.23,21.25,21.19,21.22,954822.4695283518,9.1733,9.1819,9.156,9.169,954822.4695
2010-11-16 14:30:00,21.22,21.23,21.17,21.18,537758.3465818759,9.169,9.1733,9.1474,9.1517,537758.3466
2010-11-16 14:40:00,21.18,21.22,21.16,21.2,659114.9973502915,9.1517,9.169,9.143,9.1603,659114.9974
2010-11-16 14:50:00,21.21,21.24,21.2,21.22,577106.5182829888,9.1646,9.1776,9.1603,9.169,577106.5183
2010-11-16 15:00:00,21.22,21.24,21.2,21.22,529146.7938526762,9.169,9.1776,9.1603,9.169,529146.7939
2010-11-16 15:10:00,21.21,21.22,21.16,21.21,921966.0837307896,9.1646,9.169,9.143,9.1646,921966.0837
2010-11-16 15:20:00,21.2,21.23,21.19,21.2,659777.4244833068,9.1603,9.1733,9.156,9.1603,659777.4245
2010-11-16 15:30:00,21.2,21.22,21.17,21.19,1048092.2098569156,9.1603,9.169,9.1474,9.156,1048092.2099
2010-11-16 15:40:00,21.19,21.24,21.19,21.24,925675.6756756756,9.156,9.1776,9.156,9.1776,925675.6757
2010-11-16 15:50:00,21.24,21.32,21.23,21.31,3246952.835188129,9.1776,9.2122,9.1733,9.2078,3246952.8352
2010-11-17 09:30:00,21.28,21.32,21.14,21.15,1494303.1266560678,9.1949,9.2122,9.1344,9.1387,1494303.1267
2010-11-17 09:40:00,21.16,21.19,21.14,21.17,1341149.973502915,9.143,9.156,9.1344,9.1474,1341149.9735
2010-11-17 09:50:00,21.17,21.17,21.11,21.13,1601483.8367779544,9.1474,9.1474,9.1214,9.1301,1601483.8368
2010-11-17 10:00:00,21.13,21.16,21.12,21.15,964361.4202437731,9.1301,9.143,9.1257,9.1387,964361.4202
2010-11-17 10:10:00,21.15,21.2,21.15,21.17,862745.0980392157,9.1387,9.1603,9.1387,9.1474,862745.098
2010-11-17 10:20:00,21.17,21.25,21.17,21.24,526497.0853206146,9.1474,9.1819,9.1474,9.1776,526497.0853
2010-11-17 10:30:00,21.25,21.26,21.19,21.19,658585.0556438791,9.1819,9.1862,9.156,9.156,658585.0556
2010-11-17 10:40:00,21.19,21.22,21.15,21.16,593667.1966083731,9.156,9.169,9.1387,9.143,593667.1966
2010-11-17 10:50:00,21.16,21.18,21.13,21.13,906465.28881823,9.143,9.1517,9.1301,9.1301,906465.2888
2010-11-17 11:00:00,21.14,21.16,21.11,21.13,2133545.310015898,9.1344,9.143,9.1214,9.1301,2133545.31
2010-11-17 11:10:00,21.13,21.14,21.1,21.11,977080.0211976682,9.1301,9.1344,9.1171,9.1214,977080.0212
2010-11-17 11:20:00,21.11,21.15,21.11,21.13,647853.7360890302,9.1214,9.1387,9.1214,9.1301,647853.7361
2010-11-17 11:30:00,21.13,21.14,21.11,21.12,567435.0821409645,9.1301,9.1344,9.1214,9.1257,567435.0821
2010-11-17 11:40:00,21.12,21.13,21.1,21.1,537095.9194488606,9.1257,9.1301,9.1171,9.1171,537095.9194
2010-11-17 11:50:00,21.1,21.17,21.1,21.17,812268.1505034446,9.1171,9.1474,9.1171,9.1474,812268.1505
2010-11-17 12:00:00,21.17,21.18,21.15,21.15,553259.1414944356,9.1474,9.1517,9.1387,9.1387,553259.1415
2010-11-17 12:10:00,21.15,21.19,21.15,21.15,516030.7366189719,9.1387,9.156,9.1387,9.1387,516030.7366
2010-11-17 12:20:00,21.15,21.18,21.13,21.15,535771.0651828299,9.1387,9.1517,9.1301,9.1387,535771.0652
2010-11-17 12:30:00,21.15,21.15,21.12,21.13,393084.2607313196,9.1387,9.1387,9.1257,9.1301,393084.2607
2010-11-17 12:40:00,21.13,21.17,21.13,21.16,714891.3619501854,9.1301,9.1474,9.1301,9.143,714891.362
2010-11-17 12:50:00,21.16,21.18,21.16,21.16,306041.3354531001,9.143,9.1517,9.143,9.143,306041.3355
2010-11-17 13:00:00,21.16,21.17,21.15,21.17,275437.2019077901,9.143,9.1474,9.1387,9.1474,275437.2019
2010-11-17 13:10:00,21.16,21.21,21.16,21.21,398251.1923688394,9.143,9.1646,9.143,9.1646,398251.1924
2010-11-17 13:20:00,21.21,21.23,21.19,21.2,297429.78272390034,9.1646,9.1733,9.156,9.1603,297429.7827
2010-11-17 13:30:00,21.19,21.22,21.19,21.2,315447.8007419184,9.156,9.169,9.156,9.1603,315447.8007
2010-11-17 13:40:00,21.19,21.19,21.13,21.13,786301.0068892421,9.156,9.156,9.1301,9.1301,786301.0069
2010-11-17 13:50:00,21.13,21.16,21.13,21.14,396263.9109697933,9.1301,9.143,9.1301,9.1344,396263.911
2010-11-17 14:00:00,21.14,21.14,21.12,21.13,589560.1483836777,9.1344,9.1344,9.1257,9.1301,589560.1484
2010-11-17 14:10:00,21.13,21.13,21.11,21.13,360227.87493375724,9.1301,9.1301,9.1214,9.1301,360227.8749
2010-11-17 14:20:00,21.13,21.15,21.11,21.14,477477.4774774775,9.1301,9.1387,9.1214,9.1344,477477.4775
2010-11-17 14:30:00,21.14,21.16,21.13,21.16,333200.84790673025,9.1344,9.143,9.1301,9.143,333200.8479
2010-11-17 14:40:00,21.16,21.18,21.15,21.16,380895.6014838368,9.143,9.1517,9.1387,9.143,380895.6015
2010-11-17 14:50:00,21.16,21.17,21.13,21.15,541865.3948065712,9.143,9.1474,9.1301,9.1387,541865.3948
2010-11-17 15:00:00,21.15,21.17,21.12,21.12,790673.0259671436,9.1387,9.1474,9.1257,9.1257,790673.026
2010-11-17 15:10:00,21.13,21.13,21.1,21.1,407392.68680445146,9.1301,9.1301,9.1171,9.1171,407392.6868
2010-11-17 15:20:00,21.11,21.11,21.08,21.09,743508.2140964493,9.1214,9.1214,9.1085,9.1128,743508.2141
2010-11-17 15:30:00,21.08,21.13,21.08,21.12,847376.7885532591,9.1085,9.1301,9.1085,9.1257,847376.7886
2010-11-17 15:40:00,21.12,21.13,21.1,21.13,1671171.1711711711,9.1257,9.1301,9.1171,9.1301,1671171.1712
2010-11-17 15:50:00,21.13,21.14,21.1,21.1,2667859.035506094,9.1301,9.1344,9.1171,9.1171,2667859.0355
2010-11-18 09:30:00,21.28,21.35,21.28,21.32,1158320.0847906729,9.1949,9.2251,9.1949,9.2122,1158320.0848
2010-11-18 09:40:00,21.32,21.4,21.3,21.38,677397.9862215156,9.2122,9.2467,9.2035,9.2381,677397.9862
2010-11-18 09:50:00,21.38,21.38,21.3,21.3,602013.7784843667,9.2381,9.2381,9.2035,9.2035,602013.7785
2010-11-18 10:00:00,21.31,21.41,21.31,21.38,764440.911499735,9.2078,9.2511,9.2078,9.2381,764440.9115
2010-11-18 10:10:00,21.38,21.43,21.38,21.41,1798489.6661367249,9.2381,9.2597,9.2381,9.2511,1798489.6661
2010-11-18 10:20:00,21.41,21.42,21.37,21.38,1079623.7413884471,9.2511,9.2554,9.2338,9.2381,1079623.7414
2010-11-18 10:30:00,21.37,21.38,21.34,21.35,516958.1346051934,9.2338,9.2381,9.2208,9.2251,516958.1346
2010-11-18 10:40:00,21.34,21.38,21.34,21.36,544515.1033386327,9.2208,9.2381,9.2208,9.2295,544515.1033
2010-11-18 10:50:00,21.35,21.37,21.34,21.36,516428.1928987811,9.2251,9.2338,9.2208,9.2295,516428.1929
2010-11-18 11:00:00,21.36,21.38,21.33,21.33,660439.8516163222,9.2295,9.2381,9.2165,9.2165,660439.8516
2010-11-18 11:10:00,21.33,21.37,21.33,21.36,510333.8632750397,9.2165,9.2338,9.2165,9.2295,510333.8633
2010-11-18 11:20:00,21.35,21.36,21.33,21.35,603471.1181770004,9.2251,9.2295,9.2165,9.2251,603471.1182
2010-11-18 11:30:00,21.35,21.37,21.33,21.35,434419.7138314785,9.2251,9.2338,9.2165,9.2251,434419.7138
2010-11-18 11:40:00,21.35,21.35,21.33,21.34,648913.6195018548,9.2251,9.2251,9.2165,9.2208,648913.6195
2010-11-18 11:50:00,21.33,21.35,21.32,21.34,432564.9178590355,9.2165,9.2251,9.2122,9.2208,432564.9179
2010-11-18 12:00:00,21.34,21.39,21.33,21.38,412957.07472178055,9.2208,9.2424,9.2165,9.2381,412957.0747
2010-11-18 12:10:00,21.38,21.39,21.35,21.36,618044.5151033385,9.2381,9.2424,9.2251,9.2295,618044.5151
2010-11-18 12:20:00,21.36,21.37,21.35,21.36,291865.39480657125,9.2295,9.2338,9.2251,9.2295,291865.3948
2010-11-18 12:30:00,21.36,21.36,21.33,21.35,356518.2829888712,9.2295,9.2295,9.2165,9.2251,356518.283
2010-11-18 12:40:00,21.34,21.38,21.34,21.38,330286.1685214626,9.2208,9.2381,9.2208,9.2381,330286.1685
2010-11-18 12:50:00,21.38,21.44,21.37,21.44,655802.8616852146,9.2381,9.264,9.2338,9.264,655802.8617
2010-11-18 13:00:00,21.44,21.44,21.42,21.42,199655.537890832,9.264,9.264,9.2554,9.2554,199655.5379
2010-11-18 13:10:00,21.43,21.44,21.41,21.44,420376.2586115527,9.2597,9.264,9.2511,9.264,420376.2586
2010-11-18 13:20:00,21.44,21.47,21.44,21.44,572999.4700582935,9.264,9.277,9.264,9.264,572999.4701
2010-11-18 13:30:00,21.44,21.46,21.41,21.43,520667.7265500794,9.264,9.2727,9.2511,9.2597,520667.7266
2010-11-18 13:40:00,21.44,21.44,21.42,21.44,159114.9973502915,9.264,9.264,9.2554,9.264,159114.9974
2010-11-18 13:50:00,21.44,21.45,21.42,21.42,293985.16163222044,9.264,9.2683,9.2554,9.2554,293985.1616
2010-11-18 14:00:00,21.43,21.43,21.41,21.42,392156.862745098,9.2597,9.2597,9.2511,9.2554,392156.8627
2010-11-18 14:10:00,21.42,21.44,21.41,21.42,238341.2824589295,9.2554,9.264,9.2511,9.2554,238341.2825
2010-11-18 14:20:00,21.43,21.44,21.41,21.41,351748.80763116054,9.2597,9.264,9.2511,9.2511,351748.8076
2010-11-18 14:30:00,21.41,21.45,21.41,21.44,439851.6163222045,9.2511,9.2683,9.2511,9.264,439851.6163
2010-11-18 14:40:00,21.44,21.47,21.43,21.47,488738.7387387387,9.264,9.277,9.2597,9.277,488738.7387
2010-11-18 14:50:00,21.46,21.48,21.44,21.47,426338.102808691,9.2727,9.2813,9.264,9.277,426338.1028
2010-11-18 15:00:00,21.46,21.47,21.44,21.47,440911.4997350291,9.2727,9.277,9.264,9.277,440911.4997
2010-11-18 15:10:00,21.46,21.47,21.44,21.44,482909.3799682034,9.2727,9.277,9.264,9.264,482909.38
2010-11-18 15:20:00,21.44,21.46,21.39,21.45,855723.3704292527,9.264,9.2727,9.2424,9.2683,855723.3704
2010-11-18 15:30:00,21.45,21.46,21.41,21.42,556173.8208797032,9.2683,9.2727,9.2511,9.2554,556173.8209
2010-11-18 15:40:00,21.43,21.45,21.41,21.44,907260.2013778484,9.2597,9.2683,9.2511,9.264,907260.2014
2010-11-18 15:50:00,21.44,21.46,21.42,21.45,2005961.8441971384,9.264,9.2727,9.2554,9.2683,2005961.8442
2010-11-19 09:30:00,21.42,21.5,21.3,21.3,6647588.765235824,9.2554,9.2899,9.2035,9.2035,6647588.7652
2010-11-19 09:40:00,21.3,21.34,21.26,21.27,1177795.4425013247,9.2035,9.2208,9.1862,9.1906,1177795.4425
2010-11-19 09:50:00,21.27,21.27,21.21,21.26,568229.9947005829,9.1906,9.1906,9.1646,9.1862,568229.9947
2010-11-19 10:00:00,21.26,21.28,21.22,21.26,455882.3529411765,9.1862,9.1949,9.169,9.1862,455882.3529
2010-11-19 10:10:00,21.26,21.29,21.26,21.28,508214.0964493905,9.1862,9.1992,9.1862,9.1949,508214.0964
2010-11-19 10:20:00,21.27,21.28,21.24,21.28,442501.324854266,9.1906,9.1949,9.1776,9.1949,442501.3249
2010-11-19 10:30:00,21.27,21.3,21.24,21.29,603338.6327503974,9.1906,9.2035,9.1776,9.1992,603338.6328
2010-11-19 10:40:00,21.29,21.31,21.29,21.3,490328.5638579756,9.1992,9.2078,9.1992,9.2035,490328.5639
2010-11-19 10:50:00,21.3,21.32,21.28,21.28,414016.95813460514,9.2035,9.2122,9.1949,9.1949,414016.9581
2010-11-19 11:00:00,21.28,21.32,21.27,21.32,582008.4790673025,9.1949,9.2122,9.1906,9.2122,582008.4791
2010-11-19 11:10:00,21.32,21.32,21.29,21.3,360757.81664016953,9.2122,9.2122,9.1992,9.2035,360757.8166
2010-11-19 11:20:00,21.3,21.32,21.28,21.32,383810.2808691044,9.2035,9.2122,9.1949,9.2122,383810.2809
2010-11-19 11:30:00,21.32,21.32,21.3,21.32,359697.93322734494,9.2122,9.2122,9.2035,9.2122,359697.9332
2010-11-19 11:40:00,21.32,21.32,21.31,21.32,445680.9750927397,9.2122,9.2122,9.2078,9.2122,445680.9751
2010-11-19 11:50:00,21.31,21.32,21.31,21.31,114732.37943826178,9.2078,9.2122,9.2078,9.2078,114732.3794
2010-11-19 12:00:00,21.32,21.32,21.31,21.31,153683.09485956543,9.2122,9.2122,9.2078,9.2078,153683.0949
2010-11-19 12:10:00,21.31,21.32,21.29,21.3,304054.054054054,9.2078,9.2122,9.1992,9.2035,304054.0541
2010-11-19 12:20:00,21.29,21.31,21.29,21.29,211844.1971383148,9.1992,9.2078,9.1992,9.1992,211844.1971
2010-11-19 12:30:00,21.29,21.29,21.29,21.29,286301.00688924216,9.1992,9.1992,9.1992,9.1992,286301.0069
2010-11-19 12:40:00,21.29,21.3,21.28,21.29,311870.69422363536,9.1992,9.2035,9.1949,9.1992,311870.6942
2010-11-19 12:50:00,21.29,21.32,21.29,21.32,253577.10651828296,9.1992,9.2122,9.1992,9.2122,253577.1065
2010-11-19 13:00:00,21.31,21.34,21.3,21.31,348834.12824589293,9.2078,9.2208,9.2035,9.2078,348834.1282
2010-11-19 13:10:00,21.31,21.32,21.3,21.3,172628.51086380496,9.2078,9.2122,9.2035,9.2035,172628.5109
2010-11-19 13:20:00,21.3,21.31,21.29,21.29,240461.04928457868,9.2035,9.2078,9.1992,9.1992,240461.0493
2010-11-19 13:30:00,21.29,21.3,21.29,21.29,151695.81346051933,9.1992,9.2035,9.1992,9.1992,151695.8135
2010-11-19 13:40:00,21.29,21.3,21.29,21.29,212241.653418124,9.1992,9.2035,9.1992,9.1992,212241.6534
2010-11-19 13:50:00,21.3,21.3,21.28,21.29,274774.77477477473,9.2035,9.2035,9.1949,9.1992,274774.7748
2010-11-19 14:00:00,21.29,21.32,21.29,21.32,428855.3259141494,9.1992,9.2122,9.1992,9.2122,428855.3259
2010-11-19 14:10:00,21.32,21.32,21.3,21.32,339427.6629570747,9.2122,9.2122,9.2035,9.2122,339427.663
2010-11-19 14:20:00,21.31,21.32,21.29,21.3,291997.8802331743,9.2078,9.2122,9.1992,9.2035,291997.8802
2010-11-19 14:30:00,21.3,21.3,21.29,21.29,163222.04557498673,9.2035,9.2035,9.1992,9.1992,163222.0456
2010-11-19 14:40:00,21.3,21.32,21.29,21.32,313725.4901960784,9.2035,9.2122,9.1992,9.2122,313725.4902
2010-11-19 14:50:00,21.32,21.35,21.32,21.32,463831.4785373609,9.2122,9.2251,9.2122,9.2122,463831.4785
2010-11-19 15:00:00,21.33,21.33,21.29,21.29,667991.5209326973,9.2165,9.2165,9.1992,9.1992,667991.5209
2010-11-19 15:10:00,21.29,21.3,21.25,21.28,845257.0217276099,9.1992,9.2035,9.1819,9.1949,845257.0217
2010-11-19 15:20:00,21.28,21.3,21.27,21.28,403020.66772655,9.1949,9.2035,9.1906,9.1949,403020.6677
2010-11-19 15:30:00,21.28,21.33,21.27,21.32,538685.7445680974,9.1949,9.2165,9.1906,9.2122,538685.7446
2010-11-19 15:40:00,21.32,21.34,21.3,21.33,1099231.584525702,9.2122,9.2208,9.2035,9.2165,1099231.5845
2010-11-19 15:50:00,21.32,21.38,21.32,21.38,1292262.8510863804,9.2122,9.2381,9.2122,9.2381,1292262.8511
2010-11-22 09:30:00,21.38,21.38,21.25,21.32,882220.4557498675,9.2381,9.2381,9.1819,9.2122,882220.4557
2010-11-22 09:40:00,21.32,21.34,21.32,21.33,581213.5665076841,9.2122,9.2208,9.2122,9.2165,581213.5665
2010-11-22 09:50:00,21.32,21.33,21.32,21.33,471383.14785373607,9.2122,9.2165,9.2122,9.2165,471383.1479
2010-11-22 10:00:00,21.33,21.34,21.32,21.32,493508.2140964494,9.2165,9.2208,9.2122,9.2122,493508.2141
2010-11-22 10:10:00,21.32,21.34,21.31,21.32,596846.8468468467,9.2122,9.2208,9.2078,9.2122,596846.8468
2010-11-22 10:20:00,21.32,21.32,21.29,21.3,596449.3905670376,9.2122,9.2122,9.1992,9.2035,596449.3906
2010-11-22 10:30:00,21.3,21.32,21.27,21.32,955219.925808161,9.2035,9.2122,9.1906,9.2122,955219.9258
2010-11-22 10:40:00,21.32,21.32,21.29,21.3,663089.5601483836,9.2122,9.2122,9.1992,9.2035,663089.5601
2010-11-22 10:50:00,21.3,21.33,21.29,21.31,521197.6682564917,9.2035,9.2165,9.1992,9.2078,521197.6683
2010-11-22 11:00:00,21.31,21.33,21.29,21.32,859962.9040805511,9.2078,9.2165,9.1992,9.2122,859962.9041
2010-11-22 11:10:00,21.32,21.34,21.31,21.33,362745.09803921566,9.2122,9.2208,9.2078,9.2165,362745.098
2010-11-22 11:20:00,21.33,21.34,21.32,21.33,448198.19819819817,9.2165,9.2208,9.2122,9.2165,448198.1982
2010-11-22 11:30:00,21.32,21.33,21.32,21.33,276232.11446740857,9.2122,9.2165,9.2122,9.2165,276232.1145
2010-11-22 11:40:00,21.34,21.34,21.33,21.33,109432.96237413884,9.2208,9.2208,9.2165,9.2165,109432.9624
2010-11-22 11:50:00,21.33,21.34,21.32,21.33,381955.4848966613,9.2165,9.2208,9.2122,9.2165,381955.4849
2010-11-22 12:00:00,21.33,21.33,21.28,21.29,512718.600953895,9.2165,9.2165,9.1949,9.1992,512718.601
2010-11-22 12:10:00,21.29,21.3,21.27,21.29,260466.3487016428,9.1992,9.2035,9.1906,9.1992,260466.3487
2010-11-22 12:20:00,21.29,21.3,21.22,21.23,602543.720190779,9.1992,9.2035,9.169,9.1733,602543.7202
2010-11-22 12:30:00,21.22,21.24,21.21,21.23,615924.7482776894,9.169,9.1776,9.1646,9.1733,615924.7483
2010-11-22 12:40:00,21.23,21.23,21.19,21.21,573396.9263381028,9.1733,9.1733,9.156,9.1646,573396.9263
2010-11-22 12:50:00,21.21,21.22,21.18,21.18,422760.996290408,9.1646,9.169,9.1517,9.1517,422760.9963
2010-11-22 13:00:00,21.19,21.19,21.17,21.18,558293.5877053523,9.156,9.156,9.1474,9.1517,558293.5877
2010-11-22 13:10:00,21.18,21.2,21.17,21.19,318229.99470058293,9.1517,9.1603,9.1474,9.156,318229.9947
2010-11-22 13:20:00,21.2,21.2,21.18,21.19,379040.8055113937,9.1603,9.1603,9.1517,9.156,379040.8055
2010-11-22 13:30:00,21.19,21.21,21.19,21.2,446078.431372549,9.156,9.1646,9.156,9.1603,446078.4314
2010-11-22 13:40:00,21.2,21.22,21.18,21.19,516030.7366189719,9.1603,9.169,9.1517,9.156,516030.7366
2010-11-22 13:50:00,21.19,21.19,21.18,21.19,550344.462109168,9.156,9.156,9.1517,9.156,550344.4621
2010-11-22 14:00:00,21.19,21.2,21.17,21.18,994700.5829358768,9.156,9.1603,9.1474,9.1517,994700.5829
2010-11-22 14:10:00,21.19,21.25,21.18,21.24,955484.8966613672,9.156,9.1819,9.1517,9.1776,955484.8967
2010-11-22 14:20:00,21.24,21.25,21.2,21.2,483174.3508214096,9.1776,9.1819,9.1603,9.1603,483174.3508
2010-11-22 14:30:00,21.21,21.22,21.19,21.21,662692.1038685744,9.1646,9.169,9.156,9.1646,662692.1039
2010-11-22 14:40:00,21.2,21.24,21.19,21.24,766825.6491785903,9.1603,9.1776,9.156,9.1776,766825.6492
2010-11-22 14:50:00,21.24,21.26,21.23,21.24,596714.3614202437,9.1776,9.1862,9.1733,9.1776,596714.3614
2010-11-22 15:00:00,21.23,21.26,21.23,21.26,822072.072072072,9.1733,9.1862,9.1733,9.1862,822072.0721
2010-11-22 15:10:00,21.26,21.26,21.24,21.25,498277.68945416,9.1862,9.1862,9.1776,9.1819,498277.6895
2010-11-22 15:20:00,21.25,21.25,21.22,21.23,420641.2294647588,9.1819,9.1819,9.169,9.1733,420641.2295
2010-11-22 15:30:00,21.23,21.29,21.23,21.29,689056.703762586,9.1733,9.1992,9.1733,9.1992,689056.7038
2010-11-22 15:40:00,21.28,21.35,21.28,21.33,1180975.0927397986,9.1949,9.2251,9.1949,9.2165,1180975.0927
2010-11-22 15:50:00,21.34,21.35,21.32,21.35,1742713.3015368308,9.2208,9.2251,9.2122,9.2251,1742713.3015
2010-11-23 09:30:00,21.21,21.25,21.13,21.14,1308161.1022787492,9.1646,9.1819,9.1301,9.1344,1308161.1023
2010-11-23 09:40:00,21.14,21.2,21.13,21.15,673688.3942766296,9.1344,9.1603,9.1301,9.1387,673688.3943
2010-11-23 09:50:00,21.15,21.16,21.07,21.1,1398648.6486486483,9.1387,9.143,9.1041,9.1171,1398648.6486
2010-11-23 10:00:00,21.1,21.17,21.07,21.17,600821.409644939,9.1171,9.1474,9.1041,9.1474,600821.4096
2010-11-23 10:10:00,21.17,21.19,21.14,21.18,375993.64069952304,9.1474,9.156,9.1344,9.1517,375993.6407
2010-11-23 10:20:00,21.17,21.19,21.13,21.16,625066.2427133014,9.1474,9.156,9.1301,9.143,625066.2427
2010-11-23 10:30:00,21.16,21.19,21.11,21.18,726550.0794912559,9.143,9.156,9.1214,9.1517,726550.0795
2010-11-23 10:40:00,21.19,21.2,21.14,21.15,455352.41123476415,9.156,9.1603,9.1344,9.1387,455352.4112
2010-11-23 10:50:00,21.15,21.17,21.12,21.17,506359.3004769475,9.1387,9.1474,9.1257,9.1474,506359.3005
2010-11-23 11:00:00,21.17,21.17,21.13,21.16,559088.5002649708,9.1474,9.1474,9.1301,9.143,559088.5003
2010-11-23 11:10:00,21.16,21.17,21.13,21.16,363672.4960254372,9.143,9.1474,9.1301,9.143,363672.496
2010-11-23 11:20:00,21.16,21.17,21.11,21.12,526099.6290408055,9.143,9.1474,9.1214,9.1257,526099.629
2010-11-23 11:30:00,21.12,21.12,21.08,21.11,541865.3948065712,9.1257,9.1257,9.1085,9.1214,541865.3948
2010-11-23 11:40:00,21.12,21.13,21.11,21.13,223370.42925278217,9.1257,9.1301,9.1214,9.1301,223370.4293
2010-11-23 11:50:00,21.12,21.16,21.12,21.16,249470.05829358767,9.1257,9.143,9.1257,9.143,249470.0583
2010-11-23 12:00:00,21.16,21.19,21.14,21.19,377848.4366719661,9.143,9.156,9.1344,9.156,377848.4367
2010-11-23 12:10:00,21.19,21.22,21.19,21.19,252649.70853206143,9.156,9.169,9.156,9.156,252649.7085
2010-11-23 12:20:00,21.2,21.23,21.18,21.23,445018.5479597244,9.1603,9.1733,9.1517,9.1733,445018.548
2010-11-23 12:30:00,21.22,21.23,21.18,21.18,390699.5230524642,9.169,9.1733,9.1517,9.1517,390699.5231
2010-11-23 12:40:00,21.19,21.21,21.18,21.19,242448.3306836248,9.156,9.1646,9.1517,9.156,242448.3307
2010-11-23 12:50:00,21.19,21.2,21.18,21.19,1010466.3487016428,9.156,9.1603,9.1517,9.156,1010466.3487
2010-11-23 13:00:00,21.19,21.2,21.16,21.17,332803.391626921,9.156,9.1603,9.143,9.1474,332803.3916
2010-11-23 13:10:00,21.17,21.18,21.14,21.15,317700.05299417063,9.1474,9.1517,9.1344,9.1387,317700.053
2010-11-23 13:20:00,21.15,21.16,21.14,21.16,473105.458399576,9.1387,9.143,9.1344,9.143,473105.4584
2010-11-23 13:30:00,21.16,21.17,21.14,21.15,452437.7318494965,9.143,9.1474,9.1344,9.1387,452437.7318
2010-11-23 13:40:00,21.15,21.16,21.13,21.13,693958.6645468997,9.1387,9.143,9.1301,9.1301,693958.6645
2010-11-23 13:50:00,21.13,21.16,21.13,21.15,513645.99894011655,9.1301,9.143,9.1301,9.1387,513645.9989
2010-11-23 14:00:00,21.15,21.17,21.13,21.13,557763.6459989401,9.1387,9.1474,9.1301,9.1301,557763.646
2010-11-23 14:10:00,21.13,21.16,21.13,21.13,513248.5426603073,9.1301,9.143,9.1301,9.1301,513248.5427
2010-11-23 14:20:00,21.13,21.13,21.1,21.12,350821.409644939,9.1301,9.1301,9.1171,9.1257,350821.4096
2010-11-23 14:30:00,21.12,21.16,21.11,21.13,455484.8966613672,9.1257,9.143,9.1214,9.1301,455484.8967
2010-11-23 14:40:00,21.13,21.15,21.11,21.13,418918.9189189189,9.1301,9.1387,9.1214,9.1301,418918.9189
2010-11-23 14:50:00,21.13,21.16,21.13,21.16,333730.7896131425,9.1301,9.143,9.1301,9.143,333730.7896
2010-11-23 15:00:00,21.16,21.18,21.15,21.17,419846.3169051404,9.143,9.1517,9.1387,9.1474,419846.3169
2010-11-23 15:10:00,21.17,21.19,21.13,21.17,539745.627980922,9.1474,9.156,9.1301,9.1474,539745.628
2010-11-23 15:20:00,21.17,21.18,21.16,21.18,360227.87493375724,9.1474,9.1517,9.143,9.1517,360227.8749
2010-11-23 15:30:00,21.18,21.19,21.15,21.16,505034.4462109168,9.1517,9.156,9.1387,9.143,505034.4462
2010-11-23 15:40:00,21.16,21.19,21.15,21.15,716746.1579226285,9.143,9.156,9.1387,9.1387,716746.1579
2010-11-23 15:50:00,21.15,21.2,21.15,21.17,2163089.5601483835,9.1387,9.1603,9.1387,9.1474,2163089.5601
2010-11-24 09:30:00,21.23,21.31,21.22,21.26,1142156.8627450978,9.1733,9.2078,9.169,9.1862,1142156.8627
2010-11-24 09:40:00,21.27,21.28,21.23,21.25,489003.7095919448,9.1906,9.1949,9.1733,9.1819,489003.7096
2010-11-24 09:50:00,21.25,21.29,21.24,21.26,492315.84525702166,9.1819,9.1992,9.1776,9.1862,492315.8453
2010-11-24 10:00:00,21.25,21.27,21.21,21.23,505696.8733439321,9.1819,9.1906,9.1646,9.1733,505696.8733
2010-11-24 10:10:00,21.23,21.26,21.22,21.25,353736.08903020667,9.1733,9.1862,9.169,9.1819,353736.089
2010-11-24 10:20:00,21.25,21.31,21.25,21.29,563990.4610492846,9.1819,9.2078,9.1819,9.1992,563990.461
2010-11-24 10:30:00,21.29,21.3,21.26,21.29,413884.4727080021,9.1992,9.2035,9.1862,9.1992,413884.4727
2010-11-24 10:40:00,21.29,21.31,21.24,21.27,1912692.1038685744,9.1992,9.2078,9.1776,9.1906,1912692.1039
2010-11-24 10:50:00,21.28,21.28,21.26,21.26,521860.0953895071,9.1949,9.1949,9.1862,9.1862,521860.0954
2010-11-24 11:00:00,21.26,21.26,21.24,21.24,518282.9888712241,9.1862,9.1862,9.1776,9.1776,518282.9889
2010-11-24 11:10:00,21.25,21.25,21.22,21.22,184022.2575516693,9.1819,9.1819,9.169,9.169,184022.2576
2010-11-24 11:20:00,21.23,21.23,21.22,21.22,461181.77000529936,9.1733,9.1733,9.169,9.169,461181.77
2010-11-24 11:30:00,21.22,21.25,21.22,21.24,428590.3550609433,9.169,9.1819,9.169,9.1776,428590.3551
2010-11-24 11:40:00,21.24,21.25,21.19,21.19,521330.1536830948,9.1776,9.1819,9.156,9.156,521330.1537
2010-11-24 11:50:00,21.19,21.22,21.19,21.22,582273.4499205087,9.156,9.169,9.156,9.169,582273.4499
2010-11-24 12:00:00,21.22,21.24,21.21,21.24,441441.4414414414,9.169,9.1776,9.1646,9.1776,441441.4414
2010-11-24 12:10:00,21.23,21.24,21.19,21.21,561605.7233704292,9.1733,9.1776,9.156,9.1646,561605.7234
2010-11-24 12:20:00,21.2,21.22,21.2,21.2,214361.4202437732,9.1603,9.169,9.1603,9.1603,214361.4202
2010-11-24 12:30:00,21.2,21.22,21.19,21.21,353868.5744568097,9.1603,9.169,9.156,9.1646,353868.5745
2010-11-24 12:40:00,21.21,21.22,21.2,21.2,145733.969263381,9.1646,9.169,9.1603,9.1603,145733.9693
2010-11-24 12:50:00,21.21,21.22,21.2,21.21,450715.4213036565,9.1646,9.169,9.1603,9.1646,450715.4213
2010-11-24 13:00:00,21.2,21.22,21.2,21.2,236618.9719130896,9.1603,9.169,9.1603,9.1603,236618.9719
2010-11-24 13:10:00,21.21,21.21,21.2,21.2,229862.2151563328,9.1646,9.1646,9.1603,9.1603,229862.2152
2010-11-24 13:20:00,21.21,21.25,21.2,21.24,586512.983571807,9.1646,9.1819,9.1603,9.1776,586512.9836
2010-11-24 13:30:00,21.23,21.25,21.23,21.24,153153.15315315314,9.1733,9.1819,9.1733,9.1776,153153.1532
2010-11-24 13:40:00,21.24,21.25,21.21,21.24,830021.1976682565,9.1776,9.1819,9.1646,9.1776,830021.1977
2010-11-24 13:50:00,21.23,21.26,21.23,21.25,139904.61049284576,9.1733,9.1862,9.1733,9.1819,139904.6105
2010-11-24 14:00:00,21.25,21.26,21.24,21.25,240858.5055643879,9.1819,9.1862,9.1776,9.1819,240858.5056
2010-11-24 14:10:00,21.25,21.26,21.22,21.23,181505.0344462109,9.1819,9.1862,9.169,9.1733,181505.0344
2010-11-24 14:20:00,21.23,21.25,21.23,21.23,158982.51192368838,9.1733,9.1819,9.1733,9.1733,158982.5119
2010-11-24 14:30:00,21.24,21.25,21.21,21.22,868706.9422363539,9.1776,9.1819,9.1646,9.169,868706.9422
2010-11-24 14:40:00,21.22,21.23,21.2,21.23,398648.64864864864,9.169,9.1733,9.1603,9.1733,398648.6486
2010-11-24 14:50:00,21.23,21.23,21.21,21.22,359167.99152093264,9.1733,9.1733,9.1646,9.169,359167.9915
2010-11-24 15:00:00,21.23,21.25,21.21,21.21,730657.1277159512,9.1733,9.1819,9.1646,9.1646,730657.1277
2010-11-24 15:10:00,21.22,21.23,21.21,21.23,286036.03603603604,9.169,9.1733,9.1646,9.1733,286036.036
2010-11-24 15:20:00,21.23,21.25,21.21,21.22,843534.71118177,9.1733,9.1819,9.1646,9.169,843534.7112
2010-11-24 15:30:00,21.22,21.22,21.2,21.21,412692.1038685744,9.169,9.169,9.1603,9.1646,412692.1039
2010-11-24 15:40:00,21.21,21.21,21.2,21.21,748675.1457339692,9.1646,9.1646,9.1603,9.1646,748675.1457
2010-11-24 15:50:00,21.2,21.28,21.2,21.25,1856783.2538420768,9.1603,9.1949,9.1603,9.1819,1856783.2538
2010-11-26 09:30:00,21.14,21.16,21.06,21.08,1283253.8420773714,9.1344,9.143,9.0998,9.1085,1283253.8421
2010-11-26 09:40:00,21.07,21.16,21.07,21.13,555908.850026497,9.1041,9.143,9.1041,9.1301,555908.85
2010-11-26 09:50:00,21.13,21.17,21.12,21.17,470853.20614732377,9.1301,9.1474,9.1257,9.1474,470853.2061
2010-11-26 10:00:00,21.16,21.17,21.14,21.16,433227.3449920509,9.143,9.1474,9.1344,9.143,433227.345
2010-11-26 10:10:00,21.17,21.19,21.16,21.19,369501.8547959724,9.1474,9.156,9.143,9.156,369501.8548
2010-11-26 10:20:00,21.19,21.2,21.18,21.19,284048.7546369899,9.156,9.1603,9.1517,9.156,284048.7546
2010-11-26 10:30:00,21.18,21.19,21.13,21.16,352013.77848436666,9.1517,9.156,9.1301,9.143,352013.7785
2010-11-26 10:40:00,21.16,21.19,21.15,21.17,290275.56968733435,9.143,9.156,9.1387,9.1474,290275.5697
2010-11-26 10:50:00,21.16,21.17,21.14,21.15,316640.16958134604,9.143,9.1474,9.1344,9.1387,316640.1696
2010-11-26 11:00:00,21.15,21.17,21.14,21.16,284446.21091679914,9.1387,9.1474,9.1344,9.143,284446.2109
2010-11-26 11:10:00,21.16,21.16,21.13,21.14,289215.68627450976,9.143,9.143,9.1301,9.1344,289215.6863
2010-11-26 11:20:00,21.14,21.16,21.14,21.14,277291.9978802332,9.1344,9.143,9.1344,9.1344,277291.9979
2010-11-26 11:30:00,21.14,21.15,21.11,21.12,313063.063063063,9.1344,9.1387,9.1214,9.1257,313063.0631
2010-11-26 11:40:00,21.11,21.12,21.1,21.12,271727.60996290407,9.1214,9.1257,9.1171,9.1257,271727.61
2010-11-26 11:50:00,21.12,21.15,21.12,21.14,279146.7938526762,9.1257,9.1387,9.1257,9.1344,279146.7939
2010-11-26 12:00:00,21.14,21.15,21.13,21.13,418521.4626391096,9.1344,9.1387,9.1301,9.1301,418521.4626
2010-11-26 12:10:00,21.13,21.16,21.13,21.15,171171.17117117115,9.1301,9.143,9.1301,9.1387,171171.1712
2010-11-26 12:20:00,21.15,21.16,21.13,21.13,302729.1997880233,9.1387,9.143,9.1301,9.1301,302729.1998
2010-11-26 12:30:00,21.13,21.13,21.13,21.13,172496.0254372019,9.1301,9.1301,9.1301,9.1301,172496.0254
2010-11-26 12:40:00,21.13,21.14,21.11,21.14,434022.25755166926,9.1301,9.1344,9.1214,9.1344,434022.2576
2010-11-26 12:50:00,21.13,21.15,21.12,21.13,819687.3343932166,9.1301,9.1387,9.1257,9.1301,819687.3344
2010-11-29 09:30:00,21.01,21.04,20.89,20.9,2124801.271860095,9.0782,9.0912,9.0264,9.0307,2124801.2719
2010-11-29 09:40:00,20.89,20.94,20.85,20.85,1154742.97827239,9.0264,9.048,9.0091,9.0091,1154742.9783
2010-11-29 09:50:00,20.86,20.86,20.76,20.78,1464626.3910969791,9.0134,9.0134,8.9702,8.9788,1464626.3911
2010-11-29 10:00:00,20.78,20.8,20.76,20.8,1221648.118706942,8.9788,8.9875,8.9702,8.9875,1221648.1187
2010-11-29 10:10:00,20.8,20.81,20.76,20.77,740593.5347111817,8.9875,8.9918,8.9702,8.9745,740593.5347
2010-11-29 10:20:00,20.77,20.79,20.76,20.78,1324191.8388977211,8.9745,8.9832,8.9702,8.9788,1324191.8389
2010-11-29 10:30:00,20.78,20.87,20.77,20.86,688526.7620561738,8.9788,9.0177,8.9745,9.0134,688526.7621
2010-11-29 10:40:00,20.86,20.89,20.86,20.88,801404.3455219925,9.0134,9.0264,9.0134,9.022,801404.3455
2010-11-29 10:50:00,20.88,20.9,20.83,20.86,508346.5818759936,9.022,9.0307,9.0004,9.0134,508346.5819
2010-11-29 11:00:00,20.86,20.86,20.82,20.82,502649.7085320614,9.0134,9.0134,8.9961,8.9961,502649.7085
2010-11-29 11:10:00,20.82,20.89,20.81,20.82,829226.285108638,8.9961,9.0264,8.9918,8.9961,829226.2851
2010-11-29 11:20:00,20.82,20.83,20.79,20.81,771197.6682564918,8.9961,9.0004,8.9832,8.9918,771197.6683
2010-11-29 11:30:00,20.81,20.83,20.79,20.79,636195.0185479596,8.9918,9.0004,8.9832,8.9832,636195.0185
2010-11-29 11:40:00,20.79,20.82,20.76,20.78,687466.8786433492,8.9832,8.9961,8.9702,8.9788,687466.8786
2010-11-29 11:50:00,20.77,20.79,20.76,20.77,489401.16587175406,8.9745,8.9832,8.9702,8.9745,489401.1659
2010-11-29 12:00:00,20.78,20.8,20.75,20.79,1026099.6290408054,8.9788,8.9875,8.9659,8.9832,1026099.629
2010-11-29 12:10:00,20.79,20.81,20.78,20.8,395204.0275569687,8.9832,8.9918,8.9788,8.9875,395204.0276
2010-11-29 12:20:00,20.79,20.82,20.79,20.82,627980.9220985691,8.9832,8.9961,8.9832,8.9961,627980.9221
2010-11-29 12:30:00,20.82,20.82,20.81,20.81,254239.53365129835,8.9961,8.9961,8.9918,8.9918,254239.5337
2010-11-29 12:40:00,20.82,20.82,20.81,20.82,341282.4589295177,8.9961,8.9961,8.9918,8.9961,341282.4589
2010-11-29 12:50:00,20.82,20.84,20.82,20.84,302729.1997880233,8.9961,9.0048,8.9961,9.0048,302729.1998
2010-11-29 13:00:00,20.84,20.85,20.82,20.82,321012.1886592475,9.0048,9.0091,8.9961,8.9961,321012.1887
2010-11-29 13:10:00,20.83,20.85,20.82,20.85,153948.06571277158,9.0004,9.0091,8.9961,9.0091,153948.0657
2010-11-29 13:20:00,20.85,20.85,20.82,20.83,267885.5325914149,9.0091,9.0091,8.9961,9.0004,267885.5326
2010-11-29 13:30:00,20.83,20.84,20.81,20.81,273979.8622151563,9.0004,9.0048,8.9918,8.9918,273979.8622
2010-11-29 13:40:00,20.81,20.86,20.81,20.86,293190.249072602,8.9918,9.0134,8.9918,9.0134,293190.2491
2010-11-29 13:50:00,20.86,20.88,20.86,20.88,393349.23158452567,9.0134,9.022,9.0134,9.022,393349.2316
2010-11-29 14:00:00,20.88,20.89,20.86,20.88,588500.2649708531,9.022,9.0264,9.0134,9.022,588500.265
2010-11-29 14:10:00,20.87,20.89,20.86,20.86,778881.8229994699,9.0177,9.0264,9.0134,9.0134,778881.823
2010-11-29 14:20:00,20.86,20.9,20.84,20.89,344329.62374138844,9.0134,9.0307,9.0048,9.0264,344329.6237
2010-11-29 14:30:00,20.9,20.95,20.89,20.94,497615.26232114463,9.0307,9.0523,9.0264,9.048,497615.2623
2010-11-29 14:40:00,20.94,20.95,20.92,20.95,953630.100688924,9.048,9.0523,9.0393,9.0523,953630.1007
2010-11-29 14:50:00,20.95,20.98,20.94,20.98,988738.7387387388,9.0523,9.0653,9.048,9.0653,988738.7387
2010-11-29 15:00:00,20.98,20.98,20.95,20.96,643216.7461579225,9.0653,9.0653,9.0523,9.0566,643216.7462
2010-11-29 15:10:00,20.96,20.98,20.95,20.98,537493.3757286698,9.0566,9.0653,9.0523,9.0653,537493.3757
2010-11-29 15:20:00,20.98,20.98,20.95,20.95,1354398.516163222,9.0653,9.0653,9.0523,9.0523,1354398.5162
2010-11-29 15:30:00,20.96,20.97,20.92,20.93,633015.3683094858,9.0566,9.0609,9.0393,9.0437,633015.3683
2010-11-29 15:40:00,20.93,20.99,20.92,20.99,1258214.0964493903,9.0437,9.0696,9.0393,9.0696,1258214.0964
2010-11-29 15:50:00,20.99,21.01,20.9,20.9,3167726.550079491,9.0696,9.0782,9.0307,9.0307,3167726.5501
2010-11-30 09:30:00,20.97,20.97,20.78,20.9,2018018.0180180173,9.0609,9.0609,8.9788,9.0307,2018018.018
2010-11-30 09:40:00,20.89,21.02,20.89,21.01,1298357.1807101218,9.0264,9.0825,9.0264,9.0782,1298357.1807
2010-11-30 09:50:00,21.01,21.04,20.98,21.03,704292.5278219396,9.0782,9.0912,9.0653,9.0869,704292.5278
2010-11-30 10:00:00,21.03,21.07,21.01,21.03,1050609.432962374,9.0869,9.1041,9.0782,9.0869,1050609.433
2010-11-30 10:10:00,21.02,21.08,21.02,21.05,799284.5786963433,9.0825,9.1085,9.0825,9.0955,799284.5787
2010-11-30 10:20:00,21.06,21.06,21.01,21.05,1012188.6592474828,9.0998,9.0998,9.0782,9.0955,1012188.6592
2010-11-30 10:30:00,21.06,21.06,21.01,21.01,485691.573926868,9.0998,9.0998,9.0782,9.0782,485691.5739
2010-11-30 10:40:00,21.01,21.01,20.97,20.99,550741.9183889772,9.0782,9.0782,9.0609,9.0696,550741.9184
2010-11-30 10:50:00,20.98,21.0,20.95,20.99,534181.2400635929,9.0653,9.0739,9.0523,9.0696,534181.2401
2010-11-30 11:00:00,20.99,21.01,20.98,20.98,545442.5013248542,9.0696,9.0782,9.0653,9.0653,545442.5013
2010-11-30 11:10:00,20.98,20.98,20.95,20.96,543587.7053524111,9.0653,9.0653,9.0523,9.0566,543587.7054
2010-11-30 11:20:00,20.96,20.97,20.92,20.94,572999.4700582935,9.0566,9.0609,9.0393,9.048,572999.4701
2010-11-30 11:30:00,20.93,20.95,20.91,20.95,623741.3884472707,9.0437,9.0523,9.035,9.0523,623741.3884
2010-11-30 11:40:00,20.95,20.98,20.95,20.98,588632.7503974562,9.0523,9.0653,9.0523,9.0653,588632.7504
2010-11-30 11:50:00,20.98,21.01,20.96,21.0,647456.2798092209,9.0653,9.0782,9.0566,9.0739,647456.2798
2010-11-30 12:00:00,20.99,21.0,20.96,20.96,508479.0673025967,9.0696,9.0739,9.0566,9.0566,508479.0673
2010-11-30 12:10:00,20.96,20.97,20.9,20.91,744170.6412294647,9.0566,9.0609,9.0307,9.035,744170.6412
2010-11-30 12:20:00,20.91,20.92,20.9,20.92,369766.8256491785,9.035,9.0393,9.0307,9.0393,369766.8256
2010-11-30 12:30:00,20.92,20.93,20.92,20.92,272390.0370959194,9.0393,9.0437,9.0393,9.0393,272390.0371
2010-11-30 12:40:00,20.93,20.95,20.92,20.92,755034.4462109167,9.0437,9.0523,9.0393,9.0393,755034.4462
2010-11-30 12:50:00,20.93,20.95,20.91,20.94,843932.1674615792,9.0437,9.0523,9.035,9.048,843932.1675
2010-11-30 13:00:00,20.94,21.0,20.92,20.98,811605.7233704291,9.048,9.0739,9.0393,9.0653,811605.7234
2010-11-30 13:10:00,20.98,20.99,20.97,20.98,470455.7498675145,9.0653,9.0696,9.0609,9.0653,470455.7499
2010-11-30 13:20:00,20.98,20.99,20.97,20.98,518150.50344462105,9.0653,9.0696,9.0609,9.0653,518150.5034
2010-11-30 13:30:00,20.98,21.0,20.98,21.0,262586.115527292,9.0653,9.0739,9.0653,9.0739,262586.1155
2010-11-30 13:40:00,21.0,21.0,20.98,20.99,214361.4202437732,9.0739,9.0739,9.0653,9.0696,214361.4202
2010-11-30 13:50:00,20.99,21.01,20.98,21.0,351881.2930577636,9.0696,9.0782,9.0653,9.0739,351881.2931
2010-11-30 14:00:00,21.0,21.01,20.98,21.0,515103.3386327503,9.0739,9.0782,9.0653,9.0739,515103.3386
2010-11-30 14:10:00,21.0,21.01,20.98,21.0,336910.4398516163,9.0739,9.0782,9.0653,9.0739,336910.4399
2010-11-30 14:20:00,21.0,21.01,20.98,20.99,426735.5590885002,9.0739,9.0782,9.0653,9.0696,426735.5591
2010-11-30 14:30:00,20.98,20.99,20.96,20.98,386459.98940116586,9.0653,9.0696,9.0566,9.0653,386459.9894
2010-11-30 14:40:00,20.98,20.98,20.97,20.98,285108.6380498145,9.0653,9.0653,9.0609,9.0653,285108.638
2010-11-30 14:50:00,20.98,21.03,20.98,21.03,531134.0752517222,9.0653,9.0869,9.0653,9.0869,531134.0753
2010-11-30 15:00:00,21.03,21.05,21.01,21.04,567965.0238473767,9.0869,9.0955,9.0782,9.0912,567965.0238
2010-11-30 15:10:00,21.04,21.04,21.01,21.04,574986.7514573396,9.0912,9.0912,9.0782,9.0912,574986.7515
2010-11-30 15:20:00,21.04,21.06,21.04,21.04,374403.8155802861,9.0912,9.0998,9.0912,9.0912,374403.8156
2010-11-30 15:30:00,21.04,21.07,21.04,21.05,747350.2914679385,9.0912,9.1041,9.0912,9.0955,747350.2915
2010-11-30 15:40:00,21.04,21.05,21.01,21.03,746687.8643349231,9.0912,9.0955,9.0782,9.0869,746687.8643
2010-11-30 15:50:00,21.03,21.03,20.98,20.98,2481319.554848966,9.0869,9.0869,9.0653,9.0653,2481319.5548
2010-12-01 09:30:00,21.22,21.27,21.18,21.18,1935082.1409644936,9.169,9.1906,9.1517,9.1517,1935082.141
2010-12-01 09:40:00,21.18,21.26,21.16,21.25,1081875.9936406994,9.1517,9.1862,9.143,9.1819,1081875.9936
2010-12-01 09:50:00,21.24,21.28,21.22,21.26,699390.5670376258,9.1776,9.1949,9.169,9.1862,699390.567
2010-12-01 10:00:00,21.27,21.29,21.21,21.24,725887.6523582406,9.1906,9.1992,9.1646,9.1776,725887.6524
2010-12-01 10:10:00,21.23,21.26,21.22,21.23,594859.5654478007,9.1733,9.1862,9.169,9.1733,594859.5654
2010-12-01 10:20:00,21.23,21.24,21.21,21.22,832405.9353471118,9.1733,9.1776,9.1646,9.169,832405.9353
2010-12-01 10:30:00,21.22,21.25,21.21,21.23,849496.5553789083,9.169,9.1819,9.1646,9.1733,849496.5554
2010-12-01 10:40:00,21.24,21.25,21.21,21.23,819952.3052464228,9.1776,9.1819,9.1646,9.1733,819952.3052
2010-12-01 10:50:00,21.24,21.25,21.22,21.24,252517.2231054584,9.1776,9.1819,9.169,9.1776,252517.2231
2010-12-01 11:00:00,21.24,21.25,21.22,21.22,313593.0047694753,9.1776,9.1819,9.169,9.169,313593.0048
2010-12-01 11:10:00,21.22,21.23,21.22,21.22,363010.0688924218,9.169,9.1733,9.169,9.169,363010.0689
2010-12-01 11:20:00,21.22,21.24,21.22,21.23,265368.3094859565,9.169,9.1776,9.169,9.1733,265368.3095
2010-12-01 11:30:00,21.23,21.25,21.22,21.25,722310.5458399575,9.1733,9.1819,9.169,9.1819,722310.5458
2010-12-01 11:40:00,21.25,21.26,21.23,21.24,306703.7625861155,9.1819,9.1862,9.1733,9.1776,306703.7626
2010-12-01 11:50:00,21.25,21.34,21.24,21.32,1261261.261261261,9.1819,9.2208,9.1776,9.2122,1261261.2613
2010-12-01 12:00:00,21.32,21.36,21.32,21.35,676868.0445151033,9.2122,9.2295,9.2122,9.2251,676868.0445
2010-12-01 12:10:00,21.35,21.36,21.34,21.35,397058.82352941175,9.2251,9.2295,9.2208,9.2251,397058.8235
2010-12-01 12:20:00,21.34,21.35,21.32,21.33,581611.0227874933,9.2208,9.2251,9.2122,9.2165,581611.0228
2010-12-01 12:30:00,21.33,21.35,21.29,21.33,871886.5924748277,9.2165,9.2251,9.1992,9.2165,871886.5925
2010-12-01 12:40:00,21.33,21.35,21.32,21.35,549549.5495495495,9.2165,9.2251,9.2122,9.2251,549549.5495
2010-12-01 12:50:00,21.35,21.36,21.35,21.35,311870.69422363536,9.2251,9.2295,9.2251,9.2251,311870.6942
2010-12-01 13:00:00,21.35,21.36,21.33,21.34,844197.1383147853,9.2251,9.2295,9.2165,9.2208,844197.1383
2010-12-01 13:10:00,21.33,21.37,21.32,21.33,711446.7408585055,9.2165,9.2338,9.2122,9.2165,711446.7409
2010-12-01 13:20:00,21.32,21.34,21.3,21.32,534048.7546369899,9.2122,9.2208,9.2035,9.2122,534048.7546
2010-12-01 13:30:00,21.31,21.33,21.29,21.32,403153.15315315314,9.2078,9.2165,9.1992,9.2122,403153.1532
2010-12-01 13:40:00,21.32,21.34,21.31,21.32,412824.5892951775,9.2122,9.2208,9.2078,9.2122,412824.5893
2010-12-01 13:50:00,21.31,21.32,21.28,21.29,600026.4970853205,9.2078,9.2122,9.1949,9.1992,600026.4971
2010-12-01 14:00:00,21.29,21.29,21.26,21.26,770402.7556968733,9.1992,9.1992,9.1862,9.1862,770402.7557
2010-12-01 14:10:00,21.26,21.28,21.26,21.28,810810.8108108108,9.1862,9.1949,9.1862,9.1949,810810.8108
2010-12-01 14:20:00,21.29,21.3,21.26,21.27,505696.8733439321,9.1992,9.2035,9.1862,9.1906,505696.8733
2010-12-01 14:30:00,21.26,21.3,21.26,21.29,376921.0386857445,9.1862,9.2035,9.1862,9.1992,376921.0387
2010-12-01 14:40:00,21.29,21.3,21.26,21.27,582140.9644939057,9.1992,9.2035,9.1862,9.1906,582140.9645
2010-12-01 14:50:00,21.26,21.31,21.26,21.29,510466.3487016428,9.1862,9.2078,9.1862,9.1992,510466.3487
2010-12-01 15:00:00,21.29,21.31,21.28,21.3,827239.0037095919,9.1992,9.2078,9.1949,9.2035,827239.0037
2010-12-01 15:10:00,21.3,21.32,21.3,21.32,438791.73290937993,9.2035,9.2122,9.2035,9.2122,438791.7329
2010-12-01 15:20:00,21.31,21.32,21.3,21.31,481319.5548489666,9.2078,9.2122,9.2035,9.2078,481319.5548
2010-12-01 15:30:00,21.32,21.33,21.3,21.33,648251.1923688394,9.2122,9.2165,9.2035,9.2165,648251.1924
2010-12-01 15:40:00,21.32,21.34,21.31,21.32,1273184.9496555375,9.2122,9.2208,9.2078,9.2122,1273184.9497
2010-12-01 15:50:00,21.32,21.35,21.3,21.32,2089957.6046634868,9.2122,9.2251,9.2035,9.2122,2089957.6047
2010-12-02 09:30:00,21.29,21.42,21.29,21.39,1159379.9682034976,9.1992,9.2554,9.1992,9.2424,1159379.9682
2010-12-02 09:40:00,21.39,21.42,21.38,21.39,842739.7986221515,9.2424,9.2554,9.2381,9.2424,842739.7986
2010-12-02 09:50:00,21.4,21.42,21.36,21.42,852941.1764705882,9.2467,9.2554,9.2295,9.2554,852941.1765
2010-12-02 10:00:00,21.42,21.46,21.4,21.44,1017753.0471648118,9.2554,9.2727,9.2467,9.264,1017753.0472
2010-12-02 10:10:00,21.43,21.46,21.43,21.44,502517.2231054584,9.2597,9.2727,9.2597,9.264,502517.2231
2010-12-02 10:20:00,21.44,21.47,21.42,21.46,551139.3746687864,9.264,9.277,9.2554,9.2727,551139.3747
2010-12-02 10:30:00,21.45,21.49,21.45,21.47,705484.8966613672,9.2683,9.2856,9.2683,9.277,705484.8967
2010-12-02 10:40:00,21.47,21.5,21.47,21.48,523582.4059353471,9.277,9.2899,9.277,9.2813,523582.4059
2010-12-02 10:50:00,21.47,21.5,21.47,21.5,661367.2496025437,9.277,9.2899,9.277,9.2899,661367.2496
2010-12-02 11:00:00,21.5,21.5,21.47,21.5,966481.1870694224,9.2899,9.2899,9.277,9.2899,966481.1871
2010-12-02 11:10:00,21.49,21.5,21.47,21.49,477609.9629040805,9.2856,9.2899,9.277,9.2856,477609.9629
2010-12-02 11:20:00,21.5,21.53,21.49,21.51,828431.3725490195,9.2899,9.3029,9.2856,9.2943,828431.3725
2010-12-02 11:30:00,21.51,21.52,21.5,21.51,265500.7949125596,9.2943,9.2986,9.2899,9.2943,265500.7949
2010-12-02 11:40:00,21.51,21.52,21.5,21.5,391759.4064652888,9.2943,9.2986,9.2899,9.2899,391759.4065
2010-12-02 11:50:00,21.5,21.55,21.5,21.54,780206.6772655008,9.2899,9.3115,9.2899,9.3072,780206.6773
2010-12-02 12:00:00,21.54,21.58,21.54,21.57,963301.5368309484,9.3072,9.3245,9.3072,9.3202,963301.5368
2010-12-02 12:10:00,21.58,21.63,21.57,21.58,1085983.041865395,9.3245,9.3461,9.3202,9.3245,1085983.0419
2010-12-02 12:20:00,21.59,21.59,21.56,21.56,278351.88129305776,9.3288,9.3288,9.3159,9.3159,278351.8813
2010-12-02 12:30:00,21.57,21.57,21.55,21.56,340620.0317965024,9.3202,9.3202,9.3115,9.3159,340620.0318
2010-12-02 12:40:00,21.56,21.6,21.55,21.59,1001324.8542660306,9.3159,9.3332,9.3115,9.3288,1001324.8543
2010-12-02 12:50:00,21.6,21.62,21.58,21.58,400370.9591944886,9.3332,9.3418,9.3245,9.3245,400370.9592
2010-12-02 13:00:00,21.59,21.59,21.56,21.57,314387.9173290938,9.3288,9.3288,9.3159,9.3202,314387.9173
2010-12-02 13:10:00,21.56,21.57,21.53,21.53,411632.2204557498,9.3159,9.3202,9.3029,9.3029,411632.2205
2010-12-02 13:20:00,21.53,21.57,21.53,21.57,487148.9136195018,9.3029,9.3202,9.3029,9.3202,487148.9136
2010-12-02 13:30:00,21.57,21.58,21.55,21.56,612347.6417594064,9.3202,9.3245,9.3115,9.3159,612347.6418
2010-12-02 13:40:00,21.57,21.57,21.56,21.56,369104.3985161632,9.3202,9.3202,9.3159,9.3159,369104.3985
2010-12-02 13:50:00,21.56,21.56,21.55,21.56,532458.929517753,9.3159,9.3159,9.3115,9.3159,532458.9295
2010-12-02 14:00:00,21.56,21.56,21.55,21.56,652755.6968733439,9.3159,9.3159,9.3115,9.3159,652755.6969
2010-12-02 14:10:00,21.56,21.59,21.55,21.58,456942.236354001,9.3159,9.3288,9.3115,9.3245,456942.2364
2010-12-02 14:20:00,21.58,21.62,21.58,21.59,775172.2310545839,9.3245,9.3418,9.3245,9.3288,775172.2311
2010-12-02 14:30:00,21.59,21.59,21.57,21.59,653020.66772655,9.3288,9.3288,9.3202,9.3288,653020.6677
2010-12-02 14:40:00,21.58,21.59,21.57,21.57,284976.15262321144,9.3245,9.3288,9.3202,9.3202,284976.1526
2010-12-02 14:50:00,21.58,21.58,21.55,21.55,278749.33757286693,9.3245,9.3245,9.3115,9.3115,278749.3376
2010-12-02 15:00:00,21.55,21.59,21.53,21.58,1017488.0763116056,9.3115,9.3288,9.3029,9.3245,1017488.0763
2010-12-02 15:10:00,21.58,21.58,21.56,21.56,710784.3137254901,9.3245,9.3245,9.3159,9.3159,710784.3137
2010-12-02 15:20:00,21.56,21.58,21.55,21.57,466746.15792262845,9.3159,9.3245,9.3115,9.3202,466746.1579
2010-12-02 15:30:00,21.56,21.59,21.56,21.57,541467.938526762,9.3159,9.3288,9.3159,9.3202,541467.9385
2010-12-02 15:40:00,21.57,21.57,21.54,21.56,1229862.2151563326,9.3202,9.3202,9.3072,9.3159,1229862.2152
2010-12-02 15:50:00,21.56,21.57,21.54,21.56,2364599.8940116586,9.3159,9.3202,9.3072,9.3159,2364599.894
2010-12-03 09:30:00,21.41,21.5,21.3,21.3,2818494.965553789,9.2511,9.2899,9.2035,9.2035,2818494.9656
2010-12-03 09:40:00,21.3,21.39,21.29,21.36,851748.8076311605,9.2035,9.2424,9.1992,9.2295,851748.8076
2010-12-03 09:50:00,21.35,21.36,21.32,21.32,1098304.1865394805,9.2251,9.2295,9.2122,9.2122,1098304.1865
2010-12-03 10:00:00,21.33,21.42,21.32,21.41,1239003.7095919447,9.2165,9.2554,9.2122,9.2511,1239003.7096
2010-12-03 10:10:00,21.4,21.41,21.34,21.35,681107.5781664016,9.2467,9.2511,9.2208,9.2251,681107.5782
2010-12-03 10:20:00,21.34,21.37,21.34,21.34,889904.6104928458,9.2208,9.2338,9.2208,9.2208,889904.6105
2010-12-03 10:30:00,21.35,21.36,21.34,21.35,710651.828298887,9.2251,9.2295,9.2208,9.2251,710651.8283
2010-12-03 10:40:00,21.35,21.35,21.32,21.34,589030.2066772655,9.2251,9.2251,9.2122,9.2208,589030.2067
2010-12-03 10:50:00,21.34,21.35,21.33,21.35,709194.4886062533,9.2208,9.2251,9.2165,9.2251,709194.4886
2010-12-03 11:00:00,21.35,21.35,21.33,21.34,594727.0800211976,9.2251,9.2251,9.2165,9.2208,594727.08
2010-12-03 11:10:00,21.34,21.35,21.33,21.33,482379.43826179113,9.2208,9.2251,9.2165,9.2165,482379.4383
2010-12-03 11:20:00,21.34,21.34,21.33,21.34,268018.018018018,9.2208,9.2208,9.2165,9.2208,268018.018
2010-12-03 11:30:00,21.34,21.38,21.33,21.37,579756.2268150502,9.2208,9.2381,9.2165,9.2338,579756.2268
2010-12-03 11:40:00,21.37,21.37,21.35,21.35,873211.4467408584,9.2338,9.2338,9.2251,9.2251,873211.4467
2010-12-03 11:50:00,21.35,21.36,21.34,21.35,275569.6873343932,9.2251,9.2295,9.2208,9.2251,275569.6873
2010-12-03 12:00:00,21.35,21.36,21.35,21.36,283253.8420773715,9.2251,9.2295,9.2251,9.2295,283253.8421
2010-12-03 12:10:00,21.36,21.36,21.34,21.35,306173.8208797032,9.2295,9.2295,9.2208,9.2251,306173.8209
2010-12-03 12:20:00,21.35,21.35,21.32,21.34,297827.2390037096,9.2251,9.2251,9.2122,9.2208,297827.239
2010-12-03 12:30:00,21.34,21.35,21.32,21.33,625463.6989931107,9.2208,9.2251,9.2122,9.2165,625463.699
2010-12-03 12:40:00,21.34,21.35,21.33,21.34,319952.3052464229,9.2208,9.2251,9.2165,9.2208,319952.3052
2010-12-03 12:50:00,21.34,21.35,21.33,21.33,193693.69369369367,9.2208,9.2251,9.2165,9.2165,193693.6937
2010-12-03 13:00:00,21.34,21.34,21.32,21.33,1426338.1028086909,9.2208,9.2208,9.2122,9.2165,1426338.1028
2010-12-03 13:10:00,21.32,21.34,21.32,21.33,780736.618971913,9.2122,9.2208,9.2122,9.2165,780736.619
2010-12-03 13:20:00,21.34,21.35,21.33,21.33,459194.4886062533,9.2208,9.2251,9.2165,9.2165,459194.4886
2010-12-03 13:30:00,21.33,21.34,21.32,21.33,506226.8150503444,9.2165,9.2208,9.2122,9.2165,506226.8151
2010-12-03 13:40:00,21.33,21.33,21.32,21.33,245363.0100688924,9.2165,9.2165,9.2122,9.2165,245363.0101
2010-12-03 13:50:00,21.33,21.33,21.32,21.33,230789.6131425543,9.2165,9.2165,9.2122,9.2165,230789.6131
2010-12-03 14:00:00,21.33,21.35,21.32,21.33,923688.3942766294,9.2165,9.2251,9.2122,9.2165,923688.3943
2010-12-03 14:10:00,21.33,21.35,21.33,21.35,827371.4891361949,9.2165,9.2251,9.2165,9.2251,827371.4891
2010-12-03 14:20:00,21.35,21.36,21.34,21.35,787360.8903020667,9.2251,9.2295,9.2208,9.2251,787360.8903
2010-12-03 14:30:00,21.35,21.35,21.34,21.35,403550.6094329623,9.2251,9.2251,9.2208,9.2251,403550.6094
2010-12-03 14:40:00,21.35,21.36,21.34,21.35,709989.4011658716,9.2251,9.2295,9.2208,9.2251,709989.4012
2010-12-03 14:50:00,21.35,21.35,21.34,21.35,458929.5177530471,9.2251,9.2251,9.2208,9.2251,458929.5178
2010-12-03 15:00:00,21.35,21.36,21.35,21.35,489268.680445151,9.2251,9.2295,9.2251,9.2251,489268.6804
2010-12-03 15:10:00,21.35,21.36,21.35,21.36,408320.084790673,9.2251,9.2295,9.2251,9.2295,408320.0848
2010-12-03 15:20:00,21.35,21.37,21.35,21.37,605855.8558558559,9.2251,9.2338,9.2251,9.2338,605855.8559
2010-12-03 15:30:00,21.36,21.39,21.36,21.38,542660.3073661897,9.2295,9.2424,9.2295,9.2381,542660.3074
2010-12-03 15:40:00,21.39,21.48,21.38,21.48,1209326.9740328563,9.2424,9.2813,9.2381,9.2813,1209326.974
2010-12-03 15:50:00,21.47,21.51,21.47,21.5,2861950.185479597,9.277,9.2943,9.277,9.2899,2861950.1855
2010-12-06 09:30:00,21.43,21.47,21.39,21.41,1156597.774244833,9.2597,9.277,9.2424,9.2511,1156597.7742
2010-12-06 09:40:00,21.41,21.44,21.34,21.34,689984.1017488076,9.2511,9.264,9.2208,9.2208,689984.1017
2010-12-06 09:50:00,21.35,21.43,21.33,21.4,550079.4912559618,9.2251,9.2597,9.2165,9.2467,550079.4913
2010-12-06 10:00:00,21.4,21.44,21.39,21.42,581611.0227874933,9.2467,9.264,9.2424,9.2554,581611.0228
2010-12-06 10:10:00,21.43,21.46,21.42,21.44,527424.4833068362,9.2597,9.2727,9.2554,9.264,527424.4833
2010-12-06 10:20:00,21.44,21.53,21.44,21.51,437996.8203497615,9.264,9.3029,9.264,9.2943,437996.8203
2010-12-06 10:30:00,21.51,21.52,21.47,21.49,383942.7662957074,9.2943,9.2986,9.277,9.2856,383942.7663
2010-12-06 10:40:00,21.48,21.5,21.48,21.5,276894.5416004239,9.2813,9.2899,9.2813,9.2899,276894.5416
2010-12-06 10:50:00,21.5,21.5,21.45,21.46,583465.8187599364,9.2899,9.2899,9.2683,9.2727,583465.8188
2010-12-06 11:00:00,21.47,21.5,21.46,21.49,567965.0238473767,9.277,9.2899,9.2727,9.2856,567965.0238
2010-12-06 11:10:00,21.5,21.5,21.44,21.45,452702.70270270266,9.2899,9.2899,9.264,9.2683,452702.7027
2010-12-06 11:20:00,21.44,21.45,21.39,21.41,513910.9697933226,9.264,9.2683,9.2424,9.2511,513910.9698
2010-12-06 11:30:00,21.41,21.41,21.4,21.4,235161.6322204557,9.2511,9.2511,9.2467,9.2467,235161.6322
2010-12-06 11:40:00,21.41,21.46,21.4,21.46,316242.7133015368,9.2511,9.2727,9.2467,9.2727,316242.7133
2010-12-06 11:50:00,21.46,21.47,21.43,21.45,412559.61844197137,9.2727,9.277,9.2597,9.2683,412559.6184
2010-12-06 12:00:00,21.45,21.47,21.44,21.47,230789.6131425543,9.2683,9.277,9.264,9.277,230789.6131
2010-12-06 12:10:00,21.47,21.48,21.47,21.47,156995.23052464228,9.277,9.2813,9.277,9.277,156995.2305
2010-12-06 12:20:00,21.48,21.48,21.45,21.46,365527.2919978802,9.2813,9.2813,9.2683,9.2727,365527.292
2010-12-06 12:30:00,21.46,21.48,21.46,21.47,273317.43508214096,9.2727,9.2813,9.2727,9.277,273317.4351
2010-12-06 12:40:00,21.47,21.47,21.43,21.43,250529.94170641227,9.277,9.277,9.2597,9.2597,250529.9417
2010-12-06 12:50:00,21.43,21.44,21.41,21.43,301139.3746687864,9.2597,9.264,9.2511,9.2597,301139.3747
2010-12-06 13:00:00,21.43,21.44,21.42,21.44,146263.9109697933,9.2597,9.264,9.2554,9.264,146263.911
2010-12-06 13:10:00,21.44,21.44,21.42,21.42,191441.44144144145,9.264,9.264,9.2554,9.2554,191441.4414
2010-12-06 13:20:00,21.42,21.44,21.42,21.44,151430.84260731318,9.2554,9.264,9.2554,9.264,151430.8426
2010-12-06 13:30:00,21.44,21.45,21.43,21.44,297827.2390037096,9.264,9.2683,9.2597,9.264,297827.239
2010-12-06 13:40:00,21.44,21.45,21.44,21.44,235956.54478007412,9.264,9.2683,9.264,9.264,235956.5448
2010-12-06 13:50:00,21.44,21.44,21.42,21.44,215421.30365659777,9.264,9.264,9.2554,9.264,215421.3037
2010-12-06 14:00:00,21.43,21.44,21.41,21.41,411102.2787493376,9.2597,9.264,9.2511,9.2511,411102.2787
2010-12-06 14:10:00,21.41,21.44,21.41,21.44,442633.8102808691,9.2511,9.264,9.2511,9.264,442633.8103
2010-12-06 14:20:00,21.44,21.45,21.42,21.44,527159.5124536301,9.264,9.2683,9.2554,9.264,527159.5125
2010-12-06 14:30:00,21.43,21.47,21.43,21.46,385135.1351351351,9.2597,9.277,9.2597,9.2727,385135.1351
2010-12-06 14:40:00,21.47,21.47,21.44,21.44,257551.6693163752,9.277,9.277,9.264,9.264,257551.6693
2010-12-06 14:50:00,21.44,21.45,21.43,21.43,421038.68574456807,9.264,9.2683,9.2597,9.2597,421038.6857
2010-12-06 15:00:00,21.43,21.44,21.42,21.43,469660.8373078961,9.2597,9.264,9.2554,9.2597,469660.8373
2010-12-06 15:10:00,21.43,21.43,21.41,21.43,358108.10810810805,9.2597,9.2597,9.2511,9.2597,358108.1081
2010-12-06 15:20:00,21.43,21.43,21.39,21.39,499337.5728669846,9.2597,9.2597,9.2424,9.2424,499337.5729
2010-12-06 15:30:00,21.39,21.41,21.37,21.41,1075914.1494435612,9.2424,9.2511,9.2338,9.2511,1075914.1494
2010-12-06 15:40:00,21.41,21.41,21.4,21.41,677265.5007949125,9.2511,9.2511,9.2467,9.2511,677265.5008
2010-12-06 15:50:00,21.41,21.41,21.36,21.38,1871091.679915209,9.2511,9.2511,9.2295,9.2381,1871091.6799
2010-12-07 09:30:00,21.47,21.5,21.38,21.49,3080021.197668256,9.277,9.2899,9.2381,9.2856,3080021.1977
2010-12-07 09:40:00,21.48,21.56,21.47,21.49,1104928.4578696345,9.2813,9.3159,9.277,9.2856,1104928.4579
2010-12-07 09:50:00,21.49,21.53,21.48,21.52,875993.6406995229,9.2856,9.3029,9.2813,9.2986,875993.6407
2010-12-07 10:00:00,21.51,21.52,21.47,21.47,1018150.503444621,9.2943,9.2986,9.277,9.277,1018150.5034
2010-12-07 10:10:00,21.47,21.55,21.47,21.55,751589.8251192368,9.277,9.3115,9.277,9.3115,751589.8251
2010-12-07 10:20:00,21.54,21.55,21.47,21.52,816905.1404345521,9.3072,9.3115,9.277,9.2986,816905.1404
2010-12-07 10:30:00,21.51,21.55,21.49,21.55,1116057.2337042924,9.2943,9.3115,9.2856,9.3115,1116057.2337
2010-12-07 10:40:00,21.55,21.59,21.54,21.56,827239.0037095919,9.3115,9.3288,9.3072,9.3159,827239.0037
2010-12-07 10:50:00,21.57,21.57,21.53,21.56,1125993.640699523,9.3202,9.3202,9.3029,9.3159,1125993.6407
2010-12-07 11:00:00,21.56,21.56,21.51,21.52,431902.49072602007,9.3159,9.3159,9.2943,9.2986,431902.4907
2010-12-07 11:10:00,21.51,21.56,21.51,21.56,518680.44515103335,9.2943,9.3159,9.2943,9.3159,518680.4452
2010-12-07 11:20:00,21.55,21.56,21.54,21.56,664811.8706942236,9.3115,9.3159,9.3072,9.3159,664811.8707
2010-12-07 11:30:00,21.56,21.56,21.53,21.53,379040.8055113937,9.3159,9.3159,9.3029,9.3029,379040.8055
2010-12-07 11:40:00,21.53,21.55,21.49,21.51,853073.6618971912,9.3029,9.3115,9.2856,9.2943,853073.6619
2010-12-07 11:50:00,21.5,21.56,21.5,21.55,951245.3630100688,9.2899,9.3159,9.2899,9.3115,951245.363
2010-12-07 12:00:00,21.56,21.56,21.53,21.56,489533.6512983571,9.3159,9.3159,9.3029,9.3159,489533.6513
2010-12-07 12:10:00,21.55,21.58,21.54,21.56,519210.3868574456,9.3115,9.3245,9.3072,9.3159,519210.3869
2010-12-07 12:20:00,21.56,21.57,21.56,21.56,272919.9788023317,9.3159,9.3202,9.3159,9.3159,272919.9788
2010-12-07 12:30:00,21.56,21.58,21.56,21.58,271065.1828298887,9.3159,9.3245,9.3159,9.3245,271065.1828
2010-12-07 12:40:00,21.57,21.59,21.57,21.59,302729.1997880233,9.3202,9.3288,9.3202,9.3288,302729.1998
2010-12-07 12:50:00,21.59,21.6,21.58,21.6,349231.5845257021,9.3288,9.3332,9.3245,9.3332,349231.5845
2010-12-07 13:00:00,21.6,21.63,21.59,21.63,364334.92315845256,9.3332,9.3461,9.3288,9.3461,364334.9232
2010-12-07 13:10:00,21.62,21.63,21.61,21.63,270667.7265500795,9.3418,9.3461,9.3375,9.3461,270667.7266
2010-12-07 13:20:00,21.62,21.63,21.62,21.63,235161.6322204557,9.3418,9.3461,9.3418,9.3461,235161.6322
2010-12-07 13:30:00,21.63,21.63,21.6,21.62,489003.7095919448,9.3461,9.3461,9.3332,9.3418,489003.7096
2010-12-07 13:40:00,21.61,21.63,21.6,21.63,271065.1828298887,9.3375,9.3461,9.3332,9.3461,271065.1828
2010-12-07 13:50:00,21.63,21.65,21.63,21.64,370031.7965023847,9.3461,9.3548,9.3461,9.3504,370031.7965
2010-12-07 14:00:00,21.64,21.65,21.63,21.64,449920.5087440381,9.3504,9.3548,9.3461,9.3504,449920.5087
2010-12-07 14:10:00,21.63,21.65,21.63,21.64,578696.3434022258,9.3461,9.3548,9.3461,9.3504,578696.3434
2010-12-07 14:20:00,21.65,21.68,21.64,21.68,955087.440381558,9.3548,9.3677,9.3504,9.3677,955087.4404
2010-12-07 14:30:00,21.68,21.7,21.67,21.7,761658.7175410704,9.3677,9.3764,9.3634,9.3764,761658.7175
2010-12-07 14:40:00,21.7,21.7,21.69,21.69,407657.6576576576,9.3764,9.3764,9.372,9.372,407657.6577
2010-12-07 14:50:00,21.69,21.7,21.62,21.63,1502119.766825649,9.372,9.3764,9.3418,9.3461,1502119.7668
2010-12-07 15:00:00,21.63,21.65,21.57,21.63,1521727.609962904,9.3461,9.3548,9.3202,9.3461,1521727.61
2010-12-07 15:10:00,21.63,21.66,21.59,21.59,1167594.064652888,9.3461,9.3591,9.3288,9.3288,1167594.0647
2010-12-07 15:20:00,21.6,21.6,21.53,21.58,980127.1860095388,9.3332,9.3332,9.3029,9.3245,980127.186
2010-12-07 15:30:00,21.57,21.6,21.56,21.59,524642.2893481717,9.3202,9.3332,9.3159,9.3288,524642.2893
2010-12-07 15:40:00,21.6,21.6,21.53,21.56,906862.7450980392,9.3332,9.3332,9.3029,9.3159,906862.7451
2010-12-07 15:50:00,21.56,21.57,21.52,21.53,1848569.1573926867,9.3159,9.3202,9.2986,9.3029,1848569.1574
2010-12-08 09:30:00,21.66,21.67,21.51,21.52,1015103.3386327504,9.3591,9.3634,9.2943,9.2986,1015103.3386
2010-12-08 09:40:00,21.51,21.62,21.49,21.62,1154610.492845787,9.2943,9.3418,9.2856,9.3418,1154610.4928
2010-12-08 09:50:00,21.62,21.63,21.58,21.62,788420.7737148913,9.3418,9.3461,9.3245,9.3418,788420.7737
2010-12-08 10:00:00,21.62,21.62,21.59,21.61,568892.4218335983,9.3418,9.3418,9.3288,9.3375,568892.4218
2010-12-08 10:10:00,21.61,21.63,21.58,21.58,597509.2739798621,9.3375,9.3461,9.3245,9.3245,597509.274
2010-12-08 10:20:00,21.59,21.59,21.55,21.58,691308.9560148383,9.3288,9.3288,9.3115,9.3245,691308.956
2010-12-08 10:30:00,21.59,21.59,21.53,21.54,701907.7901430842,9.3288,9.3288,9.3029,9.3072,701907.7901
2010-12-08 10:40:00,21.55,21.56,21.53,21.55,342872.2840487546,9.3115,9.3159,9.3029,9.3115,342872.284
2010-12-08 10:50:00,21.56,21.56,21.53,21.53,1038950.7154213036,9.3159,9.3159,9.3029,9.3029,1038950.7154
2010-12-08 11:00:00,21.53,21.56,21.53,21.55,427530.4716481187,9.3029,9.3159,9.3029,9.3115,427530.4716
2010-12-08 11:10:00,21.54,21.57,21.52,21.52,873078.9613142554,9.3072,9.3202,9.2986,9.2986,873078.9613
2010-12-08 11:20:00,21.52,21.52,21.48,21.49,641229.4647588765,9.2986,9.2986,9.2813,9.2856,641229.4648
2010-12-08 11:30:00,21.48,21.5,21.47,21.5,316110.22787493374,9.2813,9.2899,9.277,9.2899,316110.2279
2010-12-08 11:40:00,21.5,21.52,21.49,21.52,247747.7477477477,9.2899,9.2986,9.2856,9.2986,247747.7477
2010-12-08 11:50:00,21.51,21.54,21.51,21.54,398516.1632220455,9.2943,9.3072,9.2943,9.3072,398516.1632
2010-12-08 12:00:00,21.53,21.62,21.53,21.59,686274.5098039214,9.3029,9.3418,9.3029,9.3288,686274.5098
2010-12-08 12:10:00,21.59,21.59,21.56,21.57,328563.85797562264,9.3288,9.3288,9.3159,9.3202,328563.858
2010-12-08 12:20:00,21.57,21.57,21.52,21.53,331875.9936406995,9.3202,9.3202,9.2986,9.3029,331875.9936
2010-12-08 12:30:00,21.53,21.53,21.51,21.53,243110.7578166401,9.3029,9.3029,9.2943,9.3029,243110.7578
2010-12-08 12:40:00,21.53,21.53,21.49,21.5,255696.8733439321,9.3029,9.3029,9.2856,9.2899,255696.8733
2010-12-08 12:50:00,21.5,21.52,21.49,21.52,189586.6454689984,9.2899,9.2986,9.2856,9.2986,189586.6455
2010-12-08 13:00:00,21.52,21.52,21.5,21.52,706942.236354001,9.2986,9.2986,9.2899,9.2986,706942.2364
2010-12-08 13:10:00,21.51,21.53,21.5,21.51,391891.89189189184,9.2943,9.3029,9.2899,9.2943,391891.8919
2010-12-08 13:20:00,21.51,21.55,21.5,21.53,265765.76576576574,9.2943,9.3115,9.2899,9.3029,265765.7658
2010-12-08 13:30:00,21.54,21.56,21.53,21.55,213698.9931107578,9.3072,9.3159,9.3029,9.3115,213698.9931
2010-12-08 13:40:00,21.55,21.59,21.55,21.58,755961.8441971382,9.3115,9.3288,9.3115,9.3245,755961.8442
2010-12-08 13:50:00,21.57,21.58,21.55,21.55,355325.9141494435,9.3202,9.3245,9.3115,9.3115,355325.9141
2010-12-08 14:00:00,21.55,21.56,21.53,21.54,355193.42872284044,9.3115,9.3159,9.3029,9.3072,355193.4287
2010-12-08 14:10:00,21.54,21.58,21.54,21.58,243110.7578166401,9.3072,9.3245,9.3072,9.3245,243110.7578
2010-12-08 14:20:00,21.58,21.59,21.57,21.59,215288.81822999468,9.3245,9.3288,9.3202,9.3288,215288.8182
2010-12-08 14:30:00,21.58,21.62,21.58,21.58,609300.4769475358,9.3245,9.3418,9.3245,9.3245,609300.4769
2010-12-08 14:40:00,21.58,21.6,21.56,21.56,510996.2904080551,9.3245,9.3332,9.3159,9.3159,510996.2904
2010-12-08 14:50:00,21.56,21.58,21.54,21.54,362612.6126126126,9.3159,9.3245,9.3072,9.3072,362612.6126
2010-12-08 15:00:00,21.54,21.55,21.53,21.54,516295.7074721781,9.3072,9.3115,9.3029,9.3072,516295.7075
2010-12-08 15:10:00,21.54,21.56,21.53,21.54,583730.7896131425,9.3072,9.3159,9.3029,9.3072,583730.7896
2010-12-08 15:20:00,21.53,21.56,21.53,21.53,480392.15686274506,9.3029,9.3159,9.3029,9.3029,480392.1569
2010-12-08 15:30:00,21.53,21.56,21.53,21.56,483969.263381028,9.3029,9.3159,9.3029,9.3159,483969.2634
2010-12-08 15:40:00,21.56,21.59,21.54,21.59,619634.3402225755,9.3159,9.3288,9.3072,9.3288,619634.3402
2010-12-08 15:50:00,21.58,21.62,21.58,21.6,1489666.13672496,9.3245,9.3418,9.3245,9.3332,1489666.1367
2010-12-09 09:30:00,21.63,21.66,21.59,21.61,1015368.3094859564,9.3461,9.3591,9.3288,9.3375,1015368.3095
2010-12-09 09:40:00,21.61,21.66,21.59,21.63,805908.850026497,9.3375,9.3591,9.3288,9.3461,805908.85
2010-12-09 09:50:00,21.64,21.72,21.63,21.69,747880.2331743508,9.3504,9.385,9.3461,9.372,747880.2332
2010-12-09 10:00:00,21.69,21.69,21.66,21.68,575384.2077371489,9.372,9.372,9.3591,9.3677,575384.2077
2010-12-09 10:10:00,21.68,21.68,21.64,21.65,456412.2946475888,9.3677,9.3677,9.3504,9.3548,456412.2946
2010-12-09 10:20:00,21.65,21.67,21.63,21.66,556041.3354531002,9.3548,9.3634,9.3461,9.3591,556041.3355
2010-12-09 10:30:00,21.67,21.69,21.66,21.66,966613.6724960252,9.3634,9.372,9.3591,9.3591,966613.6725
2010-12-09 10:40:00,21.66,21.67,21.64,21.66,679517.7530471648,9.3591,9.3634,9.3504,9.3591,679517.753
2010-12-09 10:50:00,21.67,21.67,21.64,21.66,516693.1637519872,9.3634,9.3634,9.3504,9.3591,516693.1638
2010-12-09 11:00:00,21.66,21.69,21.65,21.69,843402.2257551668,9.3591,9.372,9.3548,9.372,843402.2258
2010-12-09 11:10:00,21.69,21.71,21.66,21.67,1981717.0111287755,9.372,9.3807,9.3591,9.3634,1981717.0111
2010-12-09 11:20:00,21.67,21.69,21.67,21.69,730127.186009539,9.3634,9.372,9.3634,9.372,730127.186
2010-12-09 11:30:00,21.69,21.71,21.69,21.69,654742.97827239,9.372,9.3807,9.372,9.372,654742.9783
2010-12-09 11:40:00,21.69,21.69,21.66,21.68,723370.4292527821,9.372,9.372,9.3591,9.3677,723370.4293
2010-12-09 11:50:00,21.68,21.68,21.66,21.68,978272.390037096,9.3677,9.3677,9.3591,9.3677,978272.39
2010-12-09 12:00:00,21.67,21.69,21.67,21.67,537493.3757286698,9.3634,9.372,9.3634,9.3634,537493.3757
2010-12-09 12:10:00,21.67,21.69,21.67,21.68,297562.2681505034,9.3634,9.372,9.3634,9.3677,297562.2682
2010-12-09 12:20:00,21.68,21.68,21.66,21.66,554583.9957604663,9.3677,9.3677,9.3591,9.3591,554583.9958
2010-12-09 12:30:00,21.66,21.66,21.63,21.63,222708.0021197668,9.3591,9.3591,9.3461,9.3461,222708.0021
2010-12-09 12:40:00,21.63,21.65,21.63,21.64,360757.81664016953,9.3461,9.3548,9.3461,9.3504,360757.8166
2010-12-09 12:50:00,21.63,21.66,21.63,21.66,278616.8521462639,9.3461,9.3591,9.3461,9.3591,278616.8521
2010-12-09 13:00:00,21.66,21.7,21.65,21.7,435347.1118177,9.3591,9.3764,9.3548,9.3764,435347.1118
2010-12-09 13:10:00,21.7,21.72,21.69,21.71,355855.8558558558,9.3764,9.385,9.372,9.3807,355855.8559
2010-12-09 13:20:00,21.72,21.72,21.7,21.72,249470.05829358767,9.385,9.385,9.3764,9.385,249470.0583
2010-12-09 13:30:00,21.71,21.72,21.68,21.68,325516.693163752,9.3807,9.385,9.3677,9.3677,325516.6932
2010-12-09 13:40:00,21.69,21.7,21.67,21.7,329093.79968203494,9.372,9.3764,9.3634,9.3764,329093.7997
2010-12-09 13:50:00,21.7,21.7,21.69,21.7,146661.36724960254,9.3764,9.3764,9.372,9.3764,146661.3672
2010-12-09 14:00:00,21.69,21.7,21.65,21.65,290010.59883412824,9.372,9.3764,9.3548,9.3548,290010.5988
2010-12-09 14:10:00,21.65,21.67,21.65,21.67,245892.95177530468,9.3548,9.3634,9.3548,9.3634,245892.9518
2010-12-09 14:20:00,21.67,21.69,21.66,21.69,228139.9046104928,9.3634,9.372,9.3591,9.372,228139.9046
2010-12-09 14:30:00,21.69,21.69,21.68,21.69,249205.08744038155,9.372,9.372,9.3677,9.372,249205.0874
2010-12-09 14:40:00,21.68,21.72,21.68,21.71,489533.6512983571,9.3677,9.385,9.3677,9.3807,489533.6513
2010-12-09 14:50:00,21.72,21.72,21.71,21.72,293587.7053524112,9.385,9.385,9.3807,9.385,293587.7054
2010-12-09 15:00:00,21.72,21.72,21.72,21.72,339162.6921038685,9.385,9.385,9.385,9.385,339162.6921
2010-12-09 15:10:00,21.72,21.73,21.71,21.72,732776.8945416004,9.385,9.3893,9.3807,9.385,732776.8945
2010-12-09 15:20:00,21.72,21.72,21.7,21.7,783916.2692103868,9.385,9.385,9.3764,9.3764,783916.2692
2010-12-09 15:30:00,21.7,21.71,21.7,21.7,772390.0370959194,9.3764,9.3807,9.3764,9.3764,772390.0371
2010-12-09 15:40:00,21.71,21.74,21.7,21.72,2034048.7546369897,9.3807,9.3936,9.3764,9.385,2034048.7546
2010-12-09 15:50:00,21.72,21.75,21.72,21.74,2265898.251192369,9.385,9.398,9.385,9.3936,2265898.2512
2010-12-10 09:30:00,21.81,21.82,21.76,21.81,1047959.7244303124,9.4239,9.4282,9.4023,9.4239,1047959.7244
2010-12-10 09:40:00,21.81,21.81,21.72,21.72,1009406.465288818,9.4239,9.4239,9.385,9.385,1009406.4653
2010-12-10 09:50:00,21.72,21.8,21.72,21.79,863407.525172231,9.385,9.4196,9.385,9.4152,863407.5252
2010-12-10 10:00:00,21.79,21.79,21.75,21.75,474032.8563857975,9.4152,9.4152,9.398,9.398,474032.8564
2010-12-10 10:10:00,21.75,21.8,21.74,21.79,670773.7148913619,9.398,9.4196,9.3936,9.4152,670773.7149
2010-12-10 10:20:00,21.79,21.81,21.78,21.81,438791.73290937993,9.4152,9.4239,9.4109,9.4239,438791.7329
2010-12-10 10:30:00,21.81,21.81,21.78,21.8,534181.2400635929,9.4239,9.4239,9.4109,9.4196,534181.2401
2010-12-10 10:40:00,21.8,21.81,21.78,21.8,595786.9634340222,9.4196,9.4239,9.4109,9.4196,595786.9634
2010-12-10 10:50:00,21.81,21.81,21.79,21.8,335585.5855855856,9.4239,9.4239,9.4152,9.4196,335585.5856
2010-12-10 11:00:00,21.8,21.81,21.78,21.79,501457.3396926338,9.4196,9.4239,9.4109,9.4152,501457.3397
2010-12-10 11:10:00,21.78,21.79,21.75,21.75,965686.274509804,9.4109,9.4152,9.398,9.398,965686.2745
2010-12-10 11:20:00,21.76,21.76,21.75,21.75,250264.9708532061,9.4023,9.4023,9.398,9.398,250264.9709
2010-12-10 11:30:00,21.75,21.76,21.7,21.7,1101616.3222045577,9.398,9.4023,9.3764,9.3764,1101616.3222
2010-12-10 11:40:00,21.7,21.75,21.7,21.74,1436406.9952305246,9.3764,9.398,9.3764,9.3936,1436406.9952
2010-12-10 11:50:00,21.74,21.74,21.73,21.73,722443.0312665607,9.3936,9.3936,9.3893,9.3893,722443.0313
2010-12-10 12:00:00,21.74,21.75,21.73,21.74,456014.8383677795,9.3936,9.398,9.3893,9.3936,456014.8384
2010-12-10 12:10:00,21.75,21.75,21.73,21.74,692368.8394276629,9.398,9.398,9.3893,9.3936,692368.8394
2010-12-10 12:20:00,21.74,21.74,21.72,21.72,301271.8600953895,9.3936,9.3936,9.385,9.385,301271.8601
2010-12-10 12:30:00,21.72,21.74,21.72,21.74,409777.4244833068,9.385,9.3936,9.385,9.3936,409777.4245
2010-12-10 12:40:00,21.74,21.75,21.73,21.73,1523449.920508744,9.3936,9.398,9.3893,9.3893,1523449.9205
2010-12-10 12:50:00,21.74,21.74,21.72,21.72,223105.458399576,9.3936,9.3936,9.385,9.385,223105.4584
2010-12-10 13:00:00,21.73,21.75,21.72,21.74,312003.1796502384,9.3893,9.398,9.385,9.3936,312003.1797
2010-12-10 13:10:00,21.74,21.75,21.73,21.74,1262851.086380498,9.3936,9.398,9.3893,9.3936,1262851.0864
2010-12-10 13:20:00,21.74,21.79,21.73,21.78,1866984.6316905136,9.3936,9.4152,9.3893,9.4109,1866984.6317
2010-12-10 13:30:00,21.79,21.81,21.75,21.77,1279676.7355590884,9.4152,9.4239,9.398,9.4066,1279676.7356
2010-12-10 13:40:00,21.78,21.79,21.76,21.79,309618.4419713831,9.4109,9.4152,9.4023,9.4152,309618.442
2010-12-10 13:50:00,21.79,21.8,21.77,21.78,768812.9305776363,9.4152,9.4196,9.4066,9.4109,768812.9306
2010-12-10 14:00:00,21.78,21.79,21.77,21.78,305113.9374668786,9.4109,9.4152,9.4066,9.4109,305113.9375
2010-12-10 14:10:00,21.78,21.81,21.78,21.79,452835.1881293057,9.4109,9.4239,9.4109,9.4152,452835.1881
2010-12-10 14:20:00,21.79,21.82,21.79,21.81,1399443.561208267,9.4152,9.4282,9.4152,9.4239,1399443.5612
2010-12-10 14:30:00,21.8,21.81,21.79,21.81,282458.929517753,9.4196,9.4239,9.4152,9.4239,282458.9295
2010-12-10 14:40:00,21.81,21.87,21.81,21.82,1234499.2050874403,9.4239,9.4498,9.4239,9.4282,1234499.2051
2010-12-10 14:50:00,21.82,21.84,21.81,21.81,493110.75781664014,9.4282,9.4369,9.4239,9.4239,493110.7578
2010-12-10 15:00:00,21.82,21.84,21.81,21.81,792130.3656597773,9.4282,9.4369,9.4239,9.4239,792130.3657
2010-12-10 15:10:00,21.81,21.83,21.81,21.81,317700.05299417063,9.4239,9.4325,9.4239,9.4239,317700.053
2010-12-10 15:20:00,21.82,21.84,21.81,21.82,786830.9485956545,9.4282,9.4369,9.4239,9.4282,786830.9486
2010-12-10 15:30:00,21.82,21.84,21.81,21.81,763513.5135135135,9.4282,9.4369,9.4239,9.4239,763513.5135
2010-12-10 15:40:00,21.82,21.84,21.81,21.82,760731.319554849,9.4282,9.4369,9.4239,9.4282,760731.3196
2010-12-10 15:50:00,21.82,21.83,21.78,21.79,4087042.925278219,9.4282,9.4325,9.4109,9.4152,4087042.9253
2010-12-13 09:30:00,21.87,21.89,21.85,21.88,1339957.6046634868,9.4498,9.4585,9.4412,9.4541,1339957.6047
2010-12-13 09:40:00,21.87,21.89,21.86,21.87,829623.7413884472,9.4498,9.4585,9.4455,9.4498,829623.7414
2010-12-13 09:50:00,21.87,21.88,21.82,21.84,781001.5898251191,9.4498,9.4541,9.4282,9.4369,781001.5898
2010-12-13 10:00:00,21.83,21.86,21.82,21.85,641626.9210386857,9.4325,9.4455,9.4282,9.4412,641626.921
2010-12-13 10:10:00,21.86,21.87,21.83,21.83,779411.7647058823,9.4455,9.4498,9.4325,9.4325,779411.7647
2010-12-13 10:20:00,21.83,21.85,21.79,21.79,742183.3598304186,9.4325,9.4412,9.4152,9.4152,742183.3598
2010-12-13 10:30:00,21.8,21.8,21.78,21.78,469660.8373078961,9.4196,9.4196,9.4109,9.4109,469660.8373
2010-12-13 10:40:00,21.78,21.84,21.76,21.84,792130.3656597773,9.4109,9.4369,9.4023,9.4369,792130.3657
2010-12-13 10:50:00,21.83,21.84,21.8,21.84,537890.832008479,9.4325,9.4369,9.4196,9.4369,537890.832
2010-12-13 11:00:00,21.83,21.84,21.81,21.83,677662.9570747217,9.4325,9.4369,9.4239,9.4325,677662.9571
2010-12-13 11:10:00,21.83,21.84,21.8,21.82,418124.00635930046,9.4325,9.4369,9.4196,9.4282,418124.0064
2010-12-13 11:20:00,21.82,21.82,21.77,21.78,534313.725490196,9.4282,9.4282,9.4066,9.4109,534313.7255
2010-12-13 11:30:00,21.77,21.8,21.76,21.79,1370826.709062003,9.4066,9.4196,9.4023,9.4152,1370826.7091
2010-12-13 11:40:00,21.79,21.81,21.78,21.78,450715.4213036565,9.4152,9.4239,9.4109,9.4109,450715.4213
2010-12-13 11:50:00,21.78,21.82,21.77,21.78,1511261.261261261,9.4109,9.4282,9.4066,9.4109,1511261.2613
2010-12-13 12:00:00,21.77,21.79,21.76,21.77,753179.6502384737,9.4066,9.4152,9.4023,9.4066,753179.6502
2010-12-13 12:10:00,21.77,21.79,21.77,21.79,214361.4202437732,9.4066,9.4152,9.4066,9.4152,214361.4202
2010-12-13 12:20:00,21.78,21.78,21.77,21.77,193428.72284048752,9.4109,9.4109,9.4066,9.4066,193428.7228
2010-12-13 12:30:00,21.77,21.79,21.77,21.78,348569.1573926868,9.4066,9.4152,9.4066,9.4109,348569.1574
2010-12-13 12:40:00,21.78,21.78,21.78,21.78,143614.20243773184,9.4109,9.4109,9.4109,9.4109,143614.2024
2010-12-13 12:50:00,21.78,21.78,21.77,21.78,425940.6465288818,9.4109,9.4109,9.4066,9.4109,425940.6465
2010-12-13 13:00:00,21.78,21.79,21.78,21.78,363937.4668786433,9.4109,9.4152,9.4109,9.4109,363937.4669
2010-12-13 13:10:00,21.78,21.78,21.76,21.78,455087.440381558,9.4109,9.4109,9.4023,9.4109,455087.4404
2010-12-13 13:20:00,21.77,21.78,21.75,21.77,535638.5797562267,9.4066,9.4109,9.398,9.4066,535638.5798
2010-12-13 13:30:00,21.76,21.78,21.74,21.75,827636.459989401,9.4023,9.4109,9.3936,9.398,827636.46
2010-12-13 13:40:00,21.76,21.76,21.72,21.75,946343.402225755,9.4023,9.4023,9.385,9.398,946343.4022
2010-12-13 13:50:00,21.75,21.78,21.74,21.78,730922.0985691573,9.398,9.4109,9.3936,9.4109,730922.0986
2010-12-13 14:00:00,21.78,21.81,21.77,21.78,1270005.299417064,9.4109,9.4239,9.4066,9.4109,1270005.2994
2010-12-13 14:10:00,21.78,21.78,21.72,21.75,784711.1817700053,9.4109,9.4109,9.385,9.398,784711.1818
2010-12-13 14:20:00,21.75,21.75,21.71,21.72,511128.7758346581,9.398,9.398,9.3807,9.385,511128.7758
2010-12-13 14:30:00,21.73,21.73,21.72,21.72,428987.81134075247,9.3893,9.3893,9.385,9.385,428987.8113
2010-12-13 14:40:00,21.72,21.75,21.72,21.74,397853.73608903016,9.385,9.398,9.385,9.3936,397853.7361
2010-12-13 14:50:00,21.74,21.75,21.71,21.72,699125.5961844197,9.3936,9.398,9.3807,9.385,699125.5962
2010-12-13 15:00:00,21.72,21.74,21.72,21.72,340620.0317965024,9.385,9.3936,9.385,9.385,340620.0318
2010-12-13 15:10:00,21.72,21.74,21.71,21.73,1231452.0402755695,9.385,9.3936,9.3807,9.3893,1231452.0403
2010-12-13 15:20:00,21.72,21.78,21.72,21.75,1043455.219925808,9.385,9.4109,9.385,9.398,1043455.2199
2010-12-13 15:30:00,21.75,21.78,21.73,21.77,881160.5723370429,9.398,9.4109,9.3893,9.4066,881160.5723
2010-12-13 15:40:00,21.78,21.78,21.72,21.73,1088367.77954425,9.4109,9.4109,9.385,9.3893,1088367.7795
2010-12-13 15:50:00,21.74,21.75,21.72,21.72,1178855.3259141494,9.3936,9.398,9.385,9.385,1178855.3259
2010-12-14 09:30:00,21.76,21.87,21.75,21.85,1453762.5861155272,9.4023,9.4498,9.398,9.4412,1453762.5861
2010-12-14 09:40:00,21.84,21.92,21.84,21.92,1513381.0280869105,9.4369,9.4714,9.4369,9.4714,1513381.0281
2010-12-14 09:50:00,21.92,21.96,21.87,21.93,1347111.8177000529,9.4714,9.4887,9.4498,9.4757,1347111.8177
2010-12-14 10:00:00,21.93,21.96,21.9,21.92,864334.9231584525,9.4757,9.4887,9.4628,9.4714,864334.9232
2010-12-14 10:10:00,21.92,21.93,21.9,21.93,653418.1240063593,9.4714,9.4757,9.4628,9.4757,653418.124
2010-12-14 10:20:00,21.93,21.95,21.92,21.93,1165341.8124006358,9.4757,9.4844,9.4714,9.4757,1165341.8124
2010-12-14 10:30:00,21.94,21.96,21.91,21.94,1072866.9846316904,9.4801,9.4887,9.4671,9.4801,1072866.9846
2010-12-14 10:40:00,21.94,21.96,21.91,21.95,677133.0153683095,9.4801,9.4887,9.4671,9.4844,677133.0154
2010-12-14 10:50:00,21.94,21.99,21.92,21.92,641626.9210386857,9.4801,9.5017,9.4714,9.4714,641626.921
2010-12-14 11:00:00,21.92,21.93,21.9,21.9,470190.7790143084,9.4714,9.4757,9.4628,9.4628,470190.779
2010-12-14 11:10:00,21.9,21.94,21.9,21.92,569289.8781134075,9.4628,9.4801,9.4628,9.4714,569289.8781
2010-12-14 11:20:00,21.92,21.93,21.91,21.93,361022.7874933757,9.4714,9.4757,9.4671,9.4757,361022.7875
2010-12-14 11:30:00,21.93,21.96,21.92,21.96,674085.8505564388,9.4757,9.4887,9.4714,9.4887,674085.8506
2010-12-14 11:40:00,21.96,21.99,21.95,21.96,442766.2957074721,9.4887,9.5017,9.4844,9.4887,442766.2957
2010-12-14 11:50:00,21.96,21.98,21.95,21.98,324589.29517753044,9.4887,9.4973,9.4844,9.4973,324589.2952
2010-12-14 12:00:00,21.97,21.98,21.96,21.96,217408.58505564387,9.493,9.4973,9.4887,9.4887,217408.5851
2010-12-14 12:10:00,21.96,21.96,21.95,21.96,272125.06624271325,9.4887,9.4887,9.4844,9.4887,272125.0662
2010-12-14 12:20:00,21.95,21.96,21.95,21.96,136724.960254372,9.4844,9.4887,9.4844,9.4887,136724.9603
2010-12-14 12:30:00,21.96,21.96,21.93,21.93,254239.53365129835,9.4887,9.4887,9.4757,9.4757,254239.5337
2010-12-14 12:40:00,21.93,21.95,21.93,21.95,340222.5755166931,9.4757,9.4844,9.4757,9.4844,340222.5755
2010-12-14 12:50:00,21.95,21.97,21.94,21.95,365527.2919978802,9.4844,9.493,9.4801,9.4844,365527.292
2010-12-14 13:00:00,21.95,21.95,21.92,21.93,536698.4631690513,9.4844,9.4844,9.4714,9.4757,536698.4632
2010-12-14 13:10:00,21.93,21.93,21.9,21.93,907392.6868044514,9.4757,9.4757,9.4628,9.4757,907392.6868
2010-12-14 13:20:00,21.93,21.93,21.91,21.92,287625.86115527287,9.4757,9.4757,9.4671,9.4714,287625.8612
2010-12-14 13:30:00,21.92,21.95,21.91,21.94,385665.0768415474,9.4714,9.4844,9.4671,9.4801,385665.0768
2010-12-14 13:40:00,21.95,21.98,21.94,21.97,409644.9390567037,9.4844,9.4973,9.4801,9.493,409644.9391
2010-12-14 13:50:00,21.98,22.01,21.96,22.0,1119634.3402225757,9.4973,9.5103,9.4887,9.506,1119634.3402
2010-12-14 14:00:00,22.0,22.02,21.99,22.0,469528.351881293,9.506,9.5146,9.5017,9.506,469528.3519
2010-12-14 14:10:00,22.0,22.04,21.98,22.02,881160.5723370429,9.506,9.5233,9.4973,9.5146,881160.5723
2010-12-14 14:20:00,22.02,22.03,21.99,22.02,574191.8388977211,9.5146,9.519,9.5017,9.5146,574191.8389
2010-12-14 14:30:00,22.01,22.06,22.01,22.04,667329.093799682,9.5103,9.5319,9.5103,9.5233,667329.0938
2010-12-14 14:40:00,22.04,22.06,22.02,22.04,923423.4234234232,9.5233,9.5319,9.5146,9.5233,923423.4234
2010-12-14 14:50:00,22.05,22.07,22.03,22.07,633015.3683094858,9.5276,9.5362,9.519,9.5362,633015.3683
2010-12-14 15:00:00,22.07,22.09,22.05,22.09,728007.4191838898,9.5362,9.5449,9.5276,9.5449,728007.4192
2010-12-14 15:10:00,22.08,22.09,22.04,22.05,830286.1685214626,9.5406,9.5449,9.5233,9.5276,830286.1685
2010-12-14 15:20:00,22.04,22.07,22.03,22.05,1436406.9952305246,9.5233,9.5362,9.519,9.5276,1436406.9952
2010-12-14 15:30:00,22.05,22.09,22.05,22.09,1689586.6454689982,9.5276,9.5449,9.5276,9.5449,1689586.6455
2010-12-14 15:40:00,22.09,22.11,22.04,22.06,1734896.6613672494,9.5449,9.5535,9.5233,9.5319,1734896.6614
2010-12-14 15:50:00,22.06,22.15,22.05,22.14,3865792.262851086,9.5319,9.5708,9.5276,9.5665,3865792.2629
2010-12-15 09:30:00,22.14,22.25,22.12,22.24,1787493.3757286696,9.5665,9.614,9.5578,9.6097,1787493.3757
2010-12-15 09:40:00,22.25,22.25,22.22,22.24,889109.6979332273,9.614,9.614,9.601,9.6097,889109.6979
2010-12-15 09:50:00,22.24,22.27,22.24,22.26,921701.1128775834,9.6097,9.6227,9.6097,9.6183,921701.1129
2010-12-15 10:00:00,22.26,22.31,22.22,22.22,1532856.385797562,9.6183,9.6399,9.601,9.601,1532856.3858
2010-12-15 10:10:00,22.22,22.27,22.22,22.24,842872.2840487546,9.601,9.6227,9.601,9.6097,842872.284
2010-12-15 10:20:00,22.24,22.26,22.21,22.26,782193.9586645468,9.6097,9.6183,9.5967,9.6183,782193.9587
2010-12-15 10:30:00,22.26,22.26,22.22,22.24,1163222.0455749866,9.6183,9.6183,9.601,9.6097,1163222.0456
2010-12-15 10:40:00,22.24,22.25,22.21,22.24,784181.2400635929,9.6097,9.614,9.5967,9.6097,784181.2401
2010-12-15 10:50:00,22.24,22.24,22.23,22.23,486221.5156332803,9.6097,9.6097,9.6054,9.6054,486221.5156
2010-12-15 11:00:00,22.23,22.27,22.21,22.26,511261.2612612613,9.6054,9.6227,9.5967,9.6183,511261.2613
2010-12-15 11:10:00,22.26,22.27,22.25,22.27,510333.8632750397,9.6183,9.6227,9.614,9.6227,510333.8633
2010-12-15 11:20:00,22.27,22.28,22.2,22.22,966481.1870694224,9.6227,9.627,9.5924,9.601,966481.1871
2010-12-15 11:30:00,22.22,22.23,22.21,22.21,682829.8887122415,9.601,9.6054,9.5967,9.5967,682829.8887
2010-12-15 11:40:00,22.21,22.22,22.19,22.19,530074.1918388976,9.5967,9.601,9.5881,9.5881,530074.1918
2010-12-15 11:50:00,22.2,22.2,22.15,22.15,691441.4414414414,9.5924,9.5924,9.5708,9.5708,691441.4414
2010-12-15 12:00:00,22.15,22.18,22.14,22.15,610625.3312135665,9.5708,9.5838,9.5665,9.5708,610625.3312
2010-12-15 12:10:00,22.14,22.18,22.13,22.18,1188924.2183359829,9.5665,9.5838,9.5622,9.5838,1188924.2183
2010-12-15 12:20:00,22.18,22.2,22.16,22.18,640434.552199258,9.5838,9.5924,9.5751,9.5838,640434.5522
2010-12-15 12:30:00,22.17,22.18,22.13,22.13,468998.4101748807,9.5794,9.5838,9.5622,9.5622,468998.4102
2010-12-15 12:40:00,22.14,22.14,22.11,22.12,703497.6152623211,9.5665,9.5665,9.5535,9.5578,703497.6153
2010-12-15 12:50:00,22.11,22.12,22.06,22.1,732511.9236883943,9.5535,9.5578,9.5319,9.5492,732511.9237
2010-12-15 13:00:00,22.11,22.12,22.09,22.12,488871.22416534176,9.5535,9.5578,9.5449,9.5578,488871.2242
2010-12-15 13:10:00,22.12,22.13,22.12,22.13,193958.66454689985,9.5578,9.5622,9.5578,9.5622,193958.6645
2010-12-15 13:20:00,22.13,22.15,22.12,22.12,670906.200317965,9.5622,9.5708,9.5578,9.5578,670906.2003
2010-12-15 13:30:00,22.12,22.13,22.11,22.12,513381.0280869104,9.5578,9.5622,9.5535,9.5578,513381.0281
2010-12-15 13:40:00,22.13,22.13,22.12,22.12,239003.70959194488,9.5622,9.5622,9.5578,9.5578,239003.7096
2010-12-15 13:50:00,22.12,22.13,22.12,22.13,260068.8924218336,9.5578,9.5622,9.5578,9.5622,260068.8924
2010-12-15 14:00:00,22.13,22.14,22.1,22.14,488606.2533121357,9.5622,9.5665,9.5492,9.5665,488606.2533
2010-12-15 14:10:00,22.14,22.15,22.1,22.1,358108.10810810805,9.5665,9.5708,9.5492,9.5492,358108.1081
2010-12-15 14:20:00,22.11,22.11,22.03,22.03,718998.4101748806,9.5535,9.5535,9.519,9.519,718998.4102
2010-12-15 14:30:00,22.04,22.04,21.96,21.96,1702835.1881293056,9.5233,9.5233,9.4887,9.4887,1702835.1881
2010-12-15 14:40:00,21.96,21.96,21.92,21.93,1506624.2713301536,9.4887,9.4887,9.4714,9.4757,1506624.2713
2010-12-15 14:50:00,21.93,21.93,21.88,21.9,1647058.8235294116,9.4757,9.4757,9.4541,9.4628,1647058.8235
2010-12-15 15:00:00,21.9,21.98,21.89,21.96,743375.7286698462,9.4628,9.4973,9.4585,9.4887,743375.7287
2010-12-15 15:10:00,21.96,22.03,21.95,22.01,695151.0333863274,9.4887,9.519,9.4844,9.5103,695151.0334
2010-12-15 15:20:00,22.01,22.12,22.0,22.03,1080418.6539480656,9.5103,9.5578,9.506,9.519,1080418.6539
2010-12-15 15:30:00,22.03,22.05,22.0,22.03,1099496.5553789083,9.519,9.5276,9.506,9.519,1099496.5554
2010-12-15 15:40:00,22.03,22.06,22.03,22.05,1541202.9676735557,9.519,9.5319,9.519,9.5276,1541202.9677
2010-12-15 15:50:00,22.06,22.07,21.99,22.02,3228802.331743508,9.5319,9.5362,9.5017,9.5146,3228802.3317
2010-12-16 09:30:00,22.02,22.15,22.01,22.1,1659512.4536301005,9.5146,9.5708,9.5103,9.5492,1659512.4536
2010-12-16 09:40:00,22.1,22.14,22.07,22.11,943428.7228404876,9.5492,9.5665,9.5362,9.5535,943428.7228
2010-12-16 09:50:00,22.11,22.12,22.02,22.02,995098.039215686,9.5535,9.5578,9.5146,9.5146,995098.0392
2010-12-16 10:00:00,22.03,22.09,21.99,21.99,639904.6104928458,9.519,9.5449,9.5017,9.5017,639904.6105
2010-12-16 10:10:00,21.99,22.04,21.98,22.03,375861.1552729199,9.5017,9.5233,9.4973,9.519,375861.1553
2010-12-16 10:20:00,22.03,22.08,22.03,22.04,614334.9231584525,9.519,9.5406,9.519,9.5233,614334.9232
2010-12-16 10:30:00,22.04,22.06,22.01,22.05,302066.7726550079,9.5233,9.5319,9.5103,9.5276,302066.7727
2010-12-16 10:40:00,22.06,22.06,22.02,22.03,331611.02278749336,9.5319,9.5319,9.5146,9.519,331611.0228
2010-12-16 10:50:00,22.02,22.03,21.99,22.0,421303.6565977742,9.5146,9.519,9.5017,9.506,421303.6566
2010-12-16 11:00:00,22.0,22.01,21.99,21.99,255564.38791732903,9.506,9.5103,9.5017,9.5017,255564.3879
2010-12-16 11:10:00,21.99,22.08,21.99,22.08,534446.2109167991,9.5017,9.5406,9.5017,9.5406,534446.2109
2010-12-16 11:20:00,22.07,22.12,22.05,22.1,735426.6030736618,9.5362,9.5578,9.5276,9.5492,735426.6031
2010-12-16 11:30:00,22.11,22.13,22.08,22.09,720853.2061473237,9.5535,9.5622,9.5406,9.5449,720853.2061
2010-12-16 11:40:00,22.09,22.09,22.06,22.06,227874.93375728664,9.5449,9.5449,9.5319,9.5319,227874.9338
2010-12-16 11:50:00,22.06,22.07,22.05,22.06,332008.47906730254,9.5319,9.5362,9.5276,9.5319,332008.4791
2010-12-16 12:00:00,22.06,22.06,22.02,22.02,264838.3677795442,9.5319,9.5319,9.5146,9.5146,264838.3678
2010-12-16 12:10:00,22.02,22.03,21.99,21.99,266428.1928987811,9.5146,9.519,9.5017,9.5017,266428.1929
2010-12-16 12:20:00,21.99,22.03,21.99,22.01,423158.45257021725,9.5017,9.519,9.5017,9.5103,423158.4526
2010-12-16 12:30:00,22.01,22.04,22.01,22.03,251192.36883942765,9.5103,9.5233,9.5103,9.519,251192.3688
2010-12-16 12:40:00,22.03,22.09,22.03,22.08,389772.1250662427,9.519,9.5449,9.519,9.5406,389772.1251
2010-12-16 12:50:00,22.07,22.14,22.07,22.09,528086.9104398516,9.5362,9.5665,9.5362,9.5449,528086.9104
2010-12-16 13:00:00,22.09,22.1,22.08,22.08,333995.76046634867,9.5449,9.5492,9.5406,9.5406,333995.7605
2010-12-16 13:10:00,22.09,22.1,22.08,22.1,558823.5294117647,9.5449,9.5492,9.5406,9.5492,558823.5294
2010-12-16 13:20:00,22.09,22.1,22.06,22.06,222178.0604133545,9.5449,9.5492,9.5319,9.5319,222178.0604
2010-12-16 13:30:00,22.06,22.06,22.04,22.04,231319.5548489666,9.5319,9.5319,9.5233,9.5233,231319.5548
2010-12-16 13:40:00,22.04,22.09,22.04,22.08,416136.72496025433,9.5233,9.5449,9.5233,9.5406,416136.725
2010-12-16 13:50:00,22.09,22.09,22.07,22.08,174748.27768945415,9.5449,9.5449,9.5362,9.5406,174748.2777
2010-12-16 14:00:00,22.07,22.08,22.05,22.05,272787.49337572866,9.5362,9.5406,9.5276,9.5276,272787.4934
2010-12-16 14:10:00,22.06,22.06,22.03,22.03,177530.4716481187,9.5319,9.5319,9.519,9.519,177530.4716
2010-12-16 14:20:00,22.03,22.07,22.03,22.06,488871.22416534176,9.519,9.5362,9.519,9.5319,488871.2242
2010-12-16 14:30:00,22.06,22.09,22.05,22.06,488341.2824589295,9.5319,9.5449,9.5276,9.5319,488341.2825
2010-12-16 14:40:00,22.06,22.07,22.05,22.05,354795.97244303126,9.5319,9.5362,9.5276,9.5276,354795.9724
2010-12-16 14:50:00,22.06,22.06,22.03,22.05,499602.5437201908,9.5319,9.5319,9.519,9.5276,499602.5437
2010-12-16 15:00:00,22.05,22.1,22.05,22.09,523317.4350821409,9.5276,9.5492,9.5276,9.5449,523317.4351
2010-12-16 15:10:00,22.1,22.1,22.04,22.04,394806.5712771595,9.5492,9.5492,9.5233,9.5233,394806.5713
2010-12-16 15:20:00,22.05,22.09,22.03,22.07,667064.1229464759,9.5276,9.5449,9.519,9.5362,667064.1229
2010-12-16 15:30:00,22.08,22.1,22.06,22.06,730524.6422893481,9.5406,9.5492,9.5319,9.5319,730524.6423
2010-12-16 15:40:00,22.07,22.07,22.04,22.07,735559.0885002649,9.5362,9.5362,9.5233,9.5362,735559.0885
2010-12-16 15:50:00,22.07,22.09,22.06,22.06,1496555.37890832,9.5362,9.5449,9.5319,9.5319,1496555.3789
2010-12-17 09:30:00,22.04,22.09,21.9,21.92,9593004.769475358,9.5233,9.5449,9.4628,9.4714,9593004.7695
2010-12-17 09:40:00,21.93,21.93,21.89,21.93,931505.0344462108,9.4757,9.4757,9.4585,9.4757,931505.0344
2010-12-17 09:50:00,21.92,21.93,21.89,21.89,704822.4695283518,9.4714,9.4757,9.4585,9.4585,704822.4695
2010-12-17 10:00:00,21.89,21.9,21.83,21.87,1202437.7318494965,9.4585,9.4628,9.4325,9.4498,1202437.7318
2010-12-17 10:10:00,21.87,21.89,21.86,21.87,557498.6751457339,9.4498,9.4585,9.4455,9.4498,557498.6751
2010-12-17 10:20:00,21.87,21.88,21.85,21.86,741123.476417594,9.4498,9.4541,9.4412,9.4455,741123.4764
2010-12-17 10:30:00,21.86,21.86,21.84,21.84,330286.1685214626,9.4455,9.4455,9.4369,9.4369,330286.1685
2010-12-17 10:40:00,21.84,21.85,21.83,21.84,911499.7350291468,9.4369,9.4412,9.4325,9.4369,911499.735
2010-12-17 10:50:00,21.84,21.84,21.82,21.82,267090.62003179645,9.4369,9.4369,9.4282,9.4282,267090.62
2010-12-17 11:00:00,21.83,21.87,21.81,21.87,650370.9591944886,9.4325,9.4498,9.4239,9.4498,650370.9592
2010-12-17 11:10:00,21.87,21.87,21.84,21.84,329093.79968203494,9.4498,9.4498,9.4369,9.4369,329093.7997
2010-12-17 11:20:00,21.85,21.85,21.82,21.82,255166.93163751985,9.4412,9.4412,9.4282,9.4282,255166.9316
2010-12-17 11:30:00,21.82,21.87,21.82,21.87,627715.951245363,9.4282,9.4498,9.4282,9.4498,627715.9512
2010-12-17 11:40:00,21.87,21.87,21.84,21.87,342607.3131955485,9.4498,9.4498,9.4369,9.4498,342607.3132
2010-12-17 11:50:00,21.87,21.9,21.86,21.9,890037.0959194488,9.4498,9.4628,9.4455,9.4628,890037.0959
2010-12-17 12:00:00,21.9,21.93,21.9,21.93,526629.5707472177,9.4628,9.4757,9.4628,9.4757,526629.5707
2010-12-17 12:10:00,21.93,21.93,21.9,21.9,264838.3677795442,9.4757,9.4757,9.4628,9.4628,264838.3678
2010-12-17 12:20:00,21.9,21.91,21.9,21.9,170906.200317965,9.4628,9.4671,9.4628,9.4628,170906.2003
2010-12-17 12:30:00,21.9,21.9,21.89,21.9,137519.87281399046,9.4628,9.4628,9.4585,9.4628,137519.8728
2010-12-17 12:40:00,21.9,21.91,21.9,21.91,207604.6634870164,9.4628,9.4671,9.4628,9.4671,207604.6635
2010-12-17 12:50:00,21.91,21.92,21.9,21.92,113407.52517223103,9.4671,9.4714,9.4628,9.4714,113407.5252
2010-12-17 13:00:00,21.91,21.94,21.91,21.93,307631.160572337,9.4671,9.4801,9.4671,9.4757,307631.1606
2010-12-17 13:10:00,21.93,21.93,21.91,21.93,173688.39427662955,9.4757,9.4757,9.4671,9.4757,173688.3943
2010-12-17 13:20:00,21.93,21.93,21.92,21.93,232114.46740858504,9.4757,9.4757,9.4714,9.4757,232114.4674
2010-12-17 13:30:00,21.93,21.94,21.92,21.93,200450.45045045044,9.4757,9.4801,9.4714,9.4757,200450.4505
2010-12-17 13:40:00,21.93,21.99,21.93,21.98,499337.5728669846,9.4757,9.5017,9.4757,9.4973,499337.5729
2010-12-17 13:50:00,21.99,22.01,21.96,21.97,664546.8998410174,9.5017,9.5103,9.4887,9.493,664546.8998
2010-12-17 14:00:00,21.96,22.06,21.93,21.94,5569952.305246422,9.4887,9.5319,9.4757,9.4801,5569952.3052
2010-12-17 14:10:00,21.94,21.99,21.88,21.97,3713301.536830948,9.4801,9.5017,9.4541,9.493,3713301.5368
2010-12-17 14:20:00,21.97,22.03,21.96,22.02,1107975.622681505,9.493,9.519,9.4887,9.5146,1107975.6227
2010-12-17 14:30:00,22.02,22.03,21.97,22.03,1019077.9014308424,9.5146,9.519,9.493,9.519,1019077.9014
2010-12-17 14:40:00,22.03,22.04,21.99,22.02,1044647.5887652356,9.519,9.5233,9.5017,9.5146,1044647.5888
2010-12-17 14:50:00,22.02,22.03,21.99,21.99,476815.0503444621,9.5146,9.519,9.5017,9.5017,476815.0503
2010-12-17 15:00:00,21.99,22.01,21.99,21.99,380100.6889242183,9.5017,9.5103,9.5017,9.5017,380100.6889
2010-12-17 15:10:00,21.99,22.01,21.98,22.0,726020.1377848436,9.5017,9.5103,9.4973,9.506,726020.1378
2010-12-17 15:20:00,22.0,22.0,21.98,21.99,402358.24059353466,9.506,9.506,9.4973,9.5017,402358.2406
2010-12-17 15:30:00,21.99,21.99,21.96,21.97,574059.3534711181,9.5017,9.5017,9.4887,9.493,574059.3535
2010-12-17 15:40:00,21.96,21.99,21.96,21.99,607843.1372549019,9.4887,9.5017,9.4887,9.5017,607843.1373
2010-12-17 15:50:00,21.99,22.06,21.98,22.05,2554186.539480657,9.5017,9.5319,9.4973,9.5276,2554186.5395
2010-12-20 09:30:00,22.27,22.28,22.06,22.06,1366057.2337042924,9.6227,9.627,9.5319,9.5319,1366057.2337
2010-12-20 09:40:00,22.06,22.27,22.02,22.08,817037.6258611552,9.5319,9.6227,9.5146,9.5406,817037.6259
2010-12-20 09:50:00,22.08,22.12,22.01,22.03,1022655.0079491256,9.5406,9.5578,9.5103,9.519,1022655.0079
2010-12-20 10:00:00,22.03,22.03,21.96,21.98,1065050.344462109,9.519,9.519,9.4887,9.4973,1065050.3445
2010-12-20 10:10:00,21.98,21.99,21.96,21.96,870429.2527821938,9.4973,9.5017,9.4887,9.4887,870429.2528
2010-12-20 10:20:00,21.96,22.0,21.94,22.0,837705.3524112346,9.4887,9.506,9.4801,9.506,837705.3524
2010-12-20 10:30:00,22.0,22.0,21.97,21.97,708797.032326444,9.506,9.506,9.493,9.493,708797.0323
2010-12-20 10:40:00,21.97,21.98,21.91,21.91,1115659.777424483,9.493,9.4973,9.4671,9.4671,1115659.7774
2010-12-20 10:50:00,21.92,21.93,21.9,21.9,730789.6131425543,9.4714,9.4757,9.4628,9.4628,730789.6131
2010-12-20 11:00:00,21.9,21.94,21.9,21.9,643481.7170111287,9.4628,9.4801,9.4628,9.4628,643481.717
2010-12-20 11:10:00,21.9,21.92,21.89,21.9,977344.9920508744,9.4628,9.4714,9.4585,9.4628,977344.9921
2010-12-20 11:20:00,21.9,21.92,21.87,21.9,915871.7541070482,9.4628,9.4714,9.4498,9.4628,915871.7541
2010-12-20 11:30:00,21.9,21.95,21.9,21.94,854795.9724430311,9.4628,9.4844,9.4628,9.4801,854795.9724
2010-12-20 11:40:00,21.94,21.96,21.93,21.94,356253.31213566504,9.4801,9.4887,9.4757,9.4801,356253.3121
2010-12-20 11:50:00,21.95,21.96,21.91,21.93,534843.6671966084,9.4844,9.4887,9.4671,9.4757,534843.6672
2010-12-20 12:00:00,21.93,21.94,21.91,21.91,591017.4880763115,9.4757,9.4801,9.4671,9.4671,591017.4881
2010-12-20 12:10:00,21.91,21.94,21.91,21.94,390302.066772655,9.4671,9.4801,9.4671,9.4801,390302.0668
2010-12-20 12:20:00,21.94,21.96,21.93,21.96,487811.3407525172,9.4801,9.4887,9.4757,9.4887,487811.3408
2010-12-20 12:30:00,21.95,21.96,21.94,21.94,355325.9141494435,9.4844,9.4887,9.4801,9.4801,355325.9141
2010-12-20 12:40:00,21.94,22.0,21.94,22.0,494303.1266560678,9.4801,9.506,9.4801,9.506,494303.1267
2010-12-20 12:50:00,22.0,22.03,22.0,22.03,657260.2013778484,9.506,9.519,9.506,9.519,657260.2014
2010-12-20 13:00:00,22.03,22.03,22.0,22.02,444753.5771065183,9.519,9.519,9.506,9.5146,444753.5771
2010-12-20 13:10:00,22.02,22.02,22.0,22.01,121489.13619501854,9.5146,9.5146,9.506,9.5103,121489.1362
2010-12-20 13:20:00,22.0,22.01,22.0,22.0,321542.1303656598,9.506,9.5103,9.506,9.506,321542.1304
2010-12-20 13:30:00,22.01,22.01,22.0,22.0,287493.3757286698,9.5103,9.5103,9.506,9.506,287493.3757
2010-12-20 13:40:00,22.0,22.01,21.99,21.99,227874.93375728664,9.506,9.5103,9.5017,9.5017,227874.9338
2010-12-20 13:50:00,21.99,22.0,21.99,22.0,151430.84260731318,9.5017,9.506,9.5017,9.506,151430.8426
2010-12-20 14:00:00,22.0,22.04,21.99,22.03,712241.653418124,9.506,9.5233,9.5017,9.519,712241.6534
2010-12-20 14:10:00,22.04,22.06,22.03,22.05,352278.74933757284,9.5233,9.5319,9.519,9.5276,352278.7493
2010-12-20 14:20:00,22.05,22.06,22.03,22.03,328563.85797562264,9.5276,9.5319,9.519,9.519,328563.858
2010-12-20 14:30:00,22.03,22.04,22.03,22.03,252517.2231054584,9.519,9.5233,9.519,9.519,252517.2231
2010-12-20 14:40:00,22.03,22.04,22.01,22.01,228404.87546369896,9.519,9.5233,9.5103,9.5103,228404.8755
2010-12-20 14:50:00,22.02,22.02,21.99,22.02,553126.6560678325,9.5146,9.5146,9.5017,9.5146,553126.6561
2010-12-20 15:00:00,22.01,22.05,22.01,22.04,701245.3630100688,9.5103,9.5276,9.5103,9.5233,701245.363
2010-12-20 15:10:00,22.03,22.04,22.01,22.02,416401.6958134605,9.519,9.5233,9.5103,9.5146,416401.6958
2010-12-20 15:20:00,22.01,22.02,22.01,22.02,563593.0047694753,9.5103,9.5146,9.5103,9.5146,563593.0048
2010-12-20 15:30:00,22.02,22.02,22.0,22.02,483704.2925278219,9.5146,9.5146,9.506,9.5146,483704.2925
2010-12-20 15:40:00,22.02,22.03,21.98,21.98,860227.8749337572,9.5146,9.519,9.4973,9.4973,860227.8749
2010-12-20 15:50:00,21.99,22.0,21.98,21.99,1445680.9750927396,9.5017,9.506,9.4973,9.5017,1445680.9751
2010-12-21 09:30:00,22.05,22.1,21.99,22.0,1382617.9120296766,9.5276,9.5492,9.5017,9.506,1382617.912
2010-12-21 09:40:00,21.99,22.02,21.96,22.0,577768.9454160042,9.5017,9.5146,9.4887,9.506,577768.9454
2010-12-21 09:50:00,21.99,22.03,21.99,22.02,423158.45257021725,9.5017,9.519,9.5017,9.5146,423158.4526
2010-12-21 10:00:00,22.02,22.05,22.02,22.03,423688.3942766296,9.5146,9.5276,9.5146,9.519,423688.3943
2010-12-21 10:10:00,22.03,22.03,22.0,22.03,554583.9957604663,9.519,9.519,9.506,9.519,554583.9958
2010-12-21 10:20:00,22.02,22.07,22.02,22.06,604795.9724430313,9.5146,9.5362,9.5146,9.5319,604795.9724
2010-12-21 10:30:00,22.05,22.06,22.02,22.03,391361.95018547954,9.5276,9.5319,9.5146,9.519,391361.9502
2010-12-21 10:40:00,22.03,22.03,22.0,22.01,243773.18494965552,9.519,9.519,9.506,9.5103,243773.1849
2010-12-21 10:50:00,22.01,22.02,22.0,22.01,354133.54531001585,9.5103,9.5146,9.506,9.5103,354133.5453
2010-12-21 11:00:00,22.01,22.02,21.98,21.99,622151.5633280339,9.5103,9.5146,9.4973,9.5017,622151.5633
2010-12-21 11:10:00,21.99,21.99,21.96,21.96,397191.3089560148,9.5017,9.5017,9.4887,9.4887,397191.309
2010-12-21 11:20:00,21.96,21.98,21.96,21.98,371621.6216216216,9.4887,9.4973,9.4887,9.4973,371621.6216
2010-12-21 11:30:00,21.98,22.0,21.97,21.99,482511.9236883943,9.4973,9.506,9.493,9.5017,482511.9237
2010-12-21 11:40:00,21.99,21.99,21.96,21.97,406067.8325384208,9.5017,9.5017,9.4887,9.493,406067.8325
2010-12-21 11:50:00,21.97,21.97,21.94,21.95,825781.6640169581,9.493,9.493,9.4801,9.4844,825781.664
2010-12-21 12:00:00,21.96,21.96,21.95,21.96,295574.9867514573,9.4887,9.4887,9.4844,9.4887,295574.9868
2010-12-21 12:10:00,21.96,21.98,21.96,21.96,283121.3566507684,9.4887,9.4973,9.4887,9.4887,283121.3567
2010-12-21 12:20:00,21.96,21.96,21.96,21.96,192898.7811340752,9.4887,9.4887,9.4887,9.4887,192898.7811
2010-12-21 12:30:00,21.96,21.96,21.95,21.96,259141.49443561205,9.4887,9.4887,9.4844,9.4887,259141.4944
2010-12-21 12:40:00,21.96,21.96,21.95,21.96,200317.96502384736,9.4887,9.4887,9.4844,9.4887,200317.965
2010-12-21 12:50:00,21.95,21.96,21.95,21.96,187599.36406995228,9.4844,9.4887,9.4844,9.4887,187599.3641
2010-12-21 13:00:00,21.96,21.98,21.96,21.96,587440.3815580285,9.4887,9.4973,9.4887,9.4887,587440.3816
2010-12-21 13:10:00,21.96,21.98,21.96,21.97,282061.4732379438,9.4887,9.4973,9.4887,9.493,282061.4732
2010-12-21 13:20:00,21.97,21.98,21.96,21.96,285108.6380498145,9.493,9.4973,9.4887,9.4887,285108.638
2010-12-21 13:30:00,21.96,21.96,21.96,21.96,575251.7223105457,9.4887,9.4887,9.4887,9.4887,575251.7223
2010-12-21 13:40:00,21.96,21.96,21.95,21.96,506624.2713301536,9.4887,9.4887,9.4844,9.4887,506624.2713
2010-12-21 13:50:00,21.96,21.96,21.95,21.96,226682.564917859,9.4887,9.4887,9.4844,9.4887,226682.5649
2010-12-21 14:00:00,21.96,21.96,21.94,21.95,746157.9226285107,9.4887,9.4887,9.4801,9.4844,746157.9226
2010-12-21 14:10:00,21.95,21.96,21.93,21.94,741918.3889772125,9.4844,9.4887,9.4757,9.4801,741918.389
2010-12-21 14:20:00,21.93,21.95,21.93,21.95,341282.4589295177,9.4757,9.4844,9.4757,9.4844,341282.4589
2010-12-21 14:30:00,21.94,21.95,21.93,21.93,682962.3741388447,9.4801,9.4844,9.4757,9.4757,682962.3741
2010-12-21 14:40:00,21.93,21.94,21.93,21.94,449258.0816110228,9.4757,9.4801,9.4757,9.4801,449258.0816
2010-12-21 14:50:00,21.94,21.94,21.93,21.94,341812.40063593,9.4801,9.4801,9.4757,9.4801,341812.4006
2010-12-21 15:00:00,21.93,21.96,21.93,21.94,484764.1759406465,9.4757,9.4887,9.4757,9.4801,484764.1759
2010-12-21 15:10:00,21.95,21.95,21.93,21.93,251722.31054583992,9.4844,9.4844,9.4757,9.4757,251722.3105
2010-12-21 15:20:00,21.94,21.96,21.93,21.94,543455.2199258081,9.4801,9.4887,9.4757,9.4801,543455.2199
2010-12-21 15:30:00,21.94,21.97,21.94,21.96,820747.2178060412,9.4801,9.493,9.4801,9.4887,820747.2178
2010-12-21 15:40:00,21.96,21.96,21.94,21.96,650238.4737678855,9.4887,9.4887,9.4801,9.4887,650238.4738
2010-12-21 15:50:00,21.96,21.96,21.93,21.96,1777954.4250132483,9.4887,9.4887,9.4757,9.4887,1777954.425
2010-12-22 09:30:00,21.9,21.95,21.89,21.92,1412824.5892951775,9.4628,9.4844,9.4585,9.4714,1412824.5893
2010-12-22 09:40:00,21.93,21.93,21.92,21.93,539480.6571277159,9.4757,9.4757,9.4714,9.4757,539480.6571
2010-12-22 09:50:00,21.93,21.93,21.9,21.9,592739.7986221515,9.4757,9.4757,9.4628,9.4628,592739.7986
2010-12-22 10:00:00,21.9,21.92,21.89,21.91,812930.57763646,9.4628,9.4714,9.4585,9.4671,812930.5776
2010-12-22 10:10:00,21.92,21.92,21.9,21.9,720853.2061473237,9.4714,9.4714,9.4628,9.4628,720853.2061
2010-12-22 10:20:00,21.9,21.9,21.9,21.9,444356.120826709,9.4628,9.4628,9.4628,9.4628,444356.1208
2010-12-22 10:30:00,21.9,21.91,21.9,21.9,1075649.178590355,9.4628,9.4671,9.4628,9.4628,1075649.1786
2010-12-22 10:40:00,21.91,21.91,21.9,21.91,404610.4928457869,9.4671,9.4671,9.4628,9.4671,404610.4928
2010-12-22 10:50:00,21.9,21.91,21.88,21.88,826179.1202967673,9.4628,9.4671,9.4541,9.4541,826179.1203
2010-12-22 11:00:00,21.89,21.9,21.88,21.89,630365.6597774244,9.4585,9.4628,9.4541,9.4585,630365.6598
2010-12-22 11:10:00,21.89,21.9,21.88,21.89,570482.2469528351,9.4585,9.4628,9.4541,9.4585,570482.247
2010-12-22 11:20:00,21.89,21.89,21.88,21.89,279941.70641229465,9.4585,9.4585,9.4541,9.4585,279941.7064
2010-12-22 11:30:00,21.89,21.9,21.88,21.89,628908.3200847906,9.4585,9.4628,9.4541,9.4585,628908.3201
2010-12-22 11:40:00,21.9,21.9,21.88,21.89,348569.1573926868,9.4628,9.4628,9.4541,9.4585,348569.1574
2010-12-22 11:50:00,21.88,21.9,21.88,21.89,353338.63275039743,9.4541,9.4628,9.4541,9.4585,353338.6328
2010-12-22 12:00:00,21.89,21.9,21.89,21.89,323926.8680445151,9.4585,9.4628,9.4585,9.4585,323926.868
2010-12-22 12:10:00,21.9,21.91,21.89,21.91,650635.9300476947,9.4628,9.4671,9.4585,9.4671,650635.93
2010-12-22 12:20:00,21.9,21.93,21.9,21.93,401298.35718071007,9.4628,9.4757,9.4628,9.4757,401298.3572
2010-12-22 12:30:00,21.93,21.96,21.92,21.96,973767.8855325914,9.4757,9.4887,9.4714,9.4887,973767.8855
2010-12-22 12:40:00,21.96,21.96,21.95,21.95,332670.906200318,9.4887,9.4887,9.4844,9.4844,332670.9062
2010-12-22 12:50:00,21.96,21.96,21.95,21.96,165739.26868044512,9.4887,9.4887,9.4844,9.4887,165739.2687
2010-12-22 13:00:00,21.96,22.0,21.94,22.0,999470.0582935876,9.4887,9.506,9.4801,9.506,999470.0583
2010-12-22 13:10:00,22.0,22.01,21.97,21.97,584393.2167461579,9.506,9.5103,9.493,9.493,584393.2167
2010-12-22 13:20:00,21.97,21.98,21.93,21.94,380630.6306306306,9.493,9.4973,9.4757,9.4801,380630.6306
2010-12-22 13:30:00,21.94,21.96,21.93,21.96,468865.9247482776,9.4801,9.4887,9.4757,9.4887,468865.9247
2010-12-22 13:40:00,21.96,21.96,21.95,21.96,417859.0355060943,9.4887,9.4887,9.4844,9.4887,417859.0355
2010-12-22 13:50:00,21.96,21.96,21.93,21.96,523317.4350821409,9.4887,9.4887,9.4757,9.4887,523317.4351
2010-12-22 14:00:00,21.95,21.96,21.94,21.95,344329.62374138844,9.4844,9.4887,9.4801,9.4844,344329.6237
2010-12-22 14:10:00,21.95,21.96,21.94,21.96,186671.9660837308,9.4844,9.4887,9.4801,9.4887,186671.9661
2010-12-22 14:20:00,21.96,21.96,21.93,21.94,371091.6799152093,9.4887,9.4887,9.4757,9.4801,371091.6799
2010-12-22 14:30:00,21.94,21.95,21.93,21.95,229067.30259671435,9.4801,9.4844,9.4757,9.4844,229067.3026
2010-12-22 14:40:00,21.95,21.96,21.93,21.96,633147.853736089,9.4844,9.4887,9.4757,9.4887,633147.8537
2010-12-22 14:50:00,21.96,21.96,21.95,21.96,213698.9931107578,9.4887,9.4887,9.4844,9.4887,213698.9931
2010-12-22 15:00:00,21.96,21.98,21.96,21.97,252384.7376788553,9.4887,9.4973,9.4887,9.493,252384.7377
2010-12-22 15:10:00,21.97,21.98,21.94,21.94,331346.0519342872,9.493,9.4973,9.4801,9.4801,331346.0519
2010-12-22 15:20:00,21.94,21.97,21.94,21.94,435877.0535241123,9.4801,9.493,9.4801,9.4801,435877.0535
2010-12-22 15:30:00,21.95,21.96,21.93,21.95,293322.7344992051,9.4844,9.4887,9.4757,9.4844,293322.7345
2010-12-22 15:40:00,21.96,21.97,21.95,21.97,474695.2835188129,9.4887,9.493,9.4844,9.493,474695.2835
2010-12-22 15:50:00,21.97,21.99,21.95,21.99,1113937.4668786433,9.493,9.5017,9.4844,9.5017,1113937.4669
2010-12-23 09:30:00,21.99,22.0,21.93,21.99,838235.294117647,9.5017,9.506,9.4757,9.5017,838235.2941
2010-12-23 09:40:00,21.99,22.03,21.97,22.02,886062.5331213566,9.5017,9.519,9.493,9.5146,886062.5331
2010-12-23 09:50:00,22.01,22.03,22.0,22.01,256094.32962374136,9.5103,9.519,9.506,9.5103,256094.3296
2010-12-23 10:00:00,22.01,22.02,22.0,22.01,313328.0339162692,9.5103,9.5146,9.506,9.5103,313328.0339
2010-12-23 10:10:00,22.01,22.02,21.97,21.98,720455.7498675145,9.5103,9.5146,9.493,9.4973,720455.7499
2010-12-23 10:20:00,21.97,21.99,21.96,21.98,802994.1706412294,9.493,9.5017,9.4887,9.4973,802994.1706
2010-12-23 10:30:00,21.98,22.0,21.97,22.0,385002.649708532,9.4973,9.506,9.493,9.506,385002.6497
2010-12-23 10:40:00,22.0,22.0,21.98,21.98,415739.2686804451,9.506,9.506,9.4973,9.4973,415739.2687
2010-12-23 10:50:00,21.98,21.99,21.98,21.99,621224.1653418123,9.4973,9.5017,9.4973,9.5017,621224.1653
2010-12-23 11:00:00,21.99,21.99,21.98,21.99,257154.21303656595,9.5017,9.5017,9.4973,9.5017,257154.213
2010-12-23 11:10:00,21.99,22.0,21.98,22.0,317302.5967143614,9.5017,9.506,9.4973,9.506,317302.5967
2010-12-23 11:20:00,21.99,22.03,21.99,22.03,336512.9835718071,9.5017,9.519,9.5017,9.519,336512.9836
2010-12-23 11:30:00,22.03,22.03,22.02,22.03,255299.4170641229,9.519,9.519,9.5146,9.519,255299.4171
2010-12-23 11:40:00,22.02,22.03,22.0,22.03,353338.63275039743,9.5146,9.519,9.506,9.519,353338.6328
2010-12-23 11:50:00,22.03,22.05,22.01,22.04,473105.458399576,9.519,9.5276,9.5103,9.5233,473105.4584
2010-12-23 12:00:00,22.05,22.05,22.03,22.03,335188.1293057763,9.5276,9.5276,9.519,9.519,335188.1293
2010-12-23 12:10:00,22.04,22.06,22.03,22.06,242845.786963434,9.5233,9.5319,9.519,9.5319,242845.787
2010-12-23 12:20:00,22.06,22.07,22.05,22.06,565182.8298887121,9.5319,9.5362,9.5276,9.5319,565182.8299
2010-12-23 12:30:00,22.07,22.07,22.06,22.06,152225.75516693163,9.5362,9.5362,9.5319,9.5319,152225.7552
2010-12-23 12:40:00,22.06,22.07,22.03,22.04,264838.3677795442,9.5319,9.5362,9.519,9.5233,264838.3678
2010-12-23 12:50:00,22.04,22.05,22.03,22.03,177795.44250132484,9.5233,9.5276,9.519,9.519,177795.4425
2010-12-23 13:00:00,22.03,22.05,22.03,22.04,339162.6921038685,9.519,9.5276,9.519,9.5233,339162.6921
2010-12-23 13:10:00,22.04,22.05,22.03,22.04,164811.87069422362,9.5233,9.5276,9.519,9.5233,164811.8707
2010-12-23 13:20:00,22.04,22.06,22.04,22.05,308028.6168521462,9.5233,9.5319,9.5233,9.5276,308028.6169
2010-12-23 13:30:00,22.05,22.06,22.04,22.04,142289.3481717011,9.5276,9.5319,9.5233,9.5233,142289.3482
2010-12-23 13:40:00,22.04,22.05,22.04,22.04,152490.72602013778,9.5233,9.5276,9.5233,9.5233,152490.726
2010-12-23 13:50:00,22.05,22.05,22.04,22.05,136592.47482776892,9.5276,9.5276,9.5233,9.5276,136592.4748
2010-12-23 14:00:00,22.04,22.05,22.02,22.02,304716.4811870694,9.5233,9.5276,9.5146,9.5146,304716.4812
2010-12-23 14:10:00,22.03,22.03,21.98,21.99,379968.2034976152,9.519,9.519,9.4973,9.5017,379968.2035
2010-12-23 14:20:00,21.98,22.03,21.98,22.02,572072.0720720721,9.4973,9.519,9.4973,9.5146,572072.0721
2010-12-23 14:30:00,22.01,22.02,22.01,22.01,143746.6878643349,9.5103,9.5146,9.5103,9.5103,143746.6879
2010-12-23 14:40:00,22.01,22.02,22.01,22.02,145336.5129835718,9.5103,9.5146,9.5103,9.5146,145336.513
2010-12-23 14:50:00,22.02,22.02,22.01,22.01,147986.22151563325,9.5146,9.5146,9.5103,9.5103,147986.2215
2010-12-23 15:00:00,22.02,22.02,21.99,21.99,306968.73343932163,9.5146,9.5146,9.5017,9.5017,306968.7334
2010-12-23 15:10:00,21.99,22.0,21.99,22.0,155935.34711181768,9.5017,9.506,9.5017,9.506,155935.3471
2010-12-23 15:20:00,22.0,22.02,21.99,22.01,516958.1346051934,9.506,9.5146,9.5017,9.5103,516958.1346
2010-12-23 15:30:00,22.02,22.02,22.0,22.0,227609.9629040805,9.5146,9.5146,9.506,9.506,227609.9629
2010-12-23 15:40:00,22.0,22.01,21.98,21.99,467938.5267620561,9.506,9.5103,9.4973,9.5017,467938.5268
2010-12-23 15:50:00,21.99,22.03,21.99,22.03,998807.6311605724,9.5017,9.519,9.5017,9.519,998807.6312
2010-12-27 09:30:00,22.03,22.06,22.0,22.04,876788.5532591414,9.519,9.5319,9.506,9.5233,876788.5533
2010-12-27 09:40:00,22.04,22.06,22.03,22.04,514705.8823529412,9.5233,9.5319,9.519,9.5233,514705.8824
2010-12-27 09:50:00,22.03,22.06,22.03,22.04,518945.41600423947,9.519,9.5319,9.519,9.5233,518945.416
2010-12-27 10:00:00,22.05,22.06,22.03,22.03,397721.2506624271,9.5276,9.5319,9.519,9.519,397721.2507
2010-12-27 10:10:00,22.04,22.06,22.02,22.06,413751.987281399,9.5233,9.5319,9.5146,9.5319,413751.9873
2010-12-27 10:20:00,22.06,22.12,22.05,22.12,395468.99841017486,9.5319,9.5578,9.5276,9.5578,395468.9984
2010-12-27 10:30:00,22.12,22.12,22.11,22.12,208797.03232644408,9.5578,9.5578,9.5535,9.5578,208797.0323
2010-12-27 10:40:00,22.12,22.12,22.09,22.09,364732.3794382617,9.5578,9.5578,9.5449,9.5449,364732.3794
2010-12-27 10:50:00,22.09,22.09,22.09,22.09,156067.83253842077,9.5449,9.5449,9.5449,9.5449,156067.8325
2010-12-27 11:00:00,22.09,22.09,22.08,22.09,456014.8383677795,9.5449,9.5449,9.5406,9.5449,456014.8384
2010-12-27 11:10:00,22.09,22.09,22.08,22.09,562268.1505034446,9.5449,9.5449,9.5406,9.5449,562268.1505
2010-12-27 11:20:00,22.09,22.15,22.09,22.14,976682.5649178588,9.5449,9.5708,9.5449,9.5665,976682.5649
2010-12-27 11:30:00,22.14,22.15,22.13,22.15,197800.74191838896,9.5665,9.5708,9.5622,9.5708,197800.7419
2010-12-27 11:40:00,22.15,22.15,22.15,22.15,181637.519872814,9.5708,9.5708,9.5708,9.5708,181637.5199
2010-12-27 11:50:00,22.15,22.15,22.13,22.14,174218.33598304185,9.5708,9.5708,9.5622,9.5665,174218.336
2010-12-27 12:00:00,22.14,22.15,22.14,22.15,163222.04557498673,9.5665,9.5708,9.5665,9.5708,163222.0456
2010-12-27 12:10:00,22.15,22.15,22.15,22.15,118177.0005299417,9.5708,9.5708,9.5708,9.5708,118177.0005
2010-12-27 12:20:00,22.15,22.17,22.15,22.17,282856.38579756225,9.5708,9.5794,9.5708,9.5794,282856.3858
2010-12-27 12:30:00,22.16,22.19,22.16,22.17,444091.1499735029,9.5751,9.5881,9.5751,9.5794,444091.15
2010-12-27 12:40:00,22.16,22.17,22.15,22.15,173158.45257021725,9.5751,9.5794,9.5708,9.5708,173158.4526
2010-12-27 12:50:00,22.16,22.18,22.15,22.18,215156.3328033916,9.5751,9.5838,9.5708,9.5838,215156.3328
2010-12-27 13:00:00,22.18,22.18,22.15,22.16,260598.83412824583,9.5838,9.5838,9.5708,9.5751,260598.8341
2010-12-27 13:10:00,22.15,22.16,22.15,22.15,182564.9178590355,9.5708,9.5751,9.5708,9.5708,182564.9179
2010-12-27 13:20:00,22.15,22.16,22.15,22.15,192368.83942766293,9.5708,9.5751,9.5708,9.5708,192368.8394
2010-12-27 13:30:00,22.16,22.16,22.15,22.15,190116.58717541068,9.5751,9.5751,9.5708,9.5708,190116.5872
2010-12-27 13:40:00,22.15,22.15,22.15,22.15,75119.23688394277,9.5708,9.5708,9.5708,9.5708,75119.2369
2010-12-27 13:50:00,22.15,22.15,22.15,22.15,139639.63963963962,9.5708,9.5708,9.5708,9.5708,139639.6396
2010-12-27 14:00:00,22.15,22.18,22.15,22.15,517620.5617382088,9.5708,9.5838,9.5708,9.5708,517620.5617
2010-12-27 14:10:00,22.15,22.16,22.14,22.14,194886.0625331213,9.5708,9.5751,9.5665,9.5665,194886.0625
2010-12-27 14:20:00,22.14,22.15,22.13,22.14,128510.86380498145,9.5665,9.5708,9.5622,9.5665,128510.8638
2010-12-27 14:30:00,22.14,22.14,22.08,22.09,563990.4610492846,9.5665,9.5665,9.5406,9.5449,563990.461
2010-12-27 14:40:00,22.09,22.12,22.08,22.09,656995.2305246423,9.5449,9.5578,9.5406,9.5449,656995.2305
2010-12-27 14:50:00,22.09,22.11,22.09,22.1,157657.65765765763,9.5449,9.5535,9.5449,9.5492,157657.6577
2010-12-27 15:00:00,22.1,22.11,22.1,22.11,198065.7127715951,9.5492,9.5535,9.5492,9.5535,198065.7128
2010-12-27 15:10:00,22.11,22.11,22.1,22.1,157657.65765765763,9.5535,9.5535,9.5492,9.5492,157657.6577
2010-12-27 15:20:00,22.1,22.11,22.09,22.09,317567.5675675675,9.5492,9.5535,9.5449,9.5449,317567.5676
2010-12-27 15:30:00,22.09,22.11,22.09,22.11,236751.4573396926,9.5449,9.5535,9.5449,9.5535,236751.4573
2010-12-27 15:40:00,22.11,22.11,22.08,22.08,526364.5998940116,9.5535,9.5535,9.5406,9.5406,526364.5999
2010-12-27 15:50:00,22.08,22.09,22.07,22.09,1473237.943826179,9.5406,9.5449,9.5362,9.5449,1473237.9438
2010-12-28 09:30:00,22.16,22.19,22.11,22.11,940911.4997350292,9.5751,9.5881,9.5535,9.5535,940911.4997
2010-12-28 09:40:00,22.12,22.18,22.1,22.18,1061870.6942236354,9.5578,9.5838,9.5492,9.5838,1061870.6942
2010-12-28 09:50:00,22.18,22.18,22.14,22.15,392289.3481717011,9.5838,9.5838,9.5665,9.5708,392289.3482
2010-12-28 10:00:00,22.15,22.16,22.13,22.15,332803.391626921,9.5708,9.5751,9.5622,9.5708,332803.3916
2010-12-28 10:10:00,22.15,22.16,22.15,22.15,207074.7217806041,9.5708,9.5751,9.5708,9.5708,207074.7218
2010-12-28 10:20:00,22.15,22.16,22.15,22.15,345786.9634340222,9.5708,9.5751,9.5708,9.5708,345786.9634
2010-12-28 10:30:00,22.15,22.15,22.13,22.13,295707.4721780604,9.5708,9.5708,9.5622,9.5622,295707.4722
2010-12-28 10:40:00,22.14,22.14,22.12,22.13,271727.60996290407,9.5665,9.5665,9.5578,9.5622,271727.61
2010-12-28 10:50:00,22.13,22.15,22.12,22.13,288288.2882882883,9.5622,9.5708,9.5578,9.5622,288288.2883
2010-12-28 11:00:00,22.12,22.14,22.12,22.13,183889.77212506623,9.5578,9.5665,9.5578,9.5622,183889.7721
2010-12-28 11:10:00,22.12,22.13,22.12,22.12,208929.5177530472,9.5578,9.5622,9.5578,9.5578,208929.5178
2010-12-28 11:20:00,22.12,22.13,22.12,22.13,161102.27874933757,9.5578,9.5622,9.5578,9.5622,161102.2787
2010-12-28 11:30:00,22.13,22.13,22.12,22.12,152093.26974032854,9.5622,9.5622,9.5578,9.5578,152093.2697
2010-12-28 11:40:00,22.13,22.14,22.12,22.13,250927.3979862215,9.5622,9.5665,9.5578,9.5622,250927.398
2010-12-28 11:50:00,22.12,22.14,22.12,22.14,220190.7790143084,9.5578,9.5665,9.5578,9.5665,220190.779
2010-12-28 12:00:00,22.13,22.14,22.12,22.12,191308.9560148384,9.5622,9.5665,9.5578,9.5578,191308.956
2010-12-28 12:10:00,22.13,22.14,22.12,22.12,312003.1796502384,9.5622,9.5665,9.5578,9.5578,312003.1797
2010-12-28 12:20:00,22.13,22.13,22.12,22.12,199788.02331743503,9.5622,9.5622,9.5578,9.5578,199788.0233
2010-12-28 12:30:00,22.12,22.12,22.11,22.11,218733.4393216746,9.5578,9.5578,9.5535,9.5535,218733.4393
2010-12-28 12:40:00,22.11,22.12,22.1,22.12,369766.8256491785,9.5535,9.5578,9.5492,9.5578,369766.8256
2010-12-28 12:50:00,22.12,22.13,22.1,22.12,527159.5124536301,9.5578,9.5622,9.5492,9.5578,527159.5125
2010-12-28 13:00:00,22.12,22.12,22.11,22.12,252914.6793852676,9.5578,9.5578,9.5535,9.5578,252914.6794
2010-12-28 13:10:00,22.12,22.12,22.11,22.12,170641.22946475886,9.5578,9.5578,9.5535,9.5578,170641.2295
2010-12-28 13:20:00,22.11,22.12,22.1,22.11,201245.3630100689,9.5535,9.5578,9.5492,9.5535,201245.363
2010-12-28 13:30:00,22.1,22.11,22.09,22.1,414811.8706942236,9.5492,9.5535,9.5449,9.5492,414811.8707
2010-12-28 13:40:00,22.1,22.11,22.09,22.09,322602.0137784843,9.5492,9.5535,9.5449,9.5449,322602.0138
2010-12-28 13:50:00,22.09,22.1,22.09,22.09,452570.2172760996,9.5449,9.5492,9.5449,9.5449,452570.2173
2010-12-28 14:00:00,22.09,22.1,22.08,22.09,542395.3365129835,9.5449,9.5492,9.5406,9.5449,542395.3365
2010-12-28 14:10:00,22.08,22.1,22.08,22.09,356120.826709062,9.5406,9.5492,9.5406,9.5449,356120.8267
2010-12-28 14:20:00,22.1,22.1,22.09,22.1,314917.8590355061,9.5492,9.5492,9.5449,9.5492,314917.859
2010-12-28 14:30:00,22.1,22.11,22.09,22.09,542925.2782193958,9.5492,9.5535,9.5449,9.5449,542925.2782
2010-12-28 14:40:00,22.09,22.12,22.09,22.11,482379.43826179113,9.5449,9.5578,9.5449,9.5535,482379.4383
2010-12-28 14:50:00,22.1,22.11,22.09,22.1,316772.6550079491,9.5492,9.5535,9.5449,9.5492,316772.655
2010-12-28 15:00:00,22.1,22.11,22.09,22.1,787493.3757286698,9.5492,9.5535,9.5449,9.5492,787493.3757
2010-12-28 15:10:00,22.1,22.11,22.08,22.1,830021.1976682565,9.5492,9.5535,9.5406,9.5492,830021.1977
2010-12-28 15:20:00,22.1,22.1,22.08,22.1,763116.0572337043,9.5492,9.5492,9.5406,9.5492,763116.0572
2010-12-28 15:30:00,22.09,22.11,22.08,22.09,424483.306836248,9.5449,9.5535,9.5406,9.5449,424483.3068
2010-12-28 15:40:00,22.08,22.09,22.06,22.07,481981.981981982,9.5406,9.5449,9.5319,9.5362,481981.982
2010-12-28 15:50:00,22.07,22.08,22.05,22.08,1305246.4228934816,9.5362,9.5406,9.5276,9.5406,1305246.4229
2010-12-29 09:30:00,22.11,22.13,22.06,22.08,779941.7064122945,9.5535,9.5622,9.5319,9.5406,779941.7064
2010-12-29 09:40:00,22.08,22.11,22.07,22.08,413089.56014838367,9.5406,9.5535,9.5362,9.5406,413089.5601
2010-12-29 09:50:00,22.08,22.09,22.05,22.07,481054.5839957604,9.5406,9.5449,9.5276,9.5362,481054.584
2010-12-29 10:00:00,22.06,22.08,22.06,22.07,337572.86698463163,9.5319,9.5406,9.5319,9.5362,337572.867
2010-12-29 10:10:00,22.08,22.11,22.07,22.11,375861.1552729199,9.5406,9.5535,9.5362,9.5535,375861.1553
2010-12-29 10:20:00,22.12,22.15,22.12,22.14,487016.4281928988,9.5578,9.5708,9.5578,9.5665,487016.4282
2010-12-29 10:30:00,22.14,22.18,22.14,22.17,485294.1176470588,9.5665,9.5838,9.5665,9.5794,485294.1176
2010-12-29 10:40:00,22.16,22.17,22.16,22.16,206809.750927398,9.5751,9.5794,9.5751,9.5751,206809.7509
2010-12-29 10:50:00,22.16,22.17,22.15,22.16,350291.4679385267,9.5751,9.5794,9.5708,9.5751,350291.4679
2010-12-29 11:00:00,22.15,22.16,22.15,22.16,181107.57816640168,9.5708,9.5751,9.5708,9.5751,181107.5782
2010-12-29 11:10:00,22.16,22.17,22.15,22.16,482644.4091149973,9.5751,9.5794,9.5708,9.5751,482644.4091
2010-12-29 11:20:00,22.15,22.17,22.15,22.17,206942.23635400104,9.5708,9.5794,9.5708,9.5794,206942.2364
2010-12-29 11:30:00,22.17,22.17,22.15,22.15,180312.66560678324,9.5794,9.5794,9.5708,9.5708,180312.6656
2010-12-29 11:40:00,22.15,22.15,22.15,22.15,135665.07684154742,9.5708,9.5708,9.5708,9.5708,135665.0768
2010-12-29 11:50:00,22.15,22.15,22.15,22.15,149311.075781664,9.5708,9.5708,9.5708,9.5708,149311.0758
2010-12-29 12:00:00,22.15,22.17,22.15,22.16,449920.5087440381,9.5708,9.5794,9.5708,9.5751,449920.5087
2010-12-29 12:10:00,22.15,22.16,22.15,22.15,127715.951245363,9.5708,9.5751,9.5708,9.5708,127715.9512
2010-12-29 12:20:00,22.16,22.16,22.15,22.15,118044.51510333862,9.5751,9.5751,9.5708,9.5708,118044.5151
2010-12-29 12:30:00,22.16,22.17,22.15,22.16,405007.94912559615,9.5751,9.5794,9.5708,9.5751,405007.9491
2010-12-29 12:40:00,22.16,22.16,22.15,22.16,126126.12612612612,9.5751,9.5751,9.5708,9.5751,126126.1261
2010-12-29 12:50:00,22.16,22.16,22.15,22.15,243905.67037625852,9.5751,9.5751,9.5708,9.5708,243905.6704
2010-12-29 13:00:00,22.15,22.15,22.15,22.15,117647.0588235294,9.5708,9.5708,9.5708,9.5708,117647.0588
2010-12-29 13:10:00,22.15,22.15,22.13,22.13,260863.804981452,9.5708,9.5708,9.5622,9.5622,260863.805
2010-12-29 13:20:00,22.14,22.14,22.13,22.14,150238.47376788553,9.5665,9.5665,9.5622,9.5665,150238.4738
2010-12-29 13:30:00,22.13,22.14,22.12,22.12,185479.59724430312,9.5622,9.5665,9.5578,9.5578,185479.5972
2010-12-29 13:40:00,22.12,22.12,22.12,22.12,185214.62639109697,9.5578,9.5578,9.5578,9.5578,185214.6264
2010-12-29 13:50:00,22.12,22.14,22.12,22.14,246422.89348171692,9.5578,9.5665,9.5578,9.5665,246422.8935
2010-12-29 14:00:00,22.14,22.14,22.12,22.12,444753.5771065183,9.5665,9.5665,9.5578,9.5578,444753.5771
2010-12-29 14:10:00,22.12,22.15,22.11,22.15,354795.97244303126,9.5578,9.5708,9.5535,9.5708,354795.9724
2010-12-29 14:20:00,22.15,22.15,22.14,22.15,111420.24377318492,9.5708,9.5708,9.5665,9.5708,111420.2438
2010-12-29 14:30:00,22.15,22.16,22.14,22.16,342739.79862215155,9.5708,9.5751,9.5665,9.5751,342739.7986
2010-12-29 14:40:00,22.16,22.2,22.15,22.2,441706.41229464754,9.5751,9.5924,9.5708,9.5924,441706.4123
2010-12-29 14:50:00,22.2,22.2,22.18,22.2,552861.6852146264,9.5924,9.5924,9.5838,9.5924,552861.6852
2010-12-29 15:00:00,22.2,22.21,22.18,22.21,437466.8786433492,9.5924,9.5967,9.5838,9.5967,437466.8786
2010-12-29 15:10:00,22.21,22.21,22.18,22.19,522655.0079491256,9.5967,9.5967,9.5838,9.5881,522655.0079
2010-12-29 15:20:00,22.19,22.19,22.18,22.18,262188.6592474828,9.5881,9.5881,9.5838,9.5838,262188.6592
2010-12-29 15:30:00,22.18,22.21,22.18,22.21,399046.1049284578,9.5838,9.5967,9.5838,9.5967,399046.1049
2010-12-29 15:40:00,22.21,22.22,22.16,22.16,798357.1807101219,9.5967,9.601,9.5751,9.5751,798357.1807
2010-12-29 15:50:00,22.16,22.2,22.12,22.13,1407127.7159512453,9.5751,9.5924,9.5578,9.5622,1407127.716
2010-12-30 09:30:00,22.09,22.12,22.06,22.07,1114732.3794382615,9.5449,9.5578,9.5319,9.5362,1114732.3794
2010-12-30 09:40:00,22.07,22.13,22.06,22.12,565447.8007419184,9.5362,9.5622,9.5319,9.5578,565447.8007
2010-12-30 09:50:00,22.11,22.15,22.1,22.13,395071.5421303656,9.5535,9.5708,9.5492,9.5622,395071.5421
2010-12-30 10:00:00,22.13,22.14,22.09,22.1,417991.5209326973,9.5622,9.5665,9.5449,9.5492,417991.5209
2010-12-30 10:10:00,22.09,22.1,22.06,22.09,482246.9528351881,9.5449,9.5492,9.5319,9.5449,482246.9528
2010-12-30 10:20:00,22.09,22.1,22.08,22.1,306438.79173290933,9.5449,9.5492,9.5406,9.5492,306438.7917
2010-12-30 10:30:00,22.1,22.14,22.1,22.11,373476.4175940646,9.5492,9.5665,9.5492,9.5535,373476.4176
2010-12-30 10:40:00,22.1,22.11,22.09,22.09,257816.6401695813,9.5492,9.5535,9.5449,9.5449,257816.6402
2010-12-30 10:50:00,22.1,22.1,22.09,22.09,363407.525172231,9.5492,9.5492,9.5449,9.5449,363407.5252
2010-12-30 11:00:00,22.09,22.09,22.06,22.08,324986.7514573397,9.5449,9.5449,9.5319,9.5406,324986.7515
2010-12-30 11:10:00,22.08,22.09,22.06,22.09,614599.8940116586,9.5406,9.5449,9.5319,9.5449,614599.894
2010-12-30 11:20:00,22.09,22.09,22.07,22.07,306438.79173290933,9.5449,9.5449,9.5362,9.5362,306438.7917
2010-12-30 11:30:00,22.07,22.11,22.07,22.08,416004.2395336513,9.5362,9.5535,9.5362,9.5406,416004.2395
2010-12-30 11:40:00,22.08,22.09,22.07,22.07,144011.65871754105,9.5406,9.5449,9.5362,9.5362,144011.6587
2010-12-30 11:50:00,22.08,22.08,22.06,22.06,423025.9671436141,9.5406,9.5406,9.5319,9.5319,423025.9671
2010-12-30 12:00:00,22.06,22.09,22.05,22.09,514175.9406465289,9.5319,9.5449,9.5276,9.5449,514175.9406
2010-12-30 12:10:00,22.09,22.14,22.09,22.12,531796.5023847376,9.5449,9.5665,9.5449,9.5578,531796.5024
2010-12-30 12:20:00,22.12,22.12,22.1,22.11,293455.21992580814,9.5578,9.5578,9.5492,9.5535,293455.2199
2010-12-30 12:30:00,22.11,22.13,22.11,22.12,346979.33227344987,9.5535,9.5622,9.5535,9.5578,346979.3323
2010-12-30 12:40:00,22.12,22.12,22.12,22.12,116984.63169051404,9.5578,9.5578,9.5578,9.5578,116984.6317
2010-12-30 12:50:00,22.12,22.12,22.09,22.09,504636.9899311076,9.5578,9.5578,9.5449,9.5449,504636.9899
2010-12-30 13:00:00,22.09,22.1,22.08,22.09,407392.68680445146,9.5449,9.5492,9.5406,9.5449,407392.6868
2010-12-30 13:10:00,22.1,22.11,22.09,22.11,110492.84578696344,9.5492,9.5535,9.5449,9.5535,110492.8458
2010-12-30 13:20:00,22.1,22.12,22.1,22.12,167726.55007949125,9.5492,9.5578,9.5492,9.5578,167726.5501
2010-12-30 13:30:00,22.12,22.12,22.11,22.12,101351.35135135136,9.5578,9.5578,9.5535,9.5578,101351.3514
2010-12-30 13:40:00,22.11,22.12,22.11,22.12,171568.62745098036,9.5535,9.5578,9.5535,9.5578,171568.6275
2010-12-30 13:50:00,22.12,22.12,22.11,22.12,99099.09909909908,9.5578,9.5578,9.5535,9.5578,99099.0991
2010-12-30 14:00:00,22.12,22.12,22.11,22.12,215421.30365659777,9.5578,9.5578,9.5535,9.5578,215421.3037
2010-12-30 14:10:00,22.12,22.12,22.12,22.12,102941.17647058822,9.5578,9.5578,9.5578,9.5578,102941.1765
2010-12-30 14:20:00,22.12,22.14,22.12,22.13,299152.0932697403,9.5578,9.5665,9.5578,9.5622,299152.0933
2010-12-30 14:30:00,22.13,22.13,22.12,22.12,106650.76841547427,9.5622,9.5622,9.5578,9.5578,106650.7684
2010-12-30 14:40:00,22.13,22.13,22.12,22.13,153550.60943296237,9.5622,9.5622,9.5578,9.5622,153550.6094
2010-12-30 14:50:00,22.13,22.15,22.12,22.15,273979.8622151563,9.5622,9.5708,9.5578,9.5708,273979.8622
2010-12-30 15:00:00,22.15,22.15,22.13,22.14,281001.5898251192,9.5708,9.5708,9.5622,9.5665,281001.5898
2010-12-30 15:10:00,22.13,22.14,22.1,22.13,521860.0953895071,9.5622,9.5665,9.5492,9.5622,521860.0954
2010-12-30 15:20:00,22.13,22.15,22.12,22.15,414679.3852676205,9.5622,9.5708,9.5578,9.5708,414679.3853
2010-12-30 15:30:00,22.15,22.15,22.13,22.15,370826.7090620031,9.5708,9.5708,9.5622,9.5708,370826.7091
2010-12-30 15:40:00,22.15,22.16,22.12,22.12,736354.0010598834,9.5708,9.5751,9.5578,9.5578,736354.0011
2010-12-30 15:50:00,22.12,22.15,22.11,22.14,1166269.2103868574,9.5578,9.5708,9.5535,9.5665,1166269.2104
2010-12-31 09:30:00,22.16,22.16,22.11,22.13,801669.3163751987,9.5751,9.5751,9.5535,9.5622,801669.3164
2010-12-31 09:40:00,22.13,22.19,22.12,22.19,662824.5892951775,9.5622,9.5881,9.5578,9.5881,662824.5893
2010-12-31 09:50:00,22.19,22.2,22.17,22.18,285903.5506094329,9.5881,9.5924,9.5794,9.5838,285903.5506
2010-12-31 10:00:00,22.18,22.19,22.16,22.18,321939.5866454689,9.5838,9.5881,9.5751,9.5838,321939.5866
2010-12-31 10:10:00,22.18,22.19,22.18,22.19,360095.3895071542,9.5838,9.5881,9.5838,9.5881,360095.3895
2010-12-31 10:20:00,22.19,22.19,22.15,22.19,559750.9273979862,9.5881,9.5881,9.5708,9.5881,559750.9274
2010-12-31 10:30:00,22.19,22.2,22.18,22.19,332140.96449390566,9.5881,9.5924,9.5838,9.5881,332140.9645
2010-12-31 10:40:00,22.18,22.19,22.18,22.18,166534.18124006357,9.5838,9.5881,9.5838,9.5838,166534.1812
2010-12-31 10:50:00,22.18,22.21,22.18,22.21,313195.54848966614,9.5838,9.5967,9.5838,9.5967,313195.5485
2010-12-31 11:00:00,22.21,22.21,22.2,22.21,234366.7196608373,9.5967,9.5967,9.5924,9.5967,234366.7197
2010-12-31 11:10:00,22.2,22.21,22.2,22.21,104531.00158982511,9.5924,9.5967,9.5924,9.5967,104531.0016
2010-12-31 11:20:00,22.2,22.22,22.2,22.22,197933.22734499205,9.5924,9.601,9.5924,9.601,197933.2273
2010-12-31 11:30:00,22.22,22.23,22.21,22.22,145204.0275569687,9.601,9.6054,9.5967,9.601,145204.0276
2010-12-31 11:40:00,22.22,22.23,22.22,22.23,123476.41759406464,9.601,9.6054,9.601,9.6054,123476.4176
2010-12-31 11:50:00,22.22,22.25,22.22,22.24,285771.06518282986,9.601,9.614,9.601,9.6097,285771.0652
2010-12-31 12:00:00,22.24,22.25,22.23,22.24,216481.1870694224,9.6097,9.614,9.6054,9.6097,216481.1871
2010-12-31 12:10:00,22.25,22.26,22.24,22.25,128510.86380498145,9.614,9.6183,9.6097,9.614,128510.8638
2010-12-31 12:20:00,22.25,22.27,22.24,22.27,254372.0190779014,9.614,9.6227,9.6097,9.6227,254372.0191
2010-12-31 12:30:00,22.26,22.29,22.26,22.27,494435.6120826709,9.6183,9.6313,9.6183,9.6227,494435.6121
2010-12-31 12:40:00,22.27,22.27,22.23,22.24,217143.6142024377,9.6227,9.6227,9.6054,9.6097,217143.6142
2010-12-31 12:50:00,22.23,22.24,22.23,22.23,118177.0005299417,9.6054,9.6097,9.6054,9.6054,118177.0005
2010-12-31 13:00:00,22.24,22.24,22.23,22.24,132617.91202967672,9.6097,9.6097,9.6054,9.6097,132617.912
2010-12-31 13:10:00,22.23,22.24,22.23,22.24,178457.8696343402,9.6054,9.6097,9.6054,9.6097,178457.8696
2010-12-31 13:20:00,22.24,22.26,22.24,22.26,139242.1833598304,9.6097,9.6183,9.6097,9.6183,139242.1834
2010-12-31 13:30:00,22.26,22.26,22.25,22.26,109697.93322734498,9.6183,9.6183,9.614,9.6183,109697.9332
2010-12-31 13:40:00,22.26,22.26,22.24,22.24,284578.6963434022,9.6183,9.6183,9.6097,9.6097,284578.6963
2010-12-31 13:50:00,22.24,22.25,22.24,22.24,116189.7191308956,9.6097,9.614,9.6097,9.6097,116189.7191
2010-12-31 14:00:00,22.24,22.25,22.21,22.25,447535.7710651828,9.6097,9.614,9.5967,9.614,447535.7711
2010-12-31 14:10:00,22.25,22.27,22.24,22.27,180842.6073131956,9.614,9.6227,9.6097,9.6227,180842.6073
2010-12-31 14:20:00,22.27,22.27,22.26,22.27,127848.43667196608,9.6227,9.6227,9.6183,9.6227,127848.4367
2010-12-31 14:30:00,22.26,22.27,22.26,22.26,102543.720190779,9.6183,9.6227,9.6183,9.6183,102543.7202
2010-12-31 14:40:00,22.26,22.27,22.25,22.25,263645.9989401165,9.6183,9.6227,9.614,9.614,263645.9989
2010-12-31 14:50:00,22.25,22.26,22.25,22.25,100291.46793852677,9.614,9.6183,9.614,9.614,100291.4679
2010-12-31 15:00:00,22.25,22.26,22.23,22.24,279014.3084260731,9.614,9.6183,9.6054,9.6097,279014.3084
2010-12-31 15:10:00,22.24,22.24,22.23,22.23,147853.7360890302,9.6097,9.6097,9.6054,9.6054,147853.7361
2010-12-31 15:20:00,22.23,22.24,22.23,22.23,150900.9009009009,9.6054,9.6097,9.6054,9.6054,150900.9009
2010-12-31 15:30:00,22.23,22.24,22.21,22.21,376523.5824059353,9.6054,9.6097,9.5967,9.5967,376523.5824
2010-12-31 15:40:00,22.21,22.21,22.16,22.16,1052199.258081611,9.5967,9.5967,9.5751,9.5751,1052199.2581
2010-12-31 15:50:00,22.16,22.19,22.16,22.18,3028749.3375728666,9.5751,9.5881,9.5751,9.5838,3028749.3376
2011-01-03 09:30:00,22.4,22.41,22.28,22.28,1449920.508744038,9.6788,9.6831,9.627,9.627,1449920.5087
2011-01-03 09:40:00,22.29,22.3,22.27,22.3,1109167.9915209326,9.6313,9.6356,9.6227,9.6356,1109167.9915
2011-01-03 09:50:00,22.29,22.33,22.29,22.32,591944.886062533,9.6313,9.6486,9.6313,9.6443,591944.8861
2011-01-03 10:00:00,22.32,22.33,22.27,22.28,581346.0519342872,9.6443,9.6486,9.6227,9.627,581346.0519
2011-01-03 10:10:00,22.29,22.3,22.27,22.29,828431.3725490195,9.6313,9.6356,9.6227,9.6313,828431.3725
2011-01-03 10:20:00,22.29,22.32,22.29,22.32,636195.0185479596,9.6313,9.6443,9.6313,9.6443,636195.0185
2011-01-03 10:30:00,22.32,22.34,22.31,22.33,677662.9570747217,9.6443,9.6529,9.6399,9.6486,677662.9571
2011-01-03 10:40:00,22.33,22.36,22.33,22.34,522919.9788023317,9.6486,9.6615,9.6486,9.6529,522919.9788
2011-01-03 10:50:00,22.35,22.35,22.33,22.35,500662.4271330153,9.6572,9.6572,9.6486,9.6572,500662.4271
2011-01-03 11:00:00,22.35,22.36,22.34,22.36,378510.8638049814,9.6572,9.6615,9.6529,9.6615,378510.8638
2011-01-03 11:10:00,22.35,22.38,22.35,22.36,667726.5500794912,9.6572,9.6702,9.6572,9.6615,667726.5501
2011-01-03 11:20:00,22.36,22.36,22.35,22.36,292660.3073661897,9.6615,9.6615,9.6572,9.6615,292660.3074
2011-01-03 11:30:00,22.36,22.42,22.36,22.42,647456.2798092209,9.6615,9.6875,9.6615,9.6875,647456.2798
2011-01-03 11:40:00,22.41,22.42,22.38,22.39,449258.0816110228,9.6831,9.6875,9.6702,9.6745,449258.0816
2011-01-03 11:50:00,22.38,22.39,22.36,22.37,545707.4721780603,9.6702,9.6745,9.6615,9.6659,545707.4722
2011-01-03 12:00:00,22.38,22.4,22.37,22.4,369634.34022257547,9.6702,9.6788,9.6659,9.6788,369634.3402
2011-01-03 12:10:00,22.4,22.4,22.39,22.39,196343.4022257552,9.6788,9.6788,9.6745,9.6745,196343.4022
2011-01-03 12:20:00,22.4,22.43,22.4,22.43,478537.3608903021,9.6788,9.6918,9.6788,9.6918,478537.3609
2011-01-03 12:30:00,22.43,22.43,22.41,22.42,768945.4160042395,9.6918,9.6918,9.6831,9.6875,768945.416
2011-01-03 12:40:00,22.43,22.43,22.41,22.43,493905.67037625855,9.6918,9.6918,9.6831,9.6918,493905.6704
2011-01-03 12:50:00,22.42,22.43,22.4,22.42,464096.449390567,9.6875,9.6918,9.6788,9.6875,464096.4494
2011-01-03 13:00:00,22.43,22.43,22.39,22.41,316110.22787493374,9.6918,9.6918,9.6745,9.6831,316110.2279
2011-01-03 13:10:00,22.41,22.42,22.39,22.4,200450.45045045044,9.6831,9.6875,9.6745,9.6788,200450.4505
2011-01-03 13:20:00,22.39,22.43,22.39,22.42,307233.7042925278,9.6745,9.6918,9.6745,9.6875,307233.7043
2011-01-03 13:30:00,22.42,22.43,22.42,22.43,181637.519872814,9.6875,9.6918,9.6875,9.6918,181637.5199
2011-01-03 13:40:00,22.43,22.44,22.42,22.42,454160.0423953365,9.6918,9.6961,9.6875,9.6875,454160.0424
2011-01-03 13:50:00,22.42,22.44,22.42,22.42,413487.0164281928,9.6875,9.6961,9.6875,9.6875,413487.0164
2011-01-03 14:00:00,22.42,22.43,22.4,22.4,526099.6290408055,9.6875,9.6918,9.6788,9.6788,526099.629
2011-01-03 14:10:00,22.4,22.41,22.38,22.39,343004.76947535767,9.6788,9.6831,9.6702,9.6745,343004.7695
2011-01-03 14:20:00,22.39,22.39,22.37,22.38,363937.4668786433,9.6745,9.6745,9.6659,9.6702,363937.4669
2011-01-03 14:30:00,22.38,22.39,22.37,22.39,333730.7896131425,9.6702,9.6745,9.6659,9.6745,333730.7896
2011-01-03 14:40:00,22.39,22.4,22.39,22.39,279941.70641229465,9.6745,9.6788,9.6745,9.6745,279941.7064
2011-01-03 14:50:00,22.4,22.42,22.39,22.42,253709.59194488605,9.6788,9.6875,9.6745,9.6875,253709.5919
2011-01-03 15:00:00,22.42,22.42,22.39,22.39,317567.5675675675,9.6875,9.6875,9.6745,9.6745,317567.5676
2011-01-03 15:10:00,22.39,22.42,22.39,22.4,669978.8023317434,9.6745,9.6875,9.6745,9.6788,669978.8023
2011-01-03 15:20:00,22.41,22.41,22.39,22.39,502384.7376788553,9.6831,9.6831,9.6745,9.6745,502384.7377
2011-01-03 15:30:00,22.39,22.42,22.39,22.39,832803.391626921,9.6745,9.6875,9.6745,9.6745,832803.3916
2011-01-03 15:40:00,22.39,22.43,22.39,22.42,1250529.9417064122,9.6745,9.6918,9.6745,9.6875,1250529.9417
2011-01-03 15:50:00,22.41,22.43,22.36,22.37,2457737.148913619,9.6831,9.6918,9.6615,9.6659,2457737.1489
2011-01-04 09:30:00,22.49,22.51,22.39,22.43,1851351.3513513512,9.7177,9.7264,9.6745,9.6918,1851351.3514
2011-01-04 09:40:00,22.43,22.43,22.39,22.43,686671.9660837307,9.6918,9.6918,9.6745,9.6918,686671.9661
2011-01-04 09:50:00,22.42,22.43,22.39,22.39,503179.6502384737,9.6875,9.6918,9.6745,9.6745,503179.6502
2011-01-04 10:00:00,22.39,22.41,22.39,22.4,727477.4774774774,9.6745,9.6831,9.6745,9.6788,727477.4775
2011-01-04 10:10:00,22.4,22.41,22.39,22.39,481054.5839957604,9.6788,9.6831,9.6745,9.6745,481054.584
2011-01-04 10:20:00,22.4,22.41,22.38,22.39,432829.8887122416,9.6788,9.6831,9.6702,9.6745,432829.8887
2011-01-04 10:30:00,22.38,22.45,22.38,22.45,710121.8865924748,9.6702,9.7004,9.6702,9.7004,710121.8866
2011-01-04 10:40:00,22.45,22.46,22.44,22.45,611420.243773185,9.7004,9.7047,9.6961,9.7004,611420.2438
2011-01-04 10:50:00,22.45,22.46,22.43,22.46,483306.8362480127,9.7004,9.7047,9.6918,9.7047,483306.8362
2011-01-04 11:00:00,22.45,22.47,22.45,22.46,801271.8600953894,9.7004,9.7091,9.7004,9.7047,801271.8601
2011-01-04 11:10:00,22.46,22.52,22.46,22.51,884472.7080021197,9.7047,9.7307,9.7047,9.7264,884472.708
2011-01-04 11:20:00,22.5,22.52,22.5,22.5,486486.4864864865,9.722,9.7307,9.722,9.722,486486.4865
2011-01-04 11:30:00,22.51,22.52,22.5,22.51,421701.1128775834,9.7264,9.7307,9.722,9.7264,421701.1129
2011-01-04 11:40:00,22.51,22.52,22.48,22.49,460916.7991520933,9.7264,9.7307,9.7134,9.7177,460916.7992
2011-01-04 11:50:00,22.48,22.49,22.46,22.46,444223.635400106,9.7134,9.7177,9.7047,9.7047,444223.6354
2011-01-04 12:00:00,22.47,22.47,22.44,22.46,729199.7880233173,9.7091,9.7091,9.6961,9.7047,729199.788
2011-01-04 12:10:00,22.46,22.48,22.46,22.48,376788.5532591415,9.7047,9.7134,9.7047,9.7134,376788.5533
2011-01-04 12:20:00,22.47,22.48,22.43,22.45,624271.3301536831,9.7091,9.7134,9.6918,9.7004,624271.3302
2011-01-04 12:30:00,22.45,22.45,22.43,22.43,369501.8547959724,9.7004,9.7004,9.6918,9.6918,369501.8548
2011-01-04 12:40:00,22.43,22.43,22.42,22.43,366984.631690514,9.6918,9.6918,9.6875,9.6918,366984.6317
2011-01-04 12:50:00,22.43,22.43,22.43,22.43,249205.08744038155,9.6918,9.6918,9.6918,9.6918,249205.0874
2011-01-04 13:00:00,22.43,22.46,22.43,22.45,408452.5702172761,9.6918,9.7047,9.6918,9.7004,408452.5702
2011-01-04 13:10:00,22.45,22.47,22.44,22.47,273582.4059353471,9.7004,9.7091,9.6961,9.7091,273582.4059
2011-01-04 13:20:00,22.46,22.48,22.46,22.48,239666.13672496023,9.7047,9.7134,9.7047,9.7134,239666.1367
2011-01-04 13:30:00,22.47,22.48,22.47,22.48,290937.9968203497,9.7091,9.7134,9.7091,9.7134,290937.9968
2011-01-04 13:40:00,22.47,22.48,22.47,22.48,224430.3126656068,9.7091,9.7134,9.7091,9.7134,224430.3127
2011-01-04 13:50:00,22.47,22.49,22.47,22.49,396263.9109697933,9.7091,9.7177,9.7091,9.7177,396263.911
2011-01-04 14:00:00,22.49,22.5,22.48,22.5,678590.3550609433,9.7177,9.722,9.7134,9.722,678590.3551
2011-01-04 14:10:00,22.5,22.55,22.49,22.54,514308.4260731319,9.722,9.7436,9.7177,9.7393,514308.4261
2011-01-04 14:20:00,22.54,22.55,22.54,22.55,336115.52729199786,9.7393,9.7436,9.7393,9.7436,336115.5273
2011-01-04 14:30:00,22.54,22.58,22.5,22.52,1339825.1192368837,9.7393,9.7566,9.722,9.7307,1339825.1192
2011-01-04 14:40:00,22.52,22.54,22.51,22.52,404213.0365659777,9.7307,9.7393,9.7264,9.7307,404213.0366
2011-01-04 14:50:00,22.52,22.53,22.51,22.52,438129.3057763646,9.7307,9.735,9.7264,9.7307,438129.3058
2011-01-04 15:00:00,22.52,22.54,22.49,22.51,539348.1717011129,9.7307,9.7393,9.7177,9.7264,539348.1717
2011-01-04 15:10:00,22.5,22.52,22.5,22.52,444753.5771065183,9.722,9.7307,9.722,9.7307,444753.5771
2011-01-04 15:20:00,22.52,22.52,22.49,22.52,537890.832008479,9.7307,9.7307,9.7177,9.7307,537890.832
2011-01-04 15:30:00,22.52,22.54,22.51,22.52,1078033.9162692104,9.7307,9.7393,9.7264,9.7307,1078033.9163
2011-01-04 15:40:00,22.52,22.55,22.49,22.55,1357843.137254902,9.7307,9.7436,9.7177,9.7436,1357843.1373
2011-01-04 15:50:00,22.55,22.55,22.52,22.54,2234234.234234234,9.7436,9.7436,9.7307,9.7393,2234234.2342
2011-01-05 09:30:00,22.52,22.56,22.43,22.43,1363804.98145204,9.7307,9.748,9.6918,9.6918,1363804.9815
2011-01-05 09:40:00,22.44,22.54,22.44,22.51,932829.8887122415,9.6961,9.7393,9.6961,9.7264,932829.8887
2011-01-05 09:50:00,22.52,22.52,22.37,22.37,1425410.7048224695,9.7307,9.7307,9.6659,9.6659,1425410.7048
2011-01-05 10:00:00,22.38,22.45,22.32,22.45,1687996.8203497613,9.6702,9.7004,9.6443,9.7004,1687996.8203
2011-01-05 10:10:00,22.44,22.45,22.39,22.41,918124.0063593003,9.6961,9.7004,9.6745,9.6831,918124.0064
2011-01-05 10:20:00,22.41,22.44,22.4,22.42,1260863.804981452,9.6831,9.6961,9.6788,9.6875,1260863.805
2011-01-05 10:30:00,22.42,22.45,22.39,22.44,521992.5808161102,9.6875,9.7004,9.6745,9.6961,521992.5808
2011-01-05 10:40:00,22.44,22.46,22.43,22.46,688659.2474827769,9.6961,9.7047,9.6918,9.7047,688659.2475
2011-01-05 10:50:00,22.46,22.49,22.45,22.48,1014043.4552199256,9.7047,9.7177,9.7004,9.7134,1014043.4552
2011-01-05 11:00:00,22.48,22.5,22.47,22.49,614997.3502914679,9.7134,9.722,9.7091,9.7177,614997.3503
2011-01-05 11:10:00,22.5,22.53,22.49,22.53,864069.9523052464,9.722,9.735,9.7177,9.735,864069.9523
2011-01-05 11:20:00,22.52,22.58,22.52,22.58,1223635.400105988,9.7307,9.7566,9.7307,9.7566,1223635.4001
2011-01-05 11:30:00,22.58,22.59,22.56,22.58,713301.5368309485,9.7566,9.7609,9.748,9.7566,713301.5368
2011-01-05 11:40:00,22.58,22.62,22.57,22.61,1304186.539480657,9.7566,9.7739,9.7523,9.7696,1304186.5395
2011-01-05 11:50:00,22.6,22.64,22.6,22.64,1027424.483306836,9.7652,9.7825,9.7652,9.7825,1027424.4833
2011-01-05 12:00:00,22.64,22.64,22.62,22.64,984101.7488076312,9.7825,9.7825,9.7739,9.7825,984101.7488
2011-01-05 12:10:00,22.64,22.67,22.63,22.66,2713698.993110758,9.7825,9.7955,9.7782,9.7912,2713698.9931
2011-01-05 12:20:00,22.67,22.7,22.64,22.7,1236486.4864864864,9.7955,9.8085,9.7825,9.8085,1236486.4865
2011-01-05 12:30:00,22.7,22.72,22.68,22.7,864202.4377318494,9.8085,9.8171,9.7998,9.8085,864202.4377
2011-01-05 12:40:00,22.7,22.71,22.69,22.69,418653.9480657128,9.8085,9.8128,9.8041,9.8041,418653.9481
2011-01-05 12:50:00,22.7,22.7,22.66,22.67,561473.2379438261,9.8085,9.8085,9.7912,9.7955,561473.2379
2011-01-05 13:00:00,22.66,22.67,22.61,22.61,578166.4016958134,9.7912,9.7955,9.7696,9.7696,578166.4017
2011-01-05 13:10:00,22.61,22.63,22.59,22.63,509009.00900900894,9.7696,9.7782,9.7609,9.7782,509009.009
2011-01-05 13:20:00,22.63,22.65,22.62,22.65,314917.8590355061,9.7782,9.7868,9.7739,9.7868,314917.859
2011-01-05 13:30:00,22.65,22.67,22.63,22.67,525569.6873343932,9.7868,9.7955,9.7782,9.7955,525569.6873
2011-01-05 13:40:00,22.67,22.7,22.65,22.68,725225.2252252252,9.7955,9.8085,9.7868,9.7998,725225.2252
2011-01-05 13:50:00,22.69,22.69,22.66,22.67,412029.6767355591,9.8041,9.8041,9.7912,9.7955,412029.6767
2011-01-05 14:00:00,22.66,22.67,22.63,22.64,571144.6740858505,9.7912,9.7955,9.7782,9.7825,571144.6741
2011-01-05 14:10:00,22.64,22.65,22.63,22.64,323264.4409114997,9.7825,9.7868,9.7782,9.7825,323264.4409
2011-01-05 14:20:00,22.65,22.66,22.63,22.63,389507.1542130365,9.7868,9.7912,9.7782,9.7782,389507.1542
2011-01-05 14:30:00,22.64,22.64,22.61,22.61,720985.6915739268,9.7825,9.7825,9.7696,9.7696,720985.6916
2011-01-05 14:40:00,22.61,22.63,22.61,22.61,445151.0333863274,9.7696,9.7782,9.7696,9.7696,445151.0334
2011-01-05 14:50:00,22.62,22.62,22.61,22.62,556306.3063063063,9.7739,9.7739,9.7696,9.7739,556306.3063
2011-01-05 15:00:00,22.61,22.64,22.61,22.62,679120.2967673555,9.7696,9.7825,9.7696,9.7739,679120.2968
2011-01-05 15:10:00,22.63,22.64,22.61,22.64,1169051.404345522,9.7782,9.7825,9.7696,9.7825,1169051.4043
2011-01-05 15:20:00,22.64,22.64,22.61,22.64,498675.1457339692,9.7825,9.7825,9.7696,9.7825,498675.1457
2011-01-05 15:30:00,22.64,22.64,22.62,22.63,1136062.5331213565,9.7825,9.7825,9.7739,9.7782,1136062.5331
2011-01-05 15:40:00,22.63,22.64,22.61,22.64,1100026.4970853203,9.7782,9.7825,9.7696,9.7825,1100026.4971
2011-01-05 15:50:00,22.64,22.65,22.63,22.63,2248940.116587175,9.7825,9.7868,9.7782,9.7782,2248940.1166
2011-01-06 09:30:00,22.32,22.35,22.22,22.25,2398648.6486486485,9.7865,9.7997,9.7427,9.7558,2398648.6486
2011-01-06 09:40:00,22.25,22.27,22.14,22.14,2372019.0779014304,9.7558,9.7646,9.7076,9.7076,2372019.0779
2011-01-06 09:50:00,22.14,22.14,22.08,22.11,1553524.1123476415,9.7076,9.7076,9.6813,9.6944,1553524.1123
2011-01-06 10:00:00,22.11,22.15,22.06,22.06,1089825.119236884,9.6944,9.712,9.6725,9.6725,1089825.1192
2011-01-06 10:10:00,22.06,22.08,21.96,21.97,1809618.441971383,9.6725,9.6813,9.6287,9.6331,1809618.442
2011-01-06 10:20:00,21.97,22.01,21.93,22.0,1917461.579226285,9.6331,9.6506,9.6155,9.6462,1917461.5792
2011-01-06 10:30:00,21.99,22.1,21.99,22.08,1541732.909379968,9.6418,9.6901,9.6418,9.6813,1541732.9094
2011-01-06 10:40:00,22.09,22.09,21.93,21.95,2007286.698463169,9.6857,9.6857,9.6155,9.6243,2007286.6985
2011-01-06 10:50:00,21.95,21.96,21.86,21.89,2182962.3741388447,9.6243,9.6287,9.5848,9.598,2182962.3741
2011-01-06 11:00:00,21.89,21.9,21.75,21.78,2797429.7827239,9.598,9.6024,9.5366,9.5498,2797429.7827
2011-01-06 11:10:00,21.78,21.83,21.77,21.83,1424748.277689454,9.5498,9.5717,9.5454,9.5717,1424748.2777
2011-01-06 11:20:00,21.83,21.87,21.81,21.84,1869634.3402225752,9.5717,9.5892,9.5629,9.5761,1869634.3402
2011-01-06 11:30:00,21.85,21.89,21.8,21.81,1408850.026497085,9.5804,9.598,9.5585,9.5629,1408850.0265
2011-01-06 11:40:00,21.8,21.82,21.75,21.79,1848436.671966084,9.5585,9.5673,9.5366,9.5541,1848436.672
2011-01-06 11:50:00,21.79,21.8,21.71,21.71,1372151.5633280338,9.5541,9.5585,9.5191,9.5191,1372151.5633
2011-01-06 12:00:00,21.72,21.74,21.66,21.7,1565447.8007419182,9.5234,9.5322,9.4971,9.5147,1565447.8007
2011-01-06 12:10:00,21.7,21.8,21.7,21.77,1558293.5877053523,9.5147,9.5585,9.5147,9.5454,1558293.5877
2011-01-06 12:20:00,21.76,21.78,21.71,21.77,928987.8113407524,9.541,9.5498,9.5191,9.5454,928987.8113
2011-01-06 12:30:00,21.77,21.84,21.75,21.84,1242978.272390037,9.5454,9.5761,9.5366,9.5761,1242978.2724
2011-01-06 12:40:00,21.84,21.87,21.83,21.83,659909.9099099098,9.5761,9.5892,9.5717,9.5717,659909.9099
2011-01-06 12:50:00,21.83,21.91,21.81,21.91,1265633.2803391626,9.5717,9.6068,9.5629,9.6068,1265633.2803
2011-01-06 13:00:00,21.91,21.96,21.86,21.87,1115527.2919978802,9.6068,9.6287,9.5848,9.5892,1115527.292
2011-01-06 13:10:00,21.87,21.9,21.84,21.87,755829.3587705352,9.5892,9.6024,9.5761,9.5892,755829.3588
2011-01-06 13:20:00,21.87,21.89,21.87,21.89,287228.4048754637,9.5892,9.598,9.5892,9.598,287228.4049
2011-01-06 13:30:00,21.88,21.91,21.87,21.9,542130.3656597774,9.5936,9.6068,9.5892,9.6024,542130.3657
2011-01-06 13:40:00,21.9,21.94,21.9,21.93,491388.4472708002,9.6024,9.6199,9.6024,9.6155,491388.4473
2011-01-06 13:50:00,21.93,21.93,21.89,21.9,606915.7392686803,9.6155,9.6155,9.598,9.6024,606915.7393
2011-01-06 14:00:00,21.9,21.93,21.9,21.9,683094.8595654478,9.6024,9.6155,9.6024,9.6024,683094.8596
2011-01-06 14:10:00,21.9,21.91,21.88,21.9,750794.9125596184,9.6024,9.6068,9.5936,9.6024,750794.9126
2011-01-06 14:20:00,21.9,21.9,21.88,21.89,387519.8728139904,9.6024,9.6024,9.5936,9.598,387519.8728
2011-01-06 14:30:00,21.9,21.93,21.89,21.92,530869.1043985161,9.6024,9.6155,9.598,9.6111,530869.1044
2011-01-06 14:40:00,21.92,21.93,21.88,21.9,606915.7392686803,9.6111,9.6155,9.5936,9.6024,606915.7393
2011-01-06 14:50:00,21.9,21.92,21.88,21.91,507684.1547429782,9.6024,9.6111,9.5936,9.6068,507684.1547
2011-01-06 15:00:00,21.9,21.93,21.9,21.91,536698.4631690513,9.6024,9.6155,9.6024,9.6068,536698.4632
2011-01-06 15:10:00,21.91,21.94,21.91,21.92,534843.6671966084,9.6068,9.6199,9.6068,9.6111,534843.6672
2011-01-06 15:20:00,21.91,21.92,21.88,21.9,838500.2649708531,9.6068,9.6111,9.5936,9.6024,838500.265
2011-01-06 15:30:00,21.9,21.96,21.9,21.95,1033518.8129305776,9.6024,9.6287,9.6024,9.6243,1033518.8129
2011-01-06 15:40:00,21.95,21.98,21.94,21.96,1992183.3598304184,9.6243,9.6374,9.6199,9.6287,1992183.3598
2011-01-06 15:50:00,21.96,22.03,21.95,22.0,3123343.932167461,9.6287,9.6594,9.6243,9.6462,3123343.9322
2011-01-07 09:30:00,21.96,21.97,21.78,21.83,2939719.130895601,9.6287,9.6331,9.5498,9.5717,2939719.1309
2011-01-07 09:40:00,21.82,21.83,21.78,21.78,1263248.5426603071,9.5673,9.5717,9.5498,9.5498,1263248.5427
2011-01-07 09:50:00,21.78,21.81,21.72,21.73,1662824.5892951775,9.5498,9.5629,9.5234,9.5278,1662824.5893
2011-01-07 10:00:00,21.74,21.78,21.73,21.75,1189454.1600423951,9.5322,9.5498,9.5278,9.5366,1189454.16
2011-01-07 10:10:00,21.75,21.78,21.74,21.76,1399576.04663487,9.5366,9.5498,9.5322,9.541,1399576.0466
2011-01-07 10:20:00,21.75,21.8,21.75,21.79,829623.7413884472,9.5366,9.5585,9.5366,9.5541,829623.7414
2011-01-07 10:30:00,21.79,21.81,21.77,21.78,994038.1558028616,9.5541,9.5629,9.5454,9.5498,994038.1558
2011-01-07 10:40:00,21.78,21.78,21.74,21.78,1051006.8892421832,9.5498,9.5498,9.5322,9.5498,1051006.8892
2011-01-07 10:50:00,21.77,21.78,21.74,21.77,1436804.4515103337,9.5454,9.5498,9.5322,9.5454,1436804.4515
2011-01-07 11:00:00,21.78,21.79,21.75,21.78,884870.1642819289,9.5498,9.5541,9.5366,9.5498,884870.1643
2011-01-07 11:10:00,21.78,21.79,21.72,21.74,1612745.0980392154,9.5498,9.5541,9.5234,9.5322,1612745.098
2011-01-07 11:20:00,21.74,21.75,21.69,21.72,2580816.1102278745,9.5322,9.5366,9.5103,9.5234,2580816.1102
2011-01-07 11:30:00,21.72,21.72,21.65,21.68,2888314.7853736086,9.5234,9.5234,9.4928,9.5059,2888314.7854
2011-01-07 11:40:00,21.69,21.7,21.66,21.68,1689189.189189189,9.5103,9.5147,9.4971,9.5059,1689189.1892
2011-01-07 11:50:00,21.69,21.69,21.65,21.66,2754901.9607843133,9.5103,9.5103,9.4928,9.4971,2754901.9608
2011-01-07 12:00:00,21.66,21.72,21.66,21.7,3282326.4440911496,9.4971,9.5234,9.4971,9.5147,3282326.4441
2011-01-07 12:10:00,21.7,21.71,21.63,21.66,5317832.538420773,9.5147,9.5191,9.484,9.4971,5317832.5384
2011-01-07 12:20:00,21.65,21.72,21.64,21.7,1130498.1452040274,9.4928,9.5234,9.4884,9.5147,1130498.1452
2011-01-07 12:30:00,21.71,21.71,21.67,21.7,1423423.4234234232,9.5191,9.5191,9.5015,9.5147,1423423.4234
2011-01-07 12:40:00,21.7,21.72,21.68,21.7,2158452.570217276,9.5147,9.5234,9.5059,9.5147,2158452.5702
2011-01-07 12:50:00,21.69,21.72,21.66,21.7,1694488.606253312,9.5103,9.5234,9.4971,9.5147,1694488.6063
2011-01-07 13:00:00,21.71,21.74,21.7,21.71,603338.6327503974,9.5191,9.5322,9.5147,9.5191,603338.6328
2011-01-07 13:10:00,21.71,21.74,21.69,21.74,572204.5574986751,9.5191,9.5322,9.5103,9.5322,572204.5575
2011-01-07 13:20:00,21.74,21.78,21.74,21.75,774112.3476417593,9.5322,9.5498,9.5322,9.5366,774112.3476
2011-01-07 13:30:00,21.75,21.76,21.72,21.75,659379.9682034976,9.5366,9.541,9.5234,9.5366,659379.9682
2011-01-07 13:40:00,21.74,21.78,21.74,21.77,645733.969263381,9.5322,9.5498,9.5322,9.5454,645733.9693
2011-01-07 13:50:00,21.78,21.78,21.75,21.76,585718.0710121886,9.5498,9.5498,9.5366,9.541,585718.071
2011-01-07 14:00:00,21.75,21.78,21.72,21.74,1613672.496025437,9.5366,9.5498,9.5234,9.5322,1613672.496
2011-01-07 14:10:00,21.74,21.78,21.74,21.76,450980.3921568627,9.5322,9.5498,9.5322,9.541,450980.3922
2011-01-07 14:20:00,21.76,21.81,21.76,21.78,408055.1139374669,9.541,9.5629,9.541,9.5498,408055.1139
2011-01-07 14:30:00,21.78,21.79,21.76,21.78,557498.6751457339,9.5498,9.5541,9.541,9.5498,557498.6751
2011-01-07 14:40:00,21.79,21.8,21.77,21.79,295972.4430312665,9.5541,9.5585,9.5454,9.5541,295972.443
2011-01-07 14:50:00,21.8,21.82,21.78,21.79,1270535.2411234763,9.5585,9.5673,9.5498,9.5541,1270535.2411
2011-01-07 15:00:00,21.79,21.81,21.76,21.79,739268.6804451509,9.5541,9.5629,9.541,9.5541,739268.6804
2011-01-07 15:10:00,21.78,21.81,21.76,21.79,886327.5039745627,9.5498,9.5629,9.541,9.5541,886327.504
2011-01-07 15:20:00,21.78,21.81,21.75,21.75,842474.8277689454,9.5498,9.5629,9.5366,9.5366,842474.8278
2011-01-07 15:30:00,21.76,21.8,21.73,21.8,1452305.2464228934,9.541,9.5585,9.5278,9.5585,1452305.2464
2011-01-07 15:40:00,21.8,21.81,21.77,21.78,1378908.3200847905,9.5585,9.5629,9.5454,9.5498,1378908.3201
2011-01-07 15:50:00,21.78,21.81,21.76,21.78,2204292.5278219394,9.5498,9.5629,9.541,9.5498,2204292.5278
2011-01-10 09:30:00,21.54,21.59,21.37,21.37,4201245.363010068,9.4445,9.4664,9.37,9.37,4201245.363
2011-01-10 09:40:00,21.38,21.46,21.33,21.44,2672628.5108638047,9.3744,9.4094,9.3524,9.4007,2672628.5109
2011-01-10 09:50:00,21.44,21.45,21.4,21.41,1719130.8956014838,9.4007,9.4051,9.3831,9.3875,1719130.8956
2011-01-10 10:00:00,21.41,21.47,21.41,21.46,906067.8325384208,9.3875,9.4138,9.3875,9.4094,906067.8325
2011-01-10 10:10:00,21.45,21.47,21.41,21.41,970455.7498675144,9.4051,9.4138,9.3875,9.3875,970455.7499
2011-01-10 10:20:00,21.41,21.43,21.38,21.41,895468.9984101749,9.3875,9.3963,9.3744,9.3875,895468.9984
2011-01-10 10:30:00,21.41,21.48,21.41,21.47,922363.5400105988,9.3875,9.4182,9.3875,9.4138,922363.54
2011-01-10 10:40:00,21.47,21.51,21.45,21.51,1166401.6958134605,9.4138,9.4314,9.4051,9.4314,1166401.6958
2011-01-10 10:50:00,21.5,21.51,21.48,21.51,588367.7795442501,9.427,9.4314,9.4182,9.4314,588367.7795
2011-01-10 11:00:00,21.51,21.51,21.48,21.5,1449125.5961844197,9.4314,9.4314,9.4182,9.427,1449125.5962
2011-01-10 11:10:00,21.5,21.5,21.44,21.44,895733.969263381,9.427,9.427,9.4007,9.4007,895733.9693
2011-01-10 11:20:00,21.44,21.5,21.44,21.49,753179.6502384737,9.4007,9.427,9.4007,9.4226,753179.6502
2011-01-10 11:30:00,21.49,21.51,21.47,21.51,954027.5569687332,9.4226,9.4314,9.4138,9.4314,954027.557
2011-01-10 11:40:00,21.51,21.54,21.5,21.51,1210784.31372549,9.4314,9.4445,9.427,9.4314,1210784.3137
2011-01-10 11:50:00,21.51,21.52,21.49,21.5,570747.2178060412,9.4314,9.4358,9.4226,9.427,570747.2178
2011-01-10 12:00:00,21.49,21.51,21.46,21.47,1030869.104398516,9.4226,9.4314,9.4094,9.4138,1030869.1044
2011-01-10 12:10:00,21.48,21.48,21.44,21.44,538818.2299947005,9.4182,9.4182,9.4007,9.4007,538818.23
2011-01-10 12:20:00,21.45,21.47,21.43,21.44,680312.6656067832,9.4051,9.4138,9.3963,9.4007,680312.6656
2011-01-10 12:30:00,21.43,21.44,21.41,21.42,651695.8134605193,9.3963,9.4007,9.3875,9.3919,651695.8135
2011-01-10 12:40:00,21.42,21.42,21.4,21.41,650370.9591944886,9.3919,9.3919,9.3831,9.3875,650370.9592
2011-01-10 12:50:00,21.41,21.41,21.4,21.4,571674.6157922628,9.3875,9.3875,9.3831,9.3831,571674.6158
2011-01-10 13:00:00,21.4,21.42,21.4,21.41,557233.7042925277,9.3831,9.3919,9.3831,9.3875,557233.7043
2011-01-10 13:10:00,21.41,21.44,21.4,21.41,824059.3534711181,9.3875,9.4007,9.3831,9.3875,824059.3535
2011-01-10 13:20:00,21.41,21.42,21.4,21.41,1311870.6942236354,9.3875,9.3919,9.3831,9.3875,1311870.6942
2011-01-10 13:30:00,21.41,21.41,21.37,21.37,1123476.4175940645,9.3875,9.3875,9.37,9.37,1123476.4176
2011-01-10 13:40:00,21.38,21.38,21.35,21.35,1090752.5172231053,9.3744,9.3744,9.3612,9.3612,1090752.5172
2011-01-10 13:50:00,21.35,21.38,21.35,21.35,770270.2702702702,9.3612,9.3744,9.3612,9.3612,770270.2703
2011-01-10 14:00:00,21.35,21.35,21.33,21.34,830683.6248012718,9.3612,9.3612,9.3524,9.3568,830683.6248
2011-01-10 14:10:00,21.33,21.34,21.32,21.32,655537.8908320084,9.3524,9.3568,9.3481,9.3481,655537.8908
2011-01-10 14:20:00,21.32,21.33,21.3,21.31,1204557.4986751457,9.3481,9.3524,9.3393,9.3437,1204557.4987
2011-01-10 14:30:00,21.32,21.32,21.26,21.26,1430180.18018018,9.3481,9.3481,9.3218,9.3218,1430180.1802
2011-01-10 14:40:00,21.27,21.29,21.24,21.24,1587572.8669846316,9.3261,9.3349,9.313,9.313,1587572.867
2011-01-10 14:50:00,21.24,21.29,21.23,21.29,1946078.431372549,9.313,9.3349,9.3086,9.3349,1946078.4314
2011-01-10 15:00:00,21.29,21.34,21.27,21.34,1733571.8071012187,9.3349,9.3568,9.3261,9.3568,1733571.8071
2011-01-10 15:10:00,21.33,21.34,21.31,21.33,918786.4334923158,9.3524,9.3568,9.3437,9.3524,918786.4335
2011-01-10 15:20:00,21.32,21.35,21.29,21.32,1685479.597244303,9.3481,9.3612,9.3349,9.3481,1685479.5972
2011-01-10 15:30:00,21.32,21.36,21.28,21.33,2368177.0005299416,9.3481,9.3656,9.3305,9.3524,2368177.0005
2011-01-10 15:40:00,21.33,21.35,21.32,21.34,1588765.2358240592,9.3524,9.3612,9.3481,9.3568,1588765.2358
2011-01-10 15:50:00,21.35,21.39,21.34,21.39,4098701.6428192896,9.3612,9.3788,9.3568,9.3788,4098701.6428
2011-01-11 09:30:00,21.22,21.31,21.19,21.26,4237148.9136195015,9.3042,9.3437,9.2911,9.3218,4237148.9136
2011-01-11 09:40:00,21.26,21.26,21.16,21.18,2855855.855855856,9.3218,9.3218,9.2779,9.2867,2855855.8559
2011-01-11 09:50:00,21.18,21.19,21.07,21.08,4022787.493375728,9.2867,9.2911,9.2384,9.2428,4022787.4934
2011-01-11 10:00:00,21.07,21.15,21.04,21.11,2551669.3163751983,9.2384,9.2735,9.2253,9.256,2551669.3164
2011-01-11 10:10:00,21.11,21.12,21.08,21.09,1371224.1653418122,9.256,9.2604,9.2428,9.2472,1371224.1653
2011-01-11 10:20:00,21.09,21.11,21.07,21.08,1975225.225225225,9.2472,9.256,9.2384,9.2428,1975225.2252
2011-01-11 10:30:00,21.08,21.1,21.0,21.01,2314785.373608903,9.2428,9.2516,9.2077,9.2121,2314785.3736
2011-01-11 10:40:00,21.01,21.09,20.98,21.08,2472972.972972973,9.2121,9.2472,9.199,9.2428,2472972.973
2011-01-11 10:50:00,21.09,21.12,21.06,21.09,1942766.295707472,9.2472,9.2604,9.2341,9.2472,1942766.2957
2011-01-11 11:00:00,21.09,21.14,21.09,21.12,2041732.909379968,9.2472,9.2691,9.2472,9.2604,2041732.9094
2011-01-11 11:10:00,21.12,21.13,21.03,21.1,2230259.6714361417,9.2604,9.2647,9.2209,9.2516,2230259.6714
2011-01-11 11:20:00,21.1,21.19,21.09,21.16,4149576.0466348697,9.2516,9.2911,9.2472,9.2779,4149576.0466
2011-01-11 11:30:00,21.15,21.17,21.0,21.04,2596846.8468468464,9.2735,9.2823,9.2077,9.2253,2596846.8468
2011-01-11 11:40:00,21.03,21.09,21.03,21.07,1831081.081081081,9.2209,9.2472,9.2209,9.2384,1831081.0811
2011-01-11 11:50:00,21.08,21.1,21.06,21.07,807631.160572337,9.2428,9.2516,9.2341,9.2384,807631.1606
2011-01-11 12:00:00,21.07,21.15,21.04,21.13,1261658.7175410704,9.2384,9.2735,9.2253,9.2647,1261658.7175
2011-01-11 12:10:00,21.13,21.13,21.1,21.1,837837.8378378378,9.2647,9.2647,9.2516,9.2516,837837.8378
2011-01-11 12:20:00,21.1,21.13,21.1,21.13,512851.0863804981,9.2516,9.2647,9.2516,9.2647,512851.0864
2011-01-11 12:30:00,21.13,21.14,21.11,21.13,661367.2496025437,9.2647,9.2691,9.256,9.2647,661367.2496
2011-01-11 12:40:00,21.13,21.13,21.03,21.03,1293587.7053524111,9.2647,9.2647,9.2209,9.2209,1293587.7054
2011-01-11 12:50:00,21.03,21.05,21.03,21.05,924085.8505564388,9.2209,9.2297,9.2209,9.2297,924085.8506
2011-01-11 13:00:00,21.05,21.06,21.01,21.03,1184684.6846846845,9.2297,9.2341,9.2121,9.2209,1184684.6847
2011-01-11 13:10:00,21.03,21.03,20.95,20.98,2912162.162162162,9.2209,9.2209,9.1858,9.199,2912162.1622
2011-01-11 13:20:00,20.99,21.02,20.95,21.01,1518018.018018018,9.2034,9.2165,9.1858,9.2121,1518018.018
2011-01-11 13:30:00,21.01,21.04,20.98,21.04,1008479.0673025966,9.2121,9.2253,9.199,9.2253,1008479.0673
2011-01-11 13:40:00,21.04,21.04,20.99,20.99,800476.947535771,9.2253,9.2253,9.2034,9.2034,800476.9475
2011-01-11 13:50:00,21.0,21.0,20.95,20.98,1480392.156862745,9.2077,9.2077,9.1858,9.199,1480392.1569
2011-01-11 14:00:00,20.98,21.0,20.95,21.0,1451112.8775834658,9.199,9.2077,9.1858,9.2077,1451112.8776
2011-01-11 14:10:00,21.0,21.03,20.99,21.02,763248.5426603073,9.2077,9.2209,9.2034,9.2165,763248.5427
2011-01-11 14:20:00,21.02,21.06,21.0,21.05,1081743.5082140963,9.2165,9.2341,9.2077,9.2297,1081743.5082
2011-01-11 14:30:00,21.04,21.05,21.01,21.01,504239.5336512983,9.2253,9.2297,9.2121,9.2121,504239.5337
2011-01-11 14:40:00,21.01,21.01,20.96,20.96,782061.4732379437,9.2121,9.2121,9.1902,9.1902,782061.4732
2011-01-11 14:50:00,20.96,21.0,20.95,21.0,1131822.999470058,9.1902,9.2077,9.1858,9.2077,1131822.9995
2011-01-11 15:00:00,21.0,21.02,20.99,21.02,1246290.408055114,9.2077,9.2165,9.2034,9.2165,1246290.4081
2011-01-11 15:10:00,21.02,21.02,20.97,20.97,1422760.9962904078,9.2165,9.2165,9.1946,9.1946,1422760.9963
2011-01-11 15:20:00,20.96,20.97,20.92,20.92,1722575.5166931637,9.1902,9.1946,9.1727,9.1727,1722575.5167
2011-01-11 15:30:00,20.92,20.97,20.92,20.96,1691176.4705882352,9.1727,9.1946,9.1727,9.1902,1691176.4706
2011-01-11 15:40:00,20.96,20.98,20.93,20.98,1867117.117117117,9.1902,9.199,9.1771,9.199,1867117.1171
2011-01-11 15:50:00,20.98,21.09,20.98,21.09,4956014.838367779,9.199,9.2472,9.199,9.2472,4956014.8384
2011-01-12 09:30:00,21.06,21.16,21.01,21.16,3018018.018018017,9.2341,9.2779,9.2121,9.2779,3018018.018
2011-01-12 09:40:00,21.16,21.19,21.12,21.16,1267488.0763116055,9.2779,9.2911,9.2604,9.2779,1267488.0763
2011-01-12 09:50:00,21.16,21.22,21.12,21.13,1208797.032326444,9.2779,9.3042,9.2604,9.2647,1208797.0323
2011-01-12 10:00:00,21.13,21.21,21.12,21.17,1201642.819289878,9.2647,9.2998,9.2604,9.2823,1201642.8193
2011-01-12 10:10:00,21.17,21.19,21.13,21.13,1804054.054054054,9.2823,9.2911,9.2647,9.2647,1804054.0541
2011-01-12 10:20:00,21.13,21.21,21.13,21.19,1209591.9448860623,9.2647,9.2998,9.2647,9.2911,1209591.9449
2011-01-12 10:30:00,21.19,21.2,21.13,21.13,1630763.1160572337,9.2911,9.2954,9.2647,9.2647,1630763.1161
2011-01-12 10:40:00,21.13,21.16,21.12,21.12,927265.5007949125,9.2647,9.2779,9.2604,9.2604,927265.5008
2011-01-12 10:50:00,21.13,21.13,21.07,21.1,1286698.463169051,9.2647,9.2647,9.2384,9.2516,1286698.4632
2011-01-12 11:00:00,21.1,21.15,21.1,21.15,983174.3508214096,9.2516,9.2735,9.2516,9.2735,983174.3508
2011-01-12 11:10:00,21.15,21.21,21.14,21.21,1155140.4345521992,9.2735,9.2998,9.2691,9.2998,1155140.4346
2011-01-12 11:20:00,21.21,21.22,21.16,21.18,872681.5050344461,9.2998,9.3042,9.2779,9.2867,872681.505
2011-01-12 11:30:00,21.18,21.2,21.17,21.2,950317.9650238472,9.2867,9.2954,9.2823,9.2954,950317.965
2011-01-12 11:40:00,21.2,21.22,21.18,21.19,773582.4059353471,9.2954,9.3042,9.2867,9.2911,773582.4059
2011-01-12 11:50:00,21.19,21.22,21.16,21.19,1814122.946475888,9.2911,9.3042,9.2779,9.2911,1814122.9465
2011-01-12 12:00:00,21.19,21.22,21.19,21.22,465288.8182299947,9.2911,9.3042,9.2911,9.3042,465288.8182
2011-01-12 12:10:00,21.22,21.27,21.22,21.23,1038155.8028616852,9.3042,9.3261,9.3042,9.3086,1038155.8029
2011-01-12 12:20:00,21.24,21.28,21.22,21.26,667726.5500794912,9.313,9.3305,9.3042,9.3218,667726.5501
2011-01-12 12:30:00,21.26,21.29,21.25,21.26,660174.880763116,9.3218,9.3349,9.3174,9.3218,660174.8808
2011-01-12 12:40:00,21.26,21.27,21.23,21.26,526364.5998940116,9.3218,9.3261,9.3086,9.3218,526364.5999
2011-01-12 12:50:00,21.26,21.27,21.24,21.24,913619.5018547958,9.3218,9.3261,9.313,9.313,913619.5019
2011-01-12 13:00:00,21.25,21.25,21.19,21.19,871356.6507684154,9.3174,9.3174,9.2911,9.2911,871356.6508
2011-01-12 13:10:00,21.19,21.22,21.19,21.22,803656.5977742447,9.2911,9.3042,9.2911,9.3042,803656.5978
2011-01-12 13:20:00,21.22,21.25,21.22,21.24,467806.04133545305,9.3042,9.3174,9.3042,9.313,467806.0413
2011-01-12 13:30:00,21.24,21.29,21.22,21.28,1988076.311605723,9.313,9.3349,9.3042,9.3305,1988076.3116
2011-01-12 13:40:00,21.27,21.28,21.23,21.23,1020005.299417064,9.3261,9.3305,9.3086,9.3086,1020005.2994
2011-01-12 13:50:00,21.23,21.25,21.22,21.24,682034.9761526232,9.3086,9.3174,9.3042,9.313,682034.9762
2011-01-12 14:00:00,21.24,21.25,21.19,21.21,1041335.4531001588,9.313,9.3174,9.2911,9.2998,1041335.4531
2011-01-12 14:10:00,21.21,21.23,21.21,21.22,544515.1033386327,9.2998,9.3086,9.2998,9.3042,544515.1033
2011-01-12 14:20:00,21.21,21.22,21.17,21.17,998012.7186009538,9.2998,9.3042,9.2823,9.2823,998012.7186
2011-01-12 14:30:00,21.17,21.2,21.16,21.2,617647.0588235294,9.2823,9.2954,9.2779,9.2954,617647.0588
2011-01-12 14:40:00,21.19,21.22,21.18,21.18,525702.1727609963,9.2911,9.3042,9.2867,9.2867,525702.1728
2011-01-12 14:50:00,21.18,21.21,21.18,21.21,446873.3439321674,9.2867,9.2998,9.2867,9.2998,446873.3439
2011-01-12 15:00:00,21.2,21.23,21.2,21.22,618044.5151033385,9.2954,9.3086,9.2954,9.3042,618044.5151
2011-01-12 15:10:00,21.22,21.22,21.19,21.19,802066.7726550079,9.3042,9.3042,9.2911,9.2911,802066.7727
2011-01-12 15:20:00,21.19,21.22,21.19,21.19,717011.1287758346,9.2911,9.3042,9.2911,9.2911,717011.1288
2011-01-12 15:30:00,21.19,21.21,21.19,21.19,832670.9062003179,9.2911,9.2998,9.2911,9.2911,832670.9062
2011-01-12 15:40:00,21.19,21.22,21.18,21.19,1422893.481717011,9.2911,9.3042,9.2867,9.2911,1422893.4817
2011-01-12 15:50:00,21.19,21.2,21.15,21.17,3478669.8463169048,9.2911,9.2954,9.2735,9.2823,3478669.8463
2011-01-13 09:30:00,21.26,21.28,21.16,21.16,2021462.6391096977,9.3218,9.3305,9.2779,9.2779,2021462.6391
2011-01-13 09:40:00,21.16,21.19,21.07,21.08,1539215.6862745096,9.2779,9.2911,9.2384,9.2428,1539215.6863
2011-01-13 09:50:00,21.08,21.17,21.08,21.13,1334525.7021727609,9.2428,9.2823,9.2428,9.2647,1334525.7022
2011-01-13 10:00:00,21.13,21.14,21.1,21.13,746952.8351881292,9.2647,9.2691,9.2516,9.2647,746952.8352
2011-01-13 10:10:00,21.13,21.16,21.11,21.13,1327636.459989401,9.2647,9.2779,9.256,9.2647,1327636.46
2011-01-13 10:20:00,21.13,21.16,21.11,21.15,614467.4085850556,9.2647,9.2779,9.256,9.2735,614467.4086
2011-01-13 10:30:00,21.15,21.17,21.14,21.17,1237413.884472708,9.2735,9.2823,9.2691,9.2823,1237413.8845
2011-01-13 10:40:00,21.17,21.19,21.16,21.16,1143349.2315845257,9.2823,9.2911,9.2779,9.2779,1143349.2316
2011-01-13 10:50:00,21.16,21.18,21.13,21.16,568759.9364069952,9.2779,9.2867,9.2647,9.2779,568759.9364
2011-01-13 11:00:00,21.16,21.19,21.16,21.19,1001589.8251192368,9.2779,9.2911,9.2779,9.2911,1001589.8251
2011-01-13 11:10:00,21.19,21.19,21.15,21.15,1101881.2930577637,9.2911,9.2911,9.2735,9.2735,1101881.2931
2011-01-13 11:20:00,21.15,21.16,21.12,21.12,1318229.994700583,9.2735,9.2779,9.2604,9.2604,1318229.9947
2011-01-13 11:30:00,21.12,21.13,21.1,21.12,979597.2443031266,9.2604,9.2647,9.2516,9.2604,979597.2443
2011-01-13 11:40:00,21.12,21.13,21.1,21.1,954689.9841017488,9.2604,9.2647,9.2516,9.2516,954689.9841
2011-01-13 11:50:00,21.1,21.1,21.07,21.07,880100.6889242183,9.2516,9.2516,9.2384,9.2384,880100.6889
2011-01-13 12:00:00,21.07,21.11,21.07,21.11,451642.81928987807,9.2384,9.256,9.2384,9.256,451642.8193
2011-01-13 12:10:00,21.11,21.12,21.1,21.1,490593.5347111817,9.256,9.2604,9.2516,9.2516,490593.5347
2011-01-13 12:20:00,21.1,21.11,21.07,21.07,428325.3842077371,9.2516,9.256,9.2384,9.2384,428325.3842
2011-01-13 12:30:00,21.08,21.09,21.04,21.07,3514440.9114997345,9.2428,9.2472,9.2253,9.2384,3514440.9115
2011-01-13 12:40:00,21.07,21.13,21.07,21.08,1454689.9841017488,9.2384,9.2647,9.2384,9.2428,1454689.9841
2011-01-13 12:50:00,21.08,21.08,21.04,21.05,689851.6163222045,9.2428,9.2428,9.2253,9.2297,689851.6163
2011-01-13 13:00:00,21.05,21.1,21.04,21.1,859167.9915209326,9.2297,9.2516,9.2253,9.2516,859167.9915
2011-01-13 13:10:00,21.1,21.13,21.09,21.11,881293.0577636459,9.2516,9.2647,9.2472,9.256,881293.0578
2011-01-13 13:20:00,21.11,21.13,21.1,21.1,672496.0254372018,9.256,9.2647,9.2516,9.2516,672496.0254
2011-01-13 13:30:00,21.1,21.13,21.08,21.09,646926.3381028087,9.2516,9.2647,9.2428,9.2472,646926.3381
2011-01-13 13:40:00,21.09,21.11,21.08,21.1,741785.9035506094,9.2472,9.256,9.2428,9.2516,741785.9036
2011-01-13 13:50:00,21.1,21.12,21.08,21.09,611950.1854795972,9.2516,9.2604,9.2428,9.2472,611950.1855
2011-01-13 14:00:00,21.09,21.1,21.07,21.07,826709.0620031796,9.2472,9.2516,9.2384,9.2384,826709.062
2011-01-13 14:10:00,21.07,21.09,21.04,21.08,1188129.3057763644,9.2384,9.2472,9.2253,9.2428,1188129.3058
2011-01-13 14:20:00,21.08,21.11,21.07,21.1,625596.1844197138,9.2428,9.256,9.2384,9.2516,625596.1844
2011-01-13 14:30:00,21.1,21.13,21.1,21.12,857710.6518282988,9.2516,9.2647,9.2516,9.2604,857710.6518
2011-01-13 14:40:00,21.12,21.13,21.09,21.11,727742.4483306835,9.2604,9.2647,9.2472,9.256,727742.4483
2011-01-13 14:50:00,21.1,21.11,21.05,21.07,1487148.9136195015,9.2516,9.256,9.2297,9.2384,1487148.9136
2011-01-13 15:00:00,21.07,21.13,21.06,21.13,931505.0344462108,9.2384,9.2647,9.2341,9.2647,931505.0344
2011-01-13 15:10:00,21.13,21.13,21.08,21.09,1317700.0529941705,9.2647,9.2647,9.2428,9.2472,1317700.053
2011-01-13 15:20:00,21.1,21.12,21.09,21.12,834790.6730259671,9.2516,9.2604,9.2472,9.2604,834790.673
2011-01-13 15:30:00,21.11,21.12,21.07,21.11,1379305.7763645998,9.256,9.2604,9.2384,9.256,1379305.7764
2011-01-13 15:40:00,21.12,21.13,21.08,21.13,1336910.4398516165,9.2604,9.2647,9.2428,9.2647,1336910.4399
2011-01-13 15:50:00,21.13,21.2,21.11,21.19,3948728.1399046094,9.2647,9.2954,9.256,9.2911,3948728.1399
2011-01-14 09:30:00,21.14,21.23,21.07,21.2,1882220.4557498675,9.2691,9.3086,9.2384,9.2954,1882220.4557
2011-01-14 09:40:00,21.2,21.26,21.19,21.23,1340885.0026497084,9.2954,9.3218,9.2911,9.3086,1340885.0026
2011-01-14 09:50:00,21.22,21.28,21.22,21.28,987016.4281928987,9.3042,9.3305,9.3042,9.3305,987016.4282
2011-01-14 10:00:00,21.28,21.31,21.22,21.24,1364732.3794382615,9.3305,9.3437,9.3042,9.313,1364732.3794
2011-01-14 10:10:00,21.23,21.29,21.22,21.25,1134870.164281929,9.3086,9.3349,9.3042,9.3174,1134870.1643
2011-01-14 10:20:00,21.25,21.26,21.2,21.22,1161764.7058823528,9.3174,9.3218,9.2954,9.3042,1161764.7059
2011-01-14 10:30:00,21.22,21.26,21.22,21.25,912824.5892951776,9.3042,9.3218,9.3042,9.3174,912824.5893
2011-01-14 10:40:00,21.25,21.31,21.22,21.29,1788155.8028616852,9.3174,9.3437,9.3042,9.3349,1788155.8029
2011-01-14 10:50:00,21.29,21.3,21.26,21.29,1070349.761526232,9.3349,9.3393,9.3218,9.3349,1070349.7615
2011-01-14 11:00:00,21.29,21.33,21.29,21.33,805246.4228934817,9.3349,9.3524,9.3349,9.3524,805246.4229
2011-01-14 11:10:00,21.32,21.34,21.29,21.3,854266.0307366189,9.3481,9.3568,9.3349,9.3393,854266.0307
2011-01-14 11:20:00,21.3,21.32,21.29,21.29,540805.5113937466,9.3393,9.3481,9.3349,9.3349,540805.5114
2011-01-14 11:30:00,21.29,21.31,21.26,21.31,758611.5527291998,9.3349,9.3437,9.3218,9.3437,758611.5527
2011-01-14 11:40:00,21.31,21.32,21.28,21.28,793720.1907790143,9.3437,9.3481,9.3305,9.3305,793720.1908
2011-01-14 11:50:00,21.28,21.29,21.26,21.28,263381.02808691043,9.3305,9.3349,9.3218,9.3305,263381.0281
2011-01-14 12:00:00,21.28,21.31,21.27,21.29,853073.6618971912,9.3305,9.3437,9.3261,9.3349,853073.6619
2011-01-14 12:10:00,21.29,21.31,21.28,21.3,808426.0731319555,9.3349,9.3437,9.3305,9.3393,808426.0731
2011-01-14 12:20:00,21.29,21.32,21.29,21.31,650238.4737678855,9.3349,9.3481,9.3349,9.3437,650238.4738
2011-01-14 12:30:00,21.31,21.33,21.3,21.32,704425.0132485426,9.3437,9.3524,9.3393,9.3481,704425.0132
2011-01-14 12:40:00,21.33,21.33,21.3,21.31,441308.9560148383,9.3524,9.3524,9.3393,9.3437,441308.956
2011-01-14 12:50:00,21.31,21.32,21.29,21.31,475225.2252252252,9.3437,9.3481,9.3349,9.3437,475225.2252
2011-01-14 13:00:00,21.31,21.32,21.29,21.29,363804.98145204026,9.3437,9.3481,9.3349,9.3349,363804.9815
2011-01-14 13:10:00,21.29,21.3,21.28,21.29,707604.6634870163,9.3349,9.3393,9.3305,9.3349,707604.6635
2011-01-14 13:20:00,21.29,21.34,21.29,21.34,826841.5474297827,9.3349,9.3568,9.3349,9.3568,826841.5474
2011-01-14 13:30:00,21.33,21.38,21.33,21.35,863142.5543190248,9.3524,9.3744,9.3524,9.3612,863142.5543
2011-01-14 13:40:00,21.35,21.36,21.33,21.35,779941.7064122945,9.3612,9.3656,9.3524,9.3612,779941.7064
2011-01-14 13:50:00,21.35,21.39,21.33,21.37,1114599.8940116586,9.3612,9.3788,9.3524,9.37,1114599.894
2011-01-14 14:00:00,21.37,21.41,21.35,21.39,915606.783253842,9.37,9.3875,9.3612,9.3788,915606.7833
2011-01-14 14:10:00,21.4,21.42,21.38,21.41,1031531.5315315316,9.3831,9.3919,9.3744,9.3875,1031531.5315
2011-01-14 14:20:00,21.4,21.44,21.4,21.44,1134737.6788553258,9.3831,9.4007,9.3831,9.4007,1134737.6789
2011-01-14 14:30:00,21.44,21.44,21.41,21.41,835850.5564387917,9.4007,9.4007,9.3875,9.3875,835850.5564
2011-01-14 14:40:00,21.41,21.44,21.41,21.44,781664.0169581345,9.3875,9.4007,9.3875,9.4007,781664.017
2011-01-14 14:50:00,21.44,21.47,21.43,21.44,1144806.5712771595,9.4007,9.4138,9.3963,9.4007,1144806.5713
2011-01-14 15:00:00,21.44,21.45,21.43,21.44,826576.5765765765,9.4007,9.4051,9.3963,9.4007,826576.5766
2011-01-14 15:10:00,21.43,21.44,21.43,21.44,1170906.200317965,9.3963,9.4007,9.3963,9.4007,1170906.2003
2011-01-14 15:20:00,21.44,21.45,21.43,21.45,1240726.0201377848,9.4007,9.4051,9.3963,9.4051,1240726.0201
2011-01-14 15:30:00,21.44,21.47,21.43,21.44,2658585.055643879,9.4007,9.4138,9.3963,9.4007,2658585.0556
2011-01-14 15:40:00,21.44,21.45,21.41,21.45,1534181.2400635928,9.4007,9.4051,9.3875,9.4051,1534181.2401
2011-01-14 15:50:00,21.45,21.47,21.42,21.46,3062533.1213566507,9.4051,9.4138,9.3919,9.4094,3062533.1214
2011-01-18 09:30:00,21.55,21.58,21.47,21.48,2315712.771595124,9.4489,9.4621,9.4138,9.4182,2315712.7716
2011-01-18 09:40:00,21.49,21.5,21.38,21.45,1668653.9480657126,9.4226,9.427,9.3744,9.4051,1668653.9481
2011-01-18 09:50:00,21.45,21.47,21.37,21.46,1356518.2829888712,9.4051,9.4138,9.37,9.4094,1356518.283
2011-01-18 10:00:00,21.45,21.51,21.43,21.44,967673.55590885,9.4051,9.4314,9.3963,9.4007,967673.5559
2011-01-18 10:10:00,21.45,21.54,21.44,21.49,1490990.9909909908,9.4051,9.4445,9.4007,9.4226,1490990.991
2011-01-18 10:20:00,21.49,21.5,21.45,21.46,534976.1526232114,9.4226,9.427,9.4051,9.4094,534976.1526
2011-01-18 10:30:00,21.46,21.46,21.39,21.4,689851.6163222045,9.4094,9.4094,9.3788,9.3831,689851.6163
2011-01-18 10:40:00,21.39,21.44,21.37,21.39,1085983.041865395,9.3788,9.4007,9.37,9.3788,1085983.0419
2011-01-18 10:50:00,21.4,21.43,21.39,21.41,633942.7662957074,9.3831,9.3963,9.3788,9.3875,633942.7663
2011-01-18 11:00:00,21.41,21.43,21.39,21.4,786698.4631690513,9.3875,9.3963,9.3788,9.3831,786698.4632
2011-01-18 11:10:00,21.4,21.41,21.37,21.38,893481.7170111287,9.3831,9.3875,9.37,9.3744,893481.717
2011-01-18 11:20:00,21.38,21.42,21.38,21.41,1189056.703762586,9.3744,9.3919,9.3744,9.3875,1189056.7038
2011-01-18 11:30:00,21.4,21.42,21.4,21.41,767355.5908850026,9.3831,9.3919,9.3831,9.3875,767355.5909
2011-01-18 11:40:00,21.41,21.43,21.4,21.4,574589.2951775304,9.3875,9.3963,9.3831,9.3831,574589.2952
2011-01-18 11:50:00,21.41,21.41,21.37,21.38,421303.6565977742,9.3875,9.3875,9.37,9.3744,421303.6566
2011-01-18 12:00:00,21.38,21.41,21.37,21.39,664679.3852676206,9.3744,9.3875,9.37,9.3788,664679.3853
2011-01-18 12:10:00,21.4,21.41,21.38,21.39,514705.8823529412,9.3831,9.3875,9.3744,9.3788,514705.8824
2011-01-18 12:20:00,21.38,21.4,21.38,21.38,310810.8108108108,9.3744,9.3831,9.3744,9.3744,310810.8108
2011-01-18 12:30:00,21.38,21.39,21.38,21.39,163619.50185479596,9.3744,9.3788,9.3744,9.3788,163619.5019
2011-01-18 12:40:00,21.39,21.41,21.38,21.4,477874.9337572866,9.3788,9.3875,9.3744,9.3831,477874.9338
2011-01-18 12:50:00,21.4,21.42,21.39,21.41,658452.570217276,9.3831,9.3919,9.3788,9.3875,658452.5702
2011-01-18 13:00:00,21.42,21.42,21.38,21.39,330948.595654478,9.3919,9.3919,9.3744,9.3788,330948.5957
2011-01-18 13:10:00,21.39,21.4,21.38,21.39,310148.3836777954,9.3788,9.3831,9.3744,9.3788,310148.3837
2011-01-18 13:20:00,21.4,21.41,21.39,21.4,408320.084790673,9.3831,9.3875,9.3788,9.3831,408320.0848
2011-01-18 13:30:00,21.41,21.41,21.38,21.38,417329.093799682,9.3875,9.3875,9.3744,9.3744,417329.0938
2011-01-18 13:40:00,21.39,21.4,21.37,21.38,833598.3041865394,9.3788,9.3831,9.37,9.3744,833598.3042
2011-01-18 13:50:00,21.38,21.38,21.34,21.36,857180.7101218866,9.3744,9.3744,9.3568,9.3656,857180.7101
2011-01-18 14:00:00,21.36,21.39,21.35,21.38,894541.6004239533,9.3656,9.3788,9.3612,9.3744,894541.6004
2011-01-18 14:10:00,21.38,21.41,21.37,21.4,666931.6375198727,9.3744,9.3875,9.37,9.3831,666931.6375
2011-01-18 14:20:00,21.39,21.41,21.38,21.39,519607.8431372549,9.3788,9.3875,9.3744,9.3788,519607.8431
2011-01-18 14:30:00,21.39,21.41,21.38,21.39,502517.2231054584,9.3788,9.3875,9.3744,9.3788,502517.2231
2011-01-18 14:40:00,21.39,21.4,21.34,21.38,1359300.4769475358,9.3788,9.3831,9.3568,9.3744,1359300.4769
2011-01-18 14:50:00,21.38,21.39,21.38,21.39,270137.7848436672,9.3744,9.3788,9.3744,9.3788,270137.7848
2011-01-18 15:00:00,21.39,21.39,21.36,21.36,532723.9003709592,9.3788,9.3788,9.3656,9.3656,532723.9004
2011-01-18 15:10:00,21.37,21.38,21.35,21.37,647721.250662427,9.37,9.3744,9.3612,9.37,647721.2507
2011-01-18 15:20:00,21.37,21.39,21.35,21.38,636327.5039745627,9.37,9.3788,9.3612,9.3744,636327.504
2011-01-18 15:30:00,21.38,21.4,21.36,21.36,787625.8611552728,9.3744,9.3831,9.3656,9.3656,787625.8612
2011-01-18 15:40:00,21.36,21.37,21.34,21.34,1141891.8918918918,9.3656,9.37,9.3568,9.3568,1141891.8919
2011-01-18 15:50:00,21.34,21.37,21.33,21.35,2733439.321674616,9.3568,9.37,9.3524,9.3612,2733439.3217
2011-01-19 09:30:00,21.39,21.46,21.36,21.4,1385665.0768415474,9.3788,9.4094,9.3656,9.3831,1385665.0768
2011-01-19 09:40:00,21.4,21.44,21.36,21.44,1064917.859035506,9.3831,9.4007,9.3656,9.4007,1064917.859
2011-01-19 09:50:00,21.44,21.44,21.39,21.42,1069952.3052464228,9.4007,9.4007,9.3788,9.3919,1069952.3052
2011-01-19 10:00:00,21.42,21.42,21.38,21.38,705749.8675145734,9.3919,9.3919,9.3744,9.3744,705749.8675
2011-01-19 10:10:00,21.38,21.43,21.36,21.37,1016428.192898781,9.3744,9.3963,9.3656,9.37,1016428.1929
2011-01-19 10:20:00,21.38,21.38,21.32,21.35,1035108.6380498144,9.3744,9.3744,9.3481,9.3612,1035108.638
2011-01-19 10:30:00,21.35,21.38,21.35,21.36,757154.2130365659,9.3612,9.3744,9.3612,9.3656,757154.213
2011-01-19 10:40:00,21.36,21.41,21.34,21.4,1091679.915209327,9.3656,9.3875,9.3568,9.3831,1091679.9152
2011-01-19 10:50:00,21.4,21.41,21.38,21.38,423423.4234234234,9.3831,9.3875,9.3744,9.3744,423423.4234
2011-01-19 11:00:00,21.38,21.38,21.32,21.35,1628643.3492315845,9.3744,9.3744,9.3481,9.3612,1628643.3492
2011-01-19 11:10:00,21.35,21.47,21.35,21.47,2057101.2188659245,9.3612,9.4138,9.3612,9.4138,2057101.2189
2011-01-19 11:20:00,21.47,21.47,21.41,21.45,1207074.721780604,9.4138,9.4138,9.3875,9.4051,1207074.7218
2011-01-19 11:30:00,21.44,21.46,21.43,21.43,385665.0768415474,9.4007,9.4094,9.3963,9.3963,385665.0768
2011-01-19 11:40:00,21.44,21.49,21.43,21.48,1095786.9634340222,9.4007,9.4226,9.3963,9.4182,1095786.9634
2011-01-19 11:50:00,21.48,21.49,21.46,21.47,647986.2215156332,9.4182,9.4226,9.4094,9.4138,647986.2215
2011-01-19 12:00:00,21.47,21.47,21.44,21.45,354398.516163222,9.4138,9.4138,9.4007,9.4051,354398.5162
2011-01-19 12:10:00,21.45,21.46,21.42,21.44,614334.9231584525,9.4051,9.4094,9.3919,9.4007,614334.9232
2011-01-19 12:20:00,21.44,21.47,21.44,21.47,733041.8653948065,9.4007,9.4138,9.4007,9.4138,733041.8654
2011-01-19 12:30:00,21.46,21.47,21.44,21.46,965951.24536301,9.4094,9.4138,9.4007,9.4094,965951.2454
2011-01-19 12:40:00,21.46,21.48,21.43,21.43,911764.7058823528,9.4094,9.4182,9.3963,9.3963,911764.7059
2011-01-19 12:50:00,21.44,21.47,21.43,21.46,617779.5442501324,9.4007,9.4138,9.3963,9.4094,617779.5443
2011-01-19 13:00:00,21.46,21.46,21.43,21.44,441308.9560148383,9.4094,9.4094,9.3963,9.4007,441308.956
2011-01-19 13:10:00,21.45,21.47,21.44,21.47,848304.1865394806,9.4051,9.4138,9.4007,9.4138,848304.1865
2011-01-19 13:20:00,21.47,21.48,21.45,21.47,981584.5257021728,9.4138,9.4182,9.4051,9.4138,981584.5257
2011-01-19 13:30:00,21.47,21.48,21.46,21.47,448860.6253312135,9.4138,9.4182,9.4094,9.4138,448860.6253
2011-01-19 13:40:00,21.47,21.47,21.46,21.47,283518.8129305776,9.4138,9.4138,9.4094,9.4138,283518.8129
2011-01-19 13:50:00,21.47,21.48,21.44,21.46,601616.3222045575,9.4138,9.4182,9.4007,9.4094,601616.3222
2011-01-19 14:00:00,21.46,21.48,21.45,21.45,805113.9374668786,9.4094,9.4182,9.4051,9.4051,805113.9375
2011-01-19 14:10:00,21.45,21.47,21.45,21.46,473767.8855325914,9.4051,9.4138,9.4051,9.4094,473767.8855
2011-01-19 14:20:00,21.47,21.48,21.45,21.45,707074.7217806041,9.4138,9.4182,9.4051,9.4051,707074.7218
2011-01-19 14:30:00,21.45,21.47,21.45,21.47,638844.7270800212,9.4051,9.4138,9.4051,9.4138,638844.7271
2011-01-19 14:40:00,21.47,21.48,21.42,21.46,990063.5930047694,9.4138,9.4182,9.3919,9.4094,990063.593
2011-01-19 14:50:00,21.46,21.46,21.42,21.44,1189189.189189189,9.4094,9.4094,9.3919,9.4007,1189189.1892
2011-01-19 15:00:00,21.44,21.48,21.44,21.45,793322.734499205,9.4007,9.4182,9.4007,9.4051,793322.7345
2011-01-19 15:10:00,21.46,21.48,21.43,21.45,1611685.214626391,9.4094,9.4182,9.3963,9.4051,1611685.2146
2011-01-19 15:20:00,21.45,21.45,21.43,21.44,628908.3200847906,9.4051,9.4051,9.3963,9.4007,628908.3201
2011-01-19 15:30:00,21.44,21.44,21.41,21.43,934684.6846846846,9.4007,9.4007,9.3875,9.3963,934684.6847
2011-01-19 15:40:00,21.43,21.44,21.41,21.43,1631690.514043455,9.3963,9.4007,9.3875,9.3963,1631690.514
2011-01-19 15:50:00,21.43,21.44,21.37,21.4,4121489.136195018,9.3963,9.4007,9.37,9.3831,4121489.1362
2011-01-20 09:30:00,21.51,21.52,21.32,21.41,2930710.1218865924,9.4314,9.4358,9.3481,9.3875,2930710.1219
2011-01-20 09:40:00,21.4,21.45,21.35,21.38,1460121.8865924748,9.3831,9.4051,9.3612,9.3744,1460121.8866
2011-01-20 09:50:00,21.38,21.39,21.35,21.38,548622.151563328,9.3744,9.3788,9.3612,9.3744,548622.1516
2011-01-20 10:00:00,21.38,21.41,21.37,21.37,898383.6777954424,9.3744,9.3875,9.37,9.37,898383.6778
2011-01-20 10:10:00,21.37,21.39,21.32,21.32,1126523.5824059353,9.37,9.3788,9.3481,9.3481,1126523.5824
2011-01-20 10:20:00,21.32,21.33,21.29,21.32,1475755.166931637,9.3481,9.3524,9.3349,9.3481,1475755.1669
2011-01-20 10:30:00,21.32,21.35,21.3,21.31,937334.393216746,9.3481,9.3612,9.3393,9.3437,937334.3932
2011-01-20 10:40:00,21.31,21.32,21.26,21.29,1512718.600953895,9.3437,9.3481,9.3218,9.3349,1512718.601
2011-01-20 10:50:00,21.29,21.34,21.26,21.34,973370.429252782,9.3349,9.3568,9.3218,9.3568,973370.4293
2011-01-20 11:00:00,21.33,21.34,21.32,21.33,630895.6014838368,9.3524,9.3568,9.3481,9.3524,630895.6015
2011-01-20 11:10:00,21.34,21.35,21.32,21.35,864599.8940116586,9.3568,9.3612,9.3481,9.3612,864599.894
2011-01-20 11:20:00,21.35,21.37,21.32,21.33,844727.0800211976,9.3612,9.37,9.3481,9.3524,844727.08
2011-01-20 11:30:00,21.34,21.35,21.32,21.35,693296.2374138844,9.3568,9.3612,9.3481,9.3612,693296.2374
2011-01-20 11:40:00,21.35,21.38,21.35,21.38,665474.2978272389,9.3612,9.3744,9.3612,9.3744,665474.2978
2011-01-20 11:50:00,21.38,21.42,21.37,21.42,699523.0524642288,9.3744,9.3919,9.37,9.3919,699523.0525
2011-01-20 12:00:00,21.41,21.44,21.39,21.41,743905.6703762586,9.3875,9.4007,9.3788,9.3875,743905.6704
2011-01-20 12:10:00,21.41,21.42,21.4,21.41,348966.613672496,9.3875,9.3919,9.3831,9.3875,348966.6137
2011-01-20 12:20:00,21.4,21.41,21.38,21.38,580948.595654478,9.3831,9.3875,9.3744,9.3744,580948.5957
2011-01-20 12:30:00,21.39,21.41,21.38,21.39,545045.045045045,9.3788,9.3875,9.3744,9.3788,545045.045
2011-01-20 12:40:00,21.4,21.41,21.38,21.38,589825.1192368839,9.3831,9.3875,9.3744,9.3744,589825.1192
2011-01-20 12:50:00,21.38,21.39,21.36,21.39,715951.24536301,9.3744,9.3788,9.3656,9.3788,715951.2454
2011-01-20 13:00:00,21.4,21.41,21.35,21.37,1153020.66772655,9.3831,9.3875,9.3612,9.37,1153020.6677
2011-01-20 13:10:00,21.36,21.37,21.33,21.35,403550.6094329623,9.3656,9.37,9.3524,9.3612,403550.6094
2011-01-20 13:20:00,21.35,21.36,21.32,21.35,430312.6656067832,9.3612,9.3656,9.3481,9.3612,430312.6656
2011-01-20 13:30:00,21.35,21.37,21.34,21.35,466878.6433492316,9.3612,9.37,9.3568,9.3612,466878.6433
2011-01-20 13:40:00,21.35,21.35,21.32,21.34,753577.1065182829,9.3612,9.3612,9.3481,9.3568,753577.1065
2011-01-20 13:50:00,21.34,21.38,21.33,21.37,490461.04928457865,9.3568,9.3744,9.3524,9.37,490461.0493
2011-01-20 14:00:00,21.37,21.38,21.35,21.37,653550.6094329623,9.37,9.3744,9.3612,9.37,653550.6094
2011-01-20 14:10:00,21.36,21.39,21.36,21.36,640302.066772655,9.3656,9.3788,9.3656,9.3656,640302.0668
2011-01-20 14:20:00,21.36,21.37,21.35,21.35,876126.126126126,9.3656,9.37,9.3612,9.3612,876126.1261
2011-01-20 14:30:00,21.36,21.39,21.35,21.37,996290.408055114,9.3656,9.3788,9.3612,9.37,996290.4081
2011-01-20 14:40:00,21.37,21.38,21.35,21.35,807631.160572337,9.37,9.3744,9.3612,9.3612,807631.1606
2011-01-20 14:50:00,21.35,21.35,21.32,21.34,467806.04133545305,9.3612,9.3612,9.3481,9.3568,467806.0413
2011-01-20 15:00:00,21.35,21.35,21.31,21.32,727609.9629040805,9.3612,9.3612,9.3437,9.3481,727609.9629
2011-01-20 15:10:00,21.31,21.32,21.3,21.31,951245.3630100688,9.3437,9.3481,9.3393,9.3437,951245.363
2011-01-20 15:20:00,21.31,21.31,21.26,21.27,798224.6952835188,9.3437,9.3437,9.3218,9.3261,798224.6953
2011-01-20 15:30:00,21.27,21.31,21.26,21.31,1910439.851616322,9.3261,9.3437,9.3218,9.3437,1910439.8516
2011-01-20 15:40:00,21.31,21.31,21.26,21.27,1124536.3010068892,9.3437,9.3437,9.3218,9.3261,1124536.301
2011-01-20 15:50:00,21.27,21.31,21.25,21.3,2339030.206677265,9.3261,9.3437,9.3174,9.3393,2339030.2067
2011-01-21 09:30:00,21.36,21.39,21.31,21.36,5781531.531531531,9.3656,9.3788,9.3437,9.3656,5781531.5315
2011-01-21 09:40:00,21.37,21.38,21.34,21.37,847509.2739798621,9.37,9.3744,9.3568,9.37,847509.274
2011-01-21 09:50:00,21.37,21.45,21.36,21.44,1100026.4970853203,9.37,9.4051,9.3656,9.4007,1100026.4971
2011-01-21 10:00:00,21.44,21.44,21.41,21.42,1094594.5945945946,9.4007,9.4007,9.3875,9.3919,1094594.5946
2011-01-21 10:10:00,21.41,21.44,21.41,21.43,772125.0662427132,9.3875,9.4007,9.3875,9.3963,772125.0662
2011-01-21 10:20:00,21.43,21.46,21.41,21.41,913751.987281399,9.3963,9.4094,9.3875,9.3875,913751.9873
2011-01-21 10:30:00,21.42,21.47,21.41,21.45,1156995.2305246422,9.3919,9.4138,9.3875,9.4051,1156995.2305
2011-01-21 10:40:00,21.45,21.47,21.44,21.45,564387.9173290938,9.4051,9.4138,9.4007,9.4051,564387.9173
2011-01-21 10:50:00,21.45,21.47,21.43,21.44,735161.6322204557,9.4051,9.4138,9.3963,9.4007,735161.6322
2011-01-21 11:00:00,21.44,21.47,21.44,21.46,819819.8198198198,9.4007,9.4138,9.4007,9.4094,819819.8198
2011-01-21 11:10:00,21.46,21.47,21.44,21.45,574589.2951775304,9.4094,9.4138,9.4007,9.4051,574589.2952
2011-01-21 11:20:00,21.46,21.47,21.45,21.47,552066.7726550079,9.4094,9.4138,9.4051,9.4138,552066.7727
2011-01-21 11:30:00,21.47,21.49,21.47,21.47,655007.9491255961,9.4138,9.4226,9.4138,9.4138,655007.9491
2011-01-21 11:40:00,21.47,21.49,21.45,21.47,686671.9660837307,9.4138,9.4226,9.4051,9.4138,686671.9661
2011-01-21 11:50:00,21.47,21.5,21.45,21.49,698860.6253312135,9.4138,9.427,9.4051,9.4226,698860.6253
2011-01-21 12:00:00,21.5,21.5,21.44,21.46,1082935.877053524,9.427,9.427,9.4007,9.4094,1082935.8771
2011-01-21 12:10:00,21.46,21.47,21.44,21.47,414944.3561208267,9.4094,9.4138,9.4007,9.4138,414944.3561
2011-01-21 12:20:00,21.47,21.49,21.47,21.48,433492.31584525696,9.4138,9.4226,9.4138,9.4182,433492.3158
2011-01-21 12:30:00,21.48,21.48,21.44,21.45,444886.0625331213,9.4182,9.4182,9.4007,9.4051,444886.0625
2011-01-21 12:40:00,21.44,21.45,21.4,21.41,660174.880763116,9.4007,9.4051,9.3831,9.3875,660174.8808
2011-01-21 12:50:00,21.4,21.44,21.4,21.44,734101.7488076311,9.3831,9.4007,9.3831,9.4007,734101.7488
2011-01-21 13:00:00,21.44,21.44,21.41,21.41,591282.4589295177,9.4007,9.4007,9.3875,9.3875,591282.4589
2011-01-21 13:10:00,21.42,21.46,21.41,21.45,569422.3635400105,9.3919,9.4094,9.3875,9.4051,569422.3635
2011-01-21 13:20:00,21.44,21.46,21.42,21.44,798357.1807101219,9.4007,9.4094,9.3919,9.4007,798357.1807
2011-01-21 13:30:00,21.43,21.47,21.43,21.45,529544.2501324854,9.3963,9.4138,9.3963,9.4051,529544.2501
2011-01-21 13:40:00,21.45,21.47,21.44,21.45,573396.9263381028,9.4051,9.4138,9.4007,9.4051,573396.9263
2011-01-21 13:50:00,21.44,21.45,21.42,21.44,807763.64599894,9.4007,9.4051,9.3919,9.4007,807763.646
2011-01-21 14:00:00,21.44,21.45,21.43,21.44,574324.3243243243,9.4007,9.4051,9.3963,9.4007,574324.3243
2011-01-21 14:10:00,21.44,21.45,21.42,21.42,275569.6873343932,9.4007,9.4051,9.3919,9.3919,275569.6873
2011-01-21 14:20:00,21.42,21.44,21.41,21.42,800741.9183889772,9.3919,9.4007,9.3875,9.3919,800741.9184
2011-01-21 14:30:00,21.42,21.44,21.41,21.43,552729.1997880233,9.3919,9.4007,9.3875,9.3963,552729.1998
2011-01-21 14:40:00,21.43,21.44,21.4,21.43,1182697.4032856384,9.3963,9.4007,9.3831,9.3963,1182697.4033
2011-01-21 14:50:00,21.44,21.44,21.42,21.43,617382.0879703232,9.4007,9.4007,9.3919,9.3963,617382.088
2011-01-21 15:00:00,21.42,21.45,21.42,21.44,519210.3868574456,9.3919,9.4051,9.3919,9.4007,519210.3869
2011-01-21 15:10:00,21.45,21.45,21.42,21.43,440381.5580286168,9.4051,9.4051,9.3919,9.3963,440381.558
2011-01-21 15:20:00,21.42,21.44,21.4,21.41,804451.5103338632,9.3919,9.4007,9.3831,9.3875,804451.5103
2011-01-21 15:30:00,21.41,21.44,21.41,21.42,938659.2474827768,9.3875,9.4007,9.3875,9.3919,938659.2475
2011-01-21 15:40:00,21.42,21.42,21.39,21.41,1268150.5034446209,9.3919,9.3919,9.3788,9.3875,1268150.5034
2011-01-21 15:50:00,21.41,21.42,21.37,21.4,2731849.4965553787,9.3875,9.3919,9.37,9.3831,2731849.4966
2011-01-24 09:30:00,21.48,21.48,21.37,21.45,1544780.0741918387,9.4182,9.4182,9.37,9.4051,1544780.0742
2011-01-24 09:40:00,21.44,21.46,21.41,21.43,629040.8055113937,9.4007,9.4094,9.3875,9.3963,629040.8055
2011-01-24 09:50:00,21.43,21.44,21.38,21.43,821409.6449390566,9.3963,9.4007,9.3744,9.3963,821409.6449
2011-01-24 10:00:00,21.42,21.47,21.42,21.47,642819.2898781133,9.3919,9.4138,9.3919,9.4138,642819.2899
2011-01-24 10:10:00,21.47,21.5,21.47,21.49,915209.3269740328,9.4138,9.427,9.4138,9.4226,915209.327
2011-01-24 10:20:00,21.5,21.54,21.49,21.52,910969.7933227344,9.427,9.4445,9.4226,9.4358,910969.7933
2011-01-24 10:30:00,21.53,21.56,21.51,21.53,652623.2114467408,9.4401,9.4533,9.4314,9.4401,652623.2114
2011-01-24 10:40:00,21.54,21.56,21.52,21.53,652225.7551669315,9.4445,9.4533,9.4358,9.4401,652225.7552
2011-01-24 10:50:00,21.53,21.55,21.5,21.51,630100.6889242183,9.4401,9.4489,9.427,9.4314,630100.6889
2011-01-24 11:00:00,21.5,21.53,21.5,21.52,555378.9083200848,9.427,9.4401,9.427,9.4358,555378.9083
2011-01-24 11:10:00,21.51,21.52,21.47,21.47,855590.8850026496,9.4314,9.4358,9.4138,9.4138,855590.885
2011-01-24 11:20:00,21.47,21.5,21.47,21.47,706942.236354001,9.4138,9.427,9.4138,9.4138,706942.2364
2011-01-24 11:30:00,21.48,21.5,21.45,21.47,551669.3163751987,9.4182,9.427,9.4051,9.4138,551669.3164
2011-01-24 11:40:00,21.47,21.47,21.44,21.46,649311.075781664,9.4138,9.4138,9.4007,9.4094,649311.0758
2011-01-24 11:50:00,21.46,21.47,21.45,21.47,527689.4541600423,9.4094,9.4138,9.4051,9.4138,527689.4542
2011-01-24 12:00:00,21.47,21.5,21.47,21.48,690381.5580286168,9.4138,9.427,9.4138,9.4182,690381.558
2011-01-24 12:10:00,21.47,21.49,21.47,21.47,418521.4626391096,9.4138,9.4226,9.4138,9.4138,418521.4626
2011-01-24 12:20:00,21.47,21.48,21.44,21.47,579491.2559618441,9.4138,9.4182,9.4007,9.4138,579491.256
2011-01-24 12:30:00,21.46,21.5,21.46,21.5,353073.66189719125,9.4094,9.427,9.4094,9.427,353073.6619
2011-01-24 12:40:00,21.49,21.5,21.47,21.48,438526.76205617376,9.4226,9.427,9.4138,9.4182,438526.7621
2011-01-24 12:50:00,21.47,21.49,21.46,21.46,455749.8675145733,9.4138,9.4226,9.4094,9.4094,455749.8675
2011-01-24 13:00:00,21.46,21.49,21.46,21.49,402490.7260201377,9.4094,9.4226,9.4094,9.4226,402490.726
2011-01-24 13:10:00,21.49,21.5,21.47,21.49,337440.3815580286,9.4226,9.427,9.4138,9.4226,337440.3816
2011-01-24 13:20:00,21.49,21.5,21.47,21.49,347111.817700053,9.4226,9.427,9.4138,9.4226,347111.8177
2011-01-24 13:30:00,21.48,21.51,21.48,21.5,220720.7207207207,9.4182,9.4314,9.4182,9.427,220720.7207
2011-01-24 13:40:00,21.5,21.5,21.48,21.49,416666.6666666666,9.427,9.427,9.4182,9.4226,416666.6667
2011-01-24 13:50:00,21.49,21.49,21.46,21.47,677795.4425013248,9.4226,9.4226,9.4094,9.4138,677795.4425
2011-01-24 14:00:00,21.47,21.49,21.47,21.47,459062.0031796502,9.4138,9.4226,9.4138,9.4138,459062.0032
2011-01-24 14:10:00,21.47,21.5,21.47,21.5,430710.1218865924,9.4138,9.427,9.4138,9.427,430710.1219
2011-01-24 14:20:00,21.5,21.5,21.48,21.49,335718.0710121886,9.427,9.427,9.4182,9.4226,335718.071
2011-01-24 14:30:00,21.49,21.5,21.47,21.47,140302.066772655,9.4226,9.427,9.4138,9.4138,140302.0668
2011-01-24 14:40:00,21.48,21.48,21.46,21.47,369369.36936936935,9.4182,9.4182,9.4094,9.4138,369369.3694
2011-01-24 14:50:00,21.47,21.48,21.45,21.46,491785.90355060936,9.4138,9.4182,9.4051,9.4094,491785.9036
2011-01-24 15:00:00,21.46,21.47,21.44,21.46,718865.9247482776,9.4094,9.4138,9.4007,9.4094,718865.9247
2011-01-24 15:10:00,21.47,21.47,21.44,21.46,438659.2474827769,9.4138,9.4138,9.4007,9.4094,438659.2475
2011-01-24 15:20:00,21.46,21.47,21.45,21.47,613275.0397456279,9.4094,9.4138,9.4051,9.4138,613275.0397
2011-01-24 15:30:00,21.47,21.49,21.46,21.48,865394.8065712771,9.4138,9.4226,9.4094,9.4182,865394.8066
2011-01-24 15:40:00,21.48,21.48,21.44,21.45,1009406.465288818,9.4182,9.4182,9.4007,9.4051,1009406.4653
2011-01-24 15:50:00,21.45,21.5,21.45,21.49,1585585.585585585,9.4051,9.427,9.4051,9.4226,1585585.5856
2011-01-25 09:30:00,21.52,21.52,21.47,21.48,1132485.4266030735,9.4358,9.4358,9.4138,9.4182,1132485.4266
2011-01-25 09:40:00,21.47,21.53,21.44,21.53,1110757.8166401696,9.4138,9.4401,9.4007,9.4401,1110757.8166
2011-01-25 09:50:00,21.53,21.66,21.53,21.63,2672893.481717011,9.4401,9.4971,9.4401,9.484,2672893.4817
2011-01-25 10:00:00,21.63,21.66,21.58,21.62,2396528.881822999,9.484,9.4971,9.4621,9.4796,2396528.8818
2011-01-25 10:10:00,21.62,21.65,21.55,21.55,1399576.04663487,9.4796,9.4928,9.4489,9.4489,1399576.0466
2011-01-25 10:20:00,21.56,21.6,21.54,21.59,631425.543190249,9.4533,9.4708,9.4445,9.4664,631425.5432
2011-01-25 10:30:00,21.59,21.63,21.59,21.59,519210.3868574456,9.4664,9.484,9.4664,9.4664,519210.3869
2011-01-25 10:40:00,21.59,21.63,21.59,21.63,364997.3502914679,9.4664,9.484,9.4664,9.484,364997.3503
2011-01-25 10:50:00,21.63,21.66,21.62,21.64,1041600.4239533652,9.484,9.4971,9.4796,9.4884,1041600.424
2011-01-25 11:00:00,21.65,21.65,21.6,21.6,639507.1542130365,9.4928,9.4928,9.4708,9.4708,639507.1542
2011-01-25 11:10:00,21.61,21.61,21.57,21.6,1202967.6735559087,9.4752,9.4752,9.4577,9.4708,1202967.6736
2011-01-25 11:20:00,21.6,21.62,21.58,21.6,720853.2061473237,9.4708,9.4796,9.4621,9.4708,720853.2061
2011-01-25 11:30:00,21.59,21.62,21.59,21.6,578431.3725490195,9.4664,9.4796,9.4664,9.4708,578431.3725
2011-01-25 11:40:00,21.61,21.63,21.59,21.62,642554.3190249072,9.4752,9.484,9.4664,9.4796,642554.319
2011-01-25 11:50:00,21.62,21.63,21.61,21.61,444356.120826709,9.4796,9.484,9.4752,9.4752,444356.1208
2011-01-25 12:00:00,21.61,21.62,21.58,21.59,606518.2829888712,9.4752,9.4796,9.4621,9.4664,606518.283
2011-01-25 12:10:00,21.59,21.61,21.59,21.6,599099.099099099,9.4664,9.4752,9.4664,9.4708,599099.0991
2011-01-25 12:20:00,21.6,21.66,21.59,21.64,621091.6799152093,9.4708,9.4971,9.4664,9.4884,621091.6799
2011-01-25 12:30:00,21.64,21.65,21.61,21.62,556438.7917329093,9.4884,9.4928,9.4752,9.4796,556438.7917
2011-01-25 12:40:00,21.62,21.66,21.62,21.65,1351483.8367779544,9.4796,9.4971,9.4796,9.4928,1351483.8368
2011-01-25 12:50:00,21.65,21.69,21.65,21.67,562665.6067832538,9.4928,9.5103,9.4928,9.5015,562665.6068
2011-01-25 13:00:00,21.67,21.68,21.65,21.68,481319.5548489666,9.5015,9.5059,9.4928,9.5059,481319.5548
2011-01-25 13:10:00,21.68,21.69,21.68,21.68,171568.62745098036,9.5059,9.5103,9.5059,9.5059,171568.6275
2011-01-25 13:20:00,21.68,21.69,21.63,21.64,553126.6560678325,9.5059,9.5103,9.484,9.4884,553126.6561
2011-01-25 13:30:00,21.64,21.65,21.62,21.63,623211.4467408585,9.4884,9.4928,9.4796,9.484,623211.4467
2011-01-25 13:40:00,21.63,21.66,21.63,21.66,447668.25649178587,9.484,9.4971,9.484,9.4971,447668.2565
2011-01-25 13:50:00,21.65,21.68,21.65,21.68,742580.8161102278,9.4928,9.5059,9.4928,9.5059,742580.8161
2011-01-25 14:00:00,21.67,21.68,21.62,21.63,523052.4642289348,9.5015,9.5059,9.4796,9.484,523052.4642
2011-01-25 14:10:00,21.63,21.66,21.63,21.64,1043190.249072602,9.484,9.4971,9.484,9.4884,1043190.2491
2011-01-25 14:20:00,21.64,21.65,21.61,21.63,1094197.1383147852,9.4884,9.4928,9.4752,9.484,1094197.1383
2011-01-25 14:30:00,21.63,21.63,21.6,21.62,590090.0900900901,9.484,9.484,9.4708,9.4796,590090.0901
2011-01-25 14:40:00,21.61,21.62,21.59,21.59,671833.5983041865,9.4752,9.4796,9.4664,9.4664,671833.5983
2011-01-25 14:50:00,21.59,21.62,21.57,21.62,647588.765235824,9.4664,9.4796,9.4577,9.4796,647588.7652
2011-01-25 15:00:00,21.62,21.64,21.6,21.63,777159.51245363,9.4796,9.4884,9.4708,9.484,777159.5125
2011-01-25 15:10:00,21.63,21.66,21.62,21.64,623343.9321674615,9.484,9.4971,9.4796,9.4884,623343.9322
2011-01-25 15:20:00,21.65,21.69,21.63,21.65,1595124.5363010068,9.4928,9.5103,9.484,9.4928,1595124.5363
2011-01-25 15:30:00,21.66,21.66,21.62,21.66,1142686.8044515103,9.4971,9.4971,9.4796,9.4971,1142686.8045
2011-01-25 15:40:00,21.65,21.7,21.64,21.69,1140169.5813460518,9.4928,9.5147,9.4884,9.5103,1140169.5813
2011-01-25 15:50:00,21.69,21.7,21.67,21.69,1668124.0063593003,9.5103,9.5147,9.5015,9.5103,1668124.0064
2011-01-26 09:30:00,21.79,21.84,21.75,21.82,1938394.2766295704,9.5541,9.5761,9.5366,9.5673,1938394.2766
2011-01-26 09:40:00,21.81,21.85,21.78,21.78,1505829.358770535,9.5629,9.5804,9.5498,9.5498,1505829.3588
2011-01-26 09:50:00,21.78,21.82,21.78,21.79,876391.0969793322,9.5498,9.5673,9.5498,9.5541,876391.097
2011-01-26 10:00:00,21.79,21.8,21.72,21.76,1341547.4297827238,9.5541,9.5585,9.5234,9.541,1341547.4298
2011-01-26 10:10:00,21.76,21.78,21.73,21.73,688526.7620561738,9.541,9.5498,9.5278,9.5278,688526.7621
2011-01-26 10:20:00,21.73,21.78,21.72,21.78,884737.6788553258,9.5278,9.5498,9.5234,9.5498,884737.6789
2011-01-26 10:30:00,21.77,21.81,21.76,21.78,1062533.1213566507,9.5454,9.5629,9.541,9.5498,1062533.1214
2011-01-26 10:40:00,21.78,21.8,21.76,21.79,620826.7090620032,9.5498,9.5585,9.541,9.5541,620826.7091
2011-01-26 10:50:00,21.79,21.79,21.73,21.78,625198.7281399046,9.5541,9.5541,9.5278,9.5498,625198.7281
2011-01-26 11:00:00,21.78,21.78,21.75,21.75,434817.1701112877,9.5498,9.5498,9.5366,9.5366,434817.1701
2011-01-26 11:10:00,21.76,21.76,21.73,21.75,578166.4016958134,9.541,9.541,9.5278,9.5366,578166.4017
2011-01-26 11:20:00,21.75,21.75,21.72,21.74,687069.4223635399,9.5366,9.5366,9.5234,9.5322,687069.4224
2011-01-26 11:30:00,21.73,21.74,21.67,21.67,1045045.045045045,9.5278,9.5322,9.5015,9.5015,1045045.045
2011-01-26 11:40:00,21.68,21.72,21.66,21.72,1006756.7567567568,9.5059,9.5234,9.4971,9.5234,1006756.7568
2011-01-26 11:50:00,21.72,21.72,21.67,21.68,550344.462109168,9.5234,9.5234,9.5015,9.5059,550344.4621
2011-01-26 12:00:00,21.67,21.69,21.66,21.66,656465.2888182299,9.5015,9.5103,9.4971,9.4971,656465.2888
2011-01-26 12:10:00,21.66,21.69,21.65,21.68,428722.8404875464,9.4971,9.5103,9.4928,9.5059,428722.8405
2011-01-26 12:20:00,21.68,21.7,21.67,21.69,410307.3661897191,9.5059,9.5147,9.5015,9.5103,410307.3662
2011-01-26 12:30:00,21.69,21.73,21.69,21.72,345786.9634340222,9.5103,9.5278,9.5103,9.5234,345786.9634
2011-01-26 12:40:00,21.72,21.75,21.7,21.75,599496.5553789083,9.5234,9.5366,9.5147,9.5366,599496.5554
2011-01-26 12:50:00,21.74,21.75,21.72,21.74,378908.3200847906,9.5322,9.5366,9.5234,9.5322,378908.3201
2011-01-26 13:00:00,21.74,21.75,21.72,21.74,314387.9173290938,9.5322,9.5366,9.5234,9.5322,314387.9173
2011-01-26 13:10:00,21.74,21.74,21.72,21.72,456809.7509273979,9.5322,9.5322,9.5234,9.5234,456809.7509
2011-01-26 13:20:00,21.72,21.73,21.66,21.69,879703.232644409,9.5234,9.5278,9.4971,9.5103,879703.2326
2011-01-26 13:30:00,21.69,21.69,21.66,21.67,410174.880763116,9.5103,9.5103,9.4971,9.5015,410174.8808
2011-01-26 13:40:00,21.67,21.72,21.66,21.71,346316.9051404345,9.5015,9.5234,9.4971,9.5191,346316.9051
2011-01-26 13:50:00,21.71,21.73,21.71,21.71,345124.53630100685,9.5191,9.5278,9.5191,9.5191,345124.5363
2011-01-26 14:00:00,21.71,21.72,21.7,21.71,562930.57763646,9.5191,9.5234,9.5147,9.5191,562930.5776
2011-01-26 14:10:00,21.71,21.75,21.7,21.74,492580.81611022784,9.5191,9.5366,9.5147,9.5322,492580.8161
2011-01-26 14:20:00,21.74,21.75,21.69,21.71,743640.6995230524,9.5322,9.5366,9.5103,9.5191,743640.6995
2011-01-26 14:30:00,21.7,21.73,21.7,21.72,574456.8097509274,9.5147,9.5278,9.5147,9.5234,574456.8098
2011-01-26 14:40:00,21.72,21.75,21.72,21.73,627980.9220985691,9.5234,9.5366,9.5234,9.5278,627980.9221
2011-01-26 14:50:00,21.73,21.75,21.71,21.74,758479.0673025966,9.5278,9.5366,9.5191,9.5322,758479.0673
2011-01-26 15:00:00,21.73,21.75,21.72,21.75,1286698.463169051,9.5278,9.5366,9.5234,9.5366,1286698.4632
2011-01-26 15:10:00,21.75,21.77,21.72,21.72,690514.0434552198,9.5366,9.5454,9.5234,9.5234,690514.0435
2011-01-26 15:20:00,21.73,21.75,21.72,21.72,620826.7090620032,9.5278,9.5366,9.5234,9.5234,620826.7091
2011-01-26 15:30:00,21.72,21.73,21.72,21.72,472443.0312665607,9.5234,9.5278,9.5234,9.5234,472443.0313
2011-01-26 15:40:00,21.73,21.76,21.73,21.76,815845.2570217275,9.5278,9.541,9.5278,9.541,815845.257
2011-01-26 15:50:00,21.76,21.77,21.69,21.69,2160439.851616322,9.541,9.5454,9.5103,9.5103,2160439.8516
2011-01-27 09:30:00,21.17,21.32,21.15,21.18,6031266.560678325,9.2823,9.3481,9.2735,9.2867,6031266.5607
2011-01-27 09:40:00,21.19,21.19,21.1,21.15,3500927.397986221,9.2911,9.2911,9.2516,9.2735,3500927.398
2011-01-27 09:50:00,21.15,21.16,21.06,21.07,3160969.793322734,9.2735,9.2779,9.2341,9.2384,3160969.7933
2011-01-27 10:00:00,21.06,21.08,21.0,21.01,3517090.6200317964,9.2341,9.2428,9.2077,9.2121,3517090.62
2011-01-27 10:10:00,21.01,21.06,21.01,21.04,2550476.947535771,9.2121,9.2341,9.2121,9.2253,2550476.9475
2011-01-27 10:20:00,21.04,21.05,21.01,21.02,2915739.268680445,9.2253,9.2297,9.2121,9.2165,2915739.2687
2011-01-27 10:30:00,21.01,21.03,20.99,21.02,3287758.346581876,9.2121,9.2209,9.2034,9.2165,3287758.3466
2011-01-27 10:40:00,21.01,21.09,21.01,21.06,2858108.108108108,9.2121,9.2472,9.2121,9.2341,2858108.1081
2011-01-27 10:50:00,21.06,21.07,21.02,21.04,2005034.4462109169,9.2341,9.2384,9.2165,9.2253,2005034.4462
2011-01-27 11:00:00,21.04,21.07,21.03,21.03,2997085.3206147323,9.2253,9.2384,9.2209,9.2209,2997085.3206
2011-01-27 11:10:00,21.03,21.04,21.02,21.04,1741123.476417594,9.2209,9.2253,9.2165,9.2253,1741123.4764
2011-01-27 11:20:00,21.04,21.08,21.03,21.04,1868574.4568097508,9.2253,9.2428,9.2209,9.2253,1868574.4568
2011-01-27 11:30:00,21.04,21.06,21.02,21.04,1286698.463169051,9.2253,9.2341,9.2165,9.2253,1286698.4632
2011-01-27 11:40:00,21.03,21.05,21.02,21.02,1175013.24854266,9.2209,9.2297,9.2165,9.2165,1175013.2485
2011-01-27 11:50:00,21.03,21.04,21.02,21.04,1151695.8134605193,9.2209,9.2253,9.2165,9.2253,1151695.8135
2011-01-27 12:00:00,21.04,21.06,21.03,21.04,835188.1293057763,9.2253,9.2341,9.2209,9.2253,835188.1293
2011-01-27 12:10:00,21.04,21.04,21.02,21.02,1518945.416004239,9.2253,9.2253,9.2165,9.2165,1518945.416
2011-01-27 12:20:00,21.03,21.04,21.02,21.03,660572.3370429252,9.2209,9.2253,9.2165,9.2209,660572.337
2011-01-27 12:30:00,21.03,21.05,21.01,21.02,1442898.781134075,9.2209,9.2297,9.2121,9.2165,1442898.7811
2011-01-27 12:40:00,21.03,21.04,21.01,21.04,849099.099099099,9.2209,9.2253,9.2121,9.2253,849099.0991
2011-01-27 12:50:00,21.03,21.04,21.02,21.03,587572.8669846316,9.2209,9.2253,9.2165,9.2209,587572.867
2011-01-27 13:00:00,21.03,21.06,21.02,21.03,855325.9141494435,9.2209,9.2341,9.2165,9.2209,855325.9141
2011-01-27 13:10:00,21.03,21.07,21.02,21.06,1246025.4372019076,9.2209,9.2384,9.2165,9.2341,1246025.4372
2011-01-27 13:20:00,21.07,21.08,21.04,21.05,1260996.290408055,9.2384,9.2428,9.2253,9.2297,1260996.2904
2011-01-27 13:30:00,21.05,21.05,21.03,21.05,1137652.3582405937,9.2297,9.2297,9.2209,9.2297,1137652.3582
2011-01-27 13:40:00,21.05,21.1,21.04,21.08,663487.0164281928,9.2297,9.2516,9.2253,9.2428,663487.0164
2011-01-27 13:50:00,21.09,21.09,21.07,21.07,645733.969263381,9.2472,9.2472,9.2384,9.2384,645733.9693
2011-01-27 14:00:00,21.07,21.07,21.03,21.04,1020535.2411234764,9.2384,9.2384,9.2209,9.2253,1020535.2411
2011-01-27 14:10:00,21.04,21.04,21.02,21.02,789480.6571277159,9.2253,9.2253,9.2165,9.2165,789480.6571
2011-01-27 14:20:00,21.02,21.03,21.02,21.02,510333.8632750397,9.2165,9.2209,9.2165,9.2165,510333.8633
2011-01-27 14:30:00,21.02,21.03,21.02,21.02,570084.7906730259,9.2165,9.2209,9.2165,9.2165,570084.7907
2011-01-27 14:40:00,21.03,21.03,21.01,21.02,1737016.4281928986,9.2209,9.2209,9.2121,9.2165,1737016.4282
2011-01-27 14:50:00,21.03,21.07,21.02,21.07,1253312.1356650768,9.2209,9.2384,9.2165,9.2384,1253312.1357
2011-01-27 15:00:00,21.06,21.09,21.06,21.09,2082273.4499205083,9.2341,9.2472,9.2341,9.2472,2082273.4499
2011-01-27 15:10:00,21.09,21.13,21.08,21.12,1131822.999470058,9.2472,9.2647,9.2428,9.2604,1131822.9995
2011-01-27 15:20:00,21.12,21.12,21.07,21.09,1781134.0752517222,9.2604,9.2604,9.2384,9.2472,1781134.0753
2011-01-27 15:30:00,21.1,21.1,21.07,21.09,875066.2427133014,9.2516,9.2516,9.2384,9.2472,875066.2427
2011-01-27 15:40:00,21.09,21.17,21.08,21.16,2455484.896661367,9.2472,9.2823,9.2428,9.2779,2455484.8967
2011-01-27 15:50:00,21.16,21.25,21.13,21.24,4222443.03126656,9.2779,9.3174,9.2647,9.313,4222443.0313
2011-01-28 09:30:00,21.13,21.15,20.99,21.01,2087440.3815580285,9.2647,9.2735,9.2034,9.2121,2087440.3816
2011-01-28 09:40:00,21.01,21.06,20.93,20.98,2826576.576576576,9.2121,9.2341,9.1771,9.199,2826576.5766
2011-01-28 09:50:00,20.98,20.98,20.92,20.95,2417064.122946476,9.199,9.199,9.1727,9.1858,2417064.1229
2011-01-28 10:00:00,20.94,20.95,20.94,20.95,850291.4679385266,9.1814,9.1858,9.1814,9.1858,850291.4679
2011-01-28 10:10:00,20.95,21.01,20.95,20.98,1054583.9957604662,9.1858,9.2121,9.1858,9.199,1054583.9958
2011-01-28 10:20:00,20.98,20.98,20.94,20.97,1026364.5998940116,9.199,9.199,9.1814,9.1946,1026364.5999
2011-01-28 10:30:00,20.96,20.98,20.95,20.97,954689.9841017488,9.1902,9.199,9.1858,9.1946,954689.9841
2011-01-28 10:40:00,20.97,20.99,20.94,20.95,1122151.5633280338,9.1946,9.2034,9.1814,9.1858,1122151.5633
2011-01-28 10:50:00,20.95,20.95,20.91,20.91,770270.2702702702,9.1858,9.1858,9.1683,9.1683,770270.2703
2011-01-28 11:00:00,20.91,20.93,20.91,20.92,1032856.3857975622,9.1683,9.1771,9.1683,9.1727,1032856.3858
2011-01-28 11:10:00,20.92,20.93,20.9,20.92,977477.4774774774,9.1727,9.1771,9.1639,9.1727,977477.4775
2011-01-28 11:20:00,20.91,20.92,20.84,20.85,1081081.081081081,9.1683,9.1727,9.1376,9.142,1081081.0811
2011-01-28 11:30:00,20.85,20.86,20.79,20.8,1286433.492315845,9.142,9.1464,9.1157,9.1201,1286433.4923
2011-01-28 11:40:00,20.79,20.82,20.79,20.82,1451510.333863275,9.1157,9.1288,9.1157,9.1288,1451510.3339
2011-01-28 11:50:00,20.81,20.82,20.76,20.77,1260598.8341282457,9.1244,9.1288,9.1025,9.1069,1260598.8341
2011-01-28 12:00:00,20.77,20.77,20.69,20.75,2625861.15527292,9.1069,9.1069,9.0718,9.0981,2625861.1553
2011-01-28 12:10:00,20.74,20.79,20.74,20.78,975357.7106518282,9.0937,9.1157,9.0937,9.1113,975357.7107
2011-01-28 12:20:00,20.77,20.78,20.73,20.75,1220323.2644409114,9.1069,9.1113,9.0894,9.0981,1220323.2644
2011-01-28 12:30:00,20.74,20.76,20.72,20.76,939321.6746157922,9.0937,9.1025,9.085,9.1025,939321.6746
2011-01-28 12:40:00,20.76,20.79,20.75,20.79,1116719.6608373078,9.1025,9.1157,9.0981,9.1157,1116719.6608
2011-01-28 12:50:00,20.79,20.79,20.76,20.76,912692.1038685744,9.1157,9.1157,9.1025,9.1025,912692.1039
2011-01-28 13:00:00,20.77,20.78,20.73,20.73,866984.6316905139,9.1069,9.1113,9.0894,9.0894,866984.6317
2011-01-28 13:10:00,20.73,20.75,20.72,20.75,1098569.1573926867,9.0894,9.0981,9.085,9.0981,1098569.1574
2011-01-28 13:20:00,20.74,20.77,20.73,20.76,1521860.095389507,9.0937,9.1069,9.0894,9.1025,1521860.0954
2011-01-28 13:30:00,20.77,20.78,20.76,20.78,897456.2798092209,9.1069,9.1113,9.1025,9.1113,897456.2798
2011-01-28 13:40:00,20.78,20.81,20.76,20.81,1012586.115527292,9.1113,9.1244,9.1025,9.1244,1012586.1155
2011-01-28 13:50:00,20.81,20.82,20.8,20.81,497217.8060413354,9.1244,9.1288,9.1201,9.1244,497217.806
2011-01-28 14:00:00,20.8,20.83,20.79,20.82,1241653.4181240064,9.1201,9.1332,9.1157,9.1288,1241653.4181
2011-01-28 14:10:00,20.82,20.82,20.79,20.82,1112082.6709062003,9.1288,9.1288,9.1157,9.1288,1112082.6709
2011-01-28 14:20:00,20.81,20.82,20.79,20.82,948728.1399046103,9.1244,9.1288,9.1157,9.1288,948728.1399
2011-01-28 14:30:00,20.82,20.84,20.81,20.82,673688.3942766296,9.1288,9.1376,9.1244,9.1288,673688.3943
2011-01-28 14:40:00,20.82,20.88,20.8,20.86,799947.0058293587,9.1288,9.1551,9.1201,9.1464,799947.0058
2011-01-28 14:50:00,20.86,20.88,20.78,20.83,1475357.7106518282,9.1464,9.1551,9.1113,9.1332,1475357.7107
2011-01-28 15:00:00,20.82,20.84,20.79,20.81,1015103.3386327504,9.1288,9.1376,9.1157,9.1244,1015103.3386
2011-01-28 15:10:00,20.81,20.82,20.79,20.79,1440116.5871754105,9.1244,9.1288,9.1157,9.1157,1440116.5872
2011-01-28 15:20:00,20.79,20.8,20.76,20.76,1365394.806571277,9.1157,9.1201,9.1025,9.1025,1365394.8066
2011-01-28 15:30:00,20.76,20.78,20.72,20.72,1530206.6772655006,9.1025,9.1113,9.085,9.085,1530206.6773
2011-01-28 15:40:00,20.73,20.75,20.7,20.72,1661234.7641759403,9.0894,9.0981,9.0762,9.085,1661234.7642
2011-01-28 15:50:00,20.71,20.76,20.7,20.73,3544647.588765236,9.0806,9.1025,9.0762,9.0894,3544647.5888
2011-01-31 09:30:00,20.7,20.82,20.67,20.67,1652623.211446741,9.0762,9.1288,9.0631,9.0631,1652623.2114
2011-01-31 09:40:00,20.67,20.68,20.55,20.55,1526497.0853206145,9.0631,9.0674,9.0104,9.0104,1526497.0853
2011-01-31 09:50:00,20.56,20.61,20.53,20.55,1067170.1112877582,9.0148,9.0367,9.0017,9.0104,1067170.1113
2011-01-31 10:00:00,20.55,20.57,20.53,20.55,758876.5235824059,9.0104,9.0192,9.0017,9.0104,758876.5236
2011-01-31 10:10:00,20.55,20.58,20.54,20.58,715421.3036565977,9.0104,9.0236,9.0061,9.0236,715421.3037
2011-01-31 10:20:00,20.58,20.61,20.58,20.6,577503.974562798,9.0236,9.0367,9.0236,9.0324,577503.9746
2011-01-31 10:30:00,20.61,20.61,20.56,20.57,648383.6777954424,9.0367,9.0367,9.0148,9.0192,648383.6778
2011-01-31 10:40:00,20.58,20.6,20.55,20.6,731981.9819819819,9.0236,9.0324,9.0104,9.0324,731981.982
2011-01-31 10:50:00,20.6,20.61,20.59,20.61,423290.9379968203,9.0324,9.0367,9.028,9.0367,423290.938
2011-01-31 11:00:00,20.61,20.61,20.6,20.61,634472.7080021197,9.0367,9.0367,9.0324,9.0367,634472.708
2011-01-31 11:10:00,20.61,20.64,20.58,20.59,903948.0657127716,9.0367,9.0499,9.0236,9.028,903948.0657
2011-01-31 11:20:00,20.59,20.61,20.57,20.61,686274.5098039214,9.028,9.0367,9.0192,9.0367,686274.5098
2011-01-31 11:30:00,20.61,20.64,20.61,20.62,566242.7133015367,9.0367,9.0499,9.0367,9.0411,566242.7133
2011-01-31 11:40:00,20.61,20.63,20.61,20.63,364202.43773184944,9.0367,9.0455,9.0367,9.0455,364202.4377
2011-01-31 11:50:00,20.63,20.64,20.61,20.61,487016.4281928988,9.0455,9.0499,9.0367,9.0367,487016.4282
2011-01-31 12:00:00,20.62,20.64,20.61,20.64,511526.23211446736,9.0411,9.0499,9.0367,9.0499,511526.2321
2011-01-31 12:10:00,20.64,20.65,20.62,20.63,496157.9226285108,9.0499,9.0543,9.0411,9.0455,496157.9226
2011-01-31 12:20:00,20.64,20.64,20.63,20.64,300344.46210916794,9.0499,9.0499,9.0455,9.0499,300344.4621
2011-01-31 12:30:00,20.64,20.64,20.62,20.63,385930.0476947536,9.0499,9.0499,9.0411,9.0455,385930.0477
2011-01-31 12:40:00,20.63,20.63,20.61,20.62,472840.4875463698,9.0455,9.0455,9.0367,9.0411,472840.4875
2011-01-31 12:50:00,20.61,20.63,20.61,20.62,620296.7673555908,9.0367,9.0455,9.0367,9.0411,620296.7674
2011-01-31 13:00:00,20.61,20.63,20.61,20.61,529809.2209856915,9.0367,9.0455,9.0367,9.0367,529809.221
2011-01-31 13:10:00,20.61,20.61,20.58,20.6,607710.6518282988,9.0367,9.0367,9.0236,9.0324,607710.6518
2011-01-31 13:20:00,20.59,20.61,20.59,20.61,436406.9952305246,9.028,9.0367,9.028,9.0367,436406.9952
2011-01-31 13:30:00,20.61,20.61,20.59,20.6,586777.9544250132,9.0367,9.0367,9.028,9.0324,586777.9544
2011-01-31 13:40:00,20.6,20.61,20.6,20.61,420906.200317965,9.0324,9.0367,9.0324,9.0367,420906.2003
2011-01-31 13:50:00,20.61,20.64,20.61,20.63,735161.6322204557,9.0367,9.0499,9.0367,9.0455,735161.6322
2011-01-31 14:00:00,20.63,20.64,20.62,20.62,711579.2262851086,9.0455,9.0499,9.0411,9.0411,711579.2263
2011-01-31 14:10:00,20.62,20.64,20.61,20.64,604001.0598834128,9.0411,9.0499,9.0367,9.0499,604001.0599
2011-01-31 14:20:00,20.64,20.68,20.63,20.67,1121091.6799152093,9.0499,9.0674,9.0455,9.0631,1121091.6799
2011-01-31 14:30:00,20.66,20.67,20.64,20.64,940116.5871754106,9.0587,9.0631,9.0499,9.0499,940116.5872
2011-01-31 14:40:00,20.64,20.67,20.64,20.64,790937.9968203497,9.0499,9.0631,9.0499,9.0499,790937.9968
2011-01-31 14:50:00,20.64,20.73,20.64,20.73,1118574.4568097508,9.0499,9.0894,9.0499,9.0894,1118574.4568
2011-01-31 15:00:00,20.72,20.75,20.71,20.74,1350026.4970853203,9.085,9.0981,9.0806,9.0937,1350026.4971
2011-01-31 15:10:00,20.73,20.75,20.72,20.73,989401.165871754,9.0894,9.0981,9.085,9.0894,989401.1659
2011-01-31 15:20:00,20.73,20.73,20.69,20.7,1078166.4016958133,9.0894,9.0894,9.0718,9.0762,1078166.4017
2011-01-31 15:30:00,20.7,20.75,20.7,20.73,1509141.494435612,9.0762,9.0981,9.0762,9.0894,1509141.4944
2011-01-31 15:40:00,20.73,20.77,20.72,20.77,1587175.4107048225,9.0894,9.1069,9.085,9.1069,1587175.4107
2011-01-31 15:50:00,20.77,20.8,20.73,20.79,3671568.62745098,9.1069,9.1201,9.0894,9.1157,3671568.6275
2011-02-01 09:30:00,21.05,21.07,20.92,20.95,2879570.7472178056,9.2297,9.2384,9.1727,9.1858,2879570.7472
2011-02-01 09:40:00,20.95,21.04,20.92,20.92,1393084.2607313194,9.1858,9.2253,9.1727,9.1727,1393084.2607
2011-02-01 09:50:00,20.92,20.98,20.91,20.95,828563.8579756226,9.1727,9.199,9.1683,9.1858,828563.858
2011-02-01 10:00:00,20.95,21.03,20.92,20.92,1010201.3778484366,9.1858,9.2209,9.1727,9.1727,1010201.3778
2011-02-01 10:10:00,20.92,20.98,20.91,20.95,671038.685744568,9.1727,9.199,9.1683,9.1858,671038.6857
2011-02-01 10:20:00,20.96,21.02,20.95,20.97,1267355.5908850026,9.1902,9.2165,9.1858,9.1946,1267355.5909
2011-02-01 10:30:00,20.97,20.97,20.88,20.92,547959.7244303126,9.1946,9.1946,9.1551,9.1727,547959.7244
2011-02-01 10:40:00,20.92,20.95,20.92,20.92,534976.1526232114,9.1727,9.1858,9.1727,9.1727,534976.1526
2011-02-01 10:50:00,20.92,20.92,20.89,20.89,491255.96184419707,9.1727,9.1727,9.1595,9.1595,491255.9618
2011-02-01 11:00:00,20.89,20.92,20.88,20.92,705882.3529411764,9.1595,9.1727,9.1551,9.1727,705882.3529
2011-02-01 11:10:00,20.92,20.92,20.89,20.9,384737.67885532585,9.1727,9.1727,9.1595,9.1639,384737.6789
2011-02-01 11:20:00,20.9,20.93,20.89,20.93,461976.6825649178,9.1639,9.1771,9.1595,9.1771,461976.6826
2011-02-01 11:30:00,20.92,20.93,20.89,20.92,590752.5172231054,9.1727,9.1771,9.1595,9.1727,590752.5172
2011-02-01 11:40:00,20.91,20.92,20.89,20.9,787890.832008479,9.1683,9.1727,9.1595,9.1639,787890.832
2011-02-01 11:50:00,20.9,20.91,20.88,20.88,753047.1648118707,9.1639,9.1683,9.1551,9.1551,753047.1648
2011-02-01 12:00:00,20.88,20.89,20.86,20.88,421303.6565977742,9.1551,9.1595,9.1464,9.1551,421303.6566
2011-02-01 12:10:00,20.88,20.91,20.87,20.91,441706.41229464754,9.1551,9.1683,9.1507,9.1683,441706.4123
2011-02-01 12:20:00,20.91,20.92,20.89,20.89,483306.8362480127,9.1683,9.1727,9.1595,9.1595,483306.8362
2011-02-01 12:30:00,20.89,20.9,20.89,20.89,330816.1102278749,9.1595,9.1639,9.1595,9.1595,330816.1102
2011-02-01 12:40:00,20.89,20.92,20.87,20.9,1185082.140964494,9.1595,9.1727,9.1507,9.1639,1185082.141
2011-02-01 12:50:00,20.9,20.94,20.89,20.93,791070.4822469527,9.1639,9.1814,9.1595,9.1771,791070.4822
2011-02-01 13:00:00,20.93,20.95,20.92,20.95,540937.9968203497,9.1771,9.1858,9.1727,9.1858,540937.9968
2011-02-01 13:10:00,20.95,20.95,20.94,20.95,719793.3227344991,9.1858,9.1858,9.1814,9.1858,719793.3227
2011-02-01 13:20:00,20.95,20.95,20.92,20.94,727080.0211976682,9.1858,9.1858,9.1727,9.1814,727080.0212
2011-02-01 13:30:00,20.94,20.95,20.94,20.95,441441.4414414414,9.1814,9.1858,9.1814,9.1858,441441.4414
2011-02-01 13:40:00,20.95,20.99,20.95,20.98,557366.1897191309,9.1858,9.2034,9.1858,9.199,557366.1897
2011-02-01 13:50:00,20.98,20.99,20.98,20.98,518150.50344462105,9.199,9.2034,9.199,9.199,518150.5034
2011-02-01 14:00:00,20.98,20.99,20.98,20.99,763645.9989401165,9.199,9.2034,9.199,9.2034,763645.9989
2011-02-01 14:10:00,20.99,21.0,20.97,20.97,660174.880763116,9.2034,9.2077,9.1946,9.1946,660174.8808
2011-02-01 14:20:00,20.97,20.98,20.96,20.98,571542.1303656597,9.1946,9.199,9.1902,9.199,571542.1304
2011-02-01 14:30:00,20.98,21.01,20.98,21.01,428457.86963434017,9.199,9.2121,9.199,9.2121,428457.8696
2011-02-01 14:40:00,21.01,21.02,20.99,20.99,664546.8998410174,9.2121,9.2165,9.2034,9.2034,664546.8998
2011-02-01 14:50:00,20.99,21.01,20.98,21.01,625198.7281399046,9.2034,9.2121,9.199,9.2121,625198.7281
2011-02-01 15:00:00,21.01,21.02,21.01,21.01,588367.7795442501,9.2121,9.2165,9.2121,9.2121,588367.7795
2011-02-01 15:10:00,21.01,21.02,21.0,21.01,587970.3232644409,9.2121,9.2165,9.2077,9.2121,587970.3233
2011-02-01 15:20:00,21.02,21.04,21.01,21.04,664414.4144144143,9.2165,9.2253,9.2121,9.2253,664414.4144
2011-02-01 15:30:00,21.04,21.05,20.98,21.01,1838235.294117647,9.2253,9.2297,9.199,9.2121,1838235.2941
2011-02-01 15:40:00,21.02,21.07,21.01,21.07,1675675.6756756755,9.2165,9.2384,9.2121,9.2384,1675675.6757
2011-02-01 15:50:00,21.07,21.07,21.02,21.03,2733306.8362480123,9.2384,9.2384,9.2165,9.2209,2733306.8362
2011-02-02 09:30:00,21.16,21.17,21.04,21.05,1883015.3683094853,9.2779,9.2823,9.2253,9.2297,1883015.3683
2011-02-02 09:40:00,21.04,21.07,20.94,20.95,824721.7806041335,9.2253,9.2384,9.1814,9.1858,824721.7806
2011-02-02 09:50:00,20.95,20.95,20.9,20.94,804716.4811870693,9.1858,9.1858,9.1639,9.1814,804716.4812
2011-02-02 10:00:00,20.95,21.04,20.95,20.98,1337042.9252782192,9.1858,9.2253,9.1858,9.199,1337042.9253
2011-02-02 10:10:00,20.98,21.0,20.96,20.97,368706.942236354,9.199,9.2077,9.1902,9.1946,368706.9422
2011-02-02 10:20:00,20.97,20.97,20.9,20.93,970190.7790143084,9.1946,9.1946,9.1639,9.1771,970190.779
2011-02-02 10:30:00,20.93,20.94,20.85,20.86,1462374.1388447268,9.1771,9.1814,9.142,9.1464,1462374.1388
2011-02-02 10:40:00,20.86,20.87,20.84,20.86,1175278.2193958664,9.1464,9.1507,9.1376,9.1464,1175278.2194
2011-02-02 10:50:00,20.87,20.87,20.85,20.86,494038.1558028616,9.1507,9.1507,9.142,9.1464,494038.1558
2011-02-02 11:00:00,20.86,20.86,20.82,20.83,711049.2845786962,9.1464,9.1464,9.1288,9.1332,711049.2846
2011-02-02 11:10:00,20.84,20.84,20.8,20.82,539215.6862745098,9.1376,9.1376,9.1201,9.1288,539215.6863
2011-02-02 11:20:00,20.82,20.89,20.82,20.89,525304.716481187,9.1288,9.1595,9.1288,9.1595,525304.7165
2011-02-02 11:30:00,20.89,20.89,20.86,20.86,423158.45257021725,9.1595,9.1595,9.1464,9.1464,423158.4526
2011-02-02 11:40:00,20.86,20.89,20.86,20.88,357445.6809750927,9.1464,9.1595,9.1464,9.1551,357445.681
2011-02-02 11:50:00,20.89,20.9,20.87,20.89,421303.6565977742,9.1595,9.1639,9.1507,9.1595,421303.6566
2011-02-02 12:00:00,20.89,20.89,20.87,20.89,336380.498145204,9.1595,9.1595,9.1507,9.1595,336380.4981
2011-02-02 12:10:00,20.89,20.89,20.88,20.89,213301.53683094852,9.1595,9.1595,9.1551,9.1595,213301.5368
2011-02-02 12:20:00,20.89,20.9,20.87,20.89,283121.3566507684,9.1595,9.1639,9.1507,9.1595,283121.3567
2011-02-02 12:30:00,20.89,20.94,20.89,20.93,339427.6629570747,9.1595,9.1814,9.1595,9.1771,339427.663
2011-02-02 12:40:00,20.93,20.94,20.91,20.92,346846.8468468468,9.1771,9.1814,9.1683,9.1727,346846.8468
2011-02-02 12:50:00,20.92,20.94,20.9,20.94,391096.9793322734,9.1727,9.1814,9.1639,9.1814,391096.9793
2011-02-02 13:00:00,20.94,20.96,20.92,20.94,528484.3667196608,9.1814,9.1902,9.1727,9.1814,528484.3667
2011-02-02 13:10:00,20.95,20.95,20.92,20.92,619501.8547959724,9.1858,9.1858,9.1727,9.1727,619501.8548
2011-02-02 13:20:00,20.92,20.93,20.92,20.92,449788.0233174351,9.1727,9.1771,9.1727,9.1727,449788.0233
2011-02-02 13:30:00,20.92,20.94,20.92,20.93,866587.1754107047,9.1727,9.1814,9.1727,9.1771,866587.1754
2011-02-02 13:40:00,20.92,20.92,20.89,20.91,474827.768945416,9.1727,9.1727,9.1595,9.1683,474827.7689
2011-02-02 13:50:00,20.91,20.92,20.9,20.91,647853.7360890302,9.1683,9.1727,9.1639,9.1683,647853.7361
2011-02-02 14:00:00,20.92,20.92,20.86,20.87,781001.5898251191,9.1727,9.1727,9.1464,9.1507,781001.5898
2011-02-02 14:10:00,20.86,20.89,20.84,20.88,1440779.0143084258,9.1464,9.1595,9.1376,9.1551,1440779.0143
2011-02-02 14:20:00,20.87,20.9,20.87,20.89,401960.7843137255,9.1507,9.1639,9.1507,9.1595,401960.7843
2011-02-02 14:30:00,20.89,20.92,20.89,20.89,419846.3169051404,9.1595,9.1727,9.1595,9.1595,419846.3169
2011-02-02 14:40:00,20.89,20.92,20.89,20.91,233174.35082140964,9.1595,9.1727,9.1595,9.1683,233174.3508
2011-02-02 14:50:00,20.91,20.92,20.9,20.92,250000.0,9.1683,9.1727,9.1639,9.1727,250000.0
2011-02-02 15:00:00,20.91,20.92,20.89,20.9,339957.604663487,9.1683,9.1727,9.1595,9.1639,339957.6047
2011-02-02 15:10:00,20.89,20.92,20.87,20.89,1324324.3243243245,9.1595,9.1727,9.1507,9.1595,1324324.3243
2011-02-02 15:20:00,20.9,20.9,20.88,20.89,465951.2453630101,9.1639,9.1639,9.1551,9.1595,465951.2454
2011-02-02 15:30:00,20.89,20.89,20.86,20.86,861817.7000529941,9.1595,9.1595,9.1464,9.1464,861817.7001
2011-02-02 15:40:00,20.86,20.89,20.86,20.89,776762.0561738209,9.1464,9.1595,9.1464,9.1595,776762.0562
2011-02-02 15:50:00,20.88,20.91,20.86,20.89,2432299.9470058293,9.1551,9.1683,9.1464,9.1595,2432299.947
2011-02-03 09:30:00,20.89,20.9,20.82,20.89,1429252.7821939583,9.1595,9.1639,9.1288,9.1595,1429252.7822
2011-02-03 09:40:00,20.89,20.92,20.86,20.91,839162.6921038685,9.1595,9.1727,9.1464,9.1683,839162.6921
2011-02-03 09:50:00,20.91,21.01,20.89,21.0,983306.8362480126,9.1683,9.2121,9.1595,9.2077,983306.8362
2011-02-03 10:00:00,21.0,21.01,20.94,20.96,1086910.4398516165,9.2077,9.2121,9.1814,9.1902,1086910.4399
2011-02-03 10:10:00,20.96,21.0,20.95,20.98,1015898.2511923688,9.1902,9.2077,9.1858,9.199,1015898.2512
2011-02-03 10:20:00,20.98,20.99,20.95,20.98,696740.8585055643,9.199,9.2034,9.1858,9.199,696740.8585
2011-02-03 10:30:00,20.99,21.02,20.97,21.01,904478.007419184,9.2034,9.2165,9.1946,9.2121,904478.0074
2011-02-03 10:40:00,21.01,21.01,20.98,20.98,597376.7885532591,9.2121,9.2121,9.199,9.199,597376.7886
2011-02-03 10:50:00,20.98,21.01,20.98,21.01,458267.09062003175,9.199,9.2121,9.199,9.2121,458267.0906
2011-02-03 11:00:00,21.01,21.06,21.0,21.06,1177662.9570747216,9.2121,9.2341,9.2077,9.2341,1177662.9571
2011-02-03 11:10:00,21.05,21.06,21.04,21.04,771727.609962904,9.2297,9.2341,9.2253,9.2253,771727.61
2011-02-03 11:20:00,21.04,21.1,21.04,21.05,695283.5188129306,9.2253,9.2516,9.2253,9.2297,695283.5188
2011-02-03 11:30:00,21.05,21.07,21.04,21.07,439189.1891891892,9.2297,9.2384,9.2253,9.2384,439189.1892
2011-02-03 11:40:00,21.07,21.07,21.04,21.04,458267.09062003175,9.2384,9.2384,9.2253,9.2253,458267.0906
2011-02-03 11:50:00,21.04,21.05,21.04,21.04,479994.7005829358,9.2253,9.2297,9.2253,9.2253,479994.7006
2011-02-03 12:00:00,21.04,21.05,21.04,21.04,370561.738208797,9.2253,9.2297,9.2253,9.2253,370561.7382
2011-02-03 12:10:00,21.05,21.09,21.04,21.09,509538.9507154212,9.2297,9.2472,9.2253,9.2472,509538.9507
2011-02-03 12:20:00,21.09,21.1,21.08,21.09,238076.3116057233,9.2472,9.2516,9.2428,9.2472,238076.3116
2011-02-03 12:30:00,21.08,21.09,21.05,21.05,386195.0185479597,9.2428,9.2472,9.2297,9.2297,386195.0185
2011-02-03 12:40:00,21.06,21.07,21.05,21.05,273052.4642289348,9.2341,9.2384,9.2297,9.2297,273052.4642
2011-02-03 12:50:00,21.05,21.07,21.05,21.07,442368.8394276629,9.2297,9.2384,9.2297,9.2384,442368.8394
2011-02-03 13:00:00,21.07,21.07,21.06,21.06,301139.3746687864,9.2384,9.2384,9.2341,9.2341,301139.3747
2011-02-03 13:10:00,21.06,21.07,21.05,21.05,384870.16428192897,9.2341,9.2384,9.2297,9.2297,384870.1643
2011-02-03 13:20:00,21.06,21.06,21.05,21.05,156200.31796502383,9.2341,9.2341,9.2297,9.2297,156200.318
2011-02-03 13:30:00,21.05,21.07,21.05,21.06,250794.9125596184,9.2297,9.2384,9.2297,9.2341,250794.9126
2011-02-03 13:40:00,21.06,21.07,21.04,21.04,416136.72496025433,9.2341,9.2384,9.2253,9.2253,416136.725
2011-02-03 13:50:00,21.04,21.04,21.02,21.04,489003.7095919448,9.2253,9.2253,9.2165,9.2253,489003.7096
2011-02-03 14:00:00,21.03,21.04,21.01,21.04,394674.0858505564,9.2209,9.2253,9.2121,9.2253,394674.0859
2011-02-03 14:10:00,21.04,21.04,21.02,21.03,225887.65235824056,9.2253,9.2253,9.2165,9.2209,225887.6524
2011-02-03 14:20:00,21.04,21.04,21.02,21.02,237546.36989931104,9.2253,9.2253,9.2165,9.2165,237546.3699
2011-02-03 14:30:00,21.02,21.04,21.0,21.02,551669.3163751987,9.2165,9.2253,9.2077,9.2165,551669.3164
2011-02-03 14:40:00,21.02,21.05,21.02,21.05,269475.3577106518,9.2165,9.2297,9.2165,9.2297,269475.3577
2011-02-03 14:50:00,21.05,21.1,21.05,21.1,866719.6608373078,9.2297,9.2516,9.2297,9.2516,866719.6608
2011-02-03 15:00:00,21.1,21.13,21.09,21.1,1178590.3550609432,9.2516,9.2647,9.2472,9.2516,1178590.3551
2011-02-03 15:10:00,21.1,21.13,21.1,21.12,548887.1224165341,9.2516,9.2647,9.2516,9.2604,548887.1224
2011-02-03 15:20:00,21.12,21.13,21.1,21.1,375596.1844197138,9.2604,9.2647,9.2516,9.2516,375596.1844
2011-02-03 15:30:00,21.1,21.12,21.09,21.1,797164.8118706942,9.2516,9.2604,9.2472,9.2516,797164.8119
2011-02-03 15:40:00,21.1,21.13,21.1,21.13,870694.2236354001,9.2516,9.2647,9.2516,9.2647,870694.2236
2011-02-03 15:50:00,21.13,21.14,21.1,21.12,2788155.802861685,9.2647,9.2691,9.2516,9.2604,2788155.8029
2011-02-04 09:30:00,21.17,21.18,21.01,21.02,1143349.2315845257,9.2823,9.2867,9.2121,9.2165,1143349.2316
2011-02-04 09:40:00,21.03,21.04,21.01,21.03,726285.1086380498,9.2209,9.2253,9.2121,9.2209,726285.1086
2011-02-04 09:50:00,21.03,21.06,21.02,21.05,596581.8759936406,9.2209,9.2341,9.2165,9.2297,596581.876
2011-02-04 10:00:00,21.05,21.07,21.04,21.07,730392.1568627451,9.2297,9.2384,9.2253,9.2384,730392.1569
2011-02-04 10:10:00,21.07,21.09,21.05,21.07,640302.066772655,9.2384,9.2472,9.2297,9.2384,640302.0668
2011-02-04 10:20:00,21.07,21.09,21.05,21.09,416401.6958134605,9.2384,9.2472,9.2297,9.2472,416401.6958
2011-02-04 10:30:00,21.09,21.09,21.08,21.09,178987.8113407525,9.2472,9.2472,9.2428,9.2472,178987.8113
2011-02-04 10:40:00,21.09,21.09,21.05,21.06,612745.0980392157,9.2472,9.2472,9.2297,9.2341,612745.098
2011-02-04 10:50:00,21.07,21.07,21.04,21.05,946608.3730789612,9.2384,9.2384,9.2253,9.2297,946608.3731
2011-02-04 11:00:00,21.05,21.07,21.04,21.07,662162.1621621621,9.2297,9.2384,9.2253,9.2384,662162.1622
2011-02-04 11:10:00,21.07,21.12,21.06,21.1,608903.0206677265,9.2384,9.2604,9.2341,9.2516,608903.0207
2011-02-04 11:20:00,21.1,21.1,21.06,21.07,483439.3216746157,9.2516,9.2516,9.2341,9.2384,483439.3217
2011-02-04 11:30:00,21.06,21.08,21.05,21.08,424085.85055643873,9.2341,9.2428,9.2297,9.2428,424085.8506
2011-02-04 11:40:00,21.07,21.08,21.07,21.08,455087.440381558,9.2384,9.2428,9.2384,9.2428,455087.4404
2011-02-04 11:50:00,21.07,21.1,21.07,21.07,507021.72760996287,9.2384,9.2516,9.2384,9.2384,507021.7276
2011-02-04 12:00:00,21.07,21.08,21.06,21.07,335320.6147323794,9.2384,9.2428,9.2341,9.2384,335320.6147
2011-02-04 12:10:00,21.07,21.07,21.06,21.07,359167.99152093264,9.2384,9.2384,9.2341,9.2384,359167.9915
2011-02-04 12:20:00,21.06,21.07,21.06,21.07,162162.16216216216,9.2341,9.2384,9.2341,9.2384,162162.1622
2011-02-04 12:30:00,21.06,21.07,21.06,21.07,177530.4716481187,9.2341,9.2384,9.2341,9.2384,177530.4716
2011-02-04 12:40:00,21.07,21.07,21.06,21.07,152358.2405935347,9.2384,9.2384,9.2341,9.2384,152358.2406
2011-02-04 12:50:00,21.07,21.07,21.04,21.06,734499.2050874403,9.2384,9.2384,9.2253,9.2341,734499.2051
2011-02-04 13:00:00,21.06,21.09,21.06,21.09,465951.2453630101,9.2341,9.2472,9.2341,9.2472,465951.2454
2011-02-04 13:10:00,21.08,21.1,21.07,21.07,333598.30418653943,9.2428,9.2516,9.2384,9.2384,333598.3042
2011-02-04 13:20:00,21.07,21.07,21.06,21.06,155935.34711181768,9.2384,9.2384,9.2341,9.2341,155935.3471
2011-02-04 13:30:00,21.07,21.08,21.06,21.07,370296.7673555908,9.2384,9.2428,9.2341,9.2384,370296.7674
2011-02-04 13:40:00,21.06,21.07,21.06,21.07,196210.91679915207,9.2341,9.2384,9.2341,9.2384,196210.9168
2011-02-04 13:50:00,21.06,21.07,21.06,21.06,473370.4292527821,9.2341,9.2384,9.2341,9.2341,473370.4293
2011-02-04 14:00:00,21.06,21.07,21.06,21.07,273714.89136195014,9.2341,9.2384,9.2341,9.2384,273714.8914
2011-02-04 14:10:00,21.07,21.07,21.06,21.06,235956.54478007412,9.2384,9.2384,9.2341,9.2341,235956.5448
2011-02-04 14:20:00,21.06,21.07,21.05,21.05,252252.25225225225,9.2341,9.2384,9.2297,9.2297,252252.2523
2011-02-04 14:30:00,21.05,21.06,21.05,21.05,218998.4101748808,9.2297,9.2341,9.2297,9.2297,218998.4102
2011-02-04 14:40:00,21.05,21.09,21.04,21.07,2087440.3815580285,9.2297,9.2472,9.2253,9.2384,2087440.3816
2011-02-04 14:50:00,21.06,21.08,21.06,21.07,498940.11658717535,9.2341,9.2428,9.2341,9.2384,498940.1166
2011-02-04 15:00:00,21.07,21.09,21.03,21.04,859830.418653948,9.2384,9.2472,9.2209,9.2253,859830.4187
2011-02-04 15:10:00,21.03,21.05,21.03,21.04,237811.3407525172,9.2209,9.2297,9.2209,9.2253,237811.3408
2011-02-04 15:20:00,21.04,21.05,21.04,21.05,255034.4462109168,9.2253,9.2297,9.2253,9.2297,255034.4462
2011-02-04 15:30:00,21.04,21.07,21.04,21.04,877715.951245363,9.2253,9.2384,9.2253,9.2253,877715.9512
2011-02-04 15:40:00,21.05,21.13,21.04,21.13,1248145.2040275568,9.2297,9.2647,9.2253,9.2647,1248145.204
2011-02-04 15:50:00,21.13,21.13,21.1,21.13,1664944.3561208264,9.2647,9.2647,9.2516,9.2647,1664944.3561
2011-02-07 09:30:00,21.13,21.14,20.94,20.95,1662162.162162162,9.2647,9.2691,9.1814,9.1858,1662162.1622
2011-02-07 09:40:00,20.95,21.03,20.95,20.98,929120.2967673556,9.1858,9.2209,9.1858,9.199,929120.2968
2011-02-07 09:50:00,20.98,20.99,20.94,20.95,593799.6820349761,9.199,9.2034,9.1814,9.1858,593799.682
2011-02-07 10:00:00,20.94,20.95,20.92,20.93,765898.2511923688,9.1814,9.1858,9.1727,9.1771,765898.2512
2011-02-07 10:10:00,20.93,20.96,20.92,20.95,715818.759936407,9.1771,9.1902,9.1727,9.1858,715818.7599
2011-02-07 10:20:00,20.95,20.97,20.94,20.95,1097906.730259671,9.1858,9.1946,9.1814,9.1858,1097906.7303
2011-02-07 10:30:00,20.95,20.98,20.94,20.97,972310.5458399575,9.1858,9.199,9.1814,9.1946,972310.5458
2011-02-07 10:40:00,20.96,20.99,20.96,20.99,743508.2140964493,9.1902,9.2034,9.1902,9.2034,743508.2141
2011-02-07 10:50:00,20.98,21.02,20.98,21.02,887519.8728139903,9.199,9.2165,9.199,9.2165,887519.8728
2011-02-07 11:00:00,21.02,21.02,20.99,20.99,766958.1346051934,9.2165,9.2165,9.2034,9.2034,766958.1346
2011-02-07 11:10:00,21.0,21.0,20.98,20.98,580153.6830948595,9.2077,9.2077,9.199,9.199,580153.6831
2011-02-07 11:20:00,20.99,21.01,20.98,21.01,549284.5786963433,9.2034,9.2121,9.199,9.2121,549284.5787
2011-02-07 11:30:00,21.01,21.01,21.0,21.01,488076.31160572334,9.2121,9.2121,9.2077,9.2121,488076.3116
2011-02-07 11:40:00,21.01,21.04,21.01,21.04,796634.8701642818,9.2121,9.2253,9.2121,9.2253,796634.8702
2011-02-07 11:50:00,21.04,21.05,21.03,21.03,662957.0747217805,9.2253,9.2297,9.2209,9.2209,662957.0747
2011-02-07 12:00:00,21.03,21.04,21.02,21.02,402093.2697403285,9.2209,9.2253,9.2165,9.2165,402093.2697
2011-02-07 12:10:00,21.02,21.03,21.0,21.01,488738.7387387387,9.2165,9.2209,9.2077,9.2121,488738.7387
2011-02-07 12:20:00,21.01,21.02,21.0,21.01,795707.4721780603,9.2121,9.2165,9.2077,9.2121,795707.4722
2011-02-07 12:30:00,21.02,21.03,20.98,21.01,782326.44409115,9.2165,9.2209,9.199,9.2121,782326.4441
2011-02-07 12:40:00,21.01,21.01,21.0,21.01,400238.4737678855,9.2121,9.2121,9.2077,9.2121,400238.4738
2011-02-07 12:50:00,21.01,21.01,20.98,20.99,1256756.7567567567,9.2121,9.2121,9.199,9.2034,1256756.7568
2011-02-07 13:00:00,20.99,21.01,20.98,21.01,308823.5294117647,9.2034,9.2121,9.199,9.2121,308823.5294
2011-02-07 13:10:00,21.01,21.03,21.01,21.02,624801.2718600953,9.2121,9.2209,9.2121,9.2165,624801.2719
2011-02-07 13:20:00,21.03,21.03,21.02,21.03,283386.3275039745,9.2209,9.2209,9.2165,9.2209,283386.3275
2011-02-07 13:30:00,21.02,21.05,21.02,21.03,567700.0529941706,9.2165,9.2297,9.2165,9.2209,567700.053
2011-02-07 13:40:00,21.04,21.04,21.03,21.03,234896.6613672496,9.2253,9.2253,9.2209,9.2209,234896.6614
2011-02-07 13:50:00,21.04,21.04,21.01,21.02,324721.7806041335,9.2253,9.2253,9.2121,9.2165,324721.7806
2011-02-07 14:00:00,21.02,21.03,21.01,21.01,531134.0752517222,9.2165,9.2209,9.2121,9.2121,531134.0753
2011-02-07 14:10:00,21.01,21.04,21.01,21.04,465023.8473767885,9.2121,9.2253,9.2121,9.2253,465023.8474
2011-02-07 14:20:00,21.04,21.04,21.01,21.04,702967.6735559088,9.2253,9.2253,9.2121,9.2253,702967.6736
2011-02-07 14:30:00,21.04,21.04,21.01,21.01,379173.2909379968,9.2253,9.2253,9.2121,9.2121,379173.2909
2011-02-07 14:40:00,21.02,21.04,21.01,21.04,423953.36512983567,9.2165,9.2253,9.2121,9.2253,423953.3651
2011-02-07 14:50:00,21.04,21.04,21.01,21.04,686009.5389507153,9.2253,9.2253,9.2121,9.2253,686009.539
2011-02-07 15:00:00,21.04,21.04,21.01,21.01,535241.1234764175,9.2253,9.2253,9.2121,9.2121,535241.1235
2011-02-07 15:10:00,21.02,21.04,21.01,21.01,737413.884472708,9.2165,9.2253,9.2121,9.2121,737413.8845
2011-02-07 15:20:00,21.01,21.02,21.01,21.02,558558.5585585585,9.2121,9.2165,9.2121,9.2165,558558.5586
2011-02-07 15:30:00,21.02,21.04,21.01,21.04,664281.9289878113,9.2165,9.2253,9.2121,9.2253,664281.929
2011-02-07 15:40:00,21.04,21.07,21.04,21.07,1459459.4594594594,9.2253,9.2384,9.2253,9.2384,1459459.4595
2011-02-07 15:50:00,21.07,21.11,21.07,21.1,3214626.391096979,9.2384,9.256,9.2384,9.2516,3214626.3911
2011-02-08 09:30:00,21.12,21.14,21.01,21.03,1246820.349761526,9.2604,9.2691,9.2121,9.2209,1246820.3498
2011-02-08 09:40:00,21.03,21.05,21.01,21.02,557896.1314255431,9.2209,9.2297,9.2121,9.2165,557896.1314
2011-02-08 09:50:00,21.01,21.07,21.01,21.05,713169.0514043454,9.2121,9.2384,9.2121,9.2297,713169.0514
2011-02-08 10:00:00,21.05,21.07,21.03,21.04,371356.6507684154,9.2297,9.2384,9.2209,9.2253,371356.6508
2011-02-08 10:10:00,21.04,21.04,21.03,21.04,304716.4811870694,9.2253,9.2253,9.2209,9.2253,304716.4812
2011-02-08 10:20:00,21.04,21.04,21.02,21.02,509406.4652888182,9.2253,9.2253,9.2165,9.2165,509406.4653
2011-02-08 10:30:00,21.02,21.03,21.01,21.01,528351.8812930577,9.2165,9.2209,9.2121,9.2121,528351.8813
2011-02-08 10:40:00,21.01,21.03,20.99,21.01,1258479.0673025963,9.2121,9.2209,9.2034,9.2121,1258479.0673
2011-02-08 10:50:00,21.01,21.01,20.99,21.0,684419.7138314785,9.2121,9.2121,9.2034,9.2077,684419.7138
2011-02-08 11:00:00,21.0,21.01,20.99,21.0,592077.3714891361,9.2077,9.2121,9.2034,9.2077,592077.3715
2011-02-08 11:10:00,21.0,21.01,20.99,21.01,634472.7080021197,9.2077,9.2121,9.2034,9.2121,634472.708
2011-02-08 11:20:00,21.01,21.03,21.0,21.02,383412.8245892952,9.2121,9.2209,9.2077,9.2165,383412.8246
2011-02-08 11:30:00,21.03,21.04,21.02,21.04,378510.8638049814,9.2209,9.2253,9.2165,9.2253,378510.8638
2011-02-08 11:40:00,21.04,21.04,21.01,21.01,354001.0598834128,9.2253,9.2253,9.2121,9.2121,354001.0599
2011-02-08 11:50:00,21.01,21.01,20.99,21.0,306571.27715951245,9.2121,9.2121,9.2034,9.2077,306571.2772
2011-02-08 12:00:00,21.01,21.01,20.99,21.01,285373.6089030206,9.2121,9.2121,9.2034,9.2121,285373.6089
2011-02-08 12:10:00,21.01,21.01,21.0,21.01,229464.7588765236,9.2121,9.2121,9.2077,9.2121,229464.7589
2011-02-08 12:20:00,21.0,21.01,21.0,21.01,144011.65871754105,9.2077,9.2121,9.2077,9.2121,144011.6587
2011-02-08 12:30:00,21.01,21.01,21.0,21.01,318097.5092739798,9.2121,9.2121,9.2077,9.2121,318097.5093
2011-02-08 12:40:00,21.01,21.01,21.01,21.01,138314.7853736089,9.2121,9.2121,9.2121,9.2121,138314.7854
2011-02-08 12:50:00,21.01,21.01,21.01,21.01,170508.7440381558,9.2121,9.2121,9.2121,9.2121,170508.744
2011-02-08 13:00:00,21.01,21.01,21.0,21.01,297959.72443031264,9.2121,9.2121,9.2077,9.2121,297959.7244
2011-02-08 13:10:00,21.01,21.03,21.0,21.01,726020.1377848436,9.2121,9.2209,9.2077,9.2121,726020.1378
2011-02-08 13:20:00,21.02,21.04,21.01,21.02,532458.929517753,9.2165,9.2253,9.2121,9.2165,532458.9295
2011-02-08 13:30:00,21.01,21.03,21.0,21.0,529544.2501324854,9.2121,9.2209,9.2077,9.2077,529544.2501
2011-02-08 13:40:00,21.01,21.02,21.0,21.01,324589.29517753044,9.2121,9.2165,9.2077,9.2121,324589.2952
2011-02-08 13:50:00,21.01,21.02,21.01,21.01,199788.02331743503,9.2121,9.2165,9.2121,9.2121,199788.0233
2011-02-08 14:00:00,21.01,21.02,21.0,21.0,352543.72019077896,9.2121,9.2165,9.2077,9.2077,352543.7202
2011-02-08 14:10:00,21.01,21.01,20.97,21.0,1308426.0731319557,9.2121,9.2121,9.1946,9.2077,1308426.0731
2011-02-08 14:20:00,21.01,21.01,20.97,20.98,1760598.8341282457,9.2121,9.2121,9.1946,9.199,1760598.8341
2011-02-08 14:30:00,20.99,21.01,20.98,21.0,453630.1006889242,9.2034,9.2121,9.199,9.2077,453630.1007
2011-02-08 14:40:00,21.01,21.01,21.0,21.0,213434.02225755164,9.2121,9.2121,9.2077,9.2077,213434.0223
2011-02-08 14:50:00,21.01,21.01,20.97,20.98,833465.8187599364,9.2121,9.2121,9.1946,9.199,833465.8188
2011-02-08 15:00:00,20.98,20.98,20.96,20.98,572469.5283518812,9.199,9.199,9.1902,9.199,572469.5284
2011-02-08 15:10:00,20.98,21.01,20.98,21.01,464891.36195018544,9.199,9.2121,9.199,9.2121,464891.362
2011-02-08 15:20:00,21.01,21.02,21.01,21.01,586777.9544250132,9.2121,9.2165,9.2121,9.2121,586777.9544
2011-02-08 15:30:00,21.01,21.04,21.01,21.03,811605.7233704291,9.2121,9.2253,9.2121,9.2209,811605.7234
2011-02-08 15:40:00,21.03,21.06,21.02,21.05,833465.8187599364,9.2209,9.2341,9.2165,9.2297,833465.8188
2011-02-08 15:50:00,21.05,21.07,21.05,21.07,1808293.5877053523,9.2297,9.2384,9.2297,9.2384,1808293.5877
2011-02-09 09:30:00,20.97,21.0,20.89,20.9,1702967.6735559087,9.1946,9.2077,9.1595,9.1639,1702967.6736
2011-02-09 09:40:00,20.9,20.92,20.86,20.89,1100556.4387917328,9.1639,9.1727,9.1464,9.1595,1100556.4388
2011-02-09 09:50:00,20.89,20.98,20.88,20.98,698860.6253312135,9.1595,9.199,9.1551,9.199,698860.6253
2011-02-09 10:00:00,20.98,21.0,20.98,20.98,453762.58611552726,9.199,9.2077,9.199,9.199,453762.5861
2011-02-09 10:10:00,20.98,21.02,20.98,21.02,524112.3476417594,9.199,9.2165,9.199,9.2165,524112.3476
2011-02-09 10:20:00,21.01,21.06,21.01,21.04,577371.4891361949,9.2121,9.2341,9.2121,9.2253,577371.4891
2011-02-09 10:30:00,21.04,21.06,21.04,21.06,245627.98092209853,9.2253,9.2341,9.2253,9.2341,245627.9809
2011-02-09 10:40:00,21.05,21.08,21.05,21.05,440116.58717541065,9.2297,9.2428,9.2297,9.2297,440116.5872
2011-02-09 10:50:00,21.06,21.07,21.04,21.04,416534.1812400636,9.2341,9.2384,9.2253,9.2253,416534.1812
2011-02-09 11:00:00,21.04,21.05,21.03,21.04,261261.26126126124,9.2253,9.2297,9.2209,9.2253,261261.2613
2011-02-09 11:10:00,21.04,21.05,21.02,21.04,539348.1717011129,9.2253,9.2297,9.2165,9.2253,539348.1717
2011-02-09 11:20:00,21.03,21.04,21.01,21.02,591017.4880763115,9.2209,9.2253,9.2121,9.2165,591017.4881
2011-02-09 11:30:00,21.01,21.04,21.01,21.03,528749.3375728669,9.2121,9.2253,9.2121,9.2209,528749.3376
2011-02-09 11:40:00,21.03,21.07,21.02,21.05,439851.6163222045,9.2209,9.2384,9.2165,9.2297,439851.6163
2011-02-09 11:50:00,21.05,21.07,21.04,21.04,443296.2374138844,9.2297,9.2384,9.2253,9.2253,443296.2374
2011-02-09 12:00:00,21.04,21.07,21.04,21.06,613407.525172231,9.2253,9.2384,9.2253,9.2341,613407.5252
2011-02-09 12:10:00,21.06,21.07,21.06,21.07,136062.53312135662,9.2341,9.2384,9.2341,9.2384,136062.5331
2011-02-09 12:20:00,21.06,21.1,21.06,21.09,823794.3826179119,9.2341,9.2516,9.2341,9.2472,823794.3826
2011-02-09 12:30:00,21.1,21.1,21.09,21.1,675940.6465288817,9.2516,9.2516,9.2472,9.2516,675940.6465
2011-02-09 12:40:00,21.1,21.13,21.1,21.11,619766.8256491786,9.2516,9.2647,9.2516,9.256,619766.8256
2011-02-09 12:50:00,21.11,21.13,21.1,21.11,331875.9936406995,9.256,9.2647,9.2516,9.256,331875.9936
2011-02-09 13:00:00,21.11,21.13,21.11,21.13,579093.7996820349,9.256,9.2647,9.256,9.2647,579093.7997
2011-02-09 13:10:00,21.13,21.14,21.1,21.11,505034.4462109168,9.2647,9.2691,9.2516,9.256,505034.4462
2011-02-09 13:20:00,21.1,21.13,21.1,21.13,246157.92262851083,9.2516,9.2647,9.2516,9.2647,246157.9226
2011-02-09 13:30:00,21.13,21.13,21.12,21.13,139374.66878643347,9.2647,9.2647,9.2604,9.2647,139374.6688
2011-02-09 13:40:00,21.13,21.13,21.12,21.12,126258.61155272918,9.2647,9.2647,9.2604,9.2604,126258.6116
2011-02-09 13:50:00,21.13,21.13,21.11,21.11,338235.29411764705,9.2647,9.2647,9.256,9.256,338235.2941
2011-02-09 14:00:00,21.12,21.12,21.1,21.1,582008.4790673025,9.2604,9.2604,9.2516,9.2516,582008.4791
2011-02-09 14:10:00,21.11,21.11,21.08,21.09,593667.1966083731,9.256,9.256,9.2428,9.2472,593667.1966
2011-02-09 14:20:00,21.09,21.11,21.06,21.1,647191.3089560148,9.2472,9.256,9.2341,9.2516,647191.309
2011-02-09 14:30:00,21.1,21.11,21.05,21.05,1460121.8865924748,9.2516,9.256,9.2297,9.2297,1460121.8866
2011-02-09 14:40:00,21.06,21.07,21.04,21.07,485294.1176470588,9.2341,9.2384,9.2253,9.2384,485294.1176
2011-02-09 14:50:00,21.07,21.08,21.07,21.07,272787.49337572866,9.2384,9.2428,9.2384,9.2384,272787.4934
2011-02-09 15:00:00,21.07,21.09,21.07,21.08,303656.5977742448,9.2384,9.2472,9.2384,9.2428,303656.5978
2011-02-09 15:10:00,21.08,21.1,21.08,21.1,395866.4546899841,9.2428,9.2516,9.2428,9.2516,395866.4547
2011-02-09 15:20:00,21.1,21.1,21.09,21.1,389904.61049284576,9.2516,9.2516,9.2472,9.2516,389904.6105
2011-02-09 15:30:00,21.1,21.1,21.09,21.1,282723.9003709592,9.2516,9.2516,9.2472,9.2516,282723.9004
2011-02-09 15:40:00,21.09,21.1,21.07,21.09,1152225.7551669315,9.2472,9.2516,9.2384,9.2472,1152225.7552
2011-02-09 15:50:00,21.08,21.11,21.07,21.11,1916136.7249602545,9.2428,9.256,9.2384,9.256,1916136.725
2011-02-10 09:30:00,21.13,21.17,20.98,21.09,2142421.833598304,9.2647,9.2823,9.199,9.2472,2142421.8336
2011-02-10 09:40:00,21.09,21.11,21.04,21.05,990726.0201377848,9.2472,9.256,9.2253,9.2297,990726.0201
2011-02-10 09:50:00,21.05,21.07,21.01,21.04,1067965.0238473767,9.2297,9.2384,9.2121,9.2253,1067965.0238
2011-02-10 10:00:00,21.04,21.05,21.01,21.03,1061340.7525172231,9.2253,9.2297,9.2121,9.2209,1061340.7525
2011-02-10 10:10:00,21.04,21.09,21.03,21.06,1065712.7715951244,9.2253,9.2472,9.2209,9.2341,1065712.7716
2011-02-10 10:20:00,21.06,21.11,21.05,21.06,1050079.4912559618,9.2341,9.256,9.2297,9.2341,1050079.4913
2011-02-10 10:30:00,21.06,21.1,21.05,21.07,544117.6470588235,9.2341,9.2516,9.2297,9.2384,544117.6471
2011-02-10 10:40:00,21.07,21.08,21.06,21.08,550874.4038155802,9.2384,9.2428,9.2341,9.2428,550874.4038
2011-02-10 10:50:00,21.08,21.17,21.06,21.07,731319.5548489665,9.2428,9.2823,9.2341,9.2384,731319.5548
2011-02-10 11:00:00,21.07,21.1,21.06,21.07,647986.2215156332,9.2384,9.2516,9.2341,9.2384,647986.2215
2011-02-10 11:10:00,21.07,21.1,21.07,21.09,230259.671436142,9.2384,9.2516,9.2384,9.2472,230259.6714
2011-02-10 11:20:00,21.1,21.11,21.09,21.1,413354.5310015898,9.2516,9.256,9.2472,9.2516,413354.531
2011-02-10 11:30:00,21.09,21.11,21.09,21.1,564122.9464758876,9.2472,9.256,9.2472,9.2516,564122.9465
2011-02-10 11:40:00,21.1,21.11,21.1,21.11,279544.2501324854,9.2516,9.256,9.2516,9.256,279544.2501
2011-02-10 11:50:00,21.11,21.13,21.09,21.13,954954.9549549548,9.256,9.2647,9.2472,9.2647,954954.955
2011-02-10 12:00:00,21.13,21.22,21.13,21.21,1375198.7281399046,9.2647,9.3042,9.2647,9.2998,1375198.7281
2011-02-10 12:10:00,21.2,21.21,21.19,21.19,383412.8245892952,9.2954,9.2998,9.2911,9.2911,383412.8246
2011-02-10 12:20:00,21.19,21.21,21.19,21.19,680180.1801801801,9.2911,9.2998,9.2911,9.2911,680180.1802
2011-02-10 12:30:00,21.19,21.22,21.19,21.2,580551.1393746687,9.2911,9.3042,9.2911,9.2954,580551.1394
2011-02-10 12:40:00,21.2,21.21,21.18,21.19,433227.3449920509,9.2954,9.2998,9.2867,9.2911,433227.345
2011-02-10 12:50:00,21.19,21.28,21.18,21.26,1392421.833598304,9.2911,9.3305,9.2867,9.3218,1392421.8336
2011-02-10 13:00:00,21.25,21.31,21.23,21.31,1797297.297297297,9.3174,9.3437,9.3086,9.3437,1797297.2973
2011-02-10 13:10:00,21.31,21.31,21.26,21.29,961711.7117117116,9.3437,9.3437,9.3218,9.3349,961711.7117
2011-02-10 13:20:00,21.28,21.33,21.27,21.32,1360227.8749337571,9.3305,9.3524,9.3261,9.3481,1360227.8749
2011-02-10 13:30:00,21.32,21.35,21.31,21.33,1183492.315845257,9.3481,9.3612,9.3437,9.3524,1183492.3158
2011-02-10 13:40:00,21.32,21.36,21.3,21.32,1866454.6899841016,9.3481,9.3656,9.3393,9.3481,1866454.69
2011-02-10 13:50:00,21.33,21.33,21.29,21.33,804848.9666136724,9.3524,9.3524,9.3349,9.3524,804848.9666
2011-02-10 14:00:00,21.33,21.36,21.31,21.36,1382087.9703232644,9.3524,9.3656,9.3437,9.3656,1382087.9703
2011-02-10 14:10:00,21.36,21.41,21.35,21.36,1092607.3131955485,9.3656,9.3875,9.3612,9.3656,1092607.3132
2011-02-10 14:20:00,21.36,21.4,21.36,21.39,850821.409644939,9.3656,9.3831,9.3656,9.3788,850821.4096
2011-02-10 14:30:00,21.39,21.44,21.38,21.44,1208532.0614732378,9.3788,9.4007,9.3744,9.4007,1208532.0615
2011-02-10 14:40:00,21.44,21.46,21.43,21.46,730922.0985691573,9.4007,9.4094,9.3963,9.4094,730922.0986
2011-02-10 14:50:00,21.46,21.47,21.4,21.4,1054054.054054054,9.4094,9.4138,9.3831,9.3831,1054054.0541
2011-02-10 15:00:00,21.4,21.41,21.35,21.37,780736.618971913,9.3831,9.3875,9.3612,9.37,780736.619
2011-02-10 15:10:00,21.36,21.37,21.35,21.36,1087440.3815580285,9.3656,9.37,9.3612,9.3656,1087440.3816
2011-02-10 15:20:00,21.37,21.37,21.32,21.35,652093.2697403285,9.37,9.37,9.3481,9.3612,652093.2697
2011-02-10 15:30:00,21.35,21.36,21.32,21.33,1530869.104398516,9.3612,9.3656,9.3481,9.3524,1530869.1044
2011-02-10 15:40:00,21.34,21.36,21.32,21.33,1660307.366189719,9.3568,9.3656,9.3481,9.3524,1660307.3662
2011-02-10 15:50:00,21.33,21.34,21.28,21.32,4248012.718600954,9.3524,9.3568,9.3305,9.3481,4248012.7186
2011-02-11 09:30:00,21.23,21.32,21.2,21.31,1162692.1038685744,9.3086,9.3481,9.2954,9.3437,1162692.1039
2011-02-11 09:40:00,21.31,21.32,21.26,21.27,439056.70376258605,9.3437,9.3481,9.3218,9.3261,439056.7038
2011-02-11 09:50:00,21.26,21.32,21.26,21.32,397986.2215156332,9.3218,9.3481,9.3218,9.3481,397986.2215
2011-02-11 10:00:00,21.31,21.34,21.29,21.34,563195.5484896661,9.3437,9.3568,9.3349,9.3568,563195.5485
2011-02-11 10:10:00,21.34,21.34,21.3,21.32,456942.236354001,9.3568,9.3568,9.3393,9.3481,456942.2364
2011-02-11 10:20:00,21.32,21.34,21.3,21.32,481187.0694223635,9.3481,9.3568,9.3393,9.3481,481187.0694
2011-02-11 10:30:00,21.32,21.36,21.32,21.36,413619.501854796,9.3481,9.3656,9.3481,9.3656,413619.5019
2011-02-11 10:40:00,21.36,21.38,21.35,21.38,593932.1674615792,9.3656,9.3744,9.3612,9.3744,593932.1675
2011-02-11 10:50:00,21.38,21.47,21.38,21.41,1315712.7715951244,9.3744,9.4138,9.3744,9.3875,1315712.7716
2011-02-11 11:00:00,21.41,21.5,21.4,21.47,925278.2193958664,9.3875,9.427,9.3831,9.4138,925278.2194
2011-02-11 11:10:00,21.47,21.48,21.43,21.45,1111287.7583465818,9.4138,9.4182,9.3963,9.4051,1111287.7583
2011-02-11 11:20:00,21.46,21.48,21.43,21.44,502782.1939586645,9.4094,9.4182,9.3963,9.4007,502782.194
2011-02-11 11:30:00,21.44,21.44,21.38,21.38,284313.725490196,9.4007,9.4007,9.3744,9.3744,284313.7255
2011-02-11 11:40:00,21.39,21.45,21.38,21.44,1273847.376788553,9.3788,9.4051,9.3744,9.4007,1273847.3768
2011-02-11 11:50:00,21.44,21.47,21.44,21.45,380100.6889242183,9.4007,9.4138,9.4007,9.4051,380100.6889
2011-02-11 12:00:00,21.46,21.47,21.45,21.46,342872.2840487546,9.4094,9.4138,9.4051,9.4094,342872.284
2011-02-11 12:10:00,21.47,21.47,21.44,21.45,611022.7874933757,9.4138,9.4138,9.4007,9.4051,611022.7875
2011-02-11 12:20:00,21.46,21.46,21.45,21.45,272522.5225225225,9.4094,9.4094,9.4051,9.4051,272522.5225
2011-02-11 12:30:00,21.45,21.46,21.44,21.45,581478.5373608903,9.4051,9.4094,9.4007,9.4051,581478.5374
2011-02-11 12:40:00,21.46,21.51,21.45,21.47,1219130.8956014838,9.4094,9.4314,9.4051,9.4138,1219130.8956
2011-02-11 12:50:00,21.47,21.47,21.46,21.47,430180.1801801801,9.4138,9.4138,9.4094,9.4138,430180.1802
2011-02-11 13:00:00,21.46,21.49,21.45,21.49,640302.066772655,9.4094,9.4226,9.4051,9.4226,640302.0668
2011-02-11 13:10:00,21.48,21.5,21.47,21.47,600688.9242183359,9.4182,9.427,9.4138,9.4138,600688.9242
2011-02-11 13:20:00,21.47,21.48,21.47,21.48,316242.7133015368,9.4138,9.4182,9.4138,9.4182,316242.7133
2011-02-11 13:30:00,21.47,21.48,21.46,21.47,503974.56279809214,9.4138,9.4182,9.4094,9.4138,503974.5628
2011-02-11 13:40:00,21.47,21.5,21.47,21.49,827239.0037095919,9.4138,9.427,9.4138,9.4226,827239.0037
2011-02-11 13:50:00,21.48,21.5,21.48,21.5,538685.7445680974,9.4182,9.427,9.4182,9.427,538685.7446
2011-02-11 14:00:00,21.5,21.51,21.49,21.51,847906.7302596713,9.427,9.4314,9.4226,9.4314,847906.7303
2011-02-11 14:10:00,21.5,21.53,21.5,21.51,838632.7503974562,9.427,9.4401,9.427,9.4314,838632.7504
2011-02-11 14:20:00,21.51,21.55,21.5,21.52,651563.3280339162,9.4314,9.4489,9.427,9.4358,651563.328
2011-02-11 14:30:00,21.53,21.56,21.52,21.55,591414.9443561208,9.4401,9.4533,9.4358,9.4489,591414.9444
2011-02-11 14:40:00,21.55,21.58,21.55,21.58,506226.8150503444,9.4489,9.4621,9.4489,9.4621,506226.8151
2011-02-11 14:50:00,21.58,21.58,21.55,21.56,516958.1346051934,9.4621,9.4621,9.4489,9.4533,516958.1346
2011-02-11 15:00:00,21.56,21.56,21.53,21.53,358505.5643879173,9.4533,9.4533,9.4401,9.4401,358505.5644
2011-02-11 15:10:00,21.53,21.54,21.52,21.52,509803.9215686274,9.4401,9.4445,9.4358,9.4358,509803.9216
2011-02-11 15:20:00,21.52,21.53,21.48,21.48,517090.62003179645,9.4358,9.4401,9.4182,9.4182,517090.62
2011-02-11 15:30:00,21.48,21.51,21.46,21.48,826709.0620031796,9.4182,9.4314,9.4094,9.4182,826709.062
2011-02-11 15:40:00,21.47,21.5,21.45,21.47,1147588.765235824,9.4138,9.427,9.4051,9.4138,1147588.7652
2011-02-11 15:50:00,21.47,21.49,21.44,21.48,2427795.4425013247,9.4138,9.4226,9.4007,9.4182,2427795.4425
2011-02-14 09:30:00,21.44,21.47,21.31,21.33,1901033.386327504,9.4007,9.4138,9.3437,9.3524,1901033.3863
2011-02-14 09:40:00,21.33,21.45,21.31,21.39,1481452.0402755695,9.3524,9.4051,9.3437,9.3788,1481452.0403
2011-02-14 09:50:00,21.38,21.39,21.31,21.33,733571.8071012188,9.3744,9.3788,9.3437,9.3524,733571.8071
2011-02-14 10:00:00,21.32,21.37,21.32,21.33,651695.8134605193,9.3481,9.37,9.3481,9.3524,651695.8135
2011-02-14 10:10:00,21.33,21.34,21.29,21.34,652755.6968733439,9.3524,9.3568,9.3349,9.3568,652755.6969
2011-02-14 10:20:00,21.34,21.35,21.31,21.35,903418.1240063593,9.3568,9.3612,9.3437,9.3612,903418.124
2011-02-14 10:30:00,21.35,21.37,21.33,21.35,575516.693163752,9.3612,9.37,9.3524,9.3612,575516.6932
2011-02-14 10:40:00,21.35,21.35,21.3,21.32,407525.1722310546,9.3612,9.3612,9.3393,9.3481,407525.1722
2011-02-14 10:50:00,21.32,21.33,21.32,21.33,281796.50238473766,9.3481,9.3524,9.3481,9.3524,281796.5024
2011-02-14 11:00:00,21.33,21.34,21.32,21.34,496157.9226285108,9.3524,9.3568,9.3481,9.3568,496157.9226
2011-02-14 11:10:00,21.34,21.35,21.32,21.34,1226815.050344462,9.3568,9.3612,9.3481,9.3568,1226815.0503
2011-02-14 11:20:00,21.35,21.4,21.34,21.39,612347.6417594064,9.3612,9.3831,9.3568,9.3788,612347.6418
2011-02-14 11:30:00,21.4,21.42,21.39,21.41,732379.4382617911,9.3831,9.3919,9.3788,9.3875,732379.4383
2011-02-14 11:40:00,21.41,21.41,21.4,21.41,633280.3391626921,9.3875,9.3875,9.3831,9.3875,633280.3392
2011-02-14 11:50:00,21.41,21.44,21.4,21.44,623608.9030206677,9.3875,9.4007,9.3831,9.4007,623608.903
2011-02-14 12:00:00,21.44,21.44,21.41,21.41,629835.7180710122,9.4007,9.4007,9.3875,9.3875,629835.7181
2011-02-14 12:10:00,21.41,21.44,21.4,21.42,449125.5961844197,9.3875,9.4007,9.3831,9.3919,449125.5962
2011-02-14 12:20:00,21.42,21.5,21.41,21.48,1196210.916799152,9.3919,9.427,9.3875,9.4182,1196210.9168
2011-02-14 12:30:00,21.48,21.5,21.47,21.5,987413.884472708,9.4182,9.427,9.4138,9.427,987413.8845
2011-02-14 12:40:00,21.49,21.5,21.47,21.49,583068.3624801271,9.4226,9.427,9.4138,9.4226,583068.3625
2011-02-14 12:50:00,21.49,21.49,21.47,21.47,480657.1277159512,9.4226,9.4226,9.4138,9.4138,480657.1277
2011-02-14 13:00:00,21.47,21.47,21.44,21.44,1394011.658717541,9.4138,9.4138,9.4007,9.4007,1394011.6587
2011-02-14 13:10:00,21.45,21.5,21.44,21.5,730259.671436142,9.4051,9.427,9.4007,9.427,730259.6714
2011-02-14 13:20:00,21.49,21.53,21.49,21.52,722972.9729729729,9.4226,9.4401,9.4226,9.4358,722972.973
2011-02-14 13:30:00,21.52,21.53,21.5,21.5,357578.1664016958,9.4358,9.4401,9.427,9.427,357578.1664
2011-02-14 13:40:00,21.5,21.5,21.47,21.48,488473.7678855325,9.427,9.427,9.4138,9.4182,488473.7679
2011-02-14 13:50:00,21.49,21.49,21.46,21.47,411499.7350291468,9.4226,9.4226,9.4094,9.4138,411499.735
2011-02-14 14:00:00,21.47,21.47,21.45,21.46,416269.2103868574,9.4138,9.4138,9.4051,9.4094,416269.2104
2011-02-14 14:10:00,21.47,21.47,21.44,21.45,1082008.4790673023,9.4138,9.4138,9.4007,9.4051,1082008.4791
2011-02-14 14:20:00,21.45,21.46,21.44,21.46,268150.50344462105,9.4051,9.4094,9.4007,9.4094,268150.5034
2011-02-14 14:30:00,21.46,21.48,21.45,21.45,414546.89984101744,9.4094,9.4182,9.4051,9.4051,414546.8998
2011-02-14 14:40:00,21.46,21.46,21.44,21.45,423820.8797032326,9.4094,9.4094,9.4007,9.4051,423820.8797
2011-02-14 14:50:00,21.45,21.47,21.44,21.44,721250.662427133,9.4051,9.4138,9.4007,9.4007,721250.6624
2011-02-14 15:00:00,21.45,21.46,21.44,21.45,507816.6401695813,9.4051,9.4094,9.4007,9.4051,507816.6402
2011-02-14 15:10:00,21.44,21.49,21.44,21.48,458399.5760466348,9.4007,9.4226,9.4007,9.4182,458399.576
2011-02-14 15:20:00,21.49,21.49,21.45,21.45,914546.8998410174,9.4226,9.4226,9.4051,9.4051,914546.8998
2011-02-14 15:30:00,21.46,21.5,21.45,21.47,683094.8595654478,9.4094,9.427,9.4051,9.4138,683094.8596
2011-02-14 15:40:00,21.47,21.5,21.47,21.5,649311.075781664,9.4138,9.427,9.4138,9.427,649311.0758
2011-02-14 15:50:00,21.5,21.5,21.47,21.48,1261261.261261261,9.427,9.427,9.4138,9.4182,1261261.2613
2011-02-15 09:30:00,21.38,21.39,21.23,21.23,1764705.882352941,9.3744,9.3788,9.3086,9.3086,1764705.8824
2011-02-15 09:40:00,21.23,21.29,21.21,21.26,1267223.1054583995,9.3086,9.3349,9.2998,9.3218,1267223.1055
2011-02-15 09:50:00,21.27,21.29,21.23,21.27,899311.0757816639,9.3261,9.3349,9.3086,9.3261,899311.0758
2011-02-15 10:00:00,21.26,21.3,21.24,21.26,1158850.026497085,9.3218,9.3393,9.313,9.3218,1158850.0265
2011-02-15 10:10:00,21.26,21.28,21.22,21.22,779941.7064122945,9.3218,9.3305,9.3042,9.3042,779941.7064
2011-02-15 10:20:00,21.22,21.37,21.22,21.29,866057.2337042924,9.3042,9.37,9.3042,9.3349,866057.2337
2011-02-15 10:30:00,21.29,21.3,21.26,21.26,802199.2580816109,9.3349,9.3393,9.3218,9.3218,802199.2581
2011-02-15 10:40:00,21.26,21.28,21.26,21.27,500662.4271330153,9.3218,9.3305,9.3218,9.3261,500662.4271
2011-02-15 10:50:00,21.27,21.29,21.26,21.26,684552.1992580815,9.3261,9.3349,9.3218,9.3218,684552.1993
2011-02-15 11:00:00,21.26,21.32,21.26,21.29,588500.2649708531,9.3218,9.3481,9.3218,9.3349,588500.265
2011-02-15 11:10:00,21.3,21.33,21.29,21.31,628113.4075251722,9.3393,9.3524,9.3349,9.3437,628113.4075
2011-02-15 11:20:00,21.32,21.34,21.31,21.34,454425.0132485426,9.3481,9.3568,9.3437,9.3568,454425.0132
2011-02-15 11:30:00,21.34,21.34,21.27,21.28,808426.0731319555,9.3568,9.3568,9.3261,9.3305,808426.0731
2011-02-15 11:40:00,21.27,21.32,21.26,21.29,607975.6226815049,9.3261,9.3481,9.3218,9.3349,607975.6227
2011-02-15 11:50:00,21.29,21.31,21.29,21.29,238606.25331213564,9.3349,9.3437,9.3349,9.3349,238606.2533
2011-02-15 12:00:00,21.29,21.3,21.29,21.29,202305.24642289343,9.3349,9.3393,9.3349,9.3349,202305.2464
2011-02-15 12:10:00,21.29,21.3,21.29,21.29,290673.0259671436,9.3349,9.3393,9.3349,9.3349,290673.026
2011-02-15 12:20:00,21.29,21.29,21.29,21.29,139639.63963963962,9.3349,9.3349,9.3349,9.3349,139639.6396
2011-02-15 12:30:00,21.29,21.31,21.28,21.3,369104.3985161632,9.3349,9.3437,9.3305,9.3393,369104.3985
2011-02-15 12:40:00,21.31,21.31,21.29,21.31,284446.21091679914,9.3437,9.3437,9.3349,9.3437,284446.2109
2011-02-15 12:50:00,21.31,21.32,21.28,21.29,816640.169581346,9.3437,9.3481,9.3305,9.3349,816640.1696
2011-02-15 13:00:00,21.29,21.29,21.26,21.26,372946.4758876523,9.3349,9.3349,9.3218,9.3218,372946.4759
2011-02-15 13:10:00,21.26,21.28,21.26,21.26,355855.8558558558,9.3218,9.3305,9.3218,9.3218,355855.8559
2011-02-15 13:20:00,21.26,21.28,21.25,21.28,341547.4297827239,9.3218,9.3305,9.3174,9.3305,341547.4298
2011-02-15 13:30:00,21.28,21.29,21.27,21.28,261791.2029676736,9.3305,9.3349,9.3261,9.3305,261791.203
2011-02-15 13:40:00,21.28,21.28,21.27,21.27,138182.2999470058,9.3305,9.3305,9.3261,9.3261,138182.2999
2011-02-15 13:50:00,21.27,21.28,21.26,21.26,481187.0694223635,9.3261,9.3305,9.3218,9.3218,481187.0694
2011-02-15 14:00:00,21.26,21.26,21.21,21.22,808823.5294117646,9.3218,9.3218,9.2998,9.3042,808823.5294
2011-02-15 14:10:00,21.22,21.25,21.22,21.24,585718.0710121886,9.3042,9.3174,9.3042,9.313,585718.071
2011-02-15 14:20:00,21.24,21.24,21.19,21.2,853603.6036036036,9.313,9.313,9.2911,9.2954,853603.6036
2011-02-15 14:30:00,21.2,21.21,21.19,21.21,431240.0635930047,9.2954,9.2998,9.2911,9.2998,431240.0636
2011-02-15 14:40:00,21.2,21.22,21.2,21.22,328298.8871224165,9.2954,9.3042,9.2954,9.3042,328298.8871
2011-02-15 14:50:00,21.22,21.22,21.2,21.2,504504.5045045045,9.3042,9.3042,9.2954,9.2954,504504.5045
2011-02-15 15:00:00,21.2,21.21,21.13,21.2,1097641.759406465,9.2954,9.2998,9.2647,9.2954,1097641.7594
2011-02-15 15:10:00,21.2,21.24,21.13,21.22,740726.0201377848,9.2954,9.313,9.2647,9.3042,740726.0201
2011-02-15 15:20:00,21.23,21.24,21.21,21.22,640699.5230524641,9.3086,9.313,9.2998,9.3042,640699.5231
2011-02-15 15:30:00,21.22,21.25,21.22,21.25,645204.0275569686,9.3042,9.3174,9.3042,9.3174,645204.0276
2011-02-15 15:40:00,21.25,21.28,21.24,21.27,1380895.6014838368,9.3174,9.3305,9.313,9.3261,1380895.6015
2011-02-15 15:50:00,21.27,21.32,21.25,21.3,3687069.42236354,9.3261,9.3481,9.3174,9.3393,3687069.4224
2011-02-16 09:30:00,21.28,21.29,21.2,21.22,1551669.3163751983,9.3305,9.3349,9.2954,9.3042,1551669.3164
2011-02-16 09:40:00,21.22,21.27,21.22,21.24,529941.7064122946,9.3042,9.3261,9.3042,9.313,529941.7064
2011-02-16 09:50:00,21.24,21.3,21.22,21.3,757154.2130365659,9.313,9.3393,9.3042,9.3393,757154.213
2011-02-16 10:00:00,21.29,21.3,21.22,21.24,773449.920508744,9.3349,9.3393,9.3042,9.313,773449.9205
2011-02-16 10:10:00,21.25,21.25,21.21,21.22,610227.8749337572,9.3174,9.3174,9.2998,9.3042,610227.8749
2011-02-16 10:20:00,21.22,21.24,21.22,21.23,499337.5728669846,9.3042,9.313,9.3042,9.3086,499337.5729
2011-02-16 10:30:00,21.23,21.26,21.22,21.24,487148.9136195018,9.3086,9.3218,9.3042,9.313,487148.9136
2011-02-16 10:40:00,21.25,21.26,21.24,21.26,470455.7498675145,9.3174,9.3218,9.313,9.3218,470455.7499
2011-02-16 10:50:00,21.26,21.29,21.26,21.29,660572.3370429252,9.3218,9.3349,9.3218,9.3349,660572.337
2011-02-16 11:00:00,21.29,21.29,21.26,21.27,483439.3216746157,9.3349,9.3349,9.3218,9.3261,483439.3217
2011-02-16 11:10:00,21.27,21.3,21.26,21.29,286963.4340222575,9.3261,9.3393,9.3218,9.3349,286963.434
2011-02-16 11:20:00,21.3,21.35,21.29,21.34,1448993.1107578166,9.3393,9.3612,9.3349,9.3568,1448993.1108
2011-02-16 11:30:00,21.35,21.36,21.29,21.29,843799.6820349761,9.3612,9.3656,9.3349,9.3349,843799.682
2011-02-16 11:40:00,21.29,21.35,21.28,21.35,636195.0185479596,9.3349,9.3612,9.3305,9.3612,636195.0185
2011-02-16 11:50:00,21.34,21.35,21.29,21.3,566640.169581346,9.3568,9.3612,9.3349,9.3393,566640.1696
2011-02-16 12:00:00,21.3,21.31,21.22,21.23,1040937.9968203496,9.3393,9.3437,9.3042,9.3086,1040937.9968
2011-02-16 12:10:00,21.24,21.29,21.23,21.26,432432.4324324324,9.313,9.3349,9.3086,9.3218,432432.4324
2011-02-16 12:20:00,21.26,21.34,21.26,21.33,460519.342872284,9.3218,9.3568,9.3218,9.3524,460519.3429
2011-02-16 12:30:00,21.33,21.35,21.32,21.32,386195.0185479597,9.3524,9.3612,9.3481,9.3481,386195.0185
2011-02-16 12:40:00,21.32,21.35,21.32,21.35,633280.3391626921,9.3481,9.3612,9.3481,9.3612,633280.3392
2011-02-16 12:50:00,21.35,21.41,21.35,21.4,1187201.907790143,9.3612,9.3875,9.3612,9.3831,1187201.9078
2011-02-16 13:00:00,21.4,21.42,21.38,21.42,620561.738208797,9.3831,9.3919,9.3744,9.3919,620561.7382
2011-02-16 13:10:00,21.42,21.43,21.38,21.4,866984.6316905139,9.3919,9.3963,9.3744,9.3831,866984.6317
2011-02-16 13:20:00,21.4,21.4,21.36,21.36,469528.351881293,9.3831,9.3831,9.3656,9.3656,469528.3519
2011-02-16 13:30:00,21.36,21.38,21.35,21.35,518415.4742978272,9.3656,9.3744,9.3612,9.3612,518415.4743
2011-02-16 13:40:00,21.36,21.36,21.34,21.35,280604.13354531,9.3656,9.3656,9.3568,9.3612,280604.1335
2011-02-16 13:50:00,21.34,21.35,21.32,21.32,251059.88341282457,9.3568,9.3612,9.3481,9.3481,251059.8834
2011-02-16 14:00:00,21.33,21.35,21.32,21.33,744568.0975092739,9.3524,9.3612,9.3481,9.3524,744568.0975
2011-02-16 14:10:00,21.34,21.35,21.29,21.29,815580.2861685214,9.3568,9.3612,9.3349,9.3349,815580.2862
2011-02-16 14:20:00,21.29,21.31,21.29,21.29,529544.2501324854,9.3349,9.3437,9.3349,9.3349,529544.2501
2011-02-16 14:30:00,21.29,21.32,21.29,21.32,373476.4175940646,9.3349,9.3481,9.3349,9.3481,373476.4176
2011-02-16 14:40:00,21.32,21.32,21.29,21.3,766163.2220455749,9.3481,9.3481,9.3349,9.3393,766163.222
2011-02-16 14:50:00,21.29,21.32,21.29,21.31,357975.622681505,9.3349,9.3481,9.3349,9.3437,357975.6227
2011-02-16 15:00:00,21.3,21.32,21.3,21.32,530604.13354531,9.3393,9.3481,9.3393,9.3481,530604.1335
2011-02-16 15:10:00,21.32,21.32,21.3,21.31,634870.1642819289,9.3481,9.3481,9.3393,9.3437,634870.1643
2011-02-16 15:20:00,21.31,21.33,21.3,21.33,661499.7350291468,9.3437,9.3524,9.3393,9.3524,661499.735
2011-02-16 15:30:00,21.33,21.35,21.33,21.35,804716.4811870693,9.3524,9.3612,9.3524,9.3612,804716.4812
2011-02-16 15:40:00,21.34,21.36,21.32,21.35,1818627.450980392,9.3568,9.3656,9.3481,9.3612,1818627.451
2011-02-16 15:50:00,21.35,21.36,21.32,21.35,2075516.693163752,9.3612,9.3656,9.3481,9.3612,2075516.6932
2011-02-17 09:30:00,21.33,21.33,21.25,21.29,951775.3047164812,9.3524,9.3524,9.3174,9.3349,951775.3047
2011-02-17 09:40:00,21.28,21.31,21.26,21.29,462904.0805511393,9.3305,9.3437,9.3218,9.3349,462904.0806
2011-02-17 09:50:00,21.29,21.32,21.27,21.31,416931.6375198728,9.3349,9.3481,9.3261,9.3437,416931.6375
2011-02-17 10:00:00,21.31,21.34,21.3,21.3,474960.25437201903,9.3437,9.3568,9.3393,9.3393,474960.2544
2011-02-17 10:10:00,21.3,21.5,21.3,21.31,430710.1218865924,9.3393,9.427,9.3393,9.3437,430710.1219
2011-02-17 10:20:00,21.31,21.33,21.26,21.29,1423688.3942766294,9.3437,9.3524,9.3218,9.3349,1423688.3943
2011-02-17 10:30:00,21.29,21.29,21.26,21.26,709989.4011658716,9.3349,9.3349,9.3218,9.3218,709989.4012
2011-02-17 10:40:00,21.26,21.3,21.26,21.29,480127.1860095389,9.3218,9.3393,9.3218,9.3349,480127.186
2011-02-17 10:50:00,21.29,21.31,21.29,21.31,479332.27344992047,9.3349,9.3437,9.3349,9.3437,479332.2734
2011-02-17 11:00:00,21.3,21.33,21.3,21.32,447403.2856385797,9.3393,9.3524,9.3393,9.3481,447403.2856
2011-02-17 11:10:00,21.32,21.36,21.32,21.35,456279.8092209856,9.3481,9.3656,9.3481,9.3612,456279.8092
2011-02-17 11:20:00,21.35,21.38,21.32,21.37,587970.3232644409,9.3612,9.3744,9.3481,9.37,587970.3233
2011-02-17 11:30:00,21.37,21.38,21.36,21.38,373873.87387387385,9.37,9.3744,9.3656,9.3744,373873.8739
2011-02-17 11:40:00,21.38,21.4,21.37,21.38,375728.66984631686,9.3744,9.3831,9.37,9.3744,375728.6698
2011-02-17 11:50:00,21.38,21.41,21.38,21.4,591149.9735029147,9.3744,9.3875,9.3744,9.3831,591149.9735
2011-02-17 12:00:00,21.41,21.41,21.38,21.41,311075.78166401695,9.3875,9.3875,9.3744,9.3875,311075.7817
2011-02-17 12:10:00,21.41,21.41,21.39,21.41,206279.80922098568,9.3875,9.3875,9.3788,9.3875,206279.8092
2011-02-17 12:20:00,21.41,21.41,21.4,21.41,125198.7281399046,9.3875,9.3875,9.3831,9.3875,125198.7281
2011-02-17 12:30:00,21.41,21.43,21.4,21.43,267090.62003179645,9.3875,9.3963,9.3831,9.3963,267090.62
2011-02-17 12:40:00,21.42,21.46,21.42,21.46,575516.693163752,9.3919,9.4094,9.3919,9.4094,575516.6932
2011-02-17 12:50:00,21.46,21.47,21.44,21.44,378775.8346581876,9.4094,9.4138,9.4007,9.4007,378775.8347
2011-02-17 13:00:00,21.45,21.46,21.44,21.44,236221.5156332804,9.4051,9.4094,9.4007,9.4007,236221.5156
2011-02-17 13:10:00,21.45,21.47,21.44,21.47,415209.3269740328,9.4051,9.4138,9.4007,9.4138,415209.327
2011-02-17 13:20:00,21.46,21.55,21.46,21.5,1292527.8219395864,9.4094,9.4489,9.4094,9.427,1292527.8219
2011-02-17 13:30:00,21.49,21.5,21.47,21.48,170906.200317965,9.4226,9.427,9.4138,9.4182,170906.2003
2011-02-17 13:40:00,21.48,21.48,21.46,21.46,170773.71489136195,9.4182,9.4182,9.4094,9.4094,170773.7149
2011-02-17 13:50:00,21.47,21.47,21.44,21.44,208797.03232644408,9.4138,9.4138,9.4007,9.4007,208797.0323
2011-02-17 14:00:00,21.44,21.44,21.41,21.41,263910.9697933227,9.4007,9.4007,9.3875,9.3875,263910.9698
2011-02-17 14:10:00,21.41,21.44,21.41,21.44,421966.0837307896,9.3875,9.4007,9.3875,9.4007,421966.0837
2011-02-17 14:20:00,21.44,21.44,21.41,21.42,229332.2734499205,9.4007,9.4007,9.3875,9.3919,229332.2734
2011-02-17 14:30:00,21.42,21.47,21.41,21.46,402888.18229994696,9.3919,9.4138,9.3875,9.4094,402888.1823
2011-02-17 14:40:00,21.46,21.48,21.45,21.47,279279.27927927923,9.4094,9.4182,9.4051,9.4138,279279.2793
2011-02-17 14:50:00,21.47,21.5,21.47,21.5,568892.4218335983,9.4138,9.427,9.4138,9.427,568892.4218
2011-02-17 15:00:00,21.5,21.53,21.5,21.53,881822.9994700582,9.427,9.4401,9.427,9.4401,881822.9995
2011-02-17 15:10:00,21.53,21.53,21.5,21.53,1144806.5712771595,9.4401,9.4401,9.427,9.4401,1144806.5713
2011-02-17 15:20:00,21.53,21.54,21.5,21.53,1126921.0386857444,9.4401,9.4445,9.427,9.4401,1126921.0387
2011-02-17 15:30:00,21.53,21.53,21.51,21.53,997350.2914679385,9.4401,9.4401,9.4314,9.4401,997350.2915
2011-02-17 15:40:00,21.53,21.54,21.51,21.52,1898781.134075252,9.4401,9.4445,9.4314,9.4358,1898781.1341
2011-02-17 15:50:00,21.51,21.54,21.5,21.51,2232114.467408585,9.4314,9.4445,9.427,9.4314,2232114.4674
2011-02-18 09:30:00,21.55,21.57,21.44,21.47,6691043.985161631,9.4489,9.4577,9.4007,9.4138,6691043.9852
2011-02-18 09:40:00,21.47,21.47,21.4,21.41,609432.9623741388,9.4138,9.4138,9.3831,9.3875,609432.9624
2011-02-18 09:50:00,21.41,21.44,21.41,21.44,529411.7647058823,9.3875,9.4007,9.3875,9.4007,529411.7647
2011-02-18 10:00:00,21.44,21.48,21.41,21.42,697403.2856385797,9.4007,9.4182,9.3875,9.3919,697403.2856
2011-02-18 10:10:00,21.42,21.45,21.4,21.44,483836.77795442496,9.3919,9.4051,9.3831,9.4007,483836.778
2011-02-18 10:20:00,21.44,21.47,21.43,21.45,769740.3285638579,9.4007,9.4138,9.3963,9.4051,769740.3286
2011-02-18 10:30:00,21.45,21.47,21.44,21.45,361022.7874933757,9.4051,9.4138,9.4007,9.4051,361022.7875
2011-02-18 10:40:00,21.44,21.48,21.44,21.48,260731.3195548489,9.4007,9.4182,9.4007,9.4182,260731.3196
2011-02-18 10:50:00,21.47,21.48,21.44,21.45,306571.27715951245,9.4138,9.4182,9.4007,9.4051,306571.2772
2011-02-18 11:00:00,21.45,21.47,21.44,21.47,203497.6152623212,9.4051,9.4138,9.4007,9.4138,203497.6153
2011-02-18 11:10:00,21.47,21.47,21.47,21.47,118441.97138314784,9.4138,9.4138,9.4138,9.4138,118441.9714
2011-02-18 11:20:00,21.47,21.47,21.47,21.47,124536.30100688925,9.4138,9.4138,9.4138,9.4138,124536.301
2011-02-18 11:30:00,21.47,21.5,21.47,21.48,373211.4467408585,9.4138,9.427,9.4138,9.4182,373211.4467
2011-02-18 11:40:00,21.49,21.49,21.48,21.48,146528.88182299945,9.4226,9.4226,9.4182,9.4182,146528.8818
2011-02-18 11:50:00,21.48,21.5,21.48,21.5,225622.6815050344,9.4182,9.427,9.4182,9.427,225622.6815
2011-02-18 12:00:00,21.5,21.53,21.49,21.52,338102.808691044,9.427,9.4401,9.4226,9.4358,338102.8087
2011-02-18 12:10:00,21.53,21.54,21.51,21.51,439984.1017488076,9.4401,9.4445,9.4314,9.4314,439984.1017
2011-02-18 12:20:00,21.51,21.53,21.51,21.52,268150.50344462105,9.4314,9.4401,9.4314,9.4358,268150.5034
2011-02-18 12:30:00,21.52,21.53,21.5,21.5,241255.96184419715,9.4358,9.4401,9.427,9.427,241255.9618
2011-02-18 12:40:00,21.5,21.51,21.5,21.5,118309.48595654476,9.427,9.4314,9.427,9.427,118309.486
2011-02-18 12:50:00,21.5,21.52,21.5,21.52,272655.00794912555,9.427,9.4358,9.427,9.4358,272655.0079
2011-02-18 13:00:00,21.51,21.52,21.51,21.51,123343.93216746156,9.4314,9.4358,9.4314,9.4314,123343.9322
2011-02-18 13:10:00,21.51,21.52,21.5,21.51,380630.6306306306,9.4314,9.4358,9.427,9.4314,380630.6306
2011-02-18 13:20:00,21.5,21.52,21.5,21.51,397456.2798092209,9.427,9.4358,9.427,9.4314,397456.2798
2011-02-18 13:30:00,21.5,21.53,21.5,21.5,574589.2951775304,9.427,9.4401,9.427,9.427,574589.2952
2011-02-18 13:40:00,21.5,21.53,21.5,21.51,332008.47906730254,9.427,9.4401,9.427,9.4314,332008.4791
2011-02-18 13:50:00,21.51,21.53,21.51,21.52,183492.315845257,9.4314,9.4401,9.4314,9.4358,183492.3158
2011-02-18 14:00:00,21.52,21.53,21.51,21.53,345389.50715421303,9.4358,9.4401,9.4314,9.4401,345389.5072
2011-02-18 14:10:00,21.53,21.53,21.5,21.5,391626.9210386857,9.4401,9.4401,9.427,9.427,391626.921
2011-02-18 14:20:00,21.5,21.52,21.48,21.49,640567.0376258611,9.427,9.4358,9.4182,9.4226,640567.0376
2011-02-18 14:30:00,21.5,21.51,21.48,21.49,415341.8124006359,9.427,9.4314,9.4182,9.4226,415341.8124
2011-02-18 14:40:00,21.49,21.51,21.49,21.5,253842.0773714891,9.4226,9.4314,9.4226,9.427,253842.0774
2011-02-18 14:50:00,21.51,21.51,21.5,21.51,204425.01324854264,9.4314,9.4314,9.427,9.4314,204425.0132
2011-02-18 15:00:00,21.51,21.51,21.5,21.5,187069.42236354,9.4314,9.4314,9.427,9.427,187069.4224
2011-02-18 15:10:00,21.5,21.5,21.48,21.48,223370.42925278217,9.427,9.427,9.4182,9.4182,223370.4293
2011-02-18 15:20:00,21.48,21.5,21.48,21.49,412029.6767355591,9.4182,9.427,9.4182,9.4226,412029.6767
2011-02-18 15:30:00,21.49,21.5,21.46,21.46,887917.3290937996,9.4226,9.427,9.4094,9.4094,887917.3291
2011-02-18 15:40:00,21.47,21.53,21.46,21.51,1127450.9803921569,9.4138,9.4401,9.4094,9.4314,1127450.9804
2011-02-18 15:50:00,21.52,21.56,21.51,21.56,2616852.146263911,9.4358,9.4533,9.4314,9.4533,2616852.1463
2011-02-22 09:30:00,21.37,21.41,21.26,21.39,2540408.055113937,9.37,9.3875,9.3218,9.3788,2540408.0551
2011-02-22 09:40:00,21.39,21.42,21.38,21.4,795839.9576046634,9.3788,9.3919,9.3744,9.3831,795839.9576
2011-02-22 09:50:00,21.41,21.44,21.38,21.44,957604.6634870165,9.3875,9.4007,9.3744,9.4007,957604.6635
2011-02-22 10:00:00,21.44,21.45,21.37,21.41,808028.6168521462,9.4007,9.4051,9.37,9.3875,808028.6169
2011-02-22 10:10:00,21.41,21.44,21.41,21.44,325781.6640169581,9.3875,9.4007,9.3875,9.4007,325781.664
2011-02-22 10:20:00,21.44,21.44,21.41,21.44,632750.3974562797,9.4007,9.4007,9.3875,9.4007,632750.3975
2011-02-22 10:30:00,21.43,21.45,21.41,21.44,521197.6682564917,9.3963,9.4051,9.3875,9.4007,521197.6683
2011-02-22 10:40:00,21.45,21.45,21.44,21.44,282856.38579756225,9.4051,9.4051,9.4007,9.4007,282856.3858
2011-02-22 10:50:00,21.44,21.45,21.44,21.44,499072.60201377847,9.4007,9.4051,9.4007,9.4007,499072.602
2011-02-22 11:00:00,21.44,21.45,21.41,21.41,665076.8415474297,9.4007,9.4051,9.3875,9.3875,665076.8415
2011-02-22 11:10:00,21.41,21.41,21.38,21.38,911897.191308956,9.3875,9.3875,9.3744,9.3744,911897.1913
2011-02-22 11:20:00,21.38,21.39,21.38,21.39,569687.3343932166,9.3744,9.3788,9.3744,9.3788,569687.3344
2011-02-22 11:30:00,21.38,21.4,21.37,21.38,965023.8473767884,9.3744,9.3831,9.37,9.3744,965023.8474
2011-02-22 11:40:00,21.38,21.39,21.36,21.38,607843.1372549019,9.3744,9.3788,9.3656,9.3744,607843.1373
2011-02-22 11:50:00,21.37,21.38,21.35,21.35,642819.2898781133,9.37,9.3744,9.3612,9.3612,642819.2899
2011-02-22 12:00:00,21.36,21.37,21.34,21.36,447668.25649178587,9.3656,9.37,9.3568,9.3656,447668.2565
2011-02-22 12:10:00,21.36,21.37,21.35,21.35,738208.7970323263,9.3656,9.37,9.3612,9.3612,738208.797
2011-02-22 12:20:00,21.35,21.38,21.35,21.38,519077.9014308426,9.3612,9.3744,9.3612,9.3744,519077.9014
2011-02-22 12:30:00,21.38,21.39,21.37,21.38,712506.6242713301,9.3744,9.3788,9.37,9.3744,712506.6243
2011-02-22 12:40:00,21.38,21.38,21.34,21.34,835188.1293057763,9.3744,9.3744,9.3568,9.3568,835188.1293
2011-02-22 12:50:00,21.33,21.35,21.32,21.33,605325.9141494435,9.3524,9.3612,9.3481,9.3524,605325.9141
2011-02-22 13:00:00,21.33,21.34,21.3,21.33,575251.7223105457,9.3524,9.3568,9.3393,9.3524,575251.7223
2011-02-22 13:10:00,21.33,21.33,21.28,21.29,943296.2374138844,9.3524,9.3524,9.3305,9.3349,943296.2374
2011-02-22 13:20:00,21.28,21.29,21.25,21.29,715156.3328033916,9.3305,9.3349,9.3174,9.3349,715156.3328
2011-02-22 13:30:00,21.29,21.3,21.26,21.28,545045.045045045,9.3349,9.3393,9.3218,9.3305,545045.045
2011-02-22 13:40:00,21.28,21.29,21.23,21.26,852411.2347641758,9.3305,9.3349,9.3086,9.3218,852411.2348
2011-02-22 13:50:00,21.26,21.29,21.24,21.24,532856.3857975622,9.3218,9.3349,9.313,9.313,532856.3858
2011-02-22 14:00:00,21.24,21.26,21.21,21.24,855723.3704292527,9.313,9.3218,9.2998,9.313,855723.3704
2011-02-22 14:10:00,21.23,21.25,21.22,21.24,459062.0031796502,9.3086,9.3174,9.3042,9.313,459062.0032
2011-02-22 14:20:00,21.25,21.26,21.19,21.23,939586.6454689984,9.3174,9.3218,9.2911,9.3086,939586.6455
2011-02-22 14:30:00,21.23,21.26,21.23,21.24,339957.604663487,9.3086,9.3218,9.3086,9.313,339957.6047
2011-02-22 14:40:00,21.24,21.25,21.22,21.22,546899.841017488,9.313,9.3174,9.3042,9.3042,546899.841
2011-02-22 14:50:00,21.22,21.24,21.19,21.21,720588.2352941176,9.3042,9.313,9.2911,9.2998,720588.2353
2011-02-22 15:00:00,21.21,21.23,21.19,21.19,1130233.1743508214,9.2998,9.3086,9.2911,9.2911,1130233.1744
2011-02-22 15:10:00,21.2,21.22,21.19,21.21,494568.0975092739,9.2954,9.3042,9.2911,9.2998,494568.0975
2011-02-22 15:20:00,21.21,21.22,21.19,21.2,771065.1828298887,9.2998,9.3042,9.2911,9.2954,771065.1828
2011-02-22 15:30:00,21.2,21.22,21.17,21.19,844594.5945945946,9.2954,9.3042,9.2823,9.2911,844594.5946
2011-02-22 15:40:00,21.19,21.24,21.18,21.22,1663222.0455749866,9.2911,9.313,9.2867,9.3042,1663222.0456
2011-02-22 15:50:00,21.22,21.29,21.21,21.28,2813990.4610492843,9.3042,9.3349,9.2998,9.3305,2813990.461
2011-02-23 09:30:00,21.32,21.35,21.28,21.29,1396793.8526762056,9.3481,9.3612,9.3305,9.3349,1396793.8527
2011-02-23 09:40:00,21.29,21.29,21.16,21.2,1250132.485426603,9.3349,9.3349,9.2779,9.2954,1250132.4854
2011-02-23 09:50:00,21.2,21.22,21.16,21.21,768018.018018018,9.2954,9.3042,9.2779,9.2998,768018.018
2011-02-23 10:00:00,21.21,21.24,21.18,21.19,732644.4091149973,9.2998,9.313,9.2867,9.2911,732644.4091
2011-02-23 10:10:00,21.19,21.24,21.19,21.21,1033518.8129305776,9.2911,9.313,9.2911,9.2998,1033518.8129
2011-02-23 10:20:00,21.21,21.24,21.19,21.19,585453.1001589824,9.2998,9.313,9.2911,9.2911,585453.1002
2011-02-23 10:30:00,21.19,21.22,21.19,21.22,658055.1139374669,9.2911,9.3042,9.2911,9.3042,658055.1139
2011-02-23 10:40:00,21.22,21.22,21.17,21.2,650503.4446210916,9.3042,9.3042,9.2823,9.2954,650503.4446
2011-02-23 10:50:00,21.21,21.24,21.2,21.23,602013.7784843667,9.2998,9.313,9.2954,9.3086,602013.7785
2011-02-23 11:00:00,21.23,21.24,21.22,21.24,382882.8828828829,9.3086,9.313,9.3042,9.313,382882.8829
2011-02-23 11:10:00,21.24,21.24,21.22,21.23,442368.8394276629,9.313,9.313,9.3042,9.3086,442368.8394
2011-02-23 11:20:00,21.22,21.24,21.22,21.22,417859.0355060943,9.3042,9.313,9.3042,9.3042,417859.0355
2011-02-23 11:30:00,21.22,21.22,21.16,21.2,718998.4101748806,9.3042,9.3042,9.2779,9.2954,718998.4102
2011-02-23 11:40:00,21.19,21.23,21.19,21.22,682697.4032856385,9.2911,9.3086,9.2911,9.3042,682697.4033
2011-02-23 11:50:00,21.22,21.23,21.2,21.22,656730.259671436,9.3042,9.3086,9.2954,9.3042,656730.2597
2011-02-23 12:00:00,21.23,21.24,21.18,21.2,1406862.745098039,9.3086,9.313,9.2867,9.2954,1406862.7451
2011-02-23 12:10:00,21.19,21.22,21.18,21.19,1599761.5262321143,9.2911,9.3042,9.2867,9.2911,1599761.5262
2011-02-23 12:20:00,21.19,21.24,21.18,21.23,776497.0853206146,9.2911,9.313,9.2867,9.3086,776497.0853
2011-02-23 12:30:00,21.24,21.26,21.22,21.26,410174.880763116,9.313,9.3218,9.3042,9.3218,410174.8808
2011-02-23 12:40:00,21.26,21.26,21.23,21.25,411102.2787493376,9.3218,9.3218,9.3086,9.3174,411102.2787
2011-02-23 12:50:00,21.25,21.28,21.24,21.26,653418.1240063593,9.3174,9.3305,9.313,9.3218,653418.124
2011-02-23 13:00:00,21.26,21.3,21.26,21.26,543057.7636459989,9.3218,9.3393,9.3218,9.3218,543057.7636
2011-02-23 13:10:00,21.27,21.27,21.2,21.2,555643.8791732909,9.3261,9.3261,9.2954,9.2954,555643.8792
2011-02-23 13:20:00,21.21,21.26,21.2,21.26,613010.0688924218,9.2998,9.3218,9.2954,9.3218,613010.0689
2011-02-23 13:30:00,21.26,21.27,21.23,21.27,604531.001589825,9.3218,9.3261,9.3086,9.3261,604531.0016
2011-02-23 13:40:00,21.27,21.28,21.24,21.26,447800.7419183889,9.3261,9.3305,9.313,9.3218,447800.7419
2011-02-23 13:50:00,21.26,21.28,21.24,21.24,345919.4488606253,9.3218,9.3305,9.313,9.313,345919.4489
2011-02-23 14:00:00,21.24,21.26,21.21,21.22,629570.7472178059,9.313,9.3218,9.2998,9.3042,629570.7472
2011-02-23 14:10:00,21.22,21.22,21.19,21.22,521197.6682564917,9.3042,9.3042,9.2911,9.3042,521197.6683
2011-02-23 14:20:00,21.22,21.22,21.2,21.21,364599.8940116587,9.3042,9.3042,9.2954,9.2998,364599.894
2011-02-23 14:30:00,21.21,21.23,21.2,21.21,442898.7811340752,9.2998,9.3086,9.2954,9.2998,442898.7811
2011-02-23 14:40:00,21.21,21.22,21.19,21.21,521462.6391096979,9.2998,9.3042,9.2911,9.2998,521462.6391
2011-02-23 14:50:00,21.21,21.24,21.2,21.22,494170.64122946473,9.2998,9.313,9.2954,9.3042,494170.6412
2011-02-23 15:00:00,21.22,21.24,21.22,21.22,520005.29941706406,9.3042,9.313,9.3042,9.3042,520005.2994
2011-02-23 15:10:00,21.22,21.23,21.21,21.22,637519.8728139905,9.3042,9.3086,9.2998,9.3042,637519.8728
2011-02-23 15:20:00,21.22,21.26,21.2,21.2,896926.3381028086,9.3042,9.3218,9.2954,9.2954,896926.3381
2011-02-23 15:30:00,21.21,21.22,21.19,21.19,791865.3948065712,9.2998,9.3042,9.2911,9.2911,791865.3948
2011-02-23 15:40:00,21.19,21.21,21.17,21.19,1144806.5712771595,9.2911,9.2998,9.2823,9.2911,1144806.5713
2011-02-23 15:50:00,21.19,21.19,21.15,21.16,3160572.337042925,9.2911,9.2911,9.2735,9.2779,3160572.337
2011-02-24 09:30:00,21.15,21.17,21.02,21.02,2193163.7519872813,9.2735,9.2823,9.2165,9.2165,2193163.752
2011-02-24 09:40:00,21.02,21.03,20.95,21.0,1610757.8166401694,9.2165,9.2209,9.1858,9.2077,1610757.8166
2011-02-24 09:50:00,20.99,21.01,20.98,21.01,602676.2056173821,9.2034,9.2121,9.199,9.2121,602676.2056
2011-02-24 10:00:00,21.0,21.0,20.93,20.97,1287493.3757286698,9.2077,9.2077,9.1771,9.1946,1287493.3757
2011-02-24 10:10:00,20.97,20.99,20.92,20.98,892554.3190249072,9.1946,9.2034,9.1727,9.199,892554.319
2011-02-24 10:20:00,20.98,20.98,20.92,20.92,729464.7588765235,9.199,9.199,9.1727,9.1727,729464.7589
2011-02-24 10:30:00,20.92,20.95,20.92,20.94,759009.009009009,9.1727,9.1858,9.1727,9.1814,759009.009
2011-02-24 10:40:00,20.94,20.96,20.92,20.95,670773.7148913619,9.1814,9.1902,9.1727,9.1858,670773.7149
2011-02-24 10:50:00,20.95,20.95,20.9,20.9,965288.8182299946,9.1858,9.1858,9.1639,9.1639,965288.8182
2011-02-24 11:00:00,20.91,20.91,20.88,20.89,646131.4255431902,9.1683,9.1683,9.1551,9.1595,646131.4255
2011-02-24 11:10:00,20.89,20.91,20.86,20.91,768945.4160042395,9.1595,9.1683,9.1464,9.1683,768945.416
2011-02-24 11:20:00,20.9,20.95,20.9,20.94,766958.1346051934,9.1639,9.1858,9.1639,9.1814,766958.1346
2011-02-24 11:30:00,20.94,20.95,20.91,20.92,690116.5871754106,9.1814,9.1858,9.1683,9.1727,690116.5872
2011-02-24 11:40:00,20.91,20.92,20.86,20.86,858638.0498145203,9.1683,9.1727,9.1464,9.1464,858638.0498
2011-02-24 11:50:00,20.86,20.91,20.86,20.87,696078.4313725489,9.1464,9.1683,9.1464,9.1507,696078.4314
2011-02-24 12:00:00,20.87,20.89,20.84,20.85,530604.13354531,9.1507,9.1595,9.1376,9.142,530604.1335
2011-02-24 12:10:00,20.85,20.95,20.85,20.95,854133.5453100158,9.142,9.1858,9.142,9.1858,854133.5453
2011-02-24 12:20:00,20.95,20.95,20.87,20.87,481054.5839957604,9.1858,9.1858,9.1507,9.1507,481054.584
2011-02-24 12:30:00,20.88,20.89,20.86,20.88,630365.6597774244,9.1551,9.1595,9.1464,9.1551,630365.6598
2011-02-24 12:40:00,20.89,20.89,20.86,20.86,760068.8924218335,9.1595,9.1595,9.1464,9.1464,760068.8924
2011-02-24 12:50:00,20.86,20.9,20.86,20.9,524642.2893481717,9.1464,9.1639,9.1464,9.1639,524642.2893
2011-02-24 13:00:00,20.9,20.93,20.89,20.92,591944.886062533,9.1639,9.1771,9.1595,9.1727,591944.8861
2011-02-24 13:10:00,20.92,20.93,20.91,20.92,514043.4552199258,9.1727,9.1771,9.1683,9.1727,514043.4552
2011-02-24 13:20:00,20.92,20.92,20.9,20.91,493375.7286698463,9.1727,9.1727,9.1639,9.1683,493375.7287
2011-02-24 13:30:00,20.9,20.92,20.89,20.9,461049.2845786963,9.1639,9.1727,9.1595,9.1639,461049.2846
2011-02-24 13:40:00,20.9,20.91,20.88,20.9,928722.8404875464,9.1639,9.1683,9.1551,9.1639,928722.8405
2011-02-24 13:50:00,20.89,20.9,20.85,20.88,621489.1361950185,9.1595,9.1639,9.142,9.1551,621489.1362
2011-02-24 14:00:00,20.88,20.91,20.87,20.9,537890.832008479,9.1551,9.1683,9.1507,9.1639,537890.832
2011-02-24 14:10:00,20.91,20.96,20.9,20.95,1219925.8081611022,9.1683,9.1902,9.1639,9.1858,1219925.8082
2011-02-24 14:20:00,20.95,20.95,20.93,20.94,636724.960254372,9.1858,9.1858,9.1771,9.1814,636724.9603
2011-02-24 14:30:00,20.94,21.0,20.92,20.98,1024774.7747747748,9.1814,9.2077,9.1727,9.199,1024774.7748
2011-02-24 14:40:00,20.98,21.0,20.94,20.97,921701.1128775834,9.199,9.2077,9.1814,9.1946,921701.1129
2011-02-24 14:50:00,20.96,20.99,20.92,20.98,961181.7700052994,9.1902,9.2034,9.1727,9.199,961181.77
2011-02-24 15:00:00,20.98,21.01,20.95,21.01,1214493.9056703765,9.199,9.2121,9.1858,9.2121,1214493.9057
2011-02-24 15:10:00,21.01,21.01,20.98,21.0,855590.8850026496,9.2121,9.2121,9.199,9.2077,855590.885
2011-02-24 15:20:00,21.0,21.02,20.99,21.01,896263.9109697932,9.2077,9.2165,9.2034,9.2121,896263.911
2011-02-24 15:30:00,21.01,21.05,21.0,21.04,976682.5649178588,9.2121,9.2297,9.2077,9.2253,976682.5649
2011-02-24 15:40:00,21.03,21.07,21.01,21.07,1364069.9523052464,9.2209,9.2384,9.2121,9.2384,1364069.9523
2011-02-24 15:50:00,21.07,21.08,21.04,21.07,1833068.362480127,9.2384,9.2428,9.2253,9.2384,1833068.3625
2011-02-25 09:30:00,20.98,21.05,20.96,21.04,1286168.521462639,9.199,9.2297,9.1902,9.2253,1286168.5215
2011-02-25 09:40:00,21.04,21.08,21.03,21.08,671966.0837307896,9.2253,9.2428,9.2209,9.2428,671966.0837
2011-02-25 09:50:00,21.08,21.08,21.02,21.05,735559.0885002649,9.2428,9.2428,9.2165,9.2297,735559.0885
2011-02-25 10:00:00,21.05,21.09,21.04,21.08,716083.7307896131,9.2297,9.2472,9.2253,9.2428,716083.7308
2011-02-25 10:10:00,21.08,21.11,21.06,21.07,446873.3439321674,9.2428,9.256,9.2341,9.2384,446873.3439
2011-02-25 10:20:00,21.07,21.09,21.07,21.08,311605.72337042924,9.2384,9.2472,9.2384,9.2428,311605.7234
2011-02-25 10:30:00,21.08,21.11,21.08,21.09,416931.6375198728,9.2428,9.256,9.2428,9.2472,416931.6375
2011-02-25 10:40:00,21.1,21.11,21.08,21.09,374006.3593004769,9.2516,9.256,9.2428,9.2472,374006.3593
2011-02-25 10:50:00,21.09,21.13,21.08,21.12,628245.8929517752,9.2472,9.2647,9.2428,9.2604,628245.893
2011-02-25 11:00:00,21.12,21.16,21.11,21.16,446343.4022257552,9.2604,9.2779,9.256,9.2779,446343.4022
2011-02-25 11:10:00,21.16,21.17,21.15,21.16,301139.3746687864,9.2779,9.2823,9.2735,9.2779,301139.3747
2011-02-25 11:20:00,21.16,21.17,21.11,21.11,1010996.2904080552,9.2779,9.2823,9.256,9.256,1010996.2904
2011-02-25 11:30:00,21.11,21.13,21.11,21.13,158850.02649708532,9.256,9.2647,9.256,9.2647,158850.0265
2011-02-25 11:40:00,21.13,21.13,21.1,21.11,377450.9803921568,9.2647,9.2647,9.2516,9.256,377450.9804
2011-02-25 11:50:00,21.1,21.13,21.1,21.13,203895.07154213035,9.2516,9.2647,9.2516,9.2647,203895.0715
2011-02-25 12:00:00,21.13,21.15,21.13,21.15,197270.80021197663,9.2647,9.2735,9.2647,9.2735,197270.8002
2011-02-25 12:10:00,21.14,21.15,21.14,21.15,156730.25967143613,9.2691,9.2735,9.2691,9.2735,156730.2597
2011-02-25 12:20:00,21.15,21.16,21.14,21.16,242845.786963434,9.2735,9.2779,9.2691,9.2779,242845.787
2011-02-25 12:30:00,21.16,21.17,21.16,21.16,379173.2909379968,9.2779,9.2823,9.2779,9.2779,379173.2909
2011-02-25 12:40:00,21.16,21.17,21.16,21.16,351351.3513513513,9.2779,9.2823,9.2779,9.2779,351351.3514
2011-02-25 12:50:00,21.17,21.19,21.16,21.19,270535.2411234764,9.2823,9.2911,9.2779,9.2911,270535.2411
2011-02-25 13:00:00,21.19,21.19,21.16,21.19,463301.53683094855,9.2911,9.2911,9.2779,9.2911,463301.5368
2011-02-25 13:10:00,21.19,21.22,21.18,21.21,460784.3137254902,9.2911,9.3042,9.2867,9.2998,460784.3137
2011-02-25 13:20:00,21.22,21.22,21.2,21.2,177530.4716481187,9.3042,9.3042,9.2954,9.2954,177530.4716
2011-02-25 13:30:00,21.21,21.22,21.19,21.22,289878.1134075251,9.2998,9.3042,9.2911,9.3042,289878.1134
2011-02-25 13:40:00,21.21,21.22,21.21,21.21,378378.3783783784,9.2998,9.3042,9.2998,9.2998,378378.3784
2011-02-25 13:50:00,21.21,21.22,21.2,21.22,228669.8463169051,9.2998,9.3042,9.2954,9.3042,228669.8463
2011-02-25 14:00:00,21.22,21.25,21.19,21.24,512188.6592474827,9.3042,9.3174,9.2911,9.313,512188.6592
2011-02-25 14:10:00,21.25,21.27,21.24,21.25,540673.0259671436,9.3174,9.3261,9.313,9.3174,540673.026
2011-02-25 14:20:00,21.24,21.26,21.23,21.23,367779.54425013246,9.313,9.3218,9.3086,9.3086,367779.5443
2011-02-25 14:30:00,21.24,21.25,21.22,21.22,273979.8622151563,9.313,9.3174,9.3042,9.3042,273979.8622
2011-02-25 14:40:00,21.22,21.24,21.21,21.22,439851.6163222045,9.3042,9.313,9.2998,9.3042,439851.6163
2011-02-25 14:50:00,21.22,21.23,21.2,21.22,673555.9088500264,9.3042,9.3086,9.2954,9.3042,673555.9089
2011-02-25 15:00:00,21.22,21.23,21.21,21.22,378775.8346581876,9.3042,9.3086,9.2998,9.3042,378775.8347
2011-02-25 15:10:00,21.22,21.23,21.21,21.22,420773.7148913619,9.3042,9.3086,9.2998,9.3042,420773.7149
2011-02-25 15:20:00,21.22,21.24,21.2,21.23,432697.40328563855,9.3042,9.313,9.2954,9.3086,432697.4033
2011-02-25 15:30:00,21.22,21.24,21.22,21.22,442103.8685744568,9.3042,9.313,9.3042,9.3042,442103.8686
2011-02-25 15:40:00,21.22,21.26,21.22,21.26,909247.4827768944,9.3042,9.3218,9.3042,9.3218,909247.4828
2011-02-25 15:50:00,21.26,21.26,21.23,21.23,1354001.059883413,9.3218,9.3218,9.3086,9.3086,1354001.0599
2011-02-28 09:30:00,21.32,21.33,21.26,21.3,1248542.6603073662,9.3481,9.3524,9.3218,9.3393,1248542.6603
2011-02-28 09:40:00,21.29,21.32,21.27,21.31,786565.9777424482,9.3349,9.3481,9.3261,9.3437,786565.9777
2011-02-28 09:50:00,21.31,21.32,21.29,21.31,387254.9019607843,9.3437,9.3481,9.3349,9.3437,387254.902
2011-02-28 10:00:00,21.31,21.35,21.31,21.35,466746.15792262845,9.3437,9.3612,9.3437,9.3612,466746.1579
2011-02-28 10:10:00,21.35,21.4,21.34,21.38,751854.795972443,9.3612,9.3831,9.3568,9.3744,751854.796
2011-02-28 10:20:00,21.38,21.41,21.38,21.41,534446.2109167991,9.3744,9.3875,9.3744,9.3875,534446.2109
2011-02-28 10:30:00,21.4,21.42,21.38,21.38,871091.6799152093,9.3831,9.3919,9.3744,9.3744,871091.6799
2011-02-28 10:40:00,21.38,21.38,21.35,21.37,476417.59406465286,9.3744,9.3744,9.3612,9.37,476417.5941
2011-02-28 10:50:00,21.37,21.38,21.35,21.35,328696.3434022257,9.37,9.3744,9.3612,9.3612,328696.3434
2011-02-28 11:00:00,21.35,21.35,21.33,21.34,245363.0100688924,9.3612,9.3612,9.3524,9.3568,245363.0101
2011-02-28 11:10:00,21.34,21.37,21.34,21.34,464758.8765235824,9.3568,9.37,9.3568,9.3568,464758.8765
2011-02-28 11:20:00,21.34,21.35,21.33,21.34,375066.2427133015,9.3568,9.3612,9.3524,9.3568,375066.2427
2011-02-28 11:30:00,21.35,21.35,21.31,21.33,530736.618971913,9.3612,9.3612,9.3437,9.3524,530736.619
2011-02-28 11:40:00,21.33,21.33,21.3,21.3,331611.02278749336,9.3524,9.3524,9.3393,9.3393,331611.0228
2011-02-28 11:50:00,21.31,21.31,21.26,21.26,721780.6041335452,9.3437,9.3437,9.3218,9.3218,721780.6041
2011-02-28 12:00:00,21.26,21.35,21.26,21.34,620959.1944886062,9.3218,9.3612,9.3218,9.3568,620959.1945
2011-02-28 12:10:00,21.34,21.35,21.34,21.35,164149.44356120826,9.3568,9.3612,9.3568,9.3612,164149.4436
2011-02-28 12:20:00,21.34,21.35,21.33,21.33,172760.99629040805,9.3568,9.3612,9.3524,9.3524,172760.9963
2011-02-28 12:30:00,21.34,21.35,21.33,21.34,179385.26762056173,9.3568,9.3612,9.3524,9.3568,179385.2676
2011-02-28 12:40:00,21.34,21.35,21.32,21.33,164149.44356120826,9.3568,9.3612,9.3481,9.3524,164149.4436
2011-02-28 12:50:00,21.32,21.34,21.3,21.31,552861.6852146264,9.3481,9.3568,9.3393,9.3437,552861.6852
2011-02-28 13:00:00,21.3,21.35,21.3,21.35,569024.9072602013,9.3393,9.3612,9.3393,9.3612,569024.9073
2011-02-28 13:10:00,21.35,21.35,21.32,21.33,235426.60307366188,9.3612,9.3612,9.3481,9.3524,235426.6031
2011-02-28 13:20:00,21.33,21.33,21.29,21.32,534976.1526232114,9.3524,9.3524,9.3349,9.3481,534976.1526
2011-02-28 13:30:00,21.32,21.33,21.31,21.32,240858.5055643879,9.3481,9.3524,9.3437,9.3481,240858.5056
2011-02-28 13:40:00,21.33,21.33,21.3,21.31,202040.2755696873,9.3524,9.3524,9.3393,9.3437,202040.2756
2011-02-28 13:50:00,21.32,21.32,21.3,21.32,251192.36883942765,9.3481,9.3481,9.3393,9.3481,251192.3688
2011-02-28 14:00:00,21.32,21.35,21.3,21.34,536963.4340222575,9.3481,9.3612,9.3393,9.3568,536963.434
2011-02-28 14:10:00,21.34,21.35,21.33,21.34,263381.02808691043,9.3568,9.3612,9.3524,9.3568,263381.0281
2011-02-28 14:20:00,21.34,21.35,21.32,21.35,314652.8881822999,9.3568,9.3612,9.3481,9.3612,314652.8882
2011-02-28 14:30:00,21.34,21.35,21.34,21.35,207472.1780604133,9.3568,9.3612,9.3568,9.3612,207472.1781
2011-02-28 14:40:00,21.35,21.36,21.35,21.35,318097.5092739798,9.3612,9.3656,9.3612,9.3612,318097.5093
2011-02-28 14:50:00,21.35,21.36,21.34,21.35,419183.88977212505,9.3612,9.3656,9.3568,9.3612,419183.8898
2011-02-28 15:00:00,21.35,21.36,21.32,21.32,359697.93322734494,9.3612,9.3656,9.3481,9.3481,359697.9332
2011-02-28 15:10:00,21.33,21.35,21.32,21.35,381160.5723370429,9.3524,9.3612,9.3481,9.3612,381160.5723
2011-02-28 15:20:00,21.35,21.37,21.34,21.37,410174.880763116,9.3612,9.37,9.3568,9.37,410174.8808
2011-02-28 15:30:00,21.37,21.39,21.35,21.39,728537.360890302,9.37,9.3788,9.3612,9.3788,728537.3609
2011-02-28 15:40:00,21.38,21.39,21.35,21.38,1240726.0201377848,9.3744,9.3788,9.3612,9.3744,1240726.0201
2011-02-28 15:50:00,21.38,21.44,21.37,21.44,3414414.414414414,9.3744,9.4007,9.37,9.4007,3414414.4144
2011-03-01 09:30:00,21.47,21.51,21.43,21.44,1567700.0529941705,9.4138,9.4314,9.3963,9.4007,1567700.053
2011-03-01 09:40:00,21.45,21.5,21.44,21.48,752384.7376788553,9.4051,9.427,9.4007,9.4182,752384.7377
2011-03-01 09:50:00,21.48,21.51,21.47,21.5,958532.0614732378,9.4182,9.4314,9.4138,9.427,958532.0615
2011-03-01 10:00:00,21.5,21.53,21.44,21.46,1068892.4218335983,9.427,9.4401,9.4007,9.4094,1068892.4218
2011-03-01 10:10:00,21.47,21.47,21.4,21.4,963169.0514043454,9.4138,9.4138,9.3831,9.3831,963169.0514
2011-03-01 10:20:00,21.41,21.48,21.4,21.44,550211.9766825648,9.3875,9.4182,9.3831,9.4007,550211.9767
2011-03-01 10:30:00,21.43,21.47,21.41,21.43,808823.5294117646,9.3963,9.4138,9.3875,9.3963,808823.5294
2011-03-01 10:40:00,21.42,21.47,21.42,21.43,599364.0699523052,9.3919,9.4138,9.3919,9.3963,599364.07
2011-03-01 10:50:00,21.43,21.45,21.42,21.43,386062.5331213566,9.3963,9.4051,9.3919,9.3963,386062.5331
2011-03-01 11:00:00,21.43,21.44,21.4,21.41,248940.11658717532,9.3963,9.4007,9.3831,9.3875,248940.1166
2011-03-01 11:10:00,21.41,21.41,21.39,21.41,357048.2246952835,9.3875,9.3875,9.3788,9.3875,357048.2247
2011-03-01 11:20:00,21.41,21.41,21.38,21.39,577106.5182829888,9.3875,9.3875,9.3744,9.3788,577106.5183
2011-03-01 11:30:00,21.39,21.4,21.36,21.37,735956.5447800742,9.3788,9.3831,9.3656,9.37,735956.5448
2011-03-01 11:40:00,21.37,21.39,21.35,21.35,517620.5617382088,9.37,9.3788,9.3612,9.3612,517620.5617
2011-03-01 11:50:00,21.35,21.38,21.32,21.34,990328.5638579756,9.3612,9.3744,9.3481,9.3568,990328.5639
2011-03-01 12:00:00,21.35,21.35,21.32,21.35,512188.6592474827,9.3612,9.3612,9.3481,9.3612,512188.6592
2011-03-01 12:10:00,21.35,21.36,21.34,21.35,465421.30365659774,9.3612,9.3656,9.3568,9.3612,465421.3037
2011-03-01 12:20:00,21.35,21.35,21.31,21.32,587572.8669846316,9.3612,9.3612,9.3437,9.3481,587572.867
2011-03-01 12:30:00,21.32,21.32,21.29,21.3,403550.6094329623,9.3481,9.3481,9.3349,9.3393,403550.6094
2011-03-01 12:40:00,21.29,21.32,21.29,21.32,433889.7721250662,9.3349,9.3481,9.3349,9.3481,433889.7721
2011-03-01 12:50:00,21.32,21.35,21.32,21.33,498410.1748807631,9.3481,9.3612,9.3481,9.3524,498410.1749
2011-03-01 13:00:00,21.33,21.33,21.29,21.32,436671.9660837308,9.3524,9.3524,9.3349,9.3481,436671.9661
2011-03-01 13:10:00,21.32,21.35,21.32,21.35,295177.5304716481,9.3481,9.3612,9.3481,9.3612,295177.5305
2011-03-01 13:20:00,21.35,21.35,21.29,21.3,574456.8097509274,9.3612,9.3612,9.3349,9.3393,574456.8098
2011-03-01 13:30:00,21.3,21.32,21.29,21.32,313460.51934287226,9.3393,9.3481,9.3349,9.3481,313460.5193
2011-03-01 13:40:00,21.32,21.32,21.29,21.29,483836.77795442496,9.3481,9.3481,9.3349,9.3349,483836.778
2011-03-01 13:50:00,21.29,21.32,21.28,21.29,605988.3412824589,9.3349,9.3481,9.3305,9.3349,605988.3413
2011-03-01 14:00:00,21.3,21.3,21.22,21.25,638579.756226815,9.3393,9.3393,9.3042,9.3174,638579.7562
2011-03-01 14:10:00,21.24,21.26,21.22,21.25,757949.1255961844,9.313,9.3218,9.3042,9.3174,757949.1256
2011-03-01 14:20:00,21.26,21.27,21.23,21.25,509406.4652888182,9.3218,9.3261,9.3086,9.3174,509406.4653
2011-03-01 14:30:00,21.24,21.26,21.22,21.25,361685.2146263911,9.313,9.3218,9.3042,9.3174,361685.2146
2011-03-01 14:40:00,21.26,21.26,21.22,21.24,330948.595654478,9.3218,9.3218,9.3042,9.313,330948.5957
2011-03-01 14:50:00,21.24,21.28,21.21,21.22,516030.7366189719,9.313,9.3305,9.2998,9.3042,516030.7366
2011-03-01 15:00:00,21.22,21.23,21.17,21.18,866719.6608373078,9.3042,9.3086,9.2823,9.2867,866719.6608
2011-03-01 15:10:00,21.17,21.21,21.16,21.21,621754.1070482247,9.2823,9.2998,9.2779,9.2998,621754.107
2011-03-01 15:20:00,21.21,21.22,21.16,21.17,861950.1854795972,9.2998,9.3042,9.2779,9.2823,861950.1855
2011-03-01 15:30:00,21.17,21.2,21.16,21.18,848171.7011128775,9.2823,9.2954,9.2779,9.2867,848171.7011
2011-03-01 15:40:00,21.18,21.23,21.17,21.2,1339427.6629570746,9.2867,9.3086,9.2823,9.2954,1339427.663
2011-03-01 15:50:00,21.19,21.22,21.17,21.18,2066242.7133015369,9.2911,9.3042,9.2823,9.2867,2066242.7133
2011-03-02 09:30:00,21.21,21.27,21.16,21.27,1429517.7530471648,9.2998,9.3261,9.2779,9.3261,1429517.753
2011-03-02 09:40:00,21.27,21.38,21.24,21.38,1185347.1118177,9.3261,9.3744,9.313,9.3744,1185347.1118
2011-03-02 09:50:00,21.38,21.42,21.35,21.39,1009406.465288818,9.3744,9.3919,9.3612,9.3788,1009406.4653
2011-03-02 10:00:00,21.39,21.46,21.38,21.44,1395866.454689984,9.3788,9.4094,9.3744,9.4007,1395866.4547
2011-03-02 10:10:00,21.44,21.44,21.42,21.44,776099.6290408054,9.4007,9.4007,9.3919,9.4007,776099.629
2011-03-02 10:20:00,21.44,21.47,21.43,21.46,786036.036036036,9.4007,9.4138,9.3963,9.4094,786036.036
2011-03-02 10:30:00,21.46,21.49,21.44,21.47,1016693.1637519872,9.4094,9.4226,9.4007,9.4138,1016693.1638
2011-03-02 10:40:00,21.46,21.53,21.45,21.49,1775437.20190779,9.4094,9.4401,9.4051,9.4226,1775437.2019
2011-03-02 10:50:00,21.5,21.51,21.47,21.48,900635.9300476947,9.427,9.4314,9.4138,9.4182,900635.93
2011-03-02 11:00:00,21.49,21.5,21.45,21.5,983571.8071012188,9.4226,9.427,9.4051,9.427,983571.8071
2011-03-02 11:10:00,21.5,21.51,21.47,21.48,838765.2358240592,9.427,9.4314,9.4138,9.4182,838765.2358
2011-03-02 11:20:00,21.47,21.48,21.44,21.45,594727.0800211976,9.4138,9.4182,9.4007,9.4051,594727.08
2011-03-02 11:30:00,21.45,21.45,21.42,21.44,1018150.503444621,9.4051,9.4051,9.3919,9.4007,1018150.5034
2011-03-02 11:40:00,21.44,21.46,21.4,21.4,696873.3439321674,9.4007,9.4094,9.3831,9.3831,696873.3439
2011-03-02 11:50:00,21.41,21.42,21.34,21.34,567700.0529941706,9.3875,9.3919,9.3568,9.3568,567700.053
2011-03-02 12:00:00,21.34,21.38,21.33,21.36,1207869.6343402225,9.3568,9.3744,9.3524,9.3656,1207869.6343
2011-03-02 12:10:00,21.37,21.39,21.34,21.35,864864.8648648647,9.37,9.3788,9.3568,9.3612,864864.8649
2011-03-02 12:20:00,21.36,21.4,21.35,21.39,504239.5336512983,9.3656,9.3831,9.3612,9.3788,504239.5337
2011-03-02 12:30:00,21.38,21.47,21.38,21.46,562798.0922098568,9.3744,9.4138,9.3744,9.4094,562798.0922
2011-03-02 12:40:00,21.46,21.47,21.45,21.47,502384.7376788553,9.4094,9.4138,9.4051,9.4138,502384.7377
2011-03-02 12:50:00,21.47,21.49,21.47,21.47,658055.1139374669,9.4138,9.4226,9.4138,9.4138,658055.1139
2011-03-02 13:00:00,21.47,21.48,21.47,21.47,409247.4827768945,9.4138,9.4182,9.4138,9.4138,409247.4828
2011-03-02 13:10:00,21.47,21.47,21.44,21.44,347244.30312665604,9.4138,9.4138,9.4007,9.4007,347244.3031
2011-03-02 13:20:00,21.44,21.45,21.42,21.44,379570.747217806,9.4007,9.4051,9.3919,9.4007,379570.7472
2011-03-02 13:30:00,21.43,21.44,21.37,21.38,841679.9152093269,9.3963,9.4007,9.37,9.3744,841679.9152
2011-03-02 13:40:00,21.38,21.38,21.34,21.36,829358.770535241,9.3744,9.3744,9.3568,9.3656,829358.7705
2011-03-02 13:50:00,21.37,21.38,21.26,21.27,1259671.4361420244,9.37,9.3744,9.3218,9.3261,1259671.4361
2011-03-02 14:00:00,21.28,21.28,21.22,21.27,995363.0100688924,9.3305,9.3305,9.3042,9.3261,995363.0101
2011-03-02 14:10:00,21.27,21.32,21.26,21.29,974695.2835188129,9.3261,9.3481,9.3218,9.3349,974695.2835
2011-03-02 14:20:00,21.29,21.32,21.25,21.26,663354.5310015897,9.3349,9.3481,9.3174,9.3218,663354.531
2011-03-02 14:30:00,21.26,21.29,21.24,21.29,784578.6963434021,9.3218,9.3349,9.313,9.3349,784578.6963
2011-03-02 14:40:00,21.29,21.32,21.28,21.3,570614.7323794382,9.3349,9.3481,9.3305,9.3393,570614.7324
2011-03-02 14:50:00,21.29,21.32,21.29,21.3,483836.77795442496,9.3349,9.3481,9.3349,9.3393,483836.778
2011-03-02 15:00:00,21.3,21.32,21.3,21.32,634870.1642819289,9.3393,9.3481,9.3393,9.3481,634870.1643
2011-03-02 15:10:00,21.31,21.32,21.3,21.31,486486.4864864865,9.3437,9.3481,9.3393,9.3437,486486.4865
2011-03-02 15:20:00,21.31,21.33,21.31,21.32,487811.3407525172,9.3437,9.3524,9.3437,9.3481,487811.3408
2011-03-02 15:30:00,21.32,21.32,21.3,21.32,925145.7339692632,9.3481,9.3481,9.3393,9.3481,925145.734
2011-03-02 15:40:00,21.32,21.32,21.27,21.28,1307498.675145734,9.3481,9.3481,9.3261,9.3305,1307498.6751
2011-03-02 15:50:00,21.28,21.29,21.22,21.27,2260863.804981452,9.3305,9.3349,9.3042,9.3261,2260863.805
2011-03-03 09:30:00,21.38,21.43,21.35,21.36,1249867.5145733969,9.3744,9.3963,9.3612,9.3656,1249867.5146
2011-03-03 09:40:00,21.37,21.41,21.32,21.36,802861.6852146264,9.37,9.3875,9.3481,9.3656,802861.6852
2011-03-03 09:50:00,21.37,21.37,21.32,21.35,421038.68574456807,9.37,9.37,9.3481,9.3612,421038.6857
2011-03-03 10:00:00,21.34,21.35,21.32,21.32,548887.1224165341,9.3568,9.3612,9.3481,9.3481,548887.1224
2011-03-03 10:10:00,21.32,21.35,21.32,21.34,406200.3179650238,9.3481,9.3612,9.3481,9.3568,406200.318
2011-03-03 10:20:00,21.34,21.34,21.29,21.29,629173.2909379968,9.3568,9.3568,9.3349,9.3349,629173.2909
2011-03-03 10:30:00,21.3,21.3,21.24,21.24,730127.186009539,9.3393,9.3393,9.313,9.313,730127.186
2011-03-03 10:40:00,21.24,21.34,21.24,21.29,978272.390037096,9.313,9.3568,9.313,9.3349,978272.39
2011-03-03 10:50:00,21.29,21.29,21.25,21.26,743508.2140964493,9.3349,9.3349,9.3174,9.3218,743508.2141
2011-03-03 11:00:00,21.26,21.29,21.26,21.26,552729.1997880233,9.3218,9.3349,9.3218,9.3218,552729.1998
2011-03-03 11:10:00,21.27,21.29,21.26,21.28,439454.1600423953,9.3261,9.3349,9.3218,9.3305,439454.16
2011-03-03 11:20:00,21.28,21.28,21.25,21.26,464626.39109697926,9.3305,9.3305,9.3174,9.3218,464626.3911
2011-03-03 11:30:00,21.26,21.26,21.21,21.21,690779.0143084261,9.3218,9.3218,9.2998,9.2998,690779.0143
2011-03-03 11:40:00,21.21,21.22,21.16,21.17,888712.241653418,9.2998,9.3042,9.2779,9.2823,888712.2417
2011-03-03 11:50:00,21.17,21.2,21.16,21.18,1108903.0206677264,9.2823,9.2954,9.2779,9.2867,1108903.0207
2011-03-03 12:00:00,21.17,21.21,21.17,21.19,331213.5665076841,9.2823,9.2998,9.2823,9.2911,331213.5665
2011-03-03 12:10:00,21.2,21.21,21.19,21.2,272522.5225225225,9.2954,9.2998,9.2911,9.2954,272522.5225
2011-03-03 12:20:00,21.2,21.22,21.19,21.22,387122.4165341812,9.2954,9.3042,9.2911,9.3042,387122.4165
2011-03-03 12:30:00,21.22,21.22,21.19,21.2,333465.8187599364,9.3042,9.3042,9.2911,9.2954,333465.8188
2011-03-03 12:40:00,21.19,21.22,21.19,21.22,422893.4817170111,9.2911,9.3042,9.2911,9.3042,422893.4817
2011-03-03 12:50:00,21.22,21.23,21.19,21.22,404213.0365659777,9.3042,9.3086,9.2911,9.3042,404213.0366
2011-03-03 13:00:00,21.22,21.24,21.21,21.23,381955.4848966613,9.3042,9.313,9.2998,9.3086,381955.4849
2011-03-03 13:10:00,21.23,21.26,21.23,21.25,270137.7848436672,9.3086,9.3218,9.3086,9.3174,270137.7848
2011-03-03 13:20:00,21.25,21.26,21.24,21.24,436936.9369369369,9.3174,9.3218,9.313,9.313,436936.9369
2011-03-03 13:30:00,21.24,21.26,21.24,21.24,457207.2072072072,9.313,9.3218,9.313,9.313,457207.2072
2011-03-03 13:40:00,21.24,21.26,21.23,21.26,566242.7133015367,9.313,9.3218,9.3086,9.3218,566242.7133
2011-03-03 13:50:00,21.26,21.26,21.22,21.24,607048.2246952835,9.3218,9.3218,9.3042,9.313,607048.2247
2011-03-03 14:00:00,21.25,21.26,21.22,21.22,469925.80816110224,9.3174,9.3218,9.3042,9.3042,469925.8082
2011-03-03 14:10:00,21.22,21.26,21.22,21.24,715553.7890832007,9.3042,9.3218,9.3042,9.313,715553.7891
2011-03-03 14:20:00,21.24,21.25,21.24,21.25,252782.1939586645,9.313,9.3174,9.313,9.3174,252782.194
2011-03-03 14:30:00,21.24,21.26,21.24,21.26,565977.7424483306,9.313,9.3218,9.313,9.3218,565977.7424
2011-03-03 14:40:00,21.26,21.26,21.24,21.25,374668.78643349226,9.3218,9.3218,9.313,9.3174,374668.7864
2011-03-03 14:50:00,21.25,21.26,21.25,21.26,529676.7355590884,9.3174,9.3218,9.3174,9.3218,529676.7356
2011-03-03 15:00:00,21.25,21.26,21.23,21.25,687731.8494965553,9.3174,9.3218,9.3086,9.3174,687731.8495
2011-03-03 15:10:00,21.24,21.26,21.21,21.22,743773.1849496554,9.313,9.3218,9.2998,9.3042,743773.1849
2011-03-03 15:20:00,21.22,21.22,21.2,21.22,611685.2146263911,9.3042,9.3042,9.2954,9.3042,611685.2146
2011-03-03 15:30:00,21.22,21.24,21.2,21.23,1414281.928987811,9.3042,9.313,9.2954,9.3086,1414281.929
2011-03-03 15:40:00,21.24,21.26,21.23,21.24,1454954.9549549548,9.313,9.3218,9.3086,9.313,1454954.955
2011-03-03 15:50:00,21.25,21.26,21.22,21.26,2755431.9024907257,9.3174,9.3218,9.3042,9.3218,2755431.9025
2011-03-04 09:30:00,21.3,21.35,21.25,21.35,1370031.7965023846,9.3393,9.3612,9.3174,9.3612,1370031.7965
2011-03-04 09:40:00,21.35,21.4,21.33,21.36,1152755.6968733438,9.3612,9.3831,9.3524,9.3656,1152755.6969
2011-03-04 09:50:00,21.36,21.37,21.32,21.34,552729.1997880233,9.3656,9.37,9.3481,9.3568,552729.1998
2011-03-04 10:00:00,21.34,21.36,21.26,21.28,1063063.063063063,9.3568,9.3656,9.3218,9.3305,1063063.0631
2011-03-04 10:10:00,21.27,21.29,21.22,21.26,861022.7874933756,9.3261,9.3349,9.3042,9.3218,861022.7875
2011-03-04 10:20:00,21.26,21.27,21.23,21.25,747085.3206147323,9.3218,9.3261,9.3086,9.3174,747085.3206
2011-03-04 10:30:00,21.26,21.26,21.22,21.23,432564.9178590355,9.3218,9.3218,9.3042,9.3086,432564.9179
2011-03-04 10:40:00,21.22,21.23,21.21,21.22,435479.5972443031,9.3042,9.3086,9.2998,9.3042,435479.5972
2011-03-04 10:50:00,21.22,21.24,21.21,21.23,538288.2882882883,9.3042,9.313,9.2998,9.3086,538288.2883
2011-03-04 11:00:00,21.23,21.24,21.19,21.19,487016.4281928988,9.3086,9.313,9.2911,9.2911,487016.4282
2011-03-04 11:10:00,21.2,21.2,21.16,21.17,823264.4409114997,9.2954,9.2954,9.2779,9.2823,823264.4409
2011-03-04 11:20:00,21.17,21.19,21.17,21.19,628245.8929517752,9.2823,9.2911,9.2823,9.2911,628245.893
2011-03-04 11:30:00,21.19,21.22,21.16,21.21,701377.8484366719,9.2911,9.3042,9.2779,9.2998,701377.8484
2011-03-04 11:40:00,21.2,21.22,21.19,21.19,314785.37360890297,9.2954,9.3042,9.2911,9.2911,314785.3736
2011-03-04 11:50:00,21.19,21.2,21.14,21.15,737281.3990461049,9.2911,9.2954,9.2691,9.2735,737281.399
2011-03-04 12:00:00,21.16,21.16,21.14,21.15,822204.5574986751,9.2779,9.2779,9.2691,9.2735,822204.5575
2011-03-04 12:10:00,21.15,21.15,21.13,21.14,756226.8150503444,9.2735,9.2735,9.2647,9.2691,756226.8151
2011-03-04 12:20:00,21.14,21.15,21.1,21.11,962506.62427133,9.2691,9.2735,9.2516,9.256,962506.6243
2011-03-04 12:30:00,21.1,21.13,21.08,21.13,641759.4064652887,9.2516,9.2647,9.2428,9.2647,641759.4065
2011-03-04 12:40:00,21.13,21.13,21.1,21.1,310810.8108108108,9.2647,9.2647,9.2516,9.2516,310810.8108
2011-03-04 12:50:00,21.1,21.11,21.05,21.06,891891.8918918918,9.2516,9.256,9.2297,9.2341,891891.8919
2011-03-04 13:00:00,21.06,21.09,21.06,21.09,455749.8675145733,9.2341,9.2472,9.2341,9.2472,455749.8675
2011-03-04 13:10:00,21.09,21.09,21.04,21.06,578166.4016958134,9.2472,9.2472,9.2253,9.2341,578166.4017
2011-03-04 13:20:00,21.06,21.07,21.04,21.07,318362.480127186,9.2341,9.2384,9.2253,9.2384,318362.4801
2011-03-04 13:30:00,21.07,21.07,21.06,21.07,237678.85532591413,9.2384,9.2384,9.2341,9.2384,237678.8553
2011-03-04 13:40:00,21.07,21.07,21.02,21.03,746952.8351881292,9.2384,9.2384,9.2165,9.2209,746952.8352
2011-03-04 13:50:00,21.03,21.04,21.01,21.03,600556.4387917329,9.2209,9.2253,9.2121,9.2209,600556.4388
2011-03-04 14:00:00,21.03,21.04,21.01,21.02,660307.3661897191,9.2209,9.2253,9.2121,9.2165,660307.3662
2011-03-04 14:10:00,21.02,21.03,21.01,21.01,638712.241653418,9.2165,9.2209,9.2121,9.2121,638712.2417
2011-03-04 14:20:00,21.02,21.03,21.01,21.01,555643.8791732909,9.2165,9.2209,9.2121,9.2121,555643.8792
2011-03-04 14:30:00,21.01,21.03,21.01,21.02,532723.9003709592,9.2121,9.2209,9.2121,9.2165,532723.9004
2011-03-04 14:40:00,21.02,21.03,21.01,21.01,572204.5574986751,9.2165,9.2209,9.2121,9.2121,572204.5575
2011-03-04 14:50:00,21.02,21.02,21.01,21.02,283386.3275039745,9.2165,9.2165,9.2121,9.2165,283386.3275
2011-03-04 15:00:00,21.02,21.04,21.01,21.02,709194.4886062533,9.2165,9.2253,9.2121,9.2165,709194.4886
2011-03-04 15:10:00,21.01,21.03,20.99,21.0,897853.7360890302,9.2121,9.2209,9.2034,9.2077,897853.7361
2011-03-04 15:20:00,21.0,21.01,20.98,21.0,1422496.0254372018,9.2077,9.2121,9.199,9.2077,1422496.0254
2011-03-04 15:30:00,20.99,21.0,20.98,21.0,1044250.1324854264,9.2034,9.2077,9.199,9.2077,1044250.1325
2011-03-04 15:40:00,21.0,21.06,21.0,21.03,1770137.784843667,9.2077,9.2341,9.2077,9.2209,1770137.7848
2011-03-04 15:50:00,21.03,21.08,21.03,21.07,3807498.6751457336,9.2209,9.2428,9.2209,9.2384,3807498.6751
2011-03-07 09:30:00,21.1,21.21,20.93,21.07,1294912.559618442,9.2516,9.2998,9.1771,9.2384,1294912.5596
2011-03-07 09:40:00,21.07,21.11,21.07,21.08,898913.6195018548,9.2384,9.256,9.2384,9.2428,898913.6195
2011-03-07 09:50:00,21.07,21.12,21.06,21.11,751059.8834128245,9.2384,9.2604,9.2341,9.256,751059.8834
2011-03-07 10:00:00,21.11,21.13,21.06,21.07,847774.2448330683,9.256,9.2647,9.2341,9.2384,847774.2448
2011-03-07 10:10:00,21.07,21.09,21.02,21.03,545177.5304716481,9.2384,9.2472,9.2165,9.2209,545177.5305
2011-03-07 10:20:00,21.02,21.08,21.01,21.06,640832.0084790672,9.2165,9.2428,9.2121,9.2341,640832.0085
2011-03-07 10:30:00,21.06,21.09,21.04,21.04,783253.8420773714,9.2341,9.2472,9.2253,9.2253,783253.8421
2011-03-07 10:40:00,21.05,21.06,21.01,21.05,930312.6656067832,9.2297,9.2341,9.2121,9.2297,930312.6656
2011-03-07 10:50:00,21.05,21.1,21.04,21.09,701245.3630100688,9.2297,9.2516,9.2253,9.2472,701245.363
2011-03-07 11:00:00,21.08,21.1,21.06,21.07,1055113.9374668784,9.2428,9.2516,9.2341,9.2384,1055113.9375
2011-03-07 11:10:00,21.07,21.1,21.07,21.09,706412.2946475887,9.2384,9.2516,9.2384,9.2472,706412.2946
2011-03-07 11:20:00,21.09,21.09,21.07,21.07,730657.1277159512,9.2472,9.2472,9.2384,9.2384,730657.1277
2011-03-07 11:30:00,21.07,21.1,21.06,21.09,658850.0264970852,9.2384,9.2516,9.2341,9.2472,658850.0265
2011-03-07 11:40:00,21.09,21.1,21.06,21.07,713434.0222575516,9.2472,9.2516,9.2341,9.2384,713434.0223
2011-03-07 11:50:00,21.08,21.1,21.07,21.1,688261.7912029676,9.2428,9.2516,9.2384,9.2516,688261.7912
2011-03-07 12:00:00,21.1,21.1,21.07,21.1,553391.6269210386,9.2516,9.2516,9.2384,9.2516,553391.6269
2011-03-07 12:10:00,21.1,21.1,21.06,21.09,532326.44409115,9.2516,9.2516,9.2341,9.2472,532326.4441
2011-03-07 12:20:00,21.08,21.12,21.07,21.12,987016.4281928987,9.2428,9.2604,9.2384,9.2604,987016.4282
2011-03-07 12:30:00,21.11,21.13,21.1,21.13,571939.586645469,9.256,9.2647,9.2516,9.2647,571939.5866
2011-03-07 12:40:00,21.13,21.17,21.12,21.15,832935.877053524,9.2647,9.2823,9.2604,9.2735,832935.8771
2011-03-07 12:50:00,21.15,21.16,21.1,21.11,839957.6046634869,9.2735,9.2779,9.2516,9.256,839957.6047
2011-03-07 13:00:00,21.11,21.13,21.1,21.12,720455.7498675145,9.256,9.2647,9.2516,9.2604,720455.7499
2011-03-07 13:10:00,21.12,21.19,21.11,21.18,1181505.0344462108,9.2604,9.2911,9.256,9.2867,1181505.0344
2011-03-07 13:20:00,21.19,21.21,21.13,21.13,1044647.5887652356,9.2911,9.2998,9.2647,9.2647,1044647.5888
2011-03-07 13:30:00,21.13,21.13,21.09,21.1,447403.2856385797,9.2647,9.2647,9.2472,9.2516,447403.2856
2011-03-07 13:40:00,21.1,21.14,21.1,21.13,750264.9708532061,9.2516,9.2691,9.2516,9.2647,750264.9709
2011-03-07 13:50:00,21.13,21.13,21.09,21.09,525172.2310545839,9.2647,9.2647,9.2472,9.2472,525172.2311
2011-03-07 14:00:00,21.09,21.1,21.07,21.08,453100.1589825119,9.2472,9.2516,9.2384,9.2428,453100.159
2011-03-07 14:10:00,21.08,21.1,21.05,21.1,570217.276099629,9.2428,9.2516,9.2297,9.2516,570217.2761
2011-03-07 14:20:00,21.1,21.12,21.09,21.1,545574.9867514573,9.2516,9.2604,9.2472,9.2516,545574.9868
2011-03-07 14:30:00,21.1,21.11,21.09,21.09,754504.5045045044,9.2516,9.256,9.2472,9.2472,754504.5045
2011-03-07 14:40:00,21.09,21.1,21.07,21.09,615262.321144674,9.2472,9.2516,9.2384,9.2472,615262.3211
2011-03-07 14:50:00,21.09,21.1,21.07,21.09,377583.4658187599,9.2472,9.2516,9.2384,9.2472,377583.4658
2011-03-07 15:00:00,21.08,21.1,21.07,21.1,682829.8887122415,9.2428,9.2516,9.2384,9.2516,682829.8887
2011-03-07 15:10:00,21.1,21.13,21.1,21.1,481849.4965553789,9.2516,9.2647,9.2516,9.2516,481849.4966
2011-03-07 15:20:00,21.1,21.12,21.07,21.11,447005.8293587705,9.2516,9.2604,9.2384,9.256,447005.8294
2011-03-07 15:30:00,21.1,21.13,21.09,21.1,460121.8865924748,9.2516,9.2647,9.2472,9.2516,460121.8866
2011-03-07 15:40:00,21.11,21.13,21.08,21.08,894011.658717541,9.256,9.2647,9.2428,9.2428,894011.6587
2011-03-07 15:50:00,21.09,21.09,21.04,21.05,1774509.8039215684,9.2472,9.2472,9.2253,9.2297,1774509.8039
2011-03-08 09:30:00,21.24,21.29,21.21,21.27,2197933.227344992,9.313,9.3349,9.2998,9.3261,2197933.2273
2011-03-08 09:40:00,21.27,21.38,21.26,21.37,1426470.588235294,9.3261,9.3744,9.3218,9.37,1426470.5882
2011-03-08 09:50:00,21.38,21.39,21.33,21.35,931637.519872814,9.3744,9.3788,9.3524,9.3612,931637.5199
2011-03-08 10:00:00,21.35,21.38,21.35,21.36,697270.8002119766,9.3612,9.3744,9.3612,9.3656,697270.8002
2011-03-08 10:10:00,21.36,21.4,21.36,21.38,1014043.4552199256,9.3656,9.3831,9.3656,9.3744,1014043.4552
2011-03-08 10:20:00,21.39,21.41,21.37,21.41,1809883.412824589,9.3788,9.3875,9.37,9.3875,1809883.4128
2011-03-08 10:30:00,21.41,21.44,21.4,21.42,1459062.00317965,9.3875,9.4007,9.3831,9.3919,1459062.0032
2011-03-08 10:40:00,21.43,21.44,21.4,21.43,848171.7011128775,9.3963,9.4007,9.3831,9.3963,848171.7011
2011-03-08 10:50:00,21.41,21.44,21.41,21.42,671038.685744568,9.3875,9.4007,9.3875,9.3919,671038.6857
2011-03-08 11:00:00,21.42,21.43,21.41,21.41,635665.0768415474,9.3919,9.3963,9.3875,9.3875,635665.0768
2011-03-08 11:10:00,21.41,21.44,21.39,21.43,951642.819289878,9.3875,9.4007,9.3788,9.3963,951642.8193
2011-03-08 11:20:00,21.44,21.47,21.42,21.44,913884.472708002,9.4007,9.4138,9.3919,9.4007,913884.4727
2011-03-08 11:30:00,21.44,21.47,21.44,21.46,688659.2474827769,9.4007,9.4138,9.4007,9.4094,688659.2475
2011-03-08 11:40:00,21.46,21.51,21.45,21.5,984631.6905140432,9.4094,9.4314,9.4051,9.427,984631.6905
2011-03-08 11:50:00,21.5,21.56,21.49,21.55,1504239.533651298,9.427,9.4533,9.4226,9.4489,1504239.5337
2011-03-08 12:00:00,21.56,21.59,21.54,21.56,1941838.8977212503,9.4533,9.4664,9.4445,9.4533,1941838.8977
2011-03-08 12:10:00,21.56,21.56,21.51,21.53,971648.1187069422,9.4533,9.4533,9.4314,9.4401,971648.1187
2011-03-08 12:20:00,21.53,21.53,21.51,21.52,324986.7514573397,9.4401,9.4401,9.4314,9.4358,324986.7515
2011-03-08 12:30:00,21.52,21.53,21.47,21.48,651033.386327504,9.4358,9.4401,9.4138,9.4182,651033.3863
2011-03-08 12:40:00,21.47,21.5,21.47,21.47,1068627.450980392,9.4138,9.427,9.4138,9.4138,1068627.451
2011-03-08 12:50:00,21.47,21.49,21.47,21.48,540275.5696873344,9.4138,9.4226,9.4138,9.4182,540275.5697
2011-03-08 13:00:00,21.48,21.51,21.48,21.5,483571.8071012189,9.4182,9.4314,9.4182,9.427,483571.8071
2011-03-08 13:10:00,21.51,21.51,21.5,21.51,461049.2845786963,9.4314,9.4314,9.427,9.4314,461049.2846
2011-03-08 13:20:00,21.5,21.51,21.5,21.51,188924.21833598305,9.427,9.4314,9.427,9.4314,188924.2183
2011-03-08 13:30:00,21.51,21.52,21.5,21.52,406597.774244833,9.4314,9.4358,9.427,9.4358,406597.7742
2011-03-08 13:40:00,21.52,21.52,21.49,21.5,542130.3656597774,9.4358,9.4358,9.4226,9.427,542130.3657
2011-03-08 13:50:00,21.49,21.5,21.48,21.48,258744.03815580285,9.4226,9.427,9.4182,9.4182,258744.0382
2011-03-08 14:00:00,21.48,21.49,21.46,21.47,725092.7397986221,9.4182,9.4226,9.4094,9.4138,725092.7398
2011-03-08 14:10:00,21.47,21.48,21.46,21.48,416931.6375198728,9.4138,9.4182,9.4094,9.4182,416931.6375
2011-03-08 14:20:00,21.48,21.49,21.47,21.49,239003.70959194488,9.4182,9.4226,9.4138,9.4226,239003.7096
2011-03-08 14:30:00,21.49,21.53,21.48,21.51,474827.768945416,9.4226,9.4401,9.4182,9.4314,474827.7689
2011-03-08 14:40:00,21.51,21.56,21.5,21.53,1090487.5463698993,9.4314,9.4533,9.427,9.4401,1090487.5464
2011-03-08 14:50:00,21.53,21.58,21.53,21.56,934287.2284048754,9.4401,9.4621,9.4401,9.4533,934287.2284
2011-03-08 15:00:00,21.56,21.57,21.53,21.57,1341017.4880763115,9.4533,9.4577,9.4401,9.4577,1341017.4881
2011-03-08 15:10:00,21.57,21.58,21.56,21.58,622681.5050344461,9.4577,9.4621,9.4533,9.4621,622681.505
2011-03-08 15:20:00,21.58,21.58,21.54,21.54,899973.5029146794,9.4621,9.4621,9.4445,9.4445,899973.5029
2011-03-08 15:30:00,21.54,21.58,21.53,21.56,992315.8452570216,9.4445,9.4621,9.4401,9.4533,992315.8453
2011-03-08 15:40:00,21.57,21.57,21.51,21.52,1228537.360890302,9.4577,9.4577,9.4314,9.4358,1228537.3609
2011-03-08 15:50:00,21.52,21.52,21.47,21.48,3124536.301006889,9.4358,9.4358,9.4138,9.4182,3124536.301
2011-03-09 09:30:00,21.51,21.53,21.41,21.5,1352411.2347641755,9.4314,9.4401,9.3875,9.427,1352411.2348
2011-03-09 09:40:00,21.51,21.51,21.44,21.47,784446.210916799,9.4314,9.4314,9.4007,9.4138,784446.2109
2011-03-09 09:50:00,21.48,21.55,21.47,21.53,767885.5325914149,9.4182,9.4489,9.4138,9.4401,767885.5326
2011-03-09 10:00:00,21.54,21.55,21.52,21.55,728669.8463169051,9.4445,9.4489,9.4358,9.4489,728669.8463
2011-03-09 10:10:00,21.54,21.64,21.54,21.63,1117514.5733969265,9.4445,9.4884,9.4445,9.484,1117514.5734
2011-03-09 10:20:00,21.63,21.69,21.62,21.67,1170773.7148913618,9.484,9.5103,9.4796,9.5015,1170773.7149
2011-03-09 10:30:00,21.67,21.68,21.63,21.63,636062.5331213566,9.5015,9.5059,9.484,9.484,636062.5331
2011-03-09 10:40:00,21.63,21.66,21.59,21.66,837970.3232644409,9.484,9.4971,9.4664,9.4971,837970.3233
2011-03-09 10:50:00,21.65,21.66,21.57,21.62,1057631.160572337,9.4928,9.4971,9.4577,9.4796,1057631.1606
2011-03-09 11:00:00,21.61,21.64,21.59,21.63,1211844.1971383146,9.4752,9.4884,9.4664,9.484,1211844.1971
2011-03-09 11:10:00,21.63,21.66,21.62,21.64,411234.7641759406,9.484,9.4971,9.4796,9.4884,411234.7642
2011-03-09 11:20:00,21.64,21.66,21.63,21.66,436009.5389507154,9.4884,9.4971,9.484,9.4971,436009.539
2011-03-09 11:30:00,21.66,21.69,21.64,21.68,1023847.3767885532,9.4971,9.5103,9.4884,9.5059,1023847.3768
2011-03-09 11:40:00,21.69,21.72,21.68,21.7,920773.714891362,9.5103,9.5234,9.5059,9.5147,920773.7149
2011-03-09 11:50:00,21.7,21.73,21.69,21.72,882882.8828828828,9.5147,9.5278,9.5103,9.5234,882882.8829
2011-03-09 12:00:00,21.72,21.78,21.7,21.76,1497482.7768945417,9.5234,9.5498,9.5147,9.541,1497482.7769
2011-03-09 12:10:00,21.77,21.78,21.75,21.76,1517488.0763116055,9.5454,9.5498,9.5366,9.541,1517488.0763
2011-03-09 12:20:00,21.76,21.78,21.71,21.71,864334.9231584525,9.541,9.5498,9.5191,9.5191,864334.9232
2011-03-09 12:30:00,21.71,21.75,21.71,21.74,342872.2840487546,9.5191,9.5366,9.5191,9.5322,342872.284
2011-03-09 12:40:00,21.75,21.76,21.73,21.76,526232.1144674085,9.5366,9.541,9.5278,9.541,526232.1145
2011-03-09 12:50:00,21.76,21.78,21.74,21.75,775437.20190779,9.541,9.5498,9.5322,9.5366,775437.2019
2011-03-09 13:00:00,21.75,21.76,21.74,21.75,483174.3508214096,9.5366,9.541,9.5322,9.5366,483174.3508
2011-03-09 13:10:00,21.75,21.75,21.74,21.74,161897.191308956,9.5366,9.5366,9.5322,9.5322,161897.1913
2011-03-09 13:20:00,21.74,21.76,21.74,21.75,356783.25384207733,9.5322,9.541,9.5322,9.5366,356783.2538
2011-03-09 13:30:00,21.76,21.76,21.75,21.75,819687.3343932166,9.541,9.541,9.5366,9.5366,819687.3344
2011-03-09 13:40:00,21.76,21.77,21.75,21.75,505431.902490726,9.541,9.5454,9.5366,9.5366,505431.9025
2011-03-09 13:50:00,21.76,21.78,21.75,21.78,772655.0079491255,9.541,9.5498,9.5366,9.5498,772655.0079
2011-03-09 14:00:00,21.77,21.81,21.77,21.78,1751854.795972443,9.5454,9.5629,9.5454,9.5498,1751854.796
2011-03-09 14:10:00,21.79,21.79,21.77,21.78,734366.7196608372,9.5541,9.5541,9.5454,9.5498,734366.7197
2011-03-09 14:20:00,21.77,21.79,21.76,21.77,1078431.3725490195,9.5454,9.5541,9.541,9.5454,1078431.3725
2011-03-09 14:30:00,21.77,21.77,21.75,21.75,439454.1600423953,9.5454,9.5454,9.5366,9.5366,439454.16
2011-03-09 14:40:00,21.75,21.76,21.75,21.76,386989.93110757816,9.5366,9.541,9.5366,9.541,386989.9311
2011-03-09 14:50:00,21.76,21.77,21.75,21.76,369899.3110757817,9.541,9.5454,9.5366,9.541,369899.3111
2011-03-09 15:00:00,21.76,21.78,21.75,21.77,930445.1510333862,9.541,9.5498,9.5366,9.5454,930445.151
2011-03-09 15:10:00,21.77,21.78,21.75,21.78,679252.7821939586,9.5454,9.5498,9.5366,9.5498,679252.7822
2011-03-09 15:20:00,21.78,21.78,21.75,21.78,1093004.7694753576,9.5498,9.5498,9.5366,9.5498,1093004.7695
2011-03-09 15:30:00,21.77,21.78,21.72,21.73,1047694.7535771064,9.5454,9.5498,9.5234,9.5278,1047694.7536
2011-03-09 15:40:00,21.73,21.75,21.72,21.75,1011923.6883942764,9.5278,9.5366,9.5234,9.5366,1011923.6884
2011-03-09 15:50:00,21.75,21.76,21.72,21.74,2438394.2766295704,9.5366,9.541,9.5234,9.5322,2438394.2766
2011-03-10 09:30:00,21.67,21.68,21.56,21.63,1824854.2660307365,9.5015,9.5059,9.4533,9.484,1824854.266
2011-03-10 09:40:00,21.63,21.66,21.59,21.64,1479332.2734499204,9.484,9.4971,9.4664,9.4884,1479332.2734
2011-03-10 09:50:00,21.64,21.65,21.59,21.62,921833.5983041864,9.4884,9.4928,9.4664,9.4796,921833.5983
2011-03-10 10:00:00,21.61,21.62,21.58,21.6,1376523.5824059353,9.4752,9.4796,9.4621,9.4708,1376523.5824
2011-03-10 10:10:00,21.6,21.65,21.59,21.63,869501.8547959724,9.4708,9.4928,9.4664,9.484,869501.8548
2011-03-10 10:20:00,21.63,21.65,21.59,21.59,742580.8161102278,9.484,9.4928,9.4664,9.4664,742580.8161
2011-03-10 10:30:00,21.6,21.61,21.53,21.58,1802729.1997880235,9.4708,9.4752,9.4401,9.4621,1802729.1998
2011-03-10 10:40:00,21.58,21.6,21.56,21.58,1135532.5914149445,9.4621,9.4708,9.4533,9.4621,1135532.5914
2011-03-10 10:50:00,21.58,21.59,21.56,21.57,1426603.073661897,9.4621,9.4664,9.4533,9.4577,1426603.0737
2011-03-10 11:00:00,21.57,21.59,21.56,21.59,785638.5797562267,9.4577,9.4664,9.4533,9.4664,785638.5798
2011-03-10 11:10:00,21.59,21.59,21.56,21.57,1788023.317435082,9.4664,9.4664,9.4533,9.4577,1788023.3174
2011-03-10 11:20:00,21.57,21.63,21.56,21.61,1767090.6200317964,9.4577,9.484,9.4533,9.4752,1767090.62
2011-03-10 11:30:00,21.62,21.66,21.59,21.66,757949.1255961844,9.4796,9.4971,9.4664,9.4971,757949.1256
2011-03-10 11:40:00,21.66,21.67,21.64,21.66,923688.3942766294,9.4971,9.5015,9.4884,9.4971,923688.3943
2011-03-10 11:50:00,21.67,21.7,21.66,21.69,548224.6952835188,9.5015,9.5147,9.4971,9.5103,548224.6953
2011-03-10 12:00:00,21.69,21.7,21.67,21.68,883015.3683094858,9.5103,9.5147,9.5015,9.5059,883015.3683
2011-03-10 12:10:00,21.69,21.7,21.67,21.67,555643.8791732909,9.5103,9.5147,9.5015,9.5015,555643.8792
2011-03-10 12:20:00,21.67,21.69,21.65,21.67,612082.6709062003,9.5015,9.5103,9.4928,9.5015,612082.6709
2011-03-10 12:30:00,21.67,21.69,21.65,21.69,695416.0042395336,9.5015,9.5103,9.4928,9.5103,695416.0042
2011-03-10 12:40:00,21.69,21.7,21.66,21.69,720455.7498675145,9.5103,9.5147,9.4971,9.5103,720455.7499
2011-03-10 12:50:00,21.69,21.72,21.68,21.72,678457.8696343402,9.5103,9.5234,9.5059,9.5234,678457.8696
2011-03-10 13:00:00,21.72,21.75,21.69,21.69,780206.6772655008,9.5234,9.5366,9.5103,9.5103,780206.6773
2011-03-10 13:10:00,21.69,21.72,21.68,21.71,818097.5092739798,9.5103,9.5234,9.5059,9.5191,818097.5093
2011-03-10 13:20:00,21.71,21.72,21.66,21.66,944488.606253312,9.5191,9.5234,9.4971,9.4971,944488.6063
2011-03-10 13:30:00,21.66,21.66,21.57,21.61,2428457.86963434,9.4971,9.4971,9.4577,9.4752,2428457.8696
2011-03-10 13:40:00,21.6,21.67,21.6,21.67,1114202.4377318495,9.4708,9.5015,9.4708,9.5015,1114202.4377
2011-03-10 13:50:00,21.67,21.69,21.63,21.66,578696.3434022258,9.5015,9.5103,9.484,9.4971,578696.3434
2011-03-10 14:00:00,21.65,21.67,21.63,21.67,938261.7912029676,9.4928,9.5015,9.484,9.5015,938261.7912
2011-03-10 14:10:00,21.67,21.69,21.63,21.66,509803.9215686274,9.5015,9.5103,9.484,9.4971,509803.9216
2011-03-10 14:20:00,21.66,21.66,21.63,21.63,452305.2464228934,9.4971,9.4971,9.484,9.484,452305.2464
2011-03-10 14:30:00,21.64,21.72,21.63,21.7,673953.3651298357,9.4884,9.5234,9.484,9.5147,673953.3651
2011-03-10 14:40:00,21.7,21.72,21.68,21.69,563725.4901960784,9.5147,9.5234,9.5059,9.5103,563725.4902
2011-03-10 14:50:00,21.69,21.72,21.69,21.71,641096.9793322734,9.5103,9.5234,9.5103,9.5191,641096.9793
2011-03-10 15:00:00,21.72,21.72,21.64,21.67,1463434.0222575516,9.5234,9.5234,9.4884,9.5015,1463434.0223
2011-03-10 15:10:00,21.68,21.68,21.62,21.63,1490726.0201377848,9.5059,9.5059,9.4796,9.484,1490726.0201
2011-03-10 15:20:00,21.63,21.64,21.61,21.62,1405537.8908320083,9.484,9.4884,9.4752,9.4796,1405537.8908
2011-03-10 15:30:00,21.63,21.64,21.6,21.63,1245760.4663487016,9.484,9.4884,9.4708,9.484,1245760.4663
2011-03-10 15:40:00,21.63,21.66,21.6,21.61,1394276.629570747,9.484,9.4971,9.4708,9.4752,1394276.6296
2011-03-10 15:50:00,21.62,21.62,21.59,21.59,2598966.613672496,9.4796,9.4796,9.4664,9.4664,2598966.6137
2011-03-11 09:30:00,21.49,21.68,21.47,21.53,1306968.7334393216,9.4226,9.5059,9.4138,9.4401,1306968.7334
2011-03-11 09:40:00,21.53,21.54,21.51,21.51,1555643.879173291,9.4401,9.4445,9.4314,9.4314,1555643.8792
2011-03-11 09:50:00,21.52,21.54,21.47,21.49,1069687.3343932168,9.4358,9.4445,9.4138,9.4226,1069687.3344
2011-03-11 10:00:00,21.49,21.49,21.43,21.44,675278.2193958664,9.4226,9.4226,9.3963,9.4007,675278.2194
2011-03-11 10:10:00,21.44,21.52,21.44,21.51,717806.041335453,9.4007,9.4358,9.4007,9.4314,717806.0413
2011-03-11 10:20:00,21.51,21.53,21.4,21.41,1085453.1001589824,9.4314,9.4401,9.3831,9.3875,1085453.1002
2011-03-11 10:30:00,21.41,21.43,21.38,21.41,866322.2045574986,9.3875,9.3963,9.3744,9.3875,866322.2046
2011-03-11 10:40:00,21.41,21.42,21.38,21.41,775039.7456279808,9.3875,9.3919,9.3744,9.3875,775039.7456
2011-03-11 10:50:00,21.41,21.41,21.4,21.41,493110.75781664014,9.3875,9.3875,9.3831,9.3875,493110.7578
2011-03-11 11:00:00,21.41,21.42,21.38,21.38,528881.82299947,9.3875,9.3919,9.3744,9.3744,528881.823
2011-03-11 11:10:00,21.38,21.38,21.32,21.32,635797.5622681504,9.3744,9.3744,9.3481,9.3481,635797.5623
2011-03-11 11:20:00,21.32,21.35,21.32,21.33,749735.0291467938,9.3481,9.3612,9.3481,9.3524,749735.0291
2011-03-11 11:30:00,21.32,21.38,21.32,21.38,808823.5294117646,9.3481,9.3744,9.3481,9.3744,808823.5294
2011-03-11 11:40:00,21.38,21.41,21.35,21.38,666534.1812400635,9.3744,9.3875,9.3612,9.3744,666534.1812
2011-03-11 11:50:00,21.39,21.41,21.38,21.38,776364.5998940116,9.3788,9.3875,9.3744,9.3744,776364.5999
2011-03-11 12:00:00,21.39,21.39,21.37,21.38,375993.64069952304,9.3788,9.3788,9.37,9.3744,375993.6407
2011-03-11 12:10:00,21.38,21.38,21.36,21.38,406332.80339162686,9.3744,9.3744,9.3656,9.3744,406332.8034
2011-03-11 12:20:00,21.38,21.41,21.38,21.38,514838.3677795442,9.3744,9.3875,9.3744,9.3744,514838.3678
2011-03-11 12:30:00,21.38,21.4,21.37,21.39,346714.36142024375,9.3744,9.3831,9.37,9.3788,346714.3614
2011-03-11 12:40:00,21.38,21.39,21.38,21.38,136592.47482776892,9.3744,9.3788,9.3744,9.3744,136592.4748
2011-03-11 12:50:00,21.38,21.41,21.38,21.41,233439.32167461576,9.3744,9.3875,9.3744,9.3875,233439.3217
2011-03-11 13:00:00,21.41,21.44,21.41,21.44,257286.698463169,9.3875,9.4007,9.3875,9.4007,257286.6985
2011-03-11 13:10:00,21.44,21.44,21.41,21.44,468998.4101748807,9.4007,9.4007,9.3875,9.4007,468998.4102
2011-03-11 13:20:00,21.44,21.47,21.43,21.46,260333.8632750397,9.4007,9.4138,9.3963,9.4094,260333.8633
2011-03-11 13:30:00,21.46,21.47,21.45,21.46,714493.9056703761,9.4094,9.4138,9.4051,9.4094,714493.9057
2011-03-11 13:40:00,21.47,21.5,21.46,21.48,444621.0916799152,9.4138,9.427,9.4094,9.4182,444621.0917
2011-03-11 13:50:00,21.48,21.49,21.46,21.47,334525.70217276097,9.4182,9.4226,9.4094,9.4138,334525.7022
2011-03-11 14:00:00,21.47,21.47,21.41,21.41,300344.46210916794,9.4138,9.4138,9.3875,9.3875,300344.4621
2011-03-11 14:10:00,21.41,21.45,21.4,21.44,369634.34022257547,9.3875,9.4051,9.3831,9.4007,369634.3402
2011-03-11 14:20:00,21.45,21.45,21.42,21.42,384340.2225755167,9.4051,9.4051,9.3919,9.3919,384340.2226
2011-03-11 14:30:00,21.43,21.44,21.39,21.4,382617.9120296767,9.3963,9.4007,9.3788,9.3831,382617.912
2011-03-11 14:40:00,21.41,21.43,21.39,21.41,497747.7477477477,9.3875,9.3963,9.3788,9.3875,497747.7477
2011-03-11 14:50:00,21.41,21.41,21.38,21.38,383810.2808691044,9.3875,9.3875,9.3744,9.3744,383810.2809
2011-03-11 15:00:00,21.38,21.45,21.38,21.45,713301.5368309485,9.3744,9.4051,9.3744,9.4051,713301.5368
2011-03-11 15:10:00,21.45,21.45,21.41,21.43,772522.5225225225,9.4051,9.4051,9.3875,9.3963,772522.5225
2011-03-11 15:20:00,21.44,21.48,21.43,21.47,869236.8839427662,9.4007,9.4182,9.3963,9.4138,869236.8839
2011-03-11 15:30:00,21.47,21.47,21.41,21.44,1199788.023317435,9.4138,9.4138,9.3875,9.4007,1199788.0233
2011-03-11 15:40:00,21.44,21.48,21.41,21.47,1127450.9803921569,9.4007,9.4182,9.3875,9.4138,1127450.9804
2011-03-11 15:50:00,21.47,21.5,21.47,21.48,2213301.536830948,9.4138,9.427,9.4138,9.4182,2213301.5368
2011-03-14 09:30:00,21.38,21.45,21.32,21.32,1184817.1701112876,9.3744,9.4051,9.3481,9.3481,1184817.1701
2011-03-14 09:40:00,21.32,21.33,21.27,21.28,929252.7821939584,9.3481,9.3524,9.3261,9.3305,929252.7822
2011-03-14 09:50:00,21.28,21.31,21.26,21.3,571807.1012188658,9.3305,9.3437,9.3218,9.3393,571807.1012
2011-03-14 10:00:00,21.29,21.36,21.29,21.29,596449.3905670376,9.3349,9.3656,9.3349,9.3349,596449.3906
2011-03-14 10:10:00,21.29,21.32,21.28,21.28,539613.142554319,9.3349,9.3481,9.3305,9.3305,539613.1426
2011-03-14 10:20:00,21.28,21.3,21.27,21.3,561340.752517223,9.3305,9.3393,9.3261,9.3393,561340.7525
2011-03-14 10:30:00,21.3,21.31,21.26,21.29,815580.2861685214,9.3393,9.3437,9.3218,9.3349,815580.2862
2011-03-14 10:40:00,21.29,21.32,21.27,21.32,514440.91149973497,9.3349,9.3481,9.3261,9.3481,514440.9115
2011-03-14 10:50:00,21.31,21.32,21.25,21.26,894011.658717541,9.3437,9.3481,9.3174,9.3218,894011.6587
2011-03-14 11:00:00,21.26,21.26,21.21,21.22,732114.467408585,9.3218,9.3218,9.2998,9.3042,732114.4674
2011-03-14 11:10:00,21.22,21.22,21.18,21.21,1269740.3285638578,9.3042,9.3042,9.2867,9.2998,1269740.3286
2011-03-14 11:20:00,21.2,21.23,21.2,21.21,959326.9740328564,9.2954,9.3086,9.2954,9.2998,959326.974
2011-03-14 11:30:00,21.21,21.23,21.19,21.22,786036.036036036,9.2998,9.3086,9.2911,9.3042,786036.036
2011-03-14 11:40:00,21.22,21.29,21.22,21.29,658187.5993640699,9.3042,9.3349,9.3042,9.3349,658187.5994
2011-03-14 11:50:00,21.28,21.29,21.26,21.26,446740.85850556433,9.3305,9.3349,9.3218,9.3218,446740.8585
2011-03-14 12:00:00,21.27,21.29,21.26,21.29,661897.191308956,9.3261,9.3349,9.3218,9.3349,661897.1913
2011-03-14 12:10:00,21.29,21.29,21.25,21.25,343932.1674615792,9.3349,9.3349,9.3174,9.3174,343932.1675
2011-03-14 12:20:00,21.26,21.27,21.24,21.26,670773.7148913619,9.3218,9.3261,9.313,9.3218,670773.7149
2011-03-14 12:30:00,21.26,21.26,21.22,21.22,768680.4451510333,9.3218,9.3218,9.3042,9.3042,768680.4452
2011-03-14 12:40:00,21.22,21.23,21.22,21.22,280471.64811870694,9.3042,9.3086,9.3042,9.3042,280471.6481
2011-03-14 12:50:00,21.22,21.22,21.2,21.22,521065.1828298887,9.3042,9.3042,9.2954,9.3042,521065.1828
2011-03-14 13:00:00,21.22,21.22,21.21,21.22,257684.15474297825,9.3042,9.3042,9.2998,9.3042,257684.1547
2011-03-14 13:10:00,21.22,21.22,21.21,21.22,218335.98304186537,9.3042,9.3042,9.2998,9.3042,218335.983
2011-03-14 13:20:00,21.21,21.22,21.18,21.18,656200.3179650238,9.2998,9.3042,9.2867,9.2867,656200.318
2011-03-14 13:30:00,21.18,21.19,21.16,21.16,566110.2278749337,9.2867,9.2911,9.2779,9.2779,566110.2279
2011-03-14 13:40:00,21.17,21.17,21.16,21.16,438261.7912029677,9.2823,9.2823,9.2779,9.2779,438261.7912
2011-03-14 13:50:00,21.16,21.19,21.16,21.18,542395.3365129835,9.2779,9.2911,9.2779,9.2867,542395.3365
2011-03-14 14:00:00,21.19,21.2,21.17,21.18,855723.3704292527,9.2911,9.2954,9.2823,9.2867,855723.3704
2011-03-14 14:10:00,21.19,21.19,21.16,21.16,785506.0943296236,9.2911,9.2911,9.2779,9.2779,785506.0943
2011-03-14 14:20:00,21.16,21.18,21.16,21.16,872284.0487546369,9.2779,9.2867,9.2779,9.2779,872284.0488
2011-03-14 14:30:00,21.16,21.16,21.13,21.13,1174483.306836248,9.2779,9.2779,9.2647,9.2647,1174483.3068
2011-03-14 14:40:00,21.14,21.14,21.13,21.14,608903.0206677265,9.2691,9.2691,9.2647,9.2691,608903.0207
2011-03-14 14:50:00,21.14,21.16,21.1,21.16,2018415.474297827,9.2691,9.2779,9.2516,9.2779,2018415.4743
2011-03-14 15:00:00,21.16,21.19,21.13,21.17,875198.7281399046,9.2779,9.2911,9.2647,9.2823,875198.7281
2011-03-14 15:10:00,21.17,21.22,21.17,21.19,656995.2305246423,9.2823,9.3042,9.2823,9.2911,656995.2305
2011-03-14 15:20:00,21.19,21.19,21.13,21.14,635797.5622681504,9.2911,9.2911,9.2647,9.2691,635797.5623
2011-03-14 15:30:00,21.15,21.2,21.14,21.18,1334128.2458929515,9.2735,9.2954,9.2691,9.2867,1334128.2459
2011-03-14 15:40:00,21.18,21.27,21.18,21.23,1780869.104398516,9.2867,9.3261,9.2867,9.3086,1780869.1044
2011-03-14 15:50:00,21.23,21.28,21.22,21.27,1825516.693163752,9.3086,9.3305,9.3042,9.3261,1825516.6932
2011-03-15 09:30:00,21.01,21.01,20.76,20.93,3062533.1213566507,9.2121,9.2121,9.1025,9.1771,3062533.1214
2011-03-15 09:40:00,20.94,21.09,20.91,21.06,2057763.64599894,9.1814,9.2472,9.1683,9.2341,2057763.646
2011-03-15 09:50:00,21.06,21.06,20.95,20.96,1171568.6274509802,9.2341,9.2341,9.1858,9.1902,1171568.6275
2011-03-15 10:00:00,20.95,21.04,20.95,20.98,1202437.7318494965,9.1858,9.2253,9.1858,9.199,1202437.7318
2011-03-15 10:10:00,20.98,20.98,20.91,20.94,744170.6412294647,9.199,9.199,9.1683,9.1814,744170.6412
2011-03-15 10:20:00,20.93,21.06,20.92,21.06,1109432.9623741386,9.1771,9.2341,9.1727,9.2341,1109432.9624
2011-03-15 10:30:00,21.06,21.06,20.97,21.01,701907.7901430842,9.2341,9.2341,9.1946,9.2121,701907.7901
2011-03-15 10:40:00,21.01,21.02,20.98,20.99,554451.5103338632,9.2121,9.2165,9.199,9.2034,554451.5103
2011-03-15 10:50:00,20.99,21.02,20.98,21.0,748277.6894541599,9.2034,9.2165,9.199,9.2077,748277.6895
2011-03-15 11:00:00,21.0,21.0,20.96,20.98,505696.8733439321,9.2077,9.2077,9.1902,9.199,505696.8733
2011-03-15 11:10:00,20.98,21.03,20.96,21.03,638182.2999470058,9.199,9.2209,9.1902,9.2209,638182.2999
2011-03-15 11:20:00,21.02,21.06,21.01,21.05,730127.186009539,9.2165,9.2341,9.2121,9.2297,730127.186
2011-03-15 11:30:00,21.05,21.07,21.04,21.04,609697.9332273449,9.2297,9.2384,9.2253,9.2253,609697.9332
2011-03-15 11:40:00,21.05,21.05,21.0,21.0,422231.0545839957,9.2297,9.2297,9.2077,9.2077,422231.0546
2011-03-15 11:50:00,21.0,21.01,20.97,20.99,553524.1123476417,9.2077,9.2121,9.1946,9.2034,553524.1123
2011-03-15 12:00:00,21.0,21.04,20.99,21.04,315845.2570217276,9.2077,9.2253,9.2034,9.2253,315845.257
2011-03-15 12:10:00,21.04,21.04,20.99,21.0,471118.1770005299,9.2253,9.2253,9.2034,9.2077,471118.177
2011-03-15 12:20:00,21.0,21.04,20.99,21.03,464891.36195018544,9.2077,9.2253,9.2034,9.2209,464891.362
2011-03-15 12:30:00,21.04,21.04,20.99,21.0,673423.4234234233,9.2253,9.2253,9.2034,9.2077,673423.4234
2011-03-15 12:40:00,20.99,21.0,20.95,20.96,577901.4308426073,9.2034,9.2077,9.1858,9.1902,577901.4308
2011-03-15 12:50:00,20.96,21.0,20.96,20.99,362215.15633280337,9.1902,9.2077,9.1902,9.2034,362215.1563
2011-03-15 13:00:00,21.0,21.0,20.95,20.95,565580.2861685214,9.2077,9.2077,9.1858,9.1858,565580.2862
2011-03-15 13:10:00,20.95,20.98,20.93,20.96,855723.3704292527,9.1858,9.199,9.1771,9.1902,855723.3704
2011-03-15 13:20:00,20.95,21.01,20.95,21.0,651430.8426073132,9.1858,9.2121,9.1858,9.2077,651430.8426
2011-03-15 13:30:00,21.01,21.02,20.99,21.01,548754.6369899311,9.2121,9.2165,9.2034,9.2121,548754.637
2011-03-15 13:40:00,21.01,21.03,21.0,21.03,893084.2607313194,9.2121,9.2209,9.2077,9.2209,893084.2607
2011-03-15 13:50:00,21.03,21.04,21.01,21.01,576046.6348701642,9.2209,9.2253,9.2121,9.2121,576046.6349
2011-03-15 14:00:00,21.02,21.03,20.98,21.0,605723.3704292527,9.2165,9.2209,9.199,9.2077,605723.3704
2011-03-15 14:10:00,20.99,21.01,20.91,20.92,1103073.6618971913,9.2034,9.2121,9.1683,9.1727,1103073.6619
2011-03-15 14:20:00,20.92,21.04,20.92,21.04,769872.8139904609,9.1727,9.2253,9.1727,9.2253,769872.814
2011-03-15 14:30:00,21.04,21.04,20.98,20.99,638977.2125066242,9.2253,9.2253,9.199,9.2034,638977.2125
2011-03-15 14:40:00,20.99,21.01,20.99,20.99,493905.67037625855,9.2034,9.2121,9.2034,9.2034,493905.6704
2011-03-15 14:50:00,20.99,21.0,20.95,20.96,1060943.2962374138,9.2034,9.2077,9.1858,9.1902,1060943.2962
2011-03-15 15:00:00,20.95,20.98,20.95,20.97,646793.8526762056,9.1858,9.199,9.1858,9.1946,646793.8527
2011-03-15 15:10:00,20.98,20.98,20.93,20.97,835850.5564387917,9.199,9.199,9.1771,9.1946,835850.5564
2011-03-15 15:20:00,20.97,21.01,20.96,20.98,984101.7488076312,9.1946,9.2121,9.1902,9.199,984101.7488
2011-03-15 15:30:00,20.99,20.99,20.94,20.96,1527689.4541600423,9.2034,9.2034,9.1814,9.1902,1527689.4542
2011-03-15 15:40:00,20.97,20.99,20.94,20.95,2053656.5977742448,9.1946,9.2034,9.1814,9.1858,2053656.5978
2011-03-15 15:50:00,20.95,21.03,20.95,20.98,3884870.164281928,9.1858,9.2209,9.1858,9.199,3884870.1643
2011-03-16 09:30:00,20.92,20.94,20.87,20.87,1401695.8134605193,9.1727,9.1814,9.1507,9.1507,1401695.8135
2011-03-16 09:40:00,20.87,20.88,20.81,20.82,1249602.5437201906,9.1507,9.1551,9.1244,9.1288,1249602.5437
2011-03-16 09:50:00,20.82,20.89,20.82,20.86,1011526.2321144672,9.1288,9.1595,9.1288,9.1464,1011526.2321
2011-03-16 10:00:00,20.86,20.93,20.86,20.91,725622.6815050343,9.1464,9.1771,9.1464,9.1683,725622.6815
2011-03-16 10:10:00,20.91,20.92,20.83,20.85,1268282.988871224,9.1683,9.1727,9.1332,9.142,1268282.9889
2011-03-16 10:20:00,20.84,20.86,20.83,20.84,895601.4838367779,9.1376,9.1464,9.1332,9.1376,895601.4838
2011-03-16 10:30:00,20.85,20.88,20.83,20.88,1105988.3412824587,9.142,9.1551,9.1332,9.1551,1105988.3413
2011-03-16 10:40:00,20.88,20.89,20.85,20.86,956544.7800741916,9.1551,9.1595,9.142,9.1464,956544.7801
2011-03-16 10:50:00,20.86,20.87,20.81,20.82,1123343.9321674614,9.1464,9.1507,9.1244,9.1288,1123343.9322
2011-03-16 11:00:00,20.81,20.85,20.7,20.84,3773714.89136195,9.1244,9.142,9.0762,9.1376,3773714.8914
2011-03-16 11:10:00,20.84,20.86,20.79,20.79,1585055.643879173,9.1376,9.1464,9.1157,9.1157,1585055.6439
2011-03-16 11:20:00,20.79,20.82,20.76,20.79,937334.393216746,9.1157,9.1288,9.1025,9.1157,937334.3932
2011-03-16 11:30:00,20.79,20.82,20.78,20.8,776099.6290408054,9.1157,9.1288,9.1113,9.1201,776099.629
2011-03-16 11:40:00,20.8,20.81,20.72,20.74,1229729.7297297297,9.1201,9.1244,9.085,9.0937,1229729.7297
2011-03-16 11:50:00,20.74,20.77,20.73,20.75,728934.8171701112,9.0937,9.1069,9.0894,9.0981,728934.8172
2011-03-16 12:00:00,20.75,20.76,20.7,20.76,887254.9019607842,9.0981,9.1025,9.0762,9.1025,887254.902
2011-03-16 12:10:00,20.76,20.79,20.71,20.74,1029411.7647058824,9.1025,9.1157,9.0806,9.0937,1029411.7647
2011-03-16 12:20:00,20.75,20.82,20.73,20.81,980789.6131425542,9.0981,9.1288,9.0894,9.1244,980789.6131
2011-03-16 12:30:00,20.81,20.82,20.74,20.76,855193.4287228404,9.1244,9.1288,9.0937,9.1025,855193.4287
2011-03-16 12:40:00,20.76,20.8,20.75,20.78,633545.3100158982,9.1025,9.1201,9.0981,9.1113,633545.31
2011-03-16 12:50:00,20.78,20.8,20.75,20.79,559220.9856915738,9.1113,9.1201,9.0981,9.1157,559220.9857
2011-03-16 13:00:00,20.79,20.81,20.76,20.76,584790.6730259671,9.1157,9.1244,9.1025,9.1025,584790.673
2011-03-16 13:10:00,20.76,20.78,20.73,20.77,779676.7355590884,9.1025,9.1113,9.0894,9.1069,779676.7356
2011-03-16 13:20:00,20.77,20.78,20.7,20.73,613672.4960254371,9.1069,9.1113,9.0762,9.0894,613672.496
2011-03-16 13:30:00,20.73,20.73,20.72,20.73,1023449.920508744,9.0894,9.0894,9.085,9.0894,1023449.9205
2011-03-16 13:40:00,20.73,20.74,20.7,20.73,788288.2882882882,9.0894,9.0937,9.0762,9.0894,788288.2883
2011-03-16 13:50:00,20.74,20.76,20.73,20.73,401695.8134605193,9.0937,9.1025,9.0894,9.0894,401695.8135
2011-03-16 14:00:00,20.74,20.74,20.69,20.73,1232511.9236883945,9.0937,9.0937,9.0718,9.0894,1232511.9237
2011-03-16 14:10:00,20.73,20.73,20.59,20.6,1997615.2623211448,9.0894,9.0894,9.028,9.0324,1997615.2623
2011-03-16 14:20:00,20.6,20.64,20.58,20.64,1416136.7249602545,9.0324,9.0499,9.0236,9.0499,1416136.725
2011-03-16 14:30:00,20.63,20.71,20.62,20.7,1226285.1086380498,9.0455,9.0806,9.0411,9.0762,1226285.1086
2011-03-16 14:40:00,20.72,20.79,20.71,20.75,1315447.8007419184,9.085,9.1157,9.0806,9.0981,1315447.8007
2011-03-16 14:50:00,20.76,20.79,20.73,20.73,927530.4716481186,9.1025,9.1157,9.0894,9.0894,927530.4716
2011-03-16 15:00:00,20.74,20.76,20.71,20.73,862347.6417594064,9.0937,9.1025,9.0806,9.0894,862347.6418
2011-03-16 15:10:00,20.73,20.77,20.7,20.74,1164281.928987811,9.0894,9.1069,9.0762,9.0937,1164281.929
2011-03-16 15:20:00,20.73,20.77,20.67,20.7,1236089.030206677,9.0894,9.1069,9.0631,9.0762,1236089.0302
2011-03-16 15:30:00,20.7,20.7,20.65,20.68,1175543.1902490724,9.0762,9.0762,9.0543,9.0674,1175543.1902
2011-03-16 15:40:00,20.68,20.72,20.65,20.69,1716878.6433492317,9.0674,9.085,9.0543,9.0718,1716878.6433
2011-03-16 15:50:00,20.7,20.7,20.64,20.64,2609697.933227345,9.0762,9.0762,9.0499,9.0499,2609697.9332
2011-03-17 09:30:00,20.89,20.91,20.82,20.87,1510068.8924218337,9.1595,9.1683,9.1288,9.1507,1510068.8924
2011-03-17 09:40:00,20.87,20.88,20.84,20.88,739401.165871754,9.1507,9.1551,9.1376,9.1551,739401.1659
2011-03-17 09:50:00,20.87,20.97,20.87,20.89,898251.1923688394,9.1507,9.1946,9.1507,9.1595,898251.1924
2011-03-17 10:00:00,20.89,20.96,20.89,20.95,948595.6544780072,9.1595,9.1902,9.1595,9.1858,948595.6545
2011-03-17 10:10:00,20.95,21.0,20.92,21.0,724032.8563857975,9.1858,9.2077,9.1727,9.2077,724032.8564
2011-03-17 10:20:00,21.0,21.05,20.97,21.04,856120.826709062,9.2077,9.2297,9.1946,9.2253,856120.8267
2011-03-17 10:30:00,21.03,21.04,21.01,21.04,489136.195018548,9.2209,9.2253,9.2121,9.2253,489136.195
2011-03-17 10:40:00,21.04,21.04,21.0,21.03,540805.5113937466,9.2253,9.2253,9.2077,9.2209,540805.5114
2011-03-17 10:50:00,21.02,21.03,21.0,21.02,616587.1754107048,9.2165,9.2209,9.2077,9.2165,616587.1754
2011-03-17 11:00:00,21.02,21.07,21.01,21.04,609962.9040805511,9.2165,9.2384,9.2121,9.2253,609962.9041
2011-03-17 11:10:00,21.04,21.04,20.98,20.98,714891.3619501854,9.2253,9.2253,9.199,9.199,714891.362
2011-03-17 11:20:00,20.99,21.01,20.92,20.92,557101.2188659247,9.2034,9.2121,9.1727,9.1727,557101.2189
2011-03-17 11:30:00,20.92,20.96,20.92,20.96,401430.8426073132,9.1727,9.1902,9.1727,9.1902,401430.8426
2011-03-17 11:40:00,20.96,20.96,20.91,20.91,260863.804981452,9.1902,9.1902,9.1683,9.1683,260863.805
2011-03-17 11:50:00,20.91,20.93,20.89,20.91,460386.85744568094,9.1683,9.1771,9.1595,9.1683,460386.8574
2011-03-17 12:00:00,20.9,20.92,20.87,20.92,450185.4795972442,9.1639,9.1727,9.1507,9.1727,450185.4796
2011-03-17 12:10:00,20.92,20.95,20.9,20.95,407790.1430842607,9.1727,9.1858,9.1639,9.1858,407790.1431
2011-03-17 12:20:00,20.95,20.98,20.94,20.96,343932.1674615792,9.1858,9.199,9.1814,9.1902,343932.1675
2011-03-17 12:30:00,20.97,21.0,20.95,20.95,282193.9586645469,9.1946,9.2077,9.1858,9.1858,282193.9587
2011-03-17 12:40:00,20.97,20.97,20.92,20.92,527424.4833068362,9.1946,9.1946,9.1727,9.1727,527424.4833
2011-03-17 12:50:00,20.93,20.93,20.89,20.89,784976.1526232114,9.1771,9.1771,9.1595,9.1595,784976.1526
2011-03-17 13:00:00,20.89,20.92,20.89,20.92,427530.4716481187,9.1595,9.1727,9.1595,9.1727,427530.4716
2011-03-17 13:10:00,20.92,20.94,20.92,20.92,734896.6613672496,9.1727,9.1814,9.1727,9.1727,734896.6614
2011-03-17 13:20:00,20.92,20.93,20.85,20.86,694091.1499735028,9.1727,9.1771,9.142,9.1464,694091.15
2011-03-17 13:30:00,20.86,20.9,20.84,20.89,609565.4478007419,9.1464,9.1639,9.1376,9.1595,609565.4478
2011-03-17 13:40:00,20.9,20.9,20.86,20.86,382750.3974562798,9.1639,9.1639,9.1464,9.1464,382750.3975
2011-03-17 13:50:00,20.86,20.86,20.8,20.85,634737.6788553259,9.1464,9.1464,9.1201,9.142,634737.6789
2011-03-17 14:00:00,20.85,20.89,20.84,20.86,683359.8304186539,9.142,9.1595,9.1376,9.1464,683359.8304
2011-03-17 14:10:00,20.86,20.88,20.81,20.85,992315.8452570216,9.1464,9.1551,9.1244,9.142,992315.8453
2011-03-17 14:20:00,20.85,20.89,20.83,20.88,683094.8595654478,9.142,9.1595,9.1332,9.1551,683094.8596
2011-03-17 14:30:00,20.88,20.89,20.84,20.86,1161234.7641759403,9.1551,9.1595,9.1376,9.1464,1161234.7642
2011-03-17 14:40:00,20.86,20.88,20.86,20.88,449258.0816110228,9.1464,9.1551,9.1464,9.1551,449258.0816
2011-03-17 14:50:00,20.87,20.9,20.86,20.89,718865.9247482776,9.1507,9.1639,9.1464,9.1595,718865.9247
2011-03-17 15:00:00,20.89,20.92,20.89,20.92,935347.1118177,9.1595,9.1727,9.1595,9.1727,935347.1118
2011-03-17 15:10:00,20.92,20.92,20.89,20.91,937069.42236354,9.1727,9.1727,9.1595,9.1683,937069.4224
2011-03-17 15:20:00,20.91,20.91,20.83,20.84,1240196.0784313723,9.1683,9.1683,9.1332,9.1376,1240196.0784
2011-03-17 15:30:00,20.84,20.92,20.84,20.92,1394806.5712771595,9.1376,9.1727,9.1376,9.1727,1394806.5713
2011-03-17 15:40:00,20.92,20.97,20.87,20.95,1658187.5993640698,9.1727,9.1946,9.1507,9.1858,1658187.5994
2011-03-17 15:50:00,20.95,20.98,20.92,20.93,3574191.838897721,9.1858,9.199,9.1727,9.1771,3574191.8389
2011-03-18 09:30:00,21.1,21.17,21.06,21.07,7785638.579756226,9.2516,9.2823,9.2341,9.2384,7785638.5798
2011-03-18 09:40:00,21.06,21.13,21.03,21.1,737546.369899311,9.2341,9.2647,9.2209,9.2516,737546.3699
2011-03-18 09:50:00,21.09,21.13,21.07,21.09,442766.2957074721,9.2472,9.2647,9.2384,9.2472,442766.2957
2011-03-18 10:00:00,21.09,21.11,21.05,21.07,725622.6815050343,9.2472,9.256,9.2297,9.2384,725622.6815
2011-03-18 10:10:00,21.08,21.13,21.07,21.12,537890.832008479,9.2428,9.2647,9.2384,9.2604,537890.832
2011-03-18 10:20:00,21.11,21.12,21.05,21.05,464096.449390567,9.256,9.2604,9.2297,9.2297,464096.4494
2011-03-18 10:30:00,21.05,21.06,21.0,21.02,795574.9867514572,9.2297,9.2341,9.2077,9.2165,795574.9868
2011-03-18 10:40:00,21.01,21.04,20.99,21.01,922363.5400105988,9.2121,9.2253,9.2034,9.2121,922363.54
2011-03-18 10:50:00,21.01,21.03,21.01,21.02,446078.431372549,9.2121,9.2209,9.2121,9.2165,446078.4314
2011-03-18 11:00:00,21.01,21.07,21.01,21.03,539480.6571277159,9.2121,9.2384,9.2121,9.2209,539480.6571
2011-03-18 11:10:00,21.03,21.04,20.99,20.99,438659.2474827769,9.2209,9.2253,9.2034,9.2034,438659.2475
2011-03-18 11:20:00,20.99,21.0,20.95,20.95,594594.5945945946,9.2034,9.2077,9.1858,9.1858,594594.5946
2011-03-18 11:30:00,20.95,21.0,20.94,20.98,498542.66030736617,9.1858,9.2077,9.1814,9.199,498542.6603
2011-03-18 11:40:00,20.98,20.99,20.95,20.97,571542.1303656597,9.199,9.2034,9.1858,9.1946,571542.1304
2011-03-18 11:50:00,20.97,21.01,20.96,21.01,363540.0105988341,9.1946,9.2121,9.1902,9.2121,363540.0106
2011-03-18 12:00:00,21.01,21.01,20.98,20.98,509273.9798622151,9.2121,9.2121,9.199,9.199,509273.9799
2011-03-18 12:10:00,20.98,21.0,20.98,20.99,442633.8102808691,9.199,9.2077,9.199,9.2034,442633.8103
2011-03-18 12:20:00,20.99,21.04,20.99,21.02,472178.0604133545,9.2034,9.2253,9.2034,9.2165,472178.0604
2011-03-18 12:30:00,21.02,21.03,21.0,21.01,335188.1293057763,9.2165,9.2209,9.2077,9.2121,335188.1293
2011-03-18 12:40:00,21.0,21.02,20.98,21.01,442236.35400105984,9.2077,9.2165,9.199,9.2121,442236.354
2011-03-18 12:50:00,21.01,21.01,20.99,21.0,164281.92898781132,9.2121,9.2121,9.2034,9.2077,164281.929
2011-03-18 13:00:00,21.0,21.01,20.98,21.0,328828.8288288288,9.2077,9.2121,9.199,9.2077,328828.8288
2011-03-18 13:10:00,21.0,21.01,20.99,21.01,268282.98887122417,9.2077,9.2121,9.2034,9.2121,268282.9889
2011-03-18 13:20:00,21.01,21.01,21.0,21.01,176868.0445151033,9.2121,9.2121,9.2077,9.2121,176868.0445
2011-03-18 13:30:00,21.0,21.01,20.98,21.0,267620.56173820875,9.2077,9.2121,9.199,9.2077,267620.5617
2011-03-18 13:40:00,21.01,21.01,20.98,20.99,304319.0249072602,9.2121,9.2121,9.199,9.2034,304319.0249
2011-03-18 13:50:00,21.0,21.0,20.98,20.98,174085.8505564388,9.2077,9.2077,9.199,9.199,174085.8506
2011-03-18 14:00:00,20.99,20.99,20.98,20.98,388314.7853736089,9.2034,9.2034,9.199,9.199,388314.7854
2011-03-18 14:10:00,20.98,20.99,20.95,20.95,790010.5988341281,9.199,9.2034,9.1858,9.1858,790010.5988
2011-03-18 14:20:00,20.95,20.97,20.95,20.97,434684.6846846847,9.1858,9.1946,9.1858,9.1946,434684.6847
2011-03-18 14:30:00,20.96,20.99,20.96,20.99,364334.92315845256,9.1902,9.2034,9.1902,9.2034,364334.9232
2011-03-18 14:40:00,20.98,20.99,20.95,20.96,388977.2125066242,9.199,9.2034,9.1858,9.1902,388977.2125
2011-03-18 14:50:00,20.95,20.96,20.95,20.95,585718.0710121886,9.1858,9.1902,9.1858,9.1858,585718.071
2011-03-18 15:00:00,20.95,20.96,20.95,20.95,592607.3131955485,9.1858,9.1902,9.1858,9.1858,592607.3132
2011-03-18 15:10:00,20.95,20.96,20.94,20.95,659644.9390567037,9.1858,9.1902,9.1814,9.1858,659644.9391
2011-03-18 15:20:00,20.95,21.03,20.95,21.01,1465553.7890832007,9.1858,9.2209,9.1858,9.2121,1465553.7891
2011-03-18 15:30:00,21.01,21.04,21.0,21.04,475092.7397986221,9.2121,9.2253,9.2077,9.2253,475092.7398
2011-03-18 15:40:00,21.04,21.07,21.04,21.06,1486354.0010598833,9.2253,9.2384,9.2253,9.2341,1486354.0011
2011-03-18 15:50:00,21.05,21.09,21.03,21.07,2589825.119236884,9.2297,9.2472,9.2209,9.2384,2589825.1192
2011-03-21 09:30:00,21.72,21.8,21.63,21.65,10336248.0127186,9.5234,9.5585,9.484,9.4928,10336248.0127
2011-03-21 09:40:00,21.68,21.7,21.48,21.63,5033518.812930577,9.5059,9.5147,9.4182,9.484,5033518.8129
2011-03-21 09:50:00,21.62,21.63,21.53,21.54,3435082.1409644936,9.4796,9.484,9.4401,9.4445,3435082.141
2011-03-21 10:00:00,21.55,21.6,21.49,21.5,2835055.643879173,9.4489,9.4708,9.4226,9.427,2835055.6439
2011-03-21 10:10:00,21.49,21.51,21.39,21.47,3428060.4133545305,9.4226,9.4314,9.3788,9.4138,3428060.4134
2011-03-21 10:20:00,21.47,21.56,21.47,21.48,1933094.859565448,9.4138,9.4533,9.4138,9.4182,1933094.8596
2011-03-21 10:30:00,21.48,21.5,21.46,21.5,1092474.8277689454,9.4182,9.427,9.4094,9.427,1092474.8278
2011-03-21 10:40:00,21.5,21.5,21.39,21.41,1758479.0673025963,9.427,9.427,9.3788,9.3875,1758479.0673
2011-03-21 10:50:00,21.41,21.42,21.34,21.38,1810810.810810811,9.3875,9.3919,9.3568,9.3744,1810810.8108
2011-03-21 11:00:00,21.37,21.45,21.35,21.39,1292925.2782193958,9.37,9.4051,9.3612,9.3788,1292925.2782
2011-03-21 11:10:00,21.39,21.41,21.35,21.36,1650238.4737678857,9.3788,9.3875,9.3612,9.3656,1650238.4738
2011-03-21 11:20:00,21.36,21.36,21.3,21.31,1453895.0715421303,9.3656,9.3656,9.3393,9.3437,1453895.0715
2011-03-21 11:30:00,21.3,21.31,21.28,21.31,1585055.643879173,9.3393,9.3437,9.3305,9.3437,1585055.6439
2011-03-21 11:40:00,21.3,21.31,21.2,21.22,2587440.3815580285,9.3393,9.3437,9.2954,9.3042,2587440.3816
2011-03-21 11:50:00,21.23,21.26,21.21,21.24,2078828.8288288289,9.3086,9.3218,9.2998,9.313,2078828.8288
2011-03-21 12:00:00,21.25,21.29,21.24,21.27,1706147.3237943824,9.3174,9.3349,9.313,9.3261,1706147.3238
2011-03-21 12:10:00,21.26,21.33,21.26,21.32,1781134.0752517222,9.3218,9.3524,9.3218,9.3481,1781134.0753
2011-03-21 12:20:00,21.33,21.4,21.32,21.39,1564917.859035506,9.3524,9.3831,9.3481,9.3788,1564917.859
2011-03-21 12:30:00,21.38,21.43,21.37,21.41,1794250.1324854265,9.3744,9.3963,9.37,9.3875,1794250.1325
2011-03-21 12:40:00,21.41,21.43,21.38,21.39,1257154.2130365658,9.3875,9.3963,9.3744,9.3788,1257154.213
2011-03-21 12:50:00,21.39,21.44,21.39,21.44,923158.4525702172,9.3788,9.4007,9.3788,9.4007,923158.4526
2011-03-21 13:00:00,21.44,21.44,21.36,21.4,864599.8940116586,9.4007,9.4007,9.3656,9.3831,864599.894
2011-03-21 13:10:00,21.4,21.4,21.36,21.36,494568.0975092739,9.3831,9.3831,9.3656,9.3656,494568.0975
2011-03-21 13:20:00,21.37,21.4,21.36,21.38,753577.1065182829,9.37,9.3831,9.3656,9.3744,753577.1065
2011-03-21 13:30:00,21.38,21.4,21.34,21.38,779544.2501324854,9.3744,9.3831,9.3568,9.3744,779544.2501
2011-03-21 13:40:00,21.38,21.4,21.34,21.37,856650.7684154742,9.3744,9.3831,9.3568,9.37,856650.7684
2011-03-21 13:50:00,21.36,21.41,21.36,21.41,715421.3036565977,9.3656,9.3875,9.3656,9.3875,715421.3037
2011-03-21 14:00:00,21.41,21.44,21.4,21.43,1165606.783253842,9.3875,9.4007,9.3831,9.3963,1165606.7833
2011-03-21 14:10:00,21.43,21.45,21.42,21.43,705219.925808161,9.3963,9.4051,9.3919,9.3963,705219.9258
2011-03-21 14:20:00,21.42,21.45,21.38,21.4,1372549.019607843,9.3919,9.4051,9.3744,9.3831,1372549.0196
2011-03-21 14:30:00,21.41,21.44,21.4,21.43,1142951.7753047163,9.3875,9.4007,9.3831,9.3963,1142951.7753
2011-03-21 14:40:00,21.43,21.43,21.38,21.39,847906.7302596713,9.3963,9.3963,9.3744,9.3788,847906.7303
2011-03-21 14:50:00,21.38,21.39,21.34,21.37,1198065.712771595,9.3744,9.3788,9.3568,9.37,1198065.7128
2011-03-21 15:00:00,21.36,21.38,21.35,21.38,684287.2284048754,9.3656,9.3744,9.3612,9.3744,684287.2284
2011-03-21 15:10:00,21.38,21.38,21.32,21.32,1296237.4138844726,9.3744,9.3744,9.3481,9.3481,1296237.4139
2011-03-21 15:20:00,21.33,21.35,21.29,21.33,1720588.2352941176,9.3524,9.3612,9.3349,9.3524,1720588.2353
2011-03-21 15:30:00,21.34,21.34,21.31,21.32,780471.6481187069,9.3568,9.3568,9.3437,9.3481,780471.6481
2011-03-21 15:40:00,21.31,21.38,21.31,21.36,1398781.1340752516,9.3437,9.3744,9.3437,9.3656,1398781.1341
2011-03-21 15:50:00,21.36,21.39,21.32,21.33,3728139.904610492,9.3656,9.3788,9.3481,9.3524,3728139.9046
2011-03-22 09:30:00,21.35,21.36,21.18,21.21,2053391.6269210384,9.3612,9.3656,9.2867,9.2998,2053391.6269
2011-03-22 09:40:00,21.21,21.26,21.19,21.22,1270005.299417064,9.2998,9.3218,9.2911,9.3042,1270005.2994
2011-03-22 09:50:00,21.23,21.28,21.22,21.26,669713.8314785373,9.3086,9.3305,9.3042,9.3218,669713.8315
2011-03-22 10:00:00,21.26,21.28,21.24,21.28,690911.4997350291,9.3218,9.3305,9.313,9.3305,690911.4997
2011-03-22 10:10:00,21.27,21.28,21.19,21.2,1639374.6687864333,9.3261,9.3305,9.2911,9.2954,1639374.6688
2011-03-22 10:20:00,21.2,21.21,21.19,21.21,1114864.8648648649,9.2954,9.2998,9.2911,9.2998,1114864.8649
2011-03-22 10:30:00,21.21,21.21,21.19,21.2,1079756.2268150502,9.2998,9.2998,9.2911,9.2954,1079756.2268
2011-03-22 10:40:00,21.2,21.22,21.19,21.22,817435.0821409645,9.2954,9.3042,9.2911,9.3042,817435.0821
2011-03-22 10:50:00,21.22,21.22,21.17,21.17,872151.5633280339,9.3042,9.3042,9.2823,9.2823,872151.5633
2011-03-22 11:00:00,21.17,21.24,21.17,21.24,1164944.356120827,9.2823,9.313,9.2823,9.313,1164944.3561
2011-03-22 11:10:00,21.24,21.25,21.21,21.24,1165341.8124006358,9.313,9.3174,9.2998,9.313,1165341.8124
2011-03-22 11:20:00,21.25,21.28,21.24,21.26,1164679.3852676204,9.3174,9.3305,9.313,9.3218,1164679.3853
2011-03-22 11:30:00,21.26,21.26,21.23,21.24,415209.3269740328,9.3218,9.3218,9.3086,9.313,415209.327
2011-03-22 11:40:00,21.25,21.25,21.23,21.24,396661.3672496025,9.3174,9.3174,9.3086,9.313,396661.3672
2011-03-22 11:50:00,21.24,21.25,21.23,21.25,264838.3677795442,9.313,9.3174,9.3086,9.3174,264838.3678
2011-03-22 12:00:00,21.24,21.29,21.24,21.27,823396.9263381028,9.313,9.3349,9.313,9.3261,823396.9263
2011-03-22 12:10:00,21.27,21.27,21.22,21.23,1030604.13354531,9.3261,9.3261,9.3042,9.3086,1030604.1335
2011-03-22 12:20:00,21.23,21.26,21.23,21.25,1132485.4266030735,9.3086,9.3218,9.3086,9.3174,1132485.4266
2011-03-22 12:30:00,21.26,21.27,21.25,21.26,579623.7413884472,9.3218,9.3261,9.3174,9.3218,579623.7414
2011-03-22 12:40:00,21.25,21.27,21.23,21.26,765765.7657657657,9.3174,9.3261,9.3086,9.3218,765765.7658
2011-03-22 12:50:00,21.26,21.26,21.24,21.25,387652.3582405935,9.3218,9.3218,9.313,9.3174,387652.3582
2011-03-22 13:00:00,21.25,21.26,21.24,21.25,597774.2448330683,9.3174,9.3218,9.313,9.3174,597774.2448
2011-03-22 13:10:00,21.25,21.25,21.22,21.25,402888.18229994696,9.3174,9.3174,9.3042,9.3174,402888.1823
2011-03-22 13:20:00,21.25,21.25,21.23,21.24,732114.467408585,9.3174,9.3174,9.3086,9.313,732114.4674
2011-03-22 13:30:00,21.25,21.26,21.24,21.26,276894.5416004239,9.3174,9.3218,9.313,9.3218,276894.5416
2011-03-22 13:40:00,21.26,21.26,21.23,21.24,318229.99470058293,9.3218,9.3218,9.3086,9.313,318229.9947
2011-03-22 13:50:00,21.24,21.27,21.23,21.27,522390.0370959194,9.313,9.3261,9.3086,9.3261,522390.0371
2011-03-22 14:00:00,21.27,21.29,21.24,21.25,1012188.6592474828,9.3261,9.3349,9.313,9.3174,1012188.6592
2011-03-22 14:10:00,21.25,21.25,21.18,21.2,1180577.6364599892,9.3174,9.3174,9.2867,9.2954,1180577.6365
2011-03-22 14:20:00,21.2,21.2,21.17,21.19,791467.938526762,9.2954,9.2954,9.2823,9.2911,791467.9385
2011-03-22 14:30:00,21.19,21.19,21.17,21.17,477742.4483306836,9.2911,9.2911,9.2823,9.2823,477742.4483
2011-03-22 14:40:00,21.17,21.19,21.16,21.16,916004.2395336512,9.2823,9.2911,9.2779,9.2779,916004.2395
2011-03-22 14:50:00,21.17,21.17,21.14,21.16,1207472.178060413,9.2823,9.2823,9.2691,9.2779,1207472.1781
2011-03-22 15:00:00,21.16,21.16,21.13,21.16,1176338.1028086909,9.2779,9.2779,9.2647,9.2779,1176338.1028
2011-03-22 15:10:00,21.16,21.2,21.16,21.2,609697.9332273449,9.2779,9.2954,9.2779,9.2954,609697.9332
2011-03-22 15:20:00,21.19,21.21,21.18,21.19,604001.0598834128,9.2911,9.2998,9.2867,9.2911,604001.0599
2011-03-22 15:30:00,21.19,21.2,21.17,21.19,921701.1128775834,9.2911,9.2954,9.2823,9.2911,921701.1129
2011-03-22 15:40:00,21.2,21.22,21.19,21.19,1259803.9215686272,9.2954,9.3042,9.2911,9.2911,1259803.9216
2011-03-22 15:50:00,21.19,21.22,21.19,21.21,1832538.4207737148,9.2911,9.3042,9.2911,9.2998,1832538.4208
2011-03-23 09:30:00,21.16,21.19,21.13,21.16,1611950.1854795972,9.2779,9.2911,9.2647,9.2779,1611950.1855
2011-03-23 09:40:00,21.16,21.19,21.13,21.17,1156730.259671436,9.2779,9.2911,9.2647,9.2823,1156730.2597
2011-03-23 09:50:00,21.16,21.2,21.16,21.18,761658.7175410704,9.2779,9.2954,9.2779,9.2867,761658.7175
2011-03-23 10:00:00,21.18,21.19,21.13,21.14,1011393.7466878642,9.2867,9.2911,9.2647,9.2691,1011393.7467
2011-03-23 10:10:00,21.13,21.17,21.11,21.14,856120.826709062,9.2647,9.2823,9.256,9.2691,856120.8267
2011-03-23 10:20:00,21.14,21.14,21.1,21.13,567435.0821409645,9.2691,9.2691,9.2516,9.2647,567435.0821
2011-03-23 10:30:00,21.13,21.14,21.1,21.1,689189.1891891891,9.2647,9.2691,9.2516,9.2516,689189.1892
2011-03-23 10:40:00,21.1,21.12,21.1,21.12,431637.519872814,9.2516,9.2604,9.2516,9.2604,431637.5199
2011-03-23 10:50:00,21.12,21.12,21.1,21.12,289083.2008479067,9.2604,9.2604,9.2516,9.2604,289083.2008
2011-03-23 11:00:00,21.12,21.13,21.11,21.13,306703.7625861155,9.2604,9.2647,9.256,9.2647,306703.7626
2011-03-23 11:10:00,21.13,21.14,21.13,21.14,1783386.3275039743,9.2647,9.2691,9.2647,9.2691,1783386.3275
2011-03-23 11:20:00,21.14,21.15,21.13,21.15,462241.653418124,9.2691,9.2735,9.2647,9.2735,462241.6534
2011-03-23 11:30:00,21.15,21.16,21.13,21.15,559220.9856915738,9.2735,9.2779,9.2647,9.2735,559220.9857
2011-03-23 11:40:00,21.15,21.15,21.13,21.13,650768.4154742977,9.2735,9.2735,9.2647,9.2647,650768.4155
2011-03-23 11:50:00,21.13,21.13,21.1,21.1,707737.1489136195,9.2647,9.2647,9.2516,9.2516,707737.1489
2011-03-23 12:00:00,21.1,21.12,21.1,21.11,355590.8850026497,9.2516,9.2604,9.2516,9.256,355590.885
2011-03-23 12:10:00,21.12,21.12,21.1,21.1,341017.4880763116,9.2604,9.2604,9.2516,9.2516,341017.4881
2011-03-23 12:20:00,21.1,21.18,21.1,21.16,1086380.498145204,9.2516,9.2867,9.2516,9.2779,1086380.4981
2011-03-23 12:30:00,21.16,21.18,21.16,21.17,508744.0381558028,9.2779,9.2867,9.2779,9.2823,508744.0382
2011-03-23 12:40:00,21.17,21.22,21.16,21.22,517090.62003179645,9.2823,9.3042,9.2779,9.3042,517090.62
2011-03-23 12:50:00,21.22,21.24,21.22,21.22,502119.76682564913,9.3042,9.313,9.3042,9.3042,502119.7668
2011-03-23 13:00:00,21.22,21.22,21.21,21.22,235956.54478007412,9.3042,9.3042,9.2998,9.3042,235956.5448
2011-03-23 13:10:00,21.22,21.23,21.21,21.22,431505.0344462109,9.3042,9.3086,9.2998,9.3042,431505.0344
2011-03-23 13:20:00,21.22,21.22,21.2,21.21,251722.31054583992,9.3042,9.3042,9.2954,9.2998,251722.3105
2011-03-23 13:30:00,21.21,21.24,21.19,21.2,813593.0047694753,9.2998,9.313,9.2911,9.2954,813593.0048
2011-03-23 13:40:00,21.21,21.21,21.18,21.19,430577.63645998936,9.2998,9.2998,9.2867,9.2911,430577.6365
2011-03-23 13:50:00,21.19,21.22,21.19,21.2,451907.79014308425,9.2911,9.3042,9.2911,9.2954,451907.7901
2011-03-23 14:00:00,21.21,21.21,21.18,21.19,271065.1828298887,9.2998,9.2998,9.2867,9.2911,271065.1828
2011-03-23 14:10:00,21.19,21.19,21.18,21.19,251987.28139904607,9.2911,9.2911,9.2867,9.2911,251987.2814
2011-03-23 14:20:00,21.19,21.23,21.18,21.23,513645.99894011655,9.2911,9.3086,9.2867,9.3086,513645.9989
2011-03-23 14:30:00,21.23,21.29,21.21,21.29,1633015.3683094855,9.3086,9.3349,9.2998,9.3349,1633015.3683
2011-03-23 14:40:00,21.29,21.29,21.27,21.28,668256.4917859035,9.3349,9.3349,9.3261,9.3305,668256.4918
2011-03-23 14:50:00,21.27,21.3,21.27,21.28,1033916.2692103868,9.3261,9.3393,9.3261,9.3305,1033916.2692
2011-03-23 15:00:00,21.28,21.28,21.26,21.26,364069.9523052464,9.3305,9.3305,9.3218,9.3218,364069.9523
2011-03-23 15:10:00,21.26,21.27,21.24,21.25,969793.3227344992,9.3218,9.3261,9.313,9.3174,969793.3227
2011-03-23 15:20:00,21.25,21.26,21.24,21.26,451112.8775834658,9.3174,9.3218,9.313,9.3218,451112.8776
2011-03-23 15:30:00,21.25,21.26,21.22,21.26,1187201.907790143,9.3174,9.3218,9.3042,9.3218,1187201.9078
2011-03-23 15:40:00,21.26,21.26,21.23,21.24,543985.1616322204,9.3218,9.3218,9.3086,9.313,543985.1616
2011-03-23 15:50:00,21.24,21.27,21.23,21.23,1362480.1271860094,9.313,9.3261,9.3086,9.3086,1362480.1272
2011-03-24 09:30:00,21.5,21.51,21.46,21.47,2472443.0312665603,9.427,9.4314,9.4094,9.4138,2472443.0313
2011-03-24 09:40:00,21.48,21.54,21.47,21.53,1598039.2156862745,9.4182,9.4445,9.4138,9.4401,1598039.2157
2011-03-24 09:50:00,21.53,21.54,21.5,21.5,1442103.8685744568,9.4401,9.4445,9.427,9.427,1442103.8686
2011-03-24 10:00:00,21.5,21.55,21.48,21.52,1551139.3746687863,9.427,9.4489,9.4182,9.4358,1551139.3747
2011-03-24 10:10:00,21.53,21.53,21.49,21.5,1090885.0026497084,9.4401,9.4401,9.4226,9.427,1090885.0026
2011-03-24 10:20:00,21.5,21.52,21.5,21.52,556041.3354531002,9.427,9.4358,9.427,9.4358,556041.3355
2011-03-24 10:30:00,21.51,21.52,21.47,21.49,887387.3873873873,9.4314,9.4358,9.4138,9.4226,887387.3874
2011-03-24 10:40:00,21.49,21.5,21.44,21.45,795442.5013248542,9.4226,9.427,9.4007,9.4051,795442.5013
2011-03-24 10:50:00,21.46,21.51,21.45,21.5,1015235.8240593532,9.4094,9.4314,9.4051,9.427,1015235.8241
2011-03-24 11:00:00,21.5,21.5,21.48,21.49,392156.862745098,9.427,9.427,9.4182,9.4226,392156.8627
2011-03-24 11:10:00,21.49,21.5,21.48,21.49,325649.17859035503,9.4226,9.427,9.4182,9.4226,325649.1786
2011-03-24 11:20:00,21.5,21.56,21.49,21.54,1532326.4440911498,9.427,9.4533,9.4226,9.4445,1532326.4441
2011-03-24 11:30:00,21.53,21.59,21.53,21.58,918918.9189189188,9.4401,9.4664,9.4401,9.4621,918918.9189
2011-03-24 11:40:00,21.58,21.59,21.57,21.57,496025.4372019077,9.4621,9.4664,9.4577,9.4577,496025.4372
2011-03-24 11:50:00,21.57,21.61,21.57,21.59,696873.3439321674,9.4577,9.4752,9.4577,9.4664,696873.3439
2011-03-24 12:00:00,21.59,21.63,21.59,21.63,872284.0487546369,9.4664,9.484,9.4664,9.484,872284.0488
2011-03-24 12:10:00,21.63,21.63,21.6,21.63,476152.6232114467,9.484,9.484,9.4708,9.484,476152.6232
2011-03-24 12:20:00,21.62,21.64,21.61,21.64,715023.8473767885,9.4796,9.4884,9.4752,9.4884,715023.8474
2011-03-24 12:30:00,21.64,21.64,21.61,21.62,496555.37890832,9.4884,9.4884,9.4752,9.4796,496555.3789
2011-03-24 12:40:00,21.61,21.63,21.61,21.61,401828.2988871224,9.4752,9.484,9.4752,9.4752,401828.2989
2011-03-24 12:50:00,21.61,21.62,21.58,21.6,796899.841017488,9.4752,9.4796,9.4621,9.4708,796899.841
2011-03-24 13:00:00,21.6,21.6,21.57,21.57,802066.7726550079,9.4708,9.4708,9.4577,9.4577,802066.7727
2011-03-24 13:10:00,21.58,21.63,21.58,21.63,668786.4334923158,9.4621,9.484,9.4621,9.484,668786.4335
2011-03-24 13:20:00,21.63,21.64,21.61,21.63,611420.243773185,9.484,9.4884,9.4752,9.484,611420.2438
2011-03-24 13:30:00,21.63,21.64,21.61,21.62,628775.8346581876,9.484,9.4884,9.4752,9.4796,628775.8347
2011-03-24 13:40:00,21.62,21.63,21.61,21.63,848436.6719660837,9.4796,9.484,9.4752,9.484,848436.672
2011-03-24 13:50:00,21.63,21.65,21.62,21.65,749072.6020137784,9.484,9.4928,9.4796,9.4928,749072.602
2011-03-24 14:00:00,21.64,21.69,21.64,21.67,1201642.819289878,9.4884,9.5103,9.4884,9.5015,1201642.8193
2011-03-24 14:10:00,21.68,21.72,21.67,21.69,1021330.1536830948,9.5059,9.5234,9.5015,9.5103,1021330.1537
2011-03-24 14:20:00,21.69,21.71,21.66,21.66,424880.7631160572,9.5103,9.5191,9.4971,9.4971,424880.7631
2011-03-24 14:30:00,21.66,21.67,21.62,21.63,913751.987281399,9.4971,9.5015,9.4796,9.484,913751.9873
2011-03-24 14:40:00,21.63,21.65,21.62,21.63,557631.160572337,9.484,9.4928,9.4796,9.484,557631.1606
2011-03-24 14:50:00,21.63,21.64,21.61,21.62,501854.795972443,9.484,9.4884,9.4752,9.4796,501854.796
2011-03-24 15:00:00,21.62,21.63,21.59,21.63,926603.0736618972,9.4796,9.484,9.4664,9.484,926603.0737
2011-03-24 15:10:00,21.62,21.66,21.62,21.65,667196.6083730789,9.4796,9.4971,9.4796,9.4928,667196.6084
2011-03-24 15:20:00,21.65,21.67,21.63,21.63,1488076.311605723,9.4928,9.5015,9.484,9.484,1488076.3116
2011-03-24 15:30:00,21.63,21.63,21.55,21.56,2024774.774774775,9.484,9.484,9.4489,9.4533,2024774.7748
2011-03-24 15:40:00,21.57,21.62,21.56,21.59,2635797.56226815,9.4577,9.4796,9.4533,9.4664,2635797.5623
2011-03-24 15:50:00,21.58,21.59,21.54,21.56,2400635.9300476946,9.4621,9.4664,9.4445,9.4533,2400635.93
2011-03-25 09:30:00,21.63,21.72,21.62,21.67,1555378.908320085,9.484,9.5234,9.4796,9.5015,1555378.9083
2011-03-25 09:40:00,21.67,21.68,21.63,21.64,597244.303126656,9.5015,9.5059,9.484,9.4884,597244.3031
2011-03-25 09:50:00,21.64,21.64,21.6,21.64,630895.6014838368,9.4884,9.4884,9.4708,9.4884,630895.6015
2011-03-25 10:00:00,21.64,21.66,21.63,21.64,706279.8092209856,9.4884,9.4971,9.484,9.4884,706279.8092
2011-03-25 10:10:00,21.65,21.65,21.63,21.64,273052.4642289348,9.4928,9.4928,9.484,9.4884,273052.4642
2011-03-25 10:20:00,21.64,21.69,21.64,21.68,630100.6889242183,9.4884,9.5103,9.4884,9.5059,630100.6889
2011-03-25 10:30:00,21.68,21.7,21.67,21.69,686936.9369369369,9.5059,9.5147,9.5015,9.5103,686936.9369
2011-03-25 10:40:00,21.68,21.75,21.68,21.72,1252119.766825649,9.5059,9.5366,9.5059,9.5234,1252119.7668
2011-03-25 10:50:00,21.72,21.78,21.72,21.77,649841.0174880762,9.5234,9.5498,9.5234,9.5454,649841.0175
2011-03-25 11:00:00,21.77,21.78,21.74,21.75,785771.0651828299,9.5454,9.5498,9.5322,9.5366,785771.0652
2011-03-25 11:10:00,21.75,21.77,21.72,21.77,619634.3402225755,9.5366,9.5454,9.5234,9.5454,619634.3402
2011-03-25 11:20:00,21.77,21.78,21.74,21.78,638314.7853736088,9.5454,9.5498,9.5322,9.5498,638314.7854
2011-03-25 11:30:00,21.77,21.78,21.73,21.75,497880.2331743508,9.5454,9.5498,9.5278,9.5366,497880.2332
2011-03-25 11:40:00,21.75,21.76,21.72,21.75,779014.308426073,9.5366,9.541,9.5234,9.5366,779014.3084
2011-03-25 11:50:00,21.76,21.76,21.75,21.76,401960.7843137255,9.541,9.541,9.5366,9.541,401960.7843
2011-03-25 12:00:00,21.76,21.78,21.74,21.77,853603.6036036036,9.541,9.5498,9.5322,9.5454,853603.6036
2011-03-25 12:10:00,21.77,21.77,21.75,21.77,623211.4467408585,9.5454,9.5454,9.5366,9.5454,623211.4467
2011-03-25 12:20:00,21.77,21.78,21.74,21.75,846316.9051404345,9.5454,9.5498,9.5322,9.5366,846316.9051
2011-03-25 12:30:00,21.75,21.77,21.75,21.77,397191.3089560148,9.5366,9.5454,9.5366,9.5454,397191.309
2011-03-25 12:40:00,21.77,21.78,21.76,21.77,836115.5272919978,9.5454,9.5498,9.541,9.5454,836115.5273
2011-03-25 12:50:00,21.76,21.78,21.76,21.78,450185.4795972442,9.541,9.5498,9.541,9.5498,450185.4796
2011-03-25 13:00:00,21.78,21.78,21.75,21.78,521595.12453630095,9.5498,9.5498,9.5366,9.5498,521595.1245
2011-03-25 13:10:00,21.78,21.79,21.77,21.78,492183.3598304186,9.5498,9.5541,9.5454,9.5498,492183.3598
2011-03-25 13:20:00,21.78,21.79,21.77,21.79,375993.64069952304,9.5498,9.5541,9.5454,9.5541,375993.6407
2011-03-25 13:30:00,21.78,21.79,21.77,21.78,526099.6290408055,9.5498,9.5541,9.5454,9.5498,526099.629
2011-03-25 13:40:00,21.78,21.78,21.78,21.78,342607.3131955485,9.5498,9.5498,9.5498,9.5498,342607.3132
2011-03-25 13:50:00,21.78,21.78,21.78,21.78,421701.1128775834,9.5498,9.5498,9.5498,9.5498,421701.1129
2011-03-25 14:00:00,21.78,21.78,21.78,21.78,359830.41865394806,9.5498,9.5498,9.5498,9.5498,359830.4187
2011-03-25 14:10:00,21.78,21.81,21.78,21.78,855193.4287228404,9.5498,9.5629,9.5498,9.5498,855193.4287
2011-03-25 14:20:00,21.78,21.81,21.78,21.8,734631.6905140434,9.5498,9.5629,9.5498,9.5585,734631.6905
2011-03-25 14:30:00,21.79,21.8,21.78,21.78,297562.2681505034,9.5541,9.5585,9.5498,9.5498,297562.2682
2011-03-25 14:40:00,21.78,21.79,21.78,21.79,426073.13195548486,9.5498,9.5541,9.5498,9.5541,426073.132
2011-03-25 14:50:00,21.78,21.79,21.78,21.78,276762.05617382086,9.5498,9.5541,9.5498,9.5498,276762.0562
2011-03-25 15:00:00,21.78,21.81,21.78,21.79,475755.1669316375,9.5498,9.5629,9.5498,9.5541,475755.1669
2011-03-25 15:10:00,21.8,21.81,21.78,21.78,678590.3550609433,9.5585,9.5629,9.5498,9.5498,678590.3551
2011-03-25 15:20:00,21.79,21.79,21.77,21.78,578563.8579756226,9.5541,9.5541,9.5454,9.5498,578563.858
2011-03-25 15:30:00,21.78,21.79,21.78,21.78,859697.9332273449,9.5498,9.5541,9.5498,9.5498,859697.9332
2011-03-25 15:40:00,21.78,21.79,21.75,21.78,2295442.501324854,9.5498,9.5541,9.5366,9.5498,2295442.5013
2011-03-25 15:50:00,21.78,21.81,21.76,21.78,2627318.4949655537,9.5498,9.5629,9.541,9.5498,2627318.495
2011-03-28 09:30:00,21.9,21.99,21.81,21.99,2627583.4658187595,9.6024,9.6418,9.5629,9.6418,2627583.4658
2011-03-28 09:40:00,21.99,22.06,21.99,22.03,1782723.900370959,9.6418,9.6725,9.6418,9.6594,1782723.9004
2011-03-28 09:50:00,22.02,22.05,21.99,22.0,918786.4334923158,9.655,9.6681,9.6418,9.6462,918786.4335
2011-03-28 10:00:00,21.99,22.05,21.99,22.03,998145.2040275568,9.6418,9.6681,9.6418,9.6594,998145.204
2011-03-28 10:10:00,22.03,22.13,22.03,22.12,1713566.507684155,9.6594,9.7032,9.6594,9.6988,1713566.5077
2011-03-28 10:20:00,22.13,22.15,22.12,22.14,626788.5532591414,9.7032,9.712,9.6988,9.7076,626788.5533
2011-03-28 10:30:00,22.14,22.16,22.1,22.15,1271727.609962904,9.7076,9.7164,9.6901,9.712,1271727.61
2011-03-28 10:40:00,22.15,22.19,22.13,22.18,810943.2962374138,9.712,9.7295,9.7032,9.7251,810943.2962
2011-03-28 10:50:00,22.18,22.19,22.15,22.18,897986.2215156332,9.7251,9.7295,9.712,9.7251,897986.2215
2011-03-28 11:00:00,22.18,22.19,22.16,22.19,1016693.1637519872,9.7251,9.7295,9.7164,9.7295,1016693.1638
2011-03-28 11:10:00,22.19,22.23,22.18,22.23,1003842.077371489,9.7295,9.7471,9.7251,9.7471,1003842.0774
2011-03-28 11:20:00,22.22,22.24,22.2,22.22,721515.6332803391,9.7427,9.7514,9.7339,9.7427,721515.6333
2011-03-28 11:30:00,22.22,22.25,22.21,22.24,1010731.3195548488,9.7427,9.7558,9.7383,9.7514,1010731.3196
2011-03-28 11:40:00,22.25,22.27,22.23,22.25,1622284.048754637,9.7558,9.7646,9.7471,9.7558,1622284.0488
2011-03-28 11:50:00,22.24,22.27,22.24,22.26,855325.9141494435,9.7514,9.7646,9.7514,9.7602,855325.9141
2011-03-28 12:00:00,22.26,22.27,22.22,22.22,866322.2045574986,9.7602,9.7646,9.7427,9.7427,866322.2046
2011-03-28 12:10:00,22.22,22.24,22.21,22.21,744038.1558028617,9.7427,9.7514,9.7383,9.7383,744038.1558
2011-03-28 12:20:00,22.21,22.22,22.2,22.2,400238.4737678855,9.7383,9.7427,9.7339,9.7339,400238.4738
2011-03-28 12:30:00,22.2,22.21,22.18,22.18,527556.9687334392,9.7339,9.7383,9.7251,9.7251,527556.9687
2011-03-28 12:40:00,22.18,22.21,22.18,22.2,492050.87440381554,9.7251,9.7383,9.7251,9.7339,492050.8744
2011-03-28 12:50:00,22.2,22.2,22.15,22.2,623211.4467408585,9.7339,9.7339,9.712,9.7339,623211.4467
2011-03-28 13:00:00,22.2,22.24,22.19,22.21,959591.9448860624,9.7339,9.7514,9.7295,9.7383,959591.9449
2011-03-28 13:10:00,22.22,22.24,22.21,22.21,277689.4541600424,9.7427,9.7514,9.7383,9.7383,277689.4542
2011-03-28 13:20:00,22.22,22.24,22.21,22.22,428192.8987811341,9.7427,9.7514,9.7383,9.7427,428192.8988
2011-03-28 13:30:00,22.22,22.27,22.22,22.26,801669.3163751987,9.7427,9.7646,9.7427,9.7602,801669.3164
2011-03-28 13:40:00,22.27,22.27,22.24,22.25,420906.200317965,9.7646,9.7646,9.7514,9.7558,420906.2003
2011-03-28 13:50:00,22.25,22.25,22.23,22.25,655670.3762586114,9.7558,9.7558,9.7471,9.7558,655670.3763
2011-03-28 14:00:00,22.24,22.26,22.24,22.24,543057.7636459989,9.7514,9.7602,9.7514,9.7514,543057.7636
2011-03-28 14:10:00,22.24,22.3,22.24,22.3,1422098.5691573925,9.7514,9.7778,9.7514,9.7778,1422098.5692
2011-03-28 14:20:00,22.3,22.3,22.29,22.3,367382.0879703232,9.7778,9.7778,9.7734,9.7778,367382.088
2011-03-28 14:30:00,22.29,22.35,22.29,22.34,1712241.653418124,9.7734,9.7997,9.7734,9.7953,1712241.6534
2011-03-28 14:40:00,22.33,22.34,22.32,22.33,607710.6518282988,9.7909,9.7953,9.7865,9.7909,607710.6518
2011-03-28 14:50:00,22.33,22.35,22.3,22.35,821674.6157922628,9.7909,9.7997,9.7778,9.7997,821674.6158
2011-03-28 15:00:00,22.34,22.35,22.31,22.32,922893.4817170112,9.7953,9.7997,9.7821,9.7865,922893.4817
2011-03-28 15:10:00,22.31,22.34,22.3,22.33,789745.627980922,9.7821,9.7953,9.7778,9.7909,789745.628
2011-03-28 15:20:00,22.34,22.36,22.32,22.33,1626656.0678325382,9.7953,9.8041,9.7865,9.7909,1626656.0678
2011-03-28 15:30:00,22.33,22.34,22.27,22.27,1614202.4377318493,9.7909,9.7953,9.7646,9.7646,1614202.4377
2011-03-28 15:40:00,22.27,22.27,22.19,22.19,2723502.914679385,9.7646,9.7646,9.7295,9.7295,2723502.9147
2011-03-28 15:50:00,22.19,22.22,22.14,22.18,7096051.934287228,9.7295,9.7427,9.7076,9.7251,7096051.9343
2011-03-29 09:30:00,22.15,22.22,22.13,22.18,1641361.9501854794,9.712,9.7427,9.7032,9.7251,1641361.9502
2011-03-29 09:40:00,22.18,22.2,22.12,22.15,1009141.494435612,9.7251,9.7339,9.6988,9.712,1009141.4944
2011-03-29 09:50:00,22.15,22.18,22.13,22.16,1335718.0710121884,9.712,9.7251,9.7032,9.7164,1335718.071
2011-03-29 10:00:00,22.17,22.26,22.16,22.26,1377318.4949655535,9.7208,9.7602,9.7164,9.7602,1377318.495
2011-03-29 10:10:00,22.26,22.31,22.25,22.3,1622416.53418124,9.7602,9.7821,9.7558,9.7778,1622416.5342
2011-03-29 10:20:00,22.3,22.36,22.3,22.34,883280.3391626921,9.7778,9.8041,9.7778,9.7953,883280.3392
2011-03-29 10:30:00,22.34,22.35,22.33,22.35,972840.4875463698,9.7953,9.7997,9.7909,9.7997,972840.4875
2011-03-29 10:40:00,22.35,22.38,22.33,22.38,698198.1981981981,9.7997,9.8128,9.7909,9.8128,698198.1982
2011-03-29 10:50:00,22.39,22.46,22.38,22.44,1709062.00317965,9.8172,9.8479,9.8128,9.8391,1709062.0032
2011-03-29 11:00:00,22.44,22.56,22.44,22.55,3609300.4769475353,9.8391,9.8918,9.8391,9.8874,3609300.4769
2011-03-29 11:10:00,22.55,22.58,22.49,22.52,1702305.2464228934,9.8874,9.9005,9.8611,9.8742,1702305.2464
2011-03-29 11:20:00,22.52,22.53,22.5,22.53,912957.0747217804,9.8742,9.8786,9.8654,9.8786,912957.0747
2011-03-29 11:30:00,22.52,22.56,22.52,22.52,884605.1934287228,9.8742,9.8918,9.8742,9.8742,884605.1934
2011-03-29 11:40:00,22.52,22.52,22.49,22.5,593137.2549019607,9.8742,9.8742,9.8611,9.8654,593137.2549
2011-03-29 11:50:00,22.49,22.5,22.46,22.49,605723.3704292527,9.8611,9.8654,9.8479,9.8611,605723.3704
2011-03-29 12:00:00,22.49,22.52,22.49,22.51,364334.92315845256,9.8611,9.8742,9.8611,9.8698,364334.9232
2011-03-29 12:10:00,22.5,22.52,22.5,22.51,384207.7371489136,9.8654,9.8742,9.8654,9.8698,384207.7371
2011-03-29 12:20:00,22.52,22.52,22.49,22.49,506889.2421833598,9.8742,9.8742,9.8611,9.8611,506889.2422
2011-03-29 12:30:00,22.49,22.5,22.47,22.48,425410.7048224695,9.8611,9.8654,9.8523,9.8567,425410.7048
2011-03-29 12:40:00,22.48,22.51,22.46,22.5,673025.9671436142,9.8567,9.8698,9.8479,9.8654,673025.9671
2011-03-29 12:50:00,22.51,22.51,22.49,22.49,443163.7519872814,9.8698,9.8698,9.8611,9.8611,443163.752
2011-03-29 13:00:00,22.49,22.5,22.49,22.49,412692.1038685744,9.8611,9.8654,9.8611,9.8611,412692.1039
2011-03-29 13:10:00,22.49,22.49,22.49,22.49,230789.6131425543,9.8611,9.8611,9.8611,9.8611,230789.6131
2011-03-29 13:20:00,22.49,22.49,22.49,22.49,403153.15315315314,9.8611,9.8611,9.8611,9.8611,403153.1532
2011-03-29 13:30:00,22.49,22.49,22.46,22.46,1058558.5585585586,9.8611,9.8611,9.8479,9.8479,1058558.5586
2011-03-29 13:40:00,22.46,22.47,22.44,22.47,867382.0879703232,9.8479,9.8523,9.8391,9.8523,867382.088
2011-03-29 13:50:00,22.46,22.49,22.46,22.46,355325.9141494435,9.8479,9.8611,9.8479,9.8479,355325.9141
2011-03-29 14:00:00,22.46,22.5,22.46,22.49,691573.9268680444,9.8479,9.8654,9.8479,9.8611,691573.9269
2011-03-29 14:10:00,22.49,22.49,22.46,22.46,610625.3312135665,9.8611,9.8611,9.8479,9.8479,610625.3312
2011-03-29 14:20:00,22.46,22.47,22.43,22.46,665076.8415474297,9.8479,9.8523,9.8348,9.8479,665076.8415
2011-03-29 14:30:00,22.47,22.48,22.46,22.46,523714.8913619501,9.8523,9.8567,9.8479,9.8479,523714.8914
2011-03-29 14:40:00,22.47,22.49,22.46,22.48,714758.8765235824,9.8523,9.8611,9.8479,9.8567,714758.8765
2011-03-29 14:50:00,22.48,22.49,22.48,22.49,571807.1012188658,9.8567,9.8611,9.8567,9.8611,571807.1012
2011-03-29 15:00:00,22.49,22.51,22.47,22.49,1292925.2782193958,9.8611,9.8698,9.8523,9.8611,1292925.2782
2011-03-29 15:10:00,22.49,22.56,22.49,22.55,2172098.5691573927,9.8611,9.8918,9.8611,9.8874,2172098.5692
2011-03-29 15:20:00,22.55,22.61,22.55,22.61,1863142.5543190248,9.8874,9.9137,9.8874,9.9137,1863142.5543
2011-03-29 15:30:00,22.61,22.64,22.61,22.64,3218733.4393216744,9.9137,9.9268,9.9137,9.9268,3218733.4393
2011-03-29 15:40:00,22.64,22.67,22.64,22.65,4145071.5421303655,9.9268,9.94,9.9268,9.9312,4145071.5421
2011-03-29 15:50:00,22.64,22.7,22.64,22.7,7382750.397456279,9.9268,9.9531,9.9268,9.9531,7382750.3975
2011-03-30 09:30:00,22.72,22.94,22.7,22.93,3915076.8415474296,9.9619,10.0584,9.9531,10.054,3915076.8415
2011-03-30 09:40:00,22.94,23.02,22.89,23.02,2654345.5219925805,10.0584,10.0934,10.0364,10.0934,2654345.522
2011-03-30 09:50:00,23.02,23.16,22.98,23.16,3789613.142554319,10.0934,10.1548,10.0759,10.1548,3789613.1426
2011-03-30 10:00:00,23.16,23.16,23.1,23.1,1808293.5877053523,10.1548,10.1548,10.1285,10.1285,1808293.5877
2011-03-30 10:10:00,23.1,23.17,23.09,23.1,2633412.824589295,10.1285,10.1592,10.1241,10.1285,2633412.8246
2011-03-30 10:20:00,23.1,23.12,23.09,23.11,3288023.317435082,10.1285,10.1373,10.1241,10.1329,3288023.3174
2011-03-30 10:30:00,23.11,23.2,23.1,23.16,1984101.748807631,10.1329,10.1724,10.1285,10.1548,1984101.7488
2011-03-30 10:40:00,23.17,23.21,23.16,23.18,1283783.7837837837,10.1592,10.1768,10.1548,10.1636,1283783.7838
2011-03-30 10:50:00,23.19,23.2,23.15,23.19,1264440.911499735,10.168,10.1724,10.1504,10.168,1264440.9115
2011-03-30 11:00:00,23.19,23.35,23.18,23.34,2917594.064652888,10.168,10.2381,10.1636,10.2338,2917594.0647
2011-03-30 11:10:00,23.34,23.38,23.27,23.29,3522522.522522522,10.2338,10.2513,10.2031,10.2118,3522522.5225
2011-03-30 11:20:00,23.29,23.35,23.29,23.31,2207207.207207207,10.2118,10.2381,10.2118,10.2206,2207207.2072
2011-03-30 11:30:00,23.31,23.31,23.24,23.26,1383147.8537360888,10.2206,10.2206,10.1899,10.1987,1383147.8537
2011-03-30 11:40:00,23.26,23.28,23.22,23.24,1179385.2676205616,10.1987,10.2074,10.1811,10.1899,1179385.2676
2011-03-30 11:50:00,23.24,23.24,23.13,23.14,1965951.2453630096,10.1899,10.1899,10.1417,10.1461,1965951.2454
2011-03-30 12:00:00,23.14,23.18,23.13,23.15,1413751.9872813988,10.1461,10.1636,10.1417,10.1504,1413751.9873
2011-03-30 12:10:00,23.15,23.2,23.13,23.19,1331743.5082140963,10.1504,10.1724,10.1417,10.168,1331743.5082
2011-03-30 12:20:00,23.19,23.22,23.18,23.22,516428.1928987811,10.168,10.1811,10.1636,10.1811,516428.1929
2011-03-30 12:30:00,23.22,23.29,23.21,23.24,1162692.1038685744,10.1811,10.2118,10.1768,10.1899,1162692.1039
2011-03-30 12:40:00,23.24,23.24,23.22,23.23,771595.1245363009,10.1899,10.1899,10.1811,10.1855,771595.1245
2011-03-30 12:50:00,23.24,23.32,23.23,23.31,962241.653418124,10.1899,10.225,10.1855,10.2206,962241.6534
2011-03-30 13:00:00,23.3,23.35,23.3,23.32,1402093.2697403284,10.2162,10.2381,10.2162,10.225,1402093.2697
2011-03-30 13:10:00,23.33,23.33,23.31,23.32,745760.4663487016,10.2294,10.2294,10.2206,10.225,745760.4663
2011-03-30 13:20:00,23.32,23.34,23.29,23.3,818362.4801271859,10.225,10.2338,10.2118,10.2162,818362.4801
2011-03-30 13:30:00,23.29,23.3,23.26,23.29,649443.561208267,10.2118,10.2162,10.1987,10.2118,649443.5612
2011-03-30 13:40:00,23.29,23.29,23.26,23.26,749337.5728669845,10.2118,10.2118,10.1987,10.1987,749337.5729
2011-03-30 13:50:00,23.26,23.26,23.23,23.25,786830.9485956545,10.1987,10.1987,10.1855,10.1943,786830.9486
2011-03-30 14:00:00,23.26,23.26,23.22,23.23,1078563.8579756226,10.1987,10.1987,10.1811,10.1855,1078563.858
2011-03-30 14:10:00,23.23,23.23,23.2,23.22,850556.4387917329,10.1855,10.1855,10.1724,10.1811,850556.4388
2011-03-30 14:20:00,23.21,23.26,23.21,23.25,1091944.8860625331,10.1768,10.1987,10.1768,10.1943,1091944.8861
2011-03-30 14:30:00,23.25,23.26,23.22,23.22,567832.5384207737,10.1943,10.1987,10.1811,10.1811,567832.5384
2011-03-30 14:40:00,23.23,23.23,23.19,23.19,725490.1960784313,10.1855,10.1855,10.168,10.168,725490.1961
2011-03-30 14:50:00,23.19,23.23,23.18,23.22,1187599.3640699522,10.168,10.1855,10.1636,10.1811,1187599.3641
2011-03-30 15:00:00,23.22,23.23,23.21,23.22,619236.8839427662,10.1811,10.1855,10.1768,10.1811,619236.8839
2011-03-30 15:10:00,23.22,23.25,23.21,23.23,1364467.4085850555,10.1811,10.1943,10.1768,10.1855,1364467.4086
2011-03-30 15:20:00,23.23,23.23,23.21,23.22,706809.7509273979,10.1855,10.1855,10.1768,10.1811,706809.7509
2011-03-30 15:30:00,23.22,23.22,23.2,23.2,1408055.1139374666,10.1811,10.1811,10.1724,10.1724,1408055.1139
2011-03-30 15:40:00,23.2,23.2,23.17,23.18,2626656.0678325384,10.1724,10.1724,10.1592,10.1636,2626656.0678
2011-03-30 15:50:00,23.19,23.24,23.16,23.19,4988341.282458929,10.168,10.1899,10.1548,10.168,4988341.2825
2011-03-31 09:30:00,23.12,23.13,23.03,23.13,2490593.5347111817,10.1373,10.1417,10.0978,10.1417,2490593.5347
2011-03-31 09:40:00,23.13,23.13,23.04,23.11,1802199.2580816108,10.1417,10.1417,10.1022,10.1329,1802199.2581
2011-03-31 09:50:00,23.11,23.24,23.1,23.2,2290275.5696873344,10.1329,10.1899,10.1285,10.1724,2290275.5697
2011-03-31 10:00:00,23.2,23.29,23.18,23.29,2006756.7567567567,10.1724,10.2118,10.1636,10.2118,2006756.7568
2011-03-31 10:10:00,23.28,23.29,23.1,23.13,2147323.794382618,10.2074,10.2118,10.1285,10.1417,2147323.7944
2011-03-31 10:20:00,23.13,23.15,23.07,23.07,1325649.178590355,10.1417,10.1504,10.1154,10.1154,1325649.1786
2011-03-31 10:30:00,23.07,23.16,23.07,23.16,1181637.519872814,10.1154,10.1548,10.1154,10.1548,1181637.5199
2011-03-31 10:40:00,23.16,23.19,23.16,23.18,1269872.813990461,10.1548,10.168,10.1548,10.1636,1269872.814
2011-03-31 10:50:00,23.19,23.2,23.13,23.2,814255.4319024907,10.168,10.1724,10.1417,10.1724,814255.4319
2011-03-31 11:00:00,23.2,23.2,23.12,23.13,1006359.3004769476,10.1724,10.1724,10.1373,10.1417,1006359.3005
2011-03-31 11:10:00,23.13,23.15,23.11,23.11,862082.6709062002,10.1417,10.1504,10.1329,10.1329,862082.6709
2011-03-31 11:20:00,23.12,23.13,23.1,23.1,704954.9549549549,10.1373,10.1417,10.1285,10.1285,704954.955
2011-03-31 11:30:00,23.1,23.23,23.1,23.21,1804981.452040276,10.1285,10.1855,10.1285,10.1768,1804981.452
2011-03-31 11:40:00,23.2,23.21,23.18,23.2,720323.2644409115,10.1724,10.1768,10.1636,10.1724,720323.2644
2011-03-31 11:50:00,23.2,23.2,23.16,23.16,632617.9120296767,10.1724,10.1724,10.1548,10.1548,632617.912
2011-03-31 12:00:00,23.16,23.17,23.16,23.17,286433.4923158452,10.1548,10.1592,10.1548,10.1592,286433.4923
2011-03-31 12:10:00,23.16,23.18,23.16,23.17,458664.546899841,10.1548,10.1636,10.1548,10.1592,458664.5469
2011-03-31 12:20:00,23.18,23.21,23.16,23.21,684817.1701112877,10.1636,10.1768,10.1548,10.1768,684817.1701
2011-03-31 12:30:00,23.21,23.22,23.2,23.21,454425.0132485426,10.1768,10.1811,10.1724,10.1768,454425.0132
2011-03-31 12:40:00,23.22,23.22,23.18,23.18,497615.26232114463,10.1811,10.1811,10.1636,10.1636,497615.2623
2011-03-31 12:50:00,23.18,23.22,23.18,23.2,465023.8473767885,10.1636,10.1811,10.1636,10.1724,465023.8474
2011-03-31 13:00:00,23.2,23.2,23.17,23.17,265368.3094859565,10.1724,10.1724,10.1592,10.1592,265368.3095
2011-03-31 13:10:00,23.17,23.19,23.16,23.16,366454.68998410174,10.1592,10.168,10.1548,10.1548,366454.69
2011-03-31 13:20:00,23.17,23.17,23.14,23.14,427927.9279279279,10.1592,10.1592,10.1461,10.1461,427927.9279
2011-03-31 13:30:00,23.15,23.16,23.12,23.16,441971.3831478537,10.1504,10.1548,10.1373,10.1548,441971.3831
2011-03-31 13:40:00,23.15,23.16,23.14,23.14,510068.89242183353,10.1504,10.1548,10.1461,10.1461,510068.8924
2011-03-31 13:50:00,23.14,23.15,23.12,23.13,362745.09803921566,10.1461,10.1504,10.1373,10.1417,362745.098
2011-03-31 14:00:00,23.12,23.13,23.1,23.12,731187.0694223634,10.1373,10.1417,10.1285,10.1373,731187.0694
2011-03-31 14:10:00,23.12,23.13,23.1,23.1,581213.5665076841,10.1373,10.1417,10.1285,10.1285,581213.5665
2011-03-31 14:20:00,23.1,23.12,23.08,23.11,760731.319554849,10.1285,10.1373,10.1198,10.1329,760731.3196
2011-03-31 14:30:00,23.11,23.16,23.1,23.16,624536.3010068892,10.1329,10.1548,10.1285,10.1548,624536.301
2011-03-31 14:40:00,23.16,23.2,23.16,23.2,561738.2087970322,10.1548,10.1724,10.1548,10.1724,561738.2088
2011-03-31 14:50:00,23.2,23.21,23.18,23.19,651828.2988871223,10.1724,10.1768,10.1636,10.168,651828.2989
2011-03-31 15:00:00,23.19,23.2,23.15,23.16,399973.50291467935,10.168,10.1724,10.1504,10.1548,399973.5029
2011-03-31 15:10:00,23.15,23.16,23.13,23.13,389374.6687864335,10.1504,10.1548,10.1417,10.1417,389374.6688
2011-03-31 15:20:00,23.14,23.16,23.12,23.15,776497.0853206146,10.1461,10.1548,10.1373,10.1504,776497.0853
2011-03-31 15:30:00,23.15,23.16,23.14,23.16,624801.2718600953,10.1504,10.1548,10.1461,10.1548,624801.2719
2011-03-31 15:40:00,23.16,23.2,23.13,23.14,1620561.7382087968,10.1548,10.1724,10.1417,10.1461,1620561.7382
2011-03-31 15:50:00,23.15,23.17,23.1,23.11,3471780.604133545,10.1504,10.1592,10.1285,10.1329,3471780.6041
2011-04-01 09:30:00,23.3,23.35,23.2,23.24,2153020.66772655,10.2162,10.2381,10.1724,10.1899,2153020.6677
2011-04-01 09:40:00,23.24,23.24,23.14,23.16,1195548.489666137,10.1899,10.1899,10.1461,10.1548,1195548.4897
2011-04-01 09:50:00,23.16,23.22,23.16,23.21,950847.9067302597,10.1548,10.1811,10.1548,10.1768,950847.9067
2011-04-01 10:00:00,23.21,23.25,23.16,23.23,1178855.3259141494,10.1768,10.1943,10.1548,10.1855,1178855.3259
2011-04-01 10:10:00,23.24,23.26,23.22,23.25,988473.7678855323,10.1899,10.1987,10.1811,10.1943,988473.7679
2011-04-01 10:20:00,23.25,23.25,23.22,23.22,851881.2930577636,10.1943,10.1943,10.1811,10.1811,851881.2931
2011-04-01 10:30:00,23.23,23.23,23.16,23.17,1157127.7159512453,10.1855,10.1855,10.1548,10.1592,1157127.716
2011-04-01 10:40:00,23.17,23.18,23.1,23.1,1210916.7991520932,10.1592,10.1636,10.1285,10.1285,1210916.7992
2011-04-01 10:50:00,23.09,23.13,23.09,23.13,813195.5484896661,10.1241,10.1417,10.1241,10.1417,813195.5485
2011-04-01 11:00:00,23.13,23.16,23.13,23.13,1137652.3582405937,10.1417,10.1548,10.1417,10.1417,1137652.3582
2011-04-01 11:10:00,23.13,23.15,23.12,23.12,945018.5479597244,10.1417,10.1504,10.1373,10.1373,945018.548
2011-04-01 11:20:00,23.13,23.16,23.09,23.11,1173820.8797032326,10.1417,10.1548,10.1241,10.1329,1173820.8797
2011-04-01 11:30:00,23.11,23.12,23.05,23.05,1456147.3237943824,10.1329,10.1373,10.1066,10.1066,1456147.3238
2011-04-01 11:40:00,23.06,23.06,22.92,22.97,4189056.7037625858,10.111,10.111,10.0496,10.0715,4189056.7038
2011-04-01 11:50:00,22.97,23.03,22.95,23.01,2039613.1425543188,10.0715,10.0978,10.0628,10.0891,2039613.1426
2011-04-01 12:00:00,23.01,23.04,22.98,22.98,1052464.228934817,10.0891,10.1022,10.0759,10.0759,1052464.2289
2011-04-01 12:10:00,22.99,23.01,22.94,22.99,1877583.46581876,10.0803,10.0891,10.0584,10.0803,1877583.4658
2011-04-01 12:20:00,23.0,23.03,22.98,23.02,1215951.24536301,10.0847,10.0978,10.0759,10.0934,1215951.2454
2011-04-01 12:30:00,23.02,23.04,23.01,23.04,830153.6830948595,10.0934,10.1022,10.0891,10.1022,830153.6831
2011-04-01 12:40:00,23.04,23.07,23.03,23.05,1349496.5553789083,10.1022,10.1154,10.0978,10.1066,1349496.5554
2011-04-01 12:50:00,23.05,23.08,23.04,23.07,932432.4324324324,10.1066,10.1198,10.1022,10.1154,932432.4324
2011-04-01 13:00:00,23.08,23.09,23.07,23.07,524509.8039215686,10.1198,10.1241,10.1154,10.1154,524509.8039
2011-04-01 13:10:00,23.07,23.09,23.04,23.08,575251.7223105457,10.1154,10.1241,10.1022,10.1198,575251.7223
2011-04-01 13:20:00,23.07,23.12,23.07,23.1,726550.0794912559,10.1154,10.1373,10.1154,10.1285,726550.0795
2011-04-01 13:30:00,23.1,23.1,23.1,23.1,291070.48224695283,10.1285,10.1285,10.1285,10.1285,291070.4822
2011-04-01 13:40:00,23.1,23.1,23.07,23.07,643746.6878643349,10.1285,10.1285,10.1154,10.1154,643746.6879
2011-04-01 13:50:00,23.07,23.07,23.05,23.06,317700.05299417063,10.1154,10.1154,10.1066,10.111,317700.053
2011-04-01 14:00:00,23.06,23.08,23.06,23.07,367117.1171171171,10.111,10.1198,10.111,10.1154,367117.1171
2011-04-01 14:10:00,23.07,23.09,23.07,23.09,275172.231054584,10.1154,10.1241,10.1154,10.1241,275172.2311
2011-04-01 14:20:00,23.09,23.09,23.07,23.07,332538.42077371484,10.1241,10.1241,10.1154,10.1154,332538.4208
2011-04-01 14:30:00,23.07,23.1,23.07,23.08,520667.7265500794,10.1154,10.1285,10.1154,10.1198,520667.7266
2011-04-01 14:40:00,23.09,23.09,23.04,23.05,865659.7774244832,10.1241,10.1241,10.1022,10.1066,865659.7774
2011-04-01 14:50:00,23.04,23.07,23.04,23.07,513248.5426603073,10.1022,10.1154,10.1022,10.1154,513248.5427
2011-04-01 15:00:00,23.07,23.08,23.06,23.07,525702.1727609963,10.1154,10.1198,10.111,10.1154,525702.1728
2011-04-01 15:10:00,23.07,23.08,23.04,23.07,919978.8023317434,10.1154,10.1198,10.1022,10.1154,919978.8023
2011-04-01 15:20:00,23.07,23.1,23.04,23.09,889507.1542130365,10.1154,10.1285,10.1022,10.1241,889507.1542
2011-04-01 15:30:00,23.1,23.11,23.08,23.1,676470.5882352941,10.1285,10.1329,10.1198,10.1285,676470.5882
2011-04-01 15:40:00,23.1,23.18,23.09,23.1,2802994.170641229,10.1285,10.1636,10.1241,10.1285,2802994.1706
2011-04-01 15:50:00,23.1,23.1,23.01,23.1,5062930.57763646,10.1285,10.1285,10.0891,10.1285,5062930.5776
2011-04-04 09:30:00,23.2,23.22,23.13,23.16,1437466.878643349,10.1724,10.1811,10.1417,10.1548,1437466.8786
2011-04-04 09:40:00,23.16,23.23,23.15,23.23,1393084.2607313194,10.1548,10.1855,10.1504,10.1855,1393084.2607
2011-04-04 09:50:00,23.23,23.28,23.2,23.25,1250662.4271330154,10.1855,10.2074,10.1724,10.1943,1250662.4271
2011-04-04 10:00:00,23.25,23.25,23.14,23.16,621754.1070482247,10.1943,10.1943,10.1461,10.1548,621754.107
2011-04-04 10:10:00,23.17,23.19,23.16,23.16,640699.5230524641,10.1592,10.168,10.1548,10.1548,640699.5231
2011-04-04 10:20:00,23.16,23.17,23.14,23.16,434684.6846846847,10.1548,10.1592,10.1461,10.1548,434684.6847
2011-04-04 10:30:00,23.16,23.2,23.16,23.2,992978.272390037,10.1548,10.1724,10.1548,10.1724,992978.2724
2011-04-04 10:40:00,23.2,23.22,23.2,23.21,695548.4896661367,10.1724,10.1811,10.1724,10.1768,695548.4897
2011-04-04 10:50:00,23.2,23.21,23.2,23.21,348569.1573926868,10.1724,10.1768,10.1724,10.1768,348569.1574
2011-04-04 11:00:00,23.21,23.21,23.2,23.2,402225.7551669316,10.1768,10.1768,10.1724,10.1724,402225.7552
2011-04-04 11:10:00,23.2,23.24,23.19,23.24,617249.6025437202,10.1724,10.1899,10.168,10.1899,617249.6025
2011-04-04 11:20:00,23.24,23.24,23.21,23.21,948330.6836248012,10.1899,10.1899,10.1768,10.1768,948330.6836
2011-04-04 11:30:00,23.22,23.23,23.18,23.18,523184.9496555378,10.1811,10.1855,10.1636,10.1636,523184.9497
2011-04-04 11:40:00,23.18,23.2,23.18,23.18,177133.01536830948,10.1636,10.1724,10.1636,10.1636,177133.0154
2011-04-04 11:50:00,23.19,23.19,23.16,23.16,254901.9607843137,10.168,10.168,10.1548,10.1548,254901.9608
2011-04-04 12:00:00,23.16,23.17,23.16,23.17,134605.19342872282,10.1548,10.1592,10.1548,10.1592,134605.1934
2011-04-04 12:10:00,23.16,23.2,23.16,23.19,296767.355590885,10.1548,10.1724,10.1548,10.168,296767.3556
2011-04-04 12:20:00,23.19,23.21,23.18,23.2,295839.95760466345,10.168,10.1768,10.1636,10.1724,295839.9576
2011-04-04 12:30:00,23.2,23.2,23.18,23.19,316110.22787493374,10.1724,10.1724,10.1636,10.168,316110.2279
2011-04-04 12:40:00,23.19,23.2,23.18,23.19,182432.43243243243,10.168,10.1724,10.1636,10.168,182432.4324
2011-04-04 12:50:00,23.18,23.2,23.17,23.2,281399.0461049284,10.1636,10.1724,10.1592,10.1724,281399.0461
2011-04-04 13:00:00,23.2,23.2,23.19,23.2,251059.88341282457,10.1724,10.1724,10.168,10.1724,251059.8834
2011-04-04 13:10:00,23.2,23.2,23.18,23.2,308028.6168521462,10.1724,10.1724,10.1636,10.1724,308028.6169
2011-04-04 13:20:00,23.2,23.21,23.2,23.2,317170.11128775834,10.1724,10.1768,10.1724,10.1724,317170.1113
2011-04-04 13:30:00,23.21,23.21,23.19,23.2,248675.14573396923,10.1768,10.1768,10.168,10.1724,248675.1457
2011-04-04 13:40:00,23.2,23.21,23.19,23.21,414281.9289878113,10.1724,10.1768,10.168,10.1768,414281.929
2011-04-04 13:50:00,23.21,23.21,23.19,23.19,346846.8468468468,10.1768,10.1768,10.168,10.168,346846.8468
2011-04-04 14:00:00,23.2,23.2,23.17,23.18,507021.72760996287,10.1724,10.1724,10.1592,10.1636,507021.7276
2011-04-04 14:10:00,23.18,23.18,23.15,23.15,381690.5140434552,10.1636,10.1636,10.1504,10.1504,381690.514
2011-04-04 14:20:00,23.16,23.17,23.15,23.16,491388.4472708002,10.1548,10.1592,10.1504,10.1548,491388.4473
2011-04-04 14:30:00,23.16,23.18,23.16,23.17,171966.0837307896,10.1548,10.1636,10.1548,10.1592,171966.0837
2011-04-04 14:40:00,23.17,23.19,23.16,23.18,426338.102808691,10.1592,10.168,10.1548,10.1636,426338.1028
2011-04-04 14:50:00,23.18,23.19,23.17,23.19,240196.07843137253,10.1636,10.168,10.1592,10.168,240196.0784
2011-04-04 15:00:00,23.18,23.19,23.17,23.18,370031.7965023847,10.1636,10.168,10.1592,10.1636,370031.7965
2011-04-04 15:10:00,23.18,23.2,23.17,23.2,529411.7647058823,10.1636,10.1724,10.1592,10.1724,529411.7647
2011-04-04 15:20:00,23.19,23.21,23.18,23.21,519077.9014308426,10.168,10.1768,10.1636,10.1768,519077.9014
2011-04-04 15:30:00,23.21,23.22,23.19,23.22,717408.5850556438,10.1768,10.1811,10.168,10.1811,717408.5851
2011-04-04 15:40:00,23.22,23.23,23.2,23.21,936406.9952305246,10.1811,10.1855,10.1724,10.1768,936406.9952
2011-04-04 15:50:00,23.2,23.23,23.18,23.22,1764705.882352941,10.1724,10.1855,10.1636,10.1811,1764705.8824
2011-04-05 09:30:00,23.16,23.22,23.11,23.14,2281001.589825119,10.1548,10.1811,10.1329,10.1461,2281001.5898
2011-04-05 09:40:00,23.14,23.21,23.13,23.21,1302199.258081611,10.1461,10.1768,10.1417,10.1768,1302199.2581
2011-04-05 09:50:00,23.21,23.25,23.2,23.22,1039613.1425543188,10.1768,10.1943,10.1724,10.1811,1039613.1426
2011-04-05 10:00:00,23.21,23.25,23.17,23.25,1128510.863804981,10.1768,10.1943,10.1592,10.1943,1128510.8638
2011-04-05 10:10:00,23.25,23.29,23.24,23.29,1010731.3195548488,10.1943,10.2118,10.1899,10.2118,1010731.3196
2011-04-05 10:20:00,23.29,23.35,23.26,23.35,1540805.5113937466,10.2118,10.2381,10.1987,10.2381,1540805.5114
2011-04-05 10:30:00,23.33,23.38,23.33,23.35,1366057.2337042924,10.2294,10.2513,10.2294,10.2381,1366057.2337
2011-04-05 10:40:00,23.35,23.37,23.32,23.33,986089.0302066772,10.2381,10.2469,10.225,10.2294,986089.0302
2011-04-05 10:50:00,23.33,23.38,23.32,23.37,881160.5723370429,10.2294,10.2513,10.225,10.2469,881160.5723
2011-04-05 11:00:00,23.38,23.4,23.35,23.35,1200450.4504504504,10.2513,10.2601,10.2381,10.2381,1200450.4505
2011-04-05 11:10:00,23.35,23.4,23.35,23.39,864467.4085850556,10.2381,10.2601,10.2381,10.2557,864467.4086
2011-04-05 11:20:00,23.39,23.4,23.36,23.38,1467011.1287758346,10.2557,10.2601,10.2425,10.2513,1467011.1288
2011-04-05 11:30:00,23.38,23.38,23.35,23.38,958399.5760466348,10.2513,10.2513,10.2381,10.2513,958399.576
2011-04-05 11:40:00,23.38,23.38,23.36,23.37,918786.4334923158,10.2513,10.2513,10.2425,10.2469,918786.4335
2011-04-05 11:50:00,23.37,23.38,23.36,23.37,795310.0158982511,10.2469,10.2513,10.2425,10.2469,795310.0159
2011-04-05 12:00:00,23.37,23.38,23.37,23.38,338235.29411764705,10.2469,10.2513,10.2469,10.2513,338235.2941
2011-04-05 12:10:00,23.38,23.38,23.36,23.36,406465.28881823,10.2513,10.2513,10.2425,10.2425,406465.2888
2011-04-05 12:20:00,23.36,23.37,23.36,23.37,208267.09062003173,10.2425,10.2469,10.2425,10.2469,208267.0906
2011-04-05 12:30:00,23.36,23.38,23.32,23.32,483571.8071012189,10.2425,10.2513,10.225,10.225,483571.8071
2011-04-05 12:40:00,23.32,23.34,23.31,23.33,523317.4350821409,10.225,10.2338,10.2206,10.2294,523317.4351
2011-04-05 12:50:00,23.33,23.33,23.31,23.32,274509.8039215686,10.2294,10.2294,10.2206,10.225,274509.8039
2011-04-05 13:00:00,23.32,23.32,23.32,23.32,176603.0736618972,10.225,10.225,10.225,10.225,176603.0737
2011-04-05 13:10:00,23.32,23.32,23.32,23.32,193031.2665606783,10.225,10.225,10.225,10.225,193031.2666
2011-04-05 13:20:00,23.32,23.32,23.3,23.31,371224.1653418124,10.225,10.225,10.2162,10.2206,371224.1653
2011-04-05 13:30:00,23.31,23.32,23.29,23.3,590752.5172231054,10.2206,10.225,10.2118,10.2162,590752.5172
2011-04-05 13:40:00,23.3,23.32,23.29,23.29,562665.6067832538,10.2162,10.225,10.2118,10.2118,562665.6068
2011-04-05 13:50:00,23.29,23.29,23.26,23.27,332538.42077371484,10.2118,10.2118,10.1987,10.2031,332538.4208
2011-04-05 14:00:00,23.27,23.29,23.25,23.26,966613.6724960252,10.2031,10.2118,10.1943,10.1987,966613.6725
2011-04-05 14:10:00,23.27,23.29,23.26,23.29,407127.7159512453,10.2031,10.2118,10.1987,10.2118,407127.716
2011-04-05 14:20:00,23.29,23.31,23.29,23.31,578696.3434022258,10.2118,10.2206,10.2118,10.2206,578696.3434
2011-04-05 14:30:00,23.31,23.32,23.29,23.31,560413.3545310015,10.2206,10.225,10.2118,10.2206,560413.3545
2011-04-05 14:40:00,23.31,23.32,23.28,23.28,805246.4228934817,10.2206,10.225,10.2074,10.2074,805246.4229
2011-04-05 14:50:00,23.29,23.29,23.26,23.28,567037.6258611552,10.2118,10.2118,10.1987,10.2074,567037.6259
2011-04-05 15:00:00,23.28,23.29,23.22,23.23,939321.6746157922,10.2074,10.2118,10.1811,10.1855,939321.6746
2011-04-05 15:10:00,23.23,23.28,23.21,23.23,952967.6735559088,10.1855,10.2074,10.1768,10.1855,952967.6736
2011-04-05 15:20:00,23.23,23.25,23.23,23.23,715023.8473767885,10.1855,10.1943,10.1855,10.1855,715023.8474
2011-04-05 15:30:00,23.23,23.24,23.21,23.22,1548754.6369899309,10.1855,10.1899,10.1768,10.1811,1548754.637
2011-04-05 15:40:00,23.22,23.24,23.21,23.22,1651298.35718071,10.1811,10.1899,10.1768,10.1811,1651298.3572
2011-04-05 15:50:00,23.21,23.22,23.16,23.16,3367647.058823529,10.1768,10.1811,10.1548,10.1548,3367647.0588
2011-04-06 09:30:00,22.89,23.02,22.82,23.02,2718335.9830418653,10.1781,10.2359,10.147,10.2359,2718335.983
2011-04-06 09:40:00,23.02,23.06,22.98,23.01,1930975.0927397984,10.2359,10.2537,10.2181,10.2314,1930975.0927
2011-04-06 09:50:00,23.01,23.01,22.84,22.92,1416534.1812400634,10.2314,10.2314,10.1559,10.1914,1416534.1812
2011-04-06 10:00:00,22.93,22.94,22.89,22.9,663354.5310015897,10.1959,10.2003,10.1781,10.1825,663354.531
2011-04-06 10:10:00,22.91,22.93,22.87,22.89,911102.2787493377,10.187,10.1959,10.1692,10.1781,911102.2787
2011-04-06 10:20:00,22.9,22.9,22.85,22.86,989798.6221515632,10.1825,10.1825,10.1603,10.1647,989798.6222
2011-04-06 10:30:00,22.86,22.86,22.83,22.85,1057631.160572337,10.1647,10.1647,10.1514,10.1603,1057631.1606
2011-04-06 10:40:00,22.85,22.91,22.84,22.89,928192.898781134,10.1603,10.187,10.1559,10.1781,928192.8988
2011-04-06 10:50:00,22.89,22.91,22.88,22.89,696740.8585055643,10.1781,10.187,10.1736,10.1781,696740.8585
2011-04-06 11:00:00,22.89,22.9,22.87,22.89,965553.7890832009,10.1781,10.1825,10.1692,10.1781,965553.7891
2011-04-06 11:10:00,22.89,22.89,22.86,22.88,674483.3068362479,10.1781,10.1781,10.1647,10.1736,674483.3068
2011-04-06 11:20:00,22.89,22.91,22.88,22.91,1149973.5029146792,10.1781,10.187,10.1736,10.187,1149973.5029
2011-04-06 11:30:00,22.91,22.95,22.9,22.93,1287493.3757286698,10.187,10.2048,10.1825,10.1959,1287493.3757
2011-04-06 11:40:00,22.93,22.94,22.91,22.92,529014.308426073,10.1959,10.2003,10.187,10.1914,529014.3084
2011-04-06 11:50:00,22.92,22.92,22.91,22.91,680180.1801801801,10.1914,10.1914,10.187,10.187,680180.1802
2011-04-06 12:00:00,22.91,22.92,22.91,22.91,393216.7461579226,10.187,10.1914,10.187,10.187,393216.7462
2011-04-06 12:10:00,22.91,22.98,22.91,22.98,986618.9719130896,10.187,10.2181,10.187,10.2181,986618.9719
2011-04-06 12:20:00,22.98,22.98,22.97,22.98,446475.8876523582,10.2181,10.2181,10.2137,10.2181,446475.8877
2011-04-06 12:30:00,22.98,22.99,22.97,22.98,464758.8765235824,10.2181,10.2225,10.2137,10.2181,464758.8765
2011-04-06 12:40:00,22.99,22.99,22.97,22.97,477080.0211976682,10.2225,10.2225,10.2137,10.2137,477080.0212
2011-04-06 12:50:00,22.97,23.03,22.97,23.03,928590.3550609432,10.2137,10.2403,10.2137,10.2403,928590.3551
2011-04-06 13:00:00,23.03,23.04,23.02,23.04,363010.0688924218,10.2403,10.2448,10.2359,10.2448,363010.0689
2011-04-06 13:10:00,23.04,23.04,23.03,23.04,301669.3163751987,10.2448,10.2448,10.2403,10.2448,301669.3164
2011-04-06 13:20:00,23.04,23.04,23.01,23.01,351086.3804981452,10.2448,10.2448,10.2314,10.2314,351086.3805
2011-04-06 13:30:00,23.01,23.01,22.98,22.98,355060.9432962374,10.2314,10.2314,10.2181,10.2181,355060.9433
2011-04-06 13:40:00,22.98,23.01,22.96,22.97,477609.9629040805,10.2181,10.2314,10.2092,10.2137,477609.9629
2011-04-06 13:50:00,22.97,22.99,22.96,22.98,539878.1134075251,10.2137,10.2225,10.2092,10.2181,539878.1134
2011-04-06 14:00:00,22.98,22.99,22.96,22.98,566375.1987281399,10.2181,10.2225,10.2092,10.2181,566375.1987
2011-04-06 14:10:00,22.98,22.98,22.95,22.95,581611.0227874933,10.2181,10.2181,10.2048,10.2048,581611.0228
2011-04-06 14:20:00,22.95,22.96,22.91,22.95,1022787.4933757286,10.2048,10.2092,10.187,10.2048,1022787.4934
2011-04-06 14:30:00,22.95,22.99,22.95,22.95,824324.3243243243,10.2048,10.2225,10.2048,10.2048,824324.3243
2011-04-06 14:40:00,22.95,22.96,22.93,22.95,385930.0476947536,10.2048,10.2092,10.1959,10.2048,385930.0477
2011-04-06 14:50:00,22.95,22.95,22.93,22.95,362745.09803921566,10.2048,10.2048,10.1959,10.2048,362745.098
2011-04-06 15:00:00,22.95,22.95,22.95,22.95,187864.33492315843,10.2048,10.2048,10.2048,10.2048,187864.3349
2011-04-06 15:10:00,22.95,22.98,22.95,22.98,448198.19819819817,10.2048,10.2181,10.2048,10.2181,448198.1982
2011-04-06 15:20:00,22.97,23.0,22.97,22.98,558956.0148383677,10.2137,10.227,10.2137,10.2181,558956.0148
2011-04-06 15:30:00,22.98,23.0,22.98,23.0,406465.28881823,10.2181,10.227,10.2181,10.227,406465.2888
2011-04-06 15:40:00,23.0,23.02,22.98,23.0,971383.147853736,10.227,10.2359,10.2181,10.227,971383.1479
2011-04-06 15:50:00,22.99,23.01,22.98,22.99,1222972.9729729728,10.2225,10.2314,10.2181,10.2225,1222972.973
2011-04-07 09:30:00,23.01,23.01,22.91,22.93,1235824.059353471,10.2314,10.2314,10.187,10.1959,1235824.0594
2011-04-07 09:40:00,22.92,22.95,22.9,22.93,879438.2617912029,10.1914,10.2048,10.1825,10.1959,879438.2618
2011-04-07 09:50:00,22.93,22.93,22.87,22.92,790805.5113937466,10.1959,10.1959,10.1692,10.1914,790805.5114
2011-04-07 10:00:00,22.92,22.92,22.83,22.84,901165.871754107,10.1914,10.1914,10.1514,10.1559,901165.8718
2011-04-07 10:10:00,22.84,22.87,22.8,22.81,935744.5680975092,10.1559,10.1692,10.1381,10.1425,935744.5681
2011-04-07 10:20:00,22.81,22.83,22.76,22.8,1178987.8113407523,10.1425,10.1514,10.1203,10.1381,1178987.8113
2011-04-07 10:30:00,22.79,22.8,22.7,22.73,1576046.634870164,10.1336,10.1381,10.0936,10.1069,1576046.6349
2011-04-07 10:40:00,22.73,22.73,22.64,22.71,2168653.9480657126,10.1069,10.1069,10.0669,10.098,2168653.9481
2011-04-07 10:50:00,22.71,22.8,22.68,22.79,1260996.290408055,10.098,10.1381,10.0847,10.1336,1260996.2904
2011-04-07 11:00:00,22.8,22.8,22.76,22.79,475887.65235824056,10.1381,10.1381,10.1203,10.1336,475887.6524
2011-04-07 11:10:00,22.8,22.8,22.76,22.76,445548.4896661367,10.1381,10.1381,10.1203,10.1203,445548.4897
2011-04-07 11:20:00,22.76,22.79,22.75,22.76,786433.4923158452,10.1203,10.1336,10.1158,10.1203,786433.4923
2011-04-07 11:30:00,22.76,22.77,22.72,22.75,826974.0328563857,10.1203,10.1247,10.1025,10.1158,826974.0329
2011-04-07 11:40:00,22.76,22.76,22.73,22.75,556703.7625861155,10.1203,10.1203,10.1069,10.1158,556703.7626
2011-04-07 11:50:00,22.75,22.85,22.74,22.85,1111817.700052994,10.1158,10.1603,10.1114,10.1603,1111817.7001
2011-04-07 12:00:00,22.85,22.89,22.83,22.89,686936.9369369369,10.1603,10.1781,10.1514,10.1781,686936.9369
2011-04-07 12:10:00,22.88,22.95,22.88,22.93,1154213.0365659776,10.1736,10.2048,10.1736,10.1959,1154213.0366
2011-04-07 12:20:00,22.92,22.93,22.89,22.92,413751.987281399,10.1914,10.1959,10.1781,10.1914,413751.9873
2011-04-07 12:30:00,22.92,22.98,22.92,22.98,741918.3889772125,10.1914,10.2181,10.1914,10.2181,741918.389
2011-04-07 12:40:00,22.97,22.98,22.96,22.98,507949.1255961844,10.2137,10.2181,10.2092,10.2181,507949.1256
2011-04-07 12:50:00,22.98,23.04,22.97,23.02,826841.5474297827,10.2181,10.2448,10.2137,10.2359,826841.5474
2011-04-07 13:00:00,23.03,23.03,22.95,22.96,536168.5214626391,10.2403,10.2403,10.2048,10.2092,536168.5215
2011-04-07 13:10:00,22.95,22.96,22.91,22.92,318097.5092739798,10.2048,10.2092,10.187,10.1914,318097.5093
2011-04-07 13:20:00,22.92,22.93,22.9,22.92,531531.5315315315,10.1914,10.1959,10.1825,10.1914,531531.5315
2011-04-07 13:30:00,22.91,22.92,22.88,22.9,406862.7450980392,10.187,10.1914,10.1736,10.1825,406862.7451
2011-04-07 13:40:00,22.9,22.92,22.89,22.92,282061.4732379438,10.1825,10.1914,10.1781,10.1914,282061.4732
2011-04-07 13:50:00,22.92,22.94,22.9,22.94,458664.546899841,10.1914,10.2003,10.1825,10.2003,458664.5469
2011-04-07 14:00:00,22.94,22.95,22.92,22.94,633545.3100158982,10.2003,10.2048,10.1914,10.2003,633545.31
2011-04-07 14:10:00,22.94,23.0,22.92,22.99,1163089.5601483835,10.2003,10.227,10.1914,10.2225,1163089.5601
2011-04-07 14:20:00,22.99,23.0,22.98,22.99,856385.7975622681,10.2225,10.227,10.2181,10.2225,856385.7976
2011-04-07 14:30:00,22.99,23.03,22.98,23.03,533253.8420773714,10.2225,10.2403,10.2181,10.2403,533253.8421
2011-04-07 14:40:00,23.02,23.03,23.01,23.02,334923.1584525702,10.2359,10.2403,10.2314,10.2359,334923.1585
2011-04-07 14:50:00,23.02,23.05,23.01,23.04,930577.6364599894,10.2359,10.2492,10.2314,10.2448,930577.6365
2011-04-07 15:00:00,23.04,23.04,23.03,23.04,461049.2845786963,10.2448,10.2448,10.2403,10.2448,461049.2846
2011-04-07 15:10:00,23.04,23.07,23.01,23.07,999470.0582935876,10.2448,10.2581,10.2314,10.2581,999470.0583
2011-04-07 15:20:00,23.06,23.07,23.01,23.02,722575.5166931637,10.2537,10.2581,10.2314,10.2359,722575.5167
2011-04-07 15:30:00,23.02,23.04,22.99,22.99,1208267.0906200316,10.2359,10.2448,10.2225,10.2225,1208267.0906
2011-04-07 15:40:00,22.99,23.04,22.98,23.01,1141759.4064652887,10.2225,10.2448,10.2181,10.2314,1141759.4065
2011-04-07 15:50:00,23.01,23.05,23.01,23.05,2230392.156862745,10.2314,10.2492,10.2314,10.2492,2230392.1569
2011-04-08 09:30:00,23.08,23.15,23.05,23.08,955087.440381558,10.2626,10.2937,10.2492,10.2626,955087.4404
2011-04-08 09:40:00,23.08,23.1,23.04,23.06,1017223.1054583996,10.2626,10.2715,10.2448,10.2537,1017223.1055
2011-04-08 09:50:00,23.06,23.08,23.04,23.05,682432.4324324324,10.2537,10.2626,10.2448,10.2492,682432.4324
2011-04-08 10:00:00,23.05,23.08,23.04,23.07,836645.4689984102,10.2492,10.2626,10.2448,10.2581,836645.469
2011-04-08 10:10:00,23.06,23.07,23.04,23.06,704954.9549549549,10.2537,10.2581,10.2448,10.2537,704954.955
2011-04-08 10:20:00,23.05,23.06,23.02,23.04,448860.6253312135,10.2492,10.2537,10.2359,10.2448,448860.6253
2011-04-08 10:30:00,23.04,23.05,23.03,23.04,450450.4504504504,10.2448,10.2492,10.2403,10.2448,450450.4505
2011-04-08 10:40:00,23.04,23.04,23.02,23.04,363937.4668786433,10.2448,10.2448,10.2359,10.2448,363937.4669
2011-04-08 10:50:00,23.04,23.04,23.02,23.04,525569.6873343932,10.2448,10.2448,10.2359,10.2448,525569.6873
2011-04-08 11:00:00,23.04,23.07,23.03,23.06,579888.7122416534,10.2448,10.2581,10.2403,10.2537,579888.7122
2011-04-08 11:10:00,23.06,23.07,23.03,23.06,1324059.353471118,10.2537,10.2581,10.2403,10.2537,1324059.3535
2011-04-08 11:20:00,23.06,23.07,23.03,23.03,1425808.1611022786,10.2537,10.2581,10.2403,10.2403,1425808.1611
2011-04-08 11:30:00,23.03,23.05,23.02,23.04,736751.4573396925,10.2403,10.2492,10.2359,10.2448,736751.4573
2011-04-08 11:40:00,23.05,23.07,23.04,23.06,915474.2978272388,10.2492,10.2581,10.2448,10.2537,915474.2978
2011-04-08 11:50:00,23.07,23.07,23.04,23.04,471118.1770005299,10.2581,10.2581,10.2448,10.2448,471118.177
2011-04-08 12:00:00,23.04,23.05,23.04,23.04,321144.67408585054,10.2448,10.2492,10.2448,10.2448,321144.6741
2011-04-08 12:10:00,23.04,23.04,23.04,23.04,1188526.7620561738,10.2448,10.2448,10.2448,10.2448,1188526.7621
2011-04-08 12:20:00,23.04,23.04,23.02,23.03,383677.7954425013,10.2448,10.2448,10.2359,10.2403,383677.7954
2011-04-08 12:30:00,23.03,23.08,23.02,23.06,794780.0741918389,10.2403,10.2626,10.2359,10.2537,794780.0742
2011-04-08 12:40:00,23.06,23.07,23.05,23.06,583200.8479067303,10.2537,10.2581,10.2492,10.2537,583200.8479
2011-04-08 12:50:00,23.07,23.07,23.03,23.04,360890.3020667726,10.2581,10.2581,10.2403,10.2448,360890.3021
2011-04-08 13:00:00,23.04,23.04,23.02,23.02,412029.6767355591,10.2448,10.2448,10.2359,10.2359,412029.6767
2011-04-08 13:10:00,23.02,23.03,23.02,23.03,183757.2866984632,10.2359,10.2403,10.2359,10.2403,183757.2867
2011-04-08 13:20:00,23.02,23.04,23.02,23.03,385267.62056173815,10.2359,10.2448,10.2359,10.2403,385267.6206
2011-04-08 13:30:00,23.04,23.04,23.03,23.03,224297.8272390037,10.2448,10.2448,10.2403,10.2403,224297.8272
2011-04-08 13:40:00,23.03,23.04,23.03,23.04,246820.34976152625,10.2403,10.2448,10.2403,10.2448,246820.3498
2011-04-08 13:50:00,23.04,23.05,23.01,23.03,1056041.3354531,10.2448,10.2492,10.2314,10.2403,1056041.3355
2011-04-08 14:00:00,23.03,23.03,23.02,23.03,279676.73555908847,10.2403,10.2403,10.2359,10.2403,279676.7356
2011-04-08 14:10:00,23.03,23.04,23.02,23.03,512453.6301006889,10.2403,10.2448,10.2359,10.2403,512453.6301
2011-04-08 14:20:00,23.03,23.04,23.03,23.04,253974.5627980922,10.2403,10.2448,10.2403,10.2448,253974.5628
2011-04-08 14:30:00,23.04,23.04,23.03,23.04,802199.2580816109,10.2448,10.2448,10.2403,10.2448,802199.2581
2011-04-08 14:40:00,23.04,23.06,23.03,23.04,841547.4297827238,10.2448,10.2537,10.2403,10.2448,841547.4298
2011-04-08 14:50:00,23.04,23.04,23.01,23.03,1788553.2591414943,10.2448,10.2448,10.2314,10.2403,1788553.2591
2011-04-08 15:00:00,23.03,23.05,23.01,23.04,1197138.3147853734,10.2403,10.2492,10.2314,10.2448,1197138.3148
2011-04-08 15:10:00,23.04,23.06,23.03,23.04,1041335.4531001588,10.2448,10.2537,10.2403,10.2448,1041335.4531
2011-04-08 15:20:00,23.04,23.07,23.04,23.07,1062798.0922098567,10.2448,10.2581,10.2448,10.2581,1062798.0922
2011-04-08 15:30:00,23.07,23.1,23.07,23.08,877186.0095389506,10.2581,10.2715,10.2581,10.2626,877186.0095
2011-04-08 15:40:00,23.09,23.13,23.07,23.13,2387652.358240593,10.267,10.2848,10.2581,10.2848,2387652.3582
2011-04-08 15:50:00,23.13,23.19,23.13,23.17,3793852.676205617,10.2848,10.3115,10.2848,10.3026,3793852.6762
2011-04-11 09:30:00,23.18,23.25,23.18,23.22,2200052.994170641,10.307,10.3382,10.307,10.3248,2200052.9942
2011-04-11 09:40:00,23.21,23.25,23.18,23.23,929782.7239003708,10.3204,10.3382,10.307,10.3293,929782.7239
2011-04-11 09:50:00,23.23,23.25,23.21,23.21,778086.9104398516,10.3293,10.3382,10.3204,10.3204,778086.9104
2011-04-11 10:00:00,23.22,23.25,23.21,23.24,854266.0307366189,10.3248,10.3382,10.3204,10.3337,854266.0307
2011-04-11 10:10:00,23.24,23.25,23.22,23.22,721913.0895601483,10.3337,10.3382,10.3248,10.3248,721913.0896
2011-04-11 10:20:00,23.22,23.24,23.21,23.24,677795.4425013248,10.3248,10.3337,10.3204,10.3337,677795.4425
2011-04-11 10:30:00,23.24,23.28,23.23,23.27,1148913.6195018548,10.3337,10.3515,10.3293,10.3471,1148913.6195
2011-04-11 10:40:00,23.28,23.28,23.23,23.23,484896.6613672496,10.3515,10.3515,10.3293,10.3293,484896.6614
2011-04-11 10:50:00,23.23,23.24,23.17,23.19,927530.4716481186,10.3293,10.3337,10.3026,10.3115,927530.4716
2011-04-11 11:00:00,23.18,23.19,23.16,23.17,392686.8044515103,10.307,10.3115,10.2981,10.3026,392686.8045
2011-04-11 11:10:00,23.17,23.2,23.14,23.18,810943.2962374138,10.3026,10.3159,10.2892,10.307,810943.2962
2011-04-11 11:20:00,23.18,23.22,23.16,23.21,826179.1202967673,10.307,10.3248,10.2981,10.3204,826179.1203
2011-04-11 11:30:00,23.22,23.26,23.2,23.24,1612612.6126126123,10.3248,10.3426,10.3159,10.3337,1612612.6126
2011-04-11 11:40:00,23.25,23.25,23.24,23.25,332140.96449390566,10.3382,10.3382,10.3337,10.3382,332140.9645
2011-04-11 11:50:00,23.25,23.25,23.23,23.24,531796.5023847376,10.3382,10.3382,10.3293,10.3337,531796.5024
2011-04-11 12:00:00,23.24,23.25,23.2,23.23,558558.5585585585,10.3337,10.3382,10.3159,10.3293,558558.5586
2011-04-11 12:10:00,23.23,23.23,23.22,23.22,185214.62639109697,10.3293,10.3293,10.3248,10.3248,185214.6264
2011-04-11 12:20:00,23.23,23.25,23.22,23.25,480922.09856915736,10.3293,10.3382,10.3248,10.3382,480922.0986
2011-04-11 12:30:00,23.25,23.25,23.21,23.21,504504.5045045045,10.3382,10.3382,10.3204,10.3204,504504.5045
2011-04-11 12:40:00,23.22,23.22,23.2,23.21,689056.703762586,10.3248,10.3248,10.3159,10.3204,689056.7038
2011-04-11 12:50:00,23.22,23.23,23.19,23.19,837307.8961314255,10.3248,10.3293,10.3115,10.3115,837307.8961
2011-04-11 13:00:00,23.19,23.22,23.18,23.21,460254.3720190779,10.3115,10.3248,10.307,10.3204,460254.372
2011-04-11 13:10:00,23.2,23.21,23.16,23.16,476020.1377848436,10.3159,10.3204,10.2981,10.2981,476020.1378
2011-04-11 13:20:00,23.16,23.19,23.16,23.19,304054.054054054,10.2981,10.3115,10.2981,10.3115,304054.0541
2011-04-11 13:30:00,23.19,23.21,23.19,23.2,734101.7488076311,10.3115,10.3204,10.3115,10.3159,734101.7488
2011-04-11 13:40:00,23.2,23.21,23.2,23.2,325914.14944356115,10.3159,10.3204,10.3159,10.3159,325914.1494
2011-04-11 13:50:00,23.2,23.21,23.19,23.2,417859.0355060943,10.3159,10.3204,10.3115,10.3159,417859.0355
2011-04-11 14:00:00,23.2,23.21,23.19,23.2,539613.142554319,10.3159,10.3204,10.3115,10.3159,539613.1426
2011-04-11 14:10:00,23.2,23.2,23.18,23.18,348966.613672496,10.3159,10.3159,10.307,10.307,348966.6137
2011-04-11 14:20:00,23.18,23.19,23.18,23.19,189189.1891891892,10.307,10.3115,10.307,10.3115,189189.1892
2011-04-11 14:30:00,23.19,23.19,23.16,23.17,508479.0673025967,10.3115,10.3115,10.2981,10.3026,508479.0673
2011-04-11 14:40:00,23.16,23.2,23.16,23.2,688659.2474827769,10.2981,10.3159,10.2981,10.3159,688659.2475
2011-04-11 14:50:00,23.19,23.2,23.16,23.16,370561.738208797,10.3115,10.3159,10.2981,10.2981,370561.7382
2011-04-11 15:00:00,23.17,23.17,23.13,23.13,543985.1616322204,10.3026,10.3026,10.2848,10.2848,543985.1616
2011-04-11 15:10:00,23.13,23.16,23.13,23.14,782988.8712241653,10.2848,10.2981,10.2848,10.2892,782988.8712
2011-04-11 15:20:00,23.15,23.15,23.13,23.13,445151.0333863274,10.2937,10.2937,10.2848,10.2848,445151.0334
2011-04-11 15:30:00,23.13,23.16,23.13,23.15,591812.40063593,10.2848,10.2981,10.2848,10.2937,591812.4006
2011-04-11 15:40:00,23.16,23.17,23.13,23.15,1323396.926338103,10.2981,10.3026,10.2848,10.2937,1323396.9263
2011-04-11 15:50:00,23.15,23.16,23.13,23.13,1941176.4705882352,10.2937,10.2981,10.2848,10.2848,1941176.4706
2011-04-12 09:30:00,22.98,23.07,22.95,23.04,1480657.127715951,10.2181,10.2581,10.2048,10.2448,1480657.1277
2011-04-12 09:40:00,23.04,23.07,22.98,23.04,752252.2522522522,10.2448,10.2581,10.2181,10.2448,752252.2523
2011-04-12 09:50:00,23.04,23.06,22.98,22.98,915076.8415474296,10.2448,10.2537,10.2181,10.2181,915076.8415
2011-04-12 10:00:00,22.98,23.0,22.95,22.96,955352.411234764,10.2181,10.227,10.2048,10.2092,955352.4112
2011-04-12 10:10:00,22.96,23.02,22.95,23.02,514705.8823529412,10.2092,10.2359,10.2048,10.2359,514705.8824
2011-04-12 10:20:00,23.02,23.04,22.99,23.03,1048489.6661367248,10.2359,10.2448,10.2225,10.2403,1048489.6661
2011-04-12 10:30:00,23.03,23.04,22.97,22.98,578828.8288288288,10.2403,10.2448,10.2137,10.2181,578828.8288
2011-04-12 10:40:00,22.98,23.0,22.97,22.99,653550.6094329623,10.2181,10.227,10.2137,10.2225,653550.6094
2011-04-12 10:50:00,22.99,23.0,22.96,22.99,609830.418653948,10.2225,10.227,10.2092,10.2225,609830.4187
2011-04-12 11:00:00,22.98,23.02,22.98,23.01,540805.5113937466,10.2181,10.2359,10.2181,10.2314,540805.5114
2011-04-12 11:10:00,23.01,23.04,23.0,23.01,1080948.5956544778,10.2314,10.2448,10.227,10.2314,1080948.5957
2011-04-12 11:20:00,23.01,23.04,22.99,23.0,692236.3540010598,10.2314,10.2448,10.2225,10.227,692236.354
2011-04-12 11:30:00,23.0,23.0,22.96,23.0,1001589.8251192368,10.227,10.227,10.2092,10.227,1001589.8251
2011-04-12 11:40:00,23.0,23.01,22.97,22.99,579358.7705352411,10.227,10.2314,10.2137,10.2225,579358.7705
2011-04-12 11:50:00,22.99,23.02,22.98,22.98,516560.67832538416,10.2225,10.2359,10.2181,10.2181,516560.6783
2011-04-12 12:00:00,22.98,23.0,22.98,22.98,206677.2655007949,10.2181,10.227,10.2181,10.2181,206677.2655
2011-04-12 12:10:00,22.98,22.98,22.97,22.98,304848.96661367244,10.2181,10.2181,10.2137,10.2181,304848.9666
2011-04-12 12:20:00,22.98,22.98,22.92,22.95,866057.2337042924,10.2181,10.2181,10.1914,10.2048,866057.2337
2011-04-12 12:30:00,22.95,22.96,22.93,22.95,257551.6693163752,10.2048,10.2092,10.1959,10.2048,257551.6693
2011-04-12 12:40:00,22.95,22.99,22.95,22.99,316905.14043455216,10.2048,10.2225,10.2048,10.2225,316905.1404
2011-04-12 12:50:00,22.98,23.01,22.96,22.98,610227.8749337572,10.2181,10.2314,10.2092,10.2181,610227.8749
2011-04-12 13:00:00,22.98,23.01,22.96,22.98,347774.24483306834,10.2181,10.2314,10.2092,10.2181,347774.2448
2011-04-12 13:10:00,22.98,23.0,22.97,22.98,343004.76947535767,10.2181,10.227,10.2137,10.2181,343004.7695
2011-04-12 13:20:00,22.97,23.01,22.97,23.01,302729.1997880233,10.2137,10.2314,10.2137,10.2314,302729.1998
2011-04-12 13:30:00,23.01,23.04,23.01,23.04,872284.0487546369,10.2314,10.2448,10.2314,10.2448,872284.0488
2011-04-12 13:40:00,23.03,23.04,23.01,23.02,783121.3566507683,10.2403,10.2448,10.2314,10.2359,783121.3567
2011-04-12 13:50:00,23.02,23.03,23.02,23.02,274642.2893481717,10.2359,10.2403,10.2359,10.2359,274642.2893
2011-04-12 14:00:00,23.02,23.04,22.98,23.01,1051271.8600953894,10.2359,10.2448,10.2181,10.2314,1051271.8601
2011-04-12 14:10:00,23.01,23.04,22.99,23.03,392289.3481717011,10.2314,10.2448,10.2225,10.2403,392289.3482
2011-04-12 14:20:00,23.04,23.05,23.01,23.04,470853.20614732377,10.2448,10.2492,10.2314,10.2448,470853.2061
2011-04-12 14:30:00,23.03,23.04,23.0,23.01,387652.3582405935,10.2403,10.2448,10.227,10.2314,387652.3582
2011-04-12 14:40:00,23.01,23.02,22.98,22.99,237678.85532591413,10.2314,10.2359,10.2181,10.2225,237678.8553
2011-04-12 14:50:00,22.98,23.0,22.98,23.0,346979.33227344987,10.2181,10.227,10.2181,10.227,346979.3323
2011-04-12 15:00:00,23.01,23.04,22.99,23.03,937334.393216746,10.2314,10.2448,10.2225,10.2403,937334.3932
2011-04-12 15:10:00,23.03,23.04,23.01,23.02,354001.0598834128,10.2403,10.2448,10.2314,10.2359,354001.0599
2011-04-12 15:20:00,23.01,23.02,22.93,22.95,905537.8908320084,10.2314,10.2359,10.1959,10.2048,905537.8908
2011-04-12 15:30:00,22.95,22.95,22.92,22.95,692501.324854266,10.2048,10.2048,10.1914,10.2048,692501.3249
2011-04-12 15:40:00,22.95,22.96,22.94,22.96,913751.987281399,10.2048,10.2092,10.2003,10.2092,913751.9873
2011-04-12 15:50:00,22.96,23.01,22.95,23.0,1670906.200317965,10.2092,10.2314,10.2048,10.227,1670906.2003
2011-04-13 09:30:00,23.03,23.06,22.91,22.92,1534313.725490196,10.2403,10.2537,10.187,10.1914,1534313.7255
2011-04-13 09:40:00,22.91,22.99,22.91,22.98,742050.8744038155,10.187,10.2225,10.187,10.2181,742050.8744
2011-04-13 09:50:00,22.98,22.98,22.92,22.92,388182.2999470058,10.2181,10.2181,10.1914,10.1914,388182.2999
2011-04-13 10:00:00,22.92,22.95,22.92,22.95,492845.786963434,10.1914,10.2048,10.1914,10.2048,492845.787
2011-04-13 10:10:00,22.95,22.97,22.94,22.96,416931.6375198728,10.2048,10.2137,10.2003,10.2092,416931.6375
2011-04-13 10:20:00,22.96,22.98,22.95,22.96,577768.9454160042,10.2092,10.2181,10.2048,10.2092,577768.9454
2011-04-13 10:30:00,22.95,22.96,22.91,22.92,600423.9533651298,10.2048,10.2092,10.187,10.1914,600423.9534
2011-04-13 10:40:00,22.92,22.95,22.92,22.93,516295.7074721781,10.1914,10.2048,10.1914,10.1959,516295.7075
2011-04-13 10:50:00,22.94,22.95,22.89,22.89,908320.084790673,10.2003,10.2048,10.1781,10.1781,908320.0848
2011-04-13 11:00:00,22.89,22.89,22.87,22.87,471515.6332803391,10.1781,10.1781,10.1692,10.1692,471515.6333
2011-04-13 11:10:00,22.88,22.88,22.83,22.85,746290.4080551139,10.1736,10.1736,10.1514,10.1603,746290.4081
2011-04-13 11:20:00,22.84,22.87,22.83,22.83,780206.6772655008,10.1559,10.1692,10.1514,10.1514,780206.6773
2011-04-13 11:30:00,22.83,22.87,22.83,22.83,606120.826709062,10.1514,10.1692,10.1514,10.1514,606120.8267
2011-04-13 11:40:00,22.83,22.86,22.81,22.82,425675.6756756756,10.1514,10.1647,10.1425,10.147,425675.6757
2011-04-13 11:50:00,22.82,22.83,22.79,22.8,527689.4541600423,10.147,10.1514,10.1336,10.1381,527689.4542
2011-04-13 12:00:00,22.8,22.82,22.78,22.78,516163.2220455749,10.1381,10.147,10.1292,10.1292,516163.222
2011-04-13 12:10:00,22.78,22.81,22.78,22.79,387784.8436671966,10.1292,10.1425,10.1292,10.1336,387784.8437
2011-04-13 12:20:00,22.79,22.8,22.76,22.79,522522.5225225225,10.1336,10.1381,10.1203,10.1336,522522.5225
2011-04-13 12:30:00,22.79,22.79,22.77,22.79,444753.5771065183,10.1336,10.1336,10.1247,10.1336,444753.5771
2011-04-13 12:40:00,22.79,22.81,22.78,22.8,576841.5474297827,10.1336,10.1425,10.1292,10.1381,576841.5474
2011-04-13 12:50:00,22.8,22.83,22.8,22.81,936539.4806571276,10.1381,10.1514,10.1381,10.1425,936539.4807
2011-04-13 13:00:00,22.8,22.86,22.8,22.85,762586.1155272919,10.1381,10.1647,10.1381,10.1603,762586.1155
2011-04-13 13:10:00,22.86,22.86,22.85,22.85,198860.62533121355,10.1647,10.1647,10.1603,10.1603,198860.6253
2011-04-13 13:20:00,22.86,22.86,22.81,22.82,393879.173290938,10.1647,10.1647,10.1425,10.147,393879.1733
2011-04-13 13:30:00,22.83,22.83,22.8,22.82,292527.8219395866,10.1514,10.1514,10.1381,10.147,292527.8219
2011-04-13 13:40:00,22.81,22.82,22.79,22.79,724165.3418124006,10.1425,10.147,10.1336,10.1336,724165.3418
2011-04-13 13:50:00,22.8,22.8,22.76,22.78,584260.7313195548,10.1381,10.1381,10.1203,10.1292,584260.7313
2011-04-13 14:00:00,22.78,22.79,22.76,22.77,683624.80127186,10.1292,10.1336,10.1203,10.1247,683624.8013
2011-04-13 14:10:00,22.78,22.78,22.73,22.75,542660.3073661897,10.1292,10.1292,10.1069,10.1158,542660.3074
2011-04-13 14:20:00,22.75,22.78,22.75,22.77,585585.5855855856,10.1158,10.1292,10.1158,10.1247,585585.5856
2011-04-13 14:30:00,22.78,22.79,22.74,22.75,577901.4308426073,10.1292,10.1336,10.1114,10.1158,577901.4308
2011-04-13 14:40:00,22.74,22.79,22.74,22.78,784181.2400635929,10.1114,10.1336,10.1114,10.1292,784181.2401
2011-04-13 14:50:00,22.77,22.78,22.76,22.76,498940.11658717535,10.1247,10.1292,10.1203,10.1203,498940.1166
2011-04-13 15:00:00,22.76,22.78,22.75,22.78,830153.6830948595,10.1203,10.1292,10.1158,10.1292,830153.6831
2011-04-13 15:10:00,22.77,22.8,22.77,22.8,716746.1579226285,10.1247,10.1381,10.1247,10.1381,716746.1579
2011-04-13 15:20:00,22.8,22.81,22.78,22.78,705484.8966613672,10.1381,10.1425,10.1292,10.1292,705484.8967
2011-04-13 15:30:00,22.78,22.79,22.77,22.78,461976.6825649178,10.1292,10.1336,10.1247,10.1292,461976.6826
2011-04-13 15:40:00,22.77,22.79,22.75,22.76,1386592.4748277687,10.1247,10.1336,10.1158,10.1203,1386592.4748
2011-04-13 15:50:00,22.76,22.79,22.75,22.78,2128113.407525172,10.1203,10.1336,10.1158,10.1292,2128113.4075
2011-04-14 09:30:00,22.7,22.8,22.67,22.74,1631160.5723370428,10.0936,10.1381,10.0803,10.1114,1631160.5723
2011-04-14 09:40:00,22.74,22.76,22.65,22.67,902623.2114467408,10.1114,10.1203,10.0714,10.0803,902623.2114
2011-04-14 09:50:00,22.68,22.72,22.67,22.69,726020.1377848436,10.0847,10.1025,10.0803,10.0892,726020.1378
2011-04-14 10:00:00,22.69,22.72,22.67,22.69,569819.8198198198,10.0892,10.1025,10.0803,10.0892,569819.8198
2011-04-14 10:10:00,22.7,22.76,22.69,22.75,722708.0021197668,10.0936,10.1203,10.0892,10.1158,722708.0021
2011-04-14 10:20:00,22.75,22.83,22.74,22.83,934419.7138314784,10.1158,10.1514,10.1114,10.1514,934419.7138
2011-04-14 10:30:00,22.83,22.87,22.83,22.85,667991.5209326973,10.1514,10.1692,10.1514,10.1603,667991.5209
2011-04-14 10:40:00,22.84,22.9,22.83,22.89,481849.4965553789,10.1559,10.1825,10.1514,10.1781,481849.4966
2011-04-14 10:50:00,22.89,22.92,22.86,22.92,823661.8971913089,10.1781,10.1914,10.1647,10.1914,823661.8972
2011-04-14 11:00:00,22.92,22.93,22.89,22.9,821542.1303656597,10.1914,10.1959,10.1781,10.1825,821542.1304
2011-04-14 11:10:00,22.9,22.92,22.89,22.9,793587.7053524111,10.1825,10.1914,10.1781,10.1825,793587.7054
2011-04-14 11:20:00,22.91,22.91,22.89,22.91,602941.1764705882,10.187,10.187,10.1781,10.187,602941.1765
2011-04-14 11:30:00,22.91,22.92,22.86,22.86,1378245.892951775,10.187,10.1914,10.1647,10.1647,1378245.893
2011-04-14 11:40:00,22.86,22.86,22.84,22.86,864599.8940116586,10.1647,10.1647,10.1559,10.1647,864599.894
2011-04-14 11:50:00,22.85,22.89,22.84,22.89,461976.6825649178,10.1603,10.1781,10.1559,10.1781,461976.6826
2011-04-14 12:00:00,22.88,22.94,22.86,22.92,533386.3275039745,10.1736,10.2003,10.1647,10.1914,533386.3275
2011-04-14 12:10:00,22.92,22.95,22.87,22.87,432962.3741388447,10.1914,10.2048,10.1692,10.1692,432962.3741
2011-04-14 12:20:00,22.87,22.92,22.87,22.92,308691.0439851616,10.1692,10.1914,10.1692,10.1914,308691.044
2011-04-14 12:30:00,22.92,22.92,22.9,22.91,407790.1430842607,10.1914,10.1914,10.1825,10.187,407790.1431
2011-04-14 12:40:00,22.92,22.92,22.91,22.91,226020.13778484365,10.1914,10.1914,10.187,10.187,226020.1378
2011-04-14 12:50:00,22.91,22.93,22.91,22.91,352411.2347641759,10.187,10.1959,10.187,10.187,352411.2348
2011-04-14 13:00:00,22.91,22.92,22.9,22.91,248940.11658717532,10.187,10.1914,10.1825,10.187,248940.1166
2011-04-14 13:10:00,22.91,22.93,22.9,22.92,421436.1420243773,10.187,10.1959,10.1825,10.1914,421436.142
2011-04-14 13:20:00,22.92,22.92,22.9,22.91,213831.47853736088,10.1914,10.1914,10.1825,10.187,213831.4785
2011-04-14 13:30:00,22.91,22.92,22.91,22.91,157392.68680445148,10.187,10.1914,10.187,10.187,157392.6868
2011-04-14 13:40:00,22.91,22.92,22.88,22.89,430312.6656067832,10.187,10.1914,10.1736,10.1781,430312.6656
2011-04-14 13:50:00,22.89,22.89,22.86,22.88,505961.8441971383,10.1781,10.1781,10.1647,10.1736,505961.8442
2011-04-14 14:00:00,22.88,22.89,22.86,22.86,351086.3804981452,10.1736,10.1781,10.1647,10.1647,351086.3805
2011-04-14 14:10:00,22.86,22.87,22.85,22.86,416534.1812400636,10.1647,10.1692,10.1603,10.1647,416534.1812
2011-04-14 14:20:00,22.86,22.9,22.86,22.87,404875.4636989931,10.1647,10.1825,10.1647,10.1692,404875.4637
2011-04-14 14:30:00,22.86,22.89,22.86,22.89,243508.21409644937,10.1647,10.1781,10.1647,10.1781,243508.2141
2011-04-14 14:40:00,22.89,22.89,22.87,22.89,208134.6051934287,10.1781,10.1781,10.1692,10.1781,208134.6052
2011-04-14 14:50:00,22.89,22.92,22.88,22.89,335055.64387917327,10.1781,10.1914,10.1736,10.1781,335055.6439
2011-04-14 15:00:00,22.89,22.96,22.88,22.95,903418.1240063593,10.1781,10.2092,10.1736,10.2048,903418.124
2011-04-14 15:10:00,22.95,22.97,22.93,22.96,646131.4255431902,10.2048,10.2137,10.1959,10.2092,646131.4255
2011-04-14 15:20:00,22.96,22.96,22.94,22.94,386724.960254372,10.2092,10.2092,10.2003,10.2003,386724.9603
2011-04-14 15:30:00,22.94,22.95,22.89,22.92,637387.3873873873,10.2003,10.2048,10.1781,10.1914,637387.3874
2011-04-14 15:40:00,22.92,22.92,22.88,22.9,705087.4403815579,10.1914,10.1914,10.1736,10.1825,705087.4404
2011-04-14 15:50:00,22.9,22.91,22.86,22.88,1556173.8208797032,10.1825,10.187,10.1647,10.1736,1556173.8209
2011-04-15 09:30:00,23.05,23.07,22.88,22.95,4912162.162162161,10.2492,10.2581,10.1736,10.2048,4912162.1622
2011-04-15 09:40:00,22.95,22.98,22.88,22.92,664811.8706942236,10.2048,10.2181,10.1736,10.1914,664811.8707
2011-04-15 09:50:00,22.92,22.98,22.88,22.98,593137.2549019607,10.1914,10.2181,10.1736,10.2181,593137.2549
2011-04-15 10:00:00,22.98,23.05,22.98,23.05,816110.2278749337,10.2181,10.2492,10.2181,10.2492,816110.2279
2011-04-15 10:10:00,23.05,23.07,23.03,23.07,541070.4822469528,10.2492,10.2581,10.2403,10.2581,541070.4822
2011-04-15 10:20:00,23.07,23.09,23.04,23.04,682034.9761526232,10.2581,10.267,10.2448,10.2448,682034.9762
2011-04-15 10:30:00,23.04,23.1,23.04,23.09,919316.375198728,10.2448,10.2715,10.2448,10.267,919316.3752
2011-04-15 10:40:00,23.08,23.14,23.08,23.13,822337.0429252782,10.2626,10.2892,10.2626,10.2848,822337.0429
2011-04-15 10:50:00,23.14,23.16,23.1,23.11,819157.3926868044,10.2892,10.2981,10.2715,10.2759,819157.3927
2011-04-15 11:00:00,23.11,23.13,23.1,23.13,480127.1860095389,10.2759,10.2848,10.2715,10.2848,480127.186
2011-04-15 11:10:00,23.13,23.13,23.07,23.1,662559.6184419714,10.2848,10.2848,10.2581,10.2715,662559.6184
2011-04-15 11:20:00,23.1,23.1,23.07,23.08,612612.6126126125,10.2715,10.2715,10.2581,10.2626,612612.6126
2011-04-15 11:30:00,23.08,23.09,23.03,23.03,348701.6428192899,10.2626,10.267,10.2403,10.2403,348701.6428
2011-04-15 11:40:00,23.03,23.1,23.02,23.06,709326.9740328563,10.2403,10.2715,10.2359,10.2537,709326.974
2011-04-15 11:50:00,23.06,23.08,23.04,23.07,326179.12029676733,10.2537,10.2626,10.2448,10.2581,326179.1203
2011-04-15 12:00:00,23.07,23.09,23.07,23.07,366322.2045574986,10.2581,10.267,10.2581,10.2581,366322.2046
2011-04-15 12:10:00,23.08,23.12,23.07,23.1,571542.1303656597,10.2626,10.2804,10.2581,10.2715,571542.1304
2011-04-15 12:20:00,23.1,23.1,23.07,23.1,621754.1070482247,10.2715,10.2715,10.2581,10.2715,621754.107
2011-04-15 12:30:00,23.1,23.11,23.08,23.11,377450.9803921568,10.2715,10.2759,10.2626,10.2759,377450.9804
2011-04-15 12:40:00,23.11,23.13,23.08,23.1,318097.5092739798,10.2759,10.2848,10.2626,10.2715,318097.5093
2011-04-15 12:50:00,23.1,23.12,23.09,23.1,333200.84790673025,10.2715,10.2804,10.267,10.2715,333200.8479
2011-04-15 13:00:00,23.1,23.15,23.1,23.15,388049.8145204027,10.2715,10.2937,10.2715,10.2937,388049.8145
2011-04-15 13:10:00,23.15,23.16,23.13,23.16,338235.29411764705,10.2937,10.2981,10.2848,10.2981,338235.2941
2011-04-15 13:20:00,23.16,23.16,23.13,23.13,441838.8977212506,10.2981,10.2981,10.2848,10.2848,441838.8977
2011-04-15 13:30:00,23.13,23.13,23.11,23.12,525834.6581875993,10.2848,10.2848,10.2759,10.2804,525834.6582
2011-04-15 13:40:00,23.12,23.13,23.11,23.12,286565.97774244833,10.2804,10.2848,10.2759,10.2804,286565.9777
2011-04-15 13:50:00,23.11,23.13,23.08,23.1,541467.938526762,10.2759,10.2848,10.2626,10.2715,541467.9385
2011-04-15 14:00:00,23.11,23.12,23.1,23.12,364599.8940116587,10.2759,10.2804,10.2715,10.2804,364599.894
2011-04-15 14:10:00,23.12,23.12,23.08,23.1,423423.4234234234,10.2804,10.2804,10.2626,10.2715,423423.4234
2011-04-15 14:20:00,23.1,23.1,23.08,23.1,325516.693163752,10.2715,10.2715,10.2626,10.2715,325516.6932
2011-04-15 14:30:00,23.1,23.13,23.09,23.1,516428.1928987811,10.2715,10.2848,10.267,10.2715,516428.1929
2011-04-15 14:40:00,23.1,23.11,23.1,23.1,334525.70217276097,10.2715,10.2759,10.2715,10.2715,334525.7022
2011-04-15 14:50:00,23.1,23.11,23.05,23.09,977080.0211976682,10.2715,10.2759,10.2492,10.267,977080.0212
2011-04-15 15:00:00,23.1,23.1,23.08,23.1,543190.249072602,10.2715,10.2715,10.2626,10.2715,543190.2491
2011-04-15 15:10:00,23.1,23.1,23.05,23.06,659512.4536301006,10.2715,10.2715,10.2492,10.2537,659512.4536
2011-04-15 15:20:00,23.05,23.09,23.04,23.08,527954.4250132485,10.2492,10.267,10.2448,10.2626,527954.425
2011-04-15 15:30:00,23.08,23.11,23.06,23.08,729597.2443031266,10.2626,10.2759,10.2537,10.2626,729597.2443
2011-04-15 15:40:00,23.07,23.11,23.06,23.11,926735.5590885002,10.2581,10.2759,10.2537,10.2759,926735.5591
2011-04-15 15:50:00,23.11,23.13,23.09,23.13,1669978.8023317433,10.2759,10.2848,10.267,10.2848,1669978.8023
2011-04-18 09:30:00,22.96,23.01,22.9,22.95,1380630.6306306303,10.2092,10.2314,10.1825,10.2048,1380630.6306
2011-04-18 09:40:00,22.95,22.97,22.88,22.92,854001.0598834128,10.2048,10.2137,10.1736,10.1914,854001.0599
2011-04-18 09:50:00,22.92,22.97,22.88,22.95,1193561.2082670906,10.1914,10.2137,10.1736,10.2048,1193561.2083
2011-04-18 10:00:00,22.95,22.98,22.9,22.92,1428325.384207737,10.2048,10.2181,10.1825,10.1914,1428325.3842
2011-04-18 10:10:00,22.92,22.95,22.89,22.93,1005034.4462109169,10.1914,10.2048,10.1781,10.1959,1005034.4462
2011-04-18 10:20:00,22.93,23.0,22.93,22.95,977344.9920508744,10.1959,10.227,10.1959,10.2048,977344.9921
2011-04-18 10:30:00,22.95,22.99,22.91,22.92,982246.952835188,10.2048,10.2225,10.187,10.1914,982246.9528
2011-04-18 10:40:00,22.92,22.92,22.84,22.88,1147721.250662427,10.1914,10.1914,10.1559,10.1736,1147721.2507
2011-04-18 10:50:00,22.88,22.89,22.84,22.85,741653.4181240062,10.1736,10.1781,10.1559,10.1603,741653.4181
2011-04-18 11:00:00,22.85,22.89,22.81,22.83,862215.1563328033,10.1603,10.1781,10.1425,10.1514,862215.1563
2011-04-18 11:10:00,22.83,22.85,22.83,22.83,753444.6210916799,10.1514,10.1603,10.1514,10.1514,753444.6211
2011-04-18 11:20:00,22.83,22.88,22.83,22.86,419846.3169051404,10.1514,10.1736,10.1514,10.1647,419846.3169
2011-04-18 11:30:00,22.85,22.87,22.83,22.85,461579.2262851086,10.1603,10.1692,10.1514,10.1603,461579.2263
2011-04-18 11:40:00,22.85,22.87,22.85,22.87,531664.0169581346,10.1603,10.1692,10.1603,10.1692,531664.017
2011-04-18 11:50:00,22.86,22.87,22.83,22.83,311340.75251722307,10.1647,10.1692,10.1514,10.1514,311340.7525
2011-04-18 12:00:00,22.83,22.86,22.83,22.84,270137.7848436672,10.1514,10.1647,10.1514,10.1559,270137.7848
2011-04-18 12:10:00,22.85,22.86,22.82,22.84,389242.1833598304,10.1603,10.1647,10.147,10.1559,389242.1834
2011-04-18 12:20:00,22.84,22.85,22.83,22.83,692236.3540010598,10.1559,10.1603,10.1514,10.1514,692236.354
2011-04-18 12:30:00,22.83,22.83,22.81,22.83,190646.52888182292,10.1514,10.1514,10.1425,10.1514,190646.5289
2011-04-18 12:40:00,22.83,22.83,22.81,22.82,221913.0895601484,10.1514,10.1514,10.1425,10.147,221913.0896
2011-04-18 12:50:00,22.81,22.85,22.81,22.84,274907.26020137785,10.1425,10.1603,10.1425,10.1559,274907.2602
2011-04-18 13:00:00,22.85,22.86,22.84,22.86,326576.57657657657,10.1603,10.1647,10.1559,10.1647,326576.5766
2011-04-18 13:10:00,22.85,22.86,22.83,22.85,803126.6560678325,10.1603,10.1647,10.1514,10.1603,803126.6561
2011-04-18 13:20:00,22.84,22.9,22.83,22.88,1025702.1727609962,10.1559,10.1825,10.1514,10.1736,1025702.1728
2011-04-18 13:30:00,22.88,22.89,22.87,22.89,130233.1743508214,10.1736,10.1781,10.1692,10.1781,130233.1744
2011-04-18 13:40:00,22.89,22.89,22.88,22.89,116454.68998410174,10.1781,10.1781,10.1736,10.1781,116454.69
2011-04-18 13:50:00,22.89,22.93,22.88,22.92,470985.6915739268,10.1781,10.1959,10.1736,10.1914,470985.6916
2011-04-18 14:00:00,22.91,22.92,22.9,22.92,687864.3349231584,10.187,10.1914,10.1825,10.1914,687864.3349
2011-04-18 14:10:00,22.92,22.92,22.91,22.92,203895.07154213035,10.1914,10.1914,10.187,10.1914,203895.0715
2011-04-18 14:20:00,22.92,22.93,22.92,22.92,419846.3169051404,10.1914,10.1959,10.1914,10.1914,419846.3169
2011-04-18 14:30:00,22.92,22.95,22.92,22.93,782326.44409115,10.1914,10.2048,10.1914,10.1959,782326.4441
2011-04-18 14:40:00,22.94,22.94,22.89,22.91,666136.7249602543,10.2003,10.2003,10.1781,10.187,666136.725
2011-04-18 14:50:00,22.9,22.92,22.89,22.9,473502.9146793852,10.1825,10.1914,10.1781,10.1825,473502.9147
2011-04-18 15:00:00,22.89,22.9,22.85,22.86,587837.8378378378,10.1781,10.1825,10.1603,10.1647,587837.8378
2011-04-18 15:10:00,22.86,22.93,22.85,22.91,576046.6348701642,10.1647,10.1959,10.1603,10.187,576046.6349
2011-04-18 15:20:00,22.91,22.93,22.89,22.91,478802.33174350817,10.187,10.1959,10.1781,10.187,478802.3317
2011-04-18 15:30:00,22.91,22.93,22.87,22.87,964228.93481717,10.187,10.1959,10.1692,10.1692,964228.9348
2011-04-18 15:40:00,22.87,22.89,22.84,22.85,820217.276099629,10.1692,10.1781,10.1559,10.1603,820217.2761
2011-04-18 15:50:00,22.85,22.91,22.83,22.86,1570084.790673026,10.1603,10.187,10.1514,10.1647,1570084.7907
2011-04-19 09:30:00,22.88,22.98,22.79,22.97,1570614.732379438,10.1736,10.2181,10.1336,10.2137,1570614.7324
2011-04-19 09:40:00,22.97,22.98,22.89,22.91,808691.0439851616,10.2137,10.2181,10.1781,10.187,808691.044
2011-04-19 09:50:00,22.91,22.94,22.89,22.92,667329.093799682,10.187,10.2003,10.1781,10.1914,667329.0938
2011-04-19 10:00:00,22.92,22.92,22.89,22.9,848039.2156862745,10.1914,10.1914,10.1781,10.1825,848039.2157
2011-04-19 10:10:00,22.91,22.91,22.83,22.86,1340620.0317965022,10.187,10.187,10.1514,10.1647,1340620.0318
2011-04-19 10:20:00,22.86,22.92,22.83,22.89,828298.8871224164,10.1647,10.1914,10.1514,10.1781,828298.8871
2011-04-19 10:30:00,22.89,22.91,22.86,22.88,932962.3741388448,10.1781,10.187,10.1647,10.1736,932962.3741
2011-04-19 10:40:00,22.88,22.9,22.86,22.87,436671.9660837308,10.1736,10.1825,10.1647,10.1692,436671.9661
2011-04-19 10:50:00,22.87,22.87,22.81,22.81,503444.62109167984,10.1692,10.1692,10.1425,10.1425,503444.6211
2011-04-19 11:00:00,22.81,22.85,22.79,22.84,520137.7848436672,10.1425,10.1603,10.1336,10.1559,520137.7848
2011-04-19 11:10:00,22.84,22.86,22.79,22.83,822602.0137784843,10.1559,10.1647,10.1336,10.1514,822602.0138
2011-04-19 11:20:00,22.82,22.85,22.81,22.83,576576.5765765766,10.147,10.1603,10.1425,10.1514,576576.5766
2011-04-19 11:30:00,22.83,22.88,22.83,22.86,566110.2278749337,10.1514,10.1736,10.1514,10.1647,566110.2279
2011-04-19 11:40:00,22.86,22.86,22.79,22.8,405405.4054054054,10.1647,10.1647,10.1336,10.1381,405405.4054
2011-04-19 11:50:00,22.8,22.89,22.79,22.89,678060.4133545309,10.1381,10.1781,10.1336,10.1781,678060.4134
2011-04-19 12:00:00,22.89,22.89,22.85,22.87,358903.0206677265,10.1781,10.1781,10.1603,10.1692,358903.0207
2011-04-19 12:10:00,22.87,22.88,22.83,22.85,401033.386327504,10.1692,10.1736,10.1514,10.1603,401033.3863
2011-04-19 12:20:00,22.86,22.86,22.81,22.83,330286.1685214626,10.1647,10.1647,10.1425,10.1514,330286.1685
2011-04-19 12:30:00,22.83,22.83,22.8,22.8,238208.79703232643,10.1514,10.1514,10.1381,10.1381,238208.797
2011-04-19 12:40:00,22.8,22.81,22.79,22.8,296634.8701642819,10.1381,10.1425,10.1336,10.1381,296634.8702
2011-04-19 12:50:00,22.8,22.84,22.8,22.84,669978.8023317434,10.1381,10.1559,10.1381,10.1559,669978.8023
2011-04-19 13:00:00,22.84,22.86,22.83,22.84,719793.3227344991,10.1559,10.1647,10.1514,10.1559,719793.3227
2011-04-19 13:10:00,22.83,22.86,22.83,22.84,439984.1017488076,10.1514,10.1647,10.1514,10.1559,439984.1017
2011-04-19 13:20:00,22.84,22.86,22.83,22.83,602676.2056173821,10.1559,10.1647,10.1514,10.1514,602676.2056
2011-04-19 13:30:00,22.84,22.84,22.81,22.81,340620.0317965024,10.1559,10.1559,10.1425,10.1425,340620.0318
2011-04-19 13:40:00,22.81,22.85,22.81,22.85,515633.2803391626,10.1425,10.1603,10.1425,10.1603,515633.2803
2011-04-19 13:50:00,22.85,22.86,22.8,22.81,302199.258081611,10.1603,10.1647,10.1381,10.1425,302199.2581
2011-04-19 14:00:00,22.8,22.81,22.78,22.79,550609.4329623741,10.1381,10.1425,10.1292,10.1336,550609.433
2011-04-19 14:10:00,22.79,22.83,22.79,22.81,405802.86168521456,10.1336,10.1514,10.1336,10.1425,405802.8617
2011-04-19 14:20:00,22.82,22.83,22.81,22.83,509936.40699523047,10.147,10.1514,10.1425,10.1514,509936.407
2011-04-19 14:30:00,22.82,22.83,22.81,22.83,479199.7880233174,10.147,10.1514,10.1425,10.1514,479199.788
2011-04-19 14:40:00,22.83,22.85,22.83,22.84,675013.2485426603,10.1514,10.1603,10.1514,10.1559,675013.2485
2011-04-19 14:50:00,22.83,22.85,22.81,22.84,1645336.5129835715,10.1514,10.1603,10.1425,10.1559,1645336.513
2011-04-19 15:00:00,22.84,22.89,22.84,22.86,2348569.1573926867,10.1559,10.1781,10.1559,10.1647,2348569.1574
2011-04-19 15:10:00,22.86,22.86,22.83,22.84,1052464.228934817,10.1647,10.1647,10.1514,10.1559,1052464.2289
2011-04-19 15:20:00,22.84,22.86,22.8,22.82,969395.86645469,10.1559,10.1647,10.1381,10.147,969395.8665
2011-04-19 15:30:00,22.83,22.83,22.81,22.82,658585.0556438791,10.1514,10.1514,10.1425,10.147,658585.0556
2011-04-19 15:40:00,22.82,22.85,22.79,22.81,1592342.3423423425,10.147,10.1603,10.1336,10.1425,1592342.3423
2011-04-19 15:50:00,22.82,22.87,22.81,22.85,1759671.436142024,10.147,10.1692,10.1425,10.1603,1759671.4361
2011-04-20 09:30:00,22.77,23.02,22.74,22.95,3313593.004769475,10.1247,10.2359,10.1114,10.2048,3313593.0048
2011-04-20 09:40:00,22.95,23.0,22.92,22.96,1698595.6544780072,10.2048,10.227,10.1914,10.2092,1698595.6545
2011-04-20 09:50:00,22.95,22.95,22.85,22.85,1292395.3365129835,10.2048,10.2048,10.1603,10.1603,1292395.3365
2011-04-20 10:00:00,22.85,22.88,22.67,22.7,1951510.333863275,10.1603,10.1736,10.0803,10.0936,1951510.3339
2011-04-20 10:10:00,22.7,22.76,22.66,22.7,2030206.6772655009,10.0936,10.1203,10.0758,10.0936,2030206.6773
2011-04-20 10:20:00,22.7,22.7,22.58,22.58,2405802.8616852146,10.0936,10.0936,10.0402,10.0402,2405802.8617
2011-04-20 10:30:00,22.58,22.68,22.58,22.65,1704027.5569687332,10.0402,10.0847,10.0402,10.0714,1704027.557
2011-04-20 10:40:00,22.65,22.75,22.65,22.7,1466746.1579226283,10.0714,10.1158,10.0714,10.0936,1466746.1579
2011-04-20 10:50:00,22.7,22.74,22.69,22.71,990461.0492845788,10.0936,10.1114,10.0892,10.098,990461.0493
2011-04-20 11:00:00,22.71,22.73,22.69,22.7,686804.4515103338,10.098,10.1069,10.0892,10.0936,686804.4515
2011-04-20 11:10:00,22.7,22.76,22.7,22.72,858903.0206677265,10.0936,10.1203,10.0936,10.1025,858903.0207
2011-04-20 11:20:00,22.71,22.72,22.64,22.7,995627.9809220984,10.098,10.1025,10.0669,10.0936,995627.9809
2011-04-20 11:30:00,22.7,22.76,22.67,22.73,983571.8071012188,10.0936,10.1203,10.0803,10.1069,983571.8071
2011-04-20 11:40:00,22.73,22.77,22.73,22.75,508346.5818759936,10.1069,10.1247,10.1069,10.1158,508346.5819
2011-04-20 11:50:00,22.74,22.82,22.74,22.79,737546.369899311,10.1114,10.147,10.1114,10.1336,737546.3699
2011-04-20 12:00:00,22.79,22.81,22.76,22.8,493243.2432432432,10.1336,10.1425,10.1203,10.1381,493243.2432
2011-04-20 12:10:00,22.8,22.81,22.76,22.76,549549.5495495495,10.1381,10.1425,10.1203,10.1203,549549.5495
2011-04-20 12:20:00,22.76,22.76,22.73,22.75,403815.5802861685,10.1203,10.1203,10.1069,10.1158,403815.5803
2011-04-20 12:30:00,22.75,22.76,22.74,22.76,368177.0005299417,10.1158,10.1203,10.1114,10.1203,368177.0005
2011-04-20 12:40:00,22.76,22.79,22.76,22.79,433492.31584525696,10.1203,10.1336,10.1203,10.1336,433492.3158
2011-04-20 12:50:00,22.78,22.79,22.78,22.78,173820.87970323264,10.1292,10.1336,10.1292,10.1292,173820.8797
2011-04-20 13:00:00,22.78,22.83,22.77,22.81,548887.1224165341,10.1292,10.1514,10.1247,10.1425,548887.1224
2011-04-20 13:10:00,22.81,22.83,22.8,22.82,357975.622681505,10.1425,10.1514,10.1381,10.147,357975.6227
2011-04-20 13:20:00,22.82,22.83,22.8,22.81,298754.63698993105,10.147,10.1514,10.1381,10.1425,298754.637
2011-04-20 13:30:00,22.81,22.82,22.79,22.82,252384.7376788553,10.1425,10.147,10.1336,10.147,252384.7377
2011-04-20 13:40:00,22.82,22.83,22.8,22.83,406597.774244833,10.147,10.1514,10.1381,10.1514,406597.7742
2011-04-20 13:50:00,22.83,22.89,22.83,22.86,466083.7307896131,10.1514,10.1781,10.1514,10.1647,466083.7308
2011-04-20 14:00:00,22.86,22.86,22.81,22.84,357843.1372549019,10.1647,10.1647,10.1425,10.1559,357843.1373
2011-04-20 14:10:00,22.85,22.86,22.83,22.83,327106.51828298887,10.1603,10.1647,10.1514,10.1514,327106.5183
2011-04-20 14:20:00,22.83,22.83,22.79,22.79,306041.3354531001,10.1514,10.1514,10.1336,10.1336,306041.3355
2011-04-20 14:30:00,22.79,22.79,22.73,22.73,613672.4960254371,10.1336,10.1336,10.1069,10.1069,613672.496
2011-04-20 14:40:00,22.73,22.74,22.72,22.73,740726.0201377848,10.1069,10.1114,10.1025,10.1069,740726.0201
2011-04-20 14:50:00,22.73,22.74,22.73,22.74,516560.67832538416,10.1069,10.1114,10.1069,10.1114,516560.6783
2011-04-20 15:00:00,22.73,22.76,22.73,22.75,500794.9125596184,10.1069,10.1203,10.1069,10.1158,500794.9126
2011-04-20 15:10:00,22.74,22.79,22.74,22.77,479729.7297297297,10.1114,10.1336,10.1114,10.1247,479729.7297
2011-04-20 15:20:00,22.77,22.79,22.74,22.79,783518.8129305776,10.1247,10.1336,10.1114,10.1336,783518.8129
2011-04-20 15:30:00,22.79,22.8,22.74,22.78,1188394.2766295706,10.1336,10.1381,10.1114,10.1292,1188394.2766
2011-04-20 15:40:00,22.78,22.85,22.77,22.79,1375198.7281399046,10.1292,10.1603,10.1247,10.1336,1375198.7281
2011-04-20 15:50:00,22.79,22.82,22.73,22.76,3058293.5877053523,10.1336,10.147,10.1069,10.1203,3058293.5877
2011-04-21 09:30:00,22.86,22.93,22.81,22.93,2002649.7085320607,10.1647,10.1959,10.1425,10.1959,2002649.7085
2011-04-21 09:40:00,22.93,23.1,22.92,23.1,1949788.0233174348,10.1959,10.2715,10.1914,10.2715,1949788.0233
2011-04-21 09:50:00,23.1,23.16,23.08,23.13,1109035.5060943295,10.2715,10.2981,10.2626,10.2848,1109035.5061
2011-04-21 10:00:00,23.13,23.19,23.0,23.18,1915341.812400636,10.2848,10.3115,10.227,10.307,1915341.8124
2011-04-21 10:10:00,23.18,23.21,23.14,23.18,1164546.899841017,10.307,10.3204,10.2892,10.307,1164546.8998
2011-04-21 10:20:00,23.19,23.21,23.18,23.19,954027.5569687332,10.3115,10.3204,10.307,10.3115,954027.557
2011-04-21 10:30:00,23.2,23.21,23.13,23.13,1492713.3015368308,10.3159,10.3204,10.2848,10.2848,1492713.3015
2011-04-21 10:40:00,23.13,23.19,23.13,23.17,1063328.0339162692,10.2848,10.3115,10.2848,10.3026,1063328.0339
2011-04-21 10:50:00,23.18,23.19,23.13,23.13,797297.2972972973,10.307,10.3115,10.2848,10.2848,797297.2973
2011-04-21 11:00:00,23.13,23.18,23.12,23.17,582670.9062003179,10.2848,10.307,10.2804,10.3026,582670.9062
2011-04-21 11:10:00,23.17,23.17,23.14,23.15,255431.902490726,10.3026,10.3026,10.2892,10.2937,255431.9025
2011-04-21 11:20:00,23.14,23.15,23.12,23.15,561870.6942236354,10.2892,10.2937,10.2804,10.2937,561870.6942
2011-04-21 11:30:00,23.15,23.16,23.08,23.13,1054186.539480657,10.2937,10.2981,10.2626,10.2848,1054186.5395
2011-04-21 11:40:00,23.13,23.13,23.1,23.13,522655.0079491256,10.2848,10.2848,10.2715,10.2848,522655.0079
2011-04-21 11:50:00,23.13,23.16,23.13,23.16,582670.9062003179,10.2848,10.2981,10.2848,10.2981,582670.9062
2011-04-21 12:00:00,23.16,23.17,23.13,23.16,575914.1494435612,10.2981,10.3026,10.2848,10.2981,575914.1494
2011-04-21 12:10:00,23.16,23.17,23.15,23.16,458267.09062003175,10.2981,10.3026,10.2937,10.2981,458267.0906
2011-04-21 12:20:00,23.16,23.18,23.16,23.17,406200.3179650238,10.2981,10.307,10.2981,10.3026,406200.318
2011-04-21 12:30:00,23.18,23.19,23.17,23.18,468600.9538950715,10.307,10.3115,10.3026,10.307,468600.9539
2011-04-21 12:40:00,23.17,23.18,23.16,23.18,518945.41600423947,10.3026,10.307,10.2981,10.307,518945.416
2011-04-21 12:50:00,23.18,23.2,23.17,23.18,681637.519872814,10.307,10.3159,10.3026,10.307,681637.5199
2011-04-21 13:00:00,23.18,23.2,23.16,23.19,356518.2829888712,10.307,10.3159,10.2981,10.3115,356518.283
2011-04-21 13:10:00,23.19,23.19,23.18,23.18,184949.6555378908,10.3115,10.3115,10.307,10.307,184949.6555
2011-04-21 13:20:00,23.18,23.19,23.17,23.18,514043.4552199258,10.307,10.3115,10.3026,10.307,514043.4552
2011-04-21 13:30:00,23.18,23.19,23.17,23.19,288685.74456809746,10.307,10.3115,10.3026,10.3115,288685.7446
2011-04-21 13:40:00,23.19,23.2,23.18,23.2,406995.2305246423,10.3115,10.3159,10.307,10.3159,406995.2305
2011-04-21 13:50:00,23.2,23.2,23.17,23.17,444621.0916799152,10.3159,10.3159,10.3026,10.3026,444621.0917
2011-04-21 14:00:00,23.18,23.18,23.16,23.16,653020.66772655,10.307,10.307,10.2981,10.2981,653020.6677
2011-04-21 14:10:00,23.17,23.17,23.16,23.17,525569.6873343932,10.3026,10.3026,10.2981,10.3026,525569.6873
2011-04-21 14:20:00,23.16,23.2,23.16,23.18,397721.2506624271,10.2981,10.3159,10.2981,10.307,397721.2507
2011-04-21 14:30:00,23.18,23.19,23.17,23.18,253444.6210916799,10.307,10.3115,10.3026,10.307,253444.6211
2011-04-21 14:40:00,23.17,23.18,23.17,23.18,287493.3757286698,10.3026,10.307,10.3026,10.307,287493.3757
2011-04-21 14:50:00,23.18,23.18,23.16,23.17,611552.729199788,10.307,10.307,10.2981,10.3026,611552.7292
2011-04-21 15:00:00,23.17,23.18,23.16,23.17,376126.1261261261,10.3026,10.307,10.2981,10.3026,376126.1261
2011-04-21 15:10:00,23.18,23.18,23.13,23.16,1218865.9247482775,10.307,10.307,10.2848,10.2981,1218865.9247
2011-04-21 15:20:00,23.16,23.18,23.16,23.18,740461.0492845787,10.2981,10.307,10.2981,10.307,740461.0493
2011-04-21 15:30:00,23.18,23.19,23.15,23.17,1024642.2893481716,10.307,10.3115,10.2937,10.3026,1024642.2893
2011-04-21 15:40:00,23.16,23.18,23.16,23.17,1099894.0116587174,10.2981,10.307,10.2981,10.3026,1099894.0117
2011-04-21 15:50:00,23.17,23.17,23.13,23.16,2460784.31372549,10.3026,10.3026,10.2848,10.2981,2460784.3137
2011-04-25 09:30:00,23.15,23.2,23.08,23.15,1367779.5442501325,10.2937,10.3159,10.2626,10.2937,1367779.5443
2011-04-25 09:40:00,23.16,23.16,23.1,23.13,544912.559618442,10.2981,10.2981,10.2715,10.2848,544912.5596
2011-04-25 09:50:00,23.13,23.14,23.06,23.07,535506.0943296237,10.2848,10.2892,10.2537,10.2581,535506.0943
2011-04-25 10:00:00,23.07,23.09,23.07,23.09,314122.9464758876,10.2581,10.267,10.2581,10.267,314122.9465
2011-04-25 10:10:00,23.09,23.1,23.07,23.1,442236.35400105984,10.267,10.2715,10.2581,10.2715,442236.354
2011-04-25 10:20:00,23.1,23.1,23.07,23.1,601086.3804981451,10.2715,10.2715,10.2581,10.2715,601086.3805
2011-04-25 10:30:00,23.1,23.1,23.08,23.1,425145.7339692633,10.2715,10.2715,10.2626,10.2715,425145.734
2011-04-25 10:40:00,23.1,23.1,23.06,23.07,450317.96502384736,10.2715,10.2715,10.2537,10.2581,450317.965
2011-04-25 10:50:00,23.08,23.08,23.02,23.06,607180.7101218866,10.2626,10.2626,10.2359,10.2537,607180.7101
2011-04-25 11:00:00,23.06,23.07,23.05,23.06,224032.85638579755,10.2537,10.2581,10.2492,10.2537,224032.8564
2011-04-25 11:10:00,23.05,23.06,23.02,23.03,303391.62692103867,10.2492,10.2537,10.2359,10.2403,303391.6269
2011-04-25 11:20:00,23.03,23.04,23.02,23.04,223370.42925278217,10.2403,10.2448,10.2359,10.2448,223370.4293
2011-04-25 11:30:00,23.04,23.04,23.01,23.02,326709.0620031796,10.2448,10.2448,10.2314,10.2359,326709.062
2011-04-25 11:40:00,23.02,23.03,23.0,23.01,362480.1271860095,10.2359,10.2403,10.227,10.2314,362480.1272
2011-04-25 11:50:00,23.0,23.02,23.0,23.01,199390.56703762585,10.227,10.2359,10.227,10.2314,199390.567
2011-04-25 12:00:00,23.01,23.01,23.01,23.01,161897.191308956,10.2314,10.2314,10.2314,10.2314,161897.1913
2011-04-25 12:10:00,23.01,23.03,23.01,23.01,377450.9803921568,10.2314,10.2403,10.2314,10.2314,377450.9804
2011-04-25 12:20:00,23.01,23.02,22.98,23.0,654742.97827239,10.2314,10.2359,10.2181,10.227,654742.9783
2011-04-25 12:30:00,23.0,23.0,22.97,22.98,393216.7461579226,10.227,10.227,10.2137,10.2181,393216.7462
2011-04-25 12:40:00,22.98,23.0,22.97,22.99,508214.0964493905,10.2181,10.227,10.2137,10.2225,508214.0964
2011-04-25 12:50:00,22.99,22.99,22.97,22.98,420641.2294647588,10.2225,10.2225,10.2137,10.2181,420641.2295
2011-04-25 13:00:00,22.98,23.0,22.98,22.99,772919.9788023317,10.2181,10.227,10.2181,10.2225,772919.9788
2011-04-25 13:10:00,22.98,23.0,22.98,23.0,289745.62798092206,10.2181,10.227,10.2181,10.227,289745.628
2011-04-25 13:20:00,23.0,23.01,22.99,23.01,319157.3926868044,10.227,10.2314,10.2225,10.2314,319157.3927
2011-04-25 13:30:00,23.01,23.04,23.01,23.03,378378.3783783784,10.2314,10.2448,10.2314,10.2403,378378.3784
2011-04-25 13:40:00,23.03,23.07,23.02,23.06,351748.80763116054,10.2403,10.2581,10.2359,10.2537,351748.8076
2011-04-25 13:50:00,23.06,23.07,23.06,23.07,146528.88182299945,10.2537,10.2581,10.2537,10.2581,146528.8818
2011-04-25 14:00:00,23.07,23.11,23.07,23.07,426205.6173820879,10.2581,10.2759,10.2581,10.2581,426205.6174
2011-04-25 14:10:00,23.08,23.09,23.07,23.07,258744.03815580285,10.2626,10.267,10.2581,10.2581,258744.0382
2011-04-25 14:20:00,23.07,23.08,23.07,23.08,136327.50397456277,10.2581,10.2626,10.2581,10.2626,136327.504
2011-04-25 14:30:00,23.08,23.08,23.07,23.07,100158.98251192368,10.2626,10.2626,10.2581,10.2581,100158.9825
2011-04-25 14:40:00,23.08,23.08,23.06,23.06,123873.87387387386,10.2626,10.2626,10.2537,10.2537,123873.8739
2011-04-25 14:50:00,23.06,23.07,23.05,23.06,313857.9756226815,10.2537,10.2581,10.2492,10.2537,313857.9756
2011-04-25 15:00:00,23.07,23.07,23.04,23.04,405140.4345521992,10.2581,10.2581,10.2448,10.2448,405140.4346
2011-04-25 15:10:00,23.04,23.04,23.02,23.04,284843.6671966083,10.2448,10.2448,10.2359,10.2448,284843.6672
2011-04-25 15:20:00,23.04,23.05,23.02,23.05,437201.90779014304,10.2448,10.2492,10.2359,10.2492,437201.9078
2011-04-25 15:30:00,23.04,23.06,23.04,23.04,466613.6724960254,10.2448,10.2537,10.2448,10.2448,466613.6725
2011-04-25 15:40:00,23.04,23.05,23.02,23.03,662294.6475887651,10.2448,10.2492,10.2359,10.2403,662294.6476
2011-04-25 15:50:00,23.04,23.07,23.03,23.06,895866.454689984,10.2448,10.2581,10.2403,10.2537,895866.4547
2011-04-26 09:30:00,23.16,23.23,23.14,23.2,1283253.8420773714,10.2981,10.3293,10.2892,10.3159,1283253.8421
2011-04-26 09:40:00,23.2,23.29,23.17,23.28,791732.9093799682,10.3159,10.3559,10.3026,10.3515,791732.9094
2011-04-26 09:50:00,23.28,23.32,23.27,23.29,1046104.9284578696,10.3515,10.3693,10.3471,10.3559,1046104.9285
2011-04-26 10:00:00,23.28,23.33,23.28,23.32,1027556.9687334392,10.3515,10.3737,10.3515,10.3693,1027556.9687
2011-04-26 10:10:00,23.31,23.34,23.31,23.32,1349099.099099099,10.3648,10.3782,10.3648,10.3693,1349099.0991
2011-04-26 10:20:00,23.32,23.35,23.32,23.32,1294250.1324854265,10.3693,10.3826,10.3693,10.3693,1294250.1325
2011-04-26 10:30:00,23.32,23.32,23.3,23.32,708664.5468998409,10.3693,10.3693,10.3604,10.3693,708664.5469
2011-04-26 10:40:00,23.32,23.34,23.31,23.32,1084393.2167461575,10.3693,10.3782,10.3648,10.3693,1084393.2167
2011-04-26 10:50:00,23.32,23.32,23.31,23.32,396926.33810280863,10.3693,10.3693,10.3648,10.3693,396926.3381
2011-04-26 11:00:00,23.32,23.32,23.3,23.31,656200.3179650238,10.3693,10.3693,10.3604,10.3648,656200.318
2011-04-26 11:10:00,23.31,23.31,23.28,23.3,466878.6433492316,10.3648,10.3648,10.3515,10.3604,466878.6433
2011-04-26 11:20:00,23.31,23.32,23.3,23.32,577636.4599894012,10.3648,10.3693,10.3604,10.3693,577636.46
2011-04-26 11:30:00,23.32,23.35,23.32,23.34,476947.5357710652,10.3693,10.3826,10.3693,10.3782,476947.5358
2011-04-26 11:40:00,23.34,23.34,23.32,23.34,328298.8871224165,10.3782,10.3782,10.3693,10.3782,328298.8871
2011-04-26 11:50:00,23.34,23.38,23.34,23.38,513645.99894011655,10.3782,10.396,10.3782,10.396,513645.9989
2011-04-26 12:00:00,23.38,23.38,23.35,23.35,868177.0005299416,10.396,10.396,10.3826,10.3826,868177.0005
2011-04-26 12:10:00,23.35,23.36,23.32,23.35,441573.9268680445,10.3826,10.3871,10.3693,10.3826,441573.9269
2011-04-26 12:20:00,23.35,23.36,23.35,23.35,211711.7117117117,10.3826,10.3871,10.3826,10.3826,211711.7117
2011-04-26 12:30:00,23.35,23.36,23.35,23.35,278351.88129305776,10.3826,10.3871,10.3826,10.3826,278351.8813
2011-04-26 12:40:00,23.35,23.36,23.35,23.36,424483.306836248,10.3826,10.3871,10.3826,10.3871,424483.3068
2011-04-26 12:50:00,23.35,23.37,23.35,23.36,392951.7753047164,10.3826,10.3915,10.3826,10.3871,392951.7753
2011-04-26 13:00:00,23.36,23.38,23.35,23.38,445680.9750927397,10.3871,10.396,10.3826,10.396,445680.9751
2011-04-26 13:10:00,23.37,23.38,23.37,23.38,306968.73343932163,10.3915,10.396,10.3915,10.396,306968.7334
2011-04-26 13:20:00,23.38,23.38,23.37,23.37,421171.1711711711,10.396,10.396,10.3915,10.3915,421171.1712
2011-04-26 13:30:00,23.37,23.38,23.34,23.36,444621.0916799152,10.3915,10.396,10.3782,10.3871,444621.0917
2011-04-26 13:40:00,23.36,23.38,23.35,23.37,268282.98887122417,10.3871,10.396,10.3826,10.3915,268282.9889
2011-04-26 13:50:00,23.37,23.39,23.36,23.38,343932.1674615792,10.3915,10.4004,10.3871,10.396,343932.1675
2011-04-26 14:00:00,23.38,23.39,23.37,23.38,538288.2882882883,10.396,10.4004,10.3915,10.396,538288.2883
2011-04-26 14:10:00,23.38,23.38,23.35,23.36,422098.5691573927,10.396,10.396,10.3826,10.3871,422098.5692
2011-04-26 14:20:00,23.36,23.37,23.35,23.37,335585.5855855856,10.3871,10.3915,10.3826,10.3915,335585.5856
2011-04-26 14:30:00,23.37,23.37,23.35,23.36,298224.6952835188,10.3915,10.3915,10.3826,10.3871,298224.6953
2011-04-26 14:40:00,23.36,23.38,23.35,23.38,433624.8012718601,10.3871,10.396,10.3826,10.396,433624.8013
2011-04-26 14:50:00,23.37,23.38,23.36,23.37,405405.4054054054,10.3915,10.396,10.3871,10.3915,405405.4054
2011-04-26 15:00:00,23.37,23.38,23.36,23.38,459856.9157392687,10.3915,10.396,10.3871,10.396,459856.9157
2011-04-26 15:10:00,23.38,23.38,23.37,23.38,400635.9300476947,10.396,10.396,10.3915,10.396,400635.93
2011-04-26 15:20:00,23.38,23.38,23.36,23.37,281399.0461049284,10.396,10.396,10.3871,10.3915,281399.0461
2011-04-26 15:30:00,23.37,23.38,23.33,23.33,625331.2135665077,10.3915,10.396,10.3737,10.3737,625331.2136
2011-04-26 15:40:00,23.34,23.36,23.33,23.33,1091812.40063593,10.3782,10.3871,10.3737,10.3737,1091812.4006
2011-04-26 15:50:00,23.33,23.37,23.32,23.35,2285771.0651828297,10.3737,10.3915,10.3693,10.3826,2285771.0652
2011-04-27 09:30:00,23.37,23.46,23.33,23.45,2693428.7228404875,10.3915,10.4315,10.3737,10.4271,2693428.7228
2011-04-27 09:40:00,23.44,23.57,23.44,23.57,1136327.5039745627,10.4226,10.4804,10.4226,10.4804,1136327.504
2011-04-27 09:50:00,23.57,23.59,23.55,23.56,1110492.8457869634,10.4804,10.4893,10.4716,10.476,1110492.8458
2011-04-27 10:00:00,23.56,23.59,23.56,23.58,716613.6724960253,10.476,10.4893,10.476,10.4849,716613.6725
2011-04-27 10:10:00,23.58,23.65,23.57,23.65,1097376.788553259,10.4849,10.516,10.4804,10.516,1097376.7886
2011-04-27 10:20:00,23.65,23.69,23.63,23.64,1184817.1701112876,10.516,10.5338,10.5071,10.5116,1184817.1701
2011-04-27 10:30:00,23.64,23.67,23.63,23.66,1292130.3656597773,10.5116,10.5249,10.5071,10.5205,1292130.3657
2011-04-27 10:40:00,23.66,23.66,23.56,23.56,905007.949125596,10.5205,10.5205,10.476,10.476,905007.9491
2011-04-27 10:50:00,23.57,23.6,23.56,23.58,784976.1526232114,10.4804,10.4938,10.476,10.4849,784976.1526
2011-04-27 11:00:00,23.58,23.59,23.56,23.58,1243110.75781664,10.4849,10.4893,10.476,10.4849,1243110.7578
2011-04-27 11:10:00,23.58,23.59,23.55,23.58,786168.5214626391,10.4849,10.4893,10.4716,10.4849,786168.5215
2011-04-27 11:20:00,23.58,23.64,23.56,23.63,995495.4954954954,10.4849,10.5116,10.476,10.5071,995495.4955
2011-04-27 11:30:00,23.63,23.64,23.56,23.57,808028.6168521462,10.5071,10.5116,10.476,10.4804,808028.6169
2011-04-27 11:40:00,23.56,23.6,23.56,23.6,650238.4737678855,10.476,10.4938,10.476,10.4938,650238.4738
2011-04-27 11:50:00,23.6,23.64,23.59,23.62,901695.8134605192,10.4938,10.5116,10.4893,10.5027,901695.8135
2011-04-27 12:00:00,23.62,23.64,23.61,23.63,436142.0243773185,10.5027,10.5116,10.4982,10.5071,436142.0244
2011-04-27 12:10:00,23.63,23.63,23.62,23.63,327768.9454160042,10.5071,10.5071,10.5027,10.5071,327768.9454
2011-04-27 12:20:00,23.62,23.66,23.61,23.65,589030.2066772655,10.5027,10.5205,10.4982,10.516,589030.2067
2011-04-27 12:30:00,23.65,23.67,23.63,23.66,603338.6327503974,10.516,10.5249,10.5071,10.5205,603338.6328
2011-04-27 12:40:00,23.67,23.68,23.62,23.63,749735.0291467938,10.5249,10.5294,10.5027,10.5071,749735.0291
2011-04-27 12:50:00,23.63,23.66,23.62,23.65,406465.28881823,10.5071,10.5205,10.5027,10.516,406465.2888
2011-04-27 13:00:00,23.65,23.69,23.64,23.67,628245.8929517752,10.516,10.5338,10.5116,10.5249,628245.893
2011-04-27 13:10:00,23.67,23.69,23.66,23.68,510201.3778484367,10.5249,10.5338,10.5205,10.5294,510201.3778
2011-04-27 13:20:00,23.69,23.69,23.67,23.67,388844.7270800212,10.5338,10.5338,10.5249,10.5249,388844.7271
2011-04-27 13:30:00,23.67,23.68,23.64,23.66,567965.0238473767,10.5249,10.5294,10.5116,10.5205,567965.0238
2011-04-27 13:40:00,23.66,23.68,23.65,23.66,528881.82299947,10.5205,10.5294,10.516,10.5205,528881.823
2011-04-27 13:50:00,23.66,23.69,23.66,23.69,431372.54901960783,10.5205,10.5338,10.5205,10.5338,431372.549
2011-04-27 14:00:00,23.69,23.72,23.68,23.71,1252517.2231054583,10.5338,10.5471,10.5294,10.5427,1252517.2231
2011-04-27 14:10:00,23.71,23.71,23.66,23.69,747615.2623211446,10.5427,10.5427,10.5205,10.5338,747615.2623
2011-04-27 14:20:00,23.69,23.72,23.66,23.67,690249.0726020137,10.5338,10.5471,10.5205,10.5249,690249.0726
2011-04-27 14:30:00,23.68,23.71,23.67,23.71,569157.3926868044,10.5294,10.5427,10.5249,10.5427,569157.3927
2011-04-27 14:40:00,23.71,23.74,23.69,23.72,1090885.0026497084,10.5427,10.556,10.5338,10.5471,1090885.0026
2011-04-27 14:50:00,23.72,23.73,23.7,23.72,641494.4356120826,10.5471,10.5516,10.5383,10.5471,641494.4356
2011-04-27 15:00:00,23.73,23.73,23.68,23.68,777556.9687334392,10.5516,10.5516,10.5294,10.5294,777556.9687
2011-04-27 15:10:00,23.68,23.69,23.66,23.67,470588.2352941176,10.5294,10.5338,10.5205,10.5249,470588.2353
2011-04-27 15:20:00,23.68,23.71,23.66,23.68,771462.6391096979,10.5294,10.5427,10.5205,10.5294,771462.6391
2011-04-27 15:30:00,23.68,23.77,23.68,23.77,1571542.1303656597,10.5294,10.5694,10.5294,10.5694,1571542.1304
2011-04-27 15:40:00,23.77,23.78,23.73,23.75,1694621.091679915,10.5694,10.5738,10.5516,10.5605,1694621.0917
2011-04-27 15:50:00,23.75,23.76,23.68,23.72,2030471.648118707,10.5605,10.5649,10.5294,10.5471,2030471.6481
2011-04-28 09:30:00,23.72,23.87,23.69,23.86,1605060.9432962374,10.5471,10.6138,10.5338,10.6094,1605060.9433
2011-04-28 09:40:00,23.85,23.98,23.84,23.93,1556703.7625861154,10.6049,10.6628,10.6005,10.6405,1556703.7626
2011-04-28 09:50:00,23.93,24.02,23.89,23.94,1379570.7472178058,10.6405,10.6805,10.6227,10.645,1379570.7472
2011-04-28 10:00:00,23.95,23.96,23.87,23.87,976285.1086380496,10.6494,10.6539,10.6138,10.6138,976285.1086
2011-04-28 10:10:00,23.88,23.88,23.81,23.83,680842.6073131955,10.6183,10.6183,10.5872,10.5961,680842.6073
2011-04-28 10:20:00,23.82,23.89,23.81,23.85,823529.4117647058,10.5916,10.6227,10.5872,10.6049,823529.4118
2011-04-28 10:30:00,23.85,23.87,23.76,23.76,810413.3545310015,10.6049,10.6138,10.5649,10.5649,810413.3545
2011-04-28 10:40:00,23.77,23.78,23.72,23.72,1334525.7021727609,10.5694,10.5738,10.5471,10.5471,1334525.7022
2011-04-28 10:50:00,23.73,23.73,23.7,23.72,535108.6380498145,10.5516,10.5516,10.5383,10.5471,535108.638
2011-04-28 11:00:00,23.72,23.72,23.7,23.72,648251.1923688394,10.5471,10.5471,10.5383,10.5471,648251.1924
2011-04-28 11:10:00,23.72,23.72,23.63,23.63,1165606.783253842,10.5471,10.5471,10.5071,10.5071,1165606.7833
2011-04-28 11:20:00,23.63,23.66,23.63,23.63,1000132.485426603,10.5071,10.5205,10.5071,10.5071,1000132.4854
2011-04-28 11:30:00,23.63,23.69,23.62,23.69,657525.1722310545,10.5071,10.5338,10.5027,10.5338,657525.1722
2011-04-28 11:40:00,23.69,23.7,23.65,23.66,864202.4377318494,10.5338,10.5383,10.516,10.5205,864202.4377
2011-04-28 11:50:00,23.66,23.66,23.63,23.63,504239.5336512983,10.5205,10.5205,10.5071,10.5071,504239.5337
2011-04-28 12:00:00,23.63,23.64,23.62,23.63,368574.4568097509,10.5071,10.5116,10.5027,10.5071,368574.4568
2011-04-28 12:10:00,23.64,23.69,23.63,23.68,299549.5495495495,10.5116,10.5338,10.5071,10.5294,299549.5495
2011-04-28 12:20:00,23.68,23.7,23.66,23.66,392819.28987811337,10.5294,10.5383,10.5205,10.5205,392819.2899
2011-04-28 12:30:00,23.66,23.67,23.63,23.66,469130.8956014838,10.5205,10.5249,10.5071,10.5205,469130.8956
2011-04-28 12:40:00,23.66,23.69,23.66,23.67,252782.1939586645,10.5205,10.5338,10.5205,10.5249,252782.194
2011-04-28 12:50:00,23.66,23.69,23.66,23.67,380498.14520402753,10.5205,10.5338,10.5205,10.5249,380498.1452
2011-04-28 13:00:00,23.67,23.69,23.66,23.69,597641.7594064652,10.5249,10.5338,10.5205,10.5338,597641.7594
2011-04-28 13:10:00,23.69,23.69,23.63,23.63,455617.3820879703,10.5338,10.5338,10.5071,10.5071,455617.3821
2011-04-28 13:20:00,23.64,23.66,23.63,23.66,486486.4864864865,10.5116,10.5205,10.5071,10.5205,486486.4865
2011-04-28 13:30:00,23.66,23.66,23.65,23.66,239401.16587175408,10.5205,10.5205,10.516,10.5205,239401.1659
2011-04-28 13:40:00,23.66,23.68,23.66,23.68,215288.81822999468,10.5205,10.5294,10.5205,10.5294,215288.8182
2011-04-28 13:50:00,23.68,23.7,23.67,23.68,296104.9284578696,10.5294,10.5383,10.5249,10.5294,296104.9285
2011-04-28 14:00:00,23.68,23.69,23.66,23.67,349496.5553789083,10.5294,10.5338,10.5205,10.5249,349496.5554
2011-04-28 14:10:00,23.67,23.72,23.67,23.7,454292.5278219396,10.5249,10.5471,10.5249,10.5383,454292.5278
2011-04-28 14:20:00,23.7,23.71,23.67,23.68,384207.7371489136,10.5383,10.5427,10.5249,10.5294,384207.7371
2011-04-28 14:30:00,23.68,23.7,23.67,23.7,382617.9120296767,10.5294,10.5383,10.5249,10.5383,382617.912
2011-04-28 14:40:00,23.7,23.7,23.68,23.68,232776.8945416004,10.5383,10.5383,10.5294,10.5294,232776.8945
2011-04-28 14:50:00,23.69,23.75,23.68,23.7,630365.6597774244,10.5338,10.5605,10.5294,10.5383,630365.6598
2011-04-28 15:00:00,23.71,23.72,23.68,23.68,410969.7933227345,10.5427,10.5471,10.5294,10.5294,410969.7933
2011-04-28 15:10:00,23.69,23.72,23.68,23.69,787890.832008479,10.5338,10.5471,10.5294,10.5338,787890.832
2011-04-28 15:20:00,23.69,23.69,23.67,23.69,527954.4250132485,10.5338,10.5338,10.5249,10.5338,527954.425
2011-04-28 15:30:00,23.69,23.75,23.69,23.73,859300.4769475356,10.5338,10.5605,10.5338,10.5516,859300.4769
2011-04-28 15:40:00,23.73,23.75,23.69,23.69,1109432.9623741386,10.5516,10.5605,10.5338,10.5338,1109432.9624
2011-04-28 15:50:00,23.69,23.72,23.69,23.7,3346581.8759936406,10.5338,10.5471,10.5338,10.5383,3346581.876
2011-04-29 09:30:00,23.76,24.0,23.59,23.6,1365527.2919978802,10.5649,10.6716,10.4893,10.4938,1365527.292
2011-04-29 09:40:00,23.6,23.63,23.52,23.55,982114.467408585,10.4938,10.5071,10.4582,10.4716,982114.4674
2011-04-29 09:50:00,23.54,23.55,23.48,23.5,551404.3455219925,10.4671,10.4716,10.4404,10.4493,551404.3455
2011-04-29 10:00:00,23.5,23.52,23.45,23.52,782988.8712241653,10.4493,10.4582,10.4271,10.4582,782988.8712
2011-04-29 10:10:00,23.52,23.55,23.5,23.55,824589.2951775304,10.4582,10.4716,10.4493,10.4716,824589.2952
2011-04-29 10:20:00,23.55,23.56,23.53,23.53,375596.1844197138,10.4716,10.476,10.4627,10.4627,375596.1844
2011-04-29 10:30:00,23.53,23.95,23.53,23.62,4216746.157922628,10.4627,10.6494,10.4627,10.5027,4216746.1579
2011-04-29 10:40:00,23.62,23.66,23.58,23.59,871489.1361950184,10.5027,10.5205,10.4849,10.4893,871489.1362
2011-04-29 10:50:00,23.59,23.65,23.56,23.65,670508.7440381558,10.4893,10.516,10.476,10.516,670508.744
2011-04-29 11:00:00,23.65,23.66,23.58,23.6,554054.054054054,10.516,10.5205,10.4849,10.4938,554054.0541
2011-04-29 11:10:00,23.59,23.6,23.56,23.56,331743.5082140964,10.4893,10.4938,10.476,10.476,331743.5082
2011-04-29 11:20:00,23.56,23.6,23.56,23.6,456677.26550079486,10.476,10.4938,10.476,10.4938,456677.2655
2011-04-29 11:30:00,23.6,23.6,23.57,23.58,662824.5892951775,10.4938,10.4938,10.4804,10.4849,662824.5893
2011-04-29 11:40:00,23.58,23.6,23.57,23.6,459326.9740328564,10.4849,10.4938,10.4804,10.4938,459326.974
2011-04-29 11:50:00,23.6,23.6,23.58,23.58,336777.9544250132,10.4938,10.4938,10.4849,10.4849,336777.9544
2011-04-29 12:00:00,23.59,23.6,23.58,23.6,237943.82617912028,10.4893,10.4938,10.4849,10.4938,237943.8262
2011-04-29 12:10:00,23.6,23.62,23.59,23.61,395733.969263381,10.4938,10.5027,10.4893,10.4982,395733.9693
2011-04-29 12:20:00,23.6,23.63,23.6,23.63,353073.66189719125,10.4938,10.5071,10.4938,10.5071,353073.6619
2011-04-29 12:30:00,23.63,23.65,23.61,23.61,346449.3905670376,10.5071,10.516,10.4982,10.4982,346449.3906
2011-04-29 12:40:00,23.62,23.67,23.61,23.67,369369.36936936935,10.5027,10.5249,10.4982,10.5249,369369.3694
2011-04-29 12:50:00,23.67,23.67,23.64,23.65,569157.3926868044,10.5249,10.5249,10.5116,10.516,569157.3927
2011-04-29 13:00:00,23.66,23.66,23.64,23.64,435479.5972443031,10.5205,10.5205,10.5116,10.5116,435479.5972
2011-04-29 13:10:00,23.64,23.65,23.63,23.63,356385.7975622681,10.5116,10.516,10.5071,10.5071,356385.7976
2011-04-29 13:20:00,23.63,23.67,23.63,23.63,510466.3487016428,10.5071,10.5249,10.5071,10.5071,510466.3487
2011-04-29 13:30:00,23.64,23.65,23.63,23.65,204425.01324854264,10.5116,10.516,10.5071,10.516,204425.0132
2011-04-29 13:40:00,23.64,23.65,23.64,23.64,253444.6210916799,10.5116,10.516,10.5116,10.5116,253444.6211
2011-04-29 13:50:00,23.64,23.65,23.6,23.6,552596.7143614203,10.5116,10.516,10.4938,10.4938,552596.7144
2011-04-29 14:00:00,23.6,23.63,23.6,23.62,856385.7975622681,10.4938,10.5071,10.4938,10.5027,856385.7976
2011-04-29 14:10:00,23.62,23.62,23.59,23.6,276497.0853206147,10.5027,10.5027,10.4893,10.4938,276497.0853
2011-04-29 14:20:00,23.59,23.6,23.57,23.58,433757.2866984632,10.4893,10.4938,10.4804,10.4849,433757.2867
2011-04-29 14:30:00,23.57,23.63,23.57,23.62,451510.333863275,10.4804,10.5071,10.4804,10.5027,451510.3339
2011-04-29 14:40:00,23.61,23.62,23.57,23.58,391626.9210386857,10.4982,10.5027,10.4804,10.4849,391626.921
2011-04-29 14:50:00,23.59,23.59,23.56,23.56,624006.3593004768,10.4893,10.4893,10.476,10.476,624006.3593
2011-04-29 15:00:00,23.56,23.6,23.55,23.57,754901.9607843136,10.476,10.4938,10.4716,10.4804,754901.9608
2011-04-29 15:10:00,23.56,23.57,23.54,23.56,878510.8638049813,10.476,10.4804,10.4671,10.476,878510.8638
2011-04-29 15:20:00,23.56,23.57,23.5,23.52,582935.877053524,10.476,10.4804,10.4493,10.4582,582935.8771
2011-04-29 15:30:00,23.51,23.54,23.51,23.52,636062.5331213566,10.4538,10.4671,10.4538,10.4582,636062.5331
2011-04-29 15:40:00,23.52,23.53,23.47,23.48,1714891.3619501854,10.4582,10.4627,10.436,10.4404,1714891.362
2011-04-29 15:50:00,23.47,23.49,23.45,23.48,2680842.6073131952,10.436,10.4449,10.4271,10.4404,2680842.6073
2011-05-02 09:30:00,23.85,23.9,23.69,23.79,2714758.8765235823,10.6049,10.6272,10.5338,10.5783,2714758.8765
2011-05-02 09:40:00,23.8,23.94,23.78,23.86,1468468.4684684684,10.5827,10.645,10.5738,10.6094,1468468.4685
2011-05-02 09:50:00,23.85,23.88,23.81,23.81,1109962.9040805511,10.6049,10.6183,10.5872,10.5872,1109962.9041
2011-05-02 10:00:00,23.82,23.86,23.72,23.74,1365527.2919978802,10.5916,10.6094,10.5471,10.556,1365527.292
2011-05-02 10:10:00,23.74,23.76,23.69,23.72,1360757.8166401694,10.556,10.5649,10.5338,10.5471,1360757.8166
2011-05-02 10:20:00,23.72,23.79,23.72,23.73,994435.6120826708,10.5471,10.5783,10.5471,10.5516,994435.6121
2011-05-02 10:30:00,23.73,23.74,23.66,23.67,748675.1457339692,10.5516,10.556,10.5205,10.5249,748675.1457
2011-05-02 10:40:00,23.66,23.67,23.59,23.61,877583.4658187599,10.5205,10.5249,10.4893,10.4982,877583.4658
2011-05-02 10:50:00,23.6,23.61,23.6,23.6,676603.0736618971,10.4938,10.4982,10.4938,10.4938,676603.0737
2011-05-02 11:00:00,23.6,23.62,23.6,23.6,768150.503444621,10.4938,10.5027,10.4938,10.4938,768150.5034
2011-05-02 11:10:00,23.6,23.61,23.6,23.6,567302.5967143613,10.4938,10.4982,10.4938,10.4938,567302.5967
2011-05-02 11:20:00,23.6,23.6,23.56,23.56,812798.0922098568,10.4938,10.4938,10.476,10.476,812798.0922
2011-05-02 11:30:00,23.56,23.59,23.56,23.59,788553.2591414944,10.476,10.4893,10.476,10.4893,788553.2591
2011-05-02 11:40:00,23.58,23.59,23.55,23.57,446873.3439321674,10.4849,10.4893,10.4716,10.4804,446873.3439
2011-05-02 11:50:00,23.56,23.57,23.54,23.57,492050.87440381554,10.476,10.4804,10.4671,10.4804,492050.8744
2011-05-02 12:00:00,23.57,23.57,23.54,23.56,666004.2395336513,10.4804,10.4804,10.4671,10.476,666004.2395
2011-05-02 12:10:00,23.55,23.59,23.55,23.58,518945.41600423947,10.4716,10.4893,10.4716,10.4849,518945.416
2011-05-02 12:20:00,23.58,23.62,23.56,23.56,791865.3948065712,10.4849,10.5027,10.476,10.476,791865.3948
2011-05-02 12:30:00,23.56,23.58,23.56,23.57,314520.40275569685,10.476,10.4849,10.476,10.4804,314520.4028
2011-05-02 12:40:00,23.57,23.57,23.54,23.55,419183.88977212505,10.4804,10.4804,10.4671,10.4716,419183.8898
2011-05-02 12:50:00,23.56,23.56,23.55,23.56,391494.43561208266,10.476,10.476,10.4716,10.476,391494.4356
2011-05-02 13:00:00,23.56,23.58,23.55,23.58,339692.6338102808,10.476,10.4849,10.4716,10.4849,339692.6338
2011-05-02 13:10:00,23.58,23.6,23.57,23.58,427133.0153683095,10.4849,10.4938,10.4804,10.4849,427133.0154
2011-05-02 13:20:00,23.59,23.62,23.57,23.6,681637.519872814,10.4893,10.5027,10.4804,10.4938,681637.5199
2011-05-02 13:30:00,23.6,23.6,23.59,23.6,289083.2008479067,10.4938,10.4938,10.4893,10.4938,289083.2008
2011-05-02 13:40:00,23.59,23.61,23.58,23.6,368309.4859565448,10.4893,10.4982,10.4849,10.4938,368309.486
2011-05-02 13:50:00,23.61,23.61,23.55,23.58,1206677.2655007949,10.4982,10.4982,10.4716,10.4849,1206677.2655
2011-05-02 14:00:00,23.58,23.59,23.56,23.57,599496.5553789083,10.4849,10.4893,10.476,10.4804,599496.5554
2011-05-02 14:10:00,23.57,23.6,23.56,23.57,615129.835718071,10.4804,10.4938,10.476,10.4804,615129.8357
2011-05-02 14:20:00,23.58,23.58,23.55,23.55,517488.0763116057,10.4849,10.4849,10.4716,10.4716,517488.0763
2011-05-02 14:30:00,23.55,23.57,23.55,23.57,525172.2310545839,10.4716,10.4804,10.4716,10.4804,525172.2311
2011-05-02 14:40:00,23.57,23.57,23.54,23.54,424085.85055643873,10.4804,10.4804,10.4671,10.4671,424085.8506
2011-05-02 14:50:00,23.54,23.57,23.52,23.53,1014440.911499735,10.4671,10.4804,10.4582,10.4627,1014440.9115
2011-05-02 15:00:00,23.52,23.59,23.51,23.58,1286433.492315845,10.4582,10.4893,10.4538,10.4849,1286433.4923
2011-05-02 15:10:00,23.59,23.59,23.54,23.55,831478.5373608902,10.4893,10.4893,10.4671,10.4716,831478.5374
2011-05-02 15:20:00,23.55,23.56,23.53,23.53,1463434.0222575516,10.4716,10.476,10.4627,10.4627,1463434.0223
2011-05-02 15:30:00,23.53,23.54,23.53,23.54,660837.3078961314,10.4627,10.4671,10.4627,10.4671,660837.3079
2011-05-02 15:40:00,23.54,23.55,23.52,23.55,1070217.276099629,10.4671,10.4716,10.4582,10.4716,1070217.2761
2011-05-02 15:50:00,23.54,23.58,23.53,23.56,3402093.269740328,10.4671,10.4849,10.4627,10.476,3402093.2697
2011-05-03 09:30:00,23.81,23.82,23.62,23.63,1869766.8256491784,10.5872,10.5916,10.5027,10.5071,1869766.8256
2011-05-03 09:40:00,23.63,23.73,23.6,23.72,736618.9719130895,10.5071,10.5516,10.4938,10.5471,736618.9719
2011-05-03 09:50:00,23.72,23.73,23.63,23.63,554054.054054054,10.5471,10.5516,10.5071,10.5071,554054.0541
2011-05-03 10:00:00,23.63,23.78,23.63,23.78,1509936.4069952304,10.5071,10.5738,10.5071,10.5738,1509936.407
2011-05-03 10:10:00,23.78,23.81,23.75,23.79,797694.7535771064,10.5738,10.5872,10.5605,10.5783,797694.7536
2011-05-03 10:20:00,23.79,23.8,23.72,23.72,660042.395336513,10.5783,10.5827,10.5471,10.5471,660042.3953
2011-05-03 10:30:00,23.72,23.75,23.72,23.74,539083.2008479066,10.5471,10.5605,10.5471,10.556,539083.2008
2011-05-03 10:40:00,23.73,23.76,23.73,23.75,467673.55590885,10.5516,10.5649,10.5516,10.5605,467673.5559
2011-05-03 10:50:00,23.75,23.75,23.71,23.72,412162.1621621621,10.5605,10.5605,10.5427,10.5471,412162.1622
2011-05-03 11:00:00,23.72,23.75,23.72,23.74,830418.6539480656,10.5471,10.5605,10.5471,10.556,830418.6539
2011-05-03 11:10:00,23.74,23.75,23.73,23.74,300344.46210916794,10.556,10.5605,10.5516,10.556,300344.4621
2011-05-03 11:20:00,23.73,23.78,23.73,23.78,788288.2882882882,10.5516,10.5738,10.5516,10.5738,788288.2883
2011-05-03 11:30:00,23.78,23.87,23.77,23.85,1923953.365129836,10.5738,10.6138,10.5694,10.6049,1923953.3651
2011-05-03 11:40:00,23.86,23.93,23.84,23.93,1639374.6687864333,10.6094,10.6405,10.6005,10.6405,1639374.6688
2011-05-03 11:50:00,23.93,23.96,23.9,23.91,682167.4615792262,10.6405,10.6539,10.6272,10.6316,682167.4616
2011-05-03 12:00:00,23.9,23.93,23.9,23.93,463698.9931107578,10.6272,10.6405,10.6272,10.6405,463698.9931
2011-05-03 12:10:00,23.93,24.0,23.93,24.0,826576.5765765765,10.6405,10.6716,10.6405,10.6716,826576.5766
2011-05-03 12:20:00,24.0,24.0,23.95,23.96,797827.2390037095,10.6716,10.6716,10.6494,10.6539,797827.239
2011-05-03 12:30:00,23.96,23.96,23.93,23.93,524377.3184949656,10.6539,10.6539,10.6405,10.6405,524377.3185
2011-05-03 12:40:00,23.93,23.97,23.93,23.96,601616.3222045575,10.6405,10.6583,10.6405,10.6539,601616.3222
2011-05-03 12:50:00,23.96,23.96,23.93,23.93,430710.1218865924,10.6539,10.6539,10.6405,10.6405,430710.1219
2011-05-03 13:00:00,23.93,23.97,23.93,23.97,587572.8669846316,10.6405,10.6583,10.6405,10.6583,587572.867
2011-05-03 13:10:00,23.97,24.04,23.97,24.03,597244.303126656,10.6583,10.6894,10.6583,10.685,597244.3031
2011-05-03 13:20:00,24.03,24.03,24.0,24.01,1001059.8834128244,10.685,10.685,10.6716,10.6761,1001059.8834
2011-05-03 13:30:00,24.0,24.01,23.98,23.99,571542.1303656597,10.6716,10.6761,10.6628,10.6672,571542.1304
2011-05-03 13:40:00,23.99,24.0,23.96,23.98,881160.5723370429,10.6672,10.6716,10.6539,10.6628,881160.5723
2011-05-03 13:50:00,23.97,24.04,23.97,24.03,950582.9358770534,10.6583,10.6894,10.6583,10.685,950582.9359
2011-05-03 14:00:00,24.03,24.04,23.95,23.96,1089692.6338102808,10.685,10.6894,10.6494,10.6539,1089692.6338
2011-05-03 14:10:00,23.95,23.96,23.91,23.93,811473.2379438261,10.6494,10.6539,10.6316,10.6405,811473.2379
2011-05-03 14:20:00,23.93,23.95,23.9,23.93,666799.1520932696,10.6405,10.6494,10.6272,10.6405,666799.1521
2011-05-03 14:30:00,23.93,24.0,23.93,23.98,916534.1812400636,10.6405,10.6716,10.6405,10.6628,916534.1812
2011-05-03 14:40:00,23.98,24.0,23.96,23.99,957869.6343402223,10.6628,10.6716,10.6539,10.6672,957869.6343
2011-05-03 14:50:00,23.99,24.0,23.92,23.92,1192501.324854266,10.6672,10.6716,10.6361,10.6361,1192501.3249
2011-05-03 15:00:00,23.93,23.96,23.9,23.96,1390037.0959194486,10.6405,10.6539,10.6272,10.6539,1390037.0959
2011-05-03 15:10:00,23.96,24.02,23.96,24.0,1029014.308426073,10.6539,10.6805,10.6539,10.6716,1029014.3084
2011-05-03 15:20:00,24.0,24.04,24.0,24.03,1054583.9957604662,10.6716,10.6894,10.6716,10.685,1054583.9958
2011-05-03 15:30:00,24.03,24.05,24.02,24.05,1372151.5633280338,10.685,10.6939,10.6805,10.6939,1372151.5633
2011-05-03 15:40:00,24.04,24.09,24.04,24.06,2709459.4594594594,10.6894,10.7117,10.6894,10.6983,2709459.4595
2011-05-03 15:50:00,24.07,24.11,24.03,24.06,5890302.066772655,10.7028,10.7206,10.685,10.6983,5890302.0668
2011-05-04 09:30:00,23.93,24.05,23.87,24.04,1625728.6698463168,10.6405,10.6939,10.6138,10.6894,1625728.6698
2011-05-04 09:40:00,24.03,24.07,23.96,24.0,854266.0307366189,10.685,10.7028,10.6539,10.6716,854266.0307
2011-05-04 09:50:00,24.0,24.09,23.96,24.06,1777159.51245363,10.6716,10.7117,10.6539,10.6983,1777159.5125
2011-05-04 10:00:00,24.06,24.08,23.96,23.98,1719528.3518812929,10.6983,10.7072,10.6539,10.6628,1719528.3519
2011-05-04 10:10:00,23.98,24.02,23.96,24.0,813990.4610492846,10.6628,10.6805,10.6539,10.6716,813990.461
2011-05-04 10:20:00,24.0,24.05,24.0,24.03,681770.005299417,10.6716,10.6939,10.6716,10.685,681770.0053
2011-05-04 10:30:00,24.02,24.06,23.99,24.02,889242.1833598303,10.6805,10.6983,10.6672,10.6805,889242.1834
2011-05-04 10:40:00,24.01,24.03,23.94,23.98,1093004.7694753576,10.6761,10.685,10.645,10.6628,1093004.7695
2011-05-04 10:50:00,23.98,24.01,23.96,23.96,733306.8362480126,10.6628,10.6761,10.6539,10.6539,733306.8362
2011-05-04 11:00:00,23.97,24.0,23.96,23.98,614732.3794382617,10.6583,10.6716,10.6539,10.6628,614732.3794
2011-05-04 11:10:00,23.99,23.99,23.87,23.9,1065182.829888712,10.6672,10.6672,10.6138,10.6272,1065182.8299
2011-05-04 11:20:00,23.9,23.93,23.87,23.9,753312.1356650768,10.6272,10.6405,10.6138,10.6272,753312.1357
2011-05-04 11:30:00,23.9,23.97,23.9,23.94,599099.099099099,10.6272,10.6583,10.6272,10.645,599099.0991
2011-05-04 11:40:00,23.95,23.96,23.91,23.91,379040.8055113937,10.6494,10.6539,10.6316,10.6316,379040.8055
2011-05-04 11:50:00,23.92,23.93,23.9,23.93,318494.96555378905,10.6361,10.6405,10.6272,10.6405,318494.9656
2011-05-04 12:00:00,23.93,23.95,23.92,23.94,553789.0832008478,10.6405,10.6494,10.6361,10.645,553789.0832
2011-05-04 12:10:00,23.95,23.96,23.94,23.96,354795.97244303126,10.6494,10.6539,10.645,10.6539,354795.9724
2011-05-04 12:20:00,23.96,23.96,23.9,23.92,601748.8076311605,10.6539,10.6539,10.6272,10.6361,601748.8076
2011-05-04 12:30:00,23.91,23.93,23.9,23.92,286168.5214626391,10.6316,10.6405,10.6272,10.6361,286168.5215
2011-05-04 12:40:00,23.92,23.97,23.9,23.96,565050.3444621091,10.6361,10.6583,10.6272,10.6539,565050.3445
2011-05-04 12:50:00,23.97,24.02,23.96,24.01,494700.582935877,10.6583,10.6805,10.6539,10.6761,494700.5829
2011-05-04 13:00:00,24.01,24.08,24.01,24.06,961579.2262851086,10.6761,10.7072,10.6761,10.6983,961579.2263
2011-05-04 13:10:00,24.06,24.07,24.03,24.03,517223.1054583995,10.6983,10.7028,10.685,10.685,517223.1055
2011-05-04 13:20:00,24.04,24.05,23.99,24.0,392289.3481717011,10.6894,10.6939,10.6672,10.6716,392289.3482
2011-05-04 13:30:00,24.0,24.0,23.92,23.93,944488.606253312,10.6716,10.6716,10.6361,10.6405,944488.6063
2011-05-04 13:40:00,23.92,23.94,23.92,23.93,941043.9851616322,10.6361,10.645,10.6361,10.6405,941043.9852
2011-05-04 13:50:00,23.93,23.97,23.93,23.96,922098.5691573926,10.6405,10.6583,10.6405,10.6539,922098.5692
2011-05-04 14:00:00,23.96,23.99,23.95,23.95,726682.5649178589,10.6539,10.6672,10.6494,10.6494,726682.5649
2011-05-04 14:10:00,23.95,24.0,23.95,24.0,619501.8547959724,10.6494,10.6716,10.6494,10.6716,619501.8548
2011-05-04 14:20:00,23.99,24.02,23.96,23.96,520667.7265500794,10.6672,10.6805,10.6539,10.6539,520667.7266
2011-05-04 14:30:00,23.96,23.97,23.94,23.97,512056.17382087966,10.6539,10.6583,10.645,10.6583,512056.1738
2011-05-04 14:40:00,23.97,23.99,23.96,23.97,715023.8473767885,10.6583,10.6672,10.6539,10.6583,715023.8474
2011-05-04 14:50:00,23.97,23.99,23.96,23.96,616587.1754107048,10.6583,10.6672,10.6539,10.6539,616587.1754
2011-05-04 15:00:00,23.96,23.99,23.95,23.95,595124.5363010068,10.6539,10.6672,10.6494,10.6494,595124.5363
2011-05-04 15:10:00,23.96,24.0,23.94,23.98,964096.4493905668,10.6539,10.6716,10.645,10.6628,964096.4494
2011-05-04 15:20:00,23.99,24.0,23.96,23.98,906332.8033916268,10.6672,10.6716,10.6539,10.6628,906332.8034
2011-05-04 15:30:00,23.97,24.0,23.94,23.97,1230259.671436142,10.6583,10.6716,10.645,10.6583,1230259.6714
2011-05-04 15:40:00,23.98,24.0,23.96,23.96,1066242.7133015366,10.6628,10.6716,10.6539,10.6539,1066242.7133
2011-05-04 15:50:00,23.96,24.0,23.96,24.0,1808293.5877053523,10.6539,10.6716,10.6539,10.6716,1808293.5877
2011-05-05 09:30:00,23.94,24.09,23.94,24.07,1696210.916799152,10.645,10.7117,10.645,10.7028,1696210.9168
2011-05-05 09:40:00,24.07,24.08,23.9,23.9,1335718.0710121884,10.7028,10.7072,10.6272,10.6272,1335718.071
2011-05-05 09:50:00,23.9,23.97,23.89,23.91,814520.4027556968,10.6272,10.6583,10.6227,10.6316,814520.4028
2011-05-05 10:00:00,23.91,23.93,23.89,23.9,1484366.7196608372,10.6316,10.6405,10.6227,10.6272,1484366.7197
2011-05-05 10:10:00,23.9,23.93,23.89,23.93,1661632.2204557497,10.6272,10.6405,10.6227,10.6405,1661632.2205
2011-05-05 10:20:00,23.93,23.96,23.91,23.96,875463.6989931107,10.6405,10.6539,10.6316,10.6539,875463.699
2011-05-05 10:30:00,23.96,23.96,23.9,23.9,1317302.596714361,10.6539,10.6539,10.6272,10.6272,1317302.5967
2011-05-05 10:40:00,23.9,23.9,23.85,23.85,1540275.5696873344,10.6272,10.6272,10.6049,10.6049,1540275.5697
2011-05-05 10:50:00,23.85,23.86,23.78,23.79,782856.3857975622,10.6049,10.6094,10.5738,10.5783,782856.3858
2011-05-05 11:00:00,23.78,23.79,23.68,23.68,1104001.059883413,10.5738,10.5783,10.5294,10.5294,1104001.0599
2011-05-05 11:10:00,23.69,23.71,23.65,23.69,1519872.813990461,10.5338,10.5427,10.516,10.5338,1519872.814
2011-05-05 11:20:00,23.69,23.71,23.6,23.61,1252119.766825649,10.5338,10.5427,10.4938,10.4982,1252119.7668
2011-05-05 11:30:00,23.6,23.68,23.6,23.64,1244568.0975092738,10.4938,10.5294,10.4938,10.5116,1244568.0975
2011-05-05 11:40:00,23.64,23.72,23.63,23.68,1002649.7085320614,10.5116,10.5471,10.5071,10.5294,1002649.7085
2011-05-05 11:50:00,23.68,23.72,23.67,23.72,667196.6083730789,10.5294,10.5471,10.5249,10.5471,667196.6084
2011-05-05 12:00:00,23.72,23.82,23.72,23.79,1059618.441971383,10.5471,10.5916,10.5471,10.5783,1059618.442
2011-05-05 12:10:00,23.79,23.84,23.78,23.83,563328.0339162692,10.5783,10.6005,10.5738,10.5961,563328.0339
2011-05-05 12:20:00,23.82,23.89,23.82,23.89,850026.4970853205,10.5916,10.6227,10.5916,10.6227,850026.4971
2011-05-05 12:30:00,23.88,23.88,23.83,23.84,280471.64811870694,10.6183,10.6183,10.5961,10.6005,280471.6481
2011-05-05 12:40:00,23.84,23.85,23.83,23.84,305246.4228934817,10.6005,10.6049,10.5961,10.6005,305246.4229
2011-05-05 12:50:00,23.84,23.85,23.83,23.83,291202.9676735559,10.6005,10.6049,10.5961,10.5961,291202.9677
2011-05-05 13:00:00,23.83,23.85,23.81,23.81,478537.3608903021,10.5961,10.6049,10.5872,10.5872,478537.3609
2011-05-05 13:10:00,23.81,23.81,23.75,23.76,602808.6910439851,10.5872,10.5872,10.5605,10.5649,602808.691
2011-05-05 13:20:00,23.76,23.77,23.71,23.74,453232.64440911496,10.5649,10.5694,10.5427,10.556,453232.6444
2011-05-05 13:30:00,23.74,23.78,23.74,23.76,635797.5622681504,10.556,10.5738,10.556,10.5649,635797.5623
2011-05-05 13:40:00,23.77,23.77,23.7,23.75,588765.2358240593,10.5694,10.5694,10.5383,10.5605,588765.2358
2011-05-05 13:50:00,23.75,23.76,23.7,23.74,644806.5712771595,10.5605,10.5649,10.5383,10.556,644806.5713
2011-05-05 14:00:00,23.74,23.75,23.72,23.72,304451.51033386326,10.556,10.5605,10.5471,10.5471,304451.5103
2011-05-05 14:10:00,23.72,23.73,23.7,23.72,350953.8950715421,10.5471,10.5516,10.5383,10.5471,350953.8951
2011-05-05 14:20:00,23.72,23.77,23.72,23.75,322866.9846316905,10.5471,10.5694,10.5471,10.5605,322866.9846
2011-05-05 14:30:00,23.75,23.76,23.73,23.73,358638.04981452035,10.5605,10.5649,10.5516,10.5516,358638.0498
2011-05-05 14:40:00,23.74,23.74,23.69,23.72,704557.4986751457,10.556,10.556,10.5338,10.5471,704557.4987
2011-05-05 14:50:00,23.72,23.72,23.66,23.67,462109.1679915209,10.5471,10.5471,10.5205,10.5249,462109.168
2011-05-05 15:00:00,23.66,23.66,23.62,23.62,875993.6406995229,10.5205,10.5205,10.5027,10.5027,875993.6407
2011-05-05 15:10:00,23.61,23.62,23.52,23.55,1553524.1123476415,10.4982,10.5027,10.4582,10.4716,1553524.1123
2011-05-05 15:20:00,23.55,23.57,23.43,23.44,1843137.2549019607,10.4716,10.4804,10.4182,10.4226,1843137.2549
2011-05-05 15:30:00,23.43,23.5,23.43,23.45,1357843.137254902,10.4182,10.4493,10.4182,10.4271,1357843.1373
2011-05-05 15:40:00,23.45,23.52,23.42,23.5,2408452.570217276,10.4271,10.4582,10.4137,10.4493,2408452.5702
2011-05-05 15:50:00,23.5,23.56,23.5,23.56,2942236.35400106,10.4493,10.476,10.4493,10.476,2942236.354
2011-05-06 09:30:00,23.82,23.91,23.75,23.83,1512188.659247483,10.5916,10.6316,10.5605,10.5961,1512188.6592
2011-05-06 09:40:00,23.83,23.84,23.68,23.69,1002782.1939586644,10.5961,10.6005,10.5294,10.5338,1002782.194
2011-05-06 09:50:00,23.7,23.72,23.66,23.7,694886.0625331213,10.5383,10.5471,10.5205,10.5383,694886.0625
2011-05-06 10:00:00,23.7,23.75,23.61,23.62,757154.2130365659,10.5383,10.5605,10.4982,10.5027,757154.213
2011-05-06 10:10:00,23.62,23.63,23.59,23.62,537625.8611552729,10.5027,10.5071,10.4893,10.5027,537625.8612
2011-05-06 10:20:00,23.62,23.66,23.58,23.6,625463.6989931107,10.5027,10.5205,10.4849,10.4938,625463.699
2011-05-06 10:30:00,23.6,23.66,23.6,23.66,425808.16110227874,10.4938,10.5205,10.4938,10.5205,425808.1611
2011-05-06 10:40:00,23.66,23.69,23.61,23.61,604001.0598834128,10.5205,10.5338,10.4982,10.4982,604001.0599
2011-05-06 10:50:00,23.61,23.64,23.59,23.61,420508.74403815577,10.4982,10.5116,10.4893,10.4982,420508.744
2011-05-06 11:00:00,23.62,23.62,23.55,23.56,843667.196608373,10.5027,10.5027,10.4716,10.476,843667.1966
2011-05-06 11:10:00,23.55,23.6,23.54,23.59,1946343.402225755,10.4716,10.4938,10.4671,10.4893,1946343.4022
2011-05-06 11:20:00,23.59,23.63,23.56,23.6,408320.084790673,10.4893,10.5071,10.476,10.4938,408320.0848
2011-05-06 11:30:00,23.6,23.61,23.53,23.54,621489.1361950185,10.4938,10.4982,10.4627,10.4671,621489.1362
2011-05-06 11:40:00,23.54,23.58,23.53,23.58,226285.1086380498,10.4671,10.4849,10.4627,10.4849,226285.1086
2011-05-06 11:50:00,23.58,23.6,23.54,23.6,444091.1499735029,10.4849,10.4938,10.4671,10.4938,444091.15
2011-05-06 12:00:00,23.6,23.63,23.54,23.54,952040.2755696872,10.4938,10.5071,10.4671,10.4671,952040.2756
2011-05-06 12:10:00,23.54,23.6,23.53,23.56,474695.2835188129,10.4671,10.4938,10.4627,10.476,474695.2835
2011-05-06 12:20:00,23.56,23.59,23.56,23.56,274642.2893481717,10.476,10.4893,10.476,10.476,274642.2893
2011-05-06 12:30:00,23.56,23.6,23.55,23.58,791467.938526762,10.476,10.4938,10.4716,10.4849,791467.9385
2011-05-06 12:40:00,23.58,23.59,23.5,23.51,755564.387917329,10.4849,10.4893,10.4493,10.4538,755564.3879
2011-05-06 12:50:00,23.52,23.54,23.5,23.54,396396.39639639633,10.4582,10.4671,10.4493,10.4671,396396.3964
2011-05-06 13:00:00,23.54,23.57,23.53,23.57,348966.613672496,10.4671,10.4804,10.4627,10.4804,348966.6137
2011-05-06 13:10:00,23.57,23.58,23.5,23.54,1732379.4382617911,10.4804,10.4849,10.4493,10.4671,1732379.4383
2011-05-06 13:20:00,23.53,23.6,23.53,23.6,738076.3116057233,10.4627,10.4938,10.4627,10.4938,738076.3116
2011-05-06 13:30:00,23.59,23.6,23.55,23.56,448198.19819819817,10.4893,10.4938,10.4716,10.476,448198.1982
2011-05-06 13:40:00,23.56,23.6,23.53,23.58,479994.7005829358,10.476,10.4938,10.4627,10.4849,479994.7006
2011-05-06 13:50:00,23.58,23.61,23.57,23.61,416799.1520932697,10.4849,10.4982,10.4804,10.4982,416799.1521
2011-05-06 14:00:00,23.6,23.63,23.57,23.62,614467.4085850556,10.4938,10.5071,10.4804,10.5027,614467.4086
2011-05-06 14:10:00,23.63,23.69,23.62,23.67,818759.9364069952,10.5071,10.5338,10.5027,10.5249,818759.9364
2011-05-06 14:20:00,23.67,23.69,23.59,23.61,1017223.1054583996,10.5249,10.5338,10.4893,10.4982,1017223.1055
2011-05-06 14:30:00,23.61,23.62,23.57,23.6,1077371.4891361948,10.4982,10.5027,10.4804,10.4938,1077371.4891
2011-05-06 14:40:00,23.6,23.64,23.57,23.59,1185479.597244303,10.4938,10.5116,10.4804,10.4893,1185479.5972
2011-05-06 14:50:00,23.59,23.61,23.56,23.6,455087.440381558,10.4893,10.4982,10.476,10.4938,455087.4404
2011-05-06 15:00:00,23.59,23.62,23.57,23.6,442368.8394276629,10.4893,10.5027,10.4804,10.4938,442368.8394
2011-05-06 15:10:00,23.6,23.63,23.59,23.61,376788.5532591415,10.4938,10.5071,10.4893,10.4982,376788.5533
2011-05-06 15:20:00,23.61,23.61,23.53,23.56,715686.2745098039,10.4982,10.4982,10.4627,10.476,715686.2745
2011-05-06 15:30:00,23.56,23.59,23.55,23.57,541865.3948065712,10.476,10.4893,10.4716,10.4804,541865.3948
2011-05-06 15:40:00,23.57,23.63,23.56,23.6,1109697.9332273449,10.4804,10.5071,10.476,10.4938,1109697.9332
2011-05-06 15:50:00,23.61,23.61,23.56,23.58,2571144.6740858504,10.4982,10.4982,10.476,10.4849,2571144.6741
2011-05-09 09:30:00,23.55,23.63,23.52,23.59,784578.6963434021,10.4716,10.5071,10.4582,10.4893,784578.6963
2011-05-09 09:40:00,23.58,23.6,23.54,23.57,489931.1075781664,10.4849,10.4938,10.4671,10.4804,489931.1076
2011-05-09 09:50:00,23.58,23.59,23.47,23.47,746025.4372019077,10.4849,10.4893,10.436,10.436,746025.4372
2011-05-09 10:00:00,23.47,23.5,23.45,23.5,453630.1006889242,10.436,10.4493,10.4271,10.4493,453630.1007
2011-05-09 10:10:00,23.5,23.53,23.47,23.47,802994.1706412294,10.4493,10.4627,10.436,10.436,802994.1706
2011-05-09 10:20:00,23.47,23.51,23.44,23.47,565977.7424483306,10.436,10.4538,10.4226,10.436,565977.7424
2011-05-09 10:30:00,23.47,23.51,23.46,23.5,377318.49496555375,10.436,10.4538,10.4315,10.4493,377318.495
2011-05-09 10:40:00,23.5,23.53,23.48,23.5,492580.81611022784,10.4493,10.4627,10.4404,10.4493,492580.8161
2011-05-09 10:50:00,23.5,23.54,23.48,23.52,215951.24536301004,10.4493,10.4671,10.4404,10.4582,215951.2454
2011-05-09 11:00:00,23.52,23.56,23.51,23.55,294382.6179120297,10.4582,10.476,10.4538,10.4716,294382.6179
2011-05-09 11:10:00,23.55,23.59,23.55,23.57,264440.911499735,10.4716,10.4893,10.4716,10.4804,264440.9115
2011-05-09 11:20:00,23.57,23.58,23.54,23.56,248807.63116057232,10.4804,10.4849,10.4671,10.476,248807.6312
2011-05-09 11:30:00,23.56,23.56,23.53,23.55,226550.07949125595,10.476,10.476,10.4627,10.4716,226550.0795
2011-05-09 11:40:00,23.56,23.56,23.53,23.54,226285.1086380498,10.476,10.476,10.4627,10.4671,226285.1086
2011-05-09 11:50:00,23.54,23.57,23.53,23.56,314255.4319024907,10.4671,10.4804,10.4627,10.476,314255.4319
2011-05-09 12:00:00,23.56,23.6,23.56,23.6,463698.9931107578,10.476,10.4938,10.476,10.4938,463698.9931
2011-05-09 12:10:00,23.6,23.66,23.6,23.63,599496.5553789083,10.4938,10.5205,10.4938,10.5071,599496.5554
2011-05-09 12:20:00,23.63,23.63,23.56,23.57,353471.1181770005,10.5071,10.5071,10.476,10.4804,353471.1182
2011-05-09 12:30:00,23.57,23.6,23.55,23.56,396926.33810280863,10.4804,10.4938,10.4716,10.476,396926.3381
2011-05-09 12:40:00,23.56,23.56,23.55,23.56,185479.59724430312,10.476,10.476,10.4716,10.476,185479.5972
2011-05-09 12:50:00,23.55,23.56,23.54,23.54,200052.9941706412,10.4716,10.476,10.4671,10.4671,200052.9942
2011-05-09 13:00:00,23.54,23.58,23.54,23.58,329358.7705352411,10.4671,10.4849,10.4671,10.4849,329358.7705
2011-05-09 13:10:00,23.58,23.6,23.57,23.59,151828.2988871224,10.4849,10.4938,10.4804,10.4893,151828.2989
2011-05-09 13:20:00,23.6,23.63,23.59,23.6,424880.7631160572,10.4938,10.5071,10.4893,10.4938,424880.7631
2011-05-09 13:30:00,23.6,23.63,23.6,23.63,211844.1971383148,10.4938,10.5071,10.4938,10.5071,211844.1971
2011-05-09 13:40:00,23.62,23.64,23.6,23.63,507419.1838897721,10.5027,10.5116,10.4938,10.5071,507419.1839
2011-05-09 13:50:00,23.62,23.63,23.6,23.62,308691.0439851616,10.5027,10.5071,10.4938,10.5027,308691.044
2011-05-09 14:00:00,23.62,23.63,23.59,23.6,459459.4594594594,10.5027,10.5071,10.4893,10.4938,459459.4595
2011-05-09 14:10:00,23.61,23.63,23.6,23.6,546502.3847376788,10.4982,10.5071,10.4938,10.4938,546502.3847
2011-05-09 14:20:00,23.6,23.63,23.6,23.62,732114.467408585,10.4938,10.5071,10.4938,10.5027,732114.4674
2011-05-09 14:30:00,23.62,23.66,23.61,23.65,508346.5818759936,10.5027,10.5205,10.4982,10.516,508346.5819
2011-05-09 14:40:00,23.65,23.67,23.65,23.66,418521.4626391096,10.516,10.5249,10.516,10.5205,418521.4626
2011-05-09 14:50:00,23.65,23.66,23.64,23.65,240990.99099099092,10.516,10.5205,10.5116,10.516,240990.991
2011-05-09 15:00:00,23.64,23.66,23.64,23.65,209459.45945945944,10.5116,10.5205,10.5116,10.516,209459.4595
2011-05-09 15:10:00,23.66,23.66,23.65,23.66,225622.6815050344,10.5205,10.5205,10.516,10.5205,225622.6815
2011-05-09 15:20:00,23.66,23.67,23.65,23.66,301139.3746687864,10.5205,10.5249,10.516,10.5205,301139.3747
2011-05-09 15:30:00,23.66,23.67,23.64,23.66,1026762.0561738207,10.5205,10.5249,10.5116,10.5205,1026762.0562
2011-05-09 15:40:00,23.66,23.69,23.66,23.69,821674.6157922628,10.5205,10.5338,10.5205,10.5338,821674.6158
2011-05-09 15:50:00,23.69,23.72,23.66,23.67,1864069.952305246,10.5338,10.5471,10.5205,10.5249,1864069.9523
2011-05-10 09:30:00,23.75,23.77,23.69,23.76,741520.9326974032,10.5605,10.5694,10.5338,10.5649,741520.9327
2011-05-10 09:40:00,23.76,23.83,23.75,23.81,777291.9978802331,10.5649,10.5961,10.5605,10.5872,777291.9979
2011-05-10 09:50:00,23.81,23.87,23.81,23.86,653948.0657127715,10.5872,10.6138,10.5872,10.6094,653948.0657
2011-05-10 10:00:00,23.86,23.87,23.8,23.85,955219.925808161,10.6094,10.6138,10.5827,10.6049,955219.9258
2011-05-10 10:10:00,23.86,23.87,23.84,23.85,475092.7397986221,10.6094,10.6138,10.6005,10.6049,475092.7398
2011-05-10 10:20:00,23.85,23.88,23.84,23.85,809485.95654478,10.6049,10.6183,10.6005,10.6049,809485.9565
2011-05-10 10:30:00,23.84,23.86,23.81,23.82,279146.7938526762,10.6005,10.6094,10.5872,10.5916,279146.7939
2011-05-10 10:40:00,23.81,23.82,23.78,23.8,437466.8786433492,10.5872,10.5916,10.5738,10.5827,437466.8786
2011-05-10 10:50:00,23.81,23.81,23.78,23.8,429252.7821939586,10.5872,10.5872,10.5738,10.5827,429252.7822
2011-05-10 11:00:00,23.8,23.84,23.79,23.82,515633.2803391626,10.5827,10.6005,10.5783,10.5916,515633.2803
2011-05-10 11:10:00,23.82,23.85,23.8,23.84,693561.2082670906,10.5916,10.6049,10.5827,10.6005,693561.2083
2011-05-10 11:20:00,23.83,23.84,23.8,23.81,502914.6793852676,10.5961,10.6005,10.5827,10.5872,502914.6794
2011-05-10 11:30:00,23.81,23.84,23.79,23.82,532723.9003709592,10.5872,10.6005,10.5783,10.5916,532723.9004
2011-05-10 11:40:00,23.82,23.85,23.81,23.84,569157.3926868044,10.5916,10.6049,10.5872,10.6005,569157.3927
2011-05-10 11:50:00,23.84,23.84,23.82,23.82,319554.84896661364,10.6005,10.6005,10.5916,10.5916,319554.849
2011-05-10 12:00:00,23.82,23.84,23.81,23.83,212771.59512453628,10.5916,10.6005,10.5872,10.5961,212771.5951
2011-05-10 12:10:00,23.82,23.85,23.81,23.85,209591.94488606253,10.5916,10.6049,10.5872,10.6049,209591.9449
2011-05-10 12:20:00,23.84,23.85,23.82,23.82,265765.76576576574,10.6005,10.6049,10.5916,10.5916,265765.7658
2011-05-10 12:30:00,23.83,23.85,23.82,23.85,174748.27768945415,10.5961,10.6049,10.5916,10.6049,174748.2777
2011-05-10 12:40:00,23.84,23.86,23.84,23.84,374668.78643349226,10.6005,10.6094,10.6005,10.6005,374668.7864
2011-05-10 12:50:00,23.84,23.86,23.84,23.85,314785.37360890297,10.6005,10.6094,10.6005,10.6049,314785.3736
2011-05-10 13:00:00,23.86,23.86,23.81,23.83,348569.1573926868,10.6094,10.6094,10.5872,10.5961,348569.1574
2011-05-10 13:10:00,23.83,23.85,23.83,23.84,385267.62056173815,10.5961,10.6049,10.5961,10.6005,385267.6206
2011-05-10 13:20:00,23.84,23.84,23.84,23.84,97509.2739798622,10.6005,10.6005,10.6005,10.6005,97509.274
2011-05-10 13:30:00,23.84,23.84,23.84,23.84,115527.29199788022,10.6005,10.6005,10.6005,10.6005,115527.292
2011-05-10 13:40:00,23.84,23.85,23.84,23.84,223502.91467938529,10.6005,10.6049,10.6005,10.6005,223502.9147
2011-05-10 13:50:00,23.84,23.85,23.84,23.84,284181.24006359297,10.6005,10.6049,10.6005,10.6005,284181.2401
2011-05-10 14:00:00,23.84,23.84,23.81,23.82,377980.9220985691,10.6005,10.6005,10.5872,10.5916,377980.9221
2011-05-10 14:10:00,23.82,23.85,23.81,23.85,320084.79067302594,10.5916,10.6049,10.5872,10.6049,320084.7907
2011-05-10 14:20:00,23.84,23.88,23.84,23.88,251854.795972443,10.6005,10.6183,10.6005,10.6183,251854.796
2011-05-10 14:30:00,23.88,23.93,23.86,23.93,960784.31372549,10.6183,10.6405,10.6094,10.6405,960784.3137
2011-05-10 14:40:00,23.93,23.93,23.89,23.9,542792.7927927928,10.6405,10.6405,10.6227,10.6272,542792.7928
2011-05-10 14:50:00,23.91,23.93,23.9,23.91,396926.33810280863,10.6316,10.6405,10.6272,10.6316,396926.3381
2011-05-10 15:00:00,23.91,23.93,23.91,23.93,219528.35188129303,10.6316,10.6405,10.6316,10.6405,219528.3519
2011-05-10 15:10:00,23.93,23.94,23.9,23.93,759936.4069952305,10.6405,10.645,10.6272,10.6405,759936.407
2011-05-10 15:20:00,23.93,23.96,23.93,23.93,468335.9830418653,10.6405,10.6539,10.6405,10.6405,468335.983
2011-05-10 15:30:00,23.94,23.94,23.91,23.91,541335.453100159,10.645,10.645,10.6316,10.6316,541335.4531
2011-05-10 15:40:00,23.91,23.95,23.89,23.93,1211181.7700052992,10.6316,10.6494,10.6227,10.6405,1211181.77
2011-05-10 15:50:00,23.93,23.94,23.9,23.93,2260731.3195548486,10.6405,10.645,10.6272,10.6405,2260731.3196
2011-05-11 09:30:00,23.87,23.96,23.79,23.91,832405.9353471118,10.6138,10.6539,10.5783,10.6316,832405.9353
2011-05-11 09:40:00,23.9,23.92,23.87,23.92,394409.1149973503,10.6272,10.6361,10.6138,10.6361,394409.115
2011-05-11 09:50:00,23.92,23.92,23.84,23.84,447138.3147853736,10.6361,10.6361,10.6005,10.6005,447138.3148
2011-05-11 10:00:00,23.85,23.85,23.78,23.82,795310.0158982511,10.6049,10.6049,10.5738,10.5916,795310.0159
2011-05-11 10:10:00,23.82,23.83,23.78,23.81,618839.427662957,10.5916,10.5961,10.5738,10.5872,618839.4277
2011-05-11 10:20:00,23.81,23.81,23.75,23.79,489533.6512983571,10.5872,10.5872,10.5605,10.5783,489533.6513
2011-05-11 10:30:00,23.79,23.8,23.75,23.8,557101.2188659247,10.5783,10.5827,10.5605,10.5827,557101.2189
2011-05-11 10:40:00,23.8,23.81,23.75,23.78,647853.7360890302,10.5827,10.5872,10.5605,10.5738,647853.7361
2011-05-11 10:50:00,23.78,23.82,23.76,23.8,357048.2246952835,10.5738,10.5916,10.5649,10.5827,357048.2247
2011-05-11 11:00:00,23.79,23.8,23.77,23.79,356915.7392686804,10.5783,10.5827,10.5694,10.5783,356915.7393
2011-05-11 11:10:00,23.79,23.85,23.78,23.84,794515.1033386327,10.5783,10.6049,10.5738,10.6005,794515.1033
2011-05-11 11:20:00,23.85,23.86,23.81,23.81,291997.8802331743,10.6049,10.6094,10.5872,10.5872,291997.8802
2011-05-11 11:30:00,23.81,23.84,23.79,23.81,286565.97774244833,10.5872,10.6005,10.5783,10.5872,286565.9777
2011-05-11 11:40:00,23.82,23.83,23.81,23.81,222708.0021197668,10.5916,10.5961,10.5872,10.5872,222708.0021
2011-05-11 11:50:00,23.8,23.81,23.76,23.79,569289.8781134075,10.5827,10.5872,10.5649,10.5783,569289.8781
2011-05-11 12:00:00,23.78,23.8,23.75,23.79,474695.2835188129,10.5738,10.5827,10.5605,10.5783,474695.2835
2011-05-11 12:10:00,23.79,23.79,23.66,23.71,1024112.3476417592,10.5783,10.5783,10.5205,10.5427,1024112.3476
2011-05-11 12:20:00,23.7,23.72,23.68,23.68,321674.61579226283,10.5383,10.5471,10.5294,10.5294,321674.6158
2011-05-11 12:30:00,23.68,23.71,23.66,23.69,354398.516163222,10.5294,10.5427,10.5205,10.5338,354398.5162
2011-05-11 12:40:00,23.68,23.7,23.63,23.66,494435.6120826709,10.5294,10.5383,10.5071,10.5205,494435.6121
2011-05-11 12:50:00,23.66,23.73,23.65,23.72,409247.4827768945,10.5205,10.5516,10.516,10.5471,409247.4828
2011-05-11 13:00:00,23.72,23.73,23.69,23.72,618044.5151033385,10.5471,10.5516,10.5338,10.5471,618044.5151
2011-05-11 13:10:00,23.71,23.74,23.7,23.7,372416.53418124,10.5427,10.556,10.5383,10.5383,372416.5342
2011-05-11 13:20:00,23.7,23.73,23.67,23.67,483704.2925278219,10.5383,10.5516,10.5249,10.5249,483704.2925
2011-05-11 13:30:00,23.67,23.69,23.59,23.66,820217.276099629,10.5249,10.5338,10.4893,10.5205,820217.2761
2011-05-11 13:40:00,23.65,23.69,23.64,23.66,892024.3773184948,10.516,10.5338,10.5116,10.5205,892024.3773
2011-05-11 13:50:00,23.66,23.68,23.61,23.63,541070.4822469528,10.5205,10.5294,10.4982,10.5071,541070.4822
2011-05-11 14:00:00,23.63,23.63,23.59,23.6,466746.15792262845,10.5071,10.5071,10.4893,10.4938,466746.1579
2011-05-11 14:10:00,23.59,23.63,23.57,23.61,724695.2835188129,10.4893,10.5071,10.4804,10.4982,724695.2835
2011-05-11 14:20:00,23.62,23.62,23.57,23.61,476550.0794912559,10.5027,10.5027,10.4804,10.4982,476550.0795
2011-05-11 14:30:00,23.61,23.65,23.6,23.63,323529.41176470584,10.4982,10.516,10.4938,10.5071,323529.4118
2011-05-11 14:40:00,23.63,23.66,23.62,23.64,376656.0678325384,10.5071,10.5205,10.5027,10.5116,376656.0678
2011-05-11 14:50:00,23.64,23.66,23.62,23.63,306438.79173290933,10.5116,10.5205,10.5027,10.5071,306438.7917
2011-05-11 15:00:00,23.63,23.64,23.61,23.62,434419.7138314785,10.5071,10.5116,10.4982,10.5027,434419.7138
2011-05-11 15:10:00,23.63,23.66,23.62,23.65,651165.871754107,10.5071,10.5205,10.5027,10.516,651165.8718
2011-05-11 15:20:00,23.64,23.67,23.63,23.63,452702.70270270266,10.5116,10.5249,10.5071,10.5071,452702.7027
2011-05-11 15:30:00,23.63,23.64,23.57,23.61,1302199.258081611,10.5071,10.5116,10.4804,10.4982,1302199.2581
2011-05-11 15:40:00,23.61,23.65,23.57,23.65,1466746.1579226283,10.4982,10.516,10.4804,10.516,1466746.1579
2011-05-11 15:50:00,23.65,23.7,23.64,23.68,2947800.7419183888,10.516,10.5383,10.5116,10.5294,2947800.7419
2011-05-12 09:30:00,23.72,23.75,23.66,23.68,1001457.3396926336,10.5471,10.5605,10.5205,10.5294,1001457.3397
2011-05-12 09:40:00,23.69,23.75,23.65,23.72,784843.6671966083,10.5338,10.5605,10.516,10.5471,784843.6672
2011-05-12 09:50:00,23.71,23.77,23.7,23.75,561870.6942236354,10.5427,10.5694,10.5383,10.5605,561870.6942
2011-05-12 10:00:00,23.76,23.76,23.65,23.73,1068097.5092739798,10.5649,10.5649,10.516,10.5516,1068097.5093
2011-05-12 10:10:00,23.72,23.72,23.66,23.67,760598.8341282458,10.5471,10.5471,10.5205,10.5249,760598.8341
2011-05-12 10:20:00,23.68,23.75,23.66,23.73,1066242.7133015366,10.5294,10.5605,10.5205,10.5516,1066242.7133
2011-05-12 10:30:00,23.73,23.75,23.69,23.71,881558.028616852,10.5516,10.5605,10.5338,10.5427,881558.0286
2011-05-12 10:40:00,23.72,23.72,23.66,23.69,677927.9279279278,10.5471,10.5471,10.5205,10.5338,677927.9279
2011-05-12 10:50:00,23.69,23.75,23.67,23.71,713301.5368309485,10.5338,10.5605,10.5249,10.5427,713301.5368
2011-05-12 11:00:00,23.71,23.78,23.7,23.78,745495.4954954954,10.5427,10.5738,10.5383,10.5738,745495.4955
2011-05-12 11:10:00,23.78,23.81,23.76,23.78,483571.8071012189,10.5738,10.5872,10.5649,10.5738,483571.8071
2011-05-12 11:20:00,23.77,23.81,23.76,23.81,560015.8982511923,10.5694,10.5872,10.5649,10.5872,560015.8983
2011-05-12 11:30:00,23.81,23.84,23.81,23.82,552861.6852146264,10.5872,10.6005,10.5872,10.5916,552861.6852
2011-05-12 11:40:00,23.83,23.84,23.8,23.81,601086.3804981451,10.5961,10.6005,10.5827,10.5872,601086.3805
2011-05-12 11:50:00,23.82,23.82,23.78,23.78,474165.3418124006,10.5916,10.5916,10.5738,10.5738,474165.3418
2011-05-12 12:00:00,23.78,23.8,23.76,23.76,342607.3131955485,10.5738,10.5827,10.5649,10.5649,342607.3132
2011-05-12 12:10:00,23.77,23.78,23.75,23.78,443031.2665606783,10.5694,10.5738,10.5605,10.5738,443031.2666
2011-05-12 12:20:00,23.78,23.79,23.78,23.79,184552.1992580816,10.5738,10.5783,10.5738,10.5783,184552.1993
2011-05-12 12:30:00,23.79,23.8,23.78,23.79,313593.0047694753,10.5783,10.5827,10.5738,10.5783,313593.0048
2011-05-12 12:40:00,23.79,23.82,23.78,23.82,410307.3661897191,10.5783,10.5916,10.5738,10.5916,410307.3662
2011-05-12 12:50:00,23.82,23.84,23.81,23.83,593667.1966083731,10.5916,10.6005,10.5872,10.5961,593667.1966
2011-05-12 13:00:00,23.83,23.89,23.82,23.87,653418.1240063593,10.5961,10.6227,10.5916,10.6138,653418.124
2011-05-12 13:10:00,23.87,23.93,23.87,23.91,693958.6645468997,10.6138,10.6405,10.6138,10.6316,693958.6645
2011-05-12 13:20:00,23.9,23.95,23.9,23.93,453630.1006889242,10.6272,10.6494,10.6272,10.6405,453630.1007
2011-05-12 13:30:00,23.93,23.96,23.92,23.96,423290.9379968203,10.6405,10.6539,10.6361,10.6539,423290.938
2011-05-12 13:40:00,23.96,23.96,23.95,23.96,464758.8765235824,10.6539,10.6539,10.6494,10.6539,464758.8765
2011-05-12 13:50:00,23.96,23.99,23.96,23.98,416799.1520932697,10.6539,10.6672,10.6539,10.6628,416799.1521
2011-05-12 14:00:00,23.97,24.0,23.96,23.96,1137122.4165341812,10.6583,10.6716,10.6539,10.6539,1137122.4165
2011-05-12 14:10:00,23.96,23.97,23.95,23.96,501722.3105458399,10.6539,10.6583,10.6494,10.6539,501722.3105
2011-05-12 14:20:00,23.96,23.97,23.94,23.96,555378.9083200848,10.6539,10.6583,10.645,10.6539,555378.9083
2011-05-12 14:30:00,23.95,23.97,23.93,23.94,463963.9639639639,10.6494,10.6583,10.6405,10.645,463963.964
2011-05-12 14:40:00,23.95,23.96,23.94,23.95,497350.29146793846,10.6494,10.6539,10.645,10.6494,497350.2915
2011-05-12 14:50:00,23.95,23.95,23.9,23.9,572999.4700582935,10.6494,10.6494,10.6272,10.6272,572999.4701
2011-05-12 15:00:00,23.91,23.94,23.9,23.93,537095.9194488606,10.6316,10.645,10.6272,10.6405,537095.9194
2011-05-12 15:10:00,23.93,23.94,23.91,23.93,1018018.018018018,10.6405,10.645,10.6316,10.6405,1018018.018
2011-05-12 15:20:00,23.93,23.95,23.9,23.93,596581.8759936406,10.6405,10.6494,10.6272,10.6405,596581.876
2011-05-12 15:30:00,23.93,23.93,23.89,23.91,1105723.3704292527,10.6405,10.6405,10.6227,10.6316,1105723.3704
2011-05-12 15:40:00,23.9,23.98,23.9,23.98,1159512.4536301005,10.6272,10.6628,10.6272,10.6628,1159512.4536
2011-05-12 15:50:00,23.98,23.98,23.88,23.89,2358373.078961314,10.6628,10.6628,10.6183,10.6227,2358373.079
2011-05-13 09:30:00,23.87,23.9,23.78,23.79,885400.1059883412,10.6138,10.6272,10.5738,10.5783,885400.106
2011-05-13 09:40:00,23.79,23.83,23.76,23.77,573264.4409114997,10.5783,10.5961,10.5649,10.5694,573264.4409
2011-05-13 09:50:00,23.77,23.78,23.74,23.74,366719.6608373079,10.5694,10.5738,10.556,10.556,366719.6608
2011-05-13 10:00:00,23.75,23.78,23.73,23.74,544117.6470588235,10.5605,10.5738,10.5516,10.556,544117.6471
2011-05-13 10:10:00,23.73,23.76,23.7,23.75,622284.0487546369,10.5516,10.5649,10.5383,10.5605,622284.0488
2011-05-13 10:20:00,23.75,23.75,23.69,23.73,597774.2448330683,10.5605,10.5605,10.5338,10.5516,597774.2448
2011-05-13 10:30:00,23.72,23.74,23.66,23.72,827636.459989401,10.5471,10.556,10.5205,10.5471,827636.46
2011-05-13 10:40:00,23.72,23.75,23.69,23.72,468600.9538950715,10.5471,10.5605,10.5338,10.5471,468600.9539
2011-05-13 10:50:00,23.72,23.72,23.68,23.69,363672.4960254372,10.5471,10.5471,10.5294,10.5338,363672.496
2011-05-13 11:00:00,23.69,23.7,23.66,23.69,545310.0158982511,10.5338,10.5383,10.5205,10.5338,545310.0159
2011-05-13 11:10:00,23.69,23.69,23.65,23.66,346449.3905670376,10.5338,10.5338,10.516,10.5205,346449.3906
2011-05-13 11:20:00,23.66,23.66,23.62,23.64,477477.4774774775,10.5205,10.5205,10.5027,10.5116,477477.4775
2011-05-13 11:30:00,23.63,23.64,23.61,23.61,316242.7133015368,10.5071,10.5116,10.4982,10.4982,316242.7133
2011-05-13 11:40:00,23.62,23.63,23.58,23.6,471913.0895601484,10.5027,10.5071,10.4849,10.4938,471913.0896
2011-05-13 11:50:00,23.59,23.62,23.56,23.56,613540.010598834,10.4893,10.5027,10.476,10.476,613540.0106
2011-05-13 12:00:00,23.57,23.6,23.55,23.55,502119.76682564913,10.4804,10.4938,10.4716,10.4716,502119.7668
2011-05-13 12:10:00,23.55,23.59,23.51,23.57,671966.0837307896,10.4716,10.4893,10.4538,10.4804,671966.0837
2011-05-13 12:20:00,23.57,23.6,23.56,23.6,869236.8839427662,10.4804,10.4938,10.476,10.4938,869236.8839
2011-05-13 12:30:00,23.59,23.6,23.56,23.56,261791.2029676736,10.4893,10.4938,10.476,10.476,261791.203
2011-05-13 12:40:00,23.57,23.57,23.53,23.57,293190.249072602,10.4804,10.4804,10.4627,10.4804,293190.2491
2011-05-13 12:50:00,23.57,23.59,23.53,23.55,312400.63593004766,10.4804,10.4893,10.4627,10.4716,312400.6359
2011-05-13 13:00:00,23.56,23.61,23.54,23.6,495495.4954954954,10.476,10.4982,10.4671,10.4938,495495.4955
2011-05-13 13:10:00,23.6,23.62,23.59,23.61,364069.9523052464,10.4938,10.5027,10.4893,10.4982,364069.9523
2011-05-13 13:20:00,23.61,23.64,23.6,23.63,400900.9009009009,10.4982,10.5116,10.4938,10.5071,400900.9009
2011-05-13 13:30:00,23.63,23.63,23.58,23.58,369104.3985161632,10.5071,10.5071,10.4849,10.4849,369104.3985
2011-05-13 13:40:00,23.58,23.63,23.57,23.62,470455.7498675145,10.4849,10.5071,10.4804,10.5027,470455.7499
2011-05-13 13:50:00,23.63,23.64,23.62,23.64,340487.5463698993,10.5071,10.5116,10.5027,10.5116,340487.5464
2011-05-13 14:00:00,23.63,23.67,23.63,23.66,477742.4483306836,10.5071,10.5249,10.5071,10.5205,477742.4483
2011-05-13 14:10:00,23.67,23.7,23.65,23.7,507286.698463169,10.5249,10.5383,10.516,10.5383,507286.6985
2011-05-13 14:20:00,23.7,23.72,23.69,23.7,396528.88182299945,10.5383,10.5471,10.5338,10.5383,396528.8818
2011-05-13 14:30:00,23.7,23.75,23.7,23.74,748145.2040275569,10.5383,10.5605,10.5383,10.556,748145.204
2011-05-13 14:40:00,23.74,23.76,23.73,23.76,377583.4658187599,10.556,10.5649,10.5516,10.5649,377583.4658
2011-05-13 14:50:00,23.75,23.78,23.75,23.77,680312.6656067832,10.5605,10.5738,10.5605,10.5694,680312.6656
2011-05-13 15:00:00,23.77,23.78,23.76,23.78,349099.09909909905,10.5694,10.5738,10.5649,10.5738,349099.0991
2011-05-13 15:10:00,23.77,23.78,23.75,23.75,267355.59088500263,10.5694,10.5738,10.5605,10.5605,267355.5909
2011-05-13 15:20:00,23.75,23.76,23.72,23.72,759671.4361420244,10.5605,10.5649,10.5471,10.5471,759671.4361
2011-05-13 15:30:00,23.73,23.75,23.71,23.72,794382.6179120296,10.5516,10.5605,10.5427,10.5471,794382.6179
2011-05-13 15:40:00,23.72,23.73,23.69,23.69,831213.5665076841,10.5471,10.5516,10.5338,10.5338,831213.5665
2011-05-13 15:50:00,23.69,23.72,23.66,23.72,1623741.3884472707,10.5338,10.5471,10.5205,10.5471,1623741.3884
2011-05-16 09:30:00,23.64,23.69,23.53,23.53,977874.9337572866,10.5116,10.5338,10.4627,10.4627,977874.9338
2011-05-16 09:40:00,23.53,23.56,23.5,23.54,855723.3704292527,10.4627,10.476,10.4493,10.4671,855723.3704
2011-05-16 09:50:00,23.55,23.61,23.53,23.56,760068.8924218335,10.4716,10.4982,10.4627,10.476,760068.8924
2011-05-16 10:00:00,23.56,23.62,23.55,23.56,687334.393216746,10.476,10.5027,10.4716,10.476,687334.3932
2011-05-16 10:10:00,23.55,23.56,23.52,23.54,698330.6836248012,10.4716,10.476,10.4582,10.4671,698330.6836
2011-05-16 10:20:00,23.53,23.56,23.52,23.52,508876.5235824059,10.4627,10.476,10.4582,10.4582,508876.5236
2011-05-16 10:30:00,23.52,23.55,23.52,23.55,487413.884472708,10.4582,10.4716,10.4582,10.4716,487413.8845
2011-05-16 10:40:00,23.54,23.55,23.5,23.51,464891.36195018544,10.4671,10.4716,10.4493,10.4538,464891.362
2011-05-16 10:50:00,23.52,23.55,23.5,23.55,479067.3025967143,10.4582,10.4716,10.4493,10.4716,479067.3026
2011-05-16 11:00:00,23.55,23.56,23.53,23.54,511658.7175410704,10.4716,10.476,10.4627,10.4671,511658.7175
2011-05-16 11:10:00,23.55,23.56,23.54,23.56,365129.835718071,10.4716,10.476,10.4671,10.476,365129.8357
2011-05-16 11:20:00,23.56,23.56,23.53,23.55,375066.2427133015,10.476,10.476,10.4627,10.4716,375066.2427
2011-05-16 11:30:00,23.55,23.58,23.54,23.56,492580.81611022784,10.4716,10.4849,10.4671,10.476,492580.8161
2011-05-16 11:40:00,23.56,23.59,23.56,23.57,388182.2999470058,10.476,10.4893,10.476,10.4804,388182.2999
2011-05-16 11:50:00,23.58,23.59,23.54,23.55,580551.1393746687,10.4849,10.4893,10.4671,10.4716,580551.1394
2011-05-16 12:00:00,23.55,23.56,23.53,23.53,335320.6147323794,10.4716,10.476,10.4627,10.4627,335320.6147
2011-05-16 12:10:00,23.53,23.56,23.53,23.54,383412.8245892952,10.4627,10.476,10.4627,10.4671,383412.8246
2011-05-16 12:20:00,23.55,23.56,23.54,23.55,286963.4340222575,10.4716,10.476,10.4671,10.4716,286963.434
2011-05-16 12:30:00,23.55,23.56,23.52,23.56,502384.7376788553,10.4716,10.476,10.4582,10.476,502384.7377
2011-05-16 12:40:00,23.55,23.57,23.5,23.53,635930.0476947535,10.4716,10.4804,10.4493,10.4627,635930.0477
2011-05-16 12:50:00,23.53,23.53,23.49,23.49,671966.0837307896,10.4627,10.4627,10.4449,10.4449,671966.0837
2011-05-16 13:00:00,23.49,23.5,23.47,23.48,402225.7551669316,10.4449,10.4493,10.436,10.4404,402225.7552
2011-05-16 13:10:00,23.48,23.5,23.47,23.5,318892.4218335983,10.4404,10.4493,10.436,10.4493,318892.4218
2011-05-16 13:20:00,23.5,23.5,23.47,23.49,385665.0768415474,10.4493,10.4493,10.436,10.4449,385665.0768
2011-05-16 13:30:00,23.49,23.5,23.48,23.5,279544.2501324854,10.4449,10.4493,10.4404,10.4493,279544.2501
2011-05-16 13:40:00,23.5,23.53,23.48,23.51,416401.6958134605,10.4493,10.4627,10.4404,10.4538,416401.6958
2011-05-16 13:50:00,23.51,23.53,23.5,23.52,366454.68998410174,10.4538,10.4627,10.4493,10.4582,366454.69
2011-05-16 14:00:00,23.52,23.53,23.5,23.53,507286.698463169,10.4582,10.4627,10.4493,10.4627,507286.6985
2011-05-16 14:10:00,23.53,23.55,23.52,23.54,481849.4965553789,10.4627,10.4716,10.4582,10.4671,481849.4966
2011-05-16 14:20:00,23.54,23.54,23.5,23.51,292660.3073661897,10.4671,10.4671,10.4493,10.4538,292660.3074
2011-05-16 14:30:00,23.51,23.54,23.49,23.52,429385.2676205617,10.4538,10.4671,10.4449,10.4582,429385.2676
2011-05-16 14:40:00,23.52,23.52,23.48,23.5,466746.15792262845,10.4582,10.4582,10.4404,10.4493,466746.1579
2011-05-16 14:50:00,23.5,23.53,23.5,23.52,296899.84101748804,10.4493,10.4627,10.4493,10.4582,296899.841
2011-05-16 15:00:00,23.52,23.55,23.5,23.54,1608770.5352411233,10.4582,10.4716,10.4493,10.4671,1608770.5352
2011-05-16 15:10:00,23.54,23.54,23.49,23.5,548224.6952835188,10.4671,10.4671,10.4449,10.4493,548224.6953
2011-05-16 15:20:00,23.5,23.5,23.47,23.48,537360.8903020667,10.4493,10.4493,10.436,10.4404,537360.8903
2011-05-16 15:30:00,23.47,23.48,23.46,23.47,633545.3100158982,10.436,10.4404,10.4315,10.436,633545.31
2011-05-16 15:40:00,23.47,23.47,23.41,23.41,1160969.7933227343,10.436,10.436,10.4093,10.4093,1160969.7933
2011-05-16 15:50:00,23.41,23.47,23.41,23.44,2413354.5310015897,10.4093,10.436,10.4093,10.4226,2413354.531
2011-05-17 09:30:00,23.41,23.48,23.32,23.47,1574854.2660307365,10.4093,10.4404,10.3693,10.436,1574854.266
2011-05-17 09:40:00,23.46,23.52,23.45,23.5,525039.7456279809,10.4315,10.4582,10.4271,10.4493,525039.7456
2011-05-17 09:50:00,23.5,23.53,23.47,23.48,385665.0768415474,10.4493,10.4627,10.436,10.4404,385665.0768
2011-05-17 10:00:00,23.47,23.52,23.47,23.51,1062135.6650768414,10.436,10.4582,10.436,10.4538,1062135.6651
2011-05-17 10:10:00,23.5,23.55,23.47,23.54,585320.6147323794,10.4493,10.4716,10.436,10.4671,585320.6147
2011-05-17 10:20:00,23.55,23.57,23.51,23.57,674615.792262851,10.4716,10.4804,10.4538,10.4804,674615.7923
2011-05-17 10:30:00,23.57,23.6,23.56,23.58,539878.1134075251,10.4804,10.4938,10.476,10.4849,539878.1134
2011-05-17 10:40:00,23.58,23.58,23.51,23.53,671568.6274509804,10.4849,10.4849,10.4538,10.4627,671568.6275
2011-05-17 10:50:00,23.53,23.55,23.51,23.54,514705.8823529412,10.4627,10.4716,10.4538,10.4671,514705.8824
2011-05-17 11:00:00,23.55,23.56,23.45,23.48,827901.4308426073,10.4716,10.476,10.4271,10.4404,827901.4308
2011-05-17 11:10:00,23.48,23.52,23.46,23.48,559220.9856915738,10.4404,10.4582,10.4315,10.4404,559220.9857
2011-05-17 11:20:00,23.48,23.5,23.4,23.42,689056.703762586,10.4404,10.4493,10.4049,10.4137,689056.7038
2011-05-17 11:30:00,23.43,23.47,23.38,23.38,1044912.559618442,10.4182,10.436,10.396,10.396,1044912.5596
2011-05-17 11:40:00,23.38,23.44,23.37,23.44,627318.4949655537,10.396,10.4226,10.3915,10.4226,627318.495
2011-05-17 11:50:00,23.44,23.44,23.41,23.42,231054.58399576045,10.4226,10.4226,10.4093,10.4137,231054.584
2011-05-17 12:00:00,23.41,23.43,23.4,23.41,323396.9263381028,10.4093,10.4182,10.4049,10.4093,323396.9263
2011-05-17 12:10:00,23.41,23.44,23.4,23.41,236751.4573396926,10.4093,10.4226,10.4049,10.4093,236751.4573
2011-05-17 12:20:00,23.41,23.48,23.41,23.46,470720.7207207207,10.4093,10.4404,10.4093,10.4315,470720.7207
2011-05-17 12:30:00,23.45,23.49,23.44,23.49,298754.63698993105,10.4271,10.4449,10.4226,10.4449,298754.637
2011-05-17 12:40:00,23.5,23.51,23.41,23.42,702835.1881293057,10.4493,10.4538,10.4093,10.4137,702835.1881
2011-05-17 12:50:00,23.41,23.44,23.4,23.44,638712.241653418,10.4093,10.4226,10.4049,10.4226,638712.2417
2011-05-17 13:00:00,23.43,23.49,23.43,23.49,670111.2877583465,10.4182,10.4449,10.4182,10.4449,670111.2878
2011-05-17 13:10:00,23.49,23.5,23.46,23.47,709591.9448860625,10.4449,10.4493,10.4315,10.436,709591.9449
2011-05-17 13:20:00,23.47,23.5,23.44,23.49,1027027.027027027,10.436,10.4493,10.4226,10.4449,1027027.027
2011-05-17 13:30:00,23.49,23.5,23.46,23.47,429120.2967673555,10.4449,10.4493,10.4315,10.436,429120.2968
2011-05-17 13:40:00,23.48,23.51,23.47,23.48,582140.9644939057,10.4404,10.4538,10.436,10.4404,582140.9645
2011-05-17 13:50:00,23.48,23.51,23.45,23.51,574986.7514573396,10.4404,10.4538,10.4271,10.4538,574986.7515
2011-05-17 14:00:00,23.5,23.52,23.47,23.47,674880.7631160571,10.4493,10.4582,10.436,10.436,674880.7631
2011-05-17 14:10:00,23.48,23.5,23.45,23.47,581743.5082140964,10.4404,10.4493,10.4271,10.436,581743.5082
2011-05-17 14:20:00,23.47,23.48,23.45,23.48,345786.9634340222,10.436,10.4404,10.4271,10.4404,345786.9634
2011-05-17 14:30:00,23.47,23.49,23.46,23.47,328298.8871224165,10.436,10.4449,10.4315,10.436,328298.8871
2011-05-17 14:40:00,23.47,23.48,23.44,23.47,507949.1255961844,10.436,10.4404,10.4226,10.436,507949.1256
2011-05-17 14:50:00,23.47,23.5,23.47,23.5,1029941.7064122944,10.436,10.4493,10.436,10.4493,1029941.7064
2011-05-17 15:00:00,23.5,23.51,23.47,23.5,494965.5537890832,10.4493,10.4538,10.436,10.4493,494965.5538
2011-05-17 15:10:00,23.5,23.52,23.47,23.48,903020.66772655,10.4493,10.4582,10.436,10.4404,903020.6677
2011-05-17 15:20:00,23.48,23.5,23.45,23.47,792925.2782193958,10.4404,10.4493,10.4271,10.436,792925.2782
2011-05-17 15:30:00,23.47,23.53,23.46,23.51,899973.5029146794,10.436,10.4627,10.4315,10.4538,899973.5029
2011-05-17 15:40:00,23.51,23.52,23.47,23.51,897986.2215156332,10.4538,10.4582,10.436,10.4538,897986.2215
2011-05-17 15:50:00,23.5,23.51,23.47,23.5,1595654.478007419,10.4493,10.4538,10.436,10.4493,1595654.478
2011-05-18 09:30:00,23.52,23.52,23.34,23.42,1406730.259671436,10.4582,10.4582,10.3782,10.4137,1406730.2597
2011-05-18 09:40:00,23.42,23.45,23.35,23.45,688129.3057763645,10.4137,10.4271,10.3826,10.4271,688129.3058
2011-05-18 09:50:00,23.45,23.48,23.41,23.48,506094.3296237413,10.4271,10.4404,10.4093,10.4404,506094.3296
2011-05-18 10:00:00,23.48,23.53,23.45,23.5,629835.7180710122,10.4404,10.4627,10.4271,10.4493,629835.7181
2011-05-18 10:10:00,23.5,23.52,23.47,23.49,608505.5643879173,10.4493,10.4582,10.436,10.4449,608505.5644
2011-05-18 10:20:00,23.48,23.49,23.42,23.43,433889.7721250662,10.4404,10.4449,10.4137,10.4182,433889.7721
2011-05-18 10:30:00,23.44,23.51,23.44,23.5,363672.4960254372,10.4226,10.4538,10.4226,10.4493,363672.496
2011-05-18 10:40:00,23.5,23.5,23.43,23.43,513910.9697933226,10.4493,10.4493,10.4182,10.4182,513910.9698
2011-05-18 10:50:00,23.42,23.47,23.42,23.46,564520.4027556968,10.4137,10.436,10.4137,10.4315,564520.4028
2011-05-18 11:00:00,23.46,23.48,23.44,23.45,441573.9268680445,10.4315,10.4404,10.4226,10.4271,441573.9269
2011-05-18 11:10:00,23.45,23.47,23.44,23.46,346846.8468468468,10.4271,10.436,10.4226,10.4315,346846.8468
2011-05-18 11:20:00,23.46,23.46,23.43,23.43,271462.6391096979,10.4315,10.4315,10.4182,10.4182,271462.6391
2011-05-18 11:30:00,23.44,23.44,23.43,23.44,156200.31796502383,10.4226,10.4226,10.4182,10.4226,156200.318
2011-05-18 11:40:00,23.44,23.45,23.42,23.44,348436.6719660837,10.4226,10.4271,10.4137,10.4226,348436.672
2011-05-18 11:50:00,23.44,23.46,23.44,23.46,318097.5092739798,10.4226,10.4315,10.4226,10.4315,318097.5093
2011-05-18 12:00:00,23.46,23.46,23.44,23.44,342872.2840487546,10.4315,10.4315,10.4226,10.4226,342872.284
2011-05-18 12:10:00,23.45,23.45,23.41,23.44,537228.4048754637,10.4271,10.4271,10.4093,10.4226,537228.4049
2011-05-18 12:20:00,23.44,23.44,23.41,23.44,449258.0816110228,10.4226,10.4226,10.4093,10.4226,449258.0816
2011-05-18 12:30:00,23.44,23.47,23.44,23.46,530339.1626921038,10.4226,10.436,10.4226,10.4315,530339.1627
2011-05-18 12:40:00,23.46,23.47,23.43,23.44,481187.0694223635,10.4315,10.436,10.4182,10.4226,481187.0694
2011-05-18 12:50:00,23.44,23.44,23.41,23.44,264308.4260731319,10.4226,10.4226,10.4093,10.4226,264308.4261
2011-05-18 13:00:00,23.44,23.47,23.43,23.47,406067.8325384208,10.4226,10.436,10.4182,10.436,406067.8325
2011-05-18 13:10:00,23.47,23.49,23.46,23.48,357048.2246952835,10.436,10.4449,10.4315,10.4404,357048.2247
2011-05-18 13:20:00,23.47,23.48,23.45,23.46,442766.2957074721,10.436,10.4404,10.4271,10.4315,442766.2957
2011-05-18 13:30:00,23.46,23.46,23.45,23.46,265235.82405935344,10.4315,10.4315,10.4271,10.4315,265235.8241
2011-05-18 13:40:00,23.46,23.47,23.44,23.44,289613.142554319,10.4315,10.436,10.4226,10.4226,289613.1426
2011-05-18 13:50:00,23.45,23.5,23.44,23.5,696608.3730789613,10.4271,10.4493,10.4226,10.4493,696608.3731
2011-05-18 14:00:00,23.5,23.51,23.48,23.5,763248.5426603073,10.4493,10.4538,10.4404,10.4493,763248.5427
2011-05-18 14:10:00,23.5,23.51,23.48,23.49,461579.2262851086,10.4493,10.4538,10.4404,10.4449,461579.2263
2011-05-18 14:20:00,23.49,23.5,23.47,23.5,614467.4085850556,10.4449,10.4493,10.436,10.4493,614467.4086
2011-05-18 14:30:00,23.49,23.51,23.46,23.47,633942.7662957074,10.4449,10.4538,10.4315,10.436,633942.7663
2011-05-18 14:40:00,23.47,23.51,23.46,23.5,864467.4085850556,10.436,10.4538,10.4315,10.4493,864467.4086
2011-05-18 14:50:00,23.5,23.51,23.48,23.5,341812.40063593,10.4493,10.4538,10.4404,10.4493,341812.4006
2011-05-18 15:00:00,23.49,23.55,23.49,23.53,508744.0381558028,10.4449,10.4716,10.4449,10.4627,508744.0382
2011-05-18 15:10:00,23.53,23.56,23.52,23.56,561605.7233704292,10.4627,10.476,10.4582,10.476,561605.7234
2011-05-18 15:20:00,23.55,23.58,23.54,23.58,450980.3921568627,10.4716,10.4849,10.4671,10.4849,450980.3922
2011-05-18 15:30:00,23.58,23.59,23.53,23.56,672098.5691573926,10.4849,10.4893,10.4627,10.476,672098.5692
2011-05-18 15:40:00,23.56,23.59,23.54,23.56,991123.476417594,10.476,10.4893,10.4671,10.476,991123.4764
2011-05-18 15:50:00,23.56,23.59,23.54,23.55,2191441.4414414414,10.476,10.4893,10.4671,10.4716,2191441.4414
2011-05-19 09:30:00,23.63,23.66,23.52,23.54,953365.129835718,10.5071,10.5205,10.4582,10.4671,953365.1298
2011-05-19 09:40:00,23.54,23.63,23.5,23.6,721383.1478537361,10.4671,10.5071,10.4493,10.4938,721383.1479
2011-05-19 09:50:00,23.6,23.67,23.58,23.63,716348.7016428192,10.4938,10.5249,10.4849,10.5071,716348.7016
2011-05-19 10:00:00,23.63,23.64,23.58,23.6,739401.165871754,10.5071,10.5116,10.4849,10.4938,739401.1659
2011-05-19 10:10:00,23.6,23.6,23.53,23.59,694091.1499735028,10.4938,10.4938,10.4627,10.4893,694091.15
2011-05-19 10:20:00,23.59,23.59,23.56,23.59,364069.9523052464,10.4893,10.4893,10.476,10.4893,364069.9523
2011-05-19 10:30:00,23.58,23.6,23.55,23.58,552861.6852146264,10.4849,10.4938,10.4716,10.4849,552861.6852
2011-05-19 10:40:00,23.58,23.6,23.57,23.58,493640.6995230524,10.4849,10.4938,10.4804,10.4849,493640.6995
2011-05-19 10:50:00,23.58,23.59,23.55,23.56,503709.591944886,10.4849,10.4893,10.4716,10.476,503709.5919
2011-05-19 11:00:00,23.56,23.56,23.53,23.56,360757.81664016953,10.476,10.476,10.4627,10.476,360757.8166
2011-05-19 11:10:00,23.56,23.56,23.54,23.56,326841.5474297827,10.476,10.476,10.4671,10.476,326841.5474
2011-05-19 11:20:00,23.56,23.61,23.56,23.61,376656.0678325384,10.476,10.4982,10.476,10.4982,376656.0678
2011-05-19 11:30:00,23.6,23.63,23.58,23.59,406465.28881823,10.4938,10.5071,10.4849,10.4893,406465.2888
2011-05-19 11:40:00,23.58,23.62,23.57,23.61,330021.1976682565,10.4849,10.5027,10.4804,10.4982,330021.1977
2011-05-19 11:50:00,23.6,23.61,23.59,23.59,258214.0964493905,10.4938,10.4982,10.4893,10.4893,258214.0964
2011-05-19 12:00:00,23.59,23.64,23.58,23.61,599231.5845257022,10.4893,10.5116,10.4849,10.4982,599231.5845
2011-05-19 12:10:00,23.62,23.63,23.6,23.62,339427.6629570747,10.5027,10.5071,10.4938,10.5027,339427.663
2011-05-19 12:20:00,23.62,23.68,23.62,23.67,541997.8802331743,10.5027,10.5294,10.5027,10.5249,541997.8802
2011-05-19 12:30:00,23.68,23.73,23.67,23.72,547297.2972972973,10.5294,10.5516,10.5249,10.5471,547297.2973
2011-05-19 12:40:00,23.72,23.73,23.66,23.68,293985.16163222044,10.5471,10.5516,10.5205,10.5294,293985.1616
2011-05-19 12:50:00,23.67,23.69,23.66,23.66,225225.2252252252,10.5249,10.5338,10.5205,10.5205,225225.2252
2011-05-19 13:00:00,23.66,23.69,23.66,23.67,319157.3926868044,10.5205,10.5338,10.5205,10.5249,319157.3927
2011-05-19 13:10:00,23.69,23.75,23.67,23.75,599231.5845257022,10.5338,10.5605,10.5249,10.5605,599231.5845
2011-05-19 13:20:00,23.75,23.75,23.7,23.72,227477.47747747743,10.5605,10.5605,10.5383,10.5471,227477.4775
2011-05-19 13:30:00,23.71,23.72,23.69,23.7,153418.12400635928,10.5427,10.5471,10.5338,10.5383,153418.124
2011-05-19 13:40:00,23.69,23.72,23.69,23.71,259671.43614202435,10.5338,10.5471,10.5338,10.5427,259671.4361
2011-05-19 13:50:00,23.72,23.72,23.7,23.72,414414.4144144144,10.5471,10.5471,10.5383,10.5471,414414.4144
2011-05-19 14:00:00,23.72,23.74,23.7,23.71,300741.9183889772,10.5471,10.556,10.5383,10.5427,300741.9184
2011-05-19 14:10:00,23.71,23.72,23.67,23.68,394144.1441441441,10.5427,10.5471,10.5249,10.5294,394144.1441
2011-05-19 14:20:00,23.68,23.71,23.66,23.68,367779.54425013246,10.5294,10.5427,10.5205,10.5294,367779.5443
2011-05-19 14:30:00,23.69,23.69,23.64,23.64,259273.9798622152,10.5338,10.5338,10.5116,10.5116,259273.9799
2011-05-19 14:40:00,23.64,23.65,23.59,23.62,323264.4409114997,10.5116,10.516,10.4893,10.5027,323264.4409
2011-05-19 14:50:00,23.62,23.65,23.61,23.65,379040.8055113937,10.5027,10.516,10.4982,10.516,379040.8055
2011-05-19 15:00:00,23.65,23.68,23.64,23.66,257286.698463169,10.516,10.5294,10.5116,10.5205,257286.6985
2011-05-19 15:10:00,23.66,23.66,23.63,23.66,205219.9258081611,10.5205,10.5205,10.5071,10.5205,205219.9258
2011-05-19 15:20:00,23.66,23.67,23.65,23.66,294382.6179120297,10.5205,10.5249,10.516,10.5205,294382.6179
2011-05-19 15:30:00,23.67,23.67,23.65,23.67,375728.66984631686,10.5249,10.5249,10.516,10.5249,375728.6698
2011-05-19 15:40:00,23.67,23.7,23.66,23.69,597244.303126656,10.5249,10.5383,10.5205,10.5338,597244.3031
2011-05-19 15:50:00,23.7,23.71,23.67,23.69,1759936.4069952304,10.5383,10.5427,10.5249,10.5338,1759936.407
2011-05-20 09:30:00,23.66,23.69,23.6,23.64,2413751.987281399,10.5205,10.5338,10.4938,10.5116,2413751.9873
2011-05-20 09:40:00,23.64,23.66,23.59,23.63,395998.9401165872,10.5116,10.5205,10.4893,10.5071,395998.9401
2011-05-20 09:50:00,23.62,23.68,23.61,23.68,425675.6756756756,10.5027,10.5294,10.4982,10.5294,425675.6757
2011-05-20 10:00:00,23.67,23.7,23.65,23.69,834790.6730259671,10.5249,10.5383,10.516,10.5338,834790.673
2011-05-20 10:10:00,23.69,23.69,23.54,23.61,922496.0254372018,10.5338,10.5338,10.4671,10.4982,922496.0254
2011-05-20 10:20:00,23.61,23.64,23.59,23.63,305113.9374668786,10.4982,10.5116,10.4893,10.5071,305113.9375
2011-05-20 10:30:00,23.63,23.63,23.59,23.63,513645.99894011655,10.5071,10.5071,10.4893,10.5071,513645.9989
2011-05-20 10:40:00,23.63,23.63,23.59,23.6,543720.1907790143,10.5071,10.5071,10.4893,10.4938,543720.1908
2011-05-20 10:50:00,23.61,23.63,23.6,23.63,446343.4022257552,10.4982,10.5071,10.4938,10.5071,446343.4022
2011-05-20 11:00:00,23.63,23.65,23.62,23.64,345919.4488606253,10.5071,10.516,10.5027,10.5116,345919.4489
2011-05-20 11:10:00,23.63,23.69,23.63,23.68,434949.6555378908,10.5071,10.5338,10.5071,10.5294,434949.6555
2011-05-20 11:20:00,23.68,23.69,23.66,23.66,212639.1096979332,10.5294,10.5338,10.5205,10.5205,212639.1097
2011-05-20 11:30:00,23.66,23.66,23.63,23.63,623741.3884472707,10.5205,10.5205,10.5071,10.5071,623741.3884
2011-05-20 11:40:00,23.64,23.65,23.63,23.63,418653.9480657128,10.5116,10.516,10.5071,10.5071,418653.9481
2011-05-20 11:50:00,23.63,23.64,23.61,23.63,455882.3529411765,10.5071,10.5116,10.4982,10.5071,455882.3529
2011-05-20 12:00:00,23.63,23.65,23.61,23.61,326841.5474297827,10.5071,10.516,10.4982,10.4982,326841.5474
2011-05-20 12:10:00,23.61,23.67,23.61,23.66,959459.4594594594,10.4982,10.5249,10.4982,10.5205,959459.4595
2011-05-20 12:20:00,23.66,23.68,23.65,23.66,545442.5013248542,10.5205,10.5294,10.516,10.5205,545442.5013
2011-05-20 12:30:00,23.66,23.68,23.66,23.66,593004.7694753576,10.5205,10.5294,10.5205,10.5205,593004.7695
2011-05-20 12:40:00,23.66,23.69,23.66,23.68,498675.1457339692,10.5205,10.5338,10.5205,10.5294,498675.1457
2011-05-20 12:50:00,23.67,23.68,23.65,23.65,364599.8940116587,10.5249,10.5294,10.516,10.516,364599.894
2011-05-20 13:00:00,23.65,23.69,23.65,23.68,247217.80604133545,10.516,10.5338,10.516,10.5294,247217.806
2011-05-20 13:10:00,23.67,23.72,23.67,23.71,253842.0773714891,10.5249,10.5471,10.5249,10.5427,253842.0774
2011-05-20 13:20:00,23.71,23.74,23.69,23.74,341944.88606253307,10.5427,10.556,10.5338,10.556,341944.8861
2011-05-20 13:30:00,23.74,23.78,23.73,23.78,598701.6428192898,10.556,10.5738,10.5516,10.5738,598701.6428
2011-05-20 13:40:00,23.78,23.79,23.77,23.77,239268.68044515105,10.5738,10.5783,10.5694,10.5694,239268.6804
2011-05-20 13:50:00,23.78,23.78,23.74,23.78,340090.09009009006,10.5738,10.5738,10.556,10.5738,340090.0901
2011-05-20 14:00:00,23.78,23.78,23.72,23.72,464228.9348171701,10.5738,10.5738,10.5471,10.5471,464228.9348
2011-05-20 14:10:00,23.72,23.74,23.72,23.74,251457.33969263377,10.5471,10.556,10.5471,10.556,251457.3397
2011-05-20 14:20:00,23.74,23.75,23.72,23.74,263381.02808691043,10.556,10.5605,10.5471,10.556,263381.0281
2011-05-20 14:30:00,23.74,23.75,23.72,23.72,217143.6142024377,10.556,10.5605,10.5471,10.5471,217143.6142
2011-05-20 14:40:00,23.72,23.76,23.72,23.73,408452.5702172761,10.5471,10.5649,10.5471,10.5516,408452.5702
2011-05-20 14:50:00,23.73,23.75,23.69,23.7,340487.5463698993,10.5516,10.5605,10.5338,10.5383,340487.5464
2011-05-20 15:00:00,23.7,23.71,23.66,23.68,386724.960254372,10.5383,10.5427,10.5205,10.5294,386724.9603
2011-05-20 15:10:00,23.68,23.69,23.67,23.69,329491.2559618442,10.5294,10.5338,10.5249,10.5338,329491.256
2011-05-20 15:20:00,23.69,23.7,23.67,23.68,363937.4668786433,10.5338,10.5383,10.5249,10.5294,363937.4669
2011-05-20 15:30:00,23.68,23.7,23.66,23.69,366057.2337042925,10.5294,10.5383,10.5205,10.5338,366057.2337
2011-05-20 15:40:00,23.69,23.72,23.69,23.72,633942.7662957074,10.5338,10.5471,10.5338,10.5471,633942.7663
2011-05-20 15:50:00,23.72,23.72,23.61,23.63,1538553.2591414943,10.5471,10.5471,10.4982,10.5071,1538553.2591
2011-05-23 09:30:00,23.4,23.44,23.4,23.4,1749072.6020137784,10.4049,10.4226,10.4049,10.4049,1749072.602
2011-05-23 09:40:00,23.41,23.42,23.35,23.41,1033651.2983571808,10.4093,10.4137,10.3826,10.4093,1033651.2984
2011-05-23 09:50:00,23.41,23.46,23.4,23.45,803391.6269210386,10.4093,10.4315,10.4049,10.4271,803391.6269
2011-05-23 10:00:00,23.45,23.47,23.44,23.47,377053.5241123476,10.4271,10.436,10.4226,10.436,377053.5241
2011-05-23 10:10:00,23.47,23.47,23.42,23.44,548357.1807101219,10.436,10.436,10.4137,10.4226,548357.1807
2011-05-23 10:20:00,23.44,23.46,23.43,23.44,560943.2962374139,10.4226,10.4315,10.4182,10.4226,560943.2962
2011-05-23 10:30:00,23.45,23.47,23.44,23.47,509803.9215686274,10.4271,10.436,10.4226,10.436,509803.9216
2011-05-23 10:40:00,23.47,23.47,23.44,23.44,615262.321144674,10.436,10.436,10.4226,10.4226,615262.3211
2011-05-23 10:50:00,23.44,23.47,23.42,23.46,600026.4970853205,10.4226,10.436,10.4137,10.4315,600026.4971
2011-05-23 11:00:00,23.46,23.47,23.43,23.44,711314.2554319025,10.4315,10.436,10.4182,10.4226,711314.2554
2011-05-23 11:10:00,23.44,23.44,23.4,23.43,581213.5665076841,10.4226,10.4226,10.4049,10.4182,581213.5665
2011-05-23 11:20:00,23.44,23.44,23.41,23.44,312268.1505034446,10.4226,10.4226,10.4093,10.4226,312268.1505
2011-05-23 11:30:00,23.44,23.44,23.39,23.43,522522.5225225225,10.4226,10.4226,10.4004,10.4182,522522.5225
2011-05-23 11:40:00,23.42,23.44,23.41,23.41,337042.9252782194,10.4137,10.4226,10.4093,10.4093,337042.9253
2011-05-23 11:50:00,23.41,23.43,23.41,23.43,271197.6682564918,10.4093,10.4182,10.4093,10.4182,271197.6683
2011-05-23 12:00:00,23.43,23.43,23.41,23.43,204954.9549549549,10.4182,10.4182,10.4093,10.4182,204954.955
2011-05-23 12:10:00,23.43,23.43,23.38,23.4,572337.0429252782,10.4182,10.4182,10.396,10.4049,572337.0429
2011-05-23 12:20:00,23.4,23.43,23.4,23.43,345389.50715421303,10.4049,10.4182,10.4049,10.4182,345389.5072
2011-05-23 12:30:00,23.43,23.47,23.43,23.44,758479.0673025966,10.4182,10.436,10.4182,10.4226,758479.0673
2011-05-23 12:40:00,23.44,23.47,23.43,23.45,563857.9756226814,10.4226,10.436,10.4182,10.4271,563857.9756
2011-05-23 12:50:00,23.45,23.45,23.43,23.43,352543.72019077896,10.4271,10.4271,10.4182,10.4182,352543.7202
2011-05-23 13:00:00,23.44,23.44,23.42,23.43,165606.78325384206,10.4226,10.4226,10.4137,10.4182,165606.7833
2011-05-23 13:10:00,23.43,23.46,23.42,23.43,450450.4504504504,10.4182,10.4315,10.4137,10.4182,450450.4505
2011-05-23 13:20:00,23.44,23.44,23.41,23.41,190646.52888182292,10.4226,10.4226,10.4093,10.4093,190646.5289
2011-05-23 13:30:00,23.41,23.42,23.41,23.42,119501.85479597244,10.4093,10.4137,10.4093,10.4137,119501.8548
2011-05-23 13:40:00,23.41,23.44,23.41,23.44,235161.6322204557,10.4093,10.4226,10.4093,10.4226,235161.6322
2011-05-23 13:50:00,23.44,23.45,23.41,23.44,341414.9443561208,10.4226,10.4271,10.4093,10.4226,341414.9444
2011-05-23 14:00:00,23.44,23.47,23.43,23.46,409909.9099099099,10.4226,10.436,10.4182,10.4315,409909.9099
2011-05-23 14:10:00,23.46,23.47,23.45,23.46,466481.18706942233,10.4315,10.436,10.4271,10.4315,466481.1871
2011-05-23 14:20:00,23.47,23.47,23.44,23.45,496820.34976152616,10.436,10.436,10.4226,10.4271,496820.3498
2011-05-23 14:30:00,23.44,23.52,23.44,23.49,453630.1006889242,10.4226,10.4582,10.4226,10.4449,453630.1007
2011-05-23 14:40:00,23.49,23.5,23.45,23.45,327901.4308426073,10.4449,10.4493,10.4271,10.4271,327901.4308
2011-05-23 14:50:00,23.46,23.48,23.45,23.46,310678.3253842077,10.4315,10.4404,10.4271,10.4315,310678.3254
2011-05-23 15:00:00,23.46,23.48,23.45,23.45,309088.5002649708,10.4315,10.4404,10.4271,10.4271,309088.5003
2011-05-23 15:10:00,23.44,23.46,23.44,23.44,462241.653418124,10.4226,10.4315,10.4226,10.4226,462241.6534
2011-05-23 15:20:00,23.44,23.46,23.43,23.43,465288.8182299947,10.4226,10.4315,10.4182,10.4182,465288.8182
2011-05-23 15:30:00,23.43,23.45,23.42,23.44,955882.3529411764,10.4182,10.4271,10.4137,10.4226,955882.3529
2011-05-23 15:40:00,23.44,23.45,23.41,23.43,1268812.9305776362,10.4226,10.4271,10.4093,10.4182,1268812.9306
2011-05-23 15:50:00,23.43,23.47,23.43,23.44,1490726.0201377848,10.4182,10.436,10.4182,10.4226,1490726.0201
2011-05-24 09:30:00,23.45,23.48,23.42,23.47,1375993.640699523,10.4271,10.4404,10.4137,10.436,1375993.6407
2011-05-24 09:40:00,23.47,23.49,23.44,23.44,559485.95654478,10.436,10.4449,10.4226,10.4226,559485.9565
2011-05-24 09:50:00,23.44,23.49,23.44,23.45,488738.7387387387,10.4226,10.4449,10.4226,10.4271,488738.7387
2011-05-24 10:00:00,23.45,23.49,23.45,23.47,797297.2972972973,10.4271,10.4449,10.4271,10.436,797297.2973
2011-05-24 10:10:00,23.47,23.51,23.47,23.48,354133.54531001585,10.436,10.4538,10.436,10.4404,354133.5453
2011-05-24 10:20:00,23.48,23.5,23.46,23.46,355060.9432962374,10.4404,10.4493,10.4315,10.4315,355060.9433
2011-05-24 10:30:00,23.46,23.47,23.44,23.46,490990.99099099095,10.4315,10.436,10.4226,10.4315,490990.991
2011-05-24 10:40:00,23.47,23.47,23.45,23.47,352411.2347641759,10.436,10.436,10.4271,10.436,352411.2348
2011-05-24 10:50:00,23.46,23.51,23.46,23.49,814520.4027556968,10.4315,10.4538,10.4315,10.4449,814520.4028
2011-05-24 11:00:00,23.49,23.52,23.48,23.5,396263.9109697933,10.4449,10.4582,10.4404,10.4493,396263.911
2011-05-24 11:10:00,23.5,23.53,23.5,23.51,328563.85797562264,10.4493,10.4627,10.4493,10.4538,328563.858
2011-05-24 11:20:00,23.52,23.53,23.5,23.5,423688.3942766296,10.4582,10.4627,10.4493,10.4493,423688.3943
2011-05-24 11:30:00,23.5,23.57,23.5,23.53,565447.8007419184,10.4493,10.4804,10.4493,10.4627,565447.8007
2011-05-24 11:40:00,23.54,23.54,23.5,23.51,352676.2056173821,10.4671,10.4671,10.4493,10.4538,352676.2056
2011-05-24 11:50:00,23.5,23.53,23.5,23.53,186406.99523052463,10.4493,10.4627,10.4493,10.4627,186406.9952
2011-05-24 12:00:00,23.52,23.54,23.5,23.54,452437.7318494965,10.4582,10.4671,10.4493,10.4671,452437.7318
2011-05-24 12:10:00,23.54,23.57,23.52,23.53,403020.66772655,10.4671,10.4804,10.4582,10.4627,403020.6677
2011-05-24 12:20:00,23.53,23.55,23.52,23.54,352146.2639109698,10.4627,10.4716,10.4582,10.4671,352146.2639
2011-05-24 12:30:00,23.54,23.54,23.51,23.51,408452.5702172761,10.4671,10.4671,10.4538,10.4538,408452.5702
2011-05-24 12:40:00,23.51,23.53,23.5,23.51,197270.80021197663,10.4538,10.4627,10.4493,10.4538,197270.8002
2011-05-24 12:50:00,23.51,23.52,23.49,23.5,239003.70959194488,10.4538,10.4582,10.4449,10.4493,239003.7096
2011-05-24 13:00:00,23.51,23.53,23.5,23.53,155140.43455219924,10.4538,10.4627,10.4493,10.4627,155140.4346
2011-05-24 13:10:00,23.53,23.53,23.49,23.5,162559.61844197137,10.4627,10.4627,10.4449,10.4493,162559.6184
2011-05-24 13:20:00,23.5,23.52,23.49,23.5,251192.36883942765,10.4493,10.4582,10.4449,10.4493,251192.3688
2011-05-24 13:30:00,23.5,23.53,23.49,23.52,272257.5516693164,10.4493,10.4627,10.4449,10.4582,272257.5517
2011-05-24 13:40:00,23.52,23.55,23.5,23.53,509936.40699523047,10.4582,10.4716,10.4493,10.4627,509936.407
2011-05-24 13:50:00,23.54,23.57,23.53,23.57,302331.7435082141,10.4671,10.4804,10.4627,10.4804,302331.7435
2011-05-24 14:00:00,23.57,23.58,23.52,23.56,410042.39533651294,10.4804,10.4849,10.4582,10.476,410042.3953
2011-05-24 14:10:00,23.56,23.59,23.55,23.59,415739.2686804451,10.476,10.4893,10.4716,10.4893,415739.2687
2011-05-24 14:20:00,23.58,23.59,23.56,23.56,477344.9920508744,10.4849,10.4893,10.476,10.476,477344.9921
2011-05-24 14:30:00,23.57,23.58,23.54,23.56,306836.24801271857,10.4804,10.4849,10.4671,10.476,306836.248
2011-05-24 14:40:00,23.56,23.56,23.54,23.56,338102.808691044,10.476,10.476,10.4671,10.476,338102.8087
2011-05-24 14:50:00,23.56,23.6,23.55,23.6,1043322.734499205,10.476,10.4938,10.4716,10.4938,1043322.7345
2011-05-24 15:00:00,23.59,23.63,23.59,23.6,533386.3275039745,10.4893,10.5071,10.4893,10.4938,533386.3275
2011-05-24 15:10:00,23.6,23.61,23.58,23.6,540010.5988341282,10.4938,10.4982,10.4849,10.4938,540010.5988
2011-05-24 15:20:00,23.6,23.61,23.59,23.6,499337.5728669846,10.4938,10.4982,10.4893,10.4938,499337.5729
2011-05-24 15:30:00,23.6,23.6,23.58,23.6,774509.8039215686,10.4938,10.4938,10.4849,10.4938,774509.8039
2011-05-24 15:40:00,23.6,23.6,23.53,23.55,1010996.2904080552,10.4938,10.4938,10.4627,10.4716,1010996.2904
2011-05-24 15:50:00,23.55,23.56,23.52,23.53,1780869.104398516,10.4716,10.476,10.4582,10.4627,1780869.1044
2011-05-25 09:30:00,23.35,23.49,23.34,23.48,1502517.2231054583,10.3826,10.4449,10.3782,10.4404,1502517.2231
2011-05-25 09:40:00,23.49,23.53,23.44,23.53,941043.9851616322,10.4449,10.4627,10.4226,10.4627,941043.9852
2011-05-25 09:50:00,23.53,23.54,23.42,23.43,832273.4499205087,10.4627,10.4671,10.4137,10.4182,832273.4499
2011-05-25 10:00:00,23.42,23.44,23.38,23.38,994568.097509274,10.4137,10.4226,10.396,10.396,994568.0975
2011-05-25 10:10:00,23.38,23.41,23.37,23.4,609035.5060943295,10.396,10.4093,10.3915,10.4049,609035.5061
2011-05-25 10:20:00,23.4,23.47,23.4,23.43,726682.5649178589,10.4049,10.436,10.4049,10.4182,726682.5649
2011-05-25 10:30:00,23.42,23.57,23.41,23.56,1188526.7620561738,10.4137,10.4804,10.4093,10.476,1188526.7621
2011-05-25 10:40:00,23.56,23.56,23.48,23.48,633280.3391626921,10.476,10.476,10.4404,10.4404,633280.3392
2011-05-25 10:50:00,23.49,23.52,23.47,23.47,462904.0805511393,10.4449,10.4582,10.436,10.436,462904.0806
2011-05-25 11:00:00,23.47,23.5,23.45,23.47,282326.44409115,10.436,10.4493,10.4271,10.436,282326.4441
2011-05-25 11:10:00,23.47,23.49,23.44,23.46,421436.1420243773,10.436,10.4449,10.4226,10.4315,421436.142
2011-05-25 11:20:00,23.47,23.51,23.46,23.48,551801.8018018018,10.436,10.4538,10.4315,10.4404,551801.8018
2011-05-25 11:30:00,23.47,23.48,23.43,23.46,429782.7239003709,10.436,10.4404,10.4182,10.4315,429782.7239
2011-05-25 11:40:00,23.46,23.49,23.45,23.47,250662.42713301536,10.4315,10.4449,10.4271,10.436,250662.4271
2011-05-25 11:50:00,23.47,23.5,23.46,23.46,201510.333863275,10.436,10.4493,10.4315,10.4315,201510.3339
2011-05-25 12:00:00,23.46,23.48,23.46,23.47,172496.0254372019,10.4315,10.4404,10.4315,10.436,172496.0254
2011-05-25 12:10:00,23.46,23.49,23.46,23.48,279279.27927927923,10.4315,10.4449,10.4315,10.4404,279279.2793
2011-05-25 12:20:00,23.48,23.48,23.47,23.47,132220.4557498675,10.4404,10.4404,10.436,10.436,132220.4557
2011-05-25 12:30:00,23.47,23.47,23.46,23.47,193428.72284048752,10.436,10.436,10.4315,10.436,193428.7228
2011-05-25 12:40:00,23.47,23.47,23.44,23.44,132617.91202967672,10.436,10.436,10.4226,10.4226,132617.912
2011-05-25 12:50:00,23.45,23.47,23.44,23.47,261128.77583465807,10.4271,10.436,10.4226,10.436,261128.7758
2011-05-25 13:00:00,23.47,23.5,23.47,23.5,358505.5643879173,10.436,10.4493,10.436,10.4493,358505.5644
2011-05-25 13:10:00,23.5,23.5,23.47,23.47,243375.72866984628,10.4493,10.4493,10.436,10.436,243375.7287
2011-05-25 13:20:00,23.47,23.47,23.44,23.45,321277.1595124536,10.436,10.436,10.4226,10.4271,321277.1595
2011-05-25 13:30:00,23.45,23.47,23.44,23.47,278484.3667196608,10.4271,10.436,10.4226,10.436,278484.3667
2011-05-25 13:40:00,23.47,23.48,23.45,23.47,263248.5426603073,10.436,10.4404,10.4271,10.436,263248.5427
2011-05-25 13:50:00,23.46,23.47,23.44,23.47,288950.71542130364,10.4315,10.436,10.4226,10.436,288950.7154
2011-05-25 14:00:00,23.46,23.47,23.44,23.46,385532.5914149443,10.4315,10.436,10.4226,10.4315,385532.5914
2011-05-25 14:10:00,23.45,23.47,23.45,23.47,233704.2925278219,10.4271,10.436,10.4271,10.436,233704.2925
2011-05-25 14:20:00,23.47,23.5,23.46,23.5,303391.62692103867,10.436,10.4493,10.4315,10.4493,303391.6269
2011-05-25 14:30:00,23.49,23.5,23.46,23.47,266560.67832538416,10.4449,10.4493,10.4315,10.436,266560.6783
2011-05-25 14:40:00,23.47,23.48,23.46,23.47,260731.3195548489,10.436,10.4404,10.4315,10.436,260731.3196
2011-05-25 14:50:00,23.47,23.49,23.45,23.47,667329.093799682,10.436,10.4449,10.4271,10.436,667329.0938
2011-05-25 15:00:00,23.47,23.56,23.46,23.55,889242.1833598303,10.436,10.476,10.4315,10.4716,889242.1834
2011-05-25 15:10:00,23.55,23.56,23.53,23.53,514308.4260731319,10.4716,10.476,10.4627,10.4627,514308.4261
2011-05-25 15:20:00,23.53,23.54,23.5,23.52,420641.2294647588,10.4627,10.4671,10.4493,10.4582,420641.2295
2011-05-25 15:30:00,23.52,23.53,23.47,23.49,632750.3974562797,10.4582,10.4627,10.436,10.4449,632750.3975
2011-05-25 15:40:00,23.48,23.5,23.43,23.43,946608.3730789612,10.4404,10.4493,10.4182,10.4182,946608.3731
2011-05-25 15:50:00,23.43,23.44,23.4,23.41,2048357.1807101213,10.4182,10.4226,10.4049,10.4093,2048357.1807
2011-05-26 09:30:00,23.38,23.44,23.35,23.43,1193693.6936936935,10.396,10.4226,10.3826,10.4182,1193693.6937
2011-05-26 09:40:00,23.42,23.5,23.42,23.5,1215288.8182299945,10.4137,10.4493,10.4137,10.4493,1215288.8182
2011-05-26 09:50:00,23.49,23.5,23.39,23.39,893614.2024377318,10.4449,10.4493,10.4004,10.4004,893614.2024
2011-05-26 10:00:00,23.39,23.42,23.38,23.4,558691.0439851616,10.4004,10.4137,10.396,10.4049,558691.044
2011-05-26 10:10:00,23.41,23.41,23.35,23.38,718865.9247482776,10.4093,10.4093,10.3826,10.396,718865.9247
2011-05-26 10:20:00,23.38,23.41,23.37,23.39,648118.7069422363,10.396,10.4093,10.3915,10.4004,648118.7069
2011-05-26 10:30:00,23.39,23.42,23.38,23.41,565447.8007419184,10.4004,10.4137,10.396,10.4093,565447.8007
2011-05-26 10:40:00,23.41,23.41,23.38,23.38,354398.516163222,10.4093,10.4093,10.396,10.396,354398.5162
2011-05-26 10:50:00,23.38,23.39,23.35,23.37,476550.0794912559,10.396,10.4004,10.3826,10.3915,476550.0795
2011-05-26 11:00:00,23.37,23.41,23.35,23.41,436406.9952305246,10.3915,10.4093,10.3826,10.4093,436406.9952
2011-05-26 11:10:00,23.4,23.44,23.39,23.44,615262.321144674,10.4049,10.4226,10.4004,10.4226,615262.3211
2011-05-26 11:20:00,23.44,23.46,23.44,23.46,203895.07154213035,10.4226,10.4315,10.4226,10.4315,203895.0715
2011-05-26 11:30:00,23.45,23.47,23.44,23.44,469925.80816110224,10.4271,10.436,10.4226,10.4226,469925.8082
2011-05-26 11:40:00,23.44,23.45,23.42,23.43,311473.2379438261,10.4226,10.4271,10.4137,10.4182,311473.2379
2011-05-26 11:50:00,23.44,23.45,23.43,23.44,245892.95177530468,10.4226,10.4271,10.4182,10.4226,245892.9518
2011-05-26 12:00:00,23.44,23.45,23.43,23.44,172496.0254372019,10.4226,10.4271,10.4182,10.4226,172496.0254
2011-05-26 12:10:00,23.44,23.47,23.44,23.46,273184.94965553784,10.4226,10.436,10.4226,10.4315,273184.9497
2011-05-26 12:20:00,23.46,23.47,23.45,23.47,263645.9989401165,10.4315,10.436,10.4271,10.436,263645.9989
2011-05-26 12:30:00,23.47,23.48,23.47,23.47,501192.3688394276,10.436,10.4404,10.436,10.436,501192.3688
2011-05-26 12:40:00,23.47,23.48,23.47,23.47,400105.9883412824,10.436,10.4404,10.436,10.436,400105.9883
2011-05-26 12:50:00,23.47,23.51,23.47,23.51,353471.1181770005,10.436,10.4538,10.436,10.4538,353471.1182
2011-05-26 13:00:00,23.51,23.53,23.5,23.53,441573.9268680445,10.4538,10.4627,10.4493,10.4627,441573.9269
2011-05-26 13:10:00,23.53,23.53,23.5,23.51,844594.5945945946,10.4627,10.4627,10.4493,10.4538,844594.5946
2011-05-26 13:20:00,23.51,23.53,23.5,23.51,242845.786963434,10.4538,10.4627,10.4493,10.4538,242845.787
2011-05-26 13:30:00,23.51,23.53,23.5,23.52,618839.427662957,10.4538,10.4627,10.4493,10.4582,618839.4277
2011-05-26 13:40:00,23.52,23.52,23.5,23.51,520535.2411234764,10.4582,10.4582,10.4493,10.4538,520535.2411
2011-05-26 13:50:00,23.51,23.54,23.51,23.53,352808.69104398513,10.4538,10.4671,10.4538,10.4627,352808.691
2011-05-26 14:00:00,23.53,23.55,23.52,23.53,452437.7318494965,10.4627,10.4716,10.4582,10.4627,452437.7318
2011-05-26 14:10:00,23.53,23.53,23.52,23.53,219925.80816110224,10.4627,10.4627,10.4582,10.4627,219925.8082
2011-05-26 14:20:00,23.52,23.56,23.51,23.55,576974.0328563857,10.4582,10.476,10.4538,10.4716,576974.0329
2011-05-26 14:30:00,23.55,23.57,23.54,23.54,673158.4525702172,10.4716,10.4804,10.4671,10.4671,673158.4526
2011-05-26 14:40:00,23.54,23.55,23.54,23.54,256889.2421833598,10.4671,10.4716,10.4671,10.4671,256889.2422
2011-05-26 14:50:00,23.55,23.56,23.54,23.56,441706.41229464754,10.4716,10.476,10.4671,10.476,441706.4123
2011-05-26 15:00:00,23.56,23.56,23.53,23.53,496555.37890832,10.476,10.476,10.4627,10.4627,496555.3789
2011-05-26 15:10:00,23.53,23.55,23.52,23.53,463036.5659777424,10.4627,10.4716,10.4582,10.4627,463036.566
2011-05-26 15:20:00,23.54,23.57,23.53,23.57,341679.9152093269,10.4671,10.4804,10.4627,10.4804,341679.9152
2011-05-26 15:30:00,23.57,23.6,23.56,23.58,625331.2135665077,10.4804,10.4938,10.476,10.4849,625331.2136
2011-05-26 15:40:00,23.58,23.58,23.48,23.49,1308558.5585585583,10.4849,10.4849,10.4404,10.4449,1308558.5586
2011-05-26 15:50:00,23.49,23.5,23.44,23.5,2976285.1086380496,10.4449,10.4493,10.4226,10.4493,2976285.1086
2011-05-27 09:30:00,23.56,23.57,23.49,23.53,965023.8473767884,10.476,10.4804,10.4449,10.4627,965023.8474
2011-05-27 09:40:00,23.53,23.54,23.5,23.5,431770.005299417,10.4627,10.4671,10.4493,10.4493,431770.0053
2011-05-27 09:50:00,23.5,23.5,23.43,23.44,977212.5066242712,10.4493,10.4493,10.4182,10.4226,977212.5066
2011-05-27 10:00:00,23.44,23.44,23.39,23.44,1291732.9093799682,10.4226,10.4226,10.4004,10.4226,1291732.9094
2011-05-27 10:10:00,23.44,23.46,23.42,23.45,647323.7943826178,10.4226,10.4315,10.4137,10.4271,647323.7944
2011-05-27 10:20:00,23.45,23.47,23.44,23.47,726152.6232114467,10.4271,10.436,10.4226,10.436,726152.6232
2011-05-27 10:30:00,23.47,23.5,23.44,23.49,1283121.3566507683,10.436,10.4493,10.4226,10.4449,1283121.3567
2011-05-27 10:40:00,23.49,23.5,23.48,23.5,455219.9258081611,10.4449,10.4493,10.4404,10.4493,455219.9258
2011-05-27 10:50:00,23.5,23.53,23.5,23.53,310413.3545310016,10.4493,10.4627,10.4493,10.4627,310413.3545
2011-05-27 11:00:00,23.53,23.56,23.53,23.56,223900.3709591945,10.4627,10.476,10.4627,10.476,223900.371
2011-05-27 11:10:00,23.56,23.56,23.54,23.56,393084.2607313196,10.476,10.476,10.4671,10.476,393084.2607
2011-05-27 11:20:00,23.56,23.59,23.55,23.59,621754.1070482247,10.476,10.4893,10.4716,10.4893,621754.107
2011-05-27 11:30:00,23.59,23.59,23.56,23.59,433227.3449920509,10.4893,10.4893,10.476,10.4893,433227.345
2011-05-27 11:40:00,23.59,23.59,23.57,23.58,185744.56809750927,10.4893,10.4893,10.4804,10.4849,185744.5681
2011-05-27 11:50:00,23.57,23.59,23.57,23.59,175410.7048224695,10.4804,10.4893,10.4804,10.4893,175410.7048
2011-05-27 12:00:00,23.59,23.59,23.57,23.57,251987.28139904607,10.4893,10.4893,10.4804,10.4804,251987.2814
2011-05-27 12:10:00,23.57,23.59,23.57,23.59,145601.48383677794,10.4804,10.4893,10.4804,10.4893,145601.4838
2011-05-27 12:20:00,23.59,23.6,23.57,23.59,345521.9925808161,10.4893,10.4938,10.4804,10.4893,345521.9926
2011-05-27 12:30:00,23.59,23.61,23.58,23.61,447403.2856385797,10.4893,10.4982,10.4849,10.4982,447403.2856
2011-05-27 12:40:00,23.61,23.63,23.6,23.62,462506.6242713301,10.4982,10.5071,10.4938,10.5027,462506.6243
2011-05-27 12:50:00,23.62,23.63,23.59,23.61,649311.075781664,10.5027,10.5071,10.4893,10.4982,649311.0758
2011-05-27 13:00:00,23.62,23.64,23.61,23.64,483571.8071012189,10.5027,10.5116,10.4982,10.5116,483571.8071
2011-05-27 13:10:00,23.64,23.65,23.63,23.64,628643.3492315845,10.5116,10.516,10.5071,10.5116,628643.3492
2011-05-27 13:20:00,23.65,23.66,23.64,23.65,507949.1255961844,10.516,10.5205,10.5116,10.516,507949.1256
2011-05-27 13:30:00,23.66,23.66,23.63,23.63,378908.3200847906,10.5205,10.5205,10.5071,10.5071,378908.3201
2011-05-27 13:40:00,23.64,23.66,23.64,23.64,147323.7943826179,10.5116,10.5205,10.5116,10.5116,147323.7944
2011-05-27 13:50:00,23.64,23.64,23.63,23.64,232511.92368839425,10.5116,10.5116,10.5071,10.5116,232511.9237
2011-05-27 14:00:00,23.64,23.64,23.6,23.62,771727.609962904,10.5116,10.5116,10.4938,10.5027,771727.61
2011-05-27 14:10:00,23.62,23.63,23.61,23.63,163089.5601483837,10.5027,10.5071,10.4982,10.5071,163089.5601
2011-05-27 14:20:00,23.63,23.63,23.62,23.63,151298.3571807101,10.5071,10.5071,10.5027,10.5071,151298.3572
2011-05-27 14:30:00,23.63,23.63,23.61,23.63,388977.2125066242,10.5071,10.5071,10.4982,10.5071,388977.2125
2011-05-27 14:40:00,23.63,23.63,23.6,23.61,372019.0779014309,10.5071,10.5071,10.4938,10.4982,372019.0779
2011-05-27 14:50:00,23.6,23.61,23.54,23.6,495230.5246422893,10.4938,10.4982,10.4671,10.4938,495230.5246
2011-05-27 15:00:00,23.6,23.6,23.57,23.6,1037095.9194488606,10.4938,10.4938,10.4804,10.4938,1037095.9194
2011-05-27 15:10:00,23.6,23.63,23.6,23.63,566905.1404345521,10.4938,10.5071,10.4938,10.5071,566905.1404
2011-05-27 15:20:00,23.63,23.65,23.62,23.64,394939.05670376256,10.5071,10.516,10.5027,10.5116,394939.0567
2011-05-27 15:30:00,23.63,23.66,23.63,23.63,804716.4811870693,10.5071,10.5205,10.5071,10.5071,804716.4812
2011-05-27 15:40:00,23.63,23.63,23.6,23.61,762983.5718071011,10.5071,10.5071,10.4938,10.4982,762983.5718
2011-05-27 15:50:00,23.62,23.63,23.61,23.63,1199390.5670376257,10.5027,10.5071,10.4982,10.5071,1199390.567
2011-05-31 09:30:00,23.76,23.82,23.75,23.77,1306173.8208797032,10.5649,10.5916,10.5605,10.5694,1306173.8209
2011-05-31 09:40:00,23.77,23.89,23.74,23.81,458532.0614732379,10.5694,10.6227,10.556,10.5872,458532.0615
2011-05-31 09:50:00,23.8,23.82,23.76,23.77,825914.1494435611,10.5827,10.5916,10.5649,10.5694,825914.1494
2011-05-31 10:00:00,23.76,23.78,23.74,23.74,505034.4462109168,10.5649,10.5738,10.556,10.556,505034.4462
2011-05-31 10:10:00,23.74,23.78,23.72,23.74,458399.5760466348,10.556,10.5738,10.5471,10.556,458399.576
2011-05-31 10:20:00,23.74,23.75,23.67,23.71,451377.848436672,10.556,10.5605,10.5249,10.5427,451377.8484
2011-05-31 10:30:00,23.71,23.71,23.65,23.66,348436.6719660837,10.5427,10.5427,10.516,10.5205,348436.672
2011-05-31 10:40:00,23.66,23.69,23.66,23.67,492713.3015368309,10.5205,10.5338,10.5205,10.5249,492713.3015
2011-05-31 10:50:00,23.67,23.67,23.64,23.65,300874.40381558024,10.5249,10.5249,10.5116,10.516,300874.4038
2011-05-31 11:00:00,23.65,23.66,23.65,23.66,258081.61102278743,10.516,10.5205,10.516,10.5205,258081.611
2011-05-31 11:10:00,23.66,23.66,23.66,23.66,278484.3667196608,10.5205,10.5205,10.5205,10.5205,278484.3667
2011-05-31 11:20:00,23.66,23.66,23.65,23.66,274907.26020137785,10.5205,10.5205,10.516,10.5205,274907.2602
2011-05-31 11:30:00,23.66,23.67,23.66,23.66,592607.3131955485,10.5205,10.5249,10.5205,10.5205,592607.3132
2011-05-31 11:40:00,23.67,23.69,23.66,23.69,440646.52888182295,10.5249,10.5338,10.5205,10.5338,440646.5289
2011-05-31 11:50:00,23.69,23.7,23.69,23.7,243243.24324324325,10.5338,10.5383,10.5338,10.5383,243243.2432
2011-05-31 12:00:00,23.7,23.72,23.69,23.72,290805.51139374665,10.5383,10.5471,10.5338,10.5471,290805.5114
2011-05-31 12:10:00,23.72,23.74,23.71,23.74,279014.3084260731,10.5471,10.556,10.5427,10.556,279014.3084
2011-05-31 12:20:00,23.73,23.76,23.71,23.74,1210916.7991520932,10.5516,10.5649,10.5427,10.556,1210916.7992
2011-05-31 12:30:00,23.73,23.74,23.69,23.72,640169.5813460519,10.5516,10.556,10.5338,10.5471,640169.5813
2011-05-31 12:40:00,23.72,23.72,23.71,23.72,172496.0254372019,10.5471,10.5471,10.5427,10.5471,172496.0254
2011-05-31 12:50:00,23.72,23.72,23.69,23.7,563725.4901960784,10.5471,10.5471,10.5338,10.5383,563725.4902
2011-05-31 13:00:00,23.7,23.71,23.68,23.69,630100.6889242183,10.5383,10.5427,10.5294,10.5338,630100.6889
2011-05-31 13:10:00,23.68,23.7,23.68,23.7,351881.2930577636,10.5294,10.5383,10.5294,10.5383,351881.2931
2011-05-31 13:20:00,23.7,23.72,23.69,23.72,236221.5156332804,10.5383,10.5471,10.5338,10.5471,236221.5156
2011-05-31 13:30:00,23.72,23.73,23.72,23.72,359035.5060943296,10.5471,10.5516,10.5471,10.5471,359035.5061
2011-05-31 13:40:00,23.72,23.72,23.7,23.71,616057.2337042924,10.5471,10.5471,10.5383,10.5427,616057.2337
2011-05-31 13:50:00,23.71,23.72,23.7,23.71,402490.7260201377,10.5427,10.5471,10.5383,10.5427,402490.726
2011-05-31 14:00:00,23.71,23.72,23.69,23.72,339692.6338102808,10.5427,10.5471,10.5338,10.5471,339692.6338
2011-05-31 14:10:00,23.72,23.72,23.69,23.71,177133.01536830948,10.5471,10.5471,10.5338,10.5427,177133.0154
2011-05-31 14:20:00,23.71,23.71,23.69,23.7,172496.0254372019,10.5427,10.5427,10.5338,10.5383,172496.0254
2011-05-31 14:30:00,23.71,23.71,23.67,23.69,534578.6963434021,10.5427,10.5427,10.5249,10.5338,534578.6963
2011-05-31 14:40:00,23.68,23.69,23.68,23.69,217938.52676205616,10.5294,10.5338,10.5294,10.5338,217938.5268
2011-05-31 14:50:00,23.68,23.72,23.68,23.7,527821.9395866455,10.5294,10.5471,10.5294,10.5383,527821.9396
2011-05-31 15:00:00,23.7,23.71,23.69,23.7,276629.5707472178,10.5383,10.5427,10.5338,10.5383,276629.5707
2011-05-31 15:10:00,23.71,23.72,23.69,23.72,308028.6168521462,10.5427,10.5471,10.5338,10.5471,308028.6169
2011-05-31 15:20:00,23.72,23.74,23.7,23.73,471780.6041335453,10.5471,10.556,10.5383,10.5516,471780.6041
2011-05-31 15:30:00,23.73,23.75,23.72,23.74,561473.2379438261,10.5516,10.5605,10.5471,10.556,561473.2379
2011-05-31 15:40:00,23.73,23.78,23.73,23.78,1097376.788553259,10.5516,10.5738,10.5516,10.5738,1097376.7886
2011-05-31 15:50:00,23.77,23.82,23.77,23.82,3388182.2999470057,10.5694,10.5916,10.5694,10.5916,3388182.2999
2011-06-01 09:30:00,23.72,23.77,23.67,23.72,1149311.075781664,10.5471,10.5694,10.5249,10.5471,1149311.0758
2011-06-01 09:40:00,23.72,23.84,23.7,23.78,995230.5246422892,10.5471,10.6005,10.5383,10.5738,995230.5246
2011-06-01 09:50:00,23.78,23.81,23.78,23.78,542395.3365129835,10.5738,10.5872,10.5738,10.5738,542395.3365
2011-06-01 10:00:00,23.78,23.81,23.71,23.71,1097244.303126656,10.5738,10.5872,10.5427,10.5427,1097244.3031
2011-06-01 10:10:00,23.72,23.72,23.63,23.68,664944.3561208267,10.5471,10.5471,10.5071,10.5294,664944.3561
2011-06-01 10:20:00,23.68,23.68,23.63,23.64,445151.0333863274,10.5294,10.5294,10.5071,10.5116,445151.0334
2011-06-01 10:30:00,23.64,23.67,23.63,23.66,570879.7032326444,10.5116,10.5249,10.5071,10.5205,570879.7032
2011-06-01 10:40:00,23.66,23.68,23.61,23.63,919316.375198728,10.5205,10.5294,10.4982,10.5071,919316.3752
2011-06-01 10:50:00,23.63,23.66,23.6,23.65,766560.6783253842,10.5071,10.5205,10.4938,10.516,766560.6783
2011-06-01 11:00:00,23.65,23.69,23.64,23.69,462771.59512453625,10.516,10.5338,10.5116,10.5338,462771.5951
2011-06-01 11:10:00,23.69,23.7,23.68,23.69,330948.595654478,10.5338,10.5383,10.5294,10.5338,330948.5957
2011-06-01 11:20:00,23.69,23.75,23.68,23.74,393481.7170111287,10.5338,10.5605,10.5294,10.556,393481.717
2011-06-01 11:30:00,23.75,23.75,23.71,23.72,634340.2225755167,10.5605,10.5605,10.5427,10.5471,634340.2226
2011-06-01 11:40:00,23.72,23.72,23.71,23.71,401165.871754107,10.5471,10.5471,10.5427,10.5427,401165.8718
2011-06-01 11:50:00,23.71,23.73,23.7,23.71,476152.6232114467,10.5427,10.5516,10.5383,10.5427,476152.6232
2011-06-01 12:00:00,23.7,23.72,23.62,23.63,785108.6380498145,10.5383,10.5471,10.5027,10.5071,785108.638
2011-06-01 12:10:00,23.63,23.64,23.58,23.59,731452.0402755697,10.5071,10.5116,10.4849,10.4893,731452.0403
2011-06-01 12:20:00,23.59,23.61,23.58,23.59,700317.9650238473,10.4893,10.4982,10.4849,10.4893,700317.965
2011-06-01 12:30:00,23.58,23.62,23.58,23.61,538818.2299947005,10.4849,10.5027,10.4849,10.4982,538818.23
2011-06-01 12:40:00,23.62,23.63,23.58,23.59,635400.1059883413,10.5027,10.5071,10.4849,10.4893,635400.106
2011-06-01 12:50:00,23.58,23.6,23.56,23.57,653285.6385797561,10.4849,10.4938,10.476,10.4804,653285.6386
2011-06-01 13:00:00,23.56,23.62,23.56,23.61,421436.1420243773,10.476,10.5027,10.476,10.4982,421436.142
2011-06-01 13:10:00,23.62,23.62,23.56,23.58,383677.7954425013,10.5027,10.5027,10.476,10.4849,383677.7954
2011-06-01 13:20:00,23.58,23.58,23.51,23.55,690646.528881823,10.4849,10.4849,10.4538,10.4716,690646.5289
2011-06-01 13:30:00,23.55,23.6,23.51,23.6,545310.0158982511,10.4716,10.4938,10.4538,10.4938,545310.0159
2011-06-01 13:40:00,23.6,23.6,23.58,23.6,395071.5421303656,10.4938,10.4938,10.4849,10.4938,395071.5421
2011-06-01 13:50:00,23.6,23.64,23.6,23.64,503179.6502384737,10.4938,10.5116,10.4938,10.5116,503179.6502
2011-06-01 14:00:00,23.63,23.64,23.61,23.63,430975.0927397986,10.5071,10.5116,10.4982,10.5071,430975.0927
2011-06-01 14:10:00,23.62,23.63,23.59,23.63,333465.8187599364,10.5027,10.5071,10.4893,10.5071,333465.8188
2011-06-01 14:20:00,23.63,23.64,23.6,23.6,272919.9788023317,10.5071,10.5116,10.4938,10.4938,272919.9788
2011-06-01 14:30:00,23.6,23.61,23.58,23.6,489136.195018548,10.4938,10.4982,10.4849,10.4938,489136.195
2011-06-01 14:40:00,23.6,23.63,23.57,23.63,510731.31955484895,10.4938,10.5071,10.4804,10.5071,510731.3196
2011-06-01 14:50:00,23.63,23.66,23.62,23.64,522787.4933757286,10.5071,10.5205,10.5027,10.5116,522787.4934
2011-06-01 15:00:00,23.65,23.66,23.63,23.63,917991.5209326972,10.516,10.5205,10.5071,10.5071,917991.5209
2011-06-01 15:10:00,23.63,23.64,23.55,23.56,732644.4091149973,10.5071,10.5116,10.4716,10.476,732644.4091
2011-06-01 15:20:00,23.56,23.56,23.52,23.55,639639.6396396395,10.476,10.476,10.4582,10.4716,639639.6396
2011-06-01 15:30:00,23.55,23.56,23.53,23.55,517885.53259141487,10.4716,10.476,10.4627,10.4716,517885.5326
2011-06-01 15:40:00,23.55,23.55,23.48,23.5,1540937.9968203497,10.4716,10.4716,10.4404,10.4493,1540937.9968
2011-06-01 15:50:00,23.5,23.54,23.5,23.52,2146263.9109697933,10.4493,10.4671,10.4493,10.4582,2146263.911
2011-06-02 09:30:00,23.53,23.58,23.44,23.44,1114732.3794382615,10.4627,10.4849,10.4226,10.4226,1114732.3794
2011-06-02 09:40:00,23.44,23.45,23.41,23.44,944356.120826709,10.4226,10.4271,10.4093,10.4226,944356.1208
2011-06-02 09:50:00,23.44,23.47,23.42,23.44,614467.4085850556,10.4226,10.436,10.4137,10.4226,614467.4086
2011-06-02 10:00:00,23.44,23.48,23.44,23.44,527821.9395866455,10.4226,10.4404,10.4226,10.4226,527821.9396
2011-06-02 10:10:00,23.44,23.47,23.41,23.42,363804.98145204026,10.4226,10.436,10.4093,10.4137,363804.9815
2011-06-02 10:20:00,23.42,23.44,23.41,23.44,384737.67885532585,10.4137,10.4226,10.4093,10.4226,384737.6789
2011-06-02 10:30:00,23.43,23.44,23.41,23.44,583863.2750397456,10.4182,10.4226,10.4093,10.4226,583863.275
2011-06-02 10:40:00,23.44,23.47,23.42,23.42,994303.1266560678,10.4226,10.436,10.4137,10.4137,994303.1267
2011-06-02 10:50:00,23.42,23.44,23.4,23.41,490196.0784313725,10.4137,10.4226,10.4049,10.4093,490196.0784
2011-06-02 11:00:00,23.41,23.42,23.4,23.41,450450.4504504504,10.4093,10.4137,10.4049,10.4093,450450.4505
2011-06-02 11:10:00,23.41,23.41,23.4,23.4,363407.525172231,10.4093,10.4093,10.4049,10.4049,363407.5252
2011-06-02 11:20:00,23.4,23.41,23.34,23.35,781134.0752517222,10.4049,10.4093,10.3782,10.3826,781134.0753
2011-06-02 11:30:00,23.35,23.35,23.3,23.32,720985.6915739268,10.3826,10.3826,10.3604,10.3693,720985.6916
2011-06-02 11:40:00,23.31,23.33,23.26,23.27,1311208.26709062,10.3648,10.3737,10.3426,10.3471,1311208.2671
2011-06-02 11:50:00,23.27,23.29,23.24,23.29,769077.9014308426,10.3471,10.3559,10.3337,10.3559,769077.9014
2011-06-02 12:00:00,23.29,23.3,23.27,23.27,438261.7912029677,10.3559,10.3604,10.3471,10.3471,438261.7912
2011-06-02 12:10:00,23.27,23.29,23.26,23.29,256359.3004769475,10.3471,10.3559,10.3426,10.3559,256359.3005
2011-06-02 12:20:00,23.29,23.31,23.27,23.29,493375.7286698463,10.3559,10.3648,10.3471,10.3559,493375.7287
2011-06-02 12:30:00,23.29,23.3,23.26,23.29,401165.871754107,10.3559,10.3604,10.3426,10.3559,401165.8718
2011-06-02 12:40:00,23.29,23.34,23.28,23.33,508611.55272919976,10.3559,10.3782,10.3515,10.3737,508611.5527
2011-06-02 12:50:00,23.33,23.36,23.33,23.33,194223.635400106,10.3737,10.3871,10.3737,10.3737,194223.6354
2011-06-02 13:00:00,23.34,23.37,23.32,23.35,442368.8394276629,10.3782,10.3915,10.3693,10.3826,442368.8394
2011-06-02 13:10:00,23.35,23.35,23.32,23.34,277424.4833068362,10.3826,10.3826,10.3693,10.3782,277424.4833
2011-06-02 13:20:00,23.34,23.37,23.33,23.36,265633.2803391627,10.3782,10.3915,10.3737,10.3871,265633.2803
2011-06-02 13:30:00,23.36,23.36,23.33,23.35,338102.808691044,10.3871,10.3871,10.3737,10.3826,338102.8087
2011-06-02 13:40:00,23.34,23.39,23.34,23.38,282458.929517753,10.3782,10.4004,10.3782,10.396,282458.9295
2011-06-02 13:50:00,23.38,23.4,23.37,23.4,278749.33757286693,10.396,10.4049,10.3915,10.4049,278749.3376
2011-06-02 14:00:00,23.39,23.42,23.38,23.38,443296.2374138844,10.4004,10.4137,10.396,10.396,443296.2374
2011-06-02 14:10:00,23.38,23.41,23.35,23.35,547164.8118706942,10.396,10.4093,10.3826,10.3826,547164.8119
2011-06-02 14:20:00,23.35,23.35,23.33,23.35,295045.04504504503,10.3826,10.3826,10.3737,10.3826,295045.045
2011-06-02 14:30:00,23.35,23.39,23.34,23.37,312798.0922098569,10.3826,10.4004,10.3782,10.3915,312798.0922
2011-06-02 14:40:00,23.37,23.41,23.37,23.41,304583.9957604663,10.3915,10.4093,10.3915,10.4093,304583.9958
2011-06-02 14:50:00,23.41,23.43,23.39,23.4,572204.5574986751,10.4093,10.4182,10.4004,10.4049,572204.5575
2011-06-02 15:00:00,23.4,23.4,23.36,23.38,394674.0858505564,10.4049,10.4049,10.3871,10.396,394674.0859
2011-06-02 15:10:00,23.38,23.38,23.34,23.35,311738.2087970323,10.396,10.396,10.3782,10.3826,311738.2088
2011-06-02 15:20:00,23.35,23.37,23.34,23.36,347111.817700053,10.3826,10.3915,10.3782,10.3871,347111.8177
2011-06-02 15:30:00,23.36,23.38,23.34,23.37,715421.3036565977,10.3871,10.396,10.3782,10.3915,715421.3037
2011-06-02 15:40:00,23.38,23.44,23.37,23.41,1485956.5447800742,10.396,10.4226,10.3915,10.4093,1485956.5448
2011-06-02 15:50:00,23.41,23.41,23.37,23.38,1407525.1722310544,10.4093,10.4093,10.3915,10.396,1407525.1722
2011-06-03 09:30:00,23.1,23.19,23.04,23.18,1593269.7403285636,10.2715,10.3115,10.2448,10.307,1593269.7403
2011-06-03 09:40:00,23.18,23.3,23.17,23.24,1077768.9454160042,10.307,10.3604,10.3026,10.3337,1077768.9454
2011-06-03 09:50:00,23.24,23.25,23.2,23.22,815977.7424483306,10.3337,10.3382,10.3159,10.3248,815977.7424
2011-06-03 10:00:00,23.22,23.25,23.14,23.17,1576576.5765765763,10.3248,10.3382,10.2892,10.3026,1576576.5766
2011-06-03 10:10:00,23.17,23.19,23.15,23.18,1208002.1197668256,10.3026,10.3115,10.2937,10.307,1208002.1198
2011-06-03 10:20:00,23.18,23.26,23.14,23.25,946740.8585055644,10.307,10.3426,10.2892,10.3382,946740.8585
2011-06-03 10:30:00,23.25,23.26,23.19,23.23,762453.6301006889,10.3382,10.3426,10.3115,10.3293,762453.6301
2011-06-03 10:40:00,23.23,23.27,23.2,23.2,616189.7191308956,10.3293,10.3471,10.3159,10.3159,616189.7191
2011-06-03 10:50:00,23.2,23.22,23.16,23.19,489533.6512983571,10.3159,10.3248,10.2981,10.3115,489533.6513
2011-06-03 11:00:00,23.2,23.22,23.17,23.18,417726.5500794912,10.3159,10.3248,10.3026,10.307,417726.5501
2011-06-03 11:10:00,23.18,23.19,23.14,23.18,527291.9978802331,10.307,10.3115,10.2892,10.307,527291.9979
2011-06-03 11:20:00,23.19,23.25,23.18,23.22,666401.6958134605,10.3115,10.3382,10.307,10.3248,666401.6958
2011-06-03 11:30:00,23.22,23.26,23.17,23.18,687069.4223635399,10.3248,10.3426,10.3026,10.307,687069.4224
2011-06-03 11:40:00,23.18,23.23,23.17,23.23,315845.2570217276,10.307,10.3293,10.3026,10.3293,315845.257
2011-06-03 11:50:00,23.23,23.23,23.2,23.23,201377.84843667195,10.3293,10.3293,10.3159,10.3293,201377.8484
2011-06-03 12:00:00,23.23,23.25,23.22,23.23,347774.24483306834,10.3293,10.3382,10.3248,10.3293,347774.2448
2011-06-03 12:10:00,23.23,23.24,23.2,23.23,592474.8277689454,10.3293,10.3337,10.3159,10.3293,592474.8278
2011-06-03 12:20:00,23.23,23.23,23.21,23.23,275967.1436142024,10.3293,10.3293,10.3204,10.3293,275967.1436
2011-06-03 12:30:00,23.23,23.24,23.2,23.23,318627.4509803921,10.3293,10.3337,10.3159,10.3293,318627.451
2011-06-03 12:40:00,23.23,23.26,23.23,23.25,432167.4615792263,10.3293,10.3426,10.3293,10.3382,432167.4616
2011-06-03 12:50:00,23.26,23.26,23.2,23.2,485559.0885002649,10.3426,10.3426,10.3159,10.3159,485559.0885
2011-06-03 13:00:00,23.2,23.21,23.18,23.19,301006.88924218336,10.3159,10.3204,10.307,10.3115,301006.8892
2011-06-03 13:10:00,23.2,23.2,23.17,23.17,200980.3921568628,10.3159,10.3159,10.3026,10.3026,200980.3922
2011-06-03 13:20:00,23.18,23.19,23.15,23.16,275967.1436142024,10.307,10.3115,10.2937,10.2981,275967.1436
2011-06-03 13:30:00,23.16,23.2,23.16,23.2,306438.79173290933,10.2981,10.3159,10.2981,10.3159,306438.7917
2011-06-03 13:40:00,23.2,23.23,23.2,23.22,807101.2188659246,10.3159,10.3293,10.3159,10.3248,807101.2189
2011-06-03 13:50:00,23.22,23.23,23.15,23.16,554319.0249072602,10.3248,10.3293,10.2937,10.2981,554319.0249
2011-06-03 14:00:00,23.16,23.18,23.13,23.16,654080.5511393746,10.2981,10.307,10.2848,10.2981,654080.5511
2011-06-03 14:10:00,23.16,23.16,23.14,23.16,298887.12241653417,10.2981,10.2981,10.2892,10.2981,298887.1224
2011-06-03 14:20:00,23.16,23.17,23.14,23.15,305908.85002649704,10.2981,10.3026,10.2892,10.2937,305908.85
2011-06-03 14:30:00,23.15,23.16,23.1,23.11,474960.25437201903,10.2937,10.2981,10.2715,10.2759,474960.2544
2011-06-03 14:40:00,23.11,23.11,23.1,23.11,479199.7880233174,10.2759,10.2759,10.2715,10.2759,479199.788
2011-06-03 14:50:00,23.11,23.13,23.1,23.1,426338.102808691,10.2759,10.2848,10.2715,10.2715,426338.1028
2011-06-03 15:00:00,23.1,23.12,23.1,23.1,495627.9809220985,10.2715,10.2804,10.2715,10.2715,495627.9809
2011-06-03 15:10:00,23.1,23.11,23.07,23.08,583333.3333333333,10.2715,10.2759,10.2581,10.2626,583333.3333
2011-06-03 15:20:00,23.09,23.11,23.07,23.1,385532.5914149443,10.267,10.2759,10.2581,10.2715,385532.5914
2011-06-03 15:30:00,23.1,23.14,23.1,23.13,507551.6693163752,10.2715,10.2892,10.2715,10.2848,507551.6693
2011-06-03 15:40:00,23.14,23.14,23.1,23.13,972575.5166931635,10.2892,10.2892,10.2715,10.2848,972575.5167
2011-06-03 15:50:00,23.13,23.14,23.08,23.12,2637784.8436671966,10.2848,10.2892,10.2626,10.2804,2637784.8437
2011-06-06 09:30:00,23.04,23.07,22.98,23.04,1286830.9485956545,10.2448,10.2581,10.2181,10.2448,1286830.9486
2011-06-06 09:40:00,23.04,23.04,23.0,23.03,569687.3343932166,10.2448,10.2448,10.227,10.2403,569687.3344
2011-06-06 09:50:00,23.03,23.04,23.01,23.03,369236.8839427663,10.2403,10.2448,10.2314,10.2403,369236.8839
2011-06-06 10:00:00,23.02,23.03,23.0,23.01,574059.3534711181,10.2359,10.2403,10.227,10.2314,574059.3535
2011-06-06 10:10:00,23.01,23.01,22.98,23.01,333200.84790673025,10.2314,10.2314,10.2181,10.2314,333200.8479
2011-06-06 10:20:00,23.01,23.01,22.98,23.0,283121.3566507684,10.2314,10.2314,10.2181,10.227,283121.3567
2011-06-06 10:30:00,22.99,23.01,22.99,23.0,414414.4144144144,10.2225,10.2314,10.2225,10.227,414414.4144
2011-06-06 10:40:00,23.0,23.01,22.99,22.99,565580.2861685214,10.227,10.2314,10.2225,10.2225,565580.2862
2011-06-06 10:50:00,22.99,23.01,22.98,23.0,357445.6809750927,10.2225,10.2314,10.2181,10.227,357445.681
2011-06-06 11:00:00,23.0,23.02,22.99,23.01,342872.2840487546,10.227,10.2359,10.2225,10.2314,342872.284
2011-06-06 11:10:00,23.01,23.04,23.01,23.03,447138.3147853736,10.2314,10.2448,10.2314,10.2403,447138.3148
2011-06-06 11:20:00,23.03,23.08,23.03,23.07,408055.1139374669,10.2403,10.2626,10.2403,10.2581,408055.1139
2011-06-06 11:30:00,23.07,23.1,23.07,23.07,448860.6253312135,10.2581,10.2715,10.2581,10.2581,448860.6253
2011-06-06 11:40:00,23.07,23.08,23.06,23.07,297827.2390037096,10.2581,10.2626,10.2537,10.2581,297827.239
2011-06-06 11:50:00,23.06,23.07,23.06,23.06,261658.71754107045,10.2537,10.2581,10.2537,10.2537,261658.7175
2011-06-06 12:00:00,23.05,23.06,23.04,23.05,239666.13672496023,10.2492,10.2537,10.2448,10.2492,239666.1367
2011-06-06 12:10:00,23.05,23.06,23.02,23.03,781134.0752517222,10.2492,10.2537,10.2359,10.2403,781134.0753
2011-06-06 12:20:00,23.02,23.04,23.02,23.02,173820.87970323264,10.2359,10.2448,10.2359,10.2359,173820.8797
2011-06-06 12:30:00,23.03,23.04,23.01,23.04,368839.42766295705,10.2403,10.2448,10.2314,10.2448,368839.4277
2011-06-06 12:40:00,23.04,23.07,23.03,23.06,293720.19077901426,10.2448,10.2581,10.2403,10.2537,293720.1908
2011-06-06 12:50:00,23.07,23.1,23.06,23.07,353471.1181770005,10.2581,10.2715,10.2537,10.2581,353471.1182
2011-06-06 13:00:00,23.08,23.09,23.07,23.08,209724.4303126656,10.2626,10.267,10.2581,10.2626,209724.4303
2011-06-06 13:10:00,23.07,23.09,23.07,23.09,254504.50450450447,10.2581,10.267,10.2581,10.267,254504.5045
2011-06-06 13:20:00,23.09,23.09,23.05,23.06,212771.59512453628,10.267,10.267,10.2492,10.2537,212771.5951
2011-06-06 13:30:00,23.06,23.07,23.03,23.04,304451.51033386326,10.2537,10.2581,10.2403,10.2448,304451.5103
2011-06-06 13:40:00,23.04,23.04,22.99,23.0,322866.9846316905,10.2448,10.2448,10.2225,10.227,322866.9846
2011-06-06 13:50:00,23.0,23.01,22.98,22.99,316772.6550079491,10.227,10.2314,10.2181,10.2225,316772.655
2011-06-06 14:00:00,22.99,23.01,22.98,23.0,328166.40169581346,10.2225,10.2314,10.2181,10.227,328166.4017
2011-06-06 14:10:00,22.99,23.0,22.98,22.99,370694.22363540006,10.2225,10.227,10.2181,10.2225,370694.2236
2011-06-06 14:20:00,22.99,23.0,22.98,22.99,240726.02013778483,10.2225,10.227,10.2181,10.2225,240726.0201
2011-06-06 14:30:00,22.98,22.99,22.94,22.95,579491.2559618441,10.2181,10.2225,10.2003,10.2048,579491.256
2011-06-06 14:40:00,22.95,22.99,22.94,22.99,989666.1367249602,10.2048,10.2225,10.2003,10.2225,989666.1367
2011-06-06 14:50:00,22.99,23.0,22.95,22.97,549284.5786963433,10.2225,10.227,10.2048,10.2137,549284.5787
2011-06-06 15:00:00,22.97,22.98,22.95,22.95,444091.1499735029,10.2137,10.2181,10.2048,10.2048,444091.15
2011-06-06 15:10:00,22.95,22.95,22.92,22.95,694621.0916799152,10.2048,10.2048,10.1914,10.2048,694621.0917
2011-06-06 15:20:00,22.95,22.95,22.92,22.95,707472.1780604133,10.2048,10.2048,10.1914,10.2048,707472.1781
2011-06-06 15:30:00,22.95,23.0,22.95,22.97,557366.1897191309,10.2048,10.227,10.2048,10.2137,557366.1897
2011-06-06 15:40:00,22.96,23.01,22.95,22.95,1169316.375198728,10.2092,10.2314,10.2048,10.2048,1169316.3752
2011-06-06 15:50:00,22.95,22.97,22.91,22.93,2004636.9899311075,10.2048,10.2137,10.187,10.1959,2004636.9899
2011-06-07 09:30:00,22.99,23.03,22.95,23.01,1238871.2241653418,10.2225,10.2403,10.2048,10.2314,1238871.2242
2011-06-07 09:40:00,23.02,23.04,22.99,22.99,698463.1690514042,10.2359,10.2448,10.2225,10.2225,698463.1691
2011-06-07 09:50:00,22.99,23.01,22.97,22.99,378378.3783783784,10.2225,10.2314,10.2137,10.2225,378378.3784
2011-06-07 10:00:00,22.99,23.01,22.96,22.98,383015.3683094859,10.2225,10.2314,10.2092,10.2181,383015.3683
2011-06-07 10:10:00,22.98,23.03,22.96,23.01,305378.90832008474,10.2181,10.2403,10.2092,10.2314,305378.9083
2011-06-07 10:20:00,23.01,23.03,22.98,23.01,228139.9046104928,10.2314,10.2403,10.2181,10.2314,228139.9046
2011-06-07 10:30:00,23.01,23.04,23.0,23.04,338367.7795442501,10.2314,10.2448,10.227,10.2448,338367.7795
2011-06-07 10:40:00,23.04,23.04,23.01,23.04,290010.59883412824,10.2448,10.2448,10.2314,10.2448,290010.5988
2011-06-07 10:50:00,23.03,23.04,22.99,23.01,347774.24483306834,10.2403,10.2448,10.2225,10.2314,347774.2448
2011-06-07 11:00:00,23.01,23.01,22.95,22.97,503179.6502384737,10.2314,10.2314,10.2048,10.2137,503179.6502
2011-06-07 11:10:00,22.97,22.97,22.92,22.93,347111.817700053,10.2137,10.2137,10.1914,10.1959,347111.8177
2011-06-07 11:20:00,22.94,22.95,22.92,22.93,449788.0233174351,10.2003,10.2048,10.1914,10.1959,449788.0233
2011-06-07 11:30:00,22.92,22.93,22.92,22.92,243640.69952305243,10.1914,10.1959,10.1914,10.1914,243640.6995
2011-06-07 11:40:00,22.92,22.94,22.92,22.93,249337.5728669846,10.1914,10.2003,10.1914,10.1959,249337.5729
2011-06-07 11:50:00,22.94,22.95,22.92,22.95,261658.71754107045,10.2003,10.2048,10.1914,10.2048,261658.7175
2011-06-07 12:00:00,22.95,23.0,22.94,22.99,211314.25543190248,10.2048,10.227,10.2003,10.2225,211314.2554
2011-06-07 12:10:00,22.99,23.01,22.97,22.99,235161.6322204557,10.2225,10.2314,10.2137,10.2225,235161.6322
2011-06-07 12:20:00,22.99,23.02,22.98,23.01,345124.53630100685,10.2225,10.2359,10.2181,10.2314,345124.5363
2011-06-07 12:30:00,23.01,23.04,23.0,23.04,259671.43614202435,10.2314,10.2448,10.227,10.2448,259671.4361
2011-06-07 12:40:00,23.04,23.04,23.01,23.02,270137.7848436672,10.2448,10.2448,10.2314,10.2359,270137.7848
2011-06-07 12:50:00,23.03,23.04,23.01,23.02,292395.33651298354,10.2403,10.2448,10.2314,10.2359,292395.3365
2011-06-07 13:00:00,23.03,23.04,23.01,23.04,329358.7705352411,10.2403,10.2448,10.2314,10.2448,329358.7705
2011-06-07 13:10:00,23.04,23.06,23.03,23.04,271595.124536301,10.2448,10.2537,10.2403,10.2448,271595.1245
2011-06-07 13:20:00,23.04,23.04,23.01,23.02,140434.55219925806,10.2448,10.2448,10.2314,10.2359,140434.5522
2011-06-07 13:30:00,23.02,23.05,23.01,23.04,425543.19024907256,10.2359,10.2492,10.2314,10.2448,425543.1902
2011-06-07 13:40:00,23.04,23.05,23.03,23.03,313063.063063063,10.2448,10.2492,10.2403,10.2403,313063.0631
2011-06-07 13:50:00,23.04,23.05,23.03,23.04,363142.5543190249,10.2448,10.2492,10.2403,10.2448,363142.5543
2011-06-07 14:00:00,23.04,23.08,23.04,23.07,538950.7154213036,10.2448,10.2626,10.2448,10.2581,538950.7154
2011-06-07 14:10:00,23.08,23.1,23.07,23.1,402755.6968733439,10.2626,10.2715,10.2581,10.2715,402755.6969
2011-06-07 14:20:00,23.1,23.1,23.07,23.07,279279.27927927923,10.2715,10.2715,10.2581,10.2581,279279.2793
2011-06-07 14:30:00,23.07,23.07,23.02,23.04,317435.08214096446,10.2581,10.2581,10.2359,10.2448,317435.0821
2011-06-07 14:40:00,23.03,23.04,23.02,23.02,224165.3418124006,10.2403,10.2448,10.2359,10.2359,224165.3418
2011-06-07 14:50:00,23.02,23.04,23.02,23.04,405935.3471118177,10.2359,10.2448,10.2359,10.2448,405935.3471
2011-06-07 15:00:00,23.03,23.04,23.02,23.02,469130.8956014838,10.2403,10.2448,10.2359,10.2359,469130.8956
2011-06-07 15:10:00,23.02,23.04,23.01,23.03,464758.8765235824,10.2359,10.2448,10.2314,10.2403,464758.8765
2011-06-07 15:20:00,23.03,23.03,22.99,23.02,668918.9189189188,10.2403,10.2403,10.2225,10.2359,668918.9189
2011-06-07 15:30:00,23.02,23.03,22.99,23.01,933624.80127186,10.2359,10.2403,10.2225,10.2314,933624.8013
2011-06-07 15:40:00,23.01,23.01,22.92,22.94,1272522.5225225224,10.2314,10.2314,10.1914,10.2003,1272522.5225
2011-06-07 15:50:00,22.94,22.95,22.89,22.89,2422363.5400105985,10.2003,10.2048,10.1781,10.1781,2422363.54
2011-06-08 09:30:00,22.8,22.89,22.73,22.86,1479729.7297297297,10.1381,10.1781,10.1069,10.1647,1479729.7297
2011-06-08 09:40:00,22.87,22.87,22.81,22.84,942501.324854266,10.1692,10.1692,10.1425,10.1559,942501.3249
2011-06-08 09:50:00,22.84,22.89,22.81,22.82,518282.9888712241,10.1559,10.1781,10.1425,10.147,518282.9889
2011-06-08 10:00:00,22.81,22.84,22.78,22.82,576179.1202967673,10.1425,10.1559,10.1292,10.147,576179.1203
2011-06-08 10:10:00,22.82,22.89,22.82,22.86,619104.3985161631,10.147,10.1781,10.147,10.1647,619104.3985
2011-06-08 10:20:00,22.86,22.89,22.84,22.88,357313.19554848963,10.1647,10.1781,10.1559,10.1736,357313.1955
2011-06-08 10:30:00,22.88,22.89,22.85,22.87,543985.1616322204,10.1736,10.1781,10.1603,10.1692,543985.1616
2011-06-08 10:40:00,22.87,22.89,22.86,22.89,341812.40063593,10.1692,10.1781,10.1647,10.1781,341812.4006
2011-06-08 10:50:00,22.89,22.91,22.87,22.89,547562.2681505034,10.1781,10.187,10.1692,10.1781,547562.2682
2011-06-08 11:00:00,22.89,22.91,22.88,22.91,365527.2919978802,10.1781,10.187,10.1736,10.187,365527.292
2011-06-08 11:10:00,22.9,22.91,22.83,22.86,829226.285108638,10.1825,10.187,10.1514,10.1647,829226.2851
2011-06-08 11:20:00,22.86,22.87,22.84,22.86,483174.3508214096,10.1647,10.1692,10.1559,10.1647,483174.3508
2011-06-08 11:30:00,22.86,22.92,22.86,22.92,336910.4398516163,10.1647,10.1914,10.1647,10.1914,336910.4399
2011-06-08 11:40:00,22.91,22.92,22.88,22.9,251457.33969263377,10.187,10.1914,10.1736,10.1825,251457.3397
2011-06-08 11:50:00,22.9,22.99,22.89,22.97,349364.06995230523,10.1825,10.2225,10.1781,10.2137,349364.07
2011-06-08 12:00:00,22.98,22.98,22.95,22.98,208797.03232644408,10.2181,10.2181,10.2048,10.2181,208797.0323
2011-06-08 12:10:00,22.98,22.99,22.97,22.98,265898.2511923688,10.2181,10.2225,10.2137,10.2181,265898.2512
2011-06-08 12:20:00,22.98,22.99,22.91,22.92,619369.3693693693,10.2181,10.2225,10.187,10.1914,619369.3694
2011-06-08 12:30:00,22.92,22.93,22.9,22.92,384605.1934287228,10.1914,10.1959,10.1825,10.1914,384605.1934
2011-06-08 12:40:00,22.92,22.95,22.91,22.93,238473.76788553252,10.1914,10.2048,10.187,10.1959,238473.7679
2011-06-08 12:50:00,22.94,22.98,22.93,22.97,395733.969263381,10.2003,10.2181,10.1959,10.2137,395733.9693
2011-06-08 13:00:00,22.98,22.98,22.96,22.96,228537.36089030205,10.2181,10.2181,10.2092,10.2092,228537.3609
2011-06-08 13:10:00,22.96,22.98,22.95,22.98,279146.7938526762,10.2092,10.2181,10.2048,10.2181,279146.7939
2011-06-08 13:20:00,22.98,22.99,22.94,22.95,260598.83412824583,10.2181,10.2225,10.2003,10.2048,260598.8341
2011-06-08 13:30:00,22.95,22.97,22.93,22.95,583598.3041865394,10.2048,10.2137,10.1959,10.2048,583598.3042
2011-06-08 13:40:00,22.95,22.96,22.94,22.95,306703.7625861155,10.2048,10.2092,10.2003,10.2048,306703.7626
2011-06-08 13:50:00,22.95,22.95,22.92,22.92,272390.0370959194,10.2048,10.2048,10.1914,10.1914,272390.0371
2011-06-08 14:00:00,22.92,22.95,22.91,22.95,692898.7811340751,10.1914,10.2048,10.187,10.2048,692898.7811
2011-06-08 14:10:00,22.95,22.96,22.92,22.94,392421.8335983041,10.2048,10.2092,10.1914,10.2003,392421.8336
2011-06-08 14:20:00,22.94,22.96,22.92,22.94,655007.9491255961,10.2003,10.2092,10.1914,10.2003,655007.9491
2011-06-08 14:30:00,22.95,23.03,22.95,23.01,617912.0296767355,10.2048,10.2403,10.2048,10.2314,617912.0297
2011-06-08 14:40:00,23.01,23.04,23.01,23.02,323396.9263381028,10.2314,10.2448,10.2314,10.2359,323396.9263
2011-06-08 14:50:00,23.03,23.04,22.99,23.01,2080021.197668256,10.2403,10.2448,10.2225,10.2314,2080021.1977
2011-06-08 15:00:00,23.01,23.01,22.93,22.95,777159.51245363,10.2314,10.2314,10.1959,10.2048,777159.5125
2011-06-08 15:10:00,22.95,22.96,22.89,22.91,635930.0476947535,10.2048,10.2092,10.1781,10.187,635930.0477
2011-06-08 15:20:00,22.92,22.92,22.86,22.87,813195.5484896661,10.1914,10.1914,10.1647,10.1692,813195.5485
2011-06-08 15:30:00,22.87,22.89,22.82,22.86,1442103.8685744568,10.1692,10.1781,10.147,10.1647,1442103.8686
2011-06-08 15:40:00,22.86,22.94,22.86,22.92,1327901.4308426073,10.1647,10.2003,10.1647,10.1914,1327901.4308
2011-06-08 15:50:00,22.92,22.92,22.88,22.9,3016693.163751987,10.1914,10.1914,10.1736,10.1825,3016693.1638
2011-06-09 09:30:00,22.88,22.96,22.88,22.92,1109830.418653948,10.1736,10.2092,10.1736,10.1914,1109830.4187
2011-06-09 09:40:00,22.92,22.93,22.82,22.83,727212.5066242713,10.1914,10.1959,10.147,10.1514,727212.5066
2011-06-09 09:50:00,22.83,22.85,22.8,22.84,570879.7032326444,10.1514,10.1603,10.1381,10.1559,570879.7032
2011-06-09 10:00:00,22.84,22.92,22.83,22.89,608505.5643879173,10.1559,10.1914,10.1514,10.1781,608505.5644
2011-06-09 10:10:00,22.89,22.94,22.88,22.94,392554.3190249073,10.1781,10.2003,10.1736,10.2003,392554.319
2011-06-09 10:20:00,22.94,23.01,22.94,23.0,612480.1271860094,10.2003,10.2314,10.2003,10.227,612480.1272
2011-06-09 10:30:00,23.0,23.05,22.99,23.05,400635.9300476947,10.227,10.2492,10.2225,10.2492,400635.93
2011-06-09 10:40:00,23.04,23.05,23.01,23.01,331611.02278749336,10.2448,10.2492,10.2314,10.2314,331611.0228
2011-06-09 10:50:00,23.02,23.02,22.98,22.99,429650.2384737678,10.2359,10.2359,10.2181,10.2225,429650.2385
2011-06-09 11:00:00,22.99,23.01,22.98,23.0,449258.0816110228,10.2225,10.2314,10.2181,10.227,449258.0816
2011-06-09 11:10:00,23.0,23.01,22.95,22.96,419846.3169051404,10.227,10.2314,10.2048,10.2092,419846.3169
2011-06-09 11:20:00,22.97,22.98,22.95,22.96,227742.4483306836,10.2137,10.2181,10.2048,10.2092,227742.4483
2011-06-09 11:30:00,22.96,22.98,22.91,22.92,769210.3868574456,10.2092,10.2181,10.187,10.1914,769210.3869
2011-06-09 11:40:00,22.92,22.95,22.9,22.95,550344.462109168,10.1914,10.2048,10.1825,10.2048,550344.4621
2011-06-09 11:50:00,22.95,22.98,22.94,22.96,521860.0953895071,10.2048,10.2181,10.2003,10.2092,521860.0954
2011-06-09 12:00:00,22.95,22.98,22.95,22.98,366852.1462639109,10.2048,10.2181,10.2048,10.2181,366852.1463
2011-06-09 12:10:00,22.98,23.0,22.95,22.96,378245.8929517753,10.2181,10.227,10.2048,10.2092,378245.893
2011-06-09 12:20:00,22.95,22.98,22.95,22.96,522522.5225225225,10.2048,10.2181,10.2048,10.2092,522522.5225
2011-06-09 12:30:00,22.97,22.97,22.95,22.95,295707.4721780604,10.2137,10.2137,10.2048,10.2048,295707.4722
2011-06-09 12:40:00,22.95,22.97,22.94,22.95,406995.2305246423,10.2048,10.2137,10.2003,10.2048,406995.2305
2011-06-09 12:50:00,22.95,22.96,22.94,22.95,348834.12824589293,10.2048,10.2092,10.2003,10.2048,348834.1282
2011-06-09 13:00:00,22.95,22.97,22.94,22.95,360757.81664016953,10.2048,10.2137,10.2003,10.2048,360757.8166
2011-06-09 13:10:00,22.95,22.99,22.95,22.99,308956.01483836776,10.2048,10.2225,10.2048,10.2225,308956.0148
2011-06-09 13:20:00,22.99,22.99,22.95,22.96,442898.7811340752,10.2225,10.2225,10.2048,10.2092,442898.7811
2011-06-09 13:30:00,22.95,22.97,22.95,22.95,282061.4732379438,10.2048,10.2137,10.2048,10.2048,282061.4732
2011-06-09 13:40:00,22.95,22.95,22.94,22.94,202702.7027027027,10.2048,10.2048,10.2003,10.2003,202702.7027
2011-06-09 13:50:00,22.95,22.96,22.94,22.94,280471.64811870694,10.2048,10.2092,10.2003,10.2003,280471.6481
2011-06-09 14:00:00,22.94,22.95,22.92,22.92,440646.52888182295,10.2003,10.2048,10.1914,10.1914,440646.5289
2011-06-09 14:10:00,22.92,22.95,22.92,22.95,329358.7705352411,10.1914,10.2048,10.1914,10.2048,329358.7705
2011-06-09 14:20:00,22.95,22.95,22.94,22.95,319554.84896661364,10.2048,10.2048,10.2003,10.2048,319554.849
2011-06-09 14:30:00,22.94,22.95,22.93,22.94,234896.6613672496,10.2003,10.2048,10.1959,10.2003,234896.6614
2011-06-09 14:40:00,22.94,22.95,22.93,22.94,290673.0259671436,10.2003,10.2048,10.1959,10.2003,290673.026
2011-06-09 14:50:00,22.94,22.95,22.92,22.93,544515.1033386327,10.2003,10.2048,10.1914,10.1959,544515.1033
2011-06-09 15:00:00,22.93,22.95,22.92,22.95,432034.9761526232,10.1959,10.2048,10.1914,10.2048,432034.9762
2011-06-09 15:10:00,22.95,22.95,22.92,22.93,342077.3714891362,10.2048,10.2048,10.1914,10.1959,342077.3715
2011-06-09 15:20:00,22.93,22.95,22.93,22.95,491388.4472708002,10.1959,10.2048,10.1959,10.2048,491388.4473
2011-06-09 15:30:00,22.95,22.97,22.93,22.95,589560.1483836777,10.2048,10.2137,10.1959,10.2048,589560.1484
2011-06-09 15:40:00,22.94,22.95,22.89,22.91,1201907.7901430842,10.2003,10.2048,10.1781,10.187,1201907.7901
2011-06-09 15:50:00,22.91,22.94,22.89,22.92,1770932.6974032854,10.187,10.2003,10.1781,10.1914,1770932.6974
2011-06-10 09:30:00,22.85,22.91,22.8,22.86,1192103.8685744568,10.1603,10.187,10.1381,10.1647,1192103.8686
2011-06-10 09:40:00,22.86,22.91,22.84,22.9,454292.5278219396,10.1647,10.187,10.1559,10.1825,454292.5278
2011-06-10 09:50:00,22.89,22.92,22.87,22.89,828166.4016958134,10.1781,10.1914,10.1692,10.1781,828166.4017
2011-06-10 10:00:00,22.89,22.89,22.83,22.84,897456.2798092209,10.1781,10.1781,10.1514,10.1559,897456.2798
2011-06-10 10:10:00,22.84,22.92,22.84,22.92,463434.0222575516,10.1559,10.1914,10.1559,10.1914,463434.0223
2011-06-10 10:20:00,22.91,22.93,22.86,22.93,482909.3799682034,10.187,10.1959,10.1647,10.1959,482909.38
2011-06-10 10:30:00,22.93,22.95,22.91,22.93,514573.396926338,10.1959,10.2048,10.187,10.1959,514573.3969
2011-06-10 10:40:00,22.93,22.93,22.87,22.89,803126.6560678325,10.1959,10.1959,10.1692,10.1781,803126.6561
2011-06-10 10:50:00,22.89,22.92,22.86,22.88,791070.4822469527,10.1781,10.1914,10.1647,10.1736,791070.4822
2011-06-10 11:00:00,22.88,22.89,22.85,22.86,1015500.7949125596,10.1736,10.1781,10.1603,10.1647,1015500.7949
2011-06-10 11:10:00,22.86,22.86,22.84,22.85,390699.5230524642,10.1647,10.1647,10.1559,10.1603,390699.5231
2011-06-10 11:20:00,22.84,22.87,22.84,22.86,780869.1043985161,10.1559,10.1692,10.1559,10.1647,780869.1044
2011-06-10 11:30:00,22.86,22.89,22.85,22.87,550079.4912559618,10.1647,10.1781,10.1603,10.1692,550079.4913
2011-06-10 11:40:00,22.87,22.93,22.86,22.92,803126.6560678325,10.1692,10.1959,10.1647,10.1914,803126.6561
2011-06-10 11:50:00,22.92,22.92,22.9,22.92,314785.37360890297,10.1914,10.1914,10.1825,10.1914,314785.3736
2011-06-10 12:00:00,22.91,22.97,22.91,22.96,653285.6385797561,10.187,10.2137,10.187,10.2092,653285.6386
2011-06-10 12:10:00,22.95,22.96,22.92,22.94,617647.0588235294,10.2048,10.2092,10.1914,10.2003,617647.0588
2011-06-10 12:20:00,22.94,22.97,22.94,22.96,414679.3852676205,10.2003,10.2137,10.2003,10.2092,414679.3853
2011-06-10 12:30:00,22.95,22.98,22.95,22.96,338500.2649708532,10.2048,10.2181,10.2048,10.2092,338500.265
2011-06-10 12:40:00,22.96,22.97,22.94,22.95,235824.0593534711,10.2092,10.2137,10.2003,10.2048,235824.0594
2011-06-10 12:50:00,22.95,22.97,22.95,22.95,369634.34022257547,10.2048,10.2137,10.2048,10.2048,369634.3402
2011-06-10 13:00:00,22.96,22.98,22.95,22.96,361022.7874933757,10.2092,10.2181,10.2048,10.2092,361022.7875
2011-06-10 13:10:00,22.97,22.98,22.94,22.95,431107.57816640165,10.2137,10.2181,10.2003,10.2048,431107.5782
2011-06-10 13:20:00,22.95,23.01,22.95,23.0,494700.582935877,10.2048,10.2314,10.2048,10.227,494700.5829
2011-06-10 13:30:00,23.0,23.01,22.98,22.98,655007.9491255961,10.227,10.2314,10.2181,10.2181,655007.9491
2011-06-10 13:40:00,22.98,22.99,22.98,22.98,720190.7790143084,10.2181,10.2225,10.2181,10.2181,720190.779
2011-06-10 13:50:00,22.98,22.99,22.98,22.99,408452.5702172761,10.2181,10.2225,10.2181,10.2225,408452.5702
2011-06-10 14:00:00,22.99,23.05,22.98,23.05,980259.671436142,10.2225,10.2492,10.2181,10.2492,980259.6714
2011-06-10 14:10:00,23.05,23.06,23.01,23.01,941308.9560148384,10.2492,10.2537,10.2314,10.2314,941308.956
2011-06-10 14:20:00,23.01,23.03,22.98,23.01,741388.4472708001,10.2314,10.2403,10.2181,10.2314,741388.4473
2011-06-10 14:30:00,23.01,23.03,22.98,23.0,605458.3995760466,10.2314,10.2403,10.2181,10.227,605458.3996
2011-06-10 14:40:00,22.99,23.02,22.96,22.98,515765.76576576574,10.2225,10.2359,10.2092,10.2181,515765.7658
2011-06-10 14:50:00,22.98,23.01,22.98,23.0,404213.0365659777,10.2181,10.2314,10.2181,10.227,404213.0366
2011-06-10 15:00:00,23.01,23.01,22.98,23.01,923688.3942766294,10.2314,10.2314,10.2181,10.2314,923688.3943
2011-06-10 15:10:00,23.01,23.03,22.98,23.01,1855988.3412824587,10.2314,10.2403,10.2181,10.2314,1855988.3413
2011-06-10 15:20:00,23.01,23.01,22.96,22.99,689321.6746157922,10.2314,10.2314,10.2092,10.2225,689321.6746
2011-06-10 15:30:00,23.0,23.01,22.95,22.96,769077.9014308426,10.227,10.2314,10.2048,10.2092,769077.9014
2011-06-10 15:40:00,22.95,22.98,22.89,22.9,1582008.4790673023,10.2048,10.2181,10.1781,10.1825,1582008.4791
2011-06-10 15:50:00,22.91,22.92,22.86,22.89,2441441.4414414414,10.187,10.1914,10.1647,10.1781,2441441.4414
2011-06-13 09:30:00,22.86,22.97,22.83,22.95,858373.0789613142,10.1647,10.2137,10.1514,10.2048,858373.079
2011-06-13 09:40:00,22.95,22.99,22.94,22.95,964361.4202437731,10.2048,10.2225,10.2003,10.2048,964361.4202
2011-06-13 09:50:00,22.94,22.98,22.92,22.98,355458.3995760466,10.2003,10.2181,10.1914,10.2181,355458.3996
2011-06-13 10:00:00,22.98,22.99,22.92,22.98,1036168.521462639,10.2181,10.2225,10.1914,10.2181,1036168.5215
2011-06-13 10:10:00,22.98,22.98,22.95,22.95,487413.884472708,10.2181,10.2181,10.2048,10.2048,487413.8845
2011-06-13 10:20:00,22.95,23.0,22.95,23.0,621754.1070482247,10.2048,10.227,10.2048,10.227,621754.107
2011-06-13 10:30:00,22.99,23.0,22.97,22.98,610227.8749337572,10.2225,10.227,10.2137,10.2181,610227.8749
2011-06-13 10:40:00,22.98,22.98,22.95,22.97,286698.4631690514,10.2181,10.2181,10.2048,10.2137,286698.4632
2011-06-13 10:50:00,22.97,22.98,22.95,22.96,410307.3661897191,10.2137,10.2181,10.2048,10.2092,410307.3662
2011-06-13 11:00:00,22.96,22.98,22.94,22.96,355988.3412824589,10.2092,10.2181,10.2003,10.2092,355988.3413
2011-06-13 11:10:00,22.95,22.98,22.95,22.98,235294.1176470588,10.2048,10.2181,10.2048,10.2181,235294.1176
2011-06-13 11:20:00,22.98,23.04,22.98,23.01,560943.2962374139,10.2181,10.2448,10.2181,10.2314,560943.2962
2011-06-13 11:30:00,23.01,23.02,23.0,23.02,341149.97350291465,10.2314,10.2359,10.227,10.2359,341149.9735
2011-06-13 11:40:00,23.02,23.06,23.01,23.01,484234.2342342342,10.2359,10.2537,10.2314,10.2314,484234.2342
2011-06-13 11:50:00,23.01,23.04,23.01,23.04,387122.4165341812,10.2314,10.2448,10.2314,10.2448,387122.4165
2011-06-13 12:00:00,23.04,23.06,23.04,23.04,427530.4716481187,10.2448,10.2537,10.2448,10.2448,427530.4716
2011-06-13 12:10:00,23.05,23.07,23.04,23.04,337572.86698463163,10.2492,10.2581,10.2448,10.2448,337572.867
2011-06-13 12:20:00,23.04,23.09,23.04,23.07,721913.0895601483,10.2448,10.267,10.2448,10.2581,721913.0896
2011-06-13 12:30:00,23.08,23.13,23.07,23.13,740726.0201377848,10.2626,10.2848,10.2581,10.2848,740726.0201
2011-06-13 12:40:00,23.13,23.13,23.1,23.1,436936.9369369369,10.2848,10.2848,10.2715,10.2715,436936.9369
2011-06-13 12:50:00,23.1,23.12,23.09,23.1,524509.8039215686,10.2715,10.2804,10.267,10.2715,524509.8039
2011-06-13 13:00:00,23.09,23.1,23.02,23.04,396131.4255431902,10.267,10.2715,10.2359,10.2448,396131.4255
2011-06-13 13:10:00,23.04,23.12,23.03,23.11,538288.2882882883,10.2448,10.2804,10.2403,10.2759,538288.2883
2011-06-13 13:20:00,23.11,23.12,23.1,23.1,276099.6290408055,10.2759,10.2804,10.2715,10.2715,276099.629
2011-06-13 13:30:00,23.1,23.13,23.1,23.13,387652.3582405935,10.2715,10.2848,10.2715,10.2848,387652.3582
2011-06-13 13:40:00,23.13,23.13,23.11,23.13,406465.28881823,10.2848,10.2848,10.2759,10.2848,406465.2888
2011-06-13 13:50:00,23.13,23.22,23.12,23.2,1056306.3063063065,10.2848,10.3248,10.2804,10.3159,1056306.3063
2011-06-13 14:00:00,23.2,23.25,23.2,23.25,957737.1489136196,10.3159,10.3382,10.3159,10.3382,957737.1489
2011-06-13 14:10:00,23.25,23.26,23.24,23.26,695283.5188129306,10.3382,10.3426,10.3337,10.3426,695283.5188
2011-06-13 14:20:00,23.26,23.28,23.25,23.26,580021.1976682565,10.3426,10.3515,10.3382,10.3426,580021.1977
2011-06-13 14:30:00,23.26,23.26,23.23,23.24,625066.2427133014,10.3426,10.3426,10.3293,10.3337,625066.2427
2011-06-13 14:40:00,23.24,23.27,23.21,23.26,683757.2866984631,10.3337,10.3471,10.3204,10.3426,683757.2867
2011-06-13 14:50:00,23.26,23.26,23.2,23.22,959194.4886062532,10.3426,10.3426,10.3159,10.3248,959194.4886
2011-06-13 15:00:00,23.21,23.24,23.2,23.22,622813.9904610493,10.3204,10.3337,10.3159,10.3248,622813.9905
2011-06-13 15:10:00,23.21,23.23,23.18,23.2,749867.5145733969,10.3204,10.3293,10.307,10.3159,749867.5146
2011-06-13 15:20:00,23.2,23.23,23.18,23.18,1184684.6846846845,10.3159,10.3293,10.307,10.307,1184684.6847
2011-06-13 15:30:00,23.19,23.19,23.11,23.11,1075781.664016958,10.3115,10.3115,10.2759,10.2759,1075781.664
2011-06-13 15:40:00,23.12,23.13,23.09,23.1,2038023.317435082,10.2804,10.2848,10.267,10.2715,2038023.3174
2011-06-13 15:50:00,23.09,23.1,23.03,23.06,4110890.302066772,10.267,10.2715,10.2403,10.2537,4110890.3021
2011-06-14 09:30:00,23.2,23.25,23.13,23.19,980922.0985691572,10.3159,10.3382,10.2848,10.3115,980922.0986
2011-06-14 09:40:00,23.19,23.23,23.17,23.22,474695.2835188129,10.3115,10.3293,10.3026,10.3248,474695.2835
2011-06-14 09:50:00,23.23,23.25,23.14,23.14,469395.86645468994,10.3293,10.3382,10.2892,10.2892,469395.8665
2011-06-14 10:00:00,23.16,23.21,23.15,23.16,640434.552199258,10.2981,10.3204,10.2937,10.2981,640434.5522
2011-06-14 10:10:00,23.16,23.18,23.14,23.16,419183.88977212505,10.2981,10.307,10.2892,10.2981,419183.8898
2011-06-14 10:20:00,23.17,23.18,23.15,23.16,516030.7366189719,10.3026,10.307,10.2937,10.2981,516030.7366
2011-06-14 10:30:00,23.16,23.21,23.14,23.21,632352.9411764705,10.2981,10.3204,10.2892,10.3204,632352.9412
2011-06-14 10:40:00,23.2,23.23,23.2,23.22,539480.6571277159,10.3159,10.3293,10.3159,10.3248,539480.6571
2011-06-14 10:50:00,23.21,23.26,23.2,23.26,449390.5670376258,10.3204,10.3426,10.3159,10.3426,449390.567
2011-06-14 11:00:00,23.25,23.27,23.23,23.25,733571.8071012188,10.3382,10.3471,10.3293,10.3382,733571.8071
2011-06-14 11:10:00,23.25,23.29,23.24,23.29,454822.4695283519,10.3382,10.3559,10.3337,10.3559,454822.4695
2011-06-14 11:20:00,23.29,23.32,23.26,23.26,789083.2008479066,10.3559,10.3693,10.3426,10.3426,789083.2008
2011-06-14 11:30:00,23.26,23.26,23.22,23.23,372284.04875463695,10.3426,10.3426,10.3248,10.3293,372284.0488
2011-06-14 11:40:00,23.22,23.23,23.2,23.23,268680.44515103335,10.3248,10.3293,10.3159,10.3293,268680.4452
2011-06-14 11:50:00,23.23,23.23,23.19,23.23,658452.570217276,10.3293,10.3293,10.3115,10.3293,658452.5702
2011-06-14 12:00:00,23.23,23.26,23.22,23.24,264970.8532061473,10.3293,10.3426,10.3248,10.3337,264970.8532
2011-06-14 12:10:00,23.25,23.25,23.22,23.24,178325.38420773714,10.3382,10.3382,10.3248,10.3337,178325.3842
2011-06-14 12:20:00,23.24,23.26,23.21,23.25,359830.41865394806,10.3337,10.3426,10.3204,10.3382,359830.4187
2011-06-14 12:30:00,23.26,23.29,23.25,23.26,276232.11446740857,10.3426,10.3559,10.3382,10.3426,276232.1145
2011-06-14 12:40:00,23.26,23.26,23.23,23.23,302464.22893481713,10.3426,10.3426,10.3293,10.3293,302464.2289
2011-06-14 12:50:00,23.23,23.29,23.23,23.28,307498.6751457339,10.3293,10.3559,10.3293,10.3515,307498.6751
2011-06-14 13:00:00,23.29,23.31,23.28,23.3,517223.1054583995,10.3559,10.3648,10.3515,10.3604,517223.1055
2011-06-14 13:10:00,23.3,23.34,23.3,23.32,522522.5225225225,10.3604,10.3782,10.3604,10.3693,522522.5225
2011-06-14 13:20:00,23.32,23.35,23.3,23.32,649443.561208267,10.3693,10.3826,10.3604,10.3693,649443.5612
2011-06-14 13:30:00,23.32,23.34,23.31,23.33,528219.3958664547,10.3693,10.3782,10.3648,10.3737,528219.3959
2011-06-14 13:40:00,23.33,23.34,23.32,23.32,335850.5564387917,10.3737,10.3782,10.3693,10.3693,335850.5564
2011-06-14 13:50:00,23.32,23.32,23.28,23.31,793852.6762056173,10.3693,10.3693,10.3515,10.3648,793852.6762
2011-06-14 14:00:00,23.31,23.32,23.26,23.27,574986.7514573396,10.3648,10.3693,10.3426,10.3471,574986.7515
2011-06-14 14:10:00,23.28,23.29,23.26,23.29,465023.8473767885,10.3515,10.3559,10.3426,10.3559,465023.8474
2011-06-14 14:20:00,23.29,23.29,23.26,23.27,376788.5532591415,10.3559,10.3559,10.3426,10.3471,376788.5533
2011-06-14 14:30:00,23.27,23.27,23.25,23.26,263381.02808691043,10.3471,10.3471,10.3382,10.3426,263381.0281
2011-06-14 14:40:00,23.26,23.3,23.26,23.3,369369.36936936935,10.3426,10.3604,10.3426,10.3604,369369.3694
2011-06-14 14:50:00,23.29,23.3,23.28,23.29,401960.7843137255,10.3559,10.3604,10.3515,10.3559,401960.7843
2011-06-14 15:00:00,23.29,23.32,23.29,23.31,447270.80021197663,10.3559,10.3693,10.3559,10.3648,447270.8002
2011-06-14 15:10:00,23.31,23.32,23.3,23.32,487016.4281928988,10.3648,10.3693,10.3604,10.3693,487016.4282
2011-06-14 15:20:00,23.32,23.32,23.29,23.3,273317.43508214096,10.3693,10.3693,10.3559,10.3604,273317.4351
2011-06-14 15:30:00,23.3,23.3,23.29,23.29,690514.0434552198,10.3604,10.3604,10.3559,10.3559,690514.0435
2011-06-14 15:40:00,23.29,23.3,23.25,23.28,1999205.0874403813,10.3559,10.3604,10.3382,10.3515,1999205.0874
2011-06-14 15:50:00,23.28,23.29,23.21,23.24,2936406.9952305243,10.3515,10.3559,10.3204,10.3337,2936406.9952
2011-06-15 09:30:00,23.12,23.16,23.07,23.16,1167196.6083730788,10.2804,10.2981,10.2581,10.2981,1167196.6084
2011-06-15 09:40:00,23.16,23.16,23.11,23.11,575649.178590355,10.2981,10.2981,10.2759,10.2759,575649.1786
2011-06-15 09:50:00,23.12,23.14,23.1,23.12,395998.9401165872,10.2804,10.2892,10.2715,10.2804,395998.9401
2011-06-15 10:00:00,23.12,23.19,23.09,23.16,495495.4954954954,10.2804,10.3115,10.267,10.2981,495495.4955
2011-06-15 10:10:00,23.16,23.18,23.16,23.17,390832.0084790672,10.2981,10.307,10.2981,10.3026,390832.0085
2011-06-15 10:20:00,23.16,23.2,23.16,23.16,819952.3052464228,10.2981,10.3159,10.2981,10.2981,819952.3052
2011-06-15 10:30:00,23.16,23.17,23.15,23.16,606518.2829888712,10.2981,10.3026,10.2937,10.2981,606518.283
2011-06-15 10:40:00,23.16,23.17,23.15,23.16,574324.3243243243,10.2981,10.3026,10.2937,10.2981,574324.3243
2011-06-15 10:50:00,23.15,23.16,23.15,23.15,565845.2570217275,10.2937,10.2981,10.2937,10.2937,565845.257
2011-06-15 11:00:00,23.15,23.16,23.13,23.13,847641.7594064652,10.2937,10.2981,10.2848,10.2848,847641.7594
2011-06-15 11:10:00,23.13,23.13,23.08,23.09,815315.3153153153,10.2848,10.2848,10.2626,10.267,815315.3153
2011-06-15 11:20:00,23.08,23.1,23.07,23.07,589825.1192368839,10.2626,10.2715,10.2581,10.2581,589825.1192
2011-06-15 11:30:00,23.07,23.08,22.98,22.99,918918.9189189188,10.2581,10.2626,10.2181,10.2225,918918.9189
2011-06-15 11:40:00,22.99,23.01,22.98,22.99,647853.7360890302,10.2225,10.2314,10.2181,10.2225,647853.7361
2011-06-15 11:50:00,22.99,23.0,22.94,22.97,904345.5219925808,10.2225,10.227,10.2003,10.2137,904345.522
2011-06-15 12:00:00,22.97,23.02,22.96,23.02,574456.8097509274,10.2137,10.2359,10.2092,10.2359,574456.8098
2011-06-15 12:10:00,23.02,23.03,22.93,22.95,808691.0439851616,10.2359,10.2403,10.1959,10.2048,808691.044
2011-06-15 12:20:00,22.95,22.98,22.87,22.97,1227344.9920508745,10.2048,10.2181,10.1692,10.2137,1227344.9921
2011-06-15 12:30:00,22.98,22.98,22.93,22.94,658982.5119236883,10.2181,10.2181,10.1959,10.2003,658982.5119
2011-06-15 12:40:00,22.95,22.95,22.88,22.89,314387.9173290938,10.2048,10.2048,10.1736,10.1781,314387.9173
2011-06-15 12:50:00,22.88,22.9,22.83,22.85,1085320.614732379,10.1736,10.1825,10.1514,10.1603,1085320.6147
2011-06-15 13:00:00,22.85,22.89,22.85,22.85,341679.9152093269,10.1603,10.1781,10.1603,10.1603,341679.9152
2011-06-15 13:10:00,22.85,22.86,22.83,22.83,441838.8977212506,10.1603,10.1647,10.1514,10.1514,441838.8977
2011-06-15 13:20:00,22.84,22.85,22.83,22.84,513116.05723370425,10.1559,10.1603,10.1514,10.1559,513116.0572
2011-06-15 13:30:00,22.83,22.86,22.81,22.83,578431.3725490195,10.1514,10.1647,10.1425,10.1514,578431.3725
2011-06-15 13:40:00,22.83,22.86,22.83,22.86,475225.2252252252,10.1514,10.1647,10.1514,10.1647,475225.2252
2011-06-15 13:50:00,22.86,22.89,22.84,22.88,454027.5569687334,10.1647,10.1781,10.1559,10.1736,454027.557
2011-06-15 14:00:00,22.89,22.92,22.87,22.89,426470.5882352941,10.1781,10.1914,10.1692,10.1781,426470.5882
2011-06-15 14:10:00,22.89,22.91,22.87,22.88,370429.25278219394,10.1781,10.187,10.1692,10.1736,370429.2528
2011-06-15 14:20:00,22.89,22.89,22.84,22.84,550874.4038155802,10.1781,10.1781,10.1559,10.1559,550874.4038
2011-06-15 14:30:00,22.84,22.89,22.84,22.87,729332.2734499205,10.1559,10.1781,10.1559,10.1692,729332.2734
2011-06-15 14:40:00,22.87,22.92,22.83,22.9,903285.638579756,10.1692,10.1914,10.1514,10.1825,903285.6386
2011-06-15 14:50:00,22.89,22.9,22.86,22.89,619634.3402225755,10.1781,10.1825,10.1647,10.1781,619634.3402
2011-06-15 15:00:00,22.89,22.91,22.83,22.86,516030.7366189719,10.1781,10.187,10.1514,10.1647,516030.7366
2011-06-15 15:10:00,22.86,22.86,22.83,22.85,606385.7975622681,10.1647,10.1647,10.1514,10.1603,606385.7976
2011-06-15 15:20:00,22.85,22.9,22.83,22.9,844462.1091679914,10.1603,10.1825,10.1514,10.1825,844462.1092
2011-06-15 15:30:00,22.9,22.91,22.86,22.87,876126.126126126,10.1825,10.187,10.1647,10.1692,876126.1261
2011-06-15 15:40:00,22.87,22.94,22.87,22.92,2039745.6279809217,10.1692,10.2003,10.1692,10.1914,2039745.628
2011-06-15 15:50:00,22.92,22.92,22.89,22.9,3080153.683094859,10.1914,10.1914,10.1781,10.1825,3080153.6831
2011-06-16 09:30:00,22.79,22.95,22.79,22.94,1411499.7350291468,10.1336,10.2048,10.1336,10.2003,1411499.735
2011-06-16 09:40:00,22.95,22.97,22.88,22.92,724827.768945416,10.2048,10.2137,10.1736,10.1914,724827.7689
2011-06-16 09:50:00,22.92,22.98,22.92,22.96,490461.04928457865,10.1914,10.2181,10.1914,10.2092,490461.0493
2011-06-16 10:00:00,22.95,22.96,22.87,22.91,1190116.5871754107,10.2048,10.2092,10.1692,10.187,1190116.5872
2011-06-16 10:10:00,22.91,22.98,22.88,22.94,868441.9713831478,10.187,10.2181,10.1736,10.2003,868441.9714
2011-06-16 10:20:00,22.94,22.94,22.86,22.86,706544.7800741917,10.2003,10.2003,10.1647,10.1647,706544.7801
2011-06-16 10:30:00,22.86,22.92,22.86,22.92,625331.2135665077,10.1647,10.1914,10.1647,10.1914,625331.2136
2011-06-16 10:40:00,22.92,22.92,22.89,22.91,729729.7297297297,10.1914,10.1914,10.1781,10.187,729729.7297
2011-06-16 10:50:00,22.91,22.92,22.89,22.89,415076.84154742974,10.187,10.1914,10.1781,10.1781,415076.8415
2011-06-16 11:00:00,22.89,22.89,22.83,22.83,574721.7806041335,10.1781,10.1781,10.1514,10.1514,574721.7806
2011-06-16 11:10:00,22.83,22.9,22.82,22.89,630100.6889242183,10.1514,10.1825,10.147,10.1781,630100.6889
2011-06-16 11:20:00,22.9,22.92,22.89,22.9,482511.9236883943,10.1825,10.1914,10.1781,10.1825,482511.9237
2011-06-16 11:30:00,22.91,22.95,22.91,22.93,403550.6094329623,10.187,10.2048,10.187,10.1959,403550.6094
2011-06-16 11:40:00,22.93,22.93,22.91,22.91,250264.9708532061,10.1959,10.1959,10.187,10.187,250264.9709
2011-06-16 11:50:00,22.92,22.92,22.9,22.9,178722.84048754635,10.1914,10.1914,10.1825,10.1825,178722.8405
2011-06-16 12:00:00,22.91,22.93,22.9,22.91,287493.3757286698,10.187,10.1959,10.1825,10.187,287493.3757
2011-06-16 12:10:00,22.91,22.92,22.88,22.88,161764.70588235292,10.187,10.1914,10.1736,10.1736,161764.7059
2011-06-16 12:20:00,22.89,22.94,22.88,22.92,384075.2517223105,10.1781,10.2003,10.1736,10.1914,384075.2517
2011-06-16 12:30:00,22.92,22.93,22.9,22.92,283651.29835718067,10.1914,10.1959,10.1825,10.1914,283651.2984
2011-06-16 12:40:00,22.92,22.92,22.9,22.92,147191.30895601484,10.1914,10.1914,10.1825,10.1914,147191.309
2011-06-16 12:50:00,22.92,22.92,22.88,22.89,218998.4101748808,10.1914,10.1914,10.1736,10.1781,218998.4102
2011-06-16 13:00:00,22.89,22.89,22.84,22.84,316375.19872813986,10.1781,10.1781,10.1559,10.1559,316375.1987
2011-06-16 13:10:00,22.84,22.86,22.83,22.84,328828.8288288288,10.1559,10.1647,10.1514,10.1559,328828.8288
2011-06-16 13:20:00,22.85,22.86,22.82,22.82,489533.6512983571,10.1603,10.1647,10.147,10.147,489533.6513
2011-06-16 13:30:00,22.82,22.83,22.8,22.82,416666.6666666666,10.147,10.1514,10.1381,10.147,416666.6667
2011-06-16 13:40:00,22.81,22.82,22.79,22.79,416136.72496025433,10.1425,10.147,10.1336,10.1336,416136.725
2011-06-16 13:50:00,22.8,22.8,22.78,22.78,529146.7938526762,10.1381,10.1381,10.1292,10.1292,529146.7939
2011-06-16 14:00:00,22.78,22.83,22.77,22.83,956677.2655007947,10.1292,10.1514,10.1247,10.1514,956677.2655
2011-06-16 14:10:00,22.83,22.84,22.82,22.83,351218.86592474824,10.1514,10.1559,10.147,10.1514,351218.8659
2011-06-16 14:20:00,22.83,22.89,22.83,22.88,439851.6163222045,10.1514,10.1781,10.1514,10.1736,439851.6163
2011-06-16 14:30:00,22.88,22.89,22.84,22.85,338367.7795442501,10.1736,10.1781,10.1559,10.1603,338367.7795
2011-06-16 14:40:00,22.85,22.87,22.84,22.85,556306.3063063063,10.1603,10.1692,10.1559,10.1603,556306.3063
2011-06-16 14:50:00,22.85,22.9,22.84,22.89,649708.5320614732,10.1603,10.1825,10.1559,10.1781,649708.5321
2011-06-16 15:00:00,22.89,22.91,22.88,22.91,260731.3195548489,10.1781,10.187,10.1736,10.187,260731.3196
2011-06-16 15:10:00,22.91,22.93,22.9,22.91,446608.3730789613,10.187,10.1959,10.1825,10.187,446608.3731
2011-06-16 15:20:00,22.91,22.93,22.91,22.92,387387.38738738734,10.187,10.1959,10.187,10.1914,387387.3874
2011-06-16 15:30:00,22.92,22.96,22.91,22.95,684154.7429782724,10.1914,10.2092,10.187,10.2048,684154.743
2011-06-16 15:40:00,22.95,22.98,22.95,22.96,897721.250662427,10.2048,10.2181,10.2048,10.2092,897721.2507
2011-06-16 15:50:00,22.96,22.99,22.94,22.96,2550741.918388977,10.2092,10.2225,10.2003,10.2092,2550741.9184
2011-06-17 09:30:00,23.13,23.25,23.11,23.12,7931505.034446211,10.2848,10.3382,10.2759,10.2804,7931505.0344
2011-06-17 09:40:00,23.11,23.18,23.1,23.16,512056.17382087966,10.2759,10.307,10.2715,10.2981,512056.1738
2011-06-17 09:50:00,23.16,23.21,23.13,23.21,458002.1197668256,10.2981,10.3204,10.2848,10.3204,458002.1198
2011-06-17 10:00:00,23.2,23.24,23.2,23.21,421833.5983041865,10.3159,10.3337,10.3159,10.3204,421833.5983
2011-06-17 10:10:00,23.21,23.24,23.2,23.21,599496.5553789083,10.3204,10.3337,10.3159,10.3204,599496.5554
2011-06-17 10:20:00,23.21,23.23,23.19,23.2,626523.5824059353,10.3204,10.3293,10.3115,10.3159,626523.5824
2011-06-17 10:30:00,23.2,23.23,23.17,23.23,1021992.58081611,10.3159,10.3293,10.3026,10.3293,1021992.5808
2011-06-17 10:40:00,23.23,23.25,23.22,23.24,338765.23582405935,10.3293,10.3382,10.3248,10.3337,338765.2358
2011-06-17 10:50:00,23.24,23.25,23.22,23.23,536565.9777424483,10.3337,10.3382,10.3248,10.3293,536565.9777
2011-06-17 11:00:00,23.23,23.23,23.2,23.2,391891.89189189184,10.3293,10.3293,10.3159,10.3159,391891.8919
2011-06-17 11:10:00,23.2,23.24,23.2,23.23,376126.1261261261,10.3159,10.3337,10.3159,10.3293,376126.1261
2011-06-17 11:20:00,23.23,23.25,23.22,23.24,344197.1383147853,10.3293,10.3382,10.3248,10.3337,344197.1383
2011-06-17 11:30:00,23.25,23.28,23.24,23.26,525304.716481187,10.3382,10.3515,10.3337,10.3426,525304.7165
2011-06-17 11:40:00,23.25,23.26,23.24,23.26,280471.64811870694,10.3382,10.3426,10.3337,10.3426,280471.6481
2011-06-17 11:50:00,23.26,23.3,23.26,23.29,267885.5325914149,10.3426,10.3604,10.3426,10.3559,267885.5326
2011-06-17 12:00:00,23.29,23.3,23.28,23.29,367912.0296767355,10.3559,10.3604,10.3515,10.3559,367912.0297
2011-06-17 12:10:00,23.29,23.3,23.28,23.29,195151.0333863275,10.3559,10.3604,10.3515,10.3559,195151.0334
2011-06-17 12:20:00,23.29,23.29,23.26,23.29,433492.31584525696,10.3559,10.3559,10.3426,10.3559,433492.3158
2011-06-17 12:30:00,23.29,23.3,23.28,23.3,379305.7763645999,10.3559,10.3604,10.3515,10.3604,379305.7764
2011-06-17 12:40:00,23.3,23.32,23.28,23.29,301404.34552199254,10.3604,10.3693,10.3515,10.3559,301404.3455
2011-06-17 12:50:00,23.29,23.29,23.26,23.28,341017.4880763116,10.3559,10.3559,10.3426,10.3515,341017.4881
2011-06-17 13:00:00,23.27,23.28,23.26,23.28,249602.5437201908,10.3471,10.3515,10.3426,10.3515,249602.5437
2011-06-17 13:10:00,23.28,23.28,23.24,23.24,217541.07048224693,10.3515,10.3515,10.3337,10.3337,217541.0705
2011-06-17 13:20:00,23.24,23.27,23.24,23.24,390832.0084790672,10.3337,10.3471,10.3337,10.3337,390832.0085
2011-06-17 13:30:00,23.24,23.26,23.24,23.26,286963.4340222575,10.3337,10.3426,10.3337,10.3426,286963.434
2011-06-17 13:40:00,23.26,23.27,23.24,23.25,328166.40169581346,10.3426,10.3471,10.3337,10.3382,328166.4017
2011-06-17 13:50:00,23.25,23.26,23.22,23.25,451510.333863275,10.3382,10.3426,10.3248,10.3382,451510.3339
2011-06-17 14:00:00,23.25,23.27,23.24,23.25,427133.0153683095,10.3382,10.3471,10.3337,10.3382,427133.0154
2011-06-17 14:10:00,23.25,23.29,23.23,23.28,341547.4297827239,10.3382,10.3559,10.3293,10.3515,341547.4298
2011-06-17 14:20:00,23.27,23.32,23.27,23.31,1179782.7239003708,10.3471,10.3693,10.3471,10.3648,1179782.7239
2011-06-17 14:30:00,23.31,23.35,23.31,23.34,541335.453100159,10.3648,10.3826,10.3648,10.3782,541335.4531
2011-06-17 14:40:00,23.33,23.34,23.32,23.34,545707.4721780603,10.3737,10.3782,10.3693,10.3782,545707.4722
2011-06-17 14:50:00,23.34,23.36,23.33,23.35,644011.658717541,10.3782,10.3871,10.3737,10.3826,644011.6587
2011-06-17 15:00:00,23.35,23.35,23.32,23.32,705749.8675145734,10.3826,10.3826,10.3693,10.3693,705749.8675
2011-06-17 15:10:00,23.32,23.33,23.24,23.24,1289613.142554319,10.3693,10.3737,10.3337,10.3337,1289613.1426
2011-06-17 15:20:00,23.25,23.26,23.21,23.22,549814.5204027557,10.3382,10.3426,10.3204,10.3248,549814.5204
2011-06-17 15:30:00,23.22,23.25,23.2,23.23,919051.404345522,10.3248,10.3382,10.3159,10.3293,919051.4043
2011-06-17 15:40:00,23.23,23.26,23.21,23.26,1271860.095389507,10.3293,10.3426,10.3204,10.3426,1271860.0954
2011-06-17 15:50:00,23.26,23.28,23.21,23.23,2341017.4880763115,10.3426,10.3515,10.3204,10.3293,2341017.4881
2011-06-20 09:30:00,23.14,23.23,23.11,23.12,1151165.8717541068,10.2892,10.3293,10.2759,10.2804,1151165.8718
2011-06-20 09:40:00,23.12,23.16,23.11,23.15,541335.453100159,10.2804,10.2981,10.2759,10.2937,541335.4531
2011-06-20 09:50:00,23.15,23.24,23.14,23.24,514175.9406465289,10.2937,10.3337,10.2892,10.3337,514175.9406
2011-06-20 10:00:00,23.23,23.26,23.21,23.22,405935.3471118177,10.3293,10.3426,10.3204,10.3248,405935.3471
2011-06-20 10:10:00,23.22,23.23,23.18,23.23,661499.7350291468,10.3248,10.3293,10.307,10.3293,661499.735
2011-06-20 10:20:00,23.23,23.25,23.2,23.23,370296.7673555908,10.3293,10.3382,10.3159,10.3293,370296.7674
2011-06-20 10:30:00,23.24,23.32,23.23,23.31,489003.7095919448,10.3337,10.3693,10.3293,10.3648,489003.7096
2011-06-20 10:40:00,23.31,23.37,23.3,23.37,525437.2019077901,10.3648,10.3915,10.3604,10.3915,525437.2019
2011-06-20 10:50:00,23.37,23.37,23.29,23.29,473370.4292527821,10.3915,10.3915,10.3559,10.3559,473370.4293
2011-06-20 11:00:00,23.3,23.32,23.29,23.3,267885.5325914149,10.3604,10.3693,10.3559,10.3604,267885.5326
2011-06-20 11:10:00,23.3,23.33,23.29,23.32,319289.8781134075,10.3604,10.3737,10.3559,10.3693,319289.8781
2011-06-20 11:20:00,23.32,23.38,23.32,23.37,539215.6862745098,10.3693,10.396,10.3693,10.3915,539215.6863
2011-06-20 11:30:00,23.38,23.4,23.37,23.4,319422.3635400106,10.396,10.4049,10.3915,10.4049,319422.3635
2011-06-20 11:40:00,23.4,23.41,23.38,23.4,631160.5723370429,10.4049,10.4093,10.396,10.4049,631160.5723
2011-06-20 11:50:00,23.41,23.43,23.39,23.43,345389.50715421303,10.4093,10.4182,10.4004,10.4182,345389.5072
2011-06-20 12:00:00,23.42,23.43,23.39,23.41,399576.0466348701,10.4137,10.4182,10.4004,10.4093,399576.0466
2011-06-20 12:10:00,23.41,23.44,23.4,23.44,426338.102808691,10.4093,10.4226,10.4049,10.4226,426338.1028
2011-06-20 12:20:00,23.44,23.47,23.44,23.47,394011.658717541,10.4226,10.436,10.4226,10.436,394011.6587
2011-06-20 12:30:00,23.47,23.48,23.46,23.46,384605.1934287228,10.436,10.4404,10.4315,10.4315,384605.1934
2011-06-20 12:40:00,23.46,23.48,23.46,23.48,643481.7170111287,10.4315,10.4404,10.4315,10.4404,643481.717
2011-06-20 12:50:00,23.48,23.49,23.44,23.46,343402.2257551669,10.4404,10.4449,10.4226,10.4315,343402.2258
2011-06-20 13:00:00,23.46,23.47,23.43,23.44,263248.5426603073,10.4315,10.436,10.4182,10.4226,263248.5427
2011-06-20 13:10:00,23.44,23.48,23.44,23.48,255564.38791732903,10.4226,10.4404,10.4226,10.4404,255564.3879
2011-06-20 13:20:00,23.47,23.48,23.46,23.47,225887.65235824056,10.436,10.4404,10.4315,10.436,225887.6524
2011-06-20 13:30:00,23.47,23.48,23.45,23.45,247880.2331743508,10.436,10.4404,10.4271,10.4271,247880.2332
2011-06-20 13:40:00,23.45,23.47,23.44,23.44,342872.2840487546,10.4271,10.436,10.4226,10.4226,342872.284
2011-06-20 13:50:00,23.44,23.45,23.43,23.44,285638.5797562268,10.4226,10.4271,10.4182,10.4226,285638.5798
2011-06-20 14:00:00,23.44,23.45,23.42,23.43,502914.6793852676,10.4226,10.4271,10.4137,10.4182,502914.6794
2011-06-20 14:10:00,23.42,23.44,23.41,23.42,864997.3502914679,10.4137,10.4226,10.4093,10.4137,864997.3503
2011-06-20 14:20:00,23.42,23.42,23.38,23.39,406465.28881823,10.4137,10.4137,10.396,10.4004,406465.2888
2011-06-20 14:30:00,23.39,23.42,23.39,23.41,848039.2156862745,10.4004,10.4137,10.4004,10.4093,848039.2157
2011-06-20 14:40:00,23.41,23.44,23.41,23.41,531531.5315315315,10.4093,10.4226,10.4093,10.4093,531531.5315
2011-06-20 14:50:00,23.41,23.43,23.4,23.41,470720.7207207207,10.4093,10.4182,10.4049,10.4093,470720.7207
2011-06-20 15:00:00,23.41,23.41,23.37,23.38,318362.480127186,10.4093,10.4093,10.3915,10.396,318362.4801
2011-06-20 15:10:00,23.37,23.38,23.32,23.32,587307.8961314255,10.3915,10.396,10.3693,10.3693,587307.8961
2011-06-20 15:20:00,23.32,23.35,23.32,23.35,360625.3312135665,10.3693,10.3826,10.3693,10.3826,360625.3312
2011-06-20 15:30:00,23.35,23.4,23.33,23.38,881425.543190249,10.3826,10.4049,10.3737,10.396,881425.5432
2011-06-20 15:40:00,23.38,23.39,23.35,23.36,883147.853736089,10.396,10.4004,10.3826,10.3871,883147.8537
2011-06-20 15:50:00,23.36,23.38,23.34,23.37,1499735.0291467938,10.3871,10.396,10.3782,10.3915,1499735.0291
2011-06-21 09:30:00,23.47,23.53,23.46,23.52,953895.0715421304,10.436,10.4627,10.4315,10.4582,953895.0715
2011-06-21 09:40:00,23.52,23.53,23.42,23.42,389109.6979332273,10.4582,10.4627,10.4137,10.4137,389109.6979
2011-06-21 09:50:00,23.42,23.44,23.38,23.42,435744.5680975092,10.4137,10.4226,10.396,10.4137,435744.5681
2011-06-21 10:00:00,23.42,23.49,23.41,23.47,660837.3078961314,10.4137,10.4449,10.4093,10.436,660837.3079
2011-06-21 10:10:00,23.47,23.53,23.47,23.53,401960.7843137255,10.436,10.4627,10.436,10.4627,401960.7843
2011-06-21 10:20:00,23.53,23.55,23.51,23.55,365527.2919978802,10.4627,10.4716,10.4538,10.4716,365527.292
2011-06-21 10:30:00,23.54,23.55,23.49,23.5,408320.084790673,10.4671,10.4716,10.4449,10.4493,408320.0848
2011-06-21 10:40:00,23.5,23.54,23.49,23.5,430047.69475357706,10.4493,10.4671,10.4449,10.4493,430047.6948
2011-06-21 10:50:00,23.5,23.54,23.5,23.53,258744.03815580285,10.4493,10.4671,10.4493,10.4627,258744.0382
2011-06-21 11:00:00,23.53,23.53,23.48,23.5,538288.2882882883,10.4627,10.4627,10.4404,10.4493,538288.2883
2011-06-21 11:10:00,23.51,23.56,23.5,23.56,360625.3312135665,10.4538,10.476,10.4493,10.476,360625.3312
2011-06-21 11:20:00,23.55,23.59,23.55,23.56,323264.4409114997,10.4716,10.4893,10.4716,10.476,323264.4409
2011-06-21 11:30:00,23.56,23.58,23.55,23.58,346051.9342872284,10.476,10.4849,10.4716,10.4849,346051.9343
2011-06-21 11:40:00,23.58,23.64,23.57,23.63,526099.6290408055,10.4849,10.5116,10.4804,10.5071,526099.629
2011-06-21 11:50:00,23.63,23.64,23.6,23.62,628378.3783783783,10.5071,10.5116,10.4938,10.5027,628378.3784
2011-06-21 12:00:00,23.62,23.64,23.6,23.64,758744.0381558028,10.5027,10.5116,10.4938,10.5116,758744.0382
2011-06-21 12:10:00,23.63,23.66,23.63,23.63,413487.0164281928,10.5071,10.5205,10.5071,10.5071,413487.0164
2011-06-21 12:20:00,23.63,23.64,23.59,23.6,438924.218335983,10.5071,10.5116,10.4893,10.4938,438924.2183
2011-06-21 12:30:00,23.6,23.6,23.58,23.58,341812.40063593,10.4938,10.4938,10.4849,10.4849,341812.4006
2011-06-21 12:40:00,23.59,23.6,23.57,23.58,300609.4329623741,10.4893,10.4938,10.4804,10.4849,300609.433
2011-06-21 12:50:00,23.58,23.58,23.51,23.52,577503.974562798,10.4849,10.4849,10.4538,10.4582,577503.9746
2011-06-21 13:00:00,23.52,23.53,23.5,23.51,246555.37890832007,10.4582,10.4627,10.4493,10.4538,246555.3789
2011-06-21 13:10:00,23.52,23.52,23.5,23.5,119104.39851616322,10.4582,10.4582,10.4493,10.4493,119104.3985
2011-06-21 13:20:00,23.5,23.53,23.47,23.49,380233.17435082135,10.4493,10.4627,10.436,10.4449,380233.1744
2011-06-21 13:30:00,23.5,23.5,23.46,23.47,307101.21886592475,10.4493,10.4493,10.4315,10.436,307101.2189
2011-06-21 13:40:00,23.47,23.49,23.46,23.48,467408.5850556438,10.436,10.4449,10.4315,10.4404,467408.5851
2011-06-21 13:50:00,23.48,23.49,23.46,23.47,416931.6375198728,10.4404,10.4449,10.4315,10.436,416931.6375
2011-06-21 14:00:00,23.46,23.49,23.45,23.47,359697.93322734494,10.4315,10.4449,10.4271,10.436,359697.9332
2011-06-21 14:10:00,23.47,23.48,23.46,23.48,512188.6592474827,10.436,10.4404,10.4315,10.4404,512188.6592
2011-06-21 14:20:00,23.48,23.5,23.47,23.47,538950.7154213036,10.4404,10.4493,10.436,10.436,538950.7154
2011-06-21 14:30:00,23.47,23.48,23.45,23.48,869899.3110757816,10.436,10.4404,10.4271,10.4404,869899.3111
2011-06-21 14:40:00,23.48,23.49,23.47,23.47,313857.9756226815,10.4404,10.4449,10.436,10.436,313857.9756
2011-06-21 14:50:00,23.47,23.48,23.46,23.47,346714.36142024375,10.436,10.4404,10.4315,10.436,346714.3614
2011-06-21 15:00:00,23.47,23.49,23.46,23.47,522125.0662427133,10.436,10.4449,10.4315,10.436,522125.0662
2011-06-21 15:10:00,23.47,23.49,23.47,23.49,201642.8192898781,10.436,10.4449,10.436,10.4449,201642.8193
2011-06-21 15:20:00,23.49,23.5,23.47,23.47,498542.66030736617,10.4449,10.4493,10.436,10.436,498542.6603
2011-06-21 15:30:00,23.47,23.48,23.44,23.47,846714.3614202437,10.436,10.4404,10.4226,10.436,846714.3614
2011-06-21 15:40:00,23.47,23.5,23.45,23.5,1020800.2119766824,10.436,10.4493,10.4271,10.4493,1020800.212
2011-06-21 15:50:00,23.5,23.5,23.44,23.47,1696608.3730789612,10.4493,10.4493,10.4226,10.436,1696608.3731
2011-06-22 09:30:00,23.41,23.45,23.37,23.4,1253047.1648118703,10.4093,10.4271,10.3915,10.4049,1253047.1648
2011-06-22 09:40:00,23.4,23.43,23.36,23.41,474297.8272390037,10.4049,10.4182,10.3871,10.4093,474297.8272
2011-06-22 09:50:00,23.4,23.44,23.39,23.42,277556.9687334393,10.4049,10.4226,10.4004,10.4137,277556.9687
2011-06-22 10:00:00,23.42,23.44,23.41,23.41,764308.4260731318,10.4137,10.4226,10.4093,10.4093,764308.4261
2011-06-22 10:10:00,23.41,23.44,23.38,23.41,537890.832008479,10.4093,10.4226,10.396,10.4093,537890.832
2011-06-22 10:20:00,23.41,23.44,23.4,23.44,477742.4483306836,10.4093,10.4226,10.4049,10.4226,477742.4483
2011-06-22 10:30:00,23.43,23.45,23.41,23.44,1103338.6327503973,10.4182,10.4271,10.4093,10.4226,1103338.6328
2011-06-22 10:40:00,23.44,23.44,23.41,23.44,269077.9014308426,10.4226,10.4226,10.4093,10.4226,269077.9014
2011-06-22 10:50:00,23.44,23.5,23.43,23.49,350953.8950715421,10.4226,10.4493,10.4182,10.4449,350953.8951
2011-06-22 11:00:00,23.49,23.52,23.47,23.49,362877.5834658187,10.4449,10.4582,10.436,10.4449,362877.5835
2011-06-22 11:10:00,23.49,23.49,23.47,23.47,220853.20614732377,10.4449,10.4449,10.436,10.436,220853.2061
2011-06-22 11:20:00,23.47,23.48,23.46,23.48,294647.5887652358,10.436,10.4404,10.4315,10.4404,294647.5888
2011-06-22 11:30:00,23.48,23.48,23.45,23.47,227080.02119766825,10.4404,10.4404,10.4271,10.436,227080.0212
2011-06-22 11:40:00,23.47,23.47,23.45,23.47,211844.1971383148,10.436,10.436,10.4271,10.436,211844.1971
2011-06-22 11:50:00,23.47,23.47,23.45,23.47,169316.3751987281,10.436,10.436,10.4271,10.436,169316.3752
2011-06-22 12:00:00,23.46,23.47,23.44,23.44,503047.16481187067,10.4315,10.436,10.4226,10.4226,503047.1648
2011-06-22 12:10:00,23.44,23.47,23.44,23.45,185214.62639109697,10.4226,10.436,10.4226,10.4271,185214.6264
2011-06-22 12:20:00,23.45,23.46,23.44,23.44,301536.83094859566,10.4271,10.4315,10.4226,10.4226,301536.8309
2011-06-22 12:30:00,23.45,23.45,23.4,23.41,376656.0678325384,10.4271,10.4271,10.4049,10.4093,376656.0678
2011-06-22 12:40:00,23.41,23.42,23.4,23.42,626656.0678325384,10.4093,10.4137,10.4049,10.4137,626656.0678
2011-06-22 12:50:00,23.42,23.45,23.41,23.44,421966.0837307896,10.4137,10.4271,10.4093,10.4226,421966.0837
2011-06-22 13:00:00,23.44,23.44,23.41,23.41,441176.4705882352,10.4226,10.4226,10.4093,10.4093,441176.4706
2011-06-22 13:10:00,23.42,23.42,23.4,23.41,403020.66772655,10.4137,10.4137,10.4049,10.4093,403020.6677
2011-06-22 13:20:00,23.41,23.42,23.41,23.41,278351.88129305776,10.4093,10.4137,10.4093,10.4093,278351.8813
2011-06-22 13:30:00,23.42,23.45,23.41,23.44,310810.8108108108,10.4137,10.4271,10.4093,10.4226,310810.8108
2011-06-22 13:40:00,23.44,23.44,23.42,23.43,215553.78908320083,10.4226,10.4226,10.4137,10.4182,215553.7891
2011-06-22 13:50:00,23.42,23.44,23.42,23.44,116189.7191308956,10.4137,10.4226,10.4137,10.4226,116189.7191
2011-06-22 14:00:00,23.44,23.44,23.4,23.42,1001457.3396926336,10.4226,10.4226,10.4049,10.4137,1001457.3397
2011-06-22 14:10:00,23.42,23.42,23.38,23.4,770270.2702702702,10.4137,10.4137,10.396,10.4049,770270.2703
2011-06-22 14:20:00,23.4,23.42,23.37,23.37,939586.6454689984,10.4049,10.4137,10.3915,10.3915,939586.6455
2011-06-22 14:30:00,23.38,23.39,23.36,23.37,605458.3995760466,10.396,10.4004,10.3871,10.3915,605458.3996
2011-06-22 14:40:00,23.37,23.38,23.34,23.38,401828.2988871224,10.3915,10.396,10.3782,10.396,401828.2989
2011-06-22 14:50:00,23.37,23.38,23.34,23.36,542395.3365129835,10.3915,10.396,10.3782,10.3871,542395.3365
2011-06-22 15:00:00,23.35,23.4,23.35,23.4,480789.6131425543,10.3826,10.4049,10.3826,10.4049,480789.6131
2011-06-22 15:10:00,23.4,23.4,23.39,23.4,225887.65235824056,10.4049,10.4049,10.4004,10.4049,225887.6524
2011-06-22 15:20:00,23.4,23.41,23.36,23.38,943561.2082670904,10.4049,10.4093,10.3871,10.396,943561.2083
2011-06-22 15:30:00,23.38,23.38,23.35,23.36,838897.7212506623,10.396,10.396,10.3826,10.3871,838897.7213
2011-06-22 15:40:00,23.37,23.37,23.33,23.35,964361.4202437731,10.3915,10.3915,10.3737,10.3826,964361.4202
2011-06-22 15:50:00,23.35,23.36,23.32,23.32,2032988.8712241647,10.3826,10.3871,10.3693,10.3693,2032988.8712
2011-06-23 09:30:00,23.11,23.14,23.04,23.1,1403418.1240063591,10.2759,10.2892,10.2448,10.2715,1403418.124
2011-06-23 09:40:00,23.1,23.13,23.08,23.1,775172.2310545839,10.2715,10.2848,10.2626,10.2715,775172.2311
2011-06-23 09:50:00,23.1,23.1,23.04,23.07,1049814.5204027556,10.2715,10.2715,10.2448,10.2581,1049814.5204
2011-06-23 10:00:00,23.08,23.13,23.06,23.07,858638.0498145203,10.2626,10.2848,10.2537,10.2581,858638.0498
2011-06-23 10:10:00,23.07,23.08,22.98,23.0,1371489.1361950184,10.2581,10.2626,10.2181,10.227,1371489.1362
2011-06-23 10:20:00,23.0,23.01,22.92,22.94,1536433.492315845,10.227,10.2314,10.1914,10.2003,1536433.4923
2011-06-23 10:30:00,22.94,22.99,22.92,22.95,1115129.8357180709,10.2003,10.2225,10.1914,10.2048,1115129.8357
2011-06-23 10:40:00,22.95,22.97,22.87,22.89,1377583.4658187598,10.2048,10.2137,10.1692,10.1781,1377583.4658
2011-06-23 10:50:00,22.9,22.94,22.86,22.93,579888.7122416534,10.1825,10.2003,10.1647,10.1959,579888.7122
2011-06-23 11:00:00,22.94,22.94,22.91,22.91,381955.4848966613,10.2003,10.2003,10.187,10.187,381955.4849
2011-06-23 11:10:00,22.91,22.95,22.91,22.92,713566.5076841547,10.187,10.2048,10.187,10.1914,713566.5077
2011-06-23 11:20:00,22.92,22.96,22.92,22.95,538155.8028616852,10.1914,10.2092,10.1914,10.2048,538155.8029
2011-06-23 11:30:00,22.96,23.02,22.95,23.01,713566.5076841547,10.2092,10.2359,10.2048,10.2314,713566.5077
2011-06-23 11:40:00,23.01,23.02,22.99,23.01,344992.0508744038,10.2314,10.2359,10.2225,10.2314,344992.0509
2011-06-23 11:50:00,23.01,23.05,23.01,23.04,661367.2496025437,10.2314,10.2492,10.2314,10.2448,661367.2496
2011-06-23 12:00:00,23.04,23.07,23.01,23.02,473502.9146793852,10.2448,10.2581,10.2314,10.2359,473502.9147
2011-06-23 12:10:00,23.01,23.02,22.97,22.98,456544.7800741918,10.2314,10.2359,10.2137,10.2181,456544.7801
2011-06-23 12:20:00,22.98,22.98,22.94,22.94,443693.69369369367,10.2181,10.2181,10.2003,10.2003,443693.6937
2011-06-23 12:30:00,22.95,22.95,22.93,22.95,288818.2299947006,10.2048,10.2048,10.1959,10.2048,288818.23
2011-06-23 12:40:00,22.95,22.96,22.94,22.95,349761.5262321144,10.2048,10.2092,10.2003,10.2048,349761.5262
2011-06-23 12:50:00,22.96,23.02,22.96,22.99,452702.70270270266,10.2092,10.2359,10.2092,10.2225,452702.7027
2011-06-23 13:00:00,23.0,23.02,22.98,23.01,491388.4472708002,10.227,10.2359,10.2181,10.2314,491388.4473
2011-06-23 13:10:00,23.0,23.04,22.99,23.03,484631.6905140434,10.227,10.2448,10.2225,10.2403,484631.6905
2011-06-23 13:20:00,23.03,23.05,23.02,23.04,303921.56862745096,10.2403,10.2492,10.2359,10.2448,303921.5686
2011-06-23 13:30:00,23.03,23.07,23.03,23.06,372549.01960784313,10.2403,10.2581,10.2403,10.2537,372549.0196
2011-06-23 13:40:00,23.06,23.06,23.04,23.04,422496.0254372019,10.2537,10.2537,10.2448,10.2448,422496.0254
2011-06-23 13:50:00,23.05,23.05,23.01,23.04,388712.2416534181,10.2492,10.2492,10.2314,10.2448,388712.2417
2011-06-23 14:00:00,23.04,23.04,22.96,22.98,552596.7143614203,10.2448,10.2448,10.2092,10.2181,552596.7144
2011-06-23 14:10:00,22.98,23.01,22.98,23.0,394011.658717541,10.2181,10.2314,10.2181,10.227,394011.6587
2011-06-23 14:20:00,23.01,23.02,23.0,23.01,305908.85002649704,10.2314,10.2359,10.227,10.2314,305908.85
2011-06-23 14:30:00,23.01,23.04,22.98,22.99,395336.5129835718,10.2314,10.2448,10.2181,10.2225,395336.513
2011-06-23 14:40:00,22.99,23.0,22.96,22.98,405405.4054054054,10.2225,10.227,10.2092,10.2181,405405.4054
2011-06-23 14:50:00,22.98,23.16,22.97,23.15,1055113.9374668784,10.2181,10.2981,10.2137,10.2937,1055113.9375
2011-06-23 15:00:00,23.15,23.16,23.06,23.13,1038288.2882882882,10.2937,10.2981,10.2537,10.2848,1038288.2883
2011-06-23 15:10:00,23.12,23.2,23.1,23.16,763778.4843667196,10.2804,10.3159,10.2715,10.2981,763778.4844
2011-06-23 15:20:00,23.16,23.17,23.1,23.1,788685.7445680974,10.2981,10.3026,10.2715,10.2715,788685.7446
2011-06-23 15:30:00,23.11,23.11,23.04,23.04,1150768.4154742977,10.2759,10.2759,10.2448,10.2448,1150768.4155
2011-06-23 15:40:00,23.04,23.15,23.04,23.13,1583995.7604663486,10.2448,10.2937,10.2448,10.2848,1583995.7605
2011-06-23 15:50:00,23.14,23.2,23.13,23.2,2414414.414414414,10.2892,10.3159,10.2848,10.3159,2414414.4144
2011-06-24 09:30:00,23.23,23.23,23.07,23.18,906730.259671436,10.3293,10.3293,10.2581,10.307,906730.2597
2011-06-24 09:40:00,23.18,23.24,23.16,23.19,822337.0429252782,10.307,10.3337,10.2981,10.3115,822337.0429
2011-06-24 09:50:00,23.19,23.19,23.12,23.16,423820.8797032326,10.3115,10.3115,10.2804,10.2981,423820.8797
2011-06-24 10:00:00,23.16,23.17,23.1,23.11,595919.4488606253,10.2981,10.3026,10.2715,10.2759,595919.4489
2011-06-24 10:10:00,23.11,23.12,23.04,23.06,845257.0217276099,10.2759,10.2804,10.2448,10.2537,845257.0217
2011-06-24 10:20:00,23.05,23.07,22.98,23.02,561208.26709062,10.2492,10.2581,10.2181,10.2359,561208.2671
2011-06-24 10:30:00,23.02,23.07,22.99,23.06,424085.85055643873,10.2359,10.2581,10.2225,10.2537,424085.8506
2011-06-24 10:40:00,23.05,23.07,22.99,23.01,863142.5543190248,10.2492,10.2581,10.2225,10.2314,863142.5543
2011-06-24 10:50:00,23.01,23.04,22.98,23.01,522787.4933757286,10.2314,10.2448,10.2181,10.2314,522787.4934
2011-06-24 11:00:00,23.01,23.04,22.99,23.01,395468.99841017486,10.2314,10.2448,10.2225,10.2314,395468.9984
2011-06-24 11:10:00,23.01,23.04,22.98,23.03,521727.609962904,10.2314,10.2448,10.2181,10.2403,521727.61
2011-06-24 11:20:00,23.03,23.05,22.99,23.0,363804.98145204026,10.2403,10.2492,10.2225,10.227,363804.9815
2011-06-24 11:30:00,23.01,23.05,23.0,23.05,347111.817700053,10.2314,10.2492,10.227,10.2492,347111.8177
2011-06-24 11:40:00,23.05,23.1,23.04,23.08,292925.27821939584,10.2492,10.2715,10.2448,10.2626,292925.2782
2011-06-24 11:50:00,23.08,23.08,23.03,23.05,299947.0058293588,10.2626,10.2626,10.2403,10.2492,299947.0058
2011-06-24 12:00:00,23.04,23.07,23.04,23.04,343667.196608373,10.2448,10.2581,10.2448,10.2448,343667.1966
2011-06-24 12:10:00,23.05,23.07,23.04,23.07,282193.9586645469,10.2492,10.2581,10.2448,10.2581,282193.9587
2011-06-24 12:20:00,23.07,23.1,23.07,23.09,271727.60996290407,10.2581,10.2715,10.2581,10.267,271727.61
2011-06-24 12:30:00,23.1,23.1,23.08,23.1,210386.8574456809,10.2715,10.2715,10.2626,10.2715,210386.8574
2011-06-24 12:40:00,23.09,23.1,23.04,23.04,265368.3094859565,10.267,10.2715,10.2448,10.2448,265368.3095
2011-06-24 12:50:00,23.04,23.07,23.02,23.06,479862.2151563328,10.2448,10.2581,10.2359,10.2537,479862.2152
2011-06-24 13:00:00,23.06,23.07,23.02,23.07,407260.2013778484,10.2537,10.2581,10.2359,10.2581,407260.2014
2011-06-24 13:10:00,23.07,23.07,23.04,23.05,227742.4483306836,10.2581,10.2581,10.2448,10.2492,227742.4483
2011-06-24 13:20:00,23.05,23.08,23.04,23.06,215023.84737678853,10.2492,10.2626,10.2448,10.2537,215023.8474
2011-06-24 13:30:00,23.06,23.1,23.04,23.08,301271.8600953895,10.2537,10.2715,10.2448,10.2626,301271.8601
2011-06-24 13:40:00,23.08,23.1,23.08,23.1,269342.8722840487,10.2626,10.2715,10.2626,10.2715,269342.8723
2011-06-24 13:50:00,23.1,23.1,23.08,23.08,167594.06465288816,10.2715,10.2715,10.2626,10.2626,167594.0647
2011-06-24 14:00:00,23.09,23.09,23.03,23.03,362480.1271860095,10.267,10.267,10.2403,10.2403,362480.1272
2011-06-24 14:10:00,23.03,23.04,23.01,23.04,501457.3396926338,10.2403,10.2448,10.2314,10.2448,501457.3397
2011-06-24 14:20:00,23.04,23.07,23.04,23.07,255696.8733439321,10.2448,10.2581,10.2448,10.2581,255696.8733
2011-06-24 14:30:00,23.06,23.07,23.03,23.04,297297.2972972973,10.2537,10.2581,10.2403,10.2448,297297.2973
2011-06-24 14:40:00,23.04,23.06,23.03,23.04,327503.97456279804,10.2448,10.2537,10.2403,10.2448,327503.9746
2011-06-24 14:50:00,23.03,23.05,23.02,23.03,371356.6507684154,10.2403,10.2492,10.2359,10.2403,371356.6508
2011-06-24 15:00:00,23.03,23.04,23.01,23.01,430842.60731319553,10.2403,10.2448,10.2314,10.2314,430842.6073
2011-06-24 15:10:00,23.02,23.02,23.0,23.01,453497.6152623211,10.2359,10.2359,10.227,10.2314,453497.6153
2011-06-24 15:20:00,23.01,23.01,22.98,22.98,529809.2209856915,10.2314,10.2314,10.2181,10.2181,529809.221
2011-06-24 15:30:00,22.99,23.02,22.98,23.01,622019.0779014308,10.2225,10.2359,10.2181,10.2314,622019.0779
2011-06-24 15:40:00,23.01,23.03,22.98,22.99,1480259.671436142,10.2314,10.2403,10.2181,10.2225,1480259.6714
2011-06-24 15:50:00,22.99,23.02,22.98,22.98,3104398.5161632216,10.2225,10.2359,10.2181,10.2181,3104398.5162
2011-06-27 09:30:00,23.13,23.16,23.02,23.03,910174.880763116,10.2848,10.2981,10.2359,10.2403,910174.8808
2011-06-27 09:40:00,23.03,23.19,23.03,23.17,884340.2225755166,10.2403,10.3115,10.2403,10.3026,884340.2226
2011-06-27 09:50:00,23.16,23.2,23.15,23.18,648251.1923688394,10.2981,10.3159,10.2937,10.307,648251.1924
2011-06-27 10:00:00,23.18,23.2,23.15,23.17,711711.7117117116,10.307,10.3159,10.2937,10.3026,711711.7117
2011-06-27 10:10:00,23.17,23.2,23.16,23.19,638049.8145204027,10.3026,10.3159,10.2981,10.3115,638049.8145
2011-06-27 10:20:00,23.19,23.22,23.18,23.21,470720.7207207207,10.3115,10.3248,10.307,10.3204,470720.7207
2011-06-27 10:30:00,23.21,23.22,23.18,23.2,423688.3942766296,10.3204,10.3248,10.307,10.3159,423688.3943
2011-06-27 10:40:00,23.2,23.21,23.18,23.21,519740.32856385794,10.3159,10.3204,10.307,10.3204,519740.3286
2011-06-27 10:50:00,23.21,23.22,23.2,23.21,468468.4684684684,10.3204,10.3248,10.3159,10.3204,468468.4685
2011-06-27 11:00:00,23.2,23.25,23.2,23.22,736618.9719130895,10.3159,10.3382,10.3159,10.3248,736618.9719
2011-06-27 11:10:00,23.21,23.22,23.18,23.19,385665.0768415474,10.3204,10.3248,10.307,10.3115,385665.0768
2011-06-27 11:20:00,23.18,23.23,23.17,23.2,354663.48701642815,10.307,10.3293,10.3026,10.3159,354663.487
2011-06-27 11:30:00,23.21,23.23,23.2,23.23,242183.35983041863,10.3204,10.3293,10.3159,10.3293,242183.3598
2011-06-27 11:40:00,23.23,23.26,23.21,23.26,365262.321144674,10.3293,10.3426,10.3204,10.3426,365262.3211
2011-06-27 11:50:00,23.26,23.3,23.26,23.29,475357.71065182827,10.3426,10.3604,10.3426,10.3559,475357.7107
2011-06-27 12:00:00,23.29,23.29,23.25,23.28,375596.1844197138,10.3559,10.3559,10.3382,10.3515,375596.1844
2011-06-27 12:10:00,23.28,23.28,23.23,23.24,377318.49496555375,10.3515,10.3515,10.3293,10.3337,377318.495
2011-06-27 12:20:00,23.25,23.25,23.21,23.23,364069.9523052464,10.3382,10.3382,10.3204,10.3293,364069.9523
2011-06-27 12:30:00,23.23,23.23,23.22,23.23,253709.59194488605,10.3293,10.3293,10.3248,10.3293,253709.5919
2011-06-27 12:40:00,23.23,23.27,23.23,23.26,275569.6873343932,10.3293,10.3471,10.3293,10.3426,275569.6873
2011-06-27 12:50:00,23.27,23.27,23.22,23.23,505564.387917329,10.3471,10.3471,10.3248,10.3293,505564.3879
2011-06-27 13:00:00,23.22,23.26,23.22,23.26,186936.9369369369,10.3248,10.3426,10.3248,10.3426,186936.9369
2011-06-27 13:10:00,23.25,23.29,23.25,23.29,256359.3004769475,10.3382,10.3559,10.3382,10.3559,256359.3005
2011-06-27 13:20:00,23.29,23.29,23.26,23.26,406730.2596714361,10.3559,10.3559,10.3426,10.3426,406730.2597
2011-06-27 13:30:00,23.26,23.26,23.23,23.24,239666.13672496023,10.3426,10.3426,10.3293,10.3337,239666.1367
2011-06-27 13:40:00,23.24,23.26,23.23,23.25,355723.37042925274,10.3337,10.3426,10.3293,10.3382,355723.3704
2011-06-27 13:50:00,23.25,23.28,23.25,23.25,236354.0010598834,10.3382,10.3515,10.3382,10.3382,236354.0011
2011-06-27 14:00:00,23.25,23.33,23.25,23.32,796237.4138844727,10.3382,10.3737,10.3382,10.3693,796237.4139
2011-06-27 14:10:00,23.33,23.35,23.31,23.32,531531.5315315315,10.3737,10.3826,10.3648,10.3693,531531.5315
2011-06-27 14:20:00,23.32,23.34,23.31,23.34,300079.4912559618,10.3693,10.3782,10.3648,10.3782,300079.4913
2011-06-27 14:30:00,23.34,23.35,23.32,23.33,289878.1134075251,10.3782,10.3826,10.3693,10.3737,289878.1134
2011-06-27 14:40:00,23.33,23.34,23.3,23.32,416401.6958134605,10.3737,10.3782,10.3604,10.3693,416401.6958
2011-06-27 14:50:00,23.32,23.32,23.27,23.3,708134.6051934287,10.3693,10.3693,10.3471,10.3604,708134.6052
2011-06-27 15:00:00,23.3,23.31,23.28,23.29,434817.1701112877,10.3604,10.3648,10.3515,10.3559,434817.1701
2011-06-27 15:10:00,23.29,23.32,23.28,23.3,489798.6221515633,10.3559,10.3693,10.3515,10.3604,489798.6222
2011-06-27 15:20:00,23.3,23.33,23.3,23.3,551801.8018018018,10.3604,10.3737,10.3604,10.3604,551801.8018
2011-06-27 15:30:00,23.31,23.31,23.27,23.27,388977.2125066242,10.3648,10.3648,10.3471,10.3471,388977.2125
2011-06-27 15:40:00,23.27,23.29,23.25,23.26,1452040.2755696871,10.3471,10.3559,10.3382,10.3426,1452040.2756
2011-06-27 15:50:00,23.26,23.28,23.23,23.23,2658055.113937467,10.3426,10.3515,10.3293,10.3293,2658055.1139
2011-06-28 09:30:00,23.31,23.32,23.23,23.28,1108373.0789613142,10.3648,10.3693,10.3293,10.3515,1108373.079
2011-06-28 09:40:00,23.28,23.31,23.24,23.25,636724.960254372,10.3515,10.3648,10.3337,10.3382,636724.9603
2011-06-28 09:50:00,23.26,23.27,23.22,23.24,601086.3804981451,10.3426,10.3471,10.3248,10.3337,601086.3805
2011-06-28 10:00:00,23.23,23.32,23.23,23.32,489533.6512983571,10.3293,10.3693,10.3293,10.3693,489533.6513
2011-06-28 10:10:00,23.32,23.35,23.27,23.28,1015633.2803391626,10.3693,10.3826,10.3471,10.3515,1015633.2803
2011-06-28 10:20:00,23.28,23.3,23.26,23.26,1314652.8881823,10.3515,10.3604,10.3426,10.3426,1314652.8882
2011-06-28 10:30:00,23.26,23.32,23.26,23.29,619501.8547959724,10.3426,10.3693,10.3426,10.3559,619501.8548
2011-06-28 10:40:00,23.29,23.32,23.29,23.3,472178.0604133545,10.3559,10.3693,10.3559,10.3604,472178.0604
2011-06-28 10:50:00,23.31,23.32,23.3,23.3,221118.17700052992,10.3648,10.3693,10.3604,10.3604,221118.177
2011-06-28 11:00:00,23.3,23.32,23.3,23.32,341282.4589295177,10.3604,10.3693,10.3604,10.3693,341282.4589
2011-06-28 11:10:00,23.32,23.36,23.3,23.35,651828.2988871223,10.3693,10.3871,10.3604,10.3826,651828.2989
2011-06-28 11:20:00,23.35,23.36,23.34,23.35,255696.8733439321,10.3826,10.3871,10.3782,10.3826,255696.8733
2011-06-28 11:30:00,23.35,23.37,23.35,23.37,219263.38102808688,10.3826,10.3915,10.3826,10.3915,219263.381
2011-06-28 11:40:00,23.36,23.39,23.36,23.37,358505.5643879173,10.3871,10.4004,10.3871,10.3915,358505.5644
2011-06-28 11:50:00,23.37,23.38,23.35,23.36,259803.92156862744,10.3915,10.396,10.3826,10.3871,259803.9216
2011-06-28 12:00:00,23.36,23.4,23.35,23.35,428722.8404875464,10.3871,10.4049,10.3826,10.3826,428722.8405
2011-06-28 12:10:00,23.35,23.38,23.35,23.38,166401.6958134605,10.3826,10.396,10.3826,10.396,166401.6958
2011-06-28 12:20:00,23.38,23.39,23.35,23.35,372019.0779014309,10.396,10.4004,10.3826,10.3826,372019.0779
2011-06-28 12:30:00,23.35,23.36,23.34,23.35,246157.92262851083,10.3826,10.3871,10.3782,10.3826,246157.9226
2011-06-28 12:40:00,23.35,23.37,23.35,23.37,266560.67832538416,10.3826,10.3915,10.3826,10.3915,266560.6783
2011-06-28 12:50:00,23.37,23.39,23.36,23.38,257021.7276099629,10.3915,10.4004,10.3871,10.396,257021.7276
2011-06-28 13:00:00,23.38,23.4,23.37,23.38,375728.66984631686,10.396,10.4049,10.3915,10.396,375728.6698
2011-06-28 13:10:00,23.38,23.39,23.37,23.38,341282.4589295177,10.396,10.4004,10.3915,10.396,341282.4589
2011-06-28 13:20:00,23.38,23.39,23.37,23.38,205219.9258081611,10.396,10.4004,10.3915,10.396,205219.9258
2011-06-28 13:30:00,23.38,23.39,23.37,23.38,254107.0482246953,10.396,10.4004,10.3915,10.396,254107.0482
2011-06-28 13:40:00,23.38,23.4,23.38,23.39,414149.4435612082,10.396,10.4049,10.396,10.4004,414149.4436
2011-06-28 13:50:00,23.38,23.4,23.37,23.38,344859.56544780073,10.396,10.4049,10.3915,10.396,344859.5654
2011-06-28 14:00:00,23.39,23.4,23.36,23.37,372019.0779014309,10.4004,10.4049,10.3871,10.3915,372019.0779
2011-06-28 14:10:00,23.38,23.38,23.36,23.38,343402.2257551669,10.396,10.396,10.3871,10.396,343402.2258
2011-06-28 14:20:00,23.38,23.38,23.37,23.38,307233.7042925278,10.396,10.396,10.3915,10.396,307233.7043
2011-06-28 14:30:00,23.38,23.41,23.38,23.41,374668.78643349226,10.396,10.4093,10.396,10.4093,374668.7864
2011-06-28 14:40:00,23.41,23.42,23.4,23.41,319157.3926868044,10.4093,10.4137,10.4049,10.4093,319157.3927
2011-06-28 14:50:00,23.41,23.42,23.38,23.41,625066.2427133014,10.4093,10.4137,10.396,10.4093,625066.2427
2011-06-28 15:00:00,23.41,23.42,23.38,23.38,632485.4266030736,10.4093,10.4137,10.396,10.396,632485.4266
2011-06-28 15:10:00,23.39,23.39,23.37,23.38,443958.6645468998,10.4004,10.4004,10.3915,10.396,443958.6645
2011-06-28 15:20:00,23.38,23.39,23.37,23.38,410042.39533651294,10.396,10.4004,10.3915,10.396,410042.3953
2011-06-28 15:30:00,23.38,23.39,23.35,23.38,618441.9713831478,10.396,10.4004,10.3826,10.396,618441.9714
2011-06-28 15:40:00,23.38,23.41,23.37,23.39,898383.6777954424,10.396,10.4093,10.3915,10.4004,898383.6778
2011-06-28 15:50:00,23.39,23.43,23.38,23.41,1998807.631160572,10.4004,10.4182,10.396,10.4093,1998807.6312
2011-06-29 09:30:00,23.52,23.56,23.47,23.52,1280471.648118707,10.4582,10.476,10.436,10.4582,1280471.6481
2011-06-29 09:40:00,23.51,23.59,23.51,23.54,715553.7890832007,10.4538,10.4893,10.4538,10.4671,715553.7891
2011-06-29 09:50:00,23.54,23.57,23.52,23.57,687599.3640699523,10.4671,10.4804,10.4582,10.4804,687599.3641
2011-06-29 10:00:00,23.57,23.59,23.51,23.56,1039613.1425543188,10.4804,10.4893,10.4538,10.476,1039613.1426
2011-06-29 10:10:00,23.56,23.61,23.55,23.59,1176205.617382088,10.476,10.4982,10.4716,10.4893,1176205.6174
2011-06-29 10:20:00,23.59,23.61,23.58,23.61,777291.9978802331,10.4893,10.4982,10.4849,10.4982,777291.9979
2011-06-29 10:30:00,23.61,23.62,23.57,23.58,1130100.6889242183,10.4982,10.5027,10.4804,10.4849,1130100.6889
2011-06-29 10:40:00,23.58,23.59,23.56,23.56,440779.014308426,10.4849,10.4893,10.476,10.476,440779.0143
2011-06-29 10:50:00,23.56,23.59,23.54,23.59,845389.5071542129,10.476,10.4893,10.4671,10.4893,845389.5072
2011-06-29 11:00:00,23.59,23.6,23.56,23.59,399311.075781664,10.4893,10.4938,10.476,10.4893,399311.0758
2011-06-29 11:10:00,23.59,23.63,23.59,23.63,506359.3004769475,10.4893,10.5071,10.4893,10.5071,506359.3005
2011-06-29 11:20:00,23.62,23.63,23.6,23.6,374668.78643349226,10.5027,10.5071,10.4938,10.4938,374668.7864
2011-06-29 11:30:00,23.6,23.6,23.58,23.58,481187.0694223635,10.4938,10.4938,10.4849,10.4849,481187.0694
2011-06-29 11:40:00,23.58,23.61,23.58,23.6,336248.0127186009,10.4849,10.4982,10.4849,10.4938,336248.0127
2011-06-29 11:50:00,23.6,23.64,23.6,23.64,325251.7223105458,10.4938,10.5116,10.4938,10.5116,325251.7223
2011-06-29 12:00:00,23.64,23.65,23.63,23.64,378245.8929517753,10.5116,10.516,10.5071,10.5116,378245.893
2011-06-29 12:10:00,23.64,23.65,23.63,23.64,258611.55272919976,10.5116,10.516,10.5071,10.5116,258611.5527
2011-06-29 12:20:00,23.64,23.65,23.63,23.64,269077.9014308426,10.5116,10.516,10.5071,10.5116,269077.9014
2011-06-29 12:30:00,23.63,23.65,23.63,23.65,154478.00741918388,10.5071,10.516,10.5071,10.516,154478.0074
2011-06-29 12:40:00,23.65,23.66,23.64,23.66,338632.7503974562,10.516,10.5205,10.5116,10.5205,338632.7504
2011-06-29 12:50:00,23.66,23.66,23.66,23.66,167859.0355060943,10.5205,10.5205,10.5205,10.5205,167859.0355
2011-06-29 13:00:00,23.66,23.67,23.65,23.67,377450.9803921568,10.5205,10.5249,10.516,10.5249,377450.9804
2011-06-29 13:10:00,23.67,23.69,23.65,23.66,293587.7053524112,10.5249,10.5338,10.516,10.5205,293587.7054
2011-06-29 13:20:00,23.65,23.66,23.63,23.63,368177.0005299417,10.516,10.5205,10.5071,10.5071,368177.0005
2011-06-29 13:30:00,23.63,23.65,23.63,23.65,253842.0773714891,10.5071,10.516,10.5071,10.516,253842.0774
2011-06-29 13:40:00,23.65,23.66,23.63,23.63,350953.8950715421,10.516,10.5205,10.5071,10.5071,350953.8951
2011-06-29 13:50:00,23.64,23.64,23.62,23.63,378908.3200847906,10.5116,10.5116,10.5027,10.5071,378908.3201
2011-06-29 14:00:00,23.63,23.63,23.59,23.6,444091.1499735029,10.5071,10.5071,10.4893,10.4938,444091.15
2011-06-29 14:10:00,23.6,23.61,23.58,23.6,554319.0249072602,10.4938,10.4982,10.4849,10.4938,554319.0249
2011-06-29 14:20:00,23.6,23.63,23.6,23.62,640302.066772655,10.4938,10.5071,10.4938,10.5027,640302.0668
2011-06-29 14:30:00,23.62,23.63,23.6,23.62,360095.3895071542,10.5027,10.5071,10.4938,10.5027,360095.3895
2011-06-29 14:40:00,23.62,23.63,23.61,23.61,554054.054054054,10.5027,10.5071,10.4982,10.4982,554054.0541
2011-06-29 14:50:00,23.62,23.65,23.62,23.62,700715.4213036565,10.5027,10.516,10.5027,10.5027,700715.4213
2011-06-29 15:00:00,23.62,23.64,23.62,23.63,308691.0439851616,10.5027,10.5116,10.5027,10.5071,308691.044
2011-06-29 15:10:00,23.63,23.63,23.6,23.6,772787.4933757286,10.5071,10.5071,10.4938,10.4938,772787.4934
2011-06-29 15:20:00,23.6,23.63,23.59,23.63,706279.8092209856,10.4938,10.5071,10.4893,10.5071,706279.8092
2011-06-29 15:30:00,23.62,23.63,23.6,23.63,713963.9639639639,10.5027,10.5071,10.4938,10.5071,713963.964
2011-06-29 15:40:00,23.63,23.63,23.59,23.6,1665076.8415474296,10.5071,10.5071,10.4893,10.4938,1665076.8415
2011-06-29 15:50:00,23.6,23.63,23.59,23.6,2390434.552199258,10.4938,10.5071,10.4893,10.4938,2390434.5522
2011-06-30 09:30:00,23.69,23.74,23.65,23.69,1273184.9496555375,10.5338,10.556,10.516,10.5338,1273184.9497
2011-06-30 09:40:00,23.69,23.74,23.68,23.69,1337705.3524112348,10.5338,10.556,10.5294,10.5338,1337705.3524
2011-06-30 09:50:00,23.69,23.7,23.63,23.7,917859.0355060942,10.5338,10.5383,10.5071,10.5383,917859.0355
2011-06-30 10:00:00,23.7,23.76,23.69,23.75,809883.4128245892,10.5383,10.5649,10.5338,10.5605,809883.4128
2011-06-30 10:10:00,23.75,23.76,23.72,23.75,457339.6926338102,10.5605,10.5649,10.5471,10.5605,457339.6926
2011-06-30 10:20:00,23.74,23.78,23.74,23.75,620164.2819289877,10.556,10.5738,10.556,10.5605,620164.2819
2011-06-30 10:30:00,23.75,23.78,23.74,23.75,494038.1558028616,10.5605,10.5738,10.556,10.5605,494038.1558
2011-06-30 10:40:00,23.75,23.76,23.72,23.74,390699.5230524642,10.5605,10.5649,10.5471,10.556,390699.5231
2011-06-30 10:50:00,23.74,23.75,23.72,23.75,522390.0370959194,10.556,10.5605,10.5471,10.5605,522390.0371
2011-06-30 11:00:00,23.75,23.75,23.72,23.74,594859.5654478007,10.5605,10.5605,10.5471,10.556,594859.5654
2011-06-30 11:10:00,23.73,23.75,23.73,23.74,247880.2331743508,10.5516,10.5605,10.5516,10.556,247880.2332
2011-06-30 11:20:00,23.74,23.74,23.71,23.72,416666.6666666666,10.556,10.556,10.5427,10.5471,416666.6667
2011-06-30 11:30:00,23.72,23.73,23.7,23.7,569422.3635400105,10.5471,10.5516,10.5383,10.5383,569422.3635
2011-06-30 11:40:00,23.7,23.71,23.66,23.66,515898.2511923688,10.5383,10.5427,10.5205,10.5205,515898.2512
2011-06-30 11:50:00,23.66,23.69,23.66,23.66,504372.0190779014,10.5205,10.5338,10.5205,10.5205,504372.0191
2011-06-30 12:00:00,23.66,23.69,23.66,23.68,684419.7138314785,10.5205,10.5338,10.5205,10.5294,684419.7138
2011-06-30 12:10:00,23.68,23.69,23.66,23.67,245627.98092209853,10.5294,10.5338,10.5205,10.5249,245627.9809
2011-06-30 12:20:00,23.66,23.68,23.66,23.66,362480.1271860095,10.5205,10.5294,10.5205,10.5205,362480.1272
2011-06-30 12:30:00,23.66,23.69,23.66,23.68,240461.04928457868,10.5205,10.5338,10.5205,10.5294,240461.0493
2011-06-30 12:40:00,23.68,23.68,23.66,23.66,232246.9528351881,10.5294,10.5294,10.5205,10.5205,232246.9528
2011-06-30 12:50:00,23.67,23.69,23.66,23.69,487016.4281928988,10.5249,10.5338,10.5205,10.5338,487016.4282
2011-06-30 13:00:00,23.69,23.7,23.69,23.7,438129.3057763646,10.5338,10.5383,10.5338,10.5383,438129.3058
2011-06-30 13:10:00,23.7,23.7,23.69,23.69,209326.9740328564,10.5383,10.5383,10.5338,10.5338,209326.974
2011-06-30 13:20:00,23.69,23.71,23.67,23.71,515898.2511923688,10.5338,10.5427,10.5249,10.5427,515898.2512
2011-06-30 13:30:00,23.71,23.71,23.69,23.69,308823.5294117647,10.5427,10.5427,10.5338,10.5338,308823.5294
2011-06-30 13:40:00,23.7,23.7,23.69,23.7,330418.6539480657,10.5383,10.5383,10.5338,10.5383,330418.6539
2011-06-30 13:50:00,23.7,23.7,23.69,23.69,199390.56703762585,10.5383,10.5383,10.5338,10.5338,199390.567
2011-06-30 14:00:00,23.69,23.71,23.69,23.69,432962.3741388447,10.5338,10.5427,10.5338,10.5338,432962.3741
2011-06-30 14:10:00,23.7,23.71,23.68,23.69,630100.6889242183,10.5383,10.5427,10.5294,10.5338,630100.6889
2011-06-30 14:20:00,23.69,23.7,23.66,23.67,704557.4986751457,10.5338,10.5383,10.5205,10.5249,704557.4987
2011-06-30 14:30:00,23.67,23.69,23.66,23.68,287095.9194488606,10.5249,10.5338,10.5205,10.5294,287095.9194
2011-06-30 14:40:00,23.68,23.69,23.66,23.66,311075.78166401695,10.5294,10.5338,10.5205,10.5205,311075.7817
2011-06-30 14:50:00,23.66,23.69,23.66,23.68,317965.02384737675,10.5205,10.5338,10.5205,10.5294,317965.0238
2011-06-30 15:00:00,23.68,23.69,23.66,23.66,502119.76682564913,10.5294,10.5338,10.5205,10.5205,502119.7668
2011-06-30 15:10:00,23.66,23.69,23.66,23.68,518680.44515103335,10.5205,10.5338,10.5205,10.5294,518680.4452
2011-06-30 15:20:00,23.69,23.7,23.68,23.69,495760.4663487016,10.5338,10.5383,10.5294,10.5338,495760.4663
2011-06-30 15:30:00,23.7,23.7,23.68,23.69,651298.3571807101,10.5383,10.5383,10.5294,10.5338,651298.3572
2011-06-30 15:40:00,23.69,23.71,23.68,23.7,1273317.4350821408,10.5338,10.5427,10.5294,10.5383,1273317.4351
2011-06-30 15:50:00,23.69,23.72,23.68,23.7,2724165.3418124006,10.5338,10.5471,10.5294,10.5383,2724165.3418
2011-07-01 09:30:00,23.72,23.77,23.69,23.76,1169581.3460519342,10.5471,10.5694,10.5338,10.5649,1169581.3461
2011-07-01 09:40:00,23.77,23.78,23.73,23.74,766163.2220455749,10.5694,10.5738,10.5516,10.556,766163.222
2011-07-01 09:50:00,23.74,23.76,23.71,23.73,558691.0439851616,10.556,10.5649,10.5427,10.5516,558691.044
2011-07-01 10:00:00,23.74,23.82,23.73,23.81,2407790.1430842606,10.556,10.5916,10.5516,10.5872,2407790.1431
2011-07-01 10:10:00,23.81,23.84,23.74,23.75,968203.4976152624,10.5872,10.6005,10.556,10.5605,968203.4976
2011-07-01 10:20:00,23.75,23.84,23.75,23.82,756359.3004769475,10.5605,10.6005,10.5605,10.5916,756359.3005
2011-07-01 10:30:00,23.82,23.85,23.81,23.84,567435.0821409645,10.5916,10.6049,10.5872,10.6005,567435.0821
2011-07-01 10:40:00,23.84,23.85,23.82,23.82,345257.0217276099,10.6005,10.6049,10.5916,10.5916,345257.0217
2011-07-01 10:50:00,23.82,23.84,23.82,23.83,465156.3328033916,10.5916,10.6005,10.5916,10.5961,465156.3328
2011-07-01 11:00:00,23.83,23.85,23.82,23.85,274774.77477477473,10.5961,10.6049,10.5916,10.6049,274774.7748
2011-07-01 11:10:00,23.84,23.87,23.84,23.87,530604.13354531,10.6005,10.6138,10.6005,10.6138,530604.1335
2011-07-01 11:20:00,23.87,23.87,23.85,23.85,320747.2178060413,10.6138,10.6138,10.6049,10.6049,320747.2178
2011-07-01 11:30:00,23.85,23.87,23.85,23.86,249602.5437201908,10.6049,10.6138,10.6049,10.6094,249602.5437
2011-07-01 11:40:00,23.87,23.87,23.83,23.83,568229.9947005829,10.6138,10.6138,10.5961,10.5961,568229.9947
2011-07-01 11:50:00,23.84,23.84,23.81,23.81,294912.559618442,10.6005,10.6005,10.5872,10.5872,294912.5596
2011-07-01 12:00:00,23.82,23.83,23.81,23.81,441838.8977212506,10.5916,10.5961,10.5872,10.5872,441838.8977
2011-07-01 12:10:00,23.81,23.85,23.81,23.84,446475.8876523582,10.5872,10.6049,10.5872,10.6005,446475.8877
2011-07-01 12:20:00,23.84,23.85,23.83,23.83,507154.2130365659,10.6005,10.6049,10.5961,10.5961,507154.213
2011-07-01 12:30:00,23.83,23.84,23.81,23.81,407790.1430842607,10.5961,10.6005,10.5872,10.5872,407790.1431
2011-07-01 12:40:00,23.81,23.84,23.81,23.84,222310.5458399576,10.5872,10.6005,10.5872,10.6005,222310.5458
2011-07-01 12:50:00,23.84,23.84,23.83,23.84,296104.9284578696,10.6005,10.6005,10.5961,10.6005,296104.9285
2011-07-01 13:00:00,23.84,23.88,23.84,23.87,608108.108108108,10.6005,10.6183,10.6005,10.6138,608108.1081
2011-07-01 13:10:00,23.87,23.87,23.86,23.87,299019.60784313723,10.6138,10.6138,10.6094,10.6138,299019.6078
2011-07-01 13:20:00,23.86,23.88,23.86,23.87,290143.0842607313,10.6094,10.6183,10.6094,10.6138,290143.0843
2011-07-01 13:30:00,23.87,23.9,23.87,23.89,408982.5119236884,10.6138,10.6272,10.6138,10.6227,408982.5119
2011-07-01 13:40:00,23.88,23.89,23.87,23.87,419183.88977212505,10.6183,10.6227,10.6138,10.6138,419183.8898
2011-07-01 13:50:00,23.87,23.9,23.87,23.9,209459.45945945944,10.6138,10.6272,10.6138,10.6272,209459.4595
2011-07-01 14:00:00,23.9,23.9,23.87,23.88,313063.063063063,10.6272,10.6272,10.6138,10.6183,313063.0631
2011-07-01 14:10:00,23.88,23.9,23.87,23.89,446873.3439321674,10.6183,10.6272,10.6138,10.6227,446873.3439
2011-07-01 14:20:00,23.89,23.9,23.86,23.88,448993.1107578166,10.6227,10.6272,10.6094,10.6183,448993.1108
2011-07-01 14:30:00,23.88,23.9,23.87,23.9,469130.8956014838,10.6183,10.6272,10.6138,10.6272,469130.8956
2011-07-01 14:40:00,23.9,23.91,23.88,23.91,313195.54848966614,10.6272,10.6316,10.6183,10.6316,313195.5485
2011-07-01 14:50:00,23.91,23.94,23.9,23.93,703895.0715421303,10.6316,10.645,10.6272,10.6405,703895.0715
2011-07-01 15:00:00,23.93,23.95,23.91,23.92,635400.1059883413,10.6405,10.6494,10.6316,10.6361,635400.106
2011-07-01 15:10:00,23.92,23.93,23.89,23.89,550874.4038155802,10.6361,10.6405,10.6227,10.6227,550874.4038
2011-07-01 15:20:00,23.89,23.91,23.88,23.9,620164.2819289877,10.6227,10.6316,10.6183,10.6272,620164.2819
2011-07-01 15:30:00,23.89,23.93,23.89,23.92,615659.7774244832,10.6227,10.6405,10.6227,10.6361,615659.7774
2011-07-01 15:40:00,23.93,23.93,23.91,23.93,1152490.7260201378,10.6405,10.6405,10.6316,10.6405,1152490.726
2011-07-01 15:50:00,23.93,23.93,23.88,23.89,2514970.853206147,10.6405,10.6405,10.6183,10.6227,2514970.8532
2011-07-05 09:30:00,23.96,23.99,23.89,23.92,1528881.82299947,10.6539,10.6672,10.6227,10.6361,1528881.823
2011-07-05 09:40:00,23.92,23.93,23.9,23.93,686274.5098039214,10.6361,10.6405,10.6272,10.6405,686274.5098
2011-07-05 09:50:00,23.93,23.95,23.9,23.9,597906.7302596713,10.6405,10.6494,10.6272,10.6272,597906.7303
2011-07-05 10:00:00,23.9,23.96,23.89,23.96,503577.10651828296,10.6272,10.6539,10.6227,10.6539,503577.1065
2011-07-05 10:10:00,23.96,23.96,23.92,23.93,899708.5320614731,10.6539,10.6539,10.6361,10.6405,899708.5321
2011-07-05 10:20:00,23.92,23.93,23.89,23.92,546502.3847376788,10.6361,10.6405,10.6227,10.6361,546502.3847
2011-07-05 10:30:00,23.92,23.94,23.89,23.89,565580.2861685214,10.6361,10.645,10.6227,10.6227,565580.2862
2011-07-05 10:40:00,23.89,23.9,23.87,23.87,465553.7890832008,10.6227,10.6272,10.6138,10.6138,465553.7891
2011-07-05 10:50:00,23.87,23.87,23.84,23.85,544117.6470588235,10.6138,10.6138,10.6005,10.6049,544117.6471
2011-07-05 11:00:00,23.85,23.86,23.82,23.84,386592.4748277689,10.6049,10.6094,10.5916,10.6005,386592.4748
2011-07-05 11:10:00,23.84,23.87,23.84,23.85,516428.1928987811,10.6005,10.6138,10.6005,10.6049,516428.1929
2011-07-05 11:20:00,23.85,23.87,23.84,23.84,597111.817700053,10.6049,10.6138,10.6005,10.6005,597111.8177
2011-07-05 11:30:00,23.84,23.89,23.84,23.89,689321.6746157922,10.6005,10.6227,10.6005,10.6227,689321.6746
2011-07-05 11:40:00,23.88,23.91,23.87,23.9,944621.0916799152,10.6183,10.6316,10.6138,10.6272,944621.0917
2011-07-05 11:50:00,23.91,23.92,23.9,23.91,299152.0932697403,10.6316,10.6361,10.6272,10.6316,299152.0933
2011-07-05 12:00:00,23.9,23.95,23.9,23.93,424085.85055643873,10.6272,10.6494,10.6272,10.6405,424085.8506
2011-07-05 12:10:00,23.93,23.94,23.92,23.94,330286.1685214626,10.6405,10.645,10.6361,10.645,330286.1685
2011-07-05 12:20:00,23.94,23.96,23.93,23.93,315977.7424483307,10.645,10.6539,10.6405,10.6405,315977.7424
2011-07-05 12:30:00,23.93,23.96,23.93,23.94,294250.1324854265,10.6405,10.6539,10.6405,10.645,294250.1325
2011-07-05 12:40:00,23.93,23.96,23.93,23.93,300476.94753577106,10.6405,10.6539,10.6405,10.6405,300476.9475
2011-07-05 12:50:00,23.93,23.93,23.92,23.93,220985.6915739269,10.6405,10.6405,10.6361,10.6405,220985.6916
2011-07-05 13:00:00,23.93,23.94,23.93,23.94,172628.51086380496,10.6405,10.645,10.6405,10.645,172628.5109
2011-07-05 13:10:00,23.93,23.94,23.92,23.93,403153.15315315314,10.6405,10.645,10.6361,10.6405,403153.1532
2011-07-05 13:20:00,23.92,23.93,23.92,23.93,125066.24271330152,10.6361,10.6405,10.6361,10.6405,125066.2427
2011-07-05 13:30:00,23.93,23.93,23.92,23.92,279809.2209856915,10.6405,10.6405,10.6361,10.6361,279809.221
2011-07-05 13:40:00,23.92,23.95,23.92,23.94,354795.97244303126,10.6361,10.6494,10.6361,10.645,354795.9724
2011-07-05 13:50:00,23.94,23.96,23.93,23.96,293322.7344992051,10.645,10.6539,10.6405,10.6539,293322.7345
2011-07-05 14:00:00,23.96,23.96,23.89,23.9,862480.1271860094,10.6539,10.6539,10.6227,10.6272,862480.1272
2011-07-05 14:10:00,23.9,23.92,23.89,23.9,537228.4048754637,10.6272,10.6361,10.6227,10.6272,537228.4049
2011-07-05 14:20:00,23.9,23.9,23.85,23.87,511128.7758346581,10.6272,10.6272,10.6049,10.6138,511128.7758
2011-07-05 14:30:00,23.87,23.91,23.86,23.9,537228.4048754637,10.6138,10.6316,10.6094,10.6272,537228.4049
2011-07-05 14:40:00,23.9,23.9,23.87,23.88,256094.32962374136,10.6272,10.6272,10.6138,10.6183,256094.3296
2011-07-05 14:50:00,23.88,23.89,23.86,23.88,469130.8956014838,10.6183,10.6227,10.6094,10.6183,469130.8956
2011-07-05 15:00:00,23.87,23.9,23.86,23.9,601483.8367779544,10.6138,10.6272,10.6094,10.6272,601483.8368
2011-07-05 15:10:00,23.9,23.91,23.87,23.89,541335.453100159,10.6272,10.6316,10.6138,10.6227,541335.4531
2011-07-05 15:20:00,23.89,23.93,23.88,23.93,698993.1107578166,10.6227,10.6405,10.6183,10.6405,698993.1108
2011-07-05 15:30:00,23.93,23.94,23.9,23.9,788420.7737148913,10.6405,10.645,10.6272,10.6272,788420.7737
2011-07-05 15:40:00,23.91,23.91,23.87,23.87,1149178.5903550608,10.6316,10.6316,10.6138,10.6138,1149178.5904
2011-07-05 15:50:00,23.87,23.9,23.87,23.9,2233174.3508214094,10.6138,10.6272,10.6138,10.6272,2233174.3508
2011-07-06 09:30:00,23.66,23.69,23.53,23.54,1606120.826709062,10.6653,10.6788,10.6067,10.6112,1606120.8267
2011-07-06 09:40:00,23.54,23.64,23.53,23.63,1037095.9194488606,10.6112,10.6563,10.6067,10.6518,1037095.9194
2011-07-06 09:50:00,23.63,23.64,23.54,23.54,491388.4472708002,10.6518,10.6563,10.6112,10.6112,491388.4473
2011-07-06 10:00:00,23.53,23.59,23.52,23.53,927397.9862215156,10.6067,10.6338,10.6022,10.6067,927397.9862
2011-07-06 10:10:00,23.53,23.53,23.48,23.48,935479.5972443032,10.6067,10.6067,10.5842,10.5842,935479.5972
2011-07-06 10:20:00,23.48,23.59,23.48,23.59,711711.7117117116,10.5842,10.6338,10.5842,10.6338,711711.7117
2011-07-06 10:30:00,23.59,23.59,23.55,23.56,780339.1626921038,10.6338,10.6338,10.6157,10.6202,780339.1627
2011-07-06 10:40:00,23.56,23.56,23.55,23.56,668521.4626391096,10.6202,10.6202,10.6157,10.6202,668521.4626
2011-07-06 10:50:00,23.55,23.56,23.53,23.56,852808.6910439851,10.6157,10.6202,10.6067,10.6202,852808.691
2011-07-06 11:00:00,23.56,23.56,23.54,23.56,480524.6422893481,10.6202,10.6202,10.6112,10.6202,480524.6423
2011-07-06 11:10:00,23.56,23.57,23.55,23.55,706942.236354001,10.6202,10.6248,10.6157,10.6157,706942.2364
2011-07-06 11:20:00,23.56,23.56,23.53,23.53,354001.0598834128,10.6202,10.6202,10.6067,10.6067,354001.0599
2011-07-06 11:30:00,23.54,23.58,23.53,23.58,543455.2199258081,10.6112,10.6293,10.6067,10.6293,543455.2199
2011-07-06 11:40:00,23.57,23.6,23.56,23.59,580683.6248012718,10.6248,10.6383,10.6202,10.6338,580683.6248
2011-07-06 11:50:00,23.59,23.6,23.58,23.6,446210.916799152,10.6338,10.6383,10.6293,10.6383,446210.9168
2011-07-06 12:00:00,23.59,23.6,23.58,23.59,248542.66030736617,10.6338,10.6383,10.6293,10.6338,248542.6603
2011-07-06 12:10:00,23.59,23.6,23.58,23.6,207339.69263381025,10.6338,10.6383,10.6293,10.6383,207339.6926
2011-07-06 12:20:00,23.6,23.61,23.59,23.6,458002.1197668256,10.6383,10.6428,10.6338,10.6383,458002.1198
2011-07-06 12:30:00,23.6,23.62,23.6,23.62,389374.6687864335,10.6383,10.6473,10.6383,10.6473,389374.6688
2011-07-06 12:40:00,23.62,23.62,23.6,23.62,412162.1621621621,10.6473,10.6473,10.6383,10.6473,412162.1622
2011-07-06 12:50:00,23.62,23.63,23.61,23.61,401828.2988871224,10.6473,10.6518,10.6428,10.6428,401828.2989
2011-07-06 13:00:00,23.61,23.62,23.59,23.59,417329.093799682,10.6428,10.6473,10.6338,10.6338,417329.0938
2011-07-06 13:10:00,23.59,23.6,23.58,23.58,177927.9279279279,10.6338,10.6383,10.6293,10.6293,177927.9279
2011-07-06 13:20:00,23.59,23.59,23.54,23.55,515368.3094859565,10.6338,10.6338,10.6112,10.6157,515368.3095
2011-07-06 13:30:00,23.56,23.56,23.54,23.56,209459.45945945944,10.6202,10.6202,10.6112,10.6202,209459.4595
2011-07-06 13:40:00,23.56,23.57,23.55,23.55,271860.0953895071,10.6202,10.6248,10.6157,10.6157,271860.0954
2011-07-06 13:50:00,23.55,23.56,23.55,23.55,167064.1229464759,10.6157,10.6202,10.6157,10.6157,167064.1229
2011-07-06 14:00:00,23.55,23.56,23.53,23.53,441308.9560148383,10.6157,10.6202,10.6067,10.6067,441308.956
2011-07-06 14:10:00,23.53,23.55,23.53,23.55,362745.09803921566,10.6067,10.6157,10.6067,10.6157,362745.098
2011-07-06 14:20:00,23.55,23.55,23.53,23.53,322204.5574986752,10.6157,10.6157,10.6067,10.6067,322204.5575
2011-07-06 14:30:00,23.53,23.54,23.53,23.54,327503.97456279804,10.6067,10.6112,10.6067,10.6112,327503.9746
2011-07-06 14:40:00,23.54,23.56,23.53,23.56,278881.82299947005,10.6112,10.6202,10.6067,10.6202,278881.823
2011-07-06 14:50:00,23.56,23.57,23.54,23.55,452967.6735559088,10.6202,10.6248,10.6112,10.6157,452967.6736
2011-07-06 15:00:00,23.55,23.56,23.53,23.56,453365.129835718,10.6157,10.6202,10.6067,10.6202,453365.1298
2011-07-06 15:10:00,23.56,23.56,23.53,23.55,475357.71065182827,10.6202,10.6202,10.6067,10.6157,475357.7107
2011-07-06 15:20:00,23.54,23.55,23.54,23.55,208664.546899841,10.6112,10.6157,10.6112,10.6157,208664.5469
2011-07-06 15:30:00,23.54,23.55,23.53,23.53,561870.6942236354,10.6112,10.6157,10.6067,10.6067,561870.6942
2011-07-06 15:40:00,23.53,23.57,23.52,23.53,1175278.2193958664,10.6067,10.6248,10.6022,10.6067,1175278.2194
2011-07-06 15:50:00,23.53,23.56,23.53,23.56,1580683.6248012718,10.6067,10.6202,10.6067,10.6202,1580683.6248
2011-07-07 09:30:00,23.59,23.63,23.56,23.6,1560015.8982511922,10.6338,10.6518,10.6202,10.6383,1560015.8983
2011-07-07 09:40:00,23.59,23.61,23.49,23.52,1268018.018018018,10.6338,10.6428,10.5887,10.6022,1268018.018
2011-07-07 09:50:00,23.53,23.55,23.5,23.53,880763.1160572337,10.6067,10.6157,10.5932,10.6067,880763.1161
2011-07-07 10:00:00,23.53,23.58,23.52,23.54,1060943.2962374138,10.6067,10.6293,10.6022,10.6112,1060943.2962
2011-07-07 10:10:00,23.55,23.56,23.53,23.53,725887.6523582406,10.6157,10.6202,10.6067,10.6067,725887.6524
2011-07-07 10:20:00,23.53,23.54,23.51,23.51,707472.1780604133,10.6067,10.6112,10.5977,10.5977,707472.1781
2011-07-07 10:30:00,23.52,23.55,23.51,23.54,901033.386327504,10.6022,10.6157,10.5977,10.6112,901033.3863
2011-07-07 10:40:00,23.54,23.56,23.53,23.53,484499.2050874403,10.6112,10.6202,10.6067,10.6067,484499.2051
2011-07-07 10:50:00,23.53,23.53,23.5,23.53,504239.5336512983,10.6067,10.6067,10.5932,10.6067,504239.5337
2011-07-07 11:00:00,23.53,23.55,23.52,23.55,482511.9236883943,10.6067,10.6157,10.6022,10.6157,482511.9237
2011-07-07 11:10:00,23.55,23.55,23.53,23.53,294117.6470588235,10.6157,10.6157,10.6067,10.6067,294117.6471
2011-07-07 11:20:00,23.53,23.55,23.53,23.54,335850.5564387917,10.6067,10.6157,10.6067,10.6112,335850.5564
2011-07-07 11:30:00,23.55,23.56,23.53,23.55,317832.5384207737,10.6157,10.6202,10.6067,10.6157,317832.5384
2011-07-07 11:40:00,23.56,23.56,23.53,23.53,515765.76576576574,10.6202,10.6202,10.6067,10.6067,515765.7658
2011-07-07 11:50:00,23.53,23.53,23.51,23.51,314122.9464758876,10.6067,10.6067,10.5977,10.5977,314122.9465
2011-07-07 12:00:00,23.52,23.52,23.5,23.5,325649.17859035503,10.6022,10.6022,10.5932,10.5932,325649.1786
2011-07-07 12:10:00,23.51,23.53,23.5,23.5,655007.9491255961,10.5977,10.6067,10.5932,10.5932,655007.9491
2011-07-07 12:20:00,23.5,23.52,23.5,23.51,538553.2591414944,10.5932,10.6022,10.5932,10.5977,538553.2591
2011-07-07 12:30:00,23.51,23.51,23.49,23.5,404080.5511393746,10.5977,10.5977,10.5887,10.5932,404080.5511
2011-07-07 12:40:00,23.5,23.5,23.48,23.48,306968.73343932163,10.5932,10.5932,10.5842,10.5842,306968.7334
2011-07-07 12:50:00,23.48,23.49,23.47,23.49,414679.3852676205,10.5842,10.5887,10.5797,10.5887,414679.3853
2011-07-07 13:00:00,23.49,23.51,23.47,23.51,453762.58611552726,10.5887,10.5977,10.5797,10.5977,453762.5861
2011-07-07 13:10:00,23.51,23.52,23.5,23.52,435214.6263910969,10.5977,10.6022,10.5932,10.6022,435214.6264
2011-07-07 13:20:00,23.52,23.53,23.51,23.51,443296.2374138844,10.6022,10.6067,10.5977,10.5977,443296.2374
2011-07-07 13:30:00,23.52,23.52,23.48,23.49,604928.4578696343,10.6022,10.6022,10.5842,10.5887,604928.4579
2011-07-07 13:40:00,23.5,23.5,23.45,23.45,745230.5246422893,10.5932,10.5932,10.5707,10.5707,745230.5246
2011-07-07 13:50:00,23.46,23.47,23.45,23.47,367382.0879703232,10.5752,10.5797,10.5707,10.5797,367382.088
2011-07-07 14:00:00,23.47,23.49,23.47,23.49,550741.9183889772,10.5797,10.5887,10.5797,10.5887,550741.9184
2011-07-07 14:10:00,23.49,23.52,23.48,23.52,362480.1271860095,10.5887,10.6022,10.5842,10.6022,362480.1272
2011-07-07 14:20:00,23.52,23.57,23.51,23.57,595257.0217276099,10.6022,10.6248,10.5977,10.6248,595257.0217
2011-07-07 14:30:00,23.57,23.57,23.56,23.56,500264.9708532061,10.6248,10.6248,10.6202,10.6202,500264.9709
2011-07-07 14:40:00,23.56,23.59,23.56,23.59,427133.0153683095,10.6202,10.6338,10.6202,10.6338,427133.0154
2011-07-07 14:50:00,23.58,23.59,23.56,23.58,862480.1271860094,10.6293,10.6338,10.6202,10.6293,862480.1272
2011-07-07 15:00:00,23.57,23.58,23.56,23.56,386989.93110757816,10.6248,10.6293,10.6202,10.6202,386989.9311
2011-07-07 15:10:00,23.56,23.59,23.56,23.58,902623.2114467408,10.6202,10.6338,10.6202,10.6293,902623.2114
2011-07-07 15:20:00,23.58,23.59,23.57,23.59,561605.7233704292,10.6293,10.6338,10.6248,10.6338,561605.7234
2011-07-07 15:30:00,23.58,23.61,23.58,23.6,1437731.8494965553,10.6293,10.6428,10.6293,10.6383,1437731.8495
2011-07-07 15:40:00,23.6,23.6,23.56,23.56,902225.7551669315,10.6383,10.6383,10.6202,10.6202,902225.7552
2011-07-07 15:50:00,23.57,23.59,23.56,23.57,1969528.3518812929,10.6248,10.6338,10.6202,10.6248,1969528.3519
2011-07-08 09:30:00,23.44,23.62,23.44,23.59,1477477.4774774774,10.5661,10.6473,10.5661,10.6338,1477477.4775
2011-07-08 09:40:00,23.58,23.59,23.46,23.47,895336.5129835717,10.6293,10.6338,10.5752,10.5797,895336.513
2011-07-08 09:50:00,23.48,23.57,23.47,23.56,760598.8341282458,10.5842,10.6248,10.5797,10.6202,760598.8341
2011-07-08 10:00:00,23.55,23.56,23.47,23.47,846449.3905670375,10.6157,10.6202,10.5797,10.5797,846449.3906
2011-07-08 10:10:00,23.47,23.47,23.43,23.46,1007021.7276099628,10.5797,10.5797,10.5616,10.5752,1007021.7276
2011-07-08 10:20:00,23.45,23.47,23.44,23.46,451775.3047164811,10.5707,10.5797,10.5661,10.5752,451775.3047
2011-07-08 10:30:00,23.45,23.47,23.41,23.47,574589.2951775304,10.5707,10.5797,10.5526,10.5797,574589.2952
2011-07-08 10:40:00,23.47,23.51,23.46,23.47,632485.4266030736,10.5797,10.5977,10.5752,10.5797,632485.4266
2011-07-08 10:50:00,23.46,23.49,23.45,23.47,453895.0715421303,10.5752,10.5887,10.5707,10.5797,453895.0715
2011-07-08 11:00:00,23.47,23.48,23.44,23.45,501059.8834128245,10.5797,10.5842,10.5661,10.5707,501059.8834
2011-07-08 11:10:00,23.45,23.46,23.42,23.44,387519.8728139904,10.5707,10.5752,10.5571,10.5661,387519.8728
2011-07-08 11:20:00,23.43,23.47,23.43,23.46,441706.41229464754,10.5616,10.5797,10.5616,10.5752,441706.4123
2011-07-08 11:30:00,23.46,23.47,23.44,23.47,332273.4499205087,10.5752,10.5797,10.5661,10.5797,332273.4499
2011-07-08 11:40:00,23.47,23.48,23.47,23.48,289215.68627450976,10.5797,10.5842,10.5797,10.5842,289215.6863
2011-07-08 11:50:00,23.48,23.48,23.46,23.47,396528.88182299945,10.5842,10.5842,10.5752,10.5797,396528.8818
2011-07-08 12:00:00,23.47,23.48,23.45,23.46,317302.5967143614,10.5797,10.5842,10.5707,10.5752,317302.5967
2011-07-08 12:10:00,23.46,23.47,23.44,23.44,220455.74986751456,10.5752,10.5797,10.5661,10.5661,220455.7499
2011-07-08 12:20:00,23.44,23.46,23.44,23.46,316772.6550079491,10.5661,10.5752,10.5661,10.5752,316772.655
2011-07-08 12:30:00,23.46,23.47,23.45,23.46,251059.88341282457,10.5752,10.5797,10.5707,10.5752,251059.8834
2011-07-08 12:40:00,23.46,23.47,23.45,23.47,602278.7493375728,10.5752,10.5797,10.5707,10.5797,602278.7493
2011-07-08 12:50:00,23.47,23.47,23.46,23.46,153153.15315315314,10.5797,10.5797,10.5752,10.5752,153153.1532
2011-07-08 13:00:00,23.46,23.47,23.45,23.46,457737.14891361946,10.5752,10.5797,10.5707,10.5752,457737.1489
2011-07-08 13:10:00,23.46,23.47,23.44,23.46,408850.0264970853,10.5752,10.5797,10.5661,10.5752,408850.0265
2011-07-08 13:20:00,23.46,23.5,23.45,23.49,439984.1017488076,10.5752,10.5932,10.5707,10.5887,439984.1017
2011-07-08 13:30:00,23.5,23.5,23.48,23.5,419978.8023317434,10.5932,10.5932,10.5842,10.5932,419978.8023
2011-07-08 13:40:00,23.5,23.51,23.46,23.47,634340.2225755167,10.5932,10.5977,10.5752,10.5797,634340.2226
2011-07-08 13:50:00,23.47,23.49,23.47,23.47,323529.41176470584,10.5797,10.5887,10.5797,10.5797,323529.4118
2011-07-08 14:00:00,23.47,23.47,23.47,23.47,203232.644409115,10.5797,10.5797,10.5797,10.5797,203232.6444
2011-07-08 14:10:00,23.47,23.5,23.47,23.47,483704.2925278219,10.5797,10.5932,10.5797,10.5797,483704.2925
2011-07-08 14:20:00,23.47,23.48,23.47,23.47,211314.25543190248,10.5797,10.5842,10.5797,10.5797,211314.2554
2011-07-08 14:30:00,23.47,23.49,23.47,23.47,534048.7546369899,10.5797,10.5887,10.5797,10.5797,534048.7546
2011-07-08 14:40:00,23.48,23.48,23.47,23.47,226417.5940646529,10.5842,10.5842,10.5797,10.5797,226417.5941
2011-07-08 14:50:00,23.47,23.47,23.47,23.47,204425.01324854264,10.5797,10.5797,10.5797,10.5797,204425.0132
2011-07-08 15:00:00,23.47,23.5,23.47,23.48,518150.50344462105,10.5797,10.5932,10.5797,10.5842,518150.5034
2011-07-08 15:10:00,23.48,23.49,23.46,23.47,457737.14891361946,10.5842,10.5887,10.5752,10.5797,457737.1489
2011-07-08 15:20:00,23.47,23.47,23.44,23.44,641891.8918918918,10.5797,10.5797,10.5661,10.5661,641891.8919
2011-07-08 15:30:00,23.44,23.49,23.44,23.47,791865.3948065712,10.5661,10.5887,10.5661,10.5797,791865.3948
2011-07-08 15:40:00,23.47,23.49,23.47,23.48,908452.570217276,10.5797,10.5887,10.5797,10.5842,908452.5702
2011-07-08 15:50:00,23.48,23.5,23.47,23.5,1649046.1049284576,10.5842,10.5932,10.5797,10.5932,1649046.1049
2011-07-11 09:30:00,23.34,23.38,23.23,23.24,1562400.6359300476,10.5211,10.5391,10.4715,10.476,1562400.6359
2011-07-11 09:40:00,23.24,23.29,23.2,23.23,644276.6295707471,10.476,10.4985,10.458,10.4715,644276.6296
2011-07-11 09:50:00,23.23,23.28,23.21,23.26,643349.2315845257,10.4715,10.494,10.4625,10.485,643349.2316
2011-07-11 10:00:00,23.25,23.29,23.24,23.25,1008346.5818759936,10.4805,10.4985,10.476,10.4805,1008346.5819
2011-07-11 10:10:00,23.26,23.27,23.24,23.26,536168.5214626391,10.485,10.4895,10.476,10.485,536168.5215
2011-07-11 10:20:00,23.26,23.27,23.25,23.26,523449.920508744,10.485,10.4895,10.4805,10.485,523449.9205
2011-07-11 10:30:00,23.26,23.29,23.24,23.29,626921.0386857445,10.485,10.4985,10.476,10.4985,626921.0387
2011-07-11 10:40:00,23.29,23.29,23.25,23.28,476020.1377848436,10.4985,10.4985,10.4805,10.494,476020.1378
2011-07-11 10:50:00,23.28,23.29,23.26,23.26,515765.76576576574,10.494,10.4985,10.485,10.485,515765.7658
2011-07-11 11:00:00,23.26,23.29,23.25,23.26,403948.0657127716,10.485,10.4985,10.4805,10.485,403948.0657
2011-07-11 11:10:00,23.27,23.29,23.26,23.29,268018.018018018,10.4895,10.4985,10.485,10.4985,268018.018
2011-07-11 11:20:00,23.28,23.29,23.26,23.27,204160.0423953365,10.494,10.4985,10.485,10.4895,204160.0424
2011-07-11 11:30:00,23.27,23.28,23.26,23.27,311738.2087970323,10.4895,10.494,10.485,10.4895,311738.2088
2011-07-11 11:40:00,23.27,23.27,23.26,23.26,158055.11393746687,10.4895,10.4895,10.485,10.485,158055.1139
2011-07-11 11:50:00,23.26,23.28,23.26,23.27,482776.8945416004,10.485,10.494,10.485,10.4895,482776.8945
2011-07-11 12:00:00,23.26,23.27,23.26,23.26,128113.40752517222,10.485,10.4895,10.485,10.485,128113.4075
2011-07-11 12:10:00,23.26,23.26,23.26,23.26,115659.7774244833,10.485,10.485,10.485,10.485,115659.7774
2011-07-11 12:20:00,23.26,23.28,23.26,23.27,187864.33492315843,10.485,10.494,10.485,10.4895,187864.3349
2011-07-11 12:30:00,23.27,23.28,23.26,23.26,200450.45045045044,10.4895,10.494,10.485,10.485,200450.4505
2011-07-11 12:40:00,23.26,23.26,23.24,23.25,244833.0683624801,10.485,10.485,10.476,10.4805,244833.0684
2011-07-11 12:50:00,23.25,23.25,23.23,23.24,294250.1324854265,10.4805,10.4805,10.4715,10.476,294250.1325
2011-07-11 13:00:00,23.24,23.24,23.22,23.23,344594.59459459456,10.476,10.476,10.467,10.4715,344594.5946
2011-07-11 13:10:00,23.23,23.23,23.17,23.18,628643.3492315845,10.4715,10.4715,10.4444,10.4489,628643.3492
2011-07-11 13:20:00,23.17,23.19,23.17,23.18,252782.1939586645,10.4444,10.4535,10.4444,10.4489,252782.194
2011-07-11 13:30:00,23.18,23.2,23.18,23.2,226815.0503444621,10.4489,10.458,10.4489,10.458,226815.0503
2011-07-11 13:40:00,23.2,23.25,23.19,23.24,616322.2045574986,10.458,10.4805,10.4535,10.476,616322.2046
2011-07-11 13:50:00,23.25,23.26,23.24,23.26,526629.5707472177,10.4805,10.485,10.476,10.485,526629.5707
2011-07-11 14:00:00,23.26,23.26,23.23,23.25,370031.7965023847,10.485,10.485,10.4715,10.4805,370031.7965
2011-07-11 14:10:00,23.25,23.26,23.23,23.24,399576.0466348701,10.4805,10.485,10.4715,10.476,399576.0466
2011-07-11 14:20:00,23.24,23.25,23.22,23.24,338765.23582405935,10.476,10.4805,10.467,10.476,338765.2358
2011-07-11 14:30:00,23.23,23.26,23.21,23.25,379835.7180710122,10.4715,10.485,10.4625,10.4805,379835.7181
2011-07-11 14:40:00,23.25,23.26,23.23,23.23,747747.7477477477,10.4805,10.485,10.4715,10.4715,747747.7477
2011-07-11 14:50:00,23.23,23.24,23.22,23.24,313990.4610492845,10.4715,10.476,10.467,10.476,313990.461
2011-07-11 15:00:00,23.24,23.25,23.21,23.23,568759.9364069952,10.476,10.4805,10.4625,10.4715,568759.9364
2011-07-11 15:10:00,23.23,23.23,23.19,23.19,471913.0895601484,10.4715,10.4715,10.4535,10.4535,471913.0896
2011-07-11 15:20:00,23.19,23.21,23.17,23.21,607445.6809750927,10.4535,10.4625,10.4444,10.4625,607445.681
2011-07-11 15:30:00,23.21,23.23,23.2,23.22,894674.0858505564,10.4625,10.4715,10.458,10.467,894674.0859
2011-07-11 15:40:00,23.23,23.23,23.18,23.18,1189719.1308956014,10.4715,10.4715,10.4489,10.4489,1189719.1309
2011-07-11 15:50:00,23.19,23.25,23.18,23.23,2575914.1494435607,10.4535,10.4805,10.4489,10.4715,2575914.1494
2011-07-12 09:30:00,23.16,23.25,23.16,23.23,1490726.0201377848,10.4399,10.4805,10.4399,10.4715,1490726.0201
2011-07-12 09:40:00,23.23,23.27,23.21,23.23,1092474.8277689454,10.4715,10.4895,10.4625,10.4715,1092474.8278
2011-07-12 09:50:00,23.23,23.26,23.2,23.26,696740.8585055643,10.4715,10.485,10.458,10.485,696740.8585
2011-07-12 10:00:00,23.26,23.27,23.23,23.26,562003.1796502384,10.485,10.4895,10.4715,10.485,562003.1797
2011-07-12 10:10:00,23.26,23.26,23.21,23.25,352543.72019077896,10.485,10.485,10.4625,10.4805,352543.7202
2011-07-12 10:20:00,23.25,23.26,23.22,23.25,415209.3269740328,10.4805,10.485,10.467,10.4805,415209.327
2011-07-12 10:30:00,23.26,23.26,23.22,23.25,379703.23264440906,10.485,10.485,10.467,10.4805,379703.2326
2011-07-12 10:40:00,23.25,23.26,23.22,23.25,843799.6820349761,10.4805,10.485,10.467,10.4805,843799.682
2011-07-12 10:50:00,23.24,23.26,23.21,23.26,673688.3942766296,10.476,10.485,10.4625,10.485,673688.3943
2011-07-12 11:00:00,23.26,23.32,23.25,23.3,484764.1759406465,10.485,10.5121,10.4805,10.503,484764.1759
2011-07-12 11:10:00,23.3,23.3,23.27,23.29,239268.68044515105,10.503,10.503,10.4895,10.4985,239268.6804
2011-07-12 11:20:00,23.29,23.32,23.26,23.3,649576.0466348701,10.4985,10.5121,10.485,10.503,649576.0466
2011-07-12 11:30:00,23.3,23.35,23.3,23.33,464361.42024377314,10.503,10.5256,10.503,10.5166,464361.4202
2011-07-12 11:40:00,23.33,23.38,23.33,23.37,653285.6385797561,10.5166,10.5391,10.5166,10.5346,653285.6386
2011-07-12 11:50:00,23.37,23.38,23.35,23.35,394541.6004239533,10.5346,10.5391,10.5256,10.5256,394541.6004
2011-07-12 12:00:00,23.35,23.4,23.35,23.4,530869.1043985161,10.5256,10.5481,10.5256,10.5481,530869.1044
2011-07-12 12:10:00,23.39,23.39,23.37,23.38,205882.35294117645,10.5436,10.5436,10.5346,10.5391,205882.3529
2011-07-12 12:20:00,23.37,23.39,23.36,23.36,491520.9326974032,10.5346,10.5436,10.5301,10.5301,491520.9327
2011-07-12 12:30:00,23.36,23.37,23.35,23.36,414016.95813460514,10.5301,10.5346,10.5256,10.5301,414016.9581
2011-07-12 12:40:00,23.36,23.39,23.35,23.38,412692.1038685744,10.5301,10.5436,10.5256,10.5391,412692.1039
2011-07-12 12:50:00,23.38,23.38,23.37,23.38,240063.59300476944,10.5391,10.5391,10.5346,10.5391,240063.593
2011-07-12 13:00:00,23.38,23.38,23.35,23.38,305776.364599894,10.5391,10.5391,10.5256,10.5391,305776.3646
2011-07-12 13:10:00,23.38,23.38,23.34,23.35,390169.5813460519,10.5391,10.5391,10.5211,10.5256,390169.5813
2011-07-12 13:20:00,23.36,23.38,23.35,23.37,391759.4064652888,10.5301,10.5391,10.5256,10.5346,391759.4065
2011-07-12 13:30:00,23.36,23.38,23.35,23.38,544912.559618442,10.5301,10.5391,10.5256,10.5391,544912.5596
2011-07-12 13:40:00,23.38,23.39,23.37,23.38,222443.03126656063,10.5391,10.5436,10.5346,10.5391,222443.0313
2011-07-12 13:50:00,23.38,23.38,23.36,23.36,279809.2209856915,10.5391,10.5391,10.5301,10.5301,279809.221
2011-07-12 14:00:00,23.36,23.4,23.35,23.38,659512.4536301006,10.5301,10.5481,10.5256,10.5391,659512.4536
2011-07-12 14:10:00,23.39,23.5,23.39,23.48,1081081.081081081,10.5436,10.5932,10.5436,10.5842,1081081.0811
2011-07-12 14:20:00,23.48,23.5,23.45,23.47,571277.1595124536,10.5842,10.5932,10.5707,10.5797,571277.1595
2011-07-12 14:30:00,23.47,23.48,23.41,23.41,589030.2066772655,10.5797,10.5842,10.5526,10.5526,589030.2067
2011-07-12 14:40:00,23.41,23.43,23.39,23.41,531796.5023847376,10.5526,10.5616,10.5436,10.5526,531796.5024
2011-07-12 14:50:00,23.41,23.42,23.38,23.41,409114.9973502914,10.5526,10.5571,10.5391,10.5526,409114.9974
2011-07-12 15:00:00,23.41,23.41,23.35,23.36,475622.6815050344,10.5526,10.5526,10.5256,10.5301,475622.6815
2011-07-12 15:10:00,23.36,23.37,23.32,23.37,500529.9417064122,10.5301,10.5346,10.5121,10.5346,500529.9417
2011-07-12 15:20:00,23.36,23.37,23.3,23.35,773184.9496555378,10.5301,10.5346,10.503,10.5256,773184.9497
2011-07-12 15:30:00,23.34,23.35,23.32,23.35,621091.6799152093,10.5211,10.5256,10.5121,10.5256,621091.6799
2011-07-12 15:40:00,23.35,23.36,23.26,23.27,1074721.7806041334,10.5256,10.5301,10.485,10.4895,1074721.7806
2011-07-12 15:50:00,23.27,23.31,23.23,23.23,2997615.2623211443,10.4895,10.5075,10.4715,10.4715,2997615.2623
2011-07-13 09:30:00,23.29,23.34,23.24,23.26,903153.153153153,10.4985,10.5211,10.476,10.485,903153.1532
2011-07-13 09:40:00,23.26,23.3,23.25,23.26,699125.5961844197,10.485,10.503,10.4805,10.485,699125.5962
2011-07-13 09:50:00,23.26,23.29,23.23,23.25,658982.5119236883,10.485,10.4985,10.4715,10.4805,658982.5119
2011-07-13 10:00:00,23.26,23.41,23.25,23.39,1190116.5871754107,10.485,10.5526,10.4805,10.5436,1190116.5872
2011-07-13 10:10:00,23.38,23.47,23.38,23.43,894541.6004239533,10.5391,10.5797,10.5391,10.5616,894541.6004
2011-07-13 10:20:00,23.43,23.44,23.37,23.37,397721.2506624271,10.5616,10.5661,10.5346,10.5346,397721.2507
2011-07-13 10:30:00,23.37,23.4,23.35,23.35,578166.4016958134,10.5346,10.5481,10.5256,10.5256,578166.4017
2011-07-13 10:40:00,23.35,23.36,23.32,23.35,425808.16110227874,10.5256,10.5301,10.5121,10.5256,425808.1611
2011-07-13 10:50:00,23.35,23.35,23.33,23.34,237148.91361950184,10.5256,10.5256,10.5166,10.5211,237148.9136
2011-07-13 11:00:00,23.35,23.35,23.34,23.35,282856.38579756225,10.5256,10.5256,10.5211,10.5256,282856.3858
2011-07-13 11:10:00,23.35,23.4,23.34,23.4,359035.5060943296,10.5256,10.5481,10.5211,10.5481,359035.5061
2011-07-13 11:20:00,23.4,23.4,23.37,23.38,271197.6682564918,10.5481,10.5481,10.5346,10.5391,271197.6683
2011-07-13 11:30:00,23.38,23.38,23.35,23.37,384075.2517223105,10.5391,10.5391,10.5256,10.5346,384075.2517
2011-07-13 11:40:00,23.37,23.37,23.34,23.35,281664.0169581346,10.5346,10.5346,10.5211,10.5256,281664.017
2011-07-13 11:50:00,23.35,23.35,23.33,23.34,106783.25384207736,10.5256,10.5256,10.5166,10.5211,106783.2538
2011-07-13 12:00:00,23.33,23.35,23.33,23.35,191838.89772125063,10.5166,10.5256,10.5166,10.5256,191838.8977
2011-07-13 12:10:00,23.35,23.38,23.35,23.37,161897.191308956,10.5256,10.5391,10.5256,10.5346,161897.1913
2011-07-13 12:20:00,23.38,23.38,23.37,23.38,366587.1754107048,10.5391,10.5391,10.5346,10.5391,366587.1754
2011-07-13 12:30:00,23.38,23.39,23.38,23.39,179782.72390037094,10.5391,10.5436,10.5391,10.5436,179782.7239
2011-07-13 12:40:00,23.39,23.39,23.36,23.38,216481.1870694224,10.5436,10.5436,10.5301,10.5391,216481.1871
2011-07-13 12:50:00,23.38,23.38,23.37,23.37,121091.67991520932,10.5391,10.5391,10.5346,10.5346,121091.6799
2011-07-13 13:00:00,23.37,23.38,23.36,23.37,224430.3126656068,10.5346,10.5391,10.5301,10.5346,224430.3127
2011-07-13 13:10:00,23.37,23.37,23.35,23.35,108240.59353471117,10.5346,10.5346,10.5256,10.5256,108240.5935
2011-07-13 13:20:00,23.35,23.38,23.35,23.36,296369.89931107574,10.5256,10.5391,10.5256,10.5301,296369.8993
2011-07-13 13:30:00,23.36,23.38,23.35,23.38,238341.2824589295,10.5301,10.5391,10.5256,10.5391,238341.2825
2011-07-13 13:40:00,23.38,23.38,23.35,23.35,138447.27080021196,10.5391,10.5391,10.5256,10.5256,138447.2708
2011-07-13 13:50:00,23.35,23.35,23.32,23.33,245098.0392156863,10.5256,10.5256,10.5121,10.5166,245098.0392
2011-07-13 14:00:00,23.33,23.35,23.32,23.33,298489.66613672493,10.5166,10.5256,10.5121,10.5166,298489.6661
2011-07-13 14:10:00,23.33,23.33,23.29,23.3,213301.53683094852,10.5166,10.5166,10.4985,10.503,213301.5368
2011-07-13 14:20:00,23.29,23.3,23.26,23.27,481584.5257021727,10.4985,10.503,10.485,10.4895,481584.5257
2011-07-13 14:30:00,23.28,23.29,23.26,23.28,196475.8876523582,10.494,10.4985,10.485,10.494,196475.8877
2011-07-13 14:40:00,23.29,23.29,23.26,23.27,207472.1780604133,10.4985,10.4985,10.485,10.4895,207472.1781
2011-07-13 14:50:00,23.27,23.3,23.27,23.29,403948.0657127716,10.4895,10.503,10.4895,10.4985,403948.0657
2011-07-13 15:00:00,23.3,23.32,23.26,23.28,396926.33810280863,10.503,10.5121,10.485,10.494,396926.3381
2011-07-13 15:10:00,23.27,23.28,23.22,23.23,648648.6486486486,10.4895,10.494,10.467,10.4715,648648.6486
2011-07-13 15:20:00,23.23,23.28,23.21,23.26,671568.6274509804,10.4715,10.494,10.4625,10.485,671568.6275
2011-07-13 15:30:00,23.26,23.27,23.23,23.23,562400.6359300476,10.485,10.4895,10.4715,10.4715,562400.6359
2011-07-13 15:40:00,23.23,23.24,23.19,23.2,1341944.886062533,10.4715,10.476,10.4535,10.458,1341944.8861
2011-07-13 15:50:00,23.2,23.27,23.2,23.26,1787890.832008479,10.458,10.4895,10.458,10.485,1787890.832
2011-07-14 09:30:00,23.29,23.32,23.19,23.26,1392156.8627450978,10.4985,10.5121,10.4535,10.485,1392156.8627
2011-07-14 09:40:00,23.26,23.28,23.23,23.26,709062.0031796502,10.485,10.494,10.4715,10.485,709062.0032
2011-07-14 09:50:00,23.26,23.32,23.26,23.31,470588.2352941176,10.485,10.5121,10.485,10.5075,470588.2353
2011-07-14 10:00:00,23.31,23.34,23.3,23.32,801404.3455219925,10.5075,10.5211,10.503,10.5121,801404.3455
2011-07-14 10:10:00,23.32,23.32,23.28,23.32,426470.5882352941,10.5121,10.5121,10.494,10.5121,426470.5882
2011-07-14 10:20:00,23.32,23.35,23.3,23.33,402490.7260201377,10.5121,10.5256,10.503,10.5166,402490.726
2011-07-14 10:30:00,23.33,23.34,23.26,23.28,542262.8510863804,10.5166,10.5211,10.485,10.494,542262.8511
2011-07-14 10:40:00,23.29,23.29,23.2,23.21,744303.1266560678,10.4985,10.4985,10.458,10.4625,744303.1267
2011-07-14 10:50:00,23.2,23.21,23.1,23.11,1198860.6253312137,10.458,10.4625,10.4129,10.4174,1198860.6253
2011-07-14 11:00:00,23.12,23.2,23.12,23.19,427265.5007949125,10.4219,10.458,10.4219,10.4535,427265.5008
2011-07-14 11:10:00,23.19,23.19,23.14,23.16,473105.458399576,10.4535,10.4535,10.4309,10.4399,473105.4584
2011-07-14 11:20:00,23.17,23.2,23.16,23.19,334525.70217276097,10.4444,10.458,10.4399,10.4535,334525.7022
2011-07-14 11:30:00,23.19,23.19,23.14,23.15,580551.1393746687,10.4535,10.4535,10.4309,10.4354,580551.1394
2011-07-14 11:40:00,23.14,23.19,23.14,23.18,817832.5384207737,10.4309,10.4535,10.4309,10.4489,817832.5384
2011-07-14 11:50:00,23.18,23.19,23.15,23.16,556438.7917329093,10.4489,10.4535,10.4354,10.4399,556438.7917
2011-07-14 12:00:00,23.15,23.16,23.13,23.13,597376.7885532591,10.4354,10.4399,10.4264,10.4264,597376.7886
2011-07-14 12:10:00,23.13,23.14,23.1,23.1,515898.2511923688,10.4264,10.4309,10.4129,10.4129,515898.2512
2011-07-14 12:20:00,23.1,23.13,23.1,23.13,437996.8203497615,10.4129,10.4264,10.4129,10.4264,437996.8203
2011-07-14 12:30:00,23.13,23.14,23.12,23.14,202172.7609962904,10.4264,10.4309,10.4219,10.4309,202172.761
2011-07-14 12:40:00,23.14,23.16,23.11,23.13,358240.5935347112,10.4309,10.4399,10.4174,10.4264,358240.5935
2011-07-14 12:50:00,23.13,23.13,23.08,23.09,483041.86539480655,10.4264,10.4264,10.4039,10.4084,483041.8654
2011-07-14 13:00:00,23.09,23.11,23.08,23.11,575649.178590355,10.4084,10.4174,10.4039,10.4174,575649.1786
2011-07-14 13:10:00,23.1,23.11,23.07,23.08,763248.5426603073,10.4129,10.4174,10.3994,10.4039,763248.5427
2011-07-14 13:20:00,23.08,23.14,23.07,23.14,614202.4377318495,10.4039,10.4309,10.3994,10.4309,614202.4377
2011-07-14 13:30:00,23.14,23.2,23.12,23.13,1226417.5940646527,10.4309,10.458,10.4219,10.4264,1226417.5941
2011-07-14 13:40:00,23.12,23.15,23.11,23.13,636857.445680975,10.4219,10.4354,10.4174,10.4264,636857.4457
2011-07-14 13:50:00,23.13,23.16,23.12,23.16,398781.1340752517,10.4264,10.4399,10.4219,10.4399,398781.1341
2011-07-14 14:00:00,23.16,23.19,23.15,23.17,471118.1770005299,10.4399,10.4535,10.4354,10.4444,471118.177
2011-07-14 14:10:00,23.18,23.23,23.16,23.16,662294.6475887651,10.4489,10.4715,10.4399,10.4399,662294.6476
2011-07-14 14:20:00,23.16,23.18,23.12,23.13,426205.6173820879,10.4399,10.4489,10.4219,10.4264,426205.6174
2011-07-14 14:30:00,23.14,23.14,23.1,23.13,771992.5808161101,10.4309,10.4309,10.4129,10.4264,771992.5808
2011-07-14 14:40:00,23.13,23.13,23.08,23.09,446608.3730789613,10.4264,10.4264,10.4039,10.4084,446608.3731
2011-07-14 14:50:00,23.09,23.1,23.07,23.1,594727.0800211976,10.4084,10.4129,10.3994,10.4129,594727.08
2011-07-14 15:00:00,23.1,23.13,23.07,23.07,750264.9708532061,10.4129,10.4264,10.3994,10.3994,750264.9709
2011-07-14 15:10:00,23.08,23.09,23.07,23.09,536036.036036036,10.4039,10.4084,10.3994,10.4084,536036.036
2011-07-14 15:20:00,23.09,23.12,23.09,23.1,659909.9099099098,10.4084,10.4219,10.4084,10.4129,659909.9099
2011-07-14 15:30:00,23.1,23.13,23.09,23.12,840222.5755166931,10.4129,10.4264,10.4084,10.4219,840222.5755
2011-07-14 15:40:00,23.12,23.13,23.1,23.12,1081346.0519342872,10.4219,10.4264,10.4129,10.4219,1081346.0519
2011-07-14 15:50:00,23.12,23.12,23.05,23.07,3154742.9782723896,10.4219,10.4219,10.3903,10.3994,3154742.9783
2011-07-15 09:30:00,23.17,23.17,23.01,23.03,6032193.958664547,10.4444,10.4444,10.3723,10.3813,6032193.9587
2011-07-15 09:40:00,23.02,23.06,23.0,23.03,1120826.709062003,10.3768,10.3949,10.3678,10.3813,1120826.7091
2011-07-15 09:50:00,23.03,23.04,22.96,23.02,1694223.6354001055,10.3813,10.3858,10.3498,10.3768,1694223.6354
2011-07-15 10:00:00,23.01,23.04,22.98,22.98,1881293.057763646,10.3723,10.3858,10.3588,10.3588,1881293.0578
2011-07-15 10:10:00,22.98,23.01,22.95,22.95,791865.3948065712,10.3588,10.3723,10.3453,10.3453,791865.3948
2011-07-15 10:20:00,22.95,22.95,22.86,22.89,1380233.1743508212,10.3453,10.3453,10.3047,10.3182,1380233.1744
2011-07-15 10:30:00,22.89,22.9,22.81,22.81,1214891.3619501854,10.3182,10.3227,10.2822,10.2822,1214891.362
2011-07-15 10:40:00,22.81,22.86,22.8,22.84,931240.0635930048,10.2822,10.3047,10.2777,10.2957,931240.0636
2011-07-15 10:50:00,22.84,22.87,22.84,22.86,827503.974562798,10.2957,10.3092,10.2957,10.3047,827503.9746
2011-07-15 11:00:00,22.86,22.87,22.84,22.86,705484.8966613672,10.3047,10.3092,10.2957,10.3047,705484.8967
2011-07-15 11:10:00,22.86,22.95,22.86,22.93,825914.1494435611,10.3047,10.3453,10.3047,10.3363,825914.1494
2011-07-15 11:20:00,22.93,22.94,22.92,22.93,356253.31213566504,10.3363,10.3408,10.3317,10.3363,356253.3121
2011-07-15 11:30:00,22.93,22.93,22.9,22.9,333068.36248012714,10.3363,10.3363,10.3227,10.3227,333068.3625
2011-07-15 11:40:00,22.91,22.91,22.86,22.89,581875.9936406994,10.3272,10.3272,10.3047,10.3182,581875.9936
2011-07-15 11:50:00,22.89,22.89,22.85,22.85,446873.3439321674,10.3182,10.3182,10.3002,10.3002,446873.3439
2011-07-15 12:00:00,22.85,22.92,22.85,22.9,826709.0620031796,10.3002,10.3317,10.3002,10.3227,826709.062
2011-07-15 12:10:00,22.9,22.91,22.86,22.86,451775.3047164811,10.3227,10.3272,10.3047,10.3047,451775.3047
2011-07-15 12:20:00,22.86,22.87,22.85,22.86,397721.2506624271,10.3047,10.3092,10.3002,10.3047,397721.2507
2011-07-15 12:30:00,22.86,22.87,22.79,22.86,1531399.0461049282,10.3047,10.3092,10.2731,10.3047,1531399.0461
2011-07-15 12:40:00,22.86,22.86,22.84,22.85,359300.47694753576,10.3047,10.3047,10.2957,10.3002,359300.4769
2011-07-15 12:50:00,22.85,22.89,22.84,22.87,292792.7927927928,10.3002,10.3182,10.2957,10.3092,292792.7928
2011-07-15 13:00:00,22.87,22.88,22.86,22.87,376788.5532591415,10.3092,10.3137,10.3047,10.3092,376788.5533
2011-07-15 13:10:00,22.87,22.87,22.86,22.86,132882.88288288287,10.3092,10.3092,10.3047,10.3047,132882.8829
2011-07-15 13:20:00,22.86,22.88,22.85,22.88,356120.826709062,10.3047,10.3137,10.3002,10.3137,356120.8267
2011-07-15 13:30:00,22.88,22.88,22.86,22.87,226682.564917859,10.3137,10.3137,10.3047,10.3092,226682.5649
2011-07-15 13:40:00,22.87,22.89,22.86,22.88,285771.06518282986,10.3092,10.3182,10.3047,10.3137,285771.0652
2011-07-15 13:50:00,22.88,22.89,22.85,22.85,450715.4213036565,10.3137,10.3182,10.3002,10.3002,450715.4213
2011-07-15 14:00:00,22.86,22.86,22.85,22.86,475755.1669316375,10.3047,10.3047,10.3002,10.3047,475755.1669
2011-07-15 14:10:00,22.85,22.88,22.85,22.86,742448.3306836247,10.3002,10.3137,10.3002,10.3047,742448.3307
2011-07-15 14:20:00,22.87,22.87,22.84,22.84,822734.4992050873,10.3092,10.3092,10.2957,10.2957,822734.4992
2011-07-15 14:30:00,22.84,22.85,22.84,22.85,324854.2660307366,10.2957,10.3002,10.2957,10.3002,324854.266
2011-07-15 14:40:00,22.85,22.86,22.84,22.86,500397.4562798092,10.3002,10.3047,10.2957,10.3047,500397.4563
2011-07-15 14:50:00,22.86,22.86,22.83,22.84,540275.5696873344,10.3047,10.3047,10.2912,10.2957,540275.5697
2011-07-15 15:00:00,22.84,22.85,22.83,22.85,468203.4976152623,10.2957,10.3002,10.2912,10.3002,468203.4976
2011-07-15 15:10:00,22.85,22.86,22.82,22.83,876523.5824059353,10.3002,10.3047,10.2867,10.2912,876523.5824
2011-07-15 15:20:00,22.82,22.92,22.82,22.89,1127053.5241123475,10.2867,10.3317,10.2867,10.3182,1127053.5241
2011-07-15 15:30:00,22.88,22.9,22.85,22.86,1173158.4525702172,10.3137,10.3227,10.3002,10.3047,1173158.4526
2011-07-15 15:40:00,22.86,22.88,22.84,22.87,1563857.9756226814,10.3047,10.3137,10.2957,10.3092,1563857.9756
2011-07-15 15:50:00,22.87,22.89,22.86,22.89,3558558.558558558,10.3092,10.3182,10.3047,10.3182,3558558.5586
2011-07-18 09:30:00,22.77,22.78,22.66,22.7,1788553.2591414943,10.2641,10.2686,10.2145,10.2326,1788553.2591
2011-07-18 09:40:00,22.7,22.71,22.65,22.67,1260333.8632750397,10.2326,10.2371,10.21,10.2191,1260333.8633
2011-07-18 09:50:00,22.66,22.67,22.61,22.64,1863937.4668786435,10.2145,10.2191,10.192,10.2055,1863937.4669
2011-07-18 10:00:00,22.64,22.65,22.55,22.56,1230922.0985691573,10.2055,10.21,10.165,10.1695,1230922.0986
2011-07-18 10:10:00,22.57,22.6,22.52,22.59,784578.6963434021,10.174,10.1875,10.1514,10.183,784578.6963
2011-07-18 10:20:00,22.59,22.65,22.58,22.64,653550.6094329623,10.183,10.21,10.1785,10.2055,653550.6094
2011-07-18 10:30:00,22.65,22.67,22.62,22.66,1275304.716481187,10.21,10.2191,10.1965,10.2145,1275304.7165
2011-07-18 10:40:00,22.66,22.7,22.65,22.67,705087.4403815579,10.2145,10.2326,10.21,10.2191,705087.4404
2011-07-18 10:50:00,22.67,22.67,22.61,22.64,605723.3704292527,10.2191,10.2191,10.192,10.2055,605723.3704
2011-07-18 11:00:00,22.64,22.68,22.64,22.68,427000.5299417064,10.2055,10.2236,10.2055,10.2236,427000.5299
2011-07-18 11:10:00,22.68,22.68,22.63,22.64,380895.6014838368,10.2236,10.2236,10.201,10.2055,380895.6015
2011-07-18 11:20:00,22.63,22.65,22.62,22.62,618177.0005299416,10.201,10.21,10.1965,10.1965,618177.0005
2011-07-18 11:30:00,22.63,22.63,22.54,22.56,1186671.9660837306,10.201,10.201,10.1605,10.1695,1186671.9661
2011-07-18 11:40:00,22.56,22.58,22.52,22.57,803656.5977742447,10.1695,10.1785,10.1514,10.174,803656.5978
2011-07-18 11:50:00,22.58,22.58,22.52,22.54,455617.3820879703,10.1785,10.1785,10.1514,10.1605,455617.3821
2011-07-18 12:00:00,22.55,22.57,22.52,22.53,538818.2299947005,10.165,10.174,10.1514,10.1559,538818.23
2011-07-18 12:10:00,22.53,22.58,22.52,22.55,856783.2538420773,10.1559,10.1785,10.1514,10.165,856783.2538
2011-07-18 12:20:00,22.55,22.57,22.53,22.57,264838.3677795442,10.165,10.174,10.1559,10.174,264838.3678
2011-07-18 12:30:00,22.57,22.59,22.57,22.59,240196.07843137253,10.174,10.183,10.174,10.183,240196.0784
2011-07-18 12:40:00,22.59,22.59,22.56,22.57,350688.92421833595,10.183,10.183,10.1695,10.174,350688.9242
2011-07-18 12:50:00,22.57,22.57,22.55,22.55,294647.5887652358,10.174,10.174,10.165,10.165,294647.5888
2011-07-18 13:00:00,22.55,22.55,22.54,22.54,280206.6772655008,10.165,10.165,10.1605,10.1605,280206.6773
2011-07-18 13:10:00,22.55,22.55,22.53,22.55,278484.3667196608,10.165,10.165,10.1559,10.165,278484.3667
2011-07-18 13:20:00,22.54,22.57,22.54,22.57,217541.07048224693,10.1605,10.174,10.1605,10.174,217541.0705
2011-07-18 13:30:00,22.57,22.62,22.57,22.61,414811.8706942236,10.174,10.1965,10.174,10.192,414811.8707
2011-07-18 13:40:00,22.61,22.61,22.6,22.6,284446.21091679914,10.192,10.192,10.1875,10.1875,284446.2109
2011-07-18 13:50:00,22.61,22.62,22.6,22.61,545177.5304716481,10.192,10.1965,10.1875,10.192,545177.5305
2011-07-18 14:00:00,22.62,22.63,22.6,22.61,445548.4896661367,10.1965,10.201,10.1875,10.192,445548.4897
2011-07-18 14:10:00,22.61,22.64,22.61,22.64,192368.83942766293,10.192,10.2055,10.192,10.2055,192368.8394
2011-07-18 14:20:00,22.64,22.66,22.61,22.64,567037.6258611552,10.2055,10.2145,10.192,10.2055,567037.6259
2011-07-18 14:30:00,22.64,22.65,22.6,22.64,708399.5760466348,10.2055,10.21,10.1875,10.2055,708399.576
2011-07-18 14:40:00,22.65,22.66,22.63,22.66,403153.15315315314,10.21,10.2145,10.201,10.2145,403153.1532
2011-07-18 14:50:00,22.66,22.68,22.65,22.67,333465.8187599364,10.2145,10.2236,10.21,10.2191,333465.8188
2011-07-18 15:00:00,22.68,22.7,22.67,22.68,411102.2787493376,10.2236,10.2326,10.2191,10.2236,411102.2787
2011-07-18 15:10:00,22.67,22.68,22.66,22.67,360095.3895071542,10.2191,10.2236,10.2145,10.2191,360095.3895
2011-07-18 15:20:00,22.67,22.67,22.64,22.67,391494.43561208266,10.2191,10.2191,10.2055,10.2191,391494.4356
2011-07-18 15:30:00,22.67,22.69,22.65,22.68,444621.0916799152,10.2191,10.2281,10.21,10.2236,444621.0917
2011-07-18 15:40:00,22.68,22.7,22.67,22.69,1008744.0381558028,10.2236,10.2326,10.2191,10.2281,1008744.0382
2011-07-18 15:50:00,22.69,22.75,22.68,22.73,1802994.1706412293,10.2281,10.2551,10.2236,10.2461,1802994.1706
2011-07-19 09:30:00,22.76,22.78,22.66,22.68,1180047.694753577,10.2596,10.2686,10.2145,10.2236,1180047.6948
2011-07-19 09:40:00,22.69,22.72,22.64,22.7,523052.4642289348,10.2281,10.2416,10.2055,10.2326,523052.4642
2011-07-19 09:50:00,22.71,22.71,22.67,22.67,490726.0201377848,10.2371,10.2371,10.2191,10.2191,490726.0201
2011-07-19 10:00:00,22.67,22.7,22.67,22.7,540143.0842607312,10.2191,10.2326,10.2191,10.2326,540143.0843
2011-07-19 10:10:00,22.7,22.71,22.67,22.71,607180.7101218866,10.2326,10.2371,10.2191,10.2371,607180.7101
2011-07-19 10:20:00,22.7,22.76,22.7,22.75,947005.8293587704,10.2326,10.2596,10.2326,10.2551,947005.8294
2011-07-19 10:30:00,22.75,22.75,22.7,22.72,1563857.9756226814,10.2551,10.2551,10.2326,10.2416,1563857.9756
2011-07-19 10:40:00,22.73,22.76,22.72,22.76,953895.0715421304,10.2461,10.2596,10.2416,10.2596,953895.0715
2011-07-19 10:50:00,22.76,22.77,22.75,22.76,367912.0296767355,10.2596,10.2641,10.2551,10.2596,367912.0297
2011-07-19 11:00:00,22.76,22.77,22.75,22.76,374403.8155802861,10.2596,10.2641,10.2551,10.2596,374403.8156
2011-07-19 11:10:00,22.76,22.76,22.69,22.69,557101.2188659247,10.2596,10.2596,10.2281,10.2281,557101.2189
2011-07-19 11:20:00,22.69,22.7,22.68,22.69,314917.8590355061,10.2281,10.2326,10.2236,10.2281,314917.859
2011-07-19 11:30:00,22.69,22.7,22.64,22.64,588765.2358240593,10.2281,10.2326,10.2055,10.2055,588765.2358
2011-07-19 11:40:00,22.64,22.68,22.64,22.67,271197.6682564918,10.2055,10.2236,10.2055,10.2191,271197.6683
2011-07-19 11:50:00,22.67,22.67,22.63,22.64,247217.80604133545,10.2191,10.2191,10.201,10.2055,247217.806
2011-07-19 12:00:00,22.64,22.64,22.61,22.64,380895.6014838368,10.2055,10.2055,10.192,10.2055,380895.6015
2011-07-19 12:10:00,22.64,22.65,22.64,22.65,341017.4880763116,10.2055,10.21,10.2055,10.21,341017.4881
2011-07-19 12:20:00,22.65,22.65,22.64,22.64,219263.38102808688,10.21,10.21,10.2055,10.2055,219263.381
2011-07-19 12:30:00,22.64,22.67,22.64,22.65,423688.3942766296,10.2055,10.2191,10.2055,10.21,423688.3943
2011-07-19 12:40:00,22.64,22.66,22.63,22.65,407657.6576576576,10.2055,10.2145,10.201,10.21,407657.6577
2011-07-19 12:50:00,22.65,22.67,22.64,22.65,302199.258081611,10.21,10.2191,10.2055,10.21,302199.2581
2011-07-19 13:00:00,22.66,22.67,22.65,22.67,362480.1271860095,10.2145,10.2191,10.21,10.2191,362480.1272
2011-07-19 13:10:00,22.67,22.68,22.65,22.68,471780.6041335453,10.2191,10.2236,10.21,10.2236,471780.6041
2011-07-19 13:20:00,22.67,22.68,22.66,22.68,340752.5172231054,10.2191,10.2236,10.2145,10.2236,340752.5172
2011-07-19 13:30:00,22.68,22.74,22.68,22.73,899046.1049284578,10.2236,10.2506,10.2236,10.2461,899046.1049
2011-07-19 13:40:00,22.73,22.79,22.71,22.76,625198.7281399046,10.2461,10.2731,10.2371,10.2596,625198.7281
2011-07-19 13:50:00,22.76,22.79,22.75,22.79,257154.21303656595,10.2596,10.2731,10.2551,10.2731,257154.213
2011-07-19 14:00:00,22.78,22.79,22.77,22.79,557631.160572337,10.2686,10.2731,10.2641,10.2731,557631.1606
2011-07-19 14:10:00,22.79,22.8,22.77,22.79,785241.1234764175,10.2731,10.2777,10.2641,10.2731,785241.1235
2011-07-19 14:20:00,22.79,22.82,22.77,22.82,730127.186009539,10.2731,10.2867,10.2641,10.2867,730127.186
2011-07-19 14:30:00,22.81,22.83,22.8,22.82,601748.8076311605,10.2822,10.2912,10.2777,10.2867,601748.8076
2011-07-19 14:40:00,22.82,22.89,22.81,22.88,613275.0397456279,10.2867,10.3182,10.2822,10.3137,613275.0397
2011-07-19 14:50:00,22.88,22.91,22.87,22.88,415209.3269740328,10.3137,10.3272,10.3092,10.3137,415209.327
2011-07-19 15:00:00,22.89,22.89,22.85,22.86,877450.9803921568,10.3182,10.3182,10.3002,10.3047,877450.9804
2011-07-19 15:10:00,22.85,22.87,22.83,22.84,486354.0010598834,10.3002,10.3092,10.2912,10.2957,486354.0011
2011-07-19 15:20:00,22.85,22.86,22.83,22.84,974960.254372019,10.3002,10.3047,10.2912,10.2957,974960.2544
2011-07-19 15:30:00,22.84,22.87,22.83,22.87,727742.4483306835,10.2957,10.3092,10.2912,10.3092,727742.4483
2011-07-19 15:40:00,22.87,22.87,22.85,22.86,1049019.607843137,10.3092,10.3092,10.3002,10.3047,1049019.6078
2011-07-19 15:50:00,22.86,22.89,22.85,22.88,2390832.008479067,10.3047,10.3182,10.3002,10.3137,2390832.0085
2011-07-20 09:30:00,22.89,22.89,22.8,22.83,1141361.9501854796,10.3182,10.3182,10.2777,10.2912,1141361.9502
2011-07-20 09:40:00,22.83,22.87,22.8,22.85,464361.42024377314,10.2912,10.3092,10.2777,10.3002,464361.4202
2011-07-20 09:50:00,22.85,22.87,22.8,22.82,791732.9093799682,10.3002,10.3092,10.2777,10.2867,791732.9094
2011-07-20 10:00:00,22.81,22.84,22.79,22.83,692501.324854266,10.2822,10.2957,10.2731,10.2912,692501.3249
2011-07-20 10:10:00,22.83,22.85,22.78,22.83,959989.4011658716,10.2912,10.3002,10.2686,10.2912,959989.4012
2011-07-20 10:20:00,22.83,22.84,22.82,22.84,440249.07260201377,10.2912,10.2957,10.2867,10.2957,440249.0726
2011-07-20 10:30:00,22.84,22.85,22.82,22.83,755431.902490726,10.2957,10.3002,10.2867,10.2912,755431.9025
2011-07-20 10:40:00,22.83,22.84,22.82,22.84,618574.4568097509,10.2912,10.2957,10.2867,10.2957,618574.4568
2011-07-20 10:50:00,22.84,22.84,22.8,22.83,872416.53418124,10.2957,10.2957,10.2777,10.2912,872416.5342
2011-07-20 11:00:00,22.83,22.85,22.82,22.83,406067.8325384208,10.2912,10.3002,10.2867,10.2912,406067.8325
2011-07-20 11:10:00,22.84,22.86,22.83,22.83,259009.009009009,10.2957,10.3047,10.2912,10.2912,259009.009
2011-07-20 11:20:00,22.83,22.84,22.82,22.83,434949.6555378908,10.2912,10.2957,10.2867,10.2912,434949.6555
2011-07-20 11:30:00,22.82,22.84,22.81,22.83,392156.862745098,10.2867,10.2957,10.2822,10.2912,392156.8627
2011-07-20 11:40:00,22.84,22.86,22.82,22.83,545177.5304716481,10.2957,10.3047,10.2867,10.2912,545177.5305
2011-07-20 11:50:00,22.83,22.83,22.8,22.81,611817.7000529941,10.2912,10.2912,10.2777,10.2822,611817.7001
2011-07-20 12:00:00,22.8,22.82,22.76,22.79,1586512.983571807,10.2777,10.2867,10.2596,10.2731,1586512.9836
2011-07-20 12:10:00,22.79,22.79,22.76,22.79,516295.7074721781,10.2731,10.2731,10.2596,10.2731,516295.7075
2011-07-20 12:20:00,22.79,22.8,22.77,22.8,379570.747217806,10.2731,10.2777,10.2641,10.2777,379570.7472
2011-07-20 12:30:00,22.8,22.82,22.79,22.79,350291.4679385267,10.2777,10.2867,10.2731,10.2731,350291.4679
2011-07-20 12:40:00,22.79,22.81,22.79,22.8,364202.43773184944,10.2731,10.2822,10.2731,10.2777,364202.4377
2011-07-20 12:50:00,22.8,22.81,22.76,22.76,1283651.2983571806,10.2777,10.2822,10.2596,10.2596,1283651.2984
2011-07-20 13:00:00,22.76,22.79,22.7,22.79,1465818.759936407,10.2596,10.2731,10.2326,10.2731,1465818.7599
2011-07-20 13:10:00,22.79,22.81,22.79,22.8,188394.2766295708,10.2731,10.2822,10.2731,10.2777,188394.2766
2011-07-20 13:20:00,22.8,22.83,22.8,22.83,221118.17700052992,10.2777,10.2912,10.2777,10.2912,221118.177
2011-07-20 13:30:00,22.83,22.84,22.82,22.83,419183.88977212505,10.2912,10.2957,10.2867,10.2912,419183.8898
2011-07-20 13:40:00,22.83,22.85,22.82,22.83,305511.39374668786,10.2912,10.3002,10.2867,10.2912,305511.3937
2011-07-20 13:50:00,22.83,22.84,22.83,22.83,328431.3725490196,10.2912,10.2957,10.2912,10.2912,328431.3725
2011-07-20 14:00:00,22.83,22.85,22.83,22.85,373741.3884472708,10.2912,10.3002,10.2912,10.3002,373741.3884
2011-07-20 14:10:00,22.85,22.87,22.84,22.86,302066.7726550079,10.3002,10.3092,10.2957,10.3047,302066.7727
2011-07-20 14:20:00,22.86,22.89,22.86,22.89,235559.0885002649,10.3047,10.3182,10.3047,10.3182,235559.0885
2011-07-20 14:30:00,22.89,22.89,22.87,22.89,381028.08691043983,10.3182,10.3182,10.3092,10.3182,381028.0869
2011-07-20 14:40:00,22.89,22.9,22.85,22.86,489268.680445151,10.3182,10.3227,10.3002,10.3047,489268.6804
2011-07-20 14:50:00,22.86,22.92,22.85,22.91,727609.9629040805,10.3047,10.3317,10.3002,10.3272,727609.9629
2011-07-20 15:00:00,22.9,22.92,22.89,22.91,254107.0482246953,10.3227,10.3317,10.3182,10.3272,254107.0482
2011-07-20 15:10:00,22.92,22.92,22.87,22.9,895601.4838367779,10.3317,10.3317,10.3092,10.3227,895601.4838
2011-07-20 15:20:00,22.9,22.9,22.85,22.86,909247.4827768944,10.3227,10.3227,10.3002,10.3047,909247.4828
2011-07-20 15:30:00,22.86,22.89,22.84,22.87,349099.09909909905,10.3047,10.3182,10.2957,10.3092,349099.0991
2011-07-20 15:40:00,22.87,22.89,22.8,22.82,850688.9242183359,10.3092,10.3182,10.2777,10.2867,850688.9242
2011-07-20 15:50:00,22.82,22.84,22.79,22.83,1655537.8908320083,10.2867,10.2957,10.2731,10.2912,1655537.8908
2011-07-21 09:30:00,22.99,23.01,22.86,22.89,1737413.8844727078,10.3633,10.3723,10.3047,10.3182,1737413.8845
2011-07-21 09:40:00,22.89,23.02,22.89,22.99,786698.4631690513,10.3182,10.3768,10.3182,10.3633,786698.4632
2011-07-21 09:50:00,23.0,23.06,22.99,23.02,1002649.7085320614,10.3678,10.3949,10.3633,10.3768,1002649.7085
2011-07-21 10:00:00,23.01,23.17,23.01,23.16,1322602.0137784842,10.3723,10.4444,10.3723,10.4399,1322602.0138
2011-07-21 10:10:00,23.16,23.16,23.1,23.12,612215.1563328033,10.4399,10.4399,10.4129,10.4219,612215.1563
2011-07-21 10:20:00,23.12,23.2,23.11,23.14,1243508.2140964493,10.4219,10.458,10.4174,10.4309,1243508.2141
2011-07-21 10:30:00,23.14,23.15,23.06,23.07,1154610.492845787,10.4309,10.4354,10.3949,10.3994,1154610.4928
2011-07-21 10:40:00,23.07,23.09,22.99,23.01,1089427.6629570746,10.3994,10.4084,10.3633,10.3723,1089427.663
2011-07-21 10:50:00,23.01,23.04,22.99,23.02,1309750.9273979862,10.3723,10.3858,10.3633,10.3768,1309750.9274
2011-07-21 11:00:00,23.02,23.03,23.01,23.02,991653.4181240062,10.3768,10.3813,10.3723,10.3768,991653.4181
2011-07-21 11:10:00,23.02,23.04,23.01,23.02,461446.7408585056,10.3768,10.3858,10.3723,10.3768,461446.7409
2011-07-21 11:20:00,23.02,23.04,23.01,23.04,687731.8494965553,10.3768,10.3858,10.3723,10.3858,687731.8495
2011-07-21 11:30:00,23.04,23.05,23.01,23.01,648383.6777954424,10.3858,10.3903,10.3723,10.3723,648383.6778
2011-07-21 11:40:00,23.02,23.02,22.97,22.98,748807.6311605723,10.3768,10.3768,10.3543,10.3588,748807.6312
2011-07-21 11:50:00,22.99,23.02,22.97,23.01,350026.4970853206,10.3633,10.3768,10.3543,10.3723,350026.4971
2011-07-21 12:00:00,23.01,23.03,22.97,22.97,522522.5225225225,10.3723,10.3813,10.3543,10.3543,522522.5225
2011-07-21 12:10:00,22.97,22.98,22.9,22.92,748675.1457339692,10.3543,10.3588,10.3227,10.3317,748675.1457
2011-07-21 12:20:00,22.91,22.98,22.9,22.98,368441.9713831478,10.3272,10.3588,10.3227,10.3588,368441.9714
2011-07-21 12:30:00,22.98,23.02,22.95,23.0,569289.8781134075,10.3588,10.3768,10.3453,10.3678,569289.8781
2011-07-21 12:40:00,23.0,23.14,23.0,23.08,1138182.2999470057,10.3678,10.4309,10.3678,10.4039,1138182.2999
2011-07-21 12:50:00,23.09,23.09,22.95,23.07,1628245.892951775,10.4084,10.4084,10.3453,10.3994,1628245.893
2011-07-21 13:00:00,23.07,23.1,23.05,23.07,640037.0959194488,10.3994,10.4129,10.3903,10.3994,640037.0959
2011-07-21 13:10:00,23.07,23.1,23.07,23.09,322866.9846316905,10.3994,10.4129,10.3994,10.4084,322866.9846
2011-07-21 13:20:00,23.1,23.1,23.04,23.08,605193.4287228404,10.4129,10.4129,10.3858,10.4039,605193.4287
2011-07-21 13:30:00,23.08,23.1,23.06,23.1,375331.2135665077,10.4039,10.4129,10.3949,10.4129,375331.2136
2011-07-21 13:40:00,23.1,23.1,23.07,23.07,707472.1780604133,10.4129,10.4129,10.3994,10.3994,707472.1781
2011-07-21 13:50:00,23.07,23.1,23.07,23.1,311605.72337042924,10.3994,10.4129,10.3994,10.4129,311605.7234
2011-07-21 14:00:00,23.1,23.11,23.05,23.07,720190.7790143084,10.4129,10.4174,10.3903,10.3994,720190.779
2011-07-21 14:10:00,23.06,23.07,22.98,22.98,527291.9978802331,10.3949,10.3994,10.3588,10.3588,527291.9979
2011-07-21 14:20:00,22.99,22.99,22.87,22.92,7170376.258611552,10.3633,10.3633,10.3092,10.3317,7170376.2586
2011-07-21 14:30:00,22.92,22.92,22.88,22.9,1167329.093799682,10.3317,10.3317,10.3137,10.3227,1167329.0938
2011-07-21 14:40:00,22.91,22.92,22.89,22.9,1144144.144144144,10.3272,10.3317,10.3182,10.3227,1144144.1441
2011-07-21 14:50:00,22.9,22.93,22.9,22.92,974827.768945416,10.3227,10.3363,10.3227,10.3317,974827.7689
2011-07-21 15:00:00,22.92,22.92,22.89,22.91,1021860.095389507,10.3317,10.3317,10.3182,10.3272,1021860.0954
2011-07-21 15:10:00,22.92,22.93,22.87,22.91,2044912.5596184416,10.3317,10.3363,10.3092,10.3272,2044912.5596
2011-07-21 15:20:00,22.92,22.92,22.89,22.91,929120.2967673556,10.3317,10.3317,10.3182,10.3272,929120.2968
2011-07-21 15:30:00,22.91,22.92,22.84,22.86,762983.5718071011,10.3272,10.3317,10.2957,10.3047,762983.5718
2011-07-21 15:40:00,22.85,22.89,22.83,22.88,1195283.5188129304,10.3002,10.3182,10.2912,10.3137,1195283.5188
2011-07-21 15:50:00,22.88,22.9,22.85,22.86,3190514.04345522,10.3137,10.3227,10.3002,10.3047,3190514.0435
2011-07-22 09:30:00,22.67,22.67,22.51,22.57,3292395.336512984,10.2191,10.2191,10.1469,10.174,3292395.3365
2011-07-22 09:40:00,22.57,22.59,22.52,22.54,1895468.9984101744,10.174,10.183,10.1514,10.1605,1895468.9984
2011-07-22 09:50:00,22.55,22.56,22.52,22.55,1132882.8828828828,10.165,10.1695,10.1514,10.165,1132882.8829
2011-07-22 10:00:00,22.55,22.62,22.55,22.6,1169051.404345522,10.165,10.1965,10.165,10.1875,1169051.4043
2011-07-22 10:10:00,22.6,22.62,22.54,22.57,1334923.1584525702,10.1875,10.1965,10.1605,10.174,1334923.1585
2011-07-22 10:20:00,22.58,22.58,22.55,22.58,883677.7954425012,10.1785,10.1785,10.165,10.1785,883677.7954
2011-07-22 10:30:00,22.58,22.64,22.57,22.64,1038950.7154213036,10.1785,10.2055,10.174,10.2055,1038950.7154
2011-07-22 10:40:00,22.64,22.65,22.61,22.64,958399.5760466348,10.2055,10.21,10.192,10.2055,958399.576
2011-07-22 10:50:00,22.64,22.64,22.61,22.64,527821.9395866455,10.2055,10.2055,10.192,10.2055,527821.9396
2011-07-22 11:00:00,22.64,22.67,22.64,22.66,485559.0885002649,10.2055,10.2191,10.2055,10.2145,485559.0885
2011-07-22 11:10:00,22.66,22.71,22.66,22.67,455219.9258081611,10.2145,10.2371,10.2145,10.2191,455219.9258
2011-07-22 11:20:00,22.67,22.67,22.65,22.65,529411.7647058823,10.2191,10.2191,10.21,10.21,529411.7647
2011-07-22 11:30:00,22.65,22.68,22.65,22.68,467408.5850556438,10.21,10.2236,10.21,10.2236,467408.5851
2011-07-22 11:40:00,22.68,22.7,22.67,22.7,390169.5813460519,10.2236,10.2326,10.2191,10.2326,390169.5813
2011-07-22 11:50:00,22.7,22.72,22.69,22.72,384472.7080021197,10.2326,10.2416,10.2281,10.2416,384472.708
2011-07-22 12:00:00,22.72,22.76,22.7,22.75,668653.9480657127,10.2416,10.2596,10.2326,10.2551,668653.9481
2011-07-22 12:10:00,22.76,22.77,22.73,22.76,688394.2766295706,10.2596,10.2641,10.2461,10.2596,688394.2766
2011-07-22 12:20:00,22.76,22.76,22.73,22.73,255961.8441971383,10.2596,10.2596,10.2461,10.2461,255961.8442
2011-07-22 12:30:00,22.73,22.74,22.71,22.72,432697.40328563855,10.2461,10.2506,10.2371,10.2416,432697.4033
2011-07-22 12:40:00,22.71,22.75,22.71,22.74,668521.4626391096,10.2371,10.2551,10.2371,10.2506,668521.4626
2011-07-22 12:50:00,22.74,22.76,22.71,22.72,970985.6915739268,10.2506,10.2596,10.2371,10.2416,970985.6916
2011-07-22 13:00:00,22.72,22.76,22.71,22.74,385400.10598834127,10.2416,10.2596,10.2371,10.2506,385400.106
2011-07-22 13:10:00,22.75,22.75,22.71,22.72,421966.0837307896,10.2551,10.2551,10.2371,10.2416,421966.0837
2011-07-22 13:20:00,22.72,22.73,22.7,22.71,316242.7133015368,10.2416,10.2461,10.2326,10.2371,316242.7133
2011-07-22 13:30:00,22.71,22.73,22.64,22.68,1559618.441971383,10.2371,10.2461,10.2055,10.2236,1559618.442
2011-07-22 13:40:00,22.69,22.8,22.67,22.78,1566507.6841547429,10.2281,10.2777,10.2191,10.2686,1566507.6842
2011-07-22 13:50:00,22.78,22.78,22.75,22.76,356518.2829888712,10.2686,10.2686,10.2551,10.2596,356518.283
2011-07-22 14:00:00,22.76,22.79,22.75,22.76,524377.3184949656,10.2596,10.2731,10.2551,10.2596,524377.3185
2011-07-22 14:10:00,22.75,22.81,22.75,22.79,400900.9009009009,10.2551,10.2822,10.2551,10.2731,400900.9009
2011-07-22 14:20:00,22.79,22.83,22.78,22.82,773052.4642289347,10.2731,10.2912,10.2686,10.2867,773052.4642
2011-07-22 14:30:00,22.83,22.83,22.82,22.83,329756.2268150503,10.2912,10.2912,10.2867,10.2912,329756.2268
2011-07-22 14:40:00,22.83,22.84,22.83,22.83,282061.4732379438,10.2912,10.2957,10.2912,10.2912,282061.4732
2011-07-22 14:50:00,22.83,22.84,22.82,22.83,404080.5511393746,10.2912,10.2957,10.2867,10.2912,404080.5511
2011-07-22 15:00:00,22.84,22.87,22.83,22.87,362480.1271860095,10.2957,10.3092,10.2912,10.3092,362480.1272
2011-07-22 15:10:00,22.87,22.87,22.86,22.87,274509.8039215686,10.3092,10.3092,10.3047,10.3092,274509.8039
2011-07-22 15:20:00,22.86,22.89,22.86,22.87,791335.453100159,10.3047,10.3182,10.3047,10.3092,791335.4531
2011-07-22 15:30:00,22.88,22.88,22.84,22.84,764043.4552199257,10.3137,10.3137,10.2957,10.2957,764043.4552
2011-07-22 15:40:00,22.85,22.91,22.84,22.89,1328431.3725490195,10.3002,10.3272,10.2957,10.3182,1328431.3725
2011-07-22 15:50:00,22.9,22.92,22.88,22.9,2627186.0095389504,10.3227,10.3317,10.3137,10.3227,2627186.0095
2011-07-25 09:30:00,22.65,22.66,22.57,22.62,1282856.385797562,10.21,10.2145,10.174,10.1965,1282856.3858
2011-07-25 09:40:00,22.62,22.64,22.57,22.59,837175.4107048224,10.1965,10.2055,10.174,10.183,837175.4107
2011-07-25 09:50:00,22.59,22.63,22.58,22.62,810545.8399576045,10.183,10.201,10.1785,10.1965,810545.84
2011-07-25 10:00:00,22.62,22.64,22.61,22.64,956279.8092209856,10.1965,10.2055,10.192,10.2055,956279.8092
2011-07-25 10:10:00,22.64,22.71,22.64,22.7,925410.7048224696,10.2055,10.2371,10.2055,10.2326,925410.7048
2011-07-25 10:20:00,22.7,22.77,22.68,22.68,925675.6756756756,10.2326,10.2641,10.2236,10.2236,925675.6757
2011-07-25 10:30:00,22.68,22.71,22.67,22.67,693163.7519872814,10.2236,10.2371,10.2191,10.2191,693163.752
2011-07-25 10:40:00,22.67,22.72,22.67,22.7,417594.06465288816,10.2191,10.2416,10.2191,10.2326,417594.0647
2011-07-25 10:50:00,22.7,22.7,22.64,22.66,826179.1202967673,10.2326,10.2326,10.2055,10.2145,826179.1203
2011-07-25 11:00:00,22.65,22.69,22.65,22.67,427000.5299417064,10.21,10.2281,10.21,10.2191,427000.5299
2011-07-25 11:10:00,22.67,22.7,22.67,22.68,446873.3439321674,10.2191,10.2326,10.2191,10.2236,446873.3439
2011-07-25 11:20:00,22.68,22.7,22.66,22.67,471118.1770005299,10.2236,10.2326,10.2145,10.2191,471118.177
2011-07-25 11:30:00,22.67,22.67,22.65,22.66,378378.3783783784,10.2191,10.2191,10.21,10.2145,378378.3784
2011-07-25 11:40:00,22.66,22.67,22.64,22.64,322602.0137784843,10.2145,10.2191,10.2055,10.2055,322602.0138
2011-07-25 11:50:00,22.65,22.65,22.61,22.62,587572.8669846316,10.21,10.21,10.192,10.1965,587572.867
2011-07-25 12:00:00,22.62,22.64,22.61,22.61,415871.7541070482,10.1965,10.2055,10.192,10.192,415871.7541
2011-07-25 12:10:00,22.61,22.62,22.61,22.61,373608.90302066767,10.192,10.1965,10.192,10.192,373608.903
2011-07-25 12:20:00,22.61,22.61,22.59,22.61,564122.9464758876,10.192,10.192,10.183,10.192,564122.9465
2011-07-25 12:30:00,22.61,22.62,22.61,22.61,431505.0344462109,10.192,10.1965,10.192,10.192,431505.0344
2011-07-25 12:40:00,22.61,22.62,22.61,22.61,476020.1377848436,10.192,10.1965,10.192,10.192,476020.1378
2011-07-25 12:50:00,22.61,22.61,22.6,22.61,251589.8251192369,10.192,10.192,10.1875,10.192,251589.8251
2011-07-25 13:00:00,22.61,22.63,22.61,22.61,373343.9321674616,10.192,10.201,10.192,10.192,373343.9322
2011-07-25 13:10:00,22.62,22.62,22.61,22.61,182167.46157922628,10.1965,10.1965,10.192,10.192,182167.4616
2011-07-25 13:20:00,22.62,22.62,22.61,22.61,300874.40381558024,10.1965,10.1965,10.192,10.192,300874.4038
2011-07-25 13:30:00,22.61,22.61,22.61,22.61,124933.75728669846,10.192,10.192,10.192,10.192,124933.7573
2011-07-25 13:40:00,22.61,22.61,22.58,22.6,635665.0768415474,10.192,10.192,10.1785,10.1875,635665.0768
2011-07-25 13:50:00,22.6,22.6,22.58,22.59,291600.4239533651,10.1875,10.1875,10.1785,10.183,291600.424
2011-07-25 14:00:00,22.58,22.6,22.58,22.59,499337.5728669846,10.1785,10.1875,10.1785,10.183,499337.5729
2011-07-25 14:10:00,22.59,22.61,22.58,22.59,461314.2554319024,10.183,10.192,10.1785,10.183,461314.2554
2011-07-25 14:20:00,22.6,22.6,22.58,22.59,389242.1833598304,10.1875,10.1875,10.1785,10.183,389242.1834
2011-07-25 14:30:00,22.59,22.6,22.58,22.58,510333.8632750397,10.183,10.1875,10.1785,10.1785,510333.8633
2011-07-25 14:40:00,22.58,22.6,22.58,22.59,742050.8744038155,10.1785,10.1875,10.1785,10.183,742050.8744
2011-07-25 14:50:00,22.59,22.61,22.58,22.59,647191.3089560148,10.183,10.192,10.1785,10.183,647191.309
2011-07-25 15:00:00,22.6,22.61,22.58,22.58,889242.1833598303,10.1875,10.192,10.1785,10.1785,889242.1834
2011-07-25 15:10:00,22.59,22.62,22.58,22.6,703762.5861155272,10.183,10.1965,10.1785,10.1875,703762.5861
2011-07-25 15:20:00,22.6,22.61,22.55,22.55,986221.5156332804,10.1875,10.192,10.165,10.165,986221.5156
2011-07-25 15:30:00,22.56,22.57,22.54,22.57,957207.2072072072,10.1695,10.174,10.1605,10.174,957207.2072
2011-07-25 15:40:00,22.57,22.58,22.53,22.55,1056703.7625861154,10.174,10.1785,10.1559,10.165,1056703.7626
2011-07-25 15:50:00,22.55,22.6,22.54,22.57,2904875.463698993,10.165,10.1875,10.1605,10.174,2904875.4637
2011-07-26 09:30:00,22.57,22.64,22.55,22.6,1689851.6163222045,10.174,10.2055,10.165,10.1875,1689851.6163
2011-07-26 09:40:00,22.6,22.64,22.58,22.63,957207.2072072072,10.1875,10.2055,10.1785,10.201,957207.2072
2011-07-26 09:50:00,22.63,22.63,22.55,22.6,701642.819289878,10.201,10.201,10.165,10.1875,701642.8193
2011-07-26 10:00:00,22.6,22.64,22.58,22.61,768282.9888712241,10.1875,10.2055,10.1785,10.192,768282.9889
2011-07-26 10:10:00,22.61,22.66,22.61,22.61,715951.24536301,10.192,10.2145,10.192,10.192,715951.2454
2011-07-26 10:20:00,22.61,22.64,22.59,22.6,601616.3222045575,10.192,10.2055,10.183,10.1875,601616.3222
2011-07-26 10:30:00,22.6,22.61,22.59,22.61,367912.0296767355,10.1875,10.192,10.183,10.192,367912.0297
2011-07-26 10:40:00,22.6,22.66,22.6,22.64,419846.3169051404,10.1875,10.2145,10.1875,10.2055,419846.3169
2011-07-26 10:50:00,22.64,22.64,22.59,22.6,375066.2427133015,10.2055,10.2055,10.183,10.1875,375066.2427
2011-07-26 11:00:00,22.6,22.63,22.6,22.63,287625.86115527287,10.1875,10.201,10.1875,10.201,287625.8612
2011-07-26 11:10:00,22.63,22.64,22.6,22.64,636459.9894011659,10.201,10.2055,10.1875,10.2055,636459.9894
2011-07-26 11:20:00,22.64,22.66,22.63,22.65,299814.52040275565,10.2055,10.2145,10.201,10.21,299814.5204
2011-07-26 11:30:00,22.65,22.65,22.63,22.64,309088.5002649708,10.21,10.21,10.201,10.2055,309088.5003
2011-07-26 11:40:00,22.64,22.64,22.62,22.64,285638.5797562268,10.2055,10.2055,10.1965,10.2055,285638.5798
2011-07-26 11:50:00,22.64,22.64,22.61,22.62,195283.51881293056,10.2055,10.2055,10.192,10.1965,195283.5188
2011-07-26 12:00:00,22.62,22.64,22.62,22.64,315845.2570217276,10.1965,10.2055,10.1965,10.2055,315845.257
2011-07-26 12:10:00,22.64,22.65,22.64,22.65,277027.027027027,10.2055,10.21,10.2055,10.21,277027.027
2011-07-26 12:20:00,22.65,22.65,22.64,22.64,106253.31213566508,10.21,10.21,10.2055,10.2055,106253.3121
2011-07-26 12:30:00,22.64,22.65,22.63,22.65,653815.5802861685,10.2055,10.21,10.201,10.21,653815.5803
2011-07-26 12:40:00,22.65,22.67,22.65,22.66,595257.0217276099,10.21,10.2191,10.21,10.2145,595257.0217
2011-07-26 12:50:00,22.66,22.67,22.65,22.65,280074.1918388977,10.2145,10.2191,10.21,10.21,280074.1918
2011-07-26 13:00:00,22.65,22.66,22.65,22.66,435744.5680975092,10.21,10.2145,10.21,10.2145,435744.5681
2011-07-26 13:10:00,22.66,22.66,22.64,22.66,327503.97456279804,10.2145,10.2145,10.2055,10.2145,327503.9746
2011-07-26 13:20:00,22.66,22.66,22.64,22.66,269740.32856385794,10.2145,10.2145,10.2055,10.2145,269740.3286
2011-07-26 13:30:00,22.66,22.66,22.65,22.65,135400.10598834127,10.2145,10.2145,10.21,10.21,135400.106
2011-07-26 13:40:00,22.66,22.66,22.64,22.65,259803.92156862744,10.2145,10.2145,10.2055,10.21,259803.9216
2011-07-26 13:50:00,22.66,22.68,22.65,22.67,212506.62427133013,10.2145,10.2236,10.21,10.2191,212506.6243
2011-07-26 14:00:00,22.67,22.69,22.66,22.66,383810.2808691044,10.2191,10.2281,10.2145,10.2145,383810.2809
2011-07-26 14:10:00,22.67,22.72,22.66,22.71,656465.2888182299,10.2191,10.2416,10.2145,10.2371,656465.2888
2011-07-26 14:20:00,22.71,22.72,22.7,22.7,537228.4048754637,10.2371,10.2416,10.2326,10.2326,537228.4049
2011-07-26 14:30:00,22.7,22.72,22.69,22.7,403285.6385797562,10.2326,10.2416,10.2281,10.2326,403285.6386
2011-07-26 14:40:00,22.7,22.7,22.67,22.68,283518.8129305776,10.2326,10.2326,10.2191,10.2236,283518.8129
2011-07-26 14:50:00,22.68,22.7,22.67,22.68,385665.0768415474,10.2236,10.2326,10.2191,10.2236,385665.0768
2011-07-26 15:00:00,22.68,22.68,22.66,22.67,268547.9597244303,10.2236,10.2236,10.2145,10.2191,268547.9597
2011-07-26 15:10:00,22.66,22.67,22.64,22.66,413619.501854796,10.2145,10.2191,10.2055,10.2145,413619.5019
2011-07-26 15:20:00,22.66,22.67,22.64,22.64,311075.78166401695,10.2145,10.2191,10.2055,10.2055,311075.7817
2011-07-26 15:30:00,22.65,22.65,22.6,22.6,639904.6104928458,10.21,10.21,10.1875,10.1875,639904.6105
2011-07-26 15:40:00,22.61,22.61,22.58,22.59,931902.49072602,10.192,10.192,10.1785,10.183,931902.4907
2011-07-26 15:50:00,22.58,22.61,22.57,22.6,1950980.392156863,10.1785,10.192,10.174,10.1875,1950980.3922
2011-07-27 09:30:00,22.57,22.67,22.55,22.66,1059750.9273979862,10.174,10.2191,10.165,10.2145,1059750.9274
2011-07-27 09:40:00,22.65,22.7,22.64,22.67,845389.5071542129,10.21,10.2326,10.2055,10.2191,845389.5072
2011-07-27 09:50:00,22.67,22.73,22.66,22.72,1218733.4393216744,10.2191,10.2461,10.2145,10.2416,1218733.4393
2011-07-27 10:00:00,22.71,22.72,22.64,22.64,1085983.041865395,10.2371,10.2416,10.2055,10.2055,1085983.0419
2011-07-27 10:10:00,22.64,22.7,22.62,22.64,888182.2999470057,10.2055,10.2326,10.1965,10.2055,888182.2999
2011-07-27 10:20:00,22.65,22.67,22.61,22.64,1243640.6995230524,10.21,10.2191,10.192,10.2055,1243640.6995
2011-07-27 10:30:00,22.64,22.69,22.62,22.67,706677.2655007949,10.2055,10.2281,10.1965,10.2191,706677.2655
2011-07-27 10:40:00,22.67,22.7,22.65,22.7,775304.716481187,10.2191,10.2326,10.21,10.2326,775304.7165
2011-07-27 10:50:00,22.69,22.73,22.68,22.7,775437.20190779,10.2281,10.2461,10.2236,10.2326,775437.2019
2011-07-27 11:00:00,22.7,22.7,22.68,22.7,442103.8685744568,10.2326,10.2326,10.2236,10.2326,442103.8686
2011-07-27 11:10:00,22.7,22.7,22.68,22.7,588765.2358240593,10.2326,10.2326,10.2236,10.2326,588765.2358
2011-07-27 11:20:00,22.7,22.72,22.67,22.71,672098.5691573926,10.2326,10.2416,10.2191,10.2371,672098.5692
2011-07-27 11:30:00,22.72,22.73,22.67,22.72,1063593.0047694752,10.2416,10.2461,10.2191,10.2416,1063593.0048
2011-07-27 11:40:00,22.71,22.73,22.7,22.72,398913.6195018548,10.2371,10.2461,10.2326,10.2416,398913.6195
2011-07-27 11:50:00,22.72,22.72,22.65,22.66,544912.559618442,10.2416,10.2416,10.21,10.2145,544912.5596
2011-07-27 12:00:00,22.66,22.67,22.64,22.66,416269.2103868574,10.2145,10.2191,10.2055,10.2145,416269.2104
2011-07-27 12:10:00,22.67,22.71,22.66,22.7,397191.3089560148,10.2191,10.2371,10.2145,10.2326,397191.309
2011-07-27 12:20:00,22.69,22.7,22.67,22.7,521462.6391096979,10.2281,10.2326,10.2191,10.2326,521462.6391
2011-07-27 12:30:00,22.69,22.7,22.67,22.68,312268.1505034446,10.2281,10.2326,10.2191,10.2236,312268.1505
2011-07-27 12:40:00,22.69,22.74,22.68,22.73,1033253.8420773714,10.2281,10.2506,10.2236,10.2461,1033253.8421
2011-07-27 12:50:00,22.73,22.76,22.72,22.74,449258.0816110228,10.2461,10.2596,10.2416,10.2506,449258.0816
2011-07-27 13:00:00,22.73,22.77,22.72,22.76,624536.3010068892,10.2461,10.2641,10.2416,10.2596,624536.301
2011-07-27 13:10:00,22.76,22.77,22.74,22.77,487546.36989931104,10.2596,10.2641,10.2506,10.2641,487546.3699
2011-07-27 13:20:00,22.77,22.78,22.75,22.76,772125.0662427132,10.2641,10.2686,10.2551,10.2596,772125.0662
2011-07-27 13:30:00,22.76,22.79,22.75,22.79,399443.5612082671,10.2596,10.2731,10.2551,10.2731,399443.5612
2011-07-27 13:40:00,22.78,22.8,22.76,22.78,862480.1271860094,10.2686,10.2777,10.2596,10.2686,862480.1272
2011-07-27 13:50:00,22.78,22.79,22.76,22.76,497085.32061473234,10.2686,10.2731,10.2596,10.2596,497085.3206
2011-07-27 14:00:00,22.76,22.77,22.75,22.76,835055.6438791732,10.2596,10.2641,10.2551,10.2596,835055.6439
2011-07-27 14:10:00,22.76,22.79,22.76,22.76,450185.4795972442,10.2596,10.2731,10.2596,10.2596,450185.4796
2011-07-27 14:20:00,22.76,22.76,22.7,22.7,696608.3730789613,10.2596,10.2596,10.2326,10.2326,696608.3731
2011-07-27 14:30:00,22.7,22.7,22.64,22.68,1143879.173290938,10.2326,10.2326,10.2055,10.2236,1143879.1733
2011-07-27 14:40:00,22.68,22.7,22.64,22.67,1155537.8908320083,10.2236,10.2326,10.2055,10.2191,1155537.8908
2011-07-27 14:50:00,22.67,22.7,22.66,22.7,1158320.0847906729,10.2191,10.2326,10.2145,10.2326,1158320.0848
2011-07-27 15:00:00,22.69,22.73,22.67,22.68,766428.192898781,10.2281,10.2461,10.2191,10.2236,766428.1929
2011-07-27 15:10:00,22.68,22.7,22.65,22.67,702040.2755696872,10.2236,10.2326,10.21,10.2191,702040.2756
2011-07-27 15:20:00,22.67,22.67,22.63,22.67,647191.3089560148,10.2191,10.2191,10.201,10.2191,647191.309
2011-07-27 15:30:00,22.67,22.7,22.67,22.69,1016560.6783253842,10.2191,10.2326,10.2191,10.2281,1016560.6783
2011-07-27 15:40:00,22.68,22.68,22.6,22.61,1261393.7466878642,10.2236,10.2236,10.1875,10.192,1261393.7467
2011-07-27 15:50:00,22.61,22.64,22.59,22.62,2591547.4297827235,10.192,10.2055,10.183,10.1965,2591547.4298
2011-07-28 09:30:00,22.59,22.74,22.59,22.61,1395733.9692633809,10.183,10.2506,10.183,10.192,1395733.9693
2011-07-28 09:40:00,22.61,22.62,22.55,22.58,1103338.6327503973,10.192,10.1965,10.165,10.1785,1103338.6328
2011-07-28 09:50:00,22.58,22.61,22.57,22.61,525834.6581875993,10.1785,10.192,10.174,10.192,525834.6582
2011-07-28 10:00:00,22.61,22.62,22.52,22.52,2032061.473237944,10.192,10.1965,10.1514,10.1514,2032061.4732
2011-07-28 10:10:00,22.52,22.54,22.48,22.51,2513910.9697933225,10.1514,10.1605,10.1334,10.1469,2513910.9698
2011-07-28 10:20:00,22.51,22.51,22.43,22.44,1220190.7790143082,10.1469,10.1469,10.1109,10.1154,1220190.779
2011-07-28 10:30:00,22.45,22.48,22.35,22.37,3158717.5410704818,10.1199,10.1334,10.0748,10.0838,3158717.5411
2011-07-28 10:40:00,22.38,22.45,22.37,22.44,1046899.841017488,10.0883,10.1199,10.0838,10.1154,1046899.841
2011-07-28 10:50:00,22.44,22.45,22.42,22.43,778351.8812930577,10.1154,10.1199,10.1064,10.1109,778351.8813
2011-07-28 11:00:00,22.43,22.47,22.42,22.46,1327636.459989401,10.1109,10.1289,10.1064,10.1244,1327636.46
2011-07-28 11:10:00,22.46,22.49,22.46,22.48,1172363.5400105987,10.1244,10.1379,10.1244,10.1334,1172363.54
2011-07-28 11:20:00,22.49,22.5,22.46,22.5,1450450.4504504504,10.1379,10.1424,10.1244,10.1424,1450450.4505
2011-07-28 11:30:00,22.49,22.5,22.45,22.45,846184.4197138314,10.1379,10.1424,10.1199,10.1199,846184.4197
2011-07-28 11:40:00,22.46,22.46,22.45,22.46,588235.294117647,10.1244,10.1244,10.1199,10.1244,588235.2941
2011-07-28 11:50:00,22.46,22.46,22.42,22.43,746422.893481717,10.1244,10.1244,10.1064,10.1109,746422.8935
2011-07-28 12:00:00,22.43,22.46,22.41,22.45,839560.1483836777,10.1109,10.1244,10.1019,10.1199,839560.1484
2011-07-28 12:10:00,22.46,22.46,22.4,22.41,838897.7212506623,10.1244,10.1244,10.0973,10.1019,838897.7213
2011-07-28 12:20:00,22.41,22.43,22.39,22.42,630233.1743508213,10.1019,10.1109,10.0928,10.1064,630233.1744
2011-07-28 12:30:00,22.42,22.45,22.41,22.42,789083.2008479066,10.1064,10.1199,10.1019,10.1064,789083.2008
2011-07-28 12:40:00,22.42,22.43,22.39,22.39,870561.738208797,10.1064,10.1109,10.0928,10.0928,870561.7382
2011-07-28 12:50:00,22.4,22.43,22.39,22.41,1367514.5733969265,10.0973,10.1109,10.0928,10.1019,1367514.5734
2011-07-28 13:00:00,22.41,22.42,22.38,22.38,608505.5643879173,10.1019,10.1064,10.0883,10.0883,608505.5644
2011-07-28 13:10:00,22.39,22.39,22.37,22.38,1347906.730259671,10.0928,10.0928,10.0838,10.0883,1347906.7303
2011-07-28 13:20:00,22.37,22.39,22.35,22.36,696078.4313725489,10.0838,10.0928,10.0748,10.0793,696078.4314
2011-07-28 13:30:00,22.36,22.39,22.35,22.38,764308.4260731318,10.0793,10.0928,10.0748,10.0883,764308.4261
2011-07-28 13:40:00,22.38,22.41,22.37,22.39,782988.8712241653,10.0883,10.1019,10.0838,10.0928,782988.8712
2011-07-28 13:50:00,22.39,22.39,22.37,22.39,954160.0423953364,10.0928,10.0928,10.0838,10.0928,954160.0424
2011-07-28 14:00:00,22.39,22.4,22.36,22.36,850556.4387917329,10.0928,10.0973,10.0793,10.0793,850556.4388
2011-07-28 14:10:00,22.36,22.36,22.33,22.33,967408.5850556438,10.0793,10.0793,10.0658,10.0658,967408.5851
2011-07-28 14:20:00,22.33,22.35,22.32,22.33,1361022.7874933756,10.0658,10.0748,10.0613,10.0658,1361022.7875
2011-07-28 14:30:00,22.33,22.33,22.29,22.3,2480657.127715951,10.0658,10.0658,10.0478,10.0523,2480657.1277
2011-07-28 14:40:00,22.3,22.32,22.26,22.27,2905670.376258611,10.0523,10.0613,10.0342,10.0387,2905670.3763
2011-07-28 14:50:00,22.27,22.28,22.26,22.27,1222443.0312665603,10.0387,10.0433,10.0342,10.0387,1222443.0313
2011-07-28 15:00:00,22.27,22.27,22.26,22.27,1279676.7355590884,10.0387,10.0387,10.0342,10.0387,1279676.7356
2011-07-28 15:10:00,22.27,22.28,22.23,22.23,1153948.0657127714,10.0387,10.0433,10.0207,10.0207,1153948.0657
2011-07-28 15:20:00,22.23,22.24,22.15,22.17,1687996.8203497613,10.0207,10.0252,9.9847,9.9937,1687996.8203
2011-07-28 15:30:00,22.17,22.19,22.07,22.1,3609432.962374138,9.9937,10.0027,9.9486,9.9621,3609432.9624
2011-07-28 15:40:00,22.11,22.11,21.96,22.02,5898383.677795442,9.9666,9.9666,9.899,9.9261,5898383.6778
2011-07-28 15:50:00,22.01,22.11,21.99,22.09,7249205.087440381,9.9215,9.9666,9.9125,9.9576,7249205.0874
2011-07-29 09:30:00,21.88,21.91,21.72,21.82,2768150.503444621,9.8629,9.8765,9.7908,9.8359,2768150.5034
2011-07-29 09:40:00,21.82,21.88,21.76,21.83,1472972.9729729728,9.8359,9.8629,9.8088,9.8404,1472972.973
2011-07-29 09:50:00,21.83,21.94,21.81,21.89,1152755.6968733438,9.8404,9.89,9.8314,9.8674,1152755.6969
2011-07-29 10:00:00,21.89,22.0,21.87,22.0,1114334.9231584524,9.8674,9.917,9.8584,9.917,1114334.9232
2011-07-29 10:10:00,22.0,22.01,21.93,21.93,1149841.017488076,9.917,9.9215,9.8855,9.8855,1149841.0175
2011-07-29 10:20:00,21.93,21.96,21.9,21.92,1476947.5357710652,9.8855,9.899,9.872,9.881,1476947.5358
2011-07-29 10:30:00,21.92,21.96,21.89,21.93,1309618.441971383,9.881,9.899,9.8674,9.8855,1309618.442
2011-07-29 10:40:00,21.93,21.96,21.87,21.96,1293852.6762056174,9.8855,9.899,9.8584,9.899,1293852.6762
2011-07-29 10:50:00,21.96,22.06,21.95,22.01,946078.4313725488,9.899,9.9441,9.8945,9.9215,946078.4314
2011-07-29 11:00:00,22.01,22.11,21.99,22.09,697535.7710651828,9.9215,9.9666,9.9125,9.9576,697535.7711
2011-07-29 11:10:00,22.09,22.15,22.06,22.15,484366.71966083726,9.9576,9.9847,9.9441,9.9847,484366.7197
2011-07-29 11:20:00,22.15,22.15,22.03,22.03,556571.2771595124,9.9847,9.9847,9.9306,9.9306,556571.2772
2011-07-29 11:30:00,22.03,22.06,22.01,22.03,622019.0779014308,9.9306,9.9441,9.9215,9.9306,622019.0779
2011-07-29 11:40:00,22.03,22.08,22.03,22.04,367647.0588235294,9.9306,9.9531,9.9306,9.9351,367647.0588
2011-07-29 11:50:00,22.04,22.09,22.03,22.08,354266.03073661897,9.9351,9.9576,9.9306,9.9531,354266.0307
2011-07-29 12:00:00,22.09,22.09,22.01,22.06,472972.97297297296,9.9576,9.9576,9.9215,9.9441,472972.973
2011-07-29 12:10:00,22.07,22.08,22.02,22.06,542925.2782193958,9.9486,9.9531,9.9261,9.9441,542925.2782
2011-07-29 12:20:00,22.06,22.07,22.03,22.04,556438.7917329093,9.9441,9.9486,9.9306,9.9351,556438.7917
2011-07-29 12:30:00,22.04,22.06,22.0,22.05,382352.94117647054,9.9351,9.9441,9.917,9.9396,382352.9412
2011-07-29 12:40:00,22.05,22.05,22.01,22.01,301934.28722840484,9.9396,9.9396,9.9215,9.9215,301934.2872
2011-07-29 12:50:00,22.01,22.02,21.99,22.0,310413.3545310016,9.9215,9.9261,9.9125,9.917,310413.3545
2011-07-29 13:00:00,22.01,22.06,21.99,22.05,456412.2946475888,9.9215,9.9441,9.9125,9.9396,456412.2946
2011-07-29 13:10:00,22.05,22.06,22.04,22.05,532193.9586645468,9.9396,9.9441,9.9351,9.9396,532193.9587
2011-07-29 13:20:00,22.05,22.08,22.04,22.07,338235.29411764705,9.9396,9.9531,9.9351,9.9486,338235.2941
2011-07-29 13:30:00,22.07,22.1,22.04,22.09,322469.52835188125,9.9486,9.9621,9.9351,9.9576,322469.5284
2011-07-29 13:40:00,22.09,22.12,22.08,22.1,444753.5771065183,9.9576,9.9711,9.9531,9.9621,444753.5771
2011-07-29 13:50:00,22.1,22.12,22.09,22.11,331478.53736089024,9.9621,9.9711,9.9576,9.9666,331478.5374
2011-07-29 14:00:00,22.11,22.12,22.09,22.11,529544.2501324854,9.9666,9.9711,9.9576,9.9666,529544.2501
2011-07-29 14:10:00,22.12,22.12,22.07,22.08,429517.7530471648,9.9711,9.9711,9.9486,9.9531,429517.753
2011-07-29 14:20:00,22.08,22.1,22.06,22.1,432299.9470058293,9.9531,9.9621,9.9441,9.9621,432299.947
2011-07-29 14:30:00,22.09,22.13,22.08,22.13,410439.8516163222,9.9576,9.9756,9.9531,9.9756,410439.8516
2011-07-29 14:40:00,22.13,22.13,22.1,22.12,508876.5235824059,9.9756,9.9756,9.9621,9.9711,508876.5236
2011-07-29 14:50:00,22.11,22.14,22.01,22.11,423555.9088500264,9.9666,9.9801,9.9215,9.9666,423555.9089
2011-07-29 15:00:00,22.11,22.12,22.08,22.12,580286.1685214626,9.9666,9.9711,9.9531,9.9711,580286.1685
2011-07-29 15:10:00,22.12,22.13,22.1,22.1,623476.4175940646,9.9711,9.9756,9.9621,9.9621,623476.4176
2011-07-29 15:20:00,22.11,22.12,22.08,22.08,671436.1420243772,9.9666,9.9711,9.9531,9.9531,671436.142
2011-07-29 15:30:00,22.08,22.11,22.08,22.11,1065580.2861685213,9.9531,9.9666,9.9531,9.9666,1065580.2862
2011-07-29 15:40:00,22.11,22.13,22.07,22.09,1681505.0344462108,9.9666,9.9756,9.9486,9.9576,1681505.0344
2011-07-29 15:50:00,22.09,22.15,22.07,22.08,3073661.897191309,9.9576,9.9847,9.9486,9.9531,3073661.8972
2011-08-01 09:30:00,22.7,22.7,22.46,22.52,3787095.919448861,10.2326,10.2326,10.1244,10.1514,3787095.9194
2011-08-01 09:40:00,22.52,22.53,22.38,22.39,1325119.2368839427,10.1514,10.1559,10.0883,10.0928,1325119.2369
2011-08-01 09:50:00,22.39,22.39,22.3,22.3,909512.4536301006,10.0928,10.0928,10.0523,10.0523,909512.4536
2011-08-01 10:00:00,22.3,22.3,22.08,22.19,2490196.0784313725,10.0523,10.0523,9.9531,10.0027,2490196.0784
2011-08-01 10:10:00,22.18,22.23,22.15,22.21,1456809.7509273975,9.9982,10.0207,9.9847,10.0117,1456809.7509
2011-08-01 10:20:00,22.22,22.26,22.17,22.19,1121754.107048225,10.0162,10.0342,9.9937,10.0027,1121754.107
2011-08-01 10:30:00,22.18,22.2,22.13,22.18,1025304.716481187,9.9982,10.0072,9.9756,9.9982,1025304.7165
2011-08-01 10:40:00,22.18,22.24,22.16,22.18,937599.3640699522,9.9982,10.0252,9.9892,9.9982,937599.3641
2011-08-01 10:50:00,22.18,22.21,22.17,22.17,615527.2919978802,9.9982,10.0117,9.9937,9.9937,615527.292
2011-08-01 11:00:00,22.17,22.18,22.1,22.17,951642.819289878,9.9937,9.9982,9.9621,9.9937,951642.8193
2011-08-01 11:10:00,22.18,22.21,22.15,22.18,582405.9353471118,9.9982,10.0117,9.9847,9.9982,582405.9353
2011-08-01 11:20:00,22.18,22.23,22.18,22.22,465686.2745098039,9.9982,10.0207,9.9982,10.0162,465686.2745
2011-08-01 11:30:00,22.22,22.23,22.05,22.09,1155802.8616852146,10.0162,10.0207,9.9396,9.9576,1155802.8617
2011-08-01 11:40:00,22.08,22.1,22.04,22.09,536565.9777424483,9.9531,9.9621,9.9351,9.9576,536565.9777
2011-08-01 11:50:00,22.09,22.11,22.05,22.06,551536.8309485957,9.9576,9.9666,9.9396,9.9441,551536.8309
2011-08-01 12:00:00,22.07,22.11,22.06,22.1,501192.3688394276,9.9486,9.9666,9.9441,9.9621,501192.3688
2011-08-01 12:10:00,22.1,22.12,22.06,22.09,547429.7827239003,9.9621,9.9711,9.9441,9.9576,547429.7827
2011-08-01 12:20:00,22.08,22.11,22.07,22.11,411764.7058823529,9.9531,9.9666,9.9486,9.9666,411764.7059
2011-08-01 12:30:00,22.1,22.14,22.09,22.14,319554.84896661364,9.9621,9.9801,9.9576,9.9801,319554.849
2011-08-01 12:40:00,22.14,22.16,22.12,22.15,341282.4589295177,9.9801,9.9892,9.9711,9.9847,341282.4589
2011-08-01 12:50:00,22.15,22.2,22.15,22.16,496422.893481717,9.9847,10.0072,9.9847,9.9892,496422.8935
2011-08-01 13:00:00,22.15,22.18,22.13,22.14,473767.8855325914,9.9847,9.9982,9.9756,9.9801,473767.8855
2011-08-01 13:10:00,22.14,22.15,22.13,22.15,380895.6014838368,9.9801,9.9847,9.9756,9.9847,380895.6015
2011-08-01 13:20:00,22.15,22.16,22.13,22.15,379703.23264440906,9.9847,9.9892,9.9756,9.9847,379703.2326
2011-08-01 13:30:00,22.15,22.18,22.15,22.16,379703.23264440906,9.9847,9.9982,9.9847,9.9892,379703.2326
2011-08-01 13:40:00,22.16,22.2,22.16,22.19,273052.4642289348,9.9892,10.0072,9.9892,10.0027,273052.4642
2011-08-01 13:50:00,22.19,22.22,22.18,22.21,357975.622681505,10.0027,10.0162,9.9982,10.0117,357975.6227
2011-08-01 14:00:00,22.21,22.22,22.16,22.17,602278.7493375728,10.0117,10.0162,9.9892,9.9937,602278.7493
2011-08-01 14:10:00,22.16,22.17,22.14,22.17,517488.0763116057,9.9892,9.9937,9.9801,9.9937,517488.0763
2011-08-01 14:20:00,22.17,22.2,22.16,22.19,410837.3078961314,9.9937,10.0072,9.9892,10.0027,410837.3079
2011-08-01 14:30:00,22.19,22.22,22.17,22.21,348834.12824589293,10.0027,10.0162,9.9937,10.0117,348834.1282
2011-08-01 14:40:00,22.21,22.27,22.21,22.25,400635.9300476947,10.0117,10.0387,10.0117,10.0297,400635.93
2011-08-01 14:50:00,22.25,22.3,22.24,22.27,552331.743508214,10.0297,10.0523,10.0252,10.0387,552331.7435
2011-08-01 15:00:00,22.28,22.33,22.27,22.32,660572.3370429252,10.0433,10.0658,10.0387,10.0613,660572.337
2011-08-01 15:10:00,22.32,22.34,22.29,22.34,702305.2464228934,10.0613,10.0703,10.0478,10.0703,702305.2464
2011-08-01 15:20:00,22.34,22.36,22.31,22.34,863540.010598834,10.0703,10.0793,10.0568,10.0703,863540.0106
2011-08-01 15:30:00,22.33,22.36,22.27,22.36,1517223.1054583995,10.0658,10.0793,10.0387,10.0793,1517223.1055
2011-08-01 15:40:00,22.36,22.37,22.32,22.35,1380100.6889242183,10.0793,10.0838,10.0613,10.0748,1380100.6889
2011-08-01 15:50:00,22.35,22.36,22.24,22.27,2703630.100688924,10.0748,10.0793,10.0252,10.0387,2703630.1007
2011-08-02 09:30:00,22.24,22.34,22.06,22.1,1671833.5983041865,10.0252,10.0703,9.9441,9.9621,1671833.5983
2011-08-02 09:40:00,22.09,22.15,22.09,22.1,572866.9846316904,9.9576,9.9847,9.9576,9.9621,572866.9846
2011-08-02 09:50:00,22.1,22.13,22.01,22.03,821674.6157922628,9.9621,9.9756,9.9215,9.9306,821674.6158
2011-08-02 10:00:00,22.03,22.21,21.99,22.02,1852146.2639109693,9.9306,10.0117,9.9125,9.9261,1852146.2639
2011-08-02 10:10:00,22.02,22.09,22.0,22.02,1067965.0238473767,9.9261,9.9576,9.917,9.9261,1067965.0238
2011-08-02 10:20:00,22.02,22.03,21.96,21.98,847111.8177000529,9.9261,9.9306,9.899,9.908,847111.8177
2011-08-02 10:30:00,21.99,22.04,21.97,21.99,881293.0577636459,9.9125,9.9351,9.9035,9.9125,881293.0578
2011-08-02 10:40:00,21.99,22.07,21.99,22.05,635135.135135135,9.9125,9.9486,9.9125,9.9396,635135.1351
2011-08-02 10:50:00,22.04,22.06,22.01,22.02,534313.725490196,9.9351,9.9441,9.9215,9.9261,534313.7255
2011-08-02 11:00:00,22.02,22.06,21.99,22.03,618839.427662957,9.9261,9.9441,9.9125,9.9306,618839.4277
2011-08-02 11:10:00,22.03,22.08,22.01,22.05,538685.7445680974,9.9306,9.9531,9.9215,9.9396,538685.7446
2011-08-02 11:20:00,22.06,22.08,22.03,22.05,416931.6375198728,9.9441,9.9531,9.9306,9.9396,416931.6375
2011-08-02 11:30:00,22.05,22.09,22.03,22.03,551271.8600953894,9.9396,9.9576,9.9306,9.9306,551271.8601
2011-08-02 11:40:00,22.03,22.11,22.01,22.1,1140169.5813460518,9.9306,9.9666,9.9215,9.9621,1140169.5813
2011-08-02 11:50:00,22.1,22.13,22.09,22.11,556571.2771595124,9.9621,9.9756,9.9576,9.9666,556571.2772
2011-08-02 12:00:00,22.11,22.15,22.1,22.15,579093.7996820349,9.9666,9.9847,9.9621,9.9847,579093.7997
2011-08-02 12:10:00,22.15,22.18,22.13,22.17,676073.1319554849,9.9847,9.9982,9.9756,9.9937,676073.132
2011-08-02 12:20:00,22.17,22.22,22.16,22.21,810148.3836777954,9.9937,10.0162,9.9892,10.0117,810148.3837
2011-08-02 12:30:00,22.21,22.21,22.13,22.2,1229597.2443031266,10.0117,10.0117,9.9756,10.0072,1229597.2443
2011-08-02 12:40:00,22.2,22.25,22.12,22.13,1464096.449390567,10.0072,10.0297,9.9711,9.9756,1464096.4494
2011-08-02 12:50:00,22.13,22.15,22.08,22.14,941043.9851616322,9.9756,9.9847,9.9531,9.9801,941043.9852
2011-08-02 13:00:00,22.14,22.21,22.14,22.21,990328.5638579756,9.9801,10.0117,9.9801,10.0117,990328.5639
2011-08-02 13:10:00,22.21,22.24,22.17,22.24,636459.9894011659,10.0117,10.0252,9.9937,10.0252,636459.9894
2011-08-02 13:20:00,22.24,22.26,22.18,22.19,740593.5347111817,10.0252,10.0342,9.9982,10.0027,740593.5347
2011-08-02 13:30:00,22.18,22.2,22.11,22.15,640567.0376258611,9.9982,10.0072,9.9666,9.9847,640567.0376
2011-08-02 13:40:00,22.15,22.19,22.13,22.14,484366.71966083726,9.9847,10.0027,9.9756,9.9801,484366.7197
2011-08-02 13:50:00,22.15,22.16,22.09,22.12,645336.5129835717,9.9847,9.9892,9.9576,9.9711,645336.513
2011-08-02 14:00:00,22.12,22.18,22.11,22.15,629040.8055113937,9.9711,9.9982,9.9666,9.9847,629040.8055
2011-08-02 14:10:00,22.15,22.2,22.14,22.19,633147.853736089,9.9847,10.0072,9.9801,10.0027,633147.8537
2011-08-02 14:20:00,22.19,22.21,22.13,22.15,480922.09856915736,10.0027,10.0117,9.9756,9.9847,480922.0986
2011-08-02 14:30:00,22.15,22.18,22.14,22.17,784843.6671966083,9.9847,9.9982,9.9801,9.9937,784843.6672
2011-08-02 14:40:00,22.16,22.19,22.15,22.18,385797.5622681505,9.9892,10.0027,9.9847,9.9982,385797.5623
2011-08-02 14:50:00,22.18,22.26,22.18,22.25,499072.60201377847,9.9982,10.0342,9.9982,10.0297,499072.602
2011-08-02 15:00:00,22.25,22.25,22.21,22.21,513910.9697933226,10.0297,10.0297,10.0117,10.0117,513910.9698
2011-08-02 15:10:00,22.21,22.22,22.15,22.15,736221.5156332803,10.0117,10.0162,9.9847,9.9847,736221.5156
2011-08-02 15:20:00,22.15,22.16,22.09,22.13,1679915.209326974,9.9847,9.9892,9.9576,9.9756,1679915.2093
2011-08-02 15:30:00,22.13,22.17,22.12,22.16,1174748.277689454,9.9756,9.9937,9.9711,9.9892,1174748.2777
2011-08-02 15:40:00,22.16,22.16,22.09,22.12,1979729.7297297288,9.9892,9.9892,9.9576,9.9711,1979729.7297
2011-08-02 15:50:00,22.11,22.12,22.03,22.03,3707472.178060413,9.9666,9.9711,9.9306,9.9306,3707472.1781
2011-08-03 09:30:00,22.03,22.18,21.99,22.16,2028484.3667196608,9.9306,9.9982,9.9125,9.9892,2028484.3667
2011-08-03 09:40:00,22.15,22.16,22.07,22.12,1081875.9936406994,9.9847,9.9892,9.9486,9.9711,1081875.9936
2011-08-03 09:50:00,22.12,22.13,22.04,22.07,822999.4700582935,9.9711,9.9756,9.9351,9.9486,822999.4701
2011-08-03 10:00:00,22.08,22.12,22.03,22.07,1139374.6687864333,9.9531,9.9711,9.9306,9.9486,1139374.6688
2011-08-03 10:10:00,22.07,22.07,22.03,22.05,766825.6491785903,9.9486,9.9486,9.9306,9.9396,766825.6492
2011-08-03 10:20:00,22.05,22.06,21.99,22.0,1003312.1356650768,9.9396,9.9441,9.9125,9.917,1003312.1357
2011-08-03 10:30:00,22.01,22.03,21.89,21.93,1818362.4801271856,9.9215,9.9306,9.8674,9.8855,1818362.4801
2011-08-03 10:40:00,21.93,21.97,21.9,21.97,1403815.5802861685,9.8855,9.9035,9.872,9.9035,1403815.5803
2011-08-03 10:50:00,21.96,22.05,21.96,22.05,1061340.7525172231,9.899,9.9396,9.899,9.9396,1061340.7525
2011-08-03 11:00:00,22.05,22.09,21.99,21.99,1017488.0763116056,9.9396,9.9576,9.9125,9.9125,1017488.0763
2011-08-03 11:10:00,21.99,22.15,21.98,22.12,979332.2734499204,9.9125,9.9847,9.908,9.9711,979332.2734
2011-08-03 11:20:00,22.12,22.13,22.06,22.06,775702.1727609963,9.9711,9.9756,9.9441,9.9441,775702.1728
2011-08-03 11:30:00,22.06,22.12,22.05,22.11,1036433.4923158452,9.9441,9.9711,9.9396,9.9666,1036433.4923
2011-08-03 11:40:00,22.1,22.11,22.0,22.01,878908.3200847906,9.9621,9.9666,9.917,9.9215,878908.3201
2011-08-03 11:50:00,22.01,22.06,21.99,22.02,511923.6883942766,9.9215,9.9441,9.9125,9.9261,511923.6884
2011-08-03 12:00:00,22.01,22.02,21.94,22.0,946608.3730789612,9.9215,9.9261,9.89,9.917,946608.3731
2011-08-03 12:10:00,21.99,22.0,21.96,21.97,448595.6544780074,9.9125,9.917,9.899,9.9035,448595.6545
2011-08-03 12:20:00,21.96,21.97,21.94,21.96,481717.0111287758,9.899,9.9035,9.89,9.899,481717.0111
2011-08-03 12:30:00,21.96,21.99,21.93,21.98,531001.5898251192,9.899,9.9125,9.8855,9.908,531001.5898
2011-08-03 12:40:00,21.98,21.98,21.95,21.97,391891.89189189184,9.908,9.908,9.8945,9.9035,391891.8919
2011-08-03 12:50:00,21.98,22.03,21.98,22.01,429120.2967673555,9.908,9.9306,9.908,9.9215,429120.2968
2011-08-03 13:00:00,22.01,22.01,21.96,21.96,714493.9056703761,9.9215,9.9215,9.899,9.899,714493.9057
2011-08-03 13:10:00,21.97,22.01,21.96,22.0,418786.4334923158,9.9035,9.9215,9.899,9.917,418786.4335
2011-08-03 13:20:00,22.01,22.05,22.0,22.05,485956.54478007415,9.9215,9.9396,9.917,9.9396,485956.5448
2011-08-03 13:30:00,22.05,22.15,22.04,22.13,1135002.649708532,9.9396,9.9847,9.9351,9.9756,1135002.6497
2011-08-03 13:40:00,22.13,22.24,22.13,22.19,913354.5310015896,9.9756,10.0252,9.9756,10.0027,913354.531
2011-08-03 13:50:00,22.19,22.2,22.17,22.19,405405.4054054054,10.0027,10.0072,9.9937,10.0027,405405.4054
2011-08-03 14:00:00,22.18,22.21,22.17,22.19,675675.6756756756,9.9982,10.0117,9.9937,10.0027,675675.6757
2011-08-03 14:10:00,22.19,22.22,22.18,22.19,728802.3317435081,10.0027,10.0162,9.9982,10.0027,728802.3317
2011-08-03 14:20:00,22.19,22.19,22.12,22.12,682564.9178590354,10.0027,10.0027,9.9711,9.9711,682564.9179
2011-08-03 14:30:00,22.13,22.15,22.1,22.11,473237.9438261791,9.9756,9.9847,9.9621,9.9666,473237.9438
2011-08-03 14:40:00,22.12,22.14,22.09,22.12,468203.4976152623,9.9711,9.9801,9.9576,9.9711,468203.4976
2011-08-03 14:50:00,22.12,22.18,22.12,22.17,498542.66030736617,9.9711,9.9982,9.9711,9.9937,498542.6603
2011-08-03 15:00:00,22.16,22.22,22.15,22.15,699523.0524642288,9.9892,10.0162,9.9847,9.9847,699523.0525
2011-08-03 15:10:00,22.16,22.24,22.15,22.23,777424.4833068362,9.9892,10.0252,9.9847,10.0207,777424.4833
2011-08-03 15:20:00,22.24,22.28,22.22,22.24,961976.6825649176,10.0252,10.0433,10.0162,10.0252,961976.6826
2011-08-03 15:30:00,22.24,22.24,22.18,22.22,848039.2156862745,10.0252,10.0252,9.9982,10.0162,848039.2157
2011-08-03 15:40:00,22.23,22.26,22.22,22.24,1269077.9014308425,10.0207,10.0342,10.0162,10.0252,1269077.9014
2011-08-03 15:50:00,22.24,22.29,22.23,22.27,2432299.9470058293,10.0252,10.0478,10.0207,10.0387,2432299.947
2011-08-04 09:30:00,22.03,22.06,21.9,21.97,1832803.3916269208,9.9306,9.9441,9.872,9.9035,1832803.3916
2011-08-04 09:40:00,21.97,21.98,21.89,21.9,1536698.463169051,9.9035,9.908,9.8674,9.872,1536698.4632
2011-08-04 09:50:00,21.9,22.02,21.89,22.01,1115394.806571277,9.872,9.9261,9.8674,9.9215,1115394.8066
2011-08-04 10:00:00,22.01,22.04,21.96,21.98,1185479.597244303,9.9215,9.9351,9.899,9.908,1185479.5972
2011-08-04 10:10:00,21.97,22.0,21.94,21.95,1480127.1860095388,9.9035,9.917,9.89,9.8945,1480127.186
2011-08-04 10:20:00,21.95,21.99,21.93,21.97,948065.712771595,9.8945,9.9125,9.8855,9.9035,948065.7128
2011-08-04 10:30:00,21.97,22.05,21.96,21.99,838632.7503974562,9.9035,9.9396,9.899,9.9125,838632.7504
2011-08-04 10:40:00,21.99,21.99,21.89,21.93,1278351.8812930577,9.9125,9.9125,9.8674,9.8855,1278351.8813
2011-08-04 10:50:00,21.93,21.95,21.9,21.95,1514440.911499735,9.8855,9.8945,9.872,9.8945,1514440.9115
2011-08-04 11:00:00,21.95,21.98,21.9,21.96,840487.5463698992,9.8945,9.908,9.872,9.899,840487.5464
2011-08-04 11:10:00,21.96,22.03,21.93,22.01,762321.1446740858,9.899,9.9306,9.8855,9.9215,762321.1447
2011-08-04 11:20:00,22.01,22.02,21.91,21.93,1518018.018018018,9.9215,9.9261,9.8765,9.8855,1518018.018
2011-08-04 11:30:00,21.93,22.01,21.92,22.0,1187069.42236354,9.8855,9.9215,9.881,9.917,1187069.4224
2011-08-04 11:40:00,22.0,22.01,21.86,21.92,2355060.9432962374,9.917,9.9215,9.8539,9.881,2355060.9433
2011-08-04 11:50:00,21.92,21.96,21.87,21.96,1630365.6597774243,9.881,9.899,9.8584,9.899,1630365.6598
2011-08-04 12:00:00,21.95,21.98,21.93,21.95,1214758.8765235825,9.8945,9.908,9.8855,9.8945,1214758.8765
2011-08-04 12:10:00,21.96,22.0,21.94,21.98,974297.8272390036,9.899,9.917,9.89,9.908,974297.8272
2011-08-04 12:20:00,21.98,22.0,21.93,21.97,998675.1457339692,9.908,9.917,9.8855,9.9035,998675.1457
2011-08-04 12:30:00,21.96,22.03,21.96,21.99,966216.216216216,9.899,9.9306,9.899,9.9125,966216.2162
2011-08-04 12:40:00,21.99,21.99,21.95,21.98,739533.651298357,9.9125,9.9125,9.8945,9.908,739533.6513
2011-08-04 12:50:00,21.97,21.99,21.96,21.99,1103868.5744568096,9.9035,9.9125,9.899,9.9125,1103868.5745
2011-08-04 13:00:00,21.98,22.03,21.96,21.99,646396.3963963963,9.908,9.9306,9.899,9.9125,646396.3964
2011-08-04 13:10:00,21.98,21.99,21.92,21.95,763116.0572337043,9.908,9.9125,9.881,9.8945,763116.0572
2011-08-04 13:20:00,21.95,22.0,21.94,21.99,502649.7085320614,9.8945,9.917,9.89,9.9125,502649.7085
2011-08-04 13:30:00,21.99,22.0,21.96,21.97,720058.2935877052,9.9125,9.917,9.899,9.9035,720058.2936
2011-08-04 13:40:00,21.97,21.98,21.89,21.9,644939.0567037625,9.9035,9.908,9.8674,9.872,644939.0567
2011-08-04 13:50:00,21.91,21.97,21.9,21.97,1347774.2448330682,9.8765,9.9035,9.872,9.9035,1347774.2448
2011-08-04 14:00:00,21.97,21.98,21.89,21.91,1599496.5553789083,9.9035,9.908,9.8674,9.8765,1599496.5554
2011-08-04 14:10:00,21.91,21.93,21.87,21.89,1322072.072072072,9.8765,9.8855,9.8584,9.8674,1322072.0721
2011-08-04 14:20:00,21.9,21.94,21.85,21.93,1974297.8272390035,9.872,9.89,9.8494,9.8855,1974297.8272
2011-08-04 14:30:00,21.93,22.01,21.88,21.96,1524244.8330683624,9.8855,9.9215,9.8629,9.899,1524244.8331
2011-08-04 14:40:00,21.96,22.02,21.96,21.99,1357975.6226815048,9.899,9.9261,9.899,9.9125,1357975.6227
2011-08-04 14:50:00,21.99,22.01,21.95,21.98,1181637.519872814,9.9125,9.9215,9.8945,9.908,1181637.5199
2011-08-04 15:00:00,21.98,22.04,21.95,22.0,1436539.4806571277,9.908,9.9351,9.8945,9.917,1436539.4807
2011-08-04 15:10:00,22.0,22.01,21.89,21.9,1187201.907790143,9.917,9.9215,9.8674,9.872,1187201.9078
2011-08-04 15:20:00,21.9,21.92,21.84,21.84,1853471.1181770004,9.872,9.881,9.8449,9.8449,1853471.1182
2011-08-04 15:30:00,21.84,21.93,21.81,21.9,2215553.7890832005,9.8449,9.8855,9.8314,9.872,2215553.7891
2011-08-04 15:40:00,21.9,21.9,21.78,21.82,3464626.391096979,9.872,9.872,9.8179,9.8359,3464626.3911
2011-08-04 15:50:00,21.83,21.83,21.72,21.75,5022522.522522522,9.8404,9.8404,9.7908,9.8043,5022522.5225
2011-08-05 09:30:00,21.93,22.04,21.87,21.95,2838897.721250662,9.8855,9.9351,9.8584,9.8945,2838897.7213
2011-08-05 09:40:00,21.96,21.97,21.9,21.91,1209856.9157392683,9.899,9.9035,9.872,9.8765,1209856.9157
2011-08-05 09:50:00,21.91,21.93,21.64,21.73,3583730.789613142,9.8765,9.8855,9.7548,9.7953,3583730.7896
2011-08-05 10:00:00,21.73,21.81,21.69,21.79,2449258.0816110224,9.7953,9.8314,9.7773,9.8224,2449258.0816
2011-08-05 10:10:00,21.79,21.86,21.67,21.8,2169713.831478537,9.8224,9.8539,9.7683,9.8269,2169713.8315
2011-08-05 10:20:00,21.79,21.92,21.78,21.9,1725490.196078431,9.8224,9.881,9.8179,9.872,1725490.1961
2011-08-05 10:30:00,21.9,21.9,21.77,21.84,1999337.5728669844,9.872,9.872,9.8134,9.8449,1999337.5729
2011-08-05 10:40:00,21.84,21.84,21.69,21.73,2218071.012188659,9.8449,9.8449,9.7773,9.7953,2218071.0122
2011-08-05 10:50:00,21.72,21.75,21.69,21.75,1200317.9650238473,9.7908,9.8043,9.7773,9.8043,1200317.965
2011-08-05 11:00:00,21.75,21.75,21.69,21.69,1636327.5039745627,9.8043,9.8043,9.7773,9.7773,1636327.504
2011-08-05 11:10:00,21.69,21.69,21.58,21.6,2377583.4658187595,9.7773,9.7773,9.7277,9.7367,2377583.4658
2011-08-05 11:20:00,21.6,21.72,21.51,21.59,2802994.170641229,9.7367,9.7908,9.6962,9.7322,2802994.1706
2011-08-05 11:30:00,21.59,21.66,21.53,21.53,1892554.3190249072,9.7322,9.7638,9.7052,9.7052,1892554.319
2011-08-05 11:40:00,21.53,21.58,21.45,21.47,1585453.1001589824,9.7052,9.7277,9.6691,9.6781,1585453.1002
2011-08-05 11:50:00,21.47,21.53,21.29,21.38,2008479.0673025963,9.6781,9.7052,9.597,9.6376,2008479.0673
2011-08-05 12:00:00,21.38,21.49,21.36,21.49,1733836.777954425,9.6376,9.6871,9.6285,9.6871,1733836.778
2011-08-05 12:10:00,21.49,21.81,21.48,21.63,3592739.7986221514,9.6871,9.8314,9.6826,9.7502,3592739.7986
2011-08-05 12:20:00,21.63,21.74,21.59,21.64,1817037.625861155,9.7502,9.7998,9.7322,9.7548,1817037.6259
2011-08-05 12:30:00,21.64,21.78,21.58,21.76,1635400.1059883412,9.7548,9.8179,9.7277,9.8088,1635400.106
2011-08-05 12:40:00,21.76,21.92,21.72,21.88,1814652.8881823,9.8088,9.881,9.7908,9.8629,1814652.8882
2011-08-05 12:50:00,21.88,21.96,21.85,21.92,1897721.250662427,9.8629,9.899,9.8494,9.881,1897721.2507
2011-08-05 13:00:00,21.92,22.01,21.85,21.94,2163089.5601483835,9.881,9.9215,9.8494,9.89,2163089.5601
2011-08-05 13:10:00,21.94,22.03,21.93,22.03,1010731.3195548488,9.89,9.9306,9.8855,9.9306,1010731.3196
2011-08-05 13:20:00,22.03,22.08,21.98,21.99,890964.4939056702,9.9306,9.9531,9.908,9.9125,890964.4939
2011-08-05 13:30:00,21.99,22.01,21.89,21.91,864202.4377318494,9.9125,9.9215,9.8674,9.8765,864202.4377
2011-08-05 13:40:00,21.91,22.0,21.85,21.99,863407.525172231,9.8765,9.917,9.8494,9.9125,863407.5252
2011-08-05 13:50:00,21.99,22.1,21.99,22.04,1095786.9634340222,9.9125,9.9621,9.9125,9.9351,1095786.9634
2011-08-05 14:00:00,22.03,22.05,21.93,21.94,998145.2040275568,9.9306,9.9396,9.8855,9.89,998145.204
2011-08-05 14:10:00,21.94,21.99,21.89,21.99,924483.306836248,9.89,9.9125,9.8674,9.9125,924483.3068
2011-08-05 14:20:00,21.98,22.05,21.96,21.99,634207.7371489136,9.908,9.9396,9.899,9.9125,634207.7371
2011-08-05 14:30:00,21.99,22.01,21.93,22.0,554848.9666136724,9.9125,9.9215,9.8855,9.917,554848.9666
2011-08-05 14:40:00,22.01,22.02,21.9,21.9,970588.2352941176,9.9215,9.9261,9.872,9.872,970588.2353
2011-08-05 14:50:00,21.9,21.93,21.84,21.93,1307896.131425543,9.872,9.8855,9.8449,9.8855,1307896.1314
2011-08-05 15:00:00,21.93,21.98,21.7,21.75,1837970.3232644408,9.8855,9.908,9.7818,9.8043,1837970.3233
2011-08-05 15:10:00,21.76,21.87,21.74,21.8,897853.7360890302,9.8088,9.8584,9.7998,9.8269,897853.7361
2011-08-05 15:20:00,21.79,21.88,21.72,21.72,1038685.7445680974,9.8224,9.8629,9.7908,9.7908,1038685.7446
2011-08-05 15:30:00,21.73,21.85,21.71,21.85,1334658.187599364,9.7953,9.8494,9.7863,9.8494,1334658.1876
2011-08-05 15:40:00,21.85,21.88,21.76,21.79,1989003.7095919447,9.8494,9.8629,9.8088,9.8224,1989003.7096
2011-08-05 15:50:00,21.79,21.9,21.79,21.82,3106120.826709062,9.8224,9.872,9.8224,9.8359,3106120.8267
2011-08-08 09:30:00,21.43,21.82,21.37,21.66,3661234.76417594,9.6601,9.8359,9.633,9.7638,3661234.7642
2011-08-08 09:40:00,21.66,21.68,21.54,21.56,1890567.037625861,9.7638,9.7728,9.7097,9.7187,1890567.0376
2011-08-08 09:50:00,21.56,21.65,21.47,21.54,2106120.826709062,9.7187,9.7593,9.6781,9.7097,2106120.8267
2011-08-08 10:00:00,21.53,21.63,21.48,21.51,1515898.2511923688,9.7052,9.7502,9.6826,9.6962,1515898.2512
2011-08-08 10:10:00,21.52,21.52,21.4,21.43,2229994.7005829355,9.7007,9.7007,9.6466,9.6601,2229994.7006
2011-08-08 10:20:00,21.42,21.46,21.34,21.37,2640567.037625861,9.6556,9.6736,9.6195,9.633,2640567.0376
2011-08-08 10:30:00,21.36,21.42,21.34,21.41,2801271.860095389,9.6285,9.6556,9.6195,9.6511,2801271.8601
2011-08-08 10:40:00,21.41,21.48,21.33,21.47,2406730.259671436,9.6511,9.6826,9.615,9.6781,2406730.2597
2011-08-08 10:50:00,21.48,21.48,21.36,21.39,1776894.541600424,9.6826,9.6826,9.6285,9.6421,1776894.5416
2011-08-08 11:00:00,21.38,21.5,21.35,21.48,2173025.967143614,9.6376,9.6916,9.624,9.6826,2173025.9671
2011-08-08 11:10:00,21.49,21.55,21.43,21.44,1873608.903020668,9.6871,9.7142,9.6601,9.6646,1873608.903
2011-08-08 11:20:00,21.45,21.46,21.4,21.44,1721383.1478537358,9.6691,9.6736,9.6466,9.6646,1721383.1479
2011-08-08 11:30:00,21.45,21.47,21.41,21.44,1380100.6889242183,9.6691,9.6781,9.6511,9.6646,1380100.6889
2011-08-08 11:40:00,21.44,21.57,21.43,21.57,1861287.7583465816,9.6646,9.7232,9.6601,9.7232,1861287.7583
2011-08-08 11:50:00,21.57,21.57,21.48,21.5,1113540.010598834,9.7232,9.7232,9.6826,9.6916,1113540.0106
2011-08-08 12:00:00,21.5,21.5,21.41,21.46,1051934.2872284048,9.6916,9.6916,9.6511,9.6736,1051934.2872
2011-08-08 12:10:00,21.46,21.52,21.44,21.45,978802.331743508,9.6736,9.7007,9.6646,9.6691,978802.3317
2011-08-08 12:20:00,21.44,21.5,21.41,21.41,904478.007419184,9.6646,9.6916,9.6511,9.6511,904478.0074
2011-08-08 12:30:00,21.41,21.44,21.39,21.41,876788.5532591414,9.6511,9.6646,9.6421,9.6511,876788.5533
2011-08-08 12:40:00,21.41,21.51,21.41,21.5,909379.9682034976,9.6511,9.6962,9.6511,9.6916,909379.9682
2011-08-08 12:50:00,21.5,21.51,21.41,21.42,662957.0747217805,9.6916,9.6962,9.6511,9.6556,662957.0747
2011-08-08 13:00:00,21.42,21.47,21.37,21.38,730127.186009539,9.6556,9.6781,9.633,9.6376,730127.186
2011-08-08 13:10:00,21.38,21.41,21.32,21.39,921038.685744568,9.6376,9.6511,9.6105,9.6421,921038.6857
2011-08-08 13:20:00,21.39,21.45,21.38,21.42,732644.4091149973,9.6421,9.6691,9.6376,9.6556,732644.4091
2011-08-08 13:30:00,21.42,21.42,21.31,21.32,1241123.476417594,9.6556,9.6556,9.606,9.6105,1241123.4764
2011-08-08 13:40:00,21.32,21.32,21.22,21.27,1517620.5617382086,9.6105,9.6105,9.5654,9.588,1517620.5617
2011-08-08 13:50:00,21.28,21.38,21.2,21.22,1515368.3094859563,9.5925,9.6376,9.5564,9.5654,1515368.3095
2011-08-08 14:00:00,21.22,21.27,21.16,21.21,2900900.900900901,9.5654,9.588,9.5384,9.5609,2900900.9009
2011-08-08 14:10:00,21.21,21.28,21.07,21.16,2839560.148383677,9.5609,9.5925,9.4978,9.5384,2839560.1484
2011-08-08 14:20:00,21.16,21.26,21.01,21.23,3411764.705882353,9.5384,9.5835,9.4708,9.5699,3411764.7059
2011-08-08 14:30:00,21.23,21.26,21.12,21.16,2459194.488606253,9.5699,9.5835,9.5204,9.5384,2459194.4886
2011-08-08 14:40:00,21.16,21.24,21.07,21.14,1565712.7715951244,9.5384,9.5744,9.4978,9.5294,1565712.7716
2011-08-08 14:50:00,21.14,21.2,21.08,21.13,1181505.0344462108,9.5294,9.5564,9.5023,9.5249,1181505.0344
2011-08-08 15:00:00,21.13,21.34,21.13,21.34,1478802.331743508,9.5249,9.6195,9.5249,9.6195,1478802.3317
2011-08-08 15:10:00,21.34,21.46,21.25,21.38,2645468.9984101746,9.6195,9.6736,9.579,9.6376,2645468.9984
2011-08-08 15:20:00,21.38,21.38,21.07,21.08,2596979.3322734497,9.6376,9.6376,9.4978,9.5023,2596979.3323
2011-08-08 15:30:00,21.08,21.1,20.96,21.05,2806968.7334393216,9.5023,9.5113,9.4482,9.4888,2806968.7334
2011-08-08 15:40:00,21.05,21.07,20.79,20.86,4081478.53736089,9.4888,9.4978,9.3716,9.4032,4081478.5374
2011-08-08 15:50:00,20.86,21.05,20.83,20.95,6648516.163222045,9.4032,9.4888,9.3896,9.4437,6648516.1632
2011-08-09 09:30:00,21.14,21.2,20.91,20.92,4844462.109167991,9.5294,9.5564,9.4257,9.4302,4844462.1092
2011-08-09 09:40:00,20.92,20.95,20.76,20.87,3485161.6322204554,9.4302,9.4437,9.3581,9.4077,3485161.6322
2011-08-09 09:50:00,20.87,21.13,20.87,21.06,2638712.2416534177,9.4077,9.5249,9.4077,9.4933,2638712.2417
2011-08-09 10:00:00,21.07,21.14,20.99,21.07,2903020.66772655,9.4978,9.5294,9.4618,9.4978,2903020.6677
2011-08-09 10:10:00,21.08,21.15,21.01,21.08,2155405.405405405,9.5023,9.5339,9.4708,9.5023,2155405.4054
2011-08-09 10:20:00,21.09,21.16,21.03,21.16,3058691.043985161,9.5068,9.5384,9.4798,9.5384,3058691.044
2011-08-09 10:30:00,21.16,21.24,21.15,21.17,2349496.5553789083,9.5384,9.5744,9.5339,9.5429,2349496.5554
2011-08-09 10:40:00,21.17,21.32,21.13,21.29,3064917.859035506,9.5429,9.6105,9.5249,9.597,3064917.859
2011-08-09 10:50:00,21.29,21.37,21.28,21.35,2509538.950715421,9.597,9.633,9.5925,9.624,2509538.9507
2011-08-09 11:00:00,21.34,21.35,21.22,21.29,2052729.199788023,9.6195,9.624,9.5654,9.597,2052729.1998
2011-08-09 11:10:00,21.29,21.32,21.19,21.3,1976682.564917859,9.597,9.6105,9.5519,9.6015,1976682.5649
2011-08-09 11:20:00,21.29,21.32,21.26,21.32,1105458.3995760465,9.597,9.6105,9.5835,9.6105,1105458.3996
2011-08-09 11:30:00,21.32,21.32,21.26,21.28,856518.2829888711,9.6105,9.6105,9.5835,9.5925,856518.283
2011-08-09 11:40:00,21.29,21.32,21.28,21.29,875728.6698463168,9.597,9.6105,9.5925,9.597,875728.6698
2011-08-09 11:50:00,21.29,21.39,21.28,21.37,1093402.2257551667,9.597,9.6421,9.5925,9.633,1093402.2258
2011-08-09 12:00:00,21.38,21.46,21.37,21.45,1005034.4462109169,9.6376,9.6736,9.633,9.6691,1005034.4462
2011-08-09 12:10:00,21.45,21.47,21.38,21.41,1079491.255961844,9.6691,9.6781,9.6376,9.6511,1079491.256
2011-08-09 12:20:00,21.4,21.42,21.35,21.36,843932.1674615792,9.6466,9.6556,9.624,9.6285,843932.1675
2011-08-09 12:30:00,21.36,21.39,21.35,21.38,567832.5384207737,9.6285,9.6421,9.624,9.6376,567832.5384
2011-08-09 12:40:00,21.38,21.38,21.35,21.35,616984.631690514,9.6376,9.6376,9.624,9.624,616984.6317
2011-08-09 12:50:00,21.35,21.35,21.29,21.29,854928.4578696343,9.624,9.624,9.597,9.597,854928.4579
2011-08-09 13:00:00,21.29,21.3,21.21,21.29,1242315.8452570215,9.597,9.6015,9.5609,9.597,1242315.8453
2011-08-09 13:10:00,21.29,21.32,21.26,21.29,518812.9305776364,9.597,9.6105,9.5835,9.597,518812.9306
2011-08-09 13:20:00,21.29,21.32,21.26,21.26,600291.4679385266,9.597,9.6105,9.5835,9.5835,600291.4679
2011-08-09 13:30:00,21.26,21.28,21.2,21.2,996555.37890832,9.5835,9.5925,9.5564,9.5564,996555.3789
2011-08-09 13:40:00,21.21,21.29,21.18,21.22,971515.6332803392,9.5609,9.597,9.5474,9.5654,971515.6333
2011-08-09 13:50:00,21.22,21.25,21.12,21.2,1330418.6539480656,9.5654,9.579,9.5204,9.5564,1330418.6539
2011-08-09 14:00:00,21.19,21.24,21.11,21.14,1344329.6237413883,9.5519,9.5744,9.5158,9.5294,1344329.6237
2011-08-09 14:10:00,21.14,21.45,21.06,21.18,1839560.1483836777,9.5294,9.6691,9.4933,9.5474,1839560.1484
2011-08-09 14:20:00,21.17,21.2,20.86,21.09,3717938.526762056,9.5429,9.5564,9.4032,9.5068,3717938.5268
2011-08-09 14:30:00,21.09,21.1,20.8,20.81,2629438.2617912027,9.5068,9.5113,9.3761,9.3806,2629438.2618
2011-08-09 14:40:00,20.82,20.96,20.63,20.82,4364864.864864864,9.3851,9.4482,9.2995,9.3851,4364864.8649
2011-08-09 14:50:00,20.81,21.1,20.79,20.89,2441441.4414414414,9.3806,9.5113,9.3716,9.4167,2441441.4414
2011-08-09 15:00:00,20.89,21.05,20.76,20.97,1525569.6873343932,9.4167,9.4888,9.3581,9.4527,1525569.6873
2011-08-09 15:10:00,20.97,21.47,20.95,21.38,2392819.289878113,9.4527,9.6781,9.4437,9.6376,2392819.2899
2011-08-09 15:20:00,21.4,21.44,21.26,21.4,1515368.3094859563,9.6466,9.6646,9.5835,9.6466,1515368.3095
2011-08-09 15:30:00,21.4,21.42,21.26,21.4,1866189.719130896,9.6466,9.6556,9.5835,9.6466,1866189.7191
2011-08-09 15:40:00,21.4,21.65,21.4,21.6,3724960.254372019,9.6466,9.7593,9.6466,9.7367,3724960.2544
2011-08-09 15:50:00,21.58,21.79,21.55,21.78,6305908.850026497,9.7277,9.8224,9.7142,9.8179,6305908.85
2011-08-10 09:30:00,21.84,21.87,21.41,21.46,3500397.456279809,9.8449,9.8584,9.6511,9.6736,3500397.4563
2011-08-10 09:40:00,21.45,21.53,21.38,21.5,2456809.750927398,9.6691,9.7052,9.6376,9.6916,2456809.7509
2011-08-10 09:50:00,21.49,21.53,21.38,21.38,2479994.7005829355,9.6871,9.7052,9.6376,9.6376,2479994.7006
2011-08-10 10:00:00,21.38,21.44,21.34,21.34,2478272.390037096,9.6376,9.6646,9.6195,9.6195,2478272.39
2011-08-10 10:10:00,21.34,21.35,21.18,21.23,2571144.6740858504,9.6195,9.624,9.5474,9.5699,2571144.6741
2011-08-10 10:20:00,21.23,21.27,21.13,21.22,2706014.83836778,9.5699,9.588,9.5249,9.5654,2706014.8384
2011-08-10 10:30:00,21.23,21.41,21.2,21.29,2739931.1075781663,9.5699,9.6511,9.5564,9.597,2739931.1076
2011-08-10 10:40:00,21.29,21.34,21.18,21.22,2614069.952305246,9.597,9.6195,9.5474,9.5654,2614069.9523
2011-08-10 10:50:00,21.22,21.24,21.15,21.2,2138314.7853736086,9.5654,9.5744,9.5339,9.5564,2138314.7854
2011-08-10 11:00:00,21.19,21.21,21.1,21.14,2715818.7599364067,9.5519,9.5609,9.5113,9.5294,2715818.7599
2011-08-10 11:10:00,21.13,21.22,21.11,21.18,1744833.06836248,9.5249,9.5654,9.5158,9.5474,1744833.0684
2011-08-10 11:20:00,21.18,21.18,21.1,21.13,1321144.6740858504,9.5474,9.5474,9.5113,9.5249,1321144.6741
2011-08-10 11:30:00,21.12,21.19,21.1,21.16,2003709.591944886,9.5204,9.5519,9.5113,9.5384,2003709.5919
2011-08-10 11:40:00,21.15,21.28,21.14,21.18,1292130.3656597773,9.5339,9.5925,9.5294,9.5474,1292130.3657
2011-08-10 11:50:00,21.18,21.35,21.18,21.33,1495892.9517753045,9.5474,9.624,9.5474,9.615,1495892.9518
2011-08-10 12:00:00,21.33,21.4,21.29,21.36,2263248.542660307,9.615,9.6466,9.597,9.6285,2263248.5427
2011-08-10 12:10:00,21.36,21.4,21.32,21.4,1563063.063063063,9.6285,9.6466,9.6105,9.6466,1563063.0631
2011-08-10 12:20:00,21.39,21.4,21.28,21.29,1640169.5813460518,9.6421,9.6466,9.5925,9.597,1640169.5813
2011-08-10 12:30:00,21.29,21.34,21.28,21.29,1149708.5320614732,9.597,9.6195,9.5925,9.597,1149708.5321
2011-08-10 12:40:00,21.29,21.34,21.25,21.31,1346581.8759936406,9.597,9.6195,9.579,9.606,1346581.876
2011-08-10 12:50:00,21.31,21.43,21.3,21.39,833465.8187599364,9.606,9.6601,9.6015,9.6421,833465.8188
2011-08-10 13:00:00,21.38,21.41,21.32,21.34,1876921.0386857444,9.6376,9.6511,9.6105,9.6195,1876921.0387
2011-08-10 13:10:00,21.35,21.37,21.29,21.29,892289.3481717011,9.624,9.633,9.597,9.597,892289.3482
2011-08-10 13:20:00,21.29,21.37,21.22,21.33,1166401.6958134605,9.597,9.633,9.5654,9.615,1166401.6958
2011-08-10 13:30:00,21.32,21.41,21.29,21.35,1154875.463698993,9.6105,9.6511,9.597,9.624,1154875.4637
2011-08-10 13:40:00,21.35,21.46,21.32,21.38,1354531.001589825,9.624,9.6736,9.6105,9.6376,1354531.0016
2011-08-10 13:50:00,21.38,21.51,21.38,21.44,2015235.8240593527,9.6376,9.6962,9.6376,9.6646,2015235.8241
2011-08-10 14:00:00,21.44,21.51,21.38,21.5,1697005.8293587705,9.6646,9.6962,9.6376,9.6916,1697005.8294
2011-08-10 14:10:00,21.5,21.58,21.41,21.49,1666931.6375198727,9.6916,9.7277,9.6511,9.6871,1666931.6375
2011-08-10 14:20:00,21.49,21.57,21.47,21.5,1342342.3423423425,9.6871,9.7232,9.6781,9.6916,1342342.3423
2011-08-10 14:30:00,21.49,21.56,21.41,21.44,1405272.919978802,9.6871,9.7187,9.6511,9.6646,1405272.92
2011-08-10 14:40:00,21.44,21.52,21.41,21.44,1117249.60254372,9.6646,9.7007,9.6511,9.6646,1117249.6025
2011-08-10 14:50:00,21.44,21.46,21.36,21.38,1108373.0789613142,9.6646,9.6736,9.6285,9.6376,1108373.079
2011-08-10 15:00:00,21.37,21.41,21.27,21.29,1318097.5092739798,9.633,9.6511,9.588,9.597,1318097.5093
2011-08-10 15:10:00,21.29,21.35,21.21,21.26,1107048.2246952837,9.597,9.624,9.5609,9.5835,1107048.2247
2011-08-10 15:20:00,21.26,21.37,21.2,21.22,1593932.167461579,9.5835,9.633,9.5564,9.5654,1593932.1675
2011-08-10 15:30:00,21.22,21.22,21.1,21.16,2796104.928457869,9.5654,9.5654,9.5113,9.5384,2796104.9285
2011-08-10 15:40:00,21.16,21.25,21.1,21.16,3172893.481717011,9.5384,9.579,9.5113,9.5384,3172893.4817
2011-08-10 15:50:00,21.16,21.17,20.95,21.04,6680710.121886591,9.5384,9.5429,9.4437,9.4843,6680710.1219
2011-08-11 09:30:00,21.15,21.54,21.09,21.15,2934154.742978272,9.5339,9.7097,9.5068,9.5339,2934154.743
2011-08-11 09:40:00,21.16,21.17,21.07,21.09,2272655.007949125,9.5384,9.5429,9.4978,9.5068,2272655.0079
2011-08-11 09:50:00,21.09,21.11,20.99,21.08,1991520.932697403,9.5068,9.5158,9.4618,9.5023,1991520.9327
2011-08-11 10:00:00,21.08,21.14,21.06,21.13,2187466.878643349,9.5023,9.5294,9.4933,9.5249,2187466.8786
2011-08-11 10:10:00,21.13,21.2,21.05,21.17,3539613.1425543185,9.5249,9.5564,9.4888,9.5429,3539613.1426
2011-08-11 10:20:00,21.18,21.22,21.12,21.16,2040805.5113937464,9.5474,9.5654,9.5204,9.5384,2040805.5114
2011-08-11 10:30:00,21.16,21.29,21.13,21.28,2314917.859035506,9.5384,9.597,9.5249,9.5925,2314917.859
2011-08-11 10:40:00,21.28,21.32,21.19,21.31,1561473.237943826,9.5925,9.6105,9.5519,9.606,1561473.2379
2011-08-11 10:50:00,21.32,21.38,21.21,21.24,1458399.5760466347,9.6105,9.6376,9.5609,9.5744,1458399.576
2011-08-11 11:00:00,21.24,21.32,21.22,21.23,1431770.0052994168,9.5744,9.6105,9.5654,9.5699,1431770.0053
2011-08-11 11:10:00,21.24,21.28,21.17,21.23,1318494.965553789,9.5744,9.5925,9.5429,9.5699,1318494.9656
2011-08-11 11:20:00,21.24,21.29,21.16,21.29,1801536.830948596,9.5744,9.597,9.5384,9.597,1801536.8309
2011-08-11 11:30:00,21.28,21.32,21.15,21.22,1503709.591944886,9.5925,9.6105,9.5339,9.5654,1503709.5919
2011-08-11 11:40:00,21.23,21.26,21.19,21.2,1262586.1155272918,9.5699,9.5835,9.5519,9.5564,1262586.1155
2011-08-11 11:50:00,21.2,21.29,21.19,21.22,1389507.1542130364,9.5564,9.597,9.5519,9.5654,1389507.1542
2011-08-11 12:00:00,21.22,21.32,21.2,21.28,853736.0890302066,9.5654,9.6105,9.5564,9.5925,853736.089
2011-08-11 12:10:00,21.28,21.3,21.22,21.29,1278484.3667196608,9.5925,9.6015,9.5654,9.597,1278484.3667
2011-08-11 12:20:00,21.29,21.32,21.24,21.24,779676.7355590884,9.597,9.6105,9.5744,9.5744,779676.7356
2011-08-11 12:30:00,21.24,21.32,21.23,21.3,874536.3010068892,9.5744,9.6105,9.5699,9.6015,874536.301
2011-08-11 12:40:00,21.3,21.44,21.29,21.38,804848.9666136724,9.6015,9.6646,9.597,9.6376,804848.9666
2011-08-11 12:50:00,21.38,21.52,21.37,21.51,1596846.8468468466,9.6376,9.7007,9.633,9.6962,1596846.8468
2011-08-11 13:00:00,21.51,21.51,21.41,21.42,1354133.5453100158,9.6962,9.6962,9.6511,9.6556,1354133.5453
2011-08-11 13:10:00,21.43,21.5,21.36,21.36,685214.626391097,9.6601,9.6916,9.6285,9.6285,685214.6264
2011-08-11 13:20:00,21.36,21.44,21.35,21.41,1002252.2522522522,9.6285,9.6646,9.624,9.6511,1002252.2523
2011-08-11 13:30:00,21.41,21.48,21.4,21.41,930180.18018018,9.6511,9.6826,9.6466,9.6511,930180.1802
2011-08-11 13:40:00,21.4,21.42,21.32,21.38,832935.877053524,9.6466,9.6556,9.6105,9.6376,832935.8771
2011-08-11 13:50:00,21.37,21.46,21.34,21.44,651695.8134605193,9.633,9.6736,9.6195,9.6646,651695.8135
2011-08-11 14:00:00,21.44,21.44,21.38,21.41,758346.5818759935,9.6646,9.6646,9.6376,9.6511,758346.5819
2011-08-11 14:10:00,21.41,21.48,21.41,21.44,1015368.3094859564,9.6511,9.6826,9.6511,9.6646,1015368.3095
2011-08-11 14:20:00,21.44,21.48,21.44,21.47,873476.4175940646,9.6646,9.6826,9.6646,9.6781,873476.4176
2011-08-11 14:30:00,21.47,21.47,21.42,21.45,1016693.1637519872,9.6781,9.6781,9.6556,9.6691,1016693.1638
2011-08-11 14:40:00,21.44,21.45,21.38,21.38,926338.102808691,9.6646,9.6691,9.6376,9.6376,926338.1028
2011-08-11 14:50:00,21.39,21.53,21.36,21.5,1010466.3487016428,9.6421,9.7052,9.6285,9.6916,1010466.3487
2011-08-11 15:00:00,21.5,21.55,21.47,21.47,1351086.380498145,9.6916,9.7142,9.6781,9.6781,1351086.3805
2011-08-11 15:10:00,21.48,21.54,21.47,21.52,1334923.1584525702,9.6826,9.7097,9.6781,9.7007,1334923.1585
2011-08-11 15:20:00,21.51,21.58,21.51,21.56,1649046.1049284576,9.6962,9.7277,9.6962,9.7187,1649046.1049
2011-08-11 15:30:00,21.56,21.65,21.54,21.59,2082008.4790673023,9.7187,9.7593,9.7097,9.7322,2082008.4791
2011-08-11 15:40:00,21.59,21.65,21.59,21.61,3287228.404875464,9.7322,9.7593,9.7322,9.7412,3287228.4049
2011-08-11 15:50:00,21.6,21.62,21.42,21.44,6052994.170641229,9.7367,9.7457,9.6556,9.6646,6052994.1706
2011-08-12 09:30:00,21.84,21.84,21.55,21.62,2398648.6486486485,9.8449,9.8449,9.7142,9.7457,2398648.6486
2011-08-12 09:40:00,21.61,21.62,21.49,21.5,2295839.9576046634,9.7412,9.7457,9.6871,9.6916,2295839.9576
2011-08-12 09:50:00,21.5,21.53,21.19,21.33,3397323.794382618,9.6916,9.7052,9.5519,9.615,3397323.7944
2011-08-12 10:00:00,21.32,21.37,21.17,21.2,3337042.925278219,9.6105,9.633,9.5429,9.5564,3337042.9253
2011-08-12 10:10:00,21.21,21.25,21.17,21.24,2114202.437731849,9.5609,9.579,9.5429,9.5744,2114202.4377
2011-08-12 10:20:00,21.24,21.28,21.21,21.27,1620296.7673555908,9.5744,9.5925,9.5609,9.588,1620296.7674
2011-08-12 10:30:00,21.27,21.33,21.24,21.32,1367647.0588235294,9.588,9.615,9.5744,9.6105,1367647.0588
2011-08-12 10:40:00,21.31,21.32,21.13,21.15,2176735.5590885,9.606,9.6105,9.5249,9.5339,2176735.5591
2011-08-12 10:50:00,21.15,21.3,21.14,21.3,1221383.147853736,9.5339,9.6015,9.5294,9.6015,1221383.1479
2011-08-12 11:00:00,21.3,21.38,21.29,21.38,992978.272390037,9.6015,9.6376,9.597,9.6376,992978.2724
2011-08-12 11:10:00,21.38,21.41,21.35,21.35,886327.5039745627,9.6376,9.6511,9.624,9.624,886327.504
2011-08-12 11:20:00,21.36,21.36,21.31,21.34,1646661.3672496025,9.6285,9.6285,9.606,9.6195,1646661.3672
2011-08-12 11:30:00,21.35,21.46,21.33,21.43,852941.1764705882,9.624,9.6736,9.615,9.6601,852941.1765
2011-08-12 11:40:00,21.44,21.46,21.4,21.43,1168388.9772125066,9.6646,9.6736,9.6466,9.6601,1168388.9772
2011-08-12 11:50:00,21.43,21.48,21.41,21.48,1074059.353471118,9.6601,9.6826,9.6511,9.6826,1074059.3535
2011-08-12 12:00:00,21.48,21.49,21.43,21.43,564652.8881822999,9.6826,9.6871,9.6601,9.6601,564652.8882
2011-08-12 12:10:00,21.43,21.44,21.38,21.41,729729.7297297297,9.6601,9.6646,9.6376,9.6511,729729.7297
2011-08-12 12:20:00,21.41,21.41,21.32,21.36,659644.9390567037,9.6511,9.6511,9.6105,9.6285,659644.9391
2011-08-12 12:30:00,21.37,21.38,21.32,21.34,932432.4324324324,9.633,9.6376,9.6105,9.6195,932432.4324
2011-08-12 12:40:00,21.34,21.36,21.29,21.29,922496.0254372018,9.6195,9.6285,9.597,9.597,922496.0254
2011-08-12 12:50:00,21.29,21.33,21.29,21.32,634075.2517223104,9.597,9.615,9.597,9.6105,634075.2517
2011-08-12 13:00:00,21.32,21.32,21.29,21.29,925013.2485426604,9.6105,9.6105,9.597,9.597,925013.2485
2011-08-12 13:10:00,21.3,21.32,21.26,21.26,966216.216216216,9.6015,9.6105,9.5835,9.5835,966216.2162
2011-08-12 13:20:00,21.26,21.29,21.25,21.28,784181.2400635929,9.5835,9.597,9.579,9.5925,784181.2401
2011-08-12 13:30:00,21.28,21.31,21.25,21.3,644276.6295707471,9.5925,9.606,9.579,9.6015,644276.6296
2011-08-12 13:40:00,21.3,21.34,21.29,21.32,1154875.463698993,9.6015,9.6195,9.597,9.6105,1154875.4637
2011-08-12 13:50:00,21.31,21.33,21.29,21.33,1015500.7949125596,9.606,9.615,9.597,9.615,1015500.7949
2011-08-12 14:00:00,21.33,21.34,21.31,21.32,1039878.1134075252,9.615,9.6195,9.606,9.6105,1039878.1134
2011-08-12 14:10:00,21.32,21.32,21.18,21.22,1567567.567567567,9.6105,9.6105,9.5474,9.5654,1567567.5676
2011-08-12 14:20:00,21.22,21.22,21.16,21.21,1212374.138844727,9.5654,9.5654,9.5384,9.5609,1212374.1388
2011-08-12 14:30:00,21.19,21.22,21.16,21.16,990196.0784313724,9.5519,9.5654,9.5384,9.5384,990196.0784
2011-08-12 14:40:00,21.16,21.26,21.15,21.24,975490.1960784312,9.5384,9.5835,9.5339,9.5744,975490.1961
2011-08-12 14:50:00,21.24,21.29,21.21,21.27,1081346.0519342872,9.5744,9.597,9.5609,9.588,1081346.0519
2011-08-12 15:00:00,21.27,21.32,21.22,21.22,932962.3741388448,9.588,9.6105,9.5654,9.5654,932962.3741
2011-08-12 15:10:00,21.22,21.22,21.16,21.17,1151165.8717541068,9.5654,9.5654,9.5384,9.5429,1151165.8718
2011-08-12 15:20:00,21.17,21.21,21.16,21.16,1113540.010598834,9.5429,9.5609,9.5384,9.5384,1113540.0106
2011-08-12 15:30:00,21.17,21.22,21.13,21.21,1520800.2119766823,9.5429,9.5654,9.5249,9.5609,1520800.212
2011-08-12 15:40:00,21.21,21.27,21.19,21.26,1965686.274509804,9.5609,9.588,9.5519,9.5835,1965686.2745
2011-08-12 15:50:00,21.25,21.32,21.22,21.31,2950317.965023848,9.579,9.6105,9.5654,9.606,2950317.965
2011-08-15 09:30:00,21.51,21.51,21.39,21.44,1377450.9803921566,9.6962,9.6962,9.6421,9.6646,1377450.9804
2011-08-15 09:40:00,21.44,21.5,21.41,21.49,1562003.1796502382,9.6646,9.6916,9.6511,9.6871,1562003.1797
2011-08-15 09:50:00,21.49,21.49,21.42,21.44,1137387.3873873872,9.6871,9.6871,9.6556,9.6646,1137387.3874
2011-08-15 10:00:00,21.44,21.49,21.42,21.48,1271065.1828298883,9.6646,9.6871,9.6556,9.6826,1271065.1828
2011-08-15 10:10:00,21.48,21.53,21.45,21.51,1332008.4790673023,9.6826,9.7052,9.6691,9.6962,1332008.4791
2011-08-15 10:20:00,21.51,21.57,21.5,21.54,1474297.8272390035,9.6962,9.7232,9.6916,9.7097,1474297.8272
2011-08-15 10:30:00,21.54,21.58,21.51,21.56,746025.4372019077,9.7097,9.7277,9.6962,9.7187,746025.4372
2011-08-15 10:40:00,21.55,21.59,21.53,21.59,948993.1107578166,9.7142,9.7322,9.7052,9.7322,948993.1108
2011-08-15 10:50:00,21.59,21.63,21.56,21.59,881558.028616852,9.7322,9.7502,9.7187,9.7322,881558.0286
2011-08-15 11:00:00,21.59,21.63,21.58,21.6,680975.0927397986,9.7322,9.7502,9.7277,9.7367,680975.0927
2011-08-15 11:10:00,21.59,21.63,21.59,21.6,706147.3237943825,9.7322,9.7502,9.7322,9.7367,706147.3238
2011-08-15 11:20:00,21.6,21.63,21.59,21.61,434817.1701112877,9.7367,9.7502,9.7322,9.7412,434817.1701
2011-08-15 11:30:00,21.61,21.63,21.55,21.56,771330.1536830948,9.7412,9.7502,9.7142,9.7187,771330.1537
2011-08-15 11:40:00,21.56,21.6,21.56,21.6,495892.9517753047,9.7187,9.7367,9.7187,9.7367,495892.9518
2011-08-15 11:50:00,21.6,21.64,21.59,21.59,531531.5315315315,9.7367,9.7548,9.7322,9.7322,531531.5315
2011-08-15 12:00:00,21.59,21.68,21.59,21.61,742580.8161102278,9.7322,9.7728,9.7322,9.7412,742580.8161
2011-08-15 12:10:00,21.62,21.67,21.6,21.62,764308.4260731318,9.7457,9.7683,9.7367,9.7457,764308.4261
2011-08-15 12:20:00,21.62,21.66,21.6,21.65,467673.55590885,9.7457,9.7638,9.7367,9.7593,467673.5559
2011-08-15 12:30:00,21.65,21.65,21.61,21.65,510598.8341282458,9.7593,9.7593,9.7412,9.7593,510598.8341
2011-08-15 12:40:00,21.65,21.69,21.64,21.66,381293.057763646,9.7593,9.7773,9.7548,9.7638,381293.0578
2011-08-15 12:50:00,21.66,21.7,21.65,21.7,469793.3227344992,9.7638,9.7818,9.7593,9.7818,469793.3227
2011-08-15 13:00:00,21.7,21.72,21.66,21.66,450715.4213036565,9.7818,9.7908,9.7638,9.7638,450715.4213
2011-08-15 13:10:00,21.66,21.66,21.61,21.64,459062.0031796502,9.7638,9.7638,9.7412,9.7548,459062.0032
2011-08-15 13:20:00,21.64,21.66,21.63,21.65,397323.79438261787,9.7548,9.7638,9.7502,9.7593,397323.7944
2011-08-15 13:30:00,21.65,21.66,21.61,21.64,384472.7080021197,9.7593,9.7638,9.7412,9.7548,384472.708
2011-08-15 13:40:00,21.64,21.69,21.63,21.65,449125.5961844197,9.7548,9.7773,9.7502,9.7593,449125.5962
2011-08-15 13:50:00,21.65,21.72,21.64,21.71,452172.7609962904,9.7593,9.7908,9.7548,9.7863,452172.761
2011-08-15 14:00:00,21.71,21.74,21.69,21.71,648781.1340752516,9.7863,9.7998,9.7773,9.7863,648781.1341
2011-08-15 14:10:00,21.71,21.72,21.69,21.69,465023.8473767885,9.7863,9.7908,9.7773,9.7773,465023.8474
2011-08-15 14:20:00,21.69,21.75,21.69,21.73,582935.877053524,9.7773,9.8043,9.7773,9.7953,582935.8771
2011-08-15 14:30:00,21.73,21.74,21.69,21.71,820217.276099629,9.7953,9.7998,9.7773,9.7863,820217.2761
2011-08-15 14:40:00,21.71,21.76,21.71,21.75,517355.5908850026,9.7863,9.8088,9.7863,9.8043,517355.5909
2011-08-15 14:50:00,21.75,21.75,21.72,21.75,527556.9687334392,9.8043,9.8043,9.7908,9.8043,527556.9687
2011-08-15 15:00:00,21.74,21.77,21.72,21.77,569157.3926868044,9.7998,9.8134,9.7908,9.8134,569157.3927
2011-08-15 15:10:00,21.76,21.76,21.72,21.73,506226.8150503444,9.8088,9.8088,9.7908,9.7953,506226.8151
2011-08-15 15:20:00,21.73,21.78,21.69,21.71,948595.6544780072,9.7953,9.8179,9.7773,9.7863,948595.6545
2011-08-15 15:30:00,21.71,21.74,21.69,21.72,1015898.2511923688,9.7863,9.7998,9.7773,9.7908,1015898.2512
2011-08-15 15:40:00,21.72,21.78,21.72,21.74,1280339.1626921038,9.7908,9.8179,9.7908,9.7998,1280339.1627
2011-08-15 15:50:00,21.74,21.78,21.73,21.75,3395733.969263381,9.7998,9.8179,9.7953,9.8043,3395733.9693
2011-08-16 09:30:00,21.53,21.73,21.52,21.72,1974032.8563857973,9.7052,9.7953,9.7007,9.7908,1974032.8564
2011-08-16 09:40:00,21.73,21.73,21.48,21.5,1522125.0662427132,9.7953,9.7953,9.6826,9.6916,1522125.0662
2011-08-16 09:50:00,21.5,21.6,21.48,21.55,779676.7355590884,9.6916,9.7367,9.6826,9.7142,779676.7356
2011-08-16 10:00:00,21.55,21.63,21.54,21.56,781001.5898251191,9.7142,9.7502,9.7097,9.7187,781001.5898
2011-08-16 10:10:00,21.56,21.63,21.56,21.62,625993.640699523,9.7187,9.7502,9.7187,9.7457,625993.6407
2011-08-16 10:20:00,21.62,21.66,21.57,21.64,618044.5151033385,9.7457,9.7638,9.7232,9.7548,618044.5151
2011-08-16 10:30:00,21.64,21.69,21.59,21.69,1036433.4923158452,9.7548,9.7773,9.7322,9.7773,1036433.4923
2011-08-16 10:40:00,21.68,21.72,21.63,21.66,1023449.920508744,9.7728,9.7908,9.7502,9.7638,1023449.9205
2011-08-16 10:50:00,21.66,21.69,21.65,21.66,461711.71171171166,9.7638,9.7773,9.7593,9.7638,461711.7117
2011-08-16 11:00:00,21.66,21.67,21.62,21.63,472310.5458399576,9.7638,9.7683,9.7457,9.7502,472310.5458
2011-08-16 11:10:00,21.63,21.65,21.61,21.63,460121.8865924748,9.7502,9.7593,9.7412,9.7502,460121.8866
2011-08-16 11:20:00,21.63,21.7,21.61,21.7,486883.9427662957,9.7502,9.7818,9.7412,9.7818,486883.9428
2011-08-16 11:30:00,21.69,21.7,21.66,21.68,396528.88182299945,9.7773,9.7818,9.7638,9.7728,396528.8818
2011-08-16 11:40:00,21.68,21.75,21.66,21.74,318494.96555378905,9.7728,9.8043,9.7638,9.7998,318494.9656
2011-08-16 11:50:00,21.74,21.76,21.71,21.72,470058.2935877053,9.7998,9.8088,9.7863,9.7908,470058.2936
2011-08-16 12:00:00,21.72,21.75,21.66,21.75,491918.3889772125,9.7908,9.8043,9.7638,9.8043,491918.389
2011-08-16 12:10:00,21.75,21.78,21.63,21.72,1330021.1976682565,9.8043,9.8179,9.7502,9.7908,1330021.1977
2011-08-16 12:20:00,21.72,21.77,21.61,21.64,764970.8532061472,9.7908,9.8134,9.7412,9.7548,764970.8532
2011-08-16 12:30:00,21.63,21.67,21.59,21.65,577901.4308426073,9.7502,9.7683,9.7322,9.7593,577901.4308
2011-08-16 12:40:00,21.64,21.67,21.56,21.59,580816.1102278748,9.7548,9.7683,9.7187,9.7322,580816.1102
2011-08-16 12:50:00,21.59,21.62,21.56,21.59,453895.0715421303,9.7322,9.7457,9.7187,9.7322,453895.0715
2011-08-16 13:00:00,21.59,21.6,21.47,21.52,901563.3280339162,9.7322,9.7367,9.6781,9.7007,901563.328
2011-08-16 13:10:00,21.51,21.56,21.5,21.55,413751.987281399,9.6962,9.7187,9.6916,9.7142,413751.9873
2011-08-16 13:20:00,21.55,21.59,21.52,21.57,449390.5670376258,9.7142,9.7322,9.7007,9.7232,449390.567
2011-08-16 13:30:00,21.57,21.62,21.53,21.59,475225.2252252252,9.7232,9.7457,9.7052,9.7322,475225.2252
2011-08-16 13:40:00,21.59,21.63,21.57,21.63,395204.0275569687,9.7322,9.7502,9.7232,9.7502,395204.0276
2011-08-16 13:50:00,21.62,21.69,21.62,21.66,392554.3190249073,9.7457,9.7773,9.7457,9.7638,392554.319
2011-08-16 14:00:00,21.67,21.73,21.67,21.7,457604.6634870164,9.7683,9.7953,9.7683,9.7818,457604.6635
2011-08-16 14:10:00,21.7,21.75,21.69,21.71,437599.3640699523,9.7818,9.8043,9.7773,9.7863,437599.3641
2011-08-16 14:20:00,21.71,21.73,21.67,21.69,359167.99152093264,9.7863,9.7953,9.7683,9.7773,359167.9915
2011-08-16 14:30:00,21.68,21.71,21.65,21.67,719660.8373078961,9.7728,9.7863,9.7593,9.7683,719660.8373
2011-08-16 14:40:00,21.67,21.71,21.66,21.71,417461.579226285,9.7683,9.7863,9.7638,9.7863,417461.5792
2011-08-16 14:50:00,21.71,21.72,21.64,21.66,431770.005299417,9.7863,9.7908,9.7548,9.7638,431770.0053
2011-08-16 15:00:00,21.66,21.72,21.65,21.72,504107.04822469526,9.7638,9.7908,9.7593,9.7908,504107.0482
2011-08-16 15:10:00,21.73,21.75,21.69,21.75,483704.2925278219,9.7953,9.8043,9.7773,9.8043,483704.2925
2011-08-16 15:20:00,21.75,21.81,21.72,21.81,761791.2029676735,9.8043,9.8314,9.7908,9.8314,761791.203
2011-08-16 15:30:00,21.81,21.82,21.75,21.76,846316.9051404345,9.8314,9.8359,9.8043,9.8088,846316.9051
2011-08-16 15:40:00,21.75,21.81,21.7,21.75,1377715.9512453629,9.8043,9.8314,9.7818,9.8043,1377715.9512
2011-08-16 15:50:00,21.75,21.75,21.7,21.73,1452305.2464228934,9.8043,9.8043,9.7818,9.7953,1452305.2464
2011-08-17 09:30:00,21.84,21.96,21.81,21.92,1693693.6936936935,9.8449,9.899,9.8314,9.881,1693693.6937
2011-08-17 09:40:00,21.92,22.0,21.9,22.0,1111685.214626391,9.881,9.917,9.872,9.917,1111685.2146
2011-08-17 09:50:00,22.0,22.11,21.99,22.1,1053921.5686274508,9.917,9.9666,9.9125,9.9621,1053921.5686
2011-08-17 10:00:00,22.11,22.12,22.05,22.08,722708.0021197668,9.9666,9.9711,9.9396,9.9531,722708.0021
2011-08-17 10:10:00,22.08,22.09,22.06,22.08,635532.5914149443,9.9531,9.9576,9.9441,9.9531,635532.5914
2011-08-17 10:20:00,22.08,22.09,22.04,22.07,779279.2792792792,9.9531,9.9576,9.9351,9.9486,779279.2793
2011-08-17 10:30:00,22.06,22.1,22.02,22.07,1376258.611552729,9.9441,9.9621,9.9261,9.9486,1376258.6116
2011-08-17 10:40:00,22.06,22.08,22.05,22.07,566242.7133015367,9.9441,9.9531,9.9396,9.9486,566242.7133
2011-08-17 10:50:00,22.07,22.08,22.0,22.04,676338.102808691,9.9486,9.9531,9.917,9.9351,676338.1028
2011-08-17 11:00:00,22.04,22.08,22.04,22.07,1066375.1987281395,9.9351,9.9531,9.9351,9.9486,1066375.1987
2011-08-17 11:10:00,22.07,22.09,22.06,22.06,733704.2925278218,9.9486,9.9576,9.9441,9.9441,733704.2925
2011-08-17 11:20:00,22.06,22.08,22.03,22.06,623476.4175940646,9.9441,9.9531,9.9306,9.9441,623476.4176
2011-08-17 11:30:00,22.06,22.07,22.03,22.04,764308.4260731318,9.9441,9.9486,9.9306,9.9351,764308.4261
2011-08-17 11:40:00,22.04,22.06,21.98,22.03,952967.6735559088,9.9351,9.9441,9.908,9.9306,952967.6736
2011-08-17 11:50:00,22.03,22.04,21.95,21.99,639639.6396396395,9.9306,9.9351,9.8945,9.9125,639639.6396
2011-08-17 12:00:00,21.99,22.04,21.93,21.98,1050079.4912559618,9.9125,9.9351,9.8855,9.908,1050079.4913
2011-08-17 12:10:00,21.98,21.99,21.94,21.94,392421.8335983041,9.908,9.9125,9.89,9.89,392421.8336
2011-08-17 12:20:00,21.95,21.97,21.92,21.96,650238.4737678855,9.8945,9.9035,9.881,9.899,650238.4738
2011-08-17 12:30:00,21.96,21.99,21.96,21.98,304451.51033386326,9.899,9.9125,9.899,9.908,304451.5103
2011-08-17 12:40:00,21.98,22.0,21.96,22.0,341547.4297827239,9.908,9.917,9.899,9.917,341547.4298
2011-08-17 12:50:00,22.0,22.02,21.93,21.95,738208.7970323263,9.917,9.9261,9.8855,9.8945,738208.797
2011-08-17 13:00:00,21.95,21.96,21.9,21.95,535108.6380498145,9.8945,9.899,9.872,9.8945,535108.638
2011-08-17 13:10:00,21.95,21.98,21.94,21.98,233041.8653948065,9.8945,9.908,9.89,9.908,233041.8654
2011-08-17 13:20:00,21.98,21.98,21.89,21.95,565845.2570217275,9.908,9.908,9.8674,9.8945,565845.257
2011-08-17 13:30:00,21.95,21.96,21.92,21.96,429252.7821939586,9.8945,9.899,9.881,9.899,429252.7822
2011-08-17 13:40:00,21.96,21.96,21.89,21.94,719528.351881293,9.899,9.899,9.8674,9.89,719528.3519
2011-08-17 13:50:00,21.93,21.98,21.93,21.97,460254.3720190779,9.8855,9.908,9.8855,9.9035,460254.372
2011-08-17 14:00:00,21.97,22.01,21.96,22.01,761128.7758346581,9.9035,9.9215,9.899,9.9215,761128.7758
2011-08-17 14:10:00,22.01,22.06,22.0,22.06,583200.8479067303,9.9215,9.9441,9.917,9.9441,583200.8479
2011-08-17 14:20:00,22.05,22.06,21.99,22.02,571277.1595124536,9.9396,9.9441,9.9125,9.9261,571277.1595
2011-08-17 14:30:00,22.03,22.04,22.0,22.0,596714.3614202437,9.9306,9.9351,9.917,9.917,596714.3614
2011-08-17 14:40:00,22.0,22.03,21.99,22.0,598569.1573926867,9.917,9.9306,9.9125,9.917,598569.1574
2011-08-17 14:50:00,21.99,22.04,21.99,22.03,476152.6232114467,9.9125,9.9351,9.9125,9.9306,476152.6232
2011-08-17 15:00:00,22.03,22.06,22.0,22.06,525569.6873343932,9.9306,9.9441,9.917,9.9441,525569.6873
2011-08-17 15:10:00,22.06,22.07,22.04,22.06,582140.9644939057,9.9441,9.9486,9.9351,9.9441,582140.9645
2011-08-17 15:20:00,22.06,22.08,22.03,22.06,635002.649708532,9.9441,9.9531,9.9306,9.9441,635002.6497
2011-08-17 15:30:00,22.06,22.08,22.01,22.03,713434.0222575516,9.9441,9.9531,9.9215,9.9306,713434.0223
2011-08-17 15:40:00,22.03,22.05,21.99,22.01,1364202.4377318493,9.9306,9.9396,9.9125,9.9215,1364202.4377
2011-08-17 15:50:00,22.03,22.04,21.97,22.01,2343004.7694753576,9.9306,9.9351,9.9035,9.9215,2343004.7695
2011-08-18 09:30:00,21.85,21.93,21.78,21.81,4381690.514043455,9.8494,9.8855,9.8179,9.8314,4381690.514
2011-08-18 09:40:00,21.82,21.83,21.67,21.68,1962374.1388447268,9.8359,9.8404,9.7683,9.7728,1962374.1388
2011-08-18 09:50:00,21.69,21.7,21.66,21.68,2377186.0095389504,9.7773,9.7818,9.7638,9.7728,2377186.0095
2011-08-18 10:00:00,21.67,21.67,21.38,21.5,4652093.269740328,9.7683,9.7683,9.6376,9.6916,4652093.2697
2011-08-18 10:10:00,21.5,21.63,21.44,21.63,2668521.462639109,9.6916,9.7502,9.6646,9.7502,2668521.4626
2011-08-18 10:20:00,21.63,21.63,21.54,21.6,1611817.700052994,9.7502,9.7502,9.7097,9.7367,1611817.7001
2011-08-18 10:30:00,21.61,21.61,21.55,21.56,1237281.3990461049,9.7412,9.7412,9.7142,9.7187,1237281.399
2011-08-18 10:40:00,21.57,21.57,21.5,21.56,1055246.4228934816,9.7232,9.7232,9.6916,9.7187,1055246.4229
2011-08-18 10:50:00,21.56,21.56,21.51,21.56,931107.5781664016,9.7187,9.7187,9.6962,9.7187,931107.5782
2011-08-18 11:00:00,21.56,21.59,21.5,21.52,1775702.172760996,9.7187,9.7322,9.6916,9.7007,1775702.1728
2011-08-18 11:10:00,21.52,21.57,21.5,21.56,1467673.55590885,9.7007,9.7232,9.6916,9.7187,1467673.5559
2011-08-18 11:20:00,21.55,21.59,21.53,21.56,695548.4896661367,9.7142,9.7322,9.7052,9.7187,695548.4897
2011-08-18 11:30:00,21.56,21.64,21.55,21.59,923953.3651298356,9.7187,9.7548,9.7142,9.7322,923953.3651
2011-08-18 11:40:00,21.59,21.65,21.59,21.64,808293.5877053523,9.7322,9.7593,9.7322,9.7548,808293.5877
2011-08-18 11:50:00,21.64,21.64,21.57,21.59,653020.66772655,9.7548,9.7548,9.7232,9.7322,653020.6677
2011-08-18 12:00:00,21.59,21.59,21.48,21.5,972443.0312665604,9.7322,9.7322,9.6826,9.6916,972443.0313
2011-08-18 12:10:00,21.5,21.56,21.47,21.53,1691441.4414414412,9.6916,9.7187,9.6781,9.7052,1691441.4414
2011-08-18 12:20:00,21.54,21.57,21.52,21.53,627318.4949655537,9.7097,9.7232,9.7007,9.7052,627318.495
2011-08-18 12:30:00,21.53,21.54,21.48,21.51,589427.6629570747,9.7052,9.7097,9.6826,9.6962,589427.663
2011-08-18 12:40:00,21.51,21.53,21.47,21.48,565580.2861685214,9.6962,9.7052,9.6781,9.6826,565580.2862
2011-08-18 12:50:00,21.48,21.49,21.44,21.47,429120.2967673555,9.6826,9.6871,9.6646,9.6781,429120.2968
2011-08-18 13:00:00,21.47,21.5,21.41,21.42,839692.6338102808,9.6781,9.6916,9.6511,9.6556,839692.6338
2011-08-18 13:10:00,21.42,21.43,21.36,21.39,739931.1075781663,9.6556,9.6601,9.6285,9.6421,739931.1076
2011-08-18 13:20:00,21.39,21.44,21.39,21.44,372946.4758876523,9.6421,9.6646,9.6421,9.6646,372946.4759
2011-08-18 13:30:00,21.44,21.44,21.32,21.32,1115924.748277689,9.6646,9.6646,9.6105,9.6105,1115924.7483
2011-08-18 13:40:00,21.33,21.43,21.32,21.42,392024.37731849495,9.615,9.6601,9.6105,9.6556,392024.3773
2011-08-18 13:50:00,21.41,21.44,21.31,21.33,850556.4387917329,9.6511,9.6646,9.606,9.615,850556.4388
2011-08-18 14:00:00,21.33,21.44,21.33,21.37,1182962.374138845,9.615,9.6646,9.615,9.633,1182962.3741
2011-08-18 14:10:00,21.36,21.47,21.35,21.46,978537.360890302,9.6285,9.6781,9.624,9.6736,978537.3609
2011-08-18 14:20:00,21.46,21.48,21.43,21.44,680180.1801801801,9.6736,9.6826,9.6601,9.6646,680180.1802
2011-08-18 14:30:00,21.44,21.49,21.41,21.47,1037758.346581876,9.6646,9.6871,9.6511,9.6781,1037758.3466
2011-08-18 14:40:00,21.47,21.48,21.41,21.43,824986.7514573396,9.6781,9.6826,9.6511,9.6601,824986.7515
2011-08-18 14:50:00,21.43,21.43,21.34,21.34,1199125.5961844197,9.6601,9.6601,9.6195,9.6195,1199125.5962
2011-08-18 15:00:00,21.34,21.37,21.29,21.34,941308.9560148384,9.6195,9.633,9.597,9.6195,941308.956
2011-08-18 15:10:00,21.34,21.38,21.31,21.35,868706.9422363539,9.6195,9.6376,9.606,9.624,868706.9422
2011-08-18 15:20:00,21.35,21.41,21.32,21.38,1217673.55590885,9.624,9.6511,9.6105,9.6376,1217673.5559
2011-08-18 15:30:00,21.38,21.4,21.31,21.33,1658717.541070482,9.6376,9.6466,9.606,9.615,1658717.5411
2011-08-18 15:40:00,21.33,21.41,21.3,21.4,2965818.7599364067,9.615,9.6511,9.6015,9.6466,2965818.7599
2011-08-18 15:50:00,21.4,21.6,21.39,21.49,5493640.699523052,9.6466,9.7367,9.6421,9.6871,5493640.6995
2011-08-19 09:30:00,21.28,21.56,21.28,21.42,8263381.02808691,9.5925,9.7187,9.5925,9.6556,8263381.0281
2011-08-19 09:40:00,21.42,21.47,21.33,21.34,1522655.0079491255,9.6556,9.6781,9.615,9.6195,1522655.0079
2011-08-19 09:50:00,21.34,21.41,21.33,21.38,1217806.041335453,9.6195,9.6511,9.615,9.6376,1217806.0413
2011-08-19 10:00:00,21.38,21.46,21.37,21.45,1359962.9040805511,9.6376,9.6736,9.633,9.6691,1359962.9041
2011-08-19 10:10:00,21.44,21.53,21.41,21.47,1306173.8208797032,9.6646,9.7052,9.6511,9.6781,1306173.8209
2011-08-19 10:20:00,21.47,21.6,21.44,21.57,1194886.062533121,9.6781,9.7367,9.6646,9.7232,1194886.0625
2011-08-19 10:30:00,21.56,21.57,21.48,21.5,1129835.718071012,9.7187,9.7232,9.6826,9.6916,1129835.7181
2011-08-19 10:40:00,21.5,21.51,21.41,21.46,1198065.712771595,9.6916,9.6962,9.6511,9.6736,1198065.7128
2011-08-19 10:50:00,21.46,21.51,21.44,21.48,997615.2623211446,9.6736,9.6962,9.6646,9.6826,997615.2623
2011-08-19 11:00:00,21.49,21.51,21.42,21.43,769475.3577106517,9.6871,9.6962,9.6556,9.6601,769475.3577
2011-08-19 11:10:00,21.43,21.44,21.32,21.32,1022655.0079491256,9.6601,9.6646,9.6105,9.6105,1022655.0079
2011-08-19 11:20:00,21.33,21.38,21.31,21.35,755034.4462109167,9.615,9.6376,9.606,9.624,755034.4462
2011-08-19 11:30:00,21.35,21.38,21.28,21.33,668918.9189189188,9.624,9.6376,9.5925,9.615,668918.9189
2011-08-19 11:40:00,21.33,21.4,21.33,21.35,690779.0143084261,9.615,9.6466,9.615,9.624,690779.0143
2011-08-19 11:50:00,21.35,21.38,21.34,21.37,1159777.4244833067,9.624,9.6376,9.6195,9.633,1159777.4245
2011-08-19 12:00:00,21.38,21.39,21.34,21.38,752384.7376788553,9.6376,9.6421,9.6195,9.6376,752384.7377
2011-08-19 12:10:00,21.38,21.39,21.37,21.38,521462.6391096979,9.6376,9.6421,9.633,9.6376,521462.6391
2011-08-19 12:20:00,21.38,21.38,21.32,21.38,515103.3386327503,9.6376,9.6376,9.6105,9.6376,515103.3386
2011-08-19 12:30:00,21.38,21.4,21.35,21.35,656862.7450980392,9.6376,9.6466,9.624,9.624,656862.7451
2011-08-19 12:40:00,21.36,21.39,21.35,21.37,482909.3799682034,9.6285,9.6421,9.624,9.633,482909.38
2011-08-19 12:50:00,21.38,21.4,21.37,21.38,469263.3810280869,9.6376,9.6466,9.633,9.6376,469263.381
2011-08-19 13:00:00,21.38,21.39,21.32,21.39,519740.32856385794,9.6376,9.6421,9.6105,9.6421,519740.3286
2011-08-19 13:10:00,21.39,21.44,21.38,21.42,471648.1187069422,9.6421,9.6646,9.6376,9.6556,471648.1187
2011-08-19 13:20:00,21.43,21.43,21.38,21.41,498807.6311605723,9.6601,9.6601,9.6376,9.6511,498807.6312
2011-08-19 13:30:00,21.4,21.41,21.33,21.35,838765.2358240592,9.6466,9.6511,9.615,9.624,838765.2358
2011-08-19 13:40:00,21.36,21.38,21.33,21.38,655802.8616852146,9.6285,9.6376,9.615,9.6376,655802.8617
2011-08-19 13:50:00,21.38,21.4,21.35,21.38,317965.02384737675,9.6376,9.6466,9.624,9.6376,317965.0238
2011-08-19 14:00:00,21.38,21.38,21.29,21.33,750397.4562798091,9.6376,9.6376,9.597,9.615,750397.4563
2011-08-19 14:10:00,21.33,21.33,21.29,21.29,419846.3169051404,9.615,9.615,9.597,9.597,419846.3169
2011-08-19 14:20:00,21.29,21.32,21.26,21.29,815050.3444621091,9.597,9.6105,9.5835,9.597,815050.3445
2011-08-19 14:30:00,21.29,21.29,21.2,21.24,1516825.6491785902,9.597,9.597,9.5564,9.5744,1516825.6492
2011-08-19 14:40:00,21.24,21.26,21.17,21.18,1227742.4483306834,9.5744,9.5835,9.5429,9.5474,1227742.4483
2011-08-19 14:50:00,21.19,21.2,21.13,21.19,1723370.429252782,9.5519,9.5564,9.5249,9.5519,1723370.4293
2011-08-19 15:00:00,21.19,21.25,21.17,21.2,1016030.7366189718,9.5519,9.579,9.5429,9.5564,1016030.7366
2011-08-19 15:10:00,21.2,21.24,21.14,21.19,1139242.1833598304,9.5564,9.5744,9.5294,9.5519,1139242.1834
2011-08-19 15:20:00,21.19,21.25,21.19,21.23,1809353.4711181768,9.5519,9.579,9.5519,9.5699,1809353.4711
2011-08-19 15:30:00,21.23,21.24,21.17,21.19,1281664.0169581345,9.5699,9.5744,9.5429,9.5519,1281664.017
2011-08-19 15:40:00,21.19,21.22,21.16,21.21,1763381.0280869105,9.5519,9.5654,9.5384,9.5609,1763381.0281
2011-08-19 15:50:00,21.21,21.24,21.13,21.15,3480259.6714361417,9.5609,9.5744,9.5249,9.5339,3480259.6714
2011-08-22 09:30:00,21.65,21.65,21.45,21.51,2711976.682564917,9.7593,9.7593,9.6691,9.6962,2711976.6826
2011-08-22 09:40:00,21.51,21.55,21.47,21.52,1489666.13672496,9.6962,9.7142,9.6781,9.7007,1489666.1367
2011-08-22 09:50:00,21.52,21.53,21.46,21.47,1264705.882352941,9.7007,9.7052,9.6736,9.6781,1264705.8824
2011-08-22 10:00:00,21.47,21.49,21.45,21.46,1151165.8717541068,9.6781,9.6871,9.6691,9.6736,1151165.8718
2011-08-22 10:10:00,21.46,21.5,21.44,21.49,902093.2697403284,9.6736,9.6916,9.6646,9.6871,902093.2697
2011-08-22 10:20:00,21.49,21.54,21.47,21.53,940779.014308426,9.6871,9.7097,9.6781,9.7052,940779.0143
2011-08-22 10:30:00,21.52,21.61,21.52,21.59,1980922.0985691573,9.7007,9.7412,9.7007,9.7322,1980922.0986
2011-08-22 10:40:00,21.59,21.62,21.55,21.56,810015.8982511923,9.7322,9.7457,9.7142,9.7187,810015.8983
2011-08-22 10:50:00,21.56,21.59,21.47,21.49,794780.0741918389,9.7187,9.7322,9.6781,9.6871,794780.0742
2011-08-22 11:00:00,21.48,21.5,21.46,21.49,1155802.8616852146,9.6826,9.6916,9.6736,9.6871,1155802.8617
2011-08-22 11:10:00,21.49,21.5,21.44,21.44,692766.2957074721,9.6871,9.6916,9.6646,9.6646,692766.2957
2011-08-22 11:20:00,21.44,21.47,21.41,21.47,587042.9252782194,9.6646,9.6781,9.6511,9.6781,587042.9253
2011-08-22 11:30:00,21.47,21.48,21.38,21.4,602278.7493375728,9.6781,9.6826,9.6376,9.6466,602278.7493
2011-08-22 11:40:00,21.4,21.4,21.34,21.39,742315.8452570216,9.6466,9.6466,9.6195,9.6421,742315.8453
2011-08-22 11:50:00,21.39,21.39,21.35,21.38,872946.4758876523,9.6421,9.6421,9.624,9.6376,872946.4759
2011-08-22 12:00:00,21.38,21.49,21.38,21.49,664016.9581346051,9.6376,9.6871,9.6376,9.6871,664016.9581
2011-08-22 12:10:00,21.49,21.49,21.44,21.47,617382.0879703232,9.6871,9.6871,9.6646,9.6781,617382.088
2011-08-22 12:20:00,21.47,21.51,21.46,21.48,1052199.258081611,9.6781,9.6962,9.6736,9.6826,1052199.2581
2011-08-22 12:30:00,21.47,21.49,21.4,21.41,604795.9724430313,9.6781,9.6871,9.6466,9.6511,604795.9724
2011-08-22 12:40:00,21.41,21.46,21.38,21.46,921701.1128775834,9.6511,9.6736,9.6376,9.6736,921701.1129
2011-08-22 12:50:00,21.46,21.51,21.44,21.5,806438.7917329093,9.6736,9.6962,9.6646,9.6916,806438.7917
2011-08-22 13:00:00,21.5,21.61,21.49,21.59,1153815.5802861685,9.6916,9.7412,9.6871,9.7322,1153815.5803
2011-08-22 13:10:00,21.59,21.59,21.54,21.57,566640.169581346,9.7322,9.7322,9.7097,9.7232,566640.1696
2011-08-22 13:20:00,21.56,21.59,21.54,21.55,675013.2485426603,9.7187,9.7322,9.7097,9.7142,675013.2485
2011-08-22 13:30:00,21.55,21.56,21.48,21.52,888712.241653418,9.7142,9.7187,9.6826,9.7007,888712.2417
2011-08-22 13:40:00,21.53,21.53,21.47,21.49,590222.5755166931,9.7052,9.7052,9.6781,9.6871,590222.5755
2011-08-22 13:50:00,21.49,21.53,21.47,21.53,1239003.7095919447,9.6871,9.7052,9.6781,9.7052,1239003.7096
2011-08-22 14:00:00,21.53,21.55,21.48,21.52,788288.2882882882,9.7052,9.7142,9.6826,9.7007,788288.2883
2011-08-22 14:10:00,21.52,21.56,21.47,21.5,948860.6253312136,9.7007,9.7187,9.6781,9.6916,948860.6253
2011-08-22 14:20:00,21.5,21.53,21.49,21.52,700847.9067302597,9.6916,9.7052,9.6871,9.7007,700847.9067
2011-08-22 14:30:00,21.52,21.56,21.49,21.52,872946.4758876523,9.7007,9.7187,9.6871,9.7007,872946.4759
2011-08-22 14:40:00,21.51,21.55,21.51,21.53,607048.2246952835,9.6962,9.7142,9.6962,9.7052,607048.2247
2011-08-22 14:50:00,21.54,21.56,21.52,21.53,1219395.8664546898,9.7097,9.7187,9.7007,9.7052,1219395.8665
2011-08-22 15:00:00,21.53,21.56,21.51,21.54,964361.4202437731,9.7052,9.7187,9.6962,9.7097,964361.4202
2011-08-22 15:10:00,21.54,21.57,21.53,21.54,1093269.7403285638,9.7097,9.7232,9.7052,9.7097,1093269.7403
2011-08-22 15:20:00,21.54,21.58,21.53,21.54,1545707.4721780603,9.7097,9.7277,9.7052,9.7097,1545707.4722
2011-08-22 15:30:00,21.54,21.56,21.49,21.5,1147058.8235294116,9.7097,9.7187,9.6871,9.6916,1147058.8235
2011-08-22 15:40:00,21.5,21.53,21.46,21.47,2028219.3958664543,9.6916,9.7052,9.6736,9.6781,2028219.3959
2011-08-22 15:50:00,21.47,21.47,21.41,21.46,5033916.269210386,9.6781,9.6781,9.6511,9.6736,5033916.2692
2011-08-23 09:30:00,21.47,21.63,21.44,21.55,1492713.3015368308,9.6781,9.7502,9.6646,9.7142,1492713.3015
2011-08-23 09:40:00,21.54,21.59,21.47,21.55,1146396.3963963962,9.7097,9.7322,9.6781,9.7142,1146396.3964
2011-08-23 09:50:00,21.55,21.57,21.49,21.49,976815.050344462,9.7142,9.7232,9.6871,9.6871,976815.0503
2011-08-23 10:00:00,21.5,21.71,21.48,21.7,1802331.743508214,9.6916,9.7863,9.6826,9.7818,1802331.7435
2011-08-23 10:10:00,21.7,21.75,21.64,21.66,921701.1128775834,9.7818,9.8043,9.7548,9.7638,921701.1129
2011-08-23 10:20:00,21.65,21.69,21.61,21.69,925410.7048224696,9.7593,9.7773,9.7412,9.7773,925410.7048
2011-08-23 10:30:00,21.69,21.73,21.69,21.72,972972.9729729728,9.7773,9.7953,9.7773,9.7908,972972.973
2011-08-23 10:40:00,21.72,21.73,21.7,21.72,918653.9480657128,9.7908,9.7953,9.7818,9.7908,918653.9481
2011-08-23 10:50:00,21.72,21.74,21.67,21.68,1194223.635400106,9.7908,9.7998,9.7683,9.7728,1194223.6354
2011-08-23 11:00:00,21.68,21.71,21.63,21.65,908982.5119236883,9.7728,9.7863,9.7502,9.7593,908982.5119
2011-08-23 11:10:00,21.64,21.7,21.63,21.69,821277.1595124536,9.7548,9.7818,9.7502,9.7773,821277.1595
2011-08-23 11:20:00,21.69,21.69,21.63,21.69,565315.3153153153,9.7773,9.7773,9.7502,9.7773,565315.3153
2011-08-23 11:30:00,21.69,21.73,21.66,21.71,778881.8229994699,9.7773,9.7953,9.7638,9.7863,778881.823
2011-08-23 11:40:00,21.72,21.78,21.71,21.76,716216.2162162161,9.7908,9.8179,9.7863,9.8088,716216.2162
2011-08-23 11:50:00,21.75,21.81,21.75,21.79,803789.0832008478,9.8043,9.8314,9.8043,9.8224,803789.0832
2011-08-23 12:00:00,21.8,21.8,21.73,21.75,410307.3661897191,9.8269,9.8269,9.7953,9.8043,410307.3662
2011-08-23 12:10:00,21.74,21.75,21.71,21.72,414811.8706942236,9.7998,9.8043,9.7863,9.7908,414811.8707
2011-08-23 12:20:00,21.71,21.73,21.71,21.72,347774.24483306834,9.7863,9.7953,9.7863,9.7908,347774.2448
2011-08-23 12:30:00,21.72,21.75,21.72,21.72,340885.0026497085,9.7908,9.8043,9.7908,9.7908,340885.0026
2011-08-23 12:40:00,21.73,21.78,21.72,21.74,466216.21621621615,9.7953,9.8179,9.7908,9.7998,466216.2162
2011-08-23 12:50:00,21.74,21.81,21.74,21.81,512586.115527292,9.7998,9.8314,9.7998,9.8314,512586.1155
2011-08-23 13:00:00,21.81,21.84,21.79,21.79,847774.2448330683,9.8314,9.8449,9.8224,9.8224,847774.2448
2011-08-23 13:10:00,21.78,21.79,21.73,21.74,384870.16428192897,9.8179,9.8224,9.7953,9.7998,384870.1643
2011-08-23 13:20:00,21.74,21.76,21.72,21.72,273184.94965553784,9.7998,9.8088,9.7908,9.7908,273184.9497
2011-08-23 13:30:00,21.72,21.76,21.72,21.74,366189.7191308956,9.7908,9.8088,9.7908,9.7998,366189.7191
2011-08-23 13:40:00,21.74,21.75,21.72,21.75,356650.7684154743,9.7998,9.8043,9.7908,9.8043,356650.7684
2011-08-23 13:50:00,21.75,21.75,21.63,21.68,994303.1266560678,9.8043,9.8043,9.7502,9.7728,994303.1267
2011-08-23 14:00:00,21.68,21.69,21.63,21.67,812135.6650768415,9.7728,9.7773,9.7502,9.7683,812135.6651
2011-08-23 14:10:00,21.67,21.69,21.44,21.65,1193296.2374138844,9.7683,9.7773,9.6646,9.7593,1193296.2374
2011-08-23 14:20:00,21.64,21.68,21.6,21.66,553126.6560678325,9.7548,9.7728,9.7367,9.7638,553126.6561
2011-08-23 14:30:00,21.67,21.72,21.63,21.69,1318627.450980392,9.7683,9.7908,9.7502,9.7773,1318627.451
2011-08-23 14:40:00,21.69,21.72,21.67,21.72,410307.3661897191,9.7773,9.7908,9.7683,9.7908,410307.3662
2011-08-23 14:50:00,21.72,21.72,21.68,21.7,467806.04133545305,9.7908,9.7908,9.7728,9.7818,467806.0413
2011-08-23 15:00:00,21.7,21.85,21.69,21.84,1241123.476417594,9.7818,9.8494,9.7773,9.8449,1241123.4764
2011-08-23 15:10:00,21.84,21.87,21.77,21.8,1136857.445680975,9.8449,9.8584,9.8134,9.8269,1136857.4457
2011-08-23 15:20:00,21.8,21.85,21.78,21.78,1041467.938526762,9.8269,9.8494,9.8179,9.8179,1041467.9385
2011-08-23 15:30:00,21.79,21.79,21.72,21.78,1118044.5151033383,9.8224,9.8224,9.7908,9.8179,1118044.5151
2011-08-23 15:40:00,21.79,21.82,21.78,21.81,1759141.494435612,9.8224,9.8359,9.8179,9.8314,1759141.4944
2011-08-23 15:50:00,21.81,21.86,21.78,21.86,3534843.667196608,9.8314,9.8539,9.8179,9.8539,3534843.6672
2011-08-24 09:30:00,21.79,21.89,21.73,21.89,1144011.658717541,9.8224,9.8674,9.7953,9.8674,1144011.6587
2011-08-24 09:40:00,21.89,21.97,21.88,21.96,847244.303126656,9.8674,9.9035,9.8629,9.899,847244.3031
2011-08-24 09:50:00,21.96,22.08,21.96,22.06,919846.3169051404,9.899,9.9531,9.899,9.9441,919846.3169
2011-08-24 10:00:00,22.06,22.13,22.01,22.09,1003047.1648118704,9.9441,9.9756,9.9215,9.9576,1003047.1648
2011-08-24 10:10:00,22.09,22.12,22.08,22.12,891494.4356120826,9.9576,9.9711,9.9531,9.9711,891494.4356
2011-08-24 10:20:00,22.12,22.12,22.08,22.09,589825.1192368839,9.9711,9.9711,9.9531,9.9576,589825.1192
2011-08-24 10:30:00,22.09,22.12,22.03,22.08,584790.6730259671,9.9576,9.9711,9.9306,9.9531,584790.673
2011-08-24 10:40:00,22.08,22.1,22.03,22.04,551934.2872284048,9.9531,9.9621,9.9306,9.9351,551934.2872
2011-08-24 10:50:00,22.05,22.07,21.99,22.0,684949.6555378907,9.9396,9.9486,9.9125,9.917,684949.6555
2011-08-24 11:00:00,22.0,22.06,21.99,22.04,476152.6232114467,9.917,9.9441,9.9125,9.9351,476152.6232
2011-08-24 11:10:00,22.04,22.05,21.99,22.0,523979.86221515626,9.9351,9.9396,9.9125,9.917,523979.8622
2011-08-24 11:20:00,22.0,22.03,21.99,21.99,561208.26709062,9.917,9.9306,9.9125,9.9125,561208.2671
2011-08-24 11:30:00,21.99,21.99,21.95,21.96,754769.4753577106,9.9125,9.9125,9.8945,9.899,754769.4754
2011-08-24 11:40:00,21.97,21.97,21.93,21.97,611155.2729199787,9.9035,9.9035,9.8855,9.9035,611155.2729
2011-08-24 11:50:00,21.96,22.0,21.95,21.97,709591.9448860625,9.899,9.917,9.8945,9.9035,709591.9449
2011-08-24 12:00:00,21.96,21.97,21.93,21.93,472972.97297297296,9.899,9.9035,9.8855,9.8855,472972.973
2011-08-24 12:10:00,21.94,21.96,21.91,21.93,510333.8632750397,9.89,9.899,9.8765,9.8855,510333.8633
2011-08-24 12:20:00,21.93,21.97,21.93,21.94,273979.8622151563,9.8855,9.9035,9.8855,9.89,273979.8622
2011-08-24 12:30:00,21.94,21.97,21.93,21.96,276762.05617382086,9.89,9.9035,9.8855,9.899,276762.0562
2011-08-24 12:40:00,21.96,21.97,21.93,21.96,411764.7058823529,9.899,9.9035,9.8855,9.899,411764.7059
2011-08-24 12:50:00,21.97,22.0,21.96,21.98,508876.5235824059,9.9035,9.917,9.899,9.908,508876.5236
2011-08-24 13:00:00,21.99,22.02,21.96,21.99,416931.6375198728,9.9125,9.9261,9.899,9.9125,416931.6375
2011-08-24 13:10:00,21.99,22.04,21.99,22.04,429120.2967673555,9.9125,9.9351,9.9125,9.9351,429120.2968
2011-08-24 13:20:00,22.04,22.11,22.04,22.09,468203.4976152623,9.9351,9.9666,9.9351,9.9576,468203.4976
2011-08-24 13:30:00,22.09,22.1,22.07,22.09,245230.52464228933,9.9576,9.9621,9.9486,9.9576,245230.5246
2011-08-24 13:40:00,22.08,22.09,22.04,22.08,418388.9772125066,9.9531,9.9576,9.9351,9.9531,418388.9772
2011-08-24 13:50:00,22.08,22.09,22.06,22.09,354795.97244303126,9.9531,9.9576,9.9441,9.9576,354795.9724
2011-08-24 14:00:00,22.09,22.1,22.06,22.09,603338.6327503974,9.9576,9.9621,9.9441,9.9576,603338.6328
2011-08-24 14:10:00,22.1,22.11,22.07,22.08,616852.1462639109,9.9621,9.9666,9.9486,9.9531,616852.1463
2011-08-24 14:20:00,22.09,22.09,22.05,22.06,397323.79438261787,9.9576,9.9576,9.9396,9.9441,397323.7944
2011-08-24 14:30:00,22.06,22.09,22.06,22.08,381690.5140434552,9.9441,9.9576,9.9441,9.9531,381690.514
2011-08-24 14:40:00,22.08,22.09,22.06,22.09,338632.7503974562,9.9531,9.9576,9.9441,9.9576,338632.7504
2011-08-24 14:50:00,22.09,22.13,22.08,22.13,1100953.895071542,9.9576,9.9756,9.9531,9.9756,1100953.8951
2011-08-24 15:00:00,22.13,22.14,22.11,22.12,557763.6459989401,9.9756,9.9801,9.9666,9.9711,557763.646
2011-08-24 15:10:00,22.12,22.19,22.12,22.19,987148.9136195016,9.9711,10.0027,9.9711,10.0027,987148.9136
2011-08-24 15:20:00,22.19,22.24,22.18,22.23,998012.7186009538,10.0027,10.0252,9.9982,10.0207,998012.7186
2011-08-24 15:30:00,22.23,22.27,22.21,22.23,1280206.6772655006,10.0207,10.0387,10.0117,10.0207,1280206.6773
2011-08-24 15:40:00,22.22,22.26,22.18,22.2,1497880.2331743506,10.0162,10.0342,9.9982,10.0072,1497880.2332
2011-08-24 15:50:00,22.2,22.24,22.18,22.22,2930710.1218865924,10.0072,10.0252,9.9982,10.0162,2930710.1219
2011-08-25 09:30:00,22.2,22.37,22.13,22.18,1181505.0344462108,10.0072,10.0838,9.9756,9.9982,1181505.0344
2011-08-25 09:40:00,22.18,22.3,22.17,22.25,1228802.331743508,9.9982,10.0523,9.9937,10.0297,1228802.3317
2011-08-25 09:50:00,22.24,22.25,22.17,22.21,1263248.5426603071,10.0252,10.0297,9.9937,10.0117,1263248.5427
2011-08-25 10:00:00,22.22,22.24,22.15,22.23,1025702.1727609962,10.0162,10.0252,9.9847,10.0207,1025702.1728
2011-08-25 10:10:00,22.23,22.26,22.15,22.18,955749.8675145732,10.0207,10.0342,9.9847,9.9982,955749.8675
2011-08-25 10:20:00,22.18,22.18,22.05,22.12,1046104.9284578696,9.9982,9.9982,9.9396,9.9711,1046104.9285
2011-08-25 10:30:00,22.12,22.15,22.04,22.08,871886.5924748277,9.9711,9.9847,9.9351,9.9531,871886.5925
2011-08-25 10:40:00,22.08,22.11,21.99,21.99,1078563.8579756226,9.9531,9.9666,9.9125,9.9125,1078563.858
2011-08-25 10:50:00,22.0,22.09,21.97,22.06,641096.9793322734,9.917,9.9576,9.9035,9.9441,641096.9793
2011-08-25 11:00:00,22.07,22.11,21.98,21.98,713831.4785373608,9.9486,9.9666,9.908,9.908,713831.4785
2011-08-25 11:10:00,21.98,22.09,21.96,22.06,549417.0641229465,9.908,9.9576,9.899,9.9441,549417.0641
2011-08-25 11:20:00,22.06,22.07,21.99,22.02,672496.0254372018,9.9441,9.9486,9.9125,9.9261,672496.0254
2011-08-25 11:30:00,22.02,22.05,21.97,21.99,646131.4255431902,9.9261,9.9396,9.9035,9.9125,646131.4255
2011-08-25 11:40:00,21.99,22.03,21.98,22.0,557631.160572337,9.9125,9.9306,9.908,9.917,557631.1606
2011-08-25 11:50:00,22.0,22.03,21.99,22.01,365129.835718071,9.917,9.9306,9.9125,9.9215,365129.8357
2011-08-25 12:00:00,22.01,22.03,21.97,21.98,359167.99152093264,9.9215,9.9306,9.9035,9.908,359167.9915
2011-08-25 12:10:00,21.98,21.99,21.96,21.96,475225.2252252252,9.908,9.9125,9.899,9.899,475225.2252
2011-08-25 12:20:00,21.96,21.96,21.93,21.96,400900.9009009009,9.899,9.899,9.8855,9.899,400900.9009
2011-08-25 12:30:00,21.96,21.96,21.89,21.95,535108.6380498145,9.899,9.899,9.8674,9.8945,535108.638
2011-08-25 12:40:00,21.95,21.96,21.9,21.91,647986.2215156332,9.8945,9.899,9.872,9.8765,647986.2215
2011-08-25 12:50:00,21.91,21.94,21.9,21.94,429120.2967673555,9.8765,9.89,9.872,9.89,429120.2968
2011-08-25 13:00:00,21.94,21.98,21.91,21.91,334790.6730259671,9.89,9.908,9.8765,9.8765,334790.673
2011-08-25 13:10:00,21.92,21.95,21.9,21.93,317700.05299417063,9.881,9.8945,9.872,9.8855,317700.053
2011-08-25 13:20:00,21.93,21.99,21.93,21.96,352411.2347641759,9.8855,9.9125,9.8855,9.899,352411.2348
2011-08-25 13:30:00,21.96,21.99,21.93,21.99,541732.9093799682,9.899,9.9125,9.8855,9.9125,541732.9094
2011-08-25 13:40:00,21.99,21.99,21.91,21.92,430445.1510333863,9.9125,9.9125,9.8765,9.881,430445.151
2011-08-25 13:50:00,21.92,21.99,21.92,21.97,406995.2305246423,9.881,9.9125,9.881,9.9035,406995.2305
2011-08-25 14:00:00,21.97,21.98,21.93,21.96,882485.4266030736,9.9035,9.908,9.8855,9.899,882485.4266
2011-08-25 14:10:00,21.96,22.0,21.93,22.0,711976.6825649178,9.899,9.917,9.8855,9.917,711976.6826
2011-08-25 14:20:00,22.0,22.0,21.93,21.96,674483.3068362479,9.917,9.917,9.8855,9.899,674483.3068
2011-08-25 14:30:00,21.96,22.01,21.94,22.0,507419.1838897721,9.899,9.9215,9.89,9.917,507419.1839
2011-08-25 14:40:00,22.0,22.0,21.96,21.96,384075.2517223105,9.917,9.917,9.899,9.899,384075.2517
2011-08-25 14:50:00,21.96,21.97,21.92,21.93,546237.4138844727,9.899,9.9035,9.881,9.8855,546237.4139
2011-08-25 15:00:00,21.93,21.96,21.9,21.94,653153.1531531531,9.8855,9.899,9.872,9.89,653153.1532
2011-08-25 15:10:00,21.94,21.99,21.92,21.99,811870.6942236354,9.89,9.9125,9.881,9.9125,811870.6942
2011-08-25 15:20:00,21.99,22.01,21.93,21.93,833995.7604663486,9.9125,9.9215,9.8855,9.8855,833995.7605
2011-08-25 15:30:00,21.93,21.95,21.89,21.9,876523.5824059353,9.8855,9.8945,9.8674,9.872,876523.5824
2011-08-25 15:40:00,21.9,21.96,21.85,21.95,1520535.2411234763,9.872,9.899,9.8494,9.8945,1520535.2411
2011-08-25 15:50:00,21.95,21.97,21.9,21.94,2998675.145733969,9.8945,9.9035,9.872,9.89,2998675.1457
2011-08-26 09:30:00,21.81,21.87,21.73,21.74,1360227.8749337571,9.8314,9.8584,9.7953,9.7998,1360227.8749
2011-08-26 09:40:00,21.74,21.75,21.66,21.7,994038.1558028616,9.7998,9.8043,9.7638,9.7818,994038.1558
2011-08-26 09:50:00,21.7,21.78,21.66,21.72,989268.6804451508,9.7818,9.8179,9.7638,9.7908,989268.6804
2011-08-26 10:00:00,21.73,21.74,21.47,21.59,2679252.7821939583,9.7953,9.7998,9.6781,9.7322,2679252.7822
2011-08-26 10:10:00,21.59,21.63,21.52,21.61,842474.8277689454,9.7322,9.7502,9.7007,9.7412,842474.8278
2011-08-26 10:20:00,21.6,21.76,21.59,21.66,784578.6963434021,9.7367,9.8088,9.7322,9.7638,784578.6963
2011-08-26 10:30:00,21.66,21.69,21.59,21.63,529941.7064122946,9.7638,9.7773,9.7322,9.7502,529941.7064
2011-08-26 10:40:00,21.62,21.84,21.59,21.82,959459.4594594594,9.7457,9.8449,9.7322,9.8359,959459.4595
2011-08-26 10:50:00,21.82,21.83,21.72,21.74,717541.0704822469,9.8359,9.8404,9.7908,9.7998,717541.0705
2011-08-26 11:00:00,21.74,21.81,21.72,21.8,619104.3985161631,9.7998,9.8314,9.7908,9.8269,619104.3985
2011-08-26 11:10:00,21.79,21.93,21.79,21.86,1131028.0869104397,9.8224,9.8855,9.8224,9.8539,1131028.0869
2011-08-26 11:20:00,21.85,21.87,21.8,21.81,520137.7848436672,9.8494,9.8584,9.8269,9.8314,520137.7848
2011-08-26 11:30:00,21.8,21.84,21.8,21.8,558956.0148383677,9.8269,9.8449,9.8269,9.8269,558956.0148
2011-08-26 11:40:00,21.81,21.86,21.78,21.83,739136.1950185479,9.8314,9.8539,9.8179,9.8404,739136.195
2011-08-26 11:50:00,21.83,21.9,21.82,21.88,394541.6004239533,9.8404,9.872,9.8359,9.8629,394541.6004
2011-08-26 12:00:00,21.88,21.99,21.88,21.99,684817.1701112877,9.8629,9.9125,9.8629,9.9125,684817.1701
2011-08-26 12:10:00,22.0,22.05,21.96,21.96,464758.8765235824,9.917,9.9396,9.899,9.899,464758.8765
2011-08-26 12:20:00,21.96,21.99,21.94,21.99,488738.7387387387,9.899,9.9125,9.89,9.9125,488738.7387
2011-08-26 12:30:00,21.99,21.99,21.93,21.95,501324.8542660307,9.9125,9.9125,9.8855,9.8945,501324.8543
2011-08-26 12:40:00,21.95,21.99,21.9,21.9,361552.729199788,9.8945,9.9125,9.872,9.872,361552.7292
2011-08-26 12:50:00,21.9,21.96,21.89,21.95,424748.27768945415,9.872,9.899,9.8674,9.8945,424748.2777
2011-08-26 13:00:00,21.94,21.98,21.91,21.95,312533.1213566507,9.89,9.908,9.8765,9.8945,312533.1214
2011-08-26 13:10:00,21.96,21.99,21.94,21.97,358770.53524112346,9.899,9.9125,9.89,9.9035,358770.5352
2011-08-26 13:20:00,21.97,21.97,21.93,21.97,311340.75251722307,9.9035,9.9035,9.8855,9.9035,311340.7525
2011-08-26 13:30:00,21.96,21.98,21.94,21.96,240990.99099099092,9.899,9.908,9.89,9.899,240990.991
2011-08-26 13:40:00,21.96,21.99,21.94,21.96,606915.7392686803,9.899,9.9125,9.89,9.899,606915.7393
2011-08-26 13:50:00,21.96,21.96,21.9,21.93,532193.9586645468,9.899,9.899,9.872,9.8855,532193.9587
2011-08-26 14:00:00,21.93,21.95,21.87,21.88,797562.2681505034,9.8855,9.8945,9.8584,9.8629,797562.2682
2011-08-26 14:10:00,21.88,21.89,21.85,21.87,304583.9957604663,9.8629,9.8674,9.8494,9.8584,304583.9958
2011-08-26 14:20:00,21.88,21.9,21.83,21.84,370164.28192898777,9.8629,9.872,9.8404,9.8449,370164.2819
2011-08-26 14:30:00,21.84,21.88,21.83,21.84,294780.07419183885,9.8449,9.8629,9.8404,9.8449,294780.0742
2011-08-26 14:40:00,21.85,21.88,21.81,21.86,527954.4250132485,9.8494,9.8629,9.8314,9.8539,527954.425
2011-08-26 14:50:00,21.86,21.89,21.86,21.87,263645.9989401165,9.8539,9.8674,9.8539,9.8584,263645.9989
2011-08-26 15:00:00,21.87,21.87,21.81,21.82,471250.66242713295,9.8584,9.8584,9.8314,9.8359,471250.6624
2011-08-26 15:10:00,21.81,21.82,21.77,21.79,521197.6682564917,9.8314,9.8359,9.8134,9.8224,521197.6683
2011-08-26 15:20:00,21.79,21.82,21.77,21.82,468865.9247482776,9.8224,9.8359,9.8134,9.8359,468865.9247
2011-08-26 15:30:00,21.82,21.88,21.81,21.87,624403.8155802861,9.8359,9.8629,9.8314,9.8584,624403.8156
2011-08-26 15:40:00,21.87,21.9,21.87,21.89,818362.4801271859,9.8584,9.872,9.8584,9.8674,818362.4801
2011-08-26 15:50:00,21.89,21.93,21.87,21.91,2362347.6417594063,9.8674,9.8855,9.8584,9.8765,2362347.6418
2011-08-29 09:30:00,22.15,22.22,22.04,22.1,1018945.4160042396,9.9847,10.0162,9.9351,9.9621,1018945.416
2011-08-29 09:40:00,22.09,22.24,22.09,22.23,894806.5712771594,9.9576,10.0252,9.9576,10.0207,894806.5713
2011-08-29 09:50:00,22.24,22.24,22.11,22.12,835453.1001589824,10.0252,10.0252,9.9666,9.9711,835453.1002
2011-08-29 10:00:00,22.12,22.16,22.08,22.11,666799.1520932696,9.9711,9.9892,9.9531,9.9666,666799.1521
2011-08-29 10:10:00,22.11,22.12,22.04,22.1,887652.3582405935,9.9666,9.9711,9.9351,9.9621,887652.3582
2011-08-29 10:20:00,22.1,22.13,22.08,22.08,526099.6290408055,9.9621,9.9756,9.9531,9.9531,526099.629
2011-08-29 10:30:00,22.08,22.12,22.07,22.12,609830.418653948,9.9531,9.9711,9.9486,9.9711,609830.4187
2011-08-29 10:40:00,22.11,22.14,22.08,22.08,619104.3985161631,9.9666,9.9801,9.9531,9.9531,619104.3985
2011-08-29 10:50:00,22.09,22.13,22.08,22.13,747747.7477477477,9.9576,9.9756,9.9531,9.9756,747747.7477
2011-08-29 11:00:00,22.12,22.14,22.09,22.1,463169.0514043455,9.9711,9.9801,9.9576,9.9621,463169.0514
2011-08-29 11:10:00,22.09,22.11,22.09,22.1,332538.42077371484,9.9576,9.9666,9.9576,9.9621,332538.4208
2011-08-29 11:20:00,22.1,22.13,22.09,22.11,345124.53630100685,9.9621,9.9756,9.9576,9.9666,345124.5363
2011-08-29 11:30:00,22.11,22.17,22.1,22.15,493243.2432432432,9.9666,9.9937,9.9621,9.9847,493243.2432
2011-08-29 11:40:00,22.15,22.16,22.13,22.16,250662.42713301536,9.9847,9.9892,9.9756,9.9892,250662.4271
2011-08-29 11:50:00,22.15,22.18,22.15,22.15,341547.4297827239,9.9847,9.9982,9.9847,9.9847,341547.4298
2011-08-29 12:00:00,22.16,22.18,22.15,22.18,378510.8638049814,9.9892,9.9982,9.9847,9.9982,378510.8638
2011-08-29 12:10:00,22.18,22.19,22.16,22.18,265898.2511923688,9.9982,10.0027,9.9892,9.9982,265898.2512
2011-08-29 12:20:00,22.18,22.19,22.16,22.16,343269.74032856384,9.9982,10.0027,9.9892,9.9892,343269.7403
2011-08-29 12:30:00,22.17,22.18,22.15,22.17,274774.77477477473,9.9937,9.9982,9.9847,9.9937,274774.7748
2011-08-29 12:40:00,22.18,22.21,22.17,22.19,543985.1616322204,9.9982,10.0117,9.9937,10.0027,543985.1616
2011-08-29 12:50:00,22.18,22.21,22.17,22.2,338102.808691044,9.9982,10.0117,9.9937,10.0072,338102.8087
2011-08-29 13:00:00,22.2,22.23,22.2,22.22,394939.05670376256,10.0072,10.0207,10.0072,10.0162,394939.0567
2011-08-29 13:10:00,22.23,22.24,22.2,22.21,592739.7986221515,10.0207,10.0252,10.0072,10.0117,592739.7986
2011-08-29 13:20:00,22.2,22.21,22.18,22.18,298887.12241653417,10.0072,10.0117,9.9982,9.9982,298887.1224
2011-08-29 13:30:00,22.19,22.2,22.15,22.16,543587.7053524111,10.0027,10.0072,9.9847,9.9892,543587.7054
2011-08-29 13:40:00,22.16,22.16,22.12,22.13,536698.4631690513,9.9892,9.9892,9.9711,9.9756,536698.4632
2011-08-29 13:50:00,22.13,22.2,22.12,22.19,506491.78590355057,9.9756,10.0072,9.9711,10.0027,506491.7859
2011-08-29 14:00:00,22.19,22.21,22.18,22.18,582670.9062003179,10.0027,10.0117,9.9982,9.9982,582670.9062
2011-08-29 14:10:00,22.19,22.19,22.15,22.16,527027.027027027,10.0027,10.0027,9.9847,9.9892,527027.027
2011-08-29 14:20:00,22.16,22.16,22.15,22.16,292925.27821939584,9.9892,9.9892,9.9847,9.9892,292925.2782
2011-08-29 14:30:00,22.16,22.16,22.14,22.15,477742.4483306836,9.9892,9.9892,9.9801,9.9847,477742.4483
2011-08-29 14:40:00,22.15,22.15,22.15,22.15,475225.2252252252,9.9847,9.9847,9.9847,9.9847,475225.2252
2011-08-29 14:50:00,22.15,22.15,22.09,22.1,1038155.8028616852,9.9847,9.9847,9.9576,9.9621,1038155.8029
2011-08-29 15:00:00,22.1,22.11,22.09,22.09,503842.0773714891,9.9621,9.9666,9.9576,9.9576,503842.0774
2011-08-29 15:10:00,22.1,22.1,22.06,22.07,866057.2337042924,9.9621,9.9621,9.9441,9.9486,866057.2337
2011-08-29 15:20:00,22.06,22.09,22.06,22.06,982776.8945416004,9.9441,9.9576,9.9441,9.9441,982776.8945
2011-08-29 15:30:00,22.06,22.07,22.01,22.03,1848834.1282458927,9.9441,9.9486,9.9215,9.9306,1848834.1282
2011-08-29 15:40:00,22.03,22.06,22.02,22.03,1851748.8076311604,9.9306,9.9441,9.9261,9.9306,1851748.8076
2011-08-29 15:50:00,22.03,22.09,22.01,22.07,4219263.381028087,9.9306,9.9576,9.9215,9.9486,4219263.381
2011-08-30 09:30:00,22.12,22.19,22.07,22.18,1339825.1192368837,9.9711,10.0027,9.9486,9.9982,1339825.1192
2011-08-30 09:40:00,22.18,22.23,22.17,22.19,796369.8993110757,9.9982,10.0207,9.9937,10.0027,796369.8993
2011-08-30 09:50:00,22.19,22.27,22.16,22.22,1096846.8468468469,10.0027,10.0387,9.9892,10.0162,1096846.8468
2011-08-30 10:00:00,22.23,22.25,22.13,22.19,1711711.7117117117,10.0207,10.0297,9.9756,10.0027,1711711.7117
2011-08-30 10:10:00,22.19,22.24,22.18,22.2,637784.8436671966,10.0027,10.0252,9.9982,10.0072,637784.8437
2011-08-30 10:20:00,22.21,22.26,22.19,22.24,658187.5993640699,10.0117,10.0342,10.0027,10.0252,658187.5994
2011-08-30 10:30:00,22.24,22.27,22.22,22.25,504372.0190779014,10.0252,10.0387,10.0162,10.0297,504372.0191
2011-08-30 10:40:00,22.26,22.27,22.24,22.25,820349.761526232,10.0342,10.0387,10.0252,10.0297,820349.7615
2011-08-30 10:50:00,22.26,22.29,22.24,22.26,808558.5585585585,10.0342,10.0478,10.0252,10.0342,808558.5586
2011-08-30 11:00:00,22.26,22.31,22.23,22.3,733969.263381028,10.0342,10.0568,10.0207,10.0523,733969.2634
2011-08-30 11:10:00,22.3,22.3,22.28,22.28,612612.6126126125,10.0523,10.0523,10.0433,10.0433,612612.6126
2011-08-30 11:20:00,22.28,22.34,22.28,22.3,580418.6539480657,10.0433,10.0703,10.0433,10.0523,580418.6539
2011-08-30 11:30:00,22.3,22.36,22.27,22.36,525172.2310545839,10.0523,10.0793,10.0387,10.0793,525172.2311
2011-08-30 11:40:00,22.36,22.38,22.36,22.36,631028.0869104398,10.0793,10.0883,10.0793,10.0793,631028.0869
2011-08-30 11:50:00,22.36,22.4,22.36,22.36,376258.6115527292,10.0793,10.0973,10.0793,10.0793,376258.6116
2011-08-30 12:00:00,22.36,22.36,22.31,22.32,500397.4562798092,10.0793,10.0793,10.0568,10.0613,500397.4563
2011-08-30 12:10:00,22.31,22.34,22.31,22.33,393349.23158452567,10.0568,10.0703,10.0568,10.0658,393349.2316
2011-08-30 12:20:00,22.34,22.35,22.33,22.35,326576.57657657657,10.0703,10.0748,10.0658,10.0748,326576.5766
2011-08-30 12:30:00,22.35,22.36,22.34,22.36,269342.8722840487,10.0748,10.0793,10.0703,10.0793,269342.8723
2011-08-30 12:40:00,22.36,22.36,22.3,22.33,398913.6195018548,10.0793,10.0793,10.0523,10.0658,398913.6195
2011-08-30 12:50:00,22.33,22.33,22.3,22.32,361817.7000529941,10.0658,10.0658,10.0523,10.0613,361817.7001
2011-08-30 13:00:00,22.32,22.32,22.28,22.3,375198.72813990456,10.0613,10.0613,10.0433,10.0523,375198.7281
2011-08-30 13:10:00,22.31,22.34,22.3,22.33,320217.276099629,10.0568,10.0703,10.0523,10.0658,320217.2761
2011-08-30 13:20:00,22.33,22.37,22.33,22.36,313195.54848966614,10.0658,10.0838,10.0658,10.0793,313195.5485
2011-08-30 13:30:00,22.36,22.36,22.31,22.33,429650.2384737678,10.0793,10.0793,10.0568,10.0658,429650.2385
2011-08-30 13:40:00,22.33,22.39,22.33,22.37,504504.5045045045,10.0658,10.0928,10.0658,10.0838,504504.5045
2011-08-30 13:50:00,22.37,22.38,22.34,22.37,462904.0805511393,10.0838,10.0883,10.0703,10.0838,462904.0806
2011-08-30 14:00:00,22.37,22.4,22.34,22.37,1206809.750927398,10.0838,10.0973,10.0703,10.0838,1206809.7509
2011-08-30 14:10:00,22.37,22.42,22.33,22.41,1006756.7567567568,10.0838,10.1064,10.0658,10.1019,1006756.7568
2011-08-30 14:20:00,22.42,22.47,22.41,22.47,572734.4992050874,10.1064,10.1289,10.1019,10.1289,572734.4992
2011-08-30 14:30:00,22.46,22.48,22.43,22.46,623078.9613142554,10.1244,10.1334,10.1109,10.1244,623078.9613
2011-08-30 14:40:00,22.46,22.47,22.41,22.43,630233.1743508213,10.1244,10.1289,10.1019,10.1109,630233.1744
2011-08-30 14:50:00,22.43,22.44,22.39,22.43,890699.5230524641,10.1109,10.1154,10.0928,10.1109,890699.5231
2011-08-30 15:00:00,22.43,22.45,22.41,22.43,496290.4080551139,10.1109,10.1199,10.1019,10.1109,496290.4081
2011-08-30 15:10:00,22.43,22.44,22.39,22.4,456942.236354001,10.1109,10.1154,10.0928,10.0973,456942.2364
2011-08-30 15:20:00,22.41,22.43,22.39,22.43,434419.7138314785,10.1019,10.1109,10.0928,10.1109,434419.7138
2011-08-30 15:30:00,22.43,22.48,22.42,22.46,769475.3577106517,10.1109,10.1334,10.1064,10.1244,769475.3577
2011-08-30 15:40:00,22.46,22.49,22.43,22.46,1351881.2930577637,10.1244,10.1379,10.1109,10.1244,1351881.2931
2011-08-30 15:50:00,22.46,22.46,22.35,22.36,2623741.3884472707,10.1244,10.1244,10.0748,10.0793,2623741.3884
2011-08-31 09:30:00,22.54,22.57,22.44,22.49,1231054.5839957604,10.1605,10.174,10.1154,10.1379,1231054.584
2011-08-31 09:40:00,22.49,22.55,22.49,22.55,1155140.4345521992,10.1379,10.165,10.1379,10.165,1155140.4346
2011-08-31 09:50:00,22.55,22.55,22.5,22.52,628378.3783783783,10.165,10.165,10.1424,10.1514,628378.3784
2011-08-31 10:00:00,22.52,22.55,22.52,22.55,807498.6751457339,10.1514,10.165,10.1514,10.165,807498.6751
2011-08-31 10:10:00,22.55,22.57,22.51,22.57,610360.3603603604,10.165,10.174,10.1469,10.174,610360.3604
2011-08-31 10:20:00,22.57,22.57,21.59,21.81,16534578.6963434,10.174,10.174,9.7322,9.8314,16534578.6963
2011-08-31 10:30:00,21.81,21.82,21.45,21.53,11523052.464228934,9.8314,9.8359,9.6691,9.7052,11523052.4642
2011-08-31 10:40:00,21.47,21.55,21.23,21.48,11878908.32008479,9.6781,9.7142,9.5699,9.6826,11878908.3201
2011-08-31 10:50:00,21.48,21.69,21.44,21.46,6462241.653418124,9.6826,9.7773,9.6646,9.6736,6462241.6534
2011-08-31 11:00:00,21.46,21.58,21.45,21.51,3690249.0726020136,9.6736,9.7277,9.6691,9.6962,3690249.0726
2011-08-31 11:10:00,21.52,21.52,21.16,21.19,8028484.36671966,9.7007,9.7007,9.5384,9.5519,8028484.3667
2011-08-31 11:20:00,21.19,21.3,21.13,21.3,7407260.201377848,9.5519,9.6015,9.5249,9.6015,7407260.2014
2011-08-31 11:30:00,21.29,21.4,21.26,21.39,5312268.1505034445,9.597,9.6466,9.5835,9.6421,5312268.1505
2011-08-31 11:40:00,21.38,21.53,21.35,21.38,5112877.583465818,9.6376,9.7052,9.624,9.6376,5112877.5835
2011-08-31 11:50:00,21.38,21.43,21.32,21.41,2227742.448330684,9.6376,9.6601,9.6105,9.6511,2227742.4483
2011-08-31 12:00:00,21.41,21.5,21.39,21.44,2419316.375198728,9.6511,9.6916,9.6421,9.6646,2419316.3752
2011-08-31 12:10:00,21.45,21.45,21.38,21.4,2262188.6592474827,9.6691,9.6691,9.6376,9.6466,2262188.6592
2011-08-31 12:20:00,21.4,21.41,21.36,21.41,1592342.3423423425,9.6466,9.6511,9.6285,9.6511,1592342.3423
2011-08-31 12:30:00,21.41,21.44,21.4,21.41,1540408.0551139372,9.6511,9.6646,9.6466,9.6511,1540408.0551
2011-08-31 12:40:00,21.42,21.42,21.31,21.35,2743905.6703762584,9.6556,9.6556,9.606,9.624,2743905.6704
2011-08-31 12:50:00,21.35,21.39,21.32,21.39,1620561.7382087968,9.624,9.6421,9.6105,9.6421,1620561.7382
2011-08-31 13:00:00,21.38,21.41,21.34,21.35,2273317.435082141,9.6376,9.6511,9.6195,9.624,2273317.4351
2011-08-31 13:10:00,21.35,21.38,21.32,21.35,1346316.9051404344,9.624,9.6376,9.6105,9.624,1346316.9051
2011-08-31 13:20:00,21.35,21.38,21.32,21.36,1314785.3736089028,9.624,9.6376,9.6105,9.6285,1314785.3736
2011-08-31 13:30:00,21.36,21.37,21.35,21.36,1378378.3783783782,9.6285,9.633,9.624,9.6285,1378378.3784
2011-08-31 13:40:00,21.36,21.38,21.32,21.33,2139772.125066242,9.6285,9.6376,9.6105,9.615,2139772.1251
2011-08-31 13:50:00,21.33,21.37,21.31,21.35,1725225.225225225,9.615,9.633,9.606,9.624,1725225.2252
2011-08-31 14:00:00,21.35,21.41,21.35,21.4,1855325.914149444,9.624,9.6511,9.624,9.6466,1855325.9141
2011-08-31 14:10:00,21.4,21.42,21.35,21.41,1517488.0763116055,9.6466,9.6556,9.624,9.6511,1517488.0763
2011-08-31 14:20:00,21.41,21.42,21.38,21.4,1157922.6285108638,9.6511,9.6556,9.6376,9.6466,1157922.6285
2011-08-31 14:30:00,21.4,21.42,21.37,21.4,1603471.1181770004,9.6466,9.6556,9.633,9.6466,1603471.1182
2011-08-31 14:40:00,21.4,21.4,21.36,21.38,1256491.7859035505,9.6466,9.6466,9.6285,9.6376,1256491.7859
2011-08-31 14:50:00,21.38,21.38,21.3,21.32,1796899.841017488,9.6376,9.6376,9.6015,9.6105,1796899.841
2011-08-31 15:00:00,21.31,21.37,21.31,21.33,1580021.1976682562,9.606,9.633,9.606,9.615,1580021.1977
2011-08-31 15:10:00,21.33,21.34,21.26,21.29,2722708.0021197665,9.615,9.6195,9.5835,9.597,2722708.0021
2011-08-31 15:20:00,21.29,21.35,21.27,21.34,2352543.720190779,9.597,9.624,9.588,9.6195,2352543.7202
2011-08-31 15:30:00,21.33,21.4,21.31,21.4,2682299.9470058293,9.615,9.6466,9.606,9.6466,2682299.947
2011-08-31 15:40:00,21.39,21.43,21.36,21.4,3830683.624801272,9.6421,9.6601,9.6285,9.6466,3830683.6248
2011-08-31 15:50:00,21.4,21.48,21.38,21.47,10647456.27980922,9.6466,9.6826,9.6376,9.6781,10647456.2798
2011-09-01 09:30:00,21.56,21.63,21.47,21.51,3233041.8653948065,9.7187,9.7502,9.6781,9.6962,3233041.8654
2011-09-01 09:40:00,21.51,21.52,21.44,21.46,2162427.133015368,9.6962,9.7007,9.6646,9.6736,2162427.133
2011-09-01 09:50:00,21.45,21.48,21.42,21.44,1584658.187599364,9.6691,9.6826,9.6556,9.6646,1584658.1876
2011-09-01 10:00:00,21.44,21.66,21.41,21.6,3372151.563328034,9.6646,9.7638,9.6511,9.7367,3372151.5633
2011-09-01 10:10:00,21.6,21.63,21.56,21.56,1709856.9157392683,9.7367,9.7502,9.7187,9.7187,1709856.9157
2011-09-01 10:20:00,21.56,21.57,21.51,21.51,922363.5400105988,9.7187,9.7232,9.6962,9.6962,922363.54
2011-09-01 10:30:00,21.52,21.54,21.5,21.53,1240328.5638579754,9.7007,9.7097,9.6916,9.7052,1240328.5639
2011-09-01 10:40:00,21.53,21.55,21.49,21.51,1019077.9014308424,9.7052,9.7142,9.6871,9.6962,1019077.9014
2011-09-01 10:50:00,21.51,21.55,21.51,21.52,913487.0164281928,9.6962,9.7142,9.6962,9.7007,913487.0164
2011-09-01 11:00:00,21.52,21.55,21.49,21.52,1560678.3253842075,9.7007,9.7142,9.6871,9.7007,1560678.3254
2011-09-01 11:10:00,21.53,21.53,21.5,21.51,837307.8961314255,9.7052,9.7052,9.6916,9.6962,837307.8961
2011-09-01 11:20:00,21.51,21.51,21.46,21.5,1505299.4170641229,9.6962,9.6962,9.6736,9.6916,1505299.4171
2011-09-01 11:30:00,21.51,21.53,21.5,21.52,806041.3354531,9.6962,9.7052,9.6916,9.7007,806041.3355
2011-09-01 11:40:00,21.52,21.53,21.49,21.5,762453.6301006889,9.7007,9.7052,9.6871,9.6916,762453.6301
2011-09-01 11:50:00,21.5,21.55,21.5,21.53,769475.3577106517,9.6916,9.7142,9.6916,9.7052,769475.3577
2011-09-01 12:00:00,21.54,21.54,21.5,21.52,568097.5092739798,9.7097,9.7097,9.6916,9.7007,568097.5093
2011-09-01 12:10:00,21.51,21.52,21.47,21.48,675013.2485426603,9.6962,9.7007,9.6781,9.6826,675013.2485
2011-09-01 12:20:00,21.48,21.53,21.47,21.53,627450.9803921568,9.6826,9.7052,9.6781,9.7052,627450.9804
2011-09-01 12:30:00,21.52,21.53,21.51,21.51,451907.79014308425,9.7007,9.7052,9.6962,9.6962,451907.7901
2011-09-01 12:40:00,21.51,21.52,21.51,21.51,415341.8124006359,9.6962,9.7007,9.6962,9.6962,415341.8124
2011-09-01 12:50:00,21.51,21.53,21.5,21.51,634075.2517223104,9.6962,9.7052,9.6916,9.6962,634075.2517
2011-09-01 13:00:00,21.5,21.52,21.5,21.5,669051.4043455219,9.6916,9.7007,9.6916,9.6916,669051.4043
2011-09-01 13:10:00,21.5,21.51,21.49,21.5,576179.1202967673,9.6916,9.6962,9.6871,9.6916,576179.1203
2011-09-01 13:20:00,21.5,21.51,21.48,21.5,679782.7239003709,9.6916,9.6962,9.6826,9.6916,679782.7239
2011-09-01 13:30:00,21.5,21.51,21.46,21.47,689984.1017488076,9.6916,9.6962,9.6736,9.6781,689984.1017
2011-09-01 13:40:00,21.47,21.47,21.44,21.44,896131.4255431902,9.6781,9.6781,9.6646,9.6646,896131.4255
2011-09-01 13:50:00,21.44,21.45,21.4,21.41,1045045.045045045,9.6646,9.6691,9.6466,9.6511,1045045.045
2011-09-01 14:00:00,21.41,21.41,21.38,21.39,895866.454689984,9.6511,9.6511,9.6376,9.6421,895866.4547
2011-09-01 14:10:00,21.4,21.43,21.38,21.39,926205.617382088,9.6466,9.6601,9.6376,9.6421,926205.6174
2011-09-01 14:20:00,21.39,21.4,21.37,21.38,831611.0227874933,9.6421,9.6466,9.633,9.6376,831611.0228
2011-09-01 14:30:00,21.38,21.41,21.38,21.39,883545.3100158982,9.6376,9.6511,9.6376,9.6421,883545.31
2011-09-01 14:40:00,21.4,21.41,21.39,21.4,617779.5442501324,9.6466,9.6511,9.6421,9.6466,617779.5443
2011-09-01 14:50:00,21.4,21.41,21.38,21.4,771197.6682564918,9.6466,9.6511,9.6376,9.6466,771197.6683
2011-09-01 15:00:00,21.4,21.4,21.34,21.35,1018812.9305776363,9.6466,9.6466,9.6195,9.624,1018812.9306
2011-09-01 15:10:00,21.35,21.35,21.32,21.32,830021.1976682565,9.624,9.624,9.6105,9.6105,830021.1977
2011-09-01 15:20:00,21.32,21.39,21.32,21.35,1436539.4806571277,9.6105,9.6421,9.6105,9.624,1436539.4807
2011-09-01 15:30:00,21.35,21.38,21.33,21.36,1788155.8028616852,9.624,9.6376,9.615,9.6285,1788155.8029
2011-09-01 15:40:00,21.35,21.38,21.33,21.38,1608373.0789613142,9.624,9.6376,9.615,9.6376,1608373.079
2011-09-01 15:50:00,21.38,21.38,21.32,21.34,2872151.563328034,9.6376,9.6376,9.6105,9.6195,2872151.5633
2011-09-02 09:30:00,21.19,21.28,21.15,21.22,1752252.252252252,9.5519,9.5925,9.5339,9.5654,1752252.2523
2011-09-02 09:40:00,21.22,21.24,21.18,21.23,1458399.5760466347,9.5654,9.5744,9.5474,9.5699,1458399.576
2011-09-02 09:50:00,21.24,21.31,21.21,21.24,1218335.9830418653,9.5744,9.606,9.5609,9.5744,1218335.983
2011-09-02 10:00:00,21.24,21.26,21.19,21.26,1406200.3179650237,9.5744,9.5835,9.5519,9.5835,1406200.318
2011-09-02 10:10:00,21.26,21.28,21.22,21.27,699125.5961844197,9.5835,9.5925,9.5654,9.588,699125.5962
2011-09-02 10:20:00,21.27,21.27,21.21,21.24,808293.5877053523,9.588,9.588,9.5609,9.5744,808293.5877
2011-09-02 10:30:00,21.24,21.26,21.22,21.24,770137.7848436672,9.5744,9.5835,9.5654,9.5744,770137.7848
2011-09-02 10:40:00,21.24,21.27,21.21,21.24,607048.2246952835,9.5744,9.588,9.5609,9.5744,607048.2247
2011-09-02 10:50:00,21.24,21.28,21.22,21.26,665606.783253842,9.5744,9.5925,9.5654,9.5835,665606.7833
2011-09-02 11:00:00,21.26,21.29,21.22,21.22,655007.9491255961,9.5835,9.597,9.5654,9.5654,655007.9491
2011-09-02 11:10:00,21.22,21.27,21.22,21.26,521727.609962904,9.5654,9.588,9.5654,9.5835,521727.61
2011-09-02 11:20:00,21.26,21.27,21.22,21.27,797827.2390037095,9.5835,9.588,9.5654,9.588,797827.239
2011-09-02 11:30:00,21.27,21.29,21.23,21.28,524774.7747747747,9.588,9.597,9.5699,9.5925,524774.7748
2011-09-02 11:40:00,21.28,21.29,21.25,21.26,590752.5172231054,9.5925,9.597,9.579,9.5835,590752.5172
2011-09-02 11:50:00,21.26,21.28,21.25,21.26,477874.9337572866,9.5835,9.5925,9.579,9.5835,477874.9338
2011-09-02 12:00:00,21.26,21.3,21.26,21.3,422231.0545839957,9.5835,9.6015,9.5835,9.6015,422231.0546
2011-09-02 12:10:00,21.3,21.34,21.29,21.34,409379.9682034976,9.6015,9.6195,9.597,9.6195,409379.9682
2011-09-02 12:20:00,21.34,21.36,21.33,21.35,529676.7355590884,9.6195,9.6285,9.615,9.624,529676.7356
2011-09-02 12:30:00,21.35,21.37,21.35,21.37,356120.826709062,9.624,9.633,9.624,9.633,356120.8267
2011-09-02 12:40:00,21.37,21.4,21.35,21.4,479199.7880233174,9.633,9.6466,9.624,9.6466,479199.788
2011-09-02 12:50:00,21.4,21.41,21.38,21.4,392554.3190249073,9.6466,9.6511,9.6376,9.6466,392554.319
2011-09-02 13:00:00,21.4,21.41,21.39,21.41,443296.2374138844,9.6466,9.6511,9.6421,9.6511,443296.2374
2011-09-02 13:10:00,21.41,21.41,21.38,21.4,539348.1717011129,9.6511,9.6511,9.6376,9.6466,539348.1717
2011-09-02 13:20:00,21.39,21.41,21.36,21.37,400900.9009009009,9.6421,9.6511,9.6285,9.633,400900.9009
2011-09-02 13:30:00,21.37,21.38,21.35,21.35,406200.3179650238,9.633,9.6376,9.624,9.624,406200.318
2011-09-02 13:40:00,21.35,21.36,21.32,21.34,513248.5426603073,9.624,9.6285,9.6105,9.6195,513248.5427
2011-09-02 13:50:00,21.34,21.35,21.29,21.3,602278.7493375728,9.6195,9.624,9.597,9.6015,602278.7493
2011-09-02 14:00:00,21.3,21.31,21.27,21.27,486618.9719130895,9.6015,9.606,9.588,9.588,486618.9719
2011-09-02 14:10:00,21.28,21.29,21.2,21.22,1176073.1319554849,9.5925,9.597,9.5564,9.5654,1176073.132
2011-09-02 14:20:00,21.22,21.24,21.2,21.22,613010.0688924218,9.5654,9.5744,9.5564,9.5654,613010.0689
2011-09-02 14:30:00,21.22,21.23,21.17,21.2,907922.6285108638,9.5654,9.5699,9.5429,9.5564,907922.6285
2011-09-02 14:40:00,21.2,21.21,21.18,21.19,506359.3004769475,9.5564,9.5609,9.5474,9.5519,506359.3005
2011-09-02 14:50:00,21.18,21.2,21.18,21.18,997615.2623211446,9.5474,9.5564,9.5474,9.5474,997615.2623
2011-09-02 15:00:00,21.18,21.19,21.17,21.19,986354.0010598832,9.5474,9.5519,9.5429,9.5519,986354.0011
2011-09-02 15:10:00,21.18,21.21,21.17,21.19,875861.1552729199,9.5474,9.5609,9.5429,9.5519,875861.1553
2011-09-02 15:20:00,21.19,21.22,21.19,21.19,725755.1669316374,9.5519,9.5654,9.5519,9.5519,725755.1669
2011-09-02 15:30:00,21.19,21.23,21.19,21.23,1021992.58081611,9.5519,9.5699,9.5519,9.5699,1021992.5808
2011-09-02 15:40:00,21.22,21.24,21.19,21.2,1529544.2501324853,9.5654,9.5744,9.5519,9.5564,1529544.2501
2011-09-02 15:50:00,21.21,21.25,21.19,21.2,2718071.012188659,9.5609,9.579,9.5519,9.5564,2718071.0122
2011-09-06 09:30:00,21.09,21.13,20.95,20.95,3093667.196608373,9.5068,9.5249,9.4437,9.4437,3093667.1966
2011-09-06 09:40:00,20.95,20.98,20.89,20.94,2019342.8722840485,9.4437,9.4572,9.4167,9.4392,2019342.8723
2011-09-06 09:50:00,20.94,21.05,20.92,21.01,1727080.021197668,9.4392,9.4888,9.4302,9.4708,1727080.0212
2011-09-06 10:00:00,21.01,21.1,20.97,20.98,2162559.618441971,9.4708,9.5113,9.4527,9.4572,2162559.6184
2011-09-06 10:10:00,20.98,20.99,20.85,20.86,1886592.4748277687,9.4572,9.4618,9.3986,9.4032,1886592.4748
2011-09-06 10:20:00,20.86,20.86,20.81,20.82,1622681.505034446,9.4032,9.4032,9.3806,9.3851,1622681.505
2011-09-06 10:30:00,20.82,20.89,20.77,20.82,1476815.050344462,9.3851,9.4167,9.3626,9.3851,1476815.0503
2011-09-06 10:40:00,20.83,20.86,20.79,20.81,983306.8362480126,9.3896,9.4032,9.3716,9.3806,983306.8362
2011-09-06 10:50:00,20.81,20.92,20.8,20.88,844594.5945945946,9.3806,9.4302,9.3761,9.4122,844594.5946
2011-09-06 11:00:00,20.89,20.91,20.86,20.88,787095.9194488606,9.4167,9.4257,9.4032,9.4122,787095.9194
2011-09-06 11:10:00,20.89,20.93,20.86,20.89,911367.2496025437,9.4167,9.4347,9.4032,9.4167,911367.2496
2011-09-06 11:20:00,20.89,20.92,20.88,20.9,553921.568627451,9.4167,9.4302,9.4122,9.4212,553921.5686
2011-09-06 11:30:00,20.9,20.94,20.88,20.89,962771.5951245362,9.4212,9.4392,9.4122,9.4167,962771.5951
2011-09-06 11:40:00,20.89,20.91,20.87,20.87,519210.3868574456,9.4167,9.4257,9.4077,9.4077,519210.3869
2011-09-06 11:50:00,20.88,20.92,20.87,20.91,575516.693163752,9.4122,9.4302,9.4077,9.4257,575516.6932
2011-09-06 12:00:00,20.9,20.95,20.9,20.91,655802.8616852146,9.4212,9.4437,9.4212,9.4257,655802.8617
2011-09-06 12:10:00,20.91,20.98,20.9,20.97,584658.187599364,9.4257,9.4572,9.4212,9.4527,584658.1876
2011-09-06 12:20:00,20.96,20.99,20.95,20.95,344329.62374138844,9.4482,9.4618,9.4437,9.4437,344329.6237
2011-09-06 12:30:00,20.95,20.97,20.92,20.94,416136.72496025433,9.4437,9.4527,9.4302,9.4392,416136.725
2011-09-06 12:40:00,20.93,20.97,20.92,20.94,496290.4080551139,9.4347,9.4527,9.4302,9.4392,496290.4081
2011-09-06 12:50:00,20.95,20.98,20.92,20.93,1939056.703762586,9.4437,9.4572,9.4302,9.4347,1939056.7038
2011-09-06 13:00:00,20.93,20.97,20.91,20.95,380763.11605723365,9.4347,9.4527,9.4257,9.4437,380763.1161
2011-09-06 13:10:00,20.95,20.99,20.94,20.96,419316.3751987281,9.4437,9.4618,9.4392,9.4482,419316.3752
2011-09-06 13:20:00,20.96,20.98,20.94,20.96,403285.6385797562,9.4482,9.4572,9.4392,9.4482,403285.6386
2011-09-06 13:30:00,20.95,20.96,20.91,20.95,614997.3502914679,9.4437,9.4482,9.4257,9.4437,614997.3503
2011-09-06 13:40:00,20.95,20.98,20.94,20.98,322204.5574986752,9.4437,9.4572,9.4392,9.4572,322204.5575
2011-09-06 13:50:00,20.98,21.0,20.96,20.96,484896.6613672496,9.4572,9.4663,9.4482,9.4482,484896.6614
2011-09-06 14:00:00,20.97,20.98,20.93,20.96,459856.9157392687,9.4527,9.4572,9.4347,9.4482,459856.9157
2011-09-06 14:10:00,20.96,21.0,20.95,21.0,425675.6756756756,9.4482,9.4663,9.4437,9.4663,425675.6757
2011-09-06 14:20:00,21.0,21.01,20.98,20.98,472972.97297297296,9.4663,9.4708,9.4572,9.4572,472972.973
2011-09-06 14:30:00,20.98,20.98,20.94,20.95,418256.4917859035,9.4572,9.4572,9.4392,9.4437,418256.4918
2011-09-06 14:40:00,20.94,20.94,20.91,20.92,754901.9607843136,9.4392,9.4392,9.4257,9.4302,754901.9608
2011-09-06 14:50:00,20.92,20.95,20.91,20.92,561738.2087970322,9.4302,9.4437,9.4257,9.4302,561738.2088
2011-09-06 15:00:00,20.92,20.93,20.9,20.92,770402.7556968733,9.4302,9.4347,9.4212,9.4302,770402.7557
2011-09-06 15:10:00,20.92,20.93,20.88,20.9,782458.929517753,9.4302,9.4347,9.4122,9.4212,782458.9295
2011-09-06 15:20:00,20.89,20.93,20.89,20.91,1764175.9406465287,9.4167,9.4347,9.4167,9.4257,1764175.9406
2011-09-06 15:30:00,20.91,20.95,20.9,20.95,2149841.017488076,9.4257,9.4437,9.4212,9.4437,2149841.0175
2011-09-06 15:40:00,20.95,20.98,20.92,20.95,1429385.2676205616,9.4437,9.4572,9.4302,9.4437,1429385.2676
2011-09-06 15:50:00,20.95,21.04,20.95,21.01,3559485.95654478,9.4437,9.4843,9.4437,9.4708,3559485.9565
2011-09-07 09:30:00,21.16,21.19,21.07,21.09,1690646.528881823,9.5384,9.5519,9.4978,9.5068,1690646.5289
2011-09-07 09:40:00,21.09,21.16,21.08,21.13,991123.476417594,9.5068,9.5384,9.5023,9.5249,991123.4764
2011-09-07 09:50:00,21.13,21.14,21.1,21.1,1024509.8039215686,9.5249,9.5294,9.5113,9.5113,1024509.8039
2011-09-07 10:00:00,21.1,21.1,21.04,21.05,1131293.057763646,9.5113,9.5113,9.4843,9.4888,1131293.0578
2011-09-07 10:10:00,21.04,21.05,21.02,21.04,747747.7477477477,9.4843,9.4888,9.4753,9.4843,747747.7477
2011-09-07 10:20:00,21.04,21.07,21.03,21.05,657392.6868044514,9.4843,9.4978,9.4798,9.4888,657392.6868
2011-09-07 10:30:00,21.05,21.09,21.04,21.05,525702.1727609963,9.4888,9.5068,9.4843,9.4888,525702.1728
2011-09-07 10:40:00,21.05,21.09,21.05,21.07,646926.3381028087,9.4888,9.5068,9.4888,9.4978,646926.3381
2011-09-07 10:50:00,21.06,21.1,21.05,21.1,555776.3645998939,9.4933,9.5113,9.4888,9.5113,555776.3646
2011-09-07 11:00:00,21.09,21.1,21.06,21.06,708532.0614732379,9.5068,9.5113,9.4933,9.4933,708532.0615
2011-09-07 11:10:00,21.07,21.07,21.03,21.04,924350.8214096448,9.4978,9.4978,9.4798,9.4843,924350.8214
2011-09-07 11:20:00,21.04,21.08,21.01,21.08,724562.7980922097,9.4843,9.5023,9.4708,9.5023,724562.7981
2011-09-07 11:30:00,21.08,21.08,21.05,21.07,439719.1308956015,9.5023,9.5023,9.4888,9.4978,439719.1309
2011-09-07 11:40:00,21.07,21.08,21.06,21.08,388447.27080021193,9.4978,9.5023,9.4933,9.5023,388447.2708
2011-09-07 11:50:00,21.08,21.11,21.07,21.11,453762.58611552726,9.5023,9.5158,9.4978,9.5158,453762.5861
2011-09-07 12:00:00,21.11,21.11,21.07,21.08,736751.4573396925,9.5158,9.5158,9.4978,9.5023,736751.4573
2011-09-07 12:10:00,21.08,21.1,21.07,21.1,774244.8330683624,9.5023,9.5113,9.4978,9.5113,774244.8331
2011-09-07 12:20:00,21.1,21.12,21.09,21.11,299682.0349761526,9.5113,9.5204,9.5068,9.5158,299682.035
2011-09-07 12:30:00,21.11,21.13,21.11,21.13,538288.2882882883,9.5158,9.5249,9.5158,9.5249,538288.2883
2011-09-07 12:40:00,21.13,21.14,21.12,21.13,627583.4658187599,9.5249,9.5294,9.5204,9.5249,627583.4658
2011-09-07 12:50:00,21.13,21.14,21.13,21.14,279014.3084260731,9.5249,9.5294,9.5249,9.5294,279014.3084
2011-09-07 13:00:00,21.14,21.17,21.13,21.17,428855.3259141494,9.5294,9.5429,9.5249,9.5429,428855.3259
2011-09-07 13:10:00,21.16,21.19,21.16,21.19,438129.3057763646,9.5384,9.5519,9.5384,9.5519,438129.3058
2011-09-07 13:20:00,21.19,21.19,21.18,21.19,293985.16163222044,9.5519,9.5519,9.5474,9.5519,293985.1616
2011-09-07 13:30:00,21.19,21.19,21.17,21.18,356518.2829888712,9.5519,9.5519,9.5429,9.5474,356518.283
2011-09-07 13:40:00,21.17,21.19,21.17,21.18,374403.8155802861,9.5429,9.5519,9.5429,9.5474,374403.8156
2011-09-07 13:50:00,21.19,21.19,21.13,21.13,1030869.104398516,9.5519,9.5519,9.5249,9.5249,1030869.1044
2011-09-07 14:00:00,21.13,21.15,21.12,21.13,702040.2755696872,9.5249,9.5339,9.5204,9.5249,702040.2756
2011-09-07 14:10:00,21.13,21.15,21.12,21.15,483174.3508214096,9.5249,9.5339,9.5204,9.5339,483174.3508
2011-09-07 14:20:00,21.15,21.18,21.14,21.18,495230.5246422893,9.5339,9.5474,9.5294,9.5474,495230.5246
2011-09-07 14:30:00,21.18,21.21,21.18,21.19,654610.4928457869,9.5474,9.5609,9.5474,9.5519,654610.4928
2011-09-07 14:40:00,21.19,21.21,21.19,21.2,574059.3534711181,9.5519,9.5609,9.5519,9.5564,574059.3535
2011-09-07 14:50:00,21.2,21.21,21.19,21.2,357843.1372549019,9.5564,9.5609,9.5519,9.5564,357843.1373
2011-09-07 15:00:00,21.2,21.21,21.19,21.21,434817.1701112877,9.5564,9.5609,9.5519,9.5609,434817.1701
2011-09-07 15:10:00,21.2,21.22,21.2,21.21,669978.8023317434,9.5564,9.5654,9.5564,9.5609,669978.8023
2011-09-07 15:20:00,21.21,21.22,21.2,21.22,388182.2999470058,9.5609,9.5654,9.5564,9.5654,388182.2999
2011-09-07 15:30:00,21.21,21.22,21.17,21.19,972575.5166931635,9.5609,9.5654,9.5429,9.5519,972575.5167
2011-09-07 15:40:00,21.19,21.2,21.15,21.15,929252.7821939584,9.5519,9.5564,9.5339,9.5339,929252.7822
2011-09-07 15:50:00,21.15,21.23,21.15,21.22,2980789.613142554,9.5339,9.5699,9.5339,9.5654,2980789.6131
2011-09-08 09:30:00,21.11,21.18,21.08,21.09,1335188.1293057762,9.5158,9.5474,9.5023,9.5068,1335188.1293
2011-09-08 09:40:00,21.09,21.16,21.06,21.12,762718.600953895,9.5068,9.5384,9.4933,9.5204,762718.601
2011-09-08 09:50:00,21.12,21.13,21.06,21.12,669846.3169051404,9.5204,9.5249,9.4933,9.5204,669846.3169
2011-09-08 10:00:00,21.11,21.14,21.07,21.13,664679.3852676206,9.5158,9.5294,9.4978,9.5249,664679.3853
2011-09-08 10:10:00,21.13,21.16,21.08,21.13,744965.5537890831,9.5249,9.5384,9.5023,9.5249,744965.5538
2011-09-08 10:20:00,21.14,21.14,21.12,21.13,560545.8399576047,9.5294,9.5294,9.5204,9.5249,560545.84
2011-09-08 10:30:00,21.13,21.19,21.13,21.16,512453.6301006889,9.5249,9.5519,9.5249,9.5384,512453.6301
2011-09-08 10:40:00,21.16,21.18,21.13,21.14,408717.5410704822,9.5384,9.5474,9.5249,9.5294,408717.5411
2011-09-08 10:50:00,21.14,21.21,21.13,21.19,520270.27027027024,9.5294,9.5609,9.5249,9.5519,520270.2703
2011-09-08 11:00:00,21.19,21.21,21.18,21.2,564785.373608903,9.5519,9.5609,9.5474,9.5564,564785.3736
2011-09-08 11:10:00,21.2,21.2,21.16,21.19,364202.43773184944,9.5564,9.5564,9.5384,9.5519,364202.4377
2011-09-08 11:20:00,21.19,21.22,21.17,21.2,461579.2262851086,9.5519,9.5654,9.5429,9.5564,461579.2263
2011-09-08 11:30:00,21.19,21.22,21.19,21.21,503842.0773714891,9.5519,9.5654,9.5519,9.5609,503842.0774
2011-09-08 11:40:00,21.2,21.22,21.16,21.16,622813.9904610493,9.5564,9.5654,9.5384,9.5384,622813.9905
2011-09-08 11:50:00,21.17,21.19,21.13,21.17,1008611.5527291996,9.5429,9.5519,9.5249,9.5429,1008611.5527
2011-09-08 12:00:00,21.17,21.17,21.13,21.14,819819.8198198198,9.5429,9.5429,9.5249,9.5294,819819.8198
2011-09-08 12:10:00,21.14,21.16,21.13,21.13,637917.3290937996,9.5294,9.5384,9.5249,9.5249,637917.3291
2011-09-08 12:20:00,21.13,21.14,21.13,21.13,513381.0280869104,9.5249,9.5294,9.5249,9.5249,513381.0281
2011-09-08 12:30:00,21.13,21.13,21.11,21.13,252649.70853206143,9.5249,9.5249,9.5158,9.5249,252649.7085
2011-09-08 12:40:00,21.13,21.14,21.11,21.13,356518.2829888712,9.5249,9.5294,9.5158,9.5249,356518.283
2011-09-08 12:50:00,21.13,21.19,21.13,21.18,524907.2602013778,9.5249,9.5519,9.5249,9.5474,524907.2602
2011-09-08 13:00:00,21.18,21.23,21.17,21.19,733174.3508214096,9.5474,9.5699,9.5429,9.5519,733174.3508
2011-09-08 13:10:00,21.19,21.21,21.17,21.19,317302.5967143614,9.5519,9.5609,9.5429,9.5519,317302.5967
2011-09-08 13:20:00,21.19,21.2,21.17,21.18,304319.0249072602,9.5519,9.5564,9.5429,9.5474,304319.0249
2011-09-08 13:30:00,21.17,21.22,21.14,21.19,921833.5983041864,9.5429,9.5654,9.5294,9.5519,921833.5983
2011-09-08 13:40:00,21.19,21.19,21.12,21.16,814520.4027556968,9.5519,9.5519,9.5204,9.5384,814520.4028
2011-09-08 13:50:00,21.16,21.19,21.13,21.17,757551.6693163752,9.5384,9.5519,9.5249,9.5429,757551.6693
2011-09-08 14:00:00,21.17,21.19,21.14,21.15,741785.9035506094,9.5429,9.5519,9.5294,9.5339,741785.9036
2011-09-08 14:10:00,21.15,21.16,21.13,21.14,599894.0116587175,9.5339,9.5384,9.5249,9.5294,599894.0117
2011-09-08 14:20:00,21.15,21.15,21.1,21.13,494038.1558028616,9.5339,9.5339,9.5113,9.5249,494038.1558
2011-09-08 14:30:00,21.12,21.15,21.1,21.13,603603.6036036036,9.5204,9.5339,9.5113,9.5249,603603.6036
2011-09-08 14:40:00,21.13,21.14,21.12,21.13,521595.12453630095,9.5249,9.5294,9.5204,9.5249,521595.1245
2011-09-08 14:50:00,21.13,21.15,21.1,21.13,472443.0312665607,9.5249,9.5339,9.5113,9.5249,472443.0313
2011-09-08 15:00:00,21.14,21.14,21.1,21.13,549284.5786963433,9.5294,9.5294,9.5113,9.5249,549284.5787
2011-09-08 15:10:00,21.13,21.13,21.1,21.13,526232.1144674085,9.5249,9.5249,9.5113,9.5249,526232.1145
2011-09-08 15:20:00,21.13,21.15,21.12,21.15,697270.8002119766,9.5249,9.5339,9.5204,9.5339,697270.8002
2011-09-08 15:30:00,21.14,21.15,21.1,21.13,1035903.5506094327,9.5294,9.5339,9.5113,9.5249,1035903.5506
2011-09-08 15:40:00,21.13,21.16,21.13,21.15,1415076.8415474296,9.5249,9.5384,9.5249,9.5339,1415076.8415
2011-09-08 15:50:00,21.14,21.15,21.1,21.1,1862215.1563328032,9.5294,9.5339,9.5113,9.5113,1862215.1563
2011-09-09 09:30:00,20.98,21.03,20.91,21.03,1429385.2676205616,9.4572,9.4798,9.4257,9.4798,1429385.2676
2011-09-09 09:40:00,21.03,21.03,20.92,20.95,779146.7938526762,9.4798,9.4798,9.4302,9.4437,779146.7939
2011-09-09 09:50:00,20.96,21.0,20.93,20.97,985294.1176470588,9.4482,9.4663,9.4347,9.4527,985294.1176
2011-09-09 10:00:00,20.96,21.02,20.96,21.01,962639.1096979332,9.4482,9.4753,9.4482,9.4708,962639.1097
2011-09-09 10:10:00,21.01,21.01,20.97,20.97,528484.3667196608,9.4708,9.4708,9.4527,9.4527,528484.3667
2011-09-09 10:20:00,20.97,20.98,20.95,20.98,453232.64440911496,9.4527,9.4572,9.4437,9.4572,453232.6444
2011-09-09 10:30:00,20.98,20.99,20.95,20.98,590885.0026497085,9.4572,9.4618,9.4437,9.4572,590885.0026
2011-09-09 10:40:00,20.98,20.99,20.95,20.98,670376.2586115527,9.4572,9.4618,9.4437,9.4572,670376.2586
2011-09-09 10:50:00,20.98,20.98,20.95,20.95,414944.3561208267,9.4572,9.4572,9.4437,9.4437,414944.3561
2011-09-09 11:00:00,20.95,20.97,20.95,20.96,631690.5140434551,9.4437,9.4527,9.4437,9.4482,631690.514
2011-09-09 11:10:00,20.96,21.0,20.92,20.92,1004769.4753577106,9.4482,9.4663,9.4302,9.4302,1004769.4754
2011-09-09 11:20:00,20.92,20.92,20.84,20.87,1099761.5262321143,9.4302,9.4302,9.3941,9.4077,1099761.5262
2011-09-09 11:30:00,20.87,20.91,20.86,20.89,816640.169581346,9.4077,9.4257,9.4032,9.4167,816640.1696
2011-09-09 11:40:00,20.89,20.89,20.79,20.79,1257551.6693163752,9.4167,9.4167,9.3716,9.3716,1257551.6693
2011-09-09 11:50:00,20.8,20.81,20.76,20.79,1743905.6703762584,9.3761,9.3806,9.3581,9.3716,1743905.6704
2011-09-09 12:00:00,20.78,20.82,20.77,20.78,892289.3481717011,9.3671,9.3851,9.3626,9.3671,892289.3482
2011-09-09 12:10:00,20.78,20.79,20.76,20.77,1071144.6740858504,9.3671,9.3716,9.3581,9.3626,1071144.6741
2011-09-09 12:20:00,20.77,20.77,20.76,20.77,568097.5092739798,9.3626,9.3626,9.3581,9.3626,568097.5093
2011-09-09 12:30:00,20.76,20.77,20.76,20.76,1469263.3810280869,9.3581,9.3626,9.3581,9.3581,1469263.381
2011-09-09 12:40:00,20.76,20.76,20.76,20.76,980127.1860095388,9.3581,9.3581,9.3581,9.3581,980127.186
2011-09-09 12:50:00,20.76,20.82,20.76,20.81,994568.097509274,9.3581,9.3851,9.3581,9.3806,994568.0975
2011-09-09 13:00:00,20.8,20.81,20.76,20.78,658187.5993640699,9.3761,9.3806,9.3581,9.3671,658187.5994
2011-09-09 13:10:00,20.78,20.79,20.76,20.76,1724960.2543720189,9.3671,9.3716,9.3581,9.3581,1724960.2544
2011-09-09 13:20:00,20.77,20.78,20.76,20.76,1149046.104928458,9.3626,9.3671,9.3581,9.3581,1149046.1049
2011-09-09 13:30:00,20.76,20.79,20.74,20.77,2018282.988871224,9.3581,9.3716,9.3491,9.3626,2018282.9889
2011-09-09 13:40:00,20.78,20.79,20.76,20.76,677530.4716481187,9.3671,9.3716,9.3581,9.3581,677530.4716
2011-09-09 13:50:00,20.76,20.79,20.75,20.79,630233.1743508213,9.3581,9.3716,9.3536,9.3716,630233.1744
2011-09-09 14:00:00,20.79,20.79,20.76,20.79,583333.3333333333,9.3716,9.3716,9.3581,9.3716,583333.3333
2011-09-09 14:10:00,20.79,20.79,20.76,20.76,826311.6057233703,9.3716,9.3716,9.3581,9.3581,826311.6057
2011-09-09 14:20:00,20.76,20.78,20.75,20.76,842872.2840487546,9.3581,9.3671,9.3536,9.3581,842872.284
2011-09-09 14:30:00,20.76,20.76,20.73,20.76,966746.1579226285,9.3581,9.3581,9.3446,9.3581,966746.1579
2011-09-09 14:40:00,20.76,20.78,20.75,20.75,1225357.7106518282,9.3581,9.3671,9.3536,9.3536,1225357.7107
2011-09-09 14:50:00,20.76,20.76,20.74,20.76,1127053.5241123475,9.3581,9.3581,9.3491,9.3581,1127053.5241
2011-09-09 15:00:00,20.76,20.78,20.73,20.78,983041.8653948064,9.3581,9.3671,9.3446,9.3671,983041.8654
2011-09-09 15:10:00,20.78,20.79,20.75,20.78,1262056.1738208795,9.3671,9.3716,9.3536,9.3671,1262056.1738
2011-09-09 15:20:00,20.78,20.79,20.74,20.74,1208399.5760466347,9.3671,9.3716,9.3491,9.3491,1208399.576
2011-09-09 15:30:00,20.75,20.79,20.74,20.79,1250794.9125596182,9.3536,9.3716,9.3491,9.3716,1250794.9126
2011-09-09 15:40:00,20.79,20.87,20.76,20.85,2689586.6454689982,9.3716,9.4077,9.3581,9.3986,2689586.6455
2011-09-09 15:50:00,20.85,20.86,20.79,20.81,4229464.758876523,9.3986,9.4032,9.3716,9.3806,4229464.7589
2011-09-12 09:30:00,20.61,20.74,20.6,20.73,1855458.3995760465,9.2905,9.3491,9.286,9.3446,1855458.3996
2011-09-12 09:40:00,20.73,20.77,20.69,20.74,965951.24536301,9.3446,9.3626,9.3265,9.3491,965951.2454
2011-09-12 09:50:00,20.74,20.76,20.72,20.73,983969.263381028,9.3491,9.3581,9.34,9.3446,983969.2634
2011-09-12 10:00:00,20.73,20.76,20.71,20.76,1166269.2103868574,9.3446,9.3581,9.3355,9.3581,1166269.2104
2011-09-12 10:10:00,20.76,20.79,20.73,20.73,811870.6942236354,9.3581,9.3716,9.3446,9.3446,811870.6942
2011-09-12 10:20:00,20.73,20.75,20.69,20.7,882617.9120296766,9.3446,9.3536,9.3265,9.331,882617.912
2011-09-12 10:30:00,20.7,20.74,20.7,20.73,554186.5394806571,9.331,9.3491,9.331,9.3446,554186.5395
2011-09-12 10:40:00,20.73,20.73,20.7,20.73,657127.7159512453,9.3446,9.3446,9.331,9.3446,657127.716
2011-09-12 10:50:00,20.72,20.73,20.67,20.69,884207.7371489136,9.34,9.3446,9.3175,9.3265,884207.7371
2011-09-12 11:00:00,20.68,20.74,20.67,20.73,653285.6385797561,9.322,9.3491,9.3175,9.3446,653285.6386
2011-09-12 11:10:00,20.73,20.74,20.71,20.74,542395.3365129835,9.3446,9.3491,9.3355,9.3491,542395.3365
2011-09-12 11:20:00,20.74,20.81,20.73,20.79,566905.1404345521,9.3491,9.3806,9.3446,9.3716,566905.1404
2011-09-12 11:30:00,20.79,20.79,20.73,20.75,480922.09856915736,9.3716,9.3716,9.3446,9.3536,480922.0986
2011-09-12 11:40:00,20.75,20.76,20.72,20.72,610757.8166401695,9.3536,9.3581,9.34,9.34,610757.8166
2011-09-12 11:50:00,20.72,20.73,20.7,20.72,442368.8394276629,9.34,9.3446,9.331,9.34,442368.8394
2011-09-12 12:00:00,20.72,20.73,20.71,20.72,533518.8129305776,9.34,9.3446,9.3355,9.34,533518.8129
2011-09-12 12:10:00,20.72,20.72,20.68,20.69,293720.19077901426,9.34,9.34,9.322,9.3265,293720.1908
2011-09-12 12:20:00,20.69,20.71,20.68,20.71,523449.920508744,9.3265,9.3355,9.322,9.3355,523449.9205
2011-09-12 12:30:00,20.71,20.71,20.7,20.7,476947.5357710652,9.3355,9.3355,9.331,9.331,476947.5358
2011-09-12 12:40:00,20.7,20.7,20.68,20.7,386857.44568097504,9.331,9.331,9.322,9.331,386857.4457
2011-09-12 12:50:00,20.69,20.72,20.69,20.72,261393.7466878643,9.3265,9.34,9.3265,9.34,261393.7467
2011-09-12 13:00:00,20.72,20.73,20.7,20.71,533783.7837837838,9.34,9.3446,9.331,9.3355,533783.7838
2011-09-12 13:10:00,20.72,20.73,20.71,20.72,480789.6131425543,9.34,9.3446,9.3355,9.34,480789.6131
2011-09-12 13:20:00,20.72,20.73,20.7,20.73,567302.5967143613,9.34,9.3446,9.331,9.3446,567302.5967
2011-09-12 13:30:00,20.73,20.73,20.7,20.73,645204.0275569686,9.3446,9.3446,9.331,9.3446,645204.0276
2011-09-12 13:40:00,20.73,20.74,20.71,20.73,419316.3751987281,9.3446,9.3491,9.3355,9.3446,419316.3752
2011-09-12 13:50:00,20.73,20.74,20.72,20.74,324721.7806041335,9.3446,9.3491,9.34,9.3491,324721.7806
2011-09-12 14:00:00,20.74,20.74,20.67,20.69,818759.9364069952,9.3491,9.3491,9.3175,9.3265,818759.9364
2011-09-12 14:10:00,20.69,20.7,20.67,20.67,579756.2268150502,9.3265,9.331,9.3175,9.3175,579756.2268
2011-09-12 14:20:00,20.67,20.7,20.65,20.67,540805.5113937466,9.3175,9.331,9.3085,9.3175,540805.5114
2011-09-12 14:30:00,20.67,20.79,20.67,20.75,1260731.3195548488,9.3175,9.3716,9.3175,9.3536,1260731.3196
2011-09-12 14:40:00,20.75,20.82,20.74,20.77,812533.1213566507,9.3536,9.3851,9.3491,9.3626,812533.1214
2011-09-12 14:50:00,20.77,20.77,20.7,20.73,614732.3794382617,9.3626,9.3626,9.331,9.3446,614732.3794
2011-09-12 15:00:00,20.73,20.76,20.71,20.73,1061208.26709062,9.3446,9.3581,9.3355,9.3446,1061208.2671
2011-09-12 15:10:00,20.72,20.77,20.72,20.77,617117.117117117,9.34,9.3626,9.34,9.3626,617117.1171
2011-09-12 15:20:00,20.76,20.85,20.74,20.84,1012056.1738208795,9.3581,9.3986,9.3491,9.3941,1012056.1738
2011-09-12 15:30:00,20.84,20.91,20.83,20.88,1420508.7440381558,9.3941,9.4257,9.3896,9.4122,1420508.744
2011-09-12 15:40:00,20.88,20.98,20.86,20.96,1697138.3147853734,9.4122,9.4572,9.4032,9.4482,1697138.3148
2011-09-12 15:50:00,20.96,21.07,20.95,21.05,3664944.356120826,9.4482,9.4978,9.4437,9.4888,3664944.3561
2011-09-13 09:30:00,21.04,21.06,20.95,20.98,1064122.9464758877,9.4843,9.4933,9.4437,9.4572,1064122.9465
2011-09-13 09:40:00,20.98,21.01,20.94,20.98,747350.2914679385,9.4572,9.4708,9.4392,9.4572,747350.2915
2011-09-13 09:50:00,20.98,21.1,20.98,21.09,774112.3476417593,9.4572,9.5113,9.4572,9.5068,774112.3476
2011-09-13 10:00:00,21.09,21.18,21.09,21.16,1066905.1404345522,9.5068,9.5474,9.5068,9.5384,1066905.1404
2011-09-13 10:10:00,21.16,21.16,21.1,21.11,813460.5193428722,9.5384,9.5384,9.5113,9.5158,813460.5193
2011-09-13 10:20:00,21.12,21.16,21.1,21.13,756491.7859035506,9.5204,9.5384,9.5113,9.5249,756491.7859
2011-09-13 10:30:00,21.14,21.15,21.06,21.12,791467.938526762,9.5294,9.5339,9.4933,9.5204,791467.9385
2011-09-13 10:40:00,21.11,21.16,21.1,21.16,470455.7498675145,9.5158,9.5384,9.5113,9.5384,470455.7499
2011-09-13 10:50:00,21.16,21.18,21.12,21.16,582538.4207737149,9.5384,9.5474,9.5204,9.5384,582538.4208
2011-09-13 11:00:00,21.15,21.19,21.14,21.17,635267.6205617381,9.5339,9.5519,9.5294,9.5429,635267.6206
2011-09-13 11:10:00,21.17,21.17,21.11,21.13,519342.8722840487,9.5429,9.5429,9.5158,9.5249,519342.8723
2011-09-13 11:20:00,21.12,21.13,21.07,21.13,532326.44409115,9.5204,9.5249,9.4978,9.5249,532326.4441
2011-09-13 11:30:00,21.13,21.14,21.1,21.13,584260.7313195548,9.5249,9.5294,9.5113,9.5249,584260.7313
2011-09-13 11:40:00,21.13,21.17,21.12,21.13,562135.6650768415,9.5249,9.5429,9.5204,9.5249,562135.6651
2011-09-13 11:50:00,21.13,21.16,21.12,21.13,452570.2172760996,9.5249,9.5384,9.5204,9.5249,452570.2173
2011-09-13 12:00:00,21.13,21.13,21.07,21.1,368441.9713831478,9.5249,9.5249,9.4978,9.5113,368441.9714
2011-09-13 12:10:00,21.1,21.14,21.1,21.12,474827.768945416,9.5113,9.5294,9.5113,9.5204,474827.7689
2011-09-13 12:20:00,21.12,21.15,21.1,21.13,398913.6195018548,9.5204,9.5339,9.5113,9.5249,398913.6195
2011-09-13 12:30:00,21.12,21.18,21.1,21.17,408055.1139374669,9.5204,9.5474,9.5113,9.5429,408055.1139
2011-09-13 12:40:00,21.17,21.19,21.16,21.17,227609.9629040805,9.5429,9.5519,9.5384,9.5429,227609.9629
2011-09-13 12:50:00,21.18,21.21,21.16,21.21,397986.2215156332,9.5474,9.5609,9.5384,9.5609,397986.2215
2011-09-13 13:00:00,21.21,21.26,21.21,21.24,815977.7424483306,9.5609,9.5835,9.5609,9.5744,815977.7424
2011-09-13 13:10:00,21.23,21.27,21.23,21.26,554848.9666136724,9.5699,9.588,9.5699,9.5835,554848.9666
2011-09-13 13:20:00,21.26,21.26,21.25,21.26,359962.9040805511,9.5835,9.5835,9.579,9.5835,359962.9041
2011-09-13 13:30:00,21.26,21.27,21.25,21.27,632220.4557498675,9.5835,9.588,9.579,9.588,632220.4557
2011-09-13 13:40:00,21.27,21.31,21.26,21.29,599231.5845257022,9.588,9.606,9.5835,9.597,599231.5845
2011-09-13 13:50:00,21.29,21.32,21.26,21.26,602278.7493375728,9.597,9.6105,9.5835,9.5835,602278.7493
2011-09-13 14:00:00,21.26,21.26,21.19,21.22,985294.1176470588,9.5835,9.5835,9.5519,9.5654,985294.1176
2011-09-13 14:10:00,21.22,21.26,21.21,21.26,473370.4292527821,9.5654,9.5835,9.5609,9.5835,473370.4293
2011-09-13 14:20:00,21.25,21.29,21.25,21.29,502649.7085320614,9.579,9.597,9.579,9.597,502649.7085
2011-09-13 14:30:00,21.29,21.29,21.27,21.28,395601.4838367779,9.597,9.597,9.588,9.5925,395601.4838
2011-09-13 14:40:00,21.28,21.28,21.23,21.24,557631.160572337,9.5925,9.5925,9.5699,9.5744,557631.1606
2011-09-13 14:50:00,21.23,21.26,21.19,21.21,1427795.4425013247,9.5699,9.5835,9.5519,9.5609,1427795.4425
2011-09-13 15:00:00,21.21,21.22,21.16,21.19,594462.1091679914,9.5609,9.5654,9.5384,9.5519,594462.1092
2011-09-13 15:10:00,21.18,21.19,21.12,21.13,767488.0763116056,9.5474,9.5519,9.5204,9.5249,767488.0763
2011-09-13 15:20:00,21.13,21.22,21.12,21.21,861022.7874933756,9.5249,9.5654,9.5204,9.5609,861022.7875
2011-09-13 15:30:00,21.21,21.27,21.2,21.21,1403948.0657127714,9.5609,9.588,9.5564,9.5609,1403948.0657
2011-09-13 15:40:00,21.21,21.26,21.17,21.26,1654742.97827239,9.5609,9.5835,9.5429,9.5835,1654742.9783
2011-09-13 15:50:00,21.26,21.26,21.2,21.21,2917726.550079491,9.5835,9.5835,9.5564,9.5609,2917726.5501
2011-09-14 09:30:00,21.25,21.27,21.04,21.07,1693958.6645468995,9.579,9.588,9.4843,9.4978,1693958.6645
2011-09-14 09:40:00,21.06,21.16,21.05,21.13,582273.4499205087,9.4933,9.5384,9.4888,9.5249,582273.4499
2011-09-14 09:50:00,21.13,21.16,21.08,21.08,841944.886062533,9.5249,9.5384,9.5023,9.5023,841944.8861
2011-09-14 10:00:00,21.09,21.1,21.02,21.06,634737.6788553259,9.5068,9.5113,9.4753,9.4933,634737.6789
2011-09-14 10:10:00,21.06,21.08,20.96,20.96,860757.8166401695,9.4933,9.5023,9.4482,9.4482,860757.8166
2011-09-14 10:20:00,20.96,21.08,20.92,21.07,1098171.7011128776,9.4482,9.5023,9.4302,9.4978,1098171.7011
2011-09-14 10:30:00,21.06,21.08,21.02,21.08,562533.1213566507,9.4933,9.5023,9.4753,9.5023,562533.1214
2011-09-14 10:40:00,21.08,21.09,21.03,21.04,483969.263381028,9.5023,9.5068,9.4798,9.4843,483969.2634
2011-09-14 10:50:00,21.04,21.11,21.04,21.1,529676.7355590884,9.4843,9.5158,9.4843,9.5113,529676.7356
2011-09-14 11:00:00,21.11,21.13,21.08,21.11,499735.0291467938,9.5158,9.5249,9.5023,9.5158,499735.0291
2011-09-14 11:10:00,21.11,21.16,21.1,21.14,572602.0137784843,9.5158,9.5384,9.5113,9.5294,572602.0138
2011-09-14 11:20:00,21.13,21.22,21.13,21.22,868971.9130895601,9.5249,9.5654,9.5249,9.5654,868971.9131
2011-09-14 11:30:00,21.22,21.24,21.19,21.22,592739.7986221515,9.5654,9.5744,9.5519,9.5654,592739.7986
2011-09-14 11:40:00,21.22,21.22,21.17,21.2,307233.7042925278,9.5654,9.5654,9.5429,9.5564,307233.7043
2011-09-14 11:50:00,21.2,21.22,21.19,21.22,311738.2087970323,9.5564,9.5654,9.5519,9.5654,311738.2088
2011-09-14 12:00:00,21.23,21.24,21.21,21.22,379305.7763645999,9.5699,9.5744,9.5609,9.5654,379305.7764
2011-09-14 12:10:00,21.22,21.24,21.21,21.22,430312.6656067832,9.5654,9.5744,9.5609,9.5654,430312.6656
2011-09-14 12:20:00,21.22,21.25,21.22,21.24,303921.56862745096,9.5654,9.579,9.5654,9.5744,303921.5686
2011-09-14 12:30:00,21.25,21.3,21.24,21.3,370959.19448860624,9.579,9.6015,9.5744,9.6015,370959.1945
2011-09-14 12:40:00,21.29,21.32,21.26,21.31,525172.2310545839,9.597,9.6105,9.5835,9.606,525172.2311
2011-09-14 12:50:00,21.31,21.32,21.29,21.3,575781.6640169581,9.606,9.6105,9.597,9.6015,575781.664
2011-09-14 13:00:00,21.3,21.31,21.29,21.29,291600.4239533651,9.6015,9.606,9.597,9.597,291600.424
2011-09-14 13:10:00,21.29,21.31,21.29,21.3,471913.0895601484,9.597,9.606,9.597,9.6015,471913.0896
2011-09-14 13:20:00,21.3,21.31,21.29,21.3,341679.9152093269,9.6015,9.606,9.597,9.6015,341679.9152
2011-09-14 13:30:00,21.3,21.34,21.29,21.33,630233.1743508213,9.6015,9.6195,9.597,9.615,630233.1744
2011-09-14 13:40:00,21.34,21.36,21.33,21.35,546502.3847376788,9.6195,9.6285,9.615,9.624,546502.3847
2011-09-14 13:50:00,21.35,21.36,21.29,21.3,628643.3492315845,9.624,9.6285,9.597,9.6015,628643.3492
2011-09-14 14:00:00,21.3,21.37,21.3,21.35,806306.3063063063,9.6015,9.633,9.6015,9.624,806306.3063
2011-09-14 14:10:00,21.35,21.36,21.32,21.35,892421.8335983041,9.624,9.6285,9.6105,9.624,892421.8336
2011-09-14 14:20:00,21.35,21.37,21.34,21.36,364467.4085850556,9.624,9.633,9.6195,9.6285,364467.4086
2011-09-14 14:30:00,21.36,21.36,21.34,21.36,401828.2988871224,9.6285,9.6285,9.6195,9.6285,401828.2989
2011-09-14 14:40:00,21.35,21.38,21.35,21.35,444223.635400106,9.624,9.6376,9.624,9.624,444223.6354
2011-09-14 14:50:00,21.35,21.39,21.35,21.39,621621.6216216215,9.624,9.6421,9.624,9.6421,621621.6216
2011-09-14 15:00:00,21.39,21.43,21.39,21.43,826709.0620031796,9.6421,9.6601,9.6421,9.6601,826709.062
2011-09-14 15:10:00,21.43,21.47,21.42,21.46,654345.5219925807,9.6601,9.6781,9.6556,9.6736,654345.522
2011-09-14 15:20:00,21.46,21.47,21.42,21.46,891626.9210386857,9.6736,9.6781,9.6556,9.6736,891626.921
2011-09-14 15:30:00,21.47,21.51,21.45,21.48,1385930.0476947534,9.6781,9.6962,9.6691,9.6826,1385930.0477
2011-09-14 15:40:00,21.48,21.48,21.36,21.39,1524244.8330683624,9.6826,9.6826,9.6285,9.6421,1524244.8331
2011-09-14 15:50:00,21.39,21.42,21.33,21.34,3025304.716481187,9.6421,9.6556,9.615,9.6195,3025304.7165
2011-09-15 09:30:00,21.3,21.41,21.28,21.4,1576841.5474297826,9.6015,9.6511,9.5925,9.6466,1576841.5474
2011-09-15 09:40:00,21.39,21.46,21.34,21.41,643349.2315845257,9.6421,9.6736,9.6195,9.6511,643349.2316
2011-09-15 09:50:00,21.42,21.45,21.36,21.4,943561.2082670904,9.6556,9.6691,9.6285,9.6466,943561.2083
2011-09-15 10:00:00,21.4,21.52,21.38,21.47,795574.9867514572,9.6466,9.7007,9.6376,9.6781,795574.9868
2011-09-15 10:10:00,21.47,21.48,21.44,21.48,609962.9040805511,9.6781,9.6826,9.6646,9.6826,609962.9041
2011-09-15 10:20:00,21.48,21.48,21.44,21.47,432432.4324324324,9.6826,9.6826,9.6646,9.6781,432432.4324
2011-09-15 10:30:00,21.47,21.47,21.43,21.44,544117.6470588235,9.6781,9.6781,9.6601,9.6646,544117.6471
2011-09-15 10:40:00,21.44,21.47,21.44,21.47,425145.7339692633,9.6646,9.6781,9.6646,9.6781,425145.734
2011-09-15 10:50:00,21.46,21.47,21.41,21.43,444091.1499735029,9.6736,9.6781,9.6511,9.6601,444091.15
2011-09-15 11:00:00,21.43,21.46,21.41,21.46,491520.9326974032,9.6601,9.6736,9.6511,9.6736,491520.9327
2011-09-15 11:10:00,21.46,21.47,21.43,21.45,487811.3407525172,9.6736,9.6781,9.6601,9.6691,487811.3408
2011-09-15 11:20:00,21.44,21.47,21.36,21.39,901430.8426073132,9.6646,9.6781,9.6285,9.6421,901430.8426
2011-09-15 11:30:00,21.39,21.41,21.37,21.41,534446.2109167991,9.6421,9.6511,9.633,9.6511,534446.2109
2011-09-15 11:40:00,21.41,21.45,21.4,21.44,541600.4239533651,9.6511,9.6691,9.6466,9.6646,541600.424
2011-09-15 11:50:00,21.44,21.47,21.44,21.47,531664.0169581346,9.6646,9.6781,9.6646,9.6781,531664.017
2011-09-15 12:00:00,21.47,21.49,21.46,21.49,741653.4181240062,9.6781,9.6871,9.6736,9.6871,741653.4181
2011-09-15 12:10:00,21.49,21.53,21.48,21.53,534711.1817700053,9.6871,9.7052,9.6826,9.7052,534711.1818
2011-09-15 12:20:00,21.53,21.53,21.52,21.52,489798.6221515633,9.7052,9.7052,9.7007,9.7007,489798.6222
2011-09-15 12:30:00,21.53,21.55,21.52,21.54,415606.783253842,9.7052,9.7142,9.7007,9.7097,415606.7833
2011-09-15 12:40:00,21.54,21.58,21.53,21.57,525834.6581875993,9.7097,9.7277,9.7052,9.7232,525834.6582
2011-09-15 12:50:00,21.57,21.57,21.55,21.56,237678.85532591413,9.7232,9.7232,9.7142,9.7187,237678.8553
2011-09-15 13:00:00,21.56,21.57,21.56,21.57,241653.4181240064,9.7187,9.7232,9.7187,9.7232,241653.4181
2011-09-15 13:10:00,21.57,21.58,21.55,21.56,353338.63275039743,9.7232,9.7277,9.7142,9.7187,353338.6328
2011-09-15 13:20:00,21.56,21.57,21.55,21.55,234101.7488076312,9.7187,9.7232,9.7142,9.7142,234101.7488
2011-09-15 13:30:00,21.55,21.57,21.53,21.56,505431.902490726,9.7142,9.7232,9.7052,9.7187,505431.9025
2011-09-15 13:40:00,21.57,21.57,21.51,21.53,644276.6295707471,9.7232,9.7232,9.6962,9.7052,644276.6296
2011-09-15 13:50:00,21.53,21.56,21.51,21.55,381822.9994700583,9.7052,9.7187,9.6962,9.7142,381822.9995
2011-09-15 14:00:00,21.56,21.59,21.55,21.57,458267.09062003175,9.7187,9.7322,9.7142,9.7232,458267.0906
2011-09-15 14:10:00,21.56,21.6,21.56,21.58,503709.591944886,9.7187,9.7367,9.7187,9.7277,503709.5919
2011-09-15 14:20:00,21.58,21.59,21.53,21.55,325781.6640169581,9.7277,9.7322,9.7052,9.7142,325781.664
2011-09-15 14:30:00,21.55,21.57,21.54,21.56,350291.4679385267,9.7142,9.7232,9.7097,9.7187,350291.4679
2011-09-15 14:40:00,21.56,21.59,21.56,21.58,368706.942236354,9.7187,9.7322,9.7187,9.7277,368706.9422
2011-09-15 14:50:00,21.58,21.6,21.57,21.59,334790.6730259671,9.7277,9.7367,9.7232,9.7322,334790.673
2011-09-15 15:00:00,21.59,21.63,21.59,21.6,453100.1589825119,9.7322,9.7502,9.7322,9.7367,453100.159
2011-09-15 15:10:00,21.6,21.61,21.56,21.56,393614.2024377318,9.7367,9.7412,9.7187,9.7187,393614.2024
2011-09-15 15:20:00,21.57,21.57,21.48,21.49,954689.9841017488,9.7232,9.7232,9.6826,9.6871,954689.9841
2011-09-15 15:30:00,21.49,21.55,21.48,21.54,817700.0529941706,9.6871,9.7142,9.6826,9.7097,817700.053
2011-09-15 15:40:00,21.54,21.56,21.5,21.52,2200715.4213036564,9.7097,9.7187,9.6916,9.7007,2200715.4213
2011-09-15 15:50:00,21.52,21.53,21.48,21.53,3689321.674615792,9.7007,9.7052,9.6826,9.7052,3689321.6746
2011-09-16 09:30:00,21.77,21.77,21.58,21.67,12474165.3418124,9.8134,9.8134,9.7277,9.7683,12474165.3418
2011-09-16 09:40:00,21.68,21.72,21.66,21.71,1069024.9072602012,9.7728,9.7908,9.7638,9.7863,1069024.9073
2011-09-16 09:50:00,21.7,21.77,21.66,21.66,1171966.0837307896,9.7818,9.8134,9.7638,9.7638,1171966.0837
2011-09-16 10:00:00,21.66,21.69,21.63,21.68,756491.7859035506,9.7638,9.7773,9.7502,9.7728,756491.7859
2011-09-16 10:10:00,21.68,21.75,21.67,21.75,571277.1595124536,9.7728,9.8043,9.7683,9.8043,571277.1595
2011-09-16 10:20:00,21.75,21.76,21.72,21.73,587042.9252782194,9.8043,9.8088,9.7908,9.7953,587042.9253
2011-09-16 10:30:00,21.73,21.75,21.68,21.69,695813.4605193428,9.7953,9.8043,9.7728,9.7773,695813.4605
2011-09-16 10:40:00,21.68,21.69,21.61,21.65,845654.4780074192,9.7728,9.7773,9.7412,9.7593,845654.478
2011-09-16 10:50:00,21.64,21.65,21.54,21.6,825516.6931637519,9.7548,9.7593,9.7097,9.7367,825516.6932
2011-09-16 11:00:00,21.61,21.68,21.61,21.67,524112.3476417594,9.7412,9.7728,9.7412,9.7683,524112.3476
2011-09-16 11:10:00,21.66,21.69,21.64,21.66,423025.9671436141,9.7638,9.7773,9.7548,9.7638,423025.9671
2011-09-16 11:20:00,21.66,21.67,21.62,21.66,404213.0365659777,9.7638,9.7683,9.7457,9.7638,404213.0366
2011-09-16 11:30:00,21.66,21.69,21.59,21.68,570084.7906730259,9.7638,9.7773,9.7322,9.7728,570084.7907
2011-09-16 11:40:00,21.67,21.7,21.67,21.69,459989.4011658717,9.7683,9.7818,9.7683,9.7773,459989.4012
2011-09-16 11:50:00,21.69,21.74,21.69,21.72,299417.06412294647,9.7773,9.7998,9.7773,9.7908,299417.0641
2011-09-16 12:00:00,21.72,21.75,21.7,21.75,340222.5755166931,9.7908,9.8043,9.7818,9.8043,340222.5755
2011-09-16 12:10:00,21.75,21.75,21.73,21.75,381160.5723370429,9.8043,9.8043,9.7953,9.8043,381160.5723
2011-09-16 12:20:00,21.74,21.75,21.73,21.74,352941.1764705882,9.7998,9.8043,9.7953,9.7998,352941.1765
2011-09-16 12:30:00,21.75,21.78,21.73,21.78,484499.2050874403,9.8043,9.8179,9.7953,9.8179,484499.2051
2011-09-16 12:40:00,21.77,21.8,21.76,21.78,414281.9289878113,9.8134,9.8269,9.8088,9.8179,414281.929
2011-09-16 12:50:00,21.78,21.79,21.77,21.78,216348.70164281927,9.8179,9.8224,9.8134,9.8179,216348.7016
2011-09-16 13:00:00,21.78,21.78,21.75,21.77,358108.10810810805,9.8179,9.8179,9.8043,9.8134,358108.1081
2011-09-16 13:10:00,21.77,21.79,21.75,21.77,292130.3656597774,9.8134,9.8224,9.8043,9.8134,292130.3657
2011-09-16 13:20:00,21.76,21.78,21.76,21.78,235426.60307366188,9.8088,9.8179,9.8088,9.8179,235426.6031
2011-09-16 13:30:00,21.78,21.78,21.72,21.74,410704.8224695283,9.8179,9.8179,9.7908,9.7998,410704.8225
2011-09-16 13:40:00,21.74,21.74,21.7,21.7,294780.07419183885,9.7998,9.7998,9.7818,9.7818,294780.0742
2011-09-16 13:50:00,21.71,21.72,21.7,21.72,367249.60254372016,9.7863,9.7908,9.7818,9.7908,367249.6025
2011-09-16 14:00:00,21.71,21.73,21.7,21.72,378775.8346581876,9.7863,9.7953,9.7818,9.7908,378775.8347
2011-09-16 14:10:00,21.72,21.72,21.7,21.71,234499.20508744035,9.7908,9.7908,9.7818,9.7863,234499.2051
2011-09-16 14:20:00,21.71,21.71,21.69,21.69,162427.1330153683,9.7863,9.7863,9.7773,9.7773,162427.133
2011-09-16 14:30:00,21.69,21.75,21.69,21.75,331478.53736089024,9.7773,9.8043,9.7773,9.8043,331478.5374
2011-09-16 14:40:00,21.75,21.76,21.74,21.75,277291.9978802332,9.8043,9.8088,9.7998,9.8043,277291.9979
2011-09-16 14:50:00,21.75,21.77,21.75,21.76,386592.4748277689,9.8043,9.8134,9.8043,9.8088,386592.4748
2011-09-16 15:00:00,21.76,21.78,21.68,21.69,1746952.8351881292,9.8088,9.8179,9.7728,9.7773,1746952.8352
2011-09-16 15:10:00,21.69,21.72,21.69,21.72,453630.1006889242,9.7773,9.7908,9.7773,9.7908,453630.1007
2011-09-16 15:20:00,21.72,21.73,21.71,21.72,508611.55272919976,9.7908,9.7953,9.7863,9.7908,508611.5527
2011-09-16 15:30:00,21.72,21.74,21.71,21.72,644806.5712771595,9.7908,9.7998,9.7863,9.7908,644806.5713
2011-09-16 15:40:00,21.72,21.8,21.72,21.79,1402225.7551669315,9.7908,9.8269,9.7908,9.8224,1402225.7552
2011-09-16 15:50:00,21.8,21.84,21.77,21.83,4220058.293587705,9.8269,9.8449,9.8134,9.8404,4220058.2936
2011-09-19 09:30:00,21.54,21.56,21.44,21.45,1436142.0243773183,9.7097,9.7187,9.6646,9.6691,1436142.0244
2011-09-19 09:40:00,21.44,21.48,21.43,21.44,1336645.46899841,9.6646,9.6826,9.6601,9.6646,1336645.469
2011-09-19 09:50:00,21.44,21.46,21.42,21.42,847906.7302596713,9.6646,9.6736,9.6556,9.6556,847906.7303
2011-09-19 10:00:00,21.43,21.45,21.42,21.44,712109.1679915208,9.6601,9.6691,9.6556,9.6646,712109.168
2011-09-19 10:10:00,21.43,21.43,21.37,21.39,852013.7784843666,9.6601,9.6601,9.633,9.6421,852013.7785
2011-09-19 10:20:00,21.39,21.44,21.38,21.44,600026.4970853205,9.6421,9.6646,9.6376,9.6646,600026.4971
2011-09-19 10:30:00,21.44,21.47,21.4,21.41,604001.0598834128,9.6646,9.6781,9.6466,9.6511,604001.0599
2011-09-19 10:40:00,21.41,21.43,21.38,21.41,398251.1923688394,9.6511,9.6601,9.6376,9.6511,398251.1924
2011-09-19 10:50:00,21.41,21.43,21.38,21.38,332273.4499205087,9.6511,9.6601,9.6376,9.6376,332273.4499
2011-09-19 11:00:00,21.38,21.42,21.38,21.41,833200.8479067301,9.6376,9.6556,9.6376,9.6511,833200.8479
2011-09-19 11:10:00,21.41,21.43,21.38,21.42,334790.6730259671,9.6511,9.6601,9.6376,9.6556,334790.673
2011-09-19 11:20:00,21.42,21.46,21.41,21.44,512851.0863804981,9.6556,9.6736,9.6511,9.6646,512851.0864
2011-09-19 11:30:00,21.43,21.44,21.41,21.44,431240.0635930047,9.6601,9.6646,9.6511,9.6646,431240.0636
2011-09-19 11:40:00,21.43,21.46,21.41,21.44,906332.8033916268,9.6601,9.6736,9.6511,9.6646,906332.8034
2011-09-19 11:50:00,21.44,21.44,21.41,21.41,379173.2909379968,9.6646,9.6646,9.6511,9.6511,379173.2909
2011-09-19 12:00:00,21.42,21.43,21.42,21.42,130895.60148383676,9.6556,9.6601,9.6556,9.6556,130895.6015
2011-09-19 12:10:00,21.43,21.44,21.42,21.43,229067.30259671435,9.6601,9.6646,9.6556,9.6601,229067.3026
2011-09-19 12:20:00,21.43,21.44,21.42,21.44,399576.0466348701,9.6601,9.6646,9.6556,9.6646,399576.0466
2011-09-19 12:30:00,21.44,21.44,21.41,21.44,243375.72866984628,9.6646,9.6646,9.6511,9.6646,243375.7287
2011-09-19 12:40:00,21.43,21.44,21.42,21.43,311208.26709062,9.6601,9.6646,9.6556,9.6601,311208.2671
2011-09-19 12:50:00,21.43,21.44,21.42,21.44,311473.2379438261,9.6601,9.6646,9.6556,9.6646,311473.2379
2011-09-19 13:00:00,21.44,21.44,21.42,21.44,366852.1462639109,9.6646,9.6646,9.6556,9.6646,366852.1463
2011-09-19 13:10:00,21.44,21.45,21.43,21.44,371621.6216216216,9.6646,9.6691,9.6601,9.6646,371621.6216
2011-09-19 13:20:00,21.44,21.44,21.42,21.43,443296.2374138844,9.6646,9.6646,9.6556,9.6601,443296.2374
2011-09-19 13:30:00,21.42,21.44,21.42,21.44,199920.5087440381,9.6556,9.6646,9.6556,9.6646,199920.5087
2011-09-19 13:40:00,21.44,21.45,21.43,21.44,159247.48277689453,9.6646,9.6691,9.6601,9.6646,159247.4828
2011-09-19 13:50:00,21.44,21.46,21.44,21.44,205617.3820879703,9.6646,9.6736,9.6646,9.6646,205617.3821
2011-09-19 14:00:00,21.44,21.47,21.42,21.47,449258.0816110228,9.6646,9.6781,9.6556,9.6781,449258.0816
2011-09-19 14:10:00,21.47,21.53,21.47,21.51,490593.5347111817,9.6781,9.7052,9.6781,9.6962,490593.5347
2011-09-19 14:20:00,21.51,21.53,21.47,21.47,517090.62003179645,9.6962,9.7052,9.6781,9.6781,517090.62
2011-09-19 14:30:00,21.47,21.48,21.44,21.48,1279146.7938526762,9.6781,9.6826,9.6646,9.6826,1279146.7939
2011-09-19 14:40:00,21.48,21.48,21.46,21.47,866322.2045574986,9.6826,9.6826,9.6736,9.6781,866322.2046
2011-09-19 14:50:00,21.48,21.48,21.46,21.47,862612.6126126125,9.6826,9.6826,9.6736,9.6781,862612.6126
2011-09-19 15:00:00,21.46,21.47,21.42,21.44,545442.5013248542,9.6736,9.6781,9.6556,9.6646,545442.5013
2011-09-19 15:10:00,21.43,21.54,21.43,21.5,1383942.766295707,9.6601,9.7097,9.6601,9.6916,1383942.7663
2011-09-19 15:20:00,21.5,21.56,21.5,21.55,1153285.638579756,9.6916,9.7187,9.6916,9.7142,1153285.6386
2011-09-19 15:30:00,21.56,21.59,21.53,21.57,983174.3508214096,9.7187,9.7322,9.7052,9.7232,983174.3508
2011-09-19 15:40:00,21.58,21.63,21.56,21.57,1023582.405935347,9.7277,9.7502,9.7187,9.7232,1023582.4059
2011-09-19 15:50:00,21.58,21.64,21.56,21.58,2509671.436142024,9.7277,9.7548,9.7187,9.7277,2509671.4361
2011-09-20 09:30:00,21.72,21.75,21.64,21.72,1474430.3126656066,9.7908,9.8043,9.7548,9.7908,1474430.3127
2011-09-20 09:40:00,21.72,21.72,21.65,21.67,677927.9279279278,9.7908,9.7908,9.7593,9.7683,677927.9279
2011-09-20 09:50:00,21.67,21.68,21.64,21.67,428590.3550609433,9.7683,9.7728,9.7548,9.7683,428590.3551
2011-09-20 10:00:00,21.67,21.69,21.66,21.67,425675.6756756756,9.7683,9.7773,9.7638,9.7683,425675.6757
2011-09-20 10:10:00,21.67,21.74,21.65,21.72,558558.5585585585,9.7683,9.7998,9.7593,9.7908,558558.5586
2011-09-20 10:20:00,21.72,21.77,21.72,21.76,509141.49443561205,9.7908,9.8134,9.7908,9.8088,509141.4944
2011-09-20 10:30:00,21.76,21.77,21.75,21.77,648913.6195018548,9.8088,9.8134,9.8043,9.8134,648913.6195
2011-09-20 10:40:00,21.77,21.83,21.76,21.83,689189.1891891891,9.8134,9.8404,9.8088,9.8404,689189.1892
2011-09-20 10:50:00,21.83,21.87,21.81,21.86,465686.2745098039,9.8404,9.8584,9.8314,9.8539,465686.2745
2011-09-20 11:00:00,21.87,21.93,21.86,21.93,683492.3158452569,9.8584,9.8855,9.8539,9.8855,683492.3158
2011-09-20 11:10:00,21.93,21.94,21.91,21.93,543587.7053524111,9.8855,9.89,9.8765,9.8855,543587.7054
2011-09-20 11:20:00,21.94,21.94,21.89,21.93,845654.4780074192,9.89,9.89,9.8674,9.8855,845654.478
2011-09-20 11:30:00,21.93,21.94,21.91,21.93,650768.4154742977,9.8855,9.89,9.8765,9.8855,650768.4155
2011-09-20 11:40:00,21.94,21.94,21.9,21.93,517885.53259141487,9.89,9.89,9.872,9.8855,517885.5326
2011-09-20 11:50:00,21.94,21.96,21.93,21.95,299549.5495495495,9.89,9.899,9.8855,9.8945,299549.5495
2011-09-20 12:00:00,21.96,21.96,21.92,21.93,354663.48701642815,9.899,9.899,9.881,9.8855,354663.487
2011-09-20 12:10:00,21.93,21.94,21.92,21.93,264043.4552199258,9.8855,9.89,9.881,9.8855,264043.4552
2011-09-20 12:20:00,21.93,21.96,21.93,21.95,360360.3603603604,9.8855,9.899,9.8855,9.8945,360360.3604
2011-09-20 12:30:00,21.95,21.96,21.92,21.93,300211.9766825649,9.8945,9.899,9.881,9.8855,300211.9767
2011-09-20 12:40:00,21.93,21.96,21.93,21.95,413354.5310015898,9.8855,9.899,9.8855,9.8945,413354.531
2011-09-20 12:50:00,21.95,21.97,21.95,21.96,496952.8351881293,9.8945,9.9035,9.8945,9.899,496952.8352
2011-09-20 13:00:00,21.96,21.99,21.95,21.97,363804.98145204026,9.899,9.9125,9.8945,9.9035,363804.9815
2011-09-20 13:10:00,21.98,22.0,21.98,21.99,341944.88606253307,9.908,9.917,9.908,9.9125,341944.8861
2011-09-20 13:20:00,21.99,22.02,21.96,22.01,763513.5135135135,9.9125,9.9261,9.899,9.9215,763513.5135
2011-09-20 13:30:00,22.01,22.02,21.97,21.97,410439.8516163222,9.9215,9.9261,9.9035,9.9035,410439.8516
2011-09-20 13:40:00,21.98,21.98,21.96,21.96,260333.8632750397,9.908,9.908,9.899,9.899,260333.8633
2011-09-20 13:50:00,21.96,21.96,21.95,21.96,364334.92315845256,9.899,9.899,9.8945,9.899,364334.9232
2011-09-20 14:00:00,21.96,21.96,21.9,21.96,751324.8542660307,9.899,9.899,9.872,9.899,751324.8543
2011-09-20 14:10:00,21.96,21.99,21.96,21.96,572469.5283518812,9.899,9.9125,9.899,9.899,572469.5284
2011-09-20 14:20:00,21.96,21.98,21.96,21.98,376391.0969793322,9.899,9.908,9.899,9.908,376391.097
2011-09-20 14:30:00,21.97,22.0,21.96,21.98,563857.9756226814,9.9035,9.917,9.899,9.908,563857.9756
2011-09-20 14:40:00,21.98,21.99,21.96,21.99,472310.5458399576,9.908,9.9125,9.899,9.9125,472310.5458
2011-09-20 14:50:00,21.99,22.03,21.97,22.0,1194091.1499735028,9.9125,9.9306,9.9035,9.917,1194091.15
2011-09-20 15:00:00,22.0,22.02,21.91,21.91,709591.9448860625,9.917,9.9261,9.8765,9.8765,709591.9449
2011-09-20 15:10:00,21.91,21.94,21.9,21.91,516825.64917859033,9.8765,9.89,9.872,9.8765,516825.6492
2011-09-20 15:20:00,21.9,21.91,21.85,21.86,604133.5453100158,9.872,9.8765,9.8494,9.8539,604133.5453
2011-09-20 15:30:00,21.86,21.88,21.84,21.85,642024.377318495,9.8539,9.8629,9.8449,9.8494,642024.3773
2011-09-20 15:40:00,21.84,21.86,21.79,21.83,1532591.414944356,9.8449,9.8539,9.8224,9.8404,1532591.4149
2011-09-20 15:50:00,21.84,21.85,21.78,21.8,2316110.2278749337,9.8449,9.8494,9.8179,9.8269,2316110.2279
2011-09-21 09:30:00,21.83,21.87,21.78,21.85,1360095.389507154,9.8404,9.8584,9.8179,9.8494,1360095.3895
2011-09-21 09:40:00,21.86,21.88,21.8,21.85,740461.0492845787,9.8539,9.8629,9.8269,9.8494,740461.0493
2011-09-21 09:50:00,21.85,21.86,21.81,21.84,650768.4154742977,9.8494,9.8539,9.8314,9.8449,650768.4155
2011-09-21 10:00:00,21.86,21.87,21.78,21.78,608108.108108108,9.8539,9.8584,9.8179,9.8179,608108.1081
2011-09-21 10:10:00,21.79,21.8,21.75,21.75,764705.8823529411,9.8224,9.8269,9.8043,9.8043,764705.8824
2011-09-21 10:20:00,21.75,21.78,21.7,21.7,1021860.095389507,9.8043,9.8179,9.7818,9.7818,1021860.0954
2011-09-21 10:30:00,21.71,21.72,21.66,21.66,1030736.618971913,9.7863,9.7908,9.7638,9.7638,1030736.619
2011-09-21 10:40:00,21.66,21.68,21.62,21.63,475490.1960784313,9.7638,9.7728,9.7457,9.7502,475490.1961
2011-09-21 10:50:00,21.62,21.63,21.57,21.62,477874.9337572866,9.7457,9.7502,9.7232,9.7457,477874.9338
2011-09-21 11:00:00,21.62,21.67,21.61,21.63,398913.6195018548,9.7457,9.7683,9.7412,9.7502,398913.6195
2011-09-21 11:10:00,21.64,21.66,21.58,21.59,416136.72496025433,9.7548,9.7638,9.7277,9.7322,416136.725
2011-09-21 11:20:00,21.59,21.66,21.56,21.66,595389.507154213,9.7322,9.7638,9.7187,9.7638,595389.5072
2011-09-21 11:30:00,21.65,21.66,21.63,21.64,335188.1293057763,9.7593,9.7638,9.7502,9.7548,335188.1293
2011-09-21 11:40:00,21.64,21.64,21.61,21.62,343137.2549019607,9.7548,9.7548,9.7412,9.7457,343137.2549
2011-09-21 11:50:00,21.62,21.63,21.59,21.6,252119.7668256492,9.7457,9.7502,9.7322,9.7367,252119.7668
2011-09-21 12:00:00,21.59,21.61,21.59,21.59,327636.4599894012,9.7322,9.7412,9.7322,9.7322,327636.46
2011-09-21 12:10:00,21.59,21.6,21.57,21.59,366189.7191308956,9.7322,9.7367,9.7232,9.7322,366189.7191
2011-09-21 12:20:00,21.59,21.59,21.53,21.56,896131.4255431902,9.7322,9.7322,9.7052,9.7187,896131.4255
2011-09-21 12:30:00,21.56,21.66,21.56,21.64,614069.9523052464,9.7187,9.7638,9.7187,9.7548,614069.9523
2011-09-21 12:40:00,21.64,21.66,21.59,21.6,452570.2172760996,9.7548,9.7638,9.7322,9.7367,452570.2173
2011-09-21 12:50:00,21.6,21.62,21.56,21.6,471913.0895601484,9.7367,9.7457,9.7187,9.7367,471913.0896
2011-09-21 13:00:00,21.61,21.63,21.57,21.61,385797.5622681505,9.7412,9.7502,9.7232,9.7412,385797.5623
2011-09-21 13:10:00,21.62,21.63,21.59,21.62,273582.4059353471,9.7457,9.7502,9.7322,9.7457,273582.4059
2011-09-21 13:20:00,21.61,21.63,21.6,21.62,257551.6693163752,9.7412,9.7502,9.7367,9.7457,257551.6693
2011-09-21 13:30:00,21.62,21.63,21.61,21.63,198330.68362480128,9.7457,9.7502,9.7412,9.7502,198330.6836
2011-09-21 13:40:00,21.63,21.65,21.62,21.64,392421.8335983041,9.7502,9.7593,9.7457,9.7548,392421.8336
2011-09-21 13:50:00,21.63,21.65,21.62,21.63,270402.7556968733,9.7502,9.7593,9.7457,9.7502,270402.7557
2011-09-21 14:00:00,21.62,21.63,21.59,21.61,471648.1187069422,9.7457,9.7502,9.7322,9.7412,471648.1187
2011-09-21 14:10:00,21.6,21.65,21.59,21.64,367514.5733969263,9.7367,9.7593,9.7322,9.7548,367514.5734
2011-09-21 14:20:00,21.63,21.72,21.51,21.6,1957339.6926338105,9.7502,9.7908,9.6962,9.7367,1957339.6926
2011-09-21 14:30:00,21.59,21.64,21.44,21.5,1365527.2919978802,9.7322,9.7548,9.6646,9.6916,1365527.292
2011-09-21 14:40:00,21.5,21.53,21.44,21.52,992315.8452570216,9.6916,9.7052,9.6646,9.7007,992315.8453
2011-09-21 14:50:00,21.52,21.54,21.48,21.5,752119.7668256491,9.7007,9.7097,9.6826,9.6916,752119.7668
2011-09-21 15:00:00,21.5,21.6,21.47,21.57,1099894.0116587174,9.6916,9.7367,9.6781,9.7232,1099894.0117
2011-09-21 15:10:00,21.56,21.64,21.56,21.63,1250927.3979862214,9.7187,9.7548,9.7187,9.7502,1250927.398
2011-09-21 15:20:00,21.63,21.66,21.56,21.57,972840.4875463698,9.7502,9.7638,9.7187,9.7232,972840.4875
2011-09-21 15:30:00,21.57,21.59,21.43,21.44,1609565.4478007418,9.7232,9.7322,9.6601,9.6646,1609565.4478
2011-09-21 15:40:00,21.44,21.47,21.41,21.44,1671701.1128775834,9.6646,9.6781,9.6511,9.6646,1671701.1129
2011-09-21 15:50:00,21.44,21.44,21.34,21.34,4120561.738208797,9.6646,9.6646,9.6195,9.6195,4120561.7382
2011-09-22 09:30:00,21.07,21.19,21.0,21.16,2495098.0392156863,9.4978,9.5519,9.4663,9.5384,2495098.0392
2011-09-22 09:40:00,21.17,21.17,20.98,20.99,2129305.7763646,9.5429,9.5429,9.4572,9.4618,2129305.7764
2011-09-22 09:50:00,21.0,21.04,20.98,21.02,1700317.9650238473,9.4663,9.4843,9.4572,9.4753,1700317.965
2011-09-22 10:00:00,21.02,21.04,20.98,21.01,1720455.7498675145,9.4753,9.4843,9.4572,9.4708,1720455.7499
2011-09-22 10:10:00,21.01,21.02,20.99,21.01,2135267.620561738,9.4708,9.4753,9.4618,9.4708,2135267.6206
2011-09-22 10:20:00,21.01,21.08,20.99,21.07,2116189.719130896,9.4708,9.5023,9.4618,9.4978,2116189.7191
2011-09-22 10:30:00,21.06,21.07,21.0,21.01,1660572.3370429252,9.4933,9.4978,9.4663,9.4708,1660572.337
2011-09-22 10:40:00,21.01,21.05,21.0,21.01,1351086.380498145,9.4708,9.4888,9.4663,9.4708,1351086.3805
2011-09-22 10:50:00,21.02,21.02,20.98,20.98,1443693.6936936935,9.4753,9.4753,9.4572,9.4572,1443693.6937
2011-09-22 11:00:00,20.98,21.02,20.91,20.92,1510333.8632750397,9.4572,9.4753,9.4257,9.4302,1510333.8633
2011-09-22 11:10:00,20.92,20.95,20.89,20.93,1166666.6666666665,9.4302,9.4437,9.4167,9.4347,1166666.6667
2011-09-22 11:20:00,20.93,20.95,20.9,20.93,701377.8484366719,9.4347,9.4437,9.4212,9.4347,701377.8484
2011-09-22 11:30:00,20.92,20.95,20.91,20.95,999735.0291467938,9.4302,9.4437,9.4257,9.4437,999735.0291
2011-09-22 11:40:00,20.95,20.99,20.91,20.95,1242845.786963434,9.4437,9.4618,9.4257,9.4437,1242845.787
2011-09-22 11:50:00,20.95,20.95,20.89,20.94,1101748.8076311604,9.4437,9.4437,9.4167,9.4392,1101748.8076
2011-09-22 12:00:00,20.94,20.95,20.86,20.87,1166136.7249602545,9.4392,9.4437,9.4032,9.4077,1166136.725
2011-09-22 12:10:00,20.87,20.89,20.83,20.88,767090.6200317964,9.4077,9.4167,9.3896,9.4122,767090.62
2011-09-22 12:20:00,20.88,20.94,20.86,20.9,591547.4297827239,9.4122,9.4392,9.4032,9.4212,591547.4298
2011-09-22 12:30:00,20.89,20.93,20.89,20.92,550211.9766825648,9.4167,9.4347,9.4167,9.4302,550211.9767
2011-09-22 12:40:00,20.92,20.95,20.89,20.94,486751.45733969257,9.4302,9.4437,9.4167,9.4392,486751.4573
2011-09-22 12:50:00,20.95,20.98,20.94,20.97,604795.9724430313,9.4437,9.4572,9.4392,9.4527,604795.9724
2011-09-22 13:00:00,20.98,20.98,20.92,20.92,620694.2236354001,9.4572,9.4572,9.4302,9.4302,620694.2236
2011-09-22 13:10:00,20.92,20.95,20.89,20.91,556571.2771595124,9.4302,9.4437,9.4167,9.4257,556571.2772
2011-09-22 13:20:00,20.91,20.91,20.84,20.86,949125.5961844196,9.4257,9.4257,9.3941,9.4032,949125.5962
2011-09-22 13:30:00,20.86,20.89,20.83,20.86,1184419.7138314785,9.4032,9.4167,9.3896,9.4032,1184419.7138
2011-09-22 13:40:00,20.86,20.91,20.84,20.86,648383.6777954424,9.4032,9.4257,9.3941,9.4032,648383.6778
2011-09-22 13:50:00,20.86,20.86,20.77,20.77,1212904.0805511393,9.4032,9.4032,9.3626,9.3626,1212904.0806
2011-09-22 14:00:00,20.78,20.8,20.76,20.79,1000264.970853206,9.3671,9.3761,9.3581,9.3716,1000264.9709
2011-09-22 14:10:00,20.79,20.82,20.76,20.76,1550874.40381558,9.3716,9.3851,9.3581,9.3581,1550874.4038
2011-09-22 14:20:00,20.76,20.93,20.76,20.83,3087572.8669846314,9.3581,9.4347,9.3581,9.3896,3087572.867
2011-09-22 14:30:00,20.83,20.85,20.77,20.79,1056836.2480127185,9.3896,9.3986,9.3626,9.3716,1056836.248
2011-09-22 14:40:00,20.8,20.88,20.79,20.85,1060148.3836777953,9.3761,9.4122,9.3716,9.3986,1060148.3837
2011-09-22 14:50:00,20.84,20.86,20.79,20.8,1491388.4472708,9.3941,9.4032,9.3716,9.3761,1491388.4473
2011-09-22 15:00:00,20.79,20.82,20.76,20.81,1175675.6756756755,9.3716,9.3851,9.3581,9.3806,1175675.6757
2011-09-22 15:10:00,20.81,20.82,20.76,20.76,1400238.4737678857,9.3806,9.3851,9.3581,9.3581,1400238.4738
2011-09-22 15:20:00,20.76,20.79,20.73,20.78,2974827.7689454155,9.3581,9.3716,9.3446,9.3671,2974827.7689
2011-09-22 15:30:00,20.78,20.89,20.73,20.87,2837705.3524112343,9.3671,9.4167,9.3446,9.4077,2837705.3524
2011-09-22 15:40:00,20.87,20.95,20.76,20.92,3715421.3036565976,9.4077,9.4437,9.3581,9.4302,3715421.3037
2011-09-22 15:50:00,20.92,21.04,20.84,20.95,5589427.662957074,9.4302,9.4843,9.3941,9.4437,5589427.663
2011-09-23 09:30:00,20.96,21.04,20.89,20.99,1692236.3540010597,9.4482,9.4843,9.4167,9.4618,1692236.354
2011-09-23 09:40:00,20.99,21.01,20.92,20.95,1355988.3412824587,9.4618,9.4708,9.4302,9.4437,1355988.3413
2011-09-23 09:50:00,20.96,21.1,20.92,21.04,1296104.9284578694,9.4482,9.5113,9.4302,9.4843,1296104.9285
2011-09-23 10:00:00,21.05,21.06,20.89,20.89,1357180.7101218866,9.4888,9.4933,9.4167,9.4167,1357180.7101
2011-09-23 10:10:00,20.89,20.92,20.79,20.81,1405272.919978802,9.4167,9.4302,9.3716,9.3806,1405272.92
2011-09-23 10:20:00,20.81,20.82,20.77,20.8,676338.102808691,9.3806,9.3851,9.3626,9.3761,676338.1028
2011-09-23 10:30:00,20.8,20.88,20.79,20.8,785506.0943296236,9.3761,9.4122,9.3716,9.3761,785506.0943
2011-09-23 10:40:00,20.81,20.89,20.76,20.87,988473.7678855323,9.3806,9.4167,9.3581,9.4077,988473.7679
2011-09-23 10:50:00,20.88,20.91,20.85,20.88,673290.9379968203,9.4122,9.4257,9.3986,9.4122,673290.938
2011-09-23 11:00:00,20.88,20.92,20.81,20.92,824854.2660307365,9.4122,9.4302,9.3806,9.4302,824854.266
2011-09-23 11:10:00,20.92,20.93,20.83,20.88,793720.1907790143,9.4302,9.4347,9.3896,9.4122,793720.1908
2011-09-23 11:20:00,20.87,20.92,20.85,20.88,693561.2082670906,9.4077,9.4302,9.3986,9.4122,693561.2083
2011-09-23 11:30:00,20.88,20.89,20.82,20.83,614334.9231584525,9.4122,9.4167,9.3851,9.3896,614334.9232
2011-09-23 11:40:00,20.83,20.86,20.82,20.86,444621.0916799152,9.3896,9.4032,9.3851,9.4032,444621.0917
2011-09-23 11:50:00,20.85,20.86,20.79,20.85,647853.7360890302,9.3986,9.4032,9.3716,9.3986,647853.7361
2011-09-23 12:00:00,20.86,20.86,20.79,20.86,568759.9364069952,9.4032,9.4032,9.3716,9.4032,568759.9364
2011-09-23 12:10:00,20.86,20.92,20.83,20.92,701510.333863275,9.4032,9.4302,9.3896,9.4302,701510.3339
2011-09-23 12:20:00,20.92,20.92,20.82,20.85,480127.1860095389,9.4302,9.4302,9.3851,9.3986,480127.186
2011-09-23 12:30:00,20.85,20.86,20.83,20.86,347509.27397986216,9.3986,9.4032,9.3896,9.4032,347509.274
2011-09-23 12:40:00,20.86,20.89,20.79,20.8,1441838.8977212503,9.4032,9.4167,9.3716,9.3761,1441838.8977
2011-09-23 12:50:00,20.8,20.86,20.79,20.81,887784.8436671966,9.3761,9.4032,9.3716,9.3806,887784.8437
2011-09-23 13:00:00,20.81,20.82,20.76,20.78,720588.2352941176,9.3806,9.3851,9.3581,9.3671,720588.2353
2011-09-23 13:10:00,20.78,20.83,20.77,20.81,637917.3290937996,9.3671,9.3896,9.3626,9.3806,637917.3291
2011-09-23 13:20:00,20.81,20.88,20.8,20.86,476947.5357710652,9.3806,9.4122,9.3761,9.4032,476947.5358
2011-09-23 13:30:00,20.86,20.97,20.86,20.9,921701.1128775834,9.4032,9.4527,9.4032,9.4212,921701.1129
2011-09-23 13:40:00,20.9,21.01,20.89,21.0,516560.67832538416,9.4212,9.4708,9.4167,9.4663,516560.6783
2011-09-23 13:50:00,21.0,21.01,20.98,21.0,569024.9072602013,9.4663,9.4708,9.4572,9.4663,569024.9073
2011-09-23 14:00:00,21.0,21.02,20.95,20.98,796899.841017488,9.4663,9.4753,9.4437,9.4572,796899.841
2011-09-23 14:10:00,20.98,20.98,20.92,20.95,483439.3216746157,9.4572,9.4572,9.4302,9.4437,483439.3217
2011-09-23 14:20:00,20.95,20.96,20.87,20.88,456809.7509273979,9.4437,9.4482,9.4077,9.4122,456809.7509
2011-09-23 14:30:00,20.87,20.95,20.87,20.94,469528.351881293,9.4077,9.4437,9.4077,9.4392,469528.3519
2011-09-23 14:40:00,20.94,20.96,20.89,20.9,408452.5702172761,9.4392,9.4482,9.4167,9.4212,408452.5702
2011-09-23 14:50:00,20.9,20.92,20.87,20.89,496422.893481717,9.4212,9.4302,9.4077,9.4167,496422.8935
2011-09-23 15:00:00,20.89,20.96,20.89,20.94,596316.9051404345,9.4167,9.4482,9.4167,9.4392,596316.9051
2011-09-23 15:10:00,20.93,20.99,20.92,20.95,753444.6210916799,9.4347,9.4618,9.4302,9.4437,753444.6211
2011-09-23 15:20:00,20.95,21.04,20.95,21.04,898516.1632220455,9.4437,9.4843,9.4437,9.4843,898516.1632
2011-09-23 15:30:00,21.04,21.05,20.98,21.03,879968.2034976152,9.4843,9.4888,9.4572,9.4798,879968.2035
2011-09-23 15:40:00,21.03,21.04,20.95,20.98,1202040.2755696871,9.4798,9.4843,9.4437,9.4572,1202040.2756
2011-09-23 15:50:00,20.98,21.02,20.95,21.01,1830418.6539480656,9.4572,9.4753,9.4437,9.4708,1830418.6539
2011-09-26 09:30:00,21.18,21.25,21.15,21.18,1832008.4790673023,9.5474,9.579,9.5339,9.5474,1832008.4791
2011-09-26 09:40:00,21.17,21.31,21.17,21.27,1333995.7604663486,9.5429,9.606,9.5429,9.588,1333995.7605
2011-09-26 09:50:00,21.27,21.27,21.16,21.17,810810.8108108108,9.588,9.588,9.5384,9.5429,810810.8108
2011-09-26 10:00:00,21.17,21.2,21.13,21.16,1323794.382617912,9.5429,9.5564,9.5249,9.5384,1323794.3826
2011-09-26 10:10:00,21.17,21.2,21.14,21.19,964493.905670376,9.5429,9.5564,9.5294,9.5519,964493.9057
2011-09-26 10:20:00,21.19,21.29,21.19,21.29,581346.0519342872,9.5519,9.597,9.5519,9.597,581346.0519
2011-09-26 10:30:00,21.28,21.29,21.21,21.22,782326.44409115,9.5925,9.597,9.5609,9.5654,782326.4441
2011-09-26 10:40:00,21.22,21.29,21.21,21.24,1016560.6783253842,9.5654,9.597,9.5609,9.5744,1016560.6783
2011-09-26 10:50:00,21.24,21.34,21.24,21.31,665871.7541070482,9.5744,9.6195,9.5744,9.606,665871.7541
2011-09-26 11:00:00,21.32,21.34,21.29,21.34,566110.2278749337,9.6105,9.6195,9.597,9.6195,566110.2279
2011-09-26 11:10:00,21.34,21.35,21.29,21.34,669183.889772125,9.6195,9.624,9.597,9.6195,669183.8898
2011-09-26 11:20:00,21.33,21.39,21.32,21.36,673555.9088500264,9.615,9.6421,9.6105,9.6285,673555.9089
2011-09-26 11:30:00,21.36,21.4,21.32,21.4,781399.0461049284,9.6285,9.6466,9.6105,9.6466,781399.0461
2011-09-26 11:40:00,21.4,21.45,21.39,21.41,601483.8367779544,9.6466,9.6691,9.6421,9.6511,601483.8368
2011-09-26 11:50:00,21.41,21.42,21.39,21.41,405140.4345521992,9.6511,9.6556,9.6421,9.6511,405140.4346
2011-09-26 12:00:00,21.41,21.42,21.35,21.36,391494.43561208266,9.6511,9.6556,9.624,9.6285,391494.4356
2011-09-26 12:10:00,21.36,21.36,21.3,21.35,568627.450980392,9.6285,9.6285,9.6015,9.624,568627.451
2011-09-26 12:20:00,21.35,21.38,21.31,21.31,315182.8298887122,9.624,9.6376,9.606,9.606,315182.8299
2011-09-26 12:30:00,21.31,21.33,21.29,21.32,381293.057763646,9.606,9.615,9.597,9.6105,381293.0578
2011-09-26 12:40:00,21.32,21.32,21.24,21.26,598569.1573926867,9.6105,9.6105,9.5744,9.5835,598569.1574
2011-09-26 12:50:00,21.26,21.32,21.25,21.31,596846.8468468467,9.5835,9.6105,9.579,9.606,596846.8468
2011-09-26 13:00:00,21.3,21.3,21.25,21.28,562798.0922098568,9.6015,9.6015,9.579,9.5925,562798.0922
2011-09-26 13:10:00,21.28,21.29,21.23,21.26,549417.0641229465,9.5925,9.597,9.5699,9.5835,549417.0641
2011-09-26 13:20:00,21.26,21.31,21.25,21.28,361950.1854795972,9.5835,9.606,9.579,9.5925,361950.1855
2011-09-26 13:30:00,21.28,21.31,21.25,21.27,497482.7768945416,9.5925,9.606,9.579,9.588,497482.7769
2011-09-26 13:40:00,21.27,21.3,21.26,21.26,412559.61844197137,9.588,9.6015,9.5835,9.5835,412559.6184
2011-09-26 13:50:00,21.27,21.32,21.27,21.32,390434.55219925806,9.588,9.6105,9.588,9.6105,390434.5522
2011-09-26 14:00:00,21.32,21.38,21.3,21.32,1021197.6682564917,9.6105,9.6376,9.6015,9.6105,1021197.6683
2011-09-26 14:10:00,21.32,21.32,21.27,21.29,476417.59406465286,9.6105,9.6105,9.588,9.597,476417.5941
2011-09-26 14:20:00,21.29,21.32,21.27,21.29,376788.5532591415,9.597,9.6105,9.588,9.597,376788.5533
2011-09-26 14:30:00,21.29,21.32,21.26,21.29,998940.1165871752,9.597,9.6105,9.5835,9.597,998940.1166
2011-09-26 14:40:00,21.29,21.29,21.26,21.26,468600.9538950715,9.597,9.597,9.5835,9.5835,468600.9539
2011-09-26 14:50:00,21.27,21.27,21.24,21.27,677530.4716481187,9.588,9.588,9.5744,9.588,677530.4716
2011-09-26 15:00:00,21.27,21.32,21.26,21.27,867249.6025437202,9.588,9.6105,9.5835,9.588,867249.6025
2011-09-26 15:10:00,21.27,21.3,21.26,21.29,712771.5951245362,9.588,9.6015,9.5835,9.597,712771.5951
2011-09-26 15:20:00,21.29,21.3,21.24,21.3,895866.454689984,9.597,9.6015,9.5744,9.6015,895866.4547
2011-09-26 15:30:00,21.3,21.32,21.28,21.32,972310.5458399575,9.6015,9.6105,9.5925,9.6105,972310.5458
2011-09-26 15:40:00,21.32,21.35,21.31,21.35,1258479.0673025963,9.6105,9.624,9.606,9.624,1258479.0673
2011-09-26 15:50:00,21.35,21.41,21.34,21.39,3202437.7318494963,9.624,9.6511,9.6195,9.6421,3202437.7318
2011-09-27 09:30:00,21.7,21.72,21.63,21.66,2142156.862745098,9.7818,9.7908,9.7502,9.7638,2142156.8627
2011-09-27 09:40:00,21.67,21.68,21.57,21.59,1437334.393216746,9.7683,9.7728,9.7232,9.7322,1437334.3932
2011-09-27 09:50:00,21.59,21.68,21.59,21.68,958134.6051934286,9.7322,9.7728,9.7322,9.7728,958134.6052
2011-09-27 10:00:00,21.67,21.7,21.63,21.65,1098436.6719660836,9.7683,9.7818,9.7502,9.7593,1098436.672
2011-09-27 10:10:00,21.66,21.7,21.64,21.65,1155670.3762586114,9.7638,9.7818,9.7548,9.7593,1155670.3763
2011-09-27 10:20:00,21.65,21.72,21.63,21.71,860625.3312135665,9.7593,9.7908,9.7502,9.7863,860625.3312
2011-09-27 10:30:00,21.72,21.72,21.67,21.67,663222.0455749867,9.7908,9.7908,9.7683,9.7683,663222.0456
2011-09-27 10:40:00,21.67,21.72,21.67,21.72,691441.4414414414,9.7683,9.7908,9.7683,9.7908,691441.4414
2011-09-27 10:50:00,21.72,21.78,21.7,21.78,608903.0206677265,9.7908,9.8179,9.7818,9.8179,608903.0207
2011-09-27 11:00:00,21.78,21.78,21.75,21.76,759803.9215686274,9.8179,9.8179,9.8043,9.8088,759803.9216
2011-09-27 11:10:00,21.76,21.77,21.72,21.75,546899.841017488,9.8088,9.8134,9.7908,9.8043,546899.841
2011-09-27 11:20:00,21.75,21.75,21.71,21.75,486221.5156332803,9.8043,9.8043,9.7863,9.8043,486221.5156
2011-09-27 11:30:00,21.75,21.75,21.72,21.74,620031.7965023847,9.8043,9.8043,9.7908,9.7998,620031.7965
2011-09-27 11:40:00,21.74,21.75,21.72,21.73,440911.4997350291,9.7998,9.8043,9.7908,9.7953,440911.4997
2011-09-27 11:50:00,21.72,21.78,21.72,21.74,749072.6020137784,9.7908,9.8179,9.7908,9.7998,749072.602
2011-09-27 12:00:00,21.75,21.78,21.74,21.78,674615.792262851,9.8043,9.8179,9.7998,9.8179,674615.7923
2011-09-27 12:10:00,21.78,21.8,21.77,21.77,409247.4827768945,9.8179,9.8269,9.8134,9.8134,409247.4828
2011-09-27 12:20:00,21.77,21.78,21.76,21.77,421436.1420243773,9.8134,9.8179,9.8088,9.8134,421436.142
2011-09-27 12:30:00,21.77,21.77,21.73,21.74,684154.7429782724,9.8134,9.8134,9.7953,9.7998,684154.743
2011-09-27 12:40:00,21.74,21.74,21.7,21.72,319554.84896661364,9.7998,9.7998,9.7818,9.7908,319554.849
2011-09-27 12:50:00,21.72,21.75,21.72,21.73,411632.2204557498,9.7908,9.8043,9.7908,9.7953,411632.2205
2011-09-27 13:00:00,21.73,21.74,21.71,21.73,812268.1505034446,9.7953,9.7998,9.7863,9.7953,812268.1505
2011-09-27 13:10:00,21.74,21.78,21.73,21.78,455087.440381558,9.7998,9.8179,9.7953,9.8179,455087.4404
2011-09-27 13:20:00,21.78,21.81,21.77,21.8,348304.18653948064,9.8179,9.8314,9.8134,9.8269,348304.1865
2011-09-27 13:30:00,21.8,21.81,21.76,21.79,443031.2665606783,9.8269,9.8314,9.8088,9.8224,443031.2666
2011-09-27 13:40:00,21.8,21.82,21.78,21.81,337572.86698463163,9.8269,9.8359,9.8179,9.8314,337572.867
2011-09-27 13:50:00,21.81,21.84,21.8,21.84,440116.58717541065,9.8314,9.8449,9.8269,9.8449,440116.5872
2011-09-27 14:00:00,21.84,21.86,21.83,21.84,593004.7694753576,9.8449,9.8539,9.8404,9.8449,593004.7695
2011-09-27 14:10:00,21.84,21.88,21.84,21.88,463169.0514043455,9.8449,9.8629,9.8449,9.8629,463169.0514
2011-09-27 14:20:00,21.87,21.89,21.83,21.84,734366.7196608372,9.8584,9.8674,9.8404,9.8449,734366.7197
2011-09-27 14:30:00,21.84,21.87,21.84,21.85,555113.9374668786,9.8449,9.8584,9.8449,9.8494,555113.9375
2011-09-27 14:40:00,21.85,21.88,21.85,21.86,453895.0715421303,9.8494,9.8629,9.8494,9.8539,453895.0715
2011-09-27 14:50:00,21.86,21.87,21.81,21.84,895866.454689984,9.8539,9.8584,9.8314,9.8449,895866.4547
2011-09-27 15:00:00,21.83,21.84,21.72,21.76,909909.9099099098,9.8404,9.8449,9.7908,9.8088,909909.9099
2011-09-27 15:10:00,21.77,21.77,21.7,21.75,888712.241653418,9.8134,9.8134,9.7818,9.8043,888712.2417
2011-09-27 15:20:00,21.75,21.77,21.71,21.75,919183.8897721248,9.8043,9.8134,9.7863,9.8043,919183.8898
2011-09-27 15:30:00,21.75,21.78,21.72,21.72,1284446.210916799,9.8043,9.8179,9.7908,9.7908,1284446.2109
2011-09-27 15:40:00,21.72,21.74,21.62,21.63,2665739.268680445,9.7908,9.7998,9.7457,9.7502,2665739.2687
2011-09-27 15:50:00,21.63,21.66,21.53,21.66,5597509.273979861,9.7502,9.7638,9.7052,9.7638,5597509.274
2011-09-28 09:30:00,21.73,21.86,21.69,21.84,1294912.559618442,9.7953,9.8539,9.7773,9.8449,1294912.5596
2011-09-28 09:40:00,21.84,21.86,21.79,21.82,863142.5543190248,9.8449,9.8539,9.8224,9.8359,863142.5543
2011-09-28 09:50:00,21.82,21.89,21.81,21.88,790673.0259671436,9.8359,9.8674,9.8314,9.8629,790673.026
2011-09-28 10:00:00,21.89,21.89,21.84,21.85,786036.036036036,9.8674,9.8674,9.8449,9.8494,786036.036
2011-09-28 10:10:00,21.85,21.85,21.75,21.76,706014.8383677795,9.8494,9.8494,9.8043,9.8088,706014.8384
2011-09-28 10:20:00,21.77,21.79,21.72,21.77,684684.6846846846,9.8134,9.8224,9.7908,9.8134,684684.6847
2011-09-28 10:30:00,21.78,21.79,21.71,21.73,670111.2877583465,9.8179,9.8224,9.7863,9.7953,670111.2878
2011-09-28 10:40:00,21.72,21.75,21.7,21.75,628113.4075251722,9.7908,9.8043,9.7818,9.8043,628113.4075
2011-09-28 10:50:00,21.75,21.75,21.72,21.72,406465.28881823,9.8043,9.8043,9.7908,9.7908,406465.2888
2011-09-28 11:00:00,21.72,21.74,21.7,21.73,489798.6221515633,9.7908,9.7998,9.7818,9.7953,489798.6222
2011-09-28 11:10:00,21.73,21.81,21.71,21.78,375331.2135665077,9.7953,9.8314,9.7863,9.8179,375331.2136
2011-09-28 11:20:00,21.79,21.81,21.76,21.81,390169.5813460519,9.8224,9.8314,9.8088,9.8314,390169.5813
2011-09-28 11:30:00,21.81,21.89,21.76,21.89,1042660.3073661895,9.8314,9.8674,9.8088,9.8674,1042660.3074
2011-09-28 11:40:00,21.89,21.91,21.87,21.9,893614.2024377318,9.8674,9.8765,9.8584,9.872,893614.2024
2011-09-28 11:50:00,21.91,21.96,21.9,21.92,547827.2390037095,9.8765,9.899,9.872,9.881,547827.239
2011-09-28 12:00:00,21.92,21.93,21.83,21.84,534976.1526232114,9.881,9.8855,9.8404,9.8449,534976.1526
2011-09-28 12:10:00,21.84,21.85,21.81,21.84,419846.3169051404,9.8449,9.8494,9.8314,9.8449,419846.3169
2011-09-28 12:20:00,21.84,21.87,21.84,21.87,209591.94488606253,9.8449,9.8584,9.8449,9.8584,209591.9449
2011-09-28 12:30:00,21.87,21.87,21.81,21.84,364997.3502914679,9.8584,9.8584,9.8314,9.8449,364997.3503
2011-09-28 12:40:00,21.84,21.84,21.8,21.81,316772.6550079491,9.8449,9.8449,9.8269,9.8314,316772.655
2011-09-28 12:50:00,21.81,21.87,21.78,21.87,266295.70747217804,9.8314,9.8584,9.8179,9.8584,266295.7075
2011-09-28 13:00:00,21.87,21.87,21.82,21.83,263513.5135135135,9.8584,9.8584,9.8359,9.8404,263513.5135
2011-09-28 13:10:00,21.83,21.84,21.78,21.78,288155.8028616852,9.8404,9.8449,9.8179,9.8179,288155.8029
2011-09-28 13:20:00,21.78,21.81,21.76,21.76,328033.91626921034,9.8179,9.8314,9.8088,9.8088,328033.9163
2011-09-28 13:30:00,21.77,21.77,21.71,21.74,478404.8754636989,9.8134,9.8134,9.7863,9.7998,478404.8755
2011-09-28 13:40:00,21.75,21.76,21.69,21.69,467673.55590885,9.8043,9.8088,9.7773,9.7773,467673.5559
2011-09-28 13:50:00,21.69,21.72,21.66,21.68,415209.3269740328,9.7773,9.7908,9.7638,9.7728,415209.327
2011-09-28 14:00:00,21.69,21.7,21.66,21.69,431770.005299417,9.7773,9.7818,9.7638,9.7773,431770.0053
2011-09-28 14:10:00,21.68,21.7,21.66,21.69,426338.102808691,9.7728,9.7818,9.7638,9.7773,426338.1028
2011-09-28 14:20:00,21.69,21.69,21.66,21.67,367779.54425013246,9.7773,9.7773,9.7638,9.7683,367779.5443
2011-09-28 14:30:00,21.67,21.69,21.66,21.68,353073.66189719125,9.7683,9.7773,9.7638,9.7728,353073.6619
2011-09-28 14:40:00,21.68,21.7,21.67,21.69,443296.2374138844,9.7728,9.7818,9.7683,9.7773,443296.2374
2011-09-28 14:50:00,21.69,21.75,21.68,21.74,582538.4207737149,9.7773,9.8043,9.7728,9.7998,582538.4208
2011-09-28 15:00:00,21.74,21.78,21.72,21.73,760996.2904080551,9.7998,9.8179,9.7908,9.7953,760996.2904
2011-09-28 15:10:00,21.73,21.75,21.68,21.69,655272.9199788023,9.7953,9.8043,9.7728,9.7773,655272.92
2011-09-28 15:20:00,21.69,21.73,21.66,21.68,724430.3126656067,9.7773,9.7953,9.7638,9.7728,724430.3127
2011-09-28 15:30:00,21.68,21.69,21.59,21.6,1271065.1828298883,9.7728,9.7773,9.7322,9.7367,1271065.1828
2011-09-28 15:40:00,21.6,21.65,21.53,21.54,1906067.8325384208,9.7367,9.7593,9.7052,9.7097,1906067.8325
2011-09-28 15:50:00,21.54,21.58,21.52,21.56,3026099.629040805,9.7097,9.7277,9.7007,9.7187,3026099.629
2011-09-29 09:30:00,21.84,21.85,21.78,21.81,1273714.89136195,9.8449,9.8494,9.8179,9.8314,1273714.8914
2011-09-29 09:40:00,21.81,21.85,21.78,21.81,1022257.5516693162,9.8314,9.8494,9.8179,9.8314,1022257.5517
2011-09-29 09:50:00,21.82,21.86,21.79,21.82,1135797.5622681505,9.8359,9.8539,9.8224,9.8359,1135797.5623
2011-09-29 10:00:00,21.82,21.85,21.72,21.73,1376258.611552729,9.8359,9.8494,9.7908,9.7953,1376258.6116
2011-09-29 10:10:00,21.73,21.75,21.7,21.74,1611685.214626391,9.7953,9.8043,9.7818,9.7998,1611685.2146
2011-09-29 10:20:00,21.74,21.77,21.63,21.69,1056041.3354531,9.7998,9.8134,9.7502,9.7773,1056041.3355
2011-09-29 10:30:00,21.69,21.72,21.64,21.66,801139.3746687864,9.7773,9.7908,9.7548,9.7638,801139.3747
2011-09-29 10:40:00,21.66,21.68,21.63,21.67,1019607.8431372548,9.7638,9.7728,9.7502,9.7683,1019607.8431
2011-09-29 10:50:00,21.67,21.74,21.66,21.72,518547.9597244303,9.7683,9.7998,9.7638,9.7908,518547.9597
2011-09-29 11:00:00,21.72,21.75,21.72,21.73,387254.9019607843,9.7908,9.8043,9.7908,9.7953,387254.902
2011-09-29 11:10:00,21.73,21.78,21.72,21.75,656200.3179650238,9.7953,9.8179,9.7908,9.8043,656200.318
2011-09-29 11:20:00,21.75,21.78,21.71,21.77,331081.08108108107,9.8043,9.8179,9.7863,9.8134,331081.0811
2011-09-29 11:30:00,21.77,21.77,21.71,21.72,497085.32061473234,9.8134,9.8134,9.7863,9.7908,497085.3206
2011-09-29 11:40:00,21.72,21.79,21.71,21.78,395733.969263381,9.7908,9.8224,9.7863,9.8179,395733.9693
2011-09-29 11:50:00,21.78,21.78,21.72,21.73,605988.3412824589,9.8179,9.8179,9.7908,9.7953,605988.3413
2011-09-29 12:00:00,21.74,21.75,21.61,21.62,1092872.2840487545,9.7998,9.8043,9.7412,9.7457,1092872.284
2011-09-29 12:10:00,21.62,21.69,21.61,21.69,405537.8908320085,9.7457,9.7773,9.7412,9.7773,405537.8908
2011-09-29 12:20:00,21.69,21.75,21.69,21.74,412029.6767355591,9.7773,9.8043,9.7773,9.7998,412029.6767
2011-09-29 12:30:00,21.73,21.74,21.64,21.67,428457.86963434017,9.7953,9.7998,9.7548,9.7683,428457.8696
2011-09-29 12:40:00,21.67,21.72,21.65,21.69,785771.0651828299,9.7683,9.7908,9.7593,9.7773,785771.0652
2011-09-29 12:50:00,21.69,21.73,21.66,21.7,370959.19448860624,9.7773,9.7953,9.7638,9.7818,370959.1945
2011-09-29 13:00:00,21.7,21.76,21.69,21.74,514440.91149973497,9.7818,9.8088,9.7773,9.7998,514440.9115
2011-09-29 13:10:00,21.74,21.77,21.71,21.71,529544.2501324854,9.7998,9.8134,9.7863,9.7863,529544.2501
2011-09-29 13:20:00,21.71,21.72,21.63,21.63,552861.6852146264,9.7863,9.7908,9.7502,9.7502,552861.6852
2011-09-29 13:30:00,21.63,21.66,21.56,21.57,940911.4997350292,9.7502,9.7638,9.7187,9.7232,940911.4997
2011-09-29 13:40:00,21.56,21.59,21.53,21.56,1057631.160572337,9.7187,9.7322,9.7052,9.7187,1057631.1606
2011-09-29 13:50:00,21.56,21.61,21.55,21.59,728404.8754636989,9.7187,9.7412,9.7142,9.7322,728404.8755
2011-09-29 14:00:00,21.59,21.59,21.53,21.58,807631.160572337,9.7322,9.7322,9.7052,9.7277,807631.1606
2011-09-29 14:10:00,21.58,21.58,21.52,21.58,526232.1144674085,9.7277,9.7277,9.7007,9.7277,526232.1145
2011-09-29 14:20:00,21.58,21.59,21.54,21.58,527954.4250132485,9.7277,9.7322,9.7097,9.7277,527954.425
2011-09-29 14:30:00,21.58,21.59,21.53,21.58,441573.9268680445,9.7277,9.7322,9.7052,9.7277,441573.9269
2011-09-29 14:40:00,21.58,21.61,21.52,21.53,668388.9772125066,9.7277,9.7412,9.7007,9.7052,668388.9772
2011-09-29 14:50:00,21.53,21.59,21.52,21.59,696210.916799152,9.7052,9.7322,9.7007,9.7322,696210.9168
2011-09-29 15:00:00,21.58,21.6,21.49,21.56,1023979.8622151562,9.7277,9.7367,9.6871,9.7187,1023979.8622
2011-09-29 15:10:00,21.56,21.59,21.5,21.53,932564.9178590354,9.7187,9.7322,9.6916,9.7052,932564.9179
2011-09-29 15:20:00,21.53,21.6,21.5,21.57,704954.9549549549,9.7052,9.7367,9.6916,9.7232,704954.955
2011-09-29 15:30:00,21.56,21.69,21.56,21.69,1196873.3439321674,9.7187,9.7773,9.7187,9.7773,1196873.3439
2011-09-29 15:40:00,21.69,21.75,21.65,21.66,1705749.8675145733,9.7773,9.8043,9.7593,9.7638,1705749.8675
2011-09-29 15:50:00,21.66,21.77,21.66,21.75,2863407.525172231,9.7638,9.8134,9.7638,9.8043,2863407.5252
2011-09-30 09:30:00,21.69,21.8,21.65,21.75,1710784.31372549,9.7773,9.8269,9.7593,9.8043,1710784.3137
2011-09-30 09:40:00,21.75,21.84,21.7,21.75,1207737.148913619,9.8043,9.8449,9.7818,9.8043,1207737.1489
2011-09-30 09:50:00,21.75,21.83,21.72,21.78,1055511.3937466878,9.8043,9.8404,9.7908,9.8179,1055511.3937
2011-09-30 10:00:00,21.78,21.89,21.75,21.81,1512188.659247483,9.8179,9.8674,9.8043,9.8314,1512188.6592
2011-09-30 10:10:00,21.81,21.84,21.75,21.82,797429.7827239003,9.8314,9.8449,9.8043,9.8359,797429.7827
2011-09-30 10:20:00,21.81,21.84,21.75,21.75,779544.2501324854,9.8314,9.8449,9.8043,9.8043,779544.2501
2011-09-30 10:30:00,21.75,21.76,21.69,21.71,638314.7853736088,9.8043,9.8088,9.7773,9.7863,638314.7854
2011-09-30 10:40:00,21.7,21.71,21.68,21.68,564785.373608903,9.7818,9.7863,9.7728,9.7728,564785.3736
2011-09-30 10:50:00,21.69,21.74,21.66,21.67,586645.4689984102,9.7773,9.7998,9.7638,9.7683,586645.469
2011-09-30 11:00:00,21.68,21.73,21.67,21.72,500794.9125596184,9.7728,9.7953,9.7683,9.7908,500794.9126
2011-09-30 11:10:00,21.72,21.75,21.71,21.73,486486.4864864865,9.7908,9.8043,9.7863,9.7953,486486.4865
2011-09-30 11:20:00,21.73,21.78,21.73,21.74,565580.2861685214,9.7953,9.8179,9.7953,9.7998,565580.2862
2011-09-30 11:30:00,21.75,21.77,21.74,21.75,511526.23211446736,9.8043,9.8134,9.7998,9.8043,511526.2321
2011-09-30 11:40:00,21.76,21.78,21.74,21.75,684817.1701112877,9.8088,9.8179,9.7998,9.8043,684817.1701
2011-09-30 11:50:00,21.75,21.77,21.72,21.73,460386.85744568094,9.8043,9.8134,9.7908,9.7953,460386.8574
2011-09-30 12:00:00,21.73,21.77,21.72,21.72,376921.0386857445,9.7953,9.8134,9.7908,9.7908,376921.0387
2011-09-30 12:10:00,21.72,21.74,21.71,21.74,344197.1383147853,9.7908,9.7998,9.7863,9.7998,344197.1383
2011-09-30 12:20:00,21.73,21.75,21.73,21.74,189189.1891891892,9.7953,9.8043,9.7953,9.7998,189189.1892
2011-09-30 12:30:00,21.75,21.75,21.68,21.71,490461.04928457865,9.8043,9.8043,9.7728,9.7863,490461.0493
2011-09-30 12:40:00,21.7,21.72,21.69,21.72,319422.3635400106,9.7818,9.7908,9.7773,9.7908,319422.3635
2011-09-30 12:50:00,21.71,21.72,21.68,21.69,405537.8908320085,9.7863,9.7908,9.7728,9.7773,405537.8908
2011-09-30 13:00:00,21.68,21.69,21.64,21.69,464493.9056703762,9.7728,9.7773,9.7548,9.7773,464493.9057
2011-09-30 13:10:00,21.69,21.71,21.68,21.68,390567.0376258611,9.7773,9.7863,9.7728,9.7728,390567.0376
2011-09-30 13:20:00,21.69,21.69,21.66,21.68,307233.7042925278,9.7773,9.7773,9.7638,9.7728,307233.7043
2011-09-30 13:30:00,21.68,21.72,21.67,21.72,299152.0932697403,9.7728,9.7908,9.7683,9.7908,299152.0933
2011-09-30 13:40:00,21.72,21.77,21.69,21.76,380100.6889242183,9.7908,9.8134,9.7773,9.8088,380100.6889
2011-09-30 13:50:00,21.76,21.76,21.69,21.72,681770.005299417,9.8088,9.8088,9.7773,9.7908,681770.0053
2011-09-30 14:00:00,21.72,21.74,21.64,21.67,700317.9650238473,9.7908,9.7998,9.7548,9.7683,700317.965
2011-09-30 14:10:00,21.67,21.67,21.63,21.64,500264.9708532061,9.7683,9.7683,9.7502,9.7548,500264.9709
2011-09-30 14:20:00,21.64,21.65,21.57,21.6,956942.236354001,9.7548,9.7593,9.7232,9.7367,956942.2364
2011-09-30 14:30:00,21.59,21.65,21.57,21.65,645733.969263381,9.7322,9.7593,9.7232,9.7593,645733.9693
2011-09-30 14:40:00,21.65,21.69,21.63,21.65,501854.795972443,9.7593,9.7773,9.7502,9.7593,501854.796
2011-09-30 14:50:00,21.65,21.69,21.59,21.66,823661.8971913089,9.7593,9.7773,9.7322,9.7638,823661.8972
2011-09-30 15:00:00,21.66,21.72,21.61,21.7,749470.0582935876,9.7638,9.7908,9.7412,9.7818,749470.0583
2011-09-30 15:10:00,21.7,21.7,21.63,21.66,499205.0874403815,9.7818,9.7818,9.7502,9.7638,499205.0874
2011-09-30 15:20:00,21.66,21.68,21.62,21.62,718071.0121886592,9.7638,9.7728,9.7457,9.7457,718071.0122
2011-09-30 15:30:00,21.62,21.63,21.56,21.58,1225357.7106518282,9.7457,9.7502,9.7187,9.7277,1225357.7107
2011-09-30 15:40:00,21.58,21.7,21.57,21.59,1954689.9841017488,9.7277,9.7818,9.7232,9.7322,1954689.9841
2011-09-30 15:50:00,21.6,21.6,21.51,21.53,4263645.998940116,9.7367,9.7367,9.6962,9.7052,4263645.9989
2011-10-03 09:30:00,21.66,21.66,21.51,21.52,1524907.2602013778,9.7638,9.7638,9.6962,9.7007,1524907.2602
2011-10-03 09:40:00,21.52,21.61,21.51,21.56,1091812.40063593,9.7007,9.7412,9.6962,9.7187,1091812.4006
2011-10-03 09:50:00,21.56,21.56,21.49,21.52,724562.7980922097,9.7187,9.7187,9.6871,9.7007,724562.7981
2011-10-03 10:00:00,21.51,21.73,21.5,21.71,1625463.6989931106,9.6962,9.7953,9.6916,9.7863,1625463.699
2011-10-03 10:10:00,21.7,21.78,21.65,21.66,780074.1918388976,9.7818,9.8179,9.7593,9.7638,780074.1918
2011-10-03 10:20:00,21.66,21.69,21.59,21.63,508611.55272919976,9.7638,9.7773,9.7322,9.7502,508611.5527
2011-10-03 10:30:00,21.63,21.64,21.51,21.53,642156.862745098,9.7502,9.7548,9.6962,9.7052,642156.8627
2011-10-03 10:40:00,21.54,21.56,21.47,21.5,689984.1017488076,9.7097,9.7187,9.6781,9.6916,689984.1017
2011-10-03 10:50:00,21.51,21.53,21.44,21.51,997482.7768945416,9.6962,9.7052,9.6646,9.6962,997482.7769
2011-10-03 11:00:00,21.51,21.6,21.48,21.6,860095.3895071541,9.6962,9.7367,9.6826,9.7367,860095.3895
2011-10-03 11:10:00,21.61,21.66,21.59,21.65,813328.0339162691,9.7412,9.7638,9.7322,9.7593,813328.0339
2011-10-03 11:20:00,21.65,21.69,21.63,21.67,1054981.4520402756,9.7593,9.7773,9.7502,9.7683,1054981.452
2011-10-03 11:30:00,21.66,21.74,21.66,21.7,796369.8993110757,9.7638,9.7998,9.7638,9.7818,796369.8993
2011-10-03 11:40:00,21.7,21.71,21.67,21.69,413884.4727080021,9.7818,9.7863,9.7683,9.7773,413884.4727
2011-10-03 11:50:00,21.69,21.73,21.69,21.72,485029.1467938526,9.7773,9.7953,9.7773,9.7908,485029.1468
2011-10-03 12:00:00,21.72,21.73,21.69,21.69,602941.1764705882,9.7908,9.7953,9.7773,9.7773,602941.1765
2011-10-03 12:10:00,21.69,21.69,21.6,21.61,503974.56279809214,9.7773,9.7773,9.7367,9.7412,503974.5628
2011-10-03 12:20:00,21.61,21.61,21.56,21.56,447535.7710651828,9.7412,9.7412,9.7187,9.7187,447535.7711
2011-10-03 12:30:00,21.56,21.56,21.51,21.52,653285.6385797561,9.7187,9.7187,9.6962,9.7007,653285.6386
2011-10-03 12:40:00,21.52,21.53,21.48,21.48,384605.1934287228,9.7007,9.7052,9.6826,9.6826,384605.1934
2011-10-03 12:50:00,21.48,21.48,21.45,21.47,469130.8956014838,9.6826,9.6826,9.6691,9.6781,469130.8956
2011-10-03 13:00:00,21.47,21.47,21.4,21.44,665606.783253842,9.6781,9.6781,9.6466,9.6646,665606.7833
2011-10-03 13:10:00,21.43,21.44,21.34,21.38,700185.4795972443,9.6601,9.6646,9.6195,9.6376,700185.4796
2011-10-03 13:20:00,21.38,21.41,21.37,21.41,551669.3163751987,9.6376,9.6511,9.633,9.6511,551669.3164
2011-10-03 13:30:00,21.41,21.41,21.29,21.32,708002.1197668256,9.6511,9.6511,9.597,9.6105,708002.1198
2011-10-03 13:40:00,21.32,21.41,21.32,21.38,1055246.4228934816,9.6105,9.6511,9.6105,9.6376,1055246.4229
2011-10-03 13:50:00,21.38,21.41,21.32,21.41,556703.7625861155,9.6376,9.6511,9.6105,9.6511,556703.7626
2011-10-03 14:00:00,21.4,21.47,21.38,21.46,695945.9459459459,9.6466,9.6781,9.6376,9.6736,695945.9459
2011-10-03 14:10:00,21.47,21.47,21.4,21.4,590752.5172231054,9.6781,9.6781,9.6466,9.6466,590752.5172
2011-10-03 14:20:00,21.4,21.43,21.37,21.39,676338.102808691,9.6466,9.6601,9.633,9.6421,676338.1028
2011-10-03 14:30:00,21.39,21.44,21.35,21.44,702437.7318494965,9.6421,9.6646,9.624,9.6646,702437.7318
2011-10-03 14:40:00,21.44,21.46,21.36,21.41,902358.2405935348,9.6646,9.6736,9.6285,9.6511,902358.2406
2011-10-03 14:50:00,21.41,21.48,21.4,21.47,1154610.492845787,9.6511,9.6826,9.6466,9.6781,1154610.4928
2011-10-03 15:00:00,21.48,21.56,21.45,21.51,1000000.0,9.6826,9.7187,9.6691,9.6962,1000000.0
2011-10-03 15:10:00,21.5,21.52,21.41,21.44,1061870.6942236354,9.6916,9.7007,9.6511,9.6646,1061870.6942
2011-10-03 15:20:00,21.44,21.44,21.38,21.38,812135.6650768415,9.6646,9.6646,9.6376,9.6376,812135.6651
2011-10-03 15:30:00,21.38,21.41,21.34,21.38,1409114.997350291,9.6376,9.6511,9.6195,9.6376,1409114.9974
2011-10-03 15:40:00,21.38,21.47,21.34,21.44,1924880.763116057,9.6376,9.6781,9.6195,9.6646,1924880.7631
2011-10-03 15:50:00,21.44,21.44,21.26,21.26,4202040.275569687,9.6646,9.6646,9.5835,9.5835,4202040.2756
2011-10-04 09:30:00,21.17,21.26,21.1,21.1,2311738.208797032,9.5429,9.5835,9.5113,9.5113,2311738.2088
2011-10-04 09:40:00,21.1,21.1,20.89,20.89,1982379.4382617911,9.5113,9.5113,9.4167,9.4167,1982379.4383
2011-10-04 09:50:00,20.9,20.92,20.79,20.89,1875198.7281399043,9.4212,9.4302,9.3716,9.4167,1875198.7281
2011-10-04 10:00:00,20.89,20.95,20.82,20.86,2133015.3683094857,9.4167,9.4437,9.3851,9.4032,2133015.3683
2011-10-04 10:10:00,20.86,21.07,20.86,21.06,2642951.775304716,9.4032,9.4978,9.4032,9.4933,2642951.7753
2011-10-04 10:20:00,21.05,21.05,20.87,20.9,1689454.1600423951,9.4888,9.4888,9.4077,9.4212,1689454.16
2011-10-04 10:30:00,20.9,20.98,20.89,20.97,1018680.4451510332,9.4212,9.4572,9.4167,9.4527,1018680.4452
2011-10-04 10:40:00,20.98,21.05,20.92,21.05,1621886.5924748275,9.4572,9.4888,9.4302,9.4888,1621886.5925
2011-10-04 10:50:00,21.05,21.05,20.94,20.96,1011923.6883942764,9.4888,9.4888,9.4392,9.4482,1011923.6884
2011-10-04 11:00:00,20.96,20.98,20.92,20.96,1150105.9883412824,9.4482,9.4572,9.4302,9.4482,1150105.9883
2011-10-04 11:10:00,20.95,20.98,20.91,20.92,892554.3190249072,9.4437,9.4572,9.4257,9.4302,892554.319
2011-10-04 11:20:00,20.92,20.94,20.91,20.93,965553.7890832009,9.4302,9.4392,9.4257,9.4347,965553.7891
2011-10-04 11:30:00,20.92,20.95,20.89,20.89,1353073.661897191,9.4302,9.4437,9.4167,9.4167,1353073.6619
2011-10-04 11:40:00,20.89,20.96,20.89,20.95,1073794.382617912,9.4167,9.4482,9.4167,9.4437,1073794.3826
2011-10-04 11:50:00,20.95,20.98,20.89,20.9,1141626.9210386856,9.4437,9.4572,9.4167,9.4212,1141626.921
2011-10-04 12:00:00,20.91,20.99,20.9,20.95,1378113.407525172,9.4257,9.4618,9.4212,9.4437,1378113.4075
2011-10-04 12:10:00,20.95,20.98,20.95,20.95,680710.1218865924,9.4437,9.4572,9.4437,9.4437,680710.1219
2011-10-04 12:20:00,20.95,20.96,20.91,20.92,1330286.1685214625,9.4437,9.4482,9.4257,9.4302,1330286.1685
2011-10-04 12:30:00,20.92,20.95,20.92,20.94,512188.6592474827,9.4302,9.4437,9.4302,9.4392,512188.6592
2011-10-04 12:40:00,20.93,20.98,20.93,20.95,549814.5204027557,9.4347,9.4572,9.4347,9.4437,549814.5204
2011-10-04 12:50:00,20.95,20.98,20.92,20.94,633545.3100158982,9.4437,9.4572,9.4302,9.4392,633545.31
2011-10-04 13:00:00,20.94,20.98,20.92,20.97,575914.1494435612,9.4392,9.4572,9.4302,9.4527,575914.1494
2011-10-04 13:10:00,20.97,20.98,20.91,20.92,793057.7636459989,9.4527,9.4572,9.4257,9.4302,793057.7636
2011-10-04 13:20:00,20.92,20.95,20.9,20.92,822999.4700582935,9.4302,9.4437,9.4212,9.4302,822999.4701
2011-10-04 13:30:00,20.92,20.95,20.9,20.91,528881.82299947,9.4302,9.4437,9.4212,9.4257,528881.823
2011-10-04 13:40:00,20.91,20.93,20.88,20.9,1392554.3190249072,9.4257,9.4347,9.4122,9.4212,1392554.319
2011-10-04 13:50:00,20.89,20.92,20.88,20.89,688129.3057763645,9.4167,9.4302,9.4122,9.4167,688129.3058
2011-10-04 14:00:00,20.89,20.98,20.89,20.91,1212506.62427133,9.4167,9.4572,9.4167,9.4257,1212506.6243
2011-10-04 14:10:00,20.91,20.92,20.89,20.91,678987.8113407524,9.4257,9.4302,9.4167,9.4257,678987.8113
2011-10-04 14:20:00,20.91,20.94,20.88,20.91,470058.2935877053,9.4257,9.4392,9.4122,9.4257,470058.2936
2011-10-04 14:30:00,20.92,20.93,20.89,20.93,685612.0826709061,9.4302,9.4347,9.4167,9.4347,685612.0827
2011-10-04 14:40:00,20.92,20.94,20.87,20.9,1165076.8415474298,9.4302,9.4392,9.4077,9.4212,1165076.8415
2011-10-04 14:50:00,20.9,20.92,20.87,20.89,1407392.6868044513,9.4212,9.4302,9.4077,9.4167,1407392.6868
2011-10-04 15:00:00,20.89,20.92,20.84,20.85,1656862.745098039,9.4167,9.4302,9.3941,9.3986,1656862.7451
2011-10-04 15:10:00,20.84,20.93,20.82,20.92,1067170.1112877582,9.3941,9.4347,9.3851,9.4302,1067170.1113
2011-10-04 15:20:00,20.92,20.98,20.91,20.96,1464891.3619501854,9.4302,9.4572,9.4257,9.4482,1464891.362
2011-10-04 15:30:00,20.96,21.08,20.94,21.07,2089692.6338102808,9.4482,9.5023,9.4392,9.4978,2089692.6338
2011-10-04 15:40:00,21.06,21.25,21.04,21.23,2395733.969263381,9.4933,9.579,9.4843,9.5699,2395733.9693
2011-10-04 15:50:00,21.23,21.42,21.21,21.37,4219528.351881293,9.5699,9.6556,9.5609,9.633,4219528.3519
2011-10-05 09:30:00,21.12,21.16,21.05,21.16,2724297.8272390035,9.665,9.6833,9.6329,9.6833,2724297.8272
2011-10-05 09:40:00,21.16,21.16,21.12,21.13,1772257.551669316,9.6833,9.6833,9.665,9.6695,1772257.5517
2011-10-05 09:50:00,21.13,21.15,21.1,21.13,1781134.0752517222,9.6695,9.6787,9.6558,9.6695,1781134.0753
2011-10-05 10:00:00,21.13,21.22,21.1,21.13,2038023.317435082,9.6695,9.7107,9.6558,9.6695,2038023.3174
2011-10-05 10:10:00,21.13,21.15,21.08,21.1,1199523.0524642288,9.6695,9.6787,9.6467,9.6558,1199523.0525
2011-10-05 10:20:00,21.1,21.16,21.1,21.14,2324059.353471118,9.6558,9.6833,9.6558,9.6741,2324059.3535
2011-10-05 10:30:00,21.14,21.22,21.13,21.22,1827901.430842607,9.6741,9.7107,9.6695,9.7107,1827901.4308
2011-10-05 10:40:00,21.22,21.29,21.21,21.29,1201775.3047164811,9.7107,9.7428,9.7061,9.7428,1201775.3047
2011-10-05 10:50:00,21.28,21.3,21.24,21.3,1108770.5352411233,9.7382,9.7473,9.7199,9.7473,1108770.5352
2011-10-05 11:00:00,21.3,21.35,21.3,21.32,1318097.5092739798,9.7473,9.7702,9.7473,9.7565,1318097.5093
2011-10-05 11:10:00,21.32,21.33,21.27,21.29,952172.7609962904,9.7565,9.7611,9.7336,9.7428,952172.761
2011-10-05 11:20:00,21.28,21.31,21.26,21.29,540408.0551139375,9.7382,9.7519,9.729,9.7428,540408.0551
2011-10-05 11:30:00,21.29,21.33,21.29,21.32,385135.1351351351,9.7428,9.7611,9.7428,9.7565,385135.1351
2011-10-05 11:40:00,21.32,21.33,21.3,21.32,390964.4939056704,9.7565,9.7611,9.7473,9.7565,390964.4939
2011-10-05 11:50:00,21.31,21.36,21.31,21.35,523582.4059353471,9.7519,9.7748,9.7519,9.7702,523582.4059
2011-10-05 12:00:00,21.35,21.36,21.32,21.33,585850.5564387917,9.7702,9.7748,9.7565,9.7611,585850.5564
2011-10-05 12:10:00,21.33,21.33,21.3,21.33,503974.56279809214,9.7611,9.7611,9.7473,9.7611,503974.5628
2011-10-05 12:20:00,21.33,21.35,21.3,21.31,557498.6751457339,9.7611,9.7702,9.7473,9.7519,557498.6751
2011-10-05 12:30:00,21.31,21.31,21.23,21.23,686539.4806571277,9.7519,9.7519,9.7153,9.7153,686539.4807
2011-10-05 12:40:00,21.24,21.28,21.22,21.28,453762.58611552726,9.7199,9.7382,9.7107,9.7382,453762.5861
2011-10-05 12:50:00,21.28,21.3,21.25,21.27,379438.2617912029,9.7382,9.7473,9.7244,9.7336,379438.2618
2011-10-05 13:00:00,21.27,21.28,21.25,21.25,434419.7138314785,9.7336,9.7382,9.7244,9.7244,434419.7138
2011-10-05 13:10:00,21.26,21.33,21.24,21.32,536433.4923158452,9.729,9.7611,9.7199,9.7565,536433.4923
2011-10-05 13:20:00,21.32,21.35,21.3,21.34,420906.200317965,9.7565,9.7702,9.7473,9.7656,420906.2003
2011-10-05 13:30:00,21.34,21.35,21.31,21.32,403683.09485956543,9.7656,9.7702,9.7519,9.7565,403683.0949
2011-10-05 13:40:00,21.32,21.34,21.31,21.33,413089.56014838367,9.7565,9.7656,9.7519,9.7611,413089.5601
2011-10-05 13:50:00,21.33,21.37,21.32,21.37,564917.859035506,9.7611,9.7794,9.7565,9.7794,564917.859
2011-10-05 14:00:00,21.36,21.37,21.3,21.31,1103338.6327503973,9.7748,9.7794,9.7473,9.7519,1103338.6328
2011-10-05 14:10:00,21.3,21.33,21.28,21.32,751192.3688394276,9.7473,9.7611,9.7382,9.7565,751192.3688
2011-10-05 14:20:00,21.32,21.32,21.27,21.28,586380.4981452039,9.7565,9.7565,9.7336,9.7382,586380.4981
2011-10-05 14:30:00,21.28,21.29,21.22,21.23,599761.5262321144,9.7382,9.7428,9.7107,9.7153,599761.5262
2011-10-05 14:40:00,21.22,21.29,21.22,21.27,965023.8473767884,9.7107,9.7428,9.7107,9.7336,965023.8474
2011-10-05 14:50:00,21.28,21.32,21.26,21.28,1190381.5580286167,9.7382,9.7565,9.729,9.7382,1190381.558
2011-10-05 15:00:00,21.28,21.28,21.17,21.18,1038553.2591414944,9.7382,9.7382,9.6878,9.6924,1038553.2591
2011-10-05 15:10:00,21.18,21.3,21.18,21.29,738606.2533121356,9.6924,9.7473,9.6924,9.7428,738606.2533
2011-10-05 15:20:00,21.29,21.31,21.22,21.28,832405.9353471118,9.7428,9.7519,9.7107,9.7382,832405.9353
2011-10-05 15:30:00,21.28,21.37,21.28,21.36,1029279.2792792792,9.7382,9.7794,9.7382,9.7748,1029279.2793
2011-10-05 15:40:00,21.35,21.38,21.33,21.35,1517620.5617382086,9.7702,9.7839,9.7611,9.7702,1517620.5617
2011-10-05 15:50:00,21.34,21.39,21.33,21.37,3009538.950715421,9.7656,9.7885,9.7611,9.7794,3009538.9507
2011-10-06 09:30:00,21.33,21.4,21.23,21.28,1324986.7514573396,9.7611,9.7931,9.7153,9.7382,1324986.7515
2011-10-06 09:40:00,21.29,21.33,21.13,21.13,1524509.8039215684,9.7428,9.7611,9.6695,9.6695,1524509.8039
2011-10-06 09:50:00,21.13,21.16,21.09,21.15,885400.1059883412,9.6695,9.6833,9.6512,9.6787,885400.106
2011-10-06 10:00:00,21.15,21.24,21.13,21.18,970455.7498675144,9.6787,9.7199,9.6695,9.6924,970455.7499
2011-10-06 10:10:00,21.18,21.24,21.16,21.23,612082.6709062003,9.6924,9.7199,9.6833,9.7153,612082.6709
2011-10-06 10:20:00,21.24,21.32,21.22,21.31,480259.671436142,9.7199,9.7565,9.7107,9.7519,480259.6714
2011-10-06 10:30:00,21.31,21.36,21.28,21.35,782988.8712241653,9.7519,9.7748,9.7382,9.7702,782988.8712
2011-10-06 10:40:00,21.35,21.35,21.3,21.32,390434.55219925806,9.7702,9.7702,9.7473,9.7565,390434.5522
2011-10-06 10:50:00,21.32,21.32,21.22,21.22,465951.2453630101,9.7565,9.7565,9.7107,9.7107,465951.2454
2011-10-06 11:00:00,21.22,21.29,21.22,21.29,562135.6650768415,9.7107,9.7428,9.7107,9.7428,562135.6651
2011-10-06 11:10:00,21.29,21.36,21.27,21.32,671303.6565977741,9.7428,9.7748,9.7336,9.7565,671303.6566
2011-10-06 11:20:00,21.32,21.33,21.26,21.31,571542.1303656597,9.7565,9.7611,9.729,9.7519,571542.1304
2011-10-06 11:30:00,21.32,21.36,21.31,21.36,527689.4541600423,9.7565,9.7748,9.7519,9.7748,527689.4542
2011-10-06 11:40:00,21.36,21.41,21.35,21.35,571542.1303656597,9.7748,9.7977,9.7702,9.7702,571542.1304
2011-10-06 11:50:00,21.35,21.35,21.29,21.33,303789.0832008479,9.7702,9.7702,9.7428,9.7611,303789.0832
2011-10-06 12:00:00,21.33,21.38,21.33,21.36,334923.1584525702,9.7611,9.7839,9.7611,9.7748,334923.1585
2011-10-06 12:10:00,21.36,21.36,21.32,21.33,615394.8065712771,9.7748,9.7748,9.7565,9.7611,615394.8066
2011-10-06 12:20:00,21.33,21.35,21.32,21.32,457472.1780604133,9.7611,9.7702,9.7565,9.7565,457472.1781
2011-10-06 12:30:00,21.32,21.32,21.29,21.29,325119.23688394274,9.7565,9.7565,9.7428,9.7428,325119.2369
2011-10-06 12:40:00,21.29,21.32,21.29,21.31,1366189.7191308956,9.7428,9.7565,9.7428,9.7519,1366189.7191
2011-10-06 12:50:00,21.31,21.32,21.29,21.32,450052.9941706412,9.7519,9.7565,9.7428,9.7565,450052.9942
2011-10-06 13:00:00,21.32,21.33,21.28,21.33,570482.2469528351,9.7565,9.7611,9.7382,9.7611,570482.247
2011-10-06 13:10:00,21.32,21.33,21.31,21.31,306968.73343932163,9.7565,9.7611,9.7519,9.7519,306968.7334
2011-10-06 13:20:00,21.31,21.33,21.28,21.29,458532.0614732379,9.7519,9.7611,9.7382,9.7428,458532.0615
2011-10-06 13:30:00,21.29,21.31,21.27,21.3,289878.1134075251,9.7428,9.7519,9.7336,9.7473,289878.1134
2011-10-06 13:40:00,21.29,21.32,21.26,21.28,611155.2729199787,9.7428,9.7565,9.729,9.7382,611155.2729
2011-10-06 13:50:00,21.28,21.32,21.27,21.32,272919.9788023317,9.7382,9.7565,9.7336,9.7565,272919.9788
2011-10-06 14:00:00,21.32,21.36,21.3,21.36,297429.78272390034,9.7565,9.7748,9.7473,9.7748,297429.7827
2011-10-06 14:10:00,21.36,21.37,21.33,21.34,452570.2172760996,9.7748,9.7794,9.7611,9.7656,452570.2173
2011-10-06 14:20:00,21.35,21.38,21.33,21.34,342872.2840487546,9.7702,9.7839,9.7611,9.7656,342872.284
2011-10-06 14:30:00,21.34,21.35,21.29,21.29,394939.05670376256,9.7656,9.7702,9.7428,9.7428,394939.0567
2011-10-06 14:40:00,21.29,21.32,21.28,21.29,414679.3852676205,9.7428,9.7565,9.7382,9.7428,414679.3853
2011-10-06 14:50:00,21.29,21.32,21.27,21.31,303921.56862745096,9.7428,9.7565,9.7336,9.7519,303921.5686
2011-10-06 15:00:00,21.32,21.32,21.29,21.32,430047.69475357706,9.7565,9.7565,9.7428,9.7565,430047.6948
2011-10-06 15:10:00,21.32,21.32,21.26,21.26,538155.8028616852,9.7565,9.7565,9.729,9.729,538155.8029
2011-10-06 15:20:00,21.26,21.31,21.26,21.29,572602.0137784843,9.729,9.7519,9.729,9.7428,572602.0138
2011-10-06 15:30:00,21.29,21.34,21.28,21.33,678855.3259141494,9.7428,9.7656,9.7382,9.7611,678855.3259
2011-10-06 15:40:00,21.33,21.37,21.31,21.33,959591.9448860624,9.7611,9.7794,9.7519,9.7611,959591.9449
2011-10-06 15:50:00,21.33,21.46,21.32,21.43,3496290.4080551136,9.7611,9.8205,9.7565,9.8068,3496290.4081
2011-10-07 09:30:00,21.64,21.66,21.53,21.57,1625993.6406995228,9.9029,9.9121,9.8526,9.8709,1625993.6407
2011-10-07 09:40:00,21.56,21.59,21.55,21.57,696475.8876523582,9.8663,9.88,9.8617,9.8709,696475.8877
2011-10-07 09:50:00,21.56,21.6,21.55,21.58,983306.8362480126,9.8663,9.8846,9.8617,9.8755,983306.8362
2011-10-07 10:00:00,21.59,21.62,21.56,21.56,751722.3105458398,9.88,9.8938,9.8663,9.8663,751722.3105
2011-10-07 10:10:00,21.56,21.63,21.55,21.61,671701.1128775834,9.8663,9.8983,9.8617,9.8892,671701.1129
2011-10-07 10:20:00,21.61,21.63,21.59,21.61,633545.3100158982,9.8892,9.8983,9.88,9.8892,633545.31
2011-10-07 10:30:00,21.62,21.63,21.59,21.6,574324.3243243243,9.8938,9.8983,9.88,9.8846,574324.3243
2011-10-07 10:40:00,21.61,21.62,21.54,21.55,716083.7307896131,9.8892,9.8938,9.8572,9.8617,716083.7308
2011-10-07 10:50:00,21.55,21.57,21.53,21.55,678325.384207737,9.8617,9.8709,9.8526,9.8617,678325.3842
2011-10-07 11:00:00,21.55,21.58,21.53,21.57,371224.1653418124,9.8617,9.8755,9.8526,9.8709,371224.1653
2011-10-07 11:10:00,21.57,21.58,21.55,21.56,562135.6650768415,9.8709,9.8755,9.8617,9.8663,562135.6651
2011-10-07 11:20:00,21.56,21.62,21.56,21.62,745892.9517753046,9.8663,9.8938,9.8663,9.8938,745892.9518
2011-10-07 11:30:00,21.62,21.63,21.6,21.61,628775.8346581876,9.8938,9.8983,9.8846,9.8892,628775.8347
2011-10-07 11:40:00,21.61,21.64,21.59,21.59,474695.2835188129,9.8892,9.9029,9.88,9.88,474695.2835
2011-10-07 11:50:00,21.59,21.61,21.56,21.59,576576.5765765766,9.88,9.8892,9.8663,9.88,576576.5766
2011-10-07 12:00:00,21.59,21.59,21.45,21.54,1204292.5278219394,9.88,9.88,9.816,9.8572,1204292.5278
2011-10-07 12:10:00,21.55,21.55,21.45,21.46,654610.4928457869,9.8617,9.8617,9.816,9.8205,654610.4928
2011-10-07 12:20:00,21.47,21.47,21.38,21.41,866719.6608373078,9.8251,9.8251,9.7839,9.7977,866719.6608
2011-10-07 12:30:00,21.4,21.47,21.37,21.47,573794.382617912,9.7931,9.8251,9.7794,9.8251,573794.3826
2011-10-07 12:40:00,21.47,21.49,21.43,21.43,592474.8277689454,9.8251,9.8343,9.8068,9.8068,592474.8278
2011-10-07 12:50:00,21.44,21.44,21.4,21.42,477742.4483306836,9.8114,9.8114,9.7931,9.8022,477742.4483
2011-10-07 13:00:00,21.43,21.47,21.38,21.39,614334.9231584525,9.8068,9.8251,9.7839,9.7885,614334.9232
2011-10-07 13:10:00,21.4,21.42,21.37,21.42,575649.178590355,9.7931,9.8022,9.7794,9.8022,575649.1786
2011-10-07 13:20:00,21.42,21.48,21.41,21.47,425145.7339692633,9.8022,9.8297,9.7977,9.8251,425145.734
2011-10-07 13:30:00,21.46,21.47,21.4,21.41,264440.911499735,9.8205,9.8251,9.7931,9.7977,264440.9115
2011-10-07 13:40:00,21.41,21.44,21.38,21.44,283253.8420773715,9.7977,9.8114,9.7839,9.8114,283253.8421
2011-10-07 13:50:00,21.44,21.46,21.41,21.44,253577.10651828296,9.8114,9.8205,9.7977,9.8114,253577.1065
2011-10-07 14:00:00,21.44,21.47,21.41,21.43,328828.8288288288,9.8114,9.8251,9.7977,9.8068,328828.8288
2011-10-07 14:10:00,21.43,21.46,21.4,21.46,270800.21197668253,9.8068,9.8205,9.7931,9.8205,270800.212
2011-10-07 14:20:00,21.46,21.5,21.46,21.47,388579.756226815,9.8205,9.8389,9.8205,9.8251,388579.7562
2011-10-07 14:30:00,21.47,21.51,21.46,21.51,338632.7503974562,9.8251,9.8434,9.8205,9.8434,338632.7504
2011-10-07 14:40:00,21.5,21.51,21.46,21.47,369369.36936936935,9.8389,9.8434,9.8205,9.8251,369369.3694
2011-10-07 14:50:00,21.47,21.53,21.47,21.53,330816.1102278749,9.8251,9.8526,9.8251,9.8526,330816.1102
2011-10-07 15:00:00,21.52,21.55,21.49,21.55,342077.3714891362,9.848,9.8617,9.8343,9.8617,342077.3715
2011-10-07 15:10:00,21.54,21.63,21.54,21.61,724032.8563857975,9.8572,9.8983,9.8572,9.8892,724032.8564
2011-10-07 15:20:00,21.62,21.68,21.62,21.68,919713.8314785372,9.8938,9.9212,9.8938,9.9212,919713.8315
2011-10-07 15:30:00,21.67,21.69,21.62,21.62,707604.6634870163,9.9166,9.9258,9.8938,9.8938,707604.6635
2011-10-07 15:40:00,21.62,21.63,21.56,21.56,1375198.7281399046,9.8938,9.8983,9.8663,9.8663,1375198.7281
2011-10-07 15:50:00,21.56,21.56,21.44,21.49,2914016.958134605,9.8663,9.8663,9.8114,9.8343,2914016.9581
2011-10-10 09:30:00,21.77,21.84,21.72,21.81,1091149.973502915,9.9624,9.9944,9.9395,9.9807,1091149.9735
2011-10-10 09:40:00,21.81,21.82,21.74,21.78,536963.4340222575,9.9807,9.9853,9.9487,9.967,536963.434
2011-10-10 09:50:00,21.79,21.84,21.74,21.75,744833.06836248,9.9716,9.9944,9.9487,9.9533,744833.0684
2011-10-10 10:00:00,21.74,21.78,21.74,21.74,328431.3725490196,9.9487,9.967,9.9487,9.9487,328431.3725
2011-10-10 10:10:00,21.75,21.77,21.74,21.77,384737.67885532585,9.9533,9.9624,9.9487,9.9624,384737.6789
2011-10-10 10:20:00,21.77,21.8,21.76,21.8,517885.53259141487,9.9624,9.9761,9.9578,9.9761,517885.5326
2011-10-10 10:30:00,21.8,21.81,21.78,21.8,383677.7954425013,9.9761,9.9807,9.967,9.9761,383677.7954
2011-10-10 10:40:00,21.81,21.85,21.8,21.85,662957.0747217805,9.9807,9.999,9.9761,9.999,662957.0747
2011-10-10 10:50:00,21.84,21.85,21.78,21.78,495495.4954954954,9.9944,9.999,9.967,9.967,495495.4955
2011-10-10 11:00:00,21.78,21.79,21.75,21.78,459724.4303126656,9.967,9.9716,9.9533,9.967,459724.4303
2011-10-10 11:10:00,21.79,21.8,21.78,21.79,452967.6735559088,9.9716,9.9761,9.967,9.9716,452967.6736
2011-10-10 11:20:00,21.79,21.81,21.77,21.81,310678.3253842077,9.9716,9.9807,9.9624,9.9807,310678.3254
2011-10-10 11:30:00,21.81,21.82,21.81,21.82,223502.91467938529,9.9807,9.9853,9.9807,9.9853,223502.9147
2011-10-10 11:40:00,21.81,21.82,21.79,21.8,270800.21197668253,9.9807,9.9853,9.9716,9.9761,270800.212
2011-10-10 11:50:00,21.8,21.8,21.78,21.78,203365.12983571805,9.9761,9.9761,9.967,9.967,203365.1298
2011-10-10 12:00:00,21.78,21.78,21.74,21.75,572602.0137784843,9.967,9.967,9.9487,9.9533,572602.0138
2011-10-10 12:10:00,21.75,21.81,21.75,21.81,445151.0333863274,9.9533,9.9807,9.9533,9.9807,445151.0334
2011-10-10 12:20:00,21.81,21.82,21.8,21.81,266428.1928987811,9.9807,9.9853,9.9761,9.9807,266428.1929
2011-10-10 12:30:00,21.81,21.81,21.79,21.81,291467.938526762,9.9807,9.9807,9.9716,9.9807,291467.9385
2011-10-10 12:40:00,21.81,21.81,21.8,21.81,273979.8622151563,9.9807,9.9807,9.9761,9.9807,273979.8622
2011-10-10 12:50:00,21.81,21.81,21.8,21.81,297694.7535771065,9.9807,9.9807,9.9761,9.9807,297694.7536
2011-10-10 13:00:00,21.81,21.84,21.8,21.83,330418.6539480657,9.9807,9.9944,9.9761,9.9899,330418.6539
2011-10-10 13:10:00,21.83,21.84,21.82,21.84,350688.92421833595,9.9899,9.9944,9.9853,9.9944,350688.9242
2011-10-10 13:20:00,21.84,21.87,21.84,21.85,552331.743508214,9.9944,10.0082,9.9944,9.999,552331.7435
2011-10-10 13:30:00,21.86,21.87,21.85,21.87,439984.1017488076,10.0036,10.0082,9.999,10.0082,439984.1017
2011-10-10 13:40:00,21.87,21.87,21.84,21.84,366057.2337042925,10.0082,10.0082,9.9944,9.9944,366057.2337
2011-10-10 13:50:00,21.85,21.86,21.83,21.85,313460.51934287226,9.999,10.0036,9.9899,9.999,313460.5193
2011-10-10 14:00:00,21.85,21.87,21.83,21.86,390434.55219925806,9.999,10.0082,9.9899,10.0036,390434.5522
2011-10-10 14:10:00,21.87,21.89,21.86,21.89,462506.6242713301,10.0082,10.0173,10.0036,10.0173,462506.6243
2011-10-10 14:20:00,21.89,21.89,21.88,21.89,346714.36142024375,10.0173,10.0173,10.0127,10.0173,346714.3614
2011-10-10 14:30:00,21.88,21.89,21.87,21.87,446608.3730789613,10.0127,10.0173,10.0082,10.0082,446608.3731
2011-10-10 14:40:00,21.88,21.88,21.86,21.87,584923.1584525702,10.0127,10.0127,10.0036,10.0082,584923.1585
2011-10-10 14:50:00,21.86,21.88,21.86,21.87,441043.9851616322,10.0036,10.0127,10.0036,10.0082,441043.9852
2011-10-10 15:00:00,21.88,21.89,21.87,21.89,757021.7276099628,10.0127,10.0173,10.0082,10.0173,757021.7276
2011-10-10 15:10:00,21.89,21.9,21.87,21.9,1549947.0058293587,10.0173,10.0219,10.0082,10.0219,1549947.0058
2011-10-10 15:20:00,21.9,21.91,21.88,21.89,627583.4658187599,10.0219,10.0265,10.0127,10.0173,627583.4658
2011-10-10 15:30:00,21.89,21.93,21.88,21.91,1709724.4303126654,10.0173,10.0356,10.0127,10.0265,1709724.4303
2011-10-10 15:40:00,21.92,21.94,21.9,21.93,1930180.18018018,10.0311,10.0402,10.0219,10.0356,1930180.1802
2011-10-10 15:50:00,21.93,22.01,21.92,22.0,4129173.290937997,10.0356,10.0722,10.0311,10.0677,4129173.2909
2011-10-11 09:30:00,21.79,21.88,21.77,21.78,1742978.2723900368,9.9716,10.0127,9.9624,9.967,1742978.2724
2011-10-11 09:40:00,21.78,21.88,21.78,21.87,828431.3725490195,9.967,10.0127,9.967,10.0082,828431.3725
2011-10-11 09:50:00,21.87,21.89,21.86,21.88,738076.3116057233,10.0082,10.0173,10.0036,10.0127,738076.3116
2011-10-11 10:00:00,21.88,21.89,21.82,21.86,858638.0498145203,10.0127,10.0173,9.9853,10.0036,858638.0498
2011-10-11 10:10:00,21.86,21.87,21.78,21.78,840090.0900900901,10.0036,10.0082,9.967,9.967,840090.0901
2011-10-11 10:20:00,21.78,21.84,21.78,21.83,808426.0731319555,9.967,9.9944,9.967,9.9899,808426.0731
2011-10-11 10:30:00,21.84,21.84,21.78,21.78,722575.5166931637,9.9944,9.9944,9.967,9.967,722575.5167
2011-10-11 10:40:00,21.79,21.79,21.78,21.79,571542.1303656597,9.9716,9.9716,9.967,9.9716,571542.1304
2011-10-11 10:50:00,21.79,21.8,21.78,21.79,630763.1160572337,9.9716,9.9761,9.967,9.9716,630763.1161
2011-10-11 11:00:00,21.79,21.83,21.79,21.81,656862.7450980392,9.9716,9.9899,9.9716,9.9807,656862.7451
2011-10-11 11:10:00,21.81,21.85,21.81,21.85,572337.0429252782,9.9807,9.999,9.9807,9.999,572337.0429
2011-10-11 11:20:00,21.85,21.87,21.84,21.86,776629.5707472177,9.999,10.0082,9.9944,10.0036,776629.5707
2011-10-11 11:30:00,21.87,21.87,21.86,21.87,316640.16958134604,10.0082,10.0082,10.0036,10.0082,316640.1696
2011-10-11 11:40:00,21.87,21.87,21.82,21.82,482246.9528351881,10.0082,10.0082,9.9853,9.9853,482246.9528
2011-10-11 11:50:00,21.83,21.83,21.81,21.83,355723.37042925274,9.9899,9.9899,9.9807,9.9899,355723.3704
2011-10-11 12:00:00,21.83,21.83,21.81,21.82,292925.27821939584,9.9899,9.9899,9.9807,9.9853,292925.2782
2011-10-11 12:10:00,21.82,21.83,21.81,21.81,303259.1414944356,9.9853,9.9899,9.9807,9.9807,303259.1415
2011-10-11 12:20:00,21.82,21.82,21.78,21.78,395204.0275569687,9.9853,9.9853,9.967,9.967,395204.0276
2011-10-11 12:30:00,21.78,21.78,21.74,21.75,581478.5373608903,9.967,9.967,9.9487,9.9533,581478.5374
2011-10-11 12:40:00,21.75,21.75,21.71,21.72,366322.2045574986,9.9533,9.9533,9.935,9.9395,366322.2046
2011-10-11 12:50:00,21.71,21.75,21.71,21.73,523714.8913619501,9.935,9.9533,9.935,9.9441,523714.8914
2011-10-11 13:00:00,21.74,21.75,21.72,21.75,500132.485426603,9.9487,9.9533,9.9395,9.9533,500132.4854
2011-10-11 13:10:00,21.75,21.76,21.72,21.75,347774.24483306834,9.9533,9.9578,9.9395,9.9533,347774.2448
2011-10-11 13:20:00,21.75,21.76,21.75,21.75,226550.07949125595,9.9533,9.9578,9.9533,9.9533,226550.0795
2011-10-11 13:30:00,21.75,21.76,21.74,21.75,317832.5384207737,9.9533,9.9578,9.9487,9.9533,317832.5384
2011-10-11 13:40:00,21.75,21.78,21.75,21.77,406332.80339162686,9.9533,9.967,9.9533,9.9624,406332.8034
2011-10-11 13:50:00,21.76,21.8,21.76,21.78,453232.64440911496,9.9578,9.9761,9.9578,9.967,453232.6444
2011-10-11 14:00:00,21.78,21.78,21.75,21.75,407260.2013778484,9.967,9.967,9.9533,9.9533,407260.2014
2011-10-11 14:10:00,21.76,21.76,21.73,21.74,313460.51934287226,9.9578,9.9578,9.9441,9.9487,313460.5193
2011-10-11 14:20:00,21.74,21.74,21.7,21.72,629703.232644409,9.9487,9.9487,9.9304,9.9395,629703.2326
2011-10-11 14:30:00,21.72,21.74,21.7,21.7,436804.4515103338,9.9395,9.9487,9.9304,9.9304,436804.4515
2011-10-11 14:40:00,21.7,21.71,21.7,21.71,308028.6168521462,9.9304,9.935,9.9304,9.935,308028.6169
2011-10-11 14:50:00,21.71,21.72,21.7,21.72,504372.0190779014,9.935,9.9395,9.9304,9.9395,504372.0191
2011-10-11 15:00:00,21.72,21.76,21.72,21.75,647191.3089560148,9.9395,9.9578,9.9395,9.9533,647191.309
2011-10-11 15:10:00,21.75,21.75,21.71,21.72,701245.3630100688,9.9533,9.9533,9.935,9.9395,701245.363
2011-10-11 15:20:00,21.71,21.73,21.7,21.71,827503.974562798,9.935,9.9441,9.9304,9.935,827503.9746
2011-10-11 15:30:00,21.71,21.75,21.7,21.73,1142951.7753047163,9.935,9.9533,9.9304,9.9441,1142951.7753
2011-10-11 15:40:00,21.73,21.74,21.71,21.73,1512188.659247483,9.9441,9.9487,9.935,9.9441,1512188.6592
2011-10-11 15:50:00,21.73,21.73,21.67,21.71,4071807.1012188657,9.9441,9.9441,9.9166,9.935,4071807.1012
2011-10-12 09:30:00,21.82,21.82,21.62,21.64,1536168.5214626389,9.9853,9.9853,9.8938,9.9029,1536168.5215
2011-10-12 09:40:00,21.64,21.77,21.61,21.75,876126.126126126,9.9029,9.9624,9.8892,9.9533,876126.1261
2011-10-12 09:50:00,21.75,21.81,21.75,21.8,682829.8887122415,9.9533,9.9807,9.9533,9.9761,682829.8887
2011-10-12 10:00:00,21.79,21.81,21.76,21.81,773449.920508744,9.9716,9.9807,9.9578,9.9807,773449.9205
2011-10-12 10:10:00,21.81,21.81,21.77,21.8,816507.6841547429,9.9807,9.9807,9.9624,9.9761,816507.6842
2011-10-12 10:20:00,21.79,21.8,21.74,21.75,694488.6062533121,9.9716,9.9761,9.9487,9.9533,694488.6063
2011-10-12 10:30:00,21.75,21.81,21.74,21.81,631425.543190249,9.9533,9.9807,9.9487,9.9807,631425.5432
2011-10-12 10:40:00,21.81,21.83,21.78,21.8,881160.5723370429,9.9807,9.9899,9.967,9.9761,881160.5723
2011-10-12 10:50:00,21.8,21.81,21.78,21.79,454557.4986751457,9.9761,9.9807,9.967,9.9716,454557.4987
2011-10-12 11:00:00,21.78,21.83,21.78,21.83,633545.3100158982,9.967,9.9899,9.967,9.9899,633545.31
2011-10-12 11:10:00,21.82,21.85,21.81,21.85,362877.5834658187,9.9853,9.999,9.9807,9.999,362877.5835
2011-10-12 11:20:00,21.85,21.88,21.84,21.86,582538.4207737149,9.999,10.0127,9.9944,10.0036,582538.4208
2011-10-12 11:30:00,21.86,21.89,21.86,21.87,416004.2395336513,10.0036,10.0173,10.0036,10.0082,416004.2395
2011-10-12 11:40:00,21.88,21.88,21.87,21.88,302464.22893481713,10.0127,10.0127,10.0082,10.0127,302464.2289
2011-10-12 11:50:00,21.88,21.9,21.87,21.9,286301.00688924216,10.0127,10.0219,10.0082,10.0219,286301.0069
2011-10-12 12:00:00,21.9,21.93,21.89,21.93,406465.28881823,10.0219,10.0356,10.0173,10.0356,406465.2888
2011-10-12 12:10:00,21.93,21.98,21.92,21.98,714626.3910969793,10.0356,10.0585,10.0311,10.0585,714626.3911
2011-10-12 12:20:00,21.97,22.0,21.97,21.98,838632.7503974562,10.0539,10.0677,10.0539,10.0585,838632.7504
2011-10-12 12:30:00,21.98,21.99,21.91,21.93,1057366.1897191308,10.0585,10.0631,10.0265,10.0356,1057366.1897
2011-10-12 12:40:00,21.93,21.93,21.91,21.93,389639.6396396396,10.0356,10.0356,10.0265,10.0356,389639.6396
2011-10-12 12:50:00,21.93,21.96,21.92,21.96,656730.259671436,10.0356,10.0494,10.0311,10.0494,656730.2597
2011-10-12 13:00:00,21.96,22.02,21.95,22.01,531001.5898251192,10.0494,10.0768,10.0448,10.0722,531001.5898
2011-10-12 13:10:00,22.0,22.03,22.0,22.03,604795.9724430313,10.0677,10.0814,10.0677,10.0814,604795.9724
2011-10-12 13:20:00,22.03,22.03,22.01,22.01,190514.04345521991,10.0814,10.0814,10.0722,10.0722,190514.0435
2011-10-12 13:30:00,22.02,22.03,22.01,22.02,312268.1505034446,10.0768,10.0814,10.0722,10.0768,312268.1505
2011-10-12 13:40:00,22.03,22.04,22.02,22.02,407392.68680445146,10.0814,10.086,10.0768,10.0768,407392.6868
2011-10-12 13:50:00,22.03,22.03,22.0,22.02,319422.3635400106,10.0814,10.0814,10.0677,10.0768,319422.3635
2011-10-12 14:00:00,22.02,22.04,22.0,22.03,792395.3365129835,10.0768,10.086,10.0677,10.0814,792395.3365
2011-10-12 14:10:00,22.03,22.05,22.03,22.05,539745.627980922,10.0814,10.0905,10.0814,10.0905,539745.628
2011-10-12 14:20:00,22.05,22.06,22.04,22.06,384870.16428192897,10.0905,10.0951,10.086,10.0951,384870.1643
2011-10-12 14:30:00,22.05,22.06,22.04,22.06,586380.4981452039,10.0905,10.0951,10.086,10.0951,586380.4981
2011-10-12 14:40:00,22.06,22.06,22.04,22.06,487413.884472708,10.0951,10.0951,10.086,10.0951,487413.8845
2011-10-12 14:50:00,22.06,22.06,22.03,22.03,788950.7154213036,10.0951,10.0951,10.0814,10.0814,788950.7154
2011-10-12 15:00:00,22.03,22.04,21.99,22.0,1797032.326444091,10.0814,10.086,10.0631,10.0677,1797032.3264
2011-10-12 15:10:00,22.0,22.02,21.95,21.99,1122681.505034446,10.0677,10.0768,10.0448,10.0631,1122681.505
2011-10-12 15:20:00,21.99,22.0,21.96,21.99,1948065.712771595,10.0631,10.0677,10.0494,10.0631,1948065.7128
2011-10-12 15:30:00,21.99,21.99,21.95,21.97,1001457.3396926336,10.0631,10.0631,10.0448,10.0539,1001457.3397
2011-10-12 15:40:00,21.97,21.98,21.87,21.89,1462241.653418124,10.0539,10.0585,10.0082,10.0173,1462241.6534
2011-10-12 15:50:00,21.88,21.91,21.86,21.87,3399576.0466348697,10.0127,10.0265,10.0036,10.0082,3399576.0466
2011-10-13 09:30:00,21.76,21.84,21.66,21.76,1484366.7196608372,9.9578,9.9944,9.9121,9.9578,1484366.7197
2011-10-13 09:40:00,21.76,21.76,21.71,21.73,817170.1112877582,9.9578,9.9578,9.935,9.9441,817170.1113
2011-10-13 09:50:00,21.73,21.74,21.67,21.71,1086248.012718601,9.9441,9.9487,9.9166,9.935,1086248.0127
2011-10-13 10:00:00,21.71,21.76,21.7,21.75,734896.6613672496,9.935,9.9578,9.9304,9.9533,734896.6614
2011-10-13 10:10:00,21.75,21.78,21.69,21.69,815315.3153153153,9.9533,9.967,9.9258,9.9258,815315.3153
2011-10-13 10:20:00,21.69,21.75,21.66,21.74,454160.0423953365,9.9258,9.9533,9.9121,9.9487,454160.0424
2011-10-13 10:30:00,21.73,21.77,21.72,21.72,474562.7980922098,9.9441,9.9624,9.9395,9.9395,474562.7981
2011-10-13 10:40:00,21.73,21.75,21.71,21.74,424483.306836248,9.9441,9.9533,9.935,9.9487,424483.3068
2011-10-13 10:50:00,21.74,21.76,21.71,21.71,448065.7127715951,9.9487,9.9578,9.935,9.935,448065.7128
2011-10-13 11:00:00,21.71,21.77,21.7,21.75,353338.63275039743,9.935,9.9624,9.9304,9.9533,353338.6328
2011-10-13 11:10:00,21.75,21.76,21.7,21.7,426603.0736618972,9.9533,9.9578,9.9304,9.9304,426603.0737
2011-10-13 11:20:00,21.71,21.74,21.7,21.72,430445.1510333863,9.935,9.9487,9.9304,9.9395,430445.151
2011-10-13 11:30:00,21.72,21.78,21.72,21.75,310148.3836777954,9.9395,9.967,9.9395,9.9533,310148.3837
2011-10-13 11:40:00,21.75,21.75,21.72,21.72,638447.2708002119,9.9533,9.9533,9.9395,9.9395,638447.2708
2011-10-13 11:50:00,21.72,21.74,21.7,21.73,532061.4732379438,9.9395,9.9487,9.9304,9.9441,532061.4732
2011-10-13 12:00:00,21.73,21.76,21.72,21.73,364069.9523052464,9.9441,9.9578,9.9395,9.9441,364069.9523
2011-10-13 12:10:00,21.74,21.75,21.73,21.75,311075.78166401695,9.9487,9.9533,9.9441,9.9533,311075.7817
2011-10-13 12:20:00,21.75,21.76,21.74,21.74,331346.0519342872,9.9533,9.9578,9.9487,9.9487,331346.0519
2011-10-13 12:30:00,21.74,21.76,21.74,21.75,201907.79014308425,9.9487,9.9578,9.9487,9.9533,201907.7901
2011-10-13 12:40:00,21.75,21.76,21.75,21.75,433757.2866984632,9.9533,9.9578,9.9533,9.9533,433757.2867
2011-10-13 12:50:00,21.75,21.77,21.75,21.77,198198.19819819817,9.9533,9.9624,9.9533,9.9624,198198.1982
2011-10-13 13:00:00,21.76,21.81,21.75,21.8,396263.9109697933,9.9578,9.9807,9.9533,9.9761,396263.911
2011-10-13 13:10:00,21.79,21.84,21.79,21.81,280604.13354531,9.9716,9.9944,9.9716,9.9807,280604.1335
2011-10-13 13:20:00,21.81,21.84,21.81,21.84,370429.25278219394,9.9807,9.9944,9.9807,9.9944,370429.2528
2011-10-13 13:30:00,21.84,21.86,21.83,21.85,492845.786963434,9.9944,10.0036,9.9899,9.999,492845.787
2011-10-13 13:40:00,21.85,21.89,21.84,21.86,675675.6756756756,9.999,10.0173,9.9944,10.0036,675675.6757
2011-10-13 13:50:00,21.86,21.87,21.83,21.84,601351.3513513512,10.0036,10.0082,9.9899,9.9944,601351.3514
2011-10-13 14:00:00,21.84,21.84,21.81,21.83,547959.7244303126,9.9944,9.9944,9.9807,9.9899,547959.7244
2011-10-13 14:10:00,21.82,21.86,21.81,21.86,306173.8208797032,9.9853,10.0036,9.9807,10.0036,306173.8209
2011-10-13 14:20:00,21.86,21.87,21.85,21.86,515368.3094859565,10.0036,10.0082,9.999,10.0036,515368.3095
2011-10-13 14:30:00,21.86,21.89,21.85,21.86,642024.377318495,10.0036,10.0173,9.999,10.0036,642024.3773
2011-10-13 14:40:00,21.86,21.89,21.84,21.88,410439.8516163222,10.0036,10.0173,9.9944,10.0127,410439.8516
2011-10-13 14:50:00,21.89,21.9,21.88,21.9,566772.6550079491,10.0173,10.0219,10.0127,10.0219,566772.655
2011-10-13 15:00:00,21.9,21.97,21.9,21.96,895866.454689984,10.0219,10.0539,10.0219,10.0494,895866.4547
2011-10-13 15:10:00,21.96,21.96,21.92,21.93,647853.7360890302,10.0494,10.0494,10.0311,10.0356,647853.7361
2011-10-13 15:20:00,21.93,21.94,21.92,21.93,534711.1817700053,10.0356,10.0402,10.0311,10.0356,534711.1818
2011-10-13 15:30:00,21.93,21.93,21.87,21.9,970455.7498675144,10.0356,10.0356,10.0082,10.0219,970455.7499
2011-10-13 15:40:00,21.89,21.92,21.89,21.92,1146396.3963963962,10.0173,10.0311,10.0173,10.0311,1146396.3964
2011-10-13 15:50:00,21.92,21.98,21.91,21.94,2173290.93799682,10.0311,10.0585,10.0265,10.0402,2173290.938
2011-10-14 09:30:00,22.17,22.21,22.06,22.12,1395998.940116587,10.1455,10.1638,10.0951,10.1226,1395998.9401
2011-10-14 09:40:00,22.12,22.14,22.07,22.12,801801.8018018018,10.1226,10.1317,10.0997,10.1226,801801.8018
2011-10-14 09:50:00,22.12,22.13,22.03,22.08,1074854.2660307365,10.1226,10.1272,10.0814,10.1043,1074854.266
2011-10-14 10:00:00,22.08,22.1,22.06,22.09,1074986.7514573396,10.1043,10.1134,10.0951,10.1089,1074986.7515
2011-10-14 10:10:00,22.09,22.1,22.06,22.08,1072602.0137784842,10.1089,10.1134,10.0951,10.1043,1072602.0138
2011-10-14 10:20:00,22.07,22.1,22.06,22.09,1693693.6936936935,10.0997,10.1134,10.0951,10.1089,1693693.6937
2011-10-14 10:30:00,22.09,22.11,22.09,22.09,683889.7721250661,10.1089,10.118,10.1089,10.1089,683889.7721
2011-10-14 10:40:00,22.09,22.09,22.07,22.09,783651.2983571807,10.1089,10.1089,10.0997,10.1089,783651.2984
2011-10-14 10:50:00,22.08,22.1,22.02,22.04,728537.360890302,10.1043,10.1134,10.0768,10.086,728537.3609
2011-10-14 11:00:00,22.04,22.04,22.03,22.04,317832.5384207737,10.086,10.086,10.0814,10.086,317832.5384
2011-10-14 11:10:00,22.03,22.04,21.96,21.96,522655.0079491256,10.0814,10.086,10.0494,10.0494,522655.0079
2011-10-14 11:20:00,21.96,21.99,21.87,21.97,1116189.7191308956,10.0494,10.0631,10.0082,10.0539,1116189.7191
2011-10-14 11:30:00,21.98,22.0,21.98,21.99,406862.7450980392,10.0585,10.0677,10.0585,10.0631,406862.7451
2011-10-14 11:40:00,21.99,22.03,21.99,22.01,430577.63645998936,10.0631,10.0814,10.0631,10.0722,430577.6365
2011-10-14 11:50:00,22.0,22.02,22.0,22.0,232379.4382617912,10.0677,10.0768,10.0677,10.0677,232379.4383
2011-10-14 12:00:00,22.0,22.01,21.97,22.0,246290.40805511392,10.0677,10.0722,10.0539,10.0677,246290.4081
2011-10-14 12:10:00,22.01,22.03,22.0,22.01,225092.7397986221,10.0722,10.0814,10.0677,10.0722,225092.7398
2011-10-14 12:20:00,22.01,22.05,21.99,22.04,552066.7726550079,10.0722,10.0905,10.0631,10.086,552066.7727
2011-10-14 12:30:00,22.04,22.06,22.03,22.06,371489.13619501854,10.086,10.0951,10.0814,10.0951,371489.1362
2011-10-14 12:40:00,22.06,22.08,22.03,22.07,402888.18229994696,10.0951,10.1043,10.0814,10.0997,402888.1823
2011-10-14 12:50:00,22.06,22.07,22.03,22.05,335850.5564387917,10.0951,10.0997,10.0814,10.0905,335850.5564
2011-10-14 13:00:00,22.05,22.06,22.03,22.06,348569.1573926868,10.0905,10.0951,10.0814,10.0951,348569.1574
2011-10-14 13:10:00,22.06,22.06,22.04,22.04,333333.3333333333,10.0951,10.0951,10.086,10.086,333333.3333
2011-10-14 13:20:00,22.05,22.07,22.04,22.06,210254.37201907788,10.0905,10.0997,10.086,10.0951,210254.372
2011-10-14 13:30:00,22.06,22.06,22.0,22.01,255299.4170641229,10.0951,10.0951,10.0677,10.0722,255299.4171
2011-10-14 13:40:00,22.01,22.03,22.0,22.02,246290.40805511392,10.0722,10.0814,10.0677,10.0768,246290.4081
2011-10-14 13:50:00,22.01,22.02,21.98,22.01,368441.9713831478,10.0722,10.0768,10.0585,10.0722,368441.9714
2011-10-14 14:00:00,22.01,22.04,21.99,22.02,480789.6131425543,10.0722,10.086,10.0631,10.0768,480789.6131
2011-10-14 14:10:00,22.02,22.03,21.96,21.98,534976.1526232114,10.0768,10.0814,10.0494,10.0585,534976.1526
2011-10-14 14:20:00,21.97,21.99,21.96,21.99,270535.2411234764,10.0539,10.0631,10.0494,10.0631,270535.2411
2011-10-14 14:30:00,21.98,21.99,21.93,21.94,518018.018018018,10.0585,10.0631,10.0356,10.0402,518018.018
2011-10-14 14:40:00,21.95,21.95,21.9,21.92,460386.85744568094,10.0448,10.0448,10.0219,10.0311,460386.8574
2011-10-14 14:50:00,21.92,21.94,21.9,21.93,561208.26709062,10.0311,10.0402,10.0219,10.0356,561208.2671
2011-10-14 15:00:00,21.93,21.94,21.93,21.93,534578.6963434021,10.0356,10.0402,10.0356,10.0356,534578.6963
2011-10-14 15:10:00,21.93,21.96,21.93,21.96,371886.5924748277,10.0356,10.0494,10.0356,10.0494,371886.5925
2011-10-14 15:20:00,21.96,21.97,21.93,21.97,610095.3895071541,10.0494,10.0539,10.0356,10.0539,610095.3895
2011-10-14 15:30:00,21.97,22.03,21.96,21.96,913487.0164281928,10.0539,10.0814,10.0494,10.0494,913487.0164
2011-10-14 15:40:00,21.96,21.99,21.92,21.94,1373343.9321674614,10.0494,10.0631,10.0311,10.0402,1373343.9322
2011-10-14 15:50:00,21.94,22.03,21.92,22.02,3622019.0779014304,10.0402,10.0814,10.0311,10.0768,3622019.0779
2011-10-17 09:30:00,22.03,22.18,21.84,22.03,1347509.273979862,10.0814,10.15,9.9944,10.0814,1347509.274
2011-10-17 09:40:00,22.03,22.03,21.99,22.03,451377.848436672,10.0814,10.0814,10.0631,10.0814,451377.8484
2011-10-17 09:50:00,22.03,22.08,22.02,22.06,757286.6984631689,10.0814,10.1043,10.0768,10.0951,757286.6985
2011-10-17 10:00:00,22.06,22.07,22.03,22.05,606915.7392686803,10.0951,10.0997,10.0814,10.0905,606915.7393
2011-10-17 10:10:00,22.05,22.09,22.04,22.06,852543.720190779,10.0905,10.1089,10.086,10.0951,852543.7202
2011-10-17 10:20:00,22.07,22.09,22.03,22.03,968203.4976152624,10.0997,10.1089,10.0814,10.0814,968203.4976
2011-10-17 10:30:00,22.03,22.05,22.01,22.02,794647.5887652357,10.0814,10.0905,10.0722,10.0768,794647.5888
2011-10-17 10:40:00,22.01,22.02,21.98,22.0,750794.9125596184,10.0722,10.0768,10.0585,10.0677,750794.9126
2011-10-17 10:50:00,21.99,22.05,21.99,22.05,417726.5500794912,10.0631,10.0905,10.0631,10.0905,417726.5501
2011-10-17 11:00:00,22.05,22.1,22.04,22.07,426073.13195548486,10.0905,10.1134,10.086,10.0997,426073.132
2011-10-17 11:10:00,22.07,22.08,22.03,22.03,264440.911499735,10.0997,10.1043,10.0814,10.0814,264440.9115
2011-10-17 11:20:00,22.04,22.11,22.03,22.1,347376.7885532591,10.086,10.118,10.0814,10.1134,347376.7886
2011-10-17 11:30:00,22.1,22.12,22.09,22.09,244568.097509274,10.1134,10.1226,10.1089,10.1089,244568.0975
2011-10-17 11:40:00,22.09,22.09,22.05,22.06,286565.97774244833,10.1089,10.1089,10.0905,10.0951,286565.9777
2011-10-17 11:50:00,22.06,22.1,22.05,22.08,354795.97244303126,10.0951,10.1134,10.0905,10.1043,354795.9724
2011-10-17 12:00:00,22.08,22.09,22.06,22.06,201642.8192898781,10.1043,10.1089,10.0951,10.0951,201642.8193
2011-10-17 12:10:00,22.06,22.07,22.04,22.06,228404.87546369896,10.0951,10.0997,10.086,10.0951,228404.8755
2011-10-17 12:20:00,22.06,22.06,22.04,22.06,191308.9560148384,10.0951,10.0951,10.086,10.0951,191308.956
2011-10-17 12:30:00,22.06,22.06,22.03,22.04,169448.8606253312,10.0951,10.0951,10.0814,10.086,169448.8606
2011-10-17 12:40:00,22.04,22.06,22.01,22.01,257021.7276099629,10.086,10.0951,10.0722,10.0722,257021.7276
2011-10-17 12:50:00,22.02,22.02,21.99,21.99,193031.2665606783,10.0768,10.0768,10.0631,10.0631,193031.2666
2011-10-17 13:00:00,21.99,22.02,21.96,22.02,229994.70058293585,10.0631,10.0768,10.0494,10.0768,229994.7006
2011-10-17 13:10:00,22.02,22.04,21.98,21.99,272257.5516693164,10.0768,10.086,10.0585,10.0631,272257.5517
2011-10-17 13:20:00,21.99,22.01,21.98,21.99,182829.88871224163,10.0631,10.0722,10.0585,10.0631,182829.8887
2011-10-17 13:30:00,21.99,21.99,21.93,21.95,434022.25755166926,10.0631,10.0631,10.0356,10.0448,434022.2576
2011-10-17 13:40:00,21.96,22.01,21.95,21.98,352013.77848436666,10.0494,10.0722,10.0448,10.0585,352013.7785
2011-10-17 13:50:00,21.98,22.02,21.96,21.99,242315.8452570217,10.0585,10.0768,10.0494,10.0631,242315.8453
2011-10-17 14:00:00,21.99,22.0,21.93,21.93,339957.604663487,10.0631,10.0677,10.0356,10.0356,339957.6047
2011-10-17 14:10:00,21.93,21.96,21.93,21.94,222840.48754636987,10.0356,10.0494,10.0356,10.0402,222840.4875
2011-10-17 14:20:00,21.94,21.95,21.93,21.94,202437.7318494965,10.0402,10.0448,10.0356,10.0402,202437.7318
2011-10-17 14:30:00,21.94,21.94,21.91,21.92,390434.55219925806,10.0402,10.0402,10.0265,10.0311,390434.5522
2011-10-17 14:40:00,21.92,21.95,21.91,21.93,339560.14838367776,10.0311,10.0448,10.0265,10.0356,339560.1484
2011-10-17 14:50:00,21.93,21.97,21.92,21.97,441441.4414414414,10.0356,10.0539,10.0311,10.0539,441441.4414
2011-10-17 15:00:00,21.97,22.0,21.96,21.96,311473.2379438261,10.0539,10.0677,10.0494,10.0494,311473.2379
2011-10-17 15:10:00,21.97,22.01,21.96,21.98,318627.4509803921,10.0539,10.0722,10.0494,10.0585,318627.451
2011-10-17 15:20:00,21.99,21.99,21.96,21.98,384207.7371489136,10.0631,10.0631,10.0494,10.0585,384207.7371
2011-10-17 15:30:00,21.98,22.01,21.93,21.94,873608.9030206676,10.0585,10.0722,10.0356,10.0402,873608.903
2011-10-17 15:40:00,21.94,22.03,21.93,21.97,1100953.895071542,10.0402,10.0814,10.0356,10.0539,1100953.8951
2011-10-17 15:50:00,21.98,21.99,21.89,21.93,3090222.575516693,10.0585,10.0631,10.0173,10.0356,3090222.5755
2011-10-18 09:30:00,21.93,21.96,21.84,21.87,772787.4933757286,10.0356,10.0494,9.9944,10.0082,772787.4934
2011-10-18 09:40:00,21.86,21.87,21.78,21.8,595521.992580816,10.0036,10.0082,9.967,9.9761,595521.9926
2011-10-18 09:50:00,21.8,21.83,21.76,21.81,563593.0047694753,9.9761,9.9899,9.9578,9.9807,563593.0048
2011-10-18 10:00:00,21.81,21.81,21.75,21.78,610095.3895071541,9.9807,9.9807,9.9533,9.967,610095.3895
2011-10-18 10:10:00,21.78,21.79,21.73,21.74,416401.6958134605,9.967,9.9716,9.9441,9.9487,416401.6958
2011-10-18 10:20:00,21.74,21.81,21.72,21.78,526497.0853206146,9.9487,9.9807,9.9395,9.967,526497.0853
2011-10-18 10:30:00,21.78,21.82,21.78,21.81,346846.8468468468,9.967,9.9853,9.967,9.9807,346846.8468
2011-10-18 10:40:00,21.81,21.88,21.81,21.87,492845.786963434,9.9807,10.0127,9.9807,10.0082,492845.787
2011-10-18 10:50:00,21.87,21.91,21.87,21.89,457339.6926338102,10.0082,10.0265,10.0082,10.0173,457339.6926
2011-10-18 11:00:00,21.89,21.89,21.83,21.85,407392.68680445146,10.0173,10.0173,9.9899,9.999,407392.6868
2011-10-18 11:10:00,21.85,21.88,21.85,21.87,399708.5320614732,9.999,10.0127,9.999,10.0082,399708.5321
2011-10-18 11:20:00,21.88,21.89,21.83,21.84,256889.2421833598,10.0127,10.0173,9.9899,9.9944,256889.2422
2011-10-18 11:30:00,21.84,21.95,21.83,21.92,611287.7583465818,9.9944,10.0448,9.9899,10.0311,611287.7583
2011-10-18 11:40:00,21.93,21.93,21.89,21.9,396396.39639639633,10.0356,10.0356,10.0173,10.0219,396396.3964
2011-10-18 11:50:00,21.9,21.91,21.87,21.9,420508.74403815577,10.0219,10.0265,10.0082,10.0219,420508.744
2011-10-18 12:00:00,21.89,21.9,21.87,21.87,274642.2893481717,10.0173,10.0219,10.0082,10.0082,274642.2893
2011-10-18 12:10:00,21.87,21.9,21.87,21.89,164414.4144144144,10.0082,10.0219,10.0082,10.0173,164414.4144
2011-10-18 12:20:00,21.89,21.9,21.88,21.9,162294.64758876522,10.0173,10.0219,10.0127,10.0219,162294.6476
2011-10-18 12:30:00,21.9,21.93,21.89,21.93,193428.72284048752,10.0219,10.0356,10.0173,10.0356,193428.7228
2011-10-18 12:40:00,21.93,21.96,21.93,21.96,279544.2501324854,10.0356,10.0494,10.0356,10.0494,279544.2501
2011-10-18 12:50:00,21.96,22.0,21.96,21.99,209459.45945945944,10.0494,10.0677,10.0494,10.0631,209459.4595
2011-10-18 13:00:00,21.99,22.01,21.97,21.99,225755.1669316375,10.0631,10.0722,10.0539,10.0631,225755.1669
2011-10-18 13:10:00,21.99,21.99,21.93,21.94,441573.9268680445,10.0631,10.0631,10.0356,10.0402,441573.9269
2011-10-18 13:20:00,21.94,21.94,21.92,21.93,474297.8272390037,10.0402,10.0402,10.0311,10.0356,474297.8272
2011-10-18 13:30:00,21.93,21.93,21.92,21.93,152093.26974032854,10.0356,10.0356,10.0311,10.0356,152093.2697
2011-10-18 13:40:00,21.92,21.94,21.9,21.91,296104.9284578696,10.0311,10.0402,10.0219,10.0265,296104.9285
2011-10-18 13:50:00,21.9,21.95,21.9,21.94,264705.88235294115,10.0219,10.0448,10.0219,10.0402,264705.8824
2011-10-18 14:00:00,21.94,21.94,21.91,21.92,301801.8018018018,10.0402,10.0402,10.0265,10.0311,301801.8018
2011-10-18 14:10:00,21.91,21.95,21.91,21.95,380630.6306306306,10.0265,10.0448,10.0265,10.0448,380630.6306
2011-10-18 14:20:00,21.95,21.96,21.93,21.93,156597.77424483307,10.0448,10.0494,10.0356,10.0356,156597.7742
2011-10-18 14:30:00,21.94,21.95,21.9,21.9,230127.1860095389,10.0402,10.0448,10.0219,10.0219,230127.186
2011-10-18 14:40:00,21.91,21.92,21.89,21.91,284711.18177000526,10.0265,10.0311,10.0173,10.0265,284711.1818
2011-10-18 14:50:00,21.91,21.92,21.89,21.9,496290.4080551139,10.0265,10.0311,10.0173,10.0219,496290.4081
2011-10-18 15:00:00,21.91,22.05,21.91,22.03,1410174.8807631158,10.0265,10.0905,10.0265,10.0814,1410174.8808
2011-10-18 15:10:00,22.03,22.15,22.03,22.03,2232114.467408585,10.0814,10.1363,10.0814,10.0814,2232114.4674
2011-10-18 15:20:00,22.04,22.07,22.01,22.03,935214.6263910969,10.086,10.0997,10.0722,10.0814,935214.6264
2011-10-18 15:30:00,22.03,22.06,21.99,22.02,1170773.7148913618,10.0814,10.0951,10.0631,10.0768,1170773.7149
2011-10-18 15:40:00,22.02,22.09,21.99,22.07,1174085.8505564388,10.0768,10.1089,10.0631,10.0997,1174085.8506
2011-10-18 15:50:00,22.08,22.12,21.94,22.01,4285638.579756226,10.1043,10.1226,10.0402,10.0722,4285638.5798
2011-10-19 09:30:00,22.09,22.15,22.01,22.01,873873.8738738738,10.1089,10.1363,10.0722,10.0722,873873.8739
2011-10-19 09:40:00,22.01,22.11,22.0,22.06,703365.129835718,10.0722,10.118,10.0677,10.0951,703365.1298
2011-10-19 09:50:00,22.06,22.08,22.01,22.07,399973.50291467935,10.0951,10.1043,10.0722,10.0997,399973.5029
2011-10-19 10:00:00,22.07,22.11,22.04,22.1,1016693.1637519872,10.0997,10.118,10.086,10.1134,1016693.1638
2011-10-19 10:10:00,22.1,22.12,22.07,22.09,550741.9183889772,10.1134,10.1226,10.0997,10.1089,550741.9184
2011-10-19 10:20:00,22.09,22.09,22.05,22.06,414414.4144144144,10.1089,10.1089,10.0905,10.0951,414414.4144
2011-10-19 10:30:00,22.05,22.06,21.98,22.0,402623.2114467408,10.0905,10.0951,10.0585,10.0677,402623.2114
2011-10-19 10:40:00,22.0,22.06,21.99,22.0,555378.9083200848,10.0677,10.0951,10.0631,10.0677,555378.9083
2011-10-19 10:50:00,22.0,22.04,21.99,22.01,576841.5474297827,10.0677,10.086,10.0631,10.0722,576841.5474
2011-10-19 11:00:00,22.01,22.06,22.0,22.04,802994.1706412294,10.0722,10.0951,10.0677,10.086,802994.1706
2011-10-19 11:10:00,22.03,22.04,21.98,21.99,644276.6295707471,10.0814,10.086,10.0585,10.0631,644276.6296
2011-10-19 11:20:00,21.99,22.06,21.98,22.05,382882.8828828829,10.0631,10.0951,10.0585,10.0905,382882.8829
2011-10-19 11:30:00,22.06,22.1,22.05,22.07,586380.4981452039,10.0951,10.1134,10.0905,10.0997,586380.4981
2011-10-19 11:40:00,22.07,22.12,22.06,22.1,352146.2639109698,10.0997,10.1226,10.0951,10.1134,352146.2639
2011-10-19 11:50:00,22.1,22.1,22.09,22.1,191441.44144144145,10.1134,10.1134,10.1089,10.1134,191441.4414
2011-10-19 12:00:00,22.09,22.11,22.06,22.08,465951.2453630101,10.1089,10.118,10.0951,10.1043,465951.2454
2011-10-19 12:10:00,22.08,22.1,22.06,22.08,386327.50397456274,10.1043,10.1134,10.0951,10.1043,386327.504
2011-10-19 12:20:00,22.09,22.11,22.08,22.09,411897.191308956,10.1089,10.118,10.1043,10.1089,411897.1913
2011-10-19 12:30:00,22.09,22.14,22.08,22.12,464626.39109697926,10.1089,10.1317,10.1043,10.1226,464626.3911
2011-10-19 12:40:00,22.12,22.12,22.1,22.11,319289.8781134075,10.1226,10.1226,10.1134,10.118,319289.8781
2011-10-19 12:50:00,22.12,22.15,22.1,22.11,472840.4875463698,10.1226,10.1363,10.1134,10.118,472840.4875
2011-10-19 13:00:00,22.11,22.12,22.1,22.12,388182.2999470058,10.118,10.1226,10.1134,10.1226,388182.2999
2011-10-19 13:10:00,22.11,22.12,22.1,22.12,367382.0879703232,10.118,10.1226,10.1134,10.1226,367382.088
2011-10-19 13:20:00,22.12,22.12,22.1,22.1,316640.16958134604,10.1226,10.1226,10.1134,10.1134,316640.1696
2011-10-19 13:30:00,22.1,22.11,22.09,22.09,325251.7223105458,10.1134,10.118,10.1089,10.1089,325251.7223
2011-10-19 13:40:00,22.09,22.1,22.06,22.06,406862.7450980392,10.1089,10.1134,10.0951,10.0951,406862.7451
2011-10-19 13:50:00,22.06,22.07,22.03,22.06,251987.28139904607,10.0951,10.0997,10.0814,10.0951,251987.2814
2011-10-19 14:00:00,22.06,22.08,21.99,22.03,952835.1881293056,10.0951,10.1043,10.0631,10.0814,952835.1881
2011-10-19 14:10:00,22.03,22.06,21.99,22.03,542925.2782193958,10.0814,10.0951,10.0631,10.0814,542925.2782
2011-10-19 14:20:00,22.03,22.04,21.99,21.99,499470.0582935877,10.0814,10.086,10.0631,10.0631,499470.0583
2011-10-19 14:30:00,21.99,22.03,21.99,21.99,794647.5887652357,10.0631,10.0814,10.0631,10.0631,794647.5888
2011-10-19 14:40:00,21.99,22.01,21.95,21.99,527821.9395866455,10.0631,10.0722,10.0448,10.0631,527821.9396
2011-10-19 14:50:00,21.99,22.01,21.93,21.96,644541.6004239533,10.0631,10.0722,10.0356,10.0494,644541.6004
2011-10-19 15:00:00,21.96,21.99,21.92,21.98,1041997.8802331744,10.0494,10.0631,10.0311,10.0585,1041997.8802
2011-10-19 15:10:00,21.99,22.0,21.93,21.95,1225887.6523582404,10.0631,10.0677,10.0356,10.0448,1225887.6524
2011-10-19 15:20:00,21.94,21.96,21.92,21.93,1224165.3418124006,10.0402,10.0494,10.0311,10.0356,1224165.3418
2011-10-19 15:30:00,21.93,21.99,21.9,21.93,830153.6830948595,10.0356,10.0631,10.0219,10.0356,830153.6831
2011-10-19 15:40:00,21.93,21.99,21.84,21.99,1572469.528351881,10.0356,10.0631,9.9944,10.0631,1572469.5284
2011-10-19 15:50:00,21.99,21.99,21.94,21.96,1713169.0514043453,10.0631,10.0631,10.0402,10.0494,1713169.0514
2011-10-20 09:30:00,21.73,21.89,21.72,21.84,1578696.3434022255,9.9441,10.0173,9.9395,9.9944,1578696.3434
2011-10-20 09:40:00,21.84,21.93,21.81,21.87,1307101.2188659245,9.9944,10.0356,9.9807,10.0082,1307101.2189
2011-10-20 09:50:00,21.87,21.9,21.83,21.84,761128.7758346581,10.0082,10.0219,9.9899,9.9944,761128.7758
2011-10-20 10:00:00,21.84,21.93,21.84,21.85,1024509.8039215686,9.9944,10.0356,9.9944,9.999,1024509.8039
2011-10-20 10:10:00,21.85,21.9,21.8,21.83,921436.1420243772,9.999,10.0219,9.9761,9.9899,921436.142
2011-10-20 10:20:00,21.83,21.84,21.78,21.81,945416.0042395336,9.9899,9.9944,9.967,9.9807,945416.0042
2011-10-20 10:30:00,21.8,21.83,21.78,21.81,846316.9051404345,9.9761,9.9899,9.967,9.9807,846316.9051
2011-10-20 10:40:00,21.81,21.83,21.78,21.81,861950.1854795972,9.9807,9.9899,9.967,9.9807,861950.1855
2011-10-20 10:50:00,21.81,21.84,21.74,21.78,1116719.6608373078,9.9807,9.9944,9.9487,9.967,1116719.6608
2011-10-20 11:00:00,21.78,21.82,21.75,21.81,860890.3020667726,9.967,9.9853,9.9533,9.9807,860890.3021
2011-10-20 11:10:00,21.81,21.81,21.76,21.76,455749.8675145733,9.9807,9.9807,9.9578,9.9578,455749.8675
2011-10-20 11:20:00,21.76,21.78,21.72,21.73,1008479.0673025966,9.9578,9.967,9.9395,9.9441,1008479.0673
2011-10-20 11:30:00,21.74,21.75,21.66,21.66,1128775.8346581876,9.9487,9.9533,9.9121,9.9121,1128775.8347
2011-10-20 11:40:00,21.66,21.68,21.63,21.64,3015765.7657657657,9.9121,9.9212,9.8983,9.9029,3015765.7658
2011-10-20 11:50:00,21.63,21.67,21.61,21.64,797164.8118706942,9.8983,9.9166,9.8892,9.9029,797164.8119
2011-10-20 12:00:00,21.64,21.68,21.63,21.66,635002.649708532,9.9029,9.9212,9.8983,9.9121,635002.6497
2011-10-20 12:10:00,21.65,21.69,21.64,21.66,1248410.174880763,9.9075,9.9258,9.9029,9.9121,1248410.1749
2011-10-20 12:20:00,21.66,21.69,21.63,21.65,588500.2649708531,9.9121,9.9258,9.8983,9.9075,588500.265
2011-10-20 12:30:00,21.66,21.68,21.65,21.67,1000927.3979862216,9.9121,9.9212,9.9075,9.9166,1000927.398
2011-10-20 12:40:00,21.66,21.7,21.66,21.67,929782.7239003708,9.9121,9.9304,9.9121,9.9166,929782.7239
2011-10-20 12:50:00,21.66,21.77,21.66,21.76,874403.8155802861,9.9121,9.9624,9.9121,9.9578,874403.8156
2011-10-20 13:00:00,21.75,21.78,21.72,21.73,963036.5659777424,9.9533,9.967,9.9395,9.9441,963036.566
2011-10-20 13:10:00,21.74,21.78,21.71,21.76,1143481.7170111288,9.9487,9.967,9.935,9.9578,1143481.717
2011-10-20 13:20:00,21.76,21.84,21.74,21.8,768282.9888712241,9.9578,9.9944,9.9487,9.9761,768282.9889
2011-10-20 13:30:00,21.81,21.81,21.73,21.75,1043057.7636459988,9.9807,9.9807,9.9441,9.9533,1043057.7636
2011-10-20 13:40:00,21.75,21.83,21.73,21.78,701642.819289878,9.9533,9.9899,9.9441,9.967,701642.8193
2011-10-20 13:50:00,21.78,21.79,21.73,21.73,961844.1971383148,9.967,9.9716,9.9441,9.9441,961844.1971
2011-10-20 14:00:00,21.75,21.78,21.72,21.73,523052.4642289348,9.9533,9.967,9.9395,9.9441,523052.4642
2011-10-20 14:10:00,21.72,21.75,21.71,21.74,439321.6746157922,9.9395,9.9533,9.935,9.9487,439321.6746
2011-10-20 14:20:00,21.74,21.75,21.73,21.75,476417.59406465286,9.9487,9.9533,9.9441,9.9533,476417.5941
2011-10-20 14:30:00,21.75,21.86,21.73,21.85,662559.6184419714,9.9533,10.0036,9.9441,9.999,662559.6184
2011-10-20 14:40:00,21.85,21.87,21.81,21.87,814785.3736089029,9.999,10.0082,9.9807,10.0082,814785.3736
2011-10-20 14:50:00,21.87,21.91,21.84,21.85,793322.734499205,10.0082,10.0265,9.9944,9.999,793322.7345
2011-10-20 15:00:00,21.85,21.87,21.84,21.87,369899.3110757817,9.999,10.0082,9.9944,10.0082,369899.3111
2011-10-20 15:10:00,21.87,21.87,21.85,21.85,350556.4387917329,10.0082,10.0082,9.999,9.999,350556.4388
2011-10-20 15:20:00,21.85,21.87,21.79,21.84,1108770.5352411233,9.999,10.0082,9.9716,9.9944,1108770.5352
2011-10-20 15:30:00,21.84,21.85,21.78,21.8,941043.9851616322,9.9944,9.999,9.967,9.9761,941043.9852
2011-10-20 15:40:00,21.8,21.9,21.8,21.89,975092.739798622,9.9761,10.0219,9.9761,10.0173,975092.7398
2011-10-20 15:50:00,21.89,21.9,21.84,21.84,2906862.745098039,10.0173,10.0219,9.9944,9.9944,2906862.7451
2011-10-21 09:30:00,22.08,22.17,22.02,22.06,6562135.665076841,10.1043,10.1455,10.0768,10.0951,6562135.6651
2011-10-21 09:40:00,22.06,22.09,21.99,22.04,961711.7117117116,10.0951,10.1089,10.0631,10.086,961711.7117
2011-10-21 09:50:00,22.04,22.06,21.99,22.03,628775.8346581876,10.086,10.0951,10.0631,10.0814,628775.8347
2011-10-21 10:00:00,22.03,22.03,21.95,21.99,737943.8261791202,10.0814,10.0814,10.0448,10.0631,737943.8262
2011-10-21 10:10:00,21.99,22.06,21.97,22.05,920111.2877583464,10.0631,10.0951,10.0539,10.0905,920111.2878
2011-10-21 10:20:00,22.06,22.08,22.04,22.06,894011.658717541,10.0951,10.1043,10.086,10.0951,894011.6587
2011-10-21 10:30:00,22.06,22.09,22.05,22.06,661897.191308956,10.0951,10.1089,10.0905,10.0951,661897.1913
2011-10-21 10:40:00,22.06,22.06,22.03,22.06,463301.53683094855,10.0951,10.0951,10.0814,10.0951,463301.5368
2011-10-21 10:50:00,22.06,22.06,22.03,22.06,603338.6327503974,10.0951,10.0951,10.0814,10.0951,603338.6328
2011-10-21 11:00:00,22.06,22.07,22.0,22.01,664679.3852676206,10.0951,10.0997,10.0677,10.0722,664679.3853
2011-10-21 11:10:00,22.0,22.02,21.95,21.99,1268150.5034446209,10.0677,10.0768,10.0448,10.0631,1268150.5034
2011-10-21 11:20:00,21.99,22.01,21.95,22.01,872946.4758876523,10.0631,10.0722,10.0448,10.0722,872946.4759
2011-10-21 11:30:00,22.01,22.04,22.0,22.0,579358.7705352411,10.0722,10.086,10.0677,10.0677,579358.7705
2011-10-21 11:40:00,22.01,22.03,21.99,22.03,455617.3820879703,10.0722,10.0814,10.0631,10.0814,455617.3821
2011-10-21 11:50:00,22.03,22.04,22.01,22.03,358505.5643879173,10.0814,10.086,10.0722,10.0814,358505.5644
2011-10-21 12:00:00,22.03,22.04,22.02,22.03,344859.56544780073,10.0814,10.086,10.0768,10.0814,344859.5654
2011-10-21 12:10:00,22.02,22.03,22.0,22.0,287890.83200847905,10.0768,10.0814,10.0677,10.0677,287890.832
2011-10-21 12:20:00,22.0,22.05,21.99,22.04,303259.1414944356,10.0677,10.0905,10.0631,10.086,303259.1415
2011-10-21 12:30:00,22.04,22.05,22.01,22.03,217011.12877583463,10.086,10.0905,10.0722,10.0814,217011.1288
2011-10-21 12:40:00,22.03,22.03,21.99,21.99,356518.2829888712,10.0814,10.0814,10.0631,10.0631,356518.283
2011-10-21 12:50:00,21.99,22.02,21.96,21.98,531531.5315315315,10.0631,10.0768,10.0494,10.0585,531531.5315
2011-10-21 13:00:00,21.97,21.99,21.96,21.99,581213.5665076841,10.0539,10.0631,10.0494,10.0631,581213.5665
2011-10-21 13:10:00,21.99,21.99,21.94,21.96,341812.40063593,10.0631,10.0631,10.0402,10.0494,341812.4006
2011-10-21 13:20:00,21.96,21.98,21.95,21.96,297032.3264440911,10.0494,10.0585,10.0448,10.0494,297032.3264
2011-10-21 13:30:00,21.96,21.99,21.94,21.98,1027027.027027027,10.0494,10.0631,10.0402,10.0585,1027027.027
2011-10-21 13:40:00,21.98,21.99,21.96,21.96,487148.9136195018,10.0585,10.0631,10.0494,10.0494,487148.9136
2011-10-21 13:50:00,21.97,21.99,21.95,21.96,473635.4001059883,10.0539,10.0631,10.0448,10.0494,473635.4001
2011-10-21 14:00:00,21.97,21.98,21.93,21.95,1089295.1775304717,10.0539,10.0585,10.0356,10.0448,1089295.1775
2011-10-21 14:10:00,21.95,21.96,21.93,21.96,1050079.4912559618,10.0448,10.0494,10.0356,10.0494,1050079.4913
2011-10-21 14:20:00,21.96,21.96,21.95,21.96,262718.6009538951,10.0494,10.0494,10.0448,10.0494,262718.601
2011-10-21 14:30:00,21.96,21.96,21.93,21.95,600821.409644939,10.0494,10.0494,10.0356,10.0448,600821.4096
2011-10-21 14:40:00,21.95,21.99,21.95,21.95,696873.3439321674,10.0448,10.0631,10.0448,10.0448,696873.3439
2011-10-21 14:50:00,21.96,21.96,21.94,21.95,635930.0476947535,10.0494,10.0494,10.0402,10.0448,635930.0477
2011-10-21 15:00:00,21.95,21.98,21.94,21.97,858505.5643879173,10.0448,10.0585,10.0402,10.0539,858505.5644
2011-10-21 15:10:00,21.97,21.98,21.94,21.94,456809.7509273979,10.0539,10.0585,10.0402,10.0402,456809.7509
2011-10-21 15:20:00,21.95,21.98,21.93,21.94,815580.2861685214,10.0448,10.0585,10.0356,10.0402,815580.2862
2011-10-21 15:30:00,21.94,21.94,21.91,21.93,610492.8457869634,10.0402,10.0402,10.0265,10.0356,610492.8458
2011-10-21 15:40:00,21.93,21.94,21.87,21.9,1417991.5209326972,10.0356,10.0402,10.0082,10.0219,1417991.5209
2011-10-21 15:50:00,21.9,21.98,21.9,21.97,4058293.587705352,10.0219,10.0585,10.0219,10.0539,4058293.5877
2011-10-24 09:30:00,21.98,21.99,21.89,21.9,818494.965553789,10.0585,10.0631,10.0173,10.0219,818494.9656
2011-10-24 09:40:00,21.9,21.91,21.88,21.89,1192236.3540010597,10.0219,10.0265,10.0127,10.0173,1192236.354
2011-10-24 09:50:00,21.89,21.89,21.85,21.86,878245.8929517752,10.0173,10.0173,9.999,10.0036,878245.893
2011-10-24 10:00:00,21.86,21.87,21.84,21.84,724695.2835188129,10.0036,10.0082,9.9944,9.9944,724695.2835
2011-10-24 10:10:00,21.84,21.87,21.84,21.87,546767.3555908849,9.9944,10.0082,9.9944,10.0082,546767.3556
2011-10-24 10:20:00,21.87,21.88,21.84,21.87,735161.6322204557,10.0082,10.0127,9.9944,10.0082,735161.6322
2011-10-24 10:30:00,21.87,21.88,21.85,21.86,998145.2040275568,10.0082,10.0127,9.999,10.0036,998145.204
2011-10-24 10:40:00,21.87,21.87,21.85,21.86,582670.9062003179,10.0082,10.0082,9.999,10.0036,582670.9062
2011-10-24 10:50:00,21.86,21.86,21.81,21.84,621489.1361950185,10.0036,10.0036,9.9807,9.9944,621489.1362
2011-10-24 11:00:00,21.84,21.87,21.84,21.86,710651.828298887,9.9944,10.0082,9.9944,10.0036,710651.8283
2011-10-24 11:10:00,21.86,21.86,21.82,21.85,664811.8706942236,10.0036,10.0036,9.9853,9.999,664811.8707
2011-10-24 11:20:00,21.84,21.86,21.82,21.83,657127.7159512453,9.9944,10.0036,9.9853,9.9899,657127.716
2011-10-24 11:30:00,21.83,21.84,21.81,21.82,833730.7896131425,9.9899,9.9944,9.9807,9.9853,833730.7896
2011-10-24 11:40:00,21.82,21.84,21.81,21.83,696078.4313725489,9.9853,9.9944,9.9807,9.9899,696078.4314
2011-10-24 11:50:00,21.83,21.84,21.8,21.81,524244.8330683624,9.9899,9.9944,9.9761,9.9807,524244.8331
2011-10-24 12:00:00,21.81,21.81,21.77,21.78,583333.3333333333,9.9807,9.9807,9.9624,9.967,583333.3333
2011-10-24 12:10:00,21.78,21.79,21.77,21.78,464493.9056703762,9.967,9.9716,9.9624,9.967,464493.9057
2011-10-24 12:20:00,21.78,21.78,21.75,21.78,467408.5850556438,9.967,9.967,9.9533,9.967,467408.5851
2011-10-24 12:30:00,21.78,21.8,21.77,21.79,592739.7986221515,9.967,9.9761,9.9624,9.9716,592739.7986
2011-10-24 12:40:00,21.79,21.8,21.78,21.78,424085.85055643873,9.9716,9.9761,9.967,9.967,424085.8506
2011-10-24 12:50:00,21.78,21.8,21.78,21.79,318229.99470058293,9.967,9.9761,9.967,9.9716,318229.9947
2011-10-24 13:00:00,21.8,21.8,21.78,21.79,557763.6459989401,9.9761,9.9761,9.967,9.9716,557763.646
2011-10-24 13:10:00,21.79,21.83,21.78,21.81,905405.4054054052,9.9716,9.9899,9.967,9.9807,905405.4054
2011-10-24 13:20:00,21.81,21.81,21.79,21.81,603073.6618971913,9.9807,9.9807,9.9716,9.9807,603073.6619
2011-10-24 13:30:00,21.8,21.81,21.8,21.81,241123.47641759404,9.9761,9.9807,9.9761,9.9807,241123.4764
2011-10-24 13:40:00,21.81,21.84,21.81,21.84,457472.1780604133,9.9807,9.9944,9.9807,9.9944,457472.1781
2011-10-24 13:50:00,21.84,21.84,21.8,21.81,307233.7042925278,9.9944,9.9944,9.9761,9.9807,307233.7043
2011-10-24 14:00:00,21.81,21.81,21.78,21.8,477874.9337572866,9.9807,9.9807,9.967,9.9761,477874.9338
2011-10-24 14:10:00,21.79,21.81,21.74,21.75,707207.2072072071,9.9716,9.9807,9.9487,9.9533,707207.2072
2011-10-24 14:20:00,21.75,21.81,21.75,21.78,616454.6899841017,9.9533,9.9807,9.9533,9.967,616454.69
2011-10-24 14:30:00,21.78,21.8,21.77,21.79,297827.2390037096,9.967,9.9761,9.9624,9.9716,297827.239
2011-10-24 14:40:00,21.79,21.81,21.78,21.78,413222.0455749867,9.9716,9.9807,9.967,9.967,413222.0456
2011-10-24 14:50:00,21.78,21.78,21.77,21.77,321144.67408585054,9.967,9.967,9.9624,9.9624,321144.6741
2011-10-24 15:00:00,21.78,21.8,21.76,21.76,782193.9586645468,9.967,9.9761,9.9578,9.9578,782193.9587
2011-10-24 15:10:00,21.77,21.77,21.74,21.75,789083.2008479066,9.9624,9.9624,9.9487,9.9533,789083.2008
2011-10-24 15:20:00,21.75,21.77,21.72,21.74,1150635.9300476946,9.9533,9.9624,9.9395,9.9487,1150635.93
2011-10-24 15:30:00,21.74,21.75,21.72,21.74,960916.7991520932,9.9487,9.9533,9.9395,9.9487,960916.7992
2011-10-24 15:40:00,21.75,21.79,21.74,21.74,1452835.1881293056,9.9533,9.9716,9.9487,9.9487,1452835.1881
2011-10-24 15:50:00,21.74,21.83,21.72,21.81,3014705.8823529407,9.9487,9.9899,9.9395,9.9807,3014705.8824
2011-10-25 09:30:00,21.69,21.78,21.55,21.63,2377450.9803921566,9.9258,9.967,9.8617,9.8983,2377450.9804
2011-10-25 09:40:00,21.63,21.72,21.59,21.59,1824589.2951775305,9.8983,9.9395,9.88,9.88,1824589.2952
2011-10-25 09:50:00,21.59,21.61,21.5,21.5,1868441.971383148,9.88,9.8892,9.8389,9.8389,1868441.9714
2011-10-25 10:00:00,21.51,21.53,21.4,21.43,2462109.167991521,9.8434,9.8526,9.7931,9.8068,2462109.168
2011-10-25 10:10:00,21.43,21.44,21.39,21.42,1662692.1038685744,9.8068,9.8114,9.7885,9.8022,1662692.1039
2011-10-25 10:20:00,21.42,21.49,21.4,21.45,1284843.667196608,9.8022,9.8343,9.7931,9.816,1284843.6672
2011-10-25 10:30:00,21.46,21.46,21.41,21.45,895601.4838367779,9.8205,9.8205,9.7977,9.816,895601.4838
2011-10-25 10:40:00,21.46,21.47,21.41,21.41,883412.8245892951,9.8205,9.8251,9.7977,9.7977,883412.8246
2011-10-25 10:50:00,21.41,21.47,21.39,21.44,798754.636989931,9.7977,9.8251,9.7885,9.8114,798754.637
2011-10-25 11:00:00,21.44,21.46,21.4,21.41,580153.6830948595,9.8114,9.8205,9.7931,9.7977,580153.6831
2011-10-25 11:10:00,21.41,21.45,21.38,21.4,881425.543190249,9.7977,9.816,9.7839,9.7931,881425.5432
2011-10-25 11:20:00,21.4,21.42,21.38,21.41,760731.319554849,9.7931,9.8022,9.7839,9.7977,760731.3196
2011-10-25 11:30:00,21.42,21.5,21.41,21.49,927397.9862215156,9.8022,9.8389,9.7977,9.8343,927397.9862
2011-10-25 11:40:00,21.5,21.53,21.47,21.48,891494.4356120826,9.8389,9.8526,9.8251,9.8297,891494.4356
2011-10-25 11:50:00,21.48,21.52,21.46,21.51,621356.6507684154,9.8297,9.848,9.8205,9.8434,621356.6508
2011-10-25 12:00:00,21.51,21.56,21.5,21.55,756359.3004769475,9.8434,9.8663,9.8389,9.8617,756359.3005
2011-10-25 12:10:00,21.55,21.57,21.52,21.56,612082.6709062003,9.8617,9.8709,9.848,9.8663,612082.6709
2011-10-25 12:20:00,21.56,21.57,21.55,21.56,678060.4133545309,9.8663,9.8709,9.8617,9.8663,678060.4134
2011-10-25 12:30:00,21.56,21.56,21.52,21.52,531664.0169581346,9.8663,9.8663,9.848,9.848,531664.017
2011-10-25 12:40:00,21.53,21.53,21.45,21.48,819024.9072602013,9.8526,9.8526,9.816,9.8297,819024.9073
2011-10-25 12:50:00,21.48,21.5,21.47,21.49,382617.9120296767,9.8297,9.8389,9.8251,9.8343,382617.912
2011-10-25 13:00:00,21.49,21.52,21.47,21.51,516560.67832538416,9.8343,9.848,9.8251,9.8434,516560.6783
2011-10-25 13:10:00,21.51,21.51,21.47,21.48,441573.9268680445,9.8434,9.8434,9.8251,9.8297,441573.9269
2011-10-25 13:20:00,21.48,21.56,21.48,21.54,842077.3714891361,9.8297,9.8663,9.8297,9.8572,842077.3715
2011-10-25 13:30:00,21.53,21.54,21.5,21.52,755299.4170641229,9.8526,9.8572,9.8389,9.848,755299.4171
2011-10-25 13:40:00,21.52,21.53,21.48,21.53,588102.808691044,9.848,9.8526,9.8297,9.8526,588102.8087
2011-10-25 13:50:00,21.53,21.57,21.51,21.52,516030.7366189719,9.8526,9.8709,9.8434,9.848,516030.7366
2011-10-25 14:00:00,21.51,21.53,21.49,21.5,667594.0646528881,9.8434,9.8526,9.8343,9.8389,667594.0647
2011-10-25 14:10:00,21.51,21.51,21.47,21.48,543057.7636459989,9.8434,9.8434,9.8251,9.8297,543057.7636
2011-10-25 14:20:00,21.48,21.51,21.47,21.49,446873.3439321674,9.8297,9.8434,9.8251,9.8343,446873.3439
2011-10-25 14:30:00,21.49,21.49,21.45,21.46,476285.10863804974,9.8343,9.8343,9.816,9.8205,476285.1086
2011-10-25 14:40:00,21.46,21.52,21.45,21.5,511261.2612612613,9.8205,9.848,9.816,9.8389,511261.2613
2011-10-25 14:50:00,21.5,21.52,21.48,21.51,426073.13195548486,9.8389,9.848,9.8297,9.8434,426073.132
2011-10-25 15:00:00,21.52,21.56,21.51,21.51,576841.5474297827,9.848,9.8663,9.8434,9.8434,576841.5474
2011-10-25 15:10:00,21.52,21.52,21.5,21.51,840885.0026497084,9.848,9.848,9.8389,9.8434,840885.0026
2011-10-25 15:20:00,21.51,21.53,21.48,21.51,1227874.9337572863,9.8434,9.8526,9.8297,9.8434,1227874.9338
2011-10-25 15:30:00,21.5,21.53,21.49,21.5,862877.5834658187,9.8389,9.8526,9.8343,9.8389,862877.5835
2011-10-25 15:40:00,21.5,21.51,21.46,21.47,2490328.5638579754,9.8389,9.8434,9.8205,9.8251,2490328.5639
2011-10-25 15:50:00,21.47,21.47,21.42,21.46,3879040.8055113936,9.8251,9.8251,9.8022,9.8205,3879040.8055
2011-10-26 09:30:00,21.67,21.72,21.52,21.53,1170243.7731849495,9.9166,9.9395,9.848,9.8526,1170243.7732
2011-10-26 09:40:00,21.52,21.63,21.52,21.61,755829.3587705352,9.848,9.8983,9.848,9.8892,755829.3588
2011-10-26 09:50:00,21.62,21.66,21.58,21.64,722045.5749867514,9.8938,9.9121,9.8755,9.9029,722045.575
2011-10-26 10:00:00,21.63,21.65,21.55,21.58,630895.6014838368,9.8983,9.9075,9.8617,9.8755,630895.6015
2011-10-26 10:10:00,21.58,21.59,21.52,21.56,632750.3974562797,9.8755,9.88,9.848,9.8663,632750.3975
2011-10-26 10:20:00,21.56,21.58,21.51,21.54,492845.786963434,9.8663,9.8755,9.8434,9.8572,492845.787
2011-10-26 10:30:00,21.53,21.56,21.51,21.55,573794.382617912,9.8526,9.8663,9.8434,9.8617,573794.3826
2011-10-26 10:40:00,21.54,21.57,21.49,21.52,840355.0609432962,9.8572,9.8709,9.8343,9.848,840355.0609
2011-10-26 10:50:00,21.52,21.57,21.48,21.56,1491123.476417594,9.848,9.8709,9.8297,9.8663,1491123.4764
2011-10-26 11:00:00,21.56,21.6,21.54,21.6,556306.3063063063,9.8663,9.8846,9.8572,9.8846,556306.3063
2011-10-26 11:10:00,21.6,21.72,21.59,21.7,1285903.5506094329,9.8846,9.9395,9.88,9.9304,1285903.5506
2011-10-26 11:20:00,21.7,21.7,21.65,21.69,980789.6131425542,9.9304,9.9304,9.9075,9.9258,980789.6131
2011-10-26 11:30:00,21.7,21.72,21.66,21.67,762188.6592474827,9.9304,9.9395,9.9121,9.9166,762188.6592
2011-10-26 11:40:00,21.67,21.71,21.67,21.68,521860.0953895071,9.9166,9.935,9.9166,9.9212,521860.0954
2011-10-26 11:50:00,21.68,21.7,21.67,21.68,440911.4997350291,9.9212,9.9304,9.9166,9.9212,440911.4997
2011-10-26 12:00:00,21.69,21.7,21.67,21.7,440646.52888182295,9.9258,9.9304,9.9166,9.9304,440646.5289
2011-10-26 12:10:00,21.7,21.71,21.69,21.69,663089.5601483836,9.9304,9.935,9.9258,9.9258,663089.5601
2011-10-26 12:20:00,21.7,21.7,21.66,21.66,450980.3921568627,9.9304,9.9304,9.9121,9.9121,450980.3922
2011-10-26 12:30:00,21.66,21.67,21.63,21.63,481452.04027556966,9.9121,9.9166,9.8983,9.8983,481452.0403
2011-10-26 12:40:00,21.63,21.63,21.59,21.59,285903.5506094329,9.8983,9.8983,9.88,9.88,285903.5506
2011-10-26 12:50:00,21.6,21.61,21.57,21.57,377715.951245363,9.8846,9.8892,9.8709,9.8709,377715.9512
2011-10-26 13:00:00,21.57,21.59,21.55,21.55,346979.33227344987,9.8709,9.88,9.8617,9.8617,346979.3323
2011-10-26 13:10:00,21.55,21.56,21.52,21.55,797959.7244303126,9.8617,9.8663,9.848,9.8617,797959.7244
2011-10-26 13:20:00,21.55,21.58,21.53,21.58,770402.7556968733,9.8617,9.8755,9.8526,9.8755,770402.7557
2011-10-26 13:30:00,21.58,21.63,21.56,21.61,1354133.5453100158,9.8755,9.8983,9.8663,9.8892,1354133.5453
2011-10-26 13:40:00,21.62,21.65,21.58,21.6,1219528.3518812929,9.8938,9.9075,9.8755,9.8846,1219528.3519
2011-10-26 13:50:00,21.6,21.67,21.57,21.63,823131.9554848965,9.8846,9.9166,9.8709,9.8983,823131.9555
2011-10-26 14:00:00,21.63,21.67,21.61,21.66,764705.8823529411,9.8983,9.9166,9.8892,9.9121,764705.8824
2011-10-26 14:10:00,21.66,21.66,21.62,21.62,359697.93322734494,9.9121,9.9121,9.8938,9.8938,359697.9332
2011-10-26 14:20:00,21.62,21.62,21.56,21.6,770005.2994170641,9.8938,9.8938,9.8663,9.8846,770005.2994
2011-10-26 14:30:00,21.6,21.66,21.59,21.66,989401.165871754,9.8846,9.9121,9.88,9.9121,989401.1659
2011-10-26 14:40:00,21.66,21.66,21.61,21.63,567170.1112877583,9.9121,9.9121,9.8892,9.8983,567170.1113
2011-10-26 14:50:00,21.63,21.63,21.58,21.6,598304.1865394806,9.8983,9.8983,9.8755,9.8846,598304.1865
2011-10-26 15:00:00,21.61,21.66,21.6,21.63,470190.7790143084,9.8892,9.9121,9.8846,9.8983,470190.779
2011-10-26 15:10:00,21.63,21.67,21.62,21.63,838102.8086910439,9.8983,9.9166,9.8938,9.8983,838102.8087
2011-10-26 15:20:00,21.63,21.65,21.6,21.64,837705.3524112346,9.8983,9.9075,9.8846,9.9029,837705.3524
2011-10-26 15:30:00,21.65,21.71,21.64,21.66,929385.2676205616,9.9075,9.935,9.9029,9.9121,929385.2676
2011-10-26 15:40:00,21.65,21.7,21.63,21.64,1135267.620561738,9.9075,9.9304,9.8983,9.9029,1135267.6206
2011-10-26 15:50:00,21.64,21.71,21.61,21.68,3114732.379438261,9.9029,9.935,9.8892,9.9212,3114732.3794
2011-10-27 09:30:00,22.04,22.14,21.93,21.96,2163089.5601483835,10.086,10.1317,10.0356,10.0494,2163089.5601
2011-10-27 09:40:00,21.96,22.03,21.96,22.03,1127980.922098569,10.0494,10.0814,10.0494,10.0814,1127980.9221
2011-10-27 09:50:00,22.03,22.06,22.0,22.06,1283783.7837837837,10.0814,10.0951,10.0677,10.0951,1283783.7838
2011-10-27 10:00:00,22.05,22.12,22.03,22.09,1287228.4048754636,10.0905,10.1226,10.0814,10.1089,1287228.4049
2011-10-27 10:10:00,22.09,22.13,22.07,22.09,1416666.6666666665,10.1089,10.1272,10.0997,10.1089,1416666.6667
2011-10-27 10:20:00,22.09,22.09,22.03,22.03,1177265.5007949125,10.1089,10.1089,10.0814,10.0814,1177265.5008
2011-10-27 10:30:00,22.04,22.09,22.03,22.09,768945.4160042395,10.086,10.1089,10.0814,10.1089,768945.416
2011-10-27 10:40:00,22.09,22.13,22.08,22.12,749337.5728669845,10.1089,10.1272,10.1043,10.1226,749337.5729
2011-10-27 10:50:00,22.12,22.15,22.11,22.14,669713.8314785373,10.1226,10.1363,10.118,10.1317,669713.8315
2011-10-27 11:00:00,22.13,22.16,22.11,22.15,773184.9496555378,10.1272,10.1409,10.118,10.1363,773184.9497
2011-10-27 11:10:00,22.15,22.18,22.12,22.12,874138.84472708,10.1363,10.15,10.1226,10.1226,874138.8447
2011-10-27 11:20:00,22.12,22.13,22.1,22.12,566375.1987281399,10.1226,10.1272,10.1134,10.1226,566375.1987
2011-10-27 11:30:00,22.12,22.19,22.12,22.18,864069.9523052464,10.1226,10.1546,10.1226,10.15,864069.9523
2011-10-27 11:40:00,22.19,22.19,22.16,22.18,556306.3063063063,10.1546,10.1546,10.1409,10.15,556306.3063
2011-10-27 11:50:00,22.18,22.26,22.17,22.24,1256226.8150503444,10.15,10.1866,10.1455,10.1775,1256226.8151
2011-10-27 12:00:00,22.24,22.27,22.24,22.26,1090355.0609432962,10.1775,10.1912,10.1775,10.1866,1090355.0609
2011-10-27 12:10:00,22.26,22.27,22.25,22.27,479597.2443031266,10.1866,10.1912,10.1821,10.1912,479597.2443
2011-10-27 12:20:00,22.27,22.27,22.21,22.24,934949.6555378909,10.1912,10.1912,10.1638,10.1775,934949.6555
2011-10-27 12:30:00,22.24,22.27,22.22,22.23,847641.7594064652,10.1775,10.1912,10.1683,10.1729,847641.7594
2011-10-27 12:40:00,22.23,22.25,22.22,22.22,654478.0074191839,10.1729,10.1821,10.1683,10.1683,654478.0074
2011-10-27 12:50:00,22.22,22.27,22.22,22.27,569952.3052464229,10.1683,10.1912,10.1683,10.1912,569952.3052
2011-10-27 13:00:00,22.26,22.28,22.21,22.21,879570.7472178059,10.1866,10.1958,10.1638,10.1638,879570.7472
2011-10-27 13:10:00,22.21,22.22,22.18,22.19,1355723.3704292527,10.1638,10.1683,10.15,10.1546,1355723.3704
2011-10-27 13:20:00,22.19,22.19,22.18,22.18,613540.010598834,10.1546,10.1546,10.15,10.15,613540.0106
2011-10-27 13:30:00,22.18,22.19,22.18,22.19,608240.5935347112,10.15,10.1546,10.15,10.1546,608240.5935
2011-10-27 13:40:00,22.18,22.19,22.18,22.19,620429.252782194,10.15,10.1546,10.15,10.1546,620429.2528
2011-10-27 13:50:00,22.19,22.19,22.18,22.18,819157.3926868044,10.1546,10.1546,10.15,10.15,819157.3927
2011-10-27 14:00:00,22.18,22.23,22.18,22.21,1224562.7980922095,10.15,10.1729,10.15,10.1638,1224562.7981
2011-10-27 14:10:00,22.21,22.22,22.16,22.16,903153.153153153,10.1638,10.1683,10.1409,10.1409,903153.1532
2011-10-27 14:20:00,22.16,22.24,22.16,22.23,835718.0710121886,10.1409,10.1775,10.1409,10.1729,835718.071
2011-10-27 14:30:00,22.23,22.27,22.21,22.26,1025834.6581875992,10.1729,10.1912,10.1638,10.1866,1025834.6582
2011-10-27 14:40:00,22.26,22.27,22.25,22.25,755299.4170641229,10.1866,10.1912,10.1821,10.1821,755299.4171
2011-10-27 14:50:00,22.25,22.27,22.23,22.27,1102543.7201907788,10.1821,10.1912,10.1729,10.1912,1102543.7202
2011-10-27 15:00:00,22.27,22.3,22.27,22.28,1219660.837307896,10.1912,10.205,10.1912,10.1958,1219660.8373
2011-10-27 15:10:00,22.28,22.33,22.27,22.33,1033916.2692103868,10.1958,10.2187,10.1912,10.2187,1033916.2692
2011-10-27 15:20:00,22.33,22.39,22.33,22.35,1743640.6995230522,10.2187,10.2461,10.2187,10.2278,1743640.6995
2011-10-27 15:30:00,22.36,22.38,22.31,22.33,2010068.8924218328,10.2324,10.2416,10.2095,10.2187,2010068.8924
2011-10-27 15:40:00,22.33,22.34,22.19,22.22,3038155.802861685,10.2187,10.2233,10.1546,10.1683,3038155.8029
2011-10-27 15:50:00,22.21,22.27,22.16,22.26,4947933.227344992,10.1638,10.1912,10.1409,10.1866,4947933.2273
2011-10-28 09:30:00,22.27,22.34,22.12,22.34,1355325.9141494434,10.1912,10.2233,10.1226,10.2233,1355325.9141
2011-10-28 09:40:00,22.33,22.34,22.21,22.22,910042.395336513,10.2187,10.2233,10.1638,10.1683,910042.3953
2011-10-28 09:50:00,22.22,22.29,22.21,22.24,650900.9009009008,10.1683,10.2004,10.1638,10.1775,650900.9009
2011-10-28 10:00:00,22.25,22.26,22.18,22.19,652358.2405935347,10.1821,10.1866,10.15,10.1546,652358.2406
2011-10-28 10:10:00,22.19,22.23,22.18,22.22,882220.4557498675,10.1546,10.1729,10.15,10.1683,882220.4557
2011-10-28 10:20:00,22.21,22.27,22.21,22.24,396528.88182299945,10.1638,10.1912,10.1638,10.1775,396528.8818
2011-10-28 10:30:00,22.24,22.27,22.23,22.27,478669.8463169051,10.1775,10.1912,10.1729,10.1912,478669.8463
2011-10-28 10:40:00,22.27,22.3,22.25,22.29,593932.1674615792,10.1912,10.205,10.1821,10.2004,593932.1675
2011-10-28 10:50:00,22.3,22.34,22.29,22.33,356915.7392686804,10.205,10.2233,10.2004,10.2187,356915.7393
2011-10-28 11:00:00,22.33,22.37,22.31,22.36,716481.1870694223,10.2187,10.237,10.2095,10.2324,716481.1871
2011-10-28 11:10:00,22.36,22.39,22.36,22.36,522257.5516693163,10.2324,10.2461,10.2324,10.2324,522257.5517
2011-10-28 11:20:00,22.36,22.36,22.29,22.34,1053656.5977742448,10.2324,10.2324,10.2004,10.2233,1053656.5978
2011-10-28 11:30:00,22.34,22.39,22.34,22.35,650503.4446210916,10.2233,10.2461,10.2233,10.2278,650503.4446
2011-10-28 11:40:00,22.36,22.39,22.33,22.39,700185.4795972443,10.2324,10.2461,10.2187,10.2461,700185.4796
2011-10-28 11:50:00,22.39,22.43,22.38,22.42,680975.0927397986,10.2461,10.2644,10.2416,10.2599,680975.0927
2011-10-28 12:00:00,22.41,22.42,22.37,22.42,647058.8235294117,10.2553,10.2599,10.237,10.2599,647058.8235
2011-10-28 12:10:00,22.41,22.43,22.41,22.42,280339.1626921038,10.2553,10.2644,10.2553,10.2599,280339.1627
2011-10-28 12:20:00,22.42,22.44,22.39,22.39,366852.1462639109,10.2599,10.269,10.2461,10.2461,366852.1463
2011-10-28 12:30:00,22.39,22.4,22.36,22.37,650900.9009009008,10.2461,10.2507,10.2324,10.237,650900.9009
2011-10-28 12:40:00,22.37,22.39,22.37,22.39,425675.6756756756,10.237,10.2461,10.237,10.2461,425675.6757
2011-10-28 12:50:00,22.39,22.43,22.37,22.43,509406.4652888182,10.2461,10.2644,10.237,10.2644,509406.4653
2011-10-28 13:00:00,22.43,22.45,22.4,22.41,477344.9920508744,10.2644,10.2736,10.2507,10.2553,477344.9921
2011-10-28 13:10:00,22.42,22.43,22.4,22.41,335188.1293057763,10.2599,10.2644,10.2507,10.2553,335188.1293
2011-10-28 13:20:00,22.41,22.46,22.41,22.44,666401.6958134605,10.2553,10.2782,10.2553,10.269,666401.6958
2011-10-28 13:30:00,22.44,22.46,22.43,22.43,465023.8473767885,10.269,10.2782,10.2644,10.2644,465023.8474
2011-10-28 13:40:00,22.43,22.43,22.36,22.36,605458.3995760466,10.2644,10.2644,10.2324,10.2324,605458.3996
2011-10-28 13:50:00,22.37,22.38,22.34,22.37,487016.4281928988,10.237,10.2416,10.2233,10.237,487016.4282
2011-10-28 14:00:00,22.37,22.41,22.33,22.35,467408.5850556438,10.237,10.2553,10.2187,10.2278,467408.5851
2011-10-28 14:10:00,22.36,22.39,22.34,22.39,399973.50291467935,10.2324,10.2461,10.2233,10.2461,399973.5029
2011-10-28 14:20:00,22.39,22.43,22.38,22.41,399311.075781664,10.2461,10.2644,10.2416,10.2553,399311.0758
2011-10-28 14:30:00,22.41,22.44,22.4,22.41,355193.42872284044,10.2553,10.269,10.2507,10.2553,355193.4287
2011-10-28 14:40:00,22.4,22.43,22.39,22.39,533518.8129305776,10.2507,10.2644,10.2461,10.2461,533518.8129
2011-10-28 14:50:00,22.39,22.43,22.39,22.43,493110.75781664014,10.2461,10.2644,10.2461,10.2644,493110.7578
2011-10-28 15:00:00,22.43,22.46,22.41,22.42,949258.0816110228,10.2644,10.2782,10.2553,10.2599,949258.0816
2011-10-28 15:10:00,22.43,22.43,22.41,22.42,528351.8812930577,10.2644,10.2644,10.2553,10.2599,528351.8813
2011-10-28 15:20:00,22.43,22.44,22.42,22.44,506094.3296237413,10.2644,10.269,10.2599,10.269,506094.3296
2011-10-28 15:30:00,22.43,22.44,22.37,22.43,1580551.1393746687,10.2644,10.269,10.237,10.2644,1580551.1394
2011-10-28 15:40:00,22.43,22.48,22.42,22.48,1536698.463169051,10.2644,10.2873,10.2599,10.2873,1536698.4632
2011-10-28 15:50:00,22.47,22.49,22.44,22.46,2846184.419713831,10.2827,10.2919,10.269,10.2782,2846184.4197
2011-10-31 09:30:00,22.2,22.34,22.2,22.32,1036830.9485956545,10.1592,10.2233,10.1592,10.2141,1036830.9486
2011-10-31 09:40:00,22.32,22.38,22.27,22.27,982644.4091149973,10.2141,10.2416,10.1912,10.1912,982644.4091
2011-10-31 09:50:00,22.27,22.27,22.18,22.22,711579.2262851086,10.1912,10.1912,10.15,10.1683,711579.2263
2011-10-31 10:00:00,22.21,22.27,22.21,22.25,368839.42766295705,10.1638,10.1912,10.1638,10.1821,368839.4277
2011-10-31 10:10:00,22.26,22.27,22.22,22.23,583200.8479067303,10.1866,10.1912,10.1683,10.1729,583200.8479
2011-10-31 10:20:00,22.23,22.24,22.22,22.22,391229.4647588765,10.1729,10.1775,10.1683,10.1683,391229.4648
2011-10-31 10:30:00,22.23,22.24,22.22,22.23,439189.1891891892,10.1729,10.1775,10.1683,10.1729,439189.1892
2011-10-31 10:40:00,22.24,22.25,22.2,22.21,625198.7281399046,10.1775,10.1821,10.1592,10.1638,625198.7281
2011-10-31 10:50:00,22.21,22.24,22.16,22.16,540937.9968203497,10.1638,10.1775,10.1409,10.1409,540937.9968
2011-10-31 11:00:00,22.17,22.22,22.16,22.21,1011393.7466878642,10.1455,10.1683,10.1409,10.1638,1011393.7467
2011-10-31 11:10:00,22.21,22.22,22.12,22.14,1137122.4165341812,10.1638,10.1683,10.1226,10.1317,1137122.4165
2011-10-31 11:20:00,22.14,22.17,22.13,22.15,659644.9390567037,10.1317,10.1455,10.1272,10.1363,659644.9391
2011-10-31 11:30:00,22.15,22.22,22.15,22.21,665606.783253842,10.1363,10.1683,10.1363,10.1638,665606.7833
2011-10-31 11:40:00,22.21,22.24,22.21,22.24,384340.2225755167,10.1638,10.1775,10.1638,10.1775,384340.2226
2011-10-31 11:50:00,22.24,22.24,22.19,22.22,518680.44515103335,10.1775,10.1775,10.1546,10.1683,518680.4452
2011-10-31 12:00:00,22.21,22.24,22.21,22.21,526364.5998940116,10.1638,10.1775,10.1638,10.1638,526364.5999
2011-10-31 12:10:00,22.21,22.24,22.21,22.22,524774.7747747747,10.1638,10.1775,10.1638,10.1683,524774.7748
2011-10-31 12:20:00,22.23,22.26,22.19,22.19,548357.1807101219,10.1729,10.1866,10.1546,10.1546,548357.1807
2011-10-31 12:30:00,22.19,22.21,22.16,22.2,746422.893481717,10.1546,10.1638,10.1409,10.1592,746422.8935
2011-10-31 12:40:00,22.19,22.2,22.18,22.2,312003.1796502384,10.1546,10.1592,10.15,10.1592,312003.1797
2011-10-31 12:50:00,22.19,22.2,22.18,22.19,481054.5839957604,10.1546,10.1592,10.15,10.1546,481054.584
2011-10-31 13:00:00,22.19,22.22,22.18,22.22,592474.8277689454,10.1546,10.1683,10.15,10.1683,592474.8278
2011-10-31 13:10:00,22.22,22.23,22.21,22.22,350423.9533651298,10.1683,10.1729,10.1638,10.1683,350423.9534
2011-10-31 13:20:00,22.23,22.23,22.21,22.23,408585.0556438791,10.1729,10.1729,10.1638,10.1729,408585.0556
2011-10-31 13:30:00,22.22,22.24,22.21,22.24,547429.7827239003,10.1683,10.1775,10.1638,10.1775,547429.7827
2011-10-31 13:40:00,22.24,22.29,22.23,22.29,425013.24854266027,10.1775,10.2004,10.1729,10.2004,425013.2485
2011-10-31 13:50:00,22.29,22.3,22.25,22.29,513381.0280869104,10.2004,10.205,10.1821,10.2004,513381.0281
2011-10-31 14:00:00,22.28,22.3,22.26,22.27,431107.57816640165,10.1958,10.205,10.1866,10.1912,431107.5782
2011-10-31 14:10:00,22.27,22.3,22.27,22.29,335055.64387917327,10.1912,10.205,10.1912,10.2004,335055.6439
2011-10-31 14:20:00,22.28,22.29,22.26,22.28,489798.6221515633,10.1958,10.2004,10.1866,10.1958,489798.6222
2011-10-31 14:30:00,22.28,22.3,22.26,22.27,408982.5119236884,10.1958,10.205,10.1866,10.1912,408982.5119
2011-10-31 14:40:00,22.27,22.28,22.26,22.28,309485.95654478006,10.1912,10.1958,10.1866,10.1958,309485.9565
2011-10-31 14:50:00,22.28,22.33,22.27,22.33,713831.4785373608,10.1958,10.2187,10.1912,10.2187,713831.4785
2011-10-31 15:00:00,22.33,22.33,22.28,22.29,983041.8653948064,10.2187,10.2187,10.1958,10.2004,983041.8654
2011-10-31 15:10:00,22.29,22.3,22.2,22.2,1144011.658717541,10.2004,10.205,10.1592,10.1592,1144011.6587
2011-10-31 15:20:00,22.2,22.24,22.19,22.24,893746.6878643348,10.1592,10.1775,10.1546,10.1775,893746.6879
2011-10-31 15:30:00,22.23,22.3,22.23,22.29,1132882.8828828828,10.1729,10.205,10.1729,10.2004,1132882.8829
2011-10-31 15:40:00,22.29,22.29,22.2,22.23,1667594.064652888,10.2004,10.2004,10.1592,10.1729,1667594.0647
2011-10-31 15:50:00,22.23,22.24,22.12,22.12,4140567.037625861,10.1729,10.1775,10.1226,10.1226,4140567.0376
2011-11-01 09:30:00,21.93,21.97,21.76,21.78,2586777.954425013,10.0356,10.0539,9.9578,9.967,2586777.9544
2011-11-01 09:40:00,21.78,21.9,21.77,21.78,1716481.187069422,9.967,10.0219,9.9624,9.967,1716481.1871
2011-11-01 09:50:00,21.78,21.81,21.74,21.8,1241388.4472708,9.967,9.9807,9.9487,9.9761,1241388.4473
2011-11-01 10:00:00,21.79,21.81,21.7,21.78,1801934.2872284048,9.9716,9.9807,9.9304,9.967,1801934.2872
2011-11-01 10:10:00,21.78,21.87,21.76,21.86,1093137.2549019607,9.967,10.0082,9.9578,10.0036,1093137.2549
2011-11-01 10:20:00,21.86,21.92,21.83,21.86,1257816.6401695812,10.0036,10.0311,9.9899,10.0036,1257816.6402
2011-11-01 10:30:00,21.86,21.89,21.82,21.82,568362.4801271859,10.0036,10.0173,9.9853,9.9853,568362.4801
2011-11-01 10:40:00,21.82,21.85,21.78,21.84,763381.0280869104,9.9853,9.999,9.967,9.9944,763381.0281
2011-11-01 10:50:00,21.85,21.9,21.81,21.86,938659.2474827768,9.999,10.0219,9.9807,10.0036,938659.2475
2011-11-01 11:00:00,21.86,21.86,21.81,21.84,444091.1499735029,10.0036,10.0036,9.9807,9.9944,444091.15
2011-11-01 11:10:00,21.84,21.85,21.81,21.83,583465.8187599364,9.9944,9.999,9.9807,9.9899,583465.8188
2011-11-01 11:20:00,21.83,21.83,21.78,21.8,637519.8728139905,9.9899,9.9899,9.967,9.9761,637519.8728
2011-11-01 11:30:00,21.8,21.81,21.74,21.75,668388.9772125066,9.9761,9.9807,9.9487,9.9533,668388.9772
2011-11-01 11:40:00,21.75,21.78,21.72,21.73,672760.996290408,9.9533,9.967,9.9395,9.9441,672760.9963
2011-11-01 11:50:00,21.73,21.81,21.73,21.79,645998.9401165871,9.9441,9.9807,9.9441,9.9716,645998.9401
2011-11-01 12:00:00,21.78,21.86,21.75,21.85,701377.8484366719,9.967,10.0036,9.9533,9.999,701377.8484
2011-11-01 12:10:00,21.86,21.86,21.75,21.75,551934.2872284048,10.0036,10.0036,9.9533,9.9533,551934.2872
2011-11-01 12:20:00,21.76,21.81,21.73,21.77,662162.1621621621,9.9578,9.9807,9.9441,9.9624,662162.1622
2011-11-01 12:30:00,21.76,21.82,21.75,21.81,468998.4101748807,9.9578,9.9853,9.9533,9.9807,468998.4102
2011-11-01 12:40:00,21.81,21.83,21.75,21.77,453762.58611552726,9.9807,9.9899,9.9533,9.9624,453762.5861
2011-11-01 12:50:00,21.76,21.76,21.72,21.72,557101.2188659247,9.9578,9.9578,9.9395,9.9395,557101.2189
2011-11-01 13:00:00,21.72,21.75,21.7,21.72,613142.5543190249,9.9395,9.9533,9.9304,9.9395,613142.5543
2011-11-01 13:10:00,21.72,21.74,21.7,21.73,679915.209326974,9.9395,9.9487,9.9304,9.9441,679915.2093
2011-11-01 13:20:00,21.74,21.85,21.72,21.81,1015500.7949125596,9.9487,9.999,9.9395,9.9807,1015500.7949
2011-11-01 13:30:00,21.82,21.9,21.79,21.83,1099761.5262321143,9.9853,10.0219,9.9716,9.9899,1099761.5262
2011-11-01 13:40:00,21.82,21.9,21.82,21.84,646396.3963963963,9.9853,10.0219,9.9853,9.9944,646396.3964
2011-11-01 13:50:00,21.83,21.87,21.76,21.79,649576.0466348701,9.9899,10.0082,9.9578,9.9716,649576.0466
2011-11-01 14:00:00,21.79,21.84,21.78,21.82,729067.3025967143,9.9716,9.9944,9.967,9.9853,729067.3026
2011-11-01 14:10:00,21.81,21.83,21.78,21.79,516693.1637519872,9.9807,9.9899,9.967,9.9716,516693.1638
2011-11-01 14:20:00,21.79,21.83,21.78,21.79,575649.178590355,9.9716,9.9899,9.967,9.9716,575649.1786
2011-11-01 14:30:00,21.79,21.84,21.78,21.78,651430.8426073132,9.9716,9.9944,9.967,9.967,651430.8426
2011-11-01 14:40:00,21.79,21.82,21.77,21.78,582405.9353471118,9.9716,9.9853,9.9624,9.967,582405.9353
2011-11-01 14:50:00,21.78,21.81,21.74,21.76,658585.0556438791,9.967,9.9807,9.9487,9.9578,658585.0556
2011-11-01 15:00:00,21.77,21.78,21.71,21.73,798357.1807101219,9.9624,9.967,9.935,9.9441,798357.1807
2011-11-01 15:10:00,21.72,21.78,21.72,21.78,649841.0174880762,9.9395,9.967,9.9395,9.967,649841.0175
2011-11-01 15:20:00,21.77,21.78,21.72,21.75,776894.5416004239,9.9624,9.967,9.9395,9.9533,776894.5416
2011-11-01 15:30:00,21.75,21.83,21.75,21.83,1581478.53736089,9.9533,9.9899,9.9533,9.9899,1581478.5374
2011-11-01 15:40:00,21.83,21.83,21.64,21.69,2670376.2586115524,9.9899,9.9899,9.9029,9.9258,2670376.2586
2011-11-01 15:50:00,21.69,21.71,21.6,21.67,4168918.9189189184,9.9258,9.935,9.8846,9.9166,4168918.9189
2011-11-02 09:30:00,22.01,22.04,21.92,21.93,1267620.5617382086,10.0722,10.086,10.0311,10.0356,1267620.5617
2011-11-02 09:40:00,21.93,21.99,21.93,21.99,557896.1314255431,10.0356,10.0631,10.0356,10.0631,557896.1314
2011-11-02 09:50:00,21.99,22.03,21.96,21.96,670906.200317965,10.0631,10.0814,10.0494,10.0494,670906.2003
2011-11-02 10:00:00,21.96,22.12,21.96,21.99,1468071.012188659,10.0494,10.1226,10.0494,10.0631,1468071.0122
2011-11-02 10:10:00,21.99,21.99,21.89,21.9,508744.0381558028,10.0631,10.0631,10.0173,10.0219,508744.0382
2011-11-02 10:20:00,21.91,21.92,21.87,21.87,429650.2384737678,10.0265,10.0311,10.0082,10.0082,429650.2385
2011-11-02 10:30:00,21.87,21.89,21.84,21.87,378643.34923158446,10.0082,10.0173,9.9944,10.0082,378643.3492
2011-11-02 10:40:00,21.87,21.9,21.86,21.9,483969.263381028,10.0082,10.0219,10.0036,10.0219,483969.2634
2011-11-02 10:50:00,21.9,21.94,21.9,21.93,496422.893481717,10.0219,10.0402,10.0219,10.0356,496422.8935
2011-11-02 11:00:00,21.93,21.96,21.9,21.95,409379.9682034976,10.0356,10.0494,10.0219,10.0448,409379.9682
2011-11-02 11:10:00,21.95,21.99,21.94,21.99,278086.9104398516,10.0448,10.0631,10.0402,10.0631,278086.9104
2011-11-02 11:20:00,21.99,21.99,21.93,21.95,350291.4679385267,10.0631,10.0631,10.0356,10.0448,350291.4679
2011-11-02 11:30:00,21.94,21.97,21.93,21.97,637917.3290937996,10.0402,10.0539,10.0356,10.0539,637917.3291
2011-11-02 11:40:00,21.97,21.98,21.96,21.96,369766.8256491785,10.0539,10.0585,10.0494,10.0494,369766.8256
2011-11-02 11:50:00,21.96,21.99,21.96,21.97,232114.46740858504,10.0494,10.0631,10.0494,10.0539,232114.4674
2011-11-02 12:00:00,21.96,21.97,21.95,21.96,365129.835718071,10.0494,10.0539,10.0448,10.0494,365129.8357
2011-11-02 12:10:00,21.96,21.96,21.93,21.95,330153.6830948596,10.0494,10.0494,10.0356,10.0448,330153.6831
2011-11-02 12:20:00,21.94,21.99,21.93,21.99,457604.6634870164,10.0402,10.0631,10.0356,10.0631,457604.6635
2011-11-02 12:30:00,21.99,22.0,21.95,21.99,788818.2299947005,10.0631,10.0677,10.0448,10.0631,788818.23
2011-11-02 12:40:00,21.99,22.02,21.95,21.96,617249.6025437202,10.0631,10.0768,10.0448,10.0494,617249.6025
2011-11-02 12:50:00,21.95,21.96,21.93,21.93,298092.2098569157,10.0448,10.0494,10.0356,10.0356,298092.2099
2011-11-02 13:00:00,21.93,21.94,21.9,21.9,717143.6142024377,10.0356,10.0402,10.0219,10.0219,717143.6142
2011-11-02 13:10:00,21.9,21.91,21.89,21.9,397986.2215156332,10.0219,10.0265,10.0173,10.0219,397986.2215
2011-11-02 13:20:00,21.9,21.9,21.87,21.9,390169.5813460519,10.0219,10.0219,10.0082,10.0219,390169.5813
2011-11-02 13:30:00,21.9,21.96,21.89,21.96,566507.684154743,10.0219,10.0494,10.0173,10.0494,566507.6842
2011-11-02 13:40:00,21.96,21.98,21.94,21.96,426868.0445151033,10.0494,10.0585,10.0402,10.0494,426868.0445
2011-11-02 13:50:00,21.96,21.96,21.95,21.96,321807.1012188659,10.0494,10.0494,10.0448,10.0494,321807.1012
2011-11-02 14:00:00,21.96,21.98,21.92,21.96,922893.4817170112,10.0494,10.0585,10.0311,10.0494,922893.4817
2011-11-02 14:10:00,21.96,21.96,21.94,21.95,500529.9417064122,10.0494,10.0494,10.0402,10.0448,500529.9417
2011-11-02 14:20:00,21.94,21.97,21.94,21.96,509803.9215686274,10.0402,10.0539,10.0402,10.0494,509803.9216
2011-11-02 14:30:00,21.96,22.03,21.94,22.01,598436.6719660837,10.0494,10.0814,10.0402,10.0722,598436.672
2011-11-02 14:40:00,22.01,22.06,21.99,22.06,998410.174880763,10.0722,10.0951,10.0631,10.0951,998410.1749
2011-11-02 14:50:00,22.06,22.09,22.05,22.06,561473.2379438261,10.0951,10.1089,10.0905,10.0951,561473.2379
2011-11-02 15:00:00,22.06,22.07,22.01,22.05,739798.6221515633,10.0951,10.0997,10.0722,10.0905,739798.6222
2011-11-02 15:10:00,22.05,22.06,22.02,22.06,592077.3714891361,10.0905,10.0951,10.0768,10.0951,592077.3715
2011-11-02 15:20:00,22.06,22.08,22.03,22.03,452570.2172760996,10.0951,10.1043,10.0814,10.0814,452570.2173
2011-11-02 15:30:00,22.03,22.06,21.98,22.01,879968.2034976152,10.0814,10.0951,10.0585,10.0722,879968.2035
2011-11-02 15:40:00,22.01,22.04,21.94,21.96,1597906.730259671,10.0722,10.086,10.0402,10.0494,1597906.7303
2011-11-02 15:50:00,21.96,21.99,21.93,21.96,3211844.1971383146,10.0494,10.0631,10.0356,10.0494,3211844.1971
2011-11-03 09:30:00,22.12,22.19,22.07,22.19,892554.3190249072,10.1226,10.1546,10.0997,10.1546,892554.319
2011-11-03 09:40:00,22.18,22.2,22.13,22.14,622416.53418124,10.15,10.1592,10.1272,10.1317,622416.5342
2011-11-03 09:50:00,22.14,22.14,22.07,22.13,545442.5013248542,10.1317,10.1317,10.0997,10.1272,545442.5013
2011-11-03 10:00:00,22.13,22.14,22.04,22.08,912559.6184419713,10.1272,10.1317,10.086,10.1043,912559.6184
2011-11-03 10:10:00,22.08,22.12,22.04,22.11,691043.9851616322,10.1043,10.1226,10.086,10.118,691043.9852
2011-11-03 10:20:00,22.11,22.15,22.08,22.09,489798.6221515633,10.118,10.1363,10.1043,10.1089,489798.6222
2011-11-03 10:30:00,22.09,22.12,22.08,22.09,445813.46051934286,10.1089,10.1226,10.1043,10.1089,445813.4605
2011-11-03 10:40:00,22.09,22.17,22.09,22.12,498940.11658717535,10.1089,10.1455,10.1089,10.1226,498940.1166
2011-11-03 10:50:00,22.12,22.14,22.08,22.09,362877.5834658187,10.1226,10.1317,10.1043,10.1089,362877.5835
2011-11-03 11:00:00,22.09,22.12,22.08,22.1,259406.4652888182,10.1089,10.1226,10.1043,10.1134,259406.4653
2011-11-03 11:10:00,22.09,22.15,22.09,22.15,289348.1717011129,10.1089,10.1363,10.1089,10.1363,289348.1717
2011-11-03 11:20:00,22.15,22.19,22.13,22.19,406597.774244833,10.1363,10.1546,10.1272,10.1546,406597.7742
2011-11-03 11:30:00,22.19,22.19,22.16,22.18,339825.11923688394,10.1546,10.1546,10.1409,10.15,339825.1192
2011-11-03 11:40:00,22.17,22.18,22.16,22.18,442103.8685744568,10.1455,10.15,10.1409,10.15,442103.8686
2011-11-03 11:50:00,22.18,22.18,22.16,22.17,551139.3746687864,10.15,10.15,10.1409,10.1455,551139.3747
2011-11-03 12:00:00,22.17,22.19,22.15,22.18,462241.653418124,10.1455,10.1546,10.1363,10.15,462241.6534
2011-11-03 12:10:00,22.18,22.18,22.12,22.15,374271.3301536831,10.15,10.15,10.1226,10.1363,374271.3302
2011-11-03 12:20:00,22.15,22.18,22.14,22.17,911499.7350291468,10.1363,10.15,10.1317,10.1455,911499.735
2011-11-03 12:30:00,22.18,22.18,22.13,22.14,668918.9189189188,10.15,10.15,10.1272,10.1317,668918.9189
2011-11-03 12:40:00,22.14,22.19,22.13,22.18,609300.4769475358,10.1317,10.1546,10.1272,10.15,609300.4769
2011-11-03 12:50:00,22.18,22.19,22.18,22.18,265898.2511923688,10.15,10.1546,10.15,10.15,265898.2512
2011-11-03 13:00:00,22.19,22.2,22.16,22.19,551139.3746687864,10.1546,10.1592,10.1409,10.1546,551139.3747
2011-11-03 13:10:00,22.19,22.22,22.18,22.19,436142.0243773185,10.1546,10.1683,10.15,10.1546,436142.0244
2011-11-03 13:20:00,22.19,22.2,22.14,22.15,429650.2384737678,10.1546,10.1592,10.1317,10.1363,429650.2385
2011-11-03 13:30:00,22.15,22.16,22.14,22.16,472972.97297297296,10.1363,10.1409,10.1317,10.1409,472972.973
2011-11-03 13:40:00,22.16,22.21,22.16,22.21,468203.4976152623,10.1409,10.1638,10.1409,10.1638,468203.4976
2011-11-03 13:50:00,22.21,22.23,22.2,22.21,881558.028616852,10.1638,10.1729,10.1592,10.1638,881558.0286
2011-11-03 14:00:00,22.21,22.23,22.16,22.21,1062930.5776364598,10.1638,10.1729,10.1409,10.1638,1062930.5776
2011-11-03 14:10:00,22.22,22.24,22.2,22.21,544515.1033386327,10.1683,10.1775,10.1592,10.1638,544515.1033
2011-11-03 14:20:00,22.2,22.21,22.16,22.16,331213.5665076841,10.1592,10.1638,10.1409,10.1409,331213.5665
2011-11-03 14:30:00,22.17,22.2,22.17,22.2,265898.2511923688,10.1455,10.1592,10.1455,10.1592,265898.2512
2011-11-03 14:40:00,22.2,22.2,22.18,22.18,214493.90567037623,10.1592,10.1592,10.15,10.15,214493.9057
2011-11-03 14:50:00,22.18,22.21,22.16,22.2,348436.6719660837,10.15,10.1638,10.1409,10.1592,348436.672
2011-11-03 15:00:00,22.19,22.23,22.19,22.22,342209.85691573925,10.1546,10.1729,10.1546,10.1683,342209.8569
2011-11-03 15:10:00,22.22,22.23,22.18,22.19,634207.7371489136,10.1683,10.1729,10.15,10.1546,634207.7371
2011-11-03 15:20:00,22.19,22.23,22.18,22.21,492845.786963434,10.1546,10.1729,10.15,10.1638,492845.787
2011-11-03 15:30:00,22.21,22.26,22.21,22.24,1148251.1923688394,10.1638,10.1866,10.1638,10.1775,1148251.1924
2011-11-03 15:40:00,22.23,22.24,22.18,22.2,1220323.2644409114,10.1729,10.1775,10.15,10.1592,1220323.2644
2011-11-03 15:50:00,22.2,22.24,22.18,22.21,2960386.8574456805,10.1592,10.1775,10.15,10.1638,2960386.8574
2011-11-04 09:30:00,21.99,22.07,21.96,21.99,1058823.5294117646,10.0631,10.0997,10.0494,10.0631,1058823.5294
2011-11-04 09:40:00,21.99,22.03,21.96,21.96,574059.3534711181,10.0631,10.0814,10.0494,10.0494,574059.3535
2011-11-04 09:50:00,21.96,22.02,21.93,21.96,615394.8065712771,10.0494,10.0768,10.0356,10.0494,615394.8066
2011-11-04 10:00:00,21.96,21.96,21.9,21.93,770005.2994170641,10.0494,10.0494,10.0219,10.0356,770005.2994
2011-11-04 10:10:00,21.94,21.95,21.9,21.9,598701.6428192898,10.0402,10.0448,10.0219,10.0219,598701.6428
2011-11-04 10:20:00,21.9,21.91,21.9,21.9,649576.0466348701,10.0219,10.0265,10.0219,10.0219,649576.0466
2011-11-04 10:30:00,21.9,21.91,21.87,21.9,779941.7064122945,10.0219,10.0265,10.0082,10.0219,779941.7064
2011-11-04 10:40:00,21.9,21.93,21.88,21.92,491918.3889772125,10.0219,10.0356,10.0127,10.0311,491918.389
2011-11-04 10:50:00,21.93,21.93,21.87,21.88,395998.9401165872,10.0356,10.0356,10.0082,10.0127,395998.9401
2011-11-04 11:00:00,21.89,21.9,21.87,21.89,427530.4716481187,10.0173,10.0219,10.0082,10.0173,427530.4716
2011-11-04 11:10:00,21.89,21.9,21.86,21.87,760068.8924218335,10.0173,10.0219,10.0036,10.0082,760068.8924
2011-11-04 11:20:00,21.87,21.9,21.85,21.87,633545.3100158982,10.0082,10.0219,9.999,10.0082,633545.31
2011-11-04 11:30:00,21.87,21.92,21.87,21.92,345389.50715421303,10.0082,10.0311,10.0082,10.0311,345389.5072
2011-11-04 11:40:00,21.92,21.96,21.91,21.93,496290.4080551139,10.0311,10.0494,10.0265,10.0356,496290.4081
2011-11-04 11:50:00,21.94,21.99,21.93,21.97,532326.44409115,10.0402,10.0631,10.0356,10.0539,532326.4441
2011-11-04 12:00:00,21.97,21.98,21.93,21.93,368309.4859565448,10.0539,10.0585,10.0356,10.0356,368309.486
2011-11-04 12:10:00,21.93,21.95,21.92,21.93,258081.61102278743,10.0356,10.0448,10.0311,10.0356,258081.611
2011-11-04 12:20:00,21.93,21.94,21.91,21.92,284313.725490196,10.0356,10.0402,10.0265,10.0311,284313.7255
2011-11-04 12:30:00,21.92,21.92,21.88,21.88,315182.8298887122,10.0311,10.0311,10.0127,10.0127,315182.8299
2011-11-04 12:40:00,21.89,21.9,21.87,21.88,385665.0768415474,10.0173,10.0219,10.0082,10.0127,385665.0768
2011-11-04 12:50:00,21.88,21.91,21.87,21.9,182034.9761526232,10.0127,10.0265,10.0082,10.0219,182034.9762
2011-11-04 13:00:00,21.9,21.92,21.89,21.91,191573.9268680445,10.0219,10.0311,10.0173,10.0265,191573.9269
2011-11-04 13:10:00,21.91,21.96,21.9,21.94,331213.5665076841,10.0265,10.0494,10.0219,10.0402,331213.5665
2011-11-04 13:20:00,21.94,21.97,21.93,21.96,297827.2390037096,10.0402,10.0539,10.0356,10.0494,297827.239
2011-11-04 13:30:00,21.96,21.97,21.93,21.95,236221.5156332804,10.0494,10.0539,10.0356,10.0448,236221.5156
2011-11-04 13:40:00,21.95,22.03,21.95,22.0,345521.9925808161,10.0448,10.0814,10.0448,10.0677,345521.9926
2011-11-04 13:50:00,21.99,22.03,21.99,22.03,255961.8441971383,10.0631,10.0814,10.0631,10.0814,255961.8442
2011-11-04 14:00:00,22.03,22.03,21.99,22.02,424880.7631160572,10.0814,10.0814,10.0631,10.0768,424880.7631
2011-11-04 14:10:00,22.02,22.04,21.99,22.04,290540.54054054053,10.0768,10.086,10.0631,10.086,290540.5405
2011-11-04 14:20:00,22.03,22.06,22.03,22.03,381425.54319024907,10.0814,10.0951,10.0814,10.0814,381425.5432
2011-11-04 14:30:00,22.04,22.06,21.94,21.95,554186.5394806571,10.086,10.0951,10.0402,10.0448,554186.5395
2011-11-04 14:40:00,21.95,21.98,21.93,21.97,649443.561208267,10.0448,10.0585,10.0356,10.0539,649443.5612
2011-11-04 14:50:00,21.97,22.0,21.95,21.98,381160.5723370429,10.0539,10.0677,10.0448,10.0585,381160.5723
2011-11-04 15:00:00,21.98,21.98,21.92,21.93,431770.005299417,10.0585,10.0585,10.0311,10.0356,431770.0053
2011-11-04 15:10:00,21.93,21.97,21.92,21.95,420641.2294647588,10.0356,10.0539,10.0311,10.0448,420641.2295
2011-11-04 15:20:00,21.95,21.98,21.92,21.96,503709.591944886,10.0448,10.0585,10.0311,10.0494,503709.5919
2011-11-04 15:30:00,21.96,21.99,21.94,21.95,498410.1748807631,10.0494,10.0631,10.0402,10.0448,498410.1749
2011-11-04 15:40:00,21.95,22.03,21.94,22.0,497880.2331743508,10.0448,10.0814,10.0402,10.0677,497880.2332
2011-11-04 15:50:00,22.0,22.04,21.95,22.03,2174615.792262851,10.0677,10.086,10.0448,10.0814,2174615.7923
2011-11-07 09:30:00,22.04,22.07,21.99,22.07,757816.6401695813,10.086,10.0997,10.0631,10.0997,757816.6402
2011-11-07 09:40:00,22.07,22.13,22.06,22.12,508479.0673025967,10.0997,10.1272,10.0951,10.1226,508479.0673
2011-11-07 09:50:00,22.12,22.16,22.08,22.12,547429.7827239003,10.1226,10.1409,10.1043,10.1226,547429.7827
2011-11-07 10:00:00,22.12,22.13,22.07,22.08,306041.3354531001,10.1226,10.1272,10.0997,10.1043,306041.3355
2011-11-07 10:10:00,22.09,22.13,22.08,22.09,609962.9040805511,10.1089,10.1272,10.1043,10.1089,609962.9041
2011-11-07 10:20:00,22.09,22.12,22.06,22.07,325384.20773714886,10.1089,10.1226,10.0951,10.0997,325384.2077
2011-11-07 10:30:00,22.06,22.07,22.03,22.03,610625.3312135665,10.0951,10.0997,10.0814,10.0814,610625.3312
2011-11-07 10:40:00,22.03,22.03,21.98,22.0,425278.2193958664,10.0814,10.0814,10.0585,10.0677,425278.2194
2011-11-07 10:50:00,22.0,22.02,21.96,21.96,377848.4366719661,10.0677,10.0768,10.0494,10.0494,377848.4367
2011-11-07 11:00:00,21.96,22.03,21.96,21.96,455484.8966613672,10.0494,10.0814,10.0494,10.0494,455484.8967
2011-11-07 11:10:00,21.96,21.99,21.96,21.99,371754.1070482247,10.0494,10.0631,10.0494,10.0631,371754.107
2011-11-07 11:20:00,21.99,22.02,21.97,21.99,604398.516163222,10.0631,10.0768,10.0539,10.0631,604398.5162
2011-11-07 11:30:00,21.99,22.01,21.96,21.99,402225.7551669316,10.0631,10.0722,10.0494,10.0631,402225.7552
2011-11-07 11:40:00,21.99,22.0,21.97,21.98,378908.3200847906,10.0631,10.0677,10.0539,10.0585,378908.3201
2011-11-07 11:50:00,21.98,21.99,21.97,21.98,395866.4546899841,10.0585,10.0631,10.0539,10.0585,395866.4547
2011-11-07 12:00:00,21.99,22.02,21.98,22.0,336380.498145204,10.0631,10.0768,10.0585,10.0677,336380.4981
2011-11-07 12:10:00,22.0,22.0,21.93,21.93,521197.6682564917,10.0677,10.0677,10.0356,10.0356,521197.6683
2011-11-07 12:20:00,21.93,21.96,21.93,21.96,262851.08638049813,10.0356,10.0494,10.0356,10.0494,262851.0864
2011-11-07 12:30:00,21.96,21.98,21.94,21.98,285506.09432962374,10.0494,10.0585,10.0402,10.0585,285506.0943
2011-11-07 12:40:00,21.98,21.99,21.96,21.98,339030.20667726547,10.0585,10.0631,10.0494,10.0585,339030.2067
2011-11-07 12:50:00,21.99,22.0,21.98,21.99,237546.36989931104,10.0631,10.0677,10.0585,10.0631,237546.3699
2011-11-07 13:00:00,22.0,22.0,21.98,21.99,174350.82140964494,10.0677,10.0677,10.0585,10.0631,174350.8214
2011-11-07 13:10:00,21.99,22.03,21.99,22.02,186274.5098039216,10.0631,10.0814,10.0631,10.0768,186274.5098
2011-11-07 13:20:00,22.02,22.03,22.01,22.03,257684.15474297825,10.0768,10.0814,10.0722,10.0814,257684.1547
2011-11-07 13:30:00,22.03,22.05,22.03,22.03,199655.537890832,10.0814,10.0905,10.0814,10.0814,199655.5379
2011-11-07 13:40:00,22.03,22.04,22.03,22.03,213036.56597774243,10.0814,10.086,10.0814,10.0814,213036.566
2011-11-07 13:50:00,22.03,22.11,22.03,22.09,583863.2750397456,10.0814,10.118,10.0814,10.1089,583863.275
2011-11-07 14:00:00,22.09,22.1,22.06,22.1,505696.8733439321,10.1089,10.1134,10.0951,10.1134,505696.8733
2011-11-07 14:10:00,22.1,22.13,22.09,22.09,378245.8929517753,10.1134,10.1272,10.1089,10.1089,378245.893
2011-11-07 14:20:00,22.09,22.15,22.09,22.11,432034.9761526232,10.1089,10.1363,10.1089,10.118,432034.9762
2011-11-07 14:30:00,22.11,22.12,22.09,22.12,428192.8987811341,10.118,10.1226,10.1089,10.1226,428192.8988
2011-11-07 14:40:00,22.12,22.15,22.1,22.14,279544.2501324854,10.1226,10.1363,10.1134,10.1317,279544.2501
2011-11-07 14:50:00,22.13,22.2,22.13,22.19,700847.9067302597,10.1272,10.1592,10.1272,10.1546,700847.9067
2011-11-07 15:00:00,22.19,22.21,22.16,22.21,557233.7042925277,10.1546,10.1638,10.1409,10.1638,557233.7043
2011-11-07 15:10:00,22.2,22.23,22.15,22.16,515500.7949125596,10.1592,10.1729,10.1363,10.1409,515500.7949
2011-11-07 15:20:00,22.16,22.17,22.12,22.12,452437.7318494965,10.1409,10.1455,10.1226,10.1226,452437.7318
2011-11-07 15:30:00,22.12,22.2,22.12,22.18,760201.3778484366,10.1226,10.1592,10.1226,10.15,760201.3778
2011-11-07 15:40:00,22.18,22.22,22.18,22.21,697800.7419183889,10.15,10.1683,10.15,10.1638,697800.7419
2011-11-07 15:50:00,22.21,22.23,22.18,22.21,2082803.3916269208,10.1638,10.1729,10.15,10.1638,2082803.3916
2011-11-08 09:30:00,22.12,22.18,22.11,22.15,1126126.126126126,10.1226,10.15,10.118,10.1363,1126126.1261
2011-11-08 09:40:00,22.15,22.21,22.12,22.13,665076.8415474297,10.1363,10.1638,10.1226,10.1272,665076.8415
2011-11-08 09:50:00,22.13,22.15,22.12,22.12,722310.5458399575,10.1272,10.1363,10.1226,10.1226,722310.5458
2011-11-08 10:00:00,22.12,22.17,22.08,22.17,609830.418653948,10.1226,10.1455,10.1043,10.1455,609830.4187
2011-11-08 10:10:00,22.17,22.19,22.12,22.17,603338.6327503974,10.1455,10.1546,10.1226,10.1455,603338.6328
2011-11-08 10:20:00,22.17,22.17,22.09,22.09,540540.5405405405,10.1455,10.1455,10.1089,10.1089,540540.5405
2011-11-08 10:30:00,22.09,22.12,22.09,22.12,451775.3047164811,10.1089,10.1226,10.1089,10.1226,451775.3047
2011-11-08 10:40:00,22.12,22.12,22.09,22.09,540673.0259671436,10.1226,10.1226,10.1089,10.1089,540673.026
2011-11-08 10:50:00,22.09,22.09,22.02,22.07,1133412.824589295,10.1089,10.1089,10.0768,10.0997,1133412.8246
2011-11-08 11:00:00,22.07,22.09,22.03,22.05,724695.2835188129,10.0997,10.1089,10.0814,10.0905,724695.2835
2011-11-08 11:10:00,22.05,22.06,22.02,22.02,491653.4181240063,10.0905,10.0951,10.0768,10.0768,491653.4181
2011-11-08 11:20:00,22.02,22.03,22.01,22.03,548754.6369899311,10.0768,10.0814,10.0722,10.0814,548754.637
2011-11-08 11:30:00,22.03,22.05,22.01,22.03,615659.7774244832,10.0814,10.0905,10.0722,10.0814,615659.7774
2011-11-08 11:40:00,22.04,22.07,22.03,22.06,563063.063063063,10.086,10.0997,10.0814,10.0951,563063.0631
2011-11-08 11:50:00,22.06,22.06,22.01,22.02,361685.2146263911,10.0951,10.0951,10.0722,10.0768,361685.2146
2011-11-08 12:00:00,22.02,22.07,22.0,22.05,602808.6910439851,10.0768,10.0997,10.0677,10.0905,602808.691
2011-11-08 12:10:00,22.05,22.06,22.03,22.05,226020.13778484365,10.0905,10.0951,10.0814,10.0905,226020.1378
2011-11-08 12:20:00,22.06,22.07,22.05,22.06,191706.4122946476,10.0951,10.0997,10.0905,10.0951,191706.4123
2011-11-08 12:30:00,22.05,22.06,22.03,22.04,320084.79067302594,10.0905,10.0951,10.0814,10.086,320084.7907
2011-11-08 12:40:00,22.04,22.08,22.03,22.03,478537.3608903021,10.086,10.1043,10.0814,10.0814,478537.3609
2011-11-08 12:50:00,22.04,22.04,22.02,22.03,181107.57816640168,10.086,10.086,10.0768,10.0814,181107.5782
2011-11-08 13:00:00,22.02,22.06,22.02,22.04,272390.0370959194,10.0768,10.0951,10.0768,10.086,272390.0371
2011-11-08 13:10:00,22.04,22.05,22.03,22.05,219660.8373078961,10.086,10.0905,10.0814,10.0905,219660.8373
2011-11-08 13:20:00,22.05,22.09,22.04,22.09,302199.258081611,10.0905,10.1089,10.086,10.1089,302199.2581
2011-11-08 13:30:00,22.09,22.09,22.06,22.08,334790.6730259671,10.1089,10.1089,10.0951,10.1043,334790.673
2011-11-08 13:40:00,22.08,22.15,22.07,22.14,580683.6248012718,10.1043,10.1363,10.0997,10.1317,580683.6248
2011-11-08 13:50:00,22.13,22.18,22.12,22.15,775039.7456279808,10.1272,10.15,10.1226,10.1363,775039.7456
2011-11-08 14:00:00,22.15,22.16,22.09,22.09,645468.9984101749,10.1363,10.1409,10.1089,10.1089,645468.9984
2011-11-08 14:10:00,22.1,22.1,22.09,22.09,463169.0514043455,10.1134,10.1134,10.1089,10.1089,463169.0514
2011-11-08 14:20:00,22.08,22.15,22.07,22.15,1060545.8399576049,10.1043,10.1363,10.0997,10.1363,1060545.84
2011-11-08 14:30:00,22.15,22.19,22.12,22.17,936804.4515103338,10.1363,10.1546,10.1226,10.1455,936804.4515
2011-11-08 14:40:00,22.17,22.18,22.15,22.16,524509.8039215686,10.1455,10.15,10.1363,10.1409,524509.8039
2011-11-08 14:50:00,22.16,22.19,22.15,22.18,449655.537890832,10.1409,10.1546,10.1363,10.15,449655.5379
2011-11-08 15:00:00,22.18,22.18,22.12,22.15,426470.5882352941,10.15,10.15,10.1226,10.1363,426470.5882
2011-11-08 15:10:00,22.15,22.21,22.15,22.18,544382.6179120296,10.1363,10.1638,10.1363,10.15,544382.6179
2011-11-08 15:20:00,22.19,22.19,22.15,22.18,468071.0121886592,10.1546,10.1546,10.1363,10.15,468071.0122
2011-11-08 15:30:00,22.18,22.24,22.18,22.24,1068759.9364069952,10.15,10.1775,10.15,10.1775,1068759.9364
2011-11-08 15:40:00,22.23,22.24,22.21,22.24,792792.7927927927,10.1729,10.1775,10.1638,10.1775,792792.7928
2011-11-08 15:50:00,22.24,22.27,22.22,22.23,2771197.6682564914,10.1775,10.1912,10.1683,10.1729,2771197.6683
2011-11-09 09:30:00,21.99,22.02,21.89,21.93,1468733.4393216744,10.0631,10.0768,10.0173,10.0356,1468733.4393
2011-11-09 09:40:00,21.93,21.98,21.9,21.98,1057366.1897191308,10.0356,10.0585,10.0219,10.0585,1057366.1897
2011-11-09 09:50:00,21.98,21.98,21.9,21.93,724430.3126656067,10.0585,10.0585,10.0219,10.0356,724430.3127
2011-11-09 10:00:00,21.93,21.99,21.92,21.96,582935.877053524,10.0356,10.0631,10.0311,10.0494,582935.8771
2011-11-09 10:10:00,21.96,22.0,21.93,21.96,536301.0068892421,10.0494,10.0677,10.0356,10.0494,536301.0069
2011-11-09 10:20:00,21.96,22.0,21.93,21.94,772390.0370959194,10.0494,10.0677,10.0356,10.0402,772390.0371
2011-11-09 10:30:00,21.94,21.99,21.92,21.92,730657.1277159512,10.0402,10.0631,10.0311,10.0311,730657.1277
2011-11-09 10:40:00,21.93,22.02,21.91,21.98,1065182.829888712,10.0356,10.0768,10.0265,10.0585,1065182.8299
2011-11-09 10:50:00,21.97,22.03,21.96,22.0,684949.6555378907,10.0539,10.0814,10.0494,10.0677,684949.6555
2011-11-09 11:00:00,22.0,22.0,21.96,21.99,755034.4462109167,10.0677,10.0677,10.0494,10.0631,755034.4462
2011-11-09 11:10:00,21.99,22.01,21.96,21.99,695283.5188129306,10.0631,10.0722,10.0494,10.0631,695283.5188
2011-11-09 11:20:00,21.99,22.02,21.98,22.01,756359.3004769475,10.0631,10.0768,10.0585,10.0722,756359.3005
2011-11-09 11:30:00,22.01,22.07,22.01,22.05,765235.8240593534,10.0722,10.0997,10.0722,10.0905,765235.8241
2011-11-09 11:40:00,22.05,22.07,22.03,22.07,432962.3741388447,10.0905,10.0997,10.0814,10.0997,432962.3741
2011-11-09 11:50:00,22.06,22.08,22.02,22.03,433227.3449920509,10.0951,10.1043,10.0768,10.0814,433227.345
2011-11-09 12:00:00,22.03,22.04,21.99,21.99,428192.8987811341,10.0814,10.086,10.0631,10.0631,428192.8988
2011-11-09 12:10:00,21.99,22.01,21.97,21.97,371489.13619501854,10.0631,10.0722,10.0539,10.0539,371489.1362
2011-11-09 12:20:00,21.97,21.99,21.95,21.95,773184.9496555378,10.0539,10.0631,10.0448,10.0448,773184.9497
2011-11-09 12:30:00,21.95,21.99,21.95,21.97,263910.9697933227,10.0448,10.0631,10.0448,10.0539,263910.9698
2011-11-09 12:40:00,21.97,21.97,21.95,21.96,279279.27927927923,10.0539,10.0539,10.0448,10.0494,279279.2793
2011-11-09 12:50:00,21.96,21.97,21.95,21.96,510731.31955484895,10.0494,10.0539,10.0448,10.0494,510731.3196
2011-11-09 13:00:00,21.96,22.01,21.96,21.99,373608.90302066767,10.0494,10.0722,10.0494,10.0631,373608.903
2011-11-09 13:10:00,21.99,21.99,21.93,21.95,422760.996290408,10.0631,10.0631,10.0356,10.0448,422760.9963
2011-11-09 13:20:00,21.95,21.95,21.93,21.93,512453.6301006889,10.0448,10.0448,10.0356,10.0356,512453.6301
2011-11-09 13:30:00,21.93,21.94,21.92,21.93,534181.2400635929,10.0356,10.0402,10.0311,10.0356,534181.2401
2011-11-09 13:40:00,21.93,21.94,21.9,21.9,698065.7127715951,10.0356,10.0402,10.0219,10.0219,698065.7128
2011-11-09 13:50:00,21.91,21.92,21.87,21.87,956279.8092209856,10.0265,10.0311,10.0082,10.0082,956279.8092
2011-11-09 14:00:00,21.87,21.88,21.78,21.8,1010466.3487016428,10.0082,10.0127,9.967,9.9761,1010466.3487
2011-11-09 14:10:00,21.8,21.84,21.78,21.79,716481.1870694223,9.9761,9.9944,9.967,9.9716,716481.1871
2011-11-09 14:20:00,21.79,21.81,21.74,21.77,1180180.18018018,9.9716,9.9807,9.9487,9.9624,1180180.1802
2011-11-09 14:30:00,21.77,21.82,21.75,21.8,746820.3497615262,9.9624,9.9853,9.9533,9.9761,746820.3498
2011-11-09 14:40:00,21.79,21.85,21.77,21.84,852941.1764705882,9.9716,9.999,9.9624,9.9944,852941.1765
2011-11-09 14:50:00,21.83,21.86,21.78,21.78,894144.144144144,9.9899,10.0036,9.967,9.967,894144.1441
2011-11-09 15:00:00,21.78,21.86,21.78,21.84,796899.841017488,9.967,10.0036,9.967,9.9944,796899.841
2011-11-09 15:10:00,21.84,21.86,21.82,21.85,553789.0832008478,9.9944,10.0036,9.9853,9.999,553789.0832
2011-11-09 15:20:00,21.85,21.9,21.85,21.87,795177.5304716481,9.999,10.0219,9.999,10.0082,795177.5305
2011-11-09 15:30:00,21.87,21.87,21.8,21.8,936142.0243773184,10.0082,10.0082,9.9761,9.9761,936142.0244
2011-11-09 15:40:00,21.8,21.83,21.75,21.82,2101086.380498145,9.9761,9.9899,9.9533,9.9853,2101086.3805
2011-11-09 15:50:00,21.81,21.89,21.79,21.84,3991123.4764175937,9.9807,10.0173,9.9716,9.9944,3991123.4764
2011-11-10 09:30:00,21.94,22.05,21.93,22.0,1149576.04663487,10.0402,10.0905,10.0356,10.0677,1149576.0466
2011-11-10 09:40:00,22.0,22.05,21.98,22.0,634870.1642819289,10.0677,10.0905,10.0585,10.0677,634870.1643
2011-11-10 09:50:00,22.01,22.03,21.97,21.99,649841.0174880762,10.0722,10.0814,10.0539,10.0631,649841.0175
2011-11-10 10:00:00,21.99,22.03,21.95,21.96,860227.8749337572,10.0631,10.0814,10.0448,10.0494,860227.8749
2011-11-10 10:10:00,21.96,21.97,21.91,21.94,960121.8865924748,10.0494,10.0539,10.0265,10.0402,960121.8866
2011-11-10 10:20:00,21.94,21.96,21.92,21.92,727742.4483306835,10.0402,10.0494,10.0311,10.0311,727742.4483
2011-11-10 10:30:00,21.93,21.93,21.87,21.9,677000.5299417063,10.0356,10.0356,10.0082,10.0219,677000.5299
2011-11-10 10:40:00,21.9,21.93,21.85,21.86,724297.8272390036,10.0219,10.0356,9.999,10.0036,724297.8272
2011-11-10 10:50:00,21.86,21.93,21.86,21.91,520402.7556968733,10.0036,10.0356,10.0036,10.0265,520402.7557
2011-11-10 11:00:00,21.91,21.96,21.9,21.94,593799.6820349761,10.0265,10.0494,10.0219,10.0402,593799.682
2011-11-10 11:10:00,21.94,21.96,21.92,21.94,491520.9326974032,10.0402,10.0494,10.0311,10.0402,491520.9327
2011-11-10 11:20:00,21.95,21.96,21.93,21.93,531001.5898251192,10.0448,10.0494,10.0356,10.0356,531001.5898
2011-11-10 11:30:00,21.94,21.96,21.9,21.93,660042.395336513,10.0402,10.0494,10.0219,10.0356,660042.3953
2011-11-10 11:40:00,21.93,22.02,21.93,22.0,838102.8086910439,10.0356,10.0768,10.0356,10.0677,838102.8087
2011-11-10 11:50:00,22.0,22.02,21.99,21.99,428855.3259141494,10.0677,10.0768,10.0631,10.0631,428855.3259
2011-11-10 12:00:00,21.99,22.03,21.99,22.0,426868.0445151033,10.0631,10.0814,10.0631,10.0677,426868.0445
2011-11-10 12:10:00,22.0,22.02,21.98,21.99,422496.0254372019,10.0677,10.0768,10.0585,10.0631,422496.0254
2011-11-10 12:20:00,21.99,22.0,21.96,21.97,268018.018018018,10.0631,10.0677,10.0494,10.0539,268018.018
2011-11-10 12:30:00,21.96,21.97,21.95,21.96,308161.1022787493,10.0494,10.0539,10.0448,10.0494,308161.1023
2011-11-10 12:40:00,21.96,22.0,21.94,21.99,843932.1674615792,10.0494,10.0677,10.0402,10.0631,843932.1675
2011-11-10 12:50:00,21.99,22.06,21.99,22.04,334525.70217276097,10.0631,10.0951,10.0631,10.086,334525.7022
2011-11-10 13:00:00,22.05,22.07,22.04,22.07,374006.3593004769,10.0905,10.0997,10.086,10.0997,374006.3593
2011-11-10 13:10:00,22.06,22.15,22.06,22.12,716746.1579226285,10.0951,10.1363,10.0951,10.1226,716746.1579
2011-11-10 13:20:00,22.12,22.13,22.09,22.11,315712.7715951245,10.1226,10.1272,10.1089,10.118,315712.7716
2011-11-10 13:30:00,22.11,22.13,22.08,22.1,465156.3328033916,10.118,10.1272,10.1043,10.1134,465156.3328
2011-11-10 13:40:00,22.1,22.12,22.08,22.09,379968.2034976152,10.1134,10.1226,10.1043,10.1089,379968.2035
2011-11-10 13:50:00,22.08,22.1,22.07,22.1,177530.4716481187,10.1043,10.1134,10.0997,10.1134,177530.4716
2011-11-10 14:00:00,22.09,22.11,22.03,22.04,445018.5479597244,10.1089,10.118,10.0814,10.086,445018.548
2011-11-10 14:10:00,22.05,22.09,22.03,22.06,449523.0524642289,10.0905,10.1089,10.0814,10.0951,449523.0525
2011-11-10 14:20:00,22.06,22.09,22.03,22.04,525437.2019077901,10.0951,10.1089,10.0814,10.086,525437.2019
2011-11-10 14:30:00,22.05,22.05,22.0,22.03,350821.409644939,10.0905,10.0905,10.0677,10.0814,350821.4096
2011-11-10 14:40:00,22.03,22.03,22.01,22.01,593269.7403285638,10.0814,10.0814,10.0722,10.0722,593269.7403
2011-11-10 14:50:00,22.02,22.02,21.96,21.96,369104.3985161632,10.0768,10.0768,10.0494,10.0494,369104.3985
2011-11-10 15:00:00,21.96,21.99,21.96,21.97,402093.2697403285,10.0494,10.0631,10.0494,10.0539,402093.2697
2011-11-10 15:10:00,21.96,22.01,21.96,21.97,367249.60254372016,10.0494,10.0722,10.0494,10.0539,367249.6025
2011-11-10 15:20:00,21.98,22.06,21.96,22.04,711181.7700052994,10.0585,10.0951,10.0494,10.086,711181.77
2011-11-10 15:30:00,22.04,22.05,21.98,22.02,910042.395336513,10.086,10.0905,10.0585,10.0768,910042.3953
2011-11-10 15:40:00,22.03,22.04,21.99,22.03,1042262.8510863804,10.0814,10.086,10.0631,10.0814,1042262.8511
2011-11-10 15:50:00,22.03,22.09,22.01,22.02,2509936.4069952304,10.0814,10.1089,10.0722,10.0768,2509936.407
2011-11-11 09:30:00,22.19,22.27,22.18,22.26,1190646.528881823,10.1546,10.1912,10.15,10.1866,1190646.5289
2011-11-11 09:40:00,22.26,22.3,22.26,22.3,778616.8521462638,10.1866,10.205,10.1866,10.205,778616.8521
2011-11-11 09:50:00,22.3,22.3,22.22,22.24,671436.1420243772,10.205,10.205,10.1683,10.1775,671436.142
2011-11-11 10:00:00,22.24,22.3,22.23,22.24,577901.4308426073,10.1775,10.205,10.1729,10.1775,577901.4308
2011-11-11 10:10:00,22.24,22.24,22.19,22.19,528616.8521462638,10.1775,10.1775,10.1546,10.1546,528616.8521
2011-11-11 10:20:00,22.19,22.23,22.19,22.21,314917.8590355061,10.1546,10.1729,10.1546,10.1638,314917.859
2011-11-11 10:30:00,22.21,22.29,22.21,22.26,310280.8691043985,10.1638,10.2004,10.1638,10.1866,310280.8691
2011-11-11 10:40:00,22.26,22.27,22.23,22.26,327768.9454160042,10.1866,10.1912,10.1729,10.1866,327768.9454
2011-11-11 10:50:00,22.26,22.29,22.24,22.28,371754.1070482247,10.1866,10.2004,10.1775,10.1958,371754.107
2011-11-11 11:00:00,22.28,22.3,22.27,22.27,300344.46210916794,10.1958,10.205,10.1912,10.1912,300344.4621
2011-11-11 11:10:00,22.28,22.3,22.27,22.27,459989.4011658717,10.1958,10.205,10.1912,10.1912,459989.4012
2011-11-11 11:20:00,22.27,22.29,22.24,22.24,384605.1934287228,10.1912,10.2004,10.1775,10.1775,384605.1934
2011-11-11 11:30:00,22.25,22.27,22.22,22.26,340090.09009009006,10.1821,10.1912,10.1683,10.1866,340090.0901
2011-11-11 11:40:00,22.26,22.27,22.24,22.25,307366.18971913087,10.1866,10.1912,10.1775,10.1821,307366.1897
2011-11-11 11:50:00,22.25,22.26,22.21,22.21,257949.1255961844,10.1821,10.1866,10.1638,10.1638,257949.1256
2011-11-11 12:00:00,22.22,22.23,22.21,22.23,344462.1091679915,10.1683,10.1729,10.1638,10.1729,344462.1092
2011-11-11 12:10:00,22.23,22.24,22.22,22.23,443031.2665606783,10.1729,10.1775,10.1683,10.1729,443031.2666
2011-11-11 12:20:00,22.24,22.25,22.21,22.24,396131.4255431902,10.1775,10.1821,10.1638,10.1775,396131.4255
2011-11-11 12:30:00,22.25,22.25,22.21,22.21,233571.80710121884,10.1821,10.1821,10.1638,10.1638,233571.8071
2011-11-11 12:40:00,22.21,22.23,22.2,22.21,306173.8208797032,10.1638,10.1729,10.1592,10.1638,306173.8209
2011-11-11 12:50:00,22.21,22.24,22.21,22.23,291202.9676735559,10.1638,10.1775,10.1638,10.1729,291202.9677
2011-11-11 13:00:00,22.23,22.26,22.22,22.25,286830.94859565445,10.1729,10.1866,10.1683,10.1821,286830.9486
2011-11-11 13:10:00,22.25,22.26,22.24,22.24,222310.5458399576,10.1821,10.1866,10.1775,10.1775,222310.5458
2011-11-11 13:20:00,22.25,22.26,22.24,22.24,290540.54054054053,10.1821,10.1866,10.1775,10.1775,290540.5405
2011-11-11 13:30:00,22.24,22.27,22.23,22.24,252252.25225225225,10.1775,10.1912,10.1729,10.1775,252252.2523
2011-11-11 13:40:00,22.24,22.24,22.22,22.22,317832.5384207737,10.1775,10.1775,10.1683,10.1683,317832.5384
2011-11-11 13:50:00,22.22,22.24,22.21,22.21,275569.6873343932,10.1683,10.1775,10.1638,10.1638,275569.6873
2011-11-11 14:00:00,22.22,22.23,22.21,22.22,289613.142554319,10.1683,10.1729,10.1638,10.1683,289613.1426
2011-11-11 14:10:00,22.22,22.24,22.19,22.2,544515.1033386327,10.1683,10.1775,10.1546,10.1592,544515.1033
2011-11-11 14:20:00,22.2,22.21,22.17,22.19,398383.67779544246,10.1592,10.1638,10.1455,10.1546,398383.6778
2011-11-11 14:30:00,22.19,22.24,22.19,22.22,337970.32326444087,10.1546,10.1775,10.1546,10.1683,337970.3233
2011-11-11 14:40:00,22.22,22.24,22.21,22.21,296369.89931107574,10.1683,10.1775,10.1638,10.1638,296369.8993
2011-11-11 14:50:00,22.21,22.21,22.18,22.18,417064.1229464759,10.1638,10.1638,10.15,10.15,417064.1229
2011-11-11 15:00:00,22.18,22.21,22.18,22.19,412559.61844197137,10.15,10.1638,10.15,10.1546,412559.6184
2011-11-11 15:10:00,22.18,22.19,22.15,22.19,426603.0736618972,10.15,10.1546,10.1363,10.1546,426603.0737
2011-11-11 15:20:00,22.19,22.19,22.16,22.16,488738.7387387387,10.1546,10.1546,10.1409,10.1409,488738.7387
2011-11-11 15:30:00,22.17,22.17,22.14,22.15,621091.6799152093,10.1455,10.1455,10.1317,10.1363,621091.6799
2011-11-11 15:40:00,22.14,22.18,22.13,22.18,953365.129835718,10.1317,10.15,10.1272,10.15,953365.1298
2011-11-11 15:50:00,22.18,22.21,22.17,22.2,1830948.5956544776,10.15,10.1638,10.1455,10.1592,1830948.5957
2011-11-14 09:30:00,22.09,22.13,22.06,22.08,633810.2808691043,10.1089,10.1272,10.0951,10.1043,633810.2809
2011-11-14 09:40:00,22.08,22.13,22.06,22.08,664149.4435612082,10.1043,10.1272,10.0951,10.1043,664149.4436
2011-11-14 09:50:00,22.07,22.09,22.03,22.03,496422.893481717,10.0997,10.1089,10.0814,10.0814,496422.8935
2011-11-14 10:00:00,22.04,22.06,22.01,22.03,429650.2384737678,10.086,10.0951,10.0722,10.0814,429650.2385
2011-11-14 10:10:00,22.03,22.04,22.0,22.01,334393.2167461579,10.0814,10.086,10.0677,10.0722,334393.2167
2011-11-14 10:20:00,22.01,22.04,21.99,22.03,675543.1902490725,10.0722,10.086,10.0631,10.0814,675543.1902
2011-11-14 10:30:00,22.03,22.04,21.99,22.0,216746.15792262848,10.0814,10.086,10.0631,10.0677,216746.1579
2011-11-14 10:40:00,22.01,22.03,21.99,22.02,263381.02808691043,10.0722,10.0814,10.0631,10.0768,263381.0281
2011-11-14 10:50:00,22.02,22.06,22.0,22.05,230789.6131425543,10.0768,10.0951,10.0677,10.0905,230789.6131
2011-11-14 11:00:00,22.06,22.09,22.05,22.08,481849.4965553789,10.0951,10.1089,10.0905,10.1043,481849.4966
2011-11-14 11:10:00,22.08,22.08,22.03,22.05,218335.98304186537,10.1043,10.1043,10.0814,10.0905,218335.983
2011-11-14 11:20:00,22.05,22.09,22.03,22.09,416666.6666666666,10.0905,10.1089,10.0814,10.1089,416666.6667
2011-11-14 11:30:00,22.08,22.11,22.06,22.07,350556.4387917329,10.1043,10.118,10.0951,10.0997,350556.4388
2011-11-14 11:40:00,22.07,22.07,22.04,22.05,501854.795972443,10.0997,10.0997,10.086,10.0905,501854.796
2011-11-14 11:50:00,22.04,22.06,22.0,22.02,419978.8023317434,10.086,10.0951,10.0677,10.0768,419978.8023
2011-11-14 12:00:00,22.02,22.03,22.0,22.03,249470.05829358767,10.0768,10.0814,10.0677,10.0814,249470.0583
2011-11-14 12:10:00,22.03,22.03,21.99,22.0,239533.6512983572,10.0814,10.0814,10.0631,10.0677,239533.6513
2011-11-14 12:20:00,22.0,22.01,21.98,21.99,431505.0344462109,10.0677,10.0722,10.0585,10.0631,431505.0344
2011-11-14 12:30:00,21.99,21.99,21.97,21.99,182299.9470058293,10.0631,10.0631,10.0539,10.0631,182299.947
2011-11-14 12:40:00,21.99,22.0,21.97,21.98,176868.0445151033,10.0631,10.0677,10.0539,10.0585,176868.0445
2011-11-14 12:50:00,21.98,21.99,21.97,21.99,236751.4573396926,10.0585,10.0631,10.0539,10.0631,236751.4573
2011-11-14 13:00:00,21.98,21.99,21.97,21.99,183359.830418654,10.0585,10.0631,10.0539,10.0631,183359.8304
2011-11-14 13:10:00,21.99,22.0,21.98,21.99,241520.93269740327,10.0631,10.0677,10.0585,10.0631,241520.9327
2011-11-14 13:20:00,21.99,22.01,21.99,21.99,191573.9268680445,10.0631,10.0722,10.0631,10.0631,191573.9269
2011-11-14 13:30:00,22.0,22.01,21.99,21.99,300344.46210916794,10.0677,10.0722,10.0631,10.0631,300344.4621
2011-11-14 13:40:00,21.98,21.99,21.98,21.99,195548.4896661367,10.0585,10.0631,10.0585,10.0631,195548.4897
2011-11-14 13:50:00,21.99,21.99,21.97,21.99,251457.33969263377,10.0631,10.0631,10.0539,10.0631,251457.3397
2011-11-14 14:00:00,21.99,21.99,21.97,21.98,193031.2665606783,10.0631,10.0631,10.0539,10.0585,193031.2666
2011-11-14 14:10:00,21.98,21.99,21.96,21.96,237678.85532591413,10.0585,10.0631,10.0494,10.0494,237678.8553
2011-11-14 14:20:00,21.96,21.97,21.95,21.95,364069.9523052464,10.0494,10.0539,10.0448,10.0448,364069.9523
2011-11-14 14:30:00,21.95,21.96,21.94,21.95,186274.5098039216,10.0448,10.0494,10.0402,10.0448,186274.5098
2011-11-14 14:40:00,21.95,21.97,21.94,21.95,295442.50132485427,10.0448,10.0539,10.0402,10.0448,295442.5013
2011-11-14 14:50:00,21.94,21.96,21.93,21.93,429915.209326974,10.0402,10.0494,10.0356,10.0356,429915.2093
2011-11-14 15:00:00,21.93,21.97,21.93,21.96,200052.9941706412,10.0356,10.0539,10.0356,10.0494,200052.9942
2011-11-14 15:10:00,21.96,21.98,21.95,21.96,415871.7541070482,10.0494,10.0585,10.0448,10.0494,415871.7541
2011-11-14 15:20:00,21.96,21.99,21.96,21.97,370296.7673555908,10.0494,10.0631,10.0494,10.0539,370296.7674
2011-11-14 15:30:00,21.97,22.0,21.97,21.99,719660.8373078961,10.0539,10.0677,10.0539,10.0631,719660.8373
2011-11-14 15:40:00,21.99,22.04,21.99,22.0,675675.6756756756,10.0631,10.086,10.0631,10.0677,675675.6757
2011-11-14 15:50:00,22.01,22.03,22.0,22.03,1340090.09009009,10.0722,10.0814,10.0677,10.0814,1340090.0901
2011-11-15 09:30:00,22.05,22.07,21.94,22.0,811208.26709062,10.0905,10.0997,10.0402,10.0677,811208.2671
2011-11-15 09:40:00,22.0,22.0,21.93,21.93,813593.0047694753,10.0677,10.0677,10.0356,10.0356,813593.0048
2011-11-15 09:50:00,21.93,21.96,21.93,21.94,415739.2686804451,10.0356,10.0494,10.0356,10.0402,415739.2687
2011-11-15 10:00:00,21.94,21.96,21.93,21.96,466878.6433492316,10.0402,10.0494,10.0356,10.0494,466878.6433
2011-11-15 10:10:00,21.96,21.97,21.93,21.93,413487.0164281928,10.0494,10.0539,10.0356,10.0356,413487.0164
2011-11-15 10:20:00,21.94,21.96,21.93,21.94,462904.0805511393,10.0402,10.0494,10.0356,10.0402,462904.0806
2011-11-15 10:30:00,21.95,21.98,21.93,21.96,493110.75781664014,10.0448,10.0585,10.0356,10.0494,493110.7578
2011-11-15 10:40:00,21.96,21.99,21.94,21.96,346184.41971383145,10.0494,10.0631,10.0402,10.0494,346184.4197
2011-11-15 10:50:00,21.96,21.97,21.94,21.95,222178.0604133545,10.0494,10.0539,10.0402,10.0448,222178.0604
2011-11-15 11:00:00,21.95,21.96,21.93,21.93,398383.67779544246,10.0448,10.0494,10.0356,10.0356,398383.6778
2011-11-15 11:10:00,21.93,21.96,21.93,21.93,392289.3481717011,10.0356,10.0494,10.0356,10.0356,392289.3482
2011-11-15 11:20:00,21.93,21.93,21.91,21.93,349099.09909909905,10.0356,10.0356,10.0265,10.0356,349099.0991
2011-11-15 11:30:00,21.93,21.93,21.9,21.92,349629.0408055113,10.0356,10.0356,10.0219,10.0311,349629.0408
2011-11-15 11:40:00,21.92,21.94,21.91,21.93,286698.4631690514,10.0311,10.0402,10.0265,10.0356,286698.4632
2011-11-15 11:50:00,21.93,21.96,21.91,21.94,470455.7498675145,10.0356,10.0494,10.0265,10.0402,470455.7499
2011-11-15 12:00:00,21.94,21.99,21.94,21.96,391229.4647588765,10.0402,10.0631,10.0402,10.0494,391229.4648
2011-11-15 12:10:00,21.96,21.99,21.96,21.97,194356.12082670903,10.0494,10.0631,10.0494,10.0539,194356.1208
2011-11-15 12:20:00,21.97,22.0,21.96,21.99,430312.6656067832,10.0539,10.0677,10.0494,10.0631,430312.6656
2011-11-15 12:30:00,21.99,22.04,21.96,22.02,539613.142554319,10.0631,10.086,10.0494,10.0768,539613.1426
2011-11-15 12:40:00,22.01,22.03,22.0,22.0,270800.21197668253,10.0722,10.0814,10.0677,10.0677,270800.212
2011-11-15 12:50:00,22.0,22.04,21.99,22.04,227742.4483306836,10.0677,10.086,10.0631,10.086,227742.4483
2011-11-15 13:00:00,22.04,22.08,22.04,22.06,323131.9554848966,10.086,10.1043,10.086,10.0951,323131.9555
2011-11-15 13:10:00,22.07,22.08,22.05,22.06,291467.938526762,10.0997,10.1043,10.0905,10.0951,291467.9385
2011-11-15 13:20:00,22.06,22.06,22.04,22.06,210386.8574456809,10.0951,10.0951,10.086,10.0951,210386.8574
2011-11-15 13:30:00,22.06,22.12,22.06,22.09,522522.5225225225,10.0951,10.1226,10.0951,10.1089,522522.5225
2011-11-15 13:40:00,22.09,22.11,22.09,22.09,290143.0842607313,10.1089,10.118,10.1089,10.1089,290143.0843
2011-11-15 13:50:00,22.09,22.09,22.07,22.09,224297.8272390037,10.1089,10.1089,10.0997,10.1089,224297.8272
2011-11-15 14:00:00,22.09,22.12,22.08,22.11,328298.8871224165,10.1089,10.1226,10.1043,10.118,328298.8871
2011-11-15 14:10:00,22.12,22.13,22.09,22.09,486751.45733969257,10.1226,10.1272,10.1089,10.1089,486751.4573
2011-11-15 14:20:00,22.1,22.11,22.08,22.11,362745.09803921566,10.1134,10.118,10.1043,10.118,362745.098
2011-11-15 14:30:00,22.1,22.12,22.1,22.12,233704.2925278219,10.1134,10.1226,10.1134,10.1226,233704.2925
2011-11-15 14:40:00,22.11,22.12,22.09,22.11,238738.7387387388,10.118,10.1226,10.1089,10.118,238738.7387
2011-11-15 14:50:00,22.11,22.14,22.11,22.12,396926.33810280863,10.118,10.1317,10.118,10.1226,396926.3381
2011-11-15 15:00:00,22.11,22.15,22.1,22.12,801404.3455219925,10.118,10.1363,10.1134,10.1226,801404.3455
2011-11-15 15:10:00,22.12,22.15,22.12,22.12,573529.4117647058,10.1226,10.1363,10.1226,10.1226,573529.4118
2011-11-15 15:20:00,22.12,22.15,22.11,22.14,414016.95813460514,10.1226,10.1363,10.118,10.1317,414016.9581
2011-11-15 15:30:00,22.14,22.17,22.12,22.12,660439.8516163222,10.1317,10.1455,10.1226,10.1226,660439.8516
2011-11-15 15:40:00,22.12,22.14,22.09,22.12,1031134.0752517222,10.1226,10.1317,10.1089,10.1226,1031134.0753
2011-11-15 15:50:00,22.13,22.15,22.06,22.08,2385797.5622681505,10.1272,10.1363,10.0951,10.1043,2385797.5623
2011-11-16 09:30:00,21.98,22.01,21.89,21.9,1585585.585585585,10.0585,10.0722,10.0173,10.0219,1585585.5856
2011-11-16 09:40:00,21.9,21.94,21.9,21.93,823131.9554848965,10.0219,10.0402,10.0219,10.0356,823131.9555
2011-11-16 09:50:00,21.93,21.97,21.92,21.93,1023317.4350821408,10.0356,10.0539,10.0311,10.0356,1023317.4351
2011-11-16 10:00:00,21.93,21.94,21.89,21.9,1277291.997880233,10.0356,10.0402,10.0173,10.0219,1277291.9979
2011-11-16 10:10:00,21.9,21.91,21.89,21.9,880233.1743508213,10.0219,10.0265,10.0173,10.0219,880233.1744
2011-11-16 10:20:00,21.9,21.9,21.86,21.88,1410572.3370429252,10.0219,10.0219,10.0036,10.0127,1410572.337
2011-11-16 10:30:00,21.87,21.9,21.86,21.9,518282.9888712241,10.0082,10.0219,10.0036,10.0219,518282.9889
2011-11-16 10:40:00,21.9,21.96,21.89,21.95,650635.9300476947,10.0219,10.0494,10.0173,10.0448,650635.93
2011-11-16 10:50:00,21.95,21.99,21.95,21.96,405802.86168521456,10.0448,10.0631,10.0448,10.0494,405802.8617
2011-11-16 11:00:00,21.96,22.01,21.96,22.01,470588.2352941176,10.0494,10.0722,10.0494,10.0722,470588.2353
2011-11-16 11:10:00,22.0,22.03,22.0,22.03,411632.2204557498,10.0677,10.0814,10.0677,10.0814,411632.2205
2011-11-16 11:20:00,22.03,22.03,21.96,21.96,276629.5707472178,10.0814,10.0814,10.0494,10.0494,276629.5707
2011-11-16 11:30:00,21.96,22.0,21.95,21.95,407392.68680445146,10.0494,10.0677,10.0448,10.0448,407392.6868
2011-11-16 11:40:00,21.96,21.96,21.93,21.95,325781.6640169581,10.0494,10.0494,10.0356,10.0448,325781.664
2011-11-16 11:50:00,21.95,21.96,21.94,21.96,289083.2008479067,10.0448,10.0494,10.0402,10.0494,289083.2008
2011-11-16 12:00:00,21.96,21.96,21.94,21.94,247350.2914679385,10.0494,10.0494,10.0402,10.0402,247350.2915
2011-11-16 12:10:00,21.95,21.95,21.93,21.93,280074.1918388977,10.0448,10.0448,10.0356,10.0356,280074.1918
2011-11-16 12:20:00,21.93,21.94,21.93,21.93,768018.018018018,10.0356,10.0402,10.0356,10.0356,768018.018
2011-11-16 12:30:00,21.93,21.98,21.92,21.96,301801.8018018018,10.0356,10.0585,10.0311,10.0494,301801.8018
2011-11-16 12:40:00,21.97,21.99,21.96,21.97,262056.1738208797,10.0539,10.0631,10.0494,10.0539,262056.1738
2011-11-16 12:50:00,21.96,21.97,21.93,21.95,225622.6815050344,10.0494,10.0539,10.0356,10.0448,225622.6815
2011-11-16 13:00:00,21.95,21.96,21.94,21.96,226152.6232114467,10.0448,10.0494,10.0402,10.0494,226152.6232
2011-11-16 13:10:00,21.96,21.97,21.94,21.96,231319.5548489666,10.0494,10.0539,10.0402,10.0494,231319.5548
2011-11-16 13:20:00,21.96,22.02,21.96,22.02,341944.88606253307,10.0494,10.0768,10.0494,10.0768,341944.8861
2011-11-16 13:30:00,22.02,22.02,21.98,21.99,246290.40805511392,10.0768,10.0768,10.0585,10.0631,246290.4081
2011-11-16 13:40:00,22.0,22.06,21.99,22.05,535506.0943296237,10.0677,10.0951,10.0631,10.0905,535506.0943
2011-11-16 13:50:00,22.05,22.06,22.01,22.01,260598.83412824583,10.0905,10.0951,10.0722,10.0722,260598.8341
2011-11-16 14:00:00,22.01,22.03,21.96,21.96,532458.929517753,10.0722,10.0814,10.0494,10.0494,532458.9295
2011-11-16 14:10:00,21.96,21.98,21.93,21.93,452967.6735559088,10.0494,10.0585,10.0356,10.0356,452967.6736
2011-11-16 14:20:00,21.94,21.99,21.94,21.97,282723.9003709592,10.0402,10.0631,10.0402,10.0539,282723.9004
2011-11-16 14:30:00,21.97,21.98,21.95,21.96,468865.9247482776,10.0539,10.0585,10.0448,10.0494,468865.9247
2011-11-16 14:40:00,21.96,21.97,21.89,21.89,857843.1372549019,10.0494,10.0539,10.0173,10.0173,857843.1373
2011-11-16 14:50:00,21.89,21.92,21.87,21.91,747085.3206147323,10.0173,10.0311,10.0082,10.0265,747085.3206
2011-11-16 15:00:00,21.92,21.93,21.88,21.88,530869.1043985161,10.0311,10.0356,10.0127,10.0127,530869.1044
2011-11-16 15:10:00,21.89,21.89,21.8,21.81,1756889.2421833596,10.0173,10.0173,9.9761,9.9807,1756889.2422
2011-11-16 15:20:00,21.81,21.81,21.75,21.75,1828961.314255432,9.9807,9.9807,9.9533,9.9533,1828961.3143
2011-11-16 15:30:00,21.75,21.77,21.66,21.73,3185877.053524112,9.9533,9.9624,9.9121,9.9441,3185877.0535
2011-11-16 15:40:00,21.73,21.76,21.69,21.75,1848834.1282458927,9.9441,9.9578,9.9258,9.9533,1848834.1282
2011-11-16 15:50:00,21.75,21.75,21.68,21.72,4636459.989401165,9.9533,9.9533,9.9212,9.9395,4636459.9894
2011-11-17 09:30:00,21.76,21.78,21.7,21.72,1070084.790673026,9.9578,9.967,9.9304,9.9395,1070084.7907
2011-11-17 09:40:00,21.72,21.74,21.66,21.67,1034578.696343402,9.9395,9.9487,9.9121,9.9166,1034578.6963
2011-11-17 09:50:00,21.68,21.69,21.66,21.69,759936.4069952305,9.9212,9.9258,9.9121,9.9258,759936.407
2011-11-17 10:00:00,21.69,21.74,21.63,21.72,1277027.027027027,9.9258,9.9487,9.8983,9.9395,1277027.027
2011-11-17 10:10:00,21.72,21.73,21.66,21.69,707339.6926338102,9.9395,9.9441,9.9121,9.9258,707339.6926
2011-11-17 10:20:00,21.69,21.74,21.66,21.74,780869.1043985161,9.9258,9.9487,9.9121,9.9487,780869.1044
2011-11-17 10:30:00,21.73,21.74,21.66,21.72,1264175.9406465287,9.9441,9.9487,9.9121,9.9395,1264175.9406
2011-11-17 10:40:00,21.72,21.73,21.69,21.69,572866.9846316904,9.9395,9.9441,9.9258,9.9258,572866.9846
2011-11-17 10:50:00,21.69,21.76,21.69,21.73,633015.3683094858,9.9258,9.9578,9.9258,9.9441,633015.3683
2011-11-17 11:00:00,21.73,21.76,21.69,21.72,657790.1430842606,9.9441,9.9578,9.9258,9.9395,657790.1431
2011-11-17 11:10:00,21.72,21.73,21.71,21.72,443826.1791202967,9.9395,9.9441,9.935,9.9395,443826.1791
2011-11-17 11:20:00,21.72,21.72,21.69,21.69,776894.5416004239,9.9395,9.9395,9.9258,9.9258,776894.5416
2011-11-17 11:30:00,21.69,21.72,21.69,21.72,766295.707472178,9.9258,9.9395,9.9258,9.9395,766295.7075
2011-11-17 11:40:00,21.72,21.75,21.69,21.71,751059.8834128245,9.9395,9.9533,9.9258,9.935,751059.8834
2011-11-17 11:50:00,21.71,21.72,21.69,21.71,269210.38685744564,9.935,9.9395,9.9258,9.935,269210.3869
2011-11-17 12:00:00,21.71,21.72,21.69,21.72,442501.324854266,9.935,9.9395,9.9258,9.9395,442501.3249
2011-11-17 12:10:00,21.71,21.72,21.69,21.72,334658.187599364,9.935,9.9395,9.9258,9.9395,334658.1876
2011-11-17 12:20:00,21.72,21.72,21.68,21.68,257154.21303656595,9.9395,9.9395,9.9212,9.9212,257154.213
2011-11-17 12:30:00,21.68,21.68,21.56,21.61,1432829.8887122415,9.9212,9.9212,9.8663,9.8892,1432829.8887
2011-11-17 12:40:00,21.61,21.62,21.55,21.57,938791.73290938,9.8892,9.8938,9.8617,9.8709,938791.7329
2011-11-17 12:50:00,21.57,21.62,21.53,21.56,755961.8441971382,9.8709,9.8938,9.8526,9.8663,755961.8442
2011-11-17 13:00:00,21.56,21.56,21.51,21.53,675940.6465288817,9.8663,9.8663,9.8434,9.8526,675940.6465
2011-11-17 13:10:00,21.53,21.58,21.51,21.57,547959.7244303126,9.8526,9.8755,9.8434,9.8709,547959.7244
2011-11-17 13:20:00,21.57,21.57,21.53,21.53,544912.559618442,9.8709,9.8709,9.8526,9.8526,544912.5596
2011-11-17 13:30:00,21.54,21.54,21.52,21.53,486486.4864864865,9.8572,9.8572,9.848,9.8526,486486.4865
2011-11-17 13:40:00,21.52,21.53,21.51,21.52,521860.0953895071,9.848,9.8526,9.8434,9.848,521860.0954
2011-11-17 13:50:00,21.52,21.56,21.46,21.55,1916931.6375198727,9.848,9.8663,9.8205,9.8617,1916931.6375
2011-11-17 14:00:00,21.55,21.57,21.5,21.54,851616.3222045575,9.8617,9.8709,9.8389,9.8572,851616.3222
2011-11-17 14:10:00,21.54,21.55,21.5,21.51,921436.1420243772,9.8572,9.8617,9.8389,9.8434,921436.142
2011-11-17 14:20:00,21.51,21.53,21.47,21.52,607445.6809750927,9.8434,9.8526,9.8251,9.848,607445.681
2011-11-17 14:30:00,21.52,21.55,21.48,21.49,757286.6984631689,9.848,9.8617,9.8297,9.8343,757286.6985
2011-11-17 14:40:00,21.49,21.54,21.48,21.52,793985.1616322204,9.8343,9.8572,9.8297,9.848,793985.1616
2011-11-17 14:50:00,21.52,21.53,21.5,21.5,586910.4398516163,9.848,9.8526,9.8389,9.8389,586910.4399
2011-11-17 15:00:00,21.5,21.53,21.48,21.49,825384.2077371489,9.8389,9.8526,9.8297,9.8343,825384.2077
2011-11-17 15:10:00,21.48,21.5,21.47,21.48,698860.6253312135,9.8297,9.8389,9.8251,9.8297,698860.6253
2011-11-17 15:20:00,21.48,21.58,21.46,21.57,1388712.241653418,9.8297,9.8755,9.8205,9.8709,1388712.2417
2011-11-17 15:30:00,21.56,21.57,21.48,21.49,1132087.9703232644,9.8663,9.8709,9.8297,9.8343,1132087.9703
2011-11-17 15:40:00,21.48,21.57,21.47,21.53,1431902.49072602,9.8297,9.8709,9.8251,9.8526,1431902.4907
2011-11-17 15:50:00,21.53,21.62,21.5,21.62,2809220.985691573,9.8526,9.8938,9.8389,9.8938,2809220.9857
2011-11-18 09:30:00,21.65,21.7,21.64,21.65,5022787.493375728,9.9075,9.9304,9.9029,9.9075,5022787.4934
2011-11-18 09:40:00,21.66,21.69,21.56,21.61,746157.9226285107,9.9121,9.9258,9.8663,9.8892,746157.9226
2011-11-18 09:50:00,21.61,21.65,21.56,21.63,460916.7991520933,9.8892,9.9075,9.8663,9.8983,460916.7992
2011-11-18 10:00:00,21.63,21.67,21.55,21.55,947668.256491786,9.8983,9.9166,9.8617,9.8617,947668.2565
2011-11-18 10:10:00,21.55,21.59,21.53,21.56,838102.8086910439,9.8617,9.88,9.8526,9.8663,838102.8087
2011-11-18 10:20:00,21.56,21.57,21.5,21.54,669316.375198728,9.8663,9.8709,9.8389,9.8572,669316.3752
2011-11-18 10:30:00,21.54,21.58,21.53,21.56,496952.8351881293,9.8572,9.8755,9.8526,9.8663,496952.8352
2011-11-18 10:40:00,21.56,21.58,21.53,21.55,483836.77795442496,9.8663,9.8755,9.8526,9.8617,483836.778
2011-11-18 10:50:00,21.55,21.56,21.52,21.53,422098.5691573927,9.8617,9.8663,9.848,9.8526,422098.5692
2011-11-18 11:00:00,21.52,21.53,21.48,21.48,398251.1923688394,9.848,9.8526,9.8297,9.8297,398251.1924
2011-11-18 11:10:00,21.49,21.5,21.47,21.49,589825.1192368839,9.8343,9.8389,9.8251,9.8343,589825.1192
2011-11-18 11:20:00,21.49,21.52,21.49,21.5,504769.4753577106,9.8343,9.848,9.8343,9.8389,504769.4754
2011-11-18 11:30:00,21.49,21.52,21.47,21.51,438924.218335983,9.8343,9.848,9.8251,9.8434,438924.2183
2011-11-18 11:40:00,21.51,21.53,21.5,21.52,380498.14520402753,9.8434,9.8526,9.8389,9.848,380498.1452
2011-11-18 11:50:00,21.52,21.56,21.51,21.53,443163.7519872814,9.848,9.8663,9.8434,9.8526,443163.752
2011-11-18 12:00:00,21.52,21.53,21.47,21.52,494833.0683624801,9.848,9.8526,9.8251,9.848,494833.0684
2011-11-18 12:10:00,21.52,21.53,21.51,21.52,304716.4811870694,9.848,9.8526,9.8434,9.848,304716.4812
2011-11-18 12:20:00,21.52,21.58,21.5,21.58,791070.4822469527,9.848,9.8755,9.8389,9.8755,791070.4822
2011-11-18 12:30:00,21.57,21.6,21.56,21.56,551669.3163751987,9.8709,9.8846,9.8663,9.8663,551669.3164
2011-11-18 12:40:00,21.56,21.61,21.55,21.61,296767.355590885,9.8663,9.8892,9.8617,9.8892,296767.3556
2011-11-18 12:50:00,21.61,21.61,21.55,21.55,331611.02278749336,9.8892,9.8892,9.8617,9.8617,331611.0228
2011-11-18 13:00:00,21.55,21.56,21.53,21.55,255166.93163751985,9.8617,9.8663,9.8526,9.8617,255166.9316
2011-11-18 13:10:00,21.56,21.59,21.53,21.57,401298.35718071007,9.8663,9.88,9.8526,9.8709,401298.3572
2011-11-18 13:20:00,21.58,21.59,21.57,21.59,293322.7344992051,9.8755,9.88,9.8709,9.88,293322.7345
2011-11-18 13:30:00,21.58,21.63,21.58,21.61,495230.5246422893,9.8755,9.8983,9.8755,9.8892,495230.5246
2011-11-18 13:40:00,21.61,21.63,21.59,21.63,524907.2602013778,9.8892,9.8983,9.88,9.8983,524907.2602
2011-11-18 13:50:00,21.63,21.63,21.62,21.63,555908.850026497,9.8983,9.8983,9.8938,9.8983,555908.85
2011-11-18 14:00:00,21.63,21.63,21.56,21.59,438659.2474827769,9.8983,9.8983,9.8663,9.88,438659.2475
2011-11-18 14:10:00,21.58,21.66,21.58,21.62,556968.7334393216,9.8755,9.9121,9.8755,9.8938,556968.7334
2011-11-18 14:20:00,21.62,21.63,21.59,21.61,377318.49496555375,9.8938,9.8983,9.88,9.8892,377318.495
2011-11-18 14:30:00,21.61,21.66,21.6,21.64,416136.72496025433,9.8892,9.9121,9.8846,9.9029,416136.725
2011-11-18 14:40:00,21.64,21.66,21.62,21.64,424880.7631160572,9.9029,9.9121,9.8938,9.9029,424880.7631
2011-11-18 14:50:00,21.64,21.65,21.61,21.62,520535.2411234764,9.9029,9.9075,9.8892,9.8938,520535.2411
2011-11-18 15:00:00,21.61,21.63,21.6,21.63,517620.5617382088,9.8892,9.8983,9.8846,9.8983,517620.5617
2011-11-18 15:10:00,21.63,21.65,21.6,21.62,454160.0423953365,9.8983,9.9075,9.8846,9.8938,454160.0424
2011-11-18 15:20:00,21.62,21.65,21.61,21.63,859565.4478007419,9.8938,9.9075,9.8892,9.8983,859565.4478
2011-11-18 15:30:00,21.63,21.66,21.62,21.65,841944.886062533,9.8983,9.9121,9.8938,9.9075,841944.8861
2011-11-18 15:40:00,21.64,21.65,21.59,21.63,1005696.873343932,9.9029,9.9075,9.88,9.8983,1005696.8733
2011-11-18 15:50:00,21.63,21.66,21.61,21.63,2365129.8357180706,9.8983,9.9121,9.8892,9.8983,2365129.8357
2011-11-21 09:30:00,21.43,21.47,21.38,21.39,1195945.9459459458,9.8068,9.8251,9.7839,9.7885,1195945.9459
2011-11-21 09:40:00,21.39,21.41,21.34,21.37,1338102.808691044,9.7885,9.7977,9.7656,9.7794,1338102.8087
2011-11-21 09:50:00,21.37,21.38,21.34,21.35,496157.9226285108,9.7794,9.7839,9.7656,9.7702,496157.9226
2011-11-21 10:00:00,21.35,21.37,21.32,21.34,915341.8124006358,9.7702,9.7794,9.7565,9.7656,915341.8124
2011-11-21 10:10:00,21.34,21.36,21.29,21.3,794647.5887652357,9.7656,9.7748,9.7428,9.7473,794647.5888
2011-11-21 10:20:00,21.31,21.33,21.29,21.3,487811.3407525172,9.7519,9.7611,9.7428,9.7473,487811.3408
2011-11-21 10:30:00,21.29,21.32,21.29,21.32,653815.5802861685,9.7428,9.7565,9.7428,9.7565,653815.5803
2011-11-21 10:40:00,21.32,21.32,21.26,21.26,943561.2082670904,9.7565,9.7565,9.729,9.729,943561.2083
2011-11-21 10:50:00,21.26,21.31,21.25,21.28,1029014.308426073,9.729,9.7519,9.7244,9.7382,1029014.3084
2011-11-21 11:00:00,21.28,21.32,21.26,21.3,1093402.2257551667,9.7382,9.7565,9.729,9.7473,1093402.2258
2011-11-21 11:10:00,21.29,21.36,21.29,21.33,746422.893481717,9.7428,9.7748,9.7428,9.7611,746422.8935
2011-11-21 11:20:00,21.32,21.35,21.29,21.32,621356.6507684154,9.7565,9.7702,9.7428,9.7565,621356.6508
2011-11-21 11:30:00,21.32,21.33,21.27,21.27,631425.543190249,9.7565,9.7611,9.7336,9.7336,631425.5432
2011-11-21 11:40:00,21.27,21.32,21.27,21.31,547297.2972972973,9.7336,9.7565,9.7336,9.7519,547297.2973
2011-11-21 11:50:00,21.32,21.34,21.3,21.33,400370.9591944886,9.7565,9.7656,9.7473,9.7611,400370.9592
2011-11-21 12:00:00,21.32,21.35,21.32,21.32,306173.8208797032,9.7565,9.7702,9.7565,9.7565,306173.8209
2011-11-21 12:10:00,21.33,21.37,21.32,21.32,419978.8023317434,9.7611,9.7794,9.7565,9.7565,419978.8023
2011-11-21 12:20:00,21.32,21.32,21.31,21.32,207737.1489136195,9.7565,9.7565,9.7519,9.7565,207737.1489
2011-11-21 12:30:00,21.31,21.34,21.31,21.33,437731.84949655534,9.7519,9.7656,9.7519,9.7611,437731.8495
2011-11-21 12:40:00,21.33,21.35,21.3,21.34,726152.6232114467,9.7611,9.7702,9.7473,9.7656,726152.6232
2011-11-21 12:50:00,21.34,21.35,21.3,21.32,369766.8256491785,9.7656,9.7702,9.7473,9.7565,369766.8256
2011-11-21 13:00:00,21.32,21.37,21.31,21.36,435214.6263910969,9.7565,9.7794,9.7519,9.7748,435214.6264
2011-11-21 13:10:00,21.35,21.37,21.32,21.35,390964.4939056704,9.7702,9.7794,9.7565,9.7702,390964.4939
2011-11-21 13:20:00,21.35,21.38,21.32,21.33,225225.2252252252,9.7702,9.7839,9.7565,9.7611,225225.2252
2011-11-21 13:30:00,21.33,21.35,21.32,21.34,287493.3757286698,9.7611,9.7702,9.7565,9.7656,287493.3757
2011-11-21 13:40:00,21.35,21.35,21.31,21.35,441573.9268680445,9.7702,9.7702,9.7519,9.7702,441573.9269
2011-11-21 13:50:00,21.34,21.36,21.32,21.32,289878.1134075251,9.7656,9.7748,9.7565,9.7565,289878.1134
2011-11-21 14:00:00,21.32,21.33,21.3,21.33,349496.5553789083,9.7565,9.7611,9.7473,9.7611,349496.5554
2011-11-21 14:10:00,21.33,21.44,21.32,21.4,657922.6285108638,9.7611,9.8114,9.7565,9.7931,657922.6285
2011-11-21 14:20:00,21.39,21.41,21.37,21.38,321939.5866454689,9.7885,9.7977,9.7794,9.7839,321939.5866
2011-11-21 14:30:00,21.38,21.41,21.37,21.38,319952.3052464229,9.7839,9.7977,9.7794,9.7839,319952.3052
2011-11-21 14:40:00,21.38,21.43,21.38,21.39,605458.3995760466,9.7839,9.8068,9.7839,9.7885,605458.3996
2011-11-21 14:50:00,21.39,21.4,21.33,21.33,508876.5235824059,9.7885,9.7931,9.7611,9.7611,508876.5236
2011-11-21 15:00:00,21.33,21.35,21.3,21.35,520005.29941706406,9.7611,9.7702,9.7473,9.7702,520005.2994
2011-11-21 15:10:00,21.35,21.42,21.35,21.42,714361.4202437731,9.7702,9.8022,9.7702,9.8022,714361.4202
2011-11-21 15:20:00,21.41,21.47,21.41,21.44,660837.3078961314,9.7977,9.8251,9.7977,9.8114,660837.3079
2011-11-21 15:30:00,21.44,21.47,21.43,21.44,726417.5940646528,9.8114,9.8251,9.8068,9.8114,726417.5941
2011-11-21 15:40:00,21.44,21.5,21.42,21.47,1085320.614732379,9.8114,9.8389,9.8022,9.8251,1085320.6147
2011-11-21 15:50:00,21.47,21.47,21.41,21.41,2404345.5219925805,9.8251,9.8251,9.7977,9.7977,2404345.522
2011-11-22 09:30:00,21.41,21.46,21.38,21.41,1098304.1865394805,9.7977,9.8205,9.7839,9.7977,1098304.1865
2011-11-22 09:40:00,21.41,21.41,21.32,21.34,1209989.4011658716,9.7977,9.7977,9.7565,9.7656,1209989.4012
2011-11-22 09:50:00,21.34,21.35,21.3,21.35,681637.519872814,9.7656,9.7702,9.7473,9.7702,681637.5199
2011-11-22 10:00:00,21.34,21.35,21.29,21.35,962506.62427133,9.7656,9.7702,9.7428,9.7702,962506.6243
2011-11-22 10:10:00,21.35,21.35,21.3,21.34,1270402.7556968732,9.7702,9.7702,9.7473,9.7656,1270402.7557
2011-11-22 10:20:00,21.34,21.35,21.29,21.33,1275304.716481187,9.7656,9.7702,9.7428,9.7611,1275304.7165
2011-11-22 10:30:00,21.33,21.35,21.32,21.32,577239.0037095919,9.7611,9.7702,9.7565,9.7565,577239.0037
2011-11-22 10:40:00,21.32,21.34,21.29,21.32,631028.0869104398,9.7565,9.7656,9.7428,9.7565,631028.0869
2011-11-22 10:50:00,21.31,21.32,21.26,21.32,1279676.7355590884,9.7519,9.7565,9.729,9.7565,1279676.7356
2011-11-22 11:00:00,21.32,21.33,21.25,21.27,815315.3153153153,9.7565,9.7611,9.7244,9.7336,815315.3153
2011-11-22 11:10:00,21.27,21.29,21.23,21.25,1270402.7556968732,9.7336,9.7428,9.7153,9.7244,1270402.7557
2011-11-22 11:20:00,21.26,21.26,21.22,21.24,622416.53418124,9.729,9.729,9.7107,9.7199,622416.5342
2011-11-22 11:30:00,21.24,21.25,21.19,21.2,971780.6041335452,9.7199,9.7244,9.697,9.7016,971780.6041
2011-11-22 11:40:00,21.2,21.27,21.19,21.26,933227.3449920508,9.7016,9.7336,9.697,9.729,933227.345
2011-11-22 11:50:00,21.26,21.29,21.25,21.28,407260.2013778484,9.729,9.7428,9.7244,9.7382,407260.2014
2011-11-22 12:00:00,21.29,21.4,21.28,21.38,1290408.0551139372,9.7428,9.7931,9.7382,9.7839,1290408.0551
2011-11-22 12:10:00,21.38,21.38,21.35,21.35,452835.1881293057,9.7839,9.7839,9.7702,9.7702,452835.1881
2011-11-22 12:20:00,21.36,21.37,21.31,21.33,562135.6650768415,9.7748,9.7794,9.7519,9.7611,562135.6651
2011-11-22 12:30:00,21.34,21.37,21.33,21.35,646528.8818229995,9.7656,9.7794,9.7611,9.7702,646528.8818
2011-11-22 12:40:00,21.35,21.37,21.35,21.35,341414.9443561208,9.7702,9.7794,9.7702,9.7702,341414.9444
2011-11-22 12:50:00,21.35,21.36,21.35,21.35,353868.5744568097,9.7702,9.7748,9.7702,9.7702,353868.5745
2011-11-22 13:00:00,21.36,21.36,21.32,21.32,606518.2829888712,9.7748,9.7748,9.7565,9.7565,606518.283
2011-11-22 13:10:00,21.32,21.37,21.32,21.37,512188.6592474827,9.7565,9.7794,9.7565,9.7794,512188.6592
2011-11-22 13:20:00,21.37,21.38,21.33,21.33,465818.759936407,9.7794,9.7839,9.7611,9.7611,465818.7599
2011-11-22 13:30:00,21.33,21.35,21.28,21.28,994170.6412294648,9.7611,9.7702,9.7382,9.7382,994170.6412
2011-11-22 13:40:00,21.29,21.32,21.28,21.32,597509.2739798621,9.7428,9.7565,9.7382,9.7565,597509.274
2011-11-22 13:50:00,21.32,21.32,21.29,21.3,813063.063063063,9.7565,9.7565,9.7428,9.7473,813063.0631
2011-11-22 14:00:00,21.31,21.31,21.28,21.29,1279809.2209856915,9.7519,9.7519,9.7382,9.7428,1279809.221
2011-11-22 14:10:00,21.29,21.3,21.25,21.29,1296767.3555908848,9.7428,9.7473,9.7244,9.7428,1296767.3556
2011-11-22 14:20:00,21.28,21.29,21.17,21.25,1953762.5861155272,9.7382,9.7428,9.6878,9.7244,1953762.5861
2011-11-22 14:30:00,21.26,21.26,21.17,21.17,1630630.6306306303,9.729,9.729,9.6878,9.6878,1630630.6306
2011-11-22 14:40:00,21.18,21.19,21.13,21.15,2297032.326444091,9.6924,9.697,9.6695,9.6787,2297032.3264
2011-11-22 14:50:00,21.16,21.16,21.13,21.16,850291.4679385266,9.6833,9.6833,9.6695,9.6833,850291.4679
2011-11-22 15:00:00,21.16,21.18,21.14,21.15,2251059.8834128245,9.6833,9.6924,9.6741,9.6787,2251059.8834
2011-11-22 15:10:00,21.15,21.19,21.14,21.15,1864467.4085850555,9.6787,9.697,9.6741,9.6787,1864467.4086
2011-11-22 15:20:00,21.16,21.16,21.13,21.16,2098834.128245893,9.6833,9.6833,9.6695,9.6833,2098834.1282
2011-11-22 15:30:00,21.16,21.17,21.14,21.16,1649311.075781664,9.6833,9.6878,9.6741,9.6833,1649311.0758
2011-11-22 15:40:00,21.16,21.22,21.16,21.22,2230392.156862745,9.6833,9.7107,9.6833,9.7107,2230392.1569
2011-11-22 15:50:00,21.22,21.24,21.18,21.2,4624006.3593004765,9.7107,9.7199,9.6924,9.7016,4624006.3593
2011-11-23 09:30:00,21.12,21.14,21.02,21.03,1830286.1685214625,9.665,9.6741,9.6192,9.6238,1830286.1685
2011-11-23 09:40:00,21.03,21.04,20.98,21.01,1441176.4705882352,9.6238,9.6283,9.6009,9.6146,1441176.4706
2011-11-23 09:50:00,21.01,21.06,20.98,20.99,1341149.973502915,9.6146,9.6375,9.6009,9.6055,1341149.9735
2011-11-23 10:00:00,20.99,20.99,20.97,20.98,877980.9220985691,9.6055,9.6055,9.5963,9.6009,877980.9221
2011-11-23 10:10:00,20.98,21.0,20.87,20.89,2475357.710651828,9.6009,9.61,9.5506,9.5597,2475357.7107
2011-11-23 10:20:00,20.89,20.92,20.82,20.87,1746952.8351881292,9.5597,9.5734,9.5277,9.5506,1746952.8352
2011-11-23 10:30:00,20.86,20.89,20.83,20.87,1231981.9819819818,9.546,9.5597,9.5322,9.5506,1231981.982
2011-11-23 10:40:00,20.87,20.89,20.83,20.85,920906.2003179648,9.5506,9.5597,9.5322,9.5414,920906.2003
2011-11-23 10:50:00,20.84,20.86,20.83,20.84,917329.093799682,9.5368,9.546,9.5322,9.5368,917329.0938
2011-11-23 11:00:00,20.84,20.86,20.81,20.82,973635.4001059884,9.5368,9.546,9.5231,9.5277,973635.4001
2011-11-23 11:10:00,20.82,20.84,20.79,20.83,985161.6322204556,9.5277,9.5368,9.5139,9.5322,985161.6322
2011-11-23 11:20:00,20.83,20.84,20.79,20.79,652888.1822999469,9.5322,9.5368,9.5139,9.5139,652888.1823
2011-11-23 11:30:00,20.8,20.82,20.78,20.82,954689.9841017488,9.5185,9.5277,9.5094,9.5277,954689.9841
2011-11-23 11:40:00,20.82,20.84,20.81,20.82,611155.2729199787,9.5277,9.5368,9.5231,9.5277,611155.2729
2011-11-23 11:50:00,20.82,20.84,20.8,20.81,561605.7233704292,9.5277,9.5368,9.5185,9.5231,561605.7234
2011-11-23 12:00:00,20.81,20.86,20.81,20.86,742448.3306836247,9.5231,9.546,9.5231,9.546,742448.3307
2011-11-23 12:10:00,20.86,20.86,20.83,20.85,409512.45363010064,9.546,9.546,9.5322,9.5414,409512.4536
2011-11-23 12:20:00,20.84,20.86,20.82,20.83,428722.8404875464,9.5368,9.546,9.5277,9.5322,428722.8405
2011-11-23 12:30:00,20.83,20.84,20.81,20.82,584923.1584525702,9.5322,9.5368,9.5231,9.5277,584923.1585
2011-11-23 12:40:00,20.82,20.85,20.81,20.83,390699.5230524642,9.5277,9.5414,9.5231,9.5322,390699.5231
2011-11-23 12:50:00,20.83,20.9,20.82,20.89,531266.5606783254,9.5322,9.5643,9.5277,9.5597,531266.5607
2011-11-23 13:00:00,20.88,20.89,20.84,20.86,399443.5612082671,9.5551,9.5597,9.5368,9.546,399443.5612
2011-11-23 13:10:00,20.86,20.86,20.84,20.85,557631.160572337,9.546,9.546,9.5368,9.5414,557631.1606
2011-11-23 13:20:00,20.85,20.87,20.83,20.87,722575.5166931637,9.5414,9.5506,9.5322,9.5506,722575.5167
2011-11-23 13:30:00,20.87,20.89,20.85,20.86,430445.1510333863,9.5506,9.5597,9.5414,9.546,430445.151
2011-11-23 13:40:00,20.85,20.86,20.83,20.83,478802.33174350817,9.5414,9.546,9.5322,9.5322,478802.3317
2011-11-23 13:50:00,20.83,20.85,20.81,20.84,631293.0577636459,9.5322,9.5414,9.5231,9.5368,631293.0578
2011-11-23 14:00:00,20.83,20.84,20.8,20.81,857180.7101218866,9.5322,9.5368,9.5185,9.5231,857180.7101
2011-11-23 14:10:00,20.82,20.82,20.78,20.8,892951.7753047164,9.5277,9.5277,9.5094,9.5185,892951.7753
2011-11-23 14:20:00,20.8,20.8,20.77,20.79,400635.9300476947,9.5185,9.5185,9.5048,9.5139,400635.93
2011-11-23 14:30:00,20.79,20.82,20.78,20.81,510863.804981452,9.5139,9.5277,9.5094,9.5231,510863.805
2011-11-23 14:40:00,20.81,20.81,20.79,20.8,343799.68203497614,9.5231,9.5231,9.5139,9.5185,343799.682
2011-11-23 14:50:00,20.8,20.8,20.77,20.78,779146.7938526762,9.5185,9.5185,9.5048,9.5094,779146.7939
2011-11-23 15:00:00,20.79,20.83,20.77,20.82,993905.6703762586,9.5139,9.5322,9.5048,9.5277,993905.6704
2011-11-23 15:10:00,20.82,20.89,20.82,20.85,1133412.824589295,9.5277,9.5597,9.5277,9.5414,1133412.8246
2011-11-23 15:20:00,20.85,20.86,20.82,20.84,710784.3137254901,9.5414,9.546,9.5277,9.5368,710784.3137
2011-11-23 15:30:00,20.84,20.9,20.83,20.9,900370.9591944885,9.5368,9.5643,9.5322,9.5643,900370.9592
2011-11-23 15:40:00,20.89,20.97,20.89,20.9,1353338.6327503973,9.5597,9.5963,9.5597,9.5643,1353338.6328
2011-11-23 15:50:00,20.9,20.91,20.79,20.8,3975357.710651828,9.5643,9.5689,9.5139,9.5185,3975357.7107
2011-11-25 09:30:00,20.76,20.86,20.75,20.82,1316507.6841547429,9.5002,9.546,9.4956,9.5277,1316507.6842
2011-11-25 09:40:00,20.83,20.92,20.81,20.87,625596.1844197138,9.5322,9.5734,9.5231,9.5506,625596.1844
2011-11-25 09:50:00,20.87,20.89,20.82,20.86,494568.0975092739,9.5506,9.5597,9.5277,9.546,494568.0975
2011-11-25 10:00:00,20.86,20.92,20.84,20.91,354266.03073661897,9.546,9.5734,9.5368,9.5689,354266.0307
2011-11-25 10:10:00,20.91,20.92,20.87,20.91,266428.1928987811,9.5689,9.5734,9.5506,9.5689,266428.1929
2011-11-25 10:20:00,20.91,20.91,20.86,20.86,326444.09114997345,9.5689,9.5689,9.546,9.546,326444.0911
2011-11-25 10:30:00,20.87,20.92,20.86,20.89,279014.3084260731,9.5506,9.5734,9.546,9.5597,279014.3084
2011-11-25 10:40:00,20.89,20.92,20.87,20.88,382617.9120296767,9.5597,9.5734,9.5506,9.5551,382617.912
2011-11-25 10:50:00,20.87,20.89,20.84,20.85,481319.5548489666,9.5506,9.5597,9.5368,9.5414,481319.5548
2011-11-25 11:00:00,20.86,20.89,20.84,20.88,400900.9009009009,9.546,9.5597,9.5368,9.5551,400900.9009
2011-11-25 11:10:00,20.87,20.91,20.87,20.9,512056.17382087966,9.5506,9.5689,9.5506,9.5643,512056.1738
2011-11-25 11:20:00,20.9,20.92,20.89,20.89,398118.70694223634,9.5643,9.5734,9.5597,9.5597,398118.7069
2011-11-25 11:30:00,20.89,20.9,20.86,20.88,388977.2125066242,9.5597,9.5643,9.546,9.5551,388977.2125
2011-11-25 11:40:00,20.88,20.88,20.82,20.82,490328.5638579756,9.5551,9.5551,9.5277,9.5277,490328.5639
2011-11-25 11:50:00,20.82,20.82,20.76,20.78,564652.8881822999,9.5277,9.5277,9.5002,9.5094,564652.8882
2011-11-25 12:00:00,20.79,20.79,20.76,20.77,600821.409644939,9.5139,9.5139,9.5002,9.5048,600821.4096
2011-11-25 12:10:00,20.76,20.77,20.71,20.73,1169581.3460519342,9.5002,9.5048,9.4773,9.4865,1169581.3461
2011-11-25 12:20:00,20.73,20.74,20.7,20.74,450317.96502384736,9.4865,9.4911,9.4728,9.4911,450317.965
2011-11-25 12:30:00,20.74,20.78,20.73,20.77,927133.0153683096,9.4911,9.5094,9.4865,9.5048,927133.0154
2011-11-25 12:40:00,20.77,20.77,20.73,20.76,689189.1891891891,9.5048,9.5048,9.4865,9.5002,689189.1892
2011-11-25 12:50:00,20.76,20.77,20.7,20.71,1895336.512983572,9.5002,9.5048,9.4728,9.4773,1895336.513
2011-11-28 09:30:00,21.07,21.16,21.07,21.1,1662957.0747217804,9.6421,9.6833,9.6421,9.6558,1662957.0747
2011-11-28 09:40:00,21.1,21.14,21.1,21.11,870826.7090620031,9.6558,9.6741,9.6558,9.6604,870826.7091
2011-11-28 09:50:00,21.11,21.22,21.11,21.2,975357.7106518282,9.6604,9.7107,9.6604,9.7016,975357.7107
2011-11-28 10:00:00,21.2,21.21,21.13,21.15,1075649.178590355,9.7016,9.7061,9.6695,9.6787,1075649.1786
2011-11-28 10:10:00,21.15,21.17,21.12,21.14,1513116.0572337045,9.6787,9.6878,9.665,9.6741,1513116.0572
2011-11-28 10:20:00,21.14,21.16,21.08,21.11,1071674.6157922628,9.6741,9.6833,9.6467,9.6604,1071674.6158
2011-11-28 10:30:00,21.1,21.16,21.1,21.12,943031.2665606784,9.6558,9.6833,9.6558,9.665,943031.2666
2011-11-28 10:40:00,21.12,21.14,21.12,21.12,428192.8987811341,9.665,9.6741,9.665,9.665,428192.8988
2011-11-28 10:50:00,21.13,21.13,21.09,21.1,579358.7705352411,9.6695,9.6695,9.6512,9.6558,579358.7705
2011-11-28 11:00:00,21.1,21.13,21.09,21.11,842077.3714891361,9.6558,9.6695,9.6512,9.6604,842077.3715
2011-11-28 11:10:00,21.1,21.12,21.07,21.1,498145.2040275569,9.6558,9.665,9.6421,9.6558,498145.204
2011-11-28 11:20:00,21.1,21.13,21.08,21.13,548489.6661367249,9.6558,9.6695,9.6467,9.6695,548489.6661
2011-11-28 11:30:00,21.13,21.15,21.12,21.13,555378.9083200848,9.6695,9.6787,9.665,9.6695,555378.9083
2011-11-28 11:40:00,21.13,21.16,21.13,21.13,363407.525172231,9.6695,9.6833,9.6695,9.6695,363407.5252
2011-11-28 11:50:00,21.13,21.14,21.12,21.14,196343.4022257552,9.6695,9.6741,9.665,9.6741,196343.4022
2011-11-28 12:00:00,21.14,21.16,21.13,21.14,251059.88341282457,9.6741,9.6833,9.6695,9.6741,251059.8834
2011-11-28 12:10:00,21.14,21.16,21.13,21.14,330816.1102278749,9.6741,9.6833,9.6695,9.6741,330816.1102
2011-11-28 12:20:00,21.13,21.14,21.09,21.1,519210.3868574456,9.6695,9.6741,9.6512,9.6558,519210.3869
2011-11-28 12:30:00,21.1,21.12,21.1,21.1,410174.880763116,9.6558,9.665,9.6558,9.6558,410174.8808
2011-11-28 12:40:00,21.1,21.11,21.05,21.05,467806.04133545305,9.6558,9.6604,9.6329,9.6329,467806.0413
2011-11-28 12:50:00,21.06,21.06,21.02,21.04,548754.6369899311,9.6375,9.6375,9.6192,9.6283,548754.637
2011-11-28 13:00:00,21.04,21.05,21.01,21.04,619104.3985161631,9.6283,9.6329,9.6146,9.6283,619104.3985
2011-11-28 13:10:00,21.04,21.06,21.01,21.06,606650.7684154742,9.6283,9.6375,9.6146,9.6375,606650.7684
2011-11-28 13:20:00,21.06,21.08,21.04,21.05,571144.6740858505,9.6375,9.6467,9.6283,9.6329,571144.6741
2011-11-28 13:30:00,21.06,21.07,21.03,21.04,697138.3147853735,9.6375,9.6421,9.6238,9.6283,697138.3148
2011-11-28 13:40:00,21.04,21.08,21.03,21.07,266295.70747217804,9.6283,9.6467,9.6238,9.6421,266295.7075
2011-11-28 13:50:00,21.07,21.11,21.07,21.09,684022.2575516693,9.6421,9.6604,9.6421,9.6512,684022.2576
2011-11-28 14:00:00,21.08,21.09,21.07,21.08,476285.10863804974,9.6467,9.6512,9.6421,9.6467,476285.1086
2011-11-28 14:10:00,21.08,21.1,21.07,21.09,340355.0609432962,9.6467,9.6558,9.6421,9.6512,340355.0609
2011-11-28 14:20:00,21.09,21.09,21.05,21.07,326974.03285638575,9.6512,9.6512,9.6329,9.6421,326974.0329
2011-11-28 14:30:00,21.06,21.07,21.04,21.04,336645.46899841016,9.6375,9.6421,9.6283,9.6283,336645.469
2011-11-28 14:40:00,21.04,21.07,21.04,21.05,380895.6014838368,9.6283,9.6421,9.6283,9.6329,380895.6015
2011-11-28 14:50:00,21.05,21.05,21.02,21.04,470588.2352941176,9.6329,9.6329,9.6192,9.6283,470588.2353
2011-11-28 15:00:00,21.04,21.07,20.98,20.98,914281.9289878112,9.6283,9.6421,9.6009,9.6009,914281.929
2011-11-28 15:10:00,20.98,21.0,20.95,21.0,543190.249072602,9.6009,9.61,9.5872,9.61,543190.2491
2011-11-28 15:20:00,21.0,21.03,20.98,21.02,495098.0392156862,9.61,9.6238,9.6009,9.6192,495098.0392
2011-11-28 15:30:00,21.02,21.04,21.0,21.01,638712.241653418,9.6192,9.6283,9.61,9.6146,638712.2417
2011-11-28 15:40:00,21.01,21.01,20.98,20.98,966613.6724960252,9.6146,9.6146,9.6009,9.6009,966613.6725
2011-11-28 15:50:00,20.98,21.1,20.97,21.1,3069157.3926868043,9.6009,9.6558,9.5963,9.6558,3069157.3927
2011-11-29 09:30:00,21.12,21.21,21.12,21.21,1027954.4250132483,9.665,9.7061,9.665,9.7061,1027954.425
2011-11-29 09:40:00,21.21,21.25,21.18,21.24,608108.108108108,9.7061,9.7244,9.6924,9.7199,608108.1081
2011-11-29 09:50:00,21.24,21.26,21.19,21.2,759009.009009009,9.7199,9.729,9.697,9.7016,759009.009
2011-11-29 10:00:00,21.2,21.29,21.19,21.28,950715.4213036564,9.7016,9.7428,9.697,9.7382,950715.4213
2011-11-29 10:10:00,21.28,21.31,21.25,21.3,625066.2427133014,9.7382,9.7519,9.7244,9.7473,625066.2427
2011-11-29 10:20:00,21.3,21.32,21.27,21.29,392289.3481717011,9.7473,9.7565,9.7336,9.7428,392289.3482
2011-11-29 10:30:00,21.29,21.29,21.26,21.29,250529.94170641227,9.7428,9.7428,9.729,9.7428,250529.9417
2011-11-29 10:40:00,21.29,21.32,21.28,21.29,449125.5961844197,9.7428,9.7565,9.7382,9.7428,449125.5962
2011-11-29 10:50:00,21.29,21.32,21.28,21.31,345919.4488606253,9.7428,9.7565,9.7382,9.7519,345919.4489
2011-11-29 11:00:00,21.31,21.32,21.28,21.29,296634.8701642819,9.7519,9.7565,9.7382,9.7428,296634.8702
2011-11-29 11:10:00,21.3,21.3,21.27,21.29,607710.6518282988,9.7473,9.7473,9.7336,9.7428,607710.6518
2011-11-29 11:20:00,21.29,21.34,21.29,21.33,434287.2284048754,9.7428,9.7656,9.7428,9.7611,434287.2284
2011-11-29 11:30:00,21.33,21.34,21.32,21.32,540143.0842607312,9.7611,9.7656,9.7565,9.7565,540143.0843
2011-11-29 11:40:00,21.32,21.35,21.32,21.32,349231.5845257021,9.7565,9.7702,9.7565,9.7565,349231.5845
2011-11-29 11:50:00,21.32,21.33,21.29,21.32,349231.5845257021,9.7565,9.7611,9.7428,9.7565,349231.5845
2011-11-29 12:00:00,21.32,21.35,21.3,21.33,449125.5961844197,9.7565,9.7702,9.7473,9.7611,449125.5962
2011-11-29 12:10:00,21.33,21.35,21.32,21.34,259803.92156862744,9.7611,9.7702,9.7565,9.7656,259803.9216
2011-11-29 12:20:00,21.33,21.34,21.31,21.33,208532.061473238,9.7611,9.7656,9.7519,9.7611,208532.0615
2011-11-29 12:30:00,21.33,21.33,21.28,21.29,373078.9613142554,9.7611,9.7611,9.7382,9.7428,373078.9613
2011-11-29 12:40:00,21.29,21.29,21.27,21.29,227477.47747747743,9.7428,9.7428,9.7336,9.7428,227477.4775
2011-11-29 12:50:00,21.29,21.29,21.28,21.29,214493.90567037623,9.7428,9.7428,9.7382,9.7428,214493.9057
2011-11-29 13:00:00,21.29,21.29,21.26,21.29,262321.14467408584,9.7428,9.7428,9.729,9.7428,262321.1447
2011-11-29 13:10:00,21.28,21.32,21.28,21.32,294117.6470588235,9.7382,9.7565,9.7382,9.7565,294117.6471
2011-11-29 13:20:00,21.31,21.33,21.31,21.32,263910.9697933227,9.7519,9.7611,9.7519,9.7565,263910.9698
2011-11-29 13:30:00,21.32,21.32,21.28,21.3,243110.7578166401,9.7565,9.7565,9.7382,9.7473,243110.7578
2011-11-29 13:40:00,21.3,21.3,21.26,21.27,189586.6454689984,9.7473,9.7473,9.729,9.7336,189586.6455
2011-11-29 13:50:00,21.27,21.27,21.22,21.22,442898.7811340752,9.7336,9.7336,9.7107,9.7107,442898.7811
2011-11-29 14:00:00,21.23,21.25,21.21,21.22,449523.0524642289,9.7153,9.7244,9.7061,9.7107,449523.0525
2011-11-29 14:10:00,21.23,21.25,21.22,21.24,376258.6115527292,9.7153,9.7244,9.7107,9.7199,376258.6116
2011-11-29 14:20:00,21.24,21.27,21.24,21.26,293985.16163222044,9.7199,9.7336,9.7199,9.729,293985.1616
2011-11-29 14:30:00,21.26,21.27,21.25,21.26,404610.4928457869,9.729,9.7336,9.7244,9.729,404610.4928
2011-11-29 14:40:00,21.26,21.29,21.26,21.29,329491.2559618442,9.729,9.7428,9.729,9.7428,329491.256
2011-11-29 14:50:00,21.29,21.3,21.27,21.29,443296.2374138844,9.7428,9.7473,9.7336,9.7428,443296.2374
2011-11-29 15:00:00,21.29,21.29,21.28,21.28,338500.2649708532,9.7428,9.7428,9.7382,9.7382,338500.265
2011-11-29 15:10:00,21.29,21.34,21.28,21.31,745363.0100688924,9.7428,9.7656,9.7382,9.7519,745363.0101
2011-11-29 15:20:00,21.32,21.34,21.28,21.29,1183624.80127186,9.7565,9.7656,9.7382,9.7428,1183624.8013
2011-11-29 15:30:00,21.29,21.32,21.26,21.29,904610.4928457869,9.7428,9.7565,9.729,9.7428,904610.4928
2011-11-29 15:40:00,21.29,21.3,21.25,21.27,984896.6613672496,9.7428,9.7473,9.7244,9.7336,984896.6614
2011-11-29 15:50:00,21.27,21.27,21.18,21.19,3282723.9003709587,9.7336,9.7336,9.6924,9.697,3282723.9004
2011-11-30 09:30:00,21.56,21.7,21.56,21.59,2186274.509803921,9.8663,9.9304,9.8663,9.88,2186274.5098
2011-11-30 09:40:00,21.58,21.69,21.56,21.68,1662692.1038685744,9.8755,9.9258,9.8663,9.9212,1662692.1039
2011-11-30 09:50:00,21.69,21.72,21.66,21.7,1209591.9448860623,9.9258,9.9395,9.9121,9.9304,1209591.9449
2011-11-30 10:00:00,21.7,21.75,21.69,21.7,759009.009009009,9.9304,9.9533,9.9258,9.9304,759009.009
2011-11-30 10:10:00,21.7,21.72,21.67,21.72,715156.3328033916,9.9304,9.9395,9.9166,9.9395,715156.3328
2011-11-30 10:20:00,21.72,21.73,21.7,21.72,707604.6634870163,9.9395,9.9441,9.9304,9.9395,707604.6635
2011-11-30 10:30:00,21.72,21.74,21.71,21.72,828166.4016958134,9.9395,9.9487,9.935,9.9395,828166.4017
2011-11-30 10:40:00,21.72,21.75,21.7,21.72,1249470.0582935875,9.9395,9.9533,9.9304,9.9395,1249470.0583
2011-11-30 10:50:00,21.72,21.76,21.71,21.75,816242.7133015367,9.9395,9.9578,9.935,9.9533,816242.7133
2011-11-30 11:00:00,21.76,21.76,21.73,21.76,669316.375198728,9.9578,9.9578,9.9441,9.9578,669316.3752
2011-11-30 11:10:00,21.75,21.76,21.75,21.75,638447.2708002119,9.9533,9.9578,9.9533,9.9533,638447.2708
2011-11-30 11:20:00,21.75,21.75,21.71,21.72,948595.6544780072,9.9533,9.9533,9.935,9.9395,948595.6545
2011-11-30 11:30:00,21.73,21.74,21.72,21.72,750529.9417064122,9.9441,9.9487,9.9395,9.9395,750529.9417
2011-11-30 11:40:00,21.72,21.74,21.72,21.73,428325.3842077371,9.9395,9.9487,9.9395,9.9441,428325.3842
2011-11-30 11:50:00,21.73,21.74,21.72,21.74,482511.9236883943,9.9441,9.9487,9.9395,9.9487,482511.9237
2011-11-30 12:00:00,21.74,21.74,21.72,21.73,377715.951245363,9.9487,9.9487,9.9395,9.9441,377715.9512
2011-11-30 12:10:00,21.74,21.74,21.72,21.73,569157.3926868044,9.9487,9.9487,9.9395,9.9441,569157.3927
2011-11-30 12:20:00,21.73,21.75,21.73,21.75,604266.0307366189,9.9441,9.9533,9.9441,9.9533,604266.0307
2011-11-30 12:30:00,21.75,21.76,21.75,21.75,263248.5426603073,9.9533,9.9578,9.9533,9.9533,263248.5427
2011-11-30 12:40:00,21.75,21.76,21.74,21.75,333333.3333333333,9.9533,9.9578,9.9487,9.9533,333333.3333
2011-11-30 12:50:00,21.76,21.78,21.75,21.77,365262.321144674,9.9578,9.967,9.9533,9.9624,365262.3211
2011-11-30 13:00:00,21.77,21.78,21.75,21.77,393481.7170111287,9.9624,9.967,9.9533,9.9624,393481.717
2011-11-30 13:10:00,21.78,21.78,21.73,21.75,480259.671436142,9.967,9.967,9.9441,9.9533,480259.6714
2011-11-30 13:20:00,21.75,21.75,21.69,21.69,540540.5405405405,9.9533,9.9533,9.9258,9.9258,540540.5405
2011-11-30 13:30:00,21.69,21.73,21.69,21.72,645601.4838367779,9.9258,9.9441,9.9258,9.9395,645601.4838
2011-11-30 13:40:00,21.72,21.74,21.71,21.73,233969.26338102805,9.9395,9.9487,9.935,9.9441,233969.2634
2011-11-30 13:50:00,21.73,21.74,21.69,21.69,404742.97827239,9.9441,9.9487,9.9258,9.9258,404742.9783
2011-11-30 14:00:00,21.69,21.72,21.68,21.7,595786.9634340222,9.9258,9.9395,9.9212,9.9304,595786.9634
2011-11-30 14:10:00,21.69,21.74,21.69,21.74,318229.99470058293,9.9258,9.9487,9.9258,9.9487,318229.9947
2011-11-30 14:20:00,21.74,21.75,21.73,21.74,514175.9406465289,9.9487,9.9533,9.9441,9.9487,514175.9406
2011-11-30 14:30:00,21.74,21.76,21.73,21.73,399046.1049284578,9.9487,9.9578,9.9441,9.9441,399046.1049
2011-11-30 14:40:00,21.73,21.75,21.71,21.71,423025.9671436141,9.9441,9.9533,9.935,9.935,423025.9671
2011-11-30 14:50:00,21.71,21.72,21.69,21.7,649046.1049284578,9.935,9.9395,9.9258,9.9304,649046.1049
2011-11-30 15:00:00,21.7,21.75,21.69,21.75,772655.0079491255,9.9304,9.9533,9.9258,9.9533,772655.0079
2011-11-30 15:10:00,21.75,21.78,21.75,21.75,728139.9046104928,9.9533,9.967,9.9533,9.9533,728139.9046
2011-11-30 15:20:00,21.76,21.78,21.74,21.77,807896.1314255431,9.9578,9.967,9.9487,9.9624,807896.1314
2011-11-30 15:30:00,21.77,21.8,21.75,21.78,1216083.730789613,9.9624,9.9761,9.9533,9.967,1216083.7308
2011-11-30 15:40:00,21.78,21.83,21.77,21.78,2595389.507154213,9.967,9.9899,9.9624,9.967,2595389.5072
2011-11-30 15:50:00,21.79,21.87,21.78,21.84,5640302.066772655,9.9716,10.0082,9.967,9.9944,5640302.0668
2011-12-01 09:30:00,21.81,21.85,21.74,21.74,1409777.4244833067,9.9807,9.999,9.9487,9.9487,1409777.4245
2011-12-01 09:40:00,21.74,21.75,21.7,21.71,775834.6581875993,9.9487,9.9533,9.9304,9.935,775834.6582
2011-12-01 09:50:00,21.71,21.74,21.69,21.74,687996.8203497615,9.935,9.9487,9.9258,9.9487,687996.8203
2011-12-01 10:00:00,21.74,21.76,21.7,21.72,1222178.0604133543,9.9487,9.9578,9.9304,9.9395,1222178.0604
2011-12-01 10:10:00,21.72,21.75,21.72,21.73,433889.7721250662,9.9395,9.9533,9.9395,9.9441,433889.7721
2011-12-01 10:20:00,21.72,21.74,21.69,21.7,942368.8394276628,9.9395,9.9487,9.9258,9.9304,942368.8394
2011-12-01 10:30:00,21.7,21.7,21.66,21.7,710519.342872284,9.9304,9.9304,9.9121,9.9304,710519.3429
2011-12-01 10:40:00,21.7,21.73,21.69,21.71,1041600.4239533652,9.9304,9.9441,9.9258,9.935,1041600.424
2011-12-01 10:50:00,21.71,21.74,21.69,21.69,686671.9660837307,9.935,9.9487,9.9258,9.9258,686671.9661
2011-12-01 11:00:00,21.69,21.75,21.69,21.72,502782.1939586645,9.9258,9.9533,9.9258,9.9395,502782.194
2011-12-01 11:10:00,21.72,21.74,21.69,21.72,1120826.709062003,9.9395,9.9487,9.9258,9.9395,1120826.7091
2011-12-01 11:20:00,21.72,21.74,21.69,21.73,1321277.1595124537,9.9395,9.9487,9.9258,9.9441,1321277.1595
2011-12-01 11:30:00,21.72,21.77,21.72,21.77,972178.0604133544,9.9395,9.9624,9.9395,9.9624,972178.0604
2011-12-01 11:40:00,21.76,21.77,21.72,21.73,565845.2570217275,9.9578,9.9624,9.9395,9.9441,565845.257
2011-12-01 11:50:00,21.72,21.75,21.72,21.75,747615.2623211446,9.9395,9.9533,9.9395,9.9533,747615.2623
2011-12-01 12:00:00,21.75,21.77,21.74,21.75,436936.9369369369,9.9533,9.9624,9.9487,9.9533,436936.9369
2011-12-01 12:10:00,21.74,21.75,21.72,21.73,503312.1356650768,9.9487,9.9533,9.9395,9.9441,503312.1357
2011-12-01 12:20:00,21.73,21.75,21.72,21.72,313725.4901960784,9.9441,9.9533,9.9395,9.9395,313725.4902
2011-12-01 12:30:00,21.72,21.73,21.69,21.69,337837.8378378378,9.9395,9.9441,9.9258,9.9258,337837.8378
2011-12-01 12:40:00,21.69,21.7,21.65,21.66,965686.274509804,9.9258,9.9304,9.9075,9.9121,965686.2745
2011-12-01 12:50:00,21.66,21.67,21.65,21.66,483041.86539480655,9.9121,9.9166,9.9075,9.9121,483041.8654
2011-12-01 13:00:00,21.65,21.67,21.64,21.64,375198.72813990456,9.9075,9.9166,9.9029,9.9029,375198.7281
2011-12-01 13:10:00,21.64,21.68,21.64,21.66,389904.61049284576,9.9029,9.9212,9.9029,9.9121,389904.6105
2011-12-01 13:20:00,21.66,21.69,21.66,21.68,221250.662427133,9.9121,9.9258,9.9121,9.9212,221250.6624
2011-12-01 13:30:00,21.69,21.7,21.68,21.68,328431.3725490196,9.9258,9.9304,9.9212,9.9212,328431.3725
2011-12-01 13:40:00,21.69,21.72,21.68,21.71,668256.4917859035,9.9258,9.9395,9.9212,9.935,668256.4918
2011-12-01 13:50:00,21.71,21.72,21.69,21.72,577106.5182829888,9.935,9.9395,9.9258,9.9395,577106.5183
2011-12-01 14:00:00,21.72,21.72,21.69,21.71,592209.8569157392,9.9395,9.9395,9.9258,9.935,592209.8569
2011-12-01 14:10:00,21.71,21.72,21.66,21.67,490593.5347111817,9.935,9.9395,9.9121,9.9166,490593.5347
2011-12-01 14:20:00,21.68,21.69,21.67,21.68,262586.115527292,9.9212,9.9258,9.9166,9.9212,262586.1155
2011-12-01 14:30:00,21.68,21.72,21.66,21.72,397721.2506624271,9.9212,9.9395,9.9121,9.9395,397721.2507
2011-12-01 14:40:00,21.72,21.74,21.7,21.73,615129.835718071,9.9395,9.9487,9.9304,9.9441,615129.8357
2011-12-01 14:50:00,21.73,21.74,21.67,21.68,730392.1568627451,9.9441,9.9487,9.9166,9.9212,730392.1569
2011-12-01 15:00:00,21.68,21.69,21.67,21.68,512056.17382087966,9.9212,9.9258,9.9166,9.9212,512056.1738
2011-12-01 15:10:00,21.67,21.73,21.66,21.72,582803.391626921,9.9166,9.9441,9.9121,9.9395,582803.3916
2011-12-01 15:20:00,21.72,21.78,21.71,21.76,672760.996290408,9.9395,9.967,9.935,9.9578,672760.9963
2011-12-01 15:30:00,21.77,21.78,21.73,21.74,538685.7445680974,9.9624,9.967,9.9441,9.9487,538685.7446
2011-12-01 15:40:00,21.73,21.75,21.7,21.72,838897.7212506623,9.9441,9.9533,9.9304,9.9395,838897.7213
2011-12-01 15:50:00,21.72,21.76,21.71,21.76,1660307.366189719,9.9395,9.9578,9.935,9.9578,1660307.3662
2011-12-02 09:30:00,21.88,21.92,21.82,21.87,2030339.162692104,10.0127,10.0311,9.9853,10.0082,2030339.1627
2011-12-02 09:40:00,21.87,21.96,21.87,21.93,1298887.122416534,10.0082,10.0494,10.0082,10.0356,1298887.1224
2011-12-02 09:50:00,21.93,21.96,21.89,21.93,956809.750927398,10.0356,10.0494,10.0173,10.0356,956809.7509
2011-12-02 10:00:00,21.93,21.98,21.92,21.93,735029.1467938526,10.0356,10.0585,10.0311,10.0356,735029.1468
2011-12-02 10:10:00,21.93,21.96,21.92,21.93,738738.7387387387,10.0356,10.0494,10.0311,10.0356,738738.7387
2011-12-02 10:20:00,21.93,21.96,21.92,21.93,700185.4795972443,10.0356,10.0494,10.0311,10.0356,700185.4796
2011-12-02 10:30:00,21.94,21.96,21.9,21.91,830286.1685214626,10.0402,10.0494,10.0219,10.0265,830286.1685
2011-12-02 10:40:00,21.91,21.93,21.9,21.91,1197800.7419183888,10.0265,10.0356,10.0219,10.0265,1197800.7419
2011-12-02 10:50:00,21.92,21.94,21.9,21.91,459724.4303126656,10.0311,10.0402,10.0219,10.0265,459724.4303
2011-12-02 11:00:00,21.92,21.93,21.89,21.92,821939.586645469,10.0311,10.0356,10.0173,10.0311,821939.5866
2011-12-02 11:10:00,21.91,21.93,21.87,21.89,846581.8759936406,10.0265,10.0356,10.0082,10.0173,846581.876
2011-12-02 11:20:00,21.88,21.9,21.86,21.88,738208.7970323263,10.0127,10.0219,10.0036,10.0127,738208.797
2011-12-02 11:30:00,21.87,21.91,21.84,21.85,1312798.0922098567,10.0082,10.0265,9.9944,9.999,1312798.0922
2011-12-02 11:40:00,21.85,21.87,21.8,21.8,515368.3094859565,9.999,10.0082,9.9761,9.9761,515368.3095
2011-12-02 11:50:00,21.81,21.84,21.79,21.84,535373.6089030206,9.9807,9.9944,9.9716,9.9944,535373.6089
2011-12-02 12:00:00,21.84,21.86,21.81,21.85,423025.9671436141,9.9944,10.0036,9.9807,9.999,423025.9671
2011-12-02 12:10:00,21.85,21.87,21.83,21.84,588500.2649708531,9.999,10.0082,9.9899,9.9944,588500.265
2011-12-02 12:20:00,21.85,21.88,21.84,21.87,407657.6576576576,9.999,10.0127,9.9944,10.0082,407657.6577
2011-12-02 12:30:00,21.86,21.88,21.85,21.87,302464.22893481713,10.0036,10.0127,9.999,10.0082,302464.2289
2011-12-02 12:40:00,21.88,21.9,21.86,21.89,299417.06412294647,10.0127,10.0219,10.0036,10.0173,299417.0641
2011-12-02 12:50:00,21.89,21.9,21.87,21.9,314255.4319024907,10.0173,10.0219,10.0082,10.0219,314255.4319
2011-12-02 13:00:00,21.9,21.93,21.89,21.9,420243.7731849496,10.0219,10.0356,10.0173,10.0219,420243.7732
2011-12-02 13:10:00,21.9,21.91,21.89,21.91,273184.94965553784,10.0219,10.0265,10.0173,10.0265,273184.9497
2011-12-02 13:20:00,21.91,21.92,21.9,21.9,225755.1669316375,10.0265,10.0311,10.0219,10.0219,225755.1669
2011-12-02 13:30:00,21.9,21.9,21.89,21.9,281001.5898251192,10.0219,10.0219,10.0173,10.0219,281001.5898
2011-12-02 13:40:00,21.9,21.93,21.89,21.93,499470.0582935877,10.0219,10.0356,10.0173,10.0356,499470.0583
2011-12-02 13:50:00,21.93,21.93,21.92,21.93,513778.4843667196,10.0356,10.0356,10.0311,10.0356,513778.4844
2011-12-02 14:00:00,21.92,21.93,21.86,21.9,618177.0005299416,10.0311,10.0356,10.0036,10.0219,618177.0005
2011-12-02 14:10:00,21.9,21.91,21.89,21.9,324986.7514573397,10.0219,10.0265,10.0173,10.0219,324986.7515
2011-12-02 14:20:00,21.91,21.91,21.88,21.89,453497.6152623211,10.0265,10.0265,10.0127,10.0173,453497.6153
2011-12-02 14:30:00,21.88,21.89,21.85,21.87,465686.2745098039,10.0127,10.0173,9.999,10.0082,465686.2745
2011-12-02 14:40:00,21.87,21.89,21.87,21.87,378245.8929517753,10.0082,10.0173,10.0082,10.0082,378245.893
2011-12-02 14:50:00,21.87,21.88,21.85,21.85,486883.9427662957,10.0082,10.0127,9.999,9.999,486883.9428
2011-12-02 15:00:00,21.85,21.9,21.84,21.9,552199.258081611,9.999,10.0219,9.9944,10.0219,552199.2581
2011-12-02 15:10:00,21.9,21.92,21.9,21.92,351881.2930577636,10.0219,10.0311,10.0219,10.0311,351881.2931
2011-12-02 15:20:00,21.91,21.92,21.87,21.9,481717.0111287758,10.0265,10.0311,10.0082,10.0219,481717.0111
2011-12-02 15:30:00,21.9,21.92,21.88,21.91,645866.4546899841,10.0219,10.0311,10.0127,10.0265,645866.4547
2011-12-02 15:40:00,21.92,21.92,21.84,21.85,1295177.530471648,10.0311,10.0311,9.9944,9.999,1295177.5305
2011-12-02 15:50:00,21.85,21.9,21.84,21.85,2012983.571807101,9.999,10.0219,9.9944,9.999,2012983.5718
2011-12-05 09:30:00,22.02,22.06,21.96,21.99,1711446.7408585057,10.0768,10.0951,10.0494,10.0631,1711446.7409
2011-12-05 09:40:00,21.98,22.03,21.96,22.03,1833730.7896131424,10.0585,10.0814,10.0494,10.0814,1833730.7896
2011-12-05 09:50:00,22.02,22.09,22.02,22.09,930180.18018018,10.0768,10.1089,10.0768,10.1089,930180.1802
2011-12-05 10:00:00,22.09,22.1,22.01,22.03,979067.3025967142,10.1089,10.1134,10.0722,10.0814,979067.3026
2011-12-05 10:10:00,22.03,22.06,22.03,22.05,550741.9183889772,10.0814,10.0951,10.0814,10.0905,550741.9184
2011-12-05 10:20:00,22.05,22.06,22.03,22.05,475092.7397986221,10.0905,10.0951,10.0814,10.0905,475092.7398
2011-12-05 10:30:00,22.05,22.08,22.03,22.07,1478404.8754636988,10.0905,10.1043,10.0814,10.0997,1478404.8755
2011-12-05 10:40:00,22.07,22.08,22.06,22.07,572337.0429252782,10.0997,10.1043,10.0951,10.0997,572337.0429
2011-12-05 10:50:00,22.07,22.09,22.07,22.08,427662.95707472175,10.0997,10.1089,10.0997,10.1043,427662.9571
2011-12-05 11:00:00,22.07,22.09,22.07,22.07,371356.6507684154,10.0997,10.1089,10.0997,10.0997,371356.6508
2011-12-05 11:10:00,22.07,22.09,22.05,22.06,1157392.6868044515,10.0997,10.1089,10.0905,10.0951,1157392.6868
2011-12-05 11:20:00,22.06,22.07,22.03,22.06,545839.9576046634,10.0951,10.0997,10.0814,10.0951,545839.9576
2011-12-05 11:30:00,22.05,22.09,22.05,22.09,903683.0948595654,10.0905,10.1089,10.0905,10.1089,903683.0949
2011-12-05 11:40:00,22.09,22.09,22.05,22.09,522787.4933757286,10.1089,10.1089,10.0905,10.1089,522787.4934
2011-12-05 11:50:00,22.09,22.09,22.06,22.06,585320.6147323794,10.1089,10.1089,10.0951,10.0951,585320.6147
2011-12-05 12:00:00,22.06,22.09,22.06,22.08,277291.9978802332,10.0951,10.1089,10.0951,10.1043,277291.9979
2011-12-05 12:10:00,22.08,22.09,22.08,22.09,192501.324854266,10.1043,10.1089,10.1043,10.1089,192501.3249
2011-12-05 12:20:00,22.09,22.09,22.07,22.08,551271.8600953894,10.1089,10.1089,10.0997,10.1043,551271.8601
2011-12-05 12:30:00,22.08,22.1,22.06,22.1,350026.4970853206,10.1043,10.1134,10.0951,10.1134,350026.4971
2011-12-05 12:40:00,22.1,22.11,22.09,22.1,291335.4531001589,10.1134,10.118,10.1089,10.1134,291335.4531
2011-12-05 12:50:00,22.1,22.12,22.09,22.1,608240.5935347112,10.1134,10.1226,10.1089,10.1134,608240.5935
2011-12-05 13:00:00,22.1,22.11,22.09,22.09,185877.0535241124,10.1134,10.118,10.1089,10.1089,185877.0535
2011-12-05 13:10:00,22.09,22.11,22.09,22.09,354663.48701642815,10.1089,10.118,10.1089,10.1089,354663.487
2011-12-05 13:20:00,22.09,22.1,22.08,22.09,420641.2294647588,10.1089,10.1134,10.1043,10.1089,420641.2295
2011-12-05 13:30:00,22.09,22.11,22.09,22.09,287758.346581876,10.1089,10.118,10.1089,10.1089,287758.3466
2011-12-05 13:40:00,22.1,22.1,22.0,22.01,846714.3614202437,10.1134,10.1134,10.0677,10.0722,846714.3614
2011-12-05 13:50:00,22.0,22.05,22.0,22.03,630498.1452040275,10.0677,10.0905,10.0677,10.0814,630498.1452
2011-12-05 14:00:00,22.03,22.03,21.96,21.97,465288.8182299947,10.0814,10.0814,10.0494,10.0539,465288.8182
2011-12-05 14:10:00,21.97,21.99,21.95,21.98,475225.2252252252,10.0539,10.0631,10.0448,10.0585,475225.2252
2011-12-05 14:20:00,21.98,21.99,21.96,21.98,396528.88182299945,10.0585,10.0631,10.0494,10.0585,396528.8818
2011-12-05 14:30:00,21.98,21.99,21.96,21.98,322337.0429252782,10.0585,10.0631,10.0494,10.0585,322337.0429
2011-12-05 14:40:00,21.98,21.99,21.96,21.97,333995.76046634867,10.0585,10.0631,10.0494,10.0539,333995.7605
2011-12-05 14:50:00,21.98,21.98,21.96,21.97,293720.19077901426,10.0585,10.0585,10.0494,10.0539,293720.1908
2011-12-05 15:00:00,21.97,22.0,21.9,21.92,1075781.664016958,10.0539,10.0677,10.0219,10.0311,1075781.664
2011-12-05 15:10:00,21.92,21.93,21.88,21.93,794647.5887652357,10.0311,10.0356,10.0127,10.0356,794647.5888
2011-12-05 15:20:00,21.93,21.94,21.91,21.94,555246.4228934817,10.0356,10.0402,10.0265,10.0402,555246.4229
2011-12-05 15:30:00,21.94,21.97,21.93,21.95,604531.001589825,10.0402,10.0539,10.0356,10.0448,604531.0016
2011-12-05 15:40:00,21.95,21.96,21.9,21.93,1402358.240593535,10.0448,10.0494,10.0219,10.0356,1402358.2406
2011-12-05 15:50:00,21.94,22.0,21.93,21.99,1940779.0143084256,10.0402,10.0677,10.0356,10.0631,1940779.0143
2011-12-06 09:30:00,22.03,22.03,21.96,22.0,1199788.023317435,10.0814,10.0814,10.0494,10.0677,1199788.0233
2011-12-06 09:40:00,22.0,22.01,21.94,21.95,786830.9485956545,10.0677,10.0722,10.0402,10.0448,786830.9486
2011-12-06 09:50:00,21.95,21.99,21.93,21.97,954027.5569687332,10.0448,10.0631,10.0356,10.0539,954027.557
2011-12-06 10:00:00,21.98,22.0,21.97,21.98,775702.1727609963,10.0585,10.0677,10.0539,10.0585,775702.1728
2011-12-06 10:10:00,21.98,22.0,21.96,21.98,805511.3937466878,10.0585,10.0677,10.0494,10.0585,805511.3937
2011-12-06 10:20:00,21.99,22.0,21.96,21.99,641626.9210386857,10.0631,10.0677,10.0494,10.0631,641626.921
2011-12-06 10:30:00,21.99,22.03,21.97,22.03,646661.3672496025,10.0631,10.0814,10.0539,10.0814,646661.3672
2011-12-06 10:40:00,22.03,22.03,21.99,22.02,404345.5219925808,10.0814,10.0814,10.0631,10.0768,404345.522
2011-12-06 10:50:00,22.02,22.02,21.96,21.97,510598.8341282458,10.0768,10.0768,10.0494,10.0539,510598.8341
2011-12-06 11:00:00,21.97,21.99,21.96,21.97,470190.7790143084,10.0539,10.0631,10.0494,10.0539,470190.779
2011-12-06 11:10:00,21.97,22.02,21.96,22.02,564785.373608903,10.0539,10.0768,10.0494,10.0768,564785.3736
2011-12-06 11:20:00,22.01,22.03,22.0,22.01,509803.9215686274,10.0722,10.0814,10.0677,10.0722,509803.9216
2011-12-06 11:30:00,22.01,22.02,21.98,22.01,301271.8600953895,10.0722,10.0768,10.0585,10.0722,301271.8601
2011-12-06 11:40:00,22.0,22.01,21.96,21.98,582935.877053524,10.0677,10.0722,10.0494,10.0585,582935.8771
2011-12-06 11:50:00,21.97,22.02,21.97,22.01,379305.7763645999,10.0539,10.0768,10.0539,10.0722,379305.7764
2011-12-06 12:00:00,22.01,22.01,21.99,22.01,190514.04345521991,10.0722,10.0722,10.0631,10.0722,190514.0435
2011-12-06 12:10:00,22.01,22.02,21.99,21.99,273184.94965553784,10.0722,10.0768,10.0631,10.0631,273184.9497
2011-12-06 12:20:00,21.99,22.01,21.99,21.99,215686.27450980392,10.0631,10.0722,10.0631,10.0631,215686.2745
2011-12-06 12:30:00,22.0,22.01,21.98,22.0,213963.963963964,10.0677,10.0722,10.0585,10.0677,213963.964
2011-12-06 12:40:00,22.0,22.02,22.0,22.01,139772.1250662427,10.0677,10.0768,10.0677,10.0722,139772.1251
2011-12-06 12:50:00,22.01,22.02,22.01,22.01,140169.5813460519,10.0722,10.0768,10.0722,10.0722,140169.5813
2011-12-06 13:00:00,22.01,22.02,22.0,22.01,198595.6544780074,10.0722,10.0768,10.0677,10.0722,198595.6545
2011-12-06 13:10:00,22.0,22.03,21.99,22.03,347509.27397986216,10.0677,10.0814,10.0631,10.0814,347509.274
2011-12-06 13:20:00,22.03,22.05,22.02,22.03,461181.77000529936,10.0814,10.0905,10.0768,10.0814,461181.77
2011-12-06 13:30:00,22.03,22.06,22.03,22.06,192898.7811340752,10.0814,10.0951,10.0814,10.0951,192898.7811
2011-12-06 13:40:00,22.06,22.06,22.03,22.04,255431.902490726,10.0951,10.0951,10.0814,10.086,255431.9025
2011-12-06 13:50:00,22.03,22.06,22.03,22.06,324059.35347111814,10.0814,10.0951,10.0814,10.0951,324059.3535
2011-12-06 14:00:00,22.05,22.06,22.03,22.03,350026.4970853206,10.0905,10.0951,10.0814,10.0814,350026.4971
2011-12-06 14:10:00,22.03,22.07,22.03,22.06,540805.5113937466,10.0814,10.0997,10.0814,10.0951,540805.5114
2011-12-06 14:20:00,22.06,22.07,22.04,22.06,359962.9040805511,10.0951,10.0997,10.086,10.0951,359962.9041
2011-12-06 14:30:00,22.06,22.11,22.06,22.09,548224.6952835188,10.0951,10.118,10.0951,10.1089,548224.6953
2011-12-06 14:40:00,22.1,22.12,22.08,22.1,628775.8346581876,10.1134,10.1226,10.1043,10.1134,628775.8347
2011-12-06 14:50:00,22.1,22.13,22.09,22.11,379968.2034976152,10.1134,10.1272,10.1089,10.118,379968.2035
2011-12-06 15:00:00,22.1,22.11,22.09,22.09,466083.7307896131,10.1134,10.118,10.1089,10.1089,466083.7308
2011-12-06 15:10:00,22.09,22.12,22.09,22.11,506624.2713301536,10.1089,10.1226,10.1089,10.118,506624.2713
2011-12-06 15:20:00,22.11,22.12,22.07,22.08,569952.3052464229,10.118,10.1226,10.0997,10.1043,569952.3052
2011-12-06 15:30:00,22.07,22.11,22.07,22.07,784446.210916799,10.0997,10.118,10.0997,10.0997,784446.2109
2011-12-06 15:40:00,22.08,22.09,22.03,22.05,1174085.8505564388,10.1043,10.1089,10.0814,10.0905,1174085.8506
2011-12-06 15:50:00,22.05,22.06,22.02,22.03,1559353.4711181768,10.0905,10.0951,10.0768,10.0814,1559353.4711
2011-12-07 09:30:00,21.99,22.0,21.91,21.96,1219395.8664546898,10.0631,10.0677,10.0265,10.0494,1219395.8665
2011-12-07 09:40:00,21.97,22.0,21.93,21.98,1075251.722310546,10.0539,10.0677,10.0356,10.0585,1075251.7223
2011-12-07 09:50:00,21.98,22.03,21.96,21.96,1145336.5129835715,10.0585,10.0814,10.0494,10.0494,1145336.513
2011-12-07 10:00:00,21.97,21.97,21.91,21.92,975490.1960784312,10.0539,10.0539,10.0265,10.0311,975490.1961
2011-12-07 10:10:00,21.92,21.96,21.91,21.93,828696.3434022256,10.0311,10.0494,10.0265,10.0356,828696.3434
2011-12-07 10:20:00,21.93,21.96,21.88,21.89,1007949.1255961844,10.0356,10.0494,10.0127,10.0173,1007949.1256
2011-12-07 10:30:00,21.89,21.93,21.88,21.9,1371224.1653418122,10.0173,10.0356,10.0127,10.0219,1371224.1653
2011-12-07 10:40:00,21.9,21.95,21.9,21.94,551404.3455219925,10.0219,10.0448,10.0219,10.0402,551404.3455
2011-12-07 10:50:00,21.93,21.94,21.9,21.93,908982.5119236883,10.0356,10.0402,10.0219,10.0356,908982.5119
2011-12-07 11:00:00,21.93,21.96,21.92,21.96,438924.218335983,10.0356,10.0494,10.0311,10.0494,438924.2183
2011-12-07 11:10:00,21.95,21.96,21.94,21.94,406332.80339162686,10.0448,10.0494,10.0402,10.0402,406332.8034
2011-12-07 11:20:00,21.94,21.95,21.92,21.94,929517.7530471648,10.0402,10.0448,10.0311,10.0402,929517.753
2011-12-07 11:30:00,21.94,21.95,21.9,21.9,1236221.5156332802,10.0402,10.0448,10.0219,10.0219,1236221.5156
2011-12-07 11:40:00,21.9,21.9,21.87,21.9,968998.4101748806,10.0219,10.0219,10.0082,10.0219,968998.4102
2011-12-07 11:50:00,21.9,21.93,21.89,21.9,1548754.6369899309,10.0219,10.0356,10.0173,10.0219,1548754.637
2011-12-07 12:00:00,21.9,21.91,21.89,21.9,576444.0911499735,10.0219,10.0265,10.0173,10.0219,576444.0911
2011-12-07 12:10:00,21.9,21.9,21.87,21.89,1138712.241653418,10.0219,10.0219,10.0082,10.0173,1138712.2417
2011-12-07 12:20:00,21.89,21.93,21.87,21.91,786036.036036036,10.0173,10.0356,10.0082,10.0265,786036.036
2011-12-07 12:30:00,21.92,21.92,21.88,21.89,1674748.277689454,10.0311,10.0311,10.0127,10.0173,1674748.2777
2011-12-07 12:40:00,21.89,21.9,21.88,21.89,689984.1017488076,10.0173,10.0219,10.0127,10.0173,689984.1017
2011-12-07 12:50:00,21.89,21.93,21.88,21.92,2319024.907260201,10.0173,10.0356,10.0127,10.0311,2319024.9073
2011-12-07 13:00:00,21.92,21.94,21.89,21.93,697270.8002119766,10.0311,10.0402,10.0173,10.0356,697270.8002
2011-12-07 13:10:00,21.93,21.95,21.91,21.93,595654.4780074192,10.0356,10.0448,10.0265,10.0356,595654.478
2011-12-07 13:20:00,21.93,21.95,21.92,21.93,809353.4711181769,10.0356,10.0448,10.0311,10.0356,809353.4711
2011-12-07 13:30:00,21.93,21.97,21.93,21.96,511923.6883942766,10.0356,10.0539,10.0356,10.0494,511923.6884
2011-12-07 13:40:00,21.95,21.97,21.94,21.96,543190.249072602,10.0448,10.0539,10.0402,10.0494,543190.2491
2011-12-07 13:50:00,21.96,21.96,21.95,21.96,319687.3343932167,10.0494,10.0494,10.0448,10.0494,319687.3344
2011-12-07 14:00:00,21.96,21.99,21.93,21.96,698993.1107578166,10.0494,10.0631,10.0356,10.0494,698993.1108
2011-12-07 14:10:00,21.95,21.99,21.95,21.98,1039613.1425543188,10.0448,10.0631,10.0448,10.0585,1039613.1426
2011-12-07 14:20:00,21.98,22.0,21.97,21.99,588897.7212506623,10.0585,10.0677,10.0539,10.0631,588897.7213
2011-12-07 14:30:00,21.99,22.0,21.99,22.0,448198.19819819817,10.0631,10.0677,10.0631,10.0677,448198.1982
2011-12-07 14:40:00,21.99,22.0,21.93,21.95,845124.5363010068,10.0631,10.0677,10.0356,10.0448,845124.5363
2011-12-07 14:50:00,21.95,21.97,21.94,21.97,514705.8823529412,10.0448,10.0539,10.0402,10.0539,514705.8824
2011-12-07 15:00:00,21.97,21.99,21.94,21.94,547429.7827239003,10.0539,10.0631,10.0402,10.0402,547429.7827
2011-12-07 15:10:00,21.95,22.02,21.94,22.02,892289.3481717011,10.0448,10.0768,10.0402,10.0768,892289.3482
2011-12-07 15:20:00,22.02,22.06,22.01,22.06,808426.0731319555,10.0768,10.0951,10.0722,10.0951,808426.0731
2011-12-07 15:30:00,22.06,22.1,22.02,22.09,1651298.35718071,10.0951,10.1134,10.0768,10.1089,1651298.3572
2011-12-07 15:40:00,22.09,22.14,22.08,22.09,1984631.6905140432,10.1089,10.1317,10.1043,10.1089,1984631.6905
2011-12-07 15:50:00,22.1,22.14,22.04,22.12,6443561.20826709,10.1134,10.1317,10.086,10.1226,6443561.2083
2011-12-08 09:30:00,22.06,22.07,21.89,21.9,1847111.8177000529,10.0951,10.0997,10.0173,10.0219,1847111.8177
2011-12-08 09:40:00,21.9,21.9,21.85,21.89,1646263.910969793,10.0219,10.0219,9.999,10.0173,1646263.911
2011-12-08 09:50:00,21.89,21.89,21.84,21.87,886062.5331213566,10.0173,10.0173,9.9944,10.0082,886062.5331
2011-12-08 10:00:00,21.87,21.87,21.82,21.83,661367.2496025437,10.0082,10.0082,9.9853,9.9899,661367.2496
2011-12-08 10:10:00,21.82,21.85,21.81,21.83,931902.49072602,9.9853,9.999,9.9807,9.9899,931902.4907
2011-12-08 10:20:00,21.84,21.89,21.83,21.87,599629.0408055113,9.9944,10.0173,9.9899,10.0082,599629.0408
2011-12-08 10:30:00,21.87,21.9,21.86,21.89,536433.4923158452,10.0082,10.0219,10.0036,10.0173,536433.4923
2011-12-08 10:40:00,21.88,21.9,21.86,21.88,518547.9597244303,10.0127,10.0219,10.0036,10.0127,518547.9597
2011-12-08 10:50:00,21.88,21.88,21.85,21.85,458929.5177530471,10.0127,10.0127,9.999,9.999,458929.5178
2011-12-08 11:00:00,21.85,21.86,21.81,21.82,526232.1144674085,9.999,10.0036,9.9807,9.9853,526232.1145
2011-12-08 11:10:00,21.82,21.84,21.79,21.8,574721.7806041335,9.9853,9.9944,9.9716,9.9761,574721.7806
2011-12-08 11:20:00,21.8,21.84,21.79,21.8,607843.1372549019,9.9761,9.9944,9.9716,9.9761,607843.1373
2011-12-08 11:30:00,21.79,21.83,21.79,21.79,729199.7880233173,9.9716,9.9899,9.9716,9.9716,729199.788
2011-12-08 11:40:00,21.8,21.8,21.78,21.8,368044.5151033386,9.9761,9.9761,9.967,9.9761,368044.5151
2011-12-08 11:50:00,21.8,21.86,21.78,21.84,510863.804981452,9.9761,10.0036,9.967,9.9944,510863.805
2011-12-08 12:00:00,21.84,21.87,21.83,21.87,328166.40169581346,9.9944,10.0082,9.9899,10.0082,328166.4017
2011-12-08 12:10:00,21.87,21.87,21.85,21.87,315845.2570217276,10.0082,10.0082,9.999,10.0082,315845.257
2011-12-08 12:20:00,21.87,21.87,21.82,21.83,768812.9305776363,10.0082,10.0082,9.9853,9.9899,768812.9306
2011-12-08 12:30:00,21.83,21.84,21.81,21.81,479994.7005829358,9.9899,9.9944,9.9807,9.9807,479994.7006
2011-12-08 12:40:00,21.81,21.86,21.81,21.86,242050.8744038156,9.9807,10.0036,9.9807,10.0036,242050.8744
2011-12-08 12:50:00,21.86,21.87,21.84,21.85,204822.46952835185,10.0036,10.0082,9.9944,9.999,204822.4695
2011-12-08 13:00:00,21.84,21.85,21.79,21.8,527424.4833068362,9.9944,9.999,9.9716,9.9761,527424.4833
2011-12-08 13:10:00,21.8,21.81,21.78,21.79,538818.2299947005,9.9761,9.9807,9.967,9.9716,538818.23
2011-12-08 13:20:00,21.78,21.81,21.78,21.81,295574.9867514573,9.967,9.9807,9.967,9.9807,295574.9868
2011-12-08 13:30:00,21.81,21.81,21.78,21.79,216216.21621621613,9.9807,9.9807,9.967,9.9716,216216.2162
2011-12-08 13:40:00,21.79,21.82,21.78,21.81,281531.5315315315,9.9716,9.9853,9.967,9.9807,281531.5315
2011-12-08 13:50:00,21.81,21.81,21.79,21.81,244038.15580286167,9.9807,9.9807,9.9716,9.9807,244038.1558
2011-12-08 14:00:00,21.81,21.81,21.78,21.81,579093.7996820349,9.9807,9.9807,9.967,9.9807,579093.7997
2011-12-08 14:10:00,21.81,21.82,21.8,21.82,289215.68627450976,9.9807,9.9853,9.9761,9.9853,289215.6863
2011-12-08 14:20:00,21.81,21.83,21.81,21.81,258479.0673025967,9.9807,9.9899,9.9807,9.9807,258479.0673
2011-12-08 14:30:00,21.81,21.85,21.8,21.83,474297.8272390037,9.9807,9.999,9.9761,9.9899,474297.8272
2011-12-08 14:40:00,21.83,21.84,21.8,21.81,469395.86645468994,9.9899,9.9944,9.9761,9.9807,469395.8665
2011-12-08 14:50:00,21.82,21.82,21.78,21.81,474297.8272390037,9.9853,9.9853,9.967,9.9807,474297.8272
2011-12-08 15:00:00,21.81,21.82,21.8,21.81,590355.0609432962,9.9807,9.9853,9.9761,9.9807,590355.0609
2011-12-08 15:10:00,21.81,21.84,21.8,21.84,807366.1897191309,9.9807,9.9944,9.9761,9.9944,807366.1897
2011-12-08 15:20:00,21.84,21.89,21.83,21.87,728802.3317435081,9.9944,10.0173,9.9899,10.0082,728802.3317
2011-12-08 15:30:00,21.87,21.91,21.84,21.86,1186009.5389507152,10.0082,10.0265,9.9944,10.0036,1186009.539
2011-12-08 15:40:00,21.84,21.86,21.78,21.8,1825649.178590355,9.9944,10.0036,9.967,9.9761,1825649.1786
2011-12-08 15:50:00,21.81,21.81,21.75,21.79,3585585.5855855853,9.9807,9.9807,9.9533,9.9716,3585585.5856
2011-12-09 09:30:00,21.95,21.95,21.85,21.91,1274377.3184949656,10.0448,10.0448,9.999,10.0265,1274377.3185
2011-12-09 09:40:00,21.91,21.92,21.87,21.89,1081081.081081081,10.0265,10.0311,10.0082,10.0173,1081081.0811
2011-12-09 09:50:00,21.89,21.93,21.85,21.86,703630.1006889242,10.0173,10.0356,9.999,10.0036,703630.1007
2011-12-09 10:00:00,21.86,21.88,21.84,21.85,759803.9215686274,10.0036,10.0127,9.9944,9.999,759803.9216
2011-12-09 10:10:00,21.85,21.86,21.82,21.84,744833.06836248,9.999,10.0036,9.9853,9.9944,744833.0684
2011-12-09 10:20:00,21.84,21.85,21.8,21.81,727742.4483306835,9.9944,9.999,9.9761,9.9807,727742.4483
2011-12-09 10:30:00,21.81,21.84,21.8,21.83,740726.0201377848,9.9807,9.9944,9.9761,9.9899,740726.0201
2011-12-09 10:40:00,21.82,21.84,21.76,21.78,851086.3804981451,9.9853,9.9944,9.9578,9.967,851086.3805
2011-12-09 10:50:00,21.78,21.83,21.74,21.8,1173555.9088500263,9.967,9.9899,9.9487,9.9761,1173555.9089
2011-12-09 11:00:00,21.8,21.83,21.78,21.81,818759.9364069952,9.9761,9.9899,9.967,9.9807,818759.9364
2011-12-09 11:10:00,21.81,21.84,21.8,21.82,863407.525172231,9.9807,9.9944,9.9761,9.9853,863407.5252
2011-12-09 11:20:00,21.82,21.82,21.78,21.78,683227.3449920508,9.9853,9.9853,9.967,9.967,683227.345
2011-12-09 11:30:00,21.79,21.81,21.77,21.78,885135.135135135,9.9716,9.9807,9.9624,9.967,885135.1351
2011-12-09 11:40:00,21.78,21.84,21.77,21.78,697800.7419183889,9.967,9.9944,9.9624,9.967,697800.7419
2011-12-09 11:50:00,21.78,21.82,21.78,21.81,317567.5675675675,9.967,9.9853,9.967,9.9807,317567.5676
2011-12-09 12:00:00,21.81,21.81,21.78,21.81,742448.3306836247,9.9807,9.9807,9.967,9.9807,742448.3307
2011-12-09 12:10:00,21.81,21.81,21.8,21.81,456942.236354001,9.9807,9.9807,9.9761,9.9807,456942.2364
2011-12-09 12:20:00,21.81,21.83,21.78,21.79,437466.8786433492,9.9807,9.9899,9.967,9.9716,437466.8786
2011-12-09 12:30:00,21.79,21.81,21.78,21.79,237148.91361950184,9.9716,9.9807,9.967,9.9716,237148.9136
2011-12-09 12:40:00,21.79,21.82,21.78,21.81,523184.9496555378,9.9716,9.9853,9.967,9.9807,523184.9497
2011-12-09 12:50:00,21.8,21.81,21.79,21.79,299284.5786963433,9.9761,9.9807,9.9716,9.9716,299284.5787
2011-12-09 13:00:00,21.79,21.81,21.78,21.79,297297.2972972973,9.9716,9.9807,9.967,9.9716,297297.2973
2011-12-09 13:10:00,21.79,21.81,21.79,21.81,384870.16428192897,9.9716,9.9807,9.9716,9.9807,384870.1643
2011-12-09 13:20:00,21.8,21.84,21.8,21.84,412957.07472178055,9.9761,9.9944,9.9761,9.9944,412957.0747
2011-12-09 13:30:00,21.83,21.84,21.82,21.84,630233.1743508213,9.9899,9.9944,9.9853,9.9944,630233.1744
2011-12-09 13:40:00,21.84,21.86,21.83,21.83,287228.4048754637,9.9944,10.0036,9.9899,9.9899,287228.4049
2011-12-09 13:50:00,21.84,21.84,21.81,21.82,402490.7260201377,9.9944,9.9944,9.9807,9.9853,402490.726
2011-12-09 14:00:00,21.83,21.83,21.81,21.81,400503.4446210917,9.9899,9.9899,9.9807,9.9807,400503.4446
2011-12-09 14:10:00,21.81,21.83,21.81,21.81,240196.07843137253,9.9807,9.9899,9.9807,9.9807,240196.0784
2011-12-09 14:20:00,21.82,21.84,21.81,21.84,430047.69475357706,9.9853,9.9944,9.9807,9.9944,430047.6948
2011-12-09 14:30:00,21.84,21.84,21.81,21.82,601881.2930577636,9.9944,9.9944,9.9807,9.9853,601881.2931
2011-12-09 14:40:00,21.83,21.85,21.82,21.85,583995.7604663486,9.9899,9.999,9.9853,9.999,583995.7605
2011-12-09 14:50:00,21.85,21.86,21.84,21.84,520932.6974032856,9.999,10.0036,9.9944,9.9944,520932.6974
2011-12-09 15:00:00,21.84,21.86,21.81,21.85,664414.4144144143,9.9944,10.0036,9.9807,9.999,664414.4144
2011-12-09 15:10:00,21.86,21.87,21.85,21.86,437334.3932167461,10.0036,10.0082,9.999,10.0036,437334.3932
2011-12-09 15:20:00,21.86,21.89,21.85,21.89,531399.0461049284,10.0036,10.0173,9.999,10.0173,531399.0461
2011-12-09 15:30:00,21.88,21.9,21.87,21.9,935347.1118177,10.0127,10.0219,10.0082,10.0219,935347.1118
2011-12-09 15:40:00,21.89,21.91,21.88,21.88,1206809.750927398,10.0173,10.0265,10.0127,10.0127,1206809.7509
2011-12-09 15:50:00,21.89,21.96,21.88,21.91,3924483.306836248,10.0173,10.0494,10.0127,10.0265,3924483.3068
2011-12-12 09:30:00,21.9,21.93,21.83,21.89,1658055.1139374666,10.0219,10.0356,9.9899,10.0173,1658055.1139
2011-12-12 09:40:00,21.89,21.91,21.87,21.9,802861.6852146264,10.0173,10.0265,10.0082,10.0219,802861.6852
2011-12-12 09:50:00,21.9,21.9,21.84,21.86,576444.0911499735,10.0219,10.0219,9.9944,10.0036,576444.0911
2011-12-12 10:00:00,21.86,21.9,21.85,21.9,877715.951245363,10.0036,10.0219,9.999,10.0219,877715.9512
2011-12-12 10:10:00,21.9,21.93,21.87,21.87,843269.7403285637,10.0219,10.0356,10.0082,10.0082,843269.7403
2011-12-12 10:20:00,21.87,21.88,21.86,21.87,591812.40063593,10.0082,10.0127,10.0036,10.0082,591812.4006
2011-12-12 10:30:00,21.87,21.87,21.86,21.86,480524.6422893481,10.0082,10.0082,10.0036,10.0036,480524.6423
2011-12-12 10:40:00,21.86,21.9,21.86,21.88,462241.653418124,10.0036,10.0219,10.0036,10.0127,462241.6534
2011-12-12 10:50:00,21.87,21.9,21.87,21.87,561473.2379438261,10.0082,10.0219,10.0082,10.0082,561473.2379
2011-12-12 11:00:00,21.87,21.91,21.86,21.9,608770.5352411234,10.0082,10.0265,10.0036,10.0219,608770.5352
2011-12-12 11:10:00,21.89,21.94,21.87,21.94,1576311.6057233703,10.0173,10.0402,10.0082,10.0402,1576311.6057
2011-12-12 11:20:00,21.93,21.95,21.87,21.87,1191706.4122946474,10.0356,10.0448,10.0082,10.0082,1191706.4123
2011-12-12 11:30:00,21.88,21.89,21.86,21.89,744435.6120826708,10.0127,10.0173,10.0036,10.0173,744435.6121
2011-12-12 11:40:00,21.89,21.89,21.87,21.89,476682.564917859,10.0173,10.0173,10.0082,10.0173,476682.5649
2011-12-12 11:50:00,21.89,21.89,21.84,21.88,1143349.2315845257,10.0173,10.0173,9.9944,10.0127,1143349.2316
2011-12-12 12:00:00,21.88,21.9,21.87,21.9,523449.920508744,10.0127,10.0219,10.0082,10.0219,523449.9205
2011-12-12 12:10:00,21.9,21.91,21.88,21.89,528086.9104398516,10.0219,10.0265,10.0127,10.0173,528086.9104
2011-12-12 12:20:00,21.89,21.89,21.88,21.88,312003.1796502384,10.0173,10.0173,10.0127,10.0127,312003.1797
2011-12-12 12:30:00,21.88,21.89,21.88,21.89,821807.1012188658,10.0127,10.0173,10.0127,10.0173,821807.1012
2011-12-12 12:40:00,21.89,21.89,21.88,21.89,205087.440381558,10.0173,10.0173,10.0127,10.0173,205087.4404
2011-12-12 12:50:00,21.89,21.89,21.87,21.89,391361.95018547954,10.0173,10.0173,10.0082,10.0173,391361.9502
2011-12-12 13:00:00,21.88,21.89,21.87,21.88,407790.1430842607,10.0127,10.0173,10.0082,10.0127,407790.1431
2011-12-12 13:10:00,21.89,21.89,21.87,21.88,410969.7933227345,10.0173,10.0173,10.0082,10.0127,410969.7933
2011-12-12 13:20:00,21.88,21.89,21.87,21.89,178325.38420773714,10.0127,10.0173,10.0082,10.0173,178325.3842
2011-12-12 13:30:00,21.88,21.9,21.88,21.88,547694.7535771065,10.0127,10.0219,10.0127,10.0127,547694.7536
2011-12-12 13:40:00,21.89,21.89,21.87,21.87,370429.25278219394,10.0173,10.0173,10.0082,10.0082,370429.2528
2011-12-12 13:50:00,21.88,21.89,21.87,21.89,408452.5702172761,10.0127,10.0173,10.0082,10.0173,408452.5702
2011-12-12 14:00:00,21.88,21.89,21.87,21.89,657657.6576576576,10.0127,10.0173,10.0082,10.0173,657657.6577
2011-12-12 14:10:00,21.89,21.89,21.87,21.89,345521.9925808161,10.0173,10.0173,10.0082,10.0173,345521.9926
2011-12-12 14:20:00,21.89,21.89,21.88,21.89,684287.2284048754,10.0173,10.0173,10.0127,10.0173,684287.2284
2011-12-12 14:30:00,21.88,21.89,21.87,21.89,535241.1234764175,10.0127,10.0173,10.0082,10.0173,535241.1235
2011-12-12 14:40:00,21.88,21.89,21.87,21.88,297694.7535771065,10.0127,10.0173,10.0082,10.0127,297694.7536
2011-12-12 14:50:00,21.88,21.92,21.87,21.9,986089.0302066772,10.0127,10.0311,10.0082,10.0219,986089.0302
2011-12-12 15:00:00,21.9,21.9,21.86,21.88,1213566.507684155,10.0219,10.0219,10.0036,10.0127,1213566.5077
2011-12-12 15:10:00,21.88,21.89,21.86,21.87,752252.2522522522,10.0127,10.0173,10.0036,10.0082,752252.2523
2011-12-12 15:20:00,21.87,21.92,21.87,21.88,1873741.3884472707,10.0082,10.0311,10.0082,10.0127,1873741.3884
2011-12-12 15:30:00,21.89,21.9,21.87,21.88,1264043.4552199256,10.0173,10.0219,10.0082,10.0127,1264043.4552
2011-12-12 15:40:00,21.88,21.89,21.87,21.89,1300741.9183889772,10.0127,10.0173,10.0082,10.0173,1300741.9184
2011-12-12 15:50:00,21.89,21.9,21.88,21.9,2898516.163222045,10.0173,10.0219,10.0127,10.0219,2898516.1632
2011-12-13 09:30:00,21.93,21.99,21.9,21.98,1137784.8436671966,10.0356,10.0631,10.0219,10.0585,1137784.8437
2011-12-13 09:40:00,21.99,22.02,21.96,22.01,521992.5808161102,10.0631,10.0768,10.0494,10.0722,521992.5808
2011-12-13 09:50:00,22.01,22.02,21.99,22.01,849894.0116587174,10.0722,10.0768,10.0631,10.0722,849894.0117
2011-12-13 10:00:00,22.02,22.05,22.01,22.02,625066.2427133014,10.0768,10.0905,10.0722,10.0768,625066.2427
2011-12-13 10:10:00,22.02,22.02,21.99,22.0,299814.52040275565,10.0768,10.0768,10.0631,10.0677,299814.5204
2011-12-13 10:20:00,22.0,22.03,21.96,21.96,379305.7763645999,10.0677,10.0814,10.0494,10.0494,379305.7764
2011-12-13 10:30:00,21.97,21.97,21.95,21.97,509936.40699523047,10.0539,10.0539,10.0448,10.0539,509936.407
2011-12-13 10:40:00,21.96,21.99,21.94,21.96,541202.9676735558,10.0494,10.0631,10.0402,10.0494,541202.9677
2011-12-13 10:50:00,21.96,21.99,21.93,21.93,712639.1096979332,10.0494,10.0631,10.0356,10.0356,712639.1097
2011-12-13 11:00:00,21.92,21.93,21.89,21.89,854795.9724430311,10.0311,10.0356,10.0173,10.0173,854795.9724
2011-12-13 11:10:00,21.9,21.96,21.9,21.96,532061.4732379438,10.0219,10.0494,10.0219,10.0494,532061.4732
2011-12-13 11:20:00,21.96,21.98,21.95,21.98,348304.18653948064,10.0494,10.0585,10.0448,10.0585,348304.1865
2011-12-13 11:30:00,21.98,22.02,21.96,22.01,575384.2077371489,10.0585,10.0768,10.0494,10.0722,575384.2077
2011-12-13 11:40:00,22.02,22.02,21.99,21.99,272787.49337572866,10.0768,10.0768,10.0631,10.0631,272787.4934
2011-12-13 11:50:00,22.0,22.01,21.99,22.01,181770.00529941704,10.0677,10.0722,10.0631,10.0722,181770.0053
2011-12-13 12:00:00,22.01,22.01,22.0,22.0,168521.4626391097,10.0722,10.0722,10.0677,10.0677,168521.4626
2011-12-13 12:10:00,22.0,22.01,21.98,21.99,339162.6921038685,10.0677,10.0722,10.0585,10.0631,339162.6921
2011-12-13 12:20:00,21.99,22.01,21.98,22.01,358903.0206677265,10.0631,10.0722,10.0585,10.0722,358903.0207
2011-12-13 12:30:00,22.01,22.01,21.97,21.97,364599.8940116587,10.0722,10.0722,10.0539,10.0539,364599.894
2011-12-13 12:40:00,21.97,22.01,21.96,22.01,267753.04716481187,10.0539,10.0722,10.0494,10.0722,267753.0472
2011-12-13 12:50:00,22.01,22.04,22.0,22.04,385002.649708532,10.0722,10.086,10.0677,10.086,385002.6497
2011-12-13 13:00:00,22.03,22.04,22.01,22.02,432829.8887122416,10.0814,10.086,10.0722,10.0768,432829.8887
2011-12-13 13:10:00,22.03,22.04,22.02,22.03,200715.4213036566,10.0814,10.086,10.0768,10.0814,200715.4213
2011-12-13 13:20:00,22.03,22.03,22.0,22.0,326841.5474297827,10.0814,10.0814,10.0677,10.0677,326841.5474
2011-12-13 13:30:00,22.0,22.02,22.0,22.0,354001.0598834128,10.0677,10.0768,10.0677,10.0677,354001.0599
2011-12-13 13:40:00,22.0,22.04,22.0,22.03,408055.1139374669,10.0677,10.086,10.0677,10.0814,408055.1139
2011-12-13 13:50:00,22.03,22.04,22.03,22.03,201510.333863275,10.0814,10.086,10.0814,10.0814,201510.3339
2011-12-13 14:00:00,22.03,22.08,22.03,22.07,685877.0535241123,10.0814,10.1043,10.0814,10.0997,685877.0535
2011-12-13 14:10:00,22.08,22.08,22.02,22.03,801536.8309485955,10.1043,10.1043,10.0768,10.0814,801536.8309
2011-12-13 14:20:00,22.03,22.05,22.01,22.03,616587.1754107048,10.0814,10.0905,10.0722,10.0814,616587.1754
2011-12-13 14:30:00,22.03,22.03,21.95,21.95,923025.967143614,10.0814,10.0814,10.0448,10.0448,923025.9671
2011-12-13 14:40:00,21.95,21.98,21.93,21.97,1010068.8924218336,10.0448,10.0585,10.0356,10.0539,1010068.8924
2011-12-13 14:50:00,21.98,22.01,21.97,21.99,665209.3269740328,10.0585,10.0722,10.0539,10.0631,665209.327
2011-12-13 15:00:00,21.99,22.01,21.99,21.99,680710.1218865924,10.0631,10.0722,10.0631,10.0631,680710.1219
2011-12-13 15:10:00,21.99,22.0,21.96,21.96,931902.49072602,10.0631,10.0677,10.0494,10.0494,931902.4907
2011-12-13 15:20:00,21.96,21.98,21.9,21.92,1133015.368309486,10.0494,10.0585,10.0219,10.0311,1133015.3683
2011-12-13 15:30:00,21.92,21.93,21.85,21.89,1177795.4425013247,10.0311,10.0356,9.999,10.0173,1177795.4425
2011-12-13 15:40:00,21.89,21.94,21.87,21.94,2072469.528351881,10.0173,10.0402,10.0082,10.0402,2072469.5284
2011-12-13 15:50:00,21.93,21.94,21.86,21.91,2534976.152623211,10.0356,10.0402,10.0036,10.0265,2534976.1526
2011-12-14 09:30:00,21.9,21.99,21.89,21.99,1315845.2570217275,10.0219,10.0631,10.0173,10.0631,1315845.257
2011-12-14 09:40:00,21.99,22.03,21.94,21.95,913487.0164281928,10.0631,10.0814,10.0402,10.0448,913487.0164
2011-12-14 09:50:00,21.94,21.99,21.92,21.96,762453.6301006889,10.0402,10.0631,10.0311,10.0494,762453.6301
2011-12-14 10:00:00,21.96,21.96,21.87,21.87,702570.2172760996,10.0494,10.0494,10.0082,10.0082,702570.2173
2011-12-14 10:10:00,21.87,21.93,21.85,21.93,549814.5204027557,10.0082,10.0356,9.999,10.0356,549814.5204
2011-12-14 10:20:00,21.93,21.94,21.86,21.87,520932.6974032856,10.0356,10.0402,10.0036,10.0082,520932.6974
2011-12-14 10:30:00,21.87,21.89,21.83,21.84,561208.26709062,10.0082,10.0173,9.9899,9.9944,561208.2671
2011-12-14 10:40:00,21.84,21.84,21.81,21.81,563990.4610492846,9.9944,9.9944,9.9807,9.9807,563990.461
2011-12-14 10:50:00,21.81,21.83,21.78,21.78,539613.142554319,9.9807,9.9899,9.967,9.967,539613.1426
2011-12-14 11:00:00,21.78,21.81,21.78,21.78,804981.4520402754,9.967,9.9807,9.967,9.967,804981.452
2011-12-14 11:10:00,21.78,21.82,21.78,21.81,855325.9141494435,9.967,9.9853,9.967,9.9807,855325.9141
2011-12-14 11:20:00,21.81,21.81,21.78,21.8,548489.6661367249,9.9807,9.9807,9.967,9.9761,548489.6661
2011-12-14 11:30:00,21.81,21.82,21.79,21.79,580683.6248012718,9.9807,9.9853,9.9716,9.9716,580683.6248
2011-12-14 11:40:00,21.8,21.82,21.79,21.81,540540.5405405405,9.9761,9.9853,9.9716,9.9807,540540.5405
2011-12-14 11:50:00,21.81,21.81,21.78,21.78,308426.07313195546,9.9807,9.9807,9.967,9.967,308426.0731
2011-12-14 12:00:00,21.78,21.8,21.78,21.8,345919.4488606253,9.967,9.9761,9.967,9.9761,345919.4489
2011-12-14 12:10:00,21.8,21.84,21.79,21.8,803524.1123476417,9.9761,9.9944,9.9716,9.9761,803524.1123
2011-12-14 12:20:00,21.8,21.81,21.79,21.79,382485.4266030736,9.9761,9.9807,9.9716,9.9716,382485.4266
2011-12-14 12:30:00,21.8,21.81,21.78,21.79,436009.5389507154,9.9761,9.9807,9.967,9.9716,436009.539
2011-12-14 12:40:00,21.78,21.81,21.78,21.78,523317.4350821409,9.967,9.9807,9.967,9.967,523317.4351
2011-12-14 12:50:00,21.78,21.78,21.77,21.77,430710.1218865924,9.967,9.967,9.9624,9.9624,430710.1219
2011-12-14 13:00:00,21.78,21.81,21.75,21.78,683094.8595654478,9.967,9.9807,9.9533,9.967,683094.8596
2011-12-14 13:10:00,21.78,21.79,21.77,21.79,385797.5622681505,9.967,9.9716,9.9624,9.9716,385797.5623
2011-12-14 13:20:00,21.79,21.81,21.77,21.81,416666.6666666666,9.9716,9.9807,9.9624,9.9807,416666.6667
2011-12-14 13:30:00,21.81,21.84,21.78,21.81,1059485.95654478,9.9807,9.9944,9.967,9.9807,1059485.9565
2011-12-14 13:40:00,21.81,21.82,21.79,21.79,209989.4011658717,9.9807,9.9853,9.9716,9.9716,209989.4012
2011-12-14 13:50:00,21.79,21.81,21.78,21.81,184949.6555378908,9.9716,9.9807,9.967,9.9807,184949.6555
2011-12-14 14:00:00,21.81,21.81,21.78,21.78,588102.808691044,9.9807,9.9807,9.967,9.967,588102.8087
2011-12-14 14:10:00,21.78,21.81,21.77,21.79,564917.859035506,9.967,9.9807,9.9624,9.9716,564917.859
2011-12-14 14:20:00,21.79,21.82,21.78,21.8,917726.5500794912,9.9716,9.9853,9.967,9.9761,917726.5501
2011-12-14 14:30:00,21.81,21.81,21.75,21.76,402093.2697403285,9.9807,9.9807,9.9533,9.9578,402093.2697
2011-12-14 14:40:00,21.75,21.8,21.75,21.78,411367.24960254366,9.9533,9.9761,9.9533,9.967,411367.2496
2011-12-14 14:50:00,21.78,21.78,21.75,21.76,514308.4260731319,9.967,9.967,9.9533,9.9578,514308.4261
2011-12-14 15:00:00,21.75,21.77,21.72,21.72,885002.649708532,9.9533,9.9624,9.9395,9.9395,885002.6497
2011-12-14 15:10:00,21.72,21.79,21.72,21.78,884870.1642819289,9.9395,9.9716,9.9395,9.967,884870.1643
2011-12-14 15:20:00,21.78,21.78,21.74,21.78,760996.2904080551,9.967,9.967,9.9487,9.967,760996.2904
2011-12-14 15:30:00,21.78,21.8,21.74,21.75,805511.3937466878,9.967,9.9761,9.9487,9.9533,805511.3937
2011-12-14 15:40:00,21.75,21.79,21.74,21.79,1544647.5887652356,9.9533,9.9716,9.9487,9.9716,1544647.5888
2011-12-14 15:50:00,21.78,21.79,21.75,21.76,2694886.062533121,9.967,9.9716,9.9533,9.9578,2694886.0625
2011-12-15 09:30:00,21.84,21.9,21.81,21.82,2028484.3667196608,9.9944,10.0219,9.9807,9.9853,2028484.3667
2011-12-15 09:40:00,21.82,21.85,21.81,21.82,1020667.7265500794,9.9853,9.999,9.9807,9.9853,1020667.7266
2011-12-15 09:50:00,21.82,21.85,21.82,21.84,996820.349761526,9.9853,9.999,9.9853,9.9944,996820.3498
2011-12-15 10:00:00,21.84,21.86,21.78,21.78,1604928.4578696345,9.9944,10.0036,9.967,9.967,1604928.4579
2011-12-15 10:10:00,21.78,21.78,21.67,21.69,1897986.2215156327,9.967,9.967,9.9166,9.9258,1897986.2215
2011-12-15 10:20:00,21.69,21.71,21.69,21.7,800344.462109168,9.9258,9.935,9.9258,9.9304,800344.4621
2011-12-15 10:30:00,21.7,21.75,21.69,21.7,833465.8187599364,9.9304,9.9533,9.9258,9.9304,833465.8188
2011-12-15 10:40:00,21.7,21.73,21.69,21.73,1243110.75781664,9.9304,9.9441,9.9258,9.9441,1243110.7578
2011-12-15 10:50:00,21.73,21.76,21.72,21.72,942103.8685744568,9.9441,9.9578,9.9395,9.9395,942103.8686
2011-12-15 11:00:00,21.72,21.74,21.72,21.73,1233174.3508214096,9.9395,9.9487,9.9395,9.9441,1233174.3508
2011-12-15 11:10:00,21.73,21.78,21.72,21.78,869634.3402225755,9.9441,9.967,9.9395,9.967,869634.3402
2011-12-15 11:20:00,21.77,21.84,21.77,21.84,906067.8325384208,9.9624,9.9944,9.9624,9.9944,906067.8325
2011-12-15 11:30:00,21.84,21.85,21.78,21.78,839295.1775304716,9.9944,9.999,9.967,9.967,839295.1775
2011-12-15 11:40:00,21.79,21.81,21.78,21.78,969130.8956014838,9.9716,9.9807,9.967,9.967,969130.8956
2011-12-15 11:50:00,21.77,21.81,21.75,21.8,596979.3322734499,9.9624,9.9807,9.9533,9.9761,596979.3323
2011-12-15 12:00:00,21.8,21.81,21.79,21.81,377053.5241123476,9.9761,9.9807,9.9716,9.9807,377053.5241
2011-12-15 12:10:00,21.81,21.82,21.79,21.81,638977.2125066242,9.9807,9.9853,9.9716,9.9807,638977.2125
2011-12-15 12:20:00,21.81,21.84,21.8,21.81,567965.0238473767,9.9807,9.9944,9.9761,9.9807,567965.0238
2011-12-15 12:30:00,21.81,21.81,21.8,21.81,187201.90779014307,9.9807,9.9807,9.9761,9.9807,187201.9078
2011-12-15 12:40:00,21.8,21.81,21.77,21.77,478669.8463169051,9.9761,9.9807,9.9624,9.9624,478669.8463
2011-12-15 12:50:00,21.78,21.78,21.74,21.75,281531.5315315315,9.967,9.967,9.9487,9.9533,281531.5315
2011-12-15 13:00:00,21.75,21.75,21.74,21.75,265368.3094859565,9.9533,9.9533,9.9487,9.9533,265368.3095
2011-12-15 13:10:00,21.75,21.78,21.75,21.78,284048.7546369899,9.9533,9.967,9.9533,9.967,284048.7546
2011-12-15 13:20:00,21.78,21.78,21.75,21.75,292130.3656597774,9.967,9.967,9.9533,9.9533,292130.3657
2011-12-15 13:30:00,21.75,21.77,21.71,21.72,902755.696873344,9.9533,9.9624,9.935,9.9395,902755.6969
2011-12-15 13:40:00,21.72,21.77,21.72,21.75,818229.9947005828,9.9395,9.9624,9.9395,9.9533,818229.9947
2011-12-15 13:50:00,21.75,21.75,21.73,21.74,577768.9454160042,9.9533,9.9533,9.9441,9.9487,577768.9454
2011-12-15 14:00:00,21.75,21.75,21.72,21.72,395733.969263381,9.9533,9.9533,9.9395,9.9395,395733.9693
2011-12-15 14:10:00,21.73,21.73,21.7,21.7,381558.0286168521,9.9441,9.9441,9.9304,9.9304,381558.0286
2011-12-15 14:20:00,21.7,21.72,21.7,21.72,446210.916799152,9.9304,9.9395,9.9304,9.9395,446210.9168
2011-12-15 14:30:00,21.72,21.72,21.69,21.71,522919.9788023317,9.9395,9.9395,9.9258,9.935,522919.9788
2011-12-15 14:40:00,21.71,21.71,21.67,21.67,395866.4546899841,9.935,9.935,9.9166,9.9166,395866.4547
2011-12-15 14:50:00,21.68,21.7,21.67,21.7,374933.7572866984,9.9212,9.9304,9.9166,9.9304,374933.7573
2011-12-15 15:00:00,21.7,21.7,21.69,21.69,416666.6666666666,9.9304,9.9304,9.9258,9.9258,416666.6667
2011-12-15 15:10:00,21.69,21.72,21.69,21.72,686539.4806571277,9.9258,9.9395,9.9258,9.9395,686539.4807
2011-12-15 15:20:00,21.72,21.72,21.69,21.7,1136062.5331213565,9.9395,9.9395,9.9258,9.9304,1136062.5331
2011-12-15 15:30:00,21.71,21.73,21.69,21.73,1024509.8039215686,9.935,9.9441,9.9258,9.9441,1024509.8039
2011-12-15 15:40:00,21.73,21.73,21.69,21.72,1246422.893481717,9.9441,9.9441,9.9258,9.9395,1246422.8935
2011-12-15 15:50:00,21.72,21.73,21.71,21.72,1888447.270800212,9.9395,9.9441,9.935,9.9395,1888447.2708
2011-12-16 09:30:00,21.55,21.64,21.52,21.58,12322999.470058292,9.8617,9.9029,9.848,9.8755,12322999.4701
2011-12-16 09:40:00,21.58,21.6,21.53,21.56,1262718.600953895,9.8755,9.8846,9.8526,9.8663,1262718.601
2011-12-16 09:50:00,21.56,21.59,21.53,21.58,2019740.3285638576,9.8663,9.88,9.8526,9.8755,2019740.3286
2011-12-16 10:00:00,21.58,21.62,21.56,21.61,1762188.659247483,9.8755,9.8938,9.8663,9.8892,1762188.6592
2011-12-16 10:10:00,21.61,21.64,21.59,21.64,753444.6210916799,9.8892,9.9029,9.88,9.9029,753444.6211
2011-12-16 10:20:00,21.64,21.65,21.57,21.59,991653.4181240062,9.9029,9.9075,9.8709,9.88,991653.4181
2011-12-16 10:30:00,21.59,21.63,21.59,21.61,773052.4642289347,9.88,9.8983,9.88,9.8892,773052.4642
2011-12-16 10:40:00,21.61,21.63,21.6,21.6,549947.0058293587,9.8892,9.8983,9.8846,9.8846,549947.0058
2011-12-16 10:50:00,21.6,21.63,21.6,21.63,426735.5590885002,9.8846,9.8983,9.8846,9.8983,426735.5591
2011-12-16 11:00:00,21.63,21.64,21.6,21.6,637784.8436671966,9.8983,9.9029,9.8846,9.8846,637784.8437
2011-12-16 11:10:00,21.6,21.62,21.6,21.62,474827.768945416,9.8846,9.8938,9.8846,9.8938,474827.7689
2011-12-16 11:20:00,21.62,21.65,21.61,21.65,394144.1441441441,9.8938,9.9075,9.8892,9.9075,394144.1441
2011-12-16 11:30:00,21.65,21.65,21.61,21.64,518547.9597244303,9.9075,9.9075,9.8892,9.9029,518547.9597
2011-12-16 11:40:00,21.64,21.72,21.64,21.7,838367.7795442501,9.9029,9.9395,9.9029,9.9304,838367.7795
2011-12-16 11:50:00,21.7,21.7,21.63,21.63,525967.1436142024,9.9304,9.9304,9.8983,9.8983,525967.1436
2011-12-16 12:00:00,21.63,21.65,21.61,21.63,473237.9438261791,9.8983,9.9075,9.8892,9.8983,473237.9438
2011-12-16 12:10:00,21.63,21.66,21.63,21.66,297694.7535771065,9.8983,9.9121,9.8983,9.9121,297694.7536
2011-12-16 12:20:00,21.66,21.68,21.65,21.66,423820.8797032326,9.9121,9.9212,9.9075,9.9121,423820.8797
2011-12-16 12:30:00,21.66,21.66,21.6,21.61,808691.0439851616,9.9121,9.9121,9.8846,9.8892,808691.044
2011-12-16 12:40:00,21.61,21.64,21.59,21.63,1017885.5325914148,9.8892,9.9029,9.88,9.8983,1017885.5326
2011-12-16 12:50:00,21.63,21.69,21.63,21.69,1050476.947535771,9.8983,9.9258,9.8983,9.9258,1050476.9475
2011-12-16 13:00:00,21.68,21.71,21.67,21.69,802199.2580816109,9.9212,9.935,9.9166,9.9258,802199.2581
2011-12-16 13:10:00,21.69,21.69,21.67,21.68,670111.2877583465,9.9258,9.9258,9.9166,9.9212,670111.2878
2011-12-16 13:20:00,21.69,21.69,21.68,21.68,341149.97350291465,9.9258,9.9258,9.9212,9.9212,341149.9735
2011-12-16 13:30:00,21.68,21.69,21.66,21.66,311208.26709062,9.9212,9.9258,9.9121,9.9121,311208.2671
2011-12-16 13:40:00,21.66,21.7,21.66,21.7,390567.0376258611,9.9121,9.9304,9.9121,9.9304,390567.0376
2011-12-16 13:50:00,21.69,21.7,21.67,21.68,475887.65235824056,9.9258,9.9304,9.9166,9.9212,475887.6524
2011-12-16 14:00:00,21.68,21.69,21.66,21.66,519740.32856385794,9.9212,9.9258,9.9121,9.9121,519740.3286
2011-12-16 14:10:00,21.66,21.69,21.66,21.68,348569.1573926868,9.9121,9.9258,9.9121,9.9212,348569.1574
2011-12-16 14:20:00,21.68,21.69,21.65,21.66,325516.693163752,9.9212,9.9258,9.9075,9.9121,325516.6932
2011-12-16 14:30:00,21.66,21.69,21.65,21.69,460651.8282988871,9.9121,9.9258,9.9075,9.9258,460651.8283
2011-12-16 14:40:00,21.69,21.69,21.66,21.67,400105.9883412824,9.9258,9.9258,9.9121,9.9166,400105.9883
2011-12-16 14:50:00,21.67,21.68,21.66,21.67,381955.4848966613,9.9166,9.9212,9.9121,9.9166,381955.4849
2011-12-16 15:00:00,21.68,21.69,21.67,21.68,461976.6825649178,9.9212,9.9258,9.9166,9.9212,461976.6826
2011-12-16 15:10:00,21.68,21.72,21.67,21.72,811605.7233704291,9.9212,9.9395,9.9166,9.9395,811605.7234
2011-12-16 15:20:00,21.72,21.72,21.69,21.72,800344.462109168,9.9395,9.9395,9.9258,9.9395,800344.4621
2011-12-16 15:30:00,21.72,21.73,21.7,21.72,758081.6110227874,9.9395,9.9441,9.9304,9.9395,758081.611
2011-12-16 15:40:00,21.72,21.74,21.7,21.72,1636724.960254372,9.9395,9.9487,9.9304,9.9395,1636724.9603
2011-12-16 15:50:00,21.72,21.77,21.71,21.74,4911367.249602543,9.9395,9.9624,9.935,9.9487,4911367.2496
2011-12-19 09:30:00,21.85,21.87,21.82,21.86,999337.5728669844,9.999,10.0082,9.9853,10.0036,999337.5729
2011-12-19 09:40:00,21.85,21.89,21.83,21.84,816772.6550079491,9.999,10.0173,9.9899,9.9944,816772.655
2011-12-19 09:50:00,21.84,21.88,21.83,21.87,823131.9554848965,9.9944,10.0127,9.9899,10.0082,823131.9555
2011-12-19 10:00:00,21.87,21.89,21.84,21.88,768415.4742978272,10.0082,10.0173,9.9944,10.0127,768415.4743
2011-12-19 10:10:00,21.88,21.89,21.87,21.88,564652.8881822999,10.0127,10.0173,10.0082,10.0127,564652.8882
2011-12-19 10:20:00,21.88,21.91,21.88,21.9,391096.9793322734,10.0127,10.0265,10.0127,10.0219,391096.9793
2011-12-19 10:30:00,21.91,21.93,21.9,21.9,666799.1520932696,10.0265,10.0356,10.0219,10.0219,666799.1521
2011-12-19 10:40:00,21.9,21.91,21.85,21.87,669448.8606253312,10.0219,10.0265,9.999,10.0082,669448.8606
2011-12-19 10:50:00,21.87,21.87,21.81,21.81,809353.4711181769,10.0082,10.0082,9.9807,9.9807,809353.4711
2011-12-19 11:00:00,21.82,21.84,21.77,21.78,715686.2745098039,9.9853,9.9944,9.9624,9.967,715686.2745
2011-12-19 11:10:00,21.78,21.79,21.76,21.78,476947.5357710652,9.967,9.9716,9.9578,9.967,476947.5358
2011-12-19 11:20:00,21.78,21.78,21.75,21.76,551139.3746687864,9.967,9.967,9.9533,9.9578,551139.3747
2011-12-19 11:30:00,21.76,21.77,21.7,21.71,532061.4732379438,9.9578,9.9624,9.9304,9.935,532061.4732
2011-12-19 11:40:00,21.7,21.72,21.67,21.69,467011.1287758346,9.9304,9.9395,9.9166,9.9258,467011.1288
2011-12-19 11:50:00,21.69,21.72,21.69,21.7,314785.37360890297,9.9258,9.9395,9.9258,9.9304,314785.3736
2011-12-19 12:00:00,21.71,21.74,21.69,21.73,373873.87387387385,9.935,9.9487,9.9258,9.9441,373873.8739
2011-12-19 12:10:00,21.74,21.75,21.71,21.72,403153.15315315314,9.9487,9.9533,9.935,9.9395,403153.1532
2011-12-19 12:20:00,21.72,21.74,21.72,21.73,269475.3577106518,9.9395,9.9487,9.9395,9.9441,269475.3577
2011-12-19 12:30:00,21.73,21.73,21.7,21.7,329226.285108638,9.9441,9.9441,9.9304,9.9304,329226.2851
2011-12-19 12:40:00,21.7,21.71,21.7,21.71,108505.56438791731,9.9304,9.935,9.9304,9.935,108505.5644
2011-12-19 12:50:00,21.71,21.73,21.7,21.73,261791.2029676736,9.935,9.9441,9.9304,9.9441,261791.203
2011-12-19 13:00:00,21.73,21.73,21.72,21.72,236089.03020667724,9.9441,9.9441,9.9395,9.9395,236089.0302
2011-12-19 13:10:00,21.73,21.73,21.7,21.71,375331.2135665077,9.9441,9.9441,9.9304,9.935,375331.2136
2011-12-19 13:20:00,21.7,21.72,21.68,21.69,1105988.3412824587,9.9304,9.9395,9.9212,9.9258,1105988.3413
2011-12-19 13:30:00,21.69,21.69,21.66,21.66,605325.9141494435,9.9258,9.9258,9.9121,9.9121,605325.9141
2011-12-19 13:40:00,21.66,21.69,21.66,21.69,299019.60784313723,9.9121,9.9258,9.9121,9.9258,299019.6078
2011-12-19 13:50:00,21.69,21.72,21.69,21.7,532193.9586645468,9.9258,9.9395,9.9258,9.9304,532193.9587
2011-12-19 14:00:00,21.7,21.75,21.7,21.75,235691.57392686803,9.9304,9.9533,9.9304,9.9533,235691.5739
2011-12-19 14:10:00,21.75,21.75,21.72,21.72,257551.6693163752,9.9533,9.9533,9.9395,9.9395,257551.6693
2011-12-19 14:20:00,21.72,21.74,21.72,21.72,266560.67832538416,9.9395,9.9487,9.9395,9.9395,266560.6783
2011-12-19 14:30:00,21.72,21.73,21.72,21.72,255431.902490726,9.9395,9.9441,9.9395,9.9395,255431.9025
2011-12-19 14:40:00,21.72,21.73,21.72,21.72,206677.2655007949,9.9395,9.9441,9.9395,9.9395,206677.2655
2011-12-19 14:50:00,21.72,21.73,21.72,21.73,245627.98092209853,9.9395,9.9441,9.9395,9.9441,245627.9809
2011-12-19 15:00:00,21.73,21.73,21.63,21.66,925675.6756756756,9.9441,9.9441,9.8983,9.9121,925675.6757
2011-12-19 15:10:00,21.66,21.66,21.63,21.66,460916.7991520933,9.9121,9.9121,9.8983,9.9121,460916.7992
2011-12-19 15:20:00,21.66,21.66,21.63,21.64,545972.4430312666,9.9121,9.9121,9.8983,9.9029,545972.443
2011-12-19 15:30:00,21.63,21.67,21.63,21.67,721250.662427133,9.8983,9.9166,9.8983,9.9166,721250.6624
2011-12-19 15:40:00,21.67,21.67,21.63,21.63,1100556.4387917328,9.9166,9.9166,9.8983,9.8983,1100556.4388
2011-12-19 15:50:00,21.63,21.69,21.63,21.69,1877583.46581876,9.8983,9.9258,9.8983,9.9258,1877583.4658
2011-12-20 09:30:00,21.78,21.86,21.72,21.77,2790805.5113937464,9.967,10.0036,9.9395,9.9624,2790805.5114
2011-12-20 09:40:00,21.77,21.86,21.77,21.82,2113142.554319025,9.9624,10.0036,9.9624,9.9853,2113142.5543
2011-12-20 09:50:00,21.83,21.84,21.78,21.79,1811075.781664017,9.9899,9.9944,9.967,9.9716,1811075.7817
2011-12-20 10:00:00,21.79,21.81,21.77,21.79,2554583.995760466,9.9716,9.9807,9.9624,9.9716,2554583.9958
2011-12-20 10:10:00,21.79,21.86,21.78,21.86,1410704.8224695283,9.9716,10.0036,9.967,10.0036,1410704.8225
2011-12-20 10:20:00,21.86,21.87,21.81,21.86,1454027.5569687332,10.0036,10.0082,9.9807,10.0036,1454027.557
2011-12-20 10:30:00,21.86,21.88,21.84,21.88,1012983.5718071013,10.0036,10.0127,9.9944,10.0127,1012983.5718
2011-12-20 10:40:00,21.88,21.9,21.85,21.87,1208399.5760466347,10.0127,10.0219,9.999,10.0082,1208399.576
2011-12-20 10:50:00,21.87,21.93,21.87,21.9,891494.4356120826,10.0082,10.0356,10.0082,10.0219,891494.4356
2011-12-20 11:00:00,21.9,21.96,21.9,21.95,1251192.3688394276,10.0219,10.0494,10.0219,10.0448,1251192.3688
2011-12-20 11:10:00,21.95,21.96,21.93,21.94,631955.4848966614,10.0448,10.0494,10.0356,10.0402,631955.4849
2011-12-20 11:20:00,21.94,21.96,21.9,21.93,1039745.627980922,10.0402,10.0494,10.0219,10.0356,1039745.628
2011-12-20 11:30:00,21.93,21.96,21.92,21.92,883280.3391626921,10.0356,10.0494,10.0311,10.0311,883280.3392
2011-12-20 11:40:00,21.92,21.98,21.91,21.98,772787.4933757286,10.0311,10.0585,10.0265,10.0585,772787.4934
2011-12-20 11:50:00,21.98,21.99,21.95,21.96,500662.4271330153,10.0585,10.0631,10.0448,10.0494,500662.4271
2011-12-20 12:00:00,21.95,21.96,21.89,21.9,861552.729199788,10.0448,10.0494,10.0173,10.0219,861552.7292
2011-12-20 12:10:00,21.9,21.93,21.9,21.93,336115.52729199786,10.0219,10.0356,10.0219,10.0356,336115.5273
2011-12-20 12:20:00,21.93,21.95,21.9,21.9,781001.5898251191,10.0356,10.0448,10.0219,10.0219,781001.5898
2011-12-20 12:30:00,21.9,21.93,21.89,21.93,607048.2246952835,10.0219,10.0356,10.0173,10.0356,607048.2247
2011-12-20 12:40:00,21.93,21.95,21.92,21.93,672496.0254372018,10.0356,10.0448,10.0311,10.0356,672496.0254
2011-12-20 12:50:00,21.93,21.96,21.93,21.96,696873.3439321674,10.0356,10.0494,10.0356,10.0494,696873.3439
2011-12-20 13:00:00,21.96,22.0,21.95,22.0,940381.5580286168,10.0494,10.0677,10.0448,10.0677,940381.558
2011-12-20 13:10:00,22.0,22.0,21.96,21.96,506491.78590355057,10.0677,10.0677,10.0494,10.0494,506491.7859
2011-12-20 13:20:00,21.96,21.99,21.96,21.97,416269.2103868574,10.0494,10.0631,10.0494,10.0539,416269.2104
2011-12-20 13:30:00,21.98,22.0,21.97,21.99,454689.9841017488,10.0585,10.0677,10.0539,10.0631,454689.9841
2011-12-20 13:40:00,21.99,22.0,21.98,21.99,360095.3895071542,10.0631,10.0677,10.0585,10.0631,360095.3895
2011-12-20 13:50:00,22.0,22.0,21.98,21.99,387254.9019607843,10.0677,10.0677,10.0585,10.0631,387254.902
2011-12-20 14:00:00,21.99,21.99,21.95,21.98,669581.3460519342,10.0631,10.0631,10.0448,10.0585,669581.3461
2011-12-20 14:10:00,21.99,21.99,21.96,21.97,520005.29941706406,10.0631,10.0631,10.0494,10.0539,520005.2994
2011-12-20 14:20:00,21.96,21.98,21.96,21.96,738076.3116057233,10.0494,10.0585,10.0494,10.0494,738076.3116
2011-12-20 14:30:00,21.96,21.97,21.96,21.97,419846.3169051404,10.0494,10.0539,10.0494,10.0539,419846.3169
2011-12-20 14:40:00,21.97,21.99,21.96,21.97,725092.7397986221,10.0539,10.0631,10.0494,10.0539,725092.7398
2011-12-20 14:50:00,21.97,22.0,21.96,21.99,498012.7186009539,10.0539,10.0677,10.0494,10.0631,498012.7186
2011-12-20 15:00:00,21.99,22.01,21.98,22.01,913884.472708002,10.0631,10.0722,10.0585,10.0722,913884.4727
2011-12-20 15:10:00,22.0,22.01,21.99,21.99,578563.8579756226,10.0677,10.0722,10.0631,10.0631,578563.858
2011-12-20 15:20:00,21.99,21.99,21.96,21.98,953762.5861155272,10.0631,10.0631,10.0494,10.0585,953762.5861
2011-12-20 15:30:00,21.98,21.99,21.96,21.99,1550741.9183889772,10.0585,10.0631,10.0494,10.0631,1550741.9184
2011-12-20 15:40:00,21.98,22.0,21.96,21.99,1880498.145204028,10.0585,10.0677,10.0494,10.0631,1880498.1452
2011-12-20 15:50:00,21.98,21.99,21.96,21.98,2989798.622151563,10.0585,10.0631,10.0494,10.0585,2989798.6222
2011-12-21 09:30:00,22.0,22.09,21.96,22.06,2026364.599894012,10.0677,10.1089,10.0494,10.0951,2026364.5999
2011-12-21 09:40:00,22.06,22.09,22.03,22.07,1363804.98145204,10.0951,10.1089,10.0814,10.0997,1363804.9815
2011-12-21 09:50:00,22.07,22.1,21.98,21.99,1773052.4642289346,10.0997,10.1134,10.0585,10.0631,1773052.4642
2011-12-21 10:00:00,21.99,22.09,21.99,22.07,1646131.4255431902,10.0631,10.1089,10.0631,10.0997,1646131.4255
2011-12-21 10:10:00,22.08,22.1,22.07,22.1,785638.5797562267,10.1043,10.1134,10.0997,10.1134,785638.5798
2011-12-21 10:20:00,22.1,22.12,22.09,22.11,623608.9030206677,10.1134,10.1226,10.1089,10.118,623608.903
2011-12-21 10:30:00,22.11,22.12,22.08,22.09,1238208.7970323262,10.118,10.1226,10.1043,10.1089,1238208.797
2011-12-21 10:40:00,22.1,22.11,22.09,22.1,708929.517753047,10.1134,10.118,10.1089,10.1134,708929.5178
2011-12-21 10:50:00,22.11,22.12,22.06,22.07,686671.9660837307,10.118,10.1226,10.0951,10.0997,686671.9661
2011-12-21 11:00:00,22.07,22.09,22.05,22.06,930577.6364599894,10.0997,10.1089,10.0905,10.0951,930577.6365
2011-12-21 11:10:00,22.06,22.06,22.01,22.02,1369899.3110757817,10.0951,10.0951,10.0722,10.0768,1369899.3111
2011-12-21 11:20:00,22.02,22.04,22.0,22.02,1832140.9644939047,10.0768,10.086,10.0677,10.0768,1832140.9645
2011-12-21 11:30:00,22.02,22.05,21.96,21.96,1759009.0090090088,10.0768,10.0905,10.0494,10.0494,1759009.009
2011-12-21 11:40:00,21.96,22.0,21.95,21.99,1151033.386327504,10.0494,10.0677,10.0448,10.0631,1151033.3863
2011-12-21 11:50:00,21.99,21.99,21.91,21.93,1716613.6724960252,10.0631,10.0631,10.0265,10.0356,1716613.6725
2011-12-21 12:00:00,21.93,21.98,21.93,21.96,466481.18706942233,10.0356,10.0585,10.0356,10.0494,466481.1871
2011-12-21 12:10:00,21.96,21.96,21.96,21.96,396263.9109697933,10.0494,10.0494,10.0494,10.0494,396263.911
2011-12-21 12:20:00,21.96,21.99,21.94,21.96,584393.2167461579,10.0494,10.0631,10.0402,10.0494,584393.2167
2011-12-21 12:30:00,21.96,21.96,21.91,21.94,646396.3963963963,10.0494,10.0494,10.0265,10.0402,646396.3964
2011-12-21 12:40:00,21.95,21.99,21.94,21.98,537758.3465818759,10.0448,10.0631,10.0402,10.0585,537758.3466
2011-12-21 12:50:00,21.99,22.01,21.97,22.0,474695.2835188129,10.0631,10.0722,10.0539,10.0677,474695.2835
2011-12-21 13:00:00,22.0,22.03,22.0,22.01,433757.2866984632,10.0677,10.0814,10.0677,10.0722,433757.2867
2011-12-21 13:10:00,22.0,22.01,21.98,21.99,361022.7874933757,10.0677,10.0722,10.0585,10.0631,361022.7875
2011-12-21 13:20:00,21.99,22.0,21.98,21.99,315845.2570217276,10.0631,10.0677,10.0585,10.0631,315845.257
2011-12-21 13:30:00,21.99,21.99,21.96,21.97,420906.200317965,10.0631,10.0631,10.0494,10.0539,420906.2003
2011-12-21 13:40:00,21.97,21.97,21.93,21.95,609565.4478007419,10.0539,10.0539,10.0356,10.0448,609565.4478
2011-12-21 13:50:00,21.94,22.03,21.94,22.03,689454.1600423952,10.0402,10.0814,10.0402,10.0814,689454.16
2011-12-21 14:00:00,22.03,22.04,22.02,22.03,377318.49496555375,10.0814,10.086,10.0768,10.0814,377318.495
2011-12-21 14:10:00,22.03,22.03,22.01,22.02,424218.33598304185,10.0814,10.0814,10.0722,10.0768,424218.336
2011-12-21 14:20:00,22.02,22.05,22.01,22.04,467806.04133545305,10.0768,10.0905,10.0722,10.086,467806.0413
2011-12-21 14:30:00,22.05,22.07,22.03,22.06,563328.0339162692,10.0905,10.0997,10.0814,10.0951,563328.0339
2011-12-21 14:40:00,22.06,22.09,22.06,22.08,493110.75781664014,10.0951,10.1089,10.0951,10.1043,493110.7578
2011-12-21 14:50:00,22.08,22.09,22.07,22.09,455749.8675145733,10.1043,10.1089,10.0997,10.1089,455749.8675
2011-12-21 15:00:00,22.09,22.09,22.08,22.09,474827.768945416,10.1089,10.1089,10.1043,10.1089,474827.7689
2011-12-21 15:10:00,22.09,22.11,22.09,22.09,615527.2919978802,10.1089,10.118,10.1089,10.1089,615527.292
2011-12-21 15:20:00,22.1,22.11,22.09,22.1,583730.7896131425,10.1134,10.118,10.1089,10.1134,583730.7896
2011-12-21 15:30:00,22.11,22.11,22.1,22.11,859432.9623741388,10.118,10.118,10.1134,10.118,859432.9624
2011-12-21 15:40:00,22.11,22.11,22.08,22.09,924615.792262851,10.118,10.118,10.1043,10.1089,924615.7923
2011-12-21 15:50:00,22.09,22.11,22.06,22.11,2212374.138844727,10.1089,10.118,10.0951,10.118,2212374.1388
2011-12-22 09:30:00,22.22,22.22,22.12,22.18,952967.6735559088,10.1683,10.1683,10.1226,10.15,952967.6736
2011-12-22 09:40:00,22.18,22.24,22.17,22.24,830683.6248012718,10.15,10.1775,10.1455,10.1775,830683.6248
2011-12-22 09:50:00,22.24,22.25,22.21,22.24,640699.5230524641,10.1775,10.1821,10.1638,10.1775,640699.5231
2011-12-22 10:00:00,22.24,22.26,22.22,22.23,543852.6762056174,10.1775,10.1866,10.1683,10.1729,543852.6762
2011-12-22 10:10:00,22.23,22.27,22.23,22.26,696475.8876523582,10.1729,10.1912,10.1729,10.1866,696475.8877
2011-12-22 10:20:00,22.26,22.27,22.25,22.25,407525.1722310546,10.1866,10.1912,10.1821,10.1821,407525.1722
2011-12-22 10:30:00,22.26,22.27,22.24,22.27,595521.992580816,10.1866,10.1912,10.1775,10.1912,595521.9926
2011-12-22 10:40:00,22.27,22.29,22.26,22.27,918918.9189189188,10.1912,10.2004,10.1866,10.1912,918918.9189
2011-12-22 10:50:00,22.27,22.29,22.27,22.27,718600.9538950715,10.1912,10.2004,10.1912,10.1912,718600.9539
2011-12-22 11:00:00,22.27,22.29,22.27,22.28,402490.7260201377,10.1912,10.2004,10.1912,10.1958,402490.726
2011-12-22 11:10:00,22.28,22.3,22.27,22.3,375331.2135665077,10.1958,10.205,10.1912,10.205,375331.2136
2011-12-22 11:20:00,22.3,22.3,22.27,22.28,652093.2697403285,10.205,10.205,10.1912,10.1958,652093.2697
2011-12-22 11:30:00,22.28,22.3,22.28,22.3,415341.8124006359,10.1958,10.205,10.1958,10.205,415341.8124
2011-12-22 11:40:00,22.3,22.32,22.28,22.32,1077636.459989401,10.205,10.2141,10.1958,10.2141,1077636.46
2011-12-22 11:50:00,22.32,22.32,22.3,22.3,380498.14520402753,10.2141,10.2141,10.205,10.205,380498.1452
2011-12-22 12:00:00,22.3,22.3,22.3,22.3,256094.32962374136,10.205,10.205,10.205,10.205,256094.3296
2011-12-22 12:10:00,22.3,22.3,22.29,22.3,762851.0863804981,10.205,10.205,10.2004,10.205,762851.0864
2011-12-22 12:20:00,22.3,22.33,22.3,22.32,580021.1976682565,10.205,10.2187,10.205,10.2141,580021.1977
2011-12-22 12:30:00,22.33,22.33,22.32,22.33,399178.59035506094,10.2187,10.2187,10.2141,10.2187,399178.5904
2011-12-22 12:40:00,22.33,22.36,22.33,22.36,561075.7816640169,10.2187,10.2324,10.2187,10.2324,561075.7817
2011-12-22 12:50:00,22.36,22.36,22.34,22.34,336115.52729199786,10.2324,10.2324,10.2233,10.2233,336115.5273
2011-12-22 13:00:00,22.34,22.36,22.33,22.36,471913.0895601484,10.2233,10.2324,10.2187,10.2324,471913.0896
2011-12-22 13:10:00,22.36,22.39,22.36,22.39,564917.859035506,10.2324,10.2461,10.2324,10.2461,564917.859
2011-12-22 13:20:00,22.38,22.43,22.38,22.43,688261.7912029676,10.2416,10.2644,10.2416,10.2644,688261.7912
2011-12-22 13:30:00,22.42,22.46,22.41,22.44,1408452.570217276,10.2599,10.2782,10.2553,10.269,1408452.5702
2011-12-22 13:40:00,22.44,22.49,22.44,22.47,1594064.652888182,10.269,10.2919,10.269,10.2827,1594064.6529
2011-12-22 13:50:00,22.48,22.51,22.47,22.48,1213566.507684155,10.2873,10.3011,10.2827,10.2873,1213566.5077
2011-12-22 14:00:00,22.48,22.49,22.45,22.45,1517355.5908850024,10.2873,10.2919,10.2736,10.2736,1517355.5909
2011-12-22 14:10:00,22.46,22.46,22.41,22.42,688129.3057763645,10.2782,10.2782,10.2553,10.2599,688129.3058
2011-12-22 14:20:00,22.42,22.42,22.39,22.41,807498.6751457339,10.2599,10.2599,10.2461,10.2553,807498.6751
2011-12-22 14:30:00,22.4,22.43,22.4,22.43,637784.8436671966,10.2507,10.2644,10.2507,10.2644,637784.8437
2011-12-22 14:40:00,22.43,22.46,22.42,22.43,622151.5633280339,10.2644,10.2782,10.2599,10.2644,622151.5633
2011-12-22 14:50:00,22.42,22.43,22.41,22.43,508744.0381558028,10.2599,10.2644,10.2553,10.2644,508744.0382
2011-12-22 15:00:00,22.43,22.43,22.41,22.41,669713.8314785373,10.2644,10.2644,10.2553,10.2553,669713.8315
2011-12-22 15:10:00,22.41,22.42,22.37,22.39,1866322.2045574985,10.2553,10.2599,10.237,10.2461,1866322.2046
2011-12-22 15:20:00,22.39,22.43,22.37,22.42,1227344.9920508745,10.2461,10.2644,10.237,10.2599,1227344.9921
2011-12-22 15:30:00,22.41,22.43,22.4,22.43,1144409.11499735,10.2553,10.2644,10.2507,10.2644,1144409.115
2011-12-22 15:40:00,22.43,22.44,22.42,22.44,1472708.0021197668,10.2644,10.269,10.2599,10.269,1472708.0021
2011-12-22 15:50:00,22.44,22.46,22.38,22.39,4353338.632750397,10.269,10.2782,10.2416,10.2461,4353338.6328
2011-12-23 09:30:00,22.43,22.55,22.43,22.54,1168918.9189189188,10.2644,10.3194,10.2644,10.3148,1168918.9189
2011-12-23 09:40:00,22.54,22.58,22.53,22.57,1070747.2178060412,10.3148,10.3331,10.3102,10.3285,1070747.2178
2011-12-23 09:50:00,22.57,22.61,22.57,22.59,985426.6030736618,10.3285,10.3468,10.3285,10.3377,985426.6031
2011-12-23 10:00:00,22.59,22.61,22.57,22.59,799814.5204027556,10.3377,10.3468,10.3285,10.3377,799814.5204
2011-12-23 10:10:00,22.6,22.63,22.58,22.61,985426.6030736618,10.3422,10.356,10.3331,10.3468,985426.6031
2011-12-23 10:20:00,22.61,22.62,22.59,22.61,646131.4255431902,10.3468,10.3514,10.3377,10.3468,646131.4255
2011-12-23 10:30:00,22.61,22.61,22.59,22.6,584658.187599364,10.3468,10.3468,10.3377,10.3422,584658.1876
2011-12-23 10:40:00,22.6,22.6,22.58,22.58,304054.054054054,10.3422,10.3422,10.3331,10.3331,304054.0541
2011-12-23 10:50:00,22.58,22.61,22.58,22.6,614202.4377318495,10.3331,10.3468,10.3331,10.3422,614202.4377
2011-12-23 11:00:00,22.6,22.6,22.53,22.53,480127.1860095389,10.3422,10.3422,10.3102,10.3102,480127.186
2011-12-23 11:10:00,22.53,22.57,22.52,22.57,526894.5416004239,10.3102,10.3285,10.3056,10.3285,526894.5416
2011-12-23 11:20:00,22.57,22.59,22.55,22.59,733174.3508214096,10.3285,10.3377,10.3194,10.3377,733174.3508
2011-12-23 11:30:00,22.6,22.61,22.58,22.58,992845.786963434,10.3422,10.3468,10.3331,10.3331,992845.787
2011-12-23 11:40:00,22.58,22.59,22.57,22.57,375728.66984631686,10.3331,10.3377,10.3285,10.3285,375728.6698
2011-12-23 11:50:00,22.58,22.58,22.55,22.55,271065.1828298887,10.3331,10.3331,10.3194,10.3194,271065.1828
2011-12-23 12:00:00,22.55,22.58,22.55,22.57,261261.26126126124,10.3194,10.3331,10.3194,10.3285,261261.2613
2011-12-23 12:10:00,22.58,22.58,22.55,22.56,647853.7360890302,10.3331,10.3331,10.3194,10.3239,647853.7361
2011-12-23 12:20:00,22.56,22.58,22.56,22.58,371621.6216216216,10.3239,10.3331,10.3239,10.3331,371621.6216
2011-12-23 12:30:00,22.58,22.61,22.58,22.61,270932.6974032856,10.3331,10.3468,10.3331,10.3468,270932.6974
2011-12-23 12:40:00,22.61,22.61,22.58,22.59,387917.3290937997,10.3468,10.3468,10.3331,10.3377,387917.3291
2011-12-23 12:50:00,22.58,22.6,22.58,22.6,195680.97509273977,10.3331,10.3422,10.3331,10.3422,195680.9751
2011-12-23 13:00:00,22.6,22.61,22.59,22.61,258479.0673025967,10.3422,10.3468,10.3377,10.3468,258479.0673
2011-12-23 13:10:00,22.6,22.61,22.6,22.61,372549.01960784313,10.3422,10.3468,10.3422,10.3468,372549.0196
2011-12-23 13:20:00,22.6,22.61,22.6,22.61,176338.10280869104,10.3422,10.3468,10.3422,10.3468,176338.1028
2011-12-23 13:30:00,22.6,22.61,22.58,22.58,320879.7032326444,10.3422,10.3468,10.3331,10.3331,320879.7032
2011-12-23 13:40:00,22.58,22.58,22.55,22.56,675543.1902490725,10.3331,10.3331,10.3194,10.3239,675543.1902
2011-12-23 13:50:00,22.57,22.57,22.56,22.56,239798.6221515633,10.3285,10.3285,10.3239,10.3239,239798.6222
2011-12-23 14:00:00,22.57,22.58,22.55,22.56,404080.5511393746,10.3285,10.3331,10.3194,10.3239,404080.5511
2011-12-23 14:10:00,22.56,22.58,22.55,22.56,244303.12665606785,10.3239,10.3331,10.3194,10.3239,244303.1267
2011-12-23 14:20:00,22.57,22.57,22.55,22.56,175543.1902490726,10.3285,10.3285,10.3194,10.3239,175543.1902
2011-12-23 14:30:00,22.55,22.57,22.55,22.56,197668.2564917859,10.3194,10.3285,10.3194,10.3239,197668.2565
2011-12-23 14:40:00,22.56,22.57,22.54,22.54,635400.1059883413,10.3239,10.3285,10.3148,10.3148,635400.106
2011-12-23 14:50:00,22.54,22.55,22.52,22.53,552994.1706412294,10.3148,10.3194,10.3056,10.3102,552994.1706
2011-12-23 15:00:00,22.53,22.54,22.49,22.49,665341.8124006359,10.3102,10.3148,10.2919,10.2919,665341.8124
2011-12-23 15:10:00,22.49,22.53,22.49,22.53,883545.3100158982,10.2919,10.3102,10.2919,10.3102,883545.31
2011-12-23 15:20:00,22.52,22.53,22.52,22.53,250794.9125596184,10.3056,10.3102,10.3056,10.3102,250794.9126
2011-12-23 15:30:00,22.52,22.53,22.52,22.53,455484.8966613672,10.3056,10.3102,10.3056,10.3102,455484.8967
2011-12-23 15:40:00,22.52,22.54,22.51,22.52,928457.8696343402,10.3056,10.3148,10.3011,10.3056,928457.8696
2011-12-23 15:50:00,22.51,22.55,22.5,22.55,2048357.1807101213,10.3011,10.3194,10.2965,10.3194,2048357.1807
2011-12-27 09:30:00,22.58,22.6,22.52,22.55,778351.8812930577,10.3331,10.3422,10.3056,10.3194,778351.8813
2011-12-27 09:40:00,22.55,22.59,22.53,22.59,647853.7360890302,10.3194,10.3377,10.3102,10.3377,647853.7361
2011-12-27 09:50:00,22.59,22.63,22.58,22.61,488076.31160572334,10.3377,10.356,10.3331,10.3468,488076.3116
2011-12-27 10:00:00,22.61,22.62,22.58,22.61,456014.8383677795,10.3468,10.3514,10.3331,10.3468,456014.8384
2011-12-27 10:10:00,22.61,22.63,22.61,22.61,482511.9236883943,10.3468,10.356,10.3468,10.3468,482511.9237
2011-12-27 10:20:00,22.61,22.64,22.61,22.63,650370.9591944886,10.3468,10.3605,10.3468,10.356,650370.9592
2011-12-27 10:30:00,22.62,22.64,22.61,22.62,418918.9189189189,10.3514,10.3605,10.3468,10.3514,418918.9189
2011-12-27 10:40:00,22.61,22.63,22.61,22.63,374006.3593004769,10.3468,10.356,10.3468,10.356,374006.3593
2011-12-27 10:50:00,22.63,22.63,22.61,22.61,343799.68203497614,10.356,10.356,10.3468,10.3468,343799.682
2011-12-27 11:00:00,22.61,22.64,22.61,22.64,521727.609962904,10.3468,10.3605,10.3468,10.3605,521727.61
2011-12-27 11:10:00,22.64,22.64,22.63,22.64,337572.86698463163,10.3605,10.3605,10.356,10.3605,337572.867
2011-12-27 11:20:00,22.64,22.64,22.63,22.63,463169.0514043455,10.3605,10.3605,10.356,10.356,463169.0514
2011-12-27 11:30:00,22.64,22.64,22.63,22.64,203630.1006889242,10.3605,10.3605,10.356,10.3605,203630.1007
2011-12-27 11:40:00,22.64,22.64,22.63,22.64,191441.44144144145,10.3605,10.3605,10.356,10.3605,191441.4414
2011-12-27 11:50:00,22.63,22.64,22.63,22.64,260731.3195548489,10.356,10.3605,10.356,10.3605,260731.3196
2011-12-27 12:00:00,22.64,22.64,22.64,22.64,145468.99841017486,10.3605,10.3605,10.3605,10.3605,145468.9984
2011-12-27 12:10:00,22.64,22.64,22.64,22.64,161102.27874933757,10.3605,10.3605,10.3605,10.3605,161102.2787
2011-12-27 12:20:00,22.64,22.64,22.64,22.64,178457.8696343402,10.3605,10.3605,10.3605,10.3605,178457.8696
2011-12-27 12:30:00,22.64,22.67,22.64,22.65,1378908.3200847905,10.3605,10.3743,10.3605,10.3651,1378908.3201
2011-12-27 12:40:00,22.66,22.66,22.64,22.66,525834.6581875993,10.3697,10.3697,10.3605,10.3697,525834.6582
2011-12-27 12:50:00,22.65,22.66,22.65,22.66,204160.0423953365,10.3651,10.3697,10.3651,10.3697,204160.0424
2011-12-27 13:00:00,22.66,22.67,22.65,22.66,616984.631690514,10.3697,10.3743,10.3651,10.3697,616984.6317
2011-12-27 13:10:00,22.67,22.68,22.66,22.68,285373.6089030206,10.3743,10.3788,10.3697,10.3788,285373.6089
2011-12-27 13:20:00,22.67,22.7,22.67,22.7,282326.44409115,10.3743,10.388,10.3743,10.388,282326.4441
2011-12-27 13:30:00,22.7,22.72,22.69,22.72,269077.9014308426,10.388,10.3972,10.3834,10.3972,269077.9014
2011-12-27 13:40:00,22.72,22.73,22.69,22.7,640964.4939056704,10.3972,10.4017,10.3834,10.388,640964.4939
2011-12-27 13:50:00,22.7,22.76,22.7,22.73,835055.6438791732,10.388,10.4155,10.388,10.4017,835055.6439
2011-12-27 14:00:00,22.74,22.74,22.7,22.71,306836.24801271857,10.4063,10.4063,10.388,10.3926,306836.248
2011-12-27 14:10:00,22.7,22.73,22.7,22.72,333068.36248012714,10.388,10.4017,10.388,10.3972,333068.3625
2011-12-27 14:20:00,22.72,22.72,22.7,22.71,166931.6375198728,10.3972,10.3972,10.388,10.3926,166931.6375
2011-12-27 14:30:00,22.71,22.72,22.7,22.72,352676.2056173821,10.3926,10.3972,10.388,10.3972,352676.2056
2011-12-27 14:40:00,22.72,22.73,22.71,22.73,276232.11446740857,10.3972,10.4017,10.3926,10.4017,276232.1145
2011-12-27 14:50:00,22.73,22.73,22.7,22.73,554583.9957604663,10.4017,10.4017,10.388,10.4017,554583.9958
2011-12-27 15:00:00,22.73,22.73,22.71,22.72,298092.2098569157,10.4017,10.4017,10.3926,10.3972,298092.2099
2011-12-27 15:10:00,22.71,22.72,22.7,22.71,534181.2400635929,10.3926,10.3972,10.388,10.3926,534181.2401
2011-12-27 15:20:00,22.71,22.71,22.68,22.7,454292.5278219396,10.3926,10.3926,10.3788,10.388,454292.5278
2011-12-27 15:30:00,22.7,22.71,22.7,22.7,408585.0556438791,10.388,10.3926,10.388,10.388,408585.0556
2011-12-27 15:40:00,22.71,22.72,22.67,22.7,1770270.27027027,10.3926,10.3972,10.3743,10.388,1770270.2703
2011-12-27 15:50:00,22.7,22.7,22.67,22.68,2294117.647058823,10.388,10.388,10.3743,10.3788,2294117.6471
2011-12-28 09:30:00,22.68,22.74,22.67,22.73,1134207.7371489136,10.3788,10.4063,10.3743,10.4017,1134207.7371
2011-12-28 09:40:00,22.74,22.76,22.7,22.7,917859.0355060942,10.4063,10.4155,10.388,10.388,917859.0355
2011-12-28 09:50:00,22.7,22.7,22.66,22.68,656995.2305246423,10.388,10.388,10.3697,10.3788,656995.2305
2011-12-28 10:00:00,22.68,22.72,22.66,22.7,517753.0471648118,10.3788,10.3972,10.3697,10.388,517753.0472
2011-12-28 10:10:00,22.7,22.73,22.68,22.7,550476.9475357711,10.388,10.4017,10.3788,10.388,550476.9475
2011-12-28 10:20:00,22.7,22.7,22.67,22.69,608770.5352411234,10.388,10.388,10.3743,10.3834,608770.5352
2011-12-28 10:30:00,22.68,22.7,22.68,22.7,453762.58611552726,10.3788,10.388,10.3788,10.388,453762.5861
2011-12-28 10:40:00,22.7,22.72,22.7,22.7,491123.476417594,10.388,10.3972,10.388,10.388,491123.4764
2011-12-28 10:50:00,22.7,22.73,22.7,22.72,319687.3343932167,10.388,10.4017,10.388,10.3972,319687.3344
2011-12-28 11:00:00,22.72,22.73,22.7,22.73,493110.75781664014,10.3972,10.4017,10.388,10.4017,493110.7578
2011-12-28 11:10:00,22.73,22.73,22.7,22.71,272522.5225225225,10.4017,10.4017,10.388,10.3926,272522.5225
2011-12-28 11:20:00,22.71,22.71,22.68,22.69,379305.7763645999,10.3926,10.3926,10.3788,10.3834,379305.7764
2011-12-28 11:30:00,22.68,22.69,22.67,22.68,295310.01589825115,10.3788,10.3834,10.3743,10.3788,295310.0159
2011-12-28 11:40:00,22.68,22.68,22.67,22.67,359167.99152093264,10.3788,10.3788,10.3743,10.3743,359167.9915
2011-12-28 11:50:00,22.67,22.67,22.67,22.67,187599.36406995228,10.3743,10.3743,10.3743,10.3743,187599.3641
2011-12-28 12:00:00,22.67,22.69,22.66,22.66,512321.1446740858,10.3743,10.3834,10.3697,10.3697,512321.1447
2011-12-28 12:10:00,22.66,22.69,22.66,22.68,337175.41070482245,10.3697,10.3834,10.3697,10.3788,337175.4107
2011-12-28 12:20:00,22.67,22.68,22.65,22.67,382352.94117647054,10.3743,10.3788,10.3651,10.3743,382352.9412
2011-12-28 12:30:00,22.67,22.68,22.67,22.68,218998.4101748808,10.3743,10.3788,10.3743,10.3788,218998.4102
2011-12-28 12:40:00,22.68,22.68,22.67,22.67,218600.95389507152,10.3788,10.3788,10.3743,10.3743,218600.9539
2011-12-28 12:50:00,22.67,22.67,22.67,22.67,170243.77318494965,10.3743,10.3743,10.3743,10.3743,170243.7732
2011-12-28 13:00:00,22.67,22.67,22.65,22.65,248410.17488076308,10.3743,10.3743,10.3651,10.3651,248410.1749
2011-12-28 13:10:00,22.65,22.68,22.65,22.68,361155.2729199788,10.3651,10.3788,10.3651,10.3788,361155.2729
2011-12-28 13:20:00,22.68,22.68,22.67,22.68,245495.49549549547,10.3788,10.3788,10.3743,10.3788,245495.4955
2011-12-28 13:30:00,22.68,22.7,22.67,22.7,453630.1006889242,10.3788,10.388,10.3743,10.388,453630.1007
2011-12-28 13:40:00,22.7,22.7,22.68,22.68,319289.8781134075,10.388,10.388,10.3788,10.3788,319289.8781
2011-12-28 13:50:00,22.68,22.7,22.68,22.7,178060.413354531,10.3788,10.388,10.3788,10.388,178060.4134
2011-12-28 14:00:00,22.7,22.7,22.68,22.69,319687.3343932167,10.388,10.388,10.3788,10.3834,319687.3344
2011-12-28 14:10:00,22.68,22.69,22.67,22.67,271462.6391096979,10.3788,10.3834,10.3743,10.3743,271462.6391
2011-12-28 14:20:00,22.67,22.7,22.67,22.69,326046.6348701643,10.3743,10.388,10.3743,10.3834,326046.6349
2011-12-28 14:30:00,22.69,22.7,22.68,22.68,272787.49337572866,10.3834,10.388,10.3788,10.3788,272787.4934
2011-12-28 14:40:00,22.69,22.69,22.67,22.67,290673.0259671436,10.3834,10.3834,10.3743,10.3743,290673.026
2011-12-28 14:50:00,22.67,22.68,22.67,22.67,703232.644409115,10.3743,10.3788,10.3743,10.3743,703232.6444
2011-12-28 15:00:00,22.67,22.67,22.67,22.67,269740.32856385794,10.3743,10.3743,10.3743,10.3743,269740.3286
2011-12-28 15:10:00,22.67,22.67,22.64,22.64,853338.6327503974,10.3743,10.3743,10.3605,10.3605,853338.6328
2011-12-28 15:20:00,22.64,22.65,22.59,22.59,867117.117117117,10.3605,10.3651,10.3377,10.3377,867117.1171
2011-12-28 15:30:00,22.59,22.63,22.59,22.62,1138712.241653418,10.3377,10.356,10.3377,10.3514,1138712.2417
2011-12-28 15:40:00,22.61,22.63,22.61,22.63,872549.019607843,10.3468,10.356,10.3468,10.356,872549.0196
2011-12-28 15:50:00,22.63,22.64,22.58,22.6,2104531.001589825,10.356,10.3605,10.3331,10.3422,2104531.0016
2011-12-29 09:30:00,22.68,22.72,22.66,22.68,758479.0673025966,10.3788,10.3972,10.3697,10.3788,758479.0673
2011-12-29 09:40:00,22.69,22.7,22.67,22.67,314917.8590355061,10.3834,10.388,10.3743,10.3743,314917.859
2011-12-29 09:50:00,22.67,22.68,22.67,22.68,410837.3078961314,10.3743,10.3788,10.3743,10.3788,410837.3079
2011-12-29 10:00:00,22.68,22.71,22.67,22.7,465421.30365659774,10.3788,10.3926,10.3743,10.388,465421.3037
2011-12-29 10:10:00,22.71,22.71,22.69,22.69,297827.2390037096,10.3926,10.3926,10.3834,10.3834,297827.239
2011-12-29 10:20:00,22.68,22.7,22.68,22.7,279279.27927927923,10.3788,10.388,10.3788,10.388,279279.2793
2011-12-29 10:30:00,22.7,22.7,22.68,22.69,623608.9030206677,10.388,10.388,10.3788,10.3834,623608.903
2011-12-29 10:40:00,22.69,22.7,22.68,22.69,661764.7058823529,10.3834,10.388,10.3788,10.3834,661764.7059
2011-12-29 10:50:00,22.69,22.69,22.67,22.68,266825.64917859033,10.3834,10.3834,10.3743,10.3788,266825.6492
2011-12-29 11:00:00,22.68,22.68,22.65,22.65,605060.9432962374,10.3788,10.3788,10.3651,10.3651,605060.9433
2011-12-29 11:10:00,22.65,22.65,22.61,22.64,615394.8065712771,10.3651,10.3651,10.3468,10.3605,615394.8066
2011-12-29 11:20:00,22.64,22.67,22.64,22.66,322337.0429252782,10.3605,10.3743,10.3605,10.3697,322337.0429
2011-12-29 11:30:00,22.67,22.7,22.66,22.7,264043.4552199258,10.3743,10.388,10.3697,10.388,264043.4552
2011-12-29 11:40:00,22.7,22.71,22.69,22.7,201907.79014308425,10.388,10.3926,10.3834,10.388,201907.7901
2011-12-29 11:50:00,22.7,22.72,22.7,22.71,911234.7641759404,10.388,10.3972,10.388,10.3926,911234.7642
2011-12-29 12:00:00,22.72,22.72,22.7,22.72,668653.9480657127,10.3972,10.3972,10.388,10.3972,668653.9481
2011-12-29 12:10:00,22.72,22.73,22.71,22.73,445813.46051934286,10.3972,10.4017,10.3926,10.4017,445813.4605
2011-12-29 12:20:00,22.73,22.73,22.72,22.72,133015.36830948596,10.4017,10.4017,10.3972,10.3972,133015.3683
2011-12-29 12:30:00,22.73,22.73,22.7,22.7,266163.222045575,10.4017,10.4017,10.388,10.388,266163.222
2011-12-29 12:40:00,22.7,22.72,22.7,22.7,523714.8913619501,10.388,10.3972,10.388,10.388,523714.8914
2011-12-29 12:50:00,22.71,22.73,22.7,22.71,343137.2549019607,10.3926,10.4017,10.388,10.3926,343137.2549
2011-12-29 13:00:00,22.71,22.73,22.71,22.72,434419.7138314785,10.3926,10.4017,10.3926,10.3972,434419.7138
2011-12-29 13:10:00,22.73,22.76,22.72,22.76,762188.6592474827,10.4017,10.4155,10.3972,10.4155,762188.6592
2011-12-29 13:20:00,22.76,22.76,22.74,22.75,327503.97456279804,10.4155,10.4155,10.4063,10.4109,327503.9746
2011-12-29 13:30:00,22.75,22.75,22.73,22.74,312798.0922098569,10.4109,10.4109,10.4017,10.4063,312798.0922
2011-12-29 13:40:00,22.75,22.76,22.73,22.74,371356.6507684154,10.4109,10.4155,10.4017,10.4063,371356.6508
2011-12-29 13:50:00,22.74,22.76,22.74,22.75,275172.231054584,10.4063,10.4155,10.4063,10.4109,275172.2311
2011-12-29 14:00:00,22.74,22.76,22.73,22.73,232909.3799682035,10.4063,10.4155,10.4017,10.4017,232909.38
2011-12-29 14:10:00,22.73,22.75,22.73,22.74,585453.1001589824,10.4017,10.4109,10.4017,10.4063,585453.1002
2011-12-29 14:20:00,22.73,22.75,22.73,22.73,478272.3900370959,10.4017,10.4109,10.4017,10.4017,478272.39
2011-12-29 14:30:00,22.73,22.74,22.72,22.73,540143.0842607312,10.4017,10.4063,10.3972,10.4017,540143.0843
2011-12-29 14:40:00,22.73,22.74,22.73,22.73,259671.43614202435,10.4017,10.4063,10.4017,10.4017,259671.4361
2011-12-29 14:50:00,22.73,22.74,22.73,22.73,194753.57710651823,10.4017,10.4063,10.4017,10.4017,194753.5771
2011-12-29 15:00:00,22.73,22.76,22.73,22.76,393879.173290938,10.4017,10.4155,10.4017,10.4155,393879.1733
2011-12-29 15:10:00,22.75,22.76,22.75,22.76,328166.40169581346,10.4109,10.4155,10.4109,10.4155,328166.4017
2011-12-29 15:20:00,22.76,22.76,22.73,22.74,520800.2119766825,10.4155,10.4155,10.4017,10.4063,520800.212
2011-12-29 15:30:00,22.74,22.77,22.73,22.77,553921.568627451,10.4063,10.42,10.4017,10.42,553921.5686
2011-12-29 15:40:00,22.76,22.79,22.74,22.75,1084658.187599364,10.4155,10.4292,10.4063,10.4109,1084658.1876
2011-12-29 15:50:00,22.74,22.78,22.74,22.76,2925808.1611022786,10.4063,10.4246,10.4063,10.4155,2925808.1611
2011-12-30 09:30:00,22.72,22.79,22.7,22.77,1059618.441971383,10.3972,10.4292,10.388,10.42,1059618.442
2011-12-30 09:40:00,22.78,22.83,22.77,22.81,683889.7721250661,10.4246,10.4475,10.42,10.4383,683889.7721
2011-12-30 09:50:00,22.8,22.83,22.8,22.83,354001.0598834128,10.4338,10.4475,10.4338,10.4475,354001.0599
2011-12-30 10:00:00,22.83,22.86,22.81,22.83,537360.8903020667,10.4475,10.4612,10.4383,10.4475,537360.8903
2011-12-30 10:10:00,22.82,22.83,22.79,22.8,476947.5357710652,10.4429,10.4475,10.4292,10.4338,476947.5358
2011-12-30 10:20:00,22.8,22.81,22.79,22.8,675013.2485426603,10.4338,10.4383,10.4292,10.4338,675013.2485
2011-12-30 10:30:00,22.8,22.8,22.78,22.79,553524.1123476417,10.4338,10.4338,10.4246,10.4292,553524.1123
2011-12-30 10:40:00,22.79,22.79,22.77,22.78,472443.0312665607,10.4292,10.4292,10.42,10.4246,472443.0313
2011-12-30 10:50:00,22.79,22.86,22.79,22.84,461976.6825649178,10.4292,10.4612,10.4292,10.4521,461976.6826
2011-12-30 11:00:00,22.84,22.86,22.83,22.86,768945.4160042395,10.4521,10.4612,10.4475,10.4612,768945.416
2011-12-30 11:10:00,22.85,22.86,22.85,22.86,230392.1568627451,10.4566,10.4612,10.4566,10.4612,230392.1569
2011-12-30 11:20:00,22.86,22.87,22.84,22.86,670376.2586115527,10.4612,10.4658,10.4521,10.4612,670376.2586
2011-12-30 11:30:00,22.86,22.87,22.86,22.86,272655.00794912555,10.4612,10.4658,10.4612,10.4612,272655.0079
2011-12-30 11:40:00,22.86,22.87,22.86,22.86,194223.635400106,10.4612,10.4658,10.4612,10.4612,194223.6354
2011-12-30 11:50:00,22.86,22.87,22.85,22.86,304716.4811870694,10.4612,10.4658,10.4566,10.4612,304716.4812
2011-12-30 12:00:00,22.86,22.87,22.86,22.86,253974.5627980922,10.4612,10.4658,10.4612,10.4612,253974.5628
2011-12-30 12:10:00,22.86,22.86,22.85,22.86,281399.0461049284,10.4612,10.4612,10.4566,10.4612,281399.0461
2011-12-30 12:20:00,22.85,22.86,22.85,22.86,205087.440381558,10.4566,10.4612,10.4566,10.4612,205087.4404
2011-12-30 12:30:00,22.86,22.87,22.86,22.87,240990.99099099092,10.4612,10.4658,10.4612,10.4658,240990.991
2011-12-30 12:40:00,22.86,22.87,22.86,22.87,271330.15368309483,10.4612,10.4658,10.4612,10.4658,271330.1537
2011-12-30 12:50:00,22.87,22.87,22.86,22.86,209724.4303126656,10.4658,10.4658,10.4612,10.4612,209724.4303
2011-12-30 13:00:00,22.86,22.87,22.86,22.87,296502.3847376788,10.4612,10.4658,10.4612,10.4658,296502.3847
2011-12-30 13:10:00,22.87,22.87,22.86,22.86,143349.2315845257,10.4658,10.4658,10.4612,10.4612,143349.2316
2011-12-30 13:20:00,22.86,22.87,22.86,22.87,200715.4213036566,10.4612,10.4658,10.4612,10.4658,200715.4213
2011-12-30 13:30:00,22.87,22.87,22.86,22.86,183492.315845257,10.4658,10.4658,10.4612,10.4612,183492.3158
2011-12-30 13:40:00,22.86,22.86,22.86,22.86,119899.31107578165,10.4612,10.4612,10.4612,10.4612,119899.3111
2011-12-30 13:50:00,22.86,22.86,22.86,22.86,232909.3799682035,10.4612,10.4612,10.4612,10.4612,232909.38
2011-12-30 14:00:00,22.86,22.86,22.83,22.84,433889.7721250662,10.4612,10.4612,10.4475,10.4521,433889.7721
2011-12-30 14:10:00,22.84,22.85,22.84,22.85,199920.5087440381,10.4521,10.4566,10.4521,10.4566,199920.5087
2011-12-30 14:20:00,22.84,22.85,22.83,22.83,263778.4843667196,10.4521,10.4566,10.4475,10.4475,263778.4844
2011-12-30 14:30:00,22.83,22.84,22.83,22.84,208267.09062003173,10.4475,10.4521,10.4475,10.4521,208267.0906
2011-12-30 14:40:00,22.83,22.85,22.83,22.84,322734.4992050874,10.4475,10.4566,10.4475,10.4521,322734.4992
2011-12-30 14:50:00,22.85,22.86,22.84,22.86,230922.09856915736,10.4566,10.4612,10.4521,10.4612,230922.0986
2011-12-30 15:00:00,22.86,22.86,22.85,22.86,416931.6375198728,10.4612,10.4612,10.4566,10.4612,416931.6375
2011-12-30 15:10:00,22.86,22.86,22.85,22.86,208797.03232644408,10.4612,10.4612,10.4566,10.4612,208797.0323
2011-12-30 15:20:00,22.86,22.86,22.85,22.86,253179.65023847373,10.4612,10.4612,10.4566,10.4612,253179.6502
2011-12-30 15:30:00,22.86,22.86,22.83,22.83,450715.4213036565,10.4612,10.4612,10.4475,10.4475,450715.4213
2011-12-30 15:40:00,22.83,22.86,22.83,22.86,905140.4345521992,10.4475,10.4612,10.4475,10.4612,905140.4346
2011-12-30 15:50:00,22.85,22.86,22.79,22.8,2474430.3126656064,10.4566,10.4612,10.4292,10.4338,2474430.3127
2012-01-03 09:30:00,22.99,23.01,22.87,22.92,3319024.907260201,10.5207,10.5299,10.4658,10.4887,3319024.9073
2012-01-03 09:40:00,22.93,23.01,22.92,22.97,1579491.255961844,10.4933,10.5299,10.4887,10.5116,1579491.256
2012-01-03 09:50:00,22.97,22.97,22.93,22.95,1018547.9597244302,10.5116,10.5116,10.4933,10.5024,1018547.9597
2012-01-03 10:00:00,22.95,23.01,22.94,22.99,1157392.6868044515,10.5024,10.5299,10.4978,10.5207,1157392.6868
2012-01-03 10:10:00,22.99,23.01,22.97,23.0,1351881.2930577637,10.5207,10.5299,10.5116,10.5253,1351881.2931
2012-01-03 10:20:00,23.0,23.01,22.99,23.01,948463.1690514042,10.5253,10.5299,10.5207,10.5299,948463.1691
2012-01-03 10:30:00,23.01,23.02,22.98,22.99,711711.7117117116,10.5299,10.5344,10.5161,10.5207,711711.7117
2012-01-03 10:40:00,23.0,23.01,22.98,23.01,1189056.703762586,10.5253,10.5299,10.5161,10.5299,1189056.7038
2012-01-03 10:50:00,23.0,23.02,23.0,23.01,889904.6104928458,10.5253,10.5344,10.5253,10.5299,889904.6105
2012-01-03 11:00:00,23.02,23.04,23.01,23.01,1472840.4875463697,10.5344,10.5436,10.5299,10.5299,1472840.4875
2012-01-03 11:10:00,23.01,23.04,23.0,23.01,1013381.0280869104,10.5299,10.5436,10.5253,10.5299,1013381.0281
2012-01-03 11:20:00,23.01,23.03,23.0,23.02,763645.9989401165,10.5299,10.539,10.5253,10.5344,763645.9989
2012-01-03 11:30:00,23.02,23.03,23.01,23.01,593137.2549019607,10.5344,10.539,10.5299,10.5299,593137.2549
2012-01-03 11:40:00,23.01,23.03,23.01,23.03,607048.2246952835,10.5299,10.539,10.5299,10.539,607048.2247
2012-01-03 11:50:00,23.03,23.05,23.03,23.03,675675.6756756756,10.539,10.5482,10.539,10.539,675675.6757
2012-01-03 12:00:00,23.03,23.04,23.03,23.04,453100.1589825119,10.539,10.5436,10.539,10.5436,453100.159
2012-01-03 12:10:00,23.04,23.04,23.02,23.03,737546.369899311,10.5436,10.5436,10.5344,10.539,737546.3699
2012-01-03 12:20:00,23.02,23.03,22.99,23.03,1019342.8722840488,10.5344,10.539,10.5207,10.539,1019342.8723
2012-01-03 12:30:00,23.03,23.04,23.01,23.01,896396.3963963963,10.539,10.5436,10.5299,10.5299,896396.3964
2012-01-03 12:40:00,23.01,23.03,22.98,22.98,700715.4213036565,10.5299,10.539,10.5161,10.5161,700715.4213
2012-01-03 12:50:00,22.98,23.01,22.98,23.01,852941.1764705882,10.5161,10.5299,10.5161,10.5299,852941.1765
2012-01-03 13:00:00,23.01,23.01,22.97,22.97,778616.8521462638,10.5299,10.5299,10.5116,10.5116,778616.8521
2012-01-03 13:10:00,22.98,23.01,22.97,22.99,589560.1483836777,10.5161,10.5299,10.5116,10.5207,589560.1484
2012-01-03 13:20:00,22.99,23.0,22.96,22.96,781928.9878113407,10.5207,10.5253,10.507,10.507,781928.9878
2012-01-03 13:30:00,22.97,22.97,22.95,22.95,624668.7864334922,10.5116,10.5116,10.5024,10.5024,624668.7864
2012-01-03 13:40:00,22.95,22.98,22.95,22.96,580551.1393746687,10.5024,10.5161,10.5024,10.507,580551.1394
2012-01-03 13:50:00,22.96,22.98,22.96,22.96,448463.1690514043,10.507,10.5161,10.507,10.507,448463.1691
2012-01-03 14:00:00,22.97,22.98,22.96,22.97,420641.2294647588,10.5116,10.5161,10.507,10.5116,420641.2295
2012-01-03 14:10:00,22.98,22.98,22.96,22.96,404610.4928457869,10.5161,10.5161,10.507,10.507,404610.4928
2012-01-03 14:20:00,22.96,22.98,22.96,22.97,684287.2284048754,10.507,10.5161,10.507,10.5116,684287.2284
2012-01-03 14:30:00,22.97,22.98,22.96,22.98,377848.4366719661,10.5116,10.5161,10.507,10.5161,377848.4367
2012-01-03 14:40:00,22.98,22.99,22.98,22.98,614202.4377318495,10.5161,10.5207,10.5161,10.5161,614202.4377
2012-01-03 14:50:00,22.98,22.98,22.98,22.98,500264.9708532061,10.5161,10.5161,10.5161,10.5161,500264.9709
2012-01-03 15:00:00,22.98,22.99,22.98,22.98,1019210.3868574456,10.5161,10.5207,10.5161,10.5161,1019210.3869
2012-01-03 15:10:00,22.98,23.0,22.98,22.98,1741520.9326974032,10.5161,10.5253,10.5161,10.5161,1741520.9327
2012-01-03 15:20:00,22.98,22.99,22.95,22.97,968335.9830418652,10.5161,10.5207,10.5024,10.5116,968335.983
2012-01-03 15:30:00,22.96,22.98,22.95,22.97,1498675.145733969,10.507,10.5161,10.5024,10.5116,1498675.1457
2012-01-03 15:40:00,22.98,22.98,22.96,22.97,1503842.077371489,10.5161,10.5161,10.507,10.5116,1503842.0774
2012-01-03 15:50:00,22.98,22.98,22.93,22.93,3832538.4207737134,10.5161,10.5161,10.4933,10.4933,3832538.4208
2012-01-04 09:30:00,23.07,23.11,23.03,23.09,3750662.427133015,10.5573,10.5756,10.539,10.5665,3750662.4271
2012-01-04 09:40:00,23.09,23.16,23.05,23.11,2421303.656597774,10.5665,10.5985,10.5482,10.5756,2421303.6566
2012-01-04 09:50:00,23.11,23.13,23.06,23.1,1073926.868044515,10.5756,10.5848,10.5527,10.571,1073926.868
2012-01-04 10:00:00,23.09,23.1,23.05,23.06,1120429.252782194,10.5665,10.571,10.5482,10.5527,1120429.2528
2012-01-04 10:10:00,23.06,23.07,22.98,22.99,1531399.0461049282,10.5527,10.5573,10.5161,10.5207,1531399.0461
2012-01-04 10:20:00,23.0,23.04,22.99,23.01,772390.0370959194,10.5253,10.5436,10.5207,10.5299,772390.0371
2012-01-04 10:30:00,23.01,23.06,23.01,23.01,1236751.4573396926,10.5299,10.5527,10.5299,10.5299,1236751.4573
2012-01-04 10:40:00,23.01,23.04,22.98,23.01,1123343.9321674614,10.5299,10.5436,10.5161,10.5299,1123343.9322
2012-01-04 10:50:00,23.01,23.02,22.99,23.01,594992.0508744038,10.5299,10.5344,10.5207,10.5299,594992.0509
2012-01-04 11:00:00,23.01,23.01,22.99,23.0,506624.2713301536,10.5299,10.5299,10.5207,10.5253,506624.2713
2012-01-04 11:10:00,23.0,23.02,22.99,23.0,553789.0832008478,10.5253,10.5344,10.5207,10.5253,553789.0832
2012-01-04 11:20:00,23.0,23.01,22.99,23.0,457472.1780604133,10.5253,10.5299,10.5207,10.5253,457472.1781
2012-01-04 11:30:00,23.0,23.01,22.96,23.01,1427530.4716481187,10.5253,10.5299,10.507,10.5299,1427530.4716
2012-01-04 11:40:00,23.01,23.02,23.01,23.01,442103.8685744568,10.5299,10.5344,10.5299,10.5299,442103.8686
2012-01-04 11:50:00,23.01,23.01,22.96,22.98,967408.5850556438,10.5299,10.5299,10.507,10.5161,967408.5851
2012-01-04 12:00:00,22.98,23.01,22.97,23.01,523184.9496555378,10.5161,10.5299,10.5116,10.5299,523184.9497
2012-01-04 12:10:00,23.0,23.02,23.0,23.02,463963.9639639639,10.5253,10.5344,10.5253,10.5344,463963.964
2012-01-04 12:20:00,23.02,23.03,23.01,23.03,492845.786963434,10.5344,10.539,10.5299,10.539,492845.787
2012-01-04 12:30:00,23.03,23.04,23.01,23.03,317170.11128775834,10.539,10.5436,10.5299,10.539,317170.1113
2012-01-04 12:40:00,23.02,23.07,23.02,23.07,860095.3895071541,10.5344,10.5573,10.5344,10.5573,860095.3895
2012-01-04 12:50:00,23.07,23.07,23.03,23.04,534313.725490196,10.5573,10.5573,10.539,10.5436,534313.7255
2012-01-04 13:00:00,23.04,23.05,23.02,23.04,483836.77795442496,10.5436,10.5482,10.5344,10.5436,483836.778
2012-01-04 13:10:00,23.04,23.04,23.03,23.04,331875.9936406995,10.5436,10.5436,10.539,10.5436,331875.9936
2012-01-04 13:20:00,23.04,23.04,23.02,23.04,399311.075781664,10.5436,10.5436,10.5344,10.5436,399311.0758
2012-01-04 13:30:00,23.03,23.04,23.02,23.04,379968.2034976152,10.539,10.5436,10.5344,10.5436,379968.2035
2012-01-04 13:40:00,23.04,23.09,23.04,23.09,769210.3868574456,10.5436,10.5665,10.5436,10.5665,769210.3869
2012-01-04 13:50:00,23.09,23.09,23.06,23.06,720853.2061473237,10.5665,10.5665,10.5527,10.5527,720853.2061
2012-01-04 14:00:00,23.06,23.07,23.03,23.04,557763.6459989401,10.5527,10.5573,10.539,10.5436,557763.646
2012-01-04 14:10:00,23.04,23.07,23.03,23.07,625198.7281399046,10.5436,10.5573,10.539,10.5573,625198.7281
2012-01-04 14:20:00,23.07,23.07,23.05,23.07,655670.3762586114,10.5573,10.5573,10.5482,10.5573,655670.3763
2012-01-04 14:30:00,23.07,23.1,23.07,23.1,575781.6640169581,10.5573,10.571,10.5573,10.571,575781.664
2012-01-04 14:40:00,23.1,23.11,23.07,23.1,693428.7228404875,10.571,10.5756,10.5573,10.571,693428.7228
2012-01-04 14:50:00,23.1,23.12,23.07,23.07,616189.7191308956,10.571,10.5802,10.5573,10.5573,616189.7191
2012-01-04 15:00:00,23.08,23.08,23.06,23.07,666269.2103868574,10.5619,10.5619,10.5527,10.5573,666269.2104
2012-01-04 15:10:00,23.07,23.08,23.07,23.08,598569.1573926867,10.5573,10.5619,10.5573,10.5619,598569.1574
2012-01-04 15:20:00,23.07,23.09,23.07,23.07,814122.9464758876,10.5573,10.5665,10.5573,10.5573,814122.9465
2012-01-04 15:30:00,23.07,23.11,23.07,23.1,810413.3545310015,10.5573,10.5756,10.5573,10.571,810413.3545
2012-01-04 15:40:00,23.1,23.1,22.92,22.93,6475092.739798621,10.571,10.571,10.4887,10.4933,6475092.7398
2012-01-04 15:50:00,22.92,23.02,22.91,22.99,5514705.882352941,10.4887,10.5344,10.4841,10.5207,5514705.8824
2012-01-05 09:30:00,23.01,23.02,22.86,22.87,2124271.3301536827,10.5299,10.5344,10.4612,10.4658,2124271.3302
2012-01-05 09:40:00,22.87,22.92,22.86,22.89,1229332.2734499204,10.4658,10.4887,10.4612,10.4749,1229332.2734
2012-01-05 09:50:00,22.89,22.89,22.83,22.83,1205087.440381558,10.4749,10.4749,10.4475,10.4475,1205087.4404
2012-01-05 10:00:00,22.83,22.86,22.79,22.85,1667329.093799682,10.4475,10.4612,10.4292,10.4566,1667329.0938
2012-01-05 10:10:00,22.85,22.86,22.8,22.82,1245892.9517753045,10.4566,10.4612,10.4338,10.4429,1245892.9518
2012-01-05 10:20:00,22.82,22.85,22.79,22.83,1303524.1123476415,10.4429,10.4566,10.4292,10.4475,1303524.1123
2012-01-05 10:30:00,22.83,22.84,22.79,22.81,1167064.122946476,10.4475,10.4521,10.4292,10.4383,1167064.1229
2012-01-05 10:40:00,22.81,22.83,22.78,22.8,1297032.326444091,10.4383,10.4475,10.4246,10.4338,1297032.3264
2012-01-05 10:50:00,22.8,22.84,22.79,22.83,853868.5744568097,10.4338,10.4521,10.4292,10.4475,853868.5745
2012-01-05 11:00:00,22.83,22.84,22.82,22.84,567435.0821409645,10.4475,10.4521,10.4429,10.4521,567435.0821
2012-01-05 11:10:00,22.84,22.84,22.83,22.83,657127.7159512453,10.4521,10.4521,10.4475,10.4475,657127.716
2012-01-05 11:20:00,22.83,22.89,22.83,22.89,1140964.4939056702,10.4475,10.4749,10.4475,10.4749,1140964.4939
2012-01-05 11:30:00,22.89,22.94,22.89,22.92,1044382.6179120296,10.4749,10.4978,10.4749,10.4887,1044382.6179
2012-01-05 11:40:00,22.92,22.96,22.91,22.92,1163884.472708002,10.4887,10.507,10.4841,10.4887,1163884.4727
2012-01-05 11:50:00,22.92,22.95,22.91,22.91,775967.1436142024,10.4887,10.5024,10.4841,10.4841,775967.1436
2012-01-05 12:00:00,22.91,22.92,22.88,22.89,761923.6883942765,10.4841,10.4887,10.4704,10.4749,761923.6884
2012-01-05 12:10:00,22.88,22.89,22.86,22.87,1150503.4446210917,10.4704,10.4749,10.4612,10.4658,1150503.4446
2012-01-05 12:20:00,22.87,22.89,22.84,22.87,575119.2368839427,10.4658,10.4749,10.4521,10.4658,575119.2369
2012-01-05 12:30:00,22.87,22.88,22.84,22.84,731319.5548489665,10.4658,10.4704,10.4521,10.4521,731319.5548
2012-01-05 12:40:00,22.84,22.86,22.84,22.86,850953.895071542,10.4521,10.4612,10.4521,10.4612,850953.8951
2012-01-05 12:50:00,22.85,22.91,22.85,22.91,650105.9883412824,10.4566,10.4841,10.4566,10.4841,650105.9883
2012-01-05 13:00:00,22.91,22.91,22.89,22.9,525437.2019077901,10.4841,10.4841,10.4749,10.4795,525437.2019
2012-01-05 13:10:00,22.9,22.91,22.86,22.86,773052.4642289347,10.4795,10.4841,10.4612,10.4612,773052.4642
2012-01-05 13:20:00,22.86,22.87,22.86,22.87,486354.0010598834,10.4612,10.4658,10.4612,10.4658,486354.0011
2012-01-05 13:30:00,22.87,22.91,22.86,22.89,931902.49072602,10.4658,10.4841,10.4612,10.4749,931902.4907
2012-01-05 13:40:00,22.9,22.93,22.89,22.9,649178.5903550609,10.4795,10.4933,10.4749,10.4795,649178.5904
2012-01-05 13:50:00,22.9,22.94,22.9,22.92,669183.889772125,10.4795,10.4978,10.4795,10.4887,669183.8898
2012-01-05 14:00:00,22.92,22.93,22.91,22.92,431107.57816640165,10.4887,10.4933,10.4841,10.4887,431107.5782
2012-01-05 14:10:00,22.92,22.93,22.91,22.91,1000927.3979862216,10.4887,10.4933,10.4841,10.4841,1000927.398
2012-01-05 14:20:00,22.92,22.93,22.9,22.93,860757.8166401695,10.4887,10.4933,10.4795,10.4933,860757.8166
2012-01-05 14:30:00,22.93,22.95,22.92,22.95,647191.3089560148,10.4933,10.5024,10.4887,10.5024,647191.309
2012-01-05 14:40:00,22.94,22.95,22.92,22.92,747350.2914679385,10.4978,10.5024,10.4887,10.4887,747350.2915
2012-01-05 14:50:00,22.92,22.97,22.92,22.95,912559.6184419713,10.4887,10.5116,10.4887,10.5024,912559.6184
2012-01-05 15:00:00,22.95,22.98,22.94,22.97,1063328.0339162692,10.5024,10.5161,10.4978,10.5116,1063328.0339
2012-01-05 15:10:00,22.98,22.98,22.95,22.95,1111685.214626391,10.5161,10.5161,10.5024,10.5024,1111685.2146
2012-01-05 15:20:00,22.95,22.96,22.95,22.95,681240.0635930047,10.5024,10.507,10.5024,10.5024,681240.0636
2012-01-05 15:30:00,22.95,22.97,22.94,22.95,1252649.7085320614,10.5024,10.5116,10.4978,10.5024,1252649.7085
2012-01-05 15:40:00,22.95,22.98,22.94,22.94,2070614.732379438,10.5024,10.5161,10.4978,10.4978,2070614.7324
2012-01-05 15:50:00,22.94,22.96,22.92,22.95,3240461.0492845783,10.4978,10.507,10.4887,10.5024,3240461.0493
2012-01-06 09:30:00,22.7,22.71,22.42,22.5,2870296.7673555906,10.542,10.5466,10.412,10.4491,2870296.7674
2012-01-06 09:40:00,22.5,22.53,22.45,22.49,1386989.931107578,10.4491,10.4631,10.4259,10.4445,1386989.9311
2012-01-06 09:50:00,22.49,22.49,22.43,22.47,800874.4038155802,10.4445,10.4445,10.4166,10.4352,800874.4038
2012-01-06 10:00:00,22.47,22.47,22.45,22.45,538023.317435082,10.4352,10.4352,10.4259,10.4259,538023.3174
2012-01-06 10:10:00,22.46,22.49,22.45,22.48,759273.9798622151,10.4305,10.4445,10.4259,10.4398,759273.9799
2012-01-06 10:20:00,22.48,22.49,22.46,22.48,687996.8203497615,10.4398,10.4445,10.4305,10.4398,687996.8203
2012-01-06 10:30:00,22.48,22.52,22.48,22.52,509009.00900900894,10.4398,10.4584,10.4398,10.4584,509009.009
2012-01-06 10:40:00,22.52,22.55,22.5,22.54,813063.063063063,10.4584,10.4723,10.4491,10.4677,813063.0631
2012-01-06 10:50:00,22.55,22.56,22.52,22.52,910572.3370429252,10.4723,10.477,10.4584,10.4584,910572.337
2012-01-06 11:00:00,22.52,22.57,22.52,22.56,702570.2172760996,10.4584,10.4816,10.4584,10.477,702570.2173
2012-01-06 11:10:00,22.56,22.59,22.56,22.58,454822.4695283519,10.477,10.4909,10.477,10.4863,454822.4695
2012-01-06 11:20:00,22.58,22.58,22.55,22.57,891759.4064652887,10.4863,10.4863,10.4723,10.4816,891759.4065
2012-01-06 11:30:00,22.57,22.58,22.55,22.57,1408055.1139374666,10.4816,10.4863,10.4723,10.4816,1408055.1139
2012-01-06 11:40:00,22.57,22.57,22.54,22.55,684419.7138314785,10.4816,10.4816,10.4677,10.4723,684419.7138
2012-01-06 11:50:00,22.55,22.57,22.55,22.56,693296.2374138844,10.4723,10.4816,10.4723,10.477,693296.2374
2012-01-06 12:00:00,22.56,22.57,22.54,22.55,569687.3343932166,10.477,10.4816,10.4677,10.4723,569687.3344
2012-01-06 12:10:00,22.55,22.56,22.54,22.55,403683.09485956543,10.4723,10.477,10.4677,10.4723,403683.0949
2012-01-06 12:20:00,22.55,22.56,22.55,22.55,223635.40010598832,10.4723,10.477,10.4723,10.4723,223635.4001
2012-01-06 12:30:00,22.56,22.56,22.53,22.53,471383.14785373607,10.477,10.477,10.4631,10.4631,471383.1479
2012-01-06 12:40:00,22.53,22.54,22.51,22.52,667726.5500794912,10.4631,10.4677,10.4538,10.4584,667726.5501
2012-01-06 12:50:00,22.52,22.53,22.5,22.5,378775.8346581876,10.4584,10.4631,10.4491,10.4491,378775.8347
2012-01-06 13:00:00,22.51,22.52,22.49,22.49,396926.33810280863,10.4538,10.4584,10.4445,10.4445,396926.3381
2012-01-06 13:10:00,22.49,22.5,22.48,22.48,676338.102808691,10.4445,10.4491,10.4398,10.4398,676338.1028
2012-01-06 13:20:00,22.48,22.52,22.48,22.52,883147.853736089,10.4398,10.4584,10.4398,10.4584,883147.8537
2012-01-06 13:30:00,22.52,22.52,22.48,22.49,732909.3799682035,10.4584,10.4584,10.4398,10.4445,732909.38
2012-01-06 13:40:00,22.49,22.49,22.46,22.47,548489.6661367249,10.4445,10.4445,10.4305,10.4352,548489.6661
2012-01-06 13:50:00,22.47,22.49,22.46,22.47,662162.1621621621,10.4352,10.4445,10.4305,10.4352,662162.1622
2012-01-06 14:00:00,22.48,22.49,22.47,22.49,854663.4870164281,10.4398,10.4445,10.4352,10.4445,854663.487
2012-01-06 14:10:00,22.48,22.49,22.46,22.49,388049.8145204027,10.4398,10.4445,10.4305,10.4445,388049.8145
2012-01-06 14:20:00,22.48,22.49,22.48,22.49,299019.60784313723,10.4398,10.4445,10.4398,10.4445,299019.6078
2012-01-06 14:30:00,22.49,22.49,22.48,22.48,456014.8383677795,10.4445,10.4445,10.4398,10.4398,456014.8384
2012-01-06 14:40:00,22.48,22.49,22.43,22.43,958664.5468998408,10.4398,10.4445,10.4166,10.4166,958664.5469
2012-01-06 14:50:00,22.44,22.48,22.43,22.45,759803.9215686274,10.4213,10.4398,10.4166,10.4259,759803.9216
2012-01-06 15:00:00,22.44,22.45,22.42,22.43,781796.5023847376,10.4213,10.4259,10.412,10.4166,781796.5024
2012-01-06 15:10:00,22.44,22.45,22.38,22.38,971780.6041335452,10.4213,10.4259,10.3934,10.3934,971780.6041
2012-01-06 15:20:00,22.39,22.4,22.36,22.39,1937731.8494965555,10.398,10.4027,10.3841,10.398,1937731.8495
2012-01-06 15:30:00,22.39,22.39,22.36,22.36,2356915.73926868,10.398,10.398,10.3841,10.3841,2356915.7393
2012-01-06 15:40:00,22.36,22.41,22.36,22.38,2553391.6269210386,10.3841,10.4073,10.3841,10.3934,2553391.6269
2012-01-06 15:50:00,22.38,22.4,22.34,22.4,4978669.846316905,10.3934,10.4027,10.3748,10.4027,4978669.8463
2012-01-09 09:30:00,22.5,22.53,22.4,22.42,1402623.211446741,10.4491,10.4631,10.4027,10.412,1402623.2114
2012-01-09 09:40:00,22.41,22.42,22.35,22.39,1434419.7138314785,10.4073,10.412,10.3795,10.398,1434419.7138
2012-01-09 09:50:00,22.39,22.4,22.35,22.36,1129570.747217806,10.398,10.4027,10.3795,10.3841,1129570.7472
2012-01-09 10:00:00,22.36,22.37,22.32,22.34,1132220.4557498675,10.3841,10.3887,10.3655,10.3748,1132220.4557
2012-01-09 10:10:00,22.34,22.35,22.27,22.3,1679650.2384737676,10.3748,10.3795,10.3423,10.3562,1679650.2385
2012-01-09 10:20:00,22.3,22.31,22.28,22.3,959459.4594594594,10.3562,10.3609,10.3469,10.3562,959459.4595
2012-01-09 10:30:00,22.3,22.31,22.28,22.3,579093.7996820349,10.3562,10.3609,10.3469,10.3562,579093.7997
2012-01-09 10:40:00,22.29,22.3,22.27,22.27,780604.13354531,10.3516,10.3562,10.3423,10.3423,780604.1335
2012-01-09 10:50:00,22.27,22.3,22.27,22.29,422893.4817170111,10.3423,10.3562,10.3423,10.3516,422893.4817
2012-01-09 11:00:00,22.29,22.3,22.27,22.3,798224.6952835188,10.3516,10.3562,10.3423,10.3562,798224.6953
2012-01-09 11:10:00,22.3,22.3,22.27,22.28,629305.7763645998,10.3562,10.3562,10.3423,10.3469,629305.7764
2012-01-09 11:20:00,22.27,22.29,22.27,22.28,677133.0153683095,10.3423,10.3516,10.3423,10.3469,677133.0154
2012-01-09 11:30:00,22.28,22.33,22.27,22.32,1240726.0201377848,10.3469,10.3702,10.3423,10.3655,1240726.0201
2012-01-09 11:40:00,22.32,22.32,22.29,22.29,455749.8675145733,10.3655,10.3655,10.3516,10.3516,455749.8675
2012-01-09 11:50:00,22.3,22.32,22.29,22.3,264970.8532061473,10.3562,10.3655,10.3516,10.3562,264970.8532
2012-01-09 12:00:00,22.3,22.33,22.3,22.33,390169.5813460519,10.3562,10.3702,10.3562,10.3702,390169.5813
2012-01-09 12:10:00,22.33,22.33,22.32,22.33,252649.70853206143,10.3702,10.3702,10.3655,10.3702,252649.7085
2012-01-09 12:20:00,22.33,22.35,22.32,22.34,430710.1218865924,10.3702,10.3795,10.3655,10.3748,430710.1219
2012-01-09 12:30:00,22.33,22.34,22.33,22.33,280471.64811870694,10.3702,10.3748,10.3702,10.3702,280471.6481
2012-01-09 12:40:00,22.33,22.33,22.32,22.33,368706.942236354,10.3702,10.3702,10.3655,10.3702,368706.9422
2012-01-09 12:50:00,22.32,22.33,22.27,22.33,862612.6126126125,10.3655,10.3702,10.3423,10.3702,862612.6126
2012-01-09 13:00:00,22.33,22.35,22.32,22.35,506889.2421833598,10.3702,10.3795,10.3655,10.3795,506889.2422
2012-01-09 13:10:00,22.34,22.35,22.3,22.33,567037.6258611552,10.3748,10.3795,10.3562,10.3702,567037.6259
2012-01-09 13:20:00,22.32,22.33,22.3,22.3,330683.6248012718,10.3655,10.3702,10.3562,10.3562,330683.6248
2012-01-09 13:30:00,22.3,22.3,22.29,22.3,287493.3757286698,10.3562,10.3562,10.3516,10.3562,287493.3757
2012-01-09 13:40:00,22.3,22.33,22.3,22.31,443163.7519872814,10.3562,10.3702,10.3562,10.3609,443163.752
2012-01-09 13:50:00,22.32,22.33,22.3,22.33,789878.1134075251,10.3655,10.3702,10.3562,10.3702,789878.1134
2012-01-09 14:00:00,22.33,22.34,22.32,22.33,552994.1706412294,10.3702,10.3748,10.3655,10.3702,552994.1706
2012-01-09 14:10:00,22.33,22.36,22.33,22.34,583995.7604663486,10.3702,10.3841,10.3702,10.3748,583995.7605
2012-01-09 14:20:00,22.35,22.36,22.33,22.36,488076.31160572334,10.3795,10.3841,10.3702,10.3841,488076.3116
2012-01-09 14:30:00,22.36,22.38,22.35,22.36,1177000.5299417062,10.3841,10.3934,10.3795,10.3841,1177000.5299
2012-01-09 14:40:00,22.35,22.36,22.33,22.34,374403.8155802861,10.3795,10.3841,10.3702,10.3748,374403.8156
2012-01-09 14:50:00,22.33,22.34,22.33,22.33,257816.6401695813,10.3702,10.3748,10.3702,10.3702,257816.6402
2012-01-09 15:00:00,22.33,22.37,22.33,22.37,387519.8728139904,10.3702,10.3887,10.3702,10.3887,387519.8728
2012-01-09 15:10:00,22.37,22.38,22.35,22.35,490726.0201377848,10.3887,10.3934,10.3795,10.3795,490726.0201
2012-01-09 15:20:00,22.36,22.39,22.35,22.39,553789.0832008478,10.3841,10.398,10.3795,10.398,553789.0832
2012-01-09 15:30:00,22.39,22.39,22.36,22.39,942766.295707472,10.398,10.398,10.3841,10.398,942766.2957
2012-01-09 15:40:00,22.38,22.42,22.37,22.37,3220058.293587705,10.3934,10.412,10.3887,10.3887,3220058.2936
2012-01-09 15:50:00,22.38,22.4,22.37,22.39,2468865.9247482773,10.3934,10.4027,10.3887,10.398,2468865.9247
2012-01-10 09:30:00,22.52,22.56,22.45,22.47,4321939.586645469,10.4584,10.477,10.4259,10.4352,4321939.5866
2012-01-10 09:40:00,22.48,22.57,22.46,22.56,2065845.2570217275,10.4398,10.4816,10.4305,10.477,2065845.257
2012-01-10 09:50:00,22.55,22.58,22.52,22.54,984234.2342342342,10.4723,10.4863,10.4584,10.4677,984234.2342
2012-01-10 10:00:00,22.54,22.56,22.5,22.52,1150503.4446210917,10.4677,10.477,10.4491,10.4584,1150503.4446
2012-01-10 10:10:00,22.51,22.53,22.49,22.49,586645.4689984102,10.4538,10.4631,10.4445,10.4445,586645.469
2012-01-10 10:20:00,22.49,22.53,22.49,22.52,1131558.028616852,10.4445,10.4631,10.4445,10.4584,1131558.0286
2012-01-10 10:30:00,22.51,22.52,22.48,22.49,622813.9904610493,10.4538,10.4584,10.4398,10.4445,622813.9905
2012-01-10 10:40:00,22.49,22.51,22.48,22.5,461711.71171171166,10.4445,10.4538,10.4398,10.4491,461711.7117
2012-01-10 10:50:00,22.49,22.51,22.46,22.49,730259.671436142,10.4445,10.4538,10.4305,10.4445,730259.6714
2012-01-10 11:00:00,22.49,22.49,22.46,22.49,592342.3423423423,10.4445,10.4445,10.4305,10.4445,592342.3423
2012-01-10 11:10:00,22.49,22.49,22.48,22.49,348569.1573926868,10.4445,10.4445,10.4398,10.4445,348569.1574
2012-01-10 11:20:00,22.49,22.49,22.47,22.48,522655.0079491256,10.4445,10.4445,10.4352,10.4398,522655.0079
2012-01-10 11:30:00,22.48,22.49,22.46,22.48,515500.7949125596,10.4398,10.4445,10.4305,10.4398,515500.7949
2012-01-10 11:40:00,22.48,22.49,22.46,22.46,359300.47694753576,10.4398,10.4445,10.4305,10.4305,359300.4769
2012-01-10 11:50:00,22.46,22.49,22.46,22.47,800741.9183889772,10.4305,10.4445,10.4305,10.4352,800741.9184
2012-01-10 12:00:00,22.48,22.49,22.47,22.49,925145.7339692632,10.4398,10.4445,10.4352,10.4445,925145.734
2012-01-10 12:10:00,22.49,22.51,22.47,22.48,877186.0095389506,10.4445,10.4538,10.4352,10.4398,877186.0095
2012-01-10 12:20:00,22.47,22.48,22.46,22.48,433889.7721250662,10.4352,10.4398,10.4305,10.4398,433889.7721
2012-01-10 12:30:00,22.47,22.49,22.46,22.48,423953.36512983567,10.4352,10.4445,10.4305,10.4398,423953.3651
2012-01-10 12:40:00,22.48,22.48,22.46,22.47,364069.9523052464,10.4398,10.4398,10.4305,10.4352,364069.9523
2012-01-10 12:50:00,22.47,22.48,22.46,22.47,284048.7546369899,10.4352,10.4398,10.4305,10.4352,284048.7546
2012-01-10 13:00:00,22.47,22.49,22.46,22.46,456942.236354001,10.4352,10.4445,10.4305,10.4305,456942.2364
2012-01-10 13:10:00,22.46,22.48,22.46,22.47,312135.66507684154,10.4305,10.4398,10.4305,10.4352,312135.6651
2012-01-10 13:20:00,22.48,22.49,22.47,22.49,179517.7530471648,10.4398,10.4445,10.4352,10.4445,179517.753
2012-01-10 13:30:00,22.49,22.51,22.47,22.47,1069952.3052464228,10.4445,10.4538,10.4352,10.4352,1069952.3052
2012-01-10 13:40:00,22.48,22.49,22.47,22.48,581346.0519342872,10.4398,10.4445,10.4352,10.4398,581346.0519
2012-01-10 13:50:00,22.48,22.49,22.46,22.49,532723.9003709592,10.4398,10.4445,10.4305,10.4445,532723.9004
2012-01-10 14:00:00,22.49,22.49,22.48,22.48,403948.0657127716,10.4445,10.4445,10.4398,10.4398,403948.0657
2012-01-10 14:10:00,22.48,22.49,22.48,22.49,219263.38102808688,10.4398,10.4445,10.4398,10.4445,219263.381
2012-01-10 14:20:00,22.48,22.49,22.48,22.49,300211.9766825649,10.4398,10.4445,10.4398,10.4445,300211.9767
2012-01-10 14:30:00,22.49,22.49,22.49,22.49,544382.6179120296,10.4445,10.4445,10.4445,10.4445,544382.6179
2012-01-10 14:40:00,22.49,22.49,22.49,22.49,404478.0074191839,10.4445,10.4445,10.4445,10.4445,404478.0074
2012-01-10 14:50:00,22.49,22.5,22.49,22.5,647191.3089560148,10.4445,10.4491,10.4445,10.4491,647191.309
2012-01-10 15:00:00,22.49,22.5,22.47,22.47,912162.162162162,10.4445,10.4491,10.4352,10.4352,912162.1622
2012-01-10 15:10:00,22.48,22.48,22.47,22.48,451112.8775834658,10.4398,10.4398,10.4352,10.4398,451112.8776
2012-01-10 15:20:00,22.48,22.49,22.48,22.49,697535.7710651828,10.4398,10.4445,10.4398,10.4445,697535.7711
2012-01-10 15:30:00,22.49,22.5,22.48,22.49,1043985.1616322204,10.4445,10.4491,10.4398,10.4445,1043985.1616
2012-01-10 15:40:00,22.49,22.49,22.48,22.49,2328563.857975622,10.4445,10.4445,10.4398,10.4445,2328563.858
2012-01-10 15:50:00,22.49,22.49,22.47,22.47,3756359.3004769473,10.4445,10.4445,10.4352,10.4352,3756359.3005
2012-01-11 09:30:00,22.44,22.52,22.44,22.49,1467673.55590885,10.4213,10.4584,10.4213,10.4445,1467673.5559
2012-01-11 09:40:00,22.49,22.55,22.49,22.51,1555378.908320085,10.4445,10.4723,10.4445,10.4538,1555378.9083
2012-01-11 09:50:00,22.51,22.52,22.49,22.5,787758.3465818759,10.4538,10.4584,10.4445,10.4491,787758.3466
2012-01-11 10:00:00,22.5,22.55,22.49,22.55,1457737.148913619,10.4491,10.4723,10.4445,10.4723,1457737.1489
2012-01-11 10:10:00,22.55,22.58,22.55,22.57,920906.2003179648,10.4723,10.4863,10.4723,10.4816,920906.2003
2012-01-11 10:20:00,22.57,22.57,22.56,22.56,954425.0132485426,10.4816,10.4816,10.477,10.477,954425.0132
2012-01-11 10:30:00,22.56,22.57,22.55,22.56,1479199.7880233172,10.477,10.4816,10.4723,10.477,1479199.788
2012-01-11 10:40:00,22.56,22.57,22.56,22.57,217806.04133545308,10.477,10.4816,10.477,10.4816,217806.0413
2012-01-11 10:50:00,22.57,22.57,22.55,22.57,354001.0598834128,10.4816,10.4816,10.4723,10.4816,354001.0599
2012-01-11 11:00:00,22.57,22.57,22.56,22.57,341017.4880763116,10.4816,10.4816,10.477,10.4816,341017.4881
2012-01-11 11:10:00,22.56,22.57,22.55,22.56,831743.5082140964,10.477,10.4816,10.4723,10.477,831743.5082
2012-01-11 11:20:00,22.56,22.57,22.53,22.54,884075.2517223104,10.477,10.4816,10.4631,10.4677,884075.2517
2012-01-11 11:30:00,22.53,22.57,22.53,22.56,1208664.546899841,10.4631,10.4816,10.4631,10.477,1208664.5469
2012-01-11 11:40:00,22.57,22.58,22.56,22.58,1172231.0545839956,10.4816,10.4863,10.477,10.4863,1172231.0546
2012-01-11 11:50:00,22.58,22.6,22.56,22.57,990328.5638579756,10.4863,10.4956,10.477,10.4816,990328.5639
2012-01-11 12:00:00,22.56,22.58,22.56,22.57,423688.3942766296,10.477,10.4863,10.477,10.4816,423688.3943
2012-01-11 12:10:00,22.57,22.59,22.56,22.59,687334.393216746,10.4816,10.4909,10.477,10.4909,687334.3932
2012-01-11 12:20:00,22.59,22.6,22.58,22.59,298887.12241653417,10.4909,10.4956,10.4863,10.4909,298887.1224
2012-01-11 12:30:00,22.59,22.6,22.57,22.58,580683.6248012718,10.4909,10.4956,10.4816,10.4863,580683.6248
2012-01-11 12:40:00,22.58,22.59,22.57,22.58,290540.54054054053,10.4863,10.4909,10.4816,10.4863,290540.5405
2012-01-11 12:50:00,22.58,22.59,22.57,22.58,473502.9146793852,10.4863,10.4909,10.4816,10.4863,473502.9147
2012-01-11 13:00:00,22.58,22.59,22.57,22.58,679650.2384737679,10.4863,10.4909,10.4816,10.4863,679650.2385
2012-01-11 13:10:00,22.58,22.59,22.57,22.58,579756.2268150502,10.4863,10.4909,10.4816,10.4863,579756.2268
2012-01-11 13:20:00,22.58,22.58,22.57,22.58,478934.8171701112,10.4863,10.4863,10.4816,10.4863,478934.8172
2012-01-11 13:30:00,22.58,22.61,22.58,22.6,325781.6640169581,10.4863,10.5002,10.4863,10.4956,325781.664
2012-01-11 13:40:00,22.6,22.61,22.58,22.58,339825.11923688394,10.4956,10.5002,10.4863,10.4863,339825.1192
2012-01-11 13:50:00,22.59,22.59,22.57,22.58,673290.9379968203,10.4909,10.4909,10.4816,10.4863,673290.938
2012-01-11 14:00:00,22.58,22.58,22.55,22.57,677133.0153683095,10.4863,10.4863,10.4723,10.4816,677133.0154
2012-01-11 14:10:00,22.57,22.57,22.56,22.57,363407.525172231,10.4816,10.4816,10.477,10.4816,363407.5252
2012-01-11 14:20:00,22.57,22.58,22.56,22.57,488341.2824589295,10.4816,10.4863,10.477,10.4816,488341.2825
2012-01-11 14:30:00,22.58,22.58,22.57,22.58,419846.3169051404,10.4863,10.4863,10.4816,10.4863,419846.3169
2012-01-11 14:40:00,22.58,22.6,22.58,22.58,599894.0116587175,10.4863,10.4956,10.4863,10.4863,599894.0117
2012-01-11 14:50:00,22.58,22.58,22.58,22.58,360227.87493375724,10.4863,10.4863,10.4863,10.4863,360227.8749
2012-01-11 15:00:00,22.58,22.59,22.58,22.59,323529.41176470584,10.4863,10.4909,10.4863,10.4909,323529.4118
2012-01-11 15:10:00,22.59,22.62,22.59,22.62,942103.8685744568,10.4909,10.5048,10.4909,10.5048,942103.8686
2012-01-11 15:20:00,22.62,22.64,22.61,22.64,604266.0307366189,10.5048,10.5141,10.5002,10.5141,604266.0307
2012-01-11 15:30:00,22.64,22.64,22.63,22.64,466746.15792262845,10.5141,10.5141,10.5095,10.5141,466746.1579
2012-01-11 15:40:00,22.64,22.67,22.63,22.65,1657392.6868044513,10.5141,10.5281,10.5095,10.5188,1657392.6868
2012-01-11 15:50:00,22.65,22.66,22.63,22.63,2293057.7636459987,10.5188,10.5234,10.5095,10.5095,2293057.7636
2012-01-12 09:30:00,22.73,22.74,22.65,22.66,1410307.366189719,10.5559,10.5606,10.5188,10.5234,1410307.3662
2012-01-12 09:40:00,22.66,22.71,22.66,22.68,1124933.7572866983,10.5234,10.5466,10.5234,10.5327,1124933.7573
2012-01-12 09:50:00,22.69,22.74,22.68,22.71,1397721.250662427,10.5374,10.5606,10.5327,10.5466,1397721.2507
2012-01-12 10:00:00,22.71,22.75,22.7,22.73,1157657.6576576575,10.5466,10.5652,10.542,10.5559,1157657.6577
2012-01-12 10:10:00,22.74,22.77,22.71,22.75,1250927.3979862214,10.5606,10.5745,10.5466,10.5652,1250927.398
2012-01-12 10:20:00,22.75,22.79,22.71,22.77,1499205.0874403815,10.5652,10.5838,10.5466,10.5745,1499205.0874
2012-01-12 10:30:00,22.77,22.79,22.74,22.76,674880.7631160571,10.5745,10.5838,10.5606,10.5699,674880.7631
2012-01-12 10:40:00,22.76,22.78,22.74,22.76,633147.853736089,10.5699,10.5792,10.5606,10.5699,633147.8537
2012-01-12 10:50:00,22.76,22.81,22.76,22.8,809220.9856915738,10.5699,10.5931,10.5699,10.5884,809220.9857
2012-01-12 11:00:00,22.8,22.8,22.78,22.78,844462.1091679914,10.5884,10.5884,10.5792,10.5792,844462.1092
2012-01-12 11:10:00,22.77,22.78,22.76,22.76,663089.5601483836,10.5745,10.5792,10.5699,10.5699,663089.5601
2012-01-12 11:20:00,22.76,22.76,22.73,22.76,806571.2771595124,10.5699,10.5699,10.5559,10.5699,806571.2772
2012-01-12 11:30:00,22.76,22.76,22.73,22.75,673953.3651298357,10.5699,10.5699,10.5559,10.5652,673953.3651
2012-01-12 11:40:00,22.75,22.76,22.73,22.76,535506.0943296237,10.5652,10.5699,10.5559,10.5699,535506.0943
2012-01-12 11:50:00,22.76,22.76,22.74,22.75,276894.5416004239,10.5699,10.5699,10.5606,10.5652,276894.5416
2012-01-12 12:00:00,22.75,22.77,22.74,22.75,310280.8691043985,10.5652,10.5745,10.5606,10.5652,310280.8691
2012-01-12 12:10:00,22.75,22.75,22.73,22.75,786565.9777424482,10.5652,10.5652,10.5559,10.5652,786565.9777
2012-01-12 12:20:00,22.75,22.77,22.74,22.76,588235.294117647,10.5652,10.5745,10.5606,10.5699,588235.2941
2012-01-12 12:30:00,22.76,22.78,22.76,22.76,387122.4165341812,10.5699,10.5792,10.5699,10.5699,387122.4165
2012-01-12 12:40:00,22.76,22.77,22.73,22.75,651563.3280339162,10.5699,10.5745,10.5559,10.5652,651563.328
2012-01-12 12:50:00,22.75,22.76,22.74,22.76,224562.79809220985,10.5652,10.5699,10.5606,10.5699,224562.7981
2012-01-12 13:00:00,22.76,22.78,22.74,22.77,401298.35718071007,10.5699,10.5792,10.5606,10.5745,401298.3572
2012-01-12 13:10:00,22.77,22.77,22.76,22.77,134737.6788553259,10.5745,10.5745,10.5699,10.5745,134737.6789
2012-01-12 13:20:00,22.76,22.78,22.76,22.76,580153.6830948595,10.5699,10.5792,10.5699,10.5699,580153.6831
2012-01-12 13:30:00,22.76,22.78,22.76,22.77,368574.4568097509,10.5699,10.5792,10.5699,10.5745,368574.4568
2012-01-12 13:40:00,22.76,22.79,22.76,22.78,396396.39639639633,10.5699,10.5838,10.5699,10.5792,396396.3964
2012-01-12 13:50:00,22.78,22.79,22.77,22.79,303656.5977742448,10.5792,10.5838,10.5745,10.5838,303656.5978
2012-01-12 14:00:00,22.79,22.79,22.76,22.79,854795.9724430311,10.5838,10.5838,10.5699,10.5838,854795.9724
2012-01-12 14:10:00,22.79,22.79,22.78,22.79,436804.4515103338,10.5838,10.5838,10.5792,10.5838,436804.4515
2012-01-12 14:20:00,22.79,22.79,22.79,22.79,288950.71542130364,10.5838,10.5838,10.5838,10.5838,288950.7154
2012-01-12 14:30:00,22.79,22.81,22.79,22.81,823926.868044515,10.5838,10.5931,10.5838,10.5931,823926.868
2012-01-12 14:40:00,22.8,22.81,22.79,22.79,580816.1102278748,10.5884,10.5931,10.5838,10.5838,580816.1102
2012-01-12 14:50:00,22.79,22.82,22.79,22.82,522257.5516693163,10.5838,10.5977,10.5838,10.5977,522257.5517
2012-01-12 15:00:00,22.82,22.83,22.79,22.82,1024642.2893481716,10.5977,10.6024,10.5838,10.5977,1024642.2893
2012-01-12 15:10:00,22.82,22.83,22.79,22.82,1122416.53418124,10.5977,10.6024,10.5838,10.5977,1122416.5342
2012-01-12 15:20:00,22.81,22.83,22.8,22.82,603073.6618971913,10.5931,10.6024,10.5884,10.5977,603073.6619
2012-01-12 15:30:00,22.81,22.82,22.79,22.81,989268.6804451508,10.5931,10.5977,10.5838,10.5931,989268.6804
2012-01-12 15:40:00,22.81,22.81,22.78,22.79,1548754.6369899309,10.5931,10.5931,10.5792,10.5838,1548754.637
2012-01-12 15:50:00,22.79,22.79,22.73,22.73,4878378.378378378,10.5838,10.5838,10.5559,10.5559,4878378.3784
2012-01-13 09:30:00,22.68,22.72,22.66,22.71,1492050.8744038155,10.5327,10.5513,10.5234,10.5466,1492050.8744
2012-01-13 09:40:00,22.71,22.72,22.64,22.68,1048622.151563328,10.5466,10.5513,10.5141,10.5327,1048622.1516
2012-01-13 09:50:00,22.69,22.71,22.66,22.67,868971.9130895601,10.5374,10.5466,10.5234,10.5281,868971.9131
2012-01-13 10:00:00,22.67,22.71,22.66,22.7,1597509.273979862,10.5281,10.5466,10.5234,10.542,1597509.274
2012-01-13 10:10:00,22.7,22.71,22.65,22.65,900635.9300476947,10.542,10.5466,10.5188,10.5188,900635.93
2012-01-13 10:20:00,22.65,22.67,22.62,22.63,797827.2390037095,10.5188,10.5281,10.5048,10.5095,797827.239
2012-01-13 10:30:00,22.64,22.64,22.58,22.6,802331.743508214,10.5141,10.5141,10.4863,10.4956,802331.7435
2012-01-13 10:40:00,22.59,22.61,22.58,22.59,619634.3402225755,10.4909,10.5002,10.4863,10.4909,619634.3402
2012-01-13 10:50:00,22.58,22.6,22.58,22.58,406862.7450980392,10.4863,10.4956,10.4863,10.4863,406862.7451
2012-01-13 11:00:00,22.58,22.61,22.58,22.58,702570.2172760996,10.4863,10.5002,10.4863,10.4863,702570.2173
2012-01-13 11:10:00,22.58,22.6,22.57,22.57,513248.5426603073,10.4863,10.4956,10.4816,10.4816,513248.5427
2012-01-13 11:20:00,22.58,22.6,22.57,22.58,435877.0535241123,10.4863,10.4956,10.4816,10.4863,435877.0535
2012-01-13 11:30:00,22.59,22.6,22.58,22.6,342342.3423423423,10.4909,10.4956,10.4863,10.4956,342342.3423
2012-01-13 11:40:00,22.6,22.6,22.58,22.58,555643.8791732909,10.4956,10.4956,10.4863,10.4863,555643.8792
2012-01-13 11:50:00,22.58,22.59,22.57,22.58,447005.8293587705,10.4863,10.4909,10.4816,10.4863,447005.8294
2012-01-13 12:00:00,22.58,22.58,22.54,22.56,1340487.5463698993,10.4863,10.4863,10.4677,10.477,1340487.5464
2012-01-13 12:10:00,22.56,22.57,22.53,22.55,606518.2829888712,10.477,10.4816,10.4631,10.4723,606518.283
2012-01-13 12:20:00,22.55,22.56,22.54,22.55,408055.1139374669,10.4723,10.477,10.4677,10.4723,408055.1139
2012-01-13 12:30:00,22.55,22.56,22.5,22.51,625993.640699523,10.4723,10.477,10.4491,10.4538,625993.6407
2012-01-13 12:40:00,22.51,22.55,22.51,22.55,310148.3836777954,10.4538,10.4723,10.4538,10.4723,310148.3837
2012-01-13 12:50:00,22.55,22.58,22.55,22.58,361552.729199788,10.4723,10.4863,10.4723,10.4863,361552.7292
2012-01-13 13:00:00,22.57,22.58,22.54,22.55,404875.4636989931,10.4816,10.4863,10.4677,10.4723,404875.4637
2012-01-13 13:10:00,22.55,22.55,22.53,22.55,284578.6963434022,10.4723,10.4723,10.4631,10.4723,284578.6963
2012-01-13 13:20:00,22.54,22.55,22.53,22.55,312268.1505034446,10.4677,10.4723,10.4631,10.4723,312268.1505
2012-01-13 13:30:00,22.55,22.55,22.52,22.53,283518.8129305776,10.4723,10.4723,10.4584,10.4631,283518.8129
2012-01-13 13:40:00,22.53,22.56,22.53,22.56,309220.9856915739,10.4631,10.477,10.4631,10.477,309220.9857
2012-01-13 13:50:00,22.56,22.59,22.55,22.58,347509.27397986216,10.477,10.4909,10.4723,10.4863,347509.274
2012-01-13 14:00:00,22.58,22.59,22.56,22.57,376126.1261261261,10.4863,10.4909,10.477,10.4816,376126.1261
2012-01-13 14:10:00,22.56,22.59,22.56,22.59,331611.02278749336,10.477,10.4909,10.477,10.4909,331611.0228
2012-01-13 14:20:00,22.59,22.61,22.58,22.61,266428.1928987811,10.4909,10.5002,10.4863,10.5002,266428.1929
2012-01-13 14:30:00,22.6,22.62,22.6,22.61,416136.72496025433,10.4956,10.5048,10.4956,10.5002,416136.725
2012-01-13 14:40:00,22.61,22.61,22.61,22.61,183492.315845257,10.5002,10.5002,10.5002,10.5002,183492.3158
2012-01-13 14:50:00,22.61,22.61,22.59,22.59,358770.53524112346,10.5002,10.5002,10.4909,10.4909,358770.5352
2012-01-13 15:00:00,22.59,22.64,22.59,22.64,586248.0127186009,10.4909,10.5141,10.4909,10.5141,586248.0127
2012-01-13 15:10:00,22.64,22.64,22.62,22.64,353338.63275039743,10.5141,10.5141,10.5048,10.5141,353338.6328
2012-01-13 15:20:00,22.64,22.66,22.62,22.66,617117.117117117,10.5141,10.5234,10.5048,10.5234,617117.1171
2012-01-13 15:30:00,22.66,22.7,22.65,22.67,503974.56279809214,10.5234,10.542,10.5188,10.5281,503974.5628
2012-01-13 15:40:00,22.67,22.71,22.67,22.7,926205.617382088,10.5281,10.5466,10.5281,10.542,926205.6174
2012-01-13 15:50:00,22.7,22.7,22.65,22.69,2561075.7816640167,10.542,10.542,10.5188,10.5374,2561075.7817
2012-01-17 09:30:00,22.86,22.99,22.86,22.97,3404875.463698993,10.6163,10.6767,10.6163,10.6674,3404875.4637
2012-01-17 09:40:00,22.97,23.0,22.94,22.95,1763645.9989401165,10.6674,10.6813,10.6535,10.6581,1763645.9989
2012-01-17 09:50:00,22.95,22.98,22.9,22.91,654478.0074191839,10.6581,10.672,10.6349,10.6395,654478.0074
2012-01-17 10:00:00,22.9,22.91,22.86,22.91,946210.916799152,10.6349,10.6395,10.6163,10.6395,946210.9168
2012-01-17 10:10:00,22.9,22.92,22.83,22.83,1620429.2527821937,10.6349,10.6442,10.6024,10.6024,1620429.2528
2012-01-17 10:20:00,22.84,22.87,22.83,22.86,743508.2140964493,10.607,10.6209,10.6024,10.6163,743508.2141
2012-01-17 10:30:00,22.86,22.92,22.86,22.9,860227.8749337572,10.6163,10.6442,10.6163,10.6349,860227.8749
2012-01-17 10:40:00,22.91,22.91,22.89,22.89,470190.7790143084,10.6395,10.6395,10.6302,10.6302,470190.779
2012-01-17 10:50:00,22.89,22.94,22.89,22.94,799284.5786963433,10.6302,10.6535,10.6302,10.6535,799284.5787
2012-01-17 11:00:00,22.92,22.94,22.92,22.94,513645.99894011655,10.6442,10.6535,10.6442,10.6535,513645.9989
2012-01-17 11:10:00,22.93,22.95,22.92,22.93,633810.2808691043,10.6488,10.6581,10.6442,10.6488,633810.2809
2012-01-17 11:20:00,22.92,22.93,22.89,22.9,832803.391626921,10.6442,10.6488,10.6302,10.6349,832803.3916
2012-01-17 11:30:00,22.9,22.92,22.89,22.92,765368.3094859564,10.6349,10.6442,10.6302,10.6442,765368.3095
2012-01-17 11:40:00,22.92,22.92,22.89,22.91,451377.848436672,10.6442,10.6442,10.6302,10.6395,451377.8484
2012-01-17 11:50:00,22.9,22.92,22.89,22.92,246290.40805511392,10.6349,10.6442,10.6302,10.6442,246290.4081
2012-01-17 12:00:00,22.92,22.92,22.91,22.92,293190.249072602,10.6442,10.6442,10.6395,10.6442,293190.2491
2012-01-17 12:10:00,22.92,22.95,22.92,22.92,644276.6295707471,10.6442,10.6581,10.6442,10.6442,644276.6296
2012-01-17 12:20:00,22.92,22.92,22.9,22.9,429252.7821939586,10.6442,10.6442,10.6349,10.6349,429252.7822
2012-01-17 12:30:00,22.9,22.92,22.89,22.89,402093.2697403285,10.6349,10.6442,10.6302,10.6302,402093.2697
2012-01-17 12:40:00,22.89,22.91,22.89,22.89,765765.7657657657,10.6302,10.6395,10.6302,10.6302,765765.7658
2012-01-17 12:50:00,22.89,22.89,22.87,22.89,268547.9597244303,10.6302,10.6302,10.6209,10.6302,268547.9597
2012-01-17 13:00:00,22.89,22.91,22.88,22.9,628378.3783783783,10.6302,10.6395,10.6256,10.6349,628378.3784
2012-01-17 13:10:00,22.9,22.91,22.89,22.89,617117.117117117,10.6349,10.6395,10.6302,10.6302,617117.1171
2012-01-17 13:20:00,22.89,22.89,22.86,22.86,309750.9273979862,10.6302,10.6302,10.6163,10.6163,309750.9274
2012-01-17 13:30:00,22.86,22.87,22.85,22.86,244303.12665606785,10.6163,10.6209,10.6117,10.6163,244303.1267
2012-01-17 13:40:00,22.85,22.86,22.84,22.85,154213.03656597773,10.6117,10.6163,10.607,10.6117,154213.0366
2012-01-17 13:50:00,22.85,22.89,22.84,22.89,483571.8071012189,10.6117,10.6302,10.607,10.6302,483571.8071
2012-01-17 14:00:00,22.89,22.89,22.86,22.87,253179.65023847373,10.6302,10.6302,10.6163,10.6209,253179.6502
2012-01-17 14:10:00,22.86,22.88,22.86,22.87,326179.12029676733,10.6163,10.6256,10.6163,10.6209,326179.1203
2012-01-17 14:20:00,22.88,22.88,22.86,22.87,402225.7551669316,10.6256,10.6256,10.6163,10.6209,402225.7552
2012-01-17 14:30:00,22.87,22.87,22.83,22.83,518150.50344462105,10.6209,10.6209,10.6024,10.6024,518150.5034
2012-01-17 14:40:00,22.84,22.84,22.79,22.79,311605.72337042924,10.607,10.607,10.5838,10.5838,311605.7234
2012-01-17 14:50:00,22.8,22.81,22.77,22.78,561738.2087970322,10.5884,10.5931,10.5745,10.5792,561738.2088
2012-01-17 15:00:00,22.78,22.82,22.77,22.77,575516.693163752,10.5792,10.5977,10.5745,10.5745,575516.6932
2012-01-17 15:10:00,22.78,22.81,22.77,22.79,372416.53418124,10.5792,10.5931,10.5745,10.5838,372416.5342
2012-01-17 15:20:00,22.8,22.83,22.79,22.83,414679.3852676205,10.5884,10.6024,10.5838,10.6024,414679.3853
2012-01-17 15:30:00,22.83,22.83,22.81,22.83,692898.7811340751,10.6024,10.6024,10.5931,10.6024,692898.7811
2012-01-17 15:40:00,22.82,22.86,22.82,22.82,974297.8272390036,10.5977,10.6163,10.5977,10.5977,974297.8272
2012-01-17 15:50:00,22.82,22.83,22.79,22.83,2919581.346051934,10.5977,10.6024,10.5838,10.6024,2919581.3461
2012-01-18 09:30:00,22.89,22.91,22.83,22.87,1317170.1112877582,10.6302,10.6395,10.6024,10.6209,1317170.1113
2012-01-18 09:40:00,22.87,22.87,22.78,22.8,982644.4091149973,10.6209,10.6209,10.5792,10.5884,982644.4091
2012-01-18 09:50:00,22.8,22.87,22.79,22.85,822337.0429252782,10.5884,10.6209,10.5838,10.6117,822337.0429
2012-01-18 10:00:00,22.84,22.86,22.83,22.83,878113.4075251721,10.607,10.6163,10.6024,10.6024,878113.4075
2012-01-18 10:10:00,22.85,22.86,22.8,22.83,1800079.4912559616,10.6117,10.6163,10.5884,10.6024,1800079.4913
2012-01-18 10:20:00,22.83,22.86,22.83,22.85,932034.9761526232,10.6024,10.6163,10.6024,10.6117,932034.9762
2012-01-18 10:30:00,22.85,22.87,22.82,22.83,1043985.1616322204,10.6117,10.6209,10.5977,10.6024,1043985.1616
2012-01-18 10:40:00,22.83,22.83,22.79,22.82,452967.6735559088,10.6024,10.6024,10.5838,10.5977,452967.6736
2012-01-18 10:50:00,22.81,22.85,22.8,22.81,581081.0810810811,10.5931,10.6117,10.5884,10.5931,581081.0811
2012-01-18 11:00:00,22.81,22.83,22.77,22.78,1098569.1573926867,10.5931,10.6024,10.5745,10.5792,1098569.1574
2012-01-18 11:10:00,22.78,22.79,22.76,22.79,848304.1865394806,10.5792,10.5838,10.5699,10.5838,848304.1865
2012-01-18 11:20:00,22.78,22.82,22.78,22.8,354663.48701642815,10.5792,10.5977,10.5792,10.5884,354663.487
2012-01-18 11:30:00,22.81,22.82,22.79,22.81,473900.3709591944,10.5931,10.5977,10.5838,10.5931,473900.371
2012-01-18 11:40:00,22.81,22.83,22.79,22.83,485691.573926868,10.5931,10.6024,10.5838,10.6024,485691.5739
2012-01-18 11:50:00,22.83,22.83,22.82,22.83,247350.2914679385,10.6024,10.6024,10.5977,10.6024,247350.2915
2012-01-18 12:00:00,22.83,22.83,22.82,22.83,293190.249072602,10.6024,10.6024,10.5977,10.6024,293190.2491
2012-01-18 12:10:00,22.83,22.84,22.82,22.83,874403.8155802861,10.6024,10.607,10.5977,10.6024,874403.8156
2012-01-18 12:20:00,22.84,22.86,22.8,22.81,764705.8823529411,10.607,10.6163,10.5884,10.5931,764705.8824
2012-01-18 12:30:00,22.81,22.86,22.8,22.85,551801.8018018018,10.5931,10.6163,10.5884,10.6117,551801.8018
2012-01-18 12:40:00,22.85,22.86,22.83,22.86,369766.8256491785,10.6117,10.6163,10.6024,10.6163,369766.8256
2012-01-18 12:50:00,22.86,22.86,22.86,22.86,179252.78219395864,10.6163,10.6163,10.6163,10.6163,179252.7822
2012-01-18 13:00:00,22.86,22.86,22.85,22.85,649708.5320614732,10.6163,10.6163,10.6117,10.6117,649708.5321
2012-01-18 13:10:00,22.86,22.86,22.85,22.86,144011.65871754105,10.6163,10.6163,10.6117,10.6163,144011.6587
2012-01-18 13:20:00,22.86,22.87,22.85,22.85,716878.6433492316,10.6163,10.6209,10.6117,10.6117,716878.6433
2012-01-18 13:30:00,22.86,22.88,22.83,22.83,364467.4085850556,10.6163,10.6256,10.6024,10.6024,364467.4086
2012-01-18 13:40:00,22.84,22.85,22.83,22.84,315182.8298887122,10.607,10.6117,10.6024,10.607,315182.8299
2012-01-18 13:50:00,22.84,22.85,22.83,22.83,453630.1006889242,10.607,10.6117,10.6024,10.6024,453630.1007
2012-01-18 14:00:00,22.83,22.87,22.83,22.86,773449.920508744,10.6024,10.6209,10.6024,10.6163,773449.9205
2012-01-18 14:10:00,22.86,22.86,22.84,22.86,594992.0508744038,10.6163,10.6163,10.607,10.6163,594992.0509
2012-01-18 14:20:00,22.86,22.9,22.85,22.9,625728.6698463168,10.6163,10.6349,10.6117,10.6349,625728.6698
2012-01-18 14:30:00,22.89,22.9,22.85,22.86,480922.09856915736,10.6302,10.6349,10.6117,10.6163,480922.0986
2012-01-18 14:40:00,22.86,22.87,22.85,22.86,272125.06624271325,10.6163,10.6209,10.6117,10.6163,272125.0662
2012-01-18 14:50:00,22.87,22.87,22.84,22.85,288950.71542130364,10.6209,10.6209,10.607,10.6117,288950.7154
2012-01-18 15:00:00,22.84,22.87,22.83,22.84,499072.60201377847,10.607,10.6209,10.6024,10.607,499072.602
2012-01-18 15:10:00,22.84,22.89,22.83,22.86,550609.4329623741,10.607,10.6302,10.6024,10.6163,550609.433
2012-01-18 15:20:00,22.86,22.89,22.85,22.87,686539.4806571277,10.6163,10.6302,10.6117,10.6209,686539.4807
2012-01-18 15:30:00,22.86,22.89,22.85,22.86,691971.3831478537,10.6163,10.6302,10.6117,10.6163,691971.3831
2012-01-18 15:40:00,22.86,22.88,22.85,22.86,797032.326444091,10.6163,10.6256,10.6117,10.6163,797032.3264
2012-01-18 15:50:00,22.86,22.89,22.86,22.89,2006226.815050344,10.6163,10.6302,10.6163,10.6302,2006226.8151
2012-01-19 09:30:00,22.89,22.98,22.87,22.98,1586512.983571807,10.6302,10.672,10.6209,10.672,1586512.9836
2012-01-19 09:40:00,22.98,22.98,22.91,22.92,599629.0408055113,10.672,10.672,10.6395,10.6442,599629.0408
2012-01-19 09:50:00,22.91,22.95,22.91,22.93,539745.627980922,10.6395,10.6581,10.6395,10.6488,539745.628
2012-01-19 10:00:00,22.93,22.93,22.87,22.92,938394.2766295706,10.6488,10.6488,10.6209,10.6442,938394.2766
2012-01-19 10:10:00,22.92,22.95,22.91,22.95,570879.7032326444,10.6442,10.6581,10.6395,10.6581,570879.7032
2012-01-19 10:20:00,22.95,22.97,22.9,22.91,2021462.6391096977,10.6581,10.6674,10.6349,10.6395,2021462.6391
2012-01-19 10:30:00,22.9,22.92,22.88,22.9,958797.032326444,10.6349,10.6442,10.6256,10.6349,958797.0323
2012-01-19 10:40:00,22.9,22.92,22.89,22.91,1146131.4255431902,10.6349,10.6442,10.6302,10.6395,1146131.4255
2012-01-19 10:50:00,22.91,22.93,22.9,22.91,696608.3730789613,10.6395,10.6488,10.6349,10.6395,696608.3731
2012-01-19 11:00:00,22.92,22.92,22.89,22.89,529544.2501324854,10.6442,10.6442,10.6302,10.6302,529544.2501
2012-01-19 11:10:00,22.89,22.92,22.89,22.92,777027.027027027,10.6302,10.6442,10.6302,10.6442,777027.027
2012-01-19 11:20:00,22.92,22.94,22.91,22.92,746687.8643349231,10.6442,10.6535,10.6395,10.6442,746687.8643
2012-01-19 11:30:00,22.93,22.95,22.92,22.93,711711.7117117116,10.6488,10.6581,10.6442,10.6488,711711.7117
2012-01-19 11:40:00,22.94,22.94,22.91,22.93,533651.2983571807,10.6535,10.6535,10.6395,10.6488,533651.2984
2012-01-19 11:50:00,22.93,22.95,22.92,22.95,695018.5479597243,10.6488,10.6581,10.6442,10.6581,695018.548
2012-01-19 12:00:00,22.95,22.95,22.92,22.94,284578.6963434022,10.6581,10.6581,10.6442,10.6535,284578.6963
2012-01-19 12:10:00,22.93,22.95,22.92,22.94,885665.0768415474,10.6488,10.6581,10.6442,10.6535,885665.0768
2012-01-19 12:20:00,22.93,22.94,22.89,22.89,1015633.2803391626,10.6488,10.6535,10.6302,10.6302,1015633.2803
2012-01-19 12:30:00,22.89,22.92,22.89,22.89,1120296.7673555908,10.6302,10.6442,10.6302,10.6302,1120296.7674
2012-01-19 12:40:00,22.9,22.91,22.89,22.89,547562.2681505034,10.6349,10.6395,10.6302,10.6302,547562.2682
2012-01-19 12:50:00,22.89,22.89,22.89,22.89,224032.85638579755,10.6302,10.6302,10.6302,10.6302,224032.8564
2012-01-19 13:00:00,22.89,22.95,22.89,22.93,594064.6528881822,10.6302,10.6581,10.6302,10.6488,594064.6529
2012-01-19 13:10:00,22.93,22.93,22.89,22.92,988738.7387387388,10.6488,10.6488,10.6302,10.6442,988738.7387
2012-01-19 13:20:00,22.92,22.94,22.91,22.92,526364.5998940116,10.6442,10.6535,10.6395,10.6442,526364.5999
2012-01-19 13:30:00,22.93,22.94,22.92,22.92,781664.0169581345,10.6488,10.6535,10.6442,10.6442,781664.017
2012-01-19 13:40:00,22.92,22.92,22.92,22.92,230789.6131425543,10.6442,10.6442,10.6442,10.6442,230789.6131
2012-01-19 13:50:00,22.92,22.95,22.92,22.95,962109.1679915208,10.6442,10.6581,10.6442,10.6581,962109.168
2012-01-19 14:00:00,22.95,22.95,22.94,22.95,304186.5394806571,10.6581,10.6581,10.6535,10.6581,304186.5395
2012-01-19 14:10:00,22.95,22.98,22.95,22.96,657392.6868044514,10.6581,10.672,10.6581,10.6627,657392.6868
2012-01-19 14:20:00,22.96,22.98,22.95,22.95,531266.5606783254,10.6627,10.672,10.6581,10.6581,531266.5607
2012-01-19 14:30:00,22.96,22.96,22.93,22.96,417594.06465288816,10.6627,10.6627,10.6488,10.6627,417594.0647
2012-01-19 14:40:00,22.96,22.96,22.93,22.94,841679.9152093269,10.6627,10.6627,10.6488,10.6535,841679.9152
2012-01-19 14:50:00,22.94,22.95,22.93,22.93,378643.34923158446,10.6535,10.6581,10.6488,10.6488,378643.3492
2012-01-19 15:00:00,22.94,22.95,22.93,22.95,1164016.958134605,10.6535,10.6581,10.6488,10.6581,1164016.9581
2012-01-19 15:10:00,22.94,22.95,22.93,22.94,721648.1187069422,10.6535,10.6581,10.6488,10.6535,721648.1187
2012-01-19 15:20:00,22.94,22.94,22.9,22.91,835983.0418653947,10.6535,10.6535,10.6349,10.6395,835983.0419
2012-01-19 15:30:00,22.91,22.95,22.89,22.94,1145336.5129835715,10.6395,10.6581,10.6302,10.6535,1145336.513
2012-01-19 15:40:00,22.93,22.94,22.9,22.91,1069422.3635400103,10.6488,10.6535,10.6349,10.6395,1069422.3635
2012-01-19 15:50:00,22.91,22.96,22.91,22.95,2089427.6629570744,10.6395,10.6627,10.6395,10.6581,2089427.663
2012-01-20 09:30:00,22.96,23.02,22.96,23.01,6212904.080551139,10.6627,10.6906,10.6627,10.686,6212904.0806
2012-01-20 09:40:00,23.01,23.02,22.95,22.95,779279.2792792792,10.686,10.6906,10.6581,10.6581,779279.2793
2012-01-20 09:50:00,22.96,22.97,22.92,22.95,769740.3285638579,10.6627,10.6674,10.6442,10.6581,769740.3286
2012-01-20 10:00:00,22.95,22.98,22.94,22.98,911632.2204557498,10.6581,10.672,10.6535,10.672,911632.2205
2012-01-20 10:10:00,22.97,22.99,22.95,22.98,876656.0678325384,10.6674,10.6767,10.6581,10.672,876656.0678
2012-01-20 10:20:00,22.98,23.01,22.98,23.0,430577.63645998936,10.672,10.686,10.672,10.6813,430577.6365
2012-01-20 10:30:00,23.01,23.01,22.98,22.98,435744.5680975092,10.686,10.686,10.672,10.672,435744.5681
2012-01-20 10:40:00,22.98,23.0,22.98,22.98,674350.8214096449,10.672,10.6813,10.672,10.672,674350.8214
2012-01-20 10:50:00,22.98,22.99,22.95,22.96,666534.1812400635,10.672,10.6767,10.6581,10.6627,666534.1812
2012-01-20 11:00:00,22.96,22.97,22.94,22.95,753179.6502384737,10.6627,10.6674,10.6535,10.6581,753179.6502
2012-01-20 11:10:00,22.95,22.95,22.92,22.93,935612.082670906,10.6581,10.6581,10.6442,10.6488,935612.0827
2012-01-20 11:20:00,22.93,22.94,22.91,22.92,495363.0100688924,10.6488,10.6535,10.6395,10.6442,495363.0101
2012-01-20 11:30:00,22.92,22.94,22.91,22.92,1135930.0476947534,10.6442,10.6535,10.6395,10.6442,1135930.0477
2012-01-20 11:40:00,22.92,22.93,22.92,22.92,438526.76205617376,10.6442,10.6488,10.6442,10.6442,438526.7621
2012-01-20 11:50:00,22.92,22.92,22.91,22.92,510466.3487016428,10.6442,10.6442,10.6395,10.6442,510466.3487
2012-01-20 12:00:00,22.92,22.95,22.92,22.94,700317.9650238473,10.6442,10.6581,10.6442,10.6535,700317.965
2012-01-20 12:10:00,22.93,22.96,22.93,22.96,792660.3073661897,10.6488,10.6627,10.6488,10.6627,792660.3074
2012-01-20 12:20:00,22.95,22.97,22.95,22.95,697933.227344992,10.6581,10.6674,10.6581,10.6581,697933.2273
2012-01-20 12:30:00,22.96,22.96,22.95,22.95,335188.1293057763,10.6627,10.6627,10.6581,10.6581,335188.1293
2012-01-20 12:40:00,22.95,22.97,22.95,22.96,288288.2882882883,10.6581,10.6674,10.6581,10.6627,288288.2883
2012-01-20 12:50:00,22.96,22.98,22.95,22.97,383942.7662957074,10.6627,10.672,10.6581,10.6674,383942.7663
2012-01-20 13:00:00,22.97,22.97,22.95,22.97,441308.9560148383,10.6674,10.6674,10.6581,10.6674,441308.956
2012-01-20 13:10:00,22.97,22.98,22.96,22.96,474960.25437201903,10.6674,10.672,10.6627,10.6627,474960.2544
2012-01-20 13:20:00,22.97,22.98,22.96,22.98,415739.2686804451,10.6674,10.672,10.6627,10.672,415739.2687
2012-01-20 13:30:00,22.98,22.98,22.95,22.97,650900.9009009008,10.672,10.672,10.6581,10.6674,650900.9009
2012-01-20 13:40:00,22.97,22.97,22.95,22.96,476285.10863804974,10.6674,10.6674,10.6581,10.6627,476285.1086
2012-01-20 13:50:00,22.97,22.98,22.95,22.95,947535.7710651828,10.6674,10.672,10.6581,10.6581,947535.7711
2012-01-20 14:00:00,22.95,22.98,22.95,22.95,430312.6656067832,10.6581,10.672,10.6581,10.6581,430312.6656
2012-01-20 14:10:00,22.95,22.97,22.95,22.96,177927.9279279279,10.6581,10.6674,10.6581,10.6627,177927.9279
2012-01-20 14:20:00,22.96,22.98,22.95,22.98,644409.1149973503,10.6627,10.672,10.6581,10.672,644409.115
2012-01-20 14:30:00,22.98,23.0,22.98,22.98,299284.5786963433,10.672,10.6813,10.672,10.672,299284.5787
2012-01-20 14:40:00,22.98,22.99,22.98,22.98,414546.89984101744,10.672,10.6767,10.672,10.672,414546.8998
2012-01-20 14:50:00,22.98,23.01,22.98,23.01,383280.3391626921,10.672,10.686,10.672,10.686,383280.3392
2012-01-20 15:00:00,23.01,23.02,23.0,23.01,1026099.6290408054,10.686,10.6906,10.6813,10.686,1026099.629
2012-01-20 15:10:00,23.01,23.01,23.0,23.0,219263.38102808688,10.686,10.686,10.6813,10.6813,219263.381
2012-01-20 15:20:00,23.0,23.02,23.0,23.0,523847.3767885532,10.6813,10.6906,10.6813,10.6813,523847.3768
2012-01-20 15:30:00,23.0,23.01,22.98,22.98,532061.4732379438,10.6813,10.686,10.672,10.672,532061.4732
2012-01-20 15:40:00,22.98,23.02,22.98,23.01,861022.7874933756,10.672,10.6906,10.672,10.686,861022.7875
2012-01-20 15:50:00,23.01,23.04,23.01,23.04,2381425.543190249,10.686,10.6999,10.686,10.6999,2381425.5432
2012-01-23 09:30:00,23.03,23.07,22.99,23.01,1091414.944356121,10.6953,10.7138,10.6767,10.686,1091414.9444
2012-01-23 09:40:00,23.01,23.04,22.99,23.01,898648.6486486485,10.686,10.6999,10.6767,10.686,898648.6486
2012-01-23 09:50:00,23.01,23.04,23.0,23.04,292262.8510863805,10.686,10.6999,10.6813,10.6999,292262.8511
2012-01-23 10:00:00,23.03,23.07,23.01,23.03,593402.2257551668,10.6953,10.7138,10.686,10.6953,593402.2258
2012-01-23 10:10:00,23.03,23.04,23.02,23.02,760333.8632750397,10.6953,10.6999,10.6906,10.6906,760333.8633
2012-01-23 10:20:00,23.03,23.04,23.0,23.01,413884.4727080021,10.6953,10.6999,10.6813,10.686,413884.4727
2012-01-23 10:30:00,23.01,23.04,23.0,23.01,455484.8966613672,10.686,10.6999,10.6813,10.686,455484.8967
2012-01-23 10:40:00,23.01,23.02,22.99,23.02,536168.5214626391,10.686,10.6906,10.6767,10.6906,536168.5215
2012-01-23 10:50:00,23.02,23.03,22.98,23.0,587970.3232644409,10.6906,10.6953,10.672,10.6813,587970.3233
2012-01-23 11:00:00,22.99,23.0,22.96,22.99,478669.8463169051,10.6767,10.6813,10.6627,10.6767,478669.8463
2012-01-23 11:10:00,22.99,22.99,22.93,22.93,566640.169581346,10.6767,10.6767,10.6488,10.6488,566640.1696
2012-01-23 11:20:00,22.93,22.94,22.91,22.92,770535.2411234763,10.6488,10.6535,10.6395,10.6442,770535.2411
2012-01-23 11:30:00,22.92,22.98,22.92,22.95,1303921.5686274508,10.6442,10.672,10.6442,10.6581,1303921.5686
2012-01-23 11:40:00,22.96,23.0,22.95,22.98,660042.395336513,10.6627,10.6813,10.6581,10.672,660042.3953
2012-01-23 11:50:00,22.98,22.98,22.95,22.97,287493.3757286698,10.672,10.672,10.6581,10.6674,287493.3757
2012-01-23 12:00:00,22.97,22.97,22.92,22.93,415739.2686804451,10.6674,10.6674,10.6442,10.6488,415739.2687
2012-01-23 12:10:00,22.93,22.93,22.91,22.92,249470.05829358767,10.6488,10.6488,10.6395,10.6442,249470.0583
2012-01-23 12:20:00,22.91,22.95,22.9,22.95,450980.3921568627,10.6395,10.6581,10.6349,10.6581,450980.3922
2012-01-23 12:30:00,22.95,22.95,22.92,22.93,489003.7095919448,10.6581,10.6581,10.6442,10.6488,489003.7096
2012-01-23 12:40:00,22.93,22.93,22.92,22.92,402093.2697403285,10.6488,10.6488,10.6442,10.6442,402093.2697
2012-01-23 12:50:00,22.92,22.93,22.91,22.92,434287.2284048754,10.6442,10.6488,10.6395,10.6442,434287.2284
2012-01-23 13:00:00,22.92,22.92,22.9,22.9,499205.0874403815,10.6442,10.6442,10.6349,10.6349,499205.0874
2012-01-23 13:10:00,22.91,22.92,22.88,22.88,571012.1886592475,10.6395,10.6442,10.6256,10.6256,571012.1887
2012-01-23 13:20:00,22.88,22.89,22.87,22.89,364599.8940116587,10.6256,10.6302,10.6209,10.6302,364599.894
2012-01-23 13:30:00,22.89,22.91,22.87,22.9,441838.8977212506,10.6302,10.6395,10.6209,10.6349,441838.8977
2012-01-23 13:40:00,22.89,22.9,22.87,22.87,245363.0100688924,10.6302,10.6349,10.6209,10.6209,245363.0101
2012-01-23 13:50:00,22.87,22.88,22.86,22.86,234101.7488076312,10.6209,10.6256,10.6163,10.6163,234101.7488
2012-01-23 14:00:00,22.86,22.89,22.84,22.89,1079226.285108638,10.6163,10.6302,10.607,10.6302,1079226.2851
2012-01-23 14:10:00,22.89,22.9,22.87,22.89,346184.41971383145,10.6302,10.6349,10.6209,10.6302,346184.4197
2012-01-23 14:20:00,22.89,22.92,22.89,22.92,413354.5310015898,10.6302,10.6442,10.6302,10.6442,413354.531
2012-01-23 14:30:00,22.92,22.92,22.91,22.91,175675.67567567565,10.6442,10.6442,10.6395,10.6395,175675.6757
2012-01-23 14:40:00,22.91,22.92,22.86,22.86,406465.28881823,10.6395,10.6442,10.6163,10.6163,406465.2888
2012-01-23 14:50:00,22.86,22.94,22.86,22.92,473900.3709591944,10.6163,10.6535,10.6163,10.6442,473900.371
2012-01-23 15:00:00,22.92,22.93,22.9,22.91,482511.9236883943,10.6442,10.6488,10.6349,10.6395,482511.9237
2012-01-23 15:10:00,22.91,22.95,22.91,22.92,348569.1573926868,10.6395,10.6581,10.6395,10.6442,348569.1574
2012-01-23 15:20:00,22.93,22.94,22.91,22.94,460784.3137254902,10.6488,10.6535,10.6395,10.6535,460784.3137
2012-01-23 15:30:00,22.94,22.95,22.92,22.93,308691.0439851616,10.6535,10.6581,10.6442,10.6488,308691.044
2012-01-23 15:40:00,22.94,22.97,22.93,22.95,550211.9766825648,10.6535,10.6674,10.6488,10.6581,550211.9767
2012-01-23 15:50:00,22.96,22.98,22.93,22.94,1543057.763645999,10.6627,10.672,10.6488,10.6535,1543057.7636
2012-01-24 09:30:00,22.79,22.79,22.67,22.69,2516295.7074721777,10.5838,10.5838,10.5281,10.5374,2516295.7075
2012-01-24 09:40:00,22.68,22.74,22.67,22.71,1501589.8251192367,10.5327,10.5606,10.5281,10.5466,1501589.8251
2012-01-24 09:50:00,22.72,22.77,22.67,22.67,2020667.72655008,10.5513,10.5745,10.5281,10.5281,2020667.7266
2012-01-24 10:00:00,22.68,22.68,22.61,22.61,1781796.5023847376,10.5327,10.5327,10.5002,10.5002,1781796.5024
2012-01-24 10:10:00,22.61,22.67,22.61,22.66,1427000.5299417062,10.5002,10.5281,10.5002,10.5234,1427000.5299
2012-01-24 10:20:00,22.66,22.68,22.63,22.63,672628.510863805,10.5234,10.5327,10.5095,10.5095,672628.5109
2012-01-24 10:30:00,22.63,22.65,22.61,22.64,726682.5649178589,10.5095,10.5188,10.5002,10.5141,726682.5649
2012-01-24 10:40:00,22.64,22.65,22.62,22.64,929782.7239003708,10.5141,10.5188,10.5048,10.5141,929782.7239
2012-01-24 10:50:00,22.64,22.64,22.63,22.64,637519.8728139905,10.5141,10.5141,10.5095,10.5141,637519.8728
2012-01-24 11:00:00,22.64,22.64,22.63,22.64,279279.27927927923,10.5141,10.5141,10.5095,10.5141,279279.2793
2012-01-24 11:10:00,22.64,22.69,22.64,22.68,797959.7244303126,10.5141,10.5374,10.5141,10.5327,797959.7244
2012-01-24 11:20:00,22.67,22.7,22.67,22.69,674748.2776894541,10.5281,10.542,10.5281,10.5374,674748.2777
2012-01-24 11:30:00,22.69,22.7,22.65,22.66,776232.1144674085,10.5374,10.542,10.5188,10.5234,776232.1145
2012-01-24 11:40:00,22.66,22.69,22.64,22.64,682962.3741388447,10.5234,10.5374,10.5141,10.5141,682962.3741
2012-01-24 11:50:00,22.64,22.64,22.63,22.64,329623.74138844723,10.5141,10.5141,10.5095,10.5141,329623.7414
2012-01-24 12:00:00,22.64,22.64,22.63,22.63,301271.8600953895,10.5141,10.5141,10.5095,10.5095,301271.8601
2012-01-24 12:10:00,22.63,22.64,22.62,22.64,609300.4769475358,10.5095,10.5141,10.5048,10.5141,609300.4769
2012-01-24 12:20:00,22.64,22.64,22.61,22.62,260466.3487016428,10.5141,10.5141,10.5002,10.5048,260466.3487
2012-01-24 12:30:00,22.62,22.63,22.61,22.61,207737.1489136195,10.5048,10.5095,10.5002,10.5002,207737.1489
2012-01-24 12:40:00,22.62,22.64,22.61,22.64,907392.6868044514,10.5048,10.5141,10.5002,10.5141,907392.6868
2012-01-24 12:50:00,22.64,22.66,22.64,22.65,383015.3683094859,10.5141,10.5234,10.5141,10.5188,383015.3683
2012-01-24 13:00:00,22.65,22.65,22.62,22.62,409909.9099099099,10.5188,10.5188,10.5048,10.5048,409909.9099
2012-01-24 13:10:00,22.63,22.63,22.61,22.61,307896.1314255432,10.5095,10.5095,10.5002,10.5002,307896.1314
2012-01-24 13:20:00,22.62,22.62,22.61,22.61,379570.747217806,10.5048,10.5048,10.5002,10.5002,379570.7472
2012-01-24 13:30:00,22.61,22.61,22.58,22.59,727477.4774774774,10.5002,10.5002,10.4863,10.4909,727477.4775
2012-01-24 13:40:00,22.59,22.63,22.59,22.61,671568.6274509804,10.4909,10.5095,10.4909,10.5002,671568.6275
2012-01-24 13:50:00,22.61,22.63,22.6,22.63,577371.4891361949,10.5002,10.5095,10.4956,10.5095,577371.4891
2012-01-24 14:00:00,22.63,22.65,22.61,22.64,717408.5850556438,10.5095,10.5188,10.5002,10.5141,717408.5851
2012-01-24 14:10:00,22.63,22.66,22.63,22.64,461314.2554319024,10.5095,10.5234,10.5095,10.5141,461314.2554
2012-01-24 14:20:00,22.64,22.65,22.61,22.64,262453.6301006889,10.5141,10.5188,10.5002,10.5141,262453.6301
2012-01-24 14:30:00,22.64,22.65,22.63,22.64,382352.94117647054,10.5141,10.5188,10.5095,10.5141,382352.9412
2012-01-24 14:40:00,22.64,22.67,22.64,22.65,307763.6459989401,10.5141,10.5281,10.5141,10.5188,307763.646
2012-01-24 14:50:00,22.64,22.67,22.64,22.67,441838.8977212506,10.5141,10.5281,10.5141,10.5281,441838.8977
2012-01-24 15:00:00,22.67,22.67,22.65,22.66,397058.82352941175,10.5281,10.5281,10.5188,10.5234,397058.8235
2012-01-24 15:10:00,22.67,22.67,22.65,22.66,334260.7313195548,10.5281,10.5281,10.5188,10.5234,334260.7313
2012-01-24 15:20:00,22.67,22.68,22.66,22.67,434287.2284048754,10.5281,10.5327,10.5234,10.5281,434287.2284
2012-01-24 15:30:00,22.67,22.67,22.64,22.64,724562.7980922097,10.5281,10.5281,10.5141,10.5141,724562.7981
2012-01-24 15:40:00,22.64,22.67,22.64,22.67,678192.898781134,10.5141,10.5281,10.5141,10.5281,678192.8988
2012-01-24 15:50:00,22.67,22.71,22.66,22.71,2363937.466878644,10.5281,10.5466,10.5234,10.5466,2363937.4669
2012-01-25 09:30:00,22.69,22.7,22.58,22.59,988473.7678855323,10.5374,10.542,10.4863,10.4909,988473.7679
2012-01-25 09:40:00,22.59,22.61,22.57,22.58,661764.7058823529,10.4909,10.5002,10.4816,10.4863,661764.7059
2012-01-25 09:50:00,22.58,22.58,22.54,22.55,672893.4817170111,10.4863,10.4863,10.4677,10.4723,672893.4817
2012-01-25 10:00:00,22.55,22.55,22.54,22.55,488208.7970323264,10.4723,10.4723,10.4677,10.4723,488208.797
2012-01-25 10:10:00,22.55,22.59,22.53,22.57,1104531.001589825,10.4723,10.4909,10.4631,10.4816,1104531.0016
2012-01-25 10:20:00,22.58,22.6,22.55,22.6,374801.2718600954,10.4863,10.4956,10.4723,10.4956,374801.2719
2012-01-25 10:30:00,22.6,22.61,22.58,22.58,532061.4732379438,10.4956,10.5002,10.4863,10.4863,532061.4732
2012-01-25 10:40:00,22.58,22.62,22.58,22.61,516825.64917859033,10.4863,10.5048,10.4863,10.5002,516825.6492
2012-01-25 10:50:00,22.61,22.61,22.58,22.59,573794.382617912,10.5002,10.5002,10.4863,10.4909,573794.3826
2012-01-25 11:00:00,22.58,22.59,22.57,22.57,474827.768945416,10.4863,10.4909,10.4816,10.4816,474827.7689
2012-01-25 11:10:00,22.57,22.58,22.55,22.56,384870.16428192897,10.4816,10.4863,10.4723,10.477,384870.1643
2012-01-25 11:20:00,22.55,22.57,22.5,22.5,1431372.5490196077,10.4723,10.4816,10.4491,10.4491,1431372.549
2012-01-25 11:30:00,22.51,22.52,22.46,22.46,1508346.5818759934,10.4538,10.4584,10.4305,10.4305,1508346.5819
2012-01-25 11:40:00,22.46,22.47,22.43,22.45,1606518.282988871,10.4305,10.4352,10.4166,10.4259,1606518.283
2012-01-25 11:50:00,22.46,22.48,22.44,22.48,1420376.2586115529,10.4305,10.4398,10.4213,10.4398,1420376.2586
2012-01-25 12:00:00,22.48,22.48,22.46,22.47,776762.0561738209,10.4398,10.4398,10.4305,10.4352,776762.0562
2012-01-25 12:10:00,22.47,22.48,22.44,22.47,741785.9035506094,10.4352,10.4398,10.4213,10.4352,741785.9036
2012-01-25 12:20:00,22.47,22.57,22.46,22.52,919713.8314785372,10.4352,10.4816,10.4305,10.4584,919713.8315
2012-01-25 12:30:00,22.52,22.64,22.51,22.62,934817.1701112876,10.4584,10.5141,10.4538,10.5048,934817.1701
2012-01-25 12:40:00,22.61,22.63,22.55,22.62,942898.7811340753,10.5002,10.5095,10.4723,10.5048,942898.7811
2012-01-25 12:50:00,22.62,22.63,22.58,22.62,718600.9538950715,10.5048,10.5095,10.4863,10.5048,718600.9539
2012-01-25 13:00:00,22.61,22.66,22.61,22.66,997880.2331743508,10.5002,10.5234,10.5002,10.5234,997880.2332
2012-01-25 13:10:00,22.65,22.7,22.65,22.69,895204.0275569686,10.5188,10.542,10.5188,10.5374,895204.0276
2012-01-25 13:20:00,22.69,22.73,22.69,22.72,870031.7965023847,10.5374,10.5559,10.5374,10.5513,870031.7965
2012-01-25 13:30:00,22.72,22.73,22.7,22.7,843269.7403285637,10.5513,10.5559,10.542,10.542,843269.7403
2012-01-25 13:40:00,22.7,22.74,22.7,22.73,582538.4207737149,10.542,10.5606,10.542,10.5559,582538.4208
2012-01-25 13:50:00,22.73,22.76,22.72,22.76,673953.3651298357,10.5559,10.5699,10.5513,10.5699,673953.3651
2012-01-25 14:00:00,22.76,22.76,22.7,22.73,976417.5940646528,10.5699,10.5699,10.542,10.5559,976417.5941
2012-01-25 14:10:00,22.73,22.76,22.71,22.72,635267.6205617381,10.5559,10.5699,10.5466,10.5513,635267.6206
2012-01-25 14:20:00,22.73,22.73,22.65,22.65,821409.6449390566,10.5559,10.5559,10.5188,10.5188,821409.6449
2012-01-25 14:30:00,22.66,22.72,22.66,22.72,568892.4218335983,10.5234,10.5513,10.5234,10.5513,568892.4218
2012-01-25 14:40:00,22.71,22.75,22.71,22.75,286433.4923158452,10.5466,10.5652,10.5466,10.5652,286433.4923
2012-01-25 14:50:00,22.75,22.78,22.74,22.76,799152.0932697402,10.5652,10.5792,10.5606,10.5699,799152.0933
2012-01-25 15:00:00,22.76,22.76,22.73,22.75,565977.7424483306,10.5699,10.5699,10.5559,10.5652,565977.7424
2012-01-25 15:10:00,22.75,22.77,22.73,22.76,835320.6147323793,10.5652,10.5745,10.5559,10.5699,835320.6147
2012-01-25 15:20:00,22.77,22.81,22.76,22.79,1044117.6470588234,10.5745,10.5931,10.5699,10.5838,1044117.6471
2012-01-25 15:30:00,22.79,22.83,22.76,22.77,1145204.0275569686,10.5838,10.6024,10.5699,10.5745,1145204.0276
2012-01-25 15:40:00,22.77,22.8,22.76,22.8,1053524.1123476415,10.5745,10.5884,10.5699,10.5884,1053524.1123
2012-01-25 15:50:00,22.8,22.8,22.75,22.79,2766428.192898781,10.5884,10.5884,10.5652,10.5838,2766428.1929
2012-01-26 09:30:00,22.57,22.63,22.27,22.3,5060413.354531001,10.4816,10.5095,10.3423,10.3562,5060413.3545
2012-01-26 09:40:00,22.3,22.33,22.24,22.29,4819157.392686804,10.3562,10.3702,10.3284,10.3516,4819157.3927
2012-01-26 09:50:00,22.3,22.35,22.28,22.33,2372284.0487546367,10.3562,10.3795,10.3469,10.3702,2372284.0488
2012-01-26 10:00:00,22.33,22.33,22.28,22.31,2201642.819289878,10.3702,10.3702,10.3469,10.3609,2201642.8193
2012-01-26 10:10:00,22.31,22.33,22.3,22.31,2563195.548489666,10.3609,10.3702,10.3562,10.3609,2563195.5485
2012-01-26 10:20:00,22.32,22.32,22.23,22.27,5682697.403285638,10.3655,10.3655,10.3237,10.3423,5682697.4033
2012-01-26 10:30:00,22.27,22.31,22.26,22.27,2037758.346581876,10.3423,10.3609,10.3377,10.3423,2037758.3466
2012-01-26 10:40:00,22.27,22.28,22.24,22.24,1735956.544780074,10.3423,10.3469,10.3284,10.3284,1735956.5448
2012-01-26 10:50:00,22.25,22.27,22.24,22.27,2203762.586115527,10.333,10.3423,10.3284,10.3423,2203762.5861
2012-01-26 11:00:00,22.27,22.35,22.27,22.35,2414679.3852676204,10.3423,10.3795,10.3423,10.3795,2414679.3853
2012-01-26 11:10:00,22.35,22.39,22.33,22.39,2750397.456279809,10.3795,10.398,10.3702,10.398,2750397.4563
2012-01-26 11:20:00,22.39,22.39,22.35,22.36,1294780.0741918387,10.398,10.398,10.3795,10.3841,1294780.0742
2012-01-26 11:30:00,22.36,22.37,22.33,22.36,1198330.6836248012,10.3841,10.3887,10.3702,10.3841,1198330.6836
2012-01-26 11:40:00,22.35,22.36,22.32,22.33,1028086.9104398516,10.3795,10.3841,10.3655,10.3702,1028086.9104
2012-01-26 11:50:00,22.33,22.37,22.33,22.33,1096846.8468468469,10.3702,10.3887,10.3702,10.3702,1096846.8468
2012-01-26 12:00:00,22.33,22.35,22.3,22.3,969528.351881293,10.3702,10.3795,10.3562,10.3562,969528.3519
2012-01-26 12:10:00,22.31,22.31,22.27,22.29,1197005.8293587705,10.3609,10.3609,10.3423,10.3516,1197005.8294
2012-01-26 12:20:00,22.3,22.3,22.29,22.3,682962.3741388447,10.3562,10.3562,10.3516,10.3562,682962.3741
2012-01-26 12:30:00,22.3,22.32,22.3,22.31,1058558.5585585586,10.3562,10.3655,10.3562,10.3609,1058558.5586
2012-01-26 12:40:00,22.31,22.31,22.3,22.3,667196.6083730789,10.3609,10.3609,10.3562,10.3562,667196.6084
2012-01-26 12:50:00,22.3,22.33,22.3,22.31,623476.4175940646,10.3562,10.3702,10.3562,10.3609,623476.4176
2012-01-26 13:00:00,22.31,22.33,22.3,22.33,791467.938526762,10.3609,10.3702,10.3562,10.3702,791467.9385
2012-01-26 13:10:00,22.33,22.34,22.32,22.33,395601.4838367779,10.3702,10.3748,10.3655,10.3702,395601.4838
2012-01-26 13:20:00,22.32,22.33,22.3,22.31,756359.3004769475,10.3655,10.3702,10.3562,10.3609,756359.3005
2012-01-26 13:30:00,22.3,22.32,22.28,22.29,598436.6719660837,10.3562,10.3655,10.3469,10.3516,598436.672
2012-01-26 13:40:00,22.28,22.3,22.27,22.3,569024.9072602013,10.3469,10.3562,10.3423,10.3562,569024.9073
2012-01-26 13:50:00,22.3,22.33,22.29,22.33,428855.3259141494,10.3562,10.3702,10.3516,10.3702,428855.3259
2012-01-26 14:00:00,22.33,22.33,22.28,22.29,1077106.5182829888,10.3702,10.3702,10.3469,10.3516,1077106.5183
2012-01-26 14:10:00,22.29,22.31,22.27,22.31,1221648.118706942,10.3516,10.3609,10.3423,10.3609,1221648.1187
2012-01-26 14:20:00,22.31,22.31,22.26,22.27,1768282.988871224,10.3609,10.3609,10.3377,10.3423,1768282.9889
2012-01-26 14:30:00,22.27,22.28,22.26,22.27,579358.7705352411,10.3423,10.3469,10.3377,10.3423,579358.7705
2012-01-26 14:40:00,22.27,22.27,22.24,22.24,1246422.893481717,10.3423,10.3423,10.3284,10.3284,1246422.8935
2012-01-26 14:50:00,22.24,22.25,22.24,22.25,517355.5908850026,10.3284,10.333,10.3284,10.333,517355.5909
2012-01-26 15:00:00,22.25,22.25,22.23,22.24,813857.9756226814,10.333,10.333,10.3237,10.3284,813857.9756
2012-01-26 15:10:00,22.24,22.25,22.21,22.21,1976682.564917859,10.3284,10.333,10.3144,10.3144,1976682.5649
2012-01-26 15:20:00,22.21,22.21,22.19,22.2,2039613.1425543188,10.3144,10.3144,10.3052,10.3098,2039613.1426
2012-01-26 15:30:00,22.21,22.21,22.18,22.19,1553656.5977742446,10.3144,10.3144,10.3005,10.3052,1553656.5978
2012-01-26 15:40:00,22.19,22.24,22.18,22.24,1948463.169051404,10.3052,10.3284,10.3005,10.3284,1948463.1691
2012-01-26 15:50:00,22.24,22.24,22.18,22.24,5470720.7207207205,10.3284,10.3284,10.3005,10.3284,5470720.7207
2012-01-27 09:30:00,22.3,22.3,22.17,22.18,1794515.1033386325,10.3562,10.3562,10.2959,10.3005,1794515.1033
2012-01-27 09:40:00,22.18,22.18,22.16,22.18,1056968.7334393216,10.3005,10.3005,10.2912,10.3005,1056968.7334
2012-01-27 09:50:00,22.18,22.19,22.16,22.19,1518680.445151033,10.3005,10.3052,10.2912,10.3052,1518680.4452
2012-01-27 10:00:00,22.19,22.21,22.15,22.18,2003577.1065182828,10.3052,10.3144,10.2866,10.3005,2003577.1065
2012-01-27 10:10:00,22.18,22.18,22.15,22.17,885267.6205617381,10.3005,10.3005,10.2866,10.2959,885267.6206
2012-01-27 10:20:00,22.17,22.17,22.15,22.15,586248.0127186009,10.2959,10.2959,10.2866,10.2866,586248.0127
2012-01-27 10:30:00,22.16,22.17,22.13,22.14,718335.9830418653,10.2912,10.2959,10.2773,10.2819,718335.983
2012-01-27 10:40:00,22.14,22.15,22.12,22.15,786830.9485956545,10.2819,10.2866,10.2726,10.2866,786830.9486
2012-01-27 10:50:00,22.15,22.18,22.14,22.18,1159909.9099099098,10.2866,10.3005,10.2819,10.3005,1159909.9099
2012-01-27 11:00:00,22.18,22.18,22.14,22.15,773184.9496555378,10.3005,10.3005,10.2819,10.2866,773184.9497
2012-01-27 11:10:00,22.16,22.16,22.13,22.14,731981.9819819819,10.2912,10.2912,10.2773,10.2819,731981.982
2012-01-27 11:20:00,22.13,22.15,22.1,22.12,1447138.3147853734,10.2773,10.2866,10.2634,10.2726,1447138.3148
2012-01-27 11:30:00,22.12,22.12,22.08,22.09,940514.0434552198,10.2726,10.2726,10.2541,10.2587,940514.0435
2012-01-27 11:40:00,22.09,22.13,22.08,22.12,1025967.1436142024,10.2587,10.2773,10.2541,10.2726,1025967.1436
2012-01-27 11:50:00,22.12,22.15,22.12,22.14,578961.3142554319,10.2726,10.2866,10.2726,10.2819,578961.3143
2012-01-27 12:00:00,22.15,22.15,22.12,22.14,839427.6629570747,10.2866,10.2866,10.2726,10.2819,839427.663
2012-01-27 12:10:00,22.14,22.14,22.12,22.13,666666.6666666666,10.2819,10.2819,10.2726,10.2773,666666.6667
2012-01-27 12:20:00,22.12,22.15,22.12,22.15,751457.3396926337,10.2726,10.2866,10.2726,10.2866,751457.3397
2012-01-27 12:30:00,22.14,22.15,22.13,22.15,438129.3057763646,10.2819,10.2866,10.2773,10.2866,438129.3058
2012-01-27 12:40:00,22.15,22.15,22.14,22.15,362745.09803921566,10.2866,10.2866,10.2819,10.2866,362745.098
2012-01-27 12:50:00,22.15,22.15,22.1,22.11,663089.5601483836,10.2866,10.2866,10.2634,10.268,663089.5601
2012-01-27 13:00:00,22.11,22.15,22.09,22.12,1265898.2511923688,10.268,10.2866,10.2587,10.2726,1265898.2512
2012-01-27 13:10:00,22.13,22.15,22.09,22.13,1657127.7159512453,10.2773,10.2866,10.2587,10.2773,1657127.716
2012-01-27 13:20:00,22.14,22.15,22.13,22.15,671568.6274509804,10.2819,10.2866,10.2773,10.2866,671568.6275
2012-01-27 13:30:00,22.15,22.15,22.11,22.12,1012586.115527292,10.2866,10.2866,10.268,10.2726,1012586.1155
2012-01-27 13:40:00,22.12,22.13,22.11,22.12,984101.7488076312,10.2726,10.2773,10.268,10.2726,984101.7488
2012-01-27 13:50:00,22.12,22.16,22.12,22.15,734234.2342342342,10.2726,10.2912,10.2726,10.2866,734234.2342
2012-01-27 14:00:00,22.15,22.15,22.11,22.12,1124933.7572866983,10.2866,10.2866,10.268,10.2726,1124933.7573
2012-01-27 14:10:00,22.12,22.12,22.08,22.08,1265765.7657657657,10.2726,10.2726,10.2541,10.2541,1265765.7658
2012-01-27 14:20:00,22.08,22.1,22.07,22.09,714758.8765235824,10.2541,10.2634,10.2494,10.2587,714758.8765
2012-01-27 14:30:00,22.09,22.1,22.06,22.07,667726.5500794912,10.2587,10.2634,10.2448,10.2494,667726.5501
2012-01-27 14:40:00,22.07,22.08,22.06,22.08,628908.3200847906,10.2494,10.2541,10.2448,10.2541,628908.3201
2012-01-27 14:50:00,22.08,22.08,22.03,22.06,1459856.9157392683,10.2541,10.2541,10.2308,10.2448,1459856.9157
2012-01-27 15:00:00,22.06,22.07,22.05,22.06,1651298.35718071,10.2448,10.2494,10.2401,10.2448,1651298.3572
2012-01-27 15:10:00,22.06,22.09,22.06,22.08,904345.5219925808,10.2448,10.2587,10.2448,10.2541,904345.522
2012-01-27 15:20:00,22.08,22.09,22.06,22.06,1838102.808691044,10.2541,10.2587,10.2448,10.2448,1838102.8087
2012-01-27 15:30:00,22.06,22.07,22.04,22.05,1284578.696343402,10.2448,10.2494,10.2355,10.2401,1284578.6963
2012-01-27 15:40:00,22.05,22.08,22.04,22.06,1045310.0158982512,10.2401,10.2541,10.2355,10.2448,1045310.0159
2012-01-27 15:50:00,22.06,22.08,22.0,22.01,5582670.906200318,10.2448,10.2541,10.2169,10.2216,5582670.9062
2012-01-30 09:30:00,21.98,22.0,21.92,21.96,2363937.466878644,10.2076,10.2169,10.1798,10.1983,2363937.4669
2012-01-30 09:40:00,21.96,21.96,21.91,21.92,1765898.2511923686,10.1983,10.1983,10.1751,10.1798,1765898.2512
2012-01-30 09:50:00,21.92,21.93,21.91,21.93,1207472.178060413,10.1798,10.1844,10.1751,10.1844,1207472.1781
2012-01-30 10:00:00,21.93,21.96,21.9,21.92,1830816.1102278747,10.1844,10.1983,10.1705,10.1798,1830816.1102
2012-01-30 10:10:00,21.92,21.96,21.91,21.96,1160969.7933227343,10.1798,10.1983,10.1751,10.1983,1160969.7933
2012-01-30 10:20:00,21.96,21.96,21.94,21.95,674748.2776894541,10.1983,10.1983,10.1891,10.1937,674748.2777
2012-01-30 10:30:00,21.95,22.01,21.95,21.99,1045839.9576046634,10.1937,10.2216,10.1937,10.2123,1045839.9576
2012-01-30 10:40:00,21.99,22.02,21.99,22.02,652225.7551669315,10.2123,10.2262,10.2123,10.2262,652225.7552
2012-01-30 10:50:00,22.02,22.02,21.96,22.0,987281.3990461048,10.2262,10.2262,10.1983,10.2169,987281.399
2012-01-30 11:00:00,22.0,22.02,21.98,21.99,629305.7763645998,10.2169,10.2262,10.2076,10.2123,629305.7764
2012-01-30 11:10:00,21.99,22.01,21.96,21.96,743773.1849496554,10.2123,10.2216,10.1983,10.1983,743773.1849
2012-01-30 11:20:00,21.96,21.98,21.95,21.96,526894.5416004239,10.1983,10.2076,10.1937,10.1983,526894.5416
2012-01-30 11:30:00,21.96,22.0,21.96,22.0,491918.3889772125,10.1983,10.2169,10.1983,10.2169,491918.389
2012-01-30 11:40:00,21.99,22.0,21.96,21.98,986883.9427662956,10.2123,10.2169,10.1983,10.2076,986883.9428
2012-01-30 11:50:00,21.98,22.01,21.95,22.0,863275.0397456279,10.2076,10.2216,10.1937,10.2169,863275.0397
2012-01-30 12:00:00,22.0,22.01,21.98,21.99,1469925.8081611022,10.2169,10.2216,10.2076,10.2123,1469925.8082
2012-01-30 12:10:00,22.0,22.04,21.99,22.04,653020.66772655,10.2169,10.2355,10.2123,10.2355,653020.6677
2012-01-30 12:20:00,22.04,22.09,22.03,22.09,499867.5145733969,10.2355,10.2587,10.2308,10.2587,499867.5146
2012-01-30 12:30:00,22.09,22.09,22.01,22.05,1057101.2188659247,10.2587,10.2587,10.2216,10.2401,1057101.2189
2012-01-30 12:40:00,22.05,22.06,22.03,22.06,483041.86539480655,10.2401,10.2448,10.2308,10.2448,483041.8654
2012-01-30 12:50:00,22.06,22.06,22.04,22.06,483439.3216746157,10.2448,10.2448,10.2355,10.2448,483439.3217
2012-01-30 13:00:00,22.06,22.08,22.03,22.03,655537.8908320084,10.2448,10.2541,10.2308,10.2308,655537.8908
2012-01-30 13:10:00,22.04,22.06,22.03,22.06,616454.6899841017,10.2355,10.2448,10.2308,10.2448,616454.69
2012-01-30 13:20:00,22.06,22.08,22.05,22.08,437864.3349231584,10.2448,10.2541,10.2401,10.2541,437864.3349
2012-01-30 13:30:00,22.08,22.12,22.07,22.11,655272.9199788023,10.2541,10.2726,10.2494,10.268,655272.92
2012-01-30 13:40:00,22.1,22.12,22.03,22.1,1794250.1324854265,10.2634,10.2726,10.2308,10.2634,1794250.1325
2012-01-30 13:50:00,22.1,22.11,22.08,22.1,469130.8956014838,10.2634,10.268,10.2541,10.2634,469130.8956
2012-01-30 14:00:00,22.1,22.15,22.09,22.15,794382.6179120296,10.2634,10.2866,10.2587,10.2866,794382.6179
2012-01-30 14:10:00,22.14,22.17,22.14,22.15,800079.4912559618,10.2819,10.2959,10.2819,10.2866,800079.4913
2012-01-30 14:20:00,22.16,22.18,22.15,22.15,480922.09856915736,10.2912,10.3005,10.2866,10.2866,480922.0986
2012-01-30 14:30:00,22.15,22.18,22.11,22.13,1094462.1091679914,10.2866,10.3005,10.268,10.2773,1094462.1092
2012-01-30 14:40:00,22.13,22.15,22.1,22.1,419448.8606253312,10.2773,10.2866,10.2634,10.2634,419448.8606
2012-01-30 14:50:00,22.1,22.12,22.09,22.12,490858.5055643879,10.2634,10.2726,10.2587,10.2726,490858.5056
2012-01-30 15:00:00,22.12,22.15,22.1,22.1,721648.1187069422,10.2726,10.2866,10.2634,10.2634,721648.1187
2012-01-30 15:10:00,22.11,22.12,22.09,22.12,663354.5310015897,10.268,10.2726,10.2587,10.2726,663354.531
2012-01-30 15:20:00,22.12,22.13,22.1,22.13,725357.7106518282,10.2726,10.2773,10.2634,10.2773,725357.7107
2012-01-30 15:30:00,22.13,22.15,22.09,22.09,922496.0254372018,10.2773,10.2866,10.2587,10.2587,922496.0254
2012-01-30 15:40:00,22.09,22.12,22.08,22.1,1298489.6661367249,10.2587,10.2726,10.2541,10.2634,1298489.6661
2012-01-30 15:50:00,22.1,22.15,22.1,22.15,2104928.457869634,10.2634,10.2866,10.2634,10.2866,2104928.4579
2012-01-31 09:30:00,22.3,22.3,22.24,22.27,1465288.8182299945,10.3562,10.3562,10.3284,10.3423,1465288.8182
2012-01-31 09:40:00,22.28,22.29,22.22,22.24,720190.7790143084,10.3469,10.3516,10.3191,10.3284,720190.779
2012-01-31 09:50:00,22.25,22.27,22.23,22.25,819289.8781134074,10.333,10.3423,10.3237,10.333,819289.8781
2012-01-31 10:00:00,22.26,22.27,22.18,22.19,1008611.5527291996,10.3377,10.3423,10.3005,10.3052,1008611.5527
2012-01-31 10:10:00,22.19,22.21,22.17,22.17,729862.2151563327,10.3052,10.3144,10.2959,10.2959,729862.2152
2012-01-31 10:20:00,22.17,22.22,22.17,22.21,467011.1287758346,10.2959,10.3191,10.2959,10.3144,467011.1288
2012-01-31 10:30:00,22.21,22.27,22.18,22.19,1098039.2156862745,10.3144,10.3423,10.3005,10.3052,1098039.2157
2012-01-31 10:40:00,22.2,22.22,22.17,22.18,694753.5771065182,10.3098,10.3191,10.2959,10.3005,694753.5771
2012-01-31 10:50:00,22.18,22.2,22.15,22.16,559883.4128245893,10.3005,10.3098,10.2866,10.2912,559883.4128
2012-01-31 11:00:00,22.16,22.18,22.15,22.18,502384.7376788553,10.2912,10.3005,10.2866,10.3005,502384.7377
2012-01-31 11:10:00,22.18,22.22,22.15,22.21,938924.218335983,10.3005,10.3191,10.2866,10.3144,938924.2183
2012-01-31 11:20:00,22.21,22.22,22.17,22.18,545177.5304716481,10.3144,10.3191,10.2959,10.3005,545177.5305
2012-01-31 11:30:00,22.18,22.21,22.17,22.21,551139.3746687864,10.3005,10.3144,10.2959,10.3144,551139.3747
2012-01-31 11:40:00,22.21,22.22,22.18,22.2,413487.0164281928,10.3144,10.3191,10.3005,10.3098,413487.0164
2012-01-31 11:50:00,22.19,22.21,22.18,22.21,532856.3857975622,10.3052,10.3144,10.3005,10.3144,532856.3858
2012-01-31 12:00:00,22.2,22.21,22.18,22.18,565712.7715951245,10.3098,10.3144,10.3005,10.3005,565712.7716
2012-01-31 12:10:00,22.18,22.24,22.18,22.24,580683.6248012718,10.3005,10.3284,10.3005,10.3284,580683.6248
2012-01-31 12:20:00,22.24,22.26,22.24,22.24,492448.3306836248,10.3284,10.3377,10.3284,10.3284,492448.3307
2012-01-31 12:30:00,22.24,22.28,22.24,22.26,880763.1160572337,10.3284,10.3469,10.3284,10.3377,880763.1161
2012-01-31 12:40:00,22.26,22.27,22.25,22.26,417991.5209326973,10.3377,10.3423,10.333,10.3377,417991.5209
2012-01-31 12:50:00,22.25,22.26,22.22,22.24,484101.7488076312,10.333,10.3377,10.3191,10.3284,484101.7488
2012-01-31 13:00:00,22.23,22.28,22.23,22.28,1246952.8351881292,10.3237,10.3469,10.3237,10.3469,1246952.8352
2012-01-31 13:10:00,22.28,22.29,22.27,22.28,498012.7186009539,10.3469,10.3516,10.3423,10.3469,498012.7186
2012-01-31 13:20:00,22.29,22.29,22.25,22.26,643216.7461579225,10.3516,10.3516,10.333,10.3377,643216.7462
2012-01-31 13:30:00,22.25,22.27,22.22,22.22,1338765.2358240592,10.333,10.3423,10.3191,10.3191,1338765.2358
2012-01-31 13:40:00,22.22,22.25,22.2,22.22,703232.644409115,10.3191,10.333,10.3098,10.3191,703232.6444
2012-01-31 13:50:00,22.22,22.24,22.21,22.24,534578.6963434021,10.3191,10.3284,10.3144,10.3284,534578.6963
2012-01-31 14:00:00,22.24,22.24,22.21,22.23,664149.4435612082,10.3284,10.3284,10.3144,10.3237,664149.4436
2012-01-31 14:10:00,22.23,22.29,22.22,22.27,1055113.9374668784,10.3237,10.3516,10.3191,10.3423,1055113.9375
2012-01-31 14:20:00,22.27,22.28,22.24,22.25,935877.0535241122,10.3423,10.3469,10.3284,10.333,935877.0535
2012-01-31 14:30:00,22.25,22.26,22.23,22.24,527954.4250132485,10.333,10.3377,10.3237,10.3284,527954.425
2012-01-31 14:40:00,22.23,22.25,22.23,22.25,483969.263381028,10.3237,10.333,10.3237,10.333,483969.2634
2012-01-31 14:50:00,22.25,22.27,22.24,22.27,447800.7419183889,10.333,10.3423,10.3284,10.3423,447800.7419
2012-01-31 15:00:00,22.26,22.28,22.24,22.26,961181.7700052994,10.3377,10.3469,10.3284,10.3377,961181.77
2012-01-31 15:10:00,22.26,22.29,22.23,22.28,824986.7514573396,10.3377,10.3516,10.3237,10.3469,824986.7515
2012-01-31 15:20:00,22.28,22.28,22.24,22.26,721648.1187069422,10.3469,10.3469,10.3284,10.3377,721648.1187
2012-01-31 15:30:00,22.26,22.28,22.24,22.25,1008214.0964493904,10.3377,10.3469,10.3284,10.333,1008214.0964
2012-01-31 15:40:00,22.25,22.26,22.24,22.24,1141759.4064652887,10.333,10.3377,10.3284,10.3284,1141759.4065
2012-01-31 15:50:00,22.24,22.24,22.18,22.21,3828298.887122416,10.3284,10.3284,10.3005,10.3144,3828298.8871
2012-02-01 09:30:00,22.58,22.59,22.42,22.45,2917461.5792262848,10.4863,10.4909,10.412,10.4259,2917461.5792
2012-02-01 09:40:00,22.46,22.46,22.41,22.45,1223767.8855325913,10.4305,10.4305,10.4073,10.4259,1223767.8855
2012-02-01 09:50:00,22.45,22.49,22.44,22.49,1181637.519872814,10.4259,10.4445,10.4213,10.4445,1181637.5199
2012-02-01 10:00:00,22.49,22.55,22.46,22.53,1374403.815580286,10.4445,10.4723,10.4305,10.4631,1374403.8156
2012-02-01 10:10:00,22.54,22.55,22.53,22.53,1032326.4440911498,10.4677,10.4723,10.4631,10.4631,1032326.4441
2012-02-01 10:20:00,22.53,22.57,22.52,22.54,1513116.0572337045,10.4631,10.4816,10.4584,10.4677,1513116.0572
2012-02-01 10:30:00,22.54,22.54,22.49,22.52,1151033.386327504,10.4677,10.4677,10.4445,10.4584,1151033.3863
2012-02-01 10:40:00,22.52,22.54,22.51,22.52,615129.835718071,10.4584,10.4677,10.4538,10.4584,615129.8357
2012-02-01 10:50:00,22.52,22.53,22.52,22.52,371224.1653418124,10.4584,10.4631,10.4584,10.4584,371224.1653
2012-02-01 11:00:00,22.52,22.53,22.48,22.52,740196.0784313725,10.4584,10.4631,10.4398,10.4584,740196.0784
2012-02-01 11:10:00,22.52,22.52,22.46,22.46,545310.0158982511,10.4584,10.4584,10.4305,10.4305,545310.0159
2012-02-01 11:20:00,22.46,22.46,22.4,22.44,854266.0307366189,10.4305,10.4305,10.4027,10.4213,854266.0307
2012-02-01 11:30:00,22.44,22.46,22.43,22.46,648648.6486486486,10.4213,10.4305,10.4166,10.4305,648648.6486
2012-02-01 11:40:00,22.46,22.46,22.44,22.44,1308823.5294117646,10.4305,10.4305,10.4213,10.4213,1308823.5294
2012-02-01 11:50:00,22.45,22.45,22.39,22.39,1440646.528881823,10.4259,10.4259,10.398,10.398,1440646.5289
2012-02-01 12:00:00,22.4,22.43,22.39,22.41,750132.485426603,10.4027,10.4166,10.398,10.4073,750132.4854
2012-02-01 12:10:00,22.41,22.44,22.4,22.41,746952.8351881292,10.4073,10.4213,10.4027,10.4073,746952.8352
2012-02-01 12:20:00,22.4,22.45,22.4,22.43,584790.6730259671,10.4027,10.4259,10.4027,10.4166,584790.673
2012-02-01 12:30:00,22.43,22.46,22.41,22.43,732511.9236883943,10.4166,10.4305,10.4073,10.4166,732511.9237
2012-02-01 12:40:00,22.43,22.43,22.4,22.41,648913.6195018548,10.4166,10.4166,10.4027,10.4073,648913.6195
2012-02-01 12:50:00,22.41,22.43,22.4,22.42,1105988.3412824587,10.4073,10.4166,10.4027,10.412,1105988.3413
2012-02-01 13:00:00,22.42,22.43,22.41,22.43,1194223.635400106,10.412,10.4166,10.4073,10.4166,1194223.6354
2012-02-01 13:10:00,22.43,22.45,22.43,22.43,594859.5654478007,10.4166,10.4259,10.4166,10.4166,594859.5654
2012-02-01 13:20:00,22.43,22.45,22.43,22.44,498277.68945416,10.4166,10.4259,10.4166,10.4213,498277.6895
2012-02-01 13:30:00,22.44,22.45,22.43,22.45,646793.8526762056,10.4213,10.4259,10.4166,10.4259,646793.8527
2012-02-01 13:40:00,22.44,22.46,22.42,22.44,607313.1955484896,10.4213,10.4305,10.412,10.4213,607313.1955
2012-02-01 13:50:00,22.44,22.46,22.43,22.43,348039.21568627446,10.4213,10.4305,10.4166,10.4166,348039.2157
2012-02-01 14:00:00,22.43,22.46,22.43,22.44,686671.9660837307,10.4166,10.4305,10.4166,10.4213,686671.9661
2012-02-01 14:10:00,22.43,22.46,22.43,22.45,821939.586645469,10.4166,10.4305,10.4166,10.4259,821939.5866
2012-02-01 14:20:00,22.46,22.47,22.45,22.45,561605.7233704292,10.4305,10.4352,10.4259,10.4259,561605.7234
2012-02-01 14:30:00,22.45,22.46,22.44,22.46,655537.8908320084,10.4259,10.4305,10.4213,10.4305,655537.8908
2012-02-01 14:40:00,22.46,22.46,22.44,22.44,486486.4864864865,10.4305,10.4305,10.4213,10.4213,486486.4865
2012-02-01 14:50:00,22.44,22.46,22.44,22.46,636592.4748277689,10.4213,10.4305,10.4213,10.4305,636592.4748
2012-02-01 15:00:00,22.46,22.48,22.45,22.47,842342.3423423423,10.4305,10.4398,10.4259,10.4352,842342.3423
2012-02-01 15:10:00,22.47,22.49,22.46,22.47,770800.2119766825,10.4352,10.4445,10.4305,10.4352,770800.212
2012-02-01 15:20:00,22.47,22.47,22.43,22.45,1096979.3322734495,10.4352,10.4352,10.4166,10.4259,1096979.3323
2012-02-01 15:30:00,22.45,22.46,22.43,22.45,1016825.6491785904,10.4259,10.4305,10.4166,10.4259,1016825.6492
2012-02-01 15:40:00,22.45,22.49,22.43,22.43,1693958.6645468995,10.4259,10.4445,10.4166,10.4166,1693958.6645
2012-02-01 15:50:00,22.43,22.43,22.33,22.34,2876126.126126126,10.4166,10.4166,10.3702,10.3748,2876126.1261
2012-02-02 09:30:00,22.55,22.57,22.43,22.53,2035903.5506094329,10.4723,10.4816,10.4166,10.4631,2035903.5506
2012-02-02 09:40:00,22.53,22.55,22.49,22.52,972310.5458399575,10.4631,10.4723,10.4445,10.4584,972310.5458
2012-02-02 09:50:00,22.52,22.52,22.46,22.52,1493773.184949655,10.4584,10.4584,10.4305,10.4584,1493773.1849
2012-02-02 10:00:00,22.5,22.58,22.5,22.55,1566507.6841547429,10.4491,10.4863,10.4491,10.4723,1566507.6842
2012-02-02 10:10:00,22.56,22.57,22.55,22.56,682432.4324324324,10.477,10.4816,10.4723,10.477,682432.4324
2012-02-02 10:20:00,22.56,22.57,22.54,22.55,587307.8961314255,10.477,10.4816,10.4677,10.4723,587307.8961
2012-02-02 10:30:00,22.55,22.57,22.53,22.55,839560.1483836777,10.4723,10.4816,10.4631,10.4723,839560.1484
2012-02-02 10:40:00,22.55,22.57,22.53,22.55,671833.5983041865,10.4723,10.4816,10.4631,10.4723,671833.5983
2012-02-02 10:50:00,22.55,22.57,22.52,22.52,944753.5771065182,10.4723,10.4816,10.4584,10.4584,944753.5771
2012-02-02 11:00:00,22.52,22.55,22.52,22.55,658187.5993640699,10.4584,10.4723,10.4584,10.4723,658187.5994
2012-02-02 11:10:00,22.54,22.56,22.52,22.55,509936.40699523047,10.4677,10.477,10.4584,10.4723,509936.407
2012-02-02 11:20:00,22.55,22.57,22.55,22.55,545310.0158982511,10.4723,10.4816,10.4723,10.4723,545310.0159
2012-02-02 11:30:00,22.55,22.57,22.55,22.55,427133.0153683095,10.4723,10.4816,10.4723,10.4723,427133.0154
2012-02-02 11:40:00,22.55,22.56,22.52,22.53,591944.886062533,10.4723,10.477,10.4584,10.4631,591944.8861
2012-02-02 11:50:00,22.52,22.53,22.51,22.51,324456.8097509274,10.4584,10.4631,10.4538,10.4538,324456.8098
2012-02-02 12:00:00,22.51,22.54,22.5,22.51,523317.4350821409,10.4538,10.4677,10.4491,10.4538,523317.4351
2012-02-02 12:10:00,22.51,22.53,22.49,22.49,945018.5479597244,10.4538,10.4631,10.4445,10.4445,945018.548
2012-02-02 12:20:00,22.49,22.51,22.49,22.51,515500.7949125596,10.4445,10.4538,10.4445,10.4538,515500.7949
2012-02-02 12:30:00,22.5,22.52,22.49,22.49,634075.2517223104,10.4491,10.4584,10.4445,10.4445,634075.2517
2012-02-02 12:40:00,22.49,22.5,22.48,22.48,546104.9284578696,10.4445,10.4491,10.4398,10.4398,546104.9285
2012-02-02 12:50:00,22.48,22.53,22.48,22.53,495760.4663487016,10.4398,10.4631,10.4398,10.4631,495760.4663
2012-02-02 13:00:00,22.52,22.54,22.49,22.49,924483.306836248,10.4584,10.4677,10.4445,10.4445,924483.3068
2012-02-02 13:10:00,22.49,22.5,22.47,22.49,607048.2246952835,10.4445,10.4491,10.4352,10.4445,607048.2247
2012-02-02 13:20:00,22.48,22.49,22.46,22.49,511526.23211446736,10.4398,10.4445,10.4305,10.4445,511526.2321
2012-02-02 13:30:00,22.48,22.52,22.48,22.52,624138.84472708,10.4398,10.4584,10.4398,10.4584,624138.8447
2012-02-02 13:40:00,22.52,22.53,22.51,22.53,930312.6656067832,10.4584,10.4631,10.4538,10.4631,930312.6656
2012-02-02 13:50:00,22.53,22.55,22.52,22.55,870429.2527821938,10.4631,10.4723,10.4584,10.4723,870429.2528
2012-02-02 14:00:00,22.55,22.55,22.52,22.53,566640.169581346,10.4723,10.4723,10.4584,10.4631,566640.1696
2012-02-02 14:10:00,22.53,22.55,22.52,22.55,545574.9867514573,10.4631,10.4723,10.4584,10.4723,545574.9868
2012-02-02 14:20:00,22.55,22.55,22.51,22.52,673820.8797032326,10.4723,10.4723,10.4538,10.4584,673820.8797
2012-02-02 14:30:00,22.52,22.54,22.52,22.54,534578.6963434021,10.4584,10.4677,10.4584,10.4677,534578.6963
2012-02-02 14:40:00,22.53,22.54,22.52,22.53,748542.6603073662,10.4631,10.4677,10.4584,10.4631,748542.6603
2012-02-02 14:50:00,22.53,22.54,22.51,22.53,610095.3895071541,10.4631,10.4677,10.4538,10.4631,610095.3895
2012-02-02 15:00:00,22.53,22.55,22.52,22.54,554054.054054054,10.4631,10.4723,10.4584,10.4677,554054.0541
2012-02-02 15:10:00,22.53,22.54,22.52,22.54,469263.3810280869,10.4631,10.4677,10.4584,10.4677,469263.381
2012-02-02 15:20:00,22.54,22.54,22.52,22.52,353603.60360360355,10.4677,10.4677,10.4584,10.4584,353603.6036
2012-02-02 15:30:00,22.52,22.54,22.52,22.54,855458.3995760465,10.4584,10.4677,10.4584,10.4677,855458.3996
2012-02-02 15:40:00,22.54,22.55,22.52,22.52,1211976.6825649175,10.4677,10.4723,10.4584,10.4584,1211976.6826
2012-02-02 15:50:00,22.52,22.52,22.48,22.49,2517223.1054584,10.4584,10.4584,10.4398,10.4445,2517223.1055
2012-02-03 09:30:00,22.62,22.67,22.57,22.58,1375066.2427133014,10.5048,10.5281,10.4816,10.4863,1375066.2427
2012-02-03 09:40:00,22.58,22.61,22.58,22.61,1988473.7678855325,10.4863,10.5002,10.4863,10.5002,1988473.7679
2012-02-03 09:50:00,22.61,22.63,22.61,22.61,464361.42024377314,10.5002,10.5095,10.5002,10.5002,464361.4202
2012-02-03 10:00:00,22.62,22.67,22.61,22.66,1454689.9841017488,10.5048,10.5281,10.5002,10.5234,1454689.9841
2012-02-03 10:10:00,22.67,22.69,22.64,22.68,755034.4462109167,10.5281,10.5374,10.5141,10.5327,755034.4462
2012-02-03 10:20:00,22.69,22.7,22.61,22.61,1257286.698463169,10.5374,10.542,10.5002,10.5002,1257286.6985
2012-02-03 10:30:00,22.61,22.61,22.58,22.6,748410.174880763,10.5002,10.5002,10.4863,10.4956,748410.1749
2012-02-03 10:40:00,22.59,22.6,22.57,22.59,892156.862745098,10.4909,10.4956,10.4816,10.4909,892156.8627
2012-02-03 10:50:00,22.59,22.61,22.58,22.59,1318362.4801271858,10.4909,10.5002,10.4863,10.4909,1318362.4801
2012-02-03 11:00:00,22.6,22.6,22.58,22.59,573926.868044515,10.4956,10.4956,10.4863,10.4909,573926.868
2012-02-03 11:10:00,22.59,22.61,22.59,22.61,1303789.0832008475,10.4909,10.5002,10.4909,10.5002,1303789.0832
2012-02-03 11:20:00,22.61,22.61,22.6,22.61,641494.4356120826,10.5002,10.5002,10.4956,10.5002,641494.4356
2012-02-03 11:30:00,22.61,22.61,22.59,22.6,395204.0275569687,10.5002,10.5002,10.4909,10.4956,395204.0276
2012-02-03 11:40:00,22.6,22.64,22.59,22.64,616984.631690514,10.4956,10.5141,10.4909,10.5141,616984.6317
2012-02-03 11:50:00,22.64,22.64,22.61,22.62,585188.1293057763,10.5141,10.5141,10.5002,10.5048,585188.1293
2012-02-03 12:00:00,22.62,22.64,22.61,22.64,941971.3831478535,10.5048,10.5141,10.5002,10.5141,941971.3831
2012-02-03 12:10:00,22.63,22.67,22.61,22.63,1247482.7768945417,10.5095,10.5281,10.5002,10.5095,1247482.7769
2012-02-03 12:20:00,22.64,22.64,22.61,22.61,614732.3794382617,10.5141,10.5141,10.5002,10.5002,614732.3794
2012-02-03 12:30:00,22.61,22.62,22.59,22.61,668653.9480657127,10.5002,10.5048,10.4909,10.5002,668653.9481
2012-02-03 12:40:00,22.61,22.64,22.61,22.61,684949.6555378907,10.5002,10.5141,10.5002,10.5002,684949.6555
2012-02-03 12:50:00,22.61,22.61,22.6,22.61,554716.4811870693,10.5002,10.5002,10.4956,10.5002,554716.4812
2012-02-03 13:00:00,22.61,22.61,22.59,22.61,867647.0588235293,10.5002,10.5002,10.4909,10.5002,867647.0588
2012-02-03 13:10:00,22.61,22.61,22.58,22.59,464228.9348171701,10.5002,10.5002,10.4863,10.4909,464228.9348
2012-02-03 13:20:00,22.59,22.59,22.58,22.58,305246.4228934817,10.4909,10.4909,10.4863,10.4863,305246.4229
2012-02-03 13:30:00,22.58,22.61,22.58,22.6,552066.7726550079,10.4863,10.5002,10.4863,10.4956,552066.7727
2012-02-03 13:40:00,22.6,22.61,22.57,22.57,460651.8282988871,10.4956,10.5002,10.4816,10.4816,460651.8283
2012-02-03 13:50:00,22.58,22.59,22.57,22.58,549019.6078431372,10.4863,10.4909,10.4816,10.4863,549019.6078
2012-02-03 14:00:00,22.58,22.6,22.58,22.59,407260.2013778484,10.4863,10.4956,10.4863,10.4909,407260.2014
2012-02-03 14:10:00,22.59,22.61,22.58,22.61,351616.3222045575,10.4909,10.5002,10.4863,10.5002,351616.3222
2012-02-03 14:20:00,22.61,22.61,22.59,22.59,700317.9650238473,10.5002,10.5002,10.4909,10.4909,700317.965
2012-02-03 14:30:00,22.6,22.6,22.57,22.58,511393.7466878643,10.4956,10.4956,10.4816,10.4863,511393.7467
2012-02-03 14:40:00,22.58,22.58,22.57,22.58,277689.4541600424,10.4863,10.4863,10.4816,10.4863,277689.4542
2012-02-03 14:50:00,22.58,22.59,22.57,22.58,385930.0476947536,10.4863,10.4909,10.4816,10.4863,385930.0477
2012-02-03 15:00:00,22.57,22.58,22.56,22.57,976152.6232114468,10.4816,10.4863,10.477,10.4816,976152.6232
2012-02-03 15:10:00,22.56,22.57,22.55,22.56,520270.27027027024,10.477,10.4816,10.4723,10.477,520270.2703
2012-02-03 15:20:00,22.55,22.58,22.55,22.58,643084.2607313195,10.4723,10.4863,10.4723,10.4863,643084.2607
2012-02-03 15:30:00,22.58,22.58,22.54,22.55,898913.6195018548,10.4863,10.4863,10.4677,10.4723,898913.6195
2012-02-03 15:40:00,22.55,22.6,22.55,22.59,1134472.7080021196,10.4723,10.4956,10.4723,10.4909,1134472.708
2012-02-03 15:50:00,22.59,22.62,22.58,22.6,2337307.896131425,10.4909,10.5048,10.4863,10.4956,2337307.8961
2012-02-06 09:30:00,22.52,22.58,22.41,22.53,2214493.905670376,10.4584,10.4863,10.4073,10.4631,2214493.9057
2012-02-06 09:40:00,22.53,22.54,22.46,22.5,1000397.4562798092,10.4631,10.4677,10.4305,10.4491,1000397.4563
2012-02-06 09:50:00,22.5,22.5,22.46,22.47,838765.2358240592,10.4491,10.4491,10.4305,10.4352,838765.2358
2012-02-06 10:00:00,22.48,22.49,22.48,22.49,900900.9009009008,10.4398,10.4445,10.4398,10.4445,900900.9009
2012-02-06 10:10:00,22.49,22.52,22.48,22.51,494965.5537890832,10.4445,10.4584,10.4398,10.4538,494965.5538
2012-02-06 10:20:00,22.5,22.52,22.5,22.52,295177.5304716481,10.4491,10.4584,10.4491,10.4584,295177.5305
2012-02-06 10:30:00,22.52,22.52,22.5,22.51,252782.1939586645,10.4584,10.4584,10.4491,10.4538,252782.194
2012-02-06 10:40:00,22.5,22.51,22.49,22.51,427795.4425013248,10.4491,10.4538,10.4445,10.4538,427795.4425
2012-02-06 10:50:00,22.5,22.51,22.49,22.5,441308.9560148383,10.4491,10.4538,10.4445,10.4491,441308.956
2012-02-06 11:00:00,22.51,22.51,22.49,22.51,226417.5940646529,10.4538,10.4538,10.4445,10.4538,226417.5941
2012-02-06 11:10:00,22.51,22.52,22.49,22.49,394541.6004239533,10.4538,10.4584,10.4445,10.4445,394541.6004
2012-02-06 11:20:00,22.49,22.49,22.48,22.49,496025.4372019077,10.4445,10.4445,10.4398,10.4445,496025.4372
2012-02-06 11:30:00,22.49,22.49,22.47,22.49,453762.58611552726,10.4445,10.4445,10.4352,10.4445,453762.5861
2012-02-06 11:40:00,22.49,22.51,22.48,22.51,438924.218335983,10.4445,10.4538,10.4398,10.4538,438924.2183
2012-02-06 11:50:00,22.51,22.52,22.49,22.52,275437.2019077901,10.4538,10.4584,10.4445,10.4584,275437.2019
2012-02-06 12:00:00,22.51,22.52,22.5,22.52,494568.0975092739,10.4538,10.4584,10.4491,10.4584,494568.0975
2012-02-06 12:10:00,22.52,22.54,22.49,22.53,1017620.5617382088,10.4584,10.4677,10.4445,10.4631,1017620.5617
2012-02-06 12:20:00,22.54,22.54,22.52,22.52,339427.6629570747,10.4677,10.4677,10.4584,10.4584,339427.663
2012-02-06 12:30:00,22.52,22.54,22.52,22.54,316507.6841547429,10.4584,10.4677,10.4584,10.4677,316507.6842
2012-02-06 12:40:00,22.54,22.55,22.53,22.54,399443.5612082671,10.4677,10.4723,10.4631,10.4677,399443.5612
2012-02-06 12:50:00,22.54,22.54,22.52,22.52,226550.07949125595,10.4677,10.4677,10.4584,10.4584,226550.0795
2012-02-06 13:00:00,22.52,22.55,22.52,22.55,690249.0726020137,10.4584,10.4723,10.4584,10.4723,690249.0726
2012-02-06 13:10:00,22.55,22.55,22.52,22.54,467541.0704822469,10.4723,10.4723,10.4584,10.4677,467541.0705
2012-02-06 13:20:00,22.54,22.55,22.52,22.52,266030.7366189719,10.4677,10.4723,10.4584,10.4584,266030.7366
2012-02-06 13:30:00,22.52,22.53,22.51,22.52,593667.1966083731,10.4584,10.4631,10.4538,10.4584,593667.1966
2012-02-06 13:40:00,22.51,22.52,22.5,22.51,842209.8569157392,10.4538,10.4584,10.4491,10.4538,842209.8569
2012-02-06 13:50:00,22.51,22.52,22.49,22.49,808956.0148383677,10.4538,10.4584,10.4445,10.4445,808956.0148
2012-02-06 14:00:00,22.49,22.52,22.49,22.51,1470985.6915739267,10.4445,10.4584,10.4445,10.4538,1470985.6916
2012-02-06 14:10:00,22.51,22.51,22.49,22.49,605325.9141494435,10.4538,10.4538,10.4445,10.4445,605325.9141
2012-02-06 14:20:00,22.49,22.52,22.49,22.52,878775.8346581875,10.4445,10.4584,10.4445,10.4584,878775.8347
2012-02-06 14:30:00,22.52,22.53,22.52,22.52,212904.08055113937,10.4584,10.4631,10.4584,10.4584,212904.0806
2012-02-06 14:40:00,22.53,22.54,22.51,22.53,1123741.3884472707,10.4631,10.4677,10.4538,10.4631,1123741.3884
2012-02-06 14:50:00,22.53,22.55,22.52,22.55,610757.8166401695,10.4631,10.4723,10.4584,10.4723,610757.8166
2012-02-06 15:00:00,22.55,22.58,22.54,22.55,1124271.330153683,10.4723,10.4863,10.4677,10.4723,1124271.3302
2012-02-06 15:10:00,22.55,22.58,22.55,22.58,605193.4287228404,10.4723,10.4863,10.4723,10.4863,605193.4287
2012-02-06 15:20:00,22.58,22.6,22.58,22.58,718998.4101748806,10.4863,10.4956,10.4863,10.4863,718998.4102
2012-02-06 15:30:00,22.58,22.6,22.58,22.59,1067832.5384207736,10.4863,10.4956,10.4863,10.4909,1067832.5384
2012-02-06 15:40:00,22.59,22.6,22.52,22.58,1839560.1483836777,10.4909,10.4956,10.4584,10.4863,1839560.1484
2012-02-06 15:50:00,22.58,22.63,22.57,22.62,3113937.466878644,10.4863,10.5095,10.4816,10.5048,3113937.4669
2012-02-07 09:30:00,22.53,22.64,22.49,22.53,2108505.564387917,10.4631,10.5141,10.4445,10.4631,2108505.5644
2012-02-07 09:40:00,22.53,22.56,22.52,22.55,1062533.1213566507,10.4631,10.477,10.4584,10.4723,1062533.1214
2012-02-07 09:50:00,22.55,22.55,22.49,22.52,1266428.192898781,10.4723,10.4723,10.4445,10.4584,1266428.1929
2012-02-07 10:00:00,22.52,22.54,22.5,22.53,678722.8404875463,10.4584,10.4677,10.4491,10.4631,678722.8405
2012-02-07 10:10:00,22.53,22.56,22.52,22.54,595654.4780074192,10.4631,10.477,10.4584,10.4677,595654.478
2012-02-07 10:20:00,22.55,22.55,22.52,22.53,566242.7133015367,10.4723,10.4723,10.4584,10.4631,566242.7133
2012-02-07 10:30:00,22.54,22.54,22.52,22.53,380233.17435082135,10.4677,10.4677,10.4584,10.4631,380233.1744
2012-02-07 10:40:00,22.53,22.57,22.52,22.55,663884.4727080021,10.4631,10.4816,10.4584,10.4723,663884.4727
2012-02-07 10:50:00,22.55,22.62,22.55,22.62,482379.43826179113,10.4723,10.5048,10.4723,10.5048,482379.4383
2012-02-07 11:00:00,22.62,22.66,22.62,22.64,941706.4122946477,10.5048,10.5234,10.5048,10.5141,941706.4123
2012-02-07 11:10:00,22.64,22.64,22.64,22.64,405405.4054054054,10.5141,10.5141,10.5141,10.5141,405405.4054
2012-02-07 11:20:00,22.64,22.66,22.62,22.66,733306.8362480126,10.5141,10.5234,10.5048,10.5234,733306.8362
2012-02-07 11:30:00,22.66,22.67,22.64,22.66,462109.1679915209,10.5234,10.5281,10.5141,10.5234,462109.168
2012-02-07 11:40:00,22.66,22.66,22.65,22.65,301934.28722840484,10.5234,10.5234,10.5188,10.5188,301934.2872
2012-02-07 11:50:00,22.66,22.66,22.64,22.64,417726.5500794912,10.5234,10.5234,10.5141,10.5141,417726.5501
2012-02-07 12:00:00,22.64,22.64,22.62,22.63,423423.4234234234,10.5141,10.5141,10.5048,10.5095,423423.4234
2012-02-07 12:10:00,22.62,22.64,22.62,22.64,368706.942236354,10.5048,10.5141,10.5048,10.5141,368706.9422
2012-02-07 12:20:00,22.64,22.64,22.6,22.6,609830.418653948,10.5141,10.5141,10.4956,10.4956,609830.4187
2012-02-07 12:30:00,22.61,22.61,22.58,22.6,312003.1796502384,10.5002,10.5002,10.4863,10.4956,312003.1797
2012-02-07 12:40:00,22.6,22.61,22.6,22.6,503179.6502384737,10.4956,10.5002,10.4956,10.4956,503179.6502
2012-02-07 12:50:00,22.6,22.61,22.58,22.58,472178.0604133545,10.4956,10.5002,10.4863,10.4863,472178.0604
2012-02-07 13:00:00,22.59,22.61,22.58,22.6,392554.3190249073,10.4909,10.5002,10.4863,10.4956,392554.319
2012-02-07 13:10:00,22.6,22.61,22.58,22.59,520270.27027027024,10.4956,10.5002,10.4863,10.4909,520270.2703
2012-02-07 13:20:00,22.58,22.61,22.58,22.59,528881.82299947,10.4863,10.5002,10.4863,10.4909,528881.823
2012-02-07 13:30:00,22.58,22.61,22.58,22.6,246025.43720190777,10.4863,10.5002,10.4863,10.4956,246025.4372
2012-02-07 13:40:00,22.6,22.61,22.59,22.61,363540.0105988341,10.4956,10.5002,10.4909,10.5002,363540.0106
2012-02-07 13:50:00,22.61,22.63,22.61,22.63,455617.3820879703,10.5002,10.5095,10.5002,10.5095,455617.3821
2012-02-07 14:00:00,22.63,22.64,22.61,22.63,409777.4244833068,10.5095,10.5141,10.5002,10.5095,409777.4245
2012-02-07 14:10:00,22.63,22.65,22.63,22.64,767223.1054583995,10.5095,10.5188,10.5095,10.5141,767223.1055
2012-02-07 14:20:00,22.64,22.69,22.64,22.68,780074.1918388976,10.5141,10.5374,10.5141,10.5327,780074.1918
2012-02-07 14:30:00,22.68,22.73,22.67,22.72,1001589.8251192368,10.5327,10.5559,10.5281,10.5513,1001589.8251
2012-02-07 14:40:00,22.72,22.72,22.69,22.72,573264.4409114997,10.5513,10.5513,10.5374,10.5513,573264.4409
2012-02-07 14:50:00,22.72,22.72,22.69,22.7,451112.8775834658,10.5513,10.5513,10.5374,10.542,451112.8776
2012-02-07 15:00:00,22.69,22.75,22.69,22.74,906995.2305246422,10.5374,10.5652,10.5374,10.5606,906995.2305
2012-02-07 15:10:00,22.74,22.76,22.73,22.73,731717.0111287758,10.5606,10.5699,10.5559,10.5559,731717.0111
2012-02-07 15:20:00,22.73,22.74,22.69,22.72,1647058.8235294116,10.5559,10.5606,10.5374,10.5513,1647058.8235
2012-02-07 15:30:00,22.73,22.73,22.68,22.7,1274509.8039215684,10.5559,10.5559,10.5327,10.542,1274509.8039
2012-02-07 15:40:00,22.7,22.72,22.65,22.68,2747482.776894541,10.542,10.5513,10.5188,10.5327,2747482.7769
2012-02-07 15:50:00,22.68,22.7,22.67,22.7,2322999.470058293,10.5327,10.542,10.5281,10.542,2322999.4701
2012-02-08 09:30:00,22.67,22.75,22.67,22.71,1237943.8261791202,10.5281,10.5652,10.5281,10.5466,1237943.8262
2012-02-08 09:40:00,22.72,22.76,22.7,22.75,787360.8903020667,10.5513,10.5699,10.542,10.5652,787360.8903
2012-02-08 09:50:00,22.75,22.76,22.7,22.71,1029014.308426073,10.5652,10.5699,10.542,10.5466,1029014.3084
2012-02-08 10:00:00,22.71,22.76,22.7,22.73,774244.8330683624,10.5466,10.5699,10.542,10.5559,774244.8331
2012-02-08 10:10:00,22.73,22.76,22.72,22.75,660969.7933227344,10.5559,10.5699,10.5513,10.5652,660969.7933
2012-02-08 10:20:00,22.75,22.75,22.73,22.73,433492.31584525696,10.5652,10.5652,10.5559,10.5559,433492.3158
2012-02-08 10:30:00,22.74,22.76,22.73,22.73,493508.2140964494,10.5606,10.5699,10.5559,10.5559,493508.2141
2012-02-08 10:40:00,22.74,22.76,22.73,22.75,341282.4589295177,10.5606,10.5699,10.5559,10.5652,341282.4589
2012-02-08 10:50:00,22.75,22.76,22.74,22.76,634472.7080021197,10.5652,10.5699,10.5606,10.5699,634472.708
2012-02-08 11:00:00,22.75,22.76,22.7,22.71,1394541.6004239533,10.5652,10.5699,10.542,10.5466,1394541.6004
2012-02-08 11:10:00,22.72,22.73,22.7,22.7,907260.2013778484,10.5513,10.5559,10.542,10.542,907260.2014
2012-02-08 11:20:00,22.71,22.72,22.67,22.7,1034181.2400635928,10.5466,10.5513,10.5281,10.542,1034181.2401
2012-02-08 11:30:00,22.7,22.71,22.67,22.68,594992.0508744038,10.542,10.5466,10.5281,10.5327,594992.0509
2012-02-08 11:40:00,22.68,22.7,22.67,22.7,471780.6041335453,10.5327,10.542,10.5281,10.542,471780.6041
2012-02-08 11:50:00,22.7,22.7,22.67,22.67,964096.4493905668,10.542,10.542,10.5281,10.5281,964096.4494
2012-02-08 12:00:00,22.67,22.69,22.67,22.67,534181.2400635929,10.5281,10.5374,10.5281,10.5281,534181.2401
2012-02-08 12:10:00,22.67,22.7,22.67,22.68,338500.2649708532,10.5281,10.542,10.5281,10.5327,338500.265
2012-02-08 12:20:00,22.69,22.7,22.68,22.7,407392.68680445146,10.5374,10.542,10.5327,10.542,407392.6868
2012-02-08 12:30:00,22.7,22.73,22.69,22.73,430047.69475357706,10.542,10.5559,10.5374,10.5559,430047.6948
2012-02-08 12:40:00,22.73,22.74,22.72,22.73,500132.485426603,10.5559,10.5606,10.5513,10.5559,500132.4854
2012-02-08 12:50:00,22.73,22.74,22.73,22.74,220853.20614732377,10.5559,10.5606,10.5559,10.5606,220853.2061
2012-02-08 13:00:00,22.74,22.75,22.73,22.73,305113.9374668786,10.5606,10.5652,10.5559,10.5559,305113.9375
2012-02-08 13:10:00,22.74,22.74,22.7,22.71,373741.3884472708,10.5606,10.5606,10.542,10.5466,373741.3884
2012-02-08 13:20:00,22.7,22.74,22.7,22.73,591414.9443561208,10.542,10.5606,10.542,10.5559,591414.9444
2012-02-08 13:30:00,22.73,22.76,22.73,22.73,779279.2792792792,10.5559,10.5699,10.5559,10.5559,779279.2793
2012-02-08 13:40:00,22.73,22.73,22.71,22.73,356650.7684154743,10.5559,10.5559,10.5466,10.5559,356650.7684
2012-02-08 13:50:00,22.72,22.73,22.69,22.7,606385.7975622681,10.5513,10.5559,10.5374,10.542,606385.7976
2012-02-08 14:00:00,22.69,22.7,22.68,22.68,304583.9957604663,10.5374,10.542,10.5327,10.5327,304583.9958
2012-02-08 14:10:00,22.69,22.7,22.68,22.7,342077.3714891362,10.5374,10.542,10.5327,10.542,342077.3715
2012-02-08 14:20:00,22.7,22.73,22.7,22.72,748940.1165871753,10.542,10.5559,10.542,10.5513,748940.1166
2012-02-08 14:30:00,22.72,22.72,22.71,22.71,241653.4181240064,10.5513,10.5513,10.5466,10.5466,241653.4181
2012-02-08 14:40:00,22.71,22.72,22.7,22.7,603073.6618971913,10.5466,10.5513,10.542,10.542,603073.6619
2012-02-08 14:50:00,22.7,22.71,22.7,22.7,239136.195018548,10.542,10.5466,10.542,10.542,239136.195
2012-02-08 15:00:00,22.71,22.71,22.69,22.7,382617.9120296767,10.5466,10.5466,10.5374,10.542,382617.912
2012-02-08 15:10:00,22.71,22.71,22.7,22.7,324059.35347111814,10.5466,10.5466,10.542,10.542,324059.3535
2012-02-08 15:20:00,22.7,22.7,22.7,22.7,334658.187599364,10.542,10.542,10.542,10.542,334658.1876
2012-02-08 15:30:00,22.7,22.7,22.68,22.69,574191.8388977211,10.542,10.542,10.5327,10.5374,574191.8389
2012-02-08 15:40:00,22.68,22.7,22.67,22.68,1228272.390037096,10.5327,10.542,10.5281,10.5327,1228272.39
2012-02-08 15:50:00,22.68,22.69,22.66,22.67,2273184.949655537,10.5327,10.5374,10.5234,10.5281,2273184.9497
2012-02-09 09:30:00,22.69,22.69,22.6,22.61,1378775.8346581876,10.5374,10.5374,10.4956,10.5002,1378775.8347
2012-02-09 09:40:00,22.62,22.64,22.62,22.64,628245.8929517752,10.5048,10.5141,10.5048,10.5141,628245.893
2012-02-09 09:50:00,22.64,22.67,22.61,22.61,570482.2469528351,10.5141,10.5281,10.5002,10.5002,570482.247
2012-02-09 10:00:00,22.61,22.64,22.59,22.62,711314.2554319025,10.5002,10.5141,10.4909,10.5048,711314.2554
2012-02-09 10:10:00,22.61,22.64,22.61,22.62,571144.6740858505,10.5002,10.5141,10.5002,10.5048,571144.6741
2012-02-09 10:20:00,22.61,22.62,22.56,22.59,695283.5188129306,10.5002,10.5048,10.477,10.4909,695283.5188
2012-02-09 10:30:00,22.59,22.61,22.57,22.59,575781.6640169581,10.4909,10.5002,10.4816,10.4909,575781.664
2012-02-09 10:40:00,22.59,22.61,22.58,22.58,682432.4324324324,10.4909,10.5002,10.4863,10.4863,682432.4324
2012-02-09 10:50:00,22.59,22.61,22.58,22.6,381293.057763646,10.4909,10.5002,10.4863,10.4956,381293.0578
2012-02-09 11:00:00,22.6,22.61,22.58,22.61,690779.0143084261,10.4956,10.5002,10.4863,10.5002,690779.0143
2012-02-09 11:10:00,22.61,22.61,22.58,22.59,541997.8802331743,10.5002,10.5002,10.4863,10.4909,541997.8802
2012-02-09 11:20:00,22.59,22.59,22.57,22.58,357180.7101218866,10.4909,10.4909,10.4816,10.4863,357180.7101
2012-02-09 11:30:00,22.58,22.58,22.55,22.56,619899.3110757816,10.4863,10.4863,10.4723,10.477,619899.3111
2012-02-09 11:40:00,22.56,22.6,22.55,22.6,423423.4234234234,10.477,10.4956,10.4723,10.4956,423423.4234
2012-02-09 11:50:00,22.6,22.61,22.59,22.61,528219.3958664547,10.4956,10.5002,10.4909,10.5002,528219.3959
2012-02-09 12:00:00,22.61,22.62,22.6,22.61,568229.9947005829,10.5002,10.5048,10.4956,10.5002,568229.9947
2012-02-09 12:10:00,22.61,22.62,22.61,22.62,270535.2411234764,10.5002,10.5048,10.5002,10.5048,270535.2411
2012-02-09 12:20:00,22.61,22.62,22.59,22.6,527027.027027027,10.5002,10.5048,10.4909,10.4956,527027.027
2012-02-09 12:30:00,22.61,22.61,22.59,22.59,418653.9480657128,10.5002,10.5002,10.4909,10.4909,418653.9481
2012-02-09 12:40:00,22.59,22.61,22.59,22.61,447270.80021197663,10.4909,10.5002,10.4909,10.5002,447270.8002
2012-02-09 12:50:00,22.61,22.62,22.61,22.61,541997.8802331743,10.5002,10.5048,10.5002,10.5002,541997.8802
2012-02-09 13:00:00,22.61,22.62,22.61,22.61,376258.6115527292,10.5002,10.5048,10.5002,10.5002,376258.6116
2012-02-09 13:10:00,22.61,22.62,22.61,22.62,263645.9989401165,10.5002,10.5048,10.5002,10.5048,263645.9989
2012-02-09 13:20:00,22.62,22.63,22.61,22.63,551536.8309485957,10.5048,10.5095,10.5002,10.5095,551536.8309
2012-02-09 13:30:00,22.63,22.63,22.62,22.62,252252.25225225225,10.5095,10.5095,10.5048,10.5048,252252.2523
2012-02-09 13:40:00,22.63,22.63,22.62,22.63,199655.537890832,10.5095,10.5095,10.5048,10.5095,199655.5379
2012-02-09 13:50:00,22.63,22.63,22.61,22.61,320879.7032326444,10.5095,10.5095,10.5002,10.5002,320879.7032
2012-02-09 14:00:00,22.61,22.63,22.61,22.62,724695.2835188129,10.5002,10.5095,10.5002,10.5048,724695.2835
2012-02-09 14:10:00,22.61,22.64,22.61,22.64,480789.6131425543,10.5002,10.5141,10.5002,10.5141,480789.6131
2012-02-09 14:20:00,22.64,22.64,22.64,22.64,242448.3306836248,10.5141,10.5141,10.5141,10.5141,242448.3307
2012-02-09 14:30:00,22.64,22.65,22.64,22.65,445018.5479597244,10.5141,10.5188,10.5141,10.5188,445018.548
2012-02-09 14:40:00,22.64,22.65,22.64,22.64,360890.3020667726,10.5141,10.5188,10.5141,10.5141,360890.3021
2012-02-09 14:50:00,22.64,22.64,22.63,22.64,405670.3762586115,10.5141,10.5141,10.5095,10.5141,405670.3763
2012-02-09 15:00:00,22.64,22.64,22.63,22.64,481452.04027556966,10.5141,10.5141,10.5095,10.5141,481452.0403
2012-02-09 15:10:00,22.64,22.64,22.63,22.64,426470.5882352941,10.5141,10.5141,10.5095,10.5141,426470.5882
2012-02-09 15:20:00,22.64,22.64,22.63,22.64,777556.9687334392,10.5141,10.5141,10.5095,10.5141,777556.9687
2012-02-09 15:30:00,22.64,22.67,22.61,22.67,938659.2474827768,10.5141,10.5281,10.5002,10.5281,938659.2475
2012-02-09 15:40:00,22.67,22.67,22.63,22.64,1151695.8134605193,10.5281,10.5281,10.5095,10.5141,1151695.8135
2012-02-09 15:50:00,22.64,22.67,22.64,22.64,1591017.4880763115,10.5141,10.5281,10.5141,10.5141,1591017.4881
2012-02-10 09:30:00,22.51,22.52,22.48,22.51,1457737.148913619,10.4538,10.4584,10.4398,10.4538,1457737.1489
2012-02-10 09:40:00,22.51,22.53,22.48,22.53,854001.0598834128,10.4538,10.4631,10.4398,10.4631,854001.0599
2012-02-10 09:50:00,22.53,22.55,22.52,22.53,755961.8441971382,10.4631,10.4723,10.4584,10.4631,755961.8442
2012-02-10 10:00:00,22.52,22.61,22.51,22.59,1499205.0874403815,10.4584,10.5002,10.4538,10.4909,1499205.0874
2012-02-10 10:10:00,22.6,22.61,22.58,22.58,630498.1452040275,10.4956,10.5002,10.4863,10.4863,630498.1452
2012-02-10 10:20:00,22.58,22.62,22.57,22.62,745892.9517753046,10.4863,10.5048,10.4816,10.5048,745892.9518
2012-02-10 10:30:00,22.62,22.62,22.58,22.58,530206.6772655008,10.5048,10.5048,10.4863,10.4863,530206.6773
2012-02-10 10:40:00,22.58,22.58,22.54,22.55,766825.6491785903,10.4863,10.4863,10.4677,10.4723,766825.6492
2012-02-10 10:50:00,22.55,22.55,22.53,22.54,662957.0747217805,10.4723,10.4723,10.4631,10.4677,662957.0747
2012-02-10 11:00:00,22.53,22.54,22.5,22.53,876258.6115527292,10.4631,10.4677,10.4491,10.4631,876258.6116
2012-02-10 11:10:00,22.52,22.54,22.52,22.53,647191.3089560148,10.4584,10.4677,10.4584,10.4631,647191.309
2012-02-10 11:20:00,22.52,22.54,22.52,22.52,530604.13354531,10.4584,10.4677,10.4584,10.4584,530604.1335
2012-02-10 11:30:00,22.52,22.52,22.49,22.52,941308.9560148384,10.4584,10.4584,10.4445,10.4584,941308.956
2012-02-10 11:40:00,22.52,22.52,22.51,22.51,291865.39480657125,10.4584,10.4584,10.4538,10.4538,291865.3948
2012-02-10 11:50:00,22.52,22.53,22.51,22.52,408585.0556438791,10.4584,10.4631,10.4538,10.4584,408585.0556
2012-02-10 12:00:00,22.52,22.52,22.5,22.51,418124.00635930046,10.4584,10.4584,10.4491,10.4538,418124.0064
2012-02-10 12:10:00,22.51,22.52,22.49,22.49,464228.9348171701,10.4538,10.4584,10.4445,10.4445,464228.9348
2012-02-10 12:20:00,22.49,22.5,22.47,22.48,644541.6004239533,10.4445,10.4491,10.4352,10.4398,644541.6004
2012-02-10 12:30:00,22.49,22.49,22.46,22.46,656200.3179650238,10.4445,10.4445,10.4305,10.4305,656200.318
2012-02-10 12:40:00,22.47,22.48,22.46,22.48,444488.6062533121,10.4352,10.4398,10.4305,10.4398,444488.6063
2012-02-10 12:50:00,22.47,22.49,22.47,22.48,310280.8691043985,10.4352,10.4445,10.4352,10.4398,310280.8691
2012-02-10 13:00:00,22.49,22.49,22.48,22.49,235824.0593534711,10.4445,10.4445,10.4398,10.4445,235824.0594
2012-02-10 13:10:00,22.49,22.49,22.48,22.49,426073.13195548486,10.4445,10.4445,10.4398,10.4445,426073.132
2012-02-10 13:20:00,22.48,22.52,22.48,22.48,962241.653418124,10.4398,10.4584,10.4398,10.4398,962241.6534
2012-02-10 13:30:00,22.48,22.49,22.46,22.46,500000.0,10.4398,10.4445,10.4305,10.4305,500000.0
2012-02-10 13:40:00,22.46,22.47,22.46,22.46,398118.70694223634,10.4305,10.4352,10.4305,10.4305,398118.7069
2012-02-10 13:50:00,22.46,22.46,22.46,22.46,270800.21197668253,10.4305,10.4305,10.4305,10.4305,270800.212
2012-02-10 14:00:00,22.46,22.47,22.46,22.46,869236.8839427662,10.4305,10.4352,10.4305,10.4305,869236.8839
2012-02-10 14:10:00,22.46,22.47,22.45,22.46,689454.1600423952,10.4305,10.4352,10.4259,10.4305,689454.16
2012-02-10 14:20:00,22.46,22.48,22.45,22.46,515633.2803391626,10.4305,10.4398,10.4259,10.4305,515633.2803
2012-02-10 14:30:00,22.46,22.46,22.43,22.43,536036.036036036,10.4305,10.4305,10.4166,10.4166,536036.036
2012-02-10 14:40:00,22.43,22.46,22.42,22.46,884870.1642819289,10.4166,10.4305,10.412,10.4305,884870.1643
2012-02-10 14:50:00,22.46,22.47,22.45,22.47,417196.6083730789,10.4305,10.4352,10.4259,10.4352,417196.6084
2012-02-10 15:00:00,22.47,22.49,22.46,22.48,1050874.4038155803,10.4352,10.4445,10.4305,10.4398,1050874.4038
2012-02-10 15:10:00,22.48,22.48,22.46,22.48,648383.6777954424,10.4398,10.4398,10.4305,10.4398,648383.6778
2012-02-10 15:20:00,22.48,22.52,22.48,22.51,1008346.5818759936,10.4398,10.4584,10.4398,10.4538,1008346.5819
2012-02-10 15:30:00,22.51,22.51,22.46,22.46,1165474.297827239,10.4538,10.4538,10.4305,10.4305,1165474.2978
2012-02-10 15:40:00,22.46,22.51,22.46,22.49,1931770.0052994168,10.4305,10.4538,10.4305,10.4445,1931770.0053
2012-02-10 15:50:00,22.49,22.52,22.49,22.51,2675013.24854266,10.4445,10.4584,10.4445,10.4538,2675013.2485
2012-02-13 09:30:00,22.57,22.64,22.57,22.61,1534048.75463699,10.4816,10.5141,10.4816,10.5002,1534048.7546
2012-02-13 09:40:00,22.61,22.63,22.6,22.61,808161.1022787492,10.5002,10.5095,10.4956,10.5002,808161.1023
2012-02-13 09:50:00,22.61,22.63,22.6,22.6,705219.925808161,10.5002,10.5095,10.4956,10.4956,705219.9258
2012-02-13 10:00:00,22.6,22.61,22.6,22.6,622284.0487546369,10.4956,10.5002,10.4956,10.4956,622284.0488
2012-02-13 10:10:00,22.6,22.62,22.6,22.62,787493.3757286698,10.4956,10.5048,10.4956,10.5048,787493.3757
2012-02-13 10:20:00,22.61,22.62,22.59,22.6,1321277.1595124537,10.5002,10.5048,10.4909,10.4956,1321277.1595
2012-02-13 10:30:00,22.59,22.61,22.59,22.6,489533.6512983571,10.4909,10.5002,10.4909,10.4956,489533.6513
2012-02-13 10:40:00,22.6,22.61,22.59,22.6,482511.9236883943,10.4956,10.5002,10.4909,10.4956,482511.9237
2012-02-13 10:50:00,22.61,22.62,22.6,22.61,1135135.1351351351,10.5002,10.5048,10.4956,10.5002,1135135.1351
2012-02-13 11:00:00,22.6,22.61,22.6,22.61,561075.7816640169,10.4956,10.5002,10.4956,10.5002,561075.7817
2012-02-13 11:10:00,22.61,22.62,22.61,22.61,472840.4875463698,10.5002,10.5048,10.5002,10.5002,472840.4875
2012-02-13 11:20:00,22.61,22.61,22.6,22.6,411367.24960254366,10.5002,10.5002,10.4956,10.4956,411367.2496
2012-02-13 11:30:00,22.6,22.61,22.6,22.61,680975.0927397986,10.4956,10.5002,10.4956,10.5002,680975.0927
2012-02-13 11:40:00,22.6,22.62,22.59,22.6,941043.9851616322,10.4956,10.5048,10.4909,10.4956,941043.9852
2012-02-13 11:50:00,22.6,22.61,22.59,22.6,352146.2639109698,10.4956,10.5002,10.4909,10.4956,352146.2639
2012-02-13 12:00:00,22.6,22.62,22.59,22.61,1372681.505034446,10.4956,10.5048,10.4909,10.5002,1372681.505
2012-02-13 12:10:00,22.61,22.61,22.6,22.61,235029.14679385265,10.5002,10.5002,10.4956,10.5002,235029.1468
2012-02-13 12:20:00,22.61,22.61,22.6,22.6,593004.7694753576,10.5002,10.5002,10.4956,10.4956,593004.7695
2012-02-13 12:30:00,22.61,22.61,22.6,22.6,316242.7133015368,10.5002,10.5002,10.4956,10.4956,316242.7133
2012-02-13 12:40:00,22.6,22.61,22.58,22.6,470985.6915739268,10.4956,10.5002,10.4863,10.4956,470985.6916
2012-02-13 12:50:00,22.59,22.6,22.58,22.59,388049.8145204027,10.4909,10.4956,10.4863,10.4909,388049.8145
2012-02-13 13:00:00,22.59,22.61,22.59,22.61,721118.1770005298,10.4909,10.5002,10.4909,10.5002,721118.177
2012-02-13 13:10:00,22.61,22.62,22.61,22.61,446608.3730789613,10.5002,10.5048,10.5002,10.5002,446608.3731
2012-02-13 13:20:00,22.61,22.61,22.52,22.61,251987.28139904607,10.5002,10.5002,10.4584,10.5002,251987.2814
2012-02-13 13:30:00,22.61,22.64,22.61,22.63,545707.4721780603,10.5002,10.5141,10.5002,10.5095,545707.4722
2012-02-13 13:40:00,22.64,22.67,22.63,22.66,818097.5092739798,10.5141,10.5281,10.5095,10.5234,818097.5093
2012-02-13 13:50:00,22.67,22.67,22.66,22.67,384340.2225755167,10.5281,10.5281,10.5234,10.5281,384340.2226
2012-02-13 14:00:00,22.67,22.68,22.66,22.67,880100.6889242183,10.5281,10.5327,10.5234,10.5281,880100.6889
2012-02-13 14:10:00,22.67,22.68,22.66,22.68,571542.1303656597,10.5281,10.5327,10.5234,10.5327,571542.1304
2012-02-13 14:20:00,22.68,22.7,22.67,22.69,424483.306836248,10.5327,10.542,10.5281,10.5374,424483.3068
2012-02-13 14:30:00,22.68,22.72,22.68,22.71,806703.7625861155,10.5327,10.5513,10.5327,10.5466,806703.7626
2012-02-13 14:40:00,22.72,22.73,22.71,22.73,610625.3312135665,10.5513,10.5559,10.5466,10.5559,610625.3312
2012-02-13 14:50:00,22.73,22.73,22.7,22.73,887254.9019607842,10.5559,10.5559,10.542,10.5559,887254.902
2012-02-13 15:00:00,22.73,22.73,22.72,22.73,374801.2718600954,10.5559,10.5559,10.5513,10.5559,374801.2719
2012-02-13 15:10:00,22.73,22.73,22.71,22.73,758876.5235824059,10.5559,10.5559,10.5466,10.5559,758876.5236
2012-02-13 15:20:00,22.73,22.73,22.71,22.72,385267.62056173815,10.5559,10.5559,10.5466,10.5513,385267.6206
2012-02-13 15:30:00,22.71,22.72,22.7,22.72,1072072.072072072,10.5466,10.5513,10.542,10.5513,1072072.0721
2012-02-13 15:40:00,22.71,22.72,22.67,22.68,2138314.7853736086,10.5466,10.5513,10.5281,10.5327,2138314.7854
2012-02-13 15:50:00,22.68,22.69,22.67,22.68,1286301.006889242,10.5327,10.5374,10.5281,10.5327,1286301.0069
2012-02-14 09:30:00,22.73,22.76,22.7,22.72,1477477.4774774774,10.5559,10.5699,10.542,10.5513,1477477.4775
2012-02-14 09:40:00,22.73,22.75,22.72,22.74,688924.218335983,10.5559,10.5652,10.5513,10.5606,688924.2183
2012-02-14 09:50:00,22.74,22.75,22.73,22.73,668521.4626391096,10.5606,10.5652,10.5559,10.5559,668521.4626
2012-02-14 10:00:00,22.73,22.73,22.7,22.7,602941.1764705882,10.5559,10.5559,10.542,10.542,602941.1765
2012-02-14 10:10:00,22.7,22.72,22.68,22.72,714361.4202437731,10.542,10.5513,10.5327,10.5513,714361.4202
2012-02-14 10:20:00,22.72,22.72,22.69,22.7,681107.5781664016,10.5513,10.5513,10.5374,10.542,681107.5782
2012-02-14 10:30:00,22.69,22.71,22.69,22.7,429252.7821939586,10.5374,10.5466,10.5374,10.542,429252.7822
2012-02-14 10:40:00,22.7,22.7,22.67,22.69,505564.387917329,10.542,10.542,10.5281,10.5374,505564.3879
2012-02-14 10:50:00,22.69,22.7,22.67,22.68,426073.13195548486,10.5374,10.542,10.5281,10.5327,426073.132
2012-02-14 11:00:00,22.68,22.69,22.68,22.69,283651.29835718067,10.5327,10.5374,10.5327,10.5374,283651.2984
2012-02-14 11:10:00,22.68,22.69,22.67,22.67,418918.9189189189,10.5327,10.5374,10.5281,10.5281,418918.9189
2012-02-14 11:20:00,22.67,22.67,22.65,22.67,517090.62003179645,10.5281,10.5281,10.5188,10.5281,517090.62
2012-02-14 11:30:00,22.66,22.67,22.64,22.64,483969.263381028,10.5234,10.5281,10.5141,10.5141,483969.2634
2012-02-14 11:40:00,22.64,22.67,22.64,22.66,982511.923688394,10.5141,10.5281,10.5141,10.5234,982511.9237
2012-02-14 11:50:00,22.67,22.67,22.64,22.64,503974.56279809214,10.5281,10.5281,10.5141,10.5141,503974.5628
2012-02-14 12:00:00,22.64,22.64,22.64,22.64,200185.4795972443,10.5141,10.5141,10.5141,10.5141,200185.4796
2012-02-14 12:10:00,22.64,22.65,22.62,22.64,492580.81611022784,10.5141,10.5188,10.5048,10.5141,492580.8161
2012-02-14 12:20:00,22.64,22.64,22.63,22.64,267355.59088500263,10.5141,10.5141,10.5095,10.5141,267355.5909
2012-02-14 12:30:00,22.64,22.64,22.61,22.62,443561.2082670906,10.5141,10.5141,10.5002,10.5048,443561.2083
2012-02-14 12:40:00,22.61,22.62,22.61,22.62,165076.84154742977,10.5002,10.5048,10.5002,10.5048,165076.8415
2012-02-14 12:50:00,22.62,22.62,22.59,22.6,467011.1287758346,10.5048,10.5048,10.4909,10.4956,467011.1288
2012-02-14 13:00:00,22.6,22.6,22.56,22.57,601881.2930577636,10.4956,10.4956,10.477,10.4816,601881.2931
2012-02-14 13:10:00,22.57,22.6,22.57,22.59,364467.4085850556,10.4816,10.4956,10.4816,10.4909,364467.4086
2012-02-14 13:20:00,22.59,22.6,22.58,22.58,481187.0694223635,10.4909,10.4956,10.4863,10.4863,481187.0694
2012-02-14 13:30:00,22.58,22.59,22.58,22.58,345654.47800741915,10.4863,10.4909,10.4863,10.4863,345654.478
2012-02-14 13:40:00,22.58,22.59,22.57,22.59,633545.3100158982,10.4863,10.4909,10.4816,10.4909,633545.31
2012-02-14 13:50:00,22.59,22.61,22.58,22.61,480789.6131425543,10.4909,10.5002,10.4863,10.5002,480789.6131
2012-02-14 14:00:00,22.61,22.62,22.59,22.61,849364.0699523052,10.5002,10.5048,10.4909,10.5002,849364.07
2012-02-14 14:10:00,22.61,22.62,22.58,22.58,566905.1404345521,10.5002,10.5048,10.4863,10.4863,566905.1404
2012-02-14 14:20:00,22.58,22.58,22.55,22.55,411234.7641759406,10.4863,10.4863,10.4723,10.4723,411234.7642
2012-02-14 14:30:00,22.56,22.56,22.53,22.55,639109.6979332273,10.477,10.477,10.4631,10.4723,639109.6979
2012-02-14 14:40:00,22.55,22.58,22.54,22.56,1013381.0280869104,10.4723,10.4863,10.4677,10.477,1013381.0281
2012-02-14 14:50:00,22.57,22.58,22.56,22.58,345389.50715421303,10.4816,10.4863,10.477,10.4863,345389.5072
2012-02-14 15:00:00,22.58,22.61,22.58,22.61,481054.5839957604,10.4863,10.5002,10.4863,10.5002,481054.584
2012-02-14 15:10:00,22.6,22.61,22.57,22.58,585983.0418653948,10.4956,10.5002,10.4816,10.4863,585983.0419
2012-02-14 15:20:00,22.57,22.58,22.54,22.56,934552.1992580816,10.4816,10.4863,10.4677,10.477,934552.1993
2012-02-14 15:30:00,22.57,22.61,22.55,22.61,1115129.8357180709,10.4816,10.5002,10.4723,10.5002,1115129.8357
2012-02-14 15:40:00,22.61,22.67,22.61,22.67,1177795.4425013247,10.5002,10.5281,10.5002,10.5281,1177795.4425
2012-02-14 15:50:00,22.67,22.7,22.64,22.7,2638049.8145204023,10.5281,10.542,10.5141,10.542,2638049.8145
2012-02-15 09:30:00,22.63,22.7,22.58,22.64,1656200.3179650237,10.5095,10.542,10.4863,10.5141,1656200.318
2012-02-15 09:40:00,22.63,22.63,22.61,22.61,842209.8569157392,10.5095,10.5095,10.5002,10.5002,842209.8569
2012-02-15 09:50:00,22.61,22.63,22.53,22.54,1011128.775834658,10.5002,10.5095,10.4631,10.4677,1011128.7758
2012-02-15 10:00:00,22.54,22.55,22.52,22.53,799284.5786963433,10.4677,10.4723,10.4584,10.4631,799284.5787
2012-02-15 10:10:00,22.53,22.54,22.47,22.48,1091547.4297827238,10.4631,10.4677,10.4352,10.4398,1091547.4298
2012-02-15 10:20:00,22.48,22.49,22.47,22.49,739931.1075781663,10.4398,10.4445,10.4352,10.4445,739931.1076
2012-02-15 10:30:00,22.49,22.52,22.49,22.51,789348.1717011128,10.4445,10.4584,10.4445,10.4538,789348.1717
2012-02-15 10:40:00,22.51,22.56,22.5,22.54,987281.3990461048,10.4538,10.477,10.4491,10.4677,987281.399
2012-02-15 10:50:00,22.54,22.55,22.53,22.53,740593.5347111817,10.4677,10.4723,10.4631,10.4631,740593.5347
2012-02-15 11:00:00,22.54,22.55,22.51,22.52,1049947.0058293587,10.4677,10.4723,10.4538,10.4584,1049947.0058
2012-02-15 11:10:00,22.51,22.53,22.5,22.53,682962.3741388447,10.4538,10.4631,10.4491,10.4631,682962.3741
2012-02-15 11:20:00,22.53,22.57,22.53,22.56,416799.1520932697,10.4631,10.4816,10.4631,10.477,416799.1521
2012-02-15 11:30:00,22.57,22.58,22.55,22.57,626391.0969793323,10.4816,10.4863,10.4723,10.4816,626391.097
2012-02-15 11:40:00,22.58,22.59,22.56,22.57,789745.627980922,10.4863,10.4909,10.477,10.4816,789745.628
2012-02-15 11:50:00,22.58,22.58,22.56,22.56,393879.173290938,10.4863,10.4863,10.477,10.477,393879.1733
2012-02-15 12:00:00,22.56,22.58,22.55,22.57,410307.3661897191,10.477,10.4863,10.4723,10.4816,410307.3662
2012-02-15 12:10:00,22.57,22.57,22.56,22.57,238341.2824589295,10.4816,10.4816,10.477,10.4816,238341.2825
2012-02-15 12:20:00,22.57,22.58,22.56,22.57,430445.1510333863,10.4816,10.4863,10.477,10.4816,430445.151
2012-02-15 12:30:00,22.57,22.58,22.56,22.58,512851.0863804981,10.4816,10.4863,10.477,10.4863,512851.0864
2012-02-15 12:40:00,22.58,22.61,22.58,22.58,541070.4822469528,10.4863,10.5002,10.4863,10.4863,541070.4822
2012-02-15 12:50:00,22.58,22.58,22.55,22.55,483836.77795442496,10.4863,10.4863,10.4723,10.4723,483836.778
2012-02-15 13:00:00,22.56,22.56,22.53,22.53,636327.5039745627,10.477,10.477,10.4631,10.4631,636327.504
2012-02-15 13:10:00,22.53,22.54,22.49,22.5,695151.0333863274,10.4631,10.4677,10.4445,10.4491,695151.0334
2012-02-15 13:20:00,22.5,22.52,22.49,22.49,503047.16481187067,10.4491,10.4584,10.4445,10.4445,503047.1648
2012-02-15 13:30:00,22.49,22.51,22.49,22.49,618044.5151033385,10.4445,10.4538,10.4445,10.4445,618044.5151
2012-02-15 13:40:00,22.49,22.52,22.49,22.51,362612.6126126126,10.4445,10.4584,10.4445,10.4538,362612.6126
2012-02-15 13:50:00,22.51,22.54,22.5,22.54,369766.8256491785,10.4538,10.4677,10.4491,10.4677,369766.8256
2012-02-15 14:00:00,22.54,22.55,22.5,22.54,762188.6592474827,10.4677,10.4723,10.4491,10.4677,762188.6592
2012-02-15 14:10:00,22.54,22.55,22.51,22.51,450317.96502384736,10.4677,10.4723,10.4538,10.4538,450317.965
2012-02-15 14:20:00,22.51,22.55,22.51,22.55,703630.1006889242,10.4538,10.4723,10.4538,10.4723,703630.1007
2012-02-15 14:30:00,22.55,22.55,22.53,22.55,247482.7768945416,10.4723,10.4723,10.4631,10.4723,247482.7769
2012-02-15 14:40:00,22.55,22.55,22.53,22.54,384207.7371489136,10.4723,10.4723,10.4631,10.4677,384207.7371
2012-02-15 14:50:00,22.55,22.55,22.51,22.52,544515.1033386327,10.4723,10.4723,10.4538,10.4584,544515.1033
2012-02-15 15:00:00,22.51,22.53,22.49,22.49,936406.9952305246,10.4538,10.4631,10.4445,10.4445,936406.9952
2012-02-15 15:10:00,22.49,22.52,22.49,22.5,664149.4435612082,10.4445,10.4584,10.4445,10.4491,664149.4436
2012-02-15 15:20:00,22.5,22.51,22.49,22.5,493375.7286698463,10.4491,10.4538,10.4445,10.4491,493375.7287
2012-02-15 15:30:00,22.5,22.52,22.49,22.5,650105.9883412824,10.4491,10.4584,10.4445,10.4491,650105.9883
2012-02-15 15:40:00,22.49,22.55,22.49,22.52,1766693.163751987,10.4445,10.4723,10.4445,10.4584,1766693.1638
2012-02-15 15:50:00,22.52,22.55,22.52,22.55,2083200.84790673,10.4584,10.4723,10.4584,10.4723,2083200.8479
2012-02-16 09:30:00,22.58,22.58,22.55,22.57,897588.7652358239,10.4863,10.4863,10.4723,10.4816,897588.7652
2012-02-16 09:40:00,22.58,22.58,22.55,22.57,443163.7519872814,10.4863,10.4863,10.4723,10.4816,443163.752
2012-02-16 09:50:00,22.57,22.57,22.53,22.57,995363.0100688924,10.4816,10.4816,10.4631,10.4816,995363.0101
2012-02-16 10:00:00,22.57,22.63,22.56,22.61,1359565.4478007418,10.4816,10.5095,10.477,10.5002,1359565.4478
2012-02-16 10:10:00,22.61,22.63,22.6,22.62,918256.4917859036,10.5002,10.5095,10.4956,10.5048,918256.4918
2012-02-16 10:20:00,22.62,22.64,22.61,22.62,642819.2898781133,10.5048,10.5141,10.5002,10.5048,642819.2899
2012-02-16 10:30:00,22.61,22.67,22.61,22.64,1316772.655007949,10.5002,10.5281,10.5002,10.5141,1316772.655
2012-02-16 10:40:00,22.65,22.65,22.63,22.64,573131.9554848967,10.5188,10.5188,10.5095,10.5141,573131.9555
2012-02-16 10:50:00,22.64,22.64,22.63,22.64,376656.0678325384,10.5141,10.5141,10.5095,10.5141,376656.0678
2012-02-16 11:00:00,22.64,22.66,22.64,22.64,661632.2204557498,10.5141,10.5234,10.5141,10.5141,661632.2205
2012-02-16 11:10:00,22.64,22.67,22.63,22.67,545707.4721780603,10.5141,10.5281,10.5095,10.5281,545707.4722
2012-02-16 11:20:00,22.67,22.7,22.66,22.69,650503.4446210916,10.5281,10.542,10.5234,10.5374,650503.4446
2012-02-16 11:30:00,22.68,22.72,22.67,22.72,802464.2289348171,10.5327,10.5513,10.5281,10.5513,802464.2289
2012-02-16 11:40:00,22.72,22.75,22.71,22.73,784446.210916799,10.5513,10.5652,10.5466,10.5559,784446.2109
2012-02-16 11:50:00,22.74,22.78,22.72,22.76,1314652.8881823,10.5606,10.5792,10.5513,10.5699,1314652.8882
2012-02-16 12:00:00,22.77,22.78,22.74,22.76,899973.5029146794,10.5745,10.5792,10.5606,10.5699,899973.5029
2012-02-16 12:10:00,22.76,22.76,22.75,22.76,658320.084790673,10.5699,10.5699,10.5652,10.5699,658320.0848
2012-02-16 12:20:00,22.76,22.77,22.75,22.75,636062.5331213566,10.5699,10.5745,10.5652,10.5652,636062.5331
2012-02-16 12:30:00,22.75,22.76,22.73,22.73,475887.65235824056,10.5652,10.5699,10.5559,10.5559,475887.6524
2012-02-16 12:40:00,22.74,22.74,22.7,22.7,572337.0429252782,10.5606,10.5606,10.542,10.542,572337.0429
2012-02-16 12:50:00,22.71,22.71,22.69,22.69,308426.07313195546,10.5466,10.5466,10.5374,10.5374,308426.0731
2012-02-16 13:00:00,22.69,22.71,22.69,22.7,489931.1075781664,10.5374,10.5466,10.5374,10.542,489931.1076
2012-02-16 13:10:00,22.7,22.72,22.7,22.71,395733.969263381,10.542,10.5513,10.542,10.5466,395733.9693
2012-02-16 13:20:00,22.71,22.71,22.68,22.7,428987.81134075247,10.5466,10.5466,10.5327,10.542,428987.8113
2012-02-16 13:30:00,22.7,22.72,22.69,22.71,375728.66984631686,10.542,10.5513,10.5374,10.5466,375728.6698
2012-02-16 13:40:00,22.71,22.72,22.7,22.7,358903.0206677265,10.5466,10.5513,10.542,10.542,358903.0207
2012-02-16 13:50:00,22.7,22.73,22.7,22.71,938526.7620561738,10.542,10.5559,10.542,10.5466,938526.7621
2012-02-16 14:00:00,22.72,22.72,22.68,22.7,609300.4769475358,10.5513,10.5513,10.5327,10.542,609300.4769
2012-02-16 14:10:00,22.7,22.7,22.68,22.68,365792.2628510863,10.542,10.542,10.5327,10.5327,365792.2629
2012-02-16 14:20:00,22.68,22.69,22.67,22.67,377583.4658187599,10.5327,10.5374,10.5281,10.5281,377583.4658
2012-02-16 14:30:00,22.67,22.71,22.67,22.7,955352.411234764,10.5281,10.5466,10.5281,10.542,955352.4112
2012-02-16 14:40:00,22.71,22.72,22.7,22.72,588102.808691044,10.5466,10.5513,10.542,10.5513,588102.8087
2012-02-16 14:50:00,22.72,22.73,22.71,22.73,765500.7949125596,10.5513,10.5559,10.5466,10.5559,765500.7949
2012-02-16 15:00:00,22.73,22.74,22.73,22.74,478537.3608903021,10.5559,10.5606,10.5559,10.5606,478537.3609
2012-02-16 15:10:00,22.74,22.74,22.7,22.7,521992.5808161102,10.5606,10.5606,10.542,10.542,521992.5808
2012-02-16 15:20:00,22.71,22.71,22.68,22.7,532193.9586645468,10.5466,10.5466,10.5327,10.542,532193.9587
2012-02-16 15:30:00,22.7,22.7,22.67,22.68,638712.241653418,10.542,10.542,10.5281,10.5327,638712.2417
2012-02-16 15:40:00,22.68,22.71,22.67,22.69,1748675.145733969,10.5327,10.5466,10.5281,10.5374,1748675.1457
2012-02-16 15:50:00,22.68,22.71,22.66,22.66,2149841.017488076,10.5327,10.5466,10.5234,10.5234,2149841.0175
2012-02-17 09:30:00,22.76,22.76,22.7,22.73,8162692.103868574,10.5699,10.5699,10.542,10.5559,8162692.1039
2012-02-17 09:40:00,22.73,22.75,22.7,22.71,1001987.281399046,10.5559,10.5652,10.542,10.5466,1001987.2814
2012-02-17 09:50:00,22.72,22.73,22.69,22.7,934949.6555378909,10.5513,10.5559,10.5374,10.542,934949.6555
2012-02-17 10:00:00,22.71,22.72,22.67,22.7,835188.1293057763,10.5466,10.5513,10.5281,10.542,835188.1293
2012-02-17 10:10:00,22.7,22.7,22.68,22.69,400635.9300476947,10.542,10.542,10.5327,10.5374,400635.93
2012-02-17 10:20:00,22.69,22.7,22.68,22.69,590090.0900900901,10.5374,10.542,10.5327,10.5374,590090.0901
2012-02-17 10:30:00,22.69,22.7,22.68,22.68,655007.9491255961,10.5374,10.542,10.5327,10.5327,655007.9491
2012-02-17 10:40:00,22.68,22.69,22.67,22.69,529279.2792792793,10.5327,10.5374,10.5281,10.5374,529279.2793
2012-02-17 10:50:00,22.69,22.7,22.66,22.67,1100158.9825119236,10.5374,10.542,10.5234,10.5281,1100158.9825
2012-02-17 11:00:00,22.67,22.68,22.65,22.66,743375.7286698462,10.5281,10.5327,10.5188,10.5234,743375.7287
2012-02-17 11:10:00,22.66,22.67,22.65,22.67,495760.4663487016,10.5234,10.5281,10.5188,10.5281,495760.4663
2012-02-17 11:20:00,22.67,22.68,22.66,22.67,957339.6926338102,10.5281,10.5327,10.5234,10.5281,957339.6926
2012-02-17 11:30:00,22.67,22.7,22.66,22.68,716746.1579226285,10.5281,10.542,10.5234,10.5327,716746.1579
2012-02-17 11:40:00,22.69,22.69,22.67,22.68,398516.1632220455,10.5374,10.5374,10.5281,10.5327,398516.1632
2012-02-17 11:50:00,22.67,22.7,22.66,22.7,795442.5013248542,10.5281,10.542,10.5234,10.542,795442.5013
2012-02-17 12:00:00,22.7,22.7,22.68,22.68,626921.0386857445,10.542,10.542,10.5327,10.5327,626921.0387
2012-02-17 12:10:00,22.68,22.7,22.67,22.69,787890.832008479,10.5327,10.542,10.5281,10.5374,787890.832
2012-02-17 12:20:00,22.69,22.69,22.66,22.67,665474.2978272389,10.5374,10.5374,10.5234,10.5281,665474.2978
2012-02-17 12:30:00,22.67,22.69,22.66,22.67,596581.8759936406,10.5281,10.5374,10.5234,10.5281,596581.876
2012-02-17 12:40:00,22.67,22.69,22.65,22.69,725092.7397986221,10.5281,10.5374,10.5188,10.5374,725092.7398
2012-02-17 12:50:00,22.69,22.69,22.67,22.67,1007551.6693163752,10.5374,10.5374,10.5281,10.5281,1007551.6693
2012-02-17 13:00:00,22.67,22.69,22.67,22.68,652225.7551669315,10.5281,10.5374,10.5281,10.5327,652225.7552
2012-02-17 13:10:00,22.68,22.69,22.67,22.69,273582.4059353471,10.5327,10.5374,10.5281,10.5374,273582.4059
2012-02-17 13:20:00,22.69,22.7,22.68,22.69,242713.30153683093,10.5374,10.542,10.5327,10.5374,242713.3015
2012-02-17 13:30:00,22.69,22.7,22.68,22.69,498145.2040275569,10.5374,10.542,10.5327,10.5374,498145.204
2012-02-17 13:40:00,22.69,22.7,22.68,22.69,727874.9337572866,10.5374,10.542,10.5327,10.5374,727874.9338
2012-02-17 13:50:00,22.7,22.72,22.69,22.72,539083.2008479066,10.542,10.5513,10.5374,10.5513,539083.2008
2012-02-17 14:00:00,22.72,22.75,22.71,22.74,857313.1955484896,10.5513,10.5652,10.5466,10.5606,857313.1955
2012-02-17 14:10:00,22.74,22.75,22.7,22.71,1383677.7954425013,10.5606,10.5652,10.542,10.5466,1383677.7954
2012-02-17 14:20:00,22.7,22.71,22.67,22.67,694356.120826709,10.542,10.5466,10.5281,10.5281,694356.1208
2012-02-17 14:30:00,22.68,22.72,22.67,22.71,784313.725490196,10.5327,10.5513,10.5281,10.5466,784313.7255
2012-02-17 14:40:00,22.7,22.72,22.7,22.72,428325.3842077371,10.542,10.5513,10.542,10.5513,428325.3842
2012-02-17 14:50:00,22.71,22.72,22.71,22.72,322072.0720720721,10.5466,10.5513,10.5466,10.5513,322072.0721
2012-02-17 15:00:00,22.71,22.73,22.7,22.73,515765.76576576574,10.5466,10.5559,10.542,10.5559,515765.7658
2012-02-17 15:10:00,22.73,22.76,22.73,22.74,779676.7355590884,10.5559,10.5699,10.5559,10.5606,779676.7356
2012-02-17 15:20:00,22.74,22.74,22.71,22.72,1025569.6873343932,10.5606,10.5606,10.5466,10.5513,1025569.6873
2012-02-17 15:30:00,22.72,22.72,22.69,22.7,743375.7286698462,10.5513,10.5513,10.5374,10.542,743375.7287
2012-02-17 15:40:00,22.7,22.71,22.67,22.67,1551006.8892421832,10.542,10.5466,10.5281,10.5281,1551006.8892
2012-02-17 15:50:00,22.67,22.69,22.64,22.66,2861420.2437731847,10.5281,10.5374,10.5141,10.5234,2861420.2438
2012-02-21 09:30:00,22.72,22.76,22.7,22.7,1413487.0164281928,10.5513,10.5699,10.542,10.542,1413487.0164
2012-02-21 09:40:00,22.7,22.74,22.7,22.73,761128.7758346581,10.542,10.5606,10.542,10.5559,761128.7758
2012-02-21 09:50:00,22.73,22.75,22.73,22.74,682432.4324324324,10.5559,10.5652,10.5559,10.5606,682432.4324
2012-02-21 10:00:00,22.74,22.75,22.73,22.74,567302.5967143613,10.5606,10.5652,10.5559,10.5606,567302.5967
2012-02-21 10:10:00,22.75,22.78,22.74,22.78,793322.734499205,10.5652,10.5792,10.5606,10.5792,793322.7345
2012-02-21 10:20:00,22.78,22.83,22.76,22.79,1198860.6253312137,10.5792,10.6024,10.5699,10.5838,1198860.6253
2012-02-21 10:30:00,22.79,22.87,22.79,22.87,1255166.9316375195,10.5838,10.6209,10.5838,10.6209,1255166.9316
2012-02-21 10:40:00,22.87,22.92,22.86,22.9,901165.871754107,10.6209,10.6442,10.6163,10.6349,901165.8718
2012-02-21 10:50:00,22.9,22.9,22.86,22.89,673025.9671436142,10.6349,10.6349,10.6163,10.6302,673025.9671
2012-02-21 11:00:00,22.89,22.89,22.87,22.88,477477.4774774775,10.6302,10.6302,10.6209,10.6256,477477.4775
2012-02-21 11:10:00,22.88,22.89,22.86,22.89,862480.1271860094,10.6256,10.6302,10.6163,10.6302,862480.1272
2012-02-21 11:20:00,22.89,22.9,22.87,22.89,514573.396926338,10.6302,10.6349,10.6209,10.6302,514573.3969
2012-02-21 11:30:00,22.89,22.9,22.86,22.88,477477.4774774775,10.6302,10.6349,10.6163,10.6256,477477.4775
2012-02-21 11:40:00,22.87,22.91,22.87,22.89,669448.8606253312,10.6209,10.6395,10.6209,10.6302,669448.8606
2012-02-21 11:50:00,22.9,22.92,22.89,22.92,712506.6242713301,10.6349,10.6442,10.6302,10.6442,712506.6243
2012-02-21 12:00:00,22.92,22.93,22.9,22.92,941838.8977212504,10.6442,10.6488,10.6349,10.6442,941838.8977
2012-02-21 12:10:00,22.93,22.93,22.91,22.92,745495.4954954954,10.6488,10.6488,10.6395,10.6442,745495.4955
2012-02-21 12:20:00,22.92,22.93,22.91,22.93,573926.868044515,10.6442,10.6488,10.6395,10.6488,573926.868
2012-02-21 12:30:00,22.93,22.94,22.92,22.93,397986.2215156332,10.6488,10.6535,10.6442,10.6488,397986.2215
2012-02-21 12:40:00,22.92,22.94,22.92,22.92,448463.1690514043,10.6442,10.6535,10.6442,10.6442,448463.1691
2012-02-21 12:50:00,22.92,22.95,22.92,22.92,890832.0084790672,10.6442,10.6581,10.6442,10.6442,890832.0085
2012-02-21 13:00:00,22.92,22.92,22.89,22.91,520270.27027027024,10.6442,10.6442,10.6302,10.6395,520270.2703
2012-02-21 13:10:00,22.9,22.91,22.89,22.89,350158.98251192365,10.6349,10.6395,10.6302,10.6302,350158.9825
2012-02-21 13:20:00,22.89,22.89,22.88,22.88,357710.65182829887,10.6302,10.6302,10.6256,10.6256,357710.6518
2012-02-21 13:30:00,22.88,22.91,22.88,22.89,579226.285108638,10.6256,10.6395,10.6256,10.6302,579226.2851
2012-02-21 13:40:00,22.89,22.89,22.86,22.89,528086.9104398516,10.6302,10.6302,10.6163,10.6302,528086.9104
2012-02-21 13:50:00,22.88,22.9,22.88,22.9,1180445.151033386,10.6256,10.6349,10.6256,10.6349,1180445.151
2012-02-21 14:00:00,22.9,22.92,22.89,22.92,1060810.810810811,10.6349,10.6442,10.6302,10.6442,1060810.8108
2012-02-21 14:10:00,22.92,22.92,22.89,22.91,812533.1213566507,10.6442,10.6442,10.6302,10.6395,812533.1214
2012-02-21 14:20:00,22.92,22.92,22.9,22.92,541335.453100159,10.6442,10.6442,10.6349,10.6442,541335.4531
2012-02-21 14:30:00,22.92,22.92,22.89,22.91,727609.9629040805,10.6442,10.6442,10.6302,10.6395,727609.9629
2012-02-21 14:40:00,22.91,22.91,22.89,22.89,398251.1923688394,10.6395,10.6395,10.6302,10.6302,398251.1924
2012-02-21 14:50:00,22.89,22.89,22.87,22.89,524774.7747747747,10.6302,10.6302,10.6209,10.6302,524774.7748
2012-02-21 15:00:00,22.89,22.91,22.89,22.91,851351.3513513512,10.6302,10.6395,10.6302,10.6395,851351.3514
2012-02-21 15:10:00,22.9,22.92,22.9,22.91,563063.063063063,10.6349,10.6442,10.6349,10.6395,563063.0631
2012-02-21 15:20:00,22.92,22.92,22.88,22.9,747482.7768945416,10.6442,10.6442,10.6256,10.6349,747482.7769
2012-02-21 15:30:00,22.9,22.92,22.88,22.91,1259141.494435612,10.6349,10.6442,10.6256,10.6395,1259141.4944
2012-02-21 15:40:00,22.91,22.92,22.88,22.88,1166004.2395336512,10.6395,10.6442,10.6256,10.6256,1166004.2395
2012-02-21 15:50:00,22.88,22.91,22.86,22.9,2698330.683624801,10.6256,10.6395,10.6163,10.6349,2698330.6836
2012-02-22 09:30:00,22.83,22.9,22.82,22.88,958664.5468998408,10.6024,10.6349,10.5977,10.6256,958664.5469
2012-02-22 09:40:00,22.87,22.9,22.85,22.85,723767.8855325914,10.6209,10.6349,10.6117,10.6117,723767.8855
2012-02-22 09:50:00,22.85,22.86,22.83,22.86,774112.3476417593,10.6117,10.6163,10.6024,10.6163,774112.3476
2012-02-22 10:00:00,22.85,22.86,22.83,22.83,664016.9581346051,10.6117,10.6163,10.6024,10.6024,664016.9581
2012-02-22 10:10:00,22.83,22.85,22.83,22.83,430842.60731319553,10.6024,10.6117,10.6024,10.6024,430842.6073
2012-02-22 10:20:00,22.83,22.83,22.79,22.8,452967.6735559088,10.6024,10.6024,10.5838,10.5884,452967.6736
2012-02-22 10:30:00,22.8,22.81,22.79,22.8,309353.471118177,10.5884,10.5931,10.5838,10.5884,309353.4711
2012-02-22 10:40:00,22.8,22.83,22.79,22.83,540673.0259671436,10.5884,10.6024,10.5838,10.6024,540673.026
2012-02-22 10:50:00,22.83,22.86,22.83,22.85,477344.9920508744,10.6024,10.6163,10.6024,10.6117,477344.9921
2012-02-22 11:00:00,22.85,22.86,22.84,22.86,246025.43720190777,10.6117,10.6163,10.607,10.6163,246025.4372
2012-02-22 11:10:00,22.86,22.86,22.83,22.83,410837.3078961314,10.6163,10.6163,10.6024,10.6024,410837.3079
2012-02-22 11:20:00,22.84,22.86,22.83,22.84,236089.03020667724,10.607,10.6163,10.6024,10.607,236089.0302
2012-02-22 11:30:00,22.84,22.85,22.83,22.84,225490.19607843136,10.607,10.6117,10.6024,10.607,225490.1961
2012-02-22 11:40:00,22.84,22.84,22.81,22.83,761393.7466878643,10.607,10.607,10.5931,10.6024,761393.7467
2012-02-22 11:50:00,22.83,22.84,22.83,22.83,328033.91626921034,10.6024,10.607,10.6024,10.6024,328033.9163
2012-02-22 12:00:00,22.83,22.84,22.83,22.83,448065.7127715951,10.6024,10.607,10.6024,10.6024,448065.7128
2012-02-22 12:10:00,22.83,22.84,22.83,22.83,153550.60943296237,10.6024,10.607,10.6024,10.6024,153550.6094
2012-02-22 12:20:00,22.83,22.84,22.83,22.83,217806.04133545308,10.6024,10.607,10.6024,10.6024,217806.0413
2012-02-22 12:30:00,22.83,22.84,22.83,22.84,126788.55325914148,10.6024,10.607,10.6024,10.607,126788.5533
2012-02-22 12:40:00,22.84,22.85,22.83,22.85,283121.3566507684,10.607,10.6117,10.6024,10.6117,283121.3567
2012-02-22 12:50:00,22.85,22.87,22.84,22.87,431770.005299417,10.6117,10.6209,10.607,10.6209,431770.0053
2012-02-22 13:00:00,22.87,22.88,22.86,22.87,230259.671436142,10.6209,10.6256,10.6163,10.6209,230259.6714
2012-02-22 13:10:00,22.88,22.88,22.86,22.88,297562.2681505034,10.6256,10.6256,10.6163,10.6256,297562.2682
2012-02-22 13:20:00,22.88,22.89,22.86,22.88,370826.7090620031,10.6256,10.6302,10.6163,10.6256,370826.7091
2012-02-22 13:30:00,22.89,22.89,22.86,22.89,385267.62056173815,10.6302,10.6302,10.6163,10.6302,385267.6206
2012-02-22 13:40:00,22.88,22.89,22.88,22.89,235559.0885002649,10.6256,10.6302,10.6256,10.6302,235559.0885
2012-02-22 13:50:00,22.89,22.9,22.88,22.9,451510.333863275,10.6302,10.6349,10.6256,10.6349,451510.3339
2012-02-22 14:00:00,22.9,22.91,22.89,22.89,566242.7133015367,10.6349,10.6395,10.6302,10.6302,566242.7133
2012-02-22 14:10:00,22.9,22.91,22.88,22.91,529544.2501324854,10.6349,10.6395,10.6256,10.6395,529544.2501
2012-02-22 14:20:00,22.91,22.92,22.9,22.92,235559.0885002649,10.6395,10.6442,10.6349,10.6442,235559.0885
2012-02-22 14:30:00,22.92,22.92,22.88,22.88,447138.3147853736,10.6442,10.6442,10.6256,10.6256,447138.3148
2012-02-22 14:40:00,22.89,22.89,22.87,22.87,264440.911499735,10.6302,10.6302,10.6209,10.6209,264440.9115
2012-02-22 14:50:00,22.87,22.89,22.87,22.88,421701.1128775834,10.6209,10.6302,10.6209,10.6256,421701.1129
2012-02-22 15:00:00,22.88,22.89,22.88,22.89,336777.9544250132,10.6256,10.6302,10.6256,10.6302,336777.9544
2012-02-22 15:10:00,22.89,22.92,22.89,22.92,387784.8436671966,10.6302,10.6442,10.6302,10.6442,387784.8437
2012-02-22 15:20:00,22.92,22.92,22.89,22.89,519210.3868574456,10.6442,10.6442,10.6302,10.6302,519210.3869
2012-02-22 15:30:00,22.89,22.91,22.88,22.91,545442.5013248542,10.6302,10.6395,10.6256,10.6395,545442.5013
2012-02-22 15:40:00,22.91,22.92,22.86,22.87,1360227.8749337571,10.6395,10.6442,10.6163,10.6209,1360227.8749
2012-02-22 15:50:00,22.87,22.88,22.85,22.86,1592474.8277689454,10.6209,10.6256,10.6117,10.6163,1592474.8278
2012-02-23 09:30:00,22.81,22.91,22.81,22.86,1028484.3667196608,10.5931,10.6395,10.5931,10.6163,1028484.3667
2012-02-23 09:40:00,22.86,22.89,22.84,22.87,571542.1303656597,10.6163,10.6302,10.607,10.6209,571542.1304
2012-02-23 09:50:00,22.88,22.89,22.83,22.86,1154875.463698993,10.6256,10.6302,10.6024,10.6163,1154875.4637
2012-02-23 10:00:00,22.86,22.9,22.85,22.9,681770.005299417,10.6163,10.6349,10.6117,10.6349,681770.0053
2012-02-23 10:10:00,22.9,22.91,22.86,22.87,588765.2358240593,10.6349,10.6395,10.6163,10.6209,588765.2358
2012-02-23 10:20:00,22.87,22.88,22.85,22.87,780604.13354531,10.6209,10.6256,10.6117,10.6209,780604.1335
2012-02-23 10:30:00,22.87,22.89,22.86,22.89,539613.142554319,10.6209,10.6302,10.6163,10.6302,539613.1426
2012-02-23 10:40:00,22.89,22.89,22.86,22.88,794117.6470588235,10.6302,10.6302,10.6163,10.6256,794117.6471
2012-02-23 10:50:00,22.88,22.91,22.86,22.91,651695.8134605193,10.6256,10.6395,10.6163,10.6395,651695.8135
2012-02-23 11:00:00,22.91,22.91,22.9,22.91,396131.4255431902,10.6395,10.6395,10.6349,10.6395,396131.4255
2012-02-23 11:10:00,22.9,22.92,22.9,22.92,596714.3614202437,10.6349,10.6442,10.6349,10.6442,596714.3614
2012-02-23 11:20:00,22.92,22.93,22.92,22.92,348304.18653948064,10.6442,10.6488,10.6442,10.6442,348304.1865
2012-02-23 11:30:00,22.92,22.92,22.9,22.91,1001059.8834128244,10.6442,10.6442,10.6349,10.6395,1001059.8834
2012-02-23 11:40:00,22.92,22.92,22.9,22.92,786565.9777424482,10.6442,10.6442,10.6349,10.6442,786565.9777
2012-02-23 11:50:00,22.92,22.94,22.9,22.94,977742.4483306836,10.6442,10.6535,10.6349,10.6535,977742.4483
2012-02-23 12:00:00,22.94,22.95,22.92,22.95,682034.9761526232,10.6535,10.6581,10.6442,10.6581,682034.9762
2012-02-23 12:10:00,22.95,22.95,22.93,22.95,707472.1780604133,10.6581,10.6581,10.6488,10.6581,707472.1781
2012-02-23 12:20:00,22.95,22.96,22.95,22.96,238076.3116057233,10.6581,10.6627,10.6581,10.6627,238076.3116
2012-02-23 12:30:00,22.96,22.96,22.95,22.95,411367.24960254366,10.6627,10.6627,10.6581,10.6581,411367.2496
2012-02-23 12:40:00,22.96,22.98,22.95,22.96,705882.3529411764,10.6627,10.672,10.6581,10.6627,705882.3529
2012-02-23 12:50:00,22.96,22.98,22.95,22.98,545045.045045045,10.6627,10.672,10.6581,10.672,545045.045
2012-02-23 13:00:00,22.98,23.01,22.97,22.97,1150238.4737678857,10.672,10.686,10.6674,10.6674,1150238.4738
2012-02-23 13:10:00,22.97,22.98,22.96,22.98,372946.4758876523,10.6674,10.672,10.6627,10.672,372946.4759
2012-02-23 13:20:00,22.97,22.98,22.95,22.96,470323.2644409115,10.6674,10.672,10.6581,10.6627,470323.2644
2012-02-23 13:30:00,22.96,22.98,22.95,22.97,353868.5744568097,10.6627,10.672,10.6581,10.6674,353868.5745
2012-02-23 13:40:00,22.97,22.98,22.94,22.94,589427.6629570747,10.6674,10.672,10.6535,10.6535,589427.663
2012-02-23 13:50:00,22.95,22.95,22.94,22.95,430445.1510333863,10.6581,10.6581,10.6535,10.6581,430445.151
2012-02-23 14:00:00,22.95,22.96,22.92,22.95,778616.8521462638,10.6581,10.6627,10.6442,10.6581,778616.8521
2012-02-23 14:10:00,22.95,22.95,22.93,22.95,458002.1197668256,10.6581,10.6581,10.6488,10.6581,458002.1198
2012-02-23 14:20:00,22.95,22.96,22.94,22.95,411632.2204557498,10.6581,10.6627,10.6535,10.6581,411632.2205
2012-02-23 14:30:00,22.95,22.97,22.95,22.96,600821.409644939,10.6581,10.6674,10.6581,10.6627,600821.4096
2012-02-23 14:40:00,22.95,22.96,22.94,22.94,431107.57816640165,10.6581,10.6627,10.6535,10.6535,431107.5782
2012-02-23 14:50:00,22.95,22.97,22.94,22.95,1146131.4255431902,10.6581,10.6674,10.6535,10.6581,1146131.4255
2012-02-23 15:00:00,22.96,22.98,22.95,22.98,445283.51881293056,10.6627,10.672,10.6581,10.672,445283.5188
2012-02-23 15:10:00,22.98,23.01,22.98,22.99,890037.0959194488,10.672,10.686,10.672,10.6767,890037.0959
2012-02-23 15:20:00,22.99,22.99,22.96,22.98,597111.817700053,10.6767,10.6767,10.6627,10.672,597111.8177
2012-02-23 15:30:00,22.98,22.98,22.97,22.98,576841.5474297827,10.672,10.672,10.6674,10.672,576841.5474
2012-02-23 15:40:00,22.98,22.99,22.95,22.98,1459194.4886062532,10.672,10.6767,10.6581,10.672,1459194.4886
2012-02-23 15:50:00,22.97,22.98,22.95,22.97,1965421.3036565976,10.6674,10.672,10.6581,10.6674,1965421.3037
2012-02-24 09:30:00,22.97,22.98,22.94,22.98,1096581.8759936406,10.6674,10.672,10.6535,10.672,1096581.876
2012-02-24 09:40:00,22.99,23.01,22.97,22.98,701907.7901430842,10.6767,10.686,10.6674,10.672,701907.7901
2012-02-24 09:50:00,22.98,23.01,22.98,23.0,507816.6401695813,10.672,10.686,10.672,10.6813,507816.6402
2012-02-24 10:00:00,23.0,23.01,22.99,23.0,571807.1012188658,10.6813,10.686,10.6767,10.6813,571807.1012
2012-02-24 10:10:00,23.0,23.01,22.98,23.0,617117.117117117,10.6813,10.686,10.672,10.6813,617117.1171
2012-02-24 10:20:00,22.99,23.01,22.99,22.99,338367.7795442501,10.6767,10.686,10.6767,10.6767,338367.7795
2012-02-24 10:30:00,22.99,23.01,22.99,23.0,281796.50238473766,10.6767,10.686,10.6767,10.6813,281796.5024
2012-02-24 10:40:00,23.0,23.01,22.99,23.0,474960.25437201903,10.6813,10.686,10.6767,10.6813,474960.2544
2012-02-24 10:50:00,22.99,23.0,22.99,22.99,259803.92156862744,10.6767,10.6813,10.6767,10.6767,259803.9216
2012-02-24 11:00:00,22.99,23.0,22.97,22.98,1117779.5442501325,10.6767,10.6813,10.6674,10.672,1117779.5443
2012-02-24 11:10:00,22.98,22.99,22.98,22.98,714096.449390567,10.672,10.6767,10.672,10.672,714096.4494
2012-02-24 11:20:00,22.98,22.98,22.95,22.97,1151033.386327504,10.672,10.672,10.6581,10.6674,1151033.3863
2012-02-24 11:30:00,22.98,22.98,22.95,22.96,660174.880763116,10.672,10.672,10.6581,10.6627,660174.8808
2012-02-24 11:40:00,22.96,22.97,22.95,22.95,502384.7376788553,10.6627,10.6674,10.6581,10.6581,502384.7377
2012-02-24 11:50:00,22.95,22.95,22.94,22.95,566640.169581346,10.6581,10.6581,10.6535,10.6581,566640.1696
2012-02-24 12:00:00,22.95,22.95,22.94,22.94,252914.6793852676,10.6581,10.6581,10.6535,10.6535,252914.6794
2012-02-24 12:10:00,22.95,22.95,22.93,22.94,270667.7265500795,10.6581,10.6581,10.6488,10.6535,270667.7266
2012-02-24 12:20:00,22.94,22.96,22.93,22.95,512851.0863804981,10.6535,10.6627,10.6488,10.6581,512851.0864
2012-02-24 12:30:00,22.95,22.95,22.92,22.93,380630.6306306306,10.6581,10.6581,10.6442,10.6488,380630.6306
2012-02-24 12:40:00,22.93,22.95,22.92,22.93,386857.44568097504,10.6488,10.6581,10.6442,10.6488,386857.4457
2012-02-24 12:50:00,22.94,22.96,22.93,22.95,337572.86698463163,10.6535,10.6627,10.6488,10.6581,337572.867
2012-02-24 13:00:00,22.95,22.97,22.95,22.95,653550.6094329623,10.6581,10.6674,10.6581,10.6581,653550.6094
2012-02-24 13:10:00,22.95,22.96,22.93,22.94,304848.96661367244,10.6581,10.6627,10.6488,10.6535,304848.9666
2012-02-24 13:20:00,22.94,22.95,22.92,22.94,312003.1796502384,10.6535,10.6581,10.6442,10.6535,312003.1797
2012-02-24 13:30:00,22.93,22.94,22.91,22.92,560545.8399576047,10.6488,10.6535,10.6395,10.6442,560545.84
2012-02-24 13:40:00,22.92,22.92,22.9,22.91,298092.2098569157,10.6442,10.6442,10.6349,10.6395,298092.2099
2012-02-24 13:50:00,22.9,22.91,22.9,22.91,203365.12983571805,10.6349,10.6395,10.6349,10.6395,203365.1298
2012-02-24 14:00:00,22.91,22.91,22.9,22.91,250662.42713301536,10.6395,10.6395,10.6349,10.6395,250662.4271
2012-02-24 14:10:00,22.9,22.93,22.9,22.91,535638.5797562267,10.6349,10.6488,10.6349,10.6395,535638.5798
2012-02-24 14:20:00,22.92,22.92,22.87,22.89,594727.0800211976,10.6442,10.6442,10.6209,10.6302,594727.08
2012-02-24 14:30:00,22.89,22.89,22.87,22.88,286830.94859565445,10.6302,10.6302,10.6209,10.6256,286830.9486
2012-02-24 14:40:00,22.87,22.88,22.86,22.88,354001.0598834128,10.6209,10.6256,10.6163,10.6256,354001.0599
2012-02-24 14:50:00,22.87,22.88,22.86,22.88,250397.4562798092,10.6209,10.6256,10.6163,10.6256,250397.4563
2012-02-24 15:00:00,22.87,22.91,22.87,22.9,478404.8754636989,10.6209,10.6395,10.6209,10.6349,478404.8755
2012-02-24 15:10:00,22.9,22.92,22.89,22.92,819687.3343932166,10.6349,10.6442,10.6302,10.6442,819687.3344
2012-02-24 15:20:00,22.92,22.92,22.91,22.91,746290.4080551139,10.6442,10.6442,10.6395,10.6395,746290.4081
2012-02-24 15:30:00,22.91,22.92,22.89,22.9,769475.3577106517,10.6395,10.6442,10.6302,10.6349,769475.3577
2012-02-24 15:40:00,22.91,22.91,22.89,22.89,697535.7710651828,10.6395,10.6395,10.6302,10.6302,697535.7711
2012-02-24 15:50:00,22.89,22.91,22.87,22.91,2167196.608373079,10.6302,10.6395,10.6209,10.6395,2167196.6084
2012-02-27 09:30:00,22.88,22.9,22.86,22.89,1173688.3942766294,10.6256,10.6349,10.6163,10.6302,1173688.3943
2012-02-27 09:40:00,22.89,22.92,22.88,22.88,1473635.400105988,10.6302,10.6442,10.6256,10.6256,1473635.4001
2012-02-27 09:50:00,22.88,22.92,22.88,22.91,1367912.0296767354,10.6256,10.6442,10.6256,10.6395,1367912.0297
2012-02-27 10:00:00,22.91,22.92,22.89,22.9,1769077.9014308425,10.6395,10.6442,10.6302,10.6349,1769077.9014
2012-02-27 10:10:00,22.89,22.91,22.88,22.89,499470.0582935877,10.6302,10.6395,10.6256,10.6302,499470.0583
2012-02-27 10:20:00,22.89,22.9,22.88,22.89,445283.51881293056,10.6302,10.6349,10.6256,10.6302,445283.5188
2012-02-27 10:30:00,22.89,22.91,22.89,22.89,642156.862745098,10.6302,10.6395,10.6302,10.6302,642156.8627
2012-02-27 10:40:00,22.89,22.92,22.89,22.91,907790.1430842606,10.6302,10.6442,10.6302,10.6395,907790.1431
2012-02-27 10:50:00,22.91,22.92,22.9,22.9,554716.4811870693,10.6395,10.6442,10.6349,10.6349,554716.4812
2012-02-27 11:00:00,22.91,22.92,22.9,22.92,772390.0370959194,10.6395,10.6442,10.6349,10.6442,772390.0371
2012-02-27 11:10:00,22.92,22.93,22.9,22.92,557896.1314255431,10.6442,10.6488,10.6349,10.6442,557896.1314
2012-02-27 11:20:00,22.92,22.95,22.9,22.91,1113010.0688924217,10.6442,10.6581,10.6349,10.6395,1113010.0689
2012-02-27 11:30:00,22.91,22.92,22.9,22.92,758081.6110227874,10.6395,10.6442,10.6349,10.6442,758081.611
2012-02-27 11:40:00,22.91,22.92,22.91,22.92,536830.9485956545,10.6395,10.6442,10.6395,10.6442,536830.9486
2012-02-27 11:50:00,22.92,22.92,22.91,22.91,360095.3895071542,10.6442,10.6442,10.6395,10.6395,360095.3895
2012-02-27 12:00:00,22.91,22.92,22.89,22.89,757949.1255961844,10.6395,10.6442,10.6302,10.6302,757949.1256
2012-02-27 12:10:00,22.89,22.9,22.89,22.9,444223.635400106,10.6302,10.6349,10.6302,10.6349,444223.6354
2012-02-27 12:20:00,22.89,22.9,22.88,22.89,484631.6905140434,10.6302,10.6349,10.6256,10.6302,484631.6905
2012-02-27 12:30:00,22.9,22.92,22.89,22.9,378908.3200847906,10.6349,10.6442,10.6302,10.6349,378908.3201
2012-02-27 12:40:00,22.9,22.92,22.89,22.92,383677.7954425013,10.6349,10.6442,10.6302,10.6442,383677.7954
2012-02-27 12:50:00,22.92,22.96,22.91,22.95,678060.4133545309,10.6442,10.6627,10.6395,10.6581,678060.4134
2012-02-27 13:00:00,22.95,22.95,22.94,22.95,389242.1833598304,10.6581,10.6581,10.6535,10.6581,389242.1834
2012-02-27 13:10:00,22.95,22.95,22.94,22.94,287360.89030206675,10.6581,10.6581,10.6535,10.6535,287360.8903
2012-02-27 13:20:00,22.95,22.95,22.94,22.94,293057.7636459989,10.6581,10.6581,10.6535,10.6535,293057.7636
2012-02-27 13:30:00,22.95,22.95,22.94,22.95,399973.50291467935,10.6581,10.6581,10.6535,10.6581,399973.5029
2012-02-27 13:40:00,22.95,22.95,22.94,22.95,351351.3513513513,10.6581,10.6581,10.6535,10.6581,351351.3514
2012-02-27 13:50:00,22.95,22.95,22.93,22.94,286830.94859565445,10.6581,10.6581,10.6488,10.6535,286830.9486
2012-02-27 14:00:00,22.93,22.95,22.93,22.94,827636.459989401,10.6488,10.6581,10.6488,10.6535,827636.46
2012-02-27 14:10:00,22.94,22.95,22.94,22.95,177000.5299417064,10.6535,10.6581,10.6535,10.6581,177000.5299
2012-02-27 14:20:00,22.94,22.95,22.94,22.95,206942.23635400104,10.6535,10.6581,10.6535,10.6581,206942.2364
2012-02-27 14:30:00,22.95,22.96,22.94,22.95,576974.0328563857,10.6581,10.6627,10.6535,10.6581,576974.0329
2012-02-27 14:40:00,22.95,22.97,22.94,22.95,881425.543190249,10.6581,10.6674,10.6535,10.6581,881425.5432
2012-02-27 14:50:00,22.95,22.95,22.93,22.94,417991.5209326973,10.6581,10.6581,10.6488,10.6535,417991.5209
2012-02-27 15:00:00,22.93,22.97,22.93,22.95,2091282.4589295173,10.6488,10.6674,10.6488,10.6581,2091282.4589
2012-02-27 15:10:00,22.94,22.95,22.93,22.95,504239.5336512983,10.6535,10.6581,10.6488,10.6581,504239.5337
2012-02-27 15:20:00,22.95,22.95,22.94,22.95,614467.4085850556,10.6581,10.6581,10.6535,10.6581,614467.4086
2012-02-27 15:30:00,22.94,22.96,22.94,22.95,662824.5892951775,10.6535,10.6627,10.6535,10.6581,662824.5893
2012-02-27 15:40:00,22.95,22.97,22.93,22.94,1189056.703762586,10.6581,10.6674,10.6488,10.6535,1189056.7038
2012-02-27 15:50:00,22.95,22.95,22.91,22.92,2234499.20508744,10.6581,10.6581,10.6395,10.6442,2234499.2051
2012-02-28 09:30:00,22.93,22.97,22.92,22.95,1389639.6396396395,10.6488,10.6674,10.6442,10.6581,1389639.6396
2012-02-28 09:40:00,22.94,22.95,22.93,22.95,797032.326444091,10.6535,10.6581,10.6488,10.6581,797032.3264
2012-02-28 09:50:00,22.95,22.96,22.94,22.95,667594.0646528881,10.6581,10.6627,10.6535,10.6581,667594.0647
2012-02-28 10:00:00,22.95,22.98,22.95,22.95,965023.8473767884,10.6581,10.672,10.6581,10.6581,965023.8474
2012-02-28 10:10:00,22.95,22.97,22.95,22.97,556438.7917329093,10.6581,10.6674,10.6581,10.6674,556438.7917
2012-02-28 10:20:00,22.97,22.97,22.95,22.97,327636.4599894012,10.6674,10.6674,10.6581,10.6674,327636.46
2012-02-28 10:30:00,22.96,22.98,22.95,22.97,872284.0487546369,10.6627,10.672,10.6581,10.6674,872284.0488
2012-02-28 10:40:00,22.98,22.99,22.96,22.96,590620.0317965023,10.672,10.6767,10.6627,10.6627,590620.0318
2012-02-28 10:50:00,22.96,22.98,22.95,22.97,901298.35718071,10.6627,10.672,10.6581,10.6674,901298.3572
2012-02-28 11:00:00,22.97,22.99,22.97,22.99,810015.8982511923,10.6674,10.6767,10.6674,10.6767,810015.8983
2012-02-28 11:10:00,22.99,23.01,22.98,22.99,635400.1059883413,10.6767,10.686,10.672,10.6767,635400.106
2012-02-28 11:20:00,22.99,23.01,22.99,23.01,388712.2416534181,10.6767,10.686,10.6767,10.686,388712.2417
2012-02-28 11:30:00,23.0,23.01,23.0,23.0,288288.2882882883,10.6813,10.686,10.6813,10.6813,288288.2883
2012-02-28 11:40:00,23.01,23.01,22.99,23.0,306041.3354531001,10.686,10.686,10.6767,10.6813,306041.3355
2012-02-28 11:50:00,22.99,23.0,22.98,22.99,318759.9364069952,10.6767,10.6813,10.672,10.6767,318759.9364
2012-02-28 12:00:00,22.99,22.99,22.98,22.98,579888.7122416534,10.6767,10.6767,10.672,10.672,579888.7122
2012-02-28 12:10:00,22.98,22.98,22.96,22.98,413884.4727080021,10.672,10.672,10.6627,10.672,413884.4727
2012-02-28 12:20:00,22.98,22.98,22.97,22.97,244435.61208267088,10.672,10.672,10.6674,10.6674,244435.6121
2012-02-28 12:30:00,22.97,22.98,22.97,22.98,264705.88235294115,10.6674,10.672,10.6674,10.672,264705.8824
2012-02-28 12:40:00,22.98,22.98,22.97,22.98,383810.2808691044,10.672,10.672,10.6674,10.672,383810.2809
2012-02-28 12:50:00,22.98,23.01,22.97,22.98,1705882.3529411764,10.672,10.686,10.6674,10.672,1705882.3529
2012-02-28 13:00:00,22.98,22.99,22.97,22.99,393614.2024377318,10.672,10.6767,10.6674,10.6767,393614.2024
2012-02-28 13:10:00,22.99,23.0,22.98,22.99,395601.4838367779,10.6767,10.6813,10.672,10.6767,395601.4838
2012-02-28 13:20:00,22.99,23.01,22.99,23.0,229597.24430312664,10.6767,10.686,10.6767,10.6813,229597.2443
2012-02-28 13:30:00,23.0,23.01,23.0,23.01,331875.9936406995,10.6813,10.686,10.6813,10.686,331875.9936
2012-02-28 13:40:00,23.01,23.01,23.0,23.01,211314.25543190248,10.686,10.686,10.6813,10.686,211314.2554
2012-02-28 13:50:00,23.01,23.01,23.0,23.01,470720.7207207207,10.686,10.686,10.6813,10.686,470720.7207
2012-02-28 14:00:00,23.01,23.01,23.0,23.01,358505.5643879173,10.686,10.686,10.6813,10.686,358505.5644
2012-02-28 14:10:00,23.01,23.01,23.0,23.01,321277.1595124536,10.686,10.686,10.6813,10.686,321277.1595
2012-02-28 14:20:00,23.01,23.01,23.01,23.01,342474.82776894537,10.686,10.686,10.686,10.686,342474.8278
2012-02-28 14:30:00,23.01,23.02,23.01,23.02,844859.5654478007,10.686,10.6906,10.686,10.6906,844859.5654
2012-02-28 14:40:00,23.02,23.04,23.01,23.04,667859.0355060942,10.6906,10.6999,10.686,10.6999,667859.0355
2012-02-28 14:50:00,23.04,23.07,23.04,23.04,1250132.485426603,10.6999,10.7138,10.6999,10.6999,1250132.4854
2012-02-28 15:00:00,23.04,23.06,23.04,23.04,416931.6375198728,10.6999,10.7092,10.6999,10.6999,416931.6375
2012-02-28 15:10:00,23.05,23.06,23.04,23.06,437731.84949655534,10.7045,10.7092,10.6999,10.7092,437731.8495
2012-02-28 15:20:00,23.06,23.07,23.05,23.06,587175.4107048224,10.7092,10.7138,10.7045,10.7092,587175.4107
2012-02-28 15:30:00,23.06,23.07,23.06,23.06,553126.6560678325,10.7092,10.7138,10.7092,10.7092,553126.6561
2012-02-28 15:40:00,23.07,23.09,23.05,23.06,1261923.6883942764,10.7138,10.7231,10.7045,10.7092,1261923.6884
2012-02-28 15:50:00,23.06,23.07,23.04,23.05,1410572.3370429252,10.7092,10.7138,10.6999,10.7045,1410572.337
2012-02-29 09:30:00,23.01,23.06,23.0,23.03,922098.5691573926,10.686,10.7092,10.6813,10.6953,922098.5692
2012-02-29 09:40:00,23.03,23.08,23.03,23.07,640302.066772655,10.6953,10.7185,10.6953,10.7138,640302.0668
2012-02-29 09:50:00,23.07,23.08,23.07,23.07,418388.9772125066,10.7138,10.7185,10.7138,10.7138,418388.9772
2012-02-29 10:00:00,23.07,23.1,23.07,23.07,1289215.6862745096,10.7138,10.7278,10.7138,10.7138,1289215.6863
2012-02-29 10:10:00,23.08,23.09,23.07,23.07,405537.8908320085,10.7185,10.7231,10.7138,10.7138,405537.8908
2012-02-29 10:20:00,23.08,23.09,23.07,23.07,430842.60731319553,10.7185,10.7231,10.7138,10.7138,430842.6073
2012-02-29 10:30:00,23.07,23.1,23.07,23.09,749999.9999999999,10.7138,10.7278,10.7138,10.7231,750000.0
2012-02-29 10:40:00,23.09,23.1,23.08,23.09,541600.4239533651,10.7231,10.7278,10.7185,10.7231,541600.424
2012-02-29 10:50:00,23.09,23.1,23.07,23.08,424748.27768945415,10.7231,10.7278,10.7138,10.7185,424748.2777
2012-02-29 11:00:00,23.08,23.09,23.07,23.08,681372.5490196078,10.7185,10.7231,10.7138,10.7185,681372.549
2012-02-29 11:10:00,23.08,23.1,23.08,23.08,746952.8351881292,10.7185,10.7278,10.7185,10.7185,746952.8352
2012-02-29 11:20:00,23.09,23.09,23.04,23.04,718600.9538950715,10.7231,10.7231,10.6999,10.6999,718600.9539
2012-02-29 11:30:00,23.04,23.07,23.04,23.06,673555.9088500264,10.6999,10.7138,10.6999,10.7092,673555.9089
2012-02-29 11:40:00,23.07,23.08,23.06,23.07,418653.9480657128,10.7138,10.7185,10.7092,10.7138,418653.9481
2012-02-29 11:50:00,23.07,23.09,23.07,23.09,383942.7662957074,10.7138,10.7231,10.7138,10.7231,383942.7663
2012-02-29 12:00:00,23.08,23.1,23.07,23.07,885400.1059883412,10.7185,10.7278,10.7138,10.7138,885400.106
2012-02-29 12:10:00,23.08,23.08,23.04,23.06,911234.7641759404,10.7185,10.7185,10.6999,10.7092,911234.7642
2012-02-29 12:20:00,23.07,23.07,23.05,23.06,946078.4313725488,10.7138,10.7138,10.7045,10.7092,946078.4314
2012-02-29 12:30:00,23.07,23.08,23.05,23.06,387122.4165341812,10.7138,10.7185,10.7045,10.7092,387122.4165
2012-02-29 12:40:00,23.06,23.07,23.06,23.06,312135.66507684154,10.7092,10.7138,10.7092,10.7092,312135.6651
2012-02-29 12:50:00,23.07,23.07,23.06,23.06,181902.49072602013,10.7138,10.7138,10.7092,10.7092,181902.4907
2012-02-29 13:00:00,23.07,23.08,23.06,23.08,265500.7949125596,10.7138,10.7185,10.7092,10.7185,265500.7949
2012-02-29 13:10:00,23.08,23.08,23.07,23.08,267223.1054583996,10.7185,10.7185,10.7138,10.7185,267223.1055
2012-02-29 13:20:00,23.08,23.08,23.07,23.07,265235.82405935344,10.7185,10.7185,10.7138,10.7138,265235.8241
2012-02-29 13:30:00,23.07,23.09,23.07,23.09,292395.33651298354,10.7138,10.7231,10.7138,10.7231,292395.3365
2012-02-29 13:40:00,23.09,23.09,23.08,23.08,247217.80604133545,10.7231,10.7231,10.7185,10.7185,247217.806
2012-02-29 13:50:00,23.09,23.13,23.08,23.13,703232.644409115,10.7231,10.7417,10.7185,10.7417,703232.6444
2012-02-29 14:00:00,23.13,23.13,23.1,23.1,444356.120826709,10.7417,10.7417,10.7278,10.7278,444356.1208
2012-02-29 14:10:00,23.1,23.11,23.07,23.08,602543.720190779,10.7278,10.7324,10.7138,10.7185,602543.7202
2012-02-29 14:20:00,23.08,23.09,23.07,23.08,671701.1128775834,10.7185,10.7231,10.7138,10.7185,671701.1129
2012-02-29 14:30:00,23.08,23.11,23.07,23.1,626391.0969793323,10.7185,10.7324,10.7138,10.7278,626391.097
2012-02-29 14:40:00,23.1,23.1,23.1,23.1,368044.5151033386,10.7278,10.7278,10.7278,10.7278,368044.5151
2012-02-29 14:50:00,23.1,23.11,23.08,23.09,568892.4218335983,10.7278,10.7324,10.7185,10.7231,568892.4218
2012-02-29 15:00:00,23.1,23.1,23.07,23.07,563990.4610492846,10.7278,10.7278,10.7138,10.7138,563990.461
2012-02-29 15:10:00,23.07,23.1,23.07,23.09,592342.3423423423,10.7138,10.7278,10.7138,10.7231,592342.3423
2012-02-29 15:20:00,23.08,23.09,23.08,23.09,611685.2146263911,10.7185,10.7231,10.7185,10.7231,611685.2146
2012-02-29 15:30:00,23.08,23.09,23.07,23.08,1142156.8627450978,10.7185,10.7231,10.7138,10.7185,1142156.8627
2012-02-29 15:40:00,23.08,23.1,23.06,23.07,1501722.3105458398,10.7185,10.7278,10.7092,10.7138,1501722.3105
2012-02-29 15:50:00,23.07,23.11,23.07,23.07,3677530.47164812,10.7138,10.7324,10.7138,10.7138,3677530.4716
2012-03-01 09:30:00,23.05,23.1,23.04,23.06,2470323.264440912,10.7045,10.7278,10.6999,10.7092,2470323.2644
2012-03-01 09:40:00,23.06,23.07,23.03,23.03,462241.653418124,10.7092,10.7138,10.6953,10.6953,462241.6534
2012-03-01 09:50:00,23.03,23.06,23.02,23.06,918388.9772125066,10.6953,10.7092,10.6906,10.7092,918388.9772
2012-03-01 10:00:00,23.05,23.06,22.76,23.03,1372019.077901431,10.7045,10.7092,10.5699,10.6953,1372019.0779
2012-03-01 10:10:00,23.03,23.06,23.03,23.06,627583.4658187599,10.6953,10.7092,10.6953,10.7092,627583.4658
2012-03-01 10:20:00,23.06,23.06,23.05,23.06,243905.67037625852,10.7092,10.7092,10.7045,10.7092,243905.6704
2012-03-01 10:30:00,23.05,23.07,23.04,23.04,679915.209326974,10.7045,10.7138,10.6999,10.6999,679915.2093
2012-03-01 10:40:00,23.04,23.06,23.03,23.05,671171.1711711711,10.6999,10.7092,10.6953,10.7045,671171.1712
2012-03-01 10:50:00,23.06,23.07,23.04,23.07,456677.26550079486,10.7092,10.7138,10.6999,10.7138,456677.2655
2012-03-01 11:00:00,23.07,23.1,23.07,23.09,456014.8383677795,10.7138,10.7278,10.7138,10.7231,456014.8384
2012-03-01 11:10:00,23.09,23.09,23.06,23.06,475092.7397986221,10.7231,10.7231,10.7092,10.7092,475092.7398
2012-03-01 11:20:00,23.07,23.08,23.04,23.07,660439.8516163222,10.7138,10.7185,10.6999,10.7138,660439.8516
2012-03-01 11:30:00,23.07,23.08,23.07,23.07,386459.98940116586,10.7138,10.7185,10.7138,10.7138,386459.9894
2012-03-01 11:40:00,23.07,23.07,23.07,23.07,394409.1149973503,10.7138,10.7138,10.7138,10.7138,394409.115
2012-03-01 11:50:00,23.07,23.07,23.05,23.06,490858.5055643879,10.7138,10.7138,10.7045,10.7092,490858.5056
2012-03-01 12:00:00,23.07,23.07,23.06,23.06,129173.2909379968,10.7138,10.7138,10.7092,10.7092,129173.2909
2012-03-01 12:10:00,23.06,23.07,23.06,23.06,271992.5808161102,10.7092,10.7138,10.7092,10.7092,271992.5808
2012-03-01 12:20:00,23.07,23.08,23.06,23.07,340222.5755166931,10.7138,10.7185,10.7092,10.7138,340222.5755
2012-03-01 12:30:00,23.07,23.08,23.06,23.08,518680.44515103335,10.7138,10.7185,10.7092,10.7185,518680.4452
2012-03-01 12:40:00,23.08,23.08,23.07,23.07,248012.71860095387,10.7185,10.7185,10.7138,10.7138,248012.7186
2012-03-01 12:50:00,23.07,23.07,23.06,23.07,501324.8542660307,10.7138,10.7138,10.7092,10.7138,501324.8543
2012-03-01 13:00:00,23.06,23.09,23.06,23.07,1479067.302596714,10.7092,10.7231,10.7092,10.7138,1479067.3026
2012-03-01 13:10:00,23.07,23.07,23.06,23.06,284048.7546369899,10.7138,10.7138,10.7092,10.7092,284048.7546
2012-03-01 13:20:00,23.06,23.09,23.06,23.09,431240.0635930047,10.7092,10.7231,10.7092,10.7231,431240.0636
2012-03-01 13:30:00,23.08,23.09,23.08,23.08,370694.22363540006,10.7185,10.7231,10.7185,10.7185,370694.2236
2012-03-01 13:40:00,23.08,23.1,23.07,23.09,603868.5744568097,10.7185,10.7278,10.7138,10.7231,603868.5745
2012-03-01 13:50:00,23.08,23.11,23.08,23.1,501589.8251192368,10.7185,10.7324,10.7185,10.7278,501589.8251
2012-03-01 14:00:00,23.1,23.1,23.09,23.1,360095.3895071542,10.7278,10.7278,10.7231,10.7278,360095.3895
2012-03-01 14:10:00,23.1,23.11,23.09,23.09,698198.1981981981,10.7278,10.7324,10.7231,10.7231,698198.1982
2012-03-01 14:20:00,23.09,23.1,23.07,23.07,345786.9634340222,10.7231,10.7278,10.7138,10.7138,345786.9634
2012-03-01 14:30:00,23.07,23.12,23.07,23.11,624933.7572866984,10.7138,10.737,10.7138,10.7324,624933.7573
2012-03-01 14:40:00,23.1,23.12,23.1,23.12,390302.066772655,10.7278,10.737,10.7278,10.737,390302.0668
2012-03-01 14:50:00,23.12,23.13,23.12,23.13,377980.9220985691,10.737,10.7417,10.737,10.7417,377980.9221
2012-03-01 15:00:00,23.13,23.14,23.11,23.11,518945.41600423947,10.7417,10.7463,10.7324,10.7324,518945.416
2012-03-01 15:10:00,23.11,23.12,23.06,23.07,939851.6163222044,10.7324,10.737,10.7092,10.7138,939851.6163
2012-03-01 15:20:00,23.07,23.1,23.07,23.08,759406.4652888181,10.7138,10.7278,10.7138,10.7185,759406.4653
2012-03-01 15:30:00,23.08,23.09,23.01,23.03,1060810.810810811,10.7185,10.7231,10.686,10.6953,1060810.8108
2012-03-01 15:40:00,23.03,23.1,23.03,23.1,1258876.523582406,10.6953,10.7278,10.6953,10.7278,1258876.5236
2012-03-01 15:50:00,23.1,23.14,23.09,23.13,2100556.438791733,10.7278,10.7463,10.7231,10.7417,2100556.4388
2012-03-02 09:30:00,23.16,23.16,23.1,23.13,1134737.6788553258,10.7556,10.7556,10.7278,10.7417,1134737.6789
2012-03-02 09:40:00,23.13,23.13,23.1,23.13,539745.627980922,10.7417,10.7417,10.7278,10.7417,539745.628
2012-03-02 09:50:00,23.13,23.16,23.12,23.14,624403.8155802861,10.7417,10.7556,10.737,10.7463,624403.8156
2012-03-02 10:00:00,23.14,23.16,23.14,23.15,419316.3751987281,10.7463,10.7556,10.7463,10.751,419316.3752
2012-03-02 10:10:00,23.16,23.17,23.15,23.16,459989.4011658717,10.7556,10.7603,10.751,10.7556,459989.4012
2012-03-02 10:20:00,23.16,23.2,23.16,23.2,524774.7747747747,10.7556,10.7742,10.7556,10.7742,524774.7748
2012-03-02 10:30:00,23.2,23.25,23.2,23.24,771992.5808161101,10.7742,10.7974,10.7742,10.7928,771992.5808
2012-03-02 10:40:00,23.25,23.35,23.24,23.35,2134737.6788553256,10.7974,10.8439,10.7928,10.8439,2134737.6789
2012-03-02 10:50:00,23.35,23.4,23.27,23.29,1802596.71436142,10.8439,10.8671,10.8067,10.816,1802596.7144
2012-03-02 11:00:00,23.28,23.33,23.27,23.31,1055246.4228934816,10.8114,10.8346,10.8067,10.8253,1055246.4229
2012-03-02 11:10:00,23.3,23.33,23.29,23.31,761261.2612612612,10.8206,10.8346,10.816,10.8253,761261.2613
2012-03-02 11:20:00,23.32,23.34,23.31,23.33,770932.6974032855,10.8299,10.8392,10.8253,10.8346,770932.6974
2012-03-02 11:30:00,23.32,23.35,23.32,23.35,420111.2877583465,10.8299,10.8439,10.8299,10.8439,420111.2878
2012-03-02 11:40:00,23.35,23.35,23.32,23.32,965951.24536301,10.8439,10.8439,10.8299,10.8299,965951.2454
2012-03-02 11:50:00,23.32,23.34,23.32,23.34,410042.39533651294,10.8299,10.8392,10.8299,10.8392,410042.3953
2012-03-02 12:00:00,23.33,23.34,23.32,23.33,333333.3333333333,10.8346,10.8392,10.8299,10.8346,333333.3333
2012-03-02 12:10:00,23.33,23.36,23.32,23.35,778616.8521462638,10.8346,10.8485,10.8299,10.8439,778616.8521
2012-03-02 12:20:00,23.35,23.36,23.34,23.35,651695.8134605193,10.8439,10.8485,10.8392,10.8439,651695.8135
2012-03-02 12:30:00,23.35,23.36,23.33,23.35,517355.5908850026,10.8439,10.8485,10.8346,10.8439,517355.5909
2012-03-02 12:40:00,23.36,23.36,23.35,23.35,328828.8288288288,10.8485,10.8485,10.8439,10.8439,328828.8288
2012-03-02 12:50:00,23.35,23.37,23.35,23.36,397588.765235824,10.8439,10.8532,10.8439,10.8485,397588.7652
2012-03-02 13:00:00,23.37,23.37,23.35,23.36,314785.37360890297,10.8532,10.8532,10.8439,10.8485,314785.3736
2012-03-02 13:10:00,23.36,23.37,23.32,23.32,680577.6364599894,10.8485,10.8532,10.8299,10.8299,680577.6365
2012-03-02 13:20:00,23.32,23.33,23.31,23.32,480392.15686274506,10.8299,10.8346,10.8253,10.8299,480392.1569
2012-03-02 13:30:00,23.33,23.34,23.32,23.33,237148.91361950184,10.8346,10.8392,10.8299,10.8346,237148.9136
2012-03-02 13:40:00,23.32,23.33,23.32,23.32,279676.73555908847,10.8299,10.8346,10.8299,10.8299,279676.7356
2012-03-02 13:50:00,23.32,23.33,23.32,23.33,245363.0100688924,10.8299,10.8346,10.8299,10.8346,245363.0101
2012-03-02 14:00:00,23.32,23.34,23.32,23.33,613010.0688924218,10.8299,10.8392,10.8299,10.8346,613010.0689
2012-03-02 14:10:00,23.32,23.37,23.32,23.37,607445.6809750927,10.8299,10.8532,10.8299,10.8532,607445.681
2012-03-02 14:20:00,23.36,23.38,23.36,23.37,506491.78590355057,10.8485,10.8578,10.8485,10.8532,506491.7859
2012-03-02 14:30:00,23.37,23.38,23.35,23.36,321542.1303656598,10.8532,10.8578,10.8439,10.8485,321542.1304
2012-03-02 14:40:00,23.35,23.37,23.35,23.36,461314.2554319024,10.8439,10.8532,10.8439,10.8485,461314.2554
2012-03-02 14:50:00,23.35,23.38,23.34,23.38,1209989.4011658716,10.8439,10.8578,10.8392,10.8578,1209989.4012
2012-03-02 15:00:00,23.38,23.38,23.37,23.38,423820.8797032326,10.8578,10.8578,10.8532,10.8578,423820.8797
2012-03-02 15:10:00,23.37,23.38,23.37,23.37,471648.1187069422,10.8532,10.8578,10.8532,10.8532,471648.1187
2012-03-02 15:20:00,23.37,23.38,23.37,23.38,479597.2443031266,10.8532,10.8578,10.8532,10.8578,479597.2443
2012-03-02 15:30:00,23.38,23.38,23.34,23.34,1029941.7064122944,10.8578,10.8578,10.8392,10.8392,1029941.7064
2012-03-02 15:40:00,23.34,23.35,23.3,23.32,1822337.042925278,10.8392,10.8439,10.8206,10.8299,1822337.0429
2012-03-02 15:50:00,23.31,23.35,23.3,23.31,2890302.0667726547,10.8253,10.8439,10.8206,10.8253,2890302.0668
2012-03-05 09:30:00,23.29,23.36,23.29,23.35,1204689.9841017488,10.816,10.8485,10.816,10.8439,1204689.9841
2012-03-05 09:40:00,23.35,23.36,23.32,23.35,1004504.5045045044,10.8439,10.8485,10.8299,10.8439,1004504.5045
2012-03-05 09:50:00,23.35,23.35,23.28,23.29,1020535.2411234764,10.8439,10.8439,10.8114,10.816,1020535.2411
2012-03-05 10:00:00,23.28,23.3,23.26,23.26,886459.9894011657,10.8114,10.8206,10.8021,10.8021,886459.9894
2012-03-05 10:10:00,23.27,23.27,23.26,23.26,653153.1531531531,10.8067,10.8067,10.8021,10.8021,653153.1532
2012-03-05 10:20:00,23.26,23.27,23.21,23.27,985559.0885002648,10.8021,10.8067,10.7788,10.8067,985559.0885
2012-03-05 10:30:00,23.26,23.29,23.26,23.28,1047562.2681505034,10.8021,10.816,10.8021,10.8114,1047562.2682
2012-03-05 10:40:00,23.29,23.34,23.28,23.33,1042395.3365129834,10.816,10.8392,10.8114,10.8346,1042395.3365
2012-03-05 10:50:00,23.33,23.34,23.31,23.34,603073.6618971913,10.8346,10.8392,10.8253,10.8392,603073.6619
2012-03-05 11:00:00,23.34,23.38,23.33,23.37,1016693.1637519872,10.8392,10.8578,10.8346,10.8532,1016693.1638
2012-03-05 11:10:00,23.37,23.38,23.33,23.34,1489533.651298357,10.8532,10.8578,10.8346,10.8392,1489533.6513
2012-03-05 11:20:00,23.34,23.36,23.32,23.35,1172496.0254372018,10.8392,10.8485,10.8299,10.8439,1172496.0254
2012-03-05 11:30:00,23.35,23.35,23.32,23.33,530869.1043985161,10.8439,10.8439,10.8299,10.8346,530869.1044
2012-03-05 11:40:00,23.32,23.33,23.31,23.32,1241520.9326974032,10.8299,10.8346,10.8253,10.8299,1241520.9327
2012-03-05 11:50:00,23.32,23.32,23.29,23.29,1131558.028616852,10.8299,10.8299,10.816,10.816,1131558.0286
2012-03-05 12:00:00,23.29,23.29,23.27,23.29,1306438.7917329092,10.816,10.816,10.8067,10.816,1306438.7917
2012-03-05 12:10:00,23.29,23.29,23.26,23.26,1852543.7201907788,10.816,10.816,10.8021,10.8021,1852543.7202
2012-03-05 12:20:00,23.27,23.33,23.26,23.33,523979.86221515626,10.8067,10.8346,10.8021,10.8346,523979.8622
2012-03-05 12:30:00,23.32,23.33,23.3,23.3,709062.0031796502,10.8299,10.8346,10.8206,10.8206,709062.0032
2012-03-05 12:40:00,23.31,23.34,23.3,23.34,547164.8118706942,10.8253,10.8392,10.8206,10.8392,547164.8119
2012-03-05 12:50:00,23.34,23.35,23.32,23.35,974960.254372019,10.8392,10.8439,10.8299,10.8439,974960.2544
2012-03-05 13:00:00,23.35,23.38,23.34,23.37,970058.2935877052,10.8439,10.8578,10.8392,10.8532,970058.2936
2012-03-05 13:10:00,23.37,23.38,23.35,23.35,608373.0789613142,10.8532,10.8578,10.8439,10.8439,608373.079
2012-03-05 13:20:00,23.35,23.35,23.32,23.34,742713.3015368308,10.8439,10.8439,10.8299,10.8392,742713.3015
2012-03-05 13:30:00,23.33,23.34,23.32,23.32,509406.4652888182,10.8346,10.8392,10.8299,10.8299,509406.4653
2012-03-05 13:40:00,23.32,23.37,23.32,23.36,751324.8542660307,10.8299,10.8532,10.8299,10.8485,751324.8543
2012-03-05 13:50:00,23.36,23.38,23.35,23.38,577503.974562798,10.8485,10.8578,10.8439,10.8578,577503.9746
2012-03-05 14:00:00,23.38,23.38,23.38,23.38,379173.2909379968,10.8578,10.8578,10.8578,10.8578,379173.2909
2012-03-05 14:10:00,23.38,23.38,23.38,23.38,664679.3852676206,10.8578,10.8578,10.8578,10.8578,664679.3853
2012-03-05 14:20:00,23.38,23.48,23.38,23.48,2332935.877053524,10.8578,10.9042,10.8578,10.9042,2332935.8771
2012-03-05 14:30:00,23.48,23.49,23.41,23.45,1048887.122416534,10.9042,10.9089,10.8717,10.8903,1048887.1224
2012-03-05 14:40:00,23.45,23.47,23.42,23.42,872681.5050344461,10.8903,10.8996,10.8764,10.8764,872681.505
2012-03-05 14:50:00,23.43,23.44,23.41,23.41,1089560.1483836777,10.881,10.8857,10.8717,10.8717,1089560.1484
2012-03-05 15:00:00,23.41,23.42,23.41,23.42,514175.9406465289,10.8717,10.8764,10.8717,10.8764,514175.9406
2012-03-05 15:10:00,23.42,23.44,23.41,23.44,558028.6168521462,10.8764,10.8857,10.8717,10.8857,558028.6169
2012-03-05 15:20:00,23.44,23.47,23.44,23.47,950715.4213036564,10.8857,10.8996,10.8857,10.8996,950715.4213
2012-03-05 15:30:00,23.46,23.47,23.46,23.47,872019.0779014308,10.8949,10.8996,10.8949,10.8996,872019.0779
2012-03-05 15:40:00,23.46,23.47,23.4,23.41,4499337.572866985,10.8949,10.8996,10.8671,10.8717,4499337.5729
2012-03-05 15:50:00,23.41,23.42,23.38,23.38,2940779.0143084256,10.8717,10.8764,10.8578,10.8578,2940779.0143
2012-03-06 09:30:00,23.26,23.35,23.25,23.31,1780206.6772655006,10.8021,10.8439,10.7974,10.8253,1780206.6773
2012-03-06 09:40:00,23.3,23.38,23.29,23.32,987016.4281928987,10.8206,10.8578,10.816,10.8299,987016.4282
2012-03-06 09:50:00,23.32,23.32,23.29,23.29,742050.8744038155,10.8299,10.8299,10.816,10.816,742050.8744
2012-03-06 10:00:00,23.29,23.32,23.28,23.29,1098834.128245893,10.816,10.8299,10.8114,10.816,1098834.1282
2012-03-06 10:10:00,23.29,23.31,23.27,23.3,1151298.35718071,10.816,10.8253,10.8067,10.8206,1151298.3572
2012-03-06 10:20:00,23.3,23.32,23.26,23.3,975887.6523582404,10.8206,10.8299,10.8021,10.8206,975887.6524
2012-03-06 10:30:00,23.3,23.31,23.28,23.29,912162.162162162,10.8206,10.8253,10.8114,10.816,912162.1622
2012-03-06 10:40:00,23.29,23.29,23.25,23.25,955617.3820879704,10.816,10.816,10.7974,10.7974,955617.3821
2012-03-06 10:50:00,23.25,23.28,23.23,23.27,797164.8118706942,10.7974,10.8114,10.7881,10.8067,797164.8119
2012-03-06 11:00:00,23.27,23.29,23.24,23.25,858240.593534711,10.8067,10.816,10.7928,10.7974,858240.5935
2012-03-06 11:10:00,23.25,23.28,23.23,23.27,1153418.1240063591,10.7974,10.8114,10.7881,10.8067,1153418.124
2012-03-06 11:20:00,23.26,23.27,23.21,23.22,1084790.673025967,10.8021,10.8067,10.7788,10.7835,1084790.673
2012-03-06 11:30:00,23.21,23.24,23.2,23.23,1102941.1764705882,10.7788,10.7928,10.7742,10.7881,1102941.1765
2012-03-06 11:40:00,23.24,23.25,23.22,23.22,367647.0588235294,10.7928,10.7974,10.7835,10.7835,367647.0588
2012-03-06 11:50:00,23.23,23.23,23.21,23.22,473900.3709591944,10.7881,10.7881,10.7788,10.7835,473900.371
2012-03-06 12:00:00,23.22,23.23,23.19,23.2,659247.4827768945,10.7835,10.7881,10.7696,10.7742,659247.4828
2012-03-06 12:10:00,23.2,23.2,23.17,23.17,311738.2087970323,10.7742,10.7742,10.7603,10.7603,311738.2088
2012-03-06 12:20:00,23.17,23.2,23.17,23.19,326974.03285638575,10.7603,10.7742,10.7603,10.7696,326974.0329
2012-03-06 12:30:00,23.19,23.22,23.19,23.2,547032.3264440912,10.7696,10.7835,10.7696,10.7742,547032.3264
2012-03-06 12:40:00,23.21,23.23,23.2,23.2,656730.259671436,10.7788,10.7881,10.7742,10.7742,656730.2597
2012-03-06 12:50:00,23.2,23.21,23.2,23.2,327106.51828298887,10.7742,10.7788,10.7742,10.7742,327106.5183
2012-03-06 13:00:00,23.2,23.21,23.19,23.21,402225.7551669316,10.7742,10.7788,10.7696,10.7788,402225.7552
2012-03-06 13:10:00,23.21,23.21,23.18,23.2,327503.97456279804,10.7788,10.7788,10.7649,10.7742,327503.9746
2012-03-06 13:20:00,23.2,23.2,23.18,23.18,228404.87546369896,10.7742,10.7742,10.7649,10.7649,228404.8755
2012-03-06 13:30:00,23.18,23.19,23.17,23.17,425278.2193958664,10.7649,10.7696,10.7603,10.7603,425278.2194
2012-03-06 13:40:00,23.17,23.18,23.16,23.16,369501.8547959724,10.7603,10.7649,10.7556,10.7556,369501.8548
2012-03-06 13:50:00,23.16,23.17,23.15,23.16,692501.324854266,10.7556,10.7603,10.751,10.7556,692501.3249
2012-03-06 14:00:00,23.16,23.21,23.16,23.2,1362347.6417594063,10.7556,10.7788,10.7556,10.7742,1362347.6418
2012-03-06 14:10:00,23.2,23.22,23.2,23.2,391229.4647588765,10.7742,10.7835,10.7742,10.7742,391229.4648
2012-03-06 14:20:00,23.21,23.21,23.17,23.18,638447.2708002119,10.7788,10.7788,10.7603,10.7649,638447.2708
2012-03-06 14:30:00,23.17,23.2,23.16,23.17,1033518.8129305776,10.7603,10.7742,10.7556,10.7603,1033518.8129
2012-03-06 14:40:00,23.17,23.17,23.16,23.16,461579.2262851086,10.7603,10.7603,10.7556,10.7556,461579.2263
2012-03-06 14:50:00,23.16,23.17,23.14,23.15,489798.6221515633,10.7556,10.7603,10.7463,10.751,489798.6222
2012-03-06 15:00:00,23.16,23.16,23.15,23.16,273979.8622151563,10.7556,10.7556,10.751,10.7556,273979.8622
2012-03-06 15:10:00,23.16,23.16,23.14,23.16,1341944.886062533,10.7556,10.7556,10.7463,10.7556,1341944.8861
2012-03-06 15:20:00,23.16,23.16,23.14,23.15,500397.4562798092,10.7556,10.7556,10.7463,10.751,500397.4563
2012-03-06 15:30:00,23.16,23.16,23.15,23.16,780604.13354531,10.7556,10.7556,10.751,10.7556,780604.1335
2012-03-06 15:40:00,23.16,23.19,23.16,23.19,1297297.2972972973,10.7556,10.7696,10.7556,10.7696,1297297.2973
2012-03-06 15:50:00,23.19,23.23,23.17,23.18,2733704.292527822,10.7696,10.7881,10.7603,10.7649,2733704.2925
2012-03-07 09:30:00,23.16,23.23,23.16,23.2,981319.5548489664,10.7556,10.7881,10.7556,10.7742,981319.5548
2012-03-07 09:40:00,23.2,23.22,23.18,23.19,569157.3926868044,10.7742,10.7835,10.7649,10.7696,569157.3927
2012-03-07 09:50:00,23.19,23.2,23.18,23.2,611022.7874933757,10.7696,10.7742,10.7649,10.7742,611022.7875
2012-03-07 10:00:00,23.2,23.2,23.18,23.19,403815.5802861685,10.7742,10.7742,10.7649,10.7696,403815.5803
2012-03-07 10:10:00,23.19,23.23,23.19,23.21,627583.4658187599,10.7696,10.7881,10.7696,10.7788,627583.4658
2012-03-07 10:20:00,23.2,23.21,23.17,23.2,486883.9427662957,10.7742,10.7788,10.7603,10.7742,486883.9428
2012-03-07 10:30:00,23.2,23.21,23.19,23.2,419846.3169051404,10.7742,10.7788,10.7696,10.7742,419846.3169
2012-03-07 10:40:00,23.2,23.23,23.2,23.23,488473.7678855325,10.7742,10.7881,10.7742,10.7881,488473.7679
2012-03-07 10:50:00,23.23,23.23,23.21,23.23,389242.1833598304,10.7881,10.7881,10.7788,10.7881,389242.1834
2012-03-07 11:00:00,23.23,23.25,23.22,23.25,556703.7625861155,10.7881,10.7974,10.7835,10.7974,556703.7626
2012-03-07 11:10:00,23.25,23.26,23.24,23.26,403815.5802861685,10.7974,10.8021,10.7928,10.8021,403815.5803
2012-03-07 11:20:00,23.26,23.26,23.24,23.26,396926.33810280863,10.8021,10.8021,10.7928,10.8021,396926.3381
2012-03-07 11:30:00,23.25,23.29,23.25,23.29,355458.3995760466,10.7974,10.816,10.7974,10.816,355458.3996
2012-03-07 11:40:00,23.28,23.29,23.28,23.29,236486.48648648648,10.8114,10.816,10.8114,10.816,236486.4865
2012-03-07 11:50:00,23.29,23.31,23.29,23.3,301801.8018018018,10.816,10.8253,10.816,10.8206,301801.8018
2012-03-07 12:00:00,23.31,23.31,23.26,23.27,381293.057763646,10.8253,10.8253,10.8021,10.8067,381293.0578
2012-03-07 12:10:00,23.26,23.28,23.26,23.26,241123.47641759404,10.8021,10.8114,10.8021,10.8021,241123.4764
2012-03-07 12:20:00,23.26,23.27,23.25,23.26,281531.5315315315,10.8021,10.8067,10.7974,10.8021,281531.5315
2012-03-07 12:30:00,23.26,23.26,23.24,23.26,535506.0943296237,10.8021,10.8021,10.7928,10.8021,535506.0943
2012-03-07 12:40:00,23.26,23.27,23.26,23.26,313063.063063063,10.8021,10.8067,10.8021,10.8021,313063.0631
2012-03-07 12:50:00,23.26,23.29,23.26,23.27,350556.4387917329,10.8021,10.816,10.8021,10.8067,350556.4388
2012-03-07 13:00:00,23.28,23.28,23.27,23.27,135665.07684154742,10.8114,10.8114,10.8067,10.8067,135665.0768
2012-03-07 13:10:00,23.27,23.3,23.27,23.29,473502.9146793852,10.8067,10.8206,10.8067,10.816,473502.9147
2012-03-07 13:20:00,23.29,23.3,23.29,23.29,225357.71065182827,10.816,10.8206,10.816,10.816,225357.7107
2012-03-07 13:30:00,23.29,23.33,23.29,23.31,543190.249072602,10.816,10.8346,10.816,10.8253,543190.2491
2012-03-07 13:40:00,23.31,23.31,23.29,23.3,205484.89666136724,10.8253,10.8253,10.816,10.8206,205484.8967
2012-03-07 13:50:00,23.3,23.31,23.29,23.3,264970.8532061473,10.8206,10.8253,10.816,10.8206,264970.8532
2012-03-07 14:00:00,23.3,23.32,23.3,23.32,389109.6979332273,10.8206,10.8299,10.8206,10.8299,389109.6979
2012-03-07 14:10:00,23.32,23.35,23.32,23.35,439321.6746157922,10.8299,10.8439,10.8299,10.8439,439321.6746
2012-03-07 14:20:00,23.34,23.36,23.34,23.36,518945.41600423947,10.8392,10.8485,10.8392,10.8485,518945.416
2012-03-07 14:30:00,23.36,23.37,23.35,23.37,416269.2103868574,10.8485,10.8532,10.8439,10.8532,416269.2104
2012-03-07 14:40:00,23.37,23.38,23.33,23.33,738076.3116057233,10.8532,10.8578,10.8346,10.8346,738076.3116
2012-03-07 14:50:00,23.33,23.35,23.33,23.35,516825.64917859033,10.8346,10.8439,10.8346,10.8439,516825.6492
2012-03-07 15:00:00,23.35,23.35,23.34,23.35,334923.1584525702,10.8439,10.8439,10.8392,10.8439,334923.1585
2012-03-07 15:10:00,23.35,23.35,23.34,23.35,325516.693163752,10.8439,10.8439,10.8392,10.8439,325516.6932
2012-03-07 15:20:00,23.35,23.35,23.32,23.33,538288.2882882883,10.8439,10.8439,10.8299,10.8346,538288.2883
2012-03-07 15:30:00,23.32,23.33,23.32,23.33,311473.2379438261,10.8299,10.8346,10.8299,10.8346,311473.2379
2012-03-07 15:40:00,23.33,23.37,23.32,23.35,890169.5813460519,10.8346,10.8532,10.8299,10.8439,890169.5813
2012-03-07 15:50:00,23.35,23.35,23.29,23.31,2236883.942766296,10.8439,10.8439,10.816,10.8253,2236883.9428
2012-03-08 09:30:00,23.45,23.51,23.43,23.44,1602146.2639109695,10.8903,10.9182,10.881,10.8857,1602146.2639
2012-03-08 09:40:00,23.45,23.48,23.44,23.45,718468.4684684684,10.8903,10.9042,10.8857,10.8903,718468.4685
2012-03-08 09:50:00,23.45,23.47,23.4,23.41,787228.4048754636,10.8903,10.8996,10.8671,10.8717,787228.4049
2012-03-08 10:00:00,23.41,23.41,23.34,23.34,939586.6454689984,10.8717,10.8717,10.8392,10.8392,939586.6455
2012-03-08 10:10:00,23.34,23.35,23.32,23.34,672893.4817170111,10.8392,10.8439,10.8299,10.8392,672893.4817
2012-03-08 10:20:00,23.33,23.34,23.32,23.32,555776.3645998939,10.8346,10.8392,10.8299,10.8299,555776.3646
2012-03-08 10:30:00,23.32,23.37,23.32,23.36,585055.6438791732,10.8299,10.8532,10.8299,10.8485,585055.6439
2012-03-08 10:40:00,23.37,23.38,23.35,23.35,602278.7493375728,10.8532,10.8578,10.8439,10.8439,602278.7493
2012-03-08 10:50:00,23.35,23.35,23.32,23.32,451907.79014308425,10.8439,10.8439,10.8299,10.8299,451907.7901
2012-03-08 11:00:00,23.32,23.33,23.31,23.31,459856.9157392687,10.8299,10.8346,10.8253,10.8253,459856.9157
2012-03-08 11:10:00,23.31,23.35,23.31,23.34,486883.9427662957,10.8253,10.8439,10.8253,10.8392,486883.9428
2012-03-08 11:20:00,23.34,23.35,23.32,23.35,576046.6348701642,10.8392,10.8439,10.8299,10.8439,576046.6349
2012-03-08 11:30:00,23.34,23.38,23.33,23.38,799417.0641229464,10.8392,10.8578,10.8346,10.8578,799417.0641
2012-03-08 11:40:00,23.37,23.38,23.37,23.37,235956.54478007412,10.8532,10.8578,10.8532,10.8532,235956.5448
2012-03-08 11:50:00,23.37,23.38,23.36,23.37,374138.84472708,10.8532,10.8578,10.8485,10.8532,374138.8447
2012-03-08 12:00:00,23.37,23.4,23.37,23.4,386989.93110757816,10.8532,10.8671,10.8532,10.8671,386989.9311
2012-03-08 12:10:00,23.39,23.4,23.38,23.39,262983.5718071012,10.8624,10.8671,10.8578,10.8624,262983.5718
2012-03-08 12:20:00,23.39,23.4,23.38,23.38,394541.6004239533,10.8624,10.8671,10.8578,10.8578,394541.6004
2012-03-08 12:30:00,23.38,23.39,23.36,23.38,603603.6036036036,10.8578,10.8624,10.8485,10.8578,603603.6036
2012-03-08 12:40:00,23.38,23.41,23.38,23.4,478669.8463169051,10.8578,10.8717,10.8578,10.8671,478669.8463
2012-03-08 12:50:00,23.4,23.41,23.38,23.41,464626.39109697926,10.8671,10.8717,10.8578,10.8717,464626.3911
2012-03-08 13:00:00,23.41,23.41,23.39,23.41,562533.1213566507,10.8717,10.8717,10.8624,10.8717,562533.1214
2012-03-08 13:10:00,23.41,23.41,23.38,23.38,521330.1536830948,10.8717,10.8717,10.8578,10.8578,521330.1537
2012-03-08 13:20:00,23.38,23.4,23.36,23.38,585718.0710121886,10.8578,10.8671,10.8485,10.8578,585718.071
2012-03-08 13:30:00,23.38,23.38,23.37,23.37,163884.4727080021,10.8578,10.8578,10.8532,10.8532,163884.4727
2012-03-08 13:40:00,23.38,23.38,23.37,23.38,219263.38102808688,10.8578,10.8578,10.8532,10.8578,219263.381
2012-03-08 13:50:00,23.38,23.41,23.38,23.41,329226.285108638,10.8578,10.8717,10.8578,10.8717,329226.2851
2012-03-08 14:00:00,23.41,23.44,23.38,23.41,930445.1510333862,10.8717,10.8857,10.8578,10.8717,930445.151
2012-03-08 14:10:00,23.41,23.41,23.4,23.4,272125.06624271325,10.8717,10.8717,10.8671,10.8671,272125.0662
2012-03-08 14:20:00,23.4,23.41,23.38,23.39,335983.0418653948,10.8671,10.8717,10.8578,10.8624,335983.0419
2012-03-08 14:30:00,23.39,23.4,23.38,23.38,232114.46740858504,10.8624,10.8671,10.8578,10.8578,232114.4674
2012-03-08 14:40:00,23.39,23.41,23.38,23.39,241123.47641759404,10.8624,10.8717,10.8578,10.8624,241123.4764
2012-03-08 14:50:00,23.39,23.45,23.39,23.44,764175.9406465288,10.8624,10.8903,10.8624,10.8857,764175.9406
2012-03-08 15:00:00,23.44,23.45,23.42,23.44,529279.2792792793,10.8857,10.8903,10.8764,10.8857,529279.2793
2012-03-08 15:10:00,23.44,23.46,23.42,23.43,671171.1711711711,10.8857,10.8949,10.8764,10.881,671171.1712
2012-03-08 15:20:00,23.42,23.43,23.4,23.4,531399.0461049284,10.8764,10.881,10.8671,10.8671,531399.0461
2012-03-08 15:30:00,23.41,23.43,23.4,23.42,701907.7901430842,10.8717,10.881,10.8671,10.8764,701907.7901
2012-03-08 15:40:00,23.41,23.44,23.38,23.4,1151430.842607313,10.8717,10.8857,10.8578,10.8671,1151430.8426
2012-03-08 15:50:00,23.4,23.43,23.38,23.41,2125066.242713301,10.8671,10.881,10.8578,10.8717,2125066.2427
2012-03-09 09:30:00,23.4,23.47,23.4,23.42,871091.6799152093,10.8671,10.8996,10.8671,10.8764,871091.6799
2012-03-09 09:40:00,23.41,23.44,23.41,23.44,435214.6263910969,10.8717,10.8857,10.8717,10.8857,435214.6264
2012-03-09 09:50:00,23.44,23.44,23.4,23.41,513910.9697933226,10.8857,10.8857,10.8671,10.8717,513910.9698
2012-03-09 10:00:00,23.41,23.44,23.4,23.44,545707.4721780603,10.8717,10.8857,10.8671,10.8857,545707.4722
2012-03-09 10:10:00,23.44,23.47,23.44,23.47,560015.8982511923,10.8857,10.8996,10.8857,10.8996,560015.8983
2012-03-09 10:20:00,23.47,23.47,23.46,23.47,511261.2612612613,10.8996,10.8996,10.8949,10.8996,511261.2613
2012-03-09 10:30:00,23.47,23.5,23.47,23.5,516560.67832538416,10.8996,10.9135,10.8996,10.9135,516560.6783
2012-03-09 10:40:00,23.5,23.51,23.49,23.49,374801.2718600954,10.9135,10.9182,10.9089,10.9089,374801.2719
2012-03-09 10:50:00,23.5,23.51,23.49,23.51,319289.8781134075,10.9135,10.9182,10.9089,10.9182,319289.8781
2012-03-09 11:00:00,23.5,23.51,23.5,23.5,371489.13619501854,10.9135,10.9182,10.9135,10.9135,371489.1362
2012-03-09 11:10:00,23.5,23.51,23.5,23.5,384605.1934287228,10.9135,10.9182,10.9135,10.9135,384605.1934
2012-03-09 11:20:00,23.5,23.5,23.49,23.5,454027.5569687334,10.9135,10.9135,10.9089,10.9135,454027.557
2012-03-09 11:30:00,23.5,23.5,23.48,23.48,352411.2347641759,10.9135,10.9135,10.9042,10.9042,352411.2348
2012-03-09 11:40:00,23.48,23.5,23.48,23.5,308823.5294117647,10.9042,10.9135,10.9042,10.9135,308823.5294
2012-03-09 11:50:00,23.5,23.5,23.49,23.5,358108.10810810805,10.9135,10.9135,10.9089,10.9135,358108.1081
2012-03-09 12:00:00,23.5,23.5,23.49,23.49,385797.5622681505,10.9135,10.9135,10.9089,10.9089,385797.5623
2012-03-09 12:10:00,23.49,23.5,23.49,23.49,173688.39427662955,10.9089,10.9135,10.9089,10.9089,173688.3943
2012-03-09 12:20:00,23.5,23.5,23.49,23.49,295045.04504504503,10.9135,10.9135,10.9089,10.9089,295045.045
2012-03-09 12:30:00,23.49,23.49,23.47,23.49,255829.3587705352,10.9089,10.9089,10.8996,10.9089,255829.3588
2012-03-09 12:40:00,23.49,23.49,23.44,23.44,541997.8802331743,10.9089,10.9089,10.8857,10.8857,541997.8802
2012-03-09 12:50:00,23.45,23.45,23.44,23.45,487811.3407525172,10.8903,10.8903,10.8857,10.8903,487811.3408
2012-03-09 13:00:00,23.45,23.46,23.44,23.45,515765.76576576574,10.8903,10.8949,10.8857,10.8903,515765.7658
2012-03-09 13:10:00,23.45,23.47,23.44,23.47,320747.2178060413,10.8903,10.8996,10.8857,10.8996,320747.2178
2012-03-09 13:20:00,23.46,23.47,23.46,23.46,248940.11658717532,10.8949,10.8996,10.8949,10.8949,248940.1166
2012-03-09 13:30:00,23.46,23.47,23.44,23.44,355060.9432962374,10.8949,10.8996,10.8857,10.8857,355060.9433
2012-03-09 13:40:00,23.44,23.45,23.42,23.44,511393.7466878643,10.8857,10.8903,10.8764,10.8857,511393.7467
2012-03-09 13:50:00,23.44,23.44,23.44,23.44,211844.1971383148,10.8857,10.8857,10.8857,10.8857,211844.1971
2012-03-09 14:00:00,23.44,23.46,23.44,23.44,458002.1197668256,10.8857,10.8949,10.8857,10.8857,458002.1198
2012-03-09 14:10:00,23.44,23.45,23.44,23.44,325649.17859035503,10.8857,10.8903,10.8857,10.8857,325649.1786
2012-03-09 14:20:00,23.45,23.46,23.44,23.45,430180.1801801801,10.8903,10.8949,10.8857,10.8903,430180.1802
2012-03-09 14:30:00,23.45,23.46,23.45,23.45,321939.5866454689,10.8903,10.8949,10.8903,10.8903,321939.5866
2012-03-09 14:40:00,23.45,23.49,23.45,23.48,1218335.9830418653,10.8903,10.9089,10.8903,10.9042,1218335.983
2012-03-09 14:50:00,23.48,23.5,23.47,23.5,1214626.3910969791,10.9042,10.9135,10.8996,10.9135,1214626.3911
2012-03-09 15:00:00,23.5,23.51,23.49,23.5,561340.752517223,10.9135,10.9182,10.9089,10.9135,561340.7525
2012-03-09 15:10:00,23.5,23.5,23.5,23.5,397986.2215156332,10.9135,10.9135,10.9135,10.9135,397986.2215
2012-03-09 15:20:00,23.5,23.51,23.47,23.48,1108505.5643879173,10.9135,10.9182,10.8996,10.9042,1108505.5644
2012-03-09 15:30:00,23.48,23.51,23.47,23.51,1336777.9544250132,10.9042,10.9182,10.8996,10.9182,1336777.9544
2012-03-09 15:40:00,23.5,23.53,23.5,23.52,1512453.630100689,10.9135,10.9275,10.9135,10.9228,1512453.6301
2012-03-09 15:50:00,23.51,23.53,23.49,23.53,2908055.1139374664,10.9182,10.9275,10.9089,10.9275,2908055.1139
2012-03-12 09:30:00,23.54,23.59,23.53,23.57,1006624.2713301536,10.9321,10.9553,10.9275,10.946,1006624.2713
2012-03-12 09:40:00,23.57,23.61,23.57,23.6,655537.8908320084,10.946,10.9646,10.946,10.96,655537.8908
2012-03-12 09:50:00,23.6,23.62,23.58,23.6,776099.6290408054,10.96,10.9693,10.9507,10.96,776099.629
2012-03-12 10:00:00,23.61,23.62,23.59,23.61,598569.1573926867,10.9646,10.9693,10.9553,10.9646,598569.1574
2012-03-12 10:10:00,23.61,23.64,23.6,23.63,406730.2596714361,10.9646,10.9785,10.96,10.9739,406730.2597
2012-03-12 10:20:00,23.64,23.66,23.63,23.63,716746.1579226285,10.9785,10.9878,10.9739,10.9739,716746.1579
2012-03-12 10:30:00,23.63,23.64,23.61,23.62,567965.0238473767,10.9739,10.9785,10.9646,10.9693,567965.0238
2012-03-12 10:40:00,23.62,23.64,23.62,23.62,586115.5272919978,10.9693,10.9785,10.9693,10.9693,586115.5273
2012-03-12 10:50:00,23.63,23.63,23.59,23.6,849894.0116587174,10.9739,10.9739,10.9553,10.96,849894.0117
2012-03-12 11:00:00,23.6,23.63,23.59,23.61,866322.2045574986,10.96,10.9739,10.9553,10.9646,866322.2046
2012-03-12 11:10:00,23.61,23.64,23.59,23.63,511658.7175410704,10.9646,10.9785,10.9553,10.9739,511658.7175
2012-03-12 11:20:00,23.62,23.63,23.61,23.63,403153.15315315314,10.9693,10.9739,10.9646,10.9739,403153.1532
2012-03-12 11:30:00,23.63,23.66,23.62,23.66,421701.1128775834,10.9739,10.9878,10.9693,10.9878,421701.1129
2012-03-12 11:40:00,23.66,23.66,23.63,23.63,372284.04875463695,10.9878,10.9878,10.9739,10.9739,372284.0488
2012-03-12 11:50:00,23.63,23.64,23.61,23.62,484101.7488076312,10.9739,10.9785,10.9646,10.9693,484101.7488
2012-03-12 12:00:00,23.62,23.66,23.61,23.66,508214.0964493905,10.9693,10.9878,10.9646,10.9878,508214.0964
2012-03-12 12:10:00,23.66,23.7,23.63,23.69,579888.7122416534,10.9878,11.0064,10.9739,11.0018,579888.7122
2012-03-12 12:20:00,23.69,23.72,23.69,23.71,662559.6184419714,11.0018,11.0157,11.0018,11.011,662559.6184
2012-03-12 12:30:00,23.71,23.72,23.69,23.71,1033916.2692103868,11.011,11.0157,11.0018,11.011,1033916.2692
2012-03-12 12:40:00,23.72,23.72,23.7,23.72,342872.2840487546,11.0157,11.0157,11.0064,11.0157,342872.284
2012-03-12 12:50:00,23.71,23.72,23.71,23.71,243110.7578166401,11.011,11.0157,11.011,11.011,243110.7578
2012-03-12 13:00:00,23.72,23.75,23.71,23.72,503842.0773714891,11.0157,11.0296,11.011,11.0157,503842.0774
2012-03-12 13:10:00,23.72,23.74,23.7,23.73,640567.0376258611,11.0157,11.025,11.0064,11.0203,640567.0376
2012-03-12 13:20:00,23.72,23.73,23.71,23.73,386592.4748277689,11.0157,11.0203,11.011,11.0203,386592.4748
2012-03-12 13:30:00,23.72,23.75,23.72,23.75,328033.91626921034,11.0157,11.0296,11.0157,11.0296,328033.9163
2012-03-12 13:40:00,23.74,23.77,23.73,23.75,911632.2204557498,11.025,11.0389,11.0203,11.0296,911632.2205
2012-03-12 13:50:00,23.74,23.75,23.74,23.75,342739.79862215155,11.025,11.0296,11.025,11.0296,342739.7986
2012-03-12 14:00:00,23.74,23.76,23.74,23.75,524377.3184949656,11.025,11.0343,11.025,11.0296,524377.3185
2012-03-12 14:10:00,23.76,23.77,23.75,23.77,419316.3751987281,11.0343,11.0389,11.0296,11.0389,419316.3752
2012-03-12 14:20:00,23.77,23.78,23.76,23.77,385797.5622681505,11.0389,11.0436,11.0343,11.0389,385797.5623
2012-03-12 14:30:00,23.76,23.77,23.75,23.75,408850.0264970853,11.0343,11.0389,11.0296,11.0296,408850.0265
2012-03-12 14:40:00,23.76,23.77,23.75,23.76,425808.16110227874,11.0343,11.0389,11.0296,11.0343,425808.1611
2012-03-12 14:50:00,23.76,23.77,23.75,23.77,572602.0137784843,11.0343,11.0389,11.0296,11.0389,572602.0138
2012-03-12 15:00:00,23.77,23.77,23.75,23.75,406995.2305246423,11.0389,11.0389,11.0296,11.0296,406995.2305
2012-03-12 15:10:00,23.75,23.79,23.75,23.78,1300211.9766825647,11.0296,11.0482,11.0296,11.0436,1300211.9767
2012-03-12 15:20:00,23.78,23.79,23.77,23.78,609167.9915209326,11.0436,11.0482,11.0389,11.0436,609167.9915
2012-03-12 15:30:00,23.78,23.78,23.74,23.75,767885.5325914149,11.0436,11.0436,11.025,11.0296,767885.5326
2012-03-12 15:40:00,23.75,23.75,23.73,23.74,1091679.915209327,11.0296,11.0296,11.0203,11.025,1091679.9152
2012-03-12 15:50:00,23.74,23.76,23.73,23.74,2206279.809220985,11.025,11.0343,11.0203,11.025,2206279.8092
2012-03-13 09:30:00,23.79,23.83,23.75,23.78,1002914.6793852675,11.0482,11.0668,11.0296,11.0436,1002914.6794
2012-03-13 09:40:00,23.78,23.8,23.75,23.77,607710.6518282988,11.0436,11.0528,11.0296,11.0389,607710.6518
2012-03-13 09:50:00,23.76,23.81,23.76,23.79,576841.5474297827,11.0343,11.0575,11.0343,11.0482,576841.5474
2012-03-13 10:00:00,23.79,23.82,23.77,23.79,1116719.6608373078,11.0482,11.0621,11.0389,11.0482,1116719.6608
2012-03-13 10:10:00,23.8,23.81,23.76,23.78,1109167.9915209326,11.0528,11.0575,11.0343,11.0436,1109167.9915
2012-03-13 10:20:00,23.78,23.8,23.77,23.8,774509.8039215686,11.0436,11.0528,11.0389,11.0528,774509.8039
2012-03-13 10:30:00,23.79,23.82,23.79,23.8,634870.1642819289,11.0482,11.0621,11.0482,11.0528,634870.1643
2012-03-13 10:40:00,23.81,23.84,23.8,23.81,622284.0487546369,11.0575,11.0714,11.0528,11.0575,622284.0488
2012-03-13 10:50:00,23.81,23.83,23.8,23.82,499205.0874403815,11.0575,11.0668,11.0528,11.0621,499205.0874
2012-03-13 11:00:00,23.81,23.83,23.81,23.81,346184.41971383145,11.0575,11.0668,11.0575,11.0575,346184.4197
2012-03-13 11:10:00,23.82,23.86,23.81,23.84,1083863.2750397455,11.0621,11.0807,11.0575,11.0714,1083863.275
2012-03-13 11:20:00,23.84,23.85,23.81,23.84,691441.4414414414,11.0714,11.0761,11.0575,11.0714,691441.4414
2012-03-13 11:30:00,23.84,23.84,23.82,23.84,417064.1229464759,11.0714,11.0714,11.0621,11.0714,417064.1229
2012-03-13 11:40:00,23.84,23.85,23.83,23.84,371224.1653418124,11.0714,11.0761,11.0668,11.0714,371224.1653
2012-03-13 11:50:00,23.84,23.84,23.82,23.83,397853.73608903016,11.0714,11.0714,11.0621,11.0668,397853.7361
2012-03-13 12:00:00,23.83,23.84,23.81,23.82,354133.54531001585,11.0668,11.0714,11.0575,11.0621,354133.5453
2012-03-13 12:10:00,23.81,23.83,23.81,23.81,359300.47694753576,11.0575,11.0668,11.0575,11.0575,359300.4769
2012-03-13 12:20:00,23.81,23.82,23.81,23.81,373343.9321674616,11.0575,11.0621,11.0575,11.0575,373343.9322
2012-03-13 12:30:00,23.81,23.81,23.78,23.78,371621.6216216216,11.0575,11.0575,11.0436,11.0436,371621.6216
2012-03-13 12:40:00,23.78,23.82,23.78,23.81,1139639.6396396395,11.0436,11.0621,11.0436,11.0575,1139639.6396
2012-03-13 12:50:00,23.81,23.82,23.79,23.81,426735.5590885002,11.0575,11.0621,11.0482,11.0575,426735.5591
2012-03-13 13:00:00,23.81,23.81,23.78,23.78,375596.1844197138,11.0575,11.0575,11.0436,11.0436,375596.1844
2012-03-13 13:10:00,23.78,23.81,23.78,23.81,529279.2792792793,11.0436,11.0575,11.0436,11.0575,529279.2793
2012-03-13 13:20:00,23.8,23.8,23.78,23.78,506624.2713301536,11.0528,11.0528,11.0436,11.0436,506624.2713
2012-03-13 13:30:00,23.79,23.79,23.78,23.78,214626.3910969793,11.0482,11.0482,11.0436,11.0436,214626.3911
2012-03-13 13:40:00,23.78,23.79,23.78,23.79,282193.9586645469,11.0436,11.0482,11.0436,11.0482,282193.9587
2012-03-13 13:50:00,23.78,23.79,23.78,23.78,240328.5638579756,11.0436,11.0482,11.0436,11.0436,240328.5639
2012-03-13 14:00:00,23.78,23.79,23.78,23.78,690779.0143084261,11.0436,11.0482,11.0436,11.0436,690779.0143
2012-03-13 14:10:00,23.78,23.8,23.78,23.8,679385.2676205616,11.0436,11.0528,11.0436,11.0528,679385.2676
2012-03-13 14:20:00,23.79,23.82,23.76,23.77,734764.1759406464,11.0482,11.0621,11.0343,11.0389,734764.1759
2012-03-13 14:30:00,23.76,23.78,23.76,23.77,399708.5320614732,11.0343,11.0436,11.0343,11.0389,399708.5321
2012-03-13 14:40:00,23.76,23.78,23.74,23.74,637652.3582405935,11.0343,11.0436,11.025,11.025,637652.3582
2012-03-13 14:50:00,23.74,23.76,23.73,23.76,684154.7429782724,11.025,11.0343,11.0203,11.0343,684154.743
2012-03-13 15:00:00,23.76,23.81,23.75,23.79,1376921.0386857444,11.0343,11.0575,11.0296,11.0482,1376921.0387
2012-03-13 15:10:00,23.79,23.84,23.79,23.82,987943.8261791202,11.0482,11.0714,11.0482,11.0621,987943.8262
2012-03-13 15:20:00,23.82,23.84,23.8,23.81,1357313.1955484897,11.0621,11.0714,11.0528,11.0575,1357313.1955
2012-03-13 15:30:00,23.82,23.83,23.79,23.82,1106518.2829888712,11.0621,11.0668,11.0482,11.0621,1106518.283
2012-03-13 15:40:00,23.82,23.86,23.81,23.82,1340090.09009009,11.0621,11.0807,11.0575,11.0621,1340090.0901
2012-03-13 15:50:00,23.81,23.88,23.81,23.88,2888182.2999470057,11.0575,11.09,11.0575,11.09,2888182.2999
2012-03-14 09:30:00,23.85,23.93,23.84,23.91,1143614.2024377317,11.0761,11.1132,11.0714,11.1039,1143614.2024
2012-03-14 09:40:00,23.91,23.93,23.9,23.9,528484.3667196608,11.1039,11.1132,11.0993,11.0993,528484.3667
2012-03-14 09:50:00,23.91,23.93,23.89,23.9,722443.0312665607,11.1039,11.1132,11.0946,11.0993,722443.0313
2012-03-14 10:00:00,23.9,23.93,23.9,23.9,671701.1128775834,11.0993,11.1132,11.0993,11.0993,671701.1129
2012-03-14 10:10:00,23.9,23.9,23.87,23.9,782326.44409115,11.0993,11.0993,11.0854,11.0993,782326.4441
2012-03-14 10:20:00,23.9,23.92,23.9,23.92,569554.8489666136,11.0993,11.1086,11.0993,11.1086,569554.849
2012-03-14 10:30:00,23.92,23.96,23.91,23.96,607578.1664016958,11.1086,11.1271,11.1039,11.1271,607578.1664
2012-03-14 10:40:00,23.95,23.99,23.95,23.98,645998.9401165871,11.1225,11.1411,11.1225,11.1364,645998.9401
2012-03-14 10:50:00,23.99,24.0,23.97,23.98,744303.1266560678,11.1411,11.1457,11.1318,11.1364,744303.1267
2012-03-14 11:00:00,23.99,24.0,23.97,24.0,618441.9713831478,11.1411,11.1457,11.1318,11.1457,618441.9714
2012-03-14 11:10:00,24.0,24.0,23.96,23.97,522787.4933757286,11.1457,11.1457,11.1271,11.1318,522787.4934
2012-03-14 11:20:00,23.96,23.98,23.96,23.97,537493.3757286698,11.1271,11.1364,11.1271,11.1318,537493.3757
2012-03-14 11:30:00,23.97,23.97,23.93,23.95,1215951.24536301,11.1318,11.1318,11.1132,11.1225,1215951.2454
2012-03-14 11:40:00,23.96,23.96,23.95,23.96,328431.3725490196,11.1271,11.1271,11.1225,11.1271,328431.3725
2012-03-14 11:50:00,23.96,23.97,23.95,23.95,437334.3932167461,11.1271,11.1318,11.1225,11.1225,437334.3932
2012-03-14 12:00:00,23.95,23.95,23.93,23.95,237678.85532591413,11.1225,11.1225,11.1132,11.1225,237678.8553
2012-03-14 12:10:00,23.95,23.95,23.91,23.92,431240.0635930047,11.1225,11.1225,11.1039,11.1086,431240.0636
2012-03-14 12:20:00,23.93,23.93,23.9,23.9,494170.64122946473,11.1132,11.1132,11.0993,11.0993,494170.6412
2012-03-14 12:30:00,23.9,23.91,23.87,23.89,767753.0471648118,11.0993,11.1039,11.0854,11.0946,767753.0472
2012-03-14 12:40:00,23.88,23.92,23.88,23.92,327106.51828298887,11.09,11.1086,11.09,11.1086,327106.5183
2012-03-14 12:50:00,23.92,23.93,23.91,23.93,357180.7101218866,11.1086,11.1132,11.1039,11.1132,357180.7101
2012-03-14 13:00:00,23.93,23.93,23.92,23.93,273847.37678855326,11.1132,11.1132,11.1086,11.1132,273847.3768
2012-03-14 13:10:00,23.93,23.93,23.91,23.91,373078.9613142554,11.1132,11.1132,11.1039,11.1039,373078.9613
2012-03-14 13:20:00,23.91,23.92,23.89,23.89,615659.7774244832,11.1039,11.1086,11.0946,11.0946,615659.7774
2012-03-14 13:30:00,23.9,23.9,23.85,23.85,773449.920508744,11.0993,11.0993,11.0761,11.0761,773449.9205
2012-03-14 13:40:00,23.86,23.87,23.84,23.85,1638182.2999470057,11.0807,11.0854,11.0714,11.0761,1638182.2999
2012-03-14 13:50:00,23.84,23.85,23.81,23.82,412162.1621621621,11.0714,11.0761,11.0575,11.0621,412162.1622
2012-03-14 14:00:00,23.82,23.83,23.78,23.79,1232246.952835188,11.0621,11.0668,11.0436,11.0482,1232246.9528
2012-03-14 14:10:00,23.8,23.8,23.76,23.78,1200980.392156863,11.0528,11.0528,11.0343,11.0436,1200980.3922
2012-03-14 14:20:00,23.78,23.8,23.77,23.77,978007.4191838896,11.0436,11.0528,11.0389,11.0389,978007.4192
2012-03-14 14:30:00,23.77,23.81,23.76,23.81,892554.3190249072,11.0389,11.0575,11.0343,11.0575,892554.319
2012-03-14 14:40:00,23.81,23.81,23.76,23.78,1169846.3169051404,11.0575,11.0575,11.0343,11.0436,1169846.3169
2012-03-14 14:50:00,23.78,23.78,23.75,23.78,599231.5845257022,11.0436,11.0436,11.0296,11.0436,599231.5845
2012-03-14 15:00:00,23.78,23.78,23.76,23.76,295707.4721780604,11.0436,11.0436,11.0343,11.0343,295707.4722
2012-03-14 15:10:00,23.76,23.77,23.75,23.75,419846.3169051404,11.0343,11.0389,11.0296,11.0296,419846.3169
2012-03-14 15:20:00,23.75,23.78,23.75,23.78,959326.9740328564,11.0296,11.0436,11.0296,11.0436,959326.974
2012-03-14 15:30:00,23.77,23.78,23.74,23.75,536830.9485956545,11.0389,11.0436,11.025,11.0296,536830.9486
2012-03-14 15:40:00,23.75,23.75,23.72,23.73,1695945.9459459458,11.0296,11.0296,11.0157,11.0203,1695945.9459
2012-03-14 15:50:00,23.72,23.76,23.72,23.74,2348834.128245893,11.0157,11.0343,11.0157,11.025,2348834.1282
2012-03-15 09:30:00,23.71,23.77,23.71,23.74,963434.0222575516,11.011,11.0389,11.011,11.025,963434.0223
2012-03-15 09:40:00,23.75,23.76,23.74,23.75,707074.7217806041,11.0296,11.0343,11.025,11.0296,707074.7218
2012-03-15 09:50:00,23.74,23.75,23.71,23.73,578828.8288288288,11.025,11.0296,11.011,11.0203,578828.8288
2012-03-15 10:00:00,23.72,23.75,23.67,23.68,952570.2172760996,11.0157,11.0296,10.9925,10.9971,952570.2173
2012-03-15 10:10:00,23.69,23.72,23.66,23.7,843269.7403285637,11.0018,11.0157,10.9878,11.0064,843269.7403
2012-03-15 10:20:00,23.7,23.72,23.68,23.72,742183.3598304186,11.0064,11.0157,10.9971,11.0157,742183.3598
2012-03-15 10:30:00,23.72,23.78,23.71,23.76,602808.6910439851,11.0157,11.0436,11.011,11.0343,602808.691
2012-03-15 10:40:00,23.76,23.78,23.73,23.74,447800.7419183889,11.0343,11.0436,11.0203,11.025,447800.7419
2012-03-15 10:50:00,23.74,23.75,23.72,23.73,454027.5569687334,11.025,11.0296,11.0157,11.0203,454027.557
2012-03-15 11:00:00,23.73,23.74,23.69,23.72,597376.7885532591,11.0203,11.025,11.0018,11.0157,597376.7886
2012-03-15 11:10:00,23.72,23.74,23.72,23.73,293190.249072602,11.0157,11.025,11.0157,11.0203,293190.2491
2012-03-15 11:20:00,23.74,23.76,23.73,23.76,459591.94488606247,11.025,11.0343,11.0203,11.0343,459591.9449
2012-03-15 11:30:00,23.76,23.78,23.75,23.77,558426.0731319555,11.0343,11.0436,11.0296,11.0389,558426.0731
2012-03-15 11:40:00,23.77,23.78,23.76,23.77,484234.2342342342,11.0389,11.0436,11.0343,11.0389,484234.2342
2012-03-15 11:50:00,23.78,23.78,23.75,23.75,562798.0922098568,11.0436,11.0436,11.0296,11.0296,562798.0922
2012-03-15 12:00:00,23.75,23.79,23.75,23.78,485029.1467938526,11.0296,11.0482,11.0296,11.0436,485029.1468
2012-03-15 12:10:00,23.78,23.82,23.78,23.82,268547.9597244303,11.0436,11.0621,11.0436,11.0621,268547.9597
2012-03-15 12:20:00,23.83,23.83,23.81,23.82,484101.7488076312,11.0668,11.0668,11.0575,11.0621,484101.7488
2012-03-15 12:30:00,23.81,23.82,23.81,23.82,484631.6905140434,11.0575,11.0621,11.0575,11.0621,484631.6905
2012-03-15 12:40:00,23.82,23.83,23.79,23.81,720853.2061473237,11.0621,11.0668,11.0482,11.0575,720853.2061
2012-03-15 12:50:00,23.81,23.81,23.79,23.79,296369.89931107574,11.0575,11.0575,11.0482,11.0482,296369.8993
2012-03-15 13:00:00,23.79,23.83,23.79,23.81,573529.4117647058,11.0482,11.0668,11.0482,11.0575,573529.4118
2012-03-15 13:10:00,23.81,23.82,23.8,23.81,318494.96555378905,11.0575,11.0621,11.0528,11.0575,318494.9656
2012-03-15 13:20:00,23.81,23.83,23.81,23.83,320747.2178060413,11.0575,11.0668,11.0575,11.0668,320747.2178
2012-03-15 13:30:00,23.83,23.84,23.81,23.84,329226.285108638,11.0668,11.0714,11.0575,11.0714,329226.2851
2012-03-15 13:40:00,23.84,23.87,23.82,23.83,640964.4939056704,11.0714,11.0854,11.0621,11.0668,640964.4939
2012-03-15 13:50:00,23.83,23.84,23.82,23.83,408585.0556438791,11.0668,11.0714,11.0621,11.0668,408585.0556
2012-03-15 14:00:00,23.83,23.84,23.81,23.84,439321.6746157922,11.0668,11.0714,11.0575,11.0714,439321.6746
2012-03-15 14:10:00,23.84,23.86,23.83,23.84,348304.18653948064,11.0714,11.0807,11.0668,11.0714,348304.1865
2012-03-15 14:20:00,23.84,23.84,23.81,23.81,227212.5066242713,11.0714,11.0714,11.0575,11.0575,227212.5066
2012-03-15 14:30:00,23.81,23.84,23.81,23.83,492845.786963434,11.0575,11.0714,11.0575,11.0668,492845.787
2012-03-15 14:40:00,23.82,23.84,23.81,23.84,290673.0259671436,11.0621,11.0714,11.0575,11.0714,290673.026
2012-03-15 14:50:00,23.84,23.84,23.82,23.82,490593.5347111817,11.0714,11.0714,11.0621,11.0621,490593.5347
2012-03-15 15:00:00,23.82,23.83,23.81,23.81,459459.4594594594,11.0621,11.0668,11.0575,11.0575,459459.4595
2012-03-15 15:10:00,23.82,23.82,23.8,23.8,674483.3068362479,11.0621,11.0621,11.0528,11.0528,674483.3068
2012-03-15 15:20:00,23.8,23.82,23.79,23.81,774509.8039215686,11.0528,11.0621,11.0482,11.0575,774509.8039
2012-03-15 15:30:00,23.82,23.84,23.79,23.83,962374.138844727,11.0621,11.0714,11.0482,11.0668,962374.1388
2012-03-15 15:40:00,23.84,23.84,23.81,23.81,1002782.1939586644,11.0714,11.0714,11.0575,11.0575,1002782.194
2012-03-15 15:50:00,23.82,23.89,23.81,23.87,2212506.62427133,11.0621,11.0946,11.0575,11.0854,2212506.6243
2012-03-16 09:30:00,23.93,23.93,23.81,23.83,11292130.365659775,11.1132,11.1132,11.0575,11.0668,11292130.3657
2012-03-16 09:40:00,23.85,23.85,23.78,23.85,639374.6687864334,11.0761,11.0761,11.0436,11.0761,639374.6688
2012-03-16 09:50:00,23.85,23.86,23.81,23.82,502914.6793852676,11.0761,11.0807,11.0575,11.0621,502914.6794
2012-03-16 10:00:00,23.83,23.85,23.81,23.84,454160.0423953365,11.0668,11.0761,11.0575,11.0714,454160.0424
2012-03-16 10:10:00,23.84,23.86,23.84,23.85,374006.3593004769,11.0714,11.0807,11.0714,11.0761,374006.3593
2012-03-16 10:20:00,23.84,23.85,23.84,23.84,312003.1796502384,11.0714,11.0761,11.0714,11.0714,312003.1797
2012-03-16 10:30:00,23.84,23.86,23.82,23.84,427927.9279279279,11.0714,11.0807,11.0621,11.0714,427927.9279
2012-03-16 10:40:00,23.85,23.85,23.82,23.82,375331.2135665077,11.0761,11.0761,11.0621,11.0621,375331.2136
2012-03-16 10:50:00,23.82,23.88,23.82,23.86,503577.10651828296,11.0621,11.09,11.0621,11.0807,503577.1065
2012-03-16 11:00:00,23.86,23.87,23.84,23.86,467011.1287758346,11.0807,11.0854,11.0714,11.0807,467011.1288
2012-03-16 11:10:00,23.86,23.89,23.85,23.88,438791.73290937993,11.0807,11.0946,11.0761,11.09,438791.7329
2012-03-16 11:20:00,23.89,23.89,23.85,23.88,609167.9915209326,11.0946,11.0946,11.0761,11.09,609167.9915
2012-03-16 11:30:00,23.87,23.88,23.84,23.84,534976.1526232114,11.0854,11.09,11.0714,11.0714,534976.1526
2012-03-16 11:40:00,23.84,23.86,23.84,23.85,213301.53683094852,11.0714,11.0807,11.0714,11.0761,213301.5368
2012-03-16 11:50:00,23.85,23.87,23.84,23.87,217011.12877583463,11.0761,11.0854,11.0714,11.0854,217011.1288
2012-03-16 12:00:00,23.87,23.87,23.86,23.87,267620.56173820875,11.0854,11.0854,11.0807,11.0854,267620.5617
2012-03-16 12:10:00,23.87,23.88,23.86,23.88,245495.49549549547,11.0854,11.09,11.0807,11.09,245495.4955
2012-03-16 12:20:00,23.87,23.88,23.87,23.88,144806.5712771595,11.0854,11.09,11.0854,11.09,144806.5713
2012-03-16 12:30:00,23.88,23.91,23.87,23.9,416269.2103868574,11.09,11.1039,11.0854,11.0993,416269.2104
2012-03-16 12:40:00,23.9,23.9,23.89,23.89,240593.5347111817,11.0993,11.0993,11.0946,11.0946,240593.5347
2012-03-16 12:50:00,23.89,23.9,23.89,23.89,191971.3831478537,11.0946,11.0993,11.0946,11.0946,191971.3831
2012-03-16 13:00:00,23.89,23.9,23.87,23.89,276232.11446740857,11.0946,11.0993,11.0854,11.0946,276232.1145
2012-03-16 13:10:00,23.88,23.9,23.87,23.9,436142.0243773185,11.09,11.0993,11.0854,11.0993,436142.0244
2012-03-16 13:20:00,23.9,23.9,23.86,23.87,388844.7270800212,11.0993,11.0993,11.0807,11.0854,388844.7271
2012-03-16 13:30:00,23.87,23.9,23.87,23.88,557101.2188659247,11.0854,11.0993,11.0854,11.09,557101.2189
2012-03-16 13:40:00,23.88,23.88,23.86,23.87,275039.7456279809,11.09,11.09,11.0807,11.0854,275039.7456
2012-03-16 13:50:00,23.86,23.88,23.86,23.87,308558.5585585585,11.0807,11.09,11.0807,11.0854,308558.5586
2012-03-16 14:00:00,23.88,23.89,23.87,23.89,343667.196608373,11.09,11.0946,11.0854,11.0946,343667.1966
2012-03-16 14:10:00,23.88,23.9,23.88,23.89,448330.6836248012,11.09,11.0993,11.09,11.0946,448330.6836
2012-03-16 14:20:00,23.89,23.89,23.88,23.88,131293.05776364598,11.0946,11.0946,11.09,11.09,131293.0578
2012-03-16 14:30:00,23.88,23.9,23.88,23.9,528219.3958664547,11.09,11.0993,11.09,11.0993,528219.3959
2012-03-16 14:40:00,23.89,23.9,23.89,23.89,470720.7207207207,11.0946,11.0993,11.0946,11.0946,470720.7207
2012-03-16 14:50:00,23.89,23.91,23.88,23.9,767620.5617382088,11.0946,11.1039,11.09,11.0993,767620.5617
2012-03-16 15:00:00,23.9,23.91,23.89,23.89,237546.36989931104,11.0993,11.1039,11.0946,11.0946,237546.3699
2012-03-16 15:10:00,23.9,23.9,23.85,23.87,942501.324854266,11.0993,11.0993,11.0761,11.0854,942501.3249
2012-03-16 15:20:00,23.86,23.89,23.86,23.87,490063.5930047694,11.0807,11.0946,11.0807,11.0854,490063.593
2012-03-16 15:30:00,23.87,23.88,23.84,23.85,1040805.5113937466,11.0854,11.09,11.0714,11.0761,1040805.5114
2012-03-16 15:40:00,23.85,23.85,23.83,23.83,660439.8516163222,11.0761,11.0761,11.0668,11.0668,660439.8516
2012-03-16 15:50:00,23.84,23.85,23.83,23.85,1297959.7244303126,11.0714,11.0761,11.0668,11.0761,1297959.7244
2012-03-19 09:30:00,23.75,23.78,23.66,23.71,2313063.0630630627,11.0296,11.0436,10.9878,11.011,2313063.0631
2012-03-19 09:40:00,23.7,23.72,23.67,23.72,1024377.3184949654,11.0064,11.0157,10.9925,11.0157,1024377.3185
2012-03-19 09:50:00,23.72,23.75,23.71,23.75,817302.5967143613,11.0157,11.0296,11.011,11.0296,817302.5967
2012-03-19 10:00:00,23.74,23.86,23.74,23.85,1083068.362480127,11.025,11.0807,11.025,11.0761,1083068.3625
2012-03-19 10:10:00,23.86,23.88,23.83,23.84,830816.1102278748,11.0807,11.09,11.0668,11.0714,830816.1102
2012-03-19 10:20:00,23.84,23.86,23.81,23.83,1634870.164281929,11.0714,11.0807,11.0575,11.0668,1634870.1643
2012-03-19 10:30:00,23.83,23.84,23.81,23.82,692898.7811340751,11.0668,11.0714,11.0575,11.0621,692898.7811
2012-03-19 10:40:00,23.83,23.84,23.81,23.82,828033.9162692103,11.0668,11.0714,11.0575,11.0621,828033.9163
2012-03-19 10:50:00,23.83,23.83,23.81,23.81,187334.39321674613,11.0668,11.0668,11.0575,11.0575,187334.3932
2012-03-19 11:00:00,23.81,23.83,23.81,23.82,717673.5559088499,11.0575,11.0668,11.0575,11.0621,717673.5559
2012-03-19 11:10:00,23.83,23.83,23.78,23.78,1070614.732379438,11.0668,11.0668,11.0436,11.0436,1070614.7324
2012-03-19 11:20:00,23.78,23.81,23.75,23.81,687996.8203497615,11.0436,11.0575,11.0296,11.0575,687996.8203
2012-03-19 11:30:00,23.8,23.85,23.8,23.84,493905.67037625855,11.0528,11.0761,11.0528,11.0714,493905.6704
2012-03-19 11:40:00,23.84,23.89,23.84,23.88,439056.70376258605,11.0714,11.0946,11.0714,11.09,439056.7038
2012-03-19 11:50:00,23.88,23.93,23.88,23.93,356783.25384207733,11.09,11.1132,11.09,11.1132,356783.2538
2012-03-19 12:00:00,23.93,23.93,23.91,23.93,404742.97827239,11.1132,11.1132,11.1039,11.1132,404742.9783
2012-03-19 12:10:00,23.93,23.96,23.92,23.95,358638.04981452035,11.1132,11.1271,11.1086,11.1225,358638.0498
2012-03-19 12:20:00,23.94,23.95,23.93,23.93,276762.05617382086,11.1179,11.1225,11.1132,11.1132,276762.0562
2012-03-19 12:30:00,23.93,23.96,23.93,23.95,485161.6322204557,11.1132,11.1271,11.1132,11.1225,485161.6322
2012-03-19 12:40:00,23.94,23.95,23.91,23.93,683492.3158452569,11.1179,11.1225,11.1039,11.1132,683492.3158
2012-03-19 12:50:00,23.93,23.94,23.93,23.93,369501.8547959724,11.1132,11.1179,11.1132,11.1132,369501.8548
2012-03-19 13:00:00,23.93,23.93,23.91,23.93,359565.4478007419,11.1132,11.1132,11.1039,11.1132,359565.4478
2012-03-19 13:10:00,23.92,23.93,23.91,23.92,279014.3084260731,11.1086,11.1132,11.1039,11.1086,279014.3084
2012-03-19 13:20:00,23.92,23.93,23.91,23.92,480127.1860095389,11.1086,11.1132,11.1039,11.1086,480127.186
2012-03-19 13:30:00,23.92,23.93,23.91,23.92,415474.297827239,11.1086,11.1132,11.1039,11.1086,415474.2978
2012-03-19 13:40:00,23.91,23.93,23.9,23.92,353603.60360360355,11.1039,11.1132,11.0993,11.1086,353603.6036
2012-03-19 13:50:00,23.92,23.94,23.91,23.93,367382.0879703232,11.1086,11.1179,11.1039,11.1132,367382.088
2012-03-19 14:00:00,23.94,23.95,23.92,23.93,537625.8611552729,11.1179,11.1225,11.1086,11.1132,537625.8612
2012-03-19 14:10:00,23.93,23.94,23.91,23.92,449258.0816110228,11.1132,11.1179,11.1039,11.1086,449258.0816
2012-03-19 14:20:00,23.92,23.93,23.91,23.93,257021.7276099629,11.1086,11.1132,11.1039,11.1132,257021.7276
2012-03-19 14:30:00,23.92,23.93,23.92,23.93,253842.0773714891,11.1086,11.1132,11.1086,11.1132,253842.0774
2012-03-19 14:40:00,23.92,23.93,23.91,23.91,468998.4101748807,11.1086,11.1132,11.1039,11.1039,468998.4102
2012-03-19 14:50:00,23.91,23.91,23.89,23.9,262188.6592474828,11.1039,11.1039,11.0946,11.0993,262188.6592
2012-03-19 15:00:00,23.89,23.9,23.89,23.89,375463.69899311074,11.0946,11.0993,11.0946,11.0946,375463.699
2012-03-19 15:10:00,23.9,23.91,23.88,23.91,684022.2575516693,11.0993,11.1039,11.09,11.1039,684022.2576
2012-03-19 15:20:00,23.91,23.91,23.89,23.89,459591.94488606247,11.1039,11.1039,11.0946,11.0946,459591.9449
2012-03-19 15:30:00,23.89,23.92,23.89,23.91,743905.6703762586,11.0946,11.1086,11.0946,11.1039,743905.6704
2012-03-19 15:40:00,23.91,23.91,23.87,23.87,576841.5474297827,11.1039,11.1039,11.0854,11.0854,576841.5474
2012-03-19 15:50:00,23.87,23.89,23.87,23.89,1056703.7625861154,11.0854,11.0946,11.0854,11.0946,1056703.7626
2012-03-20 09:30:00,23.85,23.88,23.78,23.81,1061870.6942236354,11.0761,11.09,11.0436,11.0575,1061870.6942
2012-03-20 09:40:00,23.8,23.84,23.79,23.83,968468.4684684684,11.0528,11.0714,11.0482,11.0668,968468.4685
2012-03-20 09:50:00,23.83,23.87,23.82,23.86,358903.0206677265,11.0668,11.0854,11.0621,11.0807,358903.0207
2012-03-20 10:00:00,23.87,23.89,23.84,23.84,590620.0317965023,11.0854,11.0946,11.0714,11.0714,590620.0318
2012-03-20 10:10:00,23.84,23.85,23.82,23.85,649708.5320614732,11.0714,11.0761,11.0621,11.0761,649708.5321
2012-03-20 10:20:00,23.84,23.87,23.84,23.86,425675.6756756756,11.0714,11.0854,11.0714,11.0807,425675.6757
2012-03-20 10:30:00,23.86,23.88,23.85,23.87,306041.3354531001,11.0807,11.09,11.0761,11.0854,306041.3355
2012-03-20 10:40:00,23.87,23.9,23.87,23.9,354001.0598834128,11.0854,11.0993,11.0854,11.0993,354001.0599
2012-03-20 10:50:00,23.9,23.91,23.89,23.91,451377.848436672,11.0993,11.1039,11.0946,11.1039,451377.8484
2012-03-20 11:00:00,23.91,23.92,23.88,23.88,393614.2024377318,11.1039,11.1086,11.09,11.09,393614.2024
2012-03-20 11:10:00,23.88,23.89,23.84,23.86,525437.2019077901,11.09,11.0946,11.0714,11.0807,525437.2019
2012-03-20 11:20:00,23.87,23.89,23.86,23.88,897986.2215156332,11.0854,11.0946,11.0807,11.09,897986.2215
2012-03-20 11:30:00,23.88,23.9,23.88,23.89,297429.78272390034,11.09,11.0993,11.09,11.0946,297429.7827
2012-03-20 11:40:00,23.89,23.93,23.89,23.93,459326.9740328564,11.0946,11.1132,11.0946,11.1132,459326.974
2012-03-20 11:50:00,23.92,23.94,23.92,23.93,411499.7350291468,11.1086,11.1179,11.1086,11.1132,411499.735
2012-03-20 12:00:00,23.93,23.95,23.93,23.95,300079.4912559618,11.1132,11.1225,11.1132,11.1225,300079.4913
2012-03-20 12:10:00,23.95,23.95,23.94,23.94,110095.3895071542,11.1225,11.1225,11.1179,11.1179,110095.3895
2012-03-20 12:20:00,23.94,23.95,23.94,23.94,191441.44144144145,11.1179,11.1225,11.1179,11.1179,191441.4414
2012-03-20 12:30:00,23.95,23.96,23.94,23.96,234366.7196608373,11.1225,11.1271,11.1179,11.1271,234366.7197
2012-03-20 12:40:00,23.96,23.97,23.96,23.96,259273.9798622152,11.1271,11.1318,11.1271,11.1271,259273.9799
2012-03-20 12:50:00,23.96,23.99,23.96,23.99,295442.50132485427,11.1271,11.1411,11.1271,11.1411,295442.5013
2012-03-20 13:00:00,23.99,24.0,23.98,24.0,212771.59512453628,11.1411,11.1457,11.1364,11.1457,212771.5951
2012-03-20 13:10:00,24.0,24.0,23.98,23.98,326046.6348701643,11.1457,11.1457,11.1364,11.1364,326046.6349
2012-03-20 13:20:00,23.99,23.99,23.96,23.97,423025.9671436141,11.1411,11.1411,11.1271,11.1318,423025.9671
2012-03-20 13:30:00,23.96,23.97,23.96,23.96,258346.5818759936,11.1271,11.1318,11.1271,11.1271,258346.5819
2012-03-20 13:40:00,23.96,23.99,23.96,23.99,237281.3990461049,11.1271,11.1411,11.1271,11.1411,237281.399
2012-03-20 13:50:00,23.98,24.01,23.98,24.0,419581.34605193423,11.1364,11.1504,11.1364,11.1457,419581.3461
2012-03-20 14:00:00,23.99,24.0,23.96,23.97,374006.3593004769,11.1411,11.1457,11.1271,11.1318,374006.3593
2012-03-20 14:10:00,23.96,24.01,23.96,24.0,452702.70270270266,11.1271,11.1504,11.1271,11.1457,452702.7027
2012-03-20 14:20:00,23.99,24.01,23.99,24.0,415209.3269740328,11.1411,11.1504,11.1411,11.1457,415209.327
2012-03-20 14:30:00,24.0,24.01,23.99,24.01,256226.81505034445,11.1457,11.1504,11.1411,11.1504,256226.8151
2012-03-20 14:40:00,24.01,24.02,23.98,23.99,614467.4085850556,11.1504,11.155,11.1364,11.1411,614467.4086
2012-03-20 14:50:00,24.0,24.03,23.99,24.0,1258611.5527291996,11.1457,11.1597,11.1411,11.1457,1258611.5527
2012-03-20 15:00:00,24.0,24.0,23.98,24.0,415739.2686804451,11.1457,11.1457,11.1364,11.1457,415739.2687
2012-03-20 15:10:00,24.0,24.02,23.99,24.01,756756.7567567567,11.1457,11.155,11.1411,11.1504,756756.7568
2012-03-20 15:20:00,24.02,24.03,23.96,23.98,955882.3529411764,11.155,11.1597,11.1271,11.1364,955882.3529
2012-03-20 15:30:00,23.99,24.02,23.98,24.02,938129.3057763644,11.1411,11.155,11.1364,11.155,938129.3058
2012-03-20 15:40:00,24.02,24.02,23.94,23.97,1578828.8288288286,11.155,11.155,11.1179,11.1318,1578828.8288
2012-03-20 15:50:00,23.97,24.0,23.96,24.0,2296237.4138844726,11.1318,11.1457,11.1271,11.1457,2296237.4139
2012-03-21 09:30:00,24.04,24.07,24.03,24.06,1438129.3057763644,11.1643,11.1782,11.1597,11.1736,1438129.3058
2012-03-21 09:40:00,24.06,24.09,24.04,24.08,798754.636989931,11.1736,11.1875,11.1643,11.1829,798754.637
2012-03-21 09:50:00,24.08,24.09,24.04,24.07,874138.84472708,11.1829,11.1875,11.1643,11.1782,874138.8447
2012-03-21 10:00:00,24.06,24.09,24.06,24.08,741255.9618441971,11.1736,11.1875,11.1736,11.1829,741255.9618
2012-03-21 10:10:00,24.08,24.09,24.05,24.06,736354.0010598834,11.1829,11.1875,11.1689,11.1736,736354.0011
2012-03-21 10:20:00,24.06,24.09,24.05,24.07,489931.1075781664,11.1736,11.1875,11.1689,11.1782,489931.1076
2012-03-21 10:30:00,24.08,24.09,24.05,24.09,859432.9623741388,11.1829,11.1875,11.1689,11.1875,859432.9624
2012-03-21 10:40:00,24.08,24.09,24.05,24.05,893879.1732909379,11.1829,11.1875,11.1689,11.1689,893879.1733
2012-03-21 10:50:00,24.05,24.06,24.03,24.04,669051.4043455219,11.1689,11.1736,11.1597,11.1643,669051.4043
2012-03-21 11:00:00,24.04,24.05,24.03,24.04,402358.24059353466,11.1643,11.1689,11.1597,11.1643,402358.2406
2012-03-21 11:10:00,24.04,24.09,24.04,24.09,1000794.9125596184,11.1643,11.1875,11.1643,11.1875,1000794.9126
2012-03-21 11:20:00,24.08,24.09,24.08,24.09,273979.8622151563,11.1829,11.1875,11.1829,11.1875,273979.8622
2012-03-21 11:30:00,24.09,24.11,24.08,24.1,553259.1414944356,11.1875,11.1968,11.1829,11.1922,553259.1415
2012-03-21 11:40:00,24.09,24.1,24.09,24.1,177530.4716481187,11.1875,11.1922,11.1875,11.1922,177530.4716
2012-03-21 11:50:00,24.1,24.1,24.09,24.1,314255.4319024907,11.1922,11.1922,11.1875,11.1922,314255.4319
2012-03-21 12:00:00,24.09,24.12,24.09,24.1,455882.3529411765,11.1875,11.2015,11.1875,11.1922,455882.3529
2012-03-21 12:10:00,24.11,24.13,24.1,24.13,620296.7673555908,11.1968,11.2061,11.1922,11.2061,620296.7674
2012-03-21 12:20:00,24.12,24.13,24.12,24.13,373608.90302066767,11.2015,11.2061,11.2015,11.2061,373608.903
2012-03-21 12:30:00,24.12,24.13,24.1,24.11,789745.627980922,11.2015,11.2061,11.1922,11.1968,789745.628
2012-03-21 12:40:00,24.11,24.12,24.1,24.1,301139.3746687864,11.1968,11.2015,11.1922,11.1922,301139.3747
2012-03-21 12:50:00,24.11,24.12,24.09,24.11,512453.6301006889,11.1968,11.2015,11.1875,11.1968,512453.6301
2012-03-21 13:00:00,24.12,24.12,24.1,24.12,311605.72337042924,11.2015,11.2015,11.1922,11.2015,311605.7234
2012-03-21 13:10:00,24.11,24.12,24.1,24.12,295442.50132485427,11.1968,11.2015,11.1922,11.2015,295442.5013
2012-03-21 13:20:00,24.12,24.12,24.11,24.12,389772.1250662427,11.2015,11.2015,11.1968,11.2015,389772.1251
2012-03-21 13:30:00,24.12,24.12,24.1,24.1,441971.3831478537,11.2015,11.2015,11.1922,11.1922,441971.3831
2012-03-21 13:40:00,24.11,24.11,24.09,24.09,290010.59883412824,11.1968,11.1968,11.1875,11.1875,290010.5988
2012-03-21 13:50:00,24.09,24.11,24.09,24.1,367117.1171171171,11.1875,11.1968,11.1875,11.1922,367117.1171
2012-03-21 14:00:00,24.09,24.12,24.09,24.1,607445.6809750927,11.1875,11.2015,11.1875,11.1922,607445.681
2012-03-21 14:10:00,24.1,24.12,24.09,24.12,324191.8388977212,11.1922,11.2015,11.1875,11.2015,324191.8389
2012-03-21 14:20:00,24.12,24.12,24.09,24.09,386857.44568097504,11.2015,11.2015,11.1875,11.1875,386857.4457
2012-03-21 14:30:00,24.09,24.12,24.09,24.09,408982.5119236884,11.1875,11.2015,11.1875,11.1875,408982.5119
2012-03-21 14:40:00,24.09,24.1,24.08,24.09,444356.120826709,11.1875,11.1922,11.1829,11.1875,444356.1208
2012-03-21 14:50:00,24.09,24.09,24.08,24.09,478272.3900370959,11.1875,11.1875,11.1829,11.1875,478272.39
2012-03-21 15:00:00,24.09,24.1,24.08,24.09,810148.3836777954,11.1875,11.1922,11.1829,11.1875,810148.3837
2012-03-21 15:10:00,24.09,24.11,24.09,24.09,391891.89189189184,11.1875,11.1968,11.1875,11.1875,391891.8919
2012-03-21 15:20:00,24.09,24.09,24.08,24.09,522655.0079491256,11.1875,11.1875,11.1829,11.1875,522655.0079
2012-03-21 15:30:00,24.09,24.09,24.06,24.06,732909.3799682035,11.1875,11.1875,11.1736,11.1736,732909.38
2012-03-21 15:40:00,24.06,24.1,24.06,24.1,944886.0625331212,11.1736,11.1922,11.1736,11.1922,944886.0625
2012-03-21 15:50:00,24.1,24.1,24.04,24.04,2654478.007419184,11.1922,11.1922,11.1643,11.1643,2654478.0074
2012-03-22 09:30:00,24.0,24.05,23.95,24.0,1980922.0985691573,11.1457,11.1689,11.1225,11.1457,1980922.0986
2012-03-22 09:40:00,24.0,24.02,23.82,23.93,5345654.478007419,11.1457,11.155,11.0621,11.1132,5345654.478
2012-03-22 09:50:00,23.94,23.99,23.94,23.97,765765.7657657657,11.1179,11.1411,11.1179,11.1318,765765.7658
2012-03-22 10:00:00,23.96,24.0,23.94,23.94,929915.209326974,11.1271,11.1457,11.1179,11.1179,929915.2093
2012-03-22 10:10:00,23.95,23.98,23.93,23.96,747217.8060413353,11.1225,11.1364,11.1132,11.1271,747217.806
2012-03-22 10:20:00,23.96,24.02,23.96,24.01,736751.4573396925,11.1271,11.155,11.1271,11.1504,736751.4573
2012-03-22 10:30:00,24.0,24.03,24.0,24.0,598569.1573926867,11.1457,11.1597,11.1457,11.1457,598569.1574
2012-03-22 10:40:00,24.0,24.02,23.99,23.99,382617.9120296767,11.1457,11.155,11.1411,11.1411,382617.912
2012-03-22 10:50:00,23.99,24.0,23.98,23.98,486883.9427662957,11.1411,11.1457,11.1364,11.1364,486883.9428
2012-03-22 11:00:00,23.98,24.0,23.96,23.97,792660.3073661897,11.1364,11.1457,11.1271,11.1318,792660.3074
2012-03-22 11:10:00,23.97,23.97,23.96,23.96,416666.6666666666,11.1318,11.1318,11.1271,11.1271,416666.6667
2012-03-22 11:20:00,23.97,23.99,23.96,23.97,442898.7811340752,11.1318,11.1411,11.1271,11.1318,442898.7811
2012-03-22 11:30:00,23.98,24.0,23.97,23.99,346846.8468468468,11.1364,11.1457,11.1318,11.1411,346846.8468
2012-03-22 11:40:00,23.99,24.0,23.96,23.97,402490.7260201377,11.1411,11.1457,11.1271,11.1318,402490.726
2012-03-22 11:50:00,23.97,23.97,23.96,23.97,259406.4652888182,11.1318,11.1318,11.1271,11.1318,259406.4653
2012-03-22 12:00:00,23.97,23.98,23.96,23.98,354531.0015898251,11.1318,11.1364,11.1271,11.1364,354531.0016
2012-03-22 12:10:00,23.97,24.0,23.97,23.99,486883.9427662957,11.1318,11.1457,11.1318,11.1411,486883.9428
2012-03-22 12:20:00,23.99,24.0,23.98,24.0,417991.5209326973,11.1411,11.1457,11.1364,11.1457,417991.5209
2012-03-22 12:30:00,24.0,24.0,23.98,23.99,631028.0869104398,11.1457,11.1457,11.1364,11.1411,631028.0869
2012-03-22 12:40:00,23.99,23.99,23.97,23.99,258081.61102278743,11.1411,11.1411,11.1318,11.1411,258081.611
2012-03-22 12:50:00,23.98,24.0,23.98,24.0,294780.07419183885,11.1364,11.1457,11.1364,11.1457,294780.0742
2012-03-22 13:00:00,24.0,24.0,23.97,23.99,394276.6295707472,11.1457,11.1457,11.1318,11.1411,394276.6296
2012-03-22 13:10:00,23.98,24.0,23.98,24.0,447138.3147853736,11.1364,11.1457,11.1364,11.1457,447138.3148
2012-03-22 13:20:00,23.99,24.0,23.96,23.97,401828.2988871224,11.1411,11.1457,11.1271,11.1318,401828.2989
2012-03-22 13:30:00,23.97,23.98,23.96,23.97,248675.14573396923,11.1318,11.1364,11.1271,11.1318,248675.1457
2012-03-22 13:40:00,23.98,23.98,23.97,23.98,169978.8023317435,11.1364,11.1364,11.1318,11.1364,169978.8023
2012-03-22 13:50:00,23.98,24.0,23.97,23.99,229994.70058293585,11.1364,11.1457,11.1318,11.1411,229994.7006
2012-03-22 14:00:00,24.0,24.0,23.97,23.99,556703.7625861155,11.1457,11.1457,11.1318,11.1411,556703.7626
2012-03-22 14:10:00,23.98,23.99,23.98,23.99,245627.98092209853,11.1364,11.1411,11.1364,11.1411,245627.9809
2012-03-22 14:20:00,23.98,23.99,23.98,23.98,195680.97509273977,11.1364,11.1411,11.1364,11.1364,195680.9751
2012-03-22 14:30:00,23.98,23.99,23.98,23.98,243508.21409644937,11.1364,11.1411,11.1364,11.1364,243508.2141
2012-03-22 14:40:00,23.99,24.0,23.98,24.0,290937.9968203497,11.1411,11.1457,11.1364,11.1457,290937.9968
2012-03-22 14:50:00,24.0,24.01,23.99,24.0,742315.8452570216,11.1457,11.1504,11.1411,11.1457,742315.8453
2012-03-22 15:00:00,24.0,24.0,24.0,24.0,294780.07419183885,11.1457,11.1457,11.1457,11.1457,294780.0742
2012-03-22 15:10:00,24.0,24.01,23.98,24.0,960916.7991520932,11.1457,11.1504,11.1364,11.1457,960916.7992
2012-03-22 15:20:00,24.0,24.01,23.99,24.0,656597.774244833,11.1457,11.1504,11.1411,11.1457,656597.7742
2012-03-22 15:30:00,24.01,24.03,23.99,24.0,1719528.3518812929,11.1504,11.1597,11.1411,11.1457,1719528.3519
2012-03-22 15:40:00,24.0,24.03,23.99,24.01,1614334.9231584524,11.1457,11.1597,11.1411,11.1504,1614334.9232
2012-03-22 15:50:00,24.0,24.0,23.93,23.93,2771065.1828298885,11.1457,11.1457,11.1132,11.1132,2771065.1828
2012-03-23 09:30:00,23.9,23.94,23.86,23.87,936142.0243773184,11.0993,11.1179,11.0807,11.0854,936142.0244
2012-03-23 09:40:00,23.87,23.88,23.86,23.87,509671.4361420244,11.0854,11.09,11.0807,11.0854,509671.4361
2012-03-23 09:50:00,23.87,23.87,23.85,23.86,596979.3322734499,11.0854,11.0854,11.0761,11.0807,596979.3323
2012-03-23 10:00:00,23.86,23.87,23.81,23.81,649708.5320614732,11.0807,11.0854,11.0575,11.0575,649708.5321
2012-03-23 10:10:00,23.81,23.81,23.78,23.81,450052.9941706412,11.0575,11.0575,11.0436,11.0575,450052.9942
2012-03-23 10:20:00,23.81,23.82,23.81,23.81,390434.55219925806,11.0575,11.0621,11.0575,11.0575,390434.5522
2012-03-23 10:30:00,23.8,23.82,23.8,23.82,261923.6883942766,11.0528,11.0621,11.0528,11.0621,261923.6884
2012-03-23 10:40:00,23.82,23.82,23.79,23.79,655537.8908320084,11.0621,11.0621,11.0482,11.0482,655537.8908
2012-03-23 10:50:00,23.79,23.8,23.75,23.75,1184817.1701112876,11.0482,11.0528,11.0296,11.0296,1184817.1701
2012-03-23 11:00:00,23.75,23.75,23.7,23.72,859830.418653948,11.0296,11.0296,11.0064,11.0157,859830.4187
2012-03-23 11:10:00,23.72,23.73,23.69,23.7,939851.6163222044,11.0157,11.0203,11.0018,11.0064,939851.6163
2012-03-23 11:20:00,23.7,23.73,23.69,23.73,795177.5304716481,11.0064,11.0203,11.0018,11.0203,795177.5305
2012-03-23 11:30:00,23.73,23.76,23.72,23.75,559485.95654478,11.0203,11.0343,11.0157,11.0296,559485.9565
2012-03-23 11:40:00,23.75,23.78,23.75,23.77,535506.0943296237,11.0296,11.0436,11.0296,11.0389,535506.0943
2012-03-23 11:50:00,23.77,23.8,23.77,23.79,572602.0137784843,11.0389,11.0528,11.0389,11.0482,572602.0138
2012-03-23 12:00:00,23.79,23.8,23.77,23.78,730789.6131425543,11.0482,11.0528,11.0389,11.0436,730789.6131
2012-03-23 12:10:00,23.78,23.78,23.77,23.77,315050.34446210915,11.0436,11.0436,11.0389,11.0389,315050.3445
2012-03-23 12:20:00,23.77,23.78,23.76,23.77,569952.3052464229,11.0389,11.0436,11.0343,11.0389,569952.3052
2012-03-23 12:30:00,23.77,23.78,23.7,23.74,1461446.7408585057,11.0389,11.0436,11.0064,11.025,1461446.7409
2012-03-23 12:40:00,23.73,23.75,23.73,23.75,321674.61579226283,11.0203,11.0296,11.0203,11.0296,321674.6158
2012-03-23 12:50:00,23.75,23.79,23.75,23.78,715288.8182299946,11.0296,11.0482,11.0296,11.0436,715288.8182
2012-03-23 13:00:00,23.78,23.8,23.78,23.79,494833.0683624801,11.0436,11.0528,11.0436,11.0482,494833.0684
2012-03-23 13:10:00,23.79,23.8,23.78,23.79,275834.6581875993,11.0482,11.0528,11.0436,11.0482,275834.6582
2012-03-23 13:20:00,23.79,23.8,23.78,23.8,240063.59300476944,11.0482,11.0528,11.0436,11.0528,240063.593
2012-03-23 13:30:00,23.8,23.81,23.79,23.79,278086.9104398516,11.0528,11.0575,11.0482,11.0482,278086.9104
2012-03-23 13:40:00,23.79,23.8,23.78,23.79,458664.546899841,11.0482,11.0528,11.0436,11.0482,458664.5469
2012-03-23 13:50:00,23.79,23.81,23.78,23.79,752914.6793852675,11.0482,11.0575,11.0436,11.0482,752914.6794
2012-03-23 14:00:00,23.79,23.81,23.78,23.8,797827.2390037095,11.0482,11.0575,11.0436,11.0528,797827.239
2012-03-23 14:10:00,23.8,23.81,23.8,23.81,354795.97244303126,11.0528,11.0575,11.0528,11.0575,354795.9724
2012-03-23 14:20:00,23.81,23.81,23.81,23.81,261526.2321144674,11.0575,11.0575,11.0575,11.0575,261526.2321
2012-03-23 14:30:00,23.81,23.81,23.81,23.81,314255.4319024907,11.0575,11.0575,11.0575,11.0575,314255.4319
2012-03-23 14:40:00,23.81,23.81,23.81,23.81,340355.0609432962,11.0575,11.0575,11.0575,11.0575,340355.0609
2012-03-23 14:50:00,23.81,23.81,23.78,23.8,659379.9682034976,11.0575,11.0575,11.0436,11.0528,659379.9682
2012-03-23 15:00:00,23.81,23.81,23.8,23.8,322204.5574986752,11.0575,11.0575,11.0528,11.0528,322204.5575
2012-03-23 15:10:00,23.8,23.81,23.79,23.81,600821.409644939,11.0528,11.0575,11.0482,11.0575,600821.4096
2012-03-23 15:20:00,23.81,23.81,23.8,23.8,567037.6258611552,11.0575,11.0575,11.0528,11.0528,567037.6259
2012-03-23 15:30:00,23.8,23.81,23.78,23.78,686274.5098039214,11.0528,11.0575,11.0436,11.0436,686274.5098
2012-03-23 15:40:00,23.79,23.8,23.76,23.78,1257551.6693163752,11.0482,11.0528,11.0343,11.0436,1257551.6693
2012-03-23 15:50:00,23.78,23.81,23.78,23.81,2161102.2787493374,11.0436,11.0575,11.0436,11.0575,2161102.2787
2012-03-26 09:30:00,23.86,23.93,23.84,23.93,1049152.0932697402,11.0807,11.1132,11.0714,11.1132,1049152.0933
2012-03-26 09:40:00,23.93,23.93,23.9,23.93,638712.241653418,11.1132,11.1132,11.0993,11.1132,638712.2417
2012-03-26 09:50:00,23.93,23.96,23.93,23.93,824191.8388977211,11.1132,11.1271,11.1132,11.1132,824191.8389
2012-03-26 10:00:00,23.93,23.98,23.93,23.98,804054.054054054,11.1132,11.1364,11.1132,11.1364,804054.0541
2012-03-26 10:10:00,23.98,24.0,23.96,23.98,657260.2013778484,11.1364,11.1457,11.1271,11.1364,657260.2014
2012-03-26 10:20:00,23.97,24.0,23.97,24.0,580418.6539480657,11.1318,11.1457,11.1318,11.1457,580418.6539
2012-03-26 10:30:00,24.0,24.0,23.99,24.0,622019.0779014308,11.1457,11.1457,11.1411,11.1457,622019.0779
2012-03-26 10:40:00,24.0,24.0,23.99,24.0,476947.5357710652,11.1457,11.1457,11.1411,11.1457,476947.5358
2012-03-26 10:50:00,24.0,24.0,23.99,24.0,346714.36142024375,11.1457,11.1457,11.1411,11.1457,346714.3614
2012-03-26 11:00:00,24.0,24.0,23.99,24.0,467276.0996290408,11.1457,11.1457,11.1411,11.1457,467276.0996
2012-03-26 11:10:00,24.0,24.0,23.98,23.99,344197.1383147853,11.1457,11.1457,11.1364,11.1411,344197.1383
2012-03-26 11:20:00,23.99,24.0,23.97,24.0,429252.7821939586,11.1411,11.1457,11.1318,11.1457,429252.7822
2012-03-26 11:30:00,23.99,24.0,23.98,23.99,333333.3333333333,11.1411,11.1457,11.1364,11.1411,333333.3333
2012-03-26 11:40:00,23.98,23.99,23.98,23.98,442766.2957074721,11.1364,11.1411,11.1364,11.1364,442766.2957
2012-03-26 11:50:00,23.98,24.0,23.98,24.0,405802.86168521456,11.1364,11.1457,11.1364,11.1457,405802.8617
2012-03-26 12:00:00,24.0,24.0,23.99,23.99,460651.8282988871,11.1457,11.1457,11.1411,11.1411,460651.8283
2012-03-26 12:10:00,24.0,24.0,23.96,23.96,340090.09009009006,11.1457,11.1457,11.1271,11.1271,340090.0901
2012-03-26 12:20:00,23.96,23.97,23.96,23.96,325384.20773714886,11.1271,11.1318,11.1271,11.1271,325384.2077
2012-03-26 12:30:00,23.96,23.98,23.96,23.98,409379.9682034976,11.1271,11.1364,11.1271,11.1364,409379.9682
2012-03-26 12:40:00,23.98,23.98,23.96,23.97,346846.8468468468,11.1364,11.1364,11.1271,11.1318,346846.8468
2012-03-26 12:50:00,23.96,23.97,23.94,23.96,355590.8850026497,11.1271,11.1318,11.1179,11.1271,355590.885
2012-03-26 13:00:00,23.96,23.96,23.95,23.96,253974.5627980922,11.1271,11.1271,11.1225,11.1271,253974.5628
2012-03-26 13:10:00,23.96,23.96,23.95,23.96,308823.5294117647,11.1271,11.1271,11.1225,11.1271,308823.5294
2012-03-26 13:20:00,23.96,23.96,23.95,23.95,433359.8304186539,11.1271,11.1271,11.1225,11.1225,433359.8304
2012-03-26 13:30:00,23.96,23.97,23.94,23.97,415341.8124006359,11.1271,11.1318,11.1179,11.1318,415341.8124
2012-03-26 13:40:00,23.96,23.97,23.94,23.95,319687.3343932167,11.1271,11.1318,11.1179,11.1225,319687.3344
2012-03-26 13:50:00,23.95,23.95,23.94,23.95,134472.70800211976,11.1225,11.1225,11.1179,11.1225,134472.708
2012-03-26 14:00:00,23.95,23.95,23.93,23.93,320084.79067302594,11.1225,11.1225,11.1132,11.1132,320084.7907
2012-03-26 14:10:00,23.93,23.94,23.93,23.93,350291.4679385267,11.1132,11.1179,11.1132,11.1132,350291.4679
2012-03-26 14:20:00,23.94,23.96,23.93,23.93,645204.0275569686,11.1179,11.1271,11.1132,11.1132,645204.0276
2012-03-26 14:30:00,23.93,23.94,23.93,23.93,262056.1738208797,11.1132,11.1179,11.1132,11.1132,262056.1738
2012-03-26 14:40:00,23.93,23.96,23.93,23.96,352808.69104398513,11.1132,11.1271,11.1132,11.1271,352808.691
2012-03-26 14:50:00,23.96,24.0,23.95,24.0,545442.5013248542,11.1271,11.1457,11.1225,11.1457,545442.5013
2012-03-26 15:00:00,24.0,24.03,23.97,24.0,955352.411234764,11.1457,11.1597,11.1318,11.1457,955352.4112
2012-03-26 15:10:00,24.0,24.02,24.0,24.01,503444.62109167984,11.1457,11.155,11.1457,11.1504,503444.6211
2012-03-26 15:20:00,24.01,24.03,24.0,24.02,972575.5166931635,11.1504,11.1597,11.1457,11.155,972575.5167
2012-03-26 15:30:00,24.02,24.02,23.96,23.99,1405670.3762586114,11.155,11.155,11.1271,11.1411,1405670.3763
2012-03-26 15:40:00,23.99,24.02,23.98,24.02,1125728.6698463168,11.1411,11.155,11.1364,11.155,1125728.6698
2012-03-26 15:50:00,24.02,24.02,23.99,24.0,2854266.0307366187,11.155,11.155,11.1411,11.1457,2854266.0307
2012-03-27 09:30:00,24.0,24.07,24.0,24.07,1339825.1192368837,11.1457,11.1782,11.1457,11.1782,1339825.1192
2012-03-27 09:40:00,24.07,24.09,24.05,24.09,661897.191308956,11.1782,11.1875,11.1689,11.1875,661897.1913
2012-03-27 09:50:00,24.09,24.11,24.08,24.11,946078.4313725488,11.1875,11.1968,11.1829,11.1968,946078.4314
2012-03-27 10:00:00,24.11,24.11,24.08,24.09,779411.7647058823,11.1968,11.1968,11.1829,11.1875,779411.7647
2012-03-27 10:10:00,24.09,24.12,24.07,24.08,1146396.3963963962,11.1875,11.2015,11.1782,11.1829,1146396.3964
2012-03-27 10:20:00,24.08,24.09,24.06,24.06,682432.4324324324,11.1829,11.1875,11.1736,11.1736,682432.4324
2012-03-27 10:30:00,24.06,24.08,24.05,24.06,1034446.210916799,11.1736,11.1829,11.1689,11.1736,1034446.2109
2012-03-27 10:40:00,24.06,24.07,24.04,24.07,676073.1319554849,11.1736,11.1782,11.1643,11.1782,676073.132
2012-03-27 10:50:00,24.07,24.07,24.03,24.03,1685214.6263910967,11.1782,11.1782,11.1597,11.1597,1685214.6264
2012-03-27 11:00:00,24.04,24.05,24.02,24.05,919183.8897721248,11.1643,11.1689,11.155,11.1689,919183.8898
2012-03-27 11:10:00,24.05,24.07,24.03,24.06,769475.3577106517,11.1689,11.1782,11.1597,11.1736,769475.3577
2012-03-27 11:20:00,24.06,24.07,24.03,24.04,647456.2798092209,11.1736,11.1782,11.1597,11.1643,647456.2798
2012-03-27 11:30:00,24.03,24.04,24.03,24.03,484234.2342342342,11.1597,11.1643,11.1597,11.1597,484234.2342
2012-03-27 11:40:00,24.03,24.04,24.02,24.03,789215.6862745098,11.1597,11.1643,11.155,11.1597,789215.6863
2012-03-27 11:50:00,24.03,24.04,24.02,24.03,813460.5193428722,11.1597,11.1643,11.155,11.1597,813460.5193
2012-03-27 12:00:00,24.03,24.04,24.02,24.03,604266.0307366189,11.1597,11.1643,11.155,11.1597,604266.0307
2012-03-27 12:10:00,24.03,24.04,24.02,24.03,467011.1287758346,11.1597,11.1643,11.155,11.1597,467011.1288
2012-03-27 12:20:00,24.04,24.04,24.03,24.04,361155.2729199788,11.1643,11.1643,11.1597,11.1643,361155.2729
2012-03-27 12:30:00,24.03,24.04,24.03,24.03,252252.25225225225,11.1597,11.1643,11.1597,11.1597,252252.2523
2012-03-27 12:40:00,24.03,24.04,24.0,24.0,722178.0604133544,11.1597,11.1643,11.1457,11.1457,722178.0604
2012-03-27 12:50:00,24.0,24.0,23.95,23.97,1046634.8701642818,11.1457,11.1457,11.1225,11.1318,1046634.8702
2012-03-27 13:00:00,23.97,23.97,23.93,23.94,1560148.3836777953,11.1318,11.1318,11.1132,11.1179,1560148.3837
2012-03-27 13:10:00,23.94,23.94,23.9,23.92,774642.2893481717,11.1179,11.1179,11.0993,11.1086,774642.2893
2012-03-27 13:20:00,23.91,23.93,23.9,23.91,1184022.2575516691,11.1039,11.1132,11.0993,11.1039,1184022.2576
2012-03-27 13:30:00,23.91,23.92,23.9,23.9,525702.1727609963,11.1039,11.1086,11.0993,11.0993,525702.1728
2012-03-27 13:40:00,23.9,23.91,23.9,23.91,333465.8187599364,11.0993,11.1039,11.0993,11.1039,333465.8188
2012-03-27 13:50:00,23.91,23.91,23.87,23.88,760598.8341282458,11.1039,11.1039,11.0854,11.09,760598.8341
2012-03-27 14:00:00,23.88,23.91,23.87,23.9,917329.093799682,11.09,11.1039,11.0854,11.0993,917329.0938
2012-03-27 14:10:00,23.9,23.91,23.89,23.91,626391.0969793323,11.0993,11.1039,11.0946,11.1039,626391.097
2012-03-27 14:20:00,23.91,23.91,23.9,23.91,556571.2771595124,11.1039,11.1039,11.0993,11.1039,556571.2772
2012-03-27 14:30:00,23.91,23.91,23.9,23.91,265368.3094859565,11.1039,11.1039,11.0993,11.1039,265368.3095
2012-03-27 14:40:00,23.91,23.91,23.9,23.91,386459.98940116586,11.1039,11.1039,11.0993,11.1039,386459.9894
2012-03-27 14:50:00,23.91,23.91,23.9,23.91,354001.0598834128,11.1039,11.1039,11.0993,11.1039,354001.0599
2012-03-27 15:00:00,23.91,23.93,23.89,23.91,832670.9062003179,11.1039,11.1132,11.0946,11.1039,832670.9062
2012-03-27 15:10:00,23.91,23.95,23.9,23.91,1142421.833598304,11.1039,11.1225,11.0993,11.1039,1142421.8336
2012-03-27 15:20:00,23.91,23.94,23.9,23.93,1097244.303126656,11.1039,11.1179,11.0993,11.1132,1097244.3031
2012-03-27 15:30:00,23.93,23.93,23.92,23.93,743243.2432432432,11.1132,11.1132,11.1086,11.1132,743243.2432
2012-03-27 15:40:00,23.93,23.93,23.89,23.9,1799682.0349761525,11.1132,11.1132,11.0946,11.0993,1799682.035
2012-03-27 15:50:00,23.9,23.91,23.85,23.87,2819952.3052464225,11.0993,11.1039,11.0761,11.0854,2819952.3052
2012-03-28 09:30:00,23.8,23.83,23.66,23.74,2602941.176470588,11.0528,11.0668,10.9878,11.025,2602941.1765
2012-03-28 09:40:00,23.74,23.74,23.69,23.73,1654875.463698993,11.025,11.025,11.0018,11.0203,1654875.4637
2012-03-28 09:50:00,23.73,23.76,23.71,23.74,971648.1187069422,11.0203,11.0343,11.011,11.025,971648.1187
2012-03-28 10:00:00,23.74,23.78,23.73,23.77,1183227.344992051,11.025,11.0436,11.0203,11.0389,1183227.345
2012-03-28 10:10:00,23.76,23.77,23.69,23.7,1382087.9703232644,11.0343,11.0389,11.0018,11.0064,1382087.9703
2012-03-28 10:20:00,23.71,23.73,23.69,23.69,995363.0100688924,11.011,11.0203,11.0018,11.0018,995363.0101
2012-03-28 10:30:00,23.7,23.7,23.6,23.63,2808691.043985161,11.0064,11.0064,10.96,10.9739,2808691.044
2012-03-28 10:40:00,23.63,23.66,23.6,23.66,1151563.3280339162,10.9739,10.9878,10.96,10.9878,1151563.328
2012-03-28 10:50:00,23.65,23.67,23.6,23.66,1065977.7424483306,10.9832,10.9925,10.96,10.9878,1065977.7424
2012-03-28 11:00:00,23.66,23.69,23.65,23.67,1032061.4732379436,10.9878,11.0018,10.9832,10.9925,1032061.4732
2012-03-28 11:10:00,23.66,23.7,23.66,23.69,1258081.6110227874,10.9878,11.0064,10.9878,11.0018,1258081.611
2012-03-28 11:20:00,23.69,23.7,23.67,23.7,980127.1860095388,11.0018,11.0064,10.9925,11.0064,980127.186
2012-03-28 11:30:00,23.7,23.71,23.67,23.69,1101748.8076311604,11.0064,11.011,10.9925,11.0018,1101748.8076
2012-03-28 11:40:00,23.69,23.69,23.65,23.65,720853.2061473237,11.0018,11.0018,10.9832,10.9832,720853.2061
2012-03-28 11:50:00,23.66,23.66,23.61,23.62,943163.7519872814,10.9878,10.9878,10.9646,10.9693,943163.752
2012-03-28 12:00:00,23.61,23.64,23.61,23.61,581346.0519342872,10.9646,10.9785,10.9646,10.9646,581346.0519
2012-03-28 12:10:00,23.61,23.65,23.6,23.64,545045.045045045,10.9646,10.9832,10.96,10.9785,545045.045
2012-03-28 12:20:00,23.64,23.64,23.63,23.63,304054.054054054,10.9785,10.9785,10.9739,10.9739,304054.0541
2012-03-28 12:30:00,23.63,23.64,23.61,23.62,370296.7673555908,10.9739,10.9785,10.9646,10.9693,370296.7674
2012-03-28 12:40:00,23.62,23.63,23.62,23.62,360757.81664016953,10.9693,10.9739,10.9693,10.9693,360757.8166
2012-03-28 12:50:00,23.62,23.63,23.61,23.63,903285.638579756,10.9693,10.9739,10.9646,10.9739,903285.6386
2012-03-28 13:00:00,23.63,23.63,23.62,23.63,229597.24430312664,10.9739,10.9739,10.9693,10.9739,229597.2443
2012-03-28 13:10:00,23.62,23.63,23.59,23.6,581213.5665076841,10.9693,10.9739,10.9553,10.96,581213.5665
2012-03-28 13:20:00,23.6,23.6,23.57,23.6,549947.0058293587,10.96,10.96,10.946,10.96,549947.0058
2012-03-28 13:30:00,23.6,23.61,23.59,23.6,411764.7058823529,10.96,10.9646,10.9553,10.96,411764.7059
2012-03-28 13:40:00,23.61,23.61,23.58,23.58,480127.1860095389,10.9646,10.9646,10.9507,10.9507,480127.186
2012-03-28 13:50:00,23.59,23.59,23.58,23.59,167859.0355060943,10.9553,10.9553,10.9507,10.9553,167859.0355
2012-03-28 14:00:00,23.58,23.6,23.57,23.59,696475.8876523582,10.9507,10.96,10.946,10.9553,696475.8877
2012-03-28 14:10:00,23.59,23.6,23.56,23.57,652490.7260201378,10.9553,10.96,10.9414,10.946,652490.726
2012-03-28 14:20:00,23.57,23.6,23.55,23.6,661897.191308956,10.946,10.96,10.9367,10.96,661897.1913
2012-03-28 14:30:00,23.59,23.63,23.59,23.63,406730.2596714361,10.9553,10.9739,10.9553,10.9739,406730.2597
2012-03-28 14:40:00,23.63,23.64,23.62,23.63,621621.6216216215,10.9739,10.9785,10.9693,10.9739,621621.6216
2012-03-28 14:50:00,23.63,23.64,23.63,23.63,418388.9772125066,10.9739,10.9785,10.9739,10.9739,418388.9772
2012-03-28 15:00:00,23.63,23.64,23.63,23.63,272655.00794912555,10.9739,10.9785,10.9739,10.9739,272655.0079
2012-03-28 15:10:00,23.63,23.63,23.61,23.62,506624.2713301536,10.9739,10.9739,10.9646,10.9693,506624.2713
2012-03-28 15:20:00,23.62,23.66,23.62,23.63,782326.44409115,10.9693,10.9878,10.9693,10.9739,782326.4441
2012-03-28 15:30:00,23.63,23.65,23.61,23.63,828696.3434022256,10.9739,10.9832,10.9646,10.9739,828696.3434
2012-03-28 15:40:00,23.64,23.67,23.63,23.65,2445283.51881293,10.9785,10.9925,10.9739,10.9832,2445283.5188
2012-03-28 15:50:00,23.65,23.66,23.63,23.66,2723767.885532591,10.9832,10.9878,10.9739,10.9878,2723767.8855
2012-03-29 09:30:00,23.44,23.53,23.38,23.39,2969793.322734499,10.8857,10.9275,10.8578,10.8624,2969793.3227
2012-03-29 09:40:00,23.38,23.41,23.34,23.35,2584260.7313195546,10.8578,10.8717,10.8392,10.8439,2584260.7313
2012-03-29 09:50:00,23.35,23.38,23.34,23.36,1093667.196608373,10.8439,10.8578,10.8392,10.8485,1093667.1966
2012-03-29 10:00:00,23.35,23.38,23.34,23.35,1488871.2241653416,10.8439,10.8578,10.8392,10.8439,1488871.2242
2012-03-29 10:10:00,23.34,23.35,23.24,23.25,2126921.038685744,10.8392,10.8439,10.7928,10.7974,2126921.0387
2012-03-29 10:20:00,23.25,23.29,23.25,23.25,772522.5225225225,10.7974,10.816,10.7974,10.7974,772522.5225
2012-03-29 10:30:00,23.25,23.28,23.23,23.27,931372.5490196076,10.7974,10.8114,10.7881,10.8067,931372.549
2012-03-29 10:40:00,23.27,23.29,23.23,23.29,919846.3169051404,10.8067,10.816,10.7881,10.816,919846.3169
2012-03-29 10:50:00,23.29,23.32,23.28,23.31,695416.0042395336,10.816,10.8299,10.8114,10.8253,695416.0042
2012-03-29 11:00:00,23.32,23.39,23.31,23.38,1304716.481187069,10.8299,10.8624,10.8253,10.8578,1304716.4812
2012-03-29 11:10:00,23.38,23.38,23.35,23.36,577106.5182829888,10.8578,10.8578,10.8439,10.8485,577106.5183
2012-03-29 11:20:00,23.36,23.38,23.34,23.35,563593.0047694753,10.8485,10.8578,10.8392,10.8439,563593.0048
2012-03-29 11:30:00,23.34,23.4,23.34,23.38,890302.0667726549,10.8392,10.8671,10.8392,10.8578,890302.0668
2012-03-29 11:40:00,23.38,23.39,23.37,23.38,839030.2066772655,10.8578,10.8624,10.8532,10.8578,839030.2067
2012-03-29 11:50:00,23.38,23.38,23.35,23.36,871754.1070482247,10.8578,10.8578,10.8439,10.8485,871754.107
2012-03-29 12:00:00,23.37,23.37,23.35,23.37,367249.60254372016,10.8532,10.8532,10.8439,10.8532,367249.6025
2012-03-29 12:10:00,23.36,23.37,23.35,23.35,520137.7848436672,10.8485,10.8532,10.8439,10.8439,520137.7848
2012-03-29 12:20:00,23.36,23.38,23.35,23.37,467011.1287758346,10.8485,10.8578,10.8439,10.8532,467011.1288
2012-03-29 12:30:00,23.37,23.38,23.36,23.37,575251.7223105457,10.8532,10.8578,10.8485,10.8532,575251.7223
2012-03-29 12:40:00,23.37,23.4,23.36,23.39,565182.8298887121,10.8532,10.8671,10.8485,10.8624,565182.8299
2012-03-29 12:50:00,23.39,23.43,23.38,23.39,623608.9030206677,10.8624,10.881,10.8578,10.8624,623608.903
2012-03-29 13:00:00,23.4,23.4,23.36,23.37,812930.57763646,10.8671,10.8671,10.8485,10.8532,812930.5776
2012-03-29 13:10:00,23.38,23.39,23.37,23.37,468998.4101748807,10.8578,10.8624,10.8532,10.8532,468998.4102
2012-03-29 13:20:00,23.38,23.39,23.37,23.38,308558.5585585585,10.8578,10.8624,10.8532,10.8578,308558.5586
2012-03-29 13:30:00,23.38,23.4,23.38,23.4,381028.08691043983,10.8578,10.8671,10.8578,10.8671,381028.0869
2012-03-29 13:40:00,23.39,23.41,23.39,23.39,460651.8282988871,10.8624,10.8717,10.8624,10.8624,460651.8283
2012-03-29 13:50:00,23.4,23.42,23.39,23.41,358373.0789613142,10.8671,10.8764,10.8624,10.8717,358373.079
2012-03-29 14:00:00,23.41,23.44,23.39,23.42,691971.3831478537,10.8717,10.8857,10.8624,10.8764,691971.3831
2012-03-29 14:10:00,23.42,23.46,23.41,23.46,442633.8102808691,10.8764,10.8949,10.8717,10.8949,442633.8103
2012-03-29 14:20:00,23.46,23.46,23.43,23.45,477477.4774774775,10.8949,10.8949,10.881,10.8903,477477.4775
2012-03-29 14:30:00,23.45,23.46,23.43,23.46,731187.0694223634,10.8903,10.8949,10.881,10.8949,731187.0694
2012-03-29 14:40:00,23.45,23.49,23.45,23.48,424350.8214096449,10.8903,10.9089,10.8903,10.9042,424350.8214
2012-03-29 14:50:00,23.48,23.49,23.47,23.48,266560.67832538416,10.9042,10.9089,10.8996,10.9042,266560.6783
2012-03-29 15:00:00,23.48,23.5,23.46,23.49,773317.4350821408,10.9042,10.9135,10.8949,10.9089,773317.4351
2012-03-29 15:10:00,23.49,23.51,23.49,23.5,908982.5119236883,10.9089,10.9182,10.9089,10.9135,908982.5119
2012-03-29 15:20:00,23.5,23.5,23.48,23.49,860890.3020667726,10.9135,10.9135,10.9042,10.9089,860890.3021
2012-03-29 15:30:00,23.49,23.51,23.47,23.47,687466.8786433492,10.9089,10.9182,10.8996,10.8996,687466.8786
2012-03-29 15:40:00,23.48,23.51,23.47,23.5,1474430.3126656066,10.9042,10.9182,10.8996,10.9135,1474430.3127
2012-03-29 15:50:00,23.5,23.55,23.49,23.54,2607445.6809750926,10.9135,10.9367,10.9089,10.9321,2607445.681
2012-03-30 09:30:00,23.64,23.66,23.58,23.63,855590.8850026496,10.9785,10.9878,10.9507,10.9739,855590.885
2012-03-30 09:40:00,23.63,23.65,23.59,23.61,720190.7790143084,10.9739,10.9832,10.9553,10.9646,720190.779
2012-03-30 09:50:00,23.61,23.66,23.6,23.64,470985.6915739268,10.9646,10.9878,10.96,10.9785,470985.6916
2012-03-30 10:00:00,23.63,23.66,23.61,23.66,1241653.4181240064,10.9739,10.9878,10.9646,10.9878,1241653.4181
2012-03-30 10:10:00,23.66,23.69,23.64,23.68,898781.1340752516,10.9878,11.0018,10.9785,10.9971,898781.1341
2012-03-30 10:20:00,23.67,23.68,23.65,23.65,287095.9194488606,10.9925,10.9971,10.9832,10.9832,287095.9194
2012-03-30 10:30:00,23.66,23.68,23.6,23.6,631028.0869104398,10.9878,10.9971,10.96,10.96,631028.0869
2012-03-30 10:40:00,23.6,23.61,23.57,23.57,393614.2024377318,10.96,10.9646,10.946,10.946,393614.2024
2012-03-30 10:50:00,23.57,23.59,23.56,23.57,453762.58611552726,10.946,10.9553,10.9414,10.946,453762.5861
2012-03-30 11:00:00,23.56,23.57,23.55,23.55,308293.5877053524,10.9414,10.946,10.9367,10.9367,308293.5877
2012-03-30 11:10:00,23.55,23.59,23.55,23.59,436671.9660837308,10.9367,10.9553,10.9367,10.9553,436671.9661
2012-03-30 11:20:00,23.59,23.62,23.58,23.62,313460.51934287226,10.9553,10.9693,10.9507,10.9693,313460.5193
2012-03-30 11:30:00,23.62,23.62,23.59,23.6,669316.375198728,10.9693,10.9693,10.9553,10.96,669316.3752
2012-03-30 11:40:00,23.59,23.6,23.56,23.57,1024907.2602013778,10.9553,10.96,10.9414,10.946,1024907.2602
2012-03-30 11:50:00,23.57,23.59,23.56,23.59,340885.0026497085,10.946,10.9553,10.9414,10.9553,340885.0026
2012-03-30 12:00:00,23.59,23.6,23.58,23.6,156332.80339162692,10.9553,10.96,10.9507,10.96,156332.8034
2012-03-30 12:10:00,23.6,23.6,23.58,23.6,181372.54901960783,10.96,10.96,10.9507,10.96,181372.549
2012-03-30 12:20:00,23.59,23.6,23.57,23.6,326311.6057233704,10.9553,10.96,10.946,10.96,326311.6057
2012-03-30 12:30:00,23.6,23.61,23.59,23.61,176470.5882352941,10.96,10.9646,10.9553,10.9646,176470.5882
2012-03-30 12:40:00,23.61,23.63,23.6,23.61,731849.4965553789,10.9646,10.9739,10.96,10.9646,731849.4966
2012-03-30 12:50:00,23.61,23.61,23.59,23.59,240726.02013778483,10.9646,10.9646,10.9553,10.9553,240726.0201
2012-03-30 13:00:00,23.59,23.6,23.59,23.59,148781.1340752517,10.9553,10.96,10.9553,10.9553,148781.1341
2012-03-30 13:10:00,23.59,23.6,23.58,23.6,223635.40010598832,10.9553,10.96,10.9507,10.96,223635.4001
2012-03-30 13:20:00,23.6,23.61,23.6,23.6,227477.47747747743,10.96,10.9646,10.96,10.96,227477.4775
2012-03-30 13:30:00,23.6,23.62,23.6,23.62,146661.36724960254,10.96,10.9693,10.96,10.9693,146661.3672
2012-03-30 13:40:00,23.61,23.62,23.6,23.61,155802.86168521462,10.9646,10.9693,10.96,10.9646,155802.8617
2012-03-30 13:50:00,23.6,23.62,23.6,23.62,203762.5861155273,10.96,10.9693,10.96,10.9693,203762.5861
2012-03-30 14:00:00,23.61,23.62,23.6,23.6,355723.37042925274,10.9646,10.9693,10.96,10.96,355723.3704
2012-03-30 14:10:00,23.6,23.61,23.59,23.6,425278.2193958664,10.96,10.9646,10.9553,10.96,425278.2194
2012-03-30 14:20:00,23.59,23.6,23.57,23.58,1010731.3195548488,10.9553,10.96,10.946,10.9507,1010731.3196
2012-03-30 14:30:00,23.58,23.59,23.57,23.58,308558.5585585585,10.9507,10.9553,10.946,10.9507,308558.5586
2012-03-30 14:40:00,23.57,23.6,23.57,23.59,286963.4340222575,10.946,10.96,10.946,10.9553,286963.434
2012-03-30 14:50:00,23.59,23.6,23.57,23.57,744568.0975092739,10.9553,10.96,10.946,10.946,744568.0975
2012-03-30 15:00:00,23.57,23.58,23.56,23.57,337970.32326444087,10.946,10.9507,10.9414,10.946,337970.3233
2012-03-30 15:10:00,23.57,23.6,23.57,23.6,279411.76470588235,10.946,10.96,10.946,10.96,279411.7647
2012-03-30 15:20:00,23.6,23.6,23.59,23.6,246820.34976152625,10.96,10.96,10.9553,10.96,246820.3498
2012-03-30 15:30:00,23.6,23.63,23.6,23.6,421833.5983041865,10.96,10.9739,10.96,10.96,421833.5983
2012-03-30 15:40:00,23.6,23.61,23.52,23.54,2601218.865924748,10.96,10.9646,10.9228,10.9321,2601218.8659
2012-03-30 15:50:00,23.53,23.6,23.53,23.57,3986751.457339693,10.9275,10.96,10.9275,10.946,3986751.4573
2012-04-02 09:30:00,23.61,23.67,23.61,23.63,1467276.0996290406,10.9646,10.9925,10.9646,10.9739,1467276.0996
2012-04-02 09:40:00,23.64,23.65,23.6,23.65,992050.8744038156,10.9785,10.9832,10.96,10.9832,992050.8744
2012-04-02 09:50:00,23.65,23.66,23.62,23.63,987281.3990461048,10.9832,10.9878,10.9693,10.9739,987281.399
2012-04-02 10:00:00,23.63,23.65,23.61,23.65,1187069.42236354,10.9739,10.9832,10.9646,10.9832,1187069.4224
2012-04-02 10:10:00,23.65,23.69,23.65,23.68,802861.6852146264,10.9832,11.0018,10.9832,10.9971,802861.6852
2012-04-02 10:20:00,23.68,23.7,23.67,23.69,593534.71118177,10.9971,11.0064,10.9925,11.0018,593534.7112
2012-04-02 10:30:00,23.69,23.69,23.69,23.69,414944.3561208267,11.0018,11.0018,11.0018,11.0018,414944.3561
2012-04-02 10:40:00,23.69,23.69,23.67,23.68,565182.8298887121,11.0018,11.0018,10.9925,10.9971,565182.8299
2012-04-02 10:50:00,23.68,23.69,23.67,23.69,478139.9046104928,10.9971,11.0018,10.9925,11.0018,478139.9046
2012-04-02 11:00:00,23.69,23.72,23.69,23.72,788023.317435082,11.0018,11.0157,11.0018,11.0157,788023.3174
2012-04-02 11:10:00,23.72,23.75,23.72,23.75,676735.5590885002,11.0157,11.0296,11.0157,11.0296,676735.5591
2012-04-02 11:20:00,23.75,23.77,23.75,23.76,690249.0726020137,11.0296,11.0389,11.0296,11.0343,690249.0726
2012-04-02 11:30:00,23.76,23.78,23.75,23.78,411499.7350291468,11.0343,11.0436,11.0296,11.0436,411499.735
2012-04-02 11:40:00,23.78,23.81,23.78,23.81,339957.604663487,11.0436,11.0575,11.0436,11.0575,339957.6047
2012-04-02 11:50:00,23.81,23.81,23.78,23.78,447270.80021197663,11.0575,11.0575,11.0436,11.0436,447270.8002
2012-04-02 12:00:00,23.78,23.81,23.77,23.81,563857.9756226814,11.0436,11.0575,11.0389,11.0575,563857.9756
2012-04-02 12:10:00,23.81,23.81,23.78,23.79,540010.5988341282,11.0575,11.0575,11.0436,11.0482,540010.5988
2012-04-02 12:20:00,23.79,23.81,23.78,23.79,349894.0116587175,11.0482,11.0575,11.0436,11.0482,349894.0117
2012-04-02 12:30:00,23.79,23.81,23.78,23.79,951245.3630100688,11.0482,11.0575,11.0436,11.0482,951245.363
2012-04-02 12:40:00,23.79,23.81,23.79,23.8,316110.22787493374,11.0482,11.0575,11.0482,11.0528,316110.2279
2012-04-02 12:50:00,23.81,23.82,23.79,23.81,358903.0206677265,11.0575,11.0621,11.0482,11.0575,358903.0207
2012-04-02 13:00:00,23.81,23.81,23.79,23.81,383280.3391626921,11.0575,11.0575,11.0482,11.0575,383280.3392
2012-04-02 13:10:00,23.81,23.81,23.78,23.8,292925.27821939584,11.0575,11.0575,11.0436,11.0528,292925.2782
2012-04-02 13:20:00,23.8,23.8,23.78,23.8,876656.0678325384,11.0528,11.0528,11.0436,11.0528,876656.0678
2012-04-02 13:30:00,23.8,23.81,23.78,23.79,418124.00635930046,11.0528,11.0575,11.0436,11.0482,418124.0064
2012-04-02 13:40:00,23.78,23.79,23.78,23.78,411367.24960254366,11.0436,11.0482,11.0436,11.0436,411367.2496
2012-04-02 13:50:00,23.79,23.79,23.76,23.77,387122.4165341812,11.0482,11.0482,11.0343,11.0389,387122.4165
2012-04-02 14:00:00,23.77,23.79,23.77,23.78,515103.3386327503,11.0389,11.0482,11.0389,11.0436,515103.3386
2012-04-02 14:10:00,23.78,23.78,23.78,23.78,122416.53418124006,11.0436,11.0436,11.0436,11.0436,122416.5342
2012-04-02 14:20:00,23.78,23.79,23.78,23.78,272655.00794912555,11.0436,11.0482,11.0436,11.0436,272655.0079
2012-04-02 14:30:00,23.78,23.8,23.78,23.8,446343.4022257552,11.0436,11.0528,11.0436,11.0528,446343.4022
2012-04-02 14:40:00,23.79,23.81,23.79,23.81,296369.89931107574,11.0482,11.0575,11.0482,11.0575,296369.8993
2012-04-02 14:50:00,23.81,23.83,23.8,23.83,706942.236354001,11.0575,11.0668,11.0528,11.0668,706942.2364
2012-04-02 15:00:00,23.83,23.84,23.8,23.84,646263.9109697932,11.0668,11.0714,11.0528,11.0714,646263.911
2012-04-02 15:10:00,23.83,23.84,23.81,23.81,653948.0657127715,11.0668,11.0714,11.0575,11.0575,653948.0657
2012-04-02 15:20:00,23.81,23.81,23.78,23.78,509671.4361420244,11.0575,11.0575,11.0436,11.0436,509671.4361
2012-04-02 15:30:00,23.78,23.8,23.77,23.78,906730.259671436,11.0436,11.0528,11.0389,11.0436,906730.2597
2012-04-02 15:40:00,23.79,23.79,23.75,23.76,771065.1828298887,11.0482,11.0482,11.0296,11.0343,771065.1828
2012-04-02 15:50:00,23.75,23.76,23.73,23.75,2357048.2246952835,11.0296,11.0343,11.0203,11.0296,2357048.2247
2012-04-03 09:30:00,23.72,23.76,23.72,23.72,994038.1558028616,11.0157,11.0343,11.0157,11.0157,994038.1558
2012-04-03 09:40:00,23.73,23.75,23.7,23.72,1150105.9883412824,11.0203,11.0296,11.0064,11.0157,1150105.9883
2012-04-03 09:50:00,23.71,23.76,23.7,23.75,455484.8966613672,11.011,11.0343,11.0064,11.0296,455484.8967
2012-04-03 10:00:00,23.75,23.8,23.73,23.78,725092.7397986221,11.0296,11.0528,11.0203,11.0436,725092.7398
2012-04-03 10:10:00,23.78,23.78,23.76,23.78,478404.8754636989,11.0436,11.0436,11.0343,11.0436,478404.8755
2012-04-03 10:20:00,23.78,23.79,23.78,23.78,477874.9337572866,11.0436,11.0482,11.0436,11.0436,477874.9338
2012-04-03 10:30:00,23.79,23.82,23.78,23.78,378113.4075251722,11.0482,11.0621,11.0436,11.0436,378113.4075
2012-04-03 10:40:00,23.79,23.82,23.78,23.82,505299.4170641229,11.0482,11.0621,11.0436,11.0621,505299.4171
2012-04-03 10:50:00,23.82,23.84,23.81,23.84,341149.97350291465,11.0621,11.0714,11.0575,11.0714,341149.9735
2012-04-03 11:00:00,23.84,23.85,23.83,23.84,642289.3481717011,11.0714,11.0761,11.0668,11.0714,642289.3482
2012-04-03 11:10:00,23.84,23.84,23.81,23.82,687996.8203497615,11.0714,11.0714,11.0575,11.0621,687996.8203
2012-04-03 11:20:00,23.82,23.84,23.8,23.8,735161.6322204557,11.0621,11.0714,11.0528,11.0528,735161.6322
2012-04-03 11:30:00,23.8,23.81,23.78,23.78,917726.5500794912,11.0528,11.0575,11.0436,11.0436,917726.5501
2012-04-03 11:40:00,23.78,23.8,23.76,23.79,537758.3465818759,11.0436,11.0528,11.0343,11.0482,537758.3466
2012-04-03 11:50:00,23.79,23.81,23.78,23.78,405537.8908320085,11.0482,11.0575,11.0436,11.0436,405537.8908
2012-04-03 12:00:00,23.78,23.8,23.77,23.78,684552.1992580815,11.0436,11.0528,11.0389,11.0436,684552.1993
2012-04-03 12:10:00,23.77,23.78,23.74,23.76,426073.13195548486,11.0389,11.0436,11.025,11.0343,426073.132
2012-04-03 12:20:00,23.77,23.78,23.76,23.78,348966.613672496,11.0389,11.0436,11.0343,11.0436,348966.6137
2012-04-03 12:30:00,23.78,23.78,23.74,23.74,590222.5755166931,11.0436,11.0436,11.025,11.025,590222.5755
2012-04-03 12:40:00,23.75,23.76,23.74,23.76,318494.96555378905,11.0296,11.0343,11.025,11.0343,318494.9656
2012-04-03 12:50:00,23.75,23.77,23.74,23.74,392686.8044515103,11.0296,11.0389,11.025,11.025,392686.8045
2012-04-03 13:00:00,23.75,23.75,23.72,23.75,682167.4615792262,11.0296,11.0296,11.0157,11.0296,682167.4616
2012-04-03 13:10:00,23.75,23.78,23.72,23.75,1681505.0344462108,11.0296,11.0436,11.0157,11.0296,1681505.0344
2012-04-03 13:20:00,23.76,23.76,23.73,23.75,364599.8940116587,11.0343,11.0343,11.0203,11.0296,364599.894
2012-04-03 13:30:00,23.75,23.77,23.75,23.77,288818.2299947006,11.0296,11.0389,11.0296,11.0389,288818.23
2012-04-03 13:40:00,23.77,23.78,23.75,23.78,258744.03815580285,11.0389,11.0436,11.0296,11.0436,258744.0382
2012-04-03 13:50:00,23.78,23.78,23.76,23.77,310545.83995760465,11.0436,11.0436,11.0343,11.0389,310545.84
2012-04-03 14:00:00,23.77,23.77,23.67,23.67,1425410.7048224695,11.0389,11.0389,10.9925,10.9925,1425410.7048
2012-04-03 14:10:00,23.68,23.72,23.65,23.69,831478.5373608902,10.9971,11.0157,10.9832,11.0018,831478.5374
2012-04-03 14:20:00,23.7,23.71,23.67,23.69,461844.1971383147,11.0064,11.011,10.9925,11.0018,461844.1971
2012-04-03 14:30:00,23.69,23.7,23.66,23.66,763778.4843667196,11.0018,11.0064,10.9878,10.9878,763778.4844
2012-04-03 14:40:00,23.66,23.68,23.65,23.67,592474.8277689454,10.9878,10.9971,10.9832,10.9925,592474.8278
2012-04-03 14:50:00,23.67,23.68,23.65,23.66,687864.3349231584,10.9925,10.9971,10.9832,10.9878,687864.3349
2012-04-03 15:00:00,23.66,23.72,23.65,23.69,848701.6428192898,10.9878,11.0157,10.9832,11.0018,848701.6428
2012-04-03 15:10:00,23.69,23.73,23.69,23.72,730127.186009539,11.0018,11.0203,11.0018,11.0157,730127.186
2012-04-03 15:20:00,23.72,23.72,23.68,23.68,931240.0635930048,11.0157,11.0157,10.9971,10.9971,931240.0636
2012-04-03 15:30:00,23.69,23.7,23.67,23.69,570747.2178060412,11.0018,11.0064,10.9925,11.0018,570747.2178
2012-04-03 15:40:00,23.69,23.72,23.67,23.71,990593.5347111817,11.0018,11.0157,10.9925,11.011,990593.5347
2012-04-03 15:50:00,23.7,23.73,23.69,23.72,1881690.514043455,11.0064,11.0203,11.0018,11.0157,1881690.514
2012-04-04 09:30:00,23.69,23.76,23.69,23.73,2067700.0529941705,11.0018,11.0343,11.0018,11.0203,2067700.053
2012-04-04 09:40:00,23.73,23.86,23.73,23.81,1590487.546369899,11.0203,11.0807,11.0203,11.0575,1590487.5464
2012-04-04 09:50:00,23.81,23.87,23.8,23.86,1865924.748277689,11.0575,11.0854,11.0528,11.0807,1865924.7483
2012-04-04 10:00:00,23.86,23.9,23.84,23.87,998012.7186009538,11.0807,11.0993,11.0714,11.0854,998012.7186
2012-04-04 10:10:00,23.88,23.88,23.83,23.83,842474.8277689454,11.09,11.09,11.0668,11.0668,842474.8278
2012-04-04 10:20:00,23.82,23.85,23.81,23.83,758214.0964493905,11.0621,11.0761,11.0575,11.0668,758214.0964
2012-04-04 10:30:00,23.83,23.83,23.81,23.82,418786.4334923158,11.0668,11.0668,11.0575,11.0621,418786.4335
2012-04-04 10:40:00,23.81,23.84,23.81,23.83,881160.5723370429,11.0575,11.0714,11.0575,11.0668,881160.5723
2012-04-04 10:50:00,23.82,23.84,23.79,23.81,627848.436671966,11.0621,11.0714,11.0482,11.0575,627848.4367
2012-04-04 11:00:00,23.81,23.85,23.81,23.85,563857.9756226814,11.0575,11.0761,11.0575,11.0761,563857.9756
2012-04-04 11:10:00,23.85,23.86,23.83,23.83,501059.8834128245,11.0761,11.0807,11.0668,11.0668,501059.8834
2012-04-04 11:20:00,23.83,23.84,23.81,23.84,701907.7901430842,11.0668,11.0714,11.0575,11.0714,701907.7901
2012-04-04 11:30:00,23.84,23.87,23.84,23.87,684684.6846846846,11.0714,11.0854,11.0714,11.0854,684684.6847
2012-04-04 11:40:00,23.86,23.89,23.86,23.87,451907.79014308425,11.0807,11.0946,11.0807,11.0854,451907.7901
2012-04-04 11:50:00,23.87,23.88,23.85,23.87,645733.969263381,11.0854,11.09,11.0761,11.0854,645733.9693
2012-04-04 12:00:00,23.86,23.88,23.85,23.87,665474.2978272389,11.0807,11.09,11.0761,11.0854,665474.2978
2012-04-04 12:10:00,23.86,23.88,23.85,23.86,632220.4557498675,11.0807,11.09,11.0761,11.0807,632220.4557
2012-04-04 12:20:00,23.86,23.87,23.83,23.84,373873.87387387385,11.0807,11.0854,11.0668,11.0714,373873.8739
2012-04-04 12:30:00,23.84,23.84,23.82,23.84,488076.31160572334,11.0714,11.0714,11.0621,11.0714,488076.3116
2012-04-04 12:40:00,23.84,23.86,23.8,23.81,567832.5384207737,11.0714,11.0807,11.0528,11.0575,567832.5384
2012-04-04 12:50:00,23.81,23.82,23.8,23.81,575119.2368839427,11.0575,11.0621,11.0528,11.0575,575119.2369
2012-04-04 13:00:00,23.81,23.81,23.8,23.81,695945.9459459459,11.0575,11.0575,11.0528,11.0575,695945.9459
2012-04-04 13:10:00,23.81,23.84,23.81,23.84,1142819.2898781132,11.0575,11.0714,11.0575,11.0714,1142819.2899
2012-04-04 13:20:00,23.83,23.84,23.82,23.82,261128.77583465807,11.0668,11.0714,11.0621,11.0621,261128.7758
2012-04-04 13:30:00,23.82,23.85,23.81,23.82,433624.8012718601,11.0621,11.0761,11.0575,11.0621,433624.8013
2012-04-04 13:40:00,23.83,23.86,23.82,23.84,1031266.5606783252,11.0668,11.0807,11.0621,11.0714,1031266.5607
2012-04-04 13:50:00,23.84,23.87,23.84,23.87,450052.9941706412,11.0714,11.0854,11.0714,11.0854,450052.9942
2012-04-04 14:00:00,23.87,23.87,23.83,23.83,435479.5972443031,11.0854,11.0854,11.0668,11.0668,435479.5972
2012-04-04 14:10:00,23.84,23.84,23.82,23.82,524377.3184949656,11.0714,11.0714,11.0621,11.0621,524377.3185
2012-04-04 14:20:00,23.83,23.83,23.81,23.83,317832.5384207737,11.0668,11.0668,11.0575,11.0668,317832.5384
2012-04-04 14:30:00,23.83,23.85,23.82,23.85,561870.6942236354,11.0668,11.0761,11.0621,11.0761,561870.6942
2012-04-04 14:40:00,23.84,23.86,23.84,23.84,517223.1054583995,11.0714,11.0807,11.0714,11.0714,517223.1055
2012-04-04 14:50:00,23.84,23.85,23.84,23.84,309750.9273979862,11.0714,11.0761,11.0714,11.0714,309750.9274
2012-04-04 15:00:00,23.85,23.85,23.84,23.84,504504.5045045045,11.0761,11.0761,11.0714,11.0714,504504.5045
2012-04-04 15:10:00,23.84,23.87,23.84,23.85,671568.6274509804,11.0714,11.0854,11.0714,11.0761,671568.6275
2012-04-04 15:20:00,23.84,23.85,23.84,23.84,701245.3630100688,11.0714,11.0761,11.0714,11.0714,701245.363
2012-04-04 15:30:00,23.84,23.86,23.84,23.84,779411.7647058823,11.0714,11.0807,11.0714,11.0714,779411.7647
2012-04-04 15:40:00,23.84,23.89,23.84,23.88,2087572.866984632,11.0714,11.0946,11.0714,11.09,2087572.867
2012-04-04 15:50:00,23.88,23.89,23.83,23.83,3863672.496025437,11.09,11.0946,11.0668,11.0668,3863672.496
2012-04-05 09:30:00,23.47,23.52,23.4,23.43,1880763.1160572327,11.0546,11.0781,11.0216,11.0358,1880763.1161
2012-04-05 09:40:00,23.43,23.45,23.4,23.42,1035771.0651828296,11.0358,11.0452,11.0216,11.031,1035771.0652
2012-04-05 09:50:00,23.42,23.43,23.32,23.34,1261261.261261261,11.031,11.0358,10.9839,10.9934,1261261.2613
2012-04-05 10:00:00,23.34,23.38,23.33,23.35,867912.0296767355,10.9934,11.0122,10.9887,10.9981,867912.0297
2012-04-05 10:10:00,23.35,23.35,23.29,23.32,791467.938526762,10.9981,10.9981,10.9698,10.9839,791467.9385
2012-04-05 10:20:00,23.32,23.35,23.29,23.32,796899.841017488,10.9839,10.9981,10.9698,10.9839,796899.841
2012-04-05 10:30:00,23.33,23.33,23.29,23.31,439984.1017488076,10.9887,10.9887,10.9698,10.9792,439984.1017
2012-04-05 10:40:00,23.32,23.33,23.29,23.32,1076709.0620031797,10.9839,10.9887,10.9698,10.9839,1076709.062
2012-04-05 10:50:00,23.32,23.33,23.3,23.32,651828.2988871223,10.9839,10.9887,10.9745,10.9839,651828.2989
2012-04-05 11:00:00,23.31,23.32,23.29,23.29,358240.5935347112,10.9792,10.9839,10.9698,10.9698,358240.5935
2012-04-05 11:10:00,23.3,23.31,23.29,23.29,587042.9252782194,10.9745,10.9792,10.9698,10.9698,587042.9253
2012-04-05 11:20:00,23.29,23.32,23.29,23.32,610095.3895071541,10.9698,10.9839,10.9698,10.9839,610095.3895
2012-04-05 11:30:00,23.32,23.35,23.31,23.32,1556173.8208797032,10.9839,10.9981,10.9792,10.9839,1556173.8209
2012-04-05 11:40:00,23.31,23.32,23.29,23.3,414811.8706942236,10.9792,10.9839,10.9698,10.9745,414811.8707
2012-04-05 11:50:00,23.3,23.32,23.29,23.32,401298.35718071007,10.9745,10.9839,10.9698,10.9839,401298.3572
2012-04-05 12:00:00,23.32,23.33,23.31,23.31,571674.6157922628,10.9839,10.9887,10.9792,10.9792,571674.6158
2012-04-05 12:10:00,23.32,23.32,23.31,23.32,277556.9687334393,10.9839,10.9839,10.9792,10.9839,277556.9687
2012-04-05 12:20:00,23.32,23.33,23.31,23.31,299417.06412294647,10.9839,10.9887,10.9792,10.9792,299417.0641
2012-04-05 12:30:00,23.32,23.32,23.31,23.31,221515.6332803392,10.9839,10.9839,10.9792,10.9792,221515.6333
2012-04-05 12:40:00,23.31,23.32,23.3,23.31,301139.3746687864,10.9792,10.9839,10.9745,10.9792,301139.3747
2012-04-05 12:50:00,23.31,23.31,23.29,23.3,203762.5861155273,10.9792,10.9792,10.9698,10.9745,203762.5861
2012-04-05 13:00:00,23.29,23.31,23.29,23.29,405537.8908320085,10.9698,10.9792,10.9698,10.9698,405537.8908
2012-04-05 13:10:00,23.29,23.29,23.26,23.27,429650.2384737678,10.9698,10.9698,10.9557,10.9604,429650.2385
2012-04-05 13:20:00,23.26,23.27,23.26,23.26,235956.54478007412,10.9557,10.9604,10.9557,10.9557,235956.5448
2012-04-05 13:30:00,23.26,23.26,23.25,23.26,243905.67037625852,10.9557,10.9557,10.951,10.9557,243905.6704
2012-04-05 13:40:00,23.26,23.26,23.23,23.24,518415.4742978272,10.9557,10.9557,10.9416,10.9463,518415.4743
2012-04-05 13:50:00,23.24,23.24,23.21,23.24,423953.36512983567,10.9463,10.9463,10.9321,10.9463,423953.3651
2012-04-05 14:00:00,23.24,23.27,23.24,23.26,510598.8341282458,10.9463,10.9604,10.9463,10.9557,510598.8341
2012-04-05 14:10:00,23.26,23.31,23.25,23.31,495230.5246422893,10.9557,10.9792,10.951,10.9792,495230.5246
2012-04-05 14:20:00,23.31,23.31,23.29,23.29,405670.3762586115,10.9792,10.9792,10.9698,10.9698,405670.3763
2012-04-05 14:30:00,23.29,23.31,23.28,23.28,520800.2119766825,10.9698,10.9792,10.9651,10.9651,520800.212
2012-04-05 14:40:00,23.29,23.3,23.28,23.29,426338.102808691,10.9698,10.9745,10.9651,10.9698,426338.1028
2012-04-05 14:50:00,23.29,23.31,23.28,23.31,412957.07472178055,10.9698,10.9792,10.9651,10.9792,412957.0747
2012-04-05 15:00:00,23.3,23.31,23.29,23.29,315977.7424483307,10.9745,10.9792,10.9698,10.9698,315977.7424
2012-04-05 15:10:00,23.29,23.3,23.29,23.3,286565.97774244833,10.9698,10.9745,10.9698,10.9745,286565.9777
2012-04-05 15:20:00,23.3,23.32,23.29,23.32,296899.84101748804,10.9745,10.9839,10.9698,10.9839,296899.841
2012-04-05 15:30:00,23.32,23.32,23.32,23.32,348039.21568627446,10.9839,10.9839,10.9839,10.9839,348039.2157
2012-04-05 15:40:00,23.32,23.34,23.32,23.33,1158187.5993640698,10.9839,10.9934,10.9839,10.9887,1158187.5994
2012-04-05 15:50:00,23.33,23.36,23.32,23.35,2756491.78590355,10.9887,11.0028,10.9839,10.9981,2756491.7859
2012-04-09 09:30:00,23.15,23.28,23.15,23.23,1109565.4478007418,10.9039,10.9651,10.9039,10.9416,1109565.4478
2012-04-09 09:40:00,23.23,23.29,23.21,23.23,952040.2755696872,10.9416,10.9698,10.9321,10.9416,952040.2756
2012-04-09 09:50:00,23.23,23.23,23.17,23.19,409247.4827768945,10.9416,10.9416,10.9133,10.9227,409247.4828
2012-04-09 10:00:00,23.2,23.23,23.16,23.17,792925.2782193958,10.9274,10.9416,10.9086,10.9133,792925.2782
2012-04-09 10:10:00,23.17,23.19,23.16,23.17,483571.8071012189,10.9133,10.9227,10.9086,10.9133,483571.8071
2012-04-09 10:20:00,23.17,23.18,23.15,23.15,607578.1664016958,10.9133,10.918,10.9039,10.9039,607578.1664
2012-04-09 10:30:00,23.15,23.18,23.14,23.16,801271.8600953894,10.9039,10.918,10.8992,10.9086,801271.8601
2012-04-09 10:40:00,23.16,23.16,23.13,23.13,355723.37042925274,10.9086,10.9086,10.8945,10.8945,355723.3704
2012-04-09 10:50:00,23.13,23.15,23.1,23.1,649841.0174880762,10.8945,10.9039,10.8803,10.8803,649841.0175
2012-04-09 11:00:00,23.1,23.11,23.08,23.1,915341.8124006358,10.8803,10.885,10.8709,10.8803,915341.8124
2012-04-09 11:10:00,23.1,23.1,23.07,23.08,557498.6751457339,10.8803,10.8803,10.8662,10.8709,557498.6751
2012-04-09 11:20:00,23.07,23.08,23.06,23.07,624668.7864334922,10.8662,10.8709,10.8615,10.8662,624668.7864
2012-04-09 11:30:00,23.06,23.08,23.06,23.06,509671.4361420244,10.8615,10.8709,10.8615,10.8615,509671.4361
2012-04-09 11:40:00,23.07,23.09,23.06,23.09,278484.3667196608,10.8662,10.8756,10.8615,10.8756,278484.3667
2012-04-09 11:50:00,23.09,23.1,23.08,23.1,236486.48648648648,10.8756,10.8803,10.8709,10.8803,236486.4865
2012-04-09 12:00:00,23.1,23.1,23.07,23.1,769342.8722840487,10.8803,10.8803,10.8662,10.8803,769342.8723
2012-04-09 12:10:00,23.1,23.13,23.1,23.11,363142.5543190249,10.8803,10.8945,10.8803,10.885,363142.5543
2012-04-09 12:20:00,23.1,23.11,23.1,23.1,184949.6555378908,10.8803,10.885,10.8803,10.8803,184949.6555
2012-04-09 12:30:00,23.11,23.13,23.1,23.13,468335.9830418653,10.885,10.8945,10.8803,10.8945,468335.983
2012-04-09 12:40:00,23.13,23.13,23.1,23.11,348304.18653948064,10.8945,10.8945,10.8803,10.885,348304.1865
2012-04-09 12:50:00,23.11,23.12,23.09,23.1,460784.3137254902,10.885,10.8897,10.8756,10.8803,460784.3137
2012-04-09 13:00:00,23.1,23.13,23.09,23.12,366719.6608373079,10.8803,10.8945,10.8756,10.8897,366719.6608
2012-04-09 13:10:00,23.11,23.14,23.11,23.12,599761.5262321144,10.885,10.8992,10.885,10.8897,599761.5262
2012-04-09 13:20:00,23.12,23.13,23.1,23.11,367779.54425013246,10.8897,10.8945,10.8803,10.885,367779.5443
2012-04-09 13:30:00,23.11,23.15,23.11,23.13,340752.5172231054,10.885,10.9039,10.885,10.8945,340752.5172
2012-04-09 13:40:00,23.13,23.16,23.13,23.16,293720.19077901426,10.8945,10.9086,10.8945,10.9086,293720.1908
2012-04-09 13:50:00,23.16,23.16,23.12,23.14,902225.7551669315,10.9086,10.9086,10.8897,10.8992,902225.7552
2012-04-09 14:00:00,23.15,23.15,23.13,23.14,597111.817700053,10.9039,10.9039,10.8945,10.8992,597111.8177
2012-04-09 14:10:00,23.15,23.18,23.13,23.17,480259.671436142,10.9039,10.918,10.8945,10.9133,480259.6714
2012-04-09 14:20:00,23.17,23.19,23.16,23.19,1232776.8945416005,10.9133,10.9227,10.9086,10.9227,1232776.8945
2012-04-09 14:30:00,23.18,23.2,23.17,23.2,355590.8850026497,10.918,10.9274,10.9133,10.9274,355590.885
2012-04-09 14:40:00,23.2,23.21,23.19,23.2,362215.15633280337,10.9274,10.9321,10.9227,10.9274,362215.1563
2012-04-09 14:50:00,23.2,23.21,23.2,23.21,303656.5977742448,10.9274,10.9321,10.9274,10.9321,303656.5978
2012-04-09 15:00:00,23.21,23.21,23.19,23.2,481849.4965553789,10.9321,10.9321,10.9227,10.9274,481849.4966
2012-04-09 15:10:00,23.2,23.2,23.18,23.18,261923.6883942766,10.9274,10.9274,10.918,10.918,261923.6884
2012-04-09 15:20:00,23.19,23.19,23.16,23.16,496952.8351881293,10.9227,10.9227,10.9086,10.9086,496952.8352
2012-04-09 15:30:00,23.16,23.17,23.15,23.16,906995.2305246422,10.9086,10.9133,10.9039,10.9086,906995.2305
2012-04-09 15:40:00,23.16,23.17,23.14,23.16,1697668.2564917856,10.9086,10.9133,10.8992,10.9086,1697668.2565
2012-04-09 15:50:00,23.16,23.17,23.13,23.13,1531928.9878113407,10.9086,10.9133,10.8945,10.8945,1531928.9878
2012-04-10 09:30:00,23.04,23.1,22.99,23.08,1661234.7641759403,10.8521,10.8803,10.8285,10.8709,1661234.7642
2012-04-10 09:40:00,23.09,23.11,23.02,23.05,986354.0010598832,10.8756,10.885,10.8426,10.8568,986354.0011
2012-04-10 09:50:00,23.05,23.06,23.01,23.01,1054981.4520402756,10.8568,10.8615,10.8379,10.8379,1054981.452
2012-04-10 10:00:00,23.01,23.02,22.97,22.98,976020.1377848436,10.8379,10.8426,10.8191,10.8238,976020.1378
2012-04-10 10:10:00,22.98,23.01,22.98,23.0,359697.93322734494,10.8238,10.8379,10.8238,10.8332,359697.9332
2012-04-10 10:20:00,22.99,23.01,22.99,23.0,392686.8044515103,10.8285,10.8379,10.8285,10.8332,392686.8045
2012-04-10 10:30:00,23.0,23.01,22.97,22.98,1037228.4048754636,10.8332,10.8379,10.8191,10.8238,1037228.4049
2012-04-10 10:40:00,22.98,22.98,22.95,22.95,589957.6046634869,10.8238,10.8238,10.8097,10.8097,589957.6047
2012-04-10 10:50:00,22.95,22.96,22.92,22.93,821939.586645469,10.8097,10.8144,10.7955,10.8002,821939.5866
2012-04-10 11:00:00,22.93,22.94,22.92,22.92,502252.2522522522,10.8002,10.805,10.7955,10.7955,502252.2523
2012-04-10 11:10:00,22.92,22.92,22.89,22.91,556438.7917329093,10.7955,10.7955,10.7814,10.7908,556438.7917
2012-04-10 11:20:00,22.91,22.92,22.89,22.91,709591.9448860625,10.7908,10.7955,10.7814,10.7908,709591.9449
2012-04-10 11:30:00,22.9,22.92,22.85,22.86,1075516.693163752,10.7861,10.7955,10.7626,10.7673,1075516.6932
2012-04-10 11:40:00,22.85,22.86,22.84,22.86,937334.393216746,10.7626,10.7673,10.7579,10.7673,937334.3932
2012-04-10 11:50:00,22.86,22.86,22.78,22.83,2141494.4356120825,10.7673,10.7673,10.7296,10.7531,2141494.4356
2012-04-10 12:00:00,22.83,22.85,22.8,22.8,796369.8993110757,10.7531,10.7626,10.739,10.739,796369.8993
2012-04-10 12:10:00,22.81,22.81,22.76,22.81,1014970.8532061472,10.7437,10.7437,10.7202,10.7437,1014970.8532
2012-04-10 12:20:00,22.8,22.81,22.78,22.81,991918.3889772124,10.739,10.7437,10.7296,10.7437,991918.389
2012-04-10 12:30:00,22.81,22.83,22.79,22.8,686936.9369369369,10.7437,10.7531,10.7343,10.739,686936.9369
2012-04-10 12:40:00,22.8,22.81,22.61,22.71,2601218.865924748,10.739,10.7437,10.6495,10.6966,2601218.8659
2012-04-10 12:50:00,22.7,22.73,22.69,22.73,837837.8378378378,10.6919,10.706,10.6872,10.706,837837.8378
2012-04-10 13:00:00,22.73,22.74,22.71,22.72,1048092.2098569156,10.706,10.7108,10.6966,10.7013,1048092.2099
2012-04-10 13:10:00,22.72,22.72,22.67,22.69,1222045.5749867514,10.7013,10.7013,10.6778,10.6872,1222045.575
2012-04-10 13:20:00,22.69,22.72,22.67,22.7,1204822.4695283517,10.6872,10.7013,10.6778,10.6919,1204822.4695
2012-04-10 13:30:00,22.7,22.7,22.67,22.68,563460.5193428722,10.6919,10.6919,10.6778,10.6825,563460.5193
2012-04-10 13:40:00,22.68,22.72,22.67,22.7,511791.2029676735,10.6825,10.7013,10.6778,10.6919,511791.203
2012-04-10 13:50:00,22.71,22.71,22.7,22.71,268282.98887122417,10.6966,10.6966,10.6919,10.6966,268282.9889
2012-04-10 14:00:00,22.7,22.72,22.69,22.7,842077.3714891361,10.6919,10.7013,10.6872,10.6919,842077.3715
2012-04-10 14:10:00,22.69,22.7,22.67,22.68,1185214.626391097,10.6872,10.6919,10.6778,10.6825,1185214.6264
2012-04-10 14:20:00,22.69,22.69,22.66,22.67,700582.9358770534,10.6872,10.6872,10.6731,10.6778,700582.9359
2012-04-10 14:30:00,22.68,22.69,22.65,22.66,1263513.5135135134,10.6825,10.6872,10.6684,10.6731,1263513.5135
2012-04-10 14:40:00,22.67,22.72,22.66,22.72,1043985.1616322204,10.6778,10.7013,10.6731,10.7013,1043985.1616
2012-04-10 14:50:00,22.72,22.73,22.71,22.73,609830.418653948,10.7013,10.706,10.6966,10.706,609830.4187
2012-04-10 15:00:00,22.72,22.74,22.7,22.73,868044.5151033385,10.7013,10.7108,10.6919,10.706,868044.5151
2012-04-10 15:10:00,22.72,22.73,22.72,22.73,434022.25755166926,10.7013,10.706,10.7013,10.706,434022.2576
2012-04-10 15:20:00,22.72,22.75,22.72,22.75,1003842.077371489,10.7013,10.7155,10.7013,10.7155,1003842.0774
2012-04-10 15:30:00,22.75,22.8,22.74,22.79,1016560.6783253842,10.7155,10.739,10.7108,10.7343,1016560.6783
2012-04-10 15:40:00,22.79,22.79,22.76,22.78,2622813.990461049,10.7343,10.7343,10.7202,10.7296,2622813.9905
2012-04-10 15:50:00,22.77,22.8,22.74,22.74,2614599.8940116586,10.7249,10.739,10.7108,10.7108,2614599.894
2012-04-11 09:30:00,22.91,22.96,22.87,22.91,1436671.9660837306,10.7908,10.8144,10.772,10.7908,1436671.9661
2012-04-11 09:40:00,22.91,22.94,22.88,22.89,937996.8203497614,10.7908,10.805,10.7767,10.7814,937996.8203
2012-04-11 09:50:00,22.89,22.89,22.87,22.89,417196.6083730789,10.7814,10.7814,10.772,10.7814,417196.6084
2012-04-11 10:00:00,22.89,22.92,22.89,22.9,647853.7360890302,10.7814,10.7955,10.7814,10.7861,647853.7361
2012-04-11 10:10:00,22.9,22.94,22.9,22.94,781664.0169581345,10.7861,10.805,10.7861,10.805,781664.017
2012-04-11 10:20:00,22.94,22.95,22.92,22.93,585188.1293057763,10.805,10.8097,10.7955,10.8002,585188.1293
2012-04-11 10:30:00,22.94,22.95,22.92,22.93,661499.7350291468,10.805,10.8097,10.7955,10.8002,661499.735
2012-04-11 10:40:00,22.92,22.93,22.88,22.88,1041202.9676735558,10.7955,10.8002,10.7767,10.7767,1041202.9677
2012-04-11 10:50:00,22.89,22.89,22.86,22.88,542527.8219395865,10.7814,10.7814,10.7673,10.7767,542527.8219
2012-04-11 11:00:00,22.88,22.89,22.85,22.87,914414.4144144144,10.7767,10.7814,10.7626,10.772,914414.4144
2012-04-11 11:10:00,22.88,22.88,22.86,22.86,311208.26709062,10.7767,10.7767,10.7673,10.7673,311208.2671
2012-04-11 11:20:00,22.86,22.88,22.86,22.86,510996.2904080551,10.7673,10.7767,10.7673,10.7673,510996.2904
2012-04-11 11:30:00,22.86,22.89,22.86,22.89,443428.7228404875,10.7673,10.7814,10.7673,10.7814,443428.7228
2012-04-11 11:40:00,22.89,22.91,22.87,22.89,522125.0662427133,10.7814,10.7908,10.772,10.7814,522125.0662
2012-04-11 11:50:00,22.89,22.89,22.87,22.88,443031.2665606783,10.7814,10.7814,10.772,10.7767,443031.2666
2012-04-11 12:00:00,22.88,22.91,22.88,22.9,506491.78590355057,10.7767,10.7908,10.7767,10.7861,506491.7859
2012-04-11 12:10:00,22.89,22.93,22.89,22.93,335320.6147323794,10.7814,10.8002,10.7814,10.8002,335320.6147
2012-04-11 12:20:00,22.92,22.95,22.92,22.94,286036.03603603604,10.7955,10.8097,10.7955,10.805,286036.036
2012-04-11 12:30:00,22.95,22.95,22.93,22.95,431107.57816640165,10.8097,10.8097,10.8002,10.8097,431107.5782
2012-04-11 12:40:00,22.94,22.97,22.94,22.96,429782.7239003709,10.805,10.8191,10.805,10.8144,429782.7239
2012-04-11 12:50:00,22.95,22.99,22.95,22.98,362347.6417594064,10.8097,10.8285,10.8097,10.8238,362347.6418
2012-04-11 13:00:00,22.98,22.98,22.95,22.98,493905.67037625855,10.8238,10.8238,10.8097,10.8238,493905.6704
2012-04-11 13:10:00,22.97,22.98,22.95,22.96,565447.8007419184,10.8191,10.8238,10.8097,10.8144,565447.8007
2012-04-11 13:20:00,22.97,22.98,22.96,22.98,711181.7700052994,10.8191,10.8238,10.8144,10.8238,711181.77
2012-04-11 13:30:00,22.97,22.98,22.95,22.96,1538818.2299947003,10.8191,10.8238,10.8097,10.8144,1538818.23
2012-04-11 13:40:00,22.97,22.99,22.96,22.97,448065.7127715951,10.8191,10.8285,10.8144,10.8191,448065.7128
2012-04-11 13:50:00,22.97,22.99,22.96,22.99,448065.7127715951,10.8191,10.8285,10.8144,10.8285,448065.7128
2012-04-11 14:00:00,22.98,23.0,22.96,22.99,1091414.944356121,10.8238,10.8332,10.8144,10.8285,1091414.9444
2012-04-11 14:10:00,22.98,23.01,22.98,23.01,336115.52729199786,10.8238,10.8379,10.8238,10.8379,336115.5273
2012-04-11 14:20:00,23.01,23.02,22.98,23.01,1012188.6592474828,10.8379,10.8426,10.8238,10.8379,1012188.6592
2012-04-11 14:30:00,23.01,23.01,22.98,23.01,468600.9538950715,10.8379,10.8379,10.8238,10.8379,468600.9539
2012-04-11 14:40:00,23.01,23.01,22.99,23.0,394806.5712771595,10.8379,10.8379,10.8285,10.8332,394806.5713
2012-04-11 14:50:00,23.0,23.02,23.0,23.01,340620.0317965024,10.8332,10.8426,10.8332,10.8379,340620.0318
2012-04-11 15:00:00,23.01,23.03,23.01,23.01,391494.43561208266,10.8379,10.8474,10.8379,10.8379,391494.4356
2012-04-11 15:10:00,23.01,23.01,22.98,22.99,452305.2464228934,10.8379,10.8379,10.8238,10.8285,452305.2464
2012-04-11 15:20:00,22.99,22.99,22.95,22.98,509671.4361420244,10.8285,10.8285,10.8097,10.8238,509671.4361
2012-04-11 15:30:00,22.98,22.98,22.95,22.96,557366.1897191309,10.8238,10.8238,10.8097,10.8144,557366.1897
2012-04-11 15:40:00,22.96,22.97,22.93,22.96,1122151.5633280338,10.8144,10.8191,10.8002,10.8144,1122151.5633
2012-04-11 15:50:00,22.96,22.99,22.95,22.98,2026629.5707472176,10.8144,10.8285,10.8097,10.8238,2026629.5707
2012-04-12 09:30:00,23.24,23.28,23.17,23.2,2452305.2464228934,10.9463,10.9651,10.9133,10.9274,2452305.2464
2012-04-12 09:40:00,23.2,23.23,23.17,23.19,1516958.1346051933,10.9274,10.9416,10.9133,10.9227,1516958.1346
2012-04-12 09:50:00,23.18,23.2,23.16,23.18,758346.5818759935,10.918,10.9274,10.9086,10.918,758346.5819
2012-04-12 10:00:00,23.17,23.2,23.16,23.2,648251.1923688394,10.9133,10.9274,10.9086,10.9274,648251.1924
2012-04-12 10:10:00,23.2,23.2,23.16,23.16,812135.6650768415,10.9274,10.9274,10.9086,10.9086,812135.6651
2012-04-12 10:20:00,23.17,23.18,23.16,23.17,299682.0349761526,10.9133,10.918,10.9086,10.9133,299682.035
2012-04-12 10:30:00,23.17,23.23,23.16,23.23,623078.9613142554,10.9133,10.9416,10.9086,10.9416,623078.9613
2012-04-12 10:40:00,23.23,23.25,23.23,23.24,460651.8282988871,10.9416,10.951,10.9416,10.9463,460651.8283
2012-04-12 10:50:00,23.25,23.25,23.22,23.24,547429.7827239003,10.951,10.951,10.9368,10.9463,547429.7827
2012-04-12 11:00:00,23.24,23.3,23.24,23.28,866189.7191308956,10.9463,10.9745,10.9463,10.9651,866189.7191
2012-04-12 11:10:00,23.29,23.29,23.27,23.27,477212.5066242713,10.9698,10.9698,10.9604,10.9604,477212.5066
2012-04-12 11:20:00,23.27,23.28,23.26,23.26,465421.30365659774,10.9604,10.9651,10.9557,10.9557,465421.3037
2012-04-12 11:30:00,23.26,23.27,23.26,23.26,279809.2209856915,10.9557,10.9604,10.9557,10.9557,279809.221
2012-04-12 11:40:00,23.26,23.28,23.26,23.26,438129.3057763646,10.9557,10.9651,10.9557,10.9557,438129.3058
2012-04-12 11:50:00,23.26,23.29,23.26,23.28,467673.55590885,10.9557,10.9698,10.9557,10.9651,467673.5559
2012-04-12 12:00:00,23.27,23.28,23.24,23.25,357843.1372549019,10.9604,10.9651,10.9463,10.951,357843.1373
2012-04-12 12:10:00,23.24,23.25,23.23,23.23,336380.498145204,10.9463,10.951,10.9416,10.9416,336380.4981
2012-04-12 12:20:00,23.23,23.25,23.22,23.25,466746.15792262845,10.9416,10.951,10.9368,10.951,466746.1579
2012-04-12 12:30:00,23.25,23.26,23.24,23.26,231054.58399576045,10.951,10.9557,10.9463,10.9557,231054.584
2012-04-12 12:40:00,23.25,23.28,23.25,23.26,697005.8293587705,10.951,10.9651,10.951,10.9557,697005.8294
2012-04-12 12:50:00,23.26,23.29,23.26,23.29,434552.1992580816,10.9557,10.9698,10.9557,10.9698,434552.1993
2012-04-12 13:00:00,23.28,23.3,23.28,23.29,976152.6232114468,10.9651,10.9745,10.9651,10.9698,976152.6232
2012-04-12 13:10:00,23.29,23.31,23.29,23.29,333995.76046634867,10.9698,10.9792,10.9698,10.9698,333995.7605
2012-04-12 13:20:00,23.29,23.29,23.28,23.29,223635.40010598832,10.9698,10.9698,10.9651,10.9698,223635.4001
2012-04-12 13:30:00,23.29,23.3,23.23,23.24,1173025.967143614,10.9698,10.9745,10.9416,10.9463,1173025.9671
2012-04-12 13:40:00,23.24,23.25,23.23,23.24,164149.44356120826,10.9463,10.951,10.9416,10.9463,164149.4436
2012-04-12 13:50:00,23.24,23.25,23.23,23.24,159379.9682034976,10.9463,10.951,10.9416,10.9463,159379.9682
2012-04-12 14:00:00,23.24,23.24,23.23,23.23,202702.7027027027,10.9463,10.9463,10.9416,10.9416,202702.7027
2012-04-12 14:10:00,23.23,23.25,23.23,23.25,231187.0694223635,10.9416,10.951,10.9416,10.951,231187.0694
2012-04-12 14:20:00,23.25,23.26,23.23,23.24,440514.0434552199,10.951,10.9557,10.9416,10.9463,440514.0435
2012-04-12 14:30:00,23.24,23.25,23.23,23.24,276894.5416004239,10.9463,10.951,10.9416,10.9463,276894.5416
2012-04-12 14:40:00,23.23,23.24,23.23,23.23,273582.4059353471,10.9416,10.9463,10.9416,10.9416,273582.4059
2012-04-12 14:50:00,23.24,23.25,23.23,23.24,505166.9316375199,10.9463,10.951,10.9416,10.9463,505166.9316
2012-04-12 15:00:00,23.23,23.26,23.23,23.26,298489.66613672493,10.9416,10.9557,10.9416,10.9557,298489.6661
2012-04-12 15:10:00,23.25,23.26,23.24,23.24,479464.7588765235,10.951,10.9557,10.9463,10.9463,479464.7589
2012-04-12 15:20:00,23.25,23.26,23.24,23.25,1230922.0985691573,10.951,10.9557,10.9463,10.951,1230922.0986
2012-04-12 15:30:00,23.25,23.29,23.24,23.28,755696.8733439321,10.951,10.9698,10.9463,10.9651,755696.8733
2012-04-12 15:40:00,23.27,23.31,23.27,23.29,954027.5569687332,10.9604,10.9792,10.9604,10.9698,954027.557
2012-04-12 15:50:00,23.29,23.29,23.26,23.28,1583465.8187599364,10.9698,10.9698,10.9557,10.9651,1583465.8188
2012-04-13 09:30:00,23.21,23.29,23.16,23.17,1163222.0455749866,10.9321,10.9698,10.9086,10.9133,1163222.0456
2012-04-13 09:40:00,23.16,23.2,23.12,23.13,575781.6640169581,10.9086,10.9274,10.8897,10.8945,575781.664
2012-04-13 09:50:00,23.13,23.16,23.11,23.13,691706.4122946475,10.8945,10.9086,10.885,10.8945,691706.4123
2012-04-13 10:00:00,23.12,23.15,23.12,23.13,449920.5087440381,10.8897,10.9039,10.8897,10.8945,449920.5087
2012-04-13 10:10:00,23.13,23.15,23.1,23.1,535108.6380498145,10.8945,10.9039,10.8803,10.8803,535108.638
2012-04-13 10:20:00,23.1,23.13,23.09,23.13,819554.8489666136,10.8803,10.8945,10.8756,10.8945,819554.849
2012-04-13 10:30:00,23.13,23.13,23.11,23.12,282193.9586645469,10.8945,10.8945,10.885,10.8897,282193.9587
2012-04-13 10:40:00,23.11,23.13,23.1,23.12,426073.13195548486,10.885,10.8945,10.8803,10.8897,426073.132
2012-04-13 10:50:00,23.12,23.13,23.11,23.13,297562.2681505034,10.8897,10.8945,10.885,10.8945,297562.2682
2012-04-13 11:00:00,23.12,23.13,23.12,23.12,270137.7848436672,10.8897,10.8945,10.8897,10.8897,270137.7848
2012-04-13 11:10:00,23.13,23.13,23.1,23.1,393481.7170111287,10.8945,10.8945,10.8803,10.8803,393481.717
2012-04-13 11:20:00,23.1,23.11,23.08,23.1,814255.4319024907,10.8803,10.885,10.8709,10.8803,814255.4319
2012-04-13 11:30:00,23.1,23.14,23.08,23.14,635665.0768415474,10.8803,10.8992,10.8709,10.8992,635665.0768
2012-04-13 11:40:00,23.14,23.18,23.13,23.17,566242.7133015367,10.8992,10.918,10.8945,10.9133,566242.7133
2012-04-13 11:50:00,23.17,23.17,23.15,23.16,265235.82405935344,10.9133,10.9133,10.9039,10.9086,265235.8241
2012-04-13 12:00:00,23.15,23.16,23.15,23.16,181637.519872814,10.9039,10.9086,10.9039,10.9086,181637.5199
2012-04-13 12:10:00,23.16,23.16,23.14,23.15,215951.24536301004,10.9086,10.9086,10.8992,10.9039,215951.2454
2012-04-13 12:20:00,23.15,23.16,23.14,23.16,204027.55696873344,10.9039,10.9086,10.8992,10.9086,204027.557
2012-04-13 12:30:00,23.15,23.19,23.15,23.19,570614.7323794382,10.9039,10.9227,10.9039,10.9227,570614.7324
2012-04-13 12:40:00,23.18,23.21,23.18,23.21,293587.7053524112,10.918,10.9321,10.918,10.9321,293587.7054
2012-04-13 12:50:00,23.21,23.21,23.19,23.2,335585.5855855856,10.9321,10.9321,10.9227,10.9274,335585.5856
2012-04-13 13:00:00,23.2,23.21,23.19,23.21,249072.6020137785,10.9274,10.9321,10.9227,10.9321,249072.602
2012-04-13 13:10:00,23.21,23.22,23.2,23.2,331611.02278749336,10.9321,10.9368,10.9274,10.9274,331611.0228
2012-04-13 13:20:00,23.21,23.21,23.2,23.21,256756.75675675675,10.9321,10.9321,10.9274,10.9321,256756.7568
2012-04-13 13:30:00,23.2,23.21,23.16,23.2,797562.2681505034,10.9274,10.9321,10.9086,10.9274,797562.2682
2012-04-13 13:40:00,23.2,23.2,23.16,23.17,275172.231054584,10.9274,10.9274,10.9086,10.9133,275172.2311
2012-04-13 13:50:00,23.17,23.17,23.14,23.15,237281.3990461049,10.9133,10.9133,10.8992,10.9039,237281.399
2012-04-13 14:00:00,23.14,23.15,23.1,23.12,522522.5225225225,10.8992,10.9039,10.8803,10.8897,522522.5225
2012-04-13 14:10:00,23.13,23.14,23.11,23.11,383942.7662957074,10.8945,10.8992,10.885,10.885,383942.7663
2012-04-13 14:20:00,23.12,23.13,23.11,23.13,744965.5537890831,10.8897,10.8945,10.885,10.8945,744965.5538
2012-04-13 14:30:00,23.13,23.16,23.13,23.16,275834.6581875993,10.8945,10.9086,10.8945,10.9086,275834.6582
2012-04-13 14:40:00,23.16,23.16,23.14,23.16,211049.2845786964,10.9086,10.9086,10.8992,10.9086,211049.2846
2012-04-13 14:50:00,23.16,23.16,23.14,23.16,250132.48542660303,10.9086,10.9086,10.8992,10.9086,250132.4854
2012-04-13 15:00:00,23.16,23.16,23.15,23.16,426205.6173820879,10.9086,10.9086,10.9039,10.9086,426205.6174
2012-04-13 15:10:00,23.16,23.18,23.16,23.17,453895.0715421303,10.9086,10.918,10.9086,10.9133,453895.0715
2012-04-13 15:20:00,23.17,23.18,23.13,23.14,770667.7265500794,10.9133,10.918,10.8945,10.8992,770667.7266
2012-04-13 15:30:00,23.14,23.16,23.1,23.11,783651.2983571807,10.8992,10.9086,10.8803,10.885,783651.2984
2012-04-13 15:40:00,23.11,23.13,23.08,23.09,1454027.5569687332,10.885,10.8945,10.8709,10.8756,1454027.557
2012-04-13 15:50:00,23.08,23.1,23.04,23.06,2411632.2204557494,10.8709,10.8803,10.8521,10.8615,2411632.2205
2012-04-16 09:30:00,23.07,23.17,23.04,23.16,1534578.696343402,10.8662,10.9133,10.8521,10.9086,1534578.6963
2012-04-16 09:40:00,23.16,23.19,23.14,23.15,785903.5506094329,10.9086,10.9227,10.8992,10.9039,785903.5506
2012-04-16 09:50:00,23.15,23.16,23.13,23.14,983041.8653948064,10.9039,10.9086,10.8945,10.8992,983041.8654
2012-04-16 10:00:00,23.14,23.16,23.1,23.13,559618.441971383,10.8992,10.9086,10.8803,10.8945,559618.442
2012-04-16 10:10:00,23.13,23.13,23.08,23.1,645071.5421303656,10.8945,10.8945,10.8709,10.8803,645071.5421
2012-04-16 10:20:00,23.1,23.1,23.04,23.08,677927.9279279278,10.8803,10.8803,10.8521,10.8709,677927.9279
2012-04-16 10:30:00,23.08,23.09,23.02,23.04,319554.84896661364,10.8709,10.8756,10.8426,10.8521,319554.849
2012-04-16 10:40:00,23.04,23.05,23.02,23.05,323396.9263381028,10.8521,10.8568,10.8426,10.8568,323396.9263
2012-04-16 10:50:00,23.04,23.08,23.04,23.06,372019.0779014309,10.8521,10.8709,10.8521,10.8615,372019.0779
2012-04-16 11:00:00,23.06,23.1,23.06,23.09,374536.3010068892,10.8615,10.8803,10.8615,10.8756,374536.301
2012-04-16 11:10:00,23.1,23.12,23.09,23.1,288420.77371489134,10.8803,10.8897,10.8756,10.8803,288420.7737
2012-04-16 11:20:00,23.1,23.14,23.1,23.13,314387.9173290938,10.8803,10.8992,10.8803,10.8945,314387.9173
2012-04-16 11:30:00,23.13,23.13,23.08,23.13,361950.1854795972,10.8945,10.8945,10.8709,10.8945,361950.1855
2012-04-16 11:40:00,23.13,23.13,23.11,23.11,168786.43349231582,10.8945,10.8945,10.885,10.885,168786.4335
2012-04-16 11:50:00,23.11,23.13,23.1,23.1,262056.1738208797,10.885,10.8945,10.8803,10.8803,262056.1738
2012-04-16 12:00:00,23.1,23.12,23.09,23.1,315050.34446210915,10.8803,10.8897,10.8756,10.8803,315050.3445
2012-04-16 12:10:00,23.1,23.1,23.1,23.1,78431.3725490196,10.8803,10.8803,10.8803,10.8803,78431.3725
2012-04-16 12:20:00,23.1,23.11,23.08,23.1,429385.2676205617,10.8803,10.885,10.8709,10.8803,429385.2676
2012-04-16 12:30:00,23.1,23.12,23.1,23.11,158982.51192368838,10.8803,10.8897,10.8803,10.885,158982.5119
2012-04-16 12:40:00,23.12,23.12,23.1,23.12,771197.6682564918,10.8897,10.8897,10.8803,10.8897,771197.6683
2012-04-16 12:50:00,23.12,23.16,23.11,23.16,206544.78007419183,10.8897,10.9086,10.885,10.9086,206544.7801
2012-04-16 13:00:00,23.16,23.16,23.14,23.16,212109.16799152087,10.9086,10.9086,10.8992,10.9086,212109.168
2012-04-16 13:10:00,23.16,23.16,23.15,23.15,173290.93799682034,10.9086,10.9086,10.9039,10.9039,173290.938
2012-04-16 13:20:00,23.16,23.16,23.14,23.15,176470.5882352941,10.9086,10.9086,10.8992,10.9039,176470.5882
2012-04-16 13:30:00,23.15,23.16,23.14,23.15,249867.5145733969,10.9039,10.9086,10.8992,10.9039,249867.5146
2012-04-16 13:40:00,23.16,23.18,23.15,23.17,382617.9120296767,10.9086,10.918,10.9039,10.9133,382617.912
2012-04-16 13:50:00,23.17,23.19,23.16,23.17,220455.74986751456,10.9133,10.9227,10.9086,10.9133,220455.7499
2012-04-16 14:00:00,23.16,23.18,23.16,23.18,293455.21992580814,10.9086,10.918,10.9086,10.918,293455.2199
2012-04-16 14:10:00,23.18,23.19,23.17,23.18,121356.65076841546,10.918,10.9227,10.9133,10.918,121356.6508
2012-04-16 14:20:00,23.18,23.19,23.16,23.17,366189.7191308956,10.918,10.9227,10.9086,10.9133,366189.7191
2012-04-16 14:30:00,23.16,23.18,23.16,23.16,293852.6762056174,10.9086,10.918,10.9086,10.9086,293852.6762
2012-04-16 14:40:00,23.16,23.18,23.16,23.17,249072.6020137785,10.9086,10.918,10.9086,10.9133,249072.602
2012-04-16 14:50:00,23.16,23.17,23.13,23.14,379703.23264440906,10.9086,10.9133,10.8945,10.8992,379703.2326
2012-04-16 15:00:00,23.14,23.14,23.13,23.14,328431.3725490196,10.8992,10.8992,10.8945,10.8992,328431.3725
2012-04-16 15:10:00,23.14,23.16,23.13,23.15,281266.56067832536,10.8992,10.9086,10.8945,10.9039,281266.5607
2012-04-16 15:20:00,23.16,23.16,23.13,23.15,473502.9146793852,10.9086,10.9086,10.8945,10.9039,473502.9147
2012-04-16 15:30:00,23.15,23.16,23.14,23.16,644409.1149973503,10.9039,10.9086,10.8992,10.9086,644409.115
2012-04-16 15:40:00,23.16,23.16,23.13,23.13,631955.4848966614,10.9086,10.9086,10.8945,10.8945,631955.4849
2012-04-16 15:50:00,23.13,23.15,23.11,23.12,1686406.9952305246,10.8945,10.9039,10.885,10.8897,1686406.9952
2012-04-17 09:30:00,23.23,23.29,23.15,23.21,1087572.8669846316,10.9416,10.9698,10.9039,10.9321,1087572.867
2012-04-17 09:40:00,23.21,23.26,23.21,23.23,793190.2490726019,10.9321,10.9557,10.9321,10.9416,793190.2491
2012-04-17 09:50:00,23.23,23.23,23.2,23.23,780604.13354531,10.9416,10.9416,10.9274,10.9416,780604.1335
2012-04-17 10:00:00,23.23,23.24,23.2,23.22,494568.0975092739,10.9416,10.9463,10.9274,10.9368,494568.0975
2012-04-17 10:10:00,23.23,23.25,23.21,23.25,423555.9088500264,10.9416,10.951,10.9321,10.951,423555.9089
2012-04-17 10:20:00,23.25,23.26,23.24,23.26,508611.55272919976,10.951,10.9557,10.9463,10.9557,508611.5527
2012-04-17 10:30:00,23.26,23.27,23.25,23.25,437864.3349231584,10.9557,10.9604,10.951,10.951,437864.3349
2012-04-17 10:40:00,23.25,23.28,23.25,23.26,464758.8765235824,10.951,10.9651,10.951,10.9557,464758.8765
2012-04-17 10:50:00,23.26,23.29,23.26,23.29,554848.9666136724,10.9557,10.9698,10.9557,10.9698,554848.9666
2012-04-17 11:00:00,23.29,23.3,23.28,23.29,820879.7032326444,10.9698,10.9745,10.9651,10.9698,820879.7032
2012-04-17 11:10:00,23.29,23.3,23.28,23.3,501059.8834128245,10.9698,10.9745,10.9651,10.9745,501059.8834
2012-04-17 11:20:00,23.3,23.32,23.29,23.31,733306.8362480126,10.9745,10.9839,10.9698,10.9792,733306.8362
2012-04-17 11:30:00,23.31,23.32,23.29,23.29,368044.5151033386,10.9792,10.9839,10.9698,10.9698,368044.5151
2012-04-17 11:40:00,23.29,23.31,23.29,23.31,308956.01483836776,10.9698,10.9792,10.9698,10.9792,308956.0148
2012-04-17 11:50:00,23.31,23.32,23.29,23.31,369899.3110757817,10.9792,10.9839,10.9698,10.9792,369899.3111
2012-04-17 12:00:00,23.31,23.32,23.29,23.29,566507.684154743,10.9792,10.9839,10.9698,10.9698,566507.6842
2012-04-17 12:10:00,23.29,23.3,23.28,23.3,421568.6274509804,10.9698,10.9745,10.9651,10.9745,421568.6275
2012-04-17 12:20:00,23.3,23.33,23.29,23.33,273317.43508214096,10.9745,10.9887,10.9698,10.9887,273317.4351
2012-04-17 12:30:00,23.33,23.36,23.32,23.36,391626.9210386857,10.9887,11.0028,10.9839,11.0028,391626.921
2012-04-17 12:40:00,23.36,23.36,23.32,23.32,280736.61897191306,11.0028,11.0028,10.9839,10.9839,280736.619
2012-04-17 12:50:00,23.33,23.34,23.32,23.32,176735.55908850025,10.9887,10.9934,10.9839,10.9839,176735.5591
2012-04-17 13:00:00,23.33,23.33,23.32,23.33,132617.91202967672,10.9887,10.9887,10.9839,10.9887,132617.912
2012-04-17 13:10:00,23.33,23.33,23.32,23.32,175278.21939586644,10.9887,10.9887,10.9839,10.9839,175278.2194
2012-04-17 13:20:00,23.32,23.34,23.32,23.34,288553.2591414944,10.9839,10.9934,10.9839,10.9934,288553.2591
2012-04-17 13:30:00,23.34,23.35,23.32,23.33,255166.93163751985,10.9934,10.9981,10.9839,10.9887,255166.9316
2012-04-17 13:40:00,23.33,23.35,23.32,23.35,205219.9258081611,10.9887,10.9981,10.9839,10.9981,205219.9258
2012-04-17 13:50:00,23.34,23.35,23.33,23.34,252384.7376788553,10.9934,10.9981,10.9887,10.9934,252384.7377
2012-04-17 14:00:00,23.33,23.34,23.32,23.33,343402.2257551669,10.9887,10.9934,10.9839,10.9887,343402.2258
2012-04-17 14:10:00,23.33,23.33,23.32,23.32,231584.5257021728,10.9887,10.9887,10.9839,10.9839,231584.5257
2012-04-17 14:20:00,23.32,23.34,23.32,23.34,256756.75675675675,10.9839,10.9934,10.9839,10.9934,256756.7568
2012-04-17 14:30:00,23.34,23.35,23.33,23.35,211049.2845786964,10.9934,10.9981,10.9887,10.9981,211049.2846
2012-04-17 14:40:00,23.35,23.35,23.32,23.32,417196.6083730789,10.9981,10.9981,10.9839,10.9839,417196.6084
2012-04-17 14:50:00,23.32,23.33,23.32,23.33,178722.84048754635,10.9839,10.9887,10.9839,10.9887,178722.8405
2012-04-17 15:00:00,23.32,23.33,23.29,23.31,444356.120826709,10.9839,10.9887,10.9698,10.9792,444356.1208
2012-04-17 15:10:00,23.3,23.31,23.29,23.29,342739.79862215155,10.9745,10.9792,10.9698,10.9698,342739.7986
2012-04-17 15:20:00,23.29,23.32,23.29,23.32,496820.34976152616,10.9698,10.9839,10.9698,10.9839,496820.3498
2012-04-17 15:30:00,23.32,23.32,23.29,23.29,1116587.1754107047,10.9839,10.9839,10.9698,10.9698,1116587.1754
2012-04-17 15:40:00,23.3,23.32,23.29,23.29,967011.1287758346,10.9745,10.9839,10.9698,10.9698,967011.1288
2012-04-17 15:50:00,23.29,23.33,23.29,23.32,2561340.752517223,10.9698,10.9887,10.9698,10.9839,2561340.7525
2012-04-18 09:30:00,23.21,23.23,23.19,23.21,825649.178590355,10.9321,10.9416,10.9227,10.9321,825649.1786
2012-04-18 09:40:00,23.22,23.22,23.17,23.2,721250.662427133,10.9368,10.9368,10.9133,10.9274,721250.6624
2012-04-18 09:50:00,23.2,23.21,23.19,23.2,827371.4891361949,10.9274,10.9321,10.9227,10.9274,827371.4891
2012-04-18 10:00:00,23.2,23.2,23.17,23.2,496820.34976152616,10.9274,10.9274,10.9133,10.9274,496820.3498
2012-04-18 10:10:00,23.2,23.2,23.16,23.18,634340.2225755167,10.9274,10.9274,10.9086,10.918,634340.2226
2012-04-18 10:20:00,23.17,23.18,23.14,23.16,680312.6656067832,10.9133,10.918,10.8992,10.9086,680312.6656
2012-04-18 10:30:00,23.16,23.17,23.14,23.16,477080.0211976682,10.9086,10.9133,10.8992,10.9086,477080.0212
2012-04-18 10:40:00,23.16,23.17,23.16,23.17,312400.63593004766,10.9086,10.9133,10.9086,10.9133,312400.6359
2012-04-18 10:50:00,23.17,23.17,23.16,23.17,243640.69952305243,10.9133,10.9133,10.9086,10.9133,243640.6995
2012-04-18 11:00:00,23.17,23.17,23.16,23.17,415739.2686804451,10.9133,10.9133,10.9086,10.9133,415739.2687
2012-04-18 11:10:00,23.17,23.19,23.16,23.17,544382.6179120296,10.9133,10.9227,10.9086,10.9133,544382.6179
2012-04-18 11:20:00,23.16,23.2,23.16,23.2,397588.765235824,10.9086,10.9274,10.9086,10.9274,397588.7652
2012-04-18 11:30:00,23.2,23.21,23.19,23.21,240990.99099099092,10.9274,10.9321,10.9227,10.9321,240990.991
2012-04-18 11:40:00,23.21,23.23,23.2,23.23,267223.1054583996,10.9321,10.9416,10.9274,10.9416,267223.1055
2012-04-18 11:50:00,23.23,23.27,23.21,23.25,751589.8251192368,10.9416,10.9604,10.9321,10.951,751589.8251
2012-04-18 12:00:00,23.25,23.25,23.24,23.25,137917.32909379966,10.951,10.951,10.9463,10.951,137917.3291
2012-04-18 12:10:00,23.25,23.27,23.24,23.26,354928.4578696343,10.951,10.9604,10.9463,10.9557,354928.4579
2012-04-18 12:20:00,23.27,23.29,23.26,23.27,165076.84154742977,10.9604,10.9698,10.9557,10.9604,165076.8415
2012-04-18 12:30:00,23.26,23.27,23.25,23.26,261526.2321144674,10.9557,10.9604,10.951,10.9557,261526.2321
2012-04-18 12:40:00,23.25,23.26,23.25,23.26,165076.84154742977,10.951,10.9557,10.951,10.9557,165076.8415
2012-04-18 12:50:00,23.26,23.26,23.23,23.23,252914.6793852676,10.9557,10.9557,10.9416,10.9416,252914.6794
2012-04-18 13:00:00,23.23,23.25,23.23,23.23,282723.9003709592,10.9416,10.951,10.9416,10.9416,282723.9004
2012-04-18 13:10:00,23.24,23.24,23.23,23.24,154345.5219925808,10.9463,10.9463,10.9416,10.9463,154345.522
2012-04-18 13:20:00,23.23,23.24,23.23,23.23,127450.98039215684,10.9416,10.9463,10.9416,10.9416,127450.9804
2012-04-18 13:30:00,23.23,23.23,23.21,23.22,270535.2411234764,10.9416,10.9416,10.9321,10.9368,270535.2411
2012-04-18 13:40:00,23.22,23.22,23.21,23.22,88765.23582405935,10.9368,10.9368,10.9321,10.9368,88765.2358
2012-04-18 13:50:00,23.22,23.22,23.2,23.21,207207.2072072072,10.9368,10.9368,10.9274,10.9321,207207.2072
2012-04-18 14:00:00,23.2,23.21,23.19,23.2,313328.0339162692,10.9274,10.9321,10.9227,10.9274,313328.0339
2012-04-18 14:10:00,23.2,23.2,23.19,23.19,187996.82034976152,10.9274,10.9274,10.9227,10.9227,187996.8203
2012-04-18 14:20:00,23.2,23.2,23.18,23.18,375596.1844197138,10.9274,10.9274,10.918,10.918,375596.1844
2012-04-18 14:30:00,23.18,23.19,23.16,23.18,483174.3508214096,10.918,10.9227,10.9086,10.918,483174.3508
2012-04-18 14:40:00,23.17,23.18,23.17,23.18,165076.84154742977,10.9133,10.918,10.9133,10.918,165076.8415
2012-04-18 14:50:00,23.17,23.2,23.17,23.2,353736.08903020667,10.9133,10.9274,10.9133,10.9274,353736.089
2012-04-18 15:00:00,23.2,23.2,23.2,23.2,195018.5479597244,10.9274,10.9274,10.9274,10.9274,195018.548
2012-04-18 15:10:00,23.2,23.2,23.18,23.18,222840.48754636987,10.9274,10.9274,10.918,10.918,222840.4875
2012-04-18 15:20:00,23.18,23.2,23.17,23.2,584525.702172761,10.918,10.9274,10.9133,10.9274,584525.7022
2012-04-18 15:30:00,23.2,23.21,23.19,23.21,275172.231054584,10.9274,10.9321,10.9227,10.9321,275172.2311
2012-04-18 15:40:00,23.21,23.22,23.19,23.2,839030.2066772655,10.9321,10.9368,10.9227,10.9274,839030.2067
2012-04-18 15:50:00,23.2,23.21,23.18,23.21,1229862.2151563326,10.9274,10.9321,10.918,10.9321,1229862.2152
2012-04-19 09:30:00,23.24,23.27,23.11,23.16,1042527.8219395864,10.9463,10.9604,10.885,10.9086,1042527.8219
2012-04-19 09:40:00,23.16,23.23,23.14,23.22,964096.4493905668,10.9086,10.9416,10.8992,10.9368,964096.4494
2012-04-19 09:50:00,23.22,23.28,23.21,23.27,827901.4308426073,10.9368,10.9651,10.9321,10.9604,827901.4308
2012-04-19 10:00:00,23.27,23.28,23.19,23.2,934022.2575516691,10.9604,10.9651,10.9227,10.9274,934022.2576
2012-04-19 10:10:00,23.2,23.24,23.19,23.22,1194356.1208267089,10.9274,10.9463,10.9227,10.9368,1194356.1208
2012-04-19 10:20:00,23.21,23.23,23.2,23.22,564387.9173290938,10.9321,10.9416,10.9274,10.9368,564387.9173
2012-04-19 10:30:00,23.22,23.26,23.2,23.25,726947.5357710652,10.9368,10.9557,10.9274,10.951,726947.5358
2012-04-19 10:40:00,23.24,23.27,23.24,23.25,435877.0535241123,10.9463,10.9604,10.9463,10.951,435877.0535
2012-04-19 10:50:00,23.25,23.27,23.24,23.26,530074.1918388976,10.951,10.9604,10.9463,10.9557,530074.1918
2012-04-19 11:00:00,23.26,23.27,23.25,23.26,347906.7302596714,10.9557,10.9604,10.951,10.9557,347906.7303
2012-04-19 11:10:00,23.26,23.26,23.23,23.24,357578.1664016958,10.9557,10.9557,10.9416,10.9463,357578.1664
2012-04-19 11:20:00,23.25,23.29,23.23,23.27,709459.4594594594,10.951,10.9698,10.9416,10.9604,709459.4595
2012-04-19 11:30:00,23.28,23.28,23.24,23.25,257816.6401695813,10.9651,10.9651,10.9463,10.951,257816.6402
2012-04-19 11:40:00,23.25,23.31,23.25,23.3,486751.45733969257,10.951,10.9792,10.951,10.9745,486751.4573
2012-04-19 11:50:00,23.3,23.31,23.29,23.31,229862.2151563328,10.9745,10.9792,10.9698,10.9792,229862.2152
2012-04-19 12:00:00,23.31,23.31,23.23,23.23,444753.5771065183,10.9792,10.9792,10.9416,10.9416,444753.5771
2012-04-19 12:10:00,23.23,23.26,23.23,23.23,334260.7313195548,10.9416,10.9557,10.9416,10.9416,334260.7313
2012-04-19 12:20:00,23.23,23.25,23.21,23.23,299019.60784313723,10.9416,10.951,10.9321,10.9416,299019.6078
2012-04-19 12:30:00,23.22,23.23,23.21,23.22,259803.92156862744,10.9368,10.9416,10.9321,10.9368,259803.9216
2012-04-19 12:40:00,23.22,23.23,23.21,23.23,226550.07949125595,10.9368,10.9416,10.9321,10.9416,226550.0795
2012-04-19 12:50:00,23.23,23.23,23.21,23.23,214361.4202437732,10.9416,10.9416,10.9321,10.9416,214361.4202
2012-04-19 13:00:00,23.22,23.23,23.21,23.23,138977.21250662426,10.9368,10.9416,10.9321,10.9416,138977.2125
2012-04-19 13:10:00,23.23,23.23,23.2,23.2,391759.4064652888,10.9416,10.9416,10.9274,10.9274,391759.4065
2012-04-19 13:20:00,23.2,23.2,23.16,23.16,567037.6258611552,10.9274,10.9274,10.9086,10.9086,567037.6259
2012-04-19 13:30:00,23.16,23.2,23.16,23.19,446078.431372549,10.9086,10.9274,10.9086,10.9227,446078.4314
2012-04-19 13:40:00,23.19,23.2,23.17,23.18,180975.0927397986,10.9227,10.9274,10.9133,10.918,180975.0927
2012-04-19 13:50:00,23.18,23.19,23.16,23.17,282458.929517753,10.918,10.9227,10.9086,10.9133,282458.9295
2012-04-19 14:00:00,23.16,23.17,23.16,23.16,176338.10280869104,10.9086,10.9133,10.9086,10.9086,176338.1028
2012-04-19 14:10:00,23.16,23.19,23.16,23.16,498542.66030736617,10.9086,10.9227,10.9086,10.9086,498542.6603
2012-04-19 14:20:00,23.17,23.18,23.15,23.16,400503.4446210917,10.9133,10.918,10.9039,10.9086,400503.4446
2012-04-19 14:30:00,23.16,23.16,23.1,23.13,589295.1775304716,10.9086,10.9086,10.8803,10.8945,589295.1775
2012-04-19 14:40:00,23.12,23.15,23.11,23.15,493243.2432432432,10.8897,10.9039,10.885,10.9039,493243.2432
2012-04-19 14:50:00,23.15,23.19,23.13,23.16,916931.6375198727,10.9039,10.9227,10.8945,10.9086,916931.6375
2012-04-19 15:00:00,23.17,23.19,23.16,23.16,540937.9968203497,10.9133,10.9227,10.9086,10.9086,540937.9968
2012-04-19 15:10:00,23.16,23.16,23.13,23.13,346846.8468468468,10.9086,10.9086,10.8945,10.8945,346846.8468
2012-04-19 15:20:00,23.13,23.17,23.11,23.16,443031.2665606783,10.8945,10.9133,10.885,10.9086,443031.2666
2012-04-19 15:30:00,23.16,23.18,23.15,23.17,412427.13301536825,10.9086,10.918,10.9039,10.9133,412427.133
2012-04-19 15:40:00,23.18,23.21,23.16,23.2,662294.6475887651,10.918,10.9321,10.9086,10.9274,662294.6476
2012-04-19 15:50:00,23.2,23.23,23.16,23.2,1553259.1414944355,10.9274,10.9416,10.9086,10.9274,1553259.1415
2012-04-20 09:30:00,23.2,23.29,23.17,23.27,6914281.92898781,10.9274,10.9698,10.9133,10.9604,6914281.929
2012-04-20 09:40:00,23.27,23.31,23.23,23.29,636724.960254372,10.9604,10.9792,10.9416,10.9698,636724.9603
2012-04-20 09:50:00,23.29,23.33,23.28,23.33,822602.0137784843,10.9698,10.9887,10.9651,10.9887,822602.0138
2012-04-20 10:00:00,23.33,23.35,23.32,23.34,898383.6777954424,10.9887,10.9981,10.9839,10.9934,898383.6778
2012-04-20 10:10:00,23.35,23.36,23.33,23.35,450052.9941706412,10.9981,11.0028,10.9887,10.9981,450052.9942
2012-04-20 10:20:00,23.35,23.36,23.33,23.35,482644.4091149973,10.9981,11.0028,10.9887,10.9981,482644.4091
2012-04-20 10:30:00,23.35,23.39,23.35,23.38,582008.4790673025,10.9981,11.0169,10.9981,11.0122,582008.4791
2012-04-20 10:40:00,23.38,23.4,23.38,23.39,332140.96449390566,11.0122,11.0216,11.0122,11.0169,332140.9645
2012-04-20 10:50:00,23.39,23.4,23.39,23.39,295574.9867514573,11.0169,11.0216,11.0169,11.0169,295574.9868
2012-04-20 11:00:00,23.4,23.41,23.38,23.38,544515.1033386327,11.0216,11.0263,11.0122,11.0122,544515.1033
2012-04-20 11:10:00,23.39,23.39,23.36,23.38,376391.0969793322,11.0169,11.0169,11.0028,11.0122,376391.097
2012-04-20 11:20:00,23.39,23.41,23.38,23.4,275039.7456279809,11.0169,11.0263,11.0122,11.0216,275039.7456
2012-04-20 11:30:00,23.41,23.43,23.41,23.43,563328.0339162692,11.0263,11.0358,11.0263,11.0358,563328.0339
2012-04-20 11:40:00,23.43,23.44,23.42,23.44,372284.04875463695,11.0358,11.0405,11.031,11.0405,372284.0488
2012-04-20 11:50:00,23.44,23.44,23.43,23.43,222840.48754636987,11.0405,11.0405,11.0358,11.0358,222840.4875
2012-04-20 12:00:00,23.44,23.44,23.43,23.44,225357.71065182827,11.0405,11.0405,11.0358,11.0405,225357.7107
2012-04-20 12:10:00,23.43,23.46,23.43,23.45,616984.631690514,11.0358,11.0499,11.0358,11.0452,616984.6317
2012-04-20 12:20:00,23.44,23.45,23.44,23.45,98966.61367249602,11.0405,11.0452,11.0405,11.0452,98966.6137
2012-04-20 12:30:00,23.45,23.47,23.44,23.45,330153.6830948596,11.0452,11.0546,11.0405,11.0452,330153.6831
2012-04-20 12:40:00,23.46,23.46,23.44,23.45,187201.90779014307,11.0499,11.0499,11.0405,11.0452,187201.9078
2012-04-20 12:50:00,23.45,23.45,23.44,23.44,212771.59512453628,11.0452,11.0452,11.0405,11.0405,212771.5951
2012-04-20 13:00:00,23.44,23.44,23.41,23.42,299019.60784313723,11.0405,11.0405,11.0263,11.031,299019.6078
2012-04-20 13:10:00,23.42,23.42,23.41,23.41,155405.40540540538,11.031,11.031,11.0263,11.0263,155405.4054
2012-04-20 13:20:00,23.41,23.42,23.41,23.41,163619.50185479596,11.0263,11.031,11.0263,11.0263,163619.5019
2012-04-20 13:30:00,23.42,23.43,23.39,23.43,926603.0736618972,11.031,11.0358,11.0169,11.0358,926603.0737
2012-04-20 13:40:00,23.43,23.43,23.41,23.41,185214.62639109697,11.0358,11.0358,11.0263,11.0263,185214.6264
2012-04-20 13:50:00,23.41,23.41,23.39,23.4,230259.671436142,11.0263,11.0263,11.0169,11.0216,230259.6714
2012-04-20 14:00:00,23.39,23.4,23.36,23.37,331875.9936406995,11.0169,11.0216,11.0028,11.0075,331875.9936
2012-04-20 14:10:00,23.36,23.39,23.36,23.39,339825.11923688394,11.0028,11.0169,11.0028,11.0169,339825.1192
2012-04-20 14:20:00,23.39,23.4,23.38,23.39,281266.56067832536,11.0169,11.0216,11.0122,11.0169,281266.5607
2012-04-20 14:30:00,23.39,23.4,23.39,23.39,103736.08903020668,11.0169,11.0216,11.0169,11.0169,103736.089
2012-04-20 14:40:00,23.39,23.4,23.38,23.38,238208.79703232643,11.0169,11.0216,11.0122,11.0122,238208.797
2012-04-20 14:50:00,23.38,23.38,23.36,23.36,456412.2946475888,11.0122,11.0122,11.0028,11.0028,456412.2946
2012-04-20 15:00:00,23.36,23.37,23.35,23.35,452702.70270270266,11.0028,11.0075,10.9981,10.9981,452702.7027
2012-04-20 15:10:00,23.35,23.37,23.33,23.36,1015103.3386327504,10.9981,11.0075,10.9887,11.0028,1015103.3386
2012-04-20 15:20:00,23.37,23.37,23.34,23.36,1111817.700052994,11.0075,11.0075,10.9934,11.0028,1111817.7001
2012-04-20 15:30:00,23.36,23.36,23.34,23.36,1352543.7201907788,11.0028,11.0028,10.9934,11.0028,1352543.7202
2012-04-20 15:40:00,23.36,23.36,23.31,23.32,1341017.4880763115,11.0028,11.0028,10.9792,10.9839,1341017.4881
2012-04-20 15:50:00,23.33,23.35,23.29,23.3,2030604.1335453093,10.9887,10.9981,10.9698,10.9745,2030604.1335
2012-04-23 09:30:00,23.3,23.32,23.23,23.26,1520270.27027027,10.9745,10.9839,10.9416,10.9557,1520270.2703
2012-04-23 09:40:00,23.26,23.29,23.21,23.24,941573.9268680444,10.9557,10.9698,10.9321,10.9463,941573.9269
2012-04-23 09:50:00,23.24,23.26,23.19,23.2,1088632.750397456,10.9463,10.9557,10.9227,10.9274,1088632.7504
2012-04-23 10:00:00,23.2,23.2,23.14,23.16,808161.1022787492,10.9274,10.9274,10.8992,10.9086,808161.1023
2012-04-23 10:10:00,23.16,23.19,23.15,23.15,897456.2798092209,10.9086,10.9227,10.9039,10.9039,897456.2798
2012-04-23 10:20:00,23.15,23.17,23.14,23.17,587705.3524112348,10.9039,10.9133,10.8992,10.9133,587705.3524
2012-04-23 10:30:00,23.17,23.2,23.15,23.2,823529.4117647058,10.9133,10.9274,10.9039,10.9274,823529.4118
2012-04-23 10:40:00,23.2,23.22,23.17,23.18,1171038.685744568,10.9274,10.9368,10.9133,10.918,1171038.6857
2012-04-23 10:50:00,23.17,23.2,23.17,23.19,396661.3672496025,10.9133,10.9274,10.9133,10.9227,396661.3672
2012-04-23 11:00:00,23.19,23.21,23.18,23.2,628643.3492315845,10.9227,10.9321,10.918,10.9274,628643.3492
2012-04-23 11:10:00,23.2,23.21,23.2,23.2,677662.9570747217,10.9274,10.9321,10.9274,10.9274,677662.9571
2012-04-23 11:20:00,23.2,23.22,23.19,23.2,906067.8325384208,10.9274,10.9368,10.9227,10.9274,906067.8325
2012-04-23 11:30:00,23.19,23.22,23.16,23.17,1043587.7053524113,10.9227,10.9368,10.9086,10.9133,1043587.7054
2012-04-23 11:40:00,23.17,23.21,23.16,23.19,1528616.8521462637,10.9133,10.9321,10.9086,10.9227,1528616.8521
2012-04-23 11:50:00,23.19,23.21,23.18,23.2,1358240.593534711,10.9227,10.9321,10.918,10.9274,1358240.5935
2012-04-23 12:00:00,23.2,23.21,23.18,23.2,472310.5458399576,10.9274,10.9321,10.918,10.9274,472310.5458
2012-04-23 12:10:00,23.2,23.21,23.19,23.2,787625.8611552728,10.9274,10.9321,10.9227,10.9274,787625.8612
2012-04-23 12:20:00,23.2,23.2,23.17,23.19,415209.3269740328,10.9274,10.9274,10.9133,10.9227,415209.327
2012-04-23 12:30:00,23.18,23.2,23.15,23.17,847641.7594064652,10.918,10.9274,10.9039,10.9133,847641.7594
2012-04-23 12:40:00,23.17,23.18,23.15,23.16,527027.027027027,10.9133,10.918,10.9039,10.9086,527027.027
2012-04-23 12:50:00,23.16,23.17,23.14,23.16,507154.2130365659,10.9086,10.9133,10.8992,10.9086,507154.213
2012-04-23 13:00:00,23.17,23.17,23.16,23.17,366984.631690514,10.9133,10.9133,10.9086,10.9133,366984.6317
2012-04-23 13:10:00,23.17,23.18,23.16,23.17,380233.17435082135,10.9133,10.918,10.9086,10.9133,380233.1744
2012-04-23 13:20:00,23.17,23.19,23.16,23.17,431505.0344462109,10.9133,10.9227,10.9086,10.9133,431505.0344
2012-04-23 13:30:00,23.17,23.19,23.17,23.18,175013.2485426603,10.9133,10.9227,10.9133,10.918,175013.2485
2012-04-23 13:40:00,23.18,23.19,23.17,23.17,230789.6131425543,10.918,10.9227,10.9133,10.9133,230789.6131
2012-04-23 13:50:00,23.17,23.18,23.17,23.17,251589.8251192369,10.9133,10.918,10.9133,10.9133,251589.8251
2012-04-23 14:00:00,23.17,23.18,23.13,23.15,497747.7477477477,10.9133,10.918,10.8945,10.9039,497747.7477
2012-04-23 14:10:00,23.15,23.17,23.14,23.17,393614.2024377318,10.9039,10.9133,10.8992,10.9133,393614.2024
2012-04-23 14:20:00,23.17,23.2,23.16,23.2,639374.6687864334,10.9133,10.9274,10.9086,10.9274,639374.6688
2012-04-23 14:30:00,23.2,23.21,23.2,23.2,618839.427662957,10.9274,10.9321,10.9274,10.9274,618839.4277
2012-04-23 14:40:00,23.2,23.2,23.18,23.19,489268.680445151,10.9274,10.9274,10.918,10.9227,489268.6804
2012-04-23 14:50:00,23.19,23.2,23.17,23.17,1425278.2193958664,10.9227,10.9274,10.9133,10.9133,1425278.2194
2012-04-23 15:00:00,23.17,23.19,23.16,23.16,790937.9968203497,10.9133,10.9227,10.9086,10.9086,790937.9968
2012-04-23 15:10:00,23.17,23.18,23.15,23.16,712771.5951245362,10.9133,10.918,10.9039,10.9086,712771.5951
2012-04-23 15:20:00,23.16,23.16,23.1,23.12,1349894.0116587174,10.9086,10.9086,10.8803,10.8897,1349894.0117
2012-04-23 15:30:00,23.11,23.16,23.11,23.16,870296.7673555908,10.885,10.9086,10.885,10.9086,870296.7674
2012-04-23 15:40:00,23.16,23.18,23.13,23.13,1590620.0317965022,10.9086,10.918,10.8945,10.8945,1590620.0318
2012-04-23 15:50:00,23.13,23.15,23.11,23.11,2887652.358240593,10.8945,10.9039,10.885,10.885,2887652.3582
2012-04-24 09:30:00,23.56,23.73,23.5,23.73,4858770.535241123,11.097,11.1771,11.0687,11.1771,4858770.5352
2012-04-24 09:40:00,23.73,23.93,23.72,23.92,4783783.783783783,11.1771,11.2713,11.1723,11.2665,4783783.7838
2012-04-24 09:50:00,23.93,23.96,23.83,23.87,3393614.2024377314,11.2713,11.2854,11.2242,11.243,3393614.2024
2012-04-24 10:00:00,23.87,23.96,23.87,23.9,2839825.119236884,11.243,11.2854,11.243,11.2571,2839825.1192
2012-04-24 10:10:00,23.91,23.96,23.9,23.93,1593932.167461579,11.2618,11.2854,11.2571,11.2713,1593932.1675
2012-04-24 10:20:00,23.93,23.96,23.85,23.89,2428457.86963434,11.2713,11.2854,11.2336,11.2524,2428457.8696
2012-04-24 10:30:00,23.9,23.96,23.88,23.91,1647323.7943826178,11.2571,11.2854,11.2477,11.2618,1647323.7944
2012-04-24 10:40:00,23.9,23.96,23.9,23.96,1761526.2321144673,11.2571,11.2854,11.2571,11.2854,1761526.2321
2012-04-24 10:50:00,23.96,24.06,23.95,24.05,2115129.8357180706,11.2854,11.3325,11.2807,11.3278,2115129.8357
2012-04-24 11:00:00,24.05,24.08,23.96,23.98,2682564.917859035,11.3278,11.3419,11.2854,11.2948,2682564.9179
2012-04-24 11:10:00,23.98,24.04,23.97,24.03,1819952.3052464228,11.2948,11.3231,11.2901,11.3184,1819952.3052
2012-04-24 11:20:00,24.03,24.08,24.02,24.05,1795310.015898251,11.3184,11.3419,11.3137,11.3278,1795310.0159
2012-04-24 11:30:00,24.05,24.06,23.96,23.97,1618441.9713831476,11.3278,11.3325,11.2854,11.2901,1618441.9714
2012-04-24 11:40:00,23.96,23.97,23.9,23.95,1377980.922098569,11.2854,11.2901,11.2571,11.2807,1377980.9221
2012-04-24 11:50:00,23.95,23.96,23.91,23.93,1344727.0800211974,11.2807,11.2854,11.2618,11.2713,1344727.08
2012-04-24 12:00:00,23.93,23.95,23.91,23.91,531399.0461049284,11.2713,11.2807,11.2618,11.2618,531399.0461
2012-04-24 12:10:00,23.92,23.96,23.91,23.95,1052331.743508214,11.2665,11.2854,11.2618,11.2807,1052331.7435
2012-04-24 12:20:00,23.95,24.01,23.94,23.97,1011393.7466878642,11.2807,11.3089,11.276,11.2901,1011393.7467
2012-04-24 12:30:00,23.96,23.99,23.95,23.98,515633.2803391626,11.2854,11.2995,11.2807,11.2948,515633.2803
2012-04-24 12:40:00,23.98,24.0,23.94,23.94,504901.9607843137,11.2948,11.3042,11.276,11.276,504901.9608
2012-04-24 12:50:00,23.95,23.97,23.91,23.96,1209989.4011658716,11.2807,11.2901,11.2618,11.2854,1209989.4012
2012-04-24 13:00:00,23.96,24.0,23.95,23.99,712506.6242713301,11.2854,11.3042,11.2807,11.2995,712506.6243
2012-04-24 13:10:00,23.98,24.0,23.98,24.0,477742.4483306836,11.2948,11.3042,11.2948,11.3042,477742.4483
2012-04-24 13:20:00,24.0,24.04,24.0,24.03,724695.2835188129,11.3042,11.3231,11.3042,11.3184,724695.2835
2012-04-24 13:30:00,24.03,24.07,24.03,24.06,1432697.4032856384,11.3184,11.3372,11.3184,11.3325,1432697.4033
2012-04-24 13:40:00,24.06,24.08,24.04,24.07,587837.8378378378,11.3325,11.3419,11.3231,11.3372,587837.8378
2012-04-24 13:50:00,24.08,24.08,24.03,24.03,772919.9788023317,11.3419,11.3419,11.3184,11.3184,772919.9788
2012-04-24 14:00:00,24.04,24.04,24.0,24.0,1094992.0508744037,11.3231,11.3231,11.3042,11.3042,1094992.0509
2012-04-24 14:10:00,24.0,24.04,24.0,24.03,741918.3889772125,11.3042,11.3231,11.3042,11.3184,741918.389
2012-04-24 14:20:00,24.03,24.06,24.03,24.06,837307.8961314255,11.3184,11.3325,11.3184,11.3325,837307.8961
2012-04-24 14:30:00,24.06,24.07,24.03,24.06,932697.4032856384,11.3325,11.3372,11.3184,11.3325,932697.4033
2012-04-24 14:40:00,24.06,24.06,24.03,24.06,772787.4933757286,11.3325,11.3325,11.3184,11.3325,772787.4934
2012-04-24 14:50:00,24.05,24.06,24.0,24.02,909909.9099099098,11.3278,11.3325,11.3042,11.3137,909909.9099
2012-04-24 15:00:00,24.01,24.06,24.0,24.06,1451907.7901430842,11.3089,11.3325,11.3042,11.3325,1451907.7901
2012-04-24 15:10:00,24.06,24.09,24.04,24.05,1760068.8924218337,11.3325,11.3466,11.3231,11.3278,1760068.8924
2012-04-24 15:20:00,24.06,24.06,24.0,24.03,845786.9634340222,11.3325,11.3325,11.3042,11.3184,845786.9634
2012-04-24 15:30:00,24.02,24.06,23.99,24.0,1318627.450980392,11.3137,11.3325,11.2995,11.3042,1318627.451
2012-04-24 15:40:00,24.01,24.01,23.94,23.95,2109300.476947536,11.3089,11.3089,11.276,11.2807,2109300.4769
2012-04-24 15:50:00,23.96,24.0,23.93,23.95,4703100.158982512,11.2854,11.3042,11.2713,11.2807,4703100.159
2012-04-25 09:30:00,23.97,24.11,23.94,24.11,2304054.054054054,11.2901,11.356,11.276,11.356,2304054.0541
2012-04-25 09:40:00,24.1,24.13,24.06,24.1,1650105.9883412824,11.3513,11.3655,11.3325,11.3513,1650105.9883
2012-04-25 09:50:00,24.1,24.12,24.05,24.07,1212771.5951245362,11.3513,11.3608,11.3278,11.3372,1212771.5951
2012-04-25 10:00:00,24.07,24.08,23.96,24.0,2228272.390037096,11.3372,11.3419,11.2854,11.3042,2228272.39
2012-04-25 10:10:00,24.01,24.01,23.94,23.96,1642819.2898781132,11.3089,11.3089,11.276,11.2854,1642819.2899
2012-04-25 10:20:00,23.96,24.02,23.96,24.01,763645.9989401165,11.2854,11.3137,11.2854,11.3089,763645.9989
2012-04-25 10:30:00,24.0,24.01,23.96,23.98,616322.2045574986,11.3042,11.3089,11.2854,11.2948,616322.2046
2012-04-25 10:40:00,23.98,24.01,23.98,24.0,455352.41123476415,11.2948,11.3089,11.2948,11.3042,455352.4112
2012-04-25 10:50:00,24.0,24.01,23.98,23.98,422098.5691573927,11.3042,11.3089,11.2948,11.2948,422098.5692
2012-04-25 11:00:00,23.98,24.0,23.98,24.0,465951.2453630101,11.2948,11.3042,11.2948,11.3042,465951.2454
2012-04-25 11:10:00,24.0,24.0,23.99,24.0,418918.9189189189,11.3042,11.3042,11.2995,11.3042,418918.9189
2012-04-25 11:20:00,24.0,24.04,24.0,24.04,679385.2676205616,11.3042,11.3231,11.3042,11.3231,679385.2676
2012-04-25 11:30:00,24.04,24.04,24.0,24.03,806968.7334393216,11.3231,11.3231,11.3042,11.3184,806968.7334
2012-04-25 11:40:00,24.03,24.03,24.0,24.01,502914.6793852676,11.3184,11.3184,11.3042,11.3089,502914.6794
2012-04-25 11:50:00,24.01,24.03,24.0,24.01,327768.9454160042,11.3089,11.3184,11.3042,11.3089,327768.9454
2012-04-25 12:00:00,24.01,24.02,23.99,23.99,472575.5166931637,11.3089,11.3137,11.2995,11.2995,472575.5167
2012-04-25 12:10:00,23.99,24.01,23.98,24.01,563460.5193428722,11.2995,11.3089,11.2948,11.3089,563460.5193
2012-04-25 12:20:00,24.01,24.01,23.99,24.0,350423.9533651298,11.3089,11.3089,11.2995,11.3042,350423.9534
2012-04-25 12:30:00,24.0,24.0,23.97,23.98,476152.6232114467,11.3042,11.3042,11.2901,11.2948,476152.6232
2012-04-25 12:40:00,23.99,24.0,23.98,24.0,489401.16587175406,11.2995,11.3042,11.2948,11.3042,489401.1659
2012-04-25 12:50:00,23.99,24.01,23.99,24.0,610227.8749337572,11.2995,11.3089,11.2995,11.3042,610227.8749
2012-04-25 13:00:00,24.0,24.01,23.98,24.0,593667.1966083731,11.3042,11.3089,11.2948,11.3042,593667.1966
2012-04-25 13:10:00,24.0,24.01,23.99,24.0,284976.15262321144,11.3042,11.3089,11.2995,11.3042,284976.1526
2012-04-25 13:20:00,24.01,24.01,23.99,24.0,497615.26232114463,11.3089,11.3089,11.2995,11.3042,497615.2623
2012-04-25 13:30:00,23.99,24.0,23.99,24.0,320217.276099629,11.2995,11.3042,11.2995,11.3042,320217.2761
2012-04-25 13:40:00,24.0,24.0,24.0,24.0,223502.91467938529,11.3042,11.3042,11.3042,11.3042,223502.9147
2012-04-25 13:50:00,24.0,24.01,23.99,24.0,320747.2178060413,11.3042,11.3089,11.2995,11.3042,320747.2178
2012-04-25 14:00:00,24.0,24.0,23.94,23.94,750397.4562798091,11.3042,11.3042,11.276,11.276,750397.4563
2012-04-25 14:10:00,23.95,23.98,23.94,23.98,432167.4615792263,11.2807,11.2948,11.276,11.2948,432167.4616
2012-04-25 14:20:00,23.97,24.01,23.97,23.99,715156.3328033916,11.2901,11.3089,11.2901,11.2995,715156.3328
2012-04-25 14:30:00,23.99,23.99,23.94,23.96,381690.5140434552,11.2995,11.2995,11.276,11.2854,381690.514
2012-04-25 14:40:00,23.95,24.0,23.95,23.99,401033.386327504,11.2807,11.3042,11.2807,11.2995,401033.3863
2012-04-25 14:50:00,23.99,24.0,23.97,24.0,399311.075781664,11.2995,11.3042,11.2901,11.3042,399311.0758
2012-04-25 15:00:00,24.0,24.0,23.97,23.97,644806.5712771595,11.3042,11.3042,11.2901,11.2901,644806.5713
2012-04-25 15:10:00,23.98,24.0,23.94,23.99,1073661.897191309,11.2948,11.3042,11.276,11.2995,1073661.8972
2012-04-25 15:20:00,23.99,24.0,23.98,23.99,598039.2156862745,11.2995,11.3042,11.2948,11.2995,598039.2157
2012-04-25 15:30:00,23.98,24.01,23.98,24.0,954160.0423953364,11.2948,11.3089,11.2948,11.3042,954160.0424
2012-04-25 15:40:00,24.0,24.03,23.98,24.0,1653418.1240063591,11.3042,11.3184,11.2948,11.3042,1653418.124
2012-04-25 15:50:00,24.0,24.0,23.96,23.97,2948993.1107578166,11.3042,11.3042,11.2854,11.2901,2948993.1108
2012-04-26 09:30:00,24.0,24.06,23.99,24.02,1522787.4933757286,11.3042,11.3325,11.2995,11.3137,1522787.4934
2012-04-26 09:40:00,24.03,24.04,24.0,24.03,605060.9432962374,11.3184,11.3231,11.3042,11.3184,605060.9433
2012-04-26 09:50:00,24.03,24.08,24.03,24.08,609167.9915209326,11.3184,11.3419,11.3184,11.3419,609167.9915
2012-04-26 10:00:00,24.07,24.12,24.06,24.11,824456.8097509274,11.3372,11.3608,11.3325,11.356,824456.8098
2012-04-26 10:10:00,24.12,24.13,24.11,24.12,895998.9401165871,11.3608,11.3655,11.356,11.3608,895998.9401
2012-04-26 10:20:00,24.13,24.13,24.12,24.13,645204.0275569686,11.3655,11.3655,11.3608,11.3655,645204.0276
2012-04-26 10:30:00,24.13,24.15,24.12,24.14,1405670.3762586114,11.3655,11.3749,11.3608,11.3702,1405670.3763
2012-04-26 10:40:00,24.15,24.15,24.13,24.15,1070217.276099629,11.3749,11.3749,11.3655,11.3749,1070217.2761
2012-04-26 10:50:00,24.15,24.15,24.13,24.15,760068.8924218335,11.3749,11.3749,11.3655,11.3749,760068.8924
2012-04-26 11:00:00,24.15,24.15,24.14,24.14,546767.3555908849,11.3749,11.3749,11.3702,11.3702,546767.3556
2012-04-26 11:10:00,24.15,24.22,24.14,24.21,3625861.15527292,11.3749,11.4079,11.3702,11.4031,3625861.1553
2012-04-26 11:20:00,24.21,24.3,24.21,24.28,1844462.109167992,11.4031,11.4455,11.4031,11.4361,1844462.1092
2012-04-26 11:30:00,24.28,24.3,24.27,24.29,1870694.2236354,11.4361,11.4455,11.4314,11.4408,1870694.2236
2012-04-26 11:40:00,24.29,24.3,24.29,24.3,332273.4499205087,11.4408,11.4455,11.4408,11.4455,332273.4499
2012-04-26 11:50:00,24.3,24.33,24.29,24.32,1675410.7048224693,11.4455,11.4597,11.4408,11.455,1675410.7048
2012-04-26 12:00:00,24.32,24.34,24.32,24.33,686009.5389507153,11.455,11.4644,11.455,11.4597,686009.539
2012-04-26 12:10:00,24.33,24.4,24.33,24.38,1078563.8579756226,11.4597,11.4926,11.4597,11.4832,1078563.858
2012-04-26 12:20:00,24.39,24.39,24.33,24.38,786565.9777424482,11.4879,11.4879,11.4597,11.4832,786565.9777
2012-04-26 12:30:00,24.38,24.4,24.36,24.38,685612.0826709061,11.4832,11.4926,11.4738,11.4832,685612.0827
2012-04-26 12:40:00,24.39,24.4,24.36,24.4,1381955.4848966612,11.4879,11.4926,11.4738,11.4926,1381955.4849
2012-04-26 12:50:00,24.4,24.43,24.4,24.43,1818097.50927398,11.4926,11.5068,11.4926,11.5068,1818097.5093
2012-04-26 13:00:00,24.43,24.44,24.4,24.43,777821.9395866453,11.5068,11.5115,11.4926,11.5068,777821.9396
2012-04-26 13:10:00,24.43,24.49,24.43,24.49,994170.6412294648,11.5068,11.535,11.5068,11.535,994170.6412
2012-04-26 13:20:00,24.49,24.52,24.48,24.52,757551.6693163752,11.535,11.5492,11.5303,11.5492,757551.6693
2012-04-26 13:30:00,24.52,24.55,24.5,24.55,857313.1955484896,11.5492,11.5633,11.5397,11.5633,857313.1955
2012-04-26 13:40:00,24.55,24.55,24.51,24.55,637387.3873873873,11.5633,11.5633,11.5444,11.5633,637387.3874
2012-04-26 13:50:00,24.55,24.55,24.51,24.52,1143216.7461579223,11.5633,11.5633,11.5444,11.5492,1143216.7462
2012-04-26 14:00:00,24.52,24.55,24.49,24.49,1452040.2755696871,11.5492,11.5633,11.535,11.535,1452040.2756
2012-04-26 14:10:00,24.49,24.52,24.48,24.51,624403.8155802861,11.535,11.5492,11.5303,11.5444,624403.8156
2012-04-26 14:20:00,24.5,24.53,24.5,24.53,967276.0996290408,11.5397,11.5539,11.5397,11.5539,967276.0996
2012-04-26 14:30:00,24.52,24.53,24.52,24.52,416666.6666666666,11.5492,11.5539,11.5492,11.5492,416666.6667
2012-04-26 14:40:00,24.52,24.52,24.49,24.5,578431.3725490195,11.5492,11.5492,11.535,11.5397,578431.3725
2012-04-26 14:50:00,24.5,24.52,24.49,24.51,600821.409644939,11.5397,11.5492,11.535,11.5444,600821.4096
2012-04-26 15:00:00,24.51,24.53,24.51,24.53,569952.3052464229,11.5444,11.5539,11.5444,11.5539,569952.3052
2012-04-26 15:10:00,24.53,24.55,24.52,24.54,611950.1854795972,11.5539,11.5633,11.5492,11.5586,611950.1855
2012-04-26 15:20:00,24.54,24.55,24.52,24.55,1091149.973502915,11.5586,11.5633,11.5492,11.5633,1091149.9735
2012-04-26 15:30:00,24.55,24.55,24.52,24.53,1125066.2427133014,11.5633,11.5633,11.5492,11.5539,1125066.2427
2012-04-26 15:40:00,24.53,24.53,24.47,24.49,1840487.546369899,11.5539,11.5539,11.5256,11.535,1840487.5464
2012-04-26 15:50:00,24.49,24.5,24.47,24.49,2885930.0476947534,11.535,11.5397,11.5256,11.535,2885930.0477
2012-04-27 09:30:00,24.51,24.71,24.49,24.7,2156200.317965024,11.5444,11.6386,11.535,11.6339,2156200.318
2012-04-27 09:40:00,24.7,24.72,24.61,24.62,1527291.997880233,11.6339,11.6434,11.5915,11.5963,1527291.9979
2012-04-27 09:50:00,24.61,24.66,24.61,24.66,1094064.6528881823,11.5915,11.6151,11.5915,11.6151,1094064.6529
2012-04-27 10:00:00,24.65,24.67,24.6,24.63,1091149.973502915,11.6104,11.6198,11.5868,11.601,1091149.9735
2012-04-27 10:10:00,24.63,24.67,24.63,24.67,927795.4425013248,11.601,11.6198,11.601,11.6198,927795.4425
2012-04-27 10:20:00,24.67,24.67,24.65,24.67,818097.5092739798,11.6198,11.6198,11.6104,11.6198,818097.5093
2012-04-27 10:30:00,24.67,24.69,24.64,24.67,1026894.541600424,11.6198,11.6292,11.6057,11.6198,1026894.5416
2012-04-27 10:40:00,24.68,24.68,24.65,24.68,693693.6936936936,11.6245,11.6245,11.6104,11.6245,693693.6937
2012-04-27 10:50:00,24.68,24.7,24.67,24.7,713963.9639639639,11.6245,11.6339,11.6198,11.6339,713963.964
2012-04-27 11:00:00,24.7,24.7,24.68,24.69,613142.5543190249,11.6339,11.6339,11.6245,11.6292,613142.5543
2012-04-27 11:10:00,24.68,24.7,24.68,24.7,533651.2983571807,11.6245,11.6339,11.6245,11.6339,533651.2984
2012-04-27 11:20:00,24.69,24.71,24.68,24.7,980127.1860095388,11.6292,11.6386,11.6245,11.6339,980127.186
2012-04-27 11:30:00,24.69,24.7,24.66,24.66,660704.8224695283,11.6292,11.6339,11.6151,11.6151,660704.8225
2012-04-27 11:40:00,24.66,24.67,24.64,24.64,441043.9851616322,11.6151,11.6198,11.6057,11.6057,441043.9852
2012-04-27 11:50:00,24.64,24.67,24.64,24.66,420111.2877583465,11.6057,11.6198,11.6057,11.6151,420111.2878
2012-04-27 12:00:00,24.66,24.66,24.65,24.65,378775.8346581876,11.6151,11.6151,11.6104,11.6104,378775.8347
2012-04-27 12:10:00,24.65,24.68,24.65,24.67,488606.2533121357,11.6104,11.6245,11.6104,11.6198,488606.2533
2012-04-27 12:20:00,24.68,24.68,24.65,24.67,354795.97244303126,11.6245,11.6245,11.6104,11.6198,354795.9724
2012-04-27 12:30:00,24.67,24.67,24.66,24.67,260201.37784843665,11.6198,11.6198,11.6151,11.6198,260201.3778
2012-04-27 12:40:00,24.67,24.67,24.64,24.65,459062.0031796502,11.6198,11.6198,11.6057,11.6104,459062.0032
2012-04-27 12:50:00,24.64,24.66,24.64,24.64,403815.5802861685,11.6057,11.6151,11.6057,11.6057,403815.5803
2012-04-27 13:00:00,24.65,24.66,24.64,24.66,298622.151563328,11.6104,11.6151,11.6057,11.6151,298622.1516
2012-04-27 13:10:00,24.65,24.66,24.64,24.65,261791.2029676736,11.6104,11.6151,11.6057,11.6104,261791.203
2012-04-27 13:20:00,24.65,24.67,24.64,24.66,605193.4287228404,11.6104,11.6198,11.6057,11.6151,605193.4287
2012-04-27 13:30:00,24.67,24.7,24.66,24.7,609167.9915209326,11.6198,11.6339,11.6151,11.6339,609167.9915
2012-04-27 13:40:00,24.7,24.7,24.68,24.69,307233.7042925278,11.6339,11.6339,11.6245,11.6292,307233.7043
2012-04-27 13:50:00,24.68,24.69,24.67,24.68,417329.093799682,11.6245,11.6292,11.6198,11.6245,417329.0938
2012-04-27 14:00:00,24.69,24.7,24.67,24.7,584393.2167461579,11.6292,11.6339,11.6198,11.6339,584393.2167
2012-04-27 14:10:00,24.69,24.7,24.69,24.69,248542.66030736617,11.6292,11.6339,11.6292,11.6292,248542.6603
2012-04-27 14:20:00,24.69,24.7,24.67,24.68,458399.5760466348,11.6292,11.6339,11.6198,11.6245,458399.576
2012-04-27 14:30:00,24.68,24.69,24.67,24.69,384340.2225755167,11.6245,11.6292,11.6198,11.6292,384340.2226
2012-04-27 14:40:00,24.68,24.7,24.68,24.69,273317.43508214096,11.6245,11.6339,11.6245,11.6292,273317.4351
2012-04-27 14:50:00,24.7,24.71,24.69,24.7,508479.0673025967,11.6339,11.6386,11.6292,11.6339,508479.0673
2012-04-27 15:00:00,24.69,24.72,24.68,24.7,579491.2559618441,11.6292,11.6434,11.6245,11.6339,579491.256
2012-04-27 15:10:00,24.71,24.72,24.69,24.69,578828.8288288288,11.6386,11.6434,11.6292,11.6292,578828.8288
2012-04-27 15:20:00,24.69,24.7,24.67,24.68,611022.7874933757,11.6292,11.6339,11.6198,11.6245,611022.7875
2012-04-27 15:30:00,24.68,24.69,24.67,24.67,577503.974562798,11.6245,11.6292,11.6198,11.6198,577503.9746
2012-04-27 15:40:00,24.67,24.7,24.66,24.67,1930445.151033386,11.6198,11.6339,11.6151,11.6198,1930445.151
2012-04-27 15:50:00,24.67,24.69,24.67,24.67,1562268.1505034445,11.6198,11.6292,11.6198,11.6198,1562268.1505
2012-04-30 09:30:00,24.55,24.7,24.55,24.66,1418256.4917859037,11.5633,11.6339,11.5633,11.6151,1418256.4918
2012-04-30 09:40:00,24.65,24.66,24.55,24.65,811870.6942236354,11.6104,11.6151,11.5633,11.6104,811870.6942
2012-04-30 09:50:00,24.64,24.67,24.61,24.63,798224.6952835188,11.6057,11.6198,11.5915,11.601,798224.6953
2012-04-30 10:00:00,24.64,24.68,24.61,24.67,1846316.9051404344,11.6057,11.6245,11.5915,11.6198,1846316.9051
2012-04-30 10:10:00,24.67,24.76,24.67,24.76,1533121.3566507683,11.6198,11.6622,11.6198,11.6622,1533121.3567
2012-04-30 10:20:00,24.75,24.79,24.74,24.76,663354.5310015897,11.6575,11.6763,11.6528,11.6622,663354.531
2012-04-30 10:30:00,24.76,24.83,24.74,24.83,827106.5182829888,11.6622,11.6952,11.6528,11.6952,827106.5183
2012-04-30 10:40:00,24.83,24.86,24.79,24.79,787758.3465818759,11.6952,11.7093,11.6763,11.6763,787758.3466
2012-04-30 10:50:00,24.8,24.8,24.76,24.76,706147.3237943825,11.681,11.681,11.6622,11.6622,706147.3238
2012-04-30 11:00:00,24.76,24.83,24.76,24.83,1001987.281399046,11.6622,11.6952,11.6622,11.6952,1001987.2814
2012-04-30 11:10:00,24.83,24.83,24.8,24.8,587705.3524112348,11.6952,11.6952,11.681,11.681,587705.3524
2012-04-30 11:20:00,24.8,24.82,24.79,24.82,718203.4976152623,11.681,11.6905,11.6763,11.6905,718203.4976
2012-04-30 11:30:00,24.81,24.83,24.8,24.82,370561.738208797,11.6857,11.6952,11.681,11.6905,370561.7382
2012-04-30 11:40:00,24.82,24.83,24.8,24.81,644011.658717541,11.6905,11.6952,11.681,11.6857,644011.6587
2012-04-30 11:50:00,24.82,24.83,24.81,24.81,348304.18653948064,11.6905,11.6952,11.6857,11.6857,348304.1865
2012-04-30 12:00:00,24.81,24.82,24.8,24.81,364069.9523052464,11.6857,11.6905,11.681,11.6857,364069.9523
2012-04-30 12:10:00,24.8,24.81,24.8,24.8,327239.0037095919,11.681,11.6857,11.681,11.681,327239.0037
2012-04-30 12:20:00,24.8,24.81,24.8,24.8,439056.70376258605,11.681,11.6857,11.681,11.681,439056.7038
2012-04-30 12:30:00,24.8,24.83,24.8,24.83,454822.4695283519,11.681,11.6952,11.681,11.6952,454822.4695
2012-04-30 12:40:00,24.83,24.85,24.81,24.83,571807.1012188658,11.6952,11.7046,11.6857,11.6952,571807.1012
2012-04-30 12:50:00,24.84,24.86,24.83,24.83,990593.5347111817,11.6999,11.7093,11.6952,11.6952,990593.5347
2012-04-30 13:00:00,24.84,24.85,24.83,24.85,576179.1202967673,11.6999,11.7046,11.6952,11.7046,576179.1203
2012-04-30 13:10:00,24.85,24.85,24.84,24.85,317435.08214096446,11.7046,11.7046,11.6999,11.7046,317435.0821
2012-04-30 13:20:00,24.84,24.85,24.83,24.84,441706.41229464754,11.6999,11.7046,11.6952,11.6999,441706.4123
2012-04-30 13:30:00,24.84,24.85,24.82,24.85,736618.9719130895,11.6999,11.7046,11.6905,11.7046,736618.9719
2012-04-30 13:40:00,24.84,24.86,24.84,24.86,290937.9968203497,11.6999,11.7093,11.6999,11.7093,290937.9968
2012-04-30 13:50:00,24.85,24.87,24.83,24.83,541335.453100159,11.7046,11.714,11.6952,11.6952,541335.4531
2012-04-30 14:00:00,24.83,24.84,24.81,24.82,515500.7949125596,11.6952,11.6999,11.6857,11.6905,515500.7949
2012-04-30 14:10:00,24.82,24.82,24.79,24.8,599496.5553789083,11.6905,11.6905,11.6763,11.681,599496.5554
2012-04-30 14:20:00,24.8,24.82,24.8,24.81,712109.1679915208,11.681,11.6905,11.681,11.6857,712109.168
2012-04-30 14:30:00,24.8,24.81,24.8,24.8,555511.3937466878,11.681,11.6857,11.681,11.681,555511.3937
2012-04-30 14:40:00,24.8,24.81,24.78,24.79,863937.4668786433,11.681,11.6857,11.6716,11.6763,863937.4669
2012-04-30 14:50:00,24.78,24.8,24.78,24.8,445548.4896661367,11.6716,11.681,11.6716,11.681,445548.4897
2012-04-30 15:00:00,24.8,24.8,24.78,24.78,538288.2882882883,11.681,11.681,11.6716,11.6716,538288.2883
2012-04-30 15:10:00,24.8,24.8,24.76,24.77,425543.19024907256,11.681,11.681,11.6622,11.6669,425543.1902
2012-04-30 15:20:00,24.76,24.8,24.76,24.79,944753.5771065182,11.6622,11.681,11.6622,11.6763,944753.5771
2012-04-30 15:30:00,24.8,24.81,24.79,24.79,812268.1505034446,11.681,11.6857,11.6763,11.6763,812268.1505
2012-04-30 15:40:00,24.79,24.8,24.76,24.77,922098.5691573926,11.6763,11.681,11.6622,11.6669,922098.5692
2012-04-30 15:50:00,24.77,24.83,24.76,24.83,2889507.1542130364,11.6669,11.6952,11.6622,11.6952,2889507.1542
2012-05-01 09:30:00,24.86,24.99,24.86,24.95,2694621.091679915,11.7093,11.7705,11.7093,11.7517,2694621.0917
2012-05-01 09:40:00,24.95,24.98,24.92,24.95,773714.8913619501,11.7517,11.7658,11.7376,11.7517,773714.8914
2012-05-01 09:50:00,24.95,24.98,24.94,24.96,1177133.015368309,11.7517,11.7658,11.747,11.7564,1177133.0154
2012-05-01 10:00:00,24.97,25.07,24.96,25.05,1536565.9777424482,11.7611,11.8082,11.7564,11.7988,1536565.9777
2012-05-01 10:10:00,25.06,25.1,25.04,25.07,933492.3158452568,11.8035,11.8223,11.7941,11.8082,933492.3158
2012-05-01 10:20:00,25.07,25.13,25.07,25.13,913751.987281399,11.8082,11.8365,11.8082,11.8365,913751.9873
2012-05-01 10:30:00,25.12,25.14,25.1,25.13,639772.1250662426,11.8318,11.8412,11.8223,11.8365,639772.1251
2012-05-01 10:40:00,25.12,25.13,25.11,25.12,770535.2411234763,11.8318,11.8365,11.8271,11.8318,770535.2411
2012-05-01 10:50:00,25.13,25.14,25.1,25.11,754107.0482246953,11.8365,11.8412,11.8223,11.8271,754107.0482
2012-05-01 11:00:00,25.11,25.14,25.1,25.13,602941.1764705882,11.8271,11.8412,11.8223,11.8365,602941.1765
2012-05-01 11:10:00,25.13,25.14,25.11,25.13,578828.8288288288,11.8365,11.8412,11.8271,11.8365,578828.8288
2012-05-01 11:20:00,25.13,25.13,25.1,25.12,513645.99894011655,11.8365,11.8365,11.8223,11.8318,513645.9989
2012-05-01 11:30:00,25.12,25.13,25.11,25.13,484764.1759406465,11.8318,11.8365,11.8271,11.8365,484764.1759
2012-05-01 11:40:00,25.13,25.13,25.09,25.13,1175675.6756756755,11.8365,11.8365,11.8176,11.8365,1175675.6757
2012-05-01 11:50:00,25.13,25.16,25.1,25.1,851483.8367779544,11.8365,11.8506,11.8223,11.8223,851483.8368
2012-05-01 12:00:00,25.1,25.11,25.07,25.08,745495.4954954954,11.8223,11.8271,11.8082,11.8129,745495.4955
2012-05-01 12:10:00,25.07,25.09,25.07,25.08,423953.36512983567,11.8082,11.8176,11.8082,11.8129,423953.3651
2012-05-01 12:20:00,25.08,25.09,25.03,25.03,735294.1176470588,11.8129,11.8176,11.7894,11.7894,735294.1176
2012-05-01 12:30:00,25.04,25.09,25.03,25.08,529146.7938526762,11.7941,11.8176,11.7894,11.8129,529146.7939
2012-05-01 12:40:00,25.08,25.09,25.06,25.06,409644.9390567037,11.8129,11.8176,11.8035,11.8035,409644.9391
2012-05-01 12:50:00,25.07,25.1,25.06,25.08,516428.1928987811,11.8082,11.8223,11.8035,11.8129,516428.1929
2012-05-01 13:00:00,25.08,25.1,25.08,25.08,472575.5166931637,11.8129,11.8223,11.8129,11.8129,472575.5167
2012-05-01 13:10:00,25.08,25.1,25.08,25.08,514573.396926338,11.8129,11.8223,11.8129,11.8129,514573.3969
2012-05-01 13:20:00,25.08,25.09,25.07,25.08,514573.396926338,11.8129,11.8176,11.8082,11.8129,514573.3969
2012-05-01 13:30:00,25.08,25.1,25.08,25.1,555908.850026497,11.8129,11.8223,11.8129,11.8223,555908.85
2012-05-01 13:40:00,25.1,25.1,25.06,25.07,787493.3757286698,11.8223,11.8223,11.8035,11.8082,787493.3757
2012-05-01 13:50:00,25.06,25.1,25.06,25.09,599761.5262321144,11.8035,11.8223,11.8035,11.8176,599761.5262
2012-05-01 14:00:00,25.09,25.1,25.08,25.1,523582.4059353471,11.8176,11.8223,11.8129,11.8223,523582.4059
2012-05-01 14:10:00,25.1,25.13,25.1,25.11,694488.6062533121,11.8223,11.8365,11.8223,11.8271,694488.6063
2012-05-01 14:20:00,25.1,25.13,25.08,25.09,721515.6332803391,11.8223,11.8365,11.8129,11.8176,721515.6333
2012-05-01 14:30:00,25.09,25.1,25.09,25.1,538950.7154213036,11.8176,11.8223,11.8176,11.8223,538950.7154
2012-05-01 14:40:00,25.1,25.1,25.07,25.07,1071012.1886592477,11.8223,11.8223,11.8082,11.8082,1071012.1887
2012-05-01 14:50:00,25.07,25.08,25.06,25.06,436274.5098039215,11.8082,11.8129,11.8035,11.8035,436274.5098
2012-05-01 15:00:00,25.07,25.07,25.06,25.06,524509.8039215686,11.8082,11.8082,11.8035,11.8035,524509.8039
2012-05-01 15:10:00,25.07,25.07,25.06,25.06,437996.8203497615,11.8082,11.8082,11.8035,11.8035,437996.8203
2012-05-01 15:20:00,25.07,25.07,25.01,25.01,2318759.936406995,11.8082,11.8082,11.7799,11.7799,2318759.9364
2012-05-01 15:30:00,25.01,25.01,24.95,24.96,1280074.1918388975,11.7799,11.7799,11.7517,11.7564,1280074.1918
2012-05-01 15:40:00,24.96,24.98,24.95,24.95,1879438.2617912027,11.7564,11.7658,11.7517,11.7517,1879438.2618
2012-05-01 15:50:00,24.95,24.96,24.92,24.96,2127980.922098569,11.7517,11.7564,11.7376,11.7564,2127980.9221
2012-05-02 09:30:00,24.95,24.95,24.86,24.92,1634207.7371489136,11.7517,11.7517,11.7093,11.7376,1634207.7371
2012-05-02 09:40:00,24.92,24.93,24.88,24.89,932167.4615792262,11.7376,11.7423,11.7187,11.7234,932167.4616
2012-05-02 09:50:00,24.88,24.89,24.8,24.83,1188659.2474827769,11.7187,11.7234,11.681,11.6952,1188659.2475
2012-05-02 10:00:00,24.83,24.91,24.8,24.91,1386327.5039745627,11.6952,11.7328,11.681,11.7328,1386327.504
2012-05-02 10:10:00,24.91,24.91,24.86,24.91,549417.0641229465,11.7328,11.7328,11.7093,11.7328,549417.0641
2012-05-02 10:20:00,24.9,24.95,24.89,24.92,1042660.3073661895,11.7281,11.7517,11.7234,11.7376,1042660.3074
2012-05-02 10:30:00,24.92,24.98,24.91,24.96,1030736.618971913,11.7376,11.7658,11.7328,11.7564,1030736.619
2012-05-02 10:40:00,24.97,24.97,24.91,24.92,923423.4234234232,11.7611,11.7611,11.7328,11.7376,923423.4234
2012-05-02 10:50:00,24.92,24.98,24.91,24.97,1301271.8600953894,11.7376,11.7658,11.7328,11.7611,1301271.8601
2012-05-02 11:00:00,24.97,25.04,24.97,25.04,989931.1075781664,11.7611,11.7941,11.7611,11.7941,989931.1076
2012-05-02 11:10:00,25.04,25.04,25.0,25.03,641626.9210386857,11.7941,11.7941,11.7752,11.7894,641626.921
2012-05-02 11:20:00,25.03,25.04,25.0,25.01,869634.3402225755,11.7894,11.7941,11.7752,11.7799,869634.3402
2012-05-02 11:30:00,25.01,25.02,25.0,25.02,868044.5151033385,11.7799,11.7847,11.7752,11.7847,868044.5151
2012-05-02 11:40:00,25.02,25.02,24.99,25.01,519077.9014308426,11.7847,11.7847,11.7705,11.7799,519077.9014
2012-05-02 11:50:00,25.01,25.01,24.95,24.97,857975.6226815049,11.7799,11.7799,11.7517,11.7611,857975.6227
2012-05-02 12:00:00,24.96,24.98,24.92,24.92,867514.5733969263,11.7564,11.7658,11.7376,11.7376,867514.5734
2012-05-02 12:10:00,24.92,24.95,24.92,24.95,724827.768945416,11.7376,11.7517,11.7376,11.7517,724827.7689
2012-05-02 12:20:00,24.95,24.98,24.95,24.97,417461.579226285,11.7517,11.7658,11.7517,11.7611,417461.5792
2012-05-02 12:30:00,24.97,24.99,24.97,24.99,729862.2151563327,11.7611,11.7705,11.7611,11.7705,729862.2152
2012-05-02 12:40:00,24.99,24.99,24.98,24.98,896528.8818229993,11.7705,11.7705,11.7658,11.7658,896528.8818
2012-05-02 12:50:00,24.98,24.98,24.98,24.98,272919.9788023317,11.7658,11.7658,11.7658,11.7658,272919.9788
2012-05-02 13:00:00,24.98,24.98,24.96,24.96,308558.5585585585,11.7658,11.7658,11.7564,11.7564,308558.5586
2012-05-02 13:10:00,24.96,24.97,24.95,24.95,393349.23158452567,11.7564,11.7611,11.7517,11.7517,393349.2316
2012-05-02 13:20:00,24.95,24.97,24.95,24.96,783121.3566507683,11.7517,11.7611,11.7517,11.7564,783121.3567
2012-05-02 13:30:00,24.95,24.96,24.95,24.95,374801.2718600954,11.7517,11.7564,11.7517,11.7517,374801.2719
2012-05-02 13:40:00,24.95,24.96,24.95,24.95,587970.3232644409,11.7517,11.7564,11.7517,11.7517,587970.3233
2012-05-02 13:50:00,24.95,24.98,24.95,24.96,1011526.2321144672,11.7517,11.7658,11.7517,11.7564,1011526.2321
2012-05-02 14:00:00,24.96,24.97,24.95,24.96,447668.25649178587,11.7564,11.7611,11.7517,11.7564,447668.2565
2012-05-02 14:10:00,24.95,24.96,24.95,24.95,326709.0620031796,11.7517,11.7564,11.7517,11.7517,326709.062
2012-05-02 14:20:00,24.96,24.98,24.95,24.98,568494.965553789,11.7564,11.7658,11.7517,11.7658,568494.9656
2012-05-02 14:30:00,24.98,24.98,24.95,24.95,576311.6057233703,11.7658,11.7658,11.7517,11.7517,576311.6057
2012-05-02 14:40:00,24.95,24.98,24.95,24.96,891229.4647588765,11.7517,11.7658,11.7517,11.7564,891229.4648
2012-05-02 14:50:00,24.95,24.98,24.95,24.97,864202.4377318494,11.7517,11.7658,11.7517,11.7611,864202.4377
2012-05-02 15:00:00,24.97,24.99,24.95,24.96,665606.783253842,11.7611,11.7705,11.7517,11.7564,665606.7833
2012-05-02 15:10:00,24.95,24.96,24.91,24.91,1618574.4568097508,11.7517,11.7564,11.7328,11.7328,1618574.4568
2012-05-02 15:20:00,24.91,24.93,24.9,24.91,1007684.1547429782,11.7328,11.7423,11.7281,11.7328,1007684.1547
2012-05-02 15:30:00,24.92,24.93,24.91,24.91,946475.8876523582,11.7376,11.7423,11.7328,11.7328,946475.8877
2012-05-02 15:40:00,24.91,24.94,24.91,24.92,1880365.6597774243,11.7328,11.747,11.7328,11.7376,1880365.6598
2012-05-02 15:50:00,24.92,24.94,24.92,24.94,2615924.7482776893,11.7376,11.747,11.7376,11.747,2615924.7483
2012-05-03 09:30:00,24.76,24.9,24.73,24.89,2051006.8892421832,11.6622,11.7281,11.6481,11.7234,2051006.8892
2012-05-03 09:40:00,24.89,24.95,24.87,24.95,723900.3709591944,11.7234,11.7517,11.714,11.7517,723900.371
2012-05-03 09:50:00,24.95,24.97,24.93,24.95,737413.884472708,11.7517,11.7611,11.7423,11.7517,737413.8845
2012-05-03 10:00:00,24.95,24.96,24.91,24.92,1014308.4260731318,11.7517,11.7564,11.7328,11.7376,1014308.4261
2012-05-03 10:10:00,24.92,24.93,24.89,24.91,999867.5145733968,11.7376,11.7423,11.7234,11.7328,999867.5146
2012-05-03 10:20:00,24.91,24.92,24.89,24.92,677133.0153683095,11.7328,11.7376,11.7234,11.7376,677133.0154
2012-05-03 10:30:00,24.92,24.94,24.89,24.92,870561.738208797,11.7376,11.747,11.7234,11.7376,870561.7382
2012-05-03 10:40:00,24.92,24.93,24.91,24.92,354001.0598834128,11.7376,11.7423,11.7328,11.7376,354001.0599
2012-05-03 10:50:00,24.92,24.94,24.89,24.94,443428.7228404875,11.7376,11.747,11.7234,11.747,443428.7228
2012-05-03 11:00:00,24.94,24.94,24.92,24.93,316110.22787493374,11.747,11.747,11.7376,11.7423,316110.2279
2012-05-03 11:10:00,24.92,24.95,24.92,24.94,788553.2591414944,11.7376,11.7517,11.7376,11.747,788553.2591
2012-05-03 11:20:00,24.94,24.98,24.93,24.98,734631.6905140434,11.747,11.7658,11.7423,11.7658,734631.6905
2012-05-03 11:30:00,24.98,25.0,24.97,24.98,525172.2310545839,11.7658,11.7752,11.7611,11.7658,525172.2311
2012-05-03 11:40:00,24.98,24.99,24.96,24.98,609300.4769475358,11.7658,11.7705,11.7564,11.7658,609300.4769
2012-05-03 11:50:00,24.98,24.98,24.95,24.97,495760.4663487016,11.7658,11.7658,11.7517,11.7611,495760.4663
2012-05-03 12:00:00,24.97,24.98,24.95,24.97,752252.2522522522,11.7611,11.7658,11.7517,11.7611,752252.2523
2012-05-03 12:10:00,24.97,25.01,24.97,25.01,309750.9273979862,11.7611,11.7799,11.7611,11.7799,309750.9274
2012-05-03 12:20:00,25.01,25.01,24.98,24.99,609300.4769475358,11.7799,11.7799,11.7658,11.7705,609300.4769
2012-05-03 12:30:00,24.99,25.0,24.97,24.98,536168.5214626391,11.7705,11.7752,11.7611,11.7658,536168.5215
2012-05-03 12:40:00,24.98,25.0,24.98,25.0,244303.12665606785,11.7658,11.7752,11.7658,11.7752,244303.1267
2012-05-03 12:50:00,25.0,25.01,24.99,25.0,254107.0482246953,11.7752,11.7799,11.7705,11.7752,254107.0482
2012-05-03 13:00:00,25.0,25.0,24.98,24.98,340487.5463698993,11.7752,11.7752,11.7658,11.7658,340487.5464
2012-05-03 13:10:00,24.98,25.0,24.98,24.99,555776.3645998939,11.7658,11.7752,11.7658,11.7705,555776.3646
2012-05-03 13:20:00,24.99,25.02,24.99,25.01,230259.671436142,11.7705,11.7847,11.7705,11.7799,230259.6714
2012-05-03 13:30:00,25.02,25.02,25.0,25.01,286565.97774244833,11.7847,11.7847,11.7752,11.7799,286565.9777
2012-05-03 13:40:00,25.01,25.01,24.95,24.97,943428.7228404876,11.7799,11.7799,11.7517,11.7611,943428.7228
2012-05-03 13:50:00,24.97,24.98,24.95,24.95,1157657.6576576575,11.7611,11.7658,11.7517,11.7517,1157657.6577
2012-05-03 14:00:00,24.95,24.95,24.91,24.91,1186804.4515103337,11.7517,11.7517,11.7328,11.7328,1186804.4515
2012-05-03 14:10:00,24.92,24.92,24.89,24.9,835983.0418653947,11.7376,11.7376,11.7234,11.7281,835983.0419
2012-05-03 14:20:00,24.9,24.91,24.87,24.87,986618.9719130896,11.7281,11.7328,11.714,11.714,986618.9719
2012-05-03 14:30:00,24.87,24.89,24.86,24.89,582670.9062003179,11.714,11.7234,11.7093,11.7234,582670.9062
2012-05-03 14:40:00,24.89,24.89,24.88,24.89,485294.1176470588,11.7234,11.7234,11.7187,11.7234,485294.1176
2012-05-03 14:50:00,24.89,24.9,24.87,24.89,533121.3566507683,11.7234,11.7281,11.714,11.7234,533121.3567
2012-05-03 15:00:00,24.9,24.9,24.87,24.89,490196.0784313725,11.7281,11.7281,11.714,11.7234,490196.0784
2012-05-03 15:10:00,24.89,24.93,24.86,24.92,1258214.0964493903,11.7234,11.7423,11.7093,11.7376,1258214.0964
2012-05-03 15:20:00,24.92,24.95,24.92,24.94,575914.1494435612,11.7376,11.7517,11.7376,11.747,575914.1494
2012-05-03 15:30:00,24.94,24.94,24.93,24.94,458267.09062003175,11.747,11.747,11.7423,11.747,458267.0906
2012-05-03 15:40:00,24.93,24.96,24.93,24.95,1080418.6539480656,11.7423,11.7564,11.7423,11.7517,1080418.6539
2012-05-03 15:50:00,24.95,24.99,24.94,24.98,2886724.960254372,11.7517,11.7705,11.747,11.7658,2886724.9603
2012-05-04 09:30:00,24.94,24.99,24.82,24.85,1576444.0911499737,11.747,11.7705,11.6905,11.7046,1576444.0911
2012-05-04 09:40:00,24.85,24.92,24.84,24.9,1188659.2474827769,11.7046,11.7376,11.6999,11.7281,1188659.2475
2012-05-04 09:50:00,24.9,24.93,24.85,24.86,693693.6936936936,11.7281,11.7423,11.7046,11.7093,693693.6937
2012-05-04 10:00:00,24.86,24.92,24.85,24.91,542792.7927927928,11.7093,11.7376,11.7046,11.7328,542792.7928
2012-05-04 10:10:00,24.91,24.91,24.86,24.86,392024.37731849495,11.7328,11.7328,11.7093,11.7093,392024.3773
2012-05-04 10:20:00,24.86,24.88,24.84,24.86,716348.7016428192,11.7093,11.7187,11.6999,11.7093,716348.7016
2012-05-04 10:30:00,24.86,24.88,24.8,24.81,519475.35771065176,11.7093,11.7187,11.681,11.6857,519475.3577
2012-05-04 10:40:00,24.82,24.84,24.81,24.83,363275.039745628,11.6905,11.6999,11.6857,11.6952,363275.0397
2012-05-04 10:50:00,24.83,24.85,24.82,24.85,527424.4833068362,11.6952,11.7046,11.6905,11.7046,527424.4833
2012-05-04 11:00:00,24.84,24.86,24.83,24.84,872151.5633280339,11.6999,11.7093,11.6952,11.6999,872151.5633
2012-05-04 11:10:00,24.84,24.86,24.83,24.85,532061.4732379438,11.6999,11.7093,11.6952,11.7046,532061.4732
2012-05-04 11:20:00,24.86,24.86,24.85,24.85,347774.24483306834,11.7093,11.7093,11.7046,11.7046,347774.2448
2012-05-04 11:30:00,24.85,24.86,24.83,24.84,543190.249072602,11.7046,11.7093,11.6952,11.6999,543190.2491
2012-05-04 11:40:00,24.84,24.88,24.84,24.86,381293.057763646,11.6999,11.7187,11.6999,11.7093,381293.0578
2012-05-04 11:50:00,24.87,24.87,24.83,24.84,433889.7721250662,11.714,11.714,11.6952,11.6999,433889.7721
2012-05-04 12:00:00,24.84,24.86,24.84,24.86,292395.33651298354,11.6999,11.7093,11.6999,11.7093,292395.3365
2012-05-04 12:10:00,24.86,24.86,24.84,24.85,348834.12824589293,11.7093,11.7093,11.6999,11.7046,348834.1282
2012-05-04 12:20:00,24.84,24.85,24.82,24.83,324324.3243243243,11.6999,11.7046,11.6905,11.6952,324324.3243
2012-05-04 12:30:00,24.83,24.83,24.77,24.78,540673.0259671436,11.6952,11.6952,11.6669,11.6716,540673.026
2012-05-04 12:40:00,24.77,24.83,24.77,24.82,819157.3926868044,11.6669,11.6952,11.6669,11.6905,819157.3927
2012-05-04 12:50:00,24.82,24.84,24.82,24.83,461314.2554319024,11.6905,11.6999,11.6905,11.6952,461314.2554
2012-05-04 13:00:00,24.83,24.86,24.83,24.83,413222.0455749867,11.6952,11.7093,11.6952,11.6952,413222.0456
2012-05-04 13:10:00,24.83,24.85,24.83,24.84,598966.6136724959,11.6952,11.7046,11.6952,11.6999,598966.6137
2012-05-04 13:20:00,24.84,24.86,24.82,24.86,973502.9146793853,11.6999,11.7093,11.6905,11.7093,973502.9147
2012-05-04 13:30:00,24.86,24.87,24.85,24.86,275834.6581875993,11.7093,11.714,11.7046,11.7093,275834.6582
2012-05-04 13:40:00,24.85,24.86,24.84,24.86,281928.9878113407,11.7046,11.7093,11.6999,11.7093,281928.9878
2012-05-04 13:50:00,24.85,24.86,24.85,24.86,145866.4546899841,11.7046,11.7093,11.7046,11.7093,145866.4547
2012-05-04 14:00:00,24.85,24.86,24.8,24.81,476550.0794912559,11.7046,11.7093,11.681,11.6857,476550.0795
2012-05-04 14:10:00,24.81,24.83,24.8,24.83,340885.0026497085,11.6857,11.6952,11.681,11.6952,340885.0026
2012-05-04 14:20:00,24.83,24.84,24.82,24.82,511261.2612612613,11.6952,11.6999,11.6905,11.6905,511261.2613
2012-05-04 14:30:00,24.83,24.83,24.8,24.8,590090.0900900901,11.6952,11.6952,11.681,11.681,590090.0901
2012-05-04 14:40:00,24.8,24.8,24.78,24.8,515500.7949125596,11.681,11.681,11.6716,11.681,515500.7949
2012-05-04 14:50:00,24.8,24.83,24.77,24.82,436804.4515103338,11.681,11.6952,11.6669,11.6905,436804.4515
2012-05-04 15:00:00,24.83,24.84,24.82,24.84,677265.5007949125,11.6952,11.6999,11.6905,11.6999,677265.5008
2012-05-04 15:10:00,24.83,24.86,24.83,24.86,474562.7980922098,11.6952,11.7093,11.6952,11.7093,474562.7981
2012-05-04 15:20:00,24.86,24.87,24.81,24.83,768812.9305776363,11.7093,11.714,11.6857,11.6952,768812.9306
2012-05-04 15:30:00,24.83,24.86,24.81,24.83,847906.7302596713,11.6952,11.7093,11.6857,11.6952,847906.7303
2012-05-04 15:40:00,24.83,24.86,24.82,24.86,676603.0736618971,11.6952,11.7093,11.6905,11.7093,676603.0737
2012-05-04 15:50:00,24.86,24.86,24.8,24.8,1711711.7117117117,11.7093,11.7093,11.681,11.681,1711711.7117
2012-05-07 09:30:00,24.51,24.67,24.51,24.62,3128908.3200847902,11.5444,11.6198,11.5444,11.5963,3128908.3201
2012-05-07 09:40:00,24.62,24.74,24.61,24.71,1064122.9464758877,11.5963,11.6528,11.5915,11.6386,1064122.9465
2012-05-07 09:50:00,24.72,24.76,24.7,24.74,1209591.9448860623,11.6434,11.6622,11.6339,11.6528,1209591.9449
2012-05-07 10:00:00,24.74,24.78,24.74,24.75,696078.4313725489,11.6528,11.6716,11.6528,11.6575,696078.4314
2012-05-07 10:10:00,24.75,24.76,24.7,24.7,788288.2882882882,11.6575,11.6622,11.6339,11.6339,788288.2883
2012-05-07 10:20:00,24.7,24.73,24.69,24.7,1476682.564917859,11.6339,11.6481,11.6292,11.6339,1476682.5649
2012-05-07 10:30:00,24.7,24.72,24.68,24.7,862745.0980392157,11.6339,11.6434,11.6245,11.6339,862745.098
2012-05-07 10:40:00,24.7,24.73,24.68,24.73,973370.429252782,11.6339,11.6481,11.6245,11.6481,973370.4293
2012-05-07 10:50:00,24.73,24.8,24.73,24.79,477874.9337572866,11.6481,11.681,11.6481,11.6763,477874.9338
2012-05-07 11:00:00,24.8,24.82,24.79,24.82,596979.3322734499,11.681,11.6905,11.6763,11.6905,596979.3323
2012-05-07 11:10:00,24.82,24.83,24.81,24.83,387917.3290937997,11.6905,11.6952,11.6857,11.6952,387917.3291
2012-05-07 11:20:00,24.83,24.83,24.82,24.83,593799.6820349761,11.6952,11.6952,11.6905,11.6952,593799.682
2012-05-07 11:30:00,24.83,24.83,24.82,24.83,396396.39639639633,11.6952,11.6952,11.6905,11.6952,396396.3964
2012-05-07 11:40:00,24.83,24.85,24.82,24.85,442766.2957074721,11.6952,11.7046,11.6905,11.7046,442766.2957
2012-05-07 11:50:00,24.85,24.86,24.84,24.84,339560.14838367776,11.7046,11.7093,11.6999,11.6999,339560.1484
2012-05-07 12:00:00,24.84,24.87,24.84,24.86,974562.7980922096,11.6999,11.714,11.6999,11.7093,974562.7981
2012-05-07 12:10:00,24.86,24.86,24.84,24.86,399311.075781664,11.7093,11.7093,11.6999,11.7093,399311.0758
2012-05-07 12:20:00,24.86,24.86,24.84,24.86,286301.00688924216,11.7093,11.7093,11.6999,11.7093,286301.0069
2012-05-07 12:30:00,24.86,24.87,24.85,24.86,266958.1346051934,11.7093,11.714,11.7046,11.7093,266958.1346
2012-05-07 12:40:00,24.86,24.89,24.86,24.89,652888.1822999469,11.7093,11.7234,11.7093,11.7234,652888.1823
2012-05-07 12:50:00,24.89,24.9,24.86,24.87,457207.2072072072,11.7234,11.7281,11.7093,11.714,457207.2072
2012-05-07 13:00:00,24.88,24.89,24.87,24.89,370694.22363540006,11.7187,11.7234,11.714,11.7234,370694.2236
2012-05-07 13:10:00,24.89,24.91,24.88,24.89,430577.63645998936,11.7234,11.7328,11.7187,11.7234,430577.6365
2012-05-07 13:20:00,24.89,24.92,24.89,24.89,428192.8987811341,11.7234,11.7376,11.7234,11.7234,428192.8988
2012-05-07 13:30:00,24.89,24.91,24.87,24.91,398383.67779544246,11.7234,11.7328,11.714,11.7328,398383.6778
2012-05-07 13:40:00,24.91,24.93,24.9,24.92,609565.4478007419,11.7328,11.7423,11.7281,11.7376,609565.4478
2012-05-07 13:50:00,24.92,24.95,24.9,24.94,691441.4414414414,11.7376,11.7517,11.7281,11.747,691441.4414
2012-05-07 14:00:00,24.94,24.97,24.9,24.91,1676868.044515103,11.747,11.7611,11.7281,11.7328,1676868.0445
2012-05-07 14:10:00,24.9,24.93,24.9,24.92,537890.832008479,11.7281,11.7423,11.7281,11.7376,537890.832
2012-05-07 14:20:00,24.92,24.92,24.91,24.92,350688.92421833595,11.7376,11.7376,11.7328,11.7376,350688.9242
2012-05-07 14:30:00,24.92,24.94,24.92,24.93,375198.72813990456,11.7376,11.747,11.7376,11.7423,375198.7281
2012-05-07 14:40:00,24.93,24.94,24.9,24.92,580286.1685214626,11.7423,11.747,11.7281,11.7376,580286.1685
2012-05-07 14:50:00,24.92,24.95,24.91,24.94,489931.1075781664,11.7376,11.7517,11.7328,11.747,489931.1076
2012-05-07 15:00:00,24.94,24.96,24.92,24.92,644939.0567037625,11.747,11.7564,11.7376,11.7376,644939.0567
2012-05-07 15:10:00,24.92,24.96,24.92,24.96,552331.743508214,11.7376,11.7564,11.7376,11.7564,552331.7435
2012-05-07 15:20:00,24.96,24.98,24.95,24.98,582670.9062003179,11.7564,11.7658,11.7517,11.7658,582670.9062
2012-05-07 15:30:00,24.97,24.98,24.95,24.98,599761.5262321144,11.7611,11.7658,11.7517,11.7658,599761.5262
2012-05-07 15:40:00,24.97,24.98,24.95,24.95,685214.626391097,11.7611,11.7658,11.7517,11.7517,685214.6264
2012-05-07 15:50:00,24.95,24.95,24.9,24.92,1762983.5718071011,11.7517,11.7517,11.7281,11.7376,1762983.5718
2012-05-08 09:30:00,24.76,24.98,24.76,24.97,1552331.743508214,11.6622,11.7658,11.6622,11.7611,1552331.7435
2012-05-08 09:40:00,24.97,25.02,24.95,25.01,941573.9268680444,11.7611,11.7847,11.7517,11.7799,941573.9269
2012-05-08 09:50:00,25.01,25.04,25.01,25.01,1133545.3100158982,11.7799,11.7941,11.7799,11.7799,1133545.31
2012-05-08 10:00:00,25.02,25.02,24.92,24.98,1968733.4393216744,11.7847,11.7847,11.7376,11.7658,1968733.4393
2012-05-08 10:10:00,24.98,24.99,24.94,24.99,624536.3010068892,11.7658,11.7705,11.747,11.7705,624536.301
2012-05-08 10:20:00,24.98,25.01,24.97,24.97,865792.2628510863,11.7658,11.7799,11.7611,11.7611,865792.2629
2012-05-08 10:30:00,24.97,24.98,24.9,24.92,814122.9464758876,11.7611,11.7658,11.7281,11.7376,814122.9465
2012-05-08 10:40:00,24.92,24.95,24.92,24.93,908055.1139374668,11.7376,11.7517,11.7376,11.7423,908055.1139
2012-05-08 10:50:00,24.93,24.95,24.92,24.95,649443.561208267,11.7423,11.7517,11.7376,11.7517,649443.5612
2012-05-08 11:00:00,24.94,24.95,24.92,24.94,744568.0975092739,11.747,11.7517,11.7376,11.747,744568.0975
2012-05-08 11:10:00,24.94,24.95,24.91,24.93,816375.1987281399,11.747,11.7517,11.7328,11.7423,816375.1987
2012-05-08 11:20:00,24.94,24.95,24.92,24.93,684552.1992580815,11.747,11.7517,11.7376,11.7423,684552.1993
2012-05-08 11:30:00,24.93,24.95,24.92,24.95,465818.759936407,11.7423,11.7517,11.7376,11.7517,465818.7599
2012-05-08 11:40:00,24.95,24.98,24.94,24.98,712506.6242713301,11.7517,11.7658,11.747,11.7658,712506.6243
2012-05-08 11:50:00,24.98,24.98,24.95,24.98,985956.5447800742,11.7658,11.7658,11.7517,11.7658,985956.5448
2012-05-08 12:00:00,24.97,24.98,24.9,24.92,613407.525172231,11.7611,11.7658,11.7281,11.7376,613407.5252
2012-05-08 12:10:00,24.91,24.93,24.91,24.92,349099.09909909905,11.7328,11.7423,11.7328,11.7376,349099.0991
2012-05-08 12:20:00,24.93,24.95,24.92,24.95,854398.516163222,11.7423,11.7517,11.7376,11.7517,854398.5162
2012-05-08 12:30:00,24.95,25.0,24.95,25.0,653285.6385797561,11.7517,11.7752,11.7517,11.7752,653285.6386
2012-05-08 12:40:00,25.0,25.06,24.99,25.04,1322734.4992050873,11.7752,11.8035,11.7705,11.7941,1322734.4992
2012-05-08 12:50:00,25.05,25.05,24.98,25.0,1437599.3640699522,11.7988,11.7988,11.7658,11.7752,1437599.3641
2012-05-08 13:00:00,24.99,25.0,24.97,24.98,429517.7530471648,11.7705,11.7752,11.7611,11.7658,429517.753
2012-05-08 13:10:00,24.98,25.01,24.97,25.01,622813.9904610493,11.7658,11.7799,11.7611,11.7799,622813.9905
2012-05-08 13:20:00,25.0,25.01,25.0,25.01,336380.498145204,11.7752,11.7799,11.7752,11.7799,336380.4981
2012-05-08 13:30:00,25.01,25.01,24.96,24.98,1050211.9766825647,11.7799,11.7799,11.7564,11.7658,1050211.9767
2012-05-08 13:40:00,24.98,24.98,24.95,24.97,877715.951245363,11.7658,11.7658,11.7517,11.7611,877715.9512
2012-05-08 13:50:00,24.97,24.97,24.94,24.95,611817.7000529941,11.7611,11.7611,11.747,11.7517,611817.7001
2012-05-08 14:00:00,24.94,24.94,24.9,24.91,493905.67037625855,11.747,11.747,11.7281,11.7328,493905.6704
2012-05-08 14:10:00,24.9,24.91,24.83,24.86,862082.6709062002,11.7281,11.7328,11.6952,11.7093,862082.6709
2012-05-08 14:20:00,24.86,24.91,24.85,24.91,509538.9507154212,11.7093,11.7328,11.7046,11.7328,509538.9507
2012-05-08 14:30:00,24.91,24.92,24.88,24.89,615262.321144674,11.7328,11.7376,11.7187,11.7234,615262.3211
2012-05-08 14:40:00,24.9,24.93,24.89,24.92,299152.0932697403,11.7281,11.7423,11.7234,11.7376,299152.0933
2012-05-08 14:50:00,24.92,24.94,24.91,24.91,363540.0105988341,11.7376,11.747,11.7328,11.7328,363540.0106
2012-05-08 15:00:00,24.91,24.93,24.89,24.89,569157.3926868044,11.7328,11.7423,11.7234,11.7234,569157.3927
2012-05-08 15:10:00,24.89,24.95,24.89,24.95,748277.6894541599,11.7234,11.7517,11.7234,11.7517,748277.6895
2012-05-08 15:20:00,24.95,24.95,24.92,24.95,775702.1727609963,11.7517,11.7517,11.7376,11.7517,775702.1728
2012-05-08 15:30:00,24.95,24.95,24.92,24.95,751059.8834128245,11.7517,11.7517,11.7376,11.7517,751059.8834
2012-05-08 15:40:00,24.95,24.95,24.92,24.92,1031928.9878113408,11.7517,11.7517,11.7376,11.7376,1031928.9878
2012-05-08 15:50:00,24.92,24.96,24.92,24.93,2116984.631690514,11.7376,11.7564,11.7376,11.7423,2116984.6317
2012-05-09 09:30:00,24.81,24.91,24.8,24.85,1306703.7625861154,11.6857,11.7328,11.681,11.7046,1306703.7626
2012-05-09 09:40:00,24.84,24.86,24.82,24.83,699788.023317435,11.6999,11.7093,11.6905,11.6952,699788.0233
2012-05-09 09:50:00,24.84,24.86,24.78,24.79,730922.0985691573,11.6999,11.7093,11.6716,11.6763,730922.0986
2012-05-09 10:00:00,24.8,24.86,24.76,24.79,1158717.5410704822,11.681,11.7093,11.6622,11.6763,1158717.5411
2012-05-09 10:10:00,24.79,24.8,24.72,24.74,1166136.7249602545,11.6763,11.681,11.6434,11.6528,1166136.725
2012-05-09 10:20:00,24.74,24.76,24.69,24.72,1149973.5029146792,11.6528,11.6622,11.6292,11.6434,1149973.5029
2012-05-09 10:30:00,24.71,24.77,24.7,24.75,929650.2384737678,11.6386,11.6669,11.6339,11.6575,929650.2385
2012-05-09 10:40:00,24.75,24.83,24.74,24.81,694621.0916799152,11.6575,11.6952,11.6528,11.6857,694621.0917
2012-05-09 10:50:00,24.81,24.83,24.79,24.8,762453.6301006889,11.6857,11.6952,11.6763,11.681,762453.6301
2012-05-09 11:00:00,24.8,24.8,24.76,24.8,397456.2798092209,11.681,11.681,11.6622,11.681,397456.2798
2012-05-09 11:10:00,24.8,24.85,24.79,24.8,848436.6719660837,11.681,11.7046,11.6763,11.681,848436.672
2012-05-09 11:20:00,24.8,24.83,24.79,24.8,609035.5060943295,11.681,11.6952,11.6763,11.681,609035.5061
2012-05-09 11:30:00,24.8,24.87,24.78,24.87,537095.9194488606,11.681,11.714,11.6716,11.714,537095.9194
2012-05-09 11:40:00,24.87,24.87,24.8,24.81,547032.3264440912,11.714,11.714,11.681,11.6857,547032.3264
2012-05-09 11:50:00,24.81,24.82,24.79,24.8,885665.0768415474,11.6857,11.6905,11.6763,11.681,885665.0768
2012-05-09 12:00:00,24.8,24.83,24.8,24.83,657790.1430842606,11.681,11.6952,11.681,11.6952,657790.1431
2012-05-09 12:10:00,24.83,24.84,24.81,24.83,333598.30418653943,11.6952,11.6999,11.6857,11.6952,333598.3042
2012-05-09 12:20:00,24.83,24.83,24.79,24.8,244170.6412294648,11.6952,11.6952,11.6763,11.681,244170.6412
2012-05-09 12:30:00,24.8,24.8,24.73,24.76,788288.2882882882,11.681,11.681,11.6481,11.6622,788288.2883
2012-05-09 12:40:00,24.76,24.81,24.74,24.81,576311.6057233703,11.6622,11.6857,11.6528,11.6857,576311.6057
2012-05-09 12:50:00,24.81,24.83,24.8,24.81,434684.6846846847,11.6857,11.6952,11.681,11.6857,434684.6847
2012-05-09 13:00:00,24.82,24.87,24.81,24.86,472178.0604133545,11.6905,11.714,11.6857,11.7093,472178.0604
2012-05-09 13:10:00,24.86,24.87,24.84,24.85,662957.0747217805,11.7093,11.714,11.6999,11.7046,662957.0747
2012-05-09 13:20:00,24.86,24.91,24.86,24.89,751192.3688394276,11.7093,11.7328,11.7093,11.7234,751192.3688
2012-05-09 13:30:00,24.89,24.92,24.86,24.88,689056.703762586,11.7234,11.7376,11.7093,11.7187,689056.7038
2012-05-09 13:40:00,24.88,24.92,24.87,24.89,326046.6348701643,11.7187,11.7376,11.714,11.7234,326046.6349
2012-05-09 13:50:00,24.89,24.93,24.88,24.9,438924.218335983,11.7234,11.7423,11.7187,11.7281,438924.2183
2012-05-09 14:00:00,24.9,24.9,24.86,24.87,530604.13354531,11.7281,11.7281,11.7093,11.714,530604.1335
2012-05-09 14:10:00,24.86,24.89,24.84,24.84,391626.9210386857,11.7093,11.7234,11.6999,11.6999,391626.921
2012-05-09 14:20:00,24.84,24.89,24.83,24.88,659379.9682034976,11.6999,11.7234,11.6952,11.7187,659379.9682
2012-05-09 14:30:00,24.87,24.88,24.83,24.83,355458.3995760466,11.714,11.7187,11.6952,11.6952,355458.3996
2012-05-09 14:40:00,24.84,24.87,24.83,24.85,382220.4557498675,11.6999,11.714,11.6952,11.7046,382220.4557
2012-05-09 14:50:00,24.85,24.86,24.82,24.82,394674.0858505564,11.7046,11.7093,11.6905,11.6905,394674.0859
2012-05-09 15:00:00,24.81,24.83,24.8,24.82,320084.79067302594,11.6857,11.6952,11.681,11.6905,320084.7907
2012-05-09 15:10:00,24.82,24.83,24.8,24.83,481319.5548489666,11.6905,11.6952,11.681,11.6952,481319.5548
2012-05-09 15:20:00,24.83,24.84,24.82,24.83,942898.7811340753,11.6952,11.6999,11.6905,11.6952,942898.7811
2012-05-09 15:30:00,24.83,24.84,24.8,24.82,771330.1536830948,11.6952,11.6999,11.681,11.6905,771330.1537
2012-05-09 15:40:00,24.82,24.86,24.81,24.84,867249.6025437202,11.6905,11.7093,11.6857,11.6999,867249.6025
2012-05-09 15:50:00,24.84,24.84,24.76,24.77,1812930.57763646,11.6999,11.6999,11.6622,11.6669,1812930.5776
2012-05-10 09:30:00,24.96,24.98,24.86,24.95,1344992.0508744037,11.7564,11.7658,11.7093,11.7517,1344992.0509
2012-05-10 09:40:00,24.94,24.95,24.88,24.92,910174.880763116,11.747,11.7517,11.7187,11.7376,910174.8808
2012-05-10 09:50:00,24.92,25.0,24.92,24.98,898913.6195018548,11.7376,11.7752,11.7376,11.7658,898913.6195
2012-05-10 10:00:00,24.98,25.04,24.98,25.02,1342872.2840487545,11.7658,11.7941,11.7658,11.7847,1342872.284
2012-05-10 10:10:00,25.02,25.02,24.95,24.98,750264.9708532061,11.7847,11.7847,11.7517,11.7658,750264.9709
2012-05-10 10:20:00,24.98,24.98,24.92,24.94,546634.8701642819,11.7658,11.7658,11.7376,11.747,546634.8702
2012-05-10 10:30:00,24.94,24.97,24.92,24.95,485956.54478007415,11.747,11.7611,11.7376,11.7517,485956.5448
2012-05-10 10:40:00,24.95,24.98,24.95,24.95,521595.12453630095,11.7517,11.7658,11.7517,11.7517,521595.1245
2012-05-10 10:50:00,24.95,24.96,24.93,24.96,641229.4647588765,11.7517,11.7564,11.7423,11.7564,641229.4648
2012-05-10 11:00:00,24.96,24.96,24.91,24.92,672893.4817170111,11.7564,11.7564,11.7328,11.7376,672893.4817
2012-05-10 11:10:00,24.92,24.97,24.92,24.96,412029.6767355591,11.7376,11.7611,11.7376,11.7564,412029.6767
2012-05-10 11:20:00,24.96,25.01,24.95,25.01,688129.3057763645,11.7564,11.7799,11.7517,11.7799,688129.3058
2012-05-10 11:30:00,25.01,25.08,25.01,25.07,887387.3873873873,11.7799,11.8129,11.7799,11.8082,887387.3874
2012-05-10 11:40:00,25.07,25.07,25.0,25.01,1171966.0837307896,11.8082,11.8082,11.7752,11.7799,1171966.0837
2012-05-10 11:50:00,25.02,25.03,25.01,25.02,875198.7281399046,11.7847,11.7894,11.7799,11.7847,875198.7281
2012-05-10 12:00:00,25.03,25.03,24.97,24.97,513910.9697933226,11.7894,11.7894,11.7611,11.7611,513910.9698
2012-05-10 12:10:00,24.97,25.01,24.96,25.01,475357.71065182827,11.7611,11.7799,11.7564,11.7799,475357.7107
2012-05-10 12:20:00,25.0,25.01,24.98,25.01,358240.5935347112,11.7752,11.7799,11.7658,11.7799,358240.5935
2012-05-10 12:30:00,25.01,25.06,25.01,25.04,374801.2718600954,11.7799,11.8035,11.7799,11.7941,374801.2719
2012-05-10 12:40:00,25.05,25.06,25.04,25.04,347641.7594064653,11.7988,11.8035,11.7941,11.7941,347641.7594
2012-05-10 12:50:00,25.05,25.1,25.04,25.07,854928.4578696343,11.7988,11.8223,11.7941,11.8082,854928.4579
2012-05-10 13:00:00,25.07,25.07,25.03,25.04,484499.2050874403,11.8082,11.8082,11.7894,11.7941,484499.2051
2012-05-10 13:10:00,25.04,25.04,25.01,25.04,480392.15686274506,11.7941,11.7941,11.7799,11.7941,480392.1569
2012-05-10 13:20:00,25.03,25.05,25.03,25.04,280869.1043985161,11.7894,11.7988,11.7894,11.7941,280869.1044
2012-05-10 13:30:00,25.05,25.07,25.04,25.05,688394.2766295706,11.7988,11.8082,11.7941,11.7988,688394.2766
2012-05-10 13:40:00,25.05,25.06,25.02,25.02,393216.7461579226,11.7988,11.8035,11.7847,11.7847,393216.7462
2012-05-10 13:50:00,25.03,25.04,25.01,25.01,582670.9062003179,11.7894,11.7941,11.7799,11.7799,582670.9062
2012-05-10 14:00:00,25.01,25.04,25.01,25.01,525437.2019077901,11.7799,11.7941,11.7799,11.7799,525437.2019
2012-05-10 14:10:00,25.01,25.01,24.99,24.99,490063.5930047694,11.7799,11.7799,11.7705,11.7705,490063.593
2012-05-10 14:20:00,24.99,25.0,24.98,24.98,354531.0015898251,11.7705,11.7752,11.7658,11.7658,354531.0016
2012-05-10 14:30:00,24.99,24.99,24.98,24.98,251987.28139904607,11.7705,11.7705,11.7658,11.7658,251987.2814
2012-05-10 14:40:00,24.99,25.01,24.98,24.99,573264.4409114997,11.7705,11.7799,11.7658,11.7705,573264.4409
2012-05-10 14:50:00,25.0,25.0,24.98,24.98,443163.7519872814,11.7752,11.7752,11.7658,11.7658,443163.752
2012-05-10 15:00:00,24.98,25.01,24.98,24.99,520800.2119766825,11.7658,11.7799,11.7658,11.7705,520800.212
2012-05-10 15:10:00,25.0,25.01,24.98,25.0,733704.2925278218,11.7752,11.7799,11.7658,11.7752,733704.2925
2012-05-10 15:20:00,25.0,25.02,24.98,25.02,752517.2231054583,11.7752,11.7847,11.7658,11.7847,752517.2231
2012-05-10 15:30:00,25.02,25.04,24.99,25.03,1650503.4446210917,11.7847,11.7941,11.7705,11.7894,1650503.4446
2012-05-10 15:40:00,25.03,25.05,24.98,24.98,1036830.9485956545,11.7894,11.7988,11.7658,11.7658,1036830.9486
2012-05-10 15:50:00,24.98,25.01,24.95,25.01,3150238.473767885,11.7658,11.7799,11.7517,11.7799,3150238.4738
2012-05-11 09:30:00,25.2,25.47,25.17,25.32,3844064.652888182,11.8694,11.9966,11.8553,11.926,3844064.6529
2012-05-11 09:40:00,25.32,25.37,25.29,25.35,1609432.9623741386,11.926,11.9495,11.9118,11.9401,1609432.9624
2012-05-11 09:50:00,25.34,25.4,25.33,25.34,1378775.8346581876,11.9354,11.9636,11.9307,11.9354,1378775.8347
2012-05-11 10:00:00,25.33,25.39,25.33,25.35,1318229.994700583,11.9307,11.9589,11.9307,11.9401,1318229.9947
2012-05-11 10:10:00,25.35,25.46,25.35,25.45,1876523.5824059355,11.9401,11.9919,11.9401,11.9872,1876523.5824
2012-05-11 10:20:00,25.44,25.52,25.44,25.52,1848436.671966084,11.9825,12.0202,11.9825,12.0202,1848436.672
2012-05-11 10:30:00,25.51,25.54,25.5,25.52,1653285.638579756,12.0155,12.0296,12.0107,12.0202,1653285.6386
2012-05-11 10:40:00,25.52,25.57,25.52,25.54,2770270.27027027,12.0202,12.0437,12.0202,12.0296,2770270.2703
2012-05-11 10:50:00,25.54,25.55,25.5,25.5,1725622.6815050342,12.0296,12.0343,12.0107,12.0107,1725622.6815
2012-05-11 11:00:00,25.51,25.54,25.5,25.54,804981.4520402754,12.0155,12.0296,12.0107,12.0296,804981.452
2012-05-11 11:10:00,25.53,25.57,25.53,25.53,1200317.9650238473,12.0249,12.0437,12.0249,12.0249,1200317.965
2012-05-11 11:20:00,25.53,25.55,25.5,25.53,979067.3025967142,12.0249,12.0343,12.0107,12.0249,979067.3026
2012-05-11 11:30:00,25.53,25.54,25.51,25.53,650768.4154742977,12.0249,12.0296,12.0155,12.0249,650768.4155
2012-05-11 11:40:00,25.53,25.53,25.48,25.51,1270932.6974032854,12.0249,12.0249,12.0013,12.0155,1270932.6974
2012-05-11 11:50:00,25.52,25.57,25.5,25.55,1942501.324854266,12.0202,12.0437,12.0107,12.0343,1942501.3249
2012-05-11 12:00:00,25.54,25.57,25.53,25.57,1405405.4054054052,12.0296,12.0437,12.0249,12.0437,1405405.4054
2012-05-11 12:10:00,25.56,25.57,25.52,25.53,1158320.0847906729,12.039,12.0437,12.0202,12.0249,1158320.0848
2012-05-11 12:20:00,25.53,25.54,25.53,25.54,405537.8908320085,12.0249,12.0296,12.0249,12.0296,405537.8908
2012-05-11 12:30:00,25.54,25.56,25.53,25.54,1441043.985161632,12.0296,12.039,12.0249,12.0296,1441043.9852
2012-05-11 12:40:00,25.54,25.55,25.51,25.53,627450.9803921568,12.0296,12.0343,12.0155,12.0249,627450.9804
2012-05-11 12:50:00,25.53,25.54,25.53,25.53,496687.8643349231,12.0249,12.0296,12.0249,12.0249,496687.8643
2012-05-11 13:00:00,25.53,25.57,25.53,25.54,781531.5315315315,12.0249,12.0437,12.0249,12.0296,781531.5315
2012-05-11 13:10:00,25.54,25.56,25.53,25.55,487413.884472708,12.0296,12.039,12.0249,12.0343,487413.8845
2012-05-11 13:20:00,25.55,25.6,25.53,25.54,1544250.1324854265,12.0343,12.0578,12.0249,12.0296,1544250.1325
2012-05-11 13:30:00,25.54,25.56,25.53,25.54,514970.85320614727,12.0296,12.039,12.0249,12.0296,514970.8532
2012-05-11 13:40:00,25.54,25.55,25.5,25.53,793322.734499205,12.0296,12.0343,12.0107,12.0249,793322.7345
2012-05-11 13:50:00,25.52,25.53,25.47,25.47,1047429.7827239004,12.0202,12.0249,11.9966,11.9966,1047429.7827
2012-05-11 14:00:00,25.47,25.48,25.42,25.45,1148913.6195018548,11.9966,12.0013,11.9731,11.9872,1148913.6195
2012-05-11 14:10:00,25.45,25.48,25.44,25.48,776762.0561738209,11.9872,12.0013,11.9825,12.0013,776762.0562
2012-05-11 14:20:00,25.48,25.48,25.41,25.41,1755299.4170641229,12.0013,12.0013,11.9684,11.9684,1755299.4171
2012-05-11 14:30:00,25.41,25.43,25.4,25.41,915871.7541070482,11.9684,11.9778,11.9636,11.9684,915871.7541
2012-05-11 14:40:00,25.41,25.44,25.4,25.41,1635400.1059883412,11.9684,11.9825,11.9636,11.9684,1635400.106
2012-05-11 14:50:00,25.41,25.41,25.38,25.4,579888.7122416534,11.9684,11.9684,11.9542,11.9636,579888.7122
2012-05-11 15:00:00,25.4,25.41,25.32,25.32,1015368.3094859564,11.9636,11.9684,11.926,11.926,1015368.3095
2012-05-11 15:10:00,25.32,25.41,25.32,25.38,1405272.919978802,11.926,11.9684,11.926,11.9542,1405272.92
2012-05-11 15:20:00,25.38,25.4,25.37,25.4,870561.738208797,11.9542,11.9636,11.9495,11.9636,870561.7382
2012-05-11 15:30:00,25.39,25.4,25.36,25.39,1591149.9735029144,11.9589,11.9636,11.9448,11.9589,1591149.9735
2012-05-11 15:40:00,25.39,25.4,25.37,25.39,1832273.4499205083,11.9589,11.9636,11.9495,11.9589,1832273.4499
2012-05-11 15:50:00,25.38,25.39,25.35,25.37,3269342.872284048,11.9542,11.9589,11.9401,11.9495,3269342.8723
2012-05-14 09:30:00,25.23,25.31,25.17,25.24,2469263.381028087,11.8836,11.9213,11.8553,11.8883,2469263.381
2012-05-14 09:40:00,25.24,25.24,25.1,25.13,1520402.7556968732,11.8883,11.8883,11.8223,11.8365,1520402.7557
2012-05-14 09:50:00,25.13,25.13,25.1,25.1,1383015.3683094855,11.8365,11.8365,11.8223,11.8223,1383015.3683
2012-05-14 10:00:00,25.1,25.1,25.02,25.02,856518.2829888711,11.8223,11.8223,11.7847,11.7847,856518.283
2012-05-14 10:10:00,25.03,25.04,24.95,24.95,1359565.4478007418,11.7894,11.7941,11.7517,11.7517,1359565.4478
2012-05-14 10:20:00,24.95,25.04,24.95,25.01,854266.0307366189,11.7517,11.7941,11.7517,11.7799,854266.0307
2012-05-14 10:30:00,25.01,25.09,25.01,25.08,518680.44515103335,11.7799,11.8176,11.7799,11.8129,518680.4452
2012-05-14 10:40:00,25.09,25.1,25.04,25.07,611420.243773185,11.8176,11.8223,11.7941,11.8082,611420.2438
2012-05-14 10:50:00,25.07,25.1,25.07,25.07,494833.0683624801,11.8082,11.8223,11.8082,11.8082,494833.0684
2012-05-14 11:00:00,25.08,25.09,25.04,25.08,618839.427662957,11.8129,11.8176,11.7941,11.8129,618839.4277
2012-05-14 11:10:00,25.09,25.1,25.06,25.09,447535.7710651828,11.8176,11.8223,11.8035,11.8176,447535.7711
2012-05-14 11:20:00,25.08,25.16,25.07,25.12,711976.6825649178,11.8129,11.8506,11.8082,11.8318,711976.6826
2012-05-14 11:30:00,25.11,25.14,25.1,25.1,423025.9671436141,11.8271,11.8412,11.8223,11.8223,423025.9671
2012-05-14 11:40:00,25.1,25.12,25.07,25.08,654742.97827239,11.8223,11.8318,11.8082,11.8129,654742.9783
2012-05-14 11:50:00,25.08,25.12,25.07,25.1,439321.6746157922,11.8129,11.8318,11.8082,11.8223,439321.6746
2012-05-14 12:00:00,25.1,25.11,25.09,25.09,440911.4997350291,11.8223,11.8271,11.8176,11.8176,440911.4997
2012-05-14 12:10:00,25.1,25.11,25.07,25.1,465421.30365659774,11.8223,11.8271,11.8082,11.8223,465421.3037
2012-05-14 12:20:00,25.1,25.11,25.08,25.1,259803.92156862744,11.8223,11.8271,11.8129,11.8223,259803.9216
2012-05-14 12:30:00,25.11,25.13,25.1,25.11,352278.74933757284,11.8271,11.8365,11.8223,11.8271,352278.7493
2012-05-14 12:40:00,25.11,25.17,25.1,25.15,775039.7456279808,11.8271,11.8553,11.8223,11.8459,775039.7456
2012-05-14 12:50:00,25.16,25.2,25.15,25.2,830286.1685214626,11.8506,11.8694,11.8459,11.8694,830286.1685
2012-05-14 13:00:00,25.2,25.21,25.17,25.21,602013.7784843667,11.8694,11.8742,11.8553,11.8742,602013.7785
2012-05-14 13:10:00,25.2,25.2,25.17,25.2,776629.5707472177,11.8694,11.8694,11.8553,11.8694,776629.5707
2012-05-14 13:20:00,25.2,25.22,25.18,25.2,711844.1971383147,11.8694,11.8789,11.86,11.8694,711844.1971
2012-05-14 13:30:00,25.2,25.26,25.2,25.25,603736.0890302067,11.8694,11.8977,11.8694,11.893,603736.089
2012-05-14 13:40:00,25.26,25.27,25.25,25.25,485426.60307366186,11.8977,11.9024,11.893,11.893,485426.6031
2012-05-14 13:50:00,25.25,25.32,25.25,25.29,1021065.1828298888,11.893,11.926,11.893,11.9118,1021065.1828
2012-05-14 14:00:00,25.29,25.33,25.29,25.3,898913.6195018548,11.9118,11.9307,11.9118,11.9165,898913.6195
2012-05-14 14:10:00,25.3,25.31,25.28,25.28,524907.2602013778,11.9165,11.9213,11.9071,11.9071,524907.2602
2012-05-14 14:20:00,25.29,25.31,25.26,25.3,726550.0794912559,11.9118,11.9213,11.8977,11.9165,726550.0795
2012-05-14 14:30:00,25.3,25.31,25.28,25.29,765765.7657657657,11.9165,11.9213,11.9071,11.9118,765765.7658
2012-05-14 14:40:00,25.28,25.29,25.27,25.29,622681.5050344461,11.9071,11.9118,11.9024,11.9118,622681.505
2012-05-14 14:50:00,25.29,25.32,25.28,25.3,889772.1250662426,11.9118,11.926,11.9071,11.9165,889772.1251
2012-05-14 15:00:00,25.3,25.31,25.26,25.29,869104.3985161631,11.9165,11.9213,11.8977,11.9118,869104.3985
2012-05-14 15:10:00,25.29,25.32,25.29,25.29,527027.027027027,11.9118,11.926,11.9118,11.9118,527027.027
2012-05-14 15:20:00,25.29,25.3,25.26,25.29,596051.9342872284,11.9118,11.9165,11.8977,11.9118,596051.9343
2012-05-14 15:30:00,25.29,25.32,25.29,25.29,962374.138844727,11.9118,11.926,11.9118,11.9118,962374.1388
2012-05-14 15:40:00,25.3,25.31,25.27,25.28,1585320.614732379,11.9165,11.9213,11.9024,11.9071,1585320.6147
2012-05-14 15:50:00,25.28,25.31,25.27,25.31,2708134.6051934287,11.9071,11.9213,11.9024,11.9213,2708134.6052
2012-05-15 09:30:00,25.13,25.34,25.1,25.23,2792395.336512984,11.8365,11.9354,11.8223,11.8836,2792395.3365
2012-05-15 09:40:00,25.24,25.29,25.17,25.2,1363407.525172231,11.8883,11.9118,11.8553,11.8694,1363407.5252
2012-05-15 09:50:00,25.2,25.22,25.17,25.19,996820.349761526,11.8694,11.8789,11.8553,11.8647,996820.3498
2012-05-15 10:00:00,25.2,25.21,25.1,25.17,2078696.3434022253,11.8694,11.8742,11.8223,11.8553,2078696.3434
2012-05-15 10:10:00,25.17,25.2,25.13,25.15,1064122.9464758877,11.8553,11.8694,11.8365,11.8459,1064122.9465
2012-05-15 10:20:00,25.14,25.22,25.14,25.2,764838.3677795442,11.8412,11.8789,11.8412,11.8694,764838.3678
2012-05-15 10:30:00,25.2,25.21,25.15,25.16,681902.4907260201,11.8694,11.8742,11.8459,11.8506,681902.4907
2012-05-15 10:40:00,25.15,25.17,25.11,25.13,1065712.7715951244,11.8459,11.8553,11.8271,11.8365,1065712.7716
2012-05-15 10:50:00,25.14,25.17,25.13,25.16,449258.0816110228,11.8412,11.8553,11.8365,11.8506,449258.0816
2012-05-15 11:00:00,25.16,25.17,25.12,25.14,679120.2967673555,11.8506,11.8553,11.8318,11.8412,679120.2968
2012-05-15 11:10:00,25.15,25.15,25.1,25.1,827239.0037095919,11.8459,11.8459,11.8223,11.8223,827239.0037
2012-05-15 11:20:00,25.1,25.11,25.1,25.1,456279.8092209856,11.8223,11.8271,11.8223,11.8223,456279.8092
2012-05-15 11:30:00,25.11,25.17,25.1,25.16,888579.7562268149,11.8271,11.8553,11.8223,11.8506,888579.7562
2012-05-15 11:40:00,25.16,25.2,25.14,25.19,476417.59406465286,11.8506,11.8694,11.8412,11.8647,476417.5941
2012-05-15 11:50:00,25.19,25.19,25.17,25.19,284446.21091679914,11.8647,11.8647,11.8553,11.8647,284446.2109
2012-05-15 12:00:00,25.19,25.21,25.17,25.2,408585.0556438791,11.8647,11.8742,11.8553,11.8694,408585.0556
2012-05-15 12:10:00,25.2,25.21,25.19,25.2,439851.6163222045,11.8694,11.8742,11.8647,11.8694,439851.6163
2012-05-15 12:20:00,25.2,25.2,25.17,25.18,926338.102808691,11.8694,11.8694,11.8553,11.86,926338.1028
2012-05-15 12:30:00,25.17,25.2,25.17,25.19,567700.0529941706,11.8553,11.8694,11.8553,11.8647,567700.053
2012-05-15 12:40:00,25.18,25.2,25.18,25.19,1174350.8214096448,11.86,11.8694,11.86,11.8647,1174350.8214
2012-05-15 12:50:00,25.19,25.19,25.17,25.17,521595.12453630095,11.8647,11.8647,11.8553,11.8553,521595.1245
2012-05-15 13:00:00,25.17,25.2,25.17,25.2,442501.324854266,11.8553,11.8694,11.8553,11.8694,442501.3249
2012-05-15 13:10:00,25.2,25.29,25.2,25.27,1319687.3343932163,11.8694,11.9118,11.8694,11.9024,1319687.3344
2012-05-15 13:20:00,25.27,25.36,25.27,25.35,947403.2856385796,11.9024,11.9448,11.9024,11.9401,947403.2856
2012-05-15 13:30:00,25.36,25.36,25.23,25.23,878643.3492315845,11.9448,11.9448,11.8836,11.8836,878643.3492
2012-05-15 13:40:00,25.23,25.26,25.2,25.23,488076.31160572334,11.8836,11.8977,11.8694,11.8836,488076.3116
2012-05-15 13:50:00,25.22,25.22,25.17,25.2,428722.8404875464,11.8789,11.8789,11.8553,11.8694,428722.8405
2012-05-15 14:00:00,25.2,25.24,25.19,25.22,791070.4822469527,11.8694,11.8883,11.8647,11.8789,791070.4822
2012-05-15 14:10:00,25.22,25.27,25.22,25.24,720588.2352941176,11.8789,11.9024,11.8789,11.8883,720588.2353
2012-05-15 14:20:00,25.23,25.3,25.23,25.25,802464.2289348171,11.8836,11.9165,11.8836,11.893,802464.2289
2012-05-15 14:30:00,25.25,25.26,25.2,25.2,781796.5023847376,11.893,11.8977,11.8694,11.8694,781796.5024
2012-05-15 14:40:00,25.2,25.21,25.18,25.2,386989.93110757816,11.8694,11.8742,11.86,11.8694,386989.9311
2012-05-15 14:50:00,25.2,25.2,25.17,25.2,679915.209326974,11.8694,11.8694,11.8553,11.8694,679915.2093
2012-05-15 15:00:00,25.2,25.2,25.13,25.13,762056.1738208797,11.8694,11.8694,11.8365,11.8365,762056.1738
2012-05-15 15:10:00,25.13,25.14,25.1,25.14,1182697.4032856384,11.8365,11.8412,11.8223,11.8412,1182697.4033
2012-05-15 15:20:00,25.13,25.15,25.1,25.11,987811.3407525172,11.8365,11.8459,11.8223,11.8271,987811.3408
2012-05-15 15:30:00,25.12,25.19,25.11,25.17,818892.4218335983,11.8318,11.8647,11.8271,11.8553,818892.4218
2012-05-15 15:40:00,25.17,25.21,25.15,25.16,1502517.2231054583,11.8553,11.8742,11.8459,11.8506,1502517.2231
2012-05-15 15:50:00,25.17,25.2,25.13,25.17,2077239.003709592,11.8553,11.8694,11.8365,11.8553,2077239.0037
2012-05-16 09:30:00,25.28,25.32,25.23,25.26,1125596.1844197137,11.9071,11.926,11.8836,11.8977,1125596.1844
2012-05-16 09:40:00,25.25,25.26,25.22,25.25,883942.7662957074,11.893,11.8977,11.8789,11.893,883942.7663
2012-05-16 09:50:00,25.25,25.29,25.23,25.24,709326.9740328563,11.893,11.9118,11.8836,11.8883,709326.974
2012-05-16 10:00:00,25.23,25.26,25.21,25.23,799947.0058293587,11.8836,11.8977,11.8742,11.8836,799947.0058
2012-05-16 10:10:00,25.23,25.26,25.2,25.23,522522.5225225225,11.8836,11.8977,11.8694,11.8836,522522.5225
2012-05-16 10:20:00,25.24,25.26,25.22,25.22,826576.5765765765,11.8883,11.8977,11.8789,11.8789,826576.5766
2012-05-16 10:30:00,25.22,25.23,25.13,25.13,1156067.8325384206,11.8789,11.8836,11.8365,11.8365,1156067.8325
2012-05-16 10:40:00,25.13,25.17,25.1,25.11,860095.3895071541,11.8365,11.8553,11.8223,11.8271,860095.3895
2012-05-16 10:50:00,25.1,25.12,25.07,25.09,865527.2919978802,11.8223,11.8318,11.8082,11.8176,865527.292
2012-05-16 11:00:00,25.1,25.14,25.05,25.07,1444223.635400106,11.8223,11.8412,11.7988,11.8082,1444223.6354
2012-05-16 11:10:00,25.08,25.13,25.07,25.12,872946.4758876523,11.8129,11.8365,11.8082,11.8318,872946.4759
2012-05-16 11:20:00,25.11,25.12,25.09,25.1,782193.9586645468,11.8271,11.8318,11.8176,11.8223,782193.9587
2012-05-16 11:30:00,25.1,25.1,25.06,25.06,1159909.9099099098,11.8223,11.8223,11.8035,11.8035,1159909.9099
2012-05-16 11:40:00,25.06,25.09,25.04,25.09,786830.9485956545,11.8035,11.8176,11.7941,11.8176,786830.9486
2012-05-16 11:50:00,25.08,25.14,25.08,25.13,546634.8701642819,11.8129,11.8412,11.8129,11.8365,546634.8702
2012-05-16 12:00:00,25.13,25.13,25.1,25.12,415076.84154742974,11.8365,11.8365,11.8223,11.8318,415076.8415
2012-05-16 12:10:00,25.13,25.13,25.11,25.13,284313.725490196,11.8365,11.8365,11.8271,11.8365,284313.7255
2012-05-16 12:20:00,25.13,25.13,25.09,25.11,350158.98251192365,11.8365,11.8365,11.8176,11.8271,350158.9825
2012-05-16 12:30:00,25.11,25.15,25.1,25.13,417064.1229464759,11.8271,11.8459,11.8223,11.8365,417064.1229
2012-05-16 12:40:00,25.13,25.15,25.1,25.14,463698.9931107578,11.8365,11.8459,11.8223,11.8412,463698.9931
2012-05-16 12:50:00,25.14,25.15,25.13,25.13,318627.4509803921,11.8412,11.8459,11.8365,11.8365,318627.451
2012-05-16 13:00:00,25.13,25.17,25.13,25.17,422231.0545839957,11.8365,11.8553,11.8365,11.8553,422231.0546
2012-05-16 13:10:00,25.17,25.2,25.13,25.19,987148.9136195016,11.8553,11.8694,11.8365,11.8647,987148.9136
2012-05-16 13:20:00,25.19,25.19,25.11,25.12,470323.2644409115,11.8647,11.8647,11.8271,11.8318,470323.2644
2012-05-16 13:30:00,25.11,25.12,25.1,25.1,278616.8521462639,11.8271,11.8318,11.8223,11.8223,278616.8521
2012-05-16 13:40:00,25.11,25.13,25.1,25.13,402093.2697403285,11.8271,11.8365,11.8223,11.8365,402093.2697
2012-05-16 13:50:00,25.13,25.18,25.13,25.17,566110.2278749337,11.8365,11.86,11.8365,11.8553,566110.2279
2012-05-16 14:00:00,25.17,25.22,25.11,25.13,849761.5262321144,11.8553,11.8789,11.8271,11.8365,849761.5262
2012-05-16 14:10:00,25.12,25.13,25.08,25.12,1065447.8007419184,11.8318,11.8365,11.8129,11.8318,1065447.8007
2012-05-16 14:20:00,25.12,25.13,25.1,25.11,526099.6290408055,11.8318,11.8365,11.8223,11.8271,526099.629
2012-05-16 14:30:00,25.1,25.13,25.07,25.1,612215.1563328033,11.8223,11.8365,11.8082,11.8223,612215.1563
2012-05-16 14:40:00,25.1,25.15,25.09,25.15,442236.35400105984,11.8223,11.8459,11.8176,11.8459,442236.354
2012-05-16 14:50:00,25.13,25.17,25.13,25.15,813725.4901960783,11.8365,11.8553,11.8365,11.8459,813725.4902
2012-05-16 15:00:00,25.14,25.15,25.13,25.14,313063.063063063,11.8412,11.8459,11.8365,11.8412,313063.0631
2012-05-16 15:10:00,25.14,25.15,25.12,25.13,433359.8304186539,11.8412,11.8459,11.8318,11.8365,433359.8304
2012-05-16 15:20:00,25.13,25.13,25.1,25.1,400105.9883412824,11.8365,11.8365,11.8223,11.8223,400105.9883
2012-05-16 15:30:00,25.1,25.16,25.09,25.13,839560.1483836777,11.8223,11.8506,11.8176,11.8365,839560.1484
2012-05-16 15:40:00,25.13,25.13,25.1,25.1,1287360.8903020667,11.8365,11.8365,11.8223,11.8223,1287360.8903
2012-05-16 15:50:00,25.1,25.11,25.05,25.06,1844197.1383147847,11.8223,11.8271,11.7988,11.8035,1844197.1383
2012-05-17 09:30:00,25.04,25.14,25.04,25.09,899841.0174880762,11.7941,11.8412,11.7941,11.8176,899841.0175
2012-05-17 09:40:00,25.08,25.1,25.03,25.07,770270.2702702702,11.8129,11.8223,11.7894,11.8082,770270.2703
2012-05-17 09:50:00,25.06,25.12,25.04,25.11,845919.4488606253,11.8035,11.8318,11.7941,11.8271,845919.4489
2012-05-17 10:00:00,25.11,25.13,24.99,25.12,929385.2676205616,11.8271,11.8365,11.7705,11.8318,929385.2676
2012-05-17 10:10:00,25.12,25.16,25.1,25.13,758479.0673025966,11.8318,11.8506,11.8223,11.8365,758479.0673
2012-05-17 10:20:00,25.13,25.15,25.13,25.15,409644.9390567037,11.8365,11.8459,11.8365,11.8459,409644.9391
2012-05-17 10:30:00,25.14,25.17,25.13,25.16,789083.2008479066,11.8412,11.8553,11.8365,11.8506,789083.2008
2012-05-17 10:40:00,25.16,25.17,25.13,25.17,985956.5447800742,11.8506,11.8553,11.8365,11.8553,985956.5448
2012-05-17 10:50:00,25.16,25.22,25.15,25.21,851483.8367779544,11.8506,11.8789,11.8459,11.8742,851483.8368
2012-05-17 11:00:00,25.22,25.25,25.21,25.24,599231.5845257022,11.8789,11.893,11.8742,11.8883,599231.5845
2012-05-17 11:10:00,25.24,25.3,25.23,25.28,1437334.393216746,11.8883,11.9165,11.8836,11.9071,1437334.3932
2012-05-17 11:20:00,25.28,25.28,25.21,25.22,579226.285108638,11.9071,11.9071,11.8742,11.8789,579226.2851
2012-05-17 11:30:00,25.23,25.23,25.17,25.19,655670.3762586114,11.8836,11.8836,11.8553,11.8647,655670.3763
2012-05-17 11:40:00,25.19,25.2,25.18,25.19,645071.5421303656,11.8647,11.8694,11.86,11.8647,645071.5421
2012-05-17 11:50:00,25.2,25.22,25.17,25.21,954292.5278219396,11.8694,11.8789,11.8553,11.8742,954292.5278
2012-05-17 12:00:00,25.22,25.22,25.15,25.17,546369.8993110757,11.8789,11.8789,11.8459,11.8553,546369.8993
2012-05-17 12:10:00,25.18,25.2,25.15,25.19,684419.7138314785,11.86,11.8694,11.8459,11.8647,684419.7138
2012-05-17 12:20:00,25.2,25.22,25.18,25.2,491520.9326974032,11.8694,11.8789,11.86,11.8694,491520.9327
2012-05-17 12:30:00,25.2,25.2,25.16,25.17,605723.3704292527,11.8694,11.8694,11.8506,11.8553,605723.3704
2012-05-17 12:40:00,25.17,25.2,25.17,25.18,227609.9629040805,11.8553,11.8694,11.8553,11.86,227609.9629
2012-05-17 12:50:00,25.18,25.2,25.17,25.19,385135.1351351351,11.86,11.8694,11.8553,11.8647,385135.1351
2012-05-17 13:00:00,25.2,25.23,25.19,25.23,530206.6772655008,11.8694,11.8836,11.8647,11.8836,530206.6773
2012-05-17 13:10:00,25.23,25.23,25.21,25.23,455882.3529411765,11.8836,11.8836,11.8742,11.8836,455882.3529
2012-05-17 13:20:00,25.23,25.24,25.21,25.21,502252.2522522522,11.8836,11.8883,11.8742,11.8742,502252.2523
2012-05-17 13:30:00,25.21,25.23,25.17,25.18,607843.1372549019,11.8742,11.8836,11.8553,11.86,607843.1373
2012-05-17 13:40:00,25.19,25.19,25.15,25.15,306438.79173290933,11.8647,11.8647,11.8459,11.8459,306438.7917
2012-05-17 13:50:00,25.16,25.2,25.15,25.19,408850.0264970853,11.8506,11.8694,11.8459,11.8647,408850.0265
2012-05-17 14:00:00,25.2,25.2,25.17,25.19,380365.6597774245,11.8694,11.8694,11.8553,11.8647,380365.6598
2012-05-17 14:10:00,25.18,25.2,25.17,25.17,386062.5331213566,11.86,11.8694,11.8553,11.8553,386062.5331
2012-05-17 14:20:00,25.17,25.21,25.17,25.2,615924.7482776894,11.8553,11.8742,11.8553,11.8694,615924.7483
2012-05-17 14:30:00,25.2,25.21,25.18,25.2,450450.4504504504,11.8694,11.8742,11.86,11.8694,450450.4505
2012-05-17 14:40:00,25.2,25.21,25.18,25.2,1064387.9173290937,11.8694,11.8742,11.86,11.8694,1064387.9173
2012-05-17 14:50:00,25.2,25.25,25.19,25.23,646661.3672496025,11.8694,11.893,11.8647,11.8836,646661.3672
2012-05-17 15:00:00,25.23,25.26,25.21,25.22,841944.886062533,11.8836,11.8977,11.8742,11.8789,841944.8861
2012-05-17 15:10:00,25.22,25.23,25.2,25.21,885135.135135135,11.8789,11.8836,11.8694,11.8742,885135.1351
2012-05-17 15:20:00,25.2,25.23,25.19,25.2,632617.9120296767,11.8694,11.8836,11.8647,11.8694,632617.912
2012-05-17 15:30:00,25.2,25.21,25.18,25.2,1177265.5007949125,11.8694,11.8742,11.86,11.8694,1177265.5008
2012-05-17 15:40:00,25.2,25.21,25.15,25.18,1118309.4859565448,11.8694,11.8742,11.8459,11.86,1118309.486
2012-05-17 15:50:00,25.18,25.2,25.13,25.13,2591017.4880763115,11.86,11.8694,11.8365,11.8365,2591017.4881
2012-05-18 09:30:00,25.23,25.33,25.21,25.33,7601351.351351351,11.8836,11.9307,11.8742,11.9307,7601351.3514
2012-05-18 09:40:00,25.32,25.35,25.28,25.35,1201510.333863275,11.926,11.9401,11.9071,11.9401,1201510.3339
2012-05-18 09:50:00,25.35,25.52,25.35,25.46,2179915.2093269737,11.9401,12.0202,11.9401,11.9919,2179915.2093
2012-05-18 10:00:00,25.46,25.46,25.39,25.41,903020.66772655,11.9919,11.9919,11.9589,11.9684,903020.6677
2012-05-18 10:10:00,25.41,25.52,25.41,25.46,1233969.263381028,11.9684,12.0202,11.9684,11.9919,1233969.2634
2012-05-18 10:20:00,25.47,25.47,25.45,25.46,837175.4107048224,11.9966,11.9966,11.9872,11.9919,837175.4107
2012-05-18 10:30:00,25.45,25.46,25.4,25.44,972708.0021197668,11.9872,11.9919,11.9636,11.9825,972708.0021
2012-05-18 10:40:00,25.44,25.44,25.39,25.42,697668.2564917859,11.9825,11.9825,11.9589,11.9731,697668.2565
2012-05-18 10:50:00,25.41,25.44,25.41,25.41,651828.2988871223,11.9684,11.9825,11.9684,11.9684,651828.2989
2012-05-18 11:00:00,25.41,25.42,25.38,25.38,666666.6666666666,11.9684,11.9731,11.9542,11.9542,666666.6667
2012-05-18 11:10:00,25.39,25.43,25.38,25.4,643614.2024377318,11.9589,11.9778,11.9542,11.9636,643614.2024
2012-05-18 11:20:00,25.4,25.41,25.38,25.4,668521.4626391096,11.9636,11.9684,11.9542,11.9636,668521.4626
2012-05-18 11:30:00,25.4,25.42,25.36,25.41,1111420.243773185,11.9636,11.9731,11.9448,11.9684,1111420.2438
2012-05-18 11:40:00,25.4,25.44,25.38,25.4,775039.7456279808,11.9636,11.9825,11.9542,11.9636,775039.7456
2012-05-18 11:50:00,25.4,25.41,25.38,25.4,1174085.8505564388,11.9636,11.9684,11.9542,11.9636,1174085.8506
2012-05-18 12:00:00,25.41,25.42,25.39,25.4,472178.0604133545,11.9684,11.9731,11.9589,11.9636,472178.0604
2012-05-18 12:10:00,25.4,25.41,25.35,25.37,785373.6089030206,11.9636,11.9684,11.9401,11.9495,785373.6089
2012-05-18 12:20:00,25.37,25.41,25.35,25.4,562400.6359300476,11.9495,11.9684,11.9401,11.9636,562400.6359
2012-05-18 12:30:00,25.39,25.41,25.35,25.37,577768.9454160042,11.9589,11.9684,11.9401,11.9495,577768.9454
2012-05-18 12:40:00,25.38,25.44,25.37,25.43,1134340.222575517,11.9542,11.9825,11.9495,11.9778,1134340.2226
2012-05-18 12:50:00,25.43,25.45,25.43,25.44,1076046.634870164,11.9778,11.9872,11.9778,11.9825,1076046.6349
2012-05-18 13:00:00,25.44,25.44,25.41,25.43,747615.2623211446,11.9825,11.9825,11.9684,11.9778,747615.2623
2012-05-18 13:10:00,25.43,25.44,25.41,25.43,925543.1902490724,11.9778,11.9825,11.9684,11.9778,925543.1902
2012-05-18 13:20:00,25.43,25.44,25.41,25.41,529676.7355590884,11.9778,11.9825,11.9684,11.9684,529676.7356
2012-05-18 13:30:00,25.41,25.41,25.38,25.39,341944.88606253307,11.9684,11.9684,11.9542,11.9589,341944.8861
2012-05-18 13:40:00,25.38,25.4,25.36,25.39,903418.1240063593,11.9542,11.9636,11.9448,11.9589,903418.124
2012-05-18 13:50:00,25.4,25.4,25.34,25.34,633412.8245892951,11.9636,11.9636,11.9354,11.9354,633412.8246
2012-05-18 14:00:00,25.34,25.36,25.33,25.35,966878.6433492316,11.9354,11.9448,11.9307,11.9401,966878.6433
2012-05-18 14:10:00,25.35,25.38,25.34,25.35,835718.0710121886,11.9401,11.9542,11.9354,11.9401,835718.071
2012-05-18 14:20:00,25.34,25.35,25.32,25.35,1035771.0651828296,11.9354,11.9401,11.926,11.9401,1035771.0652
2012-05-18 14:30:00,25.35,25.36,25.32,25.32,1113672.496025437,11.9401,11.9448,11.926,11.926,1113672.496
2012-05-18 14:40:00,25.32,25.32,25.28,25.29,1991918.3889772124,11.926,11.926,11.9071,11.9118,1991918.389
2012-05-18 14:50:00,25.29,25.3,25.28,25.29,862347.6417594064,11.9118,11.9165,11.9071,11.9118,862347.6418
2012-05-18 15:00:00,25.29,25.35,25.28,25.35,1475622.6815050342,11.9118,11.9401,11.9071,11.9401,1475622.6815
2012-05-18 15:10:00,25.35,25.43,25.35,25.43,1609962.904080551,11.9401,11.9778,11.9401,11.9778,1609962.9041
2012-05-18 15:20:00,25.43,25.43,25.35,25.35,1289613.142554319,11.9778,11.9778,11.9401,11.9401,1289613.1426
2012-05-18 15:30:00,25.35,25.36,25.3,25.35,1332935.877053524,11.9401,11.9448,11.9165,11.9401,1332935.8771
2012-05-18 15:40:00,25.35,25.4,25.34,25.38,1798224.6952835186,11.9401,11.9636,11.9354,11.9542,1798224.6953
2012-05-18 15:50:00,25.38,25.41,25.35,25.4,2983571.8071012185,11.9542,11.9684,11.9401,11.9636,2983571.8071
2012-05-21 09:30:00,25.45,25.62,25.44,25.49,2099364.069952305,11.9872,12.0673,11.9825,12.006,2099364.07
2012-05-21 09:40:00,25.49,25.5,25.36,25.47,1379570.7472178058,12.006,12.0107,11.9448,11.9966,1379570.7472
2012-05-21 09:50:00,25.47,25.47,25.38,25.41,1181902.49072602,11.9966,11.9966,11.9542,11.9684,1181902.4907
2012-05-21 10:00:00,25.41,25.47,25.4,25.47,905007.949125596,11.9684,11.9966,11.9636,11.9966,905007.9491
2012-05-21 10:10:00,25.47,25.54,25.45,25.5,1056173.8208797032,11.9966,12.0296,11.9872,12.0107,1056173.8209
2012-05-21 10:20:00,25.5,25.5,25.42,25.44,798357.1807101219,12.0107,12.0107,11.9731,11.9825,798357.1807
2012-05-21 10:30:00,25.45,25.46,25.42,25.42,600821.409644939,11.9872,11.9919,11.9731,11.9731,600821.4096
2012-05-21 10:40:00,25.43,25.43,25.39,25.41,790010.5988341281,11.9778,11.9778,11.9589,11.9684,790010.5988
2012-05-21 10:50:00,25.41,25.44,25.41,25.44,942368.8394276628,11.9684,11.9825,11.9684,11.9825,942368.8394
2012-05-21 11:00:00,25.43,25.44,25.41,25.42,468733.4393216746,11.9778,11.9825,11.9684,11.9731,468733.4393
2012-05-21 11:10:00,25.42,25.44,25.4,25.44,685877.0535241123,11.9731,11.9825,11.9636,11.9825,685877.0535
2012-05-21 11:20:00,25.44,25.46,25.41,25.41,840620.0317965023,11.9825,11.9919,11.9684,11.9684,840620.0318
2012-05-21 11:30:00,25.41,25.42,25.37,25.37,1334260.7313195546,11.9684,11.9731,11.9495,11.9495,1334260.7313
2012-05-21 11:40:00,25.37,25.37,25.33,25.35,716878.6433492316,11.9495,11.9495,11.9307,11.9401,716878.6433
2012-05-21 11:50:00,25.36,25.38,25.35,25.38,650900.9009009008,11.9448,11.9542,11.9401,11.9542,650900.9009
2012-05-21 12:00:00,25.38,25.41,25.38,25.38,814652.8881822999,11.9542,11.9684,11.9542,11.9542,814652.8882
2012-05-21 12:10:00,25.39,25.42,25.38,25.4,458929.5177530471,11.9589,11.9731,11.9542,11.9636,458929.5178
2012-05-21 12:20:00,25.4,25.41,25.38,25.41,298489.66613672493,11.9636,11.9684,11.9542,11.9684,298489.6661
2012-05-21 12:30:00,25.41,25.41,25.38,25.41,551006.8892421833,11.9684,11.9684,11.9542,11.9684,551006.8892
2012-05-21 12:40:00,25.41,25.41,25.39,25.4,289083.2008479067,11.9684,11.9684,11.9589,11.9636,289083.2008
2012-05-21 12:50:00,25.4,25.4,25.35,25.35,440514.0434552199,11.9636,11.9636,11.9401,11.9401,440514.0435
2012-05-21 13:00:00,25.35,25.4,25.35,25.4,620826.7090620032,11.9401,11.9636,11.9401,11.9636,620826.7091
2012-05-21 13:10:00,25.4,25.41,25.35,25.36,1012983.5718071013,11.9636,11.9684,11.9401,11.9448,1012983.5718
2012-05-21 13:20:00,25.36,25.38,25.34,25.34,436804.4515103338,11.9448,11.9542,11.9354,11.9354,436804.4515
2012-05-21 13:30:00,25.34,25.35,25.33,25.34,293455.21992580814,11.9354,11.9401,11.9307,11.9354,293455.2199
2012-05-21 13:40:00,25.34,25.37,25.33,25.35,335320.6147323794,11.9354,11.9495,11.9307,11.9401,335320.6147
2012-05-21 13:50:00,25.35,25.36,25.34,25.35,321409.64493905666,11.9401,11.9448,11.9354,11.9401,321409.6449
2012-05-21 14:00:00,25.35,25.38,25.35,25.38,620296.7673555908,11.9401,11.9542,11.9401,11.9542,620296.7674
2012-05-21 14:10:00,25.38,25.38,25.37,25.38,411499.7350291468,11.9542,11.9542,11.9495,11.9542,411499.735
2012-05-21 14:20:00,25.38,25.4,25.38,25.39,515633.2803391626,11.9542,11.9636,11.9542,11.9589,515633.2803
2012-05-21 14:30:00,25.38,25.41,25.38,25.4,890434.552199258,11.9542,11.9684,11.9542,11.9636,890434.5522
2012-05-21 14:40:00,25.39,25.4,25.37,25.38,498807.6311605723,11.9589,11.9636,11.9495,11.9542,498807.6312
2012-05-21 14:50:00,25.37,25.41,25.37,25.39,819157.3926868044,11.9495,11.9684,11.9495,11.9589,819157.3927
2012-05-21 15:00:00,25.39,25.4,25.38,25.38,456412.2946475888,11.9589,11.9636,11.9542,11.9542,456412.2946
2012-05-21 15:10:00,25.38,25.39,25.37,25.37,774774.7747747747,11.9542,11.9589,11.9495,11.9495,774774.7748
2012-05-21 15:20:00,25.37,25.4,25.36,25.38,897058.8235294117,11.9495,11.9636,11.9448,11.9542,897058.8235
2012-05-21 15:30:00,25.38,25.41,25.37,25.41,671701.1128775834,11.9542,11.9684,11.9495,11.9684,671701.1129
2012-05-21 15:40:00,25.41,25.41,25.38,25.41,1025172.231054584,11.9684,11.9684,11.9542,11.9684,1025172.2311
2012-05-21 15:50:00,25.41,25.42,25.38,25.39,2127980.922098569,11.9684,11.9731,11.9542,11.9589,2127980.9221
2012-05-22 09:30:00,25.33,25.47,25.32,25.36,2147191.3089560145,11.9307,11.9966,11.926,11.9448,2147191.309
2012-05-22 09:40:00,25.36,25.41,25.32,25.37,1782193.9586645467,11.9448,11.9684,11.926,11.9495,1782193.9587
2012-05-22 09:50:00,25.38,25.39,25.34,25.34,1173953.3651298357,11.9542,11.9589,11.9354,11.9354,1173953.3651
2012-05-22 10:00:00,25.34,25.49,25.34,25.48,2052596.71436142,11.9354,12.006,11.9354,12.0013,2052596.7144
2012-05-22 10:10:00,25.48,25.52,25.44,25.44,850953.895071542,12.0013,12.0202,11.9825,11.9825,850953.8951
2012-05-22 10:20:00,25.44,25.45,25.41,25.44,650238.4737678855,11.9825,11.9872,11.9684,11.9825,650238.4738
2012-05-22 10:30:00,25.44,25.44,25.41,25.44,562135.6650768415,11.9825,11.9825,11.9684,11.9825,562135.6651
2012-05-22 10:40:00,25.44,25.44,25.38,25.38,824191.8388977211,11.9825,11.9825,11.9542,11.9542,824191.8389
2012-05-22 10:50:00,25.39,25.41,25.37,25.41,445945.9459459459,11.9589,11.9684,11.9495,11.9684,445945.9459
2012-05-22 11:00:00,25.41,25.45,25.4,25.44,1358108.108108108,11.9684,11.9872,11.9636,11.9825,1358108.1081
2012-05-22 11:10:00,25.44,25.47,25.43,25.45,753179.6502384737,11.9825,11.9966,11.9778,11.9872,753179.6502
2012-05-22 11:20:00,25.45,25.47,25.43,25.44,469793.3227344992,11.9872,11.9966,11.9778,11.9825,469793.3227
2012-05-22 11:30:00,25.43,25.46,25.42,25.44,1291070.4822469528,11.9778,11.9919,11.9731,11.9825,1291070.4822
2012-05-22 11:40:00,25.44,25.44,25.42,25.43,732246.952835188,11.9825,11.9825,11.9731,11.9778,732246.9528
2012-05-22 11:50:00,25.43,25.44,25.41,25.42,672628.510863805,11.9778,11.9825,11.9684,11.9731,672628.5109
2012-05-22 12:00:00,25.42,25.43,25.35,25.35,1328696.3434022255,11.9731,11.9778,11.9401,11.9401,1328696.3434
2012-05-22 12:10:00,25.35,25.38,25.33,25.38,683359.8304186539,11.9401,11.9542,11.9307,11.9542,683359.8304
2012-05-22 12:20:00,25.38,25.4,25.38,25.38,361022.7874933757,11.9542,11.9636,11.9542,11.9542,361022.7875
2012-05-22 12:30:00,25.39,25.41,25.38,25.41,536301.0068892421,11.9589,11.9684,11.9542,11.9684,536301.0069
2012-05-22 12:40:00,25.41,25.42,25.4,25.41,401165.871754107,11.9684,11.9731,11.9636,11.9684,401165.8718
2012-05-22 12:50:00,25.41,25.42,25.41,25.42,205617.3820879703,11.9684,11.9731,11.9684,11.9731,205617.3821
2012-05-22 13:00:00,25.43,25.47,25.42,25.44,410969.7933227345,11.9778,11.9966,11.9731,11.9825,410969.7933
2012-05-22 13:10:00,25.45,25.45,25.42,25.44,332803.391626921,11.9872,11.9872,11.9731,11.9825,332803.3916
2012-05-22 13:20:00,25.44,25.44,25.4,25.41,401695.8134605193,11.9825,11.9825,11.9636,11.9684,401695.8135
2012-05-22 13:30:00,25.4,25.42,25.39,25.41,251987.28139904607,11.9636,11.9731,11.9589,11.9684,251987.2814
2012-05-22 13:40:00,25.41,25.41,25.38,25.4,301404.34552199254,11.9684,11.9684,11.9542,11.9636,301404.3455
2012-05-22 13:50:00,25.41,25.41,25.38,25.39,675145.7339692633,11.9684,11.9684,11.9542,11.9589,675145.734
2012-05-22 14:00:00,25.39,25.43,25.38,25.41,574986.7514573396,11.9589,11.9778,11.9542,11.9684,574986.7515
2012-05-22 14:10:00,25.41,25.42,25.4,25.42,574191.8388977211,11.9684,11.9731,11.9636,11.9731,574191.8389
2012-05-22 14:20:00,25.42,25.44,25.4,25.41,824059.3534711181,11.9731,11.9825,11.9636,11.9684,824059.3535
2012-05-22 14:30:00,25.41,25.41,25.38,25.4,540143.0842607312,11.9684,11.9684,11.9542,11.9636,540143.0843
2012-05-22 14:40:00,25.4,25.42,25.38,25.42,484631.6905140434,11.9636,11.9731,11.9542,11.9731,484631.6905
2012-05-22 14:50:00,25.42,25.44,25.4,25.4,617249.6025437202,11.9731,11.9825,11.9636,11.9636,617249.6025
2012-05-22 15:00:00,25.4,25.41,25.38,25.4,892421.8335983041,11.9636,11.9684,11.9542,11.9636,892421.8336
2012-05-22 15:10:00,25.4,25.4,25.34,25.35,629040.8055113937,11.9636,11.9636,11.9354,11.9401,629040.8055
2012-05-22 15:20:00,25.35,25.36,25.32,25.32,788023.317435082,11.9401,11.9448,11.926,11.926,788023.3174
2012-05-22 15:30:00,25.32,25.34,25.29,25.29,1621754.107048225,11.926,11.9354,11.9118,11.9118,1621754.107
2012-05-22 15:40:00,25.29,25.32,25.24,25.24,1424615.792262851,11.9118,11.926,11.8883,11.8883,1424615.7923
2012-05-22 15:50:00,25.24,25.32,25.24,25.32,2449655.537890832,11.8883,11.926,11.8883,11.926,2449655.5379
2012-05-23 09:30:00,25.17,25.4,25.16,25.37,1780869.104398516,11.8553,11.9636,11.8506,11.9495,1780869.1044
2012-05-23 09:40:00,25.36,25.36,25.27,25.29,966481.1870694224,11.9448,11.9448,11.9024,11.9118,966481.1871
2012-05-23 09:50:00,25.3,25.35,25.29,25.3,747747.7477477477,11.9165,11.9401,11.9118,11.9165,747747.7477
2012-05-23 10:00:00,25.3,25.32,25.2,25.22,1302596.71436142,11.9165,11.926,11.8694,11.8789,1302596.7144
2012-05-23 10:10:00,25.23,25.23,25.17,25.17,842872.2840487546,11.8836,11.8836,11.8553,11.8553,842872.284
2012-05-23 10:20:00,25.17,25.17,25.07,25.12,1741388.4472708,11.8553,11.8553,11.8082,11.8318,1741388.4473
2012-05-23 10:30:00,25.12,25.14,25.07,25.07,983571.8071012188,11.8318,11.8412,11.8082,11.8082,983571.8071
2012-05-23 10:40:00,25.07,25.1,25.05,25.08,877848.436671966,11.8082,11.8223,11.7988,11.8129,877848.4367
2012-05-23 10:50:00,25.08,25.11,25.07,25.08,490726.0201377848,11.8129,11.8271,11.8082,11.8129,490726.0201
2012-05-23 11:00:00,25.08,25.1,25.05,25.1,630630.6306306305,11.8129,11.8223,11.7988,11.8223,630630.6306
2012-05-23 11:10:00,25.09,25.09,25.06,25.07,430577.63645998936,11.8176,11.8176,11.8035,11.8082,430577.6365
2012-05-23 11:20:00,25.07,25.08,25.01,25.02,1094992.0508744037,11.8082,11.8129,11.7799,11.7847,1094992.0509
2012-05-23 11:30:00,25.03,25.04,24.97,24.99,1439321.6746157922,11.7894,11.7941,11.7611,11.7705,1439321.6746
2012-05-23 11:40:00,24.99,25.05,24.99,25.04,705219.925808161,11.7705,11.7988,11.7705,11.7941,705219.9258
2012-05-23 11:50:00,25.04,25.05,25.01,25.03,519077.9014308426,11.7941,11.7988,11.7799,11.7894,519077.9014
2012-05-23 12:00:00,25.03,25.03,24.98,25.02,591017.4880763115,11.7894,11.7894,11.7658,11.7847,591017.4881
2012-05-23 12:10:00,25.01,25.07,25.01,25.07,456279.8092209856,11.7799,11.8082,11.7799,11.8082,456279.8092
2012-05-23 12:20:00,25.07,25.07,25.04,25.04,1160174.880763116,11.8082,11.8082,11.7941,11.7941,1160174.8808
2012-05-23 12:30:00,25.04,25.07,25.04,25.06,283518.8129305776,11.7941,11.8082,11.7941,11.8035,283518.8129
2012-05-23 12:40:00,25.06,25.12,25.06,25.12,428722.8404875464,11.8035,11.8318,11.8035,11.8318,428722.8405
2012-05-23 12:50:00,25.12,25.13,25.1,25.11,401828.2988871224,11.8318,11.8365,11.8223,11.8271,401828.2989
2012-05-23 13:00:00,25.11,25.11,25.08,25.1,323396.9263381028,11.8271,11.8271,11.8129,11.8223,323396.9263
2012-05-23 13:10:00,25.09,25.12,25.09,25.1,609565.4478007419,11.8176,11.8318,11.8176,11.8223,609565.4478
2012-05-23 13:20:00,25.1,25.12,25.1,25.1,368309.4859565448,11.8223,11.8318,11.8223,11.8223,368309.486
2012-05-23 13:30:00,25.11,25.13,25.08,25.09,725887.6523582406,11.8271,11.8365,11.8129,11.8176,725887.6524
2012-05-23 13:40:00,25.1,25.1,25.07,25.1,1147191.3089560147,11.8223,11.8223,11.8082,11.8223,1147191.309
2012-05-23 13:50:00,25.1,25.1,25.07,25.1,397058.82352941175,11.8223,11.8223,11.8082,11.8223,397058.8235
2012-05-23 14:00:00,25.1,25.11,25.07,25.11,650370.9591944886,11.8223,11.8271,11.8082,11.8271,650370.9592
2012-05-23 14:10:00,25.11,25.11,25.05,25.07,697005.8293587705,11.8271,11.8271,11.7988,11.8082,697005.8294
2012-05-23 14:20:00,25.07,25.07,25.01,25.01,719925.8081611022,11.8082,11.8082,11.7799,11.7799,719925.8082
2012-05-23 14:30:00,25.01,25.07,25.01,25.06,519740.32856385794,11.7799,11.8082,11.7799,11.8035,519740.3286
2012-05-23 14:40:00,25.06,25.12,25.04,25.1,866454.6899841017,11.8035,11.8318,11.7941,11.8223,866454.69
2012-05-23 14:50:00,25.09,25.13,25.09,25.11,835850.5564387917,11.8176,11.8365,11.8176,11.8271,835850.5564
2012-05-23 15:00:00,25.12,25.12,25.04,25.08,959194.4886062532,11.8318,11.8318,11.7941,11.8129,959194.4886
2012-05-23 15:10:00,25.08,25.1,25.07,25.1,585718.0710121886,11.8129,11.8223,11.8082,11.8223,585718.071
2012-05-23 15:20:00,25.1,25.15,25.1,25.13,906200.3179650238,11.8223,11.8459,11.8223,11.8365,906200.318
2012-05-23 15:30:00,25.13,25.18,25.12,25.14,1181240.0635930046,11.8365,11.86,11.8318,11.8412,1181240.0636
2012-05-23 15:40:00,25.14,25.2,25.14,25.18,984234.2342342342,11.8412,11.8694,11.8412,11.86,984234.2342
2012-05-23 15:50:00,25.18,25.19,25.12,25.19,1839295.177530472,11.86,11.8647,11.8318,11.8647,1839295.1775
2012-05-24 09:30:00,25.2,25.3,25.18,25.27,1835585.585585585,11.8694,11.9165,11.86,11.9024,1835585.5856
2012-05-24 09:40:00,25.27,25.32,25.26,25.29,1031796.5023847376,11.9024,11.926,11.8977,11.9118,1031796.5024
2012-05-24 09:50:00,25.28,25.32,25.26,25.32,1061870.6942236354,11.9071,11.926,11.8977,11.926,1061870.6942
2012-05-24 10:00:00,25.32,25.38,25.32,25.38,1157657.6576576575,11.926,11.9542,11.926,11.9542,1157657.6577
2012-05-24 10:10:00,25.38,25.4,25.33,25.38,1185214.626391097,11.9542,11.9636,11.9307,11.9542,1185214.6264
2012-05-24 10:20:00,25.38,25.39,25.35,25.37,778881.8229994699,11.9542,11.9589,11.9401,11.9495,778881.823
2012-05-24 10:30:00,25.37,25.4,25.37,25.38,750132.485426603,11.9495,11.9636,11.9495,11.9542,750132.4854
2012-05-24 10:40:00,25.38,25.4,25.37,25.38,463169.0514043455,11.9542,11.9636,11.9495,11.9542,463169.0514
2012-05-24 10:50:00,25.38,25.4,25.36,25.38,936539.4806571276,11.9542,11.9636,11.9448,11.9542,936539.4807
2012-05-24 11:00:00,25.38,25.44,25.37,25.37,1033121.3566507684,11.9542,11.9825,11.9495,11.9495,1033121.3567
2012-05-24 11:10:00,25.38,25.43,25.37,25.43,499602.5437201908,11.9542,11.9778,11.9495,11.9778,499602.5437
2012-05-24 11:20:00,25.42,25.44,25.4,25.42,387784.8436671966,11.9731,11.9825,11.9636,11.9731,387784.8437
2012-05-24 11:30:00,25.41,25.43,25.38,25.43,469395.86645468994,11.9684,11.9778,11.9542,11.9778,469395.8665
2012-05-24 11:40:00,25.42,25.44,25.39,25.4,715288.8182299946,11.9731,11.9825,11.9589,11.9636,715288.8182
2012-05-24 11:50:00,25.4,25.43,25.38,25.4,754769.4753577106,11.9636,11.9778,11.9542,11.9636,754769.4754
2012-05-24 12:00:00,25.39,25.41,25.33,25.36,489136.195018548,11.9589,11.9684,11.9307,11.9448,489136.195
2012-05-24 12:10:00,25.36,25.37,25.33,25.33,580153.6830948595,11.9448,11.9495,11.9307,11.9307,580153.6831
2012-05-24 12:20:00,25.33,25.34,25.3,25.32,369501.8547959724,11.9307,11.9354,11.9165,11.926,369501.8548
2012-05-24 12:30:00,25.32,25.34,25.3,25.31,813857.9756226814,11.926,11.9354,11.9165,11.9213,813857.9756
2012-05-24 12:40:00,25.32,25.34,25.3,25.34,313195.54848966614,11.926,11.9354,11.9165,11.9354,313195.5485
2012-05-24 12:50:00,25.34,25.34,25.3,25.32,342607.3131955485,11.9354,11.9354,11.9165,11.926,342607.3132
2012-05-24 13:00:00,25.32,25.34,25.32,25.32,337572.86698463163,11.926,11.9354,11.926,11.926,337572.867
2012-05-24 13:10:00,25.32,25.33,25.29,25.32,510201.3778484367,11.926,11.9307,11.9118,11.926,510201.3778
2012-05-24 13:20:00,25.32,25.32,25.27,25.28,425145.7339692633,11.926,11.926,11.9024,11.9071,425145.734
2012-05-24 13:30:00,25.28,25.31,25.27,25.29,319554.84896661364,11.9071,11.9213,11.9024,11.9118,319554.849
2012-05-24 13:40:00,25.3,25.32,25.29,25.3,487943.8261791202,11.9165,11.926,11.9118,11.9165,487943.8262
2012-05-24 13:50:00,25.31,25.31,25.2,25.22,925808.1611022786,11.9213,11.9213,11.8694,11.8789,925808.1611
2012-05-24 14:00:00,25.22,25.29,25.21,25.29,996820.349761526,11.8789,11.9118,11.8742,11.9118,996820.3498
2012-05-24 14:10:00,25.29,25.31,25.24,25.3,733174.3508214096,11.9118,11.9213,11.8883,11.9165,733174.3508
2012-05-24 14:20:00,25.3,25.33,25.29,25.32,439984.1017488076,11.9165,11.9307,11.9118,11.926,439984.1017
2012-05-24 14:30:00,25.33,25.35,25.32,25.34,554451.5103338632,11.9307,11.9401,11.926,11.9354,554451.5103
2012-05-24 14:40:00,25.34,25.34,25.3,25.32,548489.6661367249,11.9354,11.9354,11.9165,11.926,548489.6661
2012-05-24 14:50:00,25.32,25.35,25.32,25.32,322999.47005829355,11.926,11.9401,11.926,11.926,322999.4701
2012-05-24 15:00:00,25.32,25.35,25.32,25.33,531928.9878113407,11.926,11.9401,11.926,11.9307,531928.9878
2012-05-24 15:10:00,25.34,25.35,25.31,25.35,535638.5797562267,11.9354,11.9401,11.9213,11.9401,535638.5798
2012-05-24 15:20:00,25.35,25.41,25.34,25.4,1276232.1144674085,11.9401,11.9684,11.9354,11.9636,1276232.1145
2012-05-24 15:30:00,25.41,25.43,25.35,25.36,949655.537890832,11.9684,11.9778,11.9401,11.9448,949655.5379
2012-05-24 15:40:00,25.36,25.4,25.35,25.37,1143746.6878643348,11.9448,11.9636,11.9401,11.9495,1143746.6879
2012-05-24 15:50:00,25.36,25.4,25.35,25.4,2133412.824589295,11.9448,11.9636,11.9401,11.9636,2133412.8246
2012-05-25 09:30:00,25.42,25.44,25.3,25.4,1423158.4525702172,11.9731,11.9825,11.9165,11.9636,1423158.4526
2012-05-25 09:40:00,25.41,25.47,25.36,25.44,721648.1187069422,11.9684,11.9966,11.9448,11.9825,721648.1187
2012-05-25 09:50:00,25.44,25.51,25.44,25.5,834790.6730259671,11.9825,12.0155,11.9825,12.0107,834790.673
2012-05-25 10:00:00,25.5,25.51,25.45,25.47,1005564.387917329,12.0107,12.0155,11.9872,11.9966,1005564.3879
2012-05-25 10:10:00,25.47,25.5,25.45,25.48,702835.1881293057,11.9966,12.0107,11.9872,12.0013,702835.1881
2012-05-25 10:20:00,25.49,25.51,25.48,25.5,528881.82299947,12.006,12.0155,12.0013,12.0107,528881.823
2012-05-25 10:30:00,25.5,25.55,25.5,25.52,850026.4970853205,12.0107,12.0343,12.0107,12.0202,850026.4971
2012-05-25 10:40:00,25.53,25.53,25.47,25.48,527821.9395866455,12.0249,12.0249,11.9966,12.0013,527821.9396
2012-05-25 10:50:00,25.48,25.5,25.46,25.46,621886.5924748277,12.0013,12.0107,11.9919,11.9919,621886.5925
2012-05-25 11:00:00,25.47,25.52,25.46,25.5,693826.1791202967,11.9966,12.0202,11.9919,12.0107,693826.1791
2012-05-25 11:10:00,25.5,25.52,25.48,25.48,499867.5145733969,12.0107,12.0202,12.0013,12.0013,499867.5146
2012-05-25 11:20:00,25.48,25.51,25.47,25.5,519475.35771065176,12.0013,12.0155,11.9966,12.0107,519475.3577
2012-05-25 11:30:00,25.5,25.5,25.44,25.47,612480.1271860094,12.0107,12.0107,11.9825,11.9966,612480.1272
2012-05-25 11:40:00,25.47,25.47,25.42,25.44,426205.6173820879,11.9966,11.9966,11.9731,11.9825,426205.6174
2012-05-25 11:50:00,25.44,25.51,25.44,25.5,399576.0466348701,11.9825,12.0155,11.9825,12.0107,399576.0466
2012-05-25 12:00:00,25.51,25.52,25.47,25.47,501589.8251192368,12.0155,12.0202,11.9966,11.9966,501589.8251
2012-05-25 12:10:00,25.47,25.48,25.44,25.46,261393.7466878643,11.9966,12.0013,11.9825,11.9919,261393.7467
2012-05-25 12:20:00,25.45,25.48,25.45,25.47,437201.90779014304,11.9872,12.0013,11.9872,11.9966,437201.9078
2012-05-25 12:30:00,25.47,25.49,25.47,25.48,301801.8018018018,11.9966,12.006,11.9966,12.0013,301801.8018
2012-05-25 12:40:00,25.49,25.51,25.48,25.5,702570.2172760996,12.006,12.0155,12.0013,12.0107,702570.2173
2012-05-25 12:50:00,25.5,25.52,25.5,25.51,319024.90726020135,12.0107,12.0202,12.0107,12.0155,319024.9073
2012-05-25 13:00:00,25.5,25.52,25.5,25.51,204027.55696873344,12.0107,12.0202,12.0107,12.0155,204027.557
2012-05-25 13:10:00,25.51,25.53,25.5,25.52,503709.591944886,12.0155,12.0249,12.0107,12.0202,503709.5919
2012-05-25 13:20:00,25.52,25.53,25.5,25.5,376788.5532591415,12.0202,12.0249,12.0107,12.0107,376788.5533
2012-05-25 13:30:00,25.5,25.5,25.47,25.48,308956.01483836776,12.0107,12.0107,11.9966,12.0013,308956.0148
2012-05-25 13:40:00,25.48,25.48,25.47,25.47,494568.0975092739,12.0013,12.0013,11.9966,11.9966,494568.0975
2012-05-25 13:50:00,25.47,25.47,25.44,25.47,404610.4928457869,11.9966,11.9966,11.9825,11.9966,404610.4928
2012-05-25 14:00:00,25.47,25.48,25.44,25.44,368441.9713831478,11.9966,12.0013,11.9825,11.9825,368441.9714
2012-05-25 14:10:00,25.44,25.45,25.41,25.41,285903.5506094329,11.9825,11.9872,11.9684,11.9684,285903.5506
2012-05-25 14:20:00,25.41,25.41,25.37,25.41,587440.3815580285,11.9684,11.9684,11.9495,11.9684,587440.3816
2012-05-25 14:30:00,25.4,25.44,25.4,25.43,446343.4022257552,11.9636,11.9825,11.9636,11.9778,446343.4022
2012-05-25 14:40:00,25.42,25.43,25.4,25.41,315050.34446210915,11.9731,11.9778,11.9636,11.9684,315050.3445
2012-05-25 14:50:00,25.42,25.48,25.39,25.44,550476.9475357711,11.9731,12.0013,11.9589,11.9825,550476.9475
2012-05-25 15:00:00,25.44,25.45,25.43,25.44,401563.3280339162,11.9825,11.9872,11.9778,11.9825,401563.328
2012-05-25 15:10:00,25.44,25.46,25.4,25.41,535506.0943296237,11.9825,11.9919,11.9636,11.9684,535506.0943
2012-05-25 15:20:00,25.41,25.41,25.35,25.4,752119.7668256491,11.9684,11.9684,11.9401,11.9636,752119.7668
2012-05-25 15:30:00,25.39,25.43,25.38,25.39,590487.5463698993,11.9589,11.9778,11.9542,11.9589,590487.5464
2012-05-25 15:40:00,25.39,25.42,25.38,25.4,908187.59936407,11.9589,11.9731,11.9542,11.9636,908187.5994
2012-05-25 15:50:00,25.4,25.42,25.38,25.42,2775172.231054584,11.9636,11.9731,11.9542,11.9731,2775172.2311
2012-05-29 09:30:00,25.58,25.63,25.49,25.57,1985824.059353471,12.0484,12.072,12.006,12.0437,1985824.0594
2012-05-29 09:40:00,25.57,25.6,25.54,25.59,935347.1118177,12.0437,12.0578,12.0296,12.0531,935347.1118
2012-05-29 09:50:00,25.59,25.61,25.57,25.59,806703.7625861155,12.0531,12.0626,12.0437,12.0531,806703.7626
2012-05-29 10:00:00,25.59,25.62,25.55,25.59,1127848.436671966,12.0531,12.0673,12.0343,12.0531,1127848.4367
2012-05-29 10:10:00,25.6,25.63,25.59,25.61,726417.5940646528,12.0578,12.072,12.0531,12.0626,726417.5941
2012-05-29 10:20:00,25.6,25.62,25.59,25.6,635267.6205617381,12.0578,12.0673,12.0531,12.0578,635267.6206
2012-05-29 10:30:00,25.6,25.61,25.59,25.6,562798.0922098568,12.0578,12.0626,12.0531,12.0578,562798.0922
2012-05-29 10:40:00,25.6,25.61,25.6,25.61,570614.7323794382,12.0578,12.0626,12.0578,12.0626,570614.7324
2012-05-29 10:50:00,25.61,25.62,25.59,25.59,508744.0381558028,12.0626,12.0673,12.0531,12.0531,508744.0382
2012-05-29 11:00:00,25.59,25.6,25.57,25.58,563725.4901960784,12.0531,12.0578,12.0437,12.0484,563725.4902
2012-05-29 11:10:00,25.58,25.59,25.56,25.59,486618.9719130895,12.0484,12.0531,12.039,12.0531,486618.9719
2012-05-29 11:20:00,25.59,25.59,25.56,25.57,398118.70694223634,12.0531,12.0531,12.039,12.0437,398118.7069
2012-05-29 11:30:00,25.57,25.57,25.51,25.53,677133.0153683095,12.0437,12.0437,12.0155,12.0249,677133.0154
2012-05-29 11:40:00,25.53,25.53,25.49,25.5,773714.8913619501,12.0249,12.0249,12.006,12.0107,773714.8914
2012-05-29 11:50:00,25.49,25.51,25.44,25.45,1091679.915209327,12.006,12.0155,11.9825,11.9872,1091679.9152
2012-05-29 12:00:00,25.45,25.5,25.44,25.48,691971.3831478537,11.9872,12.0107,11.9825,12.0013,691971.3831
2012-05-29 12:10:00,25.48,25.5,25.47,25.5,349496.5553789083,12.0013,12.0107,11.9966,12.0107,349496.5554
2012-05-29 12:20:00,25.5,25.53,25.5,25.51,438924.218335983,12.0107,12.0249,12.0107,12.0155,438924.2183
2012-05-29 12:30:00,25.51,25.52,25.47,25.48,509538.9507154212,12.0155,12.0202,11.9966,12.0013,509538.9507
2012-05-29 12:40:00,25.48,25.54,25.47,25.54,324854.2660307366,12.0013,12.0296,11.9966,12.0296,324854.266
2012-05-29 12:50:00,25.54,25.55,25.53,25.53,395468.99841017486,12.0296,12.0343,12.0249,12.0249,395468.9984
2012-05-29 13:00:00,25.53,25.54,25.51,25.54,441176.4705882352,12.0249,12.0296,12.0155,12.0296,441176.4706
2012-05-29 13:10:00,25.54,25.57,25.53,25.57,1269077.9014308425,12.0296,12.0437,12.0249,12.0437,1269077.9014
2012-05-29 13:20:00,25.57,25.58,25.5,25.5,443428.7228404875,12.0437,12.0484,12.0107,12.0107,443428.7228
2012-05-29 13:30:00,25.51,25.56,25.5,25.55,729464.7588765235,12.0155,12.039,12.0107,12.0343,729464.7589
2012-05-29 13:40:00,25.56,25.58,25.55,25.57,587572.8669846316,12.039,12.0484,12.0343,12.0437,587572.867
2012-05-29 13:50:00,25.57,25.57,25.54,25.57,245098.0392156863,12.0437,12.0437,12.0296,12.0437,245098.0392
2012-05-29 14:00:00,25.57,25.57,25.53,25.53,408585.0556438791,12.0437,12.0437,12.0249,12.0249,408585.0556
2012-05-29 14:10:00,25.54,25.58,25.53,25.56,467806.04133545305,12.0296,12.0484,12.0249,12.039,467806.0413
2012-05-29 14:20:00,25.56,25.57,25.54,25.55,429120.2967673555,12.039,12.0437,12.0296,12.0343,429120.2968
2012-05-29 14:30:00,25.56,25.57,25.53,25.57,352146.2639109698,12.039,12.0437,12.0249,12.0437,352146.2639
2012-05-29 14:40:00,25.57,25.57,25.53,25.53,458929.5177530471,12.0437,12.0437,12.0249,12.0249,458929.5178
2012-05-29 14:50:00,25.54,25.57,25.53,25.56,601086.3804981451,12.0296,12.0437,12.0249,12.039,601086.3805
2012-05-29 15:00:00,25.57,25.59,25.56,25.57,867647.0588235293,12.0437,12.0531,12.039,12.0437,867647.0588
2012-05-29 15:10:00,25.57,25.6,25.57,25.6,410307.3661897191,12.0437,12.0578,12.0437,12.0578,410307.3662
2012-05-29 15:20:00,25.59,25.6,25.57,25.58,573264.4409114997,12.0531,12.0578,12.0437,12.0484,573264.4409
2012-05-29 15:30:00,25.58,25.6,25.54,25.59,881028.0869104398,12.0484,12.0578,12.0296,12.0531,881028.0869
2012-05-29 15:40:00,25.58,25.64,25.58,25.63,1446475.887652358,12.0484,12.0767,12.0484,12.072,1446475.8877
2012-05-29 15:50:00,25.63,25.65,25.59,25.61,2214228.93481717,12.072,12.0814,12.0531,12.0626,2214228.9348
2012-05-30 09:30:00,25.45,25.59,25.44,25.56,1917726.550079491,11.9872,12.0531,11.9825,12.039,1917726.5501
2012-05-30 09:40:00,25.57,25.63,25.53,25.6,1156067.8325384206,12.0437,12.072,12.0249,12.0578,1156067.8325
2012-05-30 09:50:00,25.6,25.66,25.6,25.62,1098171.7011128776,12.0578,12.0861,12.0578,12.0673,1098171.7011
2012-05-30 10:00:00,25.62,25.65,25.59,25.63,1579226.285108638,12.0673,12.0814,12.0531,12.072,1579226.2851
2012-05-30 10:10:00,25.63,25.65,25.6,25.6,826311.6057233703,12.072,12.0814,12.0578,12.0578,826311.6057
2012-05-30 10:20:00,25.6,25.7,25.59,25.67,2293455.219925808,12.0578,12.1049,12.0531,12.0908,2293455.2199
2012-05-30 10:30:00,25.67,25.7,25.63,25.64,986089.0302066772,12.0908,12.1049,12.072,12.0767,986089.0302
2012-05-30 10:40:00,25.64,25.65,25.61,25.62,675543.1902490725,12.0767,12.0814,12.0626,12.0673,675543.1902
2012-05-30 10:50:00,25.61,25.63,25.57,25.58,842474.8277689454,12.0626,12.072,12.0437,12.0484,842474.8278
2012-05-30 11:00:00,25.59,25.61,25.57,25.61,781001.5898251191,12.0531,12.0626,12.0437,12.0626,781001.5898
2012-05-30 11:10:00,25.61,25.63,25.58,25.6,662559.6184419714,12.0626,12.072,12.0484,12.0578,662559.6184
2012-05-30 11:20:00,25.6,25.63,25.59,25.6,572866.9846316904,12.0578,12.072,12.0531,12.0578,572866.9846
2012-05-30 11:30:00,25.6,25.62,25.58,25.6,991388.4472708,12.0578,12.0673,12.0484,12.0578,991388.4473
2012-05-30 11:40:00,25.6,25.61,25.55,25.58,1016560.6783253842,12.0578,12.0626,12.0343,12.0484,1016560.6783
2012-05-30 11:50:00,25.58,25.64,25.58,25.63,1226152.6232114467,12.0484,12.0767,12.0484,12.072,1226152.6232
2012-05-30 12:00:00,25.63,25.65,25.59,25.61,711446.7408585055,12.072,12.0814,12.0531,12.0626,711446.7409
2012-05-30 12:10:00,25.6,25.63,25.6,25.6,512188.6592474827,12.0578,12.072,12.0578,12.0578,512188.6592
2012-05-30 12:20:00,25.6,25.6,25.55,25.57,635797.5622681504,12.0578,12.0578,12.0343,12.0437,635797.5623
2012-05-30 12:30:00,25.57,25.62,25.57,25.62,402888.18229994696,12.0437,12.0673,12.0437,12.0673,402888.1823
2012-05-30 12:40:00,25.62,25.67,25.61,25.66,703762.5861155272,12.0673,12.0908,12.0626,12.0861,703762.5861
2012-05-30 12:50:00,25.66,25.69,25.65,25.67,676338.102808691,12.0861,12.1002,12.0814,12.0908,676338.1028
2012-05-30 13:00:00,25.67,25.68,25.63,25.63,616057.2337042924,12.0908,12.0955,12.072,12.072,616057.2337
2012-05-30 13:10:00,25.63,25.64,25.63,25.64,651165.871754107,12.072,12.0767,12.072,12.0767,651165.8718
2012-05-30 13:20:00,25.64,25.65,25.63,25.65,271065.1828298887,12.0767,12.0814,12.072,12.0814,271065.1828
2012-05-30 13:30:00,25.65,25.72,25.65,25.69,744965.5537890831,12.0814,12.1144,12.0814,12.1002,744965.5538
2012-05-30 13:40:00,25.7,25.7,25.67,25.68,485161.6322204557,12.1049,12.1049,12.0908,12.0955,485161.6322
2012-05-30 13:50:00,25.68,25.71,25.67,25.69,531399.0461049284,12.0955,12.1097,12.0908,12.1002,531399.0461
2012-05-30 14:00:00,25.69,25.75,25.69,25.74,781531.5315315315,12.1002,12.1285,12.1002,12.1238,781531.5315
2012-05-30 14:10:00,25.75,25.75,25.7,25.72,797429.7827239003,12.1285,12.1285,12.1049,12.1144,797429.7827
2012-05-30 14:20:00,25.72,25.72,25.67,25.68,551669.3163751987,12.1144,12.1144,12.0908,12.0955,551669.3164
2012-05-30 14:30:00,25.68,25.69,25.66,25.68,605193.4287228404,12.0955,12.1002,12.0861,12.0955,605193.4287
2012-05-30 14:40:00,25.68,25.71,25.67,25.68,1145866.454689984,12.0955,12.1097,12.0908,12.0955,1145866.4547
2012-05-30 14:50:00,25.68,25.69,25.65,25.65,806571.2771595124,12.0955,12.1002,12.0814,12.0814,806571.2772
2012-05-30 15:00:00,25.66,25.67,25.63,25.63,647456.2798092209,12.0861,12.0908,12.072,12.072,647456.2798
2012-05-30 15:10:00,25.63,25.64,25.59,25.6,1307631.160572337,12.072,12.0767,12.0531,12.0578,1307631.1606
2012-05-30 15:20:00,25.6,25.61,25.58,25.58,2784181.240063593,12.0578,12.0626,12.0484,12.0484,2784181.2401
2012-05-30 15:30:00,25.59,25.59,25.56,25.59,1092474.8277689454,12.0531,12.0531,12.039,12.0531,1092474.8278
2012-05-30 15:40:00,25.59,25.59,25.55,25.58,940249.0726020136,12.0531,12.0531,12.0343,12.0484,940249.0726
2012-05-30 15:50:00,25.59,25.6,25.54,25.55,2648516.163222045,12.0531,12.0578,12.0296,12.0343,2648516.1632
2012-05-31 09:30:00,25.53,25.66,25.5,25.64,1255166.9316375195,12.0249,12.0861,12.0107,12.0767,1255166.9316
2012-05-31 09:40:00,25.64,25.66,25.6,25.62,650105.9883412824,12.0767,12.0861,12.0578,12.0673,650105.9883
2012-05-31 09:50:00,25.61,25.69,25.6,25.63,1022919.9788023316,12.0626,12.1002,12.0578,12.072,1022919.9788
2012-05-31 10:00:00,25.63,25.71,25.63,25.69,1765368.3094859563,12.072,12.1097,12.072,12.1002,1765368.3095
2012-05-31 10:10:00,25.69,25.71,25.67,25.69,846581.8759936406,12.1002,12.1097,12.0908,12.1002,846581.876
2012-05-31 10:20:00,25.7,25.75,25.66,25.74,1765898.2511923686,12.1049,12.1285,12.0861,12.1238,1765898.2512
2012-05-31 10:30:00,25.72,25.74,25.72,25.72,545707.4721780603,12.1144,12.1238,12.1144,12.1144,545707.4722
2012-05-31 10:40:00,25.73,25.75,25.69,25.72,809220.9856915738,12.1191,12.1285,12.1002,12.1144,809220.9857
2012-05-31 10:50:00,25.71,25.73,25.68,25.71,859035.5060943295,12.1097,12.1191,12.0955,12.1097,859035.5061
2012-05-31 11:00:00,25.71,25.72,25.65,25.67,1036301.006889242,12.1097,12.1144,12.0814,12.0908,1036301.0069
2012-05-31 11:10:00,25.68,25.69,25.66,25.67,695416.0042395336,12.0955,12.1002,12.0861,12.0908,695416.0042
2012-05-31 11:20:00,25.67,25.68,25.66,25.68,759936.4069952305,12.0908,12.0955,12.0861,12.0955,759936.407
2012-05-31 11:30:00,25.67,25.74,25.66,25.73,742580.8161102278,12.0908,12.1238,12.0861,12.1191,742580.8161
2012-05-31 11:40:00,25.73,25.75,25.71,25.72,489666.1367249602,12.1191,12.1285,12.1097,12.1144,489666.1367
2012-05-31 11:50:00,25.72,25.77,25.72,25.76,761128.7758346581,12.1144,12.1379,12.1144,12.1332,761128.7758
2012-05-31 12:00:00,25.76,25.79,25.75,25.79,499337.5728669846,12.1332,12.1473,12.1285,12.1473,499337.5729
2012-05-31 12:10:00,25.78,25.79,25.77,25.78,545707.4721780603,12.1426,12.1473,12.1379,12.1426,545707.4722
2012-05-31 12:20:00,25.78,25.89,25.78,25.88,1053921.5686274508,12.1426,12.1944,12.1426,12.1897,1053921.5686
2012-05-31 12:30:00,25.87,25.88,25.81,25.83,892156.862745098,12.185,12.1897,12.1568,12.1662,892156.8627
2012-05-31 12:40:00,25.82,25.84,25.78,25.78,563328.0339162692,12.1615,12.1709,12.1426,12.1426,563328.0339
2012-05-31 12:50:00,25.8,25.81,25.78,25.78,518547.9597244303,12.152,12.1568,12.1426,12.1426,518547.9597
2012-05-31 13:00:00,25.78,25.85,25.78,25.84,564652.8881822999,12.1426,12.1756,12.1426,12.1709,564652.8882
2012-05-31 13:10:00,25.84,25.86,25.82,25.83,434154.7429782724,12.1709,12.1803,12.1615,12.1662,434154.743
2012-05-31 13:20:00,25.83,25.84,25.79,25.8,593269.7403285638,12.1662,12.1709,12.1473,12.152,593269.7403
2012-05-31 13:30:00,25.79,25.81,25.77,25.78,577239.0037095919,12.1473,12.1568,12.1379,12.1426,577239.0037
2012-05-31 13:40:00,25.79,25.81,25.78,25.81,519740.32856385794,12.1473,12.1568,12.1426,12.1568,519740.3286
2012-05-31 13:50:00,25.81,25.82,25.78,25.82,807498.6751457339,12.1568,12.1615,12.1426,12.1615,807498.6751
2012-05-31 14:00:00,25.81,25.87,25.81,25.85,724695.2835188129,12.1568,12.185,12.1568,12.1756,724695.2835
2012-05-31 14:10:00,25.86,25.88,25.84,25.85,602808.6910439851,12.1803,12.1897,12.1709,12.1756,602808.691
2012-05-31 14:20:00,25.85,25.86,25.81,25.86,610360.3603603604,12.1756,12.1803,12.1568,12.1803,610360.3604
2012-05-31 14:30:00,25.86,25.9,25.84,25.88,954954.9549549548,12.1803,12.1991,12.1709,12.1897,954954.955
2012-05-31 14:40:00,25.88,25.9,25.87,25.87,1170243.7731849495,12.1897,12.1991,12.185,12.185,1170243.7732
2012-05-31 14:50:00,25.88,25.91,25.87,25.9,729199.7880233173,12.1897,12.2039,12.185,12.1991,729199.788
2012-05-31 15:00:00,25.9,25.9,25.87,25.87,648516.1632220455,12.1991,12.1991,12.185,12.185,648516.1632
2012-05-31 15:10:00,25.87,25.92,25.87,25.89,646528.8818229995,12.185,12.2086,12.185,12.1944,646528.8818
2012-05-31 15:20:00,25.88,25.97,25.87,25.97,883942.7662957074,12.1897,12.2321,12.185,12.2321,883942.7663
2012-05-31 15:30:00,25.97,25.97,25.9,25.93,1590885.0026497084,12.2321,12.2321,12.1991,12.2133,1590885.0026
2012-05-31 15:40:00,25.93,25.93,25.84,25.86,1268282.988871224,12.2133,12.2133,12.1709,12.1803,1268282.9889
2012-05-31 15:50:00,25.87,25.87,25.79,25.8,4285241.123476417,12.185,12.185,12.1473,12.152,4285241.1235
2012-06-01 09:30:00,25.74,25.82,25.66,25.81,2280604.13354531,12.1238,12.1615,12.0861,12.1568,2280604.1335
2012-06-01 09:40:00,25.81,25.82,25.66,25.72,1230259.671436142,12.1568,12.1615,12.0861,12.1144,1230259.6714
2012-06-01 09:50:00,25.72,25.77,25.6,25.66,1492845.786963434,12.1144,12.1379,12.0578,12.0861,1492845.787
2012-06-01 10:00:00,25.66,25.79,25.66,25.79,1413884.472708002,12.0861,12.1473,12.0861,12.1473,1413884.4727
2012-06-01 10:10:00,25.79,25.81,25.72,25.73,950185.4795972442,12.1473,12.1568,12.1144,12.1191,950185.4796
2012-06-01 10:20:00,25.74,25.74,25.69,25.73,731452.0402755697,12.1238,12.1238,12.1002,12.1191,731452.0403
2012-06-01 10:30:00,25.74,25.76,25.71,25.75,947535.7710651828,12.1238,12.1332,12.1097,12.1285,947535.7711
2012-06-01 10:40:00,25.75,25.78,25.72,25.77,636592.4748277689,12.1285,12.1426,12.1144,12.1379,636592.4748
2012-06-01 10:50:00,25.78,25.78,25.69,25.7,706809.7509273979,12.1426,12.1426,12.1002,12.1049,706809.7509
2012-06-01 11:00:00,25.7,25.7,25.65,25.65,752649.7085320614,12.1049,12.1049,12.0814,12.0814,752649.7085
2012-06-01 11:10:00,25.66,25.69,25.65,25.66,603338.6327503974,12.0861,12.1002,12.0814,12.0861,603338.6328
2012-06-01 11:20:00,25.66,25.68,25.64,25.68,605590.8850026496,12.0861,12.0955,12.0767,12.0955,605590.885
2012-06-01 11:30:00,25.68,25.72,25.66,25.71,617647.0588235294,12.0955,12.1144,12.0861,12.1097,617647.0588
2012-06-01 11:40:00,25.71,25.72,25.69,25.69,616719.6608373078,12.1097,12.1144,12.1002,12.1002,616719.6608
2012-06-01 11:50:00,25.69,25.76,25.69,25.76,438261.7912029677,12.1002,12.1332,12.1002,12.1332,438261.7912
2012-06-01 12:00:00,25.75,25.76,25.7,25.71,730657.1277159512,12.1285,12.1332,12.1049,12.1097,730657.1277
2012-06-01 12:10:00,25.72,25.75,25.71,25.73,523582.4059353471,12.1144,12.1285,12.1097,12.1191,523582.4059
2012-06-01 12:20:00,25.73,25.74,25.66,25.66,537890.832008479,12.1191,12.1238,12.0861,12.0861,537890.832
2012-06-01 12:30:00,25.66,25.67,25.63,25.63,546634.8701642819,12.0861,12.0908,12.072,12.072,546634.8702
2012-06-01 12:40:00,25.63,25.64,25.62,25.64,347111.817700053,12.072,12.0767,12.0673,12.0767,347111.8177
2012-06-01 12:50:00,25.63,25.63,25.59,25.59,400238.4737678855,12.072,12.072,12.0531,12.0531,400238.4738
2012-06-01 13:00:00,25.59,25.63,25.56,25.6,927927.9279279278,12.0531,12.072,12.039,12.0578,927927.9279
2012-06-01 13:10:00,25.6,25.64,25.6,25.63,599761.5262321144,12.0578,12.0767,12.0578,12.072,599761.5262
2012-06-01 13:20:00,25.63,25.63,25.59,25.6,377848.4366719661,12.072,12.072,12.0531,12.0578,377848.4367
2012-06-01 13:30:00,25.6,25.6,25.55,25.55,499735.0291467938,12.0578,12.0578,12.0343,12.0343,499735.0291
2012-06-01 13:40:00,25.55,25.6,25.53,25.6,759009.009009009,12.0343,12.0578,12.0249,12.0578,759009.009
2012-06-01 13:50:00,25.6,25.6,25.54,25.56,492978.2723900371,12.0578,12.0578,12.0296,12.039,492978.2724
2012-06-01 14:00:00,25.57,25.57,25.51,25.52,798887.1224165341,12.0437,12.0437,12.0155,12.0202,798887.1224
2012-06-01 14:10:00,25.52,25.56,25.5,25.56,561473.2379438261,12.0202,12.039,12.0107,12.039,561473.2379
2012-06-01 14:20:00,25.56,25.6,25.55,25.57,616454.6899841017,12.039,12.0578,12.0343,12.0437,616454.69
2012-06-01 14:30:00,25.57,25.63,25.57,25.63,686406.9952305246,12.0437,12.072,12.0437,12.072,686406.9952
2012-06-01 14:40:00,25.63,25.64,25.6,25.61,862347.6417594064,12.072,12.0767,12.0578,12.0626,862347.6418
2012-06-01 14:50:00,25.61,25.62,25.54,25.59,969263.3810280868,12.0626,12.0673,12.0296,12.0531,969263.381
2012-06-01 15:00:00,25.6,25.6,25.55,25.59,749602.5437201908,12.0578,12.0578,12.0343,12.0531,749602.5437
2012-06-01 15:10:00,25.59,25.61,25.55,25.56,794780.0741918389,12.0531,12.0626,12.0343,12.039,794780.0742
2012-06-01 15:20:00,25.56,25.61,25.55,25.59,765633.2803391627,12.039,12.0626,12.0343,12.0531,765633.2803
2012-06-01 15:30:00,25.58,25.62,25.56,25.6,1295574.9867514572,12.0484,12.0673,12.039,12.0578,1295574.9868
2012-06-01 15:40:00,25.6,25.65,25.58,25.6,1811075.781664017,12.0578,12.0814,12.0484,12.0578,1811075.7817
2012-06-01 15:50:00,25.6,25.63,25.57,25.57,3253444.62109168,12.0578,12.072,12.0437,12.0437,3253444.6211
2012-06-04 09:30:00,25.6,25.66,25.55,25.66,1456279.8092209855,12.0578,12.0861,12.0343,12.0861,1456279.8092
2012-06-04 09:40:00,25.66,25.68,25.62,25.64,1131425.543190249,12.0861,12.0955,12.0673,12.0767,1131425.5432
2012-06-04 09:50:00,25.64,25.65,25.6,25.63,827503.974562798,12.0767,12.0814,12.0578,12.072,827503.9746
2012-06-04 10:00:00,25.64,25.64,25.6,25.63,910969.7933227344,12.0767,12.0767,12.0578,12.072,910969.7933
2012-06-04 10:10:00,25.62,25.66,25.62,25.64,1357048.2246952837,12.0673,12.0861,12.0673,12.0767,1357048.2247
2012-06-04 10:20:00,25.65,25.67,25.63,25.63,629570.7472178059,12.0814,12.0908,12.072,12.072,629570.7472
2012-06-04 10:30:00,25.63,25.64,25.6,25.63,804186.5394806571,12.072,12.0767,12.0578,12.072,804186.5395
2012-06-04 10:40:00,25.63,25.67,25.62,25.65,703630.1006889242,12.072,12.0908,12.0673,12.0814,703630.1007
2012-06-04 10:50:00,25.64,25.71,25.63,25.7,665209.3269740328,12.0767,12.1097,12.072,12.1049,665209.327
2012-06-04 11:00:00,25.7,25.76,25.69,25.74,1475755.166931637,12.1049,12.1332,12.1002,12.1238,1475755.1669
2012-06-04 11:10:00,25.73,25.79,25.73,25.76,1436671.9660837306,12.1191,12.1473,12.1191,12.1332,1436671.9661
2012-06-04 11:20:00,25.75,25.83,25.75,25.81,1281134.0752517222,12.1285,12.1662,12.1285,12.1568,1281134.0753
2012-06-04 11:30:00,25.8,25.85,25.78,25.84,1465553.7890832007,12.152,12.1756,12.1426,12.1709,1465553.7891
2012-06-04 11:40:00,25.83,25.85,25.81,25.85,715023.8473767885,12.1662,12.1756,12.1568,12.1756,715023.8474
2012-06-04 11:50:00,25.84,25.85,25.83,25.83,491255.96184419707,12.1709,12.1756,12.1662,12.1662,491255.9618
2012-06-04 12:00:00,25.83,25.84,25.79,25.79,613804.9814520403,12.1662,12.1709,12.1473,12.1473,613804.9815
2012-06-04 12:10:00,25.79,25.81,25.74,25.75,664149.4435612082,12.1473,12.1568,12.1238,12.1285,664149.4436
2012-06-04 12:20:00,25.76,25.76,25.72,25.74,724430.3126656067,12.1332,12.1332,12.1144,12.1238,724430.3127
2012-06-04 12:30:00,25.75,25.76,25.74,25.75,406995.2305246423,12.1285,12.1332,12.1238,12.1285,406995.2305
2012-06-04 12:40:00,25.76,25.79,25.75,25.78,570349.7615262321,12.1332,12.1473,12.1285,12.1426,570349.7615
2012-06-04 12:50:00,25.78,25.8,25.78,25.79,297827.2390037096,12.1426,12.152,12.1426,12.1473,297827.239
2012-06-04 13:00:00,25.79,25.82,25.78,25.81,1011923.6883942764,12.1473,12.1615,12.1426,12.1568,1011923.6884
2012-06-04 13:10:00,25.81,25.81,25.77,25.78,605855.8558558559,12.1568,12.1568,12.1379,12.1426,605855.8559
2012-06-04 13:20:00,25.78,25.78,25.75,25.76,339162.6921038685,12.1426,12.1426,12.1285,12.1332,339162.6921
2012-06-04 13:30:00,25.77,25.84,25.76,25.84,473370.4292527821,12.1379,12.1709,12.1332,12.1709,473370.4293
2012-06-04 13:40:00,25.84,25.85,25.81,25.83,695283.5188129306,12.1709,12.1756,12.1568,12.1662,695283.5188
2012-06-04 13:50:00,25.83,25.84,25.78,25.81,505564.387917329,12.1662,12.1709,12.1426,12.1568,505564.3879
2012-06-04 14:00:00,25.81,25.84,25.79,25.8,661234.7641759405,12.1568,12.1709,12.1473,12.152,661234.7642
2012-06-04 14:10:00,25.8,25.84,25.77,25.84,944223.6354001058,12.152,12.1709,12.1379,12.1709,944223.6354
2012-06-04 14:20:00,25.83,25.84,25.81,25.82,455352.41123476415,12.1662,12.1709,12.1568,12.1615,455352.4112
2012-06-04 14:30:00,25.82,25.87,25.8,25.84,662427.1330153683,12.1615,12.185,12.152,12.1709,662427.133
2012-06-04 14:40:00,25.83,25.84,25.81,25.82,460916.7991520933,12.1662,12.1709,12.1568,12.1615,460916.7992
2012-06-04 14:50:00,25.82,25.82,25.78,25.78,607843.1372549019,12.1615,12.1615,12.1426,12.1426,607843.1373
2012-06-04 15:00:00,25.78,25.8,25.74,25.75,648383.6777954424,12.1426,12.152,12.1238,12.1285,648383.6778
2012-06-04 15:10:00,25.75,25.76,25.7,25.74,1023714.89136195,12.1285,12.1332,12.1049,12.1238,1023714.8914
2012-06-04 15:20:00,25.74,25.75,25.68,25.73,1036963.4340222576,12.1238,12.1285,12.0955,12.1191,1036963.434
2012-06-04 15:30:00,25.73,25.73,25.68,25.71,970853.2061473236,12.1191,12.1191,12.0955,12.1097,970853.2061
2012-06-04 15:40:00,25.72,25.76,25.71,25.76,963169.0514043454,12.1144,12.1332,12.1097,12.1332,963169.0514
2012-06-04 15:50:00,25.75,25.8,25.75,25.76,1721780.6041335452,12.1285,12.152,12.1285,12.1332,1721780.6041
2012-06-05 09:30:00,25.73,25.73,25.63,25.68,1286168.521462639,12.1191,12.1191,12.072,12.0955,1286168.5215
2012-06-05 09:40:00,25.69,25.71,25.66,25.68,742050.8744038155,12.1002,12.1097,12.0861,12.0955,742050.8744
2012-06-05 09:50:00,25.68,25.69,25.63,25.68,725357.7106518282,12.0955,12.1002,12.072,12.0955,725357.7107
2012-06-05 10:00:00,25.68,25.71,25.64,25.69,1546369.8993110757,12.0955,12.1097,12.0767,12.1002,1546369.8993
2012-06-05 10:10:00,25.69,25.71,25.65,25.66,527027.027027027,12.1002,12.1097,12.0814,12.0861,527027.027
2012-06-05 10:20:00,25.66,25.69,25.64,25.68,595257.0217276099,12.0861,12.1002,12.0767,12.0955,595257.0217
2012-06-05 10:30:00,25.68,25.81,25.67,25.81,1600821.409644939,12.0955,12.1568,12.0908,12.1568,1600821.4096
2012-06-05 10:40:00,25.81,25.84,25.77,25.78,2140302.0667726547,12.1568,12.1709,12.1379,12.1426,2140302.0668
2012-06-05 10:50:00,25.78,25.8,25.77,25.77,616189.7191308956,12.1426,12.152,12.1379,12.1379,616189.7191
2012-06-05 11:00:00,25.78,25.78,25.75,25.78,414944.3561208267,12.1426,12.1426,12.1285,12.1426,414944.3561
2012-06-05 11:10:00,25.78,25.8,25.77,25.8,403683.09485956543,12.1426,12.152,12.1379,12.152,403683.0949
2012-06-05 11:20:00,25.8,25.81,25.79,25.8,348304.18653948064,12.152,12.1568,12.1473,12.152,348304.1865
2012-06-05 11:30:00,25.8,25.82,25.78,25.78,498940.11658717535,12.152,12.1615,12.1426,12.1426,498940.1166
2012-06-05 11:40:00,25.79,25.79,25.76,25.76,423290.9379968203,12.1473,12.1473,12.1332,12.1332,423290.938
2012-06-05 11:50:00,25.77,25.78,25.74,25.75,476020.1377848436,12.1379,12.1426,12.1238,12.1285,476020.1378
2012-06-05 12:00:00,25.74,25.82,25.74,25.82,650635.9300476947,12.1238,12.1615,12.1238,12.1615,650635.93
2012-06-05 12:10:00,25.82,25.82,25.76,25.77,524377.3184949656,12.1615,12.1615,12.1332,12.1379,524377.3185
2012-06-05 12:20:00,25.76,25.81,25.75,25.78,764440.911499735,12.1332,12.1568,12.1285,12.1426,764440.9115
2012-06-05 12:30:00,25.78,25.84,25.78,25.81,812533.1213566507,12.1426,12.1709,12.1426,12.1568,812533.1214
2012-06-05 12:40:00,25.8,25.81,25.78,25.78,257286.698463169,12.152,12.1568,12.1426,12.1426,257286.6985
2012-06-05 12:50:00,25.78,25.84,25.77,25.82,404875.4636989931,12.1426,12.1709,12.1379,12.1615,404875.4637
2012-06-05 13:00:00,25.82,25.84,25.81,25.83,454160.0423953365,12.1615,12.1709,12.1568,12.1662,454160.0424
2012-06-05 13:10:00,25.83,25.84,25.8,25.81,372549.01960784313,12.1662,12.1709,12.152,12.1568,372549.0196
2012-06-05 13:20:00,25.81,25.85,25.81,25.84,573529.4117647058,12.1568,12.1756,12.1568,12.1709,573529.4118
2012-06-05 13:30:00,25.84,25.86,25.83,25.84,1055113.9374668784,12.1709,12.1803,12.1662,12.1709,1055113.9375
2012-06-05 13:40:00,25.84,25.85,25.83,25.84,516163.2220455749,12.1709,12.1756,12.1662,12.1709,516163.222
2012-06-05 13:50:00,25.84,25.84,25.82,25.84,370031.7965023847,12.1709,12.1709,12.1615,12.1709,370031.7965
2012-06-05 14:00:00,25.84,25.84,25.8,25.81,578298.8871224165,12.1709,12.1709,12.152,12.1568,578298.8871
2012-06-05 14:10:00,25.8,25.83,25.79,25.82,582140.9644939057,12.152,12.1662,12.1473,12.1615,582140.9645
2012-06-05 14:20:00,25.81,25.82,25.8,25.81,576046.6348701642,12.1568,12.1615,12.152,12.1568,576046.6349
2012-06-05 14:30:00,25.81,25.81,25.78,25.78,383810.2808691044,12.1568,12.1568,12.1426,12.1426,383810.2809
2012-06-05 14:40:00,25.78,25.8,25.72,25.75,1124271.330153683,12.1426,12.152,12.1144,12.1285,1124271.3302
2012-06-05 14:50:00,25.75,25.77,25.73,25.76,499072.60201377847,12.1285,12.1379,12.1191,12.1332,499072.602
2012-06-05 15:00:00,25.76,25.79,25.75,25.75,425278.2193958664,12.1332,12.1473,12.1285,12.1285,425278.2194
2012-06-05 15:10:00,25.75,25.78,25.74,25.75,372681.5050344462,12.1285,12.1426,12.1238,12.1285,372681.505
2012-06-05 15:20:00,25.75,25.77,25.7,25.72,1536830.9485956545,12.1285,12.1379,12.1049,12.1144,1536830.9486
2012-06-05 15:30:00,25.72,25.75,25.71,25.72,1197403.2856385796,12.1144,12.1285,12.1097,12.1144,1197403.2856
2012-06-05 15:40:00,25.71,25.72,25.69,25.7,1090222.575516693,12.1097,12.1144,12.1002,12.1049,1090222.5755
2012-06-05 15:50:00,25.7,25.72,25.68,25.69,2243905.6703762584,12.1049,12.1144,12.0955,12.1002,2243905.6704
2012-06-06 09:30:00,25.81,25.84,25.75,25.77,1799682.0349761525,12.1568,12.1709,12.1285,12.1379,1799682.035
2012-06-06 09:40:00,25.76,25.8,25.73,25.76,1070482.246952835,12.1332,12.152,12.1191,12.1332,1070482.247
2012-06-06 09:50:00,25.76,25.78,25.74,25.75,1181770.005299417,12.1332,12.1426,12.1238,12.1285,1181770.0053
2012-06-06 10:00:00,25.74,25.78,25.73,25.77,1493110.75781664,12.1238,12.1426,12.1191,12.1379,1493110.7578
2012-06-06 10:10:00,25.78,25.78,25.72,25.74,999337.5728669844,12.1426,12.1426,12.1144,12.1238,999337.5729
2012-06-06 10:20:00,25.74,25.74,25.72,25.72,763381.0280869104,12.1238,12.1238,12.1144,12.1144,763381.0281
2012-06-06 10:30:00,25.72,25.74,25.7,25.7,835320.6147323793,12.1144,12.1238,12.1049,12.1049,835320.6147
2012-06-06 10:40:00,25.7,25.77,25.7,25.76,1350556.4387917328,12.1049,12.1379,12.1049,12.1332,1350556.4388
2012-06-06 10:50:00,25.76,25.77,25.74,25.75,712771.5951245362,12.1332,12.1379,12.1238,12.1285,712771.5951
2012-06-06 11:00:00,25.76,25.78,25.75,25.77,1098834.128245893,12.1332,12.1426,12.1285,12.1379,1098834.1282
2012-06-06 11:10:00,25.76,25.79,25.75,25.78,491388.4472708002,12.1332,12.1473,12.1285,12.1426,491388.4473
2012-06-06 11:20:00,25.78,25.85,25.78,25.85,775172.2310545839,12.1426,12.1756,12.1426,12.1756,775172.2311
2012-06-06 11:30:00,25.84,25.88,25.84,25.86,1019077.9014308424,12.1709,12.1897,12.1709,12.1803,1019077.9014
2012-06-06 11:40:00,25.86,25.87,25.83,25.86,502914.6793852676,12.1803,12.185,12.1662,12.1803,502914.6794
2012-06-06 11:50:00,25.86,25.87,25.83,25.86,814520.4027556968,12.1803,12.185,12.1662,12.1803,814520.4028
2012-06-06 12:00:00,25.85,25.87,25.85,25.86,591812.40063593,12.1756,12.185,12.1756,12.1803,591812.4006
2012-06-06 12:10:00,25.86,25.88,25.85,25.87,416136.72496025433,12.1803,12.1897,12.1756,12.185,416136.725
2012-06-06 12:20:00,25.87,25.92,25.86,25.9,684817.1701112877,12.185,12.2086,12.1803,12.1991,684817.1701
2012-06-06 12:30:00,25.91,25.95,25.9,25.9,645601.4838367779,12.2039,12.2227,12.1991,12.1991,645601.4838
2012-06-06 12:40:00,25.9,25.93,25.9,25.93,448198.19819819817,12.1991,12.2133,12.1991,12.2133,448198.1982
2012-06-06 12:50:00,25.93,25.95,25.93,25.94,410307.3661897191,12.2133,12.2227,12.2133,12.218,410307.3662
2012-06-06 13:00:00,25.93,25.94,25.92,25.93,487148.9136195018,12.2133,12.218,12.2086,12.2133,487148.9136
2012-06-06 13:10:00,25.93,25.94,25.92,25.92,670111.2877583465,12.2133,12.218,12.2086,12.2086,670111.2878
2012-06-06 13:20:00,25.92,25.96,25.92,25.95,492315.84525702166,12.2086,12.2274,12.2086,12.2227,492315.8453
2012-06-06 13:30:00,25.96,25.96,25.93,25.93,421171.1711711711,12.2274,12.2274,12.2133,12.2133,421171.1712
2012-06-06 13:40:00,25.93,25.93,25.91,25.93,731584.5257021727,12.2133,12.2133,12.2039,12.2133,731584.5257
2012-06-06 13:50:00,25.93,25.94,25.91,25.93,736089.0302066772,12.2133,12.218,12.2039,12.2133,736089.0302
2012-06-06 14:00:00,25.94,25.97,25.93,25.95,734366.7196608372,12.218,12.2321,12.2133,12.2227,734366.7197
2012-06-06 14:10:00,25.95,25.98,25.95,25.97,818759.9364069952,12.2227,12.2368,12.2227,12.2321,818759.9364
2012-06-06 14:20:00,25.97,26.0,25.97,25.99,811340.752517223,12.2321,12.2462,12.2321,12.2415,811340.7525
2012-06-06 14:30:00,26.0,26.02,25.98,26.01,641096.9793322734,12.2462,12.2557,12.2368,12.251,641096.9793
2012-06-06 14:40:00,26.01,26.03,26.0,26.03,630498.1452040275,12.251,12.2604,12.2462,12.2604,630498.1452
2012-06-06 14:50:00,26.03,26.03,26.01,26.02,723237.943826179,12.2604,12.2604,12.251,12.2557,723237.9438
2012-06-06 15:00:00,26.03,26.04,26.0,26.03,1838500.264970853,12.2604,12.2651,12.2462,12.2604,1838500.265
2012-06-06 15:10:00,26.03,26.04,25.99,26.0,566905.1404345521,12.2604,12.2651,12.2415,12.2462,566905.1404
2012-06-06 15:20:00,25.99,26.02,25.98,26.0,687599.3640699523,12.2415,12.2557,12.2368,12.2462,687599.3641
2012-06-06 15:30:00,26.0,26.03,26.0,26.0,797429.7827239003,12.2462,12.2604,12.2462,12.2462,797429.7827
2012-06-06 15:40:00,26.0,26.04,26.0,26.02,1521727.609962904,12.2462,12.2651,12.2462,12.2557,1521727.61
2012-06-06 15:50:00,26.03,26.08,26.01,26.07,2610095.389507154,12.2604,12.2839,12.251,12.2792,2610095.3895
2012-06-07 09:30:00,26.21,26.22,25.97,26.0,1828563.8579756224,12.3452,12.3499,12.2321,12.2462,1828563.858
2012-06-07 09:40:00,26.0,26.02,25.93,26.02,1171303.6565977742,12.2462,12.2557,12.2133,12.2557,1171303.6566
2012-06-07 09:50:00,26.02,26.1,26.02,26.04,1698463.169051404,12.2557,12.2934,12.2557,12.2651,1698463.1691
2012-06-07 10:00:00,26.04,26.06,25.98,26.02,1297827.2390037095,12.2651,12.2745,12.2368,12.2557,1297827.239
2012-06-07 10:10:00,26.02,26.1,26.02,26.06,1122946.4758876525,12.2557,12.2934,12.2557,12.2745,1122946.4759
2012-06-07 10:20:00,26.06,26.15,26.05,26.13,1478272.390037096,12.2745,12.3169,12.2698,12.3075,1478272.39
2012-06-07 10:30:00,26.13,26.14,26.06,26.11,968865.9247482776,12.3075,12.3122,12.2745,12.2981,968865.9247
2012-06-07 10:40:00,26.1,26.12,26.07,26.11,674748.2776894541,12.2934,12.3028,12.2792,12.2981,674748.2777
2012-06-07 10:50:00,26.11,26.11,26.06,26.1,996290.408055114,12.2981,12.2981,12.2745,12.2934,996290.4081
2012-06-07 11:00:00,26.09,26.1,26.06,26.06,816772.6550079491,12.2886,12.2934,12.2745,12.2745,816772.655
2012-06-07 11:10:00,26.06,26.07,25.98,26.0,1056173.8208797032,12.2745,12.2792,12.2368,12.2462,1056173.8209
2012-06-07 11:20:00,26.0,26.02,25.97,25.99,1045839.9576046634,12.2462,12.2557,12.2321,12.2415,1045839.9576
2012-06-07 11:30:00,25.99,26.0,25.97,25.98,1047429.7827239004,12.2415,12.2462,12.2321,12.2368,1047429.7827
2012-06-07 11:40:00,25.98,25.99,25.94,25.94,687466.8786433492,12.2368,12.2415,12.218,12.218,687466.8786
2012-06-07 11:50:00,25.94,25.95,25.89,25.89,804451.5103338632,12.218,12.2227,12.1944,12.1944,804451.5103
2012-06-07 12:00:00,25.89,25.9,25.86,25.87,732776.8945416004,12.1944,12.1991,12.1803,12.185,732776.8945
2012-06-07 12:10:00,25.87,25.93,25.87,25.93,880895.6014838367,12.185,12.2133,12.185,12.2133,880895.6015
2012-06-07 12:20:00,25.93,25.93,25.88,25.9,611287.7583465818,12.2133,12.2133,12.1897,12.1991,611287.7583
2012-06-07 12:30:00,25.9,25.92,25.88,25.92,752384.7376788553,12.1991,12.2086,12.1897,12.2086,752384.7377
2012-06-07 12:40:00,25.91,25.93,25.89,25.9,708002.1197668256,12.2039,12.2133,12.1944,12.1991,708002.1198
2012-06-07 12:50:00,25.9,25.91,25.87,25.88,418124.00635930046,12.1991,12.2039,12.185,12.1897,418124.0064
2012-06-07 13:00:00,25.89,25.91,25.88,25.9,302464.22893481713,12.1944,12.2039,12.1897,12.1991,302464.2289
2012-06-07 13:10:00,25.9,25.93,25.9,25.9,638049.8145204027,12.1991,12.2133,12.1991,12.1991,638049.8145
2012-06-07 13:20:00,25.9,25.97,25.9,25.97,366057.2337042925,12.1991,12.2321,12.1991,12.2321,366057.2337
2012-06-07 13:30:00,25.97,25.97,25.92,25.93,863540.010598834,12.2321,12.2321,12.2086,12.2133,863540.0106
2012-06-07 13:40:00,25.93,25.96,25.93,25.93,583465.8187599364,12.2133,12.2274,12.2133,12.2133,583465.8188
2012-06-07 13:50:00,25.93,25.93,25.91,25.93,637387.3873873873,12.2133,12.2133,12.2039,12.2133,637387.3874
2012-06-07 14:00:00,25.93,25.93,25.89,25.89,624271.3301536831,12.2133,12.2133,12.1944,12.1944,624271.3302
2012-06-07 14:10:00,25.89,25.93,25.89,25.89,1350953.895071542,12.1944,12.2133,12.1944,12.1944,1350953.8951
2012-06-07 14:20:00,25.89,25.9,25.89,25.9,322072.0720720721,12.1944,12.1991,12.1944,12.1991,322072.0721
2012-06-07 14:30:00,25.9,25.9,25.9,25.9,294117.6470588235,12.1991,12.1991,12.1991,12.1991,294117.6471
2012-06-07 14:40:00,25.9,25.9,25.88,25.89,613010.0688924218,12.1991,12.1991,12.1897,12.1944,613010.0689
2012-06-07 14:50:00,25.89,25.9,25.88,25.89,574721.7806041335,12.1944,12.1991,12.1897,12.1944,574721.7806
2012-06-07 15:00:00,25.9,25.9,25.86,25.87,665341.8124006359,12.1991,12.1991,12.1803,12.185,665341.8124
2012-06-07 15:10:00,25.87,25.9,25.85,25.86,730259.671436142,12.185,12.1991,12.1756,12.1803,730259.6714
2012-06-07 15:20:00,25.86,25.87,25.83,25.86,903285.638579756,12.1803,12.185,12.1662,12.1803,903285.6386
2012-06-07 15:30:00,25.86,25.89,25.84,25.85,1006491.7859035506,12.1803,12.1944,12.1709,12.1756,1006491.7859
2012-06-07 15:40:00,25.85,25.9,25.85,25.85,1354663.487016428,12.1756,12.1991,12.1756,12.1756,1354663.487
2012-06-07 15:50:00,25.86,25.87,25.81,25.82,3718335.983041865,12.1803,12.185,12.1568,12.1615,3718335.983
2012-06-08 09:30:00,25.73,26.04,25.73,26.0,1907127.7159512453,12.1191,12.2651,12.1191,12.2462,1907127.716
2012-06-08 09:40:00,25.99,26.0,25.92,25.98,685877.0535241123,12.2415,12.2462,12.2086,12.2368,685877.0535
2012-06-08 09:50:00,25.98,26.0,25.91,25.93,1056571.2771595125,12.2368,12.2462,12.2039,12.2133,1056571.2772
2012-06-08 10:00:00,25.93,26.02,25.9,25.97,1112347.6417594063,12.2133,12.2557,12.1991,12.2321,1112347.6418
2012-06-08 10:10:00,25.97,26.01,25.96,26.0,1703630.100688924,12.2321,12.251,12.2274,12.2462,1703630.1007
2012-06-08 10:20:00,26.0,26.03,25.98,26.03,1022787.4933757286,12.2462,12.2604,12.2368,12.2604,1022787.4934
2012-06-08 10:30:00,26.03,26.09,26.02,26.09,770667.7265500794,12.2604,12.2886,12.2557,12.2886,770667.7266
2012-06-08 10:40:00,26.08,26.11,26.06,26.09,845786.9634340222,12.2839,12.2981,12.2745,12.2886,845786.9634
2012-06-08 10:50:00,26.09,26.16,26.08,26.13,763778.4843667196,12.2886,12.3216,12.2839,12.3075,763778.4844
2012-06-08 11:00:00,26.14,26.14,26.08,26.09,617779.5442501324,12.3122,12.3122,12.2839,12.2886,617779.5443
2012-06-08 11:10:00,26.09,26.12,26.08,26.09,582273.4499205087,12.2886,12.3028,12.2839,12.2886,582273.4499
2012-06-08 11:20:00,26.09,26.12,26.06,26.07,726285.1086380498,12.2886,12.3028,12.2745,12.2792,726285.1086
2012-06-08 11:30:00,26.06,26.12,26.06,26.11,668388.9772125066,12.2745,12.3028,12.2745,12.2981,668388.9772
2012-06-08 11:40:00,26.11,26.11,26.08,26.1,424483.306836248,12.2981,12.2981,12.2839,12.2934,424483.3068
2012-06-08 11:50:00,26.09,26.1,26.06,26.07,358108.10810810805,12.2886,12.2934,12.2745,12.2792,358108.1081
2012-06-08 12:00:00,26.07,26.09,26.06,26.09,905405.4054054052,12.2792,12.2886,12.2745,12.2886,905405.4054
2012-06-08 12:10:00,26.09,26.11,26.08,26.09,603736.0890302067,12.2886,12.2981,12.2839,12.2886,603736.089
2012-06-08 12:20:00,26.09,26.1,26.09,26.09,346714.36142024375,12.2886,12.2934,12.2886,12.2886,346714.3614
2012-06-08 12:30:00,26.09,26.1,26.05,26.06,1312665.6067832538,12.2886,12.2934,12.2698,12.2745,1312665.6068
2012-06-08 12:40:00,26.06,26.06,26.04,26.04,622946.4758876523,12.2745,12.2745,12.2651,12.2651,622946.4759
2012-06-08 12:50:00,26.05,26.06,26.03,26.05,458134.6051934287,12.2698,12.2745,12.2604,12.2698,458134.6052
2012-06-08 13:00:00,26.06,26.07,26.03,26.05,757949.1255961844,12.2745,12.2792,12.2604,12.2698,757949.1256
2012-06-08 13:10:00,26.04,26.06,26.02,26.03,753842.077371489,12.2651,12.2745,12.2557,12.2604,753842.0774
2012-06-08 13:20:00,26.03,26.03,25.97,25.97,622284.0487546369,12.2604,12.2604,12.2321,12.2321,622284.0488
2012-06-08 13:30:00,25.97,26.0,25.96,25.97,765235.8240593534,12.2321,12.2462,12.2274,12.2321,765235.8241
2012-06-08 13:40:00,25.97,26.02,25.97,26.02,498277.68945416,12.2321,12.2557,12.2321,12.2557,498277.6895
2012-06-08 13:50:00,26.01,26.04,26.01,26.03,562268.1505034446,12.251,12.2651,12.251,12.2604,562268.1505
2012-06-08 14:00:00,26.02,26.04,26.01,26.02,558691.0439851616,12.2557,12.2651,12.251,12.2557,558691.044
2012-06-08 14:10:00,26.03,26.03,26.02,26.03,304848.96661367244,12.2604,12.2604,12.2557,12.2604,304848.9666
2012-06-08 14:20:00,26.03,26.04,26.0,26.01,410042.39533651294,12.2604,12.2651,12.2462,12.251,410042.3953
2012-06-08 14:30:00,26.0,26.04,25.98,26.03,868177.0005299416,12.2462,12.2651,12.2368,12.2604,868177.0005
2012-06-08 14:40:00,26.03,26.03,26.01,26.03,454425.0132485426,12.2604,12.2604,12.251,12.2604,454425.0132
2012-06-08 14:50:00,26.03,26.05,26.02,26.03,690514.0434552198,12.2604,12.2698,12.2557,12.2604,690514.0435
2012-06-08 15:00:00,26.03,26.03,26.01,26.03,431505.0344462109,12.2604,12.2604,12.251,12.2604,431505.0344
2012-06-08 15:10:00,26.03,26.04,26.02,26.03,823396.9263381028,12.2604,12.2651,12.2557,12.2604,823396.9263
2012-06-08 15:20:00,26.03,26.03,26.0,26.01,782988.8712241653,12.2604,12.2604,12.2462,12.251,782988.8712
2012-06-08 15:30:00,26.0,26.03,26.0,26.03,1118574.4568097508,12.2462,12.2604,12.2462,12.2604,1118574.4568
2012-06-08 15:40:00,26.03,26.12,26.02,26.09,3018812.930577636,12.2604,12.3028,12.2557,12.2886,3018812.9306
2012-06-08 15:50:00,26.09,26.09,26.06,26.08,2220455.7498675142,12.2886,12.2886,12.2745,12.2839,2220455.7499
2012-06-11 09:30:00,26.21,26.25,26.15,26.24,1327768.9454160042,12.3452,12.364,12.3169,12.3593,1327768.9454
2012-06-11 09:40:00,26.24,26.27,26.21,26.22,739268.6804451509,12.3593,12.3734,12.3452,12.3499,739268.6804
2012-06-11 09:50:00,26.22,26.24,26.19,26.21,783916.2692103868,12.3499,12.3593,12.3357,12.3452,783916.2692
2012-06-11 10:00:00,26.22,26.24,26.19,26.2,1178722.8404875463,12.3499,12.3593,12.3357,12.3405,1178722.8405
2012-06-11 10:10:00,26.2,26.24,26.19,26.21,717408.5850556438,12.3405,12.3593,12.3357,12.3452,717408.5851
2012-06-11 10:20:00,26.21,26.22,26.19,26.21,601881.2930577636,12.3452,12.3499,12.3357,12.3452,601881.2931
2012-06-11 10:30:00,26.21,26.24,26.2,26.21,544912.559618442,12.3452,12.3593,12.3405,12.3452,544912.5596
2012-06-11 10:40:00,26.21,26.25,26.21,26.24,885267.6205617381,12.3452,12.364,12.3452,12.3593,885267.6206
2012-06-11 10:50:00,26.24,26.27,26.22,26.24,1208399.5760466347,12.3593,12.3734,12.3499,12.3593,1208399.576
2012-06-11 11:00:00,26.24,26.26,26.23,26.23,1064255.4319024906,12.3593,12.3687,12.3546,12.3546,1064255.4319
2012-06-11 11:10:00,26.24,26.24,26.2,26.21,1172496.0254372018,12.3593,12.3593,12.3405,12.3452,1172496.0254
2012-06-11 11:20:00,26.21,26.24,26.2,26.23,443561.2082670906,12.3452,12.3593,12.3405,12.3546,443561.2083
2012-06-11 11:30:00,26.24,26.24,26.23,26.24,435214.6263910969,12.3593,12.3593,12.3546,12.3593,435214.6264
2012-06-11 11:40:00,26.24,26.3,26.24,26.3,961049.2845786962,12.3593,12.3876,12.3593,12.3876,961049.2846
2012-06-11 11:50:00,26.3,26.34,26.27,26.33,939189.1891891892,12.3876,12.4064,12.3734,12.4017,939189.1892
2012-06-11 12:00:00,26.33,26.4,26.33,26.34,1011526.2321144672,12.4017,12.4347,12.4017,12.4064,1011526.2321
2012-06-11 12:10:00,26.34,26.39,26.34,26.38,635930.0476947535,12.4064,12.4299,12.4064,12.4252,635930.0477
2012-06-11 12:20:00,26.38,26.39,26.35,26.36,415871.7541070482,12.4252,12.4299,12.4111,12.4158,415871.7541
2012-06-11 12:30:00,26.36,26.37,26.35,26.35,526629.5707472177,12.4158,12.4205,12.4111,12.4111,526629.5707
2012-06-11 12:40:00,26.36,26.37,26.35,26.36,309353.471118177,12.4158,12.4205,12.4111,12.4158,309353.4711
2012-06-11 12:50:00,26.37,26.37,26.36,26.37,383280.3391626921,12.4205,12.4205,12.4158,12.4205,383280.3392
2012-06-11 13:00:00,26.37,26.41,26.37,26.4,614599.8940116586,12.4205,12.4394,12.4205,12.4347,614599.894
2012-06-11 13:10:00,26.4,26.42,26.4,26.4,678590.3550609433,12.4347,12.4441,12.4347,12.4347,678590.3551
2012-06-11 13:20:00,26.4,26.41,26.38,26.39,357048.2246952835,12.4347,12.4394,12.4252,12.4299,357048.2247
2012-06-11 13:30:00,26.39,26.39,26.35,26.35,517090.62003179645,12.4299,12.4299,12.4111,12.4111,517090.62
2012-06-11 13:40:00,26.35,26.36,26.33,26.33,307233.7042925278,12.4111,12.4158,12.4017,12.4017,307233.7043
2012-06-11 13:50:00,26.33,26.36,26.33,26.34,441971.3831478537,12.4017,12.4158,12.4017,12.4064,441971.3831
2012-06-11 14:00:00,26.35,26.35,26.27,26.28,844992.0508744038,12.4111,12.4111,12.3734,12.3781,844992.0509
2012-06-11 14:10:00,26.27,26.29,26.25,26.25,419448.8606253312,12.3734,12.3828,12.364,12.364,419448.8606
2012-06-11 14:20:00,26.25,26.29,26.25,26.25,570747.2178060412,12.364,12.3828,12.364,12.364,570747.2178
2012-06-11 14:30:00,26.25,26.27,26.25,26.27,1374138.8447270798,12.364,12.3734,12.364,12.3734,1374138.8447
2012-06-11 14:40:00,26.27,26.27,26.25,26.26,696475.8876523582,12.3734,12.3734,12.364,12.3687,696475.8877
2012-06-11 14:50:00,26.27,26.27,26.24,26.25,567832.5384207737,12.3734,12.3734,12.3593,12.364,567832.5384
2012-06-11 15:00:00,26.24,26.25,26.19,26.19,845786.9634340222,12.3593,12.364,12.3357,12.3357,845786.9634
2012-06-11 15:10:00,26.2,26.21,26.16,26.19,1437864.3349231584,12.3405,12.3452,12.3216,12.3357,1437864.3349
2012-06-11 15:20:00,26.19,26.19,26.15,26.16,850556.4387917329,12.3357,12.3357,12.3169,12.3216,850556.4388
2012-06-11 15:30:00,26.16,26.19,26.16,26.19,1020137.7848436672,12.3216,12.3357,12.3216,12.3357,1020137.7848
2012-06-11 15:40:00,26.19,26.21,26.15,26.15,1621224.1653418122,12.3357,12.3452,12.3169,12.3169,1621224.1653
2012-06-11 15:50:00,26.15,26.16,26.09,26.12,2519872.8139904607,12.3169,12.3216,12.2886,12.3028,2519872.814
2012-06-12 09:30:00,26.14,26.18,26.06,26.06,1282193.9586645467,12.3122,12.331,12.2745,12.2745,1282193.9587
2012-06-12 09:40:00,26.06,26.07,26.0,26.03,729332.2734499205,12.2745,12.2792,12.2462,12.2604,729332.2734
2012-06-12 09:50:00,26.03,26.09,26.02,26.05,1149311.075781664,12.2604,12.2886,12.2557,12.2698,1149311.0758
2012-06-12 10:00:00,26.06,26.08,26.0,26.01,1018547.9597244302,12.2745,12.2839,12.2462,12.251,1018547.9597
2012-06-12 10:10:00,26.02,26.02,25.98,25.99,661102.2787493375,12.2557,12.2557,12.2368,12.2415,661102.2787
2012-06-12 10:20:00,25.99,26.02,25.98,26.0,597906.7302596713,12.2415,12.2557,12.2368,12.2462,597906.7303
2012-06-12 10:30:00,26.0,26.03,25.98,26.0,753047.1648118707,12.2462,12.2604,12.2368,12.2462,753047.1648
2012-06-12 10:40:00,26.0,26.02,26.0,26.0,658850.0264970852,12.2462,12.2557,12.2462,12.2462,658850.0265
2012-06-12 10:50:00,26.0,26.04,26.0,26.03,741918.3889772125,12.2462,12.2651,12.2462,12.2604,741918.389
2012-06-12 11:00:00,26.03,26.05,26.03,26.04,1268945.416004239,12.2604,12.2698,12.2604,12.2651,1268945.416
2012-06-12 11:10:00,26.03,26.09,26.03,26.04,991255.961844197,12.2604,12.2886,12.2604,12.2651,991255.9618
2012-06-12 11:20:00,26.05,26.11,26.04,26.11,1411499.7350291468,12.2698,12.2981,12.2651,12.2981,1411499.735
2012-06-12 11:30:00,26.11,26.11,26.07,26.09,874668.7864334922,12.2981,12.2981,12.2792,12.2886,874668.7864
2012-06-12 11:40:00,26.08,26.15,26.07,26.13,792262.8510863804,12.2839,12.3169,12.2792,12.3075,792262.8511
2012-06-12 11:50:00,26.13,26.15,26.12,26.15,772655.0079491255,12.3075,12.3169,12.3028,12.3169,772655.0079
2012-06-12 12:00:00,26.15,26.17,26.14,26.15,408320.084790673,12.3169,12.3263,12.3122,12.3169,408320.0848
2012-06-12 12:10:00,26.15,26.16,26.13,26.15,427530.4716481187,12.3169,12.3216,12.3075,12.3169,427530.4716
2012-06-12 12:20:00,26.16,26.23,26.15,26.21,514308.4260731319,12.3216,12.3546,12.3169,12.3452,514308.4261
2012-06-12 12:30:00,26.22,26.27,26.21,26.27,482776.8945416004,12.3499,12.3734,12.3452,12.3734,482776.8945
2012-06-12 12:40:00,26.26,26.27,26.21,26.23,458929.5177530471,12.3687,12.3734,12.3452,12.3546,458929.5178
2012-06-12 12:50:00,26.23,26.24,26.21,26.24,534578.6963434021,12.3546,12.3593,12.3452,12.3593,534578.6963
2012-06-12 13:00:00,26.24,26.24,26.23,26.24,345919.4488606253,12.3593,12.3593,12.3546,12.3593,345919.4489
2012-06-12 13:10:00,26.24,26.29,26.23,26.27,949390.5670376258,12.3593,12.3828,12.3546,12.3734,949390.567
2012-06-12 13:20:00,26.27,26.27,26.24,26.24,510863.804981452,12.3734,12.3734,12.3593,12.3593,510863.805
2012-06-12 13:30:00,26.24,26.27,26.24,26.26,301139.3746687864,12.3593,12.3734,12.3593,12.3687,301139.3747
2012-06-12 13:40:00,26.26,26.27,26.24,26.25,701642.819289878,12.3687,12.3734,12.3593,12.364,701642.8193
2012-06-12 13:50:00,26.25,26.26,26.21,26.21,487016.4281928988,12.364,12.3687,12.3452,12.3452,487016.4282
2012-06-12 14:00:00,26.22,26.24,26.21,26.21,379438.2617912029,12.3499,12.3593,12.3452,12.3452,379438.2618
2012-06-12 14:10:00,26.21,26.24,26.21,26.22,547562.2681505034,12.3452,12.3593,12.3452,12.3499,547562.2682
2012-06-12 14:20:00,26.23,26.25,26.22,26.24,423953.36512983567,12.3546,12.364,12.3499,12.3593,423953.3651
2012-06-12 14:30:00,26.24,26.27,26.24,26.26,599629.0408055113,12.3593,12.3734,12.3593,12.3687,599629.0408
2012-06-12 14:40:00,26.27,26.27,26.25,26.25,393216.7461579226,12.3734,12.3734,12.364,12.364,393216.7462
2012-06-12 14:50:00,26.25,26.27,26.24,26.24,418918.9189189189,12.364,12.3734,12.3593,12.3593,418918.9189
2012-06-12 15:00:00,26.24,26.28,26.24,26.28,842342.3423423423,12.3593,12.3781,12.3593,12.3781,842342.3423
2012-06-12 15:10:00,26.27,26.28,26.24,26.27,1094329.6237413883,12.3734,12.3781,12.3593,12.3734,1094329.6237
2012-06-12 15:20:00,26.27,26.32,26.25,26.31,1172496.0254372018,12.3734,12.397,12.364,12.3923,1172496.0254
2012-06-12 15:30:00,26.31,26.34,26.3,26.34,1213036.5659777424,12.3923,12.4064,12.3876,12.4064,1213036.566
2012-06-12 15:40:00,26.33,26.4,26.32,26.37,1514838.367779544,12.4017,12.4347,12.397,12.4205,1514838.3678
2012-06-12 15:50:00,26.37,26.41,26.36,26.4,2991520.9326974032,12.4205,12.4394,12.4158,12.4347,2991520.9327
2012-06-13 09:30:00,26.39,26.39,26.21,26.23,2069554.8489666127,12.4299,12.4299,12.3452,12.3546,2069554.849
2012-06-13 09:40:00,26.22,26.31,26.21,26.27,2124138.84472708,12.3499,12.3923,12.3452,12.3734,2124138.8447
2012-06-13 09:50:00,26.27,26.28,26.24,26.28,740726.0201377848,12.3734,12.3781,12.3593,12.3781,740726.0201
2012-06-13 10:00:00,26.28,26.33,26.27,26.32,714228.93481717,12.3781,12.4017,12.3734,12.397,714228.9348
2012-06-13 10:10:00,26.32,26.4,26.32,26.39,1072204.557498675,12.397,12.4347,12.397,12.4299,1072204.5575
2012-06-13 10:20:00,26.4,26.4,26.38,26.4,862877.5834658187,12.4347,12.4347,12.4252,12.4347,862877.5835
2012-06-13 10:30:00,26.4,26.42,26.39,26.42,968998.4101748806,12.4347,12.4441,12.4299,12.4441,968998.4102
2012-06-13 10:40:00,26.42,26.46,26.4,26.43,1596846.8468468466,12.4441,12.4629,12.4347,12.4488,1596846.8468
2012-06-13 10:50:00,26.44,26.46,26.39,26.39,1083730.7896131424,12.4535,12.4629,12.4299,12.4299,1083730.7896
2012-06-13 11:00:00,26.39,26.4,26.33,26.36,1279411.7647058822,12.4299,12.4347,12.4017,12.4158,1279411.7647
2012-06-13 11:10:00,26.36,26.4,26.34,26.38,419713.83147853735,12.4158,12.4347,12.4064,12.4252,419713.8315
2012-06-13 11:20:00,26.37,26.4,26.37,26.39,593402.2257551668,12.4205,12.4347,12.4205,12.4299,593402.2258
2012-06-13 11:30:00,26.39,26.41,26.38,26.4,754504.5045045044,12.4299,12.4394,12.4252,12.4347,754504.5045
2012-06-13 11:40:00,26.4,26.4,26.37,26.4,361950.1854795972,12.4347,12.4347,12.4205,12.4347,361950.1855
2012-06-13 11:50:00,26.4,26.4,26.37,26.38,746687.8643349231,12.4347,12.4347,12.4205,12.4252,746687.8643
2012-06-13 12:00:00,26.38,26.39,26.37,26.37,299549.5495495495,12.4252,12.4299,12.4205,12.4205,299549.5495
2012-06-13 12:10:00,26.37,26.39,26.37,26.38,796369.8993110757,12.4205,12.4299,12.4205,12.4252,796369.8993
2012-06-13 12:20:00,26.38,26.38,26.37,26.37,419978.8023317434,12.4252,12.4252,12.4205,12.4205,419978.8023
2012-06-13 12:30:00,26.37,26.43,26.37,26.43,368177.0005299417,12.4205,12.4488,12.4205,12.4488,368177.0005
2012-06-13 12:40:00,26.43,26.45,26.4,26.4,550476.9475357711,12.4488,12.4582,12.4347,12.4347,550476.9475
2012-06-13 12:50:00,26.4,26.43,26.4,26.43,288818.2299947006,12.4347,12.4488,12.4347,12.4488,288818.23
2012-06-13 13:00:00,26.42,26.43,26.42,26.43,221250.662427133,12.4441,12.4488,12.4441,12.4488,221250.6624
2012-06-13 13:10:00,26.43,26.43,26.4,26.4,367647.0588235294,12.4488,12.4488,12.4347,12.4347,367647.0588
2012-06-13 13:20:00,26.4,26.41,26.37,26.38,566772.6550079491,12.4347,12.4394,12.4205,12.4252,566772.655
2012-06-13 13:30:00,26.38,26.41,26.37,26.4,375993.64069952304,12.4252,12.4394,12.4205,12.4347,375993.6407
2012-06-13 13:40:00,26.4,26.41,26.39,26.4,308558.5585585585,12.4347,12.4394,12.4299,12.4347,308558.5586
2012-06-13 13:50:00,26.4,26.42,26.37,26.38,653815.5802861685,12.4347,12.4441,12.4205,12.4252,653815.5803
2012-06-13 14:00:00,26.39,26.4,26.37,26.38,315050.34446210915,12.4299,12.4347,12.4205,12.4252,315050.3445
2012-06-13 14:10:00,26.38,26.4,26.37,26.39,466746.15792262845,12.4252,12.4347,12.4205,12.4299,466746.1579
2012-06-13 14:20:00,26.39,26.43,26.38,26.43,1231054.5839957604,12.4299,12.4488,12.4252,12.4488,1231054.584
2012-06-13 14:30:00,26.42,26.43,26.41,26.43,549417.0641229465,12.4441,12.4488,12.4394,12.4488,549417.0641
2012-06-13 14:40:00,26.43,26.43,26.4,26.4,506226.8150503444,12.4488,12.4488,12.4347,12.4347,506226.8151
2012-06-13 14:50:00,26.41,26.42,26.4,26.42,489268.680445151,12.4394,12.4441,12.4347,12.4441,489268.6804
2012-06-13 15:00:00,26.41,26.42,26.37,26.37,981717.0111287758,12.4394,12.4441,12.4205,12.4205,981717.0111
2012-06-13 15:10:00,26.37,26.38,26.34,26.35,844859.5654478007,12.4205,12.4252,12.4064,12.4111,844859.5654
2012-06-13 15:20:00,26.34,26.35,26.31,26.33,1279014.308426073,12.4064,12.4111,12.3923,12.4017,1279014.3084
2012-06-13 15:30:00,26.33,26.35,26.33,26.34,763513.5135135135,12.4017,12.4111,12.4017,12.4064,763513.5135
2012-06-13 15:40:00,26.34,26.37,26.33,26.33,1421171.1711711711,12.4064,12.4205,12.4017,12.4017,1421171.1712
2012-06-13 15:50:00,26.33,26.4,26.32,26.4,1910307.366189719,12.4017,12.4347,12.397,12.4347,1910307.3662
2012-06-14 09:30:00,26.35,26.49,26.33,26.48,1182034.976152623,12.4111,12.477,12.4017,12.4723,1182034.9762
2012-06-14 09:40:00,26.47,26.54,26.46,26.53,884737.6788553258,12.4676,12.5006,12.4629,12.4959,884737.6789
2012-06-14 09:50:00,26.53,26.6,26.5,26.59,827636.459989401,12.4959,12.5289,12.4818,12.5241,827636.46
2012-06-14 10:00:00,26.59,26.64,26.58,26.61,1007816.6401695812,12.5241,12.5477,12.5194,12.5336,1007816.6402
2012-06-14 10:10:00,26.61,26.65,26.58,26.63,1205352.411234764,12.5336,12.5524,12.5194,12.543,1205352.4112
2012-06-14 10:20:00,26.63,26.64,26.59,26.61,1108108.108108108,12.543,12.5477,12.5241,12.5336,1108108.1081
2012-06-14 10:30:00,26.61,26.61,26.56,26.57,797429.7827239003,12.5336,12.5336,12.51,12.5147,797429.7827
2012-06-14 10:40:00,26.58,26.59,26.56,26.57,692633.810280869,12.5194,12.5241,12.51,12.5147,692633.8103
2012-06-14 10:50:00,26.56,26.62,26.55,26.62,962241.653418124,12.51,12.5383,12.5053,12.5383,962241.6534
2012-06-14 11:00:00,26.61,26.64,26.61,26.63,740461.0492845787,12.5336,12.5477,12.5336,12.543,740461.0493
2012-06-14 11:10:00,26.64,26.72,26.62,26.7,963169.0514043454,12.5477,12.5854,12.5383,12.576,963169.0514
2012-06-14 11:20:00,26.7,26.74,26.7,26.73,679782.7239003709,12.576,12.5948,12.576,12.5901,679782.7239
2012-06-14 11:30:00,26.73,26.74,26.68,26.7,496422.893481717,12.5901,12.5948,12.5665,12.576,496422.8935
2012-06-14 11:40:00,26.7,26.7,26.62,26.62,622151.5633280339,12.576,12.576,12.5383,12.5383,622151.5633
2012-06-14 11:50:00,26.62,26.66,26.62,26.65,500132.485426603,12.5383,12.5571,12.5383,12.5524,500132.4854
2012-06-14 12:00:00,26.66,26.67,26.65,26.66,319289.8781134075,12.5571,12.5618,12.5524,12.5571,319289.8781
2012-06-14 12:10:00,26.67,26.67,26.64,26.64,514043.4552199258,12.5618,12.5618,12.5477,12.5477,514043.4552
2012-06-14 12:20:00,26.64,26.67,26.64,26.67,586645.4689984102,12.5477,12.5618,12.5477,12.5618,586645.469
2012-06-14 12:30:00,26.66,26.69,26.64,26.69,727874.9337572866,12.5571,12.5712,12.5477,12.5712,727874.9338
2012-06-14 12:40:00,26.69,26.75,26.69,26.74,962771.5951245362,12.5712,12.5995,12.5712,12.5948,962771.5951
2012-06-14 12:50:00,26.74,26.79,26.73,26.78,826709.0620031796,12.5948,12.6183,12.5901,12.6136,826709.062
2012-06-14 13:00:00,26.78,26.8,26.77,26.8,922098.5691573926,12.6136,12.6231,12.6089,12.6231,922098.5692
2012-06-14 13:10:00,26.8,26.83,26.78,26.79,985161.6322204556,12.6231,12.6372,12.6136,12.6183,985161.6322
2012-06-14 13:20:00,26.79,26.8,26.76,26.77,492580.81611022784,12.6183,12.6231,12.6042,12.6089,492580.8161
2012-06-14 13:30:00,26.77,26.8,26.77,26.78,617912.0296767355,12.6089,12.6231,12.6089,12.6136,617912.0297
2012-06-14 13:40:00,26.78,26.81,26.77,26.81,421303.6565977742,12.6136,12.6278,12.6089,12.6278,421303.6566
2012-06-14 13:50:00,26.81,26.83,26.8,26.81,782061.4732379437,12.6278,12.6372,12.6231,12.6278,782061.4732
2012-06-14 14:00:00,26.81,26.85,26.81,26.83,868177.0005299416,12.6278,12.6466,12.6278,12.6372,868177.0005
2012-06-14 14:10:00,26.83,26.86,26.82,26.84,687334.393216746,12.6372,12.6513,12.6325,12.6419,687334.3932
2012-06-14 14:20:00,26.84,26.86,26.82,26.82,993905.6703762586,12.6419,12.6513,12.6325,12.6325,993905.6704
2012-06-14 14:30:00,26.82,26.83,26.8,26.83,1089162.6921038686,12.6325,12.6372,12.6231,12.6372,1089162.6921
2012-06-14 14:40:00,26.83,26.83,26.8,26.83,656200.3179650238,12.6372,12.6372,12.6231,12.6372,656200.318
2012-06-14 14:50:00,26.82,26.87,26.81,26.86,948860.6253312136,12.6325,12.656,12.6278,12.6513,948860.6253
2012-06-14 15:00:00,26.86,27.11,26.86,26.99,2626523.582405935,12.6513,12.7691,12.6513,12.7125,2626523.5824
2012-06-14 15:10:00,26.99,27.06,26.95,26.98,2551801.8018018017,12.7125,12.7455,12.6937,12.7078,2551801.8018
2012-06-14 15:20:00,26.98,27.0,26.91,26.92,1829888.712241653,12.7078,12.7173,12.6749,12.6796,1829888.7122
2012-06-14 15:30:00,26.92,26.95,26.9,26.95,1151960.7843137253,12.6796,12.6937,12.6702,12.6937,1151960.7843
2012-06-14 15:40:00,26.95,26.98,26.91,26.93,1973767.8855325915,12.6937,12.7078,12.6749,12.6843,1973767.8855
2012-06-14 15:50:00,26.94,26.96,26.9,26.94,2805511.393746688,12.689,12.6984,12.6702,12.689,2805511.3937
2012-06-15 09:30:00,27.15,27.17,26.98,27.02,10761393.746687865,12.7879,12.7973,12.7078,12.7267,10761393.7467
2012-06-15 09:40:00,27.02,27.02,26.93,27.0,1472575.5166931637,12.7267,12.7267,12.6843,12.7173,1472575.5167
2012-06-15 09:50:00,27.0,27.01,26.89,27.0,903153.153153153,12.7173,12.722,12.6654,12.7173,903153.1532
2012-06-15 10:00:00,27.01,27.06,27.0,27.01,1054054.054054054,12.722,12.7455,12.7173,12.722,1054054.0541
2012-06-15 10:10:00,27.01,27.04,26.98,27.04,840752.5172231054,12.722,12.7361,12.7078,12.7361,840752.5172
2012-06-15 10:20:00,27.04,27.05,27.01,27.04,827901.4308426073,12.7361,12.7408,12.722,12.7361,827901.4308
2012-06-15 10:30:00,27.04,27.07,27.02,27.05,762983.5718071011,12.7361,12.7502,12.7267,12.7408,762983.5718
2012-06-15 10:40:00,27.06,27.09,27.04,27.05,894674.0858505564,12.7455,12.7596,12.7361,12.7408,894674.0859
2012-06-15 10:50:00,27.06,27.06,27.0,27.01,845521.992580816,12.7455,12.7455,12.7173,12.722,845521.9926
2012-06-15 11:00:00,27.01,27.03,26.98,27.01,721250.662427133,12.722,12.7314,12.7078,12.722,721250.6624
2012-06-15 11:10:00,27.01,27.04,27.01,27.04,541335.453100159,12.722,12.7361,12.722,12.7361,541335.4531
2012-06-15 11:20:00,27.04,27.04,27.0,27.01,731452.0402755697,12.7361,12.7361,12.7173,12.722,731452.0403
2012-06-15 11:30:00,27.02,27.02,26.98,27.0,707737.1489136195,12.7267,12.7267,12.7078,12.7173,707737.1489
2012-06-15 11:40:00,27.0,27.01,26.99,27.01,699655.5378908319,12.7173,12.722,12.7125,12.722,699655.5379
2012-06-15 11:50:00,27.01,27.01,26.99,26.99,244038.15580286167,12.722,12.722,12.7125,12.7125,244038.1558
2012-06-15 12:00:00,27.0,27.0,26.99,27.0,309353.471118177,12.7173,12.7173,12.7125,12.7173,309353.4711
2012-06-15 12:10:00,27.0,27.0,26.97,26.98,427397.9862215156,12.7173,12.7173,12.7031,12.7078,427397.9862
2012-06-15 12:20:00,26.98,26.98,26.89,26.9,643879.1732909379,12.7078,12.7078,12.6654,12.6702,643879.1733
2012-06-15 12:30:00,26.9,26.91,26.88,26.9,427927.9279279279,12.6702,12.6749,12.6607,12.6702,427927.9279
2012-06-15 12:40:00,26.91,26.94,26.9,26.94,365129.835718071,12.6749,12.689,12.6702,12.689,365129.8357
2012-06-15 12:50:00,26.94,26.95,26.92,26.95,479994.7005829358,12.689,12.6937,12.6796,12.6937,479994.7006
2012-06-15 13:00:00,26.95,27.0,26.94,26.99,515235.82405935344,12.6937,12.7173,12.689,12.7125,515235.8241
2012-06-15 13:10:00,26.99,27.02,26.98,27.01,370826.7090620031,12.7125,12.7267,12.7078,12.722,370826.7091
2012-06-15 13:20:00,27.02,27.02,26.96,26.98,471515.6332803391,12.7267,12.7267,12.6984,12.7078,471515.6333
2012-06-15 13:30:00,26.98,26.98,26.95,26.95,396263.9109697933,12.7078,12.7078,12.6937,12.6937,396263.911
2012-06-15 13:40:00,26.95,26.98,26.95,26.97,279544.2501324854,12.6937,12.7078,12.6937,12.7031,279544.2501
2012-06-15 13:50:00,26.97,26.98,26.94,26.95,700582.9358770534,12.7031,12.7078,12.689,12.6937,700582.9359
2012-06-15 14:00:00,26.95,26.98,26.95,26.97,445018.5479597244,12.6937,12.7078,12.6937,12.7031,445018.548
2012-06-15 14:10:00,26.97,26.97,26.95,26.95,346846.8468468468,12.7031,12.7031,12.6937,12.6937,346846.8468
2012-06-15 14:20:00,26.95,26.97,26.94,26.95,746820.3497615262,12.6937,12.7031,12.689,12.6937,746820.3498
2012-06-15 14:30:00,26.95,26.96,26.94,26.94,524642.2893481717,12.6937,12.6984,12.689,12.689,524642.2893
2012-06-15 14:40:00,26.95,26.95,26.92,26.92,471648.1187069422,12.6937,12.6937,12.6796,12.6796,471648.1187
2012-06-15 14:50:00,26.93,26.94,26.9,26.92,597906.7302596713,12.6843,12.689,12.6702,12.6796,597906.7303
2012-06-15 15:00:00,26.92,26.93,26.89,26.9,1001192.3688394276,12.6796,12.6843,12.6654,12.6702,1001192.3688
2012-06-15 15:10:00,26.91,26.93,26.89,26.92,765898.2511923688,12.6749,12.6843,12.6654,12.6796,765898.2512
2012-06-15 15:20:00,26.93,26.93,26.89,26.9,1279544.2501324853,12.6843,12.6843,12.6654,12.6702,1279544.2501
2012-06-15 15:30:00,26.9,26.96,26.9,26.96,1410042.395336513,12.6702,12.6984,12.6702,12.6984,1410042.3953
2012-06-15 15:40:00,26.95,27.01,26.94,26.97,2306968.7334393216,12.6937,12.722,12.689,12.7031,2306968.7334
2012-06-15 15:50:00,26.97,27.03,26.94,26.96,4779941.706412294,12.7031,12.7314,12.689,12.6984,4779941.7064
2012-06-18 09:30:00,26.92,27.06,26.87,27.02,1534976.1526232113,12.6796,12.7455,12.656,12.7267,1534976.1526
2012-06-18 09:40:00,27.03,27.04,26.98,27.0,516295.7074721781,12.7314,12.7361,12.7078,12.7173,516295.7075
2012-06-18 09:50:00,27.0,27.04,27.0,27.01,703895.0715421303,12.7173,12.7361,12.7173,12.722,703895.0715
2012-06-18 10:00:00,27.01,27.09,27.01,27.07,960519.342872284,12.722,12.7596,12.722,12.7502,960519.3429
2012-06-18 10:10:00,27.07,27.1,27.06,27.1,430710.1218865924,12.7502,12.7644,12.7455,12.7644,430710.1219
2012-06-18 10:20:00,27.1,27.1,27.07,27.07,459989.4011658717,12.7644,12.7644,12.7502,12.7502,459989.4012
2012-06-18 10:30:00,27.07,27.1,27.07,27.1,586512.983571807,12.7502,12.7644,12.7502,12.7644,586512.9836
2012-06-18 10:40:00,27.09,27.15,27.09,27.14,621091.6799152093,12.7596,12.7879,12.7596,12.7832,621091.6799
2012-06-18 10:50:00,27.15,27.16,27.09,27.1,725490.1960784313,12.7879,12.7926,12.7596,12.7644,725490.1961
2012-06-18 11:00:00,27.1,27.11,27.06,27.07,828828.8288288288,12.7644,12.7691,12.7455,12.7502,828828.8288
2012-06-18 11:10:00,27.07,27.08,27.05,27.05,785373.6089030206,12.7502,12.7549,12.7408,12.7408,785373.6089
2012-06-18 11:20:00,27.06,27.07,27.04,27.04,765103.3386327503,12.7455,12.7502,12.7361,12.7361,765103.3386
2012-06-18 11:30:00,27.05,27.06,27.03,27.04,576841.5474297827,12.7408,12.7455,12.7314,12.7361,576841.5474
2012-06-18 11:40:00,27.04,27.06,27.01,27.02,521197.6682564917,12.7361,12.7455,12.722,12.7267,521197.6683
2012-06-18 11:50:00,27.03,27.03,26.99,27.03,662029.676735559,12.7314,12.7314,12.7125,12.7314,662029.6767
2012-06-18 12:00:00,27.03,27.05,27.01,27.03,606253.312135665,12.7314,12.7408,12.722,12.7314,606253.3121
2012-06-18 12:10:00,27.03,27.04,27.02,27.04,218203.4976152623,12.7314,12.7361,12.7267,12.7361,218203.4976
2012-06-18 12:20:00,27.04,27.04,27.01,27.02,271992.5808161102,12.7361,12.7361,12.722,12.7267,271992.5808
2012-06-18 12:30:00,27.01,27.04,27.01,27.02,419316.3751987281,12.722,12.7361,12.722,12.7267,419316.3752
2012-06-18 12:40:00,27.01,27.05,27.01,27.04,597774.2448330683,12.722,12.7408,12.722,12.7361,597774.2448
2012-06-18 12:50:00,27.04,27.08,27.04,27.05,417461.579226285,12.7361,12.7549,12.7361,12.7408,417461.5792
2012-06-18 13:00:00,27.05,27.06,27.03,27.03,600291.4679385266,12.7408,12.7455,12.7314,12.7314,600291.4679
2012-06-18 13:10:00,27.04,27.05,27.03,27.04,608108.108108108,12.7361,12.7408,12.7314,12.7361,608108.1081
2012-06-18 13:20:00,27.04,27.04,27.02,27.02,275834.6581875993,12.7361,12.7361,12.7267,12.7267,275834.6582
2012-06-18 13:30:00,27.02,27.03,27.01,27.01,403153.15315315314,12.7267,12.7314,12.722,12.722,403153.1532
2012-06-18 13:40:00,27.01,27.02,26.98,26.98,528086.9104398516,12.722,12.7267,12.7078,12.7078,528086.9104
2012-06-18 13:50:00,26.98,26.98,26.95,26.96,456147.32379438257,12.7078,12.7078,12.6937,12.6984,456147.3238
2012-06-18 14:00:00,26.96,26.97,26.95,26.95,388977.2125066242,12.6984,12.7031,12.6937,12.6937,388977.2125
2012-06-18 14:10:00,26.95,26.99,26.95,26.98,896263.9109697932,12.6937,12.7125,12.6937,12.7078,896263.911
2012-06-18 14:20:00,26.98,26.99,26.95,26.95,833068.3624801271,12.7078,12.7125,12.6937,12.6937,833068.3625
2012-06-18 14:30:00,26.95,26.99,26.95,26.98,364202.43773184944,12.6937,12.7125,12.6937,12.7078,364202.4377
2012-06-18 14:40:00,26.98,26.98,26.94,26.95,511128.7758346581,12.7078,12.7078,12.689,12.6937,511128.7758
2012-06-18 14:50:00,26.95,26.95,26.93,26.93,403020.66772655,12.6937,12.6937,12.6843,12.6843,403020.6677
2012-06-18 15:00:00,26.94,26.94,26.91,26.92,1033783.7837837836,12.689,12.689,12.6749,12.6796,1033783.7838
2012-06-18 15:10:00,26.92,26.94,26.89,26.9,709989.4011658716,12.6796,12.689,12.6654,12.6702,709989.4012
2012-06-18 15:20:00,26.91,26.92,26.89,26.92,1592739.7986221514,12.6749,12.6796,12.6654,12.6796,1592739.7986
2012-06-18 15:30:00,26.92,26.92,26.9,26.91,754239.5336512983,12.6796,12.6796,12.6702,12.6749,754239.5337
2012-06-18 15:40:00,26.9,26.92,26.9,26.92,1167196.6083730788,12.6702,12.6796,12.6702,12.6796,1167196.6084
2012-06-18 15:50:00,26.91,26.92,26.87,26.89,2642421.833598304,12.6749,12.6796,12.656,12.6654,2642421.8336
2012-06-19 09:30:00,27.01,27.02,26.8,26.8,1923555.9088500263,12.722,12.7267,12.6231,12.6231,1923555.9089
2012-06-19 09:40:00,26.8,26.83,26.56,26.62,2361817.700052994,12.6231,12.6372,12.51,12.5383,2361817.7001
2012-06-19 09:50:00,26.61,26.74,26.61,26.74,1554981.452040275,12.5336,12.5948,12.5336,12.5948,1554981.452
2012-06-19 10:00:00,26.74,26.74,26.7,26.7,1026629.5707472176,12.5948,12.5948,12.576,12.576,1026629.5707
2012-06-19 10:10:00,26.7,26.74,26.69,26.73,731452.0402755697,12.576,12.5948,12.5712,12.5901,731452.0403
2012-06-19 10:20:00,26.74,26.77,26.71,26.76,1622813.9904610491,12.5948,12.6089,12.5807,12.6042,1622813.9905
2012-06-19 10:30:00,26.76,26.76,26.72,26.73,1166799.1520932696,12.6042,12.6042,12.5854,12.5901,1166799.1521
2012-06-19 10:40:00,26.72,26.74,26.7,26.73,758611.5527291998,12.5854,12.5948,12.576,12.5901,758611.5527
2012-06-19 10:50:00,26.72,26.75,26.7,26.73,830153.6830948595,12.5854,12.5995,12.576,12.5901,830153.6831
2012-06-19 11:00:00,26.73,26.76,26.7,26.74,1377848.436671966,12.5901,12.6042,12.576,12.5948,1377848.4367
2012-06-19 11:10:00,26.74,26.76,26.72,26.72,841282.4589295177,12.5948,12.6042,12.5854,12.5854,841282.4589
2012-06-19 11:20:00,26.73,26.75,26.72,26.75,924350.8214096448,12.5901,12.5995,12.5854,12.5995,924350.8214
2012-06-19 11:30:00,26.75,26.76,26.74,26.76,672496.0254372018,12.5995,12.6042,12.5948,12.6042,672496.0254
2012-06-19 11:40:00,26.76,26.79,26.75,26.77,619501.8547959724,12.6042,12.6183,12.5995,12.6089,619501.8548
2012-06-19 11:50:00,26.77,26.78,26.75,26.76,591149.9735029147,12.6089,12.6136,12.5995,12.6042,591149.9735
2012-06-19 12:00:00,26.77,26.8,26.76,26.77,474695.2835188129,12.6089,12.6231,12.6042,12.6089,474695.2835
2012-06-19 12:10:00,26.77,26.8,26.77,26.78,950185.4795972442,12.6089,12.6231,12.6089,12.6136,950185.4796
2012-06-19 12:20:00,26.78,26.81,26.77,26.8,542925.2782193958,12.6136,12.6278,12.6089,12.6231,542925.2782
2012-06-19 12:30:00,26.81,26.84,26.8,26.82,615394.8065712771,12.6278,12.6419,12.6231,12.6325,615394.8066
2012-06-19 12:40:00,26.81,26.83,26.81,26.82,424085.85055643873,12.6278,12.6372,12.6278,12.6325,424085.8506
2012-06-19 12:50:00,26.82,26.83,26.81,26.83,357048.2246952835,12.6325,12.6372,12.6278,12.6372,357048.2247
2012-06-19 13:00:00,26.83,26.83,26.79,26.81,475755.1669316375,12.6372,12.6372,12.6183,12.6278,475755.1669
2012-06-19 13:10:00,26.81,26.83,26.8,26.81,676205.6173820879,12.6278,12.6372,12.6231,12.6278,676205.6174
2012-06-19 13:20:00,26.8,26.83,26.8,26.83,320879.7032326444,12.6231,12.6372,12.6231,12.6372,320879.7032
2012-06-19 13:30:00,26.83,26.87,26.83,26.87,437201.90779014304,12.6372,12.656,12.6372,12.656,437201.9078
2012-06-19 13:40:00,26.87,26.87,26.83,26.85,494435.6120826709,12.656,12.656,12.6372,12.6466,494435.6121
2012-06-19 13:50:00,26.86,26.86,26.82,26.83,1206412.2946475886,12.6513,12.6513,12.6325,12.6372,1206412.2946
2012-06-19 14:00:00,26.83,26.85,26.82,26.84,562400.6359300476,12.6372,12.6466,12.6325,12.6419,562400.6359
2012-06-19 14:10:00,26.83,26.85,26.83,26.84,175675.67567567565,12.6372,12.6466,12.6372,12.6419,175675.6757
2012-06-19 14:20:00,26.85,26.85,26.82,26.83,959856.9157392686,12.6466,12.6466,12.6325,12.6372,959856.9157
2012-06-19 14:30:00,26.83,26.83,26.76,26.78,887387.3873873873,12.6372,12.6372,12.6042,12.6136,887387.3874
2012-06-19 14:40:00,26.78,26.8,26.76,26.76,606253.312135665,12.6136,12.6231,12.6042,12.6042,606253.3121
2012-06-19 14:50:00,26.76,26.78,26.76,26.78,382882.8828828829,12.6042,12.6136,12.6042,12.6136,382882.8829
2012-06-19 15:00:00,26.78,26.81,26.77,26.8,690779.0143084261,12.6136,12.6278,12.6089,12.6231,690779.0143
2012-06-19 15:10:00,26.8,26.83,26.79,26.83,727212.5066242713,12.6231,12.6372,12.6183,12.6372,727212.5066
2012-06-19 15:20:00,26.83,26.83,26.8,26.81,549682.0349761526,12.6372,12.6372,12.6231,12.6278,549682.035
2012-06-19 15:30:00,26.8,26.81,26.77,26.79,805511.3937466878,12.6231,12.6278,12.6089,12.6183,805511.3937
2012-06-19 15:40:00,26.8,26.8,26.76,26.76,1071674.6157922628,12.6231,12.6231,12.6042,12.6042,1071674.6158
2012-06-19 15:50:00,26.77,26.78,26.74,26.78,1643216.7461579223,12.6089,12.6136,12.5948,12.6136,1643216.7462
2012-06-20 09:30:00,26.72,26.82,26.66,26.77,1456809.7509273975,12.5854,12.6325,12.5571,12.6089,1456809.7509
2012-06-20 09:40:00,26.77,26.83,26.74,26.81,1125596.1844197137,12.6089,12.6372,12.5948,12.6278,1125596.1844
2012-06-20 09:50:00,26.81,26.83,26.69,26.7,744568.0975092739,12.6278,12.6372,12.5712,12.576,744568.0975
2012-06-20 10:00:00,26.7,26.75,26.68,26.75,593137.2549019607,12.576,12.5995,12.5665,12.5995,593137.2549
2012-06-20 10:10:00,26.75,26.8,26.74,26.77,925808.1611022786,12.5995,12.6231,12.5948,12.6089,925808.1611
2012-06-20 10:20:00,26.77,26.78,26.75,26.78,614599.8940116586,12.6089,12.6136,12.5995,12.6136,614599.894
2012-06-20 10:30:00,26.78,26.82,26.77,26.82,443031.2665606783,12.6136,12.6325,12.6089,12.6325,443031.2666
2012-06-20 10:40:00,26.82,26.87,26.8,26.85,504504.5045045045,12.6325,12.656,12.6231,12.6466,504504.5045
2012-06-20 10:50:00,26.85,26.86,26.82,26.86,558161.1022787493,12.6466,12.6513,12.6325,12.6513,558161.1023
2012-06-20 11:00:00,26.86,26.89,26.85,26.86,402093.2697403285,12.6513,12.6654,12.6466,12.6513,402093.2697
2012-06-20 11:10:00,26.86,26.88,26.86,26.87,702305.2464228934,12.6513,12.6607,12.6513,12.656,702305.2464
2012-06-20 11:20:00,26.86,26.87,26.84,26.86,404080.5511393746,12.6513,12.656,12.6419,12.6513,404080.5511
2012-06-20 11:30:00,26.85,26.85,26.78,26.79,486354.0010598834,12.6466,12.6466,12.6136,12.6183,486354.0011
2012-06-20 11:40:00,26.78,26.8,26.75,26.76,486751.45733969257,12.6136,12.6231,12.5995,12.6042,486751.4573
2012-06-20 11:50:00,26.76,26.77,26.7,26.7,791070.4822469527,12.6042,12.6089,12.576,12.576,791070.4822
2012-06-20 12:00:00,26.7,26.72,26.68,26.68,823131.9554848965,12.576,12.5854,12.5665,12.5665,823131.9555
2012-06-20 12:10:00,26.68,26.74,26.68,26.72,488738.7387387387,12.5665,12.5948,12.5665,12.5854,488738.7387
2012-06-20 12:20:00,26.72,26.73,26.66,26.7,462771.59512453625,12.5854,12.5901,12.5571,12.576,462771.5951
2012-06-20 12:30:00,26.7,26.74,26.58,26.63,1516825.6491785902,12.576,12.5948,12.5194,12.543,1516825.6492
2012-06-20 12:40:00,26.63,26.7,26.61,26.68,524244.8330683624,12.543,12.576,12.5336,12.5665,524244.8331
2012-06-20 12:50:00,26.68,26.73,26.66,26.7,556173.8208797032,12.5665,12.5901,12.5571,12.576,556173.8209
2012-06-20 13:00:00,26.7,26.78,26.69,26.77,738341.2824589295,12.576,12.6136,12.5712,12.6089,738341.2825
2012-06-20 13:10:00,26.77,26.79,26.74,26.74,485559.0885002649,12.6089,12.6183,12.5948,12.5948,485559.0885
2012-06-20 13:20:00,26.75,26.8,26.74,26.8,605988.3412824589,12.5995,12.6231,12.5948,12.6231,605988.3413
2012-06-20 13:30:00,26.8,26.81,26.77,26.79,765765.7657657657,12.6231,12.6278,12.6089,12.6183,765765.7658
2012-06-20 13:40:00,26.79,26.8,26.73,26.73,684949.6555378907,12.6183,12.6231,12.5901,12.5901,684949.6555
2012-06-20 13:50:00,26.73,26.75,26.68,26.75,664149.4435612082,12.5901,12.5995,12.5665,12.5995,664149.4436
2012-06-20 14:00:00,26.74,26.75,26.7,26.72,693693.6936936936,12.5948,12.5995,12.576,12.5854,693693.6937
2012-06-20 14:10:00,26.72,26.76,26.7,26.7,535241.1234764175,12.5854,12.6042,12.576,12.576,535241.1235
2012-06-20 14:20:00,26.7,26.71,26.64,26.66,557233.7042925277,12.576,12.5807,12.5477,12.5571,557233.7043
2012-06-20 14:30:00,26.66,26.69,26.64,26.64,582803.391626921,12.5571,12.5712,12.5477,12.5477,582803.3916
2012-06-20 14:40:00,26.64,26.65,26.57,26.59,883810.2808691043,12.5477,12.5524,12.5147,12.5241,883810.2809
2012-06-20 14:50:00,26.59,26.64,26.57,26.63,567832.5384207737,12.5241,12.5477,12.5147,12.543,567832.5384
2012-06-20 15:00:00,26.63,26.64,26.58,26.59,547032.3264440912,12.543,12.5477,12.5194,12.5241,547032.3264
2012-06-20 15:10:00,26.59,26.64,26.58,26.59,650238.4737678855,12.5241,12.5477,12.5194,12.5241,650238.4738
2012-06-20 15:20:00,26.59,26.67,26.58,26.66,886592.4748277689,12.5241,12.5618,12.5194,12.5571,886592.4748
2012-06-20 15:30:00,26.66,26.69,26.62,26.63,800741.9183889772,12.5571,12.5712,12.5383,12.543,800741.9184
2012-06-20 15:40:00,26.64,26.65,26.62,26.64,770535.2411234763,12.5477,12.5524,12.5383,12.5477,770535.2411
2012-06-20 15:50:00,26.65,26.73,26.63,26.72,2299284.578696343,12.5524,12.5901,12.543,12.5854,2299284.5787
2012-06-21 09:30:00,26.75,26.85,26.71,26.82,1242713.3015368308,12.5995,12.6466,12.5807,12.6325,1242713.3015
2012-06-21 09:40:00,26.82,26.86,26.81,26.85,581346.0519342872,12.6325,12.6513,12.6278,12.6466,581346.0519
2012-06-21 09:50:00,26.85,26.91,26.85,26.88,686009.5389507153,12.6466,12.6749,12.6466,12.6607,686009.539
2012-06-21 10:00:00,26.87,26.91,26.83,26.83,1355325.9141494434,12.656,12.6749,12.6372,12.6372,1355325.9141
2012-06-21 10:10:00,26.84,26.86,26.82,26.82,963963.963963964,12.6419,12.6513,12.6325,12.6325,963963.964
2012-06-21 10:20:00,26.82,26.84,26.74,26.75,963301.5368309484,12.6325,12.6419,12.5948,12.5995,963301.5368
2012-06-21 10:30:00,26.75,26.77,26.73,26.74,669846.3169051404,12.5995,12.6089,12.5901,12.5948,669846.3169
2012-06-21 10:40:00,26.74,26.77,26.71,26.77,500397.4562798092,12.5948,12.6089,12.5807,12.6089,500397.4563
2012-06-21 10:50:00,26.77,26.78,26.74,26.75,302994.17064122943,12.6089,12.6136,12.5948,12.5995,302994.1706
2012-06-21 11:00:00,26.75,26.75,26.66,26.67,755829.3587705352,12.5995,12.5995,12.5571,12.5618,755829.3588
2012-06-21 11:10:00,26.67,26.71,26.64,26.71,547429.7827239003,12.5618,12.5807,12.5477,12.5807,547429.7827
2012-06-21 11:20:00,26.7,26.74,26.69,26.71,558293.5877053523,12.576,12.5948,12.5712,12.5807,558293.5877
2012-06-21 11:30:00,26.72,26.74,26.7,26.71,759936.4069952305,12.5854,12.5948,12.576,12.5807,759936.407
2012-06-21 11:40:00,26.72,26.72,26.68,26.71,1051139.3746687863,12.5854,12.5854,12.5665,12.5807,1051139.3747
2012-06-21 11:50:00,26.71,26.74,26.71,26.73,627186.0095389506,12.5807,12.5948,12.5807,12.5901,627186.0095
2012-06-21 12:00:00,26.73,26.74,26.69,26.71,740196.0784313725,12.5901,12.5948,12.5712,12.5807,740196.0784
2012-06-21 12:10:00,26.71,26.73,26.7,26.72,530869.1043985161,12.5807,12.5901,12.576,12.5854,530869.1044
2012-06-21 12:20:00,26.72,26.73,26.61,26.62,787360.8903020667,12.5854,12.5901,12.5336,12.5383,787360.8903
2012-06-21 12:30:00,26.62,26.65,26.61,26.62,859300.4769475356,12.5383,12.5524,12.5336,12.5383,859300.4769
2012-06-21 12:40:00,26.63,26.65,26.61,26.64,629703.232644409,12.543,12.5524,12.5336,12.5477,629703.2326
2012-06-21 12:50:00,26.64,26.66,26.64,26.65,500264.9708532061,12.5477,12.5571,12.5477,12.5524,500264.9709
2012-06-21 13:00:00,26.65,26.7,26.64,26.68,679650.2384737679,12.5524,12.576,12.5477,12.5665,679650.2385
2012-06-21 13:10:00,26.67,26.67,26.64,26.64,434287.2284048754,12.5618,12.5618,12.5477,12.5477,434287.2284
2012-06-21 13:20:00,26.64,26.68,26.64,26.66,509141.49443561205,12.5477,12.5665,12.5477,12.5571,509141.4944
2012-06-21 13:30:00,26.66,26.68,26.64,26.64,934287.2284048754,12.5571,12.5665,12.5477,12.5477,934287.2284
2012-06-21 13:40:00,26.64,26.64,26.57,26.57,1110757.8166401696,12.5477,12.5477,12.5147,12.5147,1110757.8166
2012-06-21 13:50:00,26.57,26.57,26.52,26.55,974165.3418124004,12.5147,12.5147,12.4912,12.5053,974165.3418
2012-06-21 14:00:00,26.55,26.56,26.47,26.49,1379835.718071012,12.5053,12.51,12.4676,12.477,1379835.7181
2012-06-21 14:10:00,26.49,26.51,26.48,26.49,557101.2188659247,12.477,12.4865,12.4723,12.477,557101.2189
2012-06-21 14:20:00,26.49,26.5,26.45,26.49,1195680.9750927398,12.477,12.4818,12.4582,12.477,1195680.9751
2012-06-21 14:30:00,26.49,26.53,26.47,26.51,866322.2045574986,12.477,12.4959,12.4676,12.4865,866322.2046
2012-06-21 14:40:00,26.51,26.55,26.5,26.52,536433.4923158452,12.4865,12.5053,12.4818,12.4912,536433.4923
2012-06-21 14:50:00,26.53,26.55,26.51,26.51,704160.0423953364,12.4959,12.5053,12.4865,12.4865,704160.0424
2012-06-21 15:00:00,26.52,26.53,26.49,26.49,707604.6634870163,12.4912,12.4959,12.477,12.477,707604.6635
2012-06-21 15:10:00,26.49,26.5,26.43,26.46,967276.0996290408,12.477,12.4818,12.4488,12.4629,967276.0996
2012-06-21 15:20:00,26.46,26.53,26.44,26.51,944488.606253312,12.4629,12.4959,12.4535,12.4865,944488.6063
2012-06-21 15:30:00,26.5,26.55,26.46,26.49,1634870.164281929,12.4818,12.5053,12.4629,12.477,1634870.1643
2012-06-21 15:40:00,26.5,26.53,26.46,26.49,1990196.0784313723,12.4818,12.4959,12.4629,12.477,1990196.0784
2012-06-21 15:50:00,26.49,26.51,26.4,26.43,3239401.165871754,12.477,12.4865,12.4347,12.4488,3239401.1659
2012-06-22 09:30:00,26.6,26.64,26.52,26.57,1858638.04981452,12.5289,12.5477,12.4912,12.5147,1858638.0498
2012-06-22 09:40:00,26.57,26.57,26.47,26.52,1295177.530471648,12.5147,12.5147,12.4676,12.4912,1295177.5305
2012-06-22 09:50:00,26.52,26.53,26.48,26.51,929385.2676205616,12.4912,12.4959,12.4723,12.4865,929385.2676
2012-06-22 10:00:00,26.51,26.53,26.44,26.44,991918.3889772124,12.4865,12.4959,12.4535,12.4535,991918.389
2012-06-22 10:10:00,26.44,26.49,26.44,26.46,560810.8108108108,12.4535,12.477,12.4535,12.4629,560810.8108
2012-06-22 10:20:00,26.46,26.48,26.42,26.43,660572.3370429252,12.4629,12.4723,12.4441,12.4488,660572.337
2012-06-22 10:30:00,26.43,26.49,26.41,26.48,543852.6762056174,12.4488,12.477,12.4394,12.4723,543852.6762
2012-06-22 10:40:00,26.48,26.49,26.47,26.48,505299.4170641229,12.4723,12.477,12.4676,12.4723,505299.4171
2012-06-22 10:50:00,26.47,26.5,26.46,26.49,771462.6391096979,12.4676,12.4818,12.4629,12.477,771462.6391
2012-06-22 11:00:00,26.49,26.52,26.47,26.49,694621.0916799152,12.477,12.4912,12.4676,12.477,694621.0917
2012-06-22 11:10:00,26.49,26.5,26.48,26.49,470588.2352941176,12.477,12.4818,12.4723,12.477,470588.2353
2012-06-22 11:20:00,26.49,26.5,26.47,26.49,504901.9607843137,12.477,12.4818,12.4676,12.477,504901.9608
2012-06-22 11:30:00,26.49,26.52,26.49,26.5,887917.3290937996,12.477,12.4912,12.477,12.4818,887917.3291
2012-06-22 11:40:00,26.5,26.52,26.49,26.49,445945.9459459459,12.4818,12.4912,12.477,12.477,445945.9459
2012-06-22 11:50:00,26.49,26.5,26.48,26.49,418786.4334923158,12.477,12.4818,12.4723,12.477,418786.4335
2012-06-22 12:00:00,26.49,26.5,26.48,26.49,384340.2225755167,12.477,12.4818,12.4723,12.477,384340.2226
2012-06-22 12:10:00,26.48,26.49,26.48,26.49,287625.86115527287,12.4723,12.477,12.4723,12.477,287625.8612
2012-06-22 12:20:00,26.49,26.49,26.46,26.47,496820.34976152616,12.477,12.477,12.4629,12.4676,496820.3498
2012-06-22 12:30:00,26.48,26.49,26.47,26.48,245760.4663487016,12.4723,12.477,12.4676,12.4723,245760.4663
2012-06-22 12:40:00,26.48,26.5,26.46,26.49,553391.6269210386,12.4723,12.4818,12.4629,12.477,553391.6269
2012-06-22 12:50:00,26.49,26.5,26.46,26.46,311473.2379438261,12.477,12.4818,12.4629,12.4629,311473.2379
2012-06-22 13:00:00,26.47,26.48,26.46,26.48,217806.04133545308,12.4676,12.4723,12.4629,12.4723,217806.0413
2012-06-22 13:10:00,26.47,26.49,26.47,26.49,167064.1229464759,12.4676,12.477,12.4676,12.477,167064.1229
2012-06-22 13:20:00,26.49,26.5,26.49,26.49,342077.3714891362,12.477,12.4818,12.477,12.477,342077.3715
2012-06-22 13:30:00,26.49,26.5,26.49,26.49,304848.96661367244,12.477,12.4818,12.477,12.477,304848.9666
2012-06-22 13:40:00,26.49,26.52,26.49,26.5,431372.54901960783,12.477,12.4912,12.477,12.4818,431372.549
2012-06-22 13:50:00,26.49,26.5,26.49,26.49,456677.26550079486,12.477,12.4818,12.477,12.477,456677.2655
2012-06-22 14:00:00,26.49,26.52,26.49,26.51,297429.78272390034,12.477,12.4912,12.477,12.4865,297429.7827
2012-06-22 14:10:00,26.51,26.51,26.49,26.49,226815.0503444621,12.4865,12.4865,12.477,12.477,226815.0503
2012-06-22 14:20:00,26.49,26.51,26.49,26.5,292130.3656597774,12.477,12.4865,12.477,12.4818,292130.3657
2012-06-22 14:30:00,26.5,26.52,26.49,26.52,645866.4546899841,12.4818,12.4912,12.477,12.4912,645866.4547
2012-06-22 14:40:00,26.51,26.55,26.51,26.54,357710.65182829887,12.4865,12.5053,12.4865,12.5006,357710.6518
2012-06-22 14:50:00,26.54,26.57,26.54,26.57,315447.8007419184,12.5006,12.5147,12.5006,12.5147,315447.8007
2012-06-22 15:00:00,26.57,26.58,26.55,26.57,503577.10651828296,12.5147,12.5194,12.5053,12.5147,503577.1065
2012-06-22 15:10:00,26.58,26.6,26.56,26.57,942633.810280869,12.5194,12.5289,12.51,12.5147,942633.8103
2012-06-22 15:20:00,26.58,26.58,26.54,26.55,652093.2697403285,12.5194,12.5194,12.5006,12.5053,652093.2697
2012-06-22 15:30:00,26.55,26.6,26.55,26.6,645336.5129835717,12.5053,12.5289,12.5053,12.5289,645336.513
2012-06-22 15:40:00,26.59,26.64,26.59,26.62,1274642.2893481716,12.5241,12.5477,12.5241,12.5383,1274642.2893
2012-06-22 15:50:00,26.63,26.67,26.56,26.56,3449655.5378908315,12.543,12.5618,12.51,12.51,3449655.5379
2012-06-25 09:30:00,26.39,26.46,26.29,26.34,1395733.9692633809,12.4299,12.4629,12.3828,12.4064,1395733.9693
2012-06-25 09:40:00,26.34,26.36,26.31,26.33,1061208.26709062,12.4064,12.4158,12.3923,12.4017,1061208.2671
2012-06-25 09:50:00,26.33,26.38,26.33,26.37,607445.6809750927,12.4017,12.4252,12.4017,12.4205,607445.681
2012-06-25 10:00:00,26.37,26.4,26.33,26.36,1463566.507684155,12.4205,12.4347,12.4017,12.4158,1463566.5077
2012-06-25 10:10:00,26.36,26.37,26.34,26.35,548224.6952835188,12.4158,12.4205,12.4064,12.4111,548224.6953
2012-06-25 10:20:00,26.35,26.37,26.33,26.33,443296.2374138844,12.4111,12.4205,12.4017,12.4017,443296.2374
2012-06-25 10:30:00,26.34,26.38,26.33,26.36,731054.5839957604,12.4064,12.4252,12.4017,12.4158,731054.584
2012-06-25 10:40:00,26.37,26.37,26.33,26.34,504107.04822469526,12.4205,12.4205,12.4017,12.4064,504107.0482
2012-06-25 10:50:00,26.34,26.36,26.32,26.33,342607.3131955485,12.4064,12.4158,12.397,12.4017,342607.3132
2012-06-25 11:00:00,26.33,26.34,26.3,26.32,779544.2501324854,12.4017,12.4064,12.3876,12.397,779544.2501
2012-06-25 11:10:00,26.31,26.37,26.31,26.37,341149.97350291465,12.3923,12.4205,12.3923,12.4205,341149.9735
2012-06-25 11:20:00,26.37,26.38,26.35,26.37,399576.0466348701,12.4205,12.4252,12.4111,12.4205,399576.0466
2012-06-25 11:30:00,26.37,26.37,26.3,26.32,593137.2549019607,12.4205,12.4205,12.3876,12.397,593137.2549
2012-06-25 11:40:00,26.31,26.33,26.3,26.3,615527.2919978802,12.3923,12.4017,12.3876,12.3876,615527.292
2012-06-25 11:50:00,26.31,26.33,26.27,26.29,740593.5347111817,12.3923,12.4017,12.3734,12.3828,740593.5347
2012-06-25 12:00:00,26.3,26.3,26.27,26.29,460386.85744568094,12.3876,12.3876,12.3734,12.3828,460386.8574
2012-06-25 12:10:00,26.3,26.3,26.24,26.3,1055776.3645998938,12.3876,12.3876,12.3593,12.3876,1055776.3646
2012-06-25 12:20:00,26.3,26.33,26.3,26.33,816110.2278749337,12.3876,12.4017,12.3876,12.4017,816110.2279
2012-06-25 12:30:00,26.33,26.33,26.31,26.31,370561.738208797,12.4017,12.4017,12.3923,12.3923,370561.7382
2012-06-25 12:40:00,26.31,26.33,26.3,26.32,373873.87387387385,12.3923,12.4017,12.3876,12.397,373873.8739
2012-06-25 12:50:00,26.33,26.33,26.32,26.33,358240.5935347112,12.4017,12.4017,12.397,12.4017,358240.5935
2012-06-25 13:00:00,26.33,26.33,26.31,26.31,504107.04822469526,12.4017,12.4017,12.3923,12.3923,504107.0482
2012-06-25 13:10:00,26.32,26.33,26.31,26.33,644541.6004239533,12.397,12.4017,12.3923,12.4017,644541.6004
2012-06-25 13:20:00,26.33,26.33,26.32,26.33,358770.53524112346,12.4017,12.4017,12.397,12.4017,358770.5352
2012-06-25 13:30:00,26.32,26.37,26.32,26.36,716083.7307896131,12.397,12.4205,12.397,12.4158,716083.7308
2012-06-25 13:40:00,26.36,26.38,26.34,26.35,667196.6083730789,12.4158,12.4252,12.4064,12.4111,667196.6084
2012-06-25 13:50:00,26.34,26.35,26.33,26.34,504107.04822469526,12.4064,12.4111,12.4017,12.4064,504107.0482
2012-06-25 14:00:00,26.34,26.35,26.32,26.33,372549.01960784313,12.4064,12.4111,12.397,12.4017,372549.0196
2012-06-25 14:10:00,26.33,26.36,26.33,26.33,626126.126126126,12.4017,12.4158,12.4017,12.4017,626126.1261
2012-06-25 14:20:00,26.34,26.34,26.32,26.32,558823.5294117647,12.4064,12.4064,12.397,12.397,558823.5294
2012-06-25 14:30:00,26.32,26.33,26.31,26.32,320614.73237943824,12.397,12.4017,12.3923,12.397,320614.7324
2012-06-25 14:40:00,26.31,26.32,26.28,26.28,393084.2607313196,12.3923,12.397,12.3781,12.3781,393084.2607
2012-06-25 14:50:00,26.28,26.32,26.28,26.29,787493.3757286698,12.3781,12.397,12.3781,12.3828,787493.3757
2012-06-25 15:00:00,26.28,26.31,26.27,26.31,991520.9326974032,12.3781,12.3923,12.3734,12.3923,991520.9327
2012-06-25 15:10:00,26.31,26.37,26.3,26.35,665209.3269740328,12.3923,12.4205,12.3876,12.4111,665209.327
2012-06-25 15:20:00,26.35,26.37,26.33,26.36,892819.2898781133,12.4111,12.4205,12.4017,12.4158,892819.2899
2012-06-25 15:30:00,26.35,26.39,26.34,26.37,654742.97827239,12.4111,12.4299,12.4064,12.4205,654742.9783
2012-06-25 15:40:00,26.38,26.39,26.34,26.36,866984.6316905139,12.4252,12.4299,12.4064,12.4158,866984.6317
2012-06-25 15:50:00,26.37,26.38,26.33,26.38,2305643.879173291,12.4205,12.4252,12.4017,12.4252,2305643.8792
2012-06-26 09:30:00,26.37,26.42,26.35,26.37,1270667.7265500794,12.4205,12.4441,12.4111,12.4205,1270667.7266
2012-06-26 09:40:00,26.36,26.42,26.36,26.41,676338.102808691,12.4158,12.4441,12.4158,12.4394,676338.1028
2012-06-26 09:50:00,26.41,26.42,26.38,26.39,680180.1801801801,12.4394,12.4441,12.4252,12.4299,680180.1802
2012-06-26 10:00:00,26.4,26.41,26.38,26.39,756756.7567567567,12.4347,12.4394,12.4252,12.4299,756756.7568
2012-06-26 10:10:00,26.39,26.4,26.37,26.38,934154.7429782724,12.4299,12.4347,12.4205,12.4252,934154.743
2012-06-26 10:20:00,26.37,26.4,26.37,26.4,449920.5087440381,12.4205,12.4347,12.4205,12.4347,449920.5087
2012-06-26 10:30:00,26.4,26.41,26.37,26.4,852941.1764705882,12.4347,12.4394,12.4205,12.4347,852941.1765
2012-06-26 10:40:00,26.4,26.41,26.37,26.37,699523.0524642288,12.4347,12.4394,12.4205,12.4205,699523.0525
2012-06-26 10:50:00,26.38,26.38,26.35,26.36,695283.5188129306,12.4252,12.4252,12.4111,12.4158,695283.5188
2012-06-26 11:00:00,26.36,26.38,26.33,26.34,631822.9994700582,12.4158,12.4252,12.4017,12.4064,631822.9995
2012-06-26 11:10:00,26.33,26.34,26.3,26.33,559883.4128245893,12.4017,12.4064,12.3876,12.4017,559883.4128
2012-06-26 11:20:00,26.34,26.37,26.33,26.37,309485.95654478006,12.4064,12.4205,12.4017,12.4205,309485.9565
2012-06-26 11:30:00,26.37,26.4,26.37,26.38,355590.8850026497,12.4205,12.4347,12.4205,12.4252,355590.885
2012-06-26 11:40:00,26.38,26.42,26.38,26.42,435479.5972443031,12.4252,12.4441,12.4252,12.4441,435479.5972
2012-06-26 11:50:00,26.42,26.46,26.41,26.43,974430.3126656068,12.4441,12.4629,12.4394,12.4488,974430.3127
2012-06-26 12:00:00,26.43,26.49,26.43,26.47,613672.4960254371,12.4488,12.477,12.4488,12.4676,613672.496
2012-06-26 12:10:00,26.46,26.51,26.46,26.48,734234.2342342342,12.4629,12.4865,12.4629,12.4723,734234.2342
2012-06-26 12:20:00,26.49,26.49,26.46,26.48,387519.8728139904,12.477,12.477,12.4629,12.4723,387519.8728
2012-06-26 12:30:00,26.48,26.49,26.46,26.47,586910.4398516163,12.4723,12.477,12.4629,12.4676,586910.4399
2012-06-26 12:40:00,26.47,26.49,26.47,26.49,566772.6550079491,12.4676,12.477,12.4676,12.477,566772.655
2012-06-26 12:50:00,26.49,26.49,26.47,26.48,418124.00635930046,12.477,12.477,12.4676,12.4723,418124.0064
2012-06-26 13:00:00,26.49,26.49,26.45,26.47,483836.77795442496,12.477,12.477,12.4582,12.4676,483836.778
2012-06-26 13:10:00,26.47,26.48,26.46,26.46,349761.5262321144,12.4676,12.4723,12.4629,12.4629,349761.5262
2012-06-26 13:20:00,26.46,26.47,26.46,26.46,347641.7594064653,12.4629,12.4676,12.4629,12.4629,347641.7594
2012-06-26 13:30:00,26.46,26.47,26.44,26.47,356783.25384207733,12.4629,12.4676,12.4535,12.4676,356783.2538
2012-06-26 13:40:00,26.47,26.49,26.46,26.48,499470.0582935877,12.4676,12.477,12.4629,12.4723,499470.0583
2012-06-26 13:50:00,26.48,26.48,26.47,26.47,193296.2374138845,12.4723,12.4723,12.4676,12.4676,193296.2374
2012-06-26 14:00:00,26.48,26.48,26.47,26.48,496555.37890832,12.4723,12.4723,12.4676,12.4723,496555.3789
2012-06-26 14:10:00,26.48,26.49,26.47,26.49,546369.8993110757,12.4723,12.477,12.4676,12.477,546369.8993
2012-06-26 14:20:00,26.49,26.51,26.49,26.49,545972.4430312666,12.477,12.4865,12.477,12.477,545972.443
2012-06-26 14:30:00,26.49,26.49,26.46,26.48,640699.5230524641,12.477,12.477,12.4629,12.4723,640699.5231
2012-06-26 14:40:00,26.48,26.49,26.47,26.47,329491.2559618442,12.4723,12.477,12.4676,12.4676,329491.256
2012-06-26 14:50:00,26.48,26.48,26.43,26.46,987148.9136195016,12.4723,12.4723,12.4488,12.4629,987148.9136
2012-06-26 15:00:00,26.46,26.48,26.45,26.47,337307.8961314255,12.4629,12.4723,12.4582,12.4676,337307.8961
2012-06-26 15:10:00,26.48,26.48,26.47,26.47,376523.5824059353,12.4723,12.4723,12.4676,12.4676,376523.5824
2012-06-26 15:20:00,26.47,26.48,26.47,26.48,318362.480127186,12.4676,12.4723,12.4676,12.4723,318362.4801
2012-06-26 15:30:00,26.48,26.48,26.45,26.47,633280.3391626921,12.4723,12.4723,12.4582,12.4676,633280.3392
2012-06-26 15:40:00,26.48,26.49,26.44,26.46,1492448.3306836246,12.4723,12.477,12.4535,12.4629,1492448.3307
2012-06-26 15:50:00,26.46,26.48,26.41,26.42,2057896.131425543,12.4629,12.4723,12.4394,12.4441,2057896.1314
2012-06-27 09:30:00,26.52,26.52,26.43,26.47,831743.5082140964,12.4912,12.4912,12.4488,12.4676,831743.5082
2012-06-27 09:40:00,26.48,26.56,26.48,26.54,730392.1568627451,12.4723,12.51,12.4723,12.5006,730392.1569
2012-06-27 09:50:00,26.54,26.58,26.52,26.57,774244.8330683624,12.5006,12.5194,12.4912,12.5147,774244.8331
2012-06-27 10:00:00,26.58,26.61,26.53,26.61,693826.1791202967,12.5194,12.5336,12.4959,12.5336,693826.1791
2012-06-27 10:10:00,26.6,26.63,26.58,26.61,504504.5045045045,12.5289,12.543,12.5194,12.5336,504504.5045
2012-06-27 10:20:00,26.61,26.61,26.59,26.61,391626.9210386857,12.5336,12.5336,12.5241,12.5336,391626.921
2012-06-27 10:30:00,26.61,26.62,26.6,26.61,552199.258081611,12.5336,12.5383,12.5289,12.5336,552199.2581
2012-06-27 10:40:00,26.61,26.61,26.6,26.61,458929.5177530471,12.5336,12.5336,12.5289,12.5336,458929.5178
2012-06-27 10:50:00,26.61,26.61,26.56,26.6,611287.7583465818,12.5336,12.5336,12.51,12.5289,611287.7583
2012-06-27 11:00:00,26.59,26.6,26.57,26.58,432432.4324324324,12.5241,12.5289,12.5147,12.5194,432432.4324
2012-06-27 11:10:00,26.58,26.58,26.56,26.56,542660.3073661897,12.5194,12.5194,12.51,12.51,542660.3074
2012-06-27 11:20:00,26.56,26.58,26.54,26.55,653550.6094329623,12.51,12.5194,12.5006,12.5053,653550.6094
2012-06-27 11:30:00,26.55,26.58,26.55,26.58,482511.9236883943,12.5053,12.5194,12.5053,12.5194,482511.9237
2012-06-27 11:40:00,26.58,26.59,26.57,26.58,493640.6995230524,12.5194,12.5241,12.5147,12.5194,493640.6995
2012-06-27 11:50:00,26.58,26.58,26.55,26.56,369634.34022257547,12.5194,12.5194,12.5053,12.51,369634.3402
2012-06-27 12:00:00,26.55,26.57,26.54,26.54,443826.1791202967,12.5053,12.5147,12.5006,12.5006,443826.1791
2012-06-27 12:10:00,26.55,26.56,26.52,26.53,457869.6343402225,12.5053,12.51,12.4912,12.4959,457869.6343
2012-06-27 12:20:00,26.53,26.56,26.52,26.55,529676.7355590884,12.4959,12.51,12.4912,12.5053,529676.7356
2012-06-27 12:30:00,26.55,26.55,26.52,26.53,240858.5055643879,12.5053,12.5053,12.4912,12.4959,240858.5056
2012-06-27 12:40:00,26.54,26.55,26.53,26.55,284313.725490196,12.5006,12.5053,12.4959,12.5053,284313.7255
2012-06-27 12:50:00,26.55,26.57,26.55,26.57,162824.58929517752,12.5053,12.5147,12.5053,12.5147,162824.5893
2012-06-27 13:00:00,26.57,26.58,26.55,26.58,344329.62374138844,12.5147,12.5194,12.5053,12.5194,344329.6237
2012-06-27 13:10:00,26.58,26.58,26.55,26.57,819157.3926868044,12.5194,12.5194,12.5053,12.5147,819157.3927
2012-06-27 13:20:00,26.57,26.58,26.55,26.56,860625.3312135665,12.5147,12.5194,12.5053,12.51,860625.3312
2012-06-27 13:30:00,26.56,26.58,26.55,26.58,363937.4668786433,12.51,12.5194,12.5053,12.5194,363937.4669
2012-06-27 13:40:00,26.58,26.58,26.57,26.58,133412.82458929517,12.5194,12.5194,12.5147,12.5194,133412.8246
2012-06-27 13:50:00,26.58,26.6,26.57,26.59,175013.2485426603,12.5194,12.5289,12.5147,12.5241,175013.2485
2012-06-27 14:00:00,26.6,26.61,26.56,26.58,292527.8219395866,12.5289,12.5336,12.51,12.5194,292527.8219
2012-06-27 14:10:00,26.58,26.58,26.55,26.56,226815.0503444621,12.5194,12.5194,12.5053,12.51,226815.0503
2012-06-27 14:20:00,26.55,26.56,26.55,26.56,145071.54213036565,12.5053,12.51,12.5053,12.51,145071.5421
2012-06-27 14:30:00,26.56,26.57,26.54,26.56,396263.9109697933,12.51,12.5147,12.5006,12.51,396263.911
2012-06-27 14:40:00,26.56,26.56,26.53,26.54,188791.73290938,12.51,12.51,12.4959,12.5006,188791.7329
2012-06-27 14:50:00,26.53,26.55,26.52,26.54,448860.6253312135,12.4959,12.5053,12.4912,12.5006,448860.6253
2012-06-27 15:00:00,26.55,26.56,26.54,26.55,635400.1059883413,12.5053,12.51,12.5006,12.5053,635400.106
2012-06-27 15:10:00,26.54,26.58,26.54,26.57,430842.60731319553,12.5006,12.5194,12.5006,12.5147,430842.6073
2012-06-27 15:20:00,26.56,26.6,26.56,26.58,429782.7239003709,12.51,12.5289,12.51,12.5194,429782.7239
2012-06-27 15:30:00,26.58,26.58,26.55,26.57,448463.1690514043,12.5194,12.5194,12.5053,12.5147,448463.1691
2012-06-27 15:40:00,26.57,26.59,26.52,26.54,856120.826709062,12.5147,12.5241,12.4912,12.5006,856120.8267
2012-06-27 15:50:00,26.54,26.56,26.52,26.56,1115924.748277689,12.5006,12.51,12.4912,12.51,1115924.7483
2012-06-28 09:30:00,26.41,26.52,26.38,26.47,1237546.3698993109,12.4394,12.4912,12.4252,12.4676,1237546.3699
2012-06-28 09:40:00,26.47,26.51,26.41,26.5,1138049.8145204026,12.4676,12.4865,12.4394,12.4818,1138049.8145
2012-06-28 09:50:00,26.5,26.54,26.47,26.52,1042527.8219395864,12.4818,12.5006,12.4676,12.4912,1042527.8219
2012-06-28 10:00:00,26.52,26.57,26.48,26.52,1112612.6126126123,12.4912,12.5147,12.4723,12.4912,1112612.6126
2012-06-28 10:10:00,26.52,26.56,26.52,26.52,918786.4334923158,12.4912,12.51,12.4912,12.4912,918786.4335
2012-06-28 10:20:00,26.53,26.56,26.52,26.55,472443.0312665607,12.4959,12.51,12.4912,12.5053,472443.0313
2012-06-28 10:30:00,26.55,26.6,26.54,26.55,721118.1770005298,12.5053,12.5289,12.5006,12.5053,721118.177
2012-06-28 10:40:00,26.55,26.56,26.48,26.49,659512.4536301006,12.5053,12.51,12.4723,12.477,659512.4536
2012-06-28 10:50:00,26.49,26.52,26.49,26.5,396263.9109697933,12.477,12.4912,12.477,12.4818,396263.911
2012-06-28 11:00:00,26.49,26.52,26.49,26.5,486618.9719130895,12.477,12.4912,12.477,12.4818,486618.9719
2012-06-28 11:10:00,26.5,26.52,26.49,26.49,319687.3343932167,12.4818,12.4912,12.477,12.477,319687.3344
2012-06-28 11:20:00,26.5,26.52,26.48,26.51,805643.8791732909,12.4818,12.4912,12.4723,12.4865,805643.8792
2012-06-28 11:30:00,26.51,26.55,26.51,26.55,646793.8526762056,12.4865,12.5053,12.4865,12.5053,646793.8527
2012-06-28 11:40:00,26.55,26.57,26.54,26.57,270535.2411234764,12.5053,12.5147,12.5006,12.5147,270535.2411
2012-06-28 11:50:00,26.56,26.58,26.55,26.55,466216.21621621615,12.51,12.5194,12.5053,12.5053,466216.2162
2012-06-28 12:00:00,26.55,26.57,26.53,26.54,649973.5029146794,12.5053,12.5147,12.4959,12.5006,649973.5029
2012-06-28 12:10:00,26.55,26.55,26.52,26.53,244965.5537890832,12.5053,12.5053,12.4912,12.4959,244965.5538
2012-06-28 12:20:00,26.53,26.55,26.52,26.54,210121.8865924748,12.4959,12.5053,12.4912,12.5006,210121.8866
2012-06-28 12:30:00,26.54,26.54,26.52,26.53,176205.61738208795,12.5006,12.5006,12.4912,12.4959,176205.6174
2012-06-28 12:40:00,26.53,26.54,26.52,26.54,197800.74191838896,12.4959,12.5006,12.4912,12.5006,197800.7419
2012-06-28 12:50:00,26.54,26.55,26.53,26.55,243508.21409644937,12.5006,12.5053,12.4959,12.5053,243508.2141
2012-06-28 13:00:00,26.54,26.55,26.52,26.55,324059.35347111814,12.5006,12.5053,12.4912,12.5053,324059.3535
2012-06-28 13:10:00,26.55,26.55,26.52,26.53,256094.32962374136,12.5053,12.5053,12.4912,12.4959,256094.3296
2012-06-28 13:20:00,26.52,26.53,26.49,26.49,418786.4334923158,12.4912,12.4959,12.477,12.477,418786.4335
2012-06-28 13:30:00,26.49,26.51,26.49,26.5,165871.7541070482,12.477,12.4865,12.477,12.4818,165871.7541
2012-06-28 13:40:00,26.5,26.5,26.46,26.47,245363.0100688924,12.4818,12.4818,12.4629,12.4676,245363.0101
2012-06-28 13:50:00,26.48,26.5,26.46,26.49,518680.44515103335,12.4723,12.4818,12.4629,12.477,518680.4452
2012-06-28 14:00:00,26.49,26.5,26.44,26.46,458002.1197668256,12.477,12.4818,12.4535,12.4629,458002.1198
2012-06-28 14:10:00,26.45,26.46,26.43,26.44,327768.9454160042,12.4582,12.4629,12.4488,12.4535,327768.9454
2012-06-28 14:20:00,26.45,26.46,26.43,26.44,307631.160572337,12.4582,12.4629,12.4488,12.4535,307631.1606
2012-06-28 14:30:00,26.45,26.46,26.43,26.45,428722.8404875464,12.4582,12.4629,12.4488,12.4582,428722.8405
2012-06-28 14:40:00,26.45,26.48,26.44,26.46,737148.9136195017,12.4582,12.4723,12.4535,12.4629,737148.9136
2012-06-28 14:50:00,26.45,26.46,26.44,26.46,398251.1923688394,12.4582,12.4629,12.4535,12.4629,398251.1924
2012-06-28 15:00:00,26.46,26.52,26.45,26.51,400768.41547429777,12.4629,12.4912,12.4582,12.4865,400768.4155
2012-06-28 15:10:00,26.5,26.52,26.49,26.52,450052.9941706412,12.4818,12.4912,12.477,12.4912,450052.9942
2012-06-28 15:20:00,26.52,26.53,26.5,26.53,591547.4297827239,12.4912,12.4959,12.4818,12.4959,591547.4298
2012-06-28 15:30:00,26.53,26.68,26.52,26.66,1441573.9268680443,12.4959,12.5665,12.4912,12.5571,1441573.9269
2012-06-28 15:40:00,26.66,26.7,26.58,26.66,1762586.1155272918,12.5571,12.576,12.5194,12.5571,1762586.1155
2012-06-28 15:50:00,26.67,26.72,26.63,26.7,3324324.324324324,12.5618,12.5854,12.543,12.576,3324324.3243
2012-06-29 09:30:00,26.95,26.97,26.75,26.77,1450052.994170641,12.6937,12.7031,12.5995,12.6089,1450052.9942
2012-06-29 09:40:00,26.76,26.83,26.76,26.81,857313.1955484896,12.6042,12.6372,12.6042,12.6278,857313.1955
2012-06-29 09:50:00,26.8,26.9,26.79,26.89,874138.84472708,12.6231,12.6702,12.6183,12.6654,874138.8447
2012-06-29 10:00:00,26.89,26.95,26.89,26.92,1176205.617382088,12.6654,12.6937,12.6654,12.6796,1176205.6174
2012-06-29 10:10:00,26.92,26.94,26.9,26.93,739003.7095919448,12.6796,12.689,12.6702,12.6843,739003.7096
2012-06-29 10:20:00,26.93,26.95,26.89,26.9,595389.507154213,12.6843,12.6937,12.6654,12.6702,595389.5072
2012-06-29 10:30:00,26.91,26.92,26.86,26.91,715553.7890832007,12.6749,12.6796,12.6513,12.6749,715553.7891
2012-06-29 10:40:00,26.91,26.92,26.9,26.91,422231.0545839957,12.6749,12.6796,12.6702,12.6749,422231.0546
2012-06-29 10:50:00,26.92,26.93,26.89,26.91,776497.0853206146,12.6796,12.6843,12.6654,12.6749,776497.0853
2012-06-29 11:00:00,26.91,26.92,26.9,26.9,912029.676735559,12.6749,12.6796,12.6702,12.6702,912029.6767
2012-06-29 11:10:00,26.91,26.92,26.89,26.89,1151430.842607313,12.6749,12.6796,12.6654,12.6654,1151430.8426
2012-06-29 11:20:00,26.89,26.9,26.86,26.88,883810.2808691043,12.6654,12.6702,12.6513,12.6607,883810.2809
2012-06-29 11:30:00,26.88,26.9,26.86,26.89,750397.4562798091,12.6607,12.6702,12.6513,12.6654,750397.4563
2012-06-29 11:40:00,26.89,26.9,26.89,26.89,478139.9046104928,12.6654,12.6702,12.6654,12.6654,478139.9046
2012-06-29 11:50:00,26.9,26.91,26.89,26.9,566772.6550079491,12.6702,12.6749,12.6654,12.6702,566772.655
2012-06-29 12:00:00,26.9,26.91,26.87,26.88,952835.1881293056,12.6702,12.6749,12.656,12.6607,952835.1881
2012-06-29 12:10:00,26.88,26.89,26.87,26.88,585718.0710121886,12.6607,12.6654,12.656,12.6607,585718.071
2012-06-29 12:20:00,26.88,26.89,26.86,26.86,392554.3190249073,12.6607,12.6654,12.6513,12.6513,392554.319
2012-06-29 12:30:00,26.86,26.86,26.83,26.84,392819.28987811337,12.6513,12.6513,12.6372,12.6419,392819.2899
2012-06-29 12:40:00,26.85,26.85,26.81,26.83,594197.1383147853,12.6466,12.6466,12.6278,12.6372,594197.1383
2012-06-29 12:50:00,26.83,26.85,26.82,26.85,277954.4250132485,12.6372,12.6466,12.6325,12.6466,277954.425
2012-06-29 13:00:00,26.85,26.86,26.84,26.85,388712.2416534181,12.6466,12.6513,12.6419,12.6466,388712.2417
2012-06-29 13:10:00,26.84,26.86,26.83,26.86,610095.3895071541,12.6419,12.6513,12.6372,12.6513,610095.3895
2012-06-29 13:20:00,26.86,26.87,26.83,26.86,617912.0296767355,12.6513,12.656,12.6372,12.6513,617912.0297
2012-06-29 13:30:00,26.86,26.86,26.85,26.86,405140.4345521992,12.6513,12.6513,12.6466,12.6513,405140.4346
2012-06-29 13:40:00,26.86,26.87,26.85,26.86,305908.85002649704,12.6513,12.656,12.6466,12.6513,305908.85
2012-06-29 13:50:00,26.86,26.87,26.84,26.86,354795.97244303126,12.6513,12.656,12.6419,12.6513,354795.9724
2012-06-29 14:00:00,26.85,26.86,26.83,26.83,430180.1801801801,12.6466,12.6513,12.6372,12.6372,430180.1802
2012-06-29 14:10:00,26.83,26.85,26.83,26.83,517620.5617382088,12.6372,12.6466,12.6372,12.6372,517620.5617
2012-06-29 14:20:00,26.83,26.89,26.81,26.89,667329.093799682,12.6372,12.6654,12.6278,12.6654,667329.0938
2012-06-29 14:30:00,26.89,26.89,26.86,26.88,438526.76205617376,12.6654,12.6654,12.6513,12.6607,438526.7621
2012-06-29 14:40:00,26.87,26.89,26.86,26.89,575516.693163752,12.656,12.6654,12.6513,12.6654,575516.6932
2012-06-29 14:50:00,26.89,26.9,26.87,26.9,461711.71171171166,12.6654,12.6702,12.656,12.6702,461711.7117
2012-06-29 15:00:00,26.89,26.9,26.87,26.9,371356.6507684154,12.6654,12.6702,12.656,12.6702,371356.6508
2012-06-29 15:10:00,26.89,26.9,26.86,26.89,475092.7397986221,12.6654,12.6702,12.6513,12.6654,475092.7398
2012-06-29 15:20:00,26.88,26.89,26.86,26.86,1130498.1452040274,12.6607,12.6654,12.6513,12.6513,1130498.1452
2012-06-29 15:30:00,26.86,26.89,26.84,26.87,914281.9289878112,12.6513,12.6654,12.6419,12.656,914281.929
2012-06-29 15:40:00,26.88,26.89,26.84,26.86,1786433.492315845,12.6607,12.6654,12.6419,12.6513,1786433.4923
2012-06-29 15:50:00,26.87,26.92,26.82,26.92,6006756.756756756,12.656,12.6796,12.6325,12.6796,6006756.7568
2012-07-02 09:30:00,26.92,27.0,26.91,26.95,1568229.9947005827,12.6796,12.7173,12.6749,12.6937,1568229.9947
2012-07-02 09:40:00,26.95,27.07,26.95,27.06,1149576.04663487,12.6937,12.7502,12.6937,12.7455,1149576.0466
2012-07-02 09:50:00,27.06,27.08,27.04,27.07,824456.8097509274,12.7455,12.7549,12.7361,12.7502,824456.8098
2012-07-02 10:00:00,27.07,27.07,26.99,27.04,1225755.166931637,12.7502,12.7502,12.7125,12.7361,1225755.1669
2012-07-02 10:10:00,27.05,27.06,26.97,26.97,1295839.9576046634,12.7408,12.7455,12.7031,12.7031,1295839.9576
2012-07-02 10:20:00,26.97,27.01,26.95,26.95,805511.3937466878,12.7031,12.722,12.6937,12.6937,805511.3937
2012-07-02 10:30:00,26.95,26.95,26.9,26.92,680180.1801801801,12.6937,12.6937,12.6702,12.6796,680180.1802
2012-07-02 10:40:00,26.91,27.0,26.91,26.99,815845.2570217275,12.6749,12.7173,12.6749,12.7125,815845.257
2012-07-02 10:50:00,26.99,27.03,26.98,26.99,470455.7498675145,12.7125,12.7314,12.7078,12.7125,470455.7499
2012-07-02 11:00:00,27.0,27.03,26.98,27.02,560545.8399576047,12.7173,12.7314,12.7078,12.7267,560545.84
2012-07-02 11:10:00,27.02,27.07,27.0,27.04,771595.1245363009,12.7267,12.7502,12.7173,12.7361,771595.1245
2012-07-02 11:20:00,27.04,27.07,27.04,27.06,640964.4939056704,12.7361,12.7502,12.7361,12.7455,640964.4939
2012-07-02 11:30:00,27.05,27.1,27.05,27.09,532458.929517753,12.7408,12.7644,12.7408,12.7596,532458.9295
2012-07-02 11:40:00,27.08,27.1,27.07,27.09,352411.2347641759,12.7549,12.7644,12.7502,12.7596,352411.2348
2012-07-02 11:50:00,27.1,27.14,27.09,27.13,635665.0768415474,12.7644,12.7832,12.7596,12.7785,635665.0768
2012-07-02 12:00:00,27.14,27.14,27.13,27.14,328298.8871224165,12.7832,12.7832,12.7785,12.7832,328298.8871
2012-07-02 12:10:00,27.14,27.15,27.12,27.14,482246.9528351881,12.7832,12.7879,12.7738,12.7832,482246.9528
2012-07-02 12:20:00,27.14,27.15,27.14,27.14,296767.355590885,12.7832,12.7879,12.7832,12.7832,296767.3556
2012-07-02 12:30:00,27.14,27.15,27.11,27.15,556438.7917329093,12.7832,12.7879,12.7691,12.7879,556438.7917
2012-07-02 12:40:00,27.15,27.16,27.14,27.14,497085.32061473234,12.7879,12.7926,12.7832,12.7832,497085.3206
2012-07-02 12:50:00,27.14,27.16,27.14,27.15,570217.276099629,12.7832,12.7926,12.7832,12.7879,570217.2761
2012-07-02 13:00:00,27.14,27.17,27.14,27.17,1230392.156862745,12.7832,12.7973,12.7832,12.7973,1230392.1569
2012-07-02 13:10:00,27.17,27.21,27.15,27.2,1138712.241653418,12.7973,12.8162,12.7879,12.8115,1138712.2417
2012-07-02 13:20:00,27.2,27.23,27.2,27.23,437731.84949655534,12.8115,12.8256,12.8115,12.8256,437731.8495
2012-07-02 13:30:00,27.23,27.24,27.21,27.21,447668.25649178587,12.8256,12.8303,12.8162,12.8162,447668.2565
2012-07-02 13:40:00,27.21,27.23,27.2,27.2,555511.3937466878,12.8162,12.8256,12.8115,12.8115,555511.3937
2012-07-02 13:50:00,27.2,27.25,27.19,27.25,625463.6989931107,12.8115,12.835,12.8068,12.835,625463.699
2012-07-02 14:00:00,27.25,27.29,27.22,27.28,1057101.2188659247,12.835,12.8539,12.8209,12.8491,1057101.2189
2012-07-02 14:10:00,27.29,27.32,27.28,27.28,670508.7440381558,12.8539,12.868,12.8491,12.8491,670508.744
2012-07-02 14:20:00,27.28,27.29,27.27,27.28,278616.8521462639,12.8491,12.8539,12.8444,12.8491,278616.8521
2012-07-02 14:30:00,27.29,27.29,27.28,27.29,515235.82405935344,12.8539,12.8539,12.8491,12.8539,515235.8241
2012-07-02 14:40:00,27.29,27.29,27.25,27.25,496422.893481717,12.8539,12.8539,12.835,12.835,496422.8935
2012-07-02 14:50:00,27.26,27.28,27.23,27.28,728669.8463169051,12.8397,12.8491,12.8256,12.8491,728669.8463
2012-07-02 15:00:00,27.28,27.32,27.27,27.29,557366.1897191309,12.8491,12.868,12.8444,12.8539,557366.1897
2012-07-02 15:10:00,27.29,27.3,27.29,27.29,405670.3762586115,12.8539,12.8586,12.8539,12.8539,405670.3763
2012-07-02 15:20:00,27.29,27.31,27.27,27.31,840222.5755166931,12.8539,12.8633,12.8444,12.8633,840222.5755
2012-07-02 15:30:00,27.3,27.32,27.28,27.3,915871.7541070482,12.8586,12.868,12.8491,12.8586,915871.7541
2012-07-02 15:40:00,27.3,27.31,27.26,27.28,1528881.82299947,12.8586,12.8633,12.8397,12.8491,1528881.823
2012-07-02 15:50:00,27.28,27.32,27.27,27.3,2021462.6391096977,12.8491,12.868,12.8444,12.8586,2021462.6391
2012-07-03 09:30:00,27.33,27.33,27.14,27.25,1470190.7790143082,12.8727,12.8727,12.7832,12.835,1470190.779
2012-07-03 09:40:00,27.24,27.25,27.2,27.2,911897.191308956,12.8303,12.835,12.8115,12.8115,911897.1913
2012-07-03 09:50:00,27.2,27.21,27.17,27.18,895601.4838367779,12.8115,12.8162,12.7973,12.802,895601.4838
2012-07-03 10:00:00,27.17,27.2,27.16,27.16,726020.1377848436,12.7973,12.8115,12.7926,12.7926,726020.1378
2012-07-03 10:10:00,27.16,27.17,27.14,27.16,685877.0535241123,12.7926,12.7973,12.7832,12.7926,685877.0535
2012-07-03 10:20:00,27.16,27.17,27.12,27.12,630763.1160572337,12.7926,12.7973,12.7738,12.7738,630763.1161
2012-07-03 10:30:00,27.12,27.15,27.11,27.14,578961.3142554319,12.7738,12.7879,12.7691,12.7832,578961.3143
2012-07-03 10:40:00,27.14,27.14,27.04,27.07,1188129.3057763644,12.7832,12.7832,12.7361,12.7502,1188129.3058
2012-07-03 10:50:00,27.07,27.14,27.07,27.08,663751.987281399,12.7502,12.7832,12.7502,12.7549,663751.9873
2012-07-03 11:00:00,27.08,27.09,27.04,27.09,757021.7276099628,12.7549,12.7596,12.7361,12.7596,757021.7276
2012-07-03 11:10:00,27.09,27.09,27.06,27.07,715421.3036565977,12.7596,12.7596,12.7455,12.7502,715421.3037
2012-07-03 11:20:00,27.07,27.12,27.07,27.1,569422.3635400105,12.7502,12.7738,12.7502,12.7644,569422.3635
2012-07-03 11:30:00,27.1,27.11,27.1,27.1,481717.0111287758,12.7644,12.7691,12.7644,12.7644,481717.0111
2012-07-03 11:40:00,27.1,27.11,27.07,27.09,767620.5617382088,12.7644,12.7691,12.7502,12.7596,767620.5617
2012-07-03 11:50:00,27.1,27.11,27.09,27.1,459194.4886062533,12.7644,12.7691,12.7596,12.7644,459194.4886
2012-07-03 12:00:00,27.1,27.1,27.02,27.06,985294.1176470588,12.7644,12.7644,12.7267,12.7455,985294.1176
2012-07-03 12:10:00,27.06,27.06,27.04,27.05,533386.3275039745,12.7455,12.7455,12.7361,12.7408,533386.3275
2012-07-03 12:20:00,27.05,27.06,27.03,27.03,506094.3296237413,12.7408,12.7455,12.7314,12.7314,506094.3296
2012-07-03 12:30:00,27.03,27.06,27.02,27.06,951510.333863275,12.7314,12.7455,12.7267,12.7455,951510.3339
2012-07-03 12:40:00,27.05,27.07,27.04,27.05,779014.308426073,12.7408,12.7502,12.7361,12.7408,779014.3084
2012-07-03 12:50:00,27.06,27.17,27.05,27.17,2621091.6799152093,12.7455,12.7973,12.7408,12.7973,2621091.6799
2012-07-05 09:30:00,27.09,27.15,27.0,27.02,1786433.492315845,12.7596,12.7879,12.7173,12.7267,1786433.4923
2012-07-05 09:40:00,27.03,27.03,26.92,26.92,1157392.6868044515,12.7314,12.7314,12.6796,12.6796,1157392.6868
2012-07-05 09:50:00,26.92,26.94,26.9,26.9,881822.9994700582,12.6796,12.689,12.6702,12.6702,881822.9995
2012-07-05 10:00:00,26.91,26.96,26.88,26.92,1041865.3948065712,12.6749,12.6984,12.6607,12.6796,1041865.3948
2012-07-05 10:10:00,26.92,26.93,26.88,26.88,674085.8505564388,12.6796,12.6843,12.6607,12.6607,674085.8506
2012-07-05 10:20:00,26.88,26.89,26.86,26.86,708929.517753047,12.6607,12.6654,12.6513,12.6513,708929.5178
2012-07-05 10:30:00,26.86,26.89,26.84,26.85,812665.6067832537,12.6513,12.6654,12.6419,12.6466,812665.6068
2012-07-05 10:40:00,26.84,26.87,26.84,26.84,549947.0058293587,12.6419,12.656,12.6419,12.6419,549947.0058
2012-07-05 10:50:00,26.85,26.85,26.82,26.82,565447.8007419184,12.6466,12.6466,12.6325,12.6325,565447.8007
2012-07-05 11:00:00,26.83,26.87,26.82,26.86,1016825.6491785904,12.6372,12.656,12.6325,12.6513,1016825.6492
2012-07-05 11:10:00,26.86,26.93,26.86,26.92,935744.5680975092,12.6513,12.6843,12.6513,12.6796,935744.5681
2012-07-05 11:20:00,26.92,26.92,26.89,26.9,540275.5696873344,12.6796,12.6796,12.6654,12.6702,540275.5697
2012-07-05 11:30:00,26.91,26.92,26.87,26.87,612612.6126126125,12.6749,12.6796,12.656,12.656,612612.6126
2012-07-05 11:40:00,26.88,26.92,26.87,26.91,394939.05670376256,12.6607,12.6796,12.656,12.6749,394939.0567
2012-07-05 11:50:00,26.92,26.92,26.88,26.89,484764.1759406465,12.6796,12.6796,12.6607,12.6654,484764.1759
2012-07-05 12:00:00,26.89,26.89,26.88,26.88,211446.7408585056,12.6654,12.6654,12.6607,12.6607,211446.7409
2012-07-05 12:10:00,26.88,26.9,26.88,26.89,276232.11446740857,12.6607,12.6702,12.6607,12.6654,276232.1145
2012-07-05 12:20:00,26.89,26.9,26.87,26.87,589427.6629570747,12.6654,12.6702,12.656,12.656,589427.663
2012-07-05 12:30:00,26.88,26.88,26.87,26.88,324456.8097509274,12.6607,12.6607,12.656,12.6607,324456.8098
2012-07-05 12:40:00,26.87,26.89,26.86,26.89,515235.82405935344,12.656,12.6654,12.6513,12.6654,515235.8241
2012-07-05 12:50:00,26.88,26.89,26.87,26.89,802331.743508214,12.6607,12.6654,12.656,12.6654,802331.7435
2012-07-05 13:00:00,26.89,26.93,26.89,26.92,329756.2268150503,12.6654,12.6843,12.6654,12.6796,329756.2268
2012-07-05 13:10:00,26.92,26.98,26.91,26.97,727874.9337572866,12.6796,12.7078,12.6749,12.7031,727874.9338
2012-07-05 13:20:00,26.98,26.98,26.95,26.96,298224.6952835188,12.7078,12.7078,12.6937,12.6984,298224.6953
2012-07-05 13:30:00,26.95,26.96,26.95,26.95,388579.756226815,12.6937,12.6984,12.6937,12.6937,388579.7562
2012-07-05 13:40:00,26.96,27.05,26.95,27.04,611155.2729199787,12.6984,12.7408,12.6937,12.7361,611155.2729
2012-07-05 13:50:00,27.04,27.07,27.02,27.05,759671.4361420244,12.7361,12.7502,12.7267,12.7408,759671.4361
2012-07-05 14:00:00,27.05,27.07,27.04,27.05,447800.7419183889,12.7408,12.7502,12.7361,12.7408,447800.7419
2012-07-05 14:10:00,27.05,27.07,27.04,27.06,244700.58293587703,12.7408,12.7502,12.7361,12.7455,244700.5829
2012-07-05 14:20:00,27.07,27.07,27.06,27.07,258876.5235824059,12.7502,12.7502,12.7455,12.7502,258876.5236
2012-07-05 14:30:00,27.07,27.07,26.98,27.02,1087970.3232644408,12.7502,12.7502,12.7078,12.7267,1087970.3233
2012-07-05 14:40:00,27.02,27.04,27.01,27.04,367382.0879703232,12.7267,12.7361,12.722,12.7361,367382.088
2012-07-05 14:50:00,27.04,27.04,27.0,27.01,347774.24483306834,12.7361,12.7361,12.7173,12.722,347774.2448
2012-07-05 15:00:00,27.01,27.01,26.99,27.0,264440.911499735,12.722,12.722,12.7125,12.7173,264440.9115
2012-07-05 15:10:00,27.0,27.01,26.98,26.98,303259.1414944356,12.7173,12.722,12.7078,12.7078,303259.1415
2012-07-05 15:20:00,26.99,27.01,26.98,26.99,496820.34976152616,12.7125,12.722,12.7078,12.7125,496820.3498
2012-07-05 15:30:00,26.99,27.0,26.97,26.97,533651.2983571807,12.7125,12.7173,12.7031,12.7031,533651.2984
2012-07-05 15:40:00,26.98,27.04,26.97,27.03,1207737.148913619,12.7078,12.7361,12.7031,12.7314,1207737.1489
2012-07-05 15:50:00,27.02,27.03,27.0,27.01,2151165.871754107,12.7267,12.7314,12.7173,12.722,2151165.8718
2012-07-06 09:30:00,26.45,26.6,26.34,26.56,2122549.019607843,12.6129,12.6844,12.5604,12.6653,2122549.0196
2012-07-06 09:40:00,26.55,26.6,26.5,26.55,1173423.4234234234,12.6606,12.6844,12.6367,12.6606,1173423.4234
2012-07-06 09:50:00,26.55,26.61,26.55,26.61,714626.3910969793,12.6606,12.6892,12.6606,12.6892,714626.3911
2012-07-06 10:00:00,26.61,26.63,26.58,26.61,846316.9051404345,12.6892,12.6987,12.6749,12.6892,846316.9051
2012-07-06 10:10:00,26.6,26.67,26.59,26.63,782591.4149443561,12.6844,12.7178,12.6796,12.6987,782591.4149
2012-07-06 10:20:00,26.64,26.67,26.63,26.65,511923.6883942766,12.7035,12.7178,12.6987,12.7082,511923.6884
2012-07-06 10:30:00,26.66,26.7,26.65,26.67,787493.3757286698,12.713,12.7321,12.7082,12.7178,787493.3757
2012-07-06 10:40:00,26.66,26.67,26.63,26.64,684419.7138314785,12.713,12.7178,12.6987,12.7035,684419.7138
2012-07-06 10:50:00,26.64,26.67,26.64,26.64,592077.3714891361,12.7035,12.7178,12.7035,12.7035,592077.3715
2012-07-06 11:00:00,26.64,26.64,26.61,26.64,745627.9809220985,12.7035,12.7035,12.6892,12.7035,745627.9809
2012-07-06 11:10:00,26.64,26.65,26.61,26.64,697933.227344992,12.7035,12.7082,12.6892,12.7035,697933.2273
2012-07-06 11:20:00,26.64,26.65,26.61,26.62,588102.808691044,12.7035,12.7082,12.6892,12.6939,588102.8087
2012-07-06 11:30:00,26.61,26.67,26.61,26.67,594462.1091679914,12.6892,12.7178,12.6892,12.7178,594462.1092
2012-07-06 11:40:00,26.67,26.71,26.65,26.7,613804.9814520403,12.7178,12.7369,12.7082,12.7321,613804.9815
2012-07-06 11:50:00,26.7,26.72,26.67,26.67,407790.1430842607,12.7321,12.7416,12.7178,12.7178,407790.1431
2012-07-06 12:00:00,26.68,26.69,26.67,26.68,277159.5124536301,12.7226,12.7273,12.7178,12.7226,277159.5125
2012-07-06 12:10:00,26.67,26.7,26.67,26.7,488076.31160572334,12.7178,12.7321,12.7178,12.7321,488076.3116
2012-07-06 12:20:00,26.7,26.73,26.69,26.72,536830.9485956545,12.7321,12.7464,12.7273,12.7416,536830.9486
2012-07-06 12:30:00,26.72,26.76,26.72,26.75,511393.7466878643,12.7416,12.7607,12.7416,12.7559,511393.7467
2012-07-06 12:40:00,26.76,26.79,26.75,26.78,322999.47005829355,12.7607,12.775,12.7559,12.7702,322999.4701
2012-07-06 12:50:00,26.77,26.79,26.77,26.79,544515.1033386327,12.7655,12.775,12.7655,12.775,544515.1033
2012-07-06 13:00:00,26.79,26.8,26.75,26.77,359432.9623741388,12.775,12.7798,12.7559,12.7655,359432.9624
2012-07-06 13:10:00,26.77,26.79,26.75,26.77,341282.4589295177,12.7655,12.775,12.7559,12.7655,341282.4589
2012-07-06 13:20:00,26.77,26.77,26.75,26.76,562798.0922098568,12.7655,12.7655,12.7559,12.7607,562798.0922
2012-07-06 13:30:00,26.76,26.77,26.75,26.76,432299.9470058293,12.7607,12.7655,12.7559,12.7607,432299.947
2012-07-06 13:40:00,26.76,26.77,26.75,26.76,503974.56279809214,12.7607,12.7655,12.7559,12.7607,503974.5628
2012-07-06 13:50:00,26.76,26.77,26.74,26.75,263910.9697933227,12.7607,12.7655,12.7512,12.7559,263910.9698
2012-07-06 14:00:00,26.75,26.76,26.7,26.7,565182.8298887121,12.7559,12.7607,12.7321,12.7321,565182.8299
2012-07-06 14:10:00,26.7,26.71,26.66,26.66,644674.0858505564,12.7321,12.7369,12.713,12.713,644674.0859
2012-07-06 14:20:00,26.66,26.68,26.65,26.67,674483.3068362479,12.713,12.7226,12.7082,12.7178,674483.3068
2012-07-06 14:30:00,26.66,26.68,26.66,26.67,447005.8293587705,12.713,12.7226,12.713,12.7178,447005.8294
2012-07-06 14:40:00,26.67,26.69,26.65,26.68,864467.4085850556,12.7178,12.7273,12.7082,12.7226,864467.4086
2012-07-06 14:50:00,26.68,26.7,26.67,26.7,378113.4075251722,12.7226,12.7321,12.7178,12.7321,378113.4075
2012-07-06 15:00:00,26.7,26.72,26.69,26.71,393084.2607313196,12.7321,12.7416,12.7273,12.7369,393084.2607
2012-07-06 15:10:00,26.72,26.74,26.71,26.74,696343.4022257552,12.7416,12.7512,12.7369,12.7512,696343.4022
2012-07-06 15:20:00,26.73,26.74,26.71,26.73,594197.1383147853,12.7464,12.7512,12.7369,12.7464,594197.1383
2012-07-06 15:30:00,26.73,26.74,26.67,26.69,956544.7800741916,12.7464,12.7512,12.7178,12.7273,956544.7801
2012-07-06 15:40:00,26.69,26.76,26.67,26.75,1372151.5633280338,12.7273,12.7607,12.7178,12.7559,1372151.5633
2012-07-06 15:50:00,26.75,26.77,26.74,26.74,2108638.0498145204,12.7559,12.7655,12.7512,12.7512,2108638.0498
2012-07-09 09:30:00,26.7,26.74,26.64,26.67,1016295.707472178,12.7321,12.7512,12.7035,12.7178,1016295.7075
2012-07-09 09:40:00,26.66,26.72,26.59,26.63,760863.804981452,12.713,12.7416,12.6796,12.6987,760863.805
2012-07-09 09:50:00,26.64,26.7,26.63,26.67,388579.756226815,12.7035,12.7321,12.6987,12.7178,388579.7562
2012-07-09 10:00:00,26.67,26.72,26.67,26.7,680312.6656067832,12.7178,12.7416,12.7178,12.7321,680312.6656
2012-07-09 10:10:00,26.7,26.72,26.66,26.67,767488.0763116056,12.7321,12.7416,12.713,12.7178,767488.0763
2012-07-09 10:20:00,26.67,26.71,26.65,26.7,640567.0376258611,12.7178,12.7369,12.7082,12.7321,640567.0376
2012-07-09 10:30:00,26.69,26.7,26.67,26.67,596449.3905670376,12.7273,12.7321,12.7178,12.7178,596449.3906
2012-07-09 10:40:00,26.67,26.7,26.67,26.7,567302.5967143613,12.7178,12.7321,12.7178,12.7321,567302.5967
2012-07-09 10:50:00,26.7,26.74,26.69,26.73,556438.7917329093,12.7321,12.7512,12.7273,12.7464,556438.7917
2012-07-09 11:00:00,26.73,26.75,26.73,26.74,285373.6089030206,12.7464,12.7559,12.7464,12.7512,285373.6089
2012-07-09 11:10:00,26.74,26.75,26.72,26.74,479862.2151563328,12.7512,12.7559,12.7416,12.7512,479862.2152
2012-07-09 11:20:00,26.73,26.74,26.69,26.69,775834.6581875993,12.7464,12.7512,12.7273,12.7273,775834.6582
2012-07-09 11:30:00,26.69,26.73,26.68,26.71,683359.8304186539,12.7273,12.7464,12.7226,12.7369,683359.8304
2012-07-09 11:40:00,26.71,26.72,26.69,26.7,457207.2072072072,12.7369,12.7416,12.7273,12.7321,457207.2072
2012-07-09 11:50:00,26.7,26.7,26.65,26.67,529809.2209856915,12.7321,12.7321,12.7082,12.7178,529809.221
2012-07-09 12:00:00,26.67,26.69,26.66,26.67,296104.9284578696,12.7178,12.7273,12.713,12.7178,296104.9285
2012-07-09 12:10:00,26.67,26.67,26.65,26.67,251059.88341282457,12.7178,12.7178,12.7082,12.7178,251059.8834
2012-07-09 12:20:00,26.67,26.68,26.65,26.67,237281.3990461049,12.7178,12.7226,12.7082,12.7178,237281.399
2012-07-09 12:30:00,26.67,26.67,26.65,26.67,193958.66454689985,12.7178,12.7178,12.7082,12.7178,193958.6645
2012-07-09 12:40:00,26.66,26.67,26.65,26.67,229199.7880233174,12.713,12.7178,12.7082,12.7178,229199.788
2012-07-09 12:50:00,26.67,26.67,26.65,26.66,266030.7366189719,12.7178,12.7178,12.7082,12.713,266030.7366
2012-07-09 13:00:00,26.66,26.67,26.64,26.65,210121.8865924748,12.713,12.7178,12.7035,12.7082,210121.8866
2012-07-09 13:10:00,26.65,26.68,26.64,26.68,356915.7392686804,12.7082,12.7226,12.7035,12.7226,356915.7393
2012-07-09 13:20:00,26.67,26.7,26.67,26.7,193826.1791202968,12.7178,12.7321,12.7178,12.7321,193826.1791
2012-07-09 13:30:00,26.7,26.73,26.69,26.73,461049.2845786963,12.7321,12.7464,12.7273,12.7464,461049.2846
2012-07-09 13:40:00,26.73,26.75,26.72,26.74,552861.6852146264,12.7464,12.7559,12.7416,12.7512,552861.6852
2012-07-09 13:50:00,26.74,26.77,26.74,26.76,358638.04981452035,12.7512,12.7655,12.7512,12.7607,358638.0498
2012-07-09 14:00:00,26.76,26.77,26.73,26.74,380233.17435082135,12.7607,12.7655,12.7464,12.7512,380233.1744
2012-07-09 14:10:00,26.73,26.74,26.72,26.72,281399.0461049284,12.7464,12.7512,12.7416,12.7416,281399.0461
2012-07-09 14:20:00,26.72,26.73,26.7,26.72,299814.52040275565,12.7416,12.7464,12.7321,12.7416,299814.5204
2012-07-09 14:30:00,26.72,26.75,26.71,26.73,674483.3068362479,12.7416,12.7559,12.7369,12.7464,674483.3068
2012-07-09 14:40:00,26.72,26.73,26.69,26.7,249470.05829358767,12.7416,12.7464,12.7273,12.7321,249470.0583
2012-07-09 14:50:00,26.69,26.71,26.69,26.71,381690.5140434552,12.7273,12.7369,12.7273,12.7369,381690.514
2012-07-09 15:00:00,26.71,26.75,26.7,26.74,329756.2268150503,12.7369,12.7559,12.7321,12.7512,329756.2268
2012-07-09 15:10:00,26.74,26.76,26.74,26.76,625198.7281399046,12.7512,12.7607,12.7512,12.7607,625198.7281
2012-07-09 15:20:00,26.76,26.79,26.73,26.77,522787.4933757286,12.7607,12.775,12.7464,12.7655,522787.4934
2012-07-09 15:30:00,26.77,26.79,26.75,26.77,579888.7122416534,12.7655,12.775,12.7559,12.7655,579888.7122
2012-07-09 15:40:00,26.76,26.8,26.75,26.8,924085.8505564388,12.7607,12.7798,12.7559,12.7798,924085.8506
2012-07-09 15:50:00,26.8,26.83,26.78,26.82,2439189.189189189,12.7798,12.7941,12.7702,12.7893,2439189.1892
2012-07-10 09:30:00,26.94,26.95,26.84,26.95,1282061.4732379436,12.8465,12.8513,12.7989,12.8513,1282061.4732
2012-07-10 09:40:00,26.95,26.97,26.9,26.93,938129.3057763644,12.8513,12.8608,12.8275,12.8418,938129.3058
2012-07-10 09:50:00,26.93,26.95,26.89,26.91,569554.8489666136,12.8418,12.8513,12.8227,12.8322,569554.849
2012-07-10 10:00:00,26.92,26.92,26.89,26.89,1037625.8611552728,12.837,12.837,12.8227,12.8227,1037625.8612
2012-07-10 10:10:00,26.89,26.91,26.82,26.82,769077.9014308426,12.8227,12.8322,12.7893,12.7893,769077.9014
2012-07-10 10:20:00,26.82,26.86,26.8,26.85,749072.6020137784,12.7893,12.8084,12.7798,12.8036,749072.602
2012-07-10 10:30:00,26.85,26.87,26.84,26.85,1042660.3073661895,12.8036,12.8132,12.7989,12.8036,1042660.3074
2012-07-10 10:40:00,26.85,26.89,26.84,26.89,636062.5331213566,12.8036,12.8227,12.7989,12.8227,636062.5331
2012-07-10 10:50:00,26.88,26.91,26.88,26.89,835453.1001589824,12.8179,12.8322,12.8179,12.8227,835453.1002
2012-07-10 11:00:00,26.89,26.89,26.86,26.89,1012056.1738208795,12.8227,12.8227,12.8084,12.8227,1012056.1738
2012-07-10 11:10:00,26.89,26.89,26.83,26.86,634737.6788553259,12.8227,12.8227,12.7941,12.8084,634737.6789
2012-07-10 11:20:00,26.86,26.89,26.86,26.89,796369.8993110757,12.8084,12.8227,12.8084,12.8227,796369.8993
2012-07-10 11:30:00,26.88,26.9,26.87,26.9,572072.0720720721,12.8179,12.8275,12.8132,12.8275,572072.0721
2012-07-10 11:40:00,26.9,26.91,26.89,26.91,414016.95813460514,12.8275,12.8322,12.8227,12.8322,414016.9581
2012-07-10 11:50:00,26.91,26.91,26.89,26.91,315580.28616852144,12.8322,12.8322,12.8227,12.8322,315580.2862
2012-07-10 12:00:00,26.91,26.92,26.9,26.91,321674.61579226283,12.8322,12.837,12.8275,12.8322,321674.6158
2012-07-10 12:10:00,26.92,26.92,26.9,26.91,317170.11128775834,12.837,12.837,12.8275,12.8322,317170.1113
2012-07-10 12:20:00,26.91,26.93,26.9,26.9,368441.9713831478,12.8322,12.8418,12.8275,12.8275,368441.9714
2012-07-10 12:30:00,26.91,26.92,26.91,26.91,195416.0042395336,12.8322,12.837,12.8322,12.8322,195416.0042
2012-07-10 12:40:00,26.91,26.95,26.91,26.93,609300.4769475358,12.8322,12.8513,12.8322,12.8418,609300.4769
2012-07-10 12:50:00,26.93,26.94,26.92,26.92,309353.471118177,12.8418,12.8465,12.837,12.837,309353.4711
2012-07-10 13:00:00,26.92,26.93,26.9,26.92,315315.31531531527,12.837,12.8418,12.8275,12.837,315315.3153
2012-07-10 13:10:00,26.92,26.92,26.9,26.92,218468.4684684685,12.837,12.837,12.8275,12.837,218468.4685
2012-07-10 13:20:00,26.92,26.93,26.9,26.92,652225.7551669315,12.837,12.8418,12.8275,12.837,652225.7552
2012-07-10 13:30:00,26.92,26.93,26.89,26.89,551006.8892421833,12.837,12.8418,12.8227,12.8227,551006.8892
2012-07-10 13:40:00,26.89,26.91,26.88,26.88,285506.09432962374,12.8227,12.8322,12.8179,12.8179,285506.0943
2012-07-10 13:50:00,26.89,26.91,26.88,26.89,666269.2103868574,12.8227,12.8322,12.8179,12.8227,666269.2104
2012-07-10 14:00:00,26.89,26.92,26.89,26.9,448595.6544780074,12.8227,12.837,12.8227,12.8275,448595.6545
2012-07-10 14:10:00,26.89,26.9,26.86,26.86,516295.7074721781,12.8227,12.8275,12.8084,12.8084,516295.7075
2012-07-10 14:20:00,26.86,26.86,26.83,26.85,357710.65182829887,12.8084,12.8084,12.7941,12.8036,357710.6518
2012-07-10 14:30:00,26.85,26.85,26.81,26.85,386592.4748277689,12.8036,12.8036,12.7845,12.8036,386592.4748
2012-07-10 14:40:00,26.85,26.86,26.82,26.83,375198.72813990456,12.8036,12.8084,12.7893,12.7941,375198.7281
2012-07-10 14:50:00,26.83,26.86,26.82,26.83,2093004.7694753576,12.7941,12.8084,12.7893,12.7941,2093004.7695
2012-07-10 15:00:00,26.82,26.86,26.8,26.8,451245.3630100688,12.7893,12.8084,12.7798,12.7798,451245.363
2012-07-10 15:10:00,26.8,26.82,26.74,26.74,863540.010598834,12.7798,12.7893,12.7512,12.7512,863540.0106
2012-07-10 15:20:00,26.74,26.77,26.71,26.75,822072.072072072,12.7512,12.7655,12.7369,12.7559,822072.0721
2012-07-10 15:30:00,26.75,26.78,26.75,26.75,400105.9883412824,12.7559,12.7702,12.7559,12.7559,400105.9883
2012-07-10 15:40:00,26.76,26.79,26.72,26.76,897986.2215156332,12.7607,12.775,12.7416,12.7607,897986.2215
2012-07-10 15:50:00,26.77,26.81,26.75,26.76,1733571.8071012187,12.7655,12.7845,12.7559,12.7607,1733571.8071
2012-07-11 09:30:00,26.74,26.78,26.7,26.72,854928.4578696343,12.7512,12.7702,12.7321,12.7416,854928.4579
2012-07-11 09:40:00,26.72,26.74,26.65,26.74,644541.6004239533,12.7416,12.7512,12.7082,12.7512,644541.6004
2012-07-11 09:50:00,26.74,26.77,26.68,26.7,698860.6253312135,12.7512,12.7655,12.7226,12.7321,698860.6253
2012-07-11 10:00:00,26.7,26.74,26.68,26.7,626258.6115527292,12.7321,12.7512,12.7226,12.7321,626258.6116
2012-07-11 10:10:00,26.69,26.7,26.64,26.65,1174880.763116057,12.7273,12.7321,12.7035,12.7082,1174880.7631
2012-07-11 10:20:00,26.65,26.67,26.63,26.65,581611.0227874933,12.7082,12.7178,12.6987,12.7082,581611.0228
2012-07-11 10:30:00,26.66,26.66,26.61,26.64,720853.2061473237,12.713,12.713,12.6892,12.7035,720853.2061
2012-07-11 10:40:00,26.64,26.64,26.61,26.62,471118.1770005299,12.7035,12.7035,12.6892,12.6939,471118.177
2012-07-11 10:50:00,26.62,26.64,26.61,26.64,406465.28881823,12.6939,12.7035,12.6892,12.7035,406465.2888
2012-07-11 11:00:00,26.64,26.71,26.64,26.7,485029.1467938526,12.7035,12.7369,12.7035,12.7321,485029.1468
2012-07-11 11:10:00,26.7,26.7,26.67,26.67,526099.6290408055,12.7321,12.7321,12.7178,12.7178,526099.629
2012-07-11 11:20:00,26.67,26.72,26.67,26.7,390832.0084790672,12.7178,12.7416,12.7178,12.7321,390832.0085
2012-07-11 11:30:00,26.71,26.72,26.7,26.7,445018.5479597244,12.7369,12.7416,12.7321,12.7321,445018.548
2012-07-11 11:40:00,26.71,26.72,26.69,26.71,315580.28616852144,12.7369,12.7416,12.7273,12.7369,315580.2862
2012-07-11 11:50:00,26.71,26.72,26.69,26.7,443031.2665606783,12.7369,12.7416,12.7273,12.7321,443031.2666
2012-07-11 12:00:00,26.7,26.73,26.7,26.7,445018.5479597244,12.7321,12.7464,12.7321,12.7321,445018.548
2012-07-11 12:10:00,26.7,26.71,26.68,26.7,307763.6459989401,12.7321,12.7369,12.7226,12.7321,307763.646
2012-07-11 12:20:00,26.7,26.7,26.66,26.67,642156.862745098,12.7321,12.7321,12.713,12.7178,642156.8627
2012-07-11 12:30:00,26.67,26.68,26.67,26.68,198728.1399046105,12.7178,12.7226,12.7178,12.7226,198728.1399
2012-07-11 12:40:00,26.68,26.69,26.67,26.68,358373.0789613142,12.7226,12.7273,12.7178,12.7226,358373.079
2012-07-11 12:50:00,26.69,26.7,26.68,26.68,246290.40805511392,12.7273,12.7321,12.7226,12.7226,246290.4081
2012-07-11 13:00:00,26.68,26.7,26.66,26.67,417196.6083730789,12.7226,12.7321,12.713,12.7178,417196.6084
2012-07-11 13:10:00,26.67,26.67,26.63,26.64,226682.564917859,12.7178,12.7178,12.6987,12.7035,226682.5649
2012-07-11 13:20:00,26.63,26.66,26.63,26.65,523449.920508744,12.6987,12.713,12.6987,12.7082,523449.9205
2012-07-11 13:30:00,26.66,26.67,26.65,26.67,602808.6910439851,12.713,12.7178,12.7082,12.7178,602808.691
2012-07-11 13:40:00,26.67,26.67,26.65,26.65,224165.3418124006,12.7178,12.7178,12.7082,12.7082,224165.3418
2012-07-11 13:50:00,26.65,26.66,26.64,26.64,316772.6550079491,12.7082,12.713,12.7035,12.7035,316772.655
2012-07-11 14:00:00,26.65,26.67,26.55,26.57,1722575.5166931637,12.7082,12.7178,12.6606,12.6701,1722575.5167
2012-07-11 14:10:00,26.57,26.58,26.53,26.57,796899.841017488,12.6701,12.6749,12.651,12.6701,796899.841
2012-07-11 14:20:00,26.58,26.58,26.5,26.54,788155.8028616852,12.6749,12.6749,12.6367,12.6558,788155.8029
2012-07-11 14:30:00,26.53,26.54,26.51,26.52,457604.6634870164,12.651,12.6558,12.6415,12.6463,457604.6635
2012-07-11 14:40:00,26.52,26.55,26.49,26.54,702702.7027027026,12.6463,12.6606,12.632,12.6558,702702.7027
2012-07-11 14:50:00,26.53,26.55,26.52,26.52,637519.8728139905,12.651,12.6606,12.6463,12.6463,637519.8728
2012-07-11 15:00:00,26.52,26.58,26.52,26.57,655537.8908320084,12.6463,12.6749,12.6463,12.6701,655537.8908
2012-07-11 15:10:00,26.56,26.6,26.56,26.59,574589.2951775304,12.6653,12.6844,12.6653,12.6796,574589.2952
2012-07-11 15:20:00,26.59,26.6,26.54,26.56,654742.97827239,12.6796,12.6844,12.6558,12.6653,654742.9783
2012-07-11 15:30:00,26.57,26.59,26.55,26.57,676073.1319554849,12.6701,12.6796,12.6606,12.6701,676073.132
2012-07-11 15:40:00,26.56,26.66,26.56,26.66,1523449.920508744,12.6653,12.713,12.6653,12.713,1523449.9205
2012-07-11 15:50:00,26.65,26.67,26.6,26.61,2416534.181240063,12.7082,12.7178,12.6844,12.6892,2416534.1812
2012-07-12 09:30:00,26.44,26.49,26.3,26.32,1508876.523582406,12.6081,12.632,12.5413,12.5509,1508876.5236
2012-07-12 09:40:00,26.32,26.33,26.24,26.31,891759.4064652887,12.5509,12.5557,12.5127,12.5461,891759.4065
2012-07-12 09:50:00,26.31,26.35,26.3,26.34,806438.7917329093,12.5461,12.5652,12.5413,12.5604,806438.7917
2012-07-12 10:00:00,26.34,26.35,26.18,26.18,1451775.3047164811,12.5604,12.5652,12.4841,12.4841,1451775.3047
2012-07-12 10:10:00,26.18,26.24,26.16,26.21,1022655.0079491256,12.4841,12.5127,12.4746,12.4984,1022655.0079
2012-07-12 10:20:00,26.21,26.24,26.21,26.23,724960.254372019,12.4984,12.5127,12.4984,12.508,724960.2544
2012-07-12 10:30:00,26.24,26.26,26.22,26.24,519210.3868574456,12.5127,12.5223,12.5032,12.5127,519210.3869
2012-07-12 10:40:00,26.24,26.24,26.15,26.17,1030074.1918388976,12.5127,12.5127,12.4698,12.4794,1030074.1918
2012-07-12 10:50:00,26.16,26.21,26.16,26.21,555246.4228934817,12.4746,12.4984,12.4746,12.4984,555246.4229
2012-07-12 11:00:00,26.21,26.22,26.18,26.21,1227477.4774774774,12.4984,12.5032,12.4841,12.4984,1227477.4775
2012-07-12 11:10:00,26.21,26.27,26.2,26.27,1644806.5712771593,12.4984,12.527,12.4937,12.527,1644806.5713
2012-07-12 11:20:00,26.27,26.29,26.26,26.27,1022655.0079491256,12.527,12.5366,12.5223,12.527,1022655.0079
2012-07-12 11:30:00,26.27,26.27,26.23,26.24,396793.8526762056,12.527,12.527,12.508,12.5127,396793.8527
2012-07-12 11:40:00,26.24,26.24,26.22,26.24,680710.1218865924,12.5127,12.5127,12.5032,12.5127,680710.1219
2012-07-12 11:50:00,26.24,26.27,26.23,26.25,745495.4954954954,12.5127,12.527,12.508,12.5175,745495.4955
2012-07-12 12:00:00,26.26,26.29,26.24,26.25,616322.2045574986,12.5223,12.5366,12.5127,12.5175,616322.2046
2012-07-12 12:10:00,26.26,26.28,26.24,26.27,241918.38897721248,12.5223,12.5318,12.5127,12.527,241918.389
2012-07-12 12:20:00,26.27,26.29,26.24,26.24,462904.0805511393,12.527,12.5366,12.5127,12.5127,462904.0806
2012-07-12 12:30:00,26.25,26.25,26.21,26.24,683359.8304186539,12.5175,12.5175,12.4984,12.5127,683359.8304
2012-07-12 12:40:00,26.24,26.26,26.24,26.25,294250.1324854265,12.5127,12.5223,12.5127,12.5175,294250.1325
2012-07-12 12:50:00,26.24,26.27,26.24,26.27,385930.0476947536,12.5127,12.527,12.5127,12.527,385930.0477
2012-07-12 13:00:00,26.27,26.3,26.25,26.3,768945.4160042395,12.527,12.5413,12.5175,12.5413,768945.416
2012-07-12 13:10:00,26.3,26.33,26.3,26.33,384207.7371489136,12.5413,12.5557,12.5413,12.5557,384207.7371
2012-07-12 13:20:00,26.32,26.34,26.3,26.3,305113.9374668786,12.5509,12.5604,12.5413,12.5413,305113.9375
2012-07-12 13:30:00,26.31,26.32,26.3,26.32,193958.66454689985,12.5461,12.5509,12.5413,12.5509,193958.6645
2012-07-12 13:40:00,26.31,26.35,26.31,26.33,572072.0720720721,12.5461,12.5652,12.5461,12.5557,572072.0721
2012-07-12 13:50:00,26.33,26.33,26.28,26.28,485691.573926868,12.5557,12.5557,12.5318,12.5318,485691.5739
2012-07-12 14:00:00,26.28,26.3,26.27,26.3,735956.5447800742,12.5318,12.5413,12.527,12.5413,735956.5448
2012-07-12 14:10:00,26.29,26.31,26.27,26.27,759936.4069952305,12.5366,12.5461,12.527,12.527,759936.407
2012-07-12 14:20:00,26.28,26.31,26.27,26.3,475490.1960784313,12.5318,12.5461,12.527,12.5413,475490.1961
2012-07-12 14:30:00,26.3,26.33,26.3,26.33,475887.65235824056,12.5413,12.5557,12.5413,12.5557,475887.6524
2012-07-12 14:40:00,26.33,26.33,26.29,26.29,472840.4875463698,12.5557,12.5557,12.5366,12.5366,472840.4875
2012-07-12 14:50:00,26.3,26.33,26.29,26.32,380365.6597774245,12.5413,12.5557,12.5366,12.5509,380365.6598
2012-07-12 15:00:00,26.33,26.34,26.31,26.33,696343.4022257552,12.5557,12.5604,12.5461,12.5557,696343.4022
2012-07-12 15:10:00,26.33,26.37,26.32,26.33,962109.1679915208,12.5557,12.5747,12.5509,12.5557,962109.168
2012-07-12 15:20:00,26.33,26.38,26.32,26.33,742845.786963434,12.5557,12.5795,12.5509,12.5557,742845.787
2012-07-12 15:30:00,26.33,26.39,26.33,26.34,887254.9019607842,12.5557,12.5843,12.5557,12.5604,887254.902
2012-07-12 15:40:00,26.34,26.39,26.33,26.37,1444223.635400106,12.5604,12.5843,12.5557,12.5747,1444223.6354
2012-07-12 15:50:00,26.38,26.38,26.32,26.32,2101483.8367779544,12.5795,12.5795,12.5509,12.5509,2101483.8368
2012-07-13 09:30:00,26.37,26.46,26.3,26.45,1012718.600953895,12.5747,12.6176,12.5413,12.6129,1012718.601
2012-07-13 09:40:00,26.45,26.56,26.44,26.52,688394.2766295706,12.6129,12.6653,12.6081,12.6463,688394.2766
2012-07-13 09:50:00,26.52,26.54,26.46,26.52,913751.987281399,12.6463,12.6558,12.6176,12.6463,913751.9873
2012-07-13 10:00:00,26.52,26.6,26.5,26.58,957074.721780604,12.6463,12.6844,12.6367,12.6749,957074.7218
2012-07-13 10:10:00,26.59,26.61,26.58,26.61,432167.4615792263,12.6796,12.6892,12.6749,12.6892,432167.4616
2012-07-13 10:20:00,26.61,26.65,26.58,26.64,603073.6618971913,12.6892,12.7082,12.6749,12.7035,603073.6619
2012-07-13 10:30:00,26.64,26.67,26.62,26.64,457869.6343402225,12.7035,12.7178,12.6939,12.7035,457869.6343
2012-07-13 10:40:00,26.64,26.64,26.62,26.63,418653.9480657128,12.7035,12.7035,12.6939,12.6987,418653.9481
2012-07-13 10:50:00,26.62,26.64,26.59,26.6,481452.04027556966,12.6939,12.7035,12.6796,12.6844,481452.0403
2012-07-13 11:00:00,26.6,26.61,26.56,26.6,393614.2024377318,12.6844,12.6892,12.6653,12.6844,393614.2024
2012-07-13 11:10:00,26.59,26.61,26.58,26.61,405670.3762586115,12.6796,12.6892,12.6749,12.6892,405670.3763
2012-07-13 11:20:00,26.61,26.66,26.61,26.64,806173.8208797032,12.6892,12.713,12.6892,12.7035,806173.8209
2012-07-13 11:30:00,26.64,26.68,26.64,26.66,972840.4875463698,12.7035,12.7226,12.7035,12.713,972840.4875
2012-07-13 11:40:00,26.65,26.66,26.63,26.64,589560.1483836777,12.7082,12.713,12.6987,12.7035,589560.1484
2012-07-13 11:50:00,26.64,26.64,26.63,26.64,161632.22045574986,12.7035,12.7035,12.6987,12.7035,161632.2205
2012-07-13 12:00:00,26.64,26.65,26.62,26.62,379703.23264440906,12.7035,12.7082,12.6939,12.6939,379703.2326
2012-07-13 12:10:00,26.62,26.66,26.62,26.64,356120.826709062,12.6939,12.713,12.6939,12.7035,356120.8267
2012-07-13 12:20:00,26.64,26.64,26.61,26.62,190249.07260201377,12.7035,12.7035,12.6892,12.6939,190249.0726
2012-07-13 12:30:00,26.61,26.62,26.58,26.6,205219.9258081611,12.6892,12.6939,12.6749,12.6844,205219.9258
2012-07-13 12:40:00,26.6,26.61,26.59,26.59,203630.1006889242,12.6844,12.6892,12.6796,12.6796,203630.1007
2012-07-13 12:50:00,26.59,26.61,26.59,26.6,211579.22628510863,12.6796,12.6892,12.6796,12.6844,211579.2263
2012-07-13 13:00:00,26.6,26.61,26.58,26.59,276629.5707472178,12.6844,12.6892,12.6749,12.6796,276629.5707
2012-07-13 13:10:00,26.58,26.61,26.58,26.61,364599.8940116587,12.6749,12.6892,12.6749,12.6892,364599.894
2012-07-13 13:20:00,26.61,26.62,26.6,26.61,313593.0047694753,12.6892,12.6939,12.6844,12.6892,313593.0048
2012-07-13 13:30:00,26.61,26.61,26.58,26.59,330948.595654478,12.6892,12.6892,12.6749,12.6796,330948.5957
2012-07-13 13:40:00,26.58,26.61,26.58,26.59,309618.4419713831,12.6749,12.6892,12.6749,12.6796,309618.442
2012-07-13 13:50:00,26.59,26.62,26.59,26.61,317037.6258611552,12.6796,12.6939,12.6796,12.6892,317037.6259
2012-07-13 14:00:00,26.61,26.61,26.57,26.58,461579.2262851086,12.6892,12.6892,12.6701,12.6749,461579.2263
2012-07-13 14:10:00,26.58,26.59,26.56,26.57,352013.77848436666,12.6749,12.6796,12.6653,12.6701,352013.7785
2012-07-13 14:20:00,26.56,26.57,26.55,26.55,501854.795972443,12.6653,12.6701,12.6606,12.6606,501854.796
2012-07-13 14:30:00,26.55,26.55,26.52,26.52,900238.4737678855,12.6606,12.6606,12.6463,12.6463,900238.4738
2012-07-13 14:40:00,26.52,26.55,26.51,26.53,498277.68945416,12.6463,12.6606,12.6415,12.651,498277.6895
2012-07-13 14:50:00,26.52,26.55,26.51,26.55,527027.027027027,12.6463,12.6606,12.6415,12.6606,527027.027
2012-07-13 15:00:00,26.55,26.6,26.55,26.56,880233.1743508213,12.6606,12.6844,12.6606,12.6653,880233.1744
2012-07-13 15:10:00,26.56,26.61,26.56,26.58,483969.263381028,12.6653,12.6892,12.6653,12.6749,483969.2634
2012-07-13 15:20:00,26.58,26.62,26.58,26.59,734896.6613672496,12.6749,12.6939,12.6749,12.6796,734896.6614
2012-07-13 15:30:00,26.58,26.61,26.57,26.61,439321.6746157922,12.6749,12.6892,12.6701,12.6892,439321.6746
2012-07-13 15:40:00,26.61,26.65,26.6,26.64,1492978.272390037,12.6892,12.7082,12.6844,12.7035,1492978.2724
2012-07-13 15:50:00,26.64,26.68,26.61,26.68,2787360.8903020667,12.7035,12.7226,12.6892,12.7226,2787360.8903
2012-07-16 09:30:00,26.57,26.64,26.56,26.64,864599.8940116586,12.6701,12.7035,12.6653,12.7035,864599.894
2012-07-16 09:40:00,26.64,26.68,26.61,26.67,474960.25437201903,12.7035,12.7226,12.6892,12.7178,474960.2544
2012-07-16 09:50:00,26.67,26.7,26.67,26.69,448728.13990461046,12.7178,12.7321,12.7178,12.7273,448728.1399
2012-07-16 10:00:00,26.68,26.74,26.68,26.74,894674.0858505564,12.7226,12.7512,12.7226,12.7512,894674.0859
2012-07-16 10:10:00,26.73,26.77,26.73,26.75,876921.0386857445,12.7464,12.7655,12.7464,12.7559,876921.0387
2012-07-16 10:20:00,26.75,26.79,26.74,26.78,497350.29146793846,12.7559,12.775,12.7512,12.7702,497350.2915
2012-07-16 10:30:00,26.78,26.8,26.76,26.79,668918.9189189188,12.7702,12.7798,12.7607,12.775,668918.9189
2012-07-16 10:40:00,26.8,26.84,26.78,26.8,437069.42236354,12.7798,12.7989,12.7702,12.7798,437069.4224
2012-07-16 10:50:00,26.8,26.83,26.77,26.8,716083.7307896131,12.7798,12.7941,12.7655,12.7798,716083.7308
2012-07-16 11:00:00,26.79,26.8,26.72,26.74,534711.1817700053,12.775,12.7798,12.7416,12.7512,534711.1818
2012-07-16 11:10:00,26.74,26.81,26.74,26.8,506094.3296237413,12.7512,12.7845,12.7512,12.7798,506094.3296
2012-07-16 11:20:00,26.79,26.8,26.76,26.76,314785.37360890297,12.775,12.7798,12.7607,12.7607,314785.3736
2012-07-16 11:30:00,26.76,26.76,26.72,26.74,469395.86645468994,12.7607,12.7607,12.7416,12.7512,469395.8665
2012-07-16 11:40:00,26.74,26.74,26.68,26.69,301669.3163751987,12.7512,12.7512,12.7226,12.7273,301669.3164
2012-07-16 11:50:00,26.7,26.72,26.69,26.72,218071.0121886592,12.7321,12.7416,12.7273,12.7416,218071.0122
2012-07-16 12:00:00,26.72,26.75,26.71,26.73,890567.0376258611,12.7416,12.7559,12.7369,12.7464,890567.0376
2012-07-16 12:10:00,26.74,26.74,26.72,26.74,205749.8675145734,12.7512,12.7512,12.7416,12.7512,205749.8675
2012-07-16 12:20:00,26.73,26.74,26.72,26.74,238076.3116057233,12.7464,12.7512,12.7416,12.7512,238076.3116
2012-07-16 12:30:00,26.74,26.76,26.73,26.73,233969.26338102805,12.7512,12.7607,12.7464,12.7464,233969.2634
2012-07-16 12:40:00,26.73,26.75,26.73,26.75,195813.4605193429,12.7464,12.7559,12.7464,12.7559,195813.4605
2012-07-16 12:50:00,26.75,26.77,26.74,26.74,344992.0508744038,12.7559,12.7655,12.7512,12.7512,344992.0509
2012-07-16 13:00:00,26.74,26.77,26.74,26.75,385267.62056173815,12.7512,12.7655,12.7512,12.7559,385267.6206
2012-07-16 13:10:00,26.75,26.75,26.73,26.74,711049.2845786962,12.7559,12.7559,12.7464,12.7512,711049.2846
2012-07-16 13:20:00,26.73,26.75,26.73,26.75,328298.8871224165,12.7464,12.7559,12.7464,12.7559,328298.8871
2012-07-16 13:30:00,26.75,26.77,26.74,26.75,220853.20614732377,12.7559,12.7655,12.7512,12.7559,220853.2061
2012-07-16 13:40:00,26.76,26.77,26.75,26.75,475622.6815050344,12.7607,12.7655,12.7559,12.7559,475622.6815
2012-07-16 13:50:00,26.76,26.76,26.73,26.74,410704.8224695283,12.7607,12.7607,12.7464,12.7512,410704.8225
2012-07-16 14:00:00,26.74,26.75,26.73,26.74,227080.02119766825,12.7512,12.7559,12.7464,12.7512,227080.0212
2012-07-16 14:10:00,26.74,26.77,26.74,26.77,312665.60678325384,12.7512,12.7655,12.7512,12.7655,312665.6068
2012-07-16 14:20:00,26.77,26.83,26.77,26.82,854795.9724430311,12.7655,12.7941,12.7655,12.7893,854795.9724
2012-07-16 14:30:00,26.83,26.83,26.8,26.81,1130763.1160572337,12.7941,12.7941,12.7798,12.7845,1130763.1161
2012-07-16 14:40:00,26.81,26.83,26.8,26.82,563857.9756226814,12.7845,12.7941,12.7798,12.7893,563857.9756
2012-07-16 14:50:00,26.82,26.83,26.74,26.8,384737.67885532585,12.7893,12.7941,12.7512,12.7798,384737.6789
2012-07-16 15:00:00,26.8,26.81,26.77,26.77,548092.2098569156,12.7798,12.7845,12.7655,12.7655,548092.2099
2012-07-16 15:10:00,26.78,26.79,26.77,26.78,168124.00635930046,12.7702,12.775,12.7655,12.7702,168124.0064
2012-07-16 15:20:00,26.79,26.8,26.77,26.78,811605.7233704291,12.775,12.7798,12.7655,12.7702,811605.7234
2012-07-16 15:30:00,26.79,26.79,26.75,26.76,544912.559618442,12.775,12.775,12.7559,12.7607,544912.5596
2012-07-16 15:40:00,26.76,26.77,26.74,26.74,778219.3958664546,12.7607,12.7655,12.7512,12.7512,778219.3959
2012-07-16 15:50:00,26.74,26.75,26.72,26.74,2023714.89136195,12.7512,12.7559,12.7416,12.7512,2023714.8914
2012-07-17 09:30:00,26.67,26.86,26.61,26.83,1068759.9364069952,12.7178,12.8084,12.6892,12.7941,1068759.9364
2012-07-17 09:40:00,26.83,26.92,26.81,26.87,808558.5585585585,12.7941,12.837,12.7845,12.8132,808558.5586
2012-07-17 09:50:00,26.88,26.9,26.85,26.86,593932.1674615792,12.8179,12.8275,12.8036,12.8084,593932.1675
2012-07-17 10:00:00,26.86,26.86,26.8,26.84,1076709.0620031797,12.8084,12.8084,12.7798,12.7989,1076709.062
2012-07-17 10:10:00,26.84,26.87,26.83,26.85,1046899.841017488,12.7989,12.8132,12.7941,12.8036,1046899.841
2012-07-17 10:20:00,26.85,26.89,26.81,26.86,1082538.4207737148,12.8036,12.8227,12.7845,12.8084,1082538.4208
2012-07-17 10:30:00,26.86,26.87,26.82,26.82,546899.841017488,12.8084,12.8132,12.7893,12.7893,546899.841
2012-07-17 10:40:00,26.83,26.83,26.75,26.79,578166.4016958134,12.7941,12.7941,12.7559,12.775,578166.4017
2012-07-17 10:50:00,26.79,26.82,26.77,26.79,415209.3269740328,12.775,12.7893,12.7655,12.775,415209.327
2012-07-17 11:00:00,26.79,26.85,26.78,26.83,547297.2972972973,12.775,12.8036,12.7702,12.7941,547297.2973
2012-07-17 11:10:00,26.83,26.89,26.81,26.89,606650.7684154742,12.7941,12.8227,12.7845,12.8227,606650.7684
2012-07-17 11:20:00,26.89,26.9,26.86,26.88,433624.8012718601,12.8227,12.8275,12.8084,12.8179,433624.8013
2012-07-17 11:30:00,26.88,26.9,26.86,26.89,552596.7143614203,12.8179,12.8275,12.8084,12.8227,552596.7144
2012-07-17 11:40:00,26.89,26.92,26.87,26.91,359565.4478007419,12.8227,12.837,12.8132,12.8322,359565.4478
2012-07-17 11:50:00,26.92,26.92,26.89,26.91,602278.7493375728,12.837,12.837,12.8227,12.8322,602278.7493
2012-07-17 12:00:00,26.91,26.95,26.9,26.93,516428.1928987811,12.8322,12.8513,12.8275,12.8418,516428.1929
2012-07-17 12:10:00,26.92,26.97,26.92,26.96,565712.7715951245,12.837,12.8608,12.837,12.8561,565712.7716
2012-07-17 12:20:00,26.95,26.98,26.95,26.96,407127.7159512453,12.8513,12.8656,12.8513,12.8561,407127.716
2012-07-17 12:30:00,26.96,26.98,26.95,26.98,372151.5633280339,12.8561,12.8656,12.8513,12.8656,372151.5633
2012-07-17 12:40:00,26.98,26.98,26.97,26.98,341414.9443561208,12.8656,12.8656,12.8608,12.8656,341414.9444
2012-07-17 12:50:00,26.98,26.98,26.96,26.96,280206.6772655008,12.8656,12.8656,12.8561,12.8561,280206.6773
2012-07-17 13:00:00,26.96,27.01,26.96,27.01,617912.0296767355,12.8561,12.8799,12.8561,12.8799,617912.0297
2012-07-17 13:10:00,27.01,27.03,27.01,27.01,475622.6815050344,12.8799,12.8895,12.8799,12.8799,475622.6815
2012-07-17 13:20:00,27.01,27.07,27.01,27.06,503577.10651828296,12.8799,12.9085,12.8799,12.9038,503577.1065
2012-07-17 13:30:00,27.07,27.1,27.06,27.1,335320.6147323794,12.9085,12.9228,12.9038,12.9228,335320.6147
2012-07-17 13:40:00,27.09,27.1,27.04,27.04,739401.165871754,12.9181,12.9228,12.8942,12.8942,739401.1659
2012-07-17 13:50:00,27.04,27.05,27.01,27.01,422628.51086380496,12.8942,12.899,12.8799,12.8799,422628.5109
2012-07-17 14:00:00,27.01,27.02,27.0,27.02,865924.7482776893,12.8799,12.8847,12.8751,12.8847,865924.7483
2012-07-17 14:10:00,27.02,27.04,27.01,27.02,491388.4472708002,12.8847,12.8942,12.8799,12.8847,491388.4473
2012-07-17 14:20:00,27.01,27.04,27.01,27.04,346051.9342872284,12.8799,12.8942,12.8799,12.8942,346051.9343
2012-07-17 14:30:00,27.04,27.04,27.02,27.03,231054.58399576045,12.8942,12.8942,12.8847,12.8895,231054.584
2012-07-17 14:40:00,27.03,27.04,27.01,27.04,682697.4032856385,12.8895,12.8942,12.8799,12.8942,682697.4033
2012-07-17 14:50:00,27.04,27.08,27.04,27.04,655935.3471118177,12.8942,12.9133,12.8942,12.8942,655935.3471
2012-07-17 15:00:00,27.04,27.05,27.02,27.04,487148.9136195018,12.8942,12.899,12.8847,12.8942,487148.9136
2012-07-17 15:10:00,27.04,27.04,26.99,27.01,733969.263381028,12.8942,12.8942,12.8704,12.8799,733969.2634
2012-07-17 15:20:00,27.01,27.04,27.01,27.01,560545.8399576047,12.8799,12.8942,12.8799,12.8799,560545.84
2012-07-17 15:30:00,27.01,27.03,26.99,26.99,883147.853736089,12.8799,12.8895,12.8704,12.8704,883147.8537
2012-07-17 15:40:00,27.0,27.04,27.0,27.03,1736618.9719130895,12.8751,12.8942,12.8751,12.8895,1736618.9719
2012-07-17 15:50:00,27.03,27.04,27.01,27.03,2489401.165871754,12.8895,12.8942,12.8799,12.8895,2489401.1659
2012-07-18 09:30:00,26.98,27.0,26.89,26.97,840222.5755166931,12.8656,12.8751,12.8227,12.8608,840222.5755
2012-07-18 09:40:00,26.96,26.99,26.95,26.98,667726.5500794912,12.8561,12.8704,12.8513,12.8656,667726.5501
2012-07-18 09:50:00,26.98,27.04,26.98,27.02,699523.0524642288,12.8656,12.8942,12.8656,12.8847,699523.0525
2012-07-18 10:00:00,27.02,27.08,27.01,27.07,590752.5172231054,12.8847,12.9133,12.8799,12.9085,590752.5172
2012-07-18 10:10:00,27.07,27.1,27.06,27.08,761923.6883942765,12.9085,12.9228,12.9038,12.9133,761923.6884
2012-07-18 10:20:00,27.07,27.1,27.07,27.1,636857.445680975,12.9085,12.9228,12.9085,12.9228,636857.4457
2012-07-18 10:30:00,27.1,27.14,27.09,27.13,660042.395336513,12.9228,12.9419,12.9181,12.9371,660042.3953
2012-07-18 10:40:00,27.12,27.15,27.12,27.14,568759.9364069952,12.9324,12.9467,12.9324,12.9419,568759.9364
2012-07-18 10:50:00,27.14,27.17,27.14,27.16,641096.9793322734,12.9419,12.9562,12.9419,12.9514,641096.9793
2012-07-18 11:00:00,27.16,27.17,27.14,27.16,480789.6131425543,12.9514,12.9562,12.9419,12.9514,480789.6131
2012-07-18 11:10:00,27.17,27.17,27.16,27.17,602543.720190779,12.9562,12.9562,12.9514,12.9562,602543.7202
2012-07-18 11:20:00,27.17,27.21,27.17,27.2,1258346.5818759936,12.9562,12.9753,12.9562,12.9705,1258346.5819
2012-07-18 11:30:00,27.2,27.26,27.2,27.24,842342.3423423423,12.9705,12.9991,12.9705,12.9896,842342.3423
2012-07-18 11:40:00,27.25,27.25,27.23,27.24,539480.6571277159,12.9944,12.9944,12.9848,12.9896,539480.6571
2012-07-18 11:50:00,27.24,27.26,27.24,27.24,520667.7265500794,12.9896,12.9991,12.9896,12.9896,520667.7266
2012-07-18 12:00:00,27.25,27.29,27.24,27.29,1174085.8505564388,12.9944,13.0134,12.9896,13.0134,1174085.8506
2012-07-18 12:10:00,27.29,27.3,27.26,27.28,1035771.0651828296,13.0134,13.0182,12.9991,13.0087,1035771.0652
2012-07-18 12:20:00,27.29,27.29,27.27,27.28,405670.3762586115,13.0134,13.0134,13.0039,13.0087,405670.3763
2012-07-18 12:30:00,27.27,27.29,27.27,27.28,358903.0206677265,13.0039,13.0134,13.0039,13.0087,358903.0207
2012-07-18 12:40:00,27.29,27.29,27.28,27.29,303656.5977742448,13.0134,13.0134,13.0087,13.0134,303656.5978
2012-07-18 12:50:00,27.29,27.29,27.26,27.29,651695.8134605193,13.0134,13.0134,12.9991,13.0134,651695.8135
2012-07-18 13:00:00,27.29,27.3,27.28,27.28,982511.923688394,13.0134,13.0182,13.0087,13.0087,982511.9237
2012-07-18 13:10:00,27.29,27.29,27.28,27.29,251589.8251192369,13.0134,13.0134,13.0087,13.0134,251589.8251
2012-07-18 13:20:00,27.29,27.29,27.26,27.26,638447.2708002119,13.0134,13.0134,12.9991,12.9991,638447.2708
2012-07-18 13:30:00,27.27,27.27,27.24,27.26,495627.9809220985,13.0039,13.0039,12.9896,12.9991,495627.9809
2012-07-18 13:40:00,27.26,27.29,27.26,27.27,491123.476417594,12.9991,13.0134,12.9991,13.0039,491123.4764
2012-07-18 13:50:00,27.26,27.27,27.23,27.25,1133147.8537360888,12.9991,13.0039,12.9848,12.9944,1133147.8537
2012-07-18 14:00:00,27.25,27.26,27.24,27.26,1775172.2310545838,12.9944,12.9991,12.9896,12.9991,1775172.2311
2012-07-18 14:10:00,27.26,27.29,27.26,27.28,502782.1939586645,12.9991,13.0134,12.9991,13.0087,502782.194
2012-07-18 14:20:00,27.28,27.29,27.26,27.28,470323.2644409115,13.0087,13.0134,12.9991,13.0087,470323.2644
2012-07-18 14:30:00,27.28,27.29,27.25,27.25,452172.7609962904,13.0087,13.0134,12.9944,12.9944,452172.761
2012-07-18 14:40:00,27.25,27.27,27.24,27.26,1216083.730789613,12.9944,13.0039,12.9896,12.9991,1216083.7308
2012-07-18 14:50:00,27.26,27.26,27.25,27.26,322602.0137784843,12.9991,12.9991,12.9944,12.9991,322602.0138
2012-07-18 15:00:00,27.25,27.28,27.25,27.27,530074.1918388976,12.9944,13.0087,12.9944,13.0039,530074.1918
2012-07-18 15:10:00,27.27,27.29,27.27,27.28,1235294.1176470588,13.0039,13.0134,13.0039,13.0087,1235294.1176
2012-07-18 15:20:00,27.28,27.32,27.28,27.29,1291467.938526762,13.0087,13.0277,13.0087,13.0134,1291467.9385
2012-07-18 15:30:00,27.29,27.31,27.28,27.28,1109830.418653948,13.0134,13.023,13.0087,13.0087,1109830.4187
2012-07-18 15:40:00,27.28,27.31,27.26,27.28,1201377.8484366718,13.0087,13.023,12.9991,13.0087,1201377.8484
2012-07-18 15:50:00,27.28,27.32,27.24,27.31,3268282.988871224,13.0087,13.0277,12.9896,13.023,3268282.9889
2012-07-19 09:30:00,27.06,27.07,26.95,26.98,1839560.1483836777,12.9038,12.9085,12.8513,12.8656,1839560.1484
2012-07-19 09:40:00,26.98,26.98,26.89,26.9,1058028.616852146,12.8656,12.8656,12.8227,12.8275,1058028.6169
2012-07-19 09:50:00,26.9,27.0,26.9,26.99,943428.7228404876,12.8275,12.8751,12.8275,12.8704,943428.7228
2012-07-19 10:00:00,26.99,26.99,26.92,26.94,2010598.8341282457,12.8704,12.8704,12.837,12.8465,2010598.8341
2012-07-19 10:10:00,26.94,26.94,26.87,26.91,1027821.9395866452,12.8465,12.8465,12.8132,12.8322,1027821.9396
2012-07-19 10:20:00,26.92,26.95,26.9,26.95,1005299.4170641229,12.837,12.8513,12.8275,12.8513,1005299.4171
2012-07-19 10:30:00,26.95,26.98,26.93,26.94,792792.7927927927,12.8513,12.8656,12.8418,12.8465,792792.7928
2012-07-19 10:40:00,26.95,26.98,26.92,26.97,1395071.5421303655,12.8513,12.8656,12.837,12.8608,1395071.5421
2012-07-19 10:50:00,26.97,27.02,26.95,27.0,696475.8876523582,12.8608,12.8847,12.8513,12.8751,696475.8877
2012-07-19 11:00:00,27.0,27.03,26.99,27.0,438659.2474827769,12.8751,12.8895,12.8704,12.8751,438659.2475
2012-07-19 11:10:00,27.0,27.01,26.98,26.99,486618.9719130895,12.8751,12.8799,12.8656,12.8704,486618.9719
2012-07-19 11:20:00,26.98,27.0,26.98,26.99,250264.9708532061,12.8656,12.8751,12.8656,12.8704,250264.9709
2012-07-19 11:30:00,26.99,27.01,26.91,26.92,872946.4758876523,12.8704,12.8799,12.8322,12.837,872946.4759
2012-07-19 11:40:00,26.91,26.92,26.83,26.84,823131.9554848965,12.8322,12.837,12.7941,12.7989,823131.9555
2012-07-19 11:50:00,26.85,26.86,26.84,26.85,588500.2649708531,12.8036,12.8084,12.7989,12.8036,588500.265
2012-07-19 12:00:00,26.86,26.88,26.85,26.88,435082.14096449385,12.8084,12.8179,12.8036,12.8179,435082.141
2012-07-19 12:10:00,26.87,26.9,26.7,26.89,1197005.8293587705,12.8132,12.8275,12.7321,12.8227,1197005.8294
2012-07-19 12:20:00,26.89,26.91,26.88,26.91,543190.249072602,12.8227,12.8322,12.8179,12.8322,543190.2491
2012-07-19 12:30:00,26.9,26.92,26.86,26.86,699523.0524642288,12.8275,12.837,12.8084,12.8084,699523.0525
2012-07-19 12:40:00,26.86,26.87,26.8,26.82,1230127.1860095388,12.8084,12.8132,12.7798,12.7893,1230127.186
2012-07-19 12:50:00,26.82,26.83,26.8,26.81,277291.9978802332,12.7893,12.7941,12.7798,12.7845,277291.9979
2012-07-19 13:00:00,26.81,26.83,26.81,26.83,261658.71754107045,12.7845,12.7941,12.7845,12.7941,261658.7175
2012-07-19 13:10:00,26.83,26.83,26.81,26.82,306438.79173290933,12.7941,12.7941,12.7845,12.7893,306438.7917
2012-07-19 13:20:00,26.82,26.83,26.78,26.79,504239.5336512983,12.7893,12.7941,12.7702,12.775,504239.5337
2012-07-19 13:30:00,26.79,26.8,26.73,26.73,578563.8579756226,12.775,12.7798,12.7464,12.7464,578563.858
2012-07-19 13:40:00,26.73,26.74,26.67,26.7,731187.0694223634,12.7464,12.7512,12.7178,12.7321,731187.0694
2012-07-19 13:50:00,26.7,26.71,26.64,26.67,1087042.9252782194,12.7321,12.7369,12.7035,12.7178,1087042.9253
2012-07-19 14:00:00,26.68,26.68,26.62,26.64,1318362.4801271858,12.7226,12.7226,12.6939,12.7035,1318362.4801
2012-07-19 14:10:00,26.64,26.67,26.61,26.61,821939.586645469,12.7035,12.7178,12.6892,12.6892,821939.5866
2012-07-19 14:20:00,26.62,26.62,26.57,26.61,1095389.507154213,12.6939,12.6939,12.6701,12.6892,1095389.5072
2012-07-19 14:30:00,26.61,26.7,26.61,26.7,898648.6486486485,12.6892,12.7321,12.6892,12.7321,898648.6486
2012-07-19 14:40:00,26.7,26.77,26.67,26.71,1301801.8018018017,12.7321,12.7655,12.7178,12.7369,1301801.8018
2012-07-19 14:50:00,26.71,26.75,26.7,26.74,454689.9841017488,12.7369,12.7559,12.7321,12.7512,454689.9841
2012-07-19 15:00:00,26.74,26.78,26.74,26.77,1304186.539480657,12.7512,12.7702,12.7512,12.7655,1304186.5395
2012-07-19 15:10:00,26.77,26.82,26.77,26.8,907525.1722310544,12.7655,12.7893,12.7655,12.7798,907525.1722
2012-07-19 15:20:00,26.8,26.81,26.78,26.8,1451510.333863275,12.7798,12.7845,12.7702,12.7798,1451510.3339
2012-07-19 15:30:00,26.8,26.8,26.77,26.77,1068362.4801271858,12.7798,12.7798,12.7655,12.7655,1068362.4801
2012-07-19 15:40:00,26.77,26.8,26.77,26.77,1360890.3020667725,12.7655,12.7798,12.7655,12.7655,1360890.3021
2012-07-19 15:50:00,26.77,26.78,26.74,26.77,3136857.445680975,12.7655,12.7702,12.7512,12.7655,3136857.4457
2012-07-20 09:30:00,26.67,26.7,26.49,26.56,4522125.066242713,12.7178,12.7321,12.632,12.6653,4522125.0662
2012-07-20 09:40:00,26.57,26.61,26.52,26.59,1038950.7154213036,12.6701,12.6892,12.6463,12.6796,1038950.7154
2012-07-20 09:50:00,26.59,26.64,26.58,26.6,932299.9470058292,12.6796,12.7035,12.6749,12.6844,932299.947
2012-07-20 10:00:00,26.61,26.7,26.59,26.68,1497217.8060413352,12.6892,12.7321,12.6796,12.7226,1497217.806
2012-07-20 10:10:00,26.67,26.74,26.67,26.7,1854928.4578696345,12.7178,12.7512,12.7178,12.7321,1854928.4579
2012-07-20 10:20:00,26.71,26.73,26.7,26.71,854531.001589825,12.7369,12.7464,12.7321,12.7369,854531.0016
2012-07-20 10:30:00,26.72,26.73,26.68,26.71,544780.0741918389,12.7416,12.7464,12.7226,12.7369,544780.0742
2012-07-20 10:40:00,26.71,26.71,26.67,26.69,452835.1881293057,12.7369,12.7369,12.7178,12.7273,452835.1881
2012-07-20 10:50:00,26.69,26.75,26.69,26.74,1021727.609962904,12.7273,12.7559,12.7273,12.7512,1021727.61
2012-07-20 11:00:00,26.74,26.78,26.72,26.77,949258.0816110228,12.7512,12.7702,12.7416,12.7655,949258.0816
2012-07-20 11:10:00,26.77,26.78,26.74,26.77,1001854.795972443,12.7655,12.7702,12.7512,12.7655,1001854.796
2012-07-20 11:20:00,26.77,26.77,26.75,26.76,615394.8065712771,12.7655,12.7655,12.7559,12.7607,615394.8066
2012-07-20 11:30:00,26.77,26.78,26.75,26.77,597244.303126656,12.7655,12.7702,12.7559,12.7655,597244.3031
2012-07-20 11:40:00,26.77,26.79,26.75,26.79,513381.0280869104,12.7655,12.775,12.7559,12.775,513381.0281
2012-07-20 11:50:00,26.8,26.8,26.75,26.75,484366.71966083726,12.7798,12.7798,12.7559,12.7559,484366.7197
2012-07-20 12:00:00,26.76,26.77,26.72,26.74,526894.5416004239,12.7607,12.7655,12.7416,12.7512,526894.5416
2012-07-20 12:10:00,26.74,26.74,26.72,26.72,496820.34976152616,12.7512,12.7512,12.7416,12.7416,496820.3498
2012-07-20 12:20:00,26.72,26.74,26.71,26.74,457339.6926338102,12.7416,12.7512,12.7369,12.7512,457339.6926
2012-07-20 12:30:00,26.74,26.74,26.69,26.72,534843.6671966084,12.7512,12.7512,12.7273,12.7416,534843.6672
2012-07-20 12:40:00,26.72,26.73,26.7,26.7,282193.9586645469,12.7416,12.7464,12.7321,12.7321,282193.9587
2012-07-20 12:50:00,26.7,26.73,26.7,26.72,402225.7551669316,12.7321,12.7464,12.7321,12.7416,402225.7552
2012-07-20 13:00:00,26.72,26.72,26.64,26.64,344859.56544780073,12.7416,12.7416,12.7035,12.7035,344859.5654
2012-07-20 13:10:00,26.64,26.65,26.59,26.61,505299.4170641229,12.7035,12.7082,12.6796,12.6892,505299.4171
2012-07-20 13:20:00,26.61,26.61,26.58,26.61,401563.3280339162,12.6892,12.6892,12.6749,12.6892,401563.328
2012-07-20 13:30:00,26.61,26.65,26.61,26.64,441043.9851616322,12.6892,12.7082,12.6892,12.7035,441043.9852
2012-07-20 13:40:00,26.64,26.66,26.62,26.63,581743.5082140964,12.7035,12.713,12.6939,12.6987,581743.5082
2012-07-20 13:50:00,26.64,26.67,26.63,26.66,407790.1430842607,12.7035,12.7178,12.6987,12.713,407790.1431
2012-07-20 14:00:00,26.66,26.67,26.64,26.65,378245.8929517753,12.713,12.7178,12.7035,12.7082,378245.893
2012-07-20 14:10:00,26.64,26.65,26.63,26.64,331213.5665076841,12.7035,12.7082,12.6987,12.7035,331213.5665
2012-07-20 14:20:00,26.64,26.65,26.63,26.65,298357.1807101219,12.7035,12.7082,12.6987,12.7082,298357.1807
2012-07-20 14:30:00,26.65,26.65,26.61,26.62,441441.4414414414,12.7082,12.7082,12.6892,12.6939,441441.4414
2012-07-20 14:40:00,26.62,26.63,26.61,26.62,357710.65182829887,12.6939,12.6987,12.6892,12.6939,357710.6518
2012-07-20 14:50:00,26.63,26.64,26.61,26.62,424748.27768945415,12.6987,12.7035,12.6892,12.6939,424748.2777
2012-07-20 15:00:00,26.62,26.64,26.62,26.64,331346.0519342872,12.6939,12.7035,12.6939,12.7035,331346.0519
2012-07-20 15:10:00,26.64,26.66,26.63,26.64,929120.2967673556,12.7035,12.713,12.6987,12.7035,929120.2968
2012-07-20 15:20:00,26.64,26.66,26.61,26.61,1012586.115527292,12.7035,12.713,12.6892,12.6892,1012586.1155
2012-07-20 15:30:00,26.62,26.67,26.58,26.66,947668.256491786,12.6939,12.7178,12.6749,12.713,947668.2565
2012-07-20 15:40:00,26.67,26.67,26.63,26.64,997615.2623211446,12.7178,12.7178,12.6987,12.7035,997615.2623
2012-07-20 15:50:00,26.64,26.66,26.61,26.66,2079491.255961844,12.7035,12.713,12.6892,12.713,2079491.256
2012-07-23 09:30:00,26.42,26.54,26.37,26.37,1486354.0010598833,12.5986,12.6558,12.5747,12.5747,1486354.0011
2012-07-23 09:40:00,26.37,26.43,26.36,26.4,1585850.5564387916,12.5747,12.6033,12.57,12.589,1585850.5564
2012-07-23 09:50:00,26.4,26.42,26.37,26.39,830551.1393746687,12.589,12.5986,12.5747,12.5843,830551.1394
2012-07-23 10:00:00,26.38,26.4,26.33,26.39,1077503.974562798,12.5795,12.589,12.5557,12.5843,1077503.9746
2012-07-23 10:10:00,26.38,26.39,26.34,26.37,923158.4525702172,12.5795,12.5843,12.5604,12.5747,923158.4526
2012-07-23 10:20:00,26.37,26.46,26.36,26.44,1220985.6915739267,12.5747,12.6176,12.57,12.6081,1220985.6916
2012-07-23 10:30:00,26.43,26.48,26.43,26.47,778351.8812930577,12.6033,12.6272,12.6033,12.6224,778351.8813
2012-07-23 10:40:00,26.47,26.57,26.46,26.55,1070084.790673026,12.6224,12.6701,12.6176,12.6606,1070084.7907
2012-07-23 10:50:00,26.55,26.56,26.54,26.55,793985.1616322204,12.6606,12.6653,12.6558,12.6606,793985.1616
2012-07-23 11:00:00,26.55,26.67,26.55,26.62,936671.9660837308,12.6606,12.7178,12.6606,12.6939,936671.9661
2012-07-23 11:10:00,26.61,26.62,26.53,26.53,763381.0280869104,12.6892,12.6939,12.651,12.651,763381.0281
2012-07-23 11:20:00,26.53,26.54,26.48,26.51,545839.9576046634,12.651,12.6558,12.6272,12.6415,545839.9576
2012-07-23 11:30:00,26.51,26.52,26.49,26.51,607578.1664016958,12.6415,12.6463,12.632,12.6415,607578.1664
2012-07-23 11:40:00,26.5,26.53,26.49,26.53,1248145.2040275568,12.6367,12.651,12.632,12.651,1248145.204
2012-07-23 11:50:00,26.53,26.59,26.53,26.59,406597.774244833,12.651,12.6796,12.651,12.6796,406597.7742
2012-07-23 12:00:00,26.58,26.64,26.58,26.63,445283.51881293056,12.6749,12.7035,12.6749,12.6987,445283.5188
2012-07-23 12:10:00,26.62,26.63,26.61,26.62,353338.63275039743,12.6939,12.6987,12.6892,12.6939,353338.6328
2012-07-23 12:20:00,26.62,26.64,26.61,26.64,702437.7318494965,12.6939,12.7035,12.6892,12.7035,702437.7318
2012-07-23 12:30:00,26.63,26.67,26.62,26.67,523449.920508744,12.6987,12.7178,12.6939,12.7178,523449.9205
2012-07-23 12:40:00,26.67,26.7,26.66,26.69,761791.2029676735,12.7178,12.7321,12.713,12.7273,761791.203
2012-07-23 12:50:00,26.69,26.72,26.68,26.72,276629.5707472178,12.7273,12.7416,12.7226,12.7416,276629.5707
2012-07-23 13:00:00,26.71,26.72,26.7,26.72,490593.5347111817,12.7369,12.7416,12.7321,12.7416,490593.5347
2012-07-23 13:10:00,26.71,26.75,26.71,26.74,416534.1812400636,12.7369,12.7559,12.7369,12.7512,416534.1812
2012-07-23 13:20:00,26.73,26.74,26.72,26.74,371356.6507684154,12.7464,12.7512,12.7416,12.7512,371356.6508
2012-07-23 13:30:00,26.73,26.74,26.7,26.72,682962.3741388447,12.7464,12.7512,12.7321,12.7416,682962.3741
2012-07-23 13:40:00,26.73,26.74,26.71,26.73,468468.4684684684,12.7464,12.7512,12.7369,12.7464,468468.4685
2012-07-23 13:50:00,26.73,26.74,26.71,26.74,911897.191308956,12.7464,12.7512,12.7369,12.7512,911897.1913
2012-07-23 14:00:00,26.73,26.74,26.68,26.69,754372.0190779014,12.7464,12.7512,12.7226,12.7273,754372.0191
2012-07-23 14:10:00,26.69,26.7,26.66,26.67,497085.32061473234,12.7273,12.7321,12.713,12.7178,497085.3206
2012-07-23 14:20:00,26.67,26.68,26.61,26.61,849894.0116587174,12.7178,12.7226,12.6892,12.6892,849894.0117
2012-07-23 14:30:00,26.61,26.64,26.59,26.62,595919.4488606253,12.6892,12.7035,12.6796,12.6939,595919.4489
2012-07-23 14:40:00,26.62,26.64,26.61,26.63,437996.8203497615,12.6939,12.7035,12.6892,12.6987,437996.8203
2012-07-23 14:50:00,26.63,26.64,26.59,26.63,730657.1277159512,12.6987,12.7035,12.6796,12.6987,730657.1277
2012-07-23 15:00:00,26.62,26.66,26.62,26.64,583598.3041865394,12.6939,12.713,12.6939,12.7035,583598.3042
2012-07-23 15:10:00,26.65,26.65,26.6,26.61,701642.819289878,12.7082,12.7082,12.6844,12.6892,701642.8193
2012-07-23 15:20:00,26.62,26.67,26.61,26.66,834393.2167461579,12.6939,12.7178,12.6892,12.713,834393.2167
2012-07-23 15:30:00,26.66,26.72,26.64,26.7,1398781.1340752516,12.713,12.7416,12.7035,12.7321,1398781.1341
2012-07-23 15:40:00,26.7,26.76,26.69,26.73,2031928.9878113405,12.7321,12.7607,12.7273,12.7464,2031928.9878
2012-07-23 15:50:00,26.73,26.8,26.71,26.71,3931107.5781664015,12.7464,12.7798,12.7369,12.7369,3931107.5782
2012-07-24 09:30:00,26.77,26.91,26.76,26.85,2359167.9915209324,12.7655,12.8322,12.7607,12.8036,2359167.9915
2012-07-24 09:40:00,26.85,26.86,26.61,26.62,1909114.997350292,12.8036,12.8084,12.6892,12.6939,1909114.9974
2012-07-24 09:50:00,26.62,26.64,26.39,26.39,2014573.3969263376,12.6939,12.7035,12.5843,12.5843,2014573.3969
2012-07-24 10:00:00,26.4,26.46,26.34,26.35,1721913.0895601483,12.589,12.6176,12.5604,12.5652,1721913.0896
2012-07-24 10:10:00,26.36,26.37,26.23,26.23,2291070.4822469526,12.57,12.5747,12.508,12.508,2291070.4822
2012-07-24 10:20:00,26.23,26.23,26.06,26.09,2915341.812400636,12.508,12.508,12.4269,12.4412,2915341.8124
2012-07-24 10:30:00,26.08,26.18,26.08,26.12,1665341.8124006358,12.4364,12.4841,12.4364,12.4555,1665341.8124
2012-07-24 10:40:00,26.12,26.12,26.0,26.04,1602278.7493375728,12.4555,12.4555,12.3983,12.4174,1602278.7493
2012-07-24 10:50:00,26.04,26.19,26.02,26.19,1733969.2633810278,12.4174,12.4889,12.4078,12.4889,1733969.2634
2012-07-24 11:00:00,26.19,26.24,26.18,26.23,1636327.5039745627,12.4889,12.5127,12.4841,12.508,1636327.504
2012-07-24 11:10:00,26.23,26.23,26.15,26.17,1318759.9364069952,12.508,12.508,12.4698,12.4794,1318759.9364
2012-07-24 11:20:00,26.17,26.17,26.09,26.11,1091414.944356121,12.4794,12.4794,12.4412,12.4507,1091414.9444
2012-07-24 11:30:00,26.1,26.12,26.05,26.09,847906.7302596713,12.446,12.4555,12.4221,12.4412,847906.7303
2012-07-24 11:40:00,26.09,26.09,26.03,26.08,773052.4642289347,12.4412,12.4412,12.4126,12.4364,773052.4642
2012-07-24 11:50:00,26.09,26.09,25.98,25.99,834658.187599364,12.4412,12.4412,12.3888,12.3935,834658.1876
2012-07-24 12:00:00,25.98,25.99,25.84,25.88,2077239.003709592,12.3888,12.3935,12.322,12.3411,2077239.0037
2012-07-24 12:10:00,25.88,25.99,25.87,25.98,1250529.9417064122,12.3411,12.3935,12.3363,12.3888,1250529.9417
2012-07-24 12:20:00,25.98,25.99,25.92,25.95,801404.3455219925,12.3888,12.3935,12.3601,12.3744,801404.3455
2012-07-24 12:30:00,25.96,26.02,25.94,26.0,565712.7715951245,12.3792,12.4078,12.3697,12.3983,565712.7716
2012-07-24 12:40:00,26.01,26.01,25.93,25.95,500794.9125596184,12.4031,12.4031,12.3649,12.3744,500794.9126
2012-07-24 12:50:00,25.95,25.97,25.93,25.97,356650.7684154743,12.3744,12.384,12.3649,12.384,356650.7684
2012-07-24 13:00:00,25.96,26.01,25.95,25.95,619634.3402225755,12.3792,12.4031,12.3744,12.3744,619634.3402
2012-07-24 13:10:00,25.95,25.96,25.93,25.95,454160.0423953365,12.3744,12.3792,12.3649,12.3744,454160.0424
2012-07-24 13:20:00,25.94,25.95,25.91,25.92,450450.4504504504,12.3697,12.3744,12.3554,12.3601,450450.4505
2012-07-24 13:30:00,25.92,25.93,25.9,25.9,456014.8383677795,12.3601,12.3649,12.3506,12.3506,456014.8384
2012-07-24 13:40:00,25.9,25.91,25.89,25.9,369236.8839427663,12.3506,12.3554,12.3458,12.3506,369236.8839
2012-07-24 13:50:00,25.9,25.92,25.9,25.9,661632.2204557498,12.3506,12.3601,12.3506,12.3506,661632.2205
2012-07-24 14:00:00,25.9,25.93,25.89,25.9,873476.4175940646,12.3506,12.3649,12.3458,12.3506,873476.4176
2012-07-24 14:10:00,25.9,25.93,25.89,25.92,513381.0280869104,12.3506,12.3649,12.3458,12.3601,513381.0281
2012-07-24 14:20:00,25.91,25.93,25.89,25.89,828033.9162692103,12.3554,12.3649,12.3458,12.3458,828033.9163
2012-07-24 14:30:00,25.89,25.93,25.87,25.92,476815.0503444621,12.3458,12.3649,12.3363,12.3601,476815.0503
2012-07-24 14:40:00,25.93,26.0,25.92,25.98,531664.0169581346,12.3649,12.3983,12.3601,12.3888,531664.017
2012-07-24 14:50:00,25.98,26.0,25.95,26.0,500132.485426603,12.3888,12.3983,12.3744,12.3983,500132.4854
2012-07-24 15:00:00,25.99,26.0,25.96,25.96,506756.7567567567,12.3935,12.3983,12.3792,12.3792,506756.7568
2012-07-24 15:10:00,25.96,25.98,25.94,25.95,665871.7541070482,12.3792,12.3888,12.3697,12.3744,665871.7541
2012-07-24 15:20:00,25.95,26.07,25.93,26.06,1349761.5262321143,12.3744,12.4317,12.3649,12.4269,1349761.5262
2012-07-24 15:30:00,26.06,26.07,26.03,26.06,1012718.600953895,12.4269,12.4317,12.4126,12.4269,1012718.601
2012-07-24 15:40:00,26.06,26.11,26.0,26.05,1638712.241653418,12.4269,12.4507,12.3983,12.4221,1638712.2417
2012-07-24 15:50:00,26.04,26.15,26.03,26.13,3932962.374138844,12.4174,12.4698,12.4126,12.4603,3932962.3741
2012-07-25 09:30:00,26.3,26.4,26.21,26.29,2865659.777424483,12.5413,12.589,12.4984,12.5366,2865659.7774
2012-07-25 09:40:00,26.29,26.37,26.27,26.37,1237678.855325914,12.5366,12.5747,12.527,12.5747,1237678.8553
2012-07-25 09:50:00,26.37,26.5,26.36,26.49,1249072.6020137784,12.5747,12.6367,12.57,12.632,1249072.602
2012-07-25 10:00:00,26.49,26.54,26.46,26.52,1831213.566507684,12.632,12.6558,12.6176,12.6463,1831213.5665
2012-07-25 10:10:00,26.51,26.68,26.5,26.62,1737678.855325914,12.6415,12.7226,12.6367,12.6939,1737678.8553
2012-07-25 10:20:00,26.62,26.64,26.54,26.57,1216216.216216216,12.6939,12.7035,12.6558,12.6701,1216216.2162
2012-07-25 10:30:00,26.56,26.61,26.54,26.58,834923.1584525701,12.6653,12.6892,12.6558,12.6749,834923.1585
2012-07-25 10:40:00,26.57,26.59,26.54,26.54,857843.1372549019,12.6701,12.6796,12.6558,12.6558,857843.1373
2012-07-25 10:50:00,26.54,26.54,26.45,26.48,1502119.766825649,12.6558,12.6558,12.6129,12.6272,1502119.7668
2012-07-25 11:00:00,26.48,26.51,26.48,26.5,724297.8272390036,12.6272,12.6415,12.6272,12.6367,724297.8272
2012-07-25 11:10:00,26.51,26.52,26.5,26.52,758081.6110227874,12.6415,12.6463,12.6367,12.6463,758081.611
2012-07-25 11:20:00,26.52,26.59,26.52,26.57,996290.408055114,12.6463,12.6796,12.6463,12.6701,996290.4081
2012-07-25 11:30:00,26.57,26.61,26.56,26.61,571542.1303656597,12.6701,12.6892,12.6653,12.6892,571542.1304
2012-07-25 11:40:00,26.61,26.61,26.54,26.54,742845.786963434,12.6892,12.6892,12.6558,12.6558,742845.787
2012-07-25 11:50:00,26.54,26.58,26.54,26.57,492845.786963434,12.6558,12.6749,12.6558,12.6701,492845.787
2012-07-25 12:00:00,26.56,26.66,26.56,26.66,864467.4085850556,12.6653,12.713,12.6653,12.713,864467.4086
2012-07-25 12:10:00,26.66,26.66,26.64,26.64,545574.9867514573,12.713,12.713,12.7035,12.7035,545574.9868
2012-07-25 12:20:00,26.64,26.67,26.64,26.66,524112.3476417594,12.7035,12.7178,12.7035,12.713,524112.3476
2012-07-25 12:30:00,26.65,26.67,26.65,26.67,498145.2040275569,12.7082,12.7178,12.7082,12.7178,498145.204
2012-07-25 12:40:00,26.67,26.72,26.66,26.72,601881.2930577636,12.7178,12.7416,12.713,12.7416,601881.2931
2012-07-25 12:50:00,26.72,26.74,26.71,26.74,569687.3343932166,12.7416,12.7512,12.7369,12.7512,569687.3344
2012-07-25 13:00:00,26.73,26.77,26.73,26.77,427927.9279279279,12.7464,12.7655,12.7464,12.7655,427927.9279
2012-07-25 13:10:00,26.76,26.78,26.75,26.77,496157.9226285108,12.7607,12.7702,12.7559,12.7655,496157.9226
2012-07-25 13:20:00,26.78,26.81,26.77,26.79,770402.7556968733,12.7702,12.7845,12.7655,12.775,770402.7557
2012-07-25 13:30:00,26.78,26.8,26.76,26.79,935877.0535241122,12.7702,12.7798,12.7607,12.775,935877.0535
2012-07-25 13:40:00,26.79,26.8,26.76,26.76,611950.1854795972,12.775,12.7798,12.7607,12.7607,611950.1855
2012-07-25 13:50:00,26.76,26.78,26.75,26.78,956412.2946475886,12.7607,12.7702,12.7559,12.7702,956412.2946
2012-07-25 14:00:00,26.78,26.78,26.73,26.73,948463.1690514042,12.7702,12.7702,12.7464,12.7464,948463.1691
2012-07-25 14:10:00,26.73,26.74,26.7,26.71,681505.0344462108,12.7464,12.7512,12.7321,12.7369,681505.0344
2012-07-25 14:20:00,26.71,26.75,26.7,26.73,485426.60307366186,12.7369,12.7559,12.7321,12.7464,485426.6031
2012-07-25 14:30:00,26.73,26.74,26.68,26.7,560280.8691043984,12.7464,12.7512,12.7226,12.7321,560280.8691
2012-07-25 14:40:00,26.7,26.7,26.66,26.67,366719.6608373079,12.7321,12.7321,12.713,12.7178,366719.6608
2012-07-25 14:50:00,26.67,26.7,26.67,26.67,610360.3603603604,12.7178,12.7321,12.7178,12.7178,610360.3604
2012-07-25 15:00:00,26.67,26.7,26.67,26.7,724562.7980922097,12.7178,12.7321,12.7178,12.7321,724562.7981
2012-07-25 15:10:00,26.7,26.75,26.69,26.74,1289215.6862745096,12.7321,12.7559,12.7273,12.7512,1289215.6863
2012-07-25 15:20:00,26.74,26.76,26.7,26.73,962904.0805511392,12.7512,12.7607,12.7321,12.7464,962904.0806
2012-07-25 15:30:00,26.73,26.78,26.71,26.77,1337572.8669846316,12.7464,12.7702,12.7369,12.7655,1337572.867
2012-07-25 15:40:00,26.77,26.78,26.7,26.7,1307101.2188659245,12.7655,12.7702,12.7321,12.7321,1307101.2189
2012-07-25 15:50:00,26.71,26.71,26.66,26.67,3177265.500794912,12.7369,12.7369,12.713,12.7178,3177265.5008
2012-07-26 09:30:00,27.05,27.23,27.05,27.2,2405802.8616852146,12.899,12.9848,12.899,12.9705,2405802.8617
2012-07-26 09:40:00,27.2,27.2,27.04,27.12,1545839.9576046634,12.9705,12.9705,12.8942,12.9324,1545839.9576
2012-07-26 09:50:00,27.12,27.16,27.11,27.12,1100556.4387917328,12.9324,12.9514,12.9276,12.9324,1100556.4388
2012-07-26 10:00:00,27.12,27.15,27.09,27.15,1516428.192898781,12.9324,12.9467,12.9181,12.9467,1516428.1929
2012-07-26 10:10:00,27.15,27.2,27.14,27.19,1090355.0609432962,12.9467,12.9705,12.9419,12.9658,1090355.0609
2012-07-26 10:20:00,27.19,27.21,27.17,27.2,720323.2644409115,12.9658,12.9753,12.9562,12.9705,720323.2644
2012-07-26 10:30:00,27.2,27.24,27.19,27.2,1374933.7572866983,12.9705,12.9896,12.9658,12.9705,1374933.7573
2012-07-26 10:40:00,27.21,27.22,27.17,27.18,995892.9517753046,12.9753,12.9801,12.9562,12.961,995892.9518
2012-07-26 10:50:00,27.19,27.19,27.14,27.17,924748.277689454,12.9658,12.9658,12.9419,12.9562,924748.2777
2012-07-26 11:00:00,27.17,27.18,27.15,27.16,695813.4605193428,12.9562,12.961,12.9467,12.9514,695813.4605
2012-07-26 11:10:00,27.16,27.17,27.16,27.17,984499.2050874404,12.9514,12.9562,12.9514,12.9562,984499.2051
2012-07-26 11:20:00,27.17,27.17,27.15,27.15,803126.6560678325,12.9562,12.9562,12.9467,12.9467,803126.6561
2012-07-26 11:30:00,27.15,27.21,27.14,27.2,1264970.8532061472,12.9467,12.9753,12.9419,12.9705,1264970.8532
2012-07-26 11:40:00,27.2,27.23,27.19,27.22,784313.725490196,12.9705,12.9848,12.9658,12.9801,784313.7255
2012-07-26 11:50:00,27.22,27.23,27.2,27.21,563857.9756226814,12.9801,12.9848,12.9705,12.9753,563857.9756
2012-07-26 12:00:00,27.21,27.23,27.2,27.21,615792.2628510863,12.9753,12.9848,12.9705,12.9753,615792.2629
2012-07-26 12:10:00,27.21,27.27,27.2,27.26,723635.4001059883,12.9753,13.0039,12.9705,12.9991,723635.4001
2012-07-26 12:20:00,27.26,27.3,27.26,27.27,1739533.651298357,12.9991,13.0182,12.9991,13.0039,1739533.6513
2012-07-26 12:30:00,27.27,27.31,27.27,27.31,311473.2379438261,13.0039,13.023,13.0039,13.023,311473.2379
2012-07-26 12:40:00,27.31,27.32,27.3,27.32,490858.5055643879,13.023,13.0277,13.0182,13.0277,490858.5056
2012-07-26 12:50:00,27.32,27.36,27.29,27.34,781266.5606783254,13.0277,13.0468,13.0134,13.0373,781266.5607
2012-07-26 13:00:00,27.33,27.38,27.33,27.38,842474.8277689454,13.0325,13.0564,13.0325,13.0564,842474.8278
2012-07-26 13:10:00,27.38,27.38,27.34,27.35,958002.1197668256,13.0564,13.0564,13.0373,13.042,958002.1198
2012-07-26 13:20:00,27.35,27.39,27.35,27.38,644541.6004239533,13.042,13.0611,13.042,13.0564,644541.6004
2012-07-26 13:30:00,27.38,27.41,27.38,27.41,874006.3593004768,13.0564,13.0707,13.0564,13.0707,874006.3593
2012-07-26 13:40:00,27.41,27.44,27.39,27.44,762851.0863804981,13.0707,13.085,13.0611,13.085,762851.0864
2012-07-26 13:50:00,27.44,27.44,27.41,27.44,506491.78590355057,13.085,13.085,13.0707,13.085,506491.7859
2012-07-26 14:00:00,27.44,27.44,27.43,27.44,671701.1128775834,13.085,13.085,13.0802,13.085,671701.1129
2012-07-26 14:10:00,27.43,27.44,27.4,27.4,786830.9485956545,13.0802,13.085,13.0659,13.0659,786830.9486
2012-07-26 14:20:00,27.4,27.41,27.37,27.41,1317435.0821409645,13.0659,13.0707,13.0516,13.0707,1317435.0821
2012-07-26 14:30:00,27.41,27.43,27.4,27.42,457869.6343402225,13.0707,13.0802,13.0659,13.0754,457869.6343
2012-07-26 14:40:00,27.42,27.44,27.42,27.43,447668.25649178587,13.0754,13.085,13.0754,13.0802,447668.2565
2012-07-26 14:50:00,27.44,27.46,27.43,27.44,691971.3831478537,13.085,13.0945,13.0802,13.085,691971.3831
2012-07-26 15:00:00,27.44,27.45,27.4,27.41,750397.4562798091,13.085,13.0897,13.0659,13.0707,750397.4563
2012-07-26 15:10:00,27.41,27.43,27.4,27.4,877715.951245363,13.0707,13.0802,13.0659,13.0659,877715.9512
2012-07-26 15:20:00,27.41,27.43,27.38,27.43,1231452.0402755695,13.0707,13.0802,13.0564,13.0802,1231452.0403
2012-07-26 15:30:00,27.42,27.44,27.41,27.43,1264970.8532061472,13.0754,13.085,13.0707,13.0802,1264970.8532
2012-07-26 15:40:00,27.43,27.5,27.43,27.44,1969660.837307896,13.0802,13.1136,13.0802,13.085,1969660.8373
2012-07-26 15:50:00,27.44,27.45,27.4,27.4,3643349.231584525,13.085,13.0897,13.0659,13.0659,3643349.2316
2012-07-27 09:30:00,27.5,27.67,27.5,27.63,1952305.246422893,13.1136,13.1946,13.1136,13.1756,1952305.2464
2012-07-27 09:40:00,27.63,27.77,27.6,27.75,1448463.169051404,13.1756,13.2423,13.1613,13.2328,1448463.1691
2012-07-27 09:50:00,27.75,27.82,27.72,27.82,2292130.365659777,13.2328,13.2662,13.2185,13.2662,2292130.3657
2012-07-27 10:00:00,27.82,27.9,27.79,27.79,2068627.450980392,13.2662,13.3043,13.2519,13.2519,2068627.451
2012-07-27 10:10:00,27.79,27.87,27.79,27.83,1274642.2893481716,13.2519,13.29,13.2519,13.2709,1274642.2893
2012-07-27 10:20:00,27.84,27.87,27.81,27.83,766030.7366189718,13.2757,13.29,13.2614,13.2709,766030.7366
2012-07-27 10:30:00,27.83,27.84,27.78,27.8,1342607.3131955485,13.2709,13.2757,13.2471,13.2566,1342607.3132
2012-07-27 10:40:00,27.8,27.83,27.79,27.82,609830.418653948,13.2566,13.2709,13.2519,13.2662,609830.4187
2012-07-27 10:50:00,27.82,27.87,27.8,27.87,920641.2294647588,13.2662,13.29,13.2566,13.29,920641.2295
2012-07-27 11:00:00,27.87,27.93,27.87,27.91,1220720.7207207207,13.29,13.3186,13.29,13.3091,1220720.7207
2012-07-27 11:10:00,27.91,27.91,27.87,27.91,924615.792262851,13.3091,13.3091,13.29,13.3091,924615.7923
2012-07-27 11:20:00,27.91,27.95,27.9,27.95,957737.1489136196,13.3091,13.3282,13.3043,13.3282,957737.1489
2012-07-27 11:30:00,27.95,27.95,27.91,27.94,816640.169581346,13.3282,13.3282,13.3091,13.3234,816640.1696
2012-07-27 11:40:00,27.94,27.96,27.91,27.92,1678722.8404875463,13.3234,13.3329,13.3091,13.3139,1678722.8405
2012-07-27 11:50:00,27.92,28.0,27.92,28.0,1639904.6104928455,13.3139,13.352,13.3139,13.352,1639904.6105
2012-07-27 12:00:00,28.0,28.03,28.0,28.01,704954.9549549549,13.352,13.3663,13.352,13.3568,704954.955
2012-07-27 12:10:00,28.01,28.03,27.94,27.95,1092474.8277689454,13.3568,13.3663,13.3234,13.3282,1092474.8278
2012-07-27 12:20:00,27.96,27.98,27.95,27.98,701112.8775834658,13.3329,13.3425,13.3282,13.3425,701112.8776
2012-07-27 12:30:00,27.98,28.01,27.97,28.0,889772.1250662426,13.3425,13.3568,13.3377,13.352,889772.1251
2012-07-27 12:40:00,28.0,28.02,27.97,27.97,625596.1844197138,13.352,13.3615,13.3377,13.3377,625596.1844
2012-07-27 12:50:00,27.98,27.98,27.94,27.95,556438.7917329093,13.3425,13.3425,13.3234,13.3282,556438.7917
2012-07-27 13:00:00,27.96,27.97,27.94,27.94,545442.5013248542,13.3329,13.3377,13.3234,13.3234,545442.5013
2012-07-27 13:10:00,27.94,27.96,27.94,27.96,595389.507154213,13.3234,13.3329,13.3234,13.3329,595389.5072
2012-07-27 13:20:00,27.96,28.09,27.94,28.09,1729862.2151563326,13.3329,13.3949,13.3234,13.3949,1729862.2152
2012-07-27 13:30:00,28.09,28.19,28.08,28.15,1798092.2098569155,13.3949,13.4426,13.3902,13.4235,1798092.2099
2012-07-27 13:40:00,28.15,28.16,28.09,28.1,1091944.8860625331,13.4235,13.4283,13.3949,13.3997,1091944.8861
2012-07-27 13:50:00,28.11,28.11,28.06,28.07,1200052.994170641,13.4045,13.4045,13.3806,13.3854,1200052.9942
2012-07-27 14:00:00,28.07,28.09,28.04,28.04,1032591.414944356,13.3854,13.3949,13.3711,13.3711,1032591.4149
2012-07-27 14:10:00,28.04,28.05,27.97,28.0,800344.462109168,13.3711,13.3758,13.3377,13.352,800344.4621
2012-07-27 14:20:00,28.0,28.01,27.94,27.95,919581.3460519342,13.352,13.3568,13.3234,13.3282,919581.3461
2012-07-27 14:30:00,27.96,27.97,27.92,27.95,937864.3349231584,13.3329,13.3377,13.3139,13.3282,937864.3349
2012-07-27 14:40:00,27.95,27.97,27.95,27.97,564652.8881822999,13.3282,13.3377,13.3282,13.3377,564652.8882
2012-07-27 14:50:00,27.97,28.01,27.96,27.97,669448.8606253312,13.3377,13.3568,13.3329,13.3377,669448.8606
2012-07-27 15:00:00,27.97,28.04,27.97,28.04,652225.7551669315,13.3377,13.3711,13.3377,13.3711,652225.7552
2012-07-27 15:10:00,28.04,28.07,28.03,28.06,931107.5781664016,13.3711,13.3854,13.3663,13.3806,931107.5782
2012-07-27 15:20:00,28.06,28.11,28.04,28.1,1217673.55590885,13.3806,13.4045,13.3711,13.3997,1217673.5559
2012-07-27 15:30:00,28.1,28.12,28.09,28.09,1733439.3216746156,13.3997,13.4092,13.3949,13.3949,1733439.3217
2012-07-27 15:40:00,28.1,28.12,28.07,28.1,1727212.5066242712,13.3997,13.4092,13.3854,13.3997,1727212.5066
2012-07-27 15:50:00,28.09,28.1,28.03,28.07,4372946.475887652,13.3949,13.3997,13.3663,13.3854,4372946.4759
2012-07-30 09:30:00,27.99,28.17,27.95,28.08,1691176.4705882352,13.3472,13.4331,13.3282,13.3902,1691176.4706
2012-07-30 09:40:00,28.09,28.26,28.08,28.24,1138182.2999470057,13.3949,13.476,13.3902,13.4665,1138182.2999
2012-07-30 09:50:00,28.25,28.31,28.24,28.28,957207.2072072072,13.4712,13.4998,13.4665,13.4855,957207.2072
2012-07-30 10:00:00,28.28,28.29,28.21,28.24,915341.8124006358,13.4855,13.4903,13.4521,13.4665,915341.8124
2012-07-30 10:10:00,28.24,28.27,28.21,28.27,946608.3730789612,13.4665,13.4808,13.4521,13.4808,946608.3731
2012-07-30 10:20:00,28.27,28.38,28.26,28.38,1100821.409644939,13.4808,13.5332,13.476,13.5332,1100821.4096
2012-07-30 10:30:00,28.38,28.38,28.31,28.33,1030074.1918388976,13.5332,13.5332,13.4998,13.5094,1030074.1918
2012-07-30 10:40:00,28.32,28.4,28.31,28.4,929650.2384737678,13.5046,13.5427,13.4998,13.5427,929650.2385
2012-07-30 10:50:00,28.4,28.43,28.36,28.36,1333995.7604663486,13.5427,13.5571,13.5237,13.5237,1333995.7605
2012-07-30 11:00:00,28.35,28.37,28.35,28.36,773979.8622151563,13.5189,13.5284,13.5189,13.5237,773979.8622
2012-07-30 11:10:00,28.36,28.45,28.36,28.38,1379835.718071012,13.5237,13.5666,13.5237,13.5332,1379835.7181
2012-07-30 11:20:00,28.39,28.39,28.28,28.29,1176868.044515103,13.538,13.538,13.4855,13.4903,1176868.0445
2012-07-30 11:30:00,28.29,28.29,28.19,28.22,1292925.2782193958,13.4903,13.4903,13.4426,13.4569,1292925.2782
2012-07-30 11:40:00,28.22,28.29,28.21,28.28,620561.738208797,13.4569,13.4903,13.4521,13.4855,620561.7382
2012-07-30 11:50:00,28.27,28.3,28.24,28.25,617249.6025437202,13.4808,13.4951,13.4665,13.4712,617249.6025
2012-07-30 12:00:00,28.26,28.26,28.21,28.24,544912.559618442,13.476,13.476,13.4521,13.4665,544912.5596
2012-07-30 12:10:00,28.24,28.25,28.21,28.25,545574.9867514573,13.4665,13.4712,13.4521,13.4712,545574.9868
2012-07-30 12:20:00,28.24,28.27,28.24,28.27,706279.8092209856,13.4665,13.4808,13.4665,13.4808,706279.8092
2012-07-30 12:30:00,28.27,28.28,28.25,28.26,379305.7763645999,13.4808,13.4855,13.4712,13.476,379305.7764
2012-07-30 12:40:00,28.26,28.28,28.24,28.24,443693.69369369367,13.476,13.4855,13.4665,13.4665,443693.6937
2012-07-30 12:50:00,28.24,28.26,28.21,28.22,437334.3932167461,13.4665,13.476,13.4521,13.4569,437334.3932
2012-07-30 13:00:00,28.23,28.27,28.22,28.27,396263.9109697933,13.4617,13.4808,13.4569,13.4808,396263.911
2012-07-30 13:10:00,28.27,28.27,28.24,28.25,388844.7270800212,13.4808,13.4808,13.4665,13.4712,388844.7271
2012-07-30 13:20:00,28.24,28.27,28.24,28.27,307896.1314255432,13.4665,13.4808,13.4665,13.4808,307896.1314
2012-07-30 13:30:00,28.27,28.28,28.24,28.24,428192.8987811341,13.4808,13.4855,13.4665,13.4665,428192.8988
2012-07-30 13:40:00,28.24,28.25,28.21,28.24,323131.9554848966,13.4665,13.4712,13.4521,13.4665,323131.9555
2012-07-30 13:50:00,28.24,28.27,28.24,28.25,497880.2331743508,13.4665,13.4808,13.4665,13.4712,497880.2332
2012-07-30 14:00:00,28.26,28.26,28.22,28.22,519607.8431372549,13.476,13.476,13.4569,13.4569,519607.8431
2012-07-30 14:10:00,28.22,28.24,28.22,28.24,401695.8134605193,13.4569,13.4665,13.4569,13.4665,401695.8135
2012-07-30 14:20:00,28.24,28.28,28.24,28.27,589162.6921038685,13.4665,13.4855,13.4665,13.4808,589162.6921
2012-07-30 14:30:00,28.27,28.31,28.27,28.29,403153.15315315314,13.4808,13.4998,13.4808,13.4903,403153.1532
2012-07-30 14:40:00,28.29,28.33,28.26,28.26,624403.8155802861,13.4903,13.5094,13.476,13.476,624403.8156
2012-07-30 14:50:00,28.27,28.27,28.24,28.24,644011.658717541,13.4808,13.4808,13.4665,13.4665,644011.6587
2012-07-30 15:00:00,28.24,28.25,28.22,28.23,709194.4886062533,13.4665,13.4712,13.4569,13.4617,709194.4886
2012-07-30 15:10:00,28.23,28.23,28.2,28.22,681107.5781664016,13.4617,13.4617,13.4474,13.4569,681107.5782
2012-07-30 15:20:00,28.22,28.26,28.21,28.25,704557.4986751457,13.4569,13.476,13.4521,13.4712,704557.4987
2012-07-30 15:30:00,28.25,28.27,28.2,28.21,925278.2193958664,13.4712,13.4808,13.4474,13.4521,925278.2194
2012-07-30 15:40:00,28.21,28.25,28.21,28.24,1277424.483306836,13.4521,13.4712,13.4521,13.4665,1277424.4833
2012-07-30 15:50:00,28.24,28.25,28.2,28.25,1985824.059353471,13.4665,13.4712,13.4474,13.4712,1985824.0594
2012-07-31 09:30:00,28.15,28.31,28.15,28.3,1740858.5055643877,13.4235,13.4998,13.4235,13.4951,1740858.5056
2012-07-31 09:40:00,28.3,28.34,28.27,28.3,1222310.5458399574,13.4951,13.5141,13.4808,13.4951,1222310.5458
2012-07-31 09:50:00,28.31,28.43,28.29,28.43,948728.1399046103,13.4998,13.5571,13.4903,13.5571,948728.1399
2012-07-31 10:00:00,28.43,28.46,28.38,28.4,1898251.1923688392,13.5571,13.5714,13.5332,13.5427,1898251.1924
2012-07-31 10:10:00,28.39,28.43,28.35,28.43,1132485.4266030735,13.538,13.5571,13.5189,13.5571,1132485.4266
2012-07-31 10:20:00,28.43,28.46,28.42,28.44,885400.1059883412,13.5571,13.5714,13.5523,13.5618,885400.106
2012-07-31 10:30:00,28.44,28.5,28.43,28.49,1100821.409644939,13.5618,13.5904,13.5571,13.5857,1100821.4096
2012-07-31 10:40:00,28.49,28.55,28.48,28.54,1112612.6126126123,13.5857,13.6143,13.5809,13.6095,1112612.6126
2012-07-31 10:50:00,28.54,28.57,28.53,28.56,1673688.3942766294,13.6095,13.6238,13.6047,13.619,1673688.3943
2012-07-31 11:00:00,28.56,28.56,28.52,28.54,765765.7657657657,13.619,13.619,13.6,13.6095,765765.7658
2012-07-31 11:10:00,28.53,28.59,28.53,28.58,1155272.9199788023,13.6047,13.6334,13.6047,13.6286,1155272.92
2012-07-31 11:20:00,28.59,28.64,28.58,28.64,1005564.387917329,13.6334,13.6572,13.6286,13.6572,1005564.3879
2012-07-31 11:30:00,28.63,28.66,28.63,28.65,1018415.4742978272,13.6524,13.6667,13.6524,13.662,1018415.4743
2012-07-31 11:40:00,28.65,28.68,28.64,28.67,1243375.7286698462,13.662,13.6763,13.6572,13.6715,1243375.7287
2012-07-31 11:50:00,28.67,28.71,28.66,28.69,1630365.6597774243,13.6715,13.6906,13.6667,13.681,1630365.6598
2012-07-31 12:00:00,28.7,28.7,28.62,28.64,1712241.653418124,13.6858,13.6858,13.6477,13.6572,1712241.6534
2012-07-31 12:10:00,28.63,28.66,28.61,28.64,1043455.219925808,13.6524,13.6667,13.6429,13.6572,1043455.2199
2012-07-31 12:20:00,28.65,28.67,28.64,28.66,856783.2538420773,13.662,13.6715,13.6572,13.6667,856783.2538
2012-07-31 12:30:00,28.67,28.67,28.6,28.61,1061208.26709062,13.6715,13.6715,13.6381,13.6429,1061208.2671
2012-07-31 12:40:00,28.61,28.61,28.56,28.58,683094.8595654478,13.6429,13.6429,13.619,13.6286,683094.8596
2012-07-31 12:50:00,28.58,28.6,28.51,28.52,1502782.1939586643,13.6286,13.6381,13.5952,13.6,1502782.194
2012-07-31 13:00:00,28.53,28.59,28.52,28.59,959062.0031796502,13.6047,13.6334,13.6,13.6334,959062.0032
2012-07-31 13:10:00,28.59,28.59,28.57,28.58,832670.9062003179,13.6334,13.6334,13.6238,13.6286,832670.9062
2012-07-31 13:20:00,28.58,28.6,28.58,28.6,337175.41070482245,13.6286,13.6381,13.6286,13.6381,337175.4107
2012-07-31 13:30:00,28.59,28.64,28.59,28.61,894541.6004239533,13.6334,13.6572,13.6334,13.6429,894541.6004
2012-07-31 13:40:00,28.61,28.63,28.6,28.62,512983.5718071012,13.6429,13.6524,13.6381,13.6477,512983.5718
2012-07-31 13:50:00,28.62,28.63,28.61,28.61,783651.2983571807,13.6477,13.6524,13.6429,13.6429,783651.2984
2012-07-31 14:00:00,28.61,28.62,28.61,28.61,740858.5055643879,13.6429,13.6477,13.6429,13.6429,740858.5056
2012-07-31 14:10:00,28.61,28.64,28.61,28.64,587175.4107048224,13.6429,13.6572,13.6429,13.6572,587175.4107
2012-07-31 14:20:00,28.64,28.67,28.64,28.64,733041.8653948065,13.6572,13.6715,13.6572,13.6572,733041.8654
2012-07-31 14:30:00,28.64,28.67,28.64,28.67,536698.4631690513,13.6572,13.6715,13.6572,13.6715,536698.4632
2012-07-31 14:40:00,28.66,28.67,28.66,28.67,543852.6762056174,13.6667,13.6715,13.6667,13.6715,543852.6762
2012-07-31 14:50:00,28.67,28.67,28.65,28.67,1006624.2713301536,13.6715,13.6715,13.662,13.6715,1006624.2713
2012-07-31 15:00:00,28.67,28.67,28.62,28.62,716746.1579226285,13.6715,13.6715,13.6477,13.6477,716746.1579
2012-07-31 15:10:00,28.62,28.63,28.57,28.61,816772.6550079491,13.6477,13.6524,13.6238,13.6429,816772.655
2012-07-31 15:20:00,28.61,28.67,28.59,28.64,1102013.7784843666,13.6429,13.6715,13.6334,13.6572,1102013.7785
2012-07-31 15:30:00,28.64,28.72,28.64,28.71,1756756.7567567567,13.6572,13.6953,13.6572,13.6906,1756756.7568
2012-07-31 15:40:00,28.72,28.74,28.64,28.66,2255166.9316375195,13.6953,13.7049,13.6572,13.6667,2255166.9316
2012-07-31 15:50:00,28.67,28.7,28.62,28.62,3653285.638579756,13.6715,13.6858,13.6477,13.6477,3653285.6386
2012-08-01 09:30:00,28.79,28.89,28.64,28.66,2701510.3338632747,13.7287,13.7764,13.6572,13.6667,2701510.3339
2012-08-01 09:40:00,28.66,28.71,28.64,28.66,1502517.2231054583,13.6667,13.6906,13.6572,13.6667,1502517.2231
2012-08-01 09:50:00,28.66,28.67,28.56,28.56,1271860.095389507,13.6667,13.6715,13.619,13.619,1271860.0954
2012-08-01 10:00:00,28.56,28.59,28.52,28.52,1514705.882352941,13.619,13.6334,13.6,13.6,1514705.8824
2012-08-01 10:10:00,28.52,28.59,28.51,28.57,1114997.3502914675,13.6,13.6334,13.5952,13.6238,1114997.3503
2012-08-01 10:20:00,28.56,28.62,28.54,28.62,539878.1134075251,13.619,13.6477,13.6095,13.6477,539878.1134
2012-08-01 10:30:00,28.62,28.64,28.57,28.61,558293.5877053523,13.6477,13.6572,13.6238,13.6429,558293.5877
2012-08-01 10:40:00,28.61,28.67,28.61,28.63,647588.765235824,13.6429,13.6715,13.6429,13.6524,647588.7652
2012-08-01 10:50:00,28.63,28.65,28.62,28.62,552994.1706412294,13.6524,13.662,13.6477,13.6477,552994.1706
2012-08-01 11:00:00,28.62,28.63,28.58,28.58,600953.8950715421,13.6477,13.6524,13.6286,13.6286,600953.8951
2012-08-01 11:10:00,28.58,28.61,28.5,28.61,922496.0254372018,13.6286,13.6429,13.5904,13.6429,922496.0254
2012-08-01 11:20:00,28.61,28.63,28.59,28.6,683359.8304186539,13.6429,13.6524,13.6334,13.6381,683359.8304
2012-08-01 11:30:00,28.61,28.62,28.6,28.61,533121.3566507683,13.6429,13.6477,13.6381,13.6429,533121.3567
2012-08-01 11:40:00,28.6,28.67,28.6,28.66,558426.0731319555,13.6381,13.6715,13.6381,13.6667,558426.0731
2012-08-01 11:50:00,28.66,28.68,28.65,28.67,527556.9687334392,13.6667,13.6763,13.662,13.6715,527556.9687
2012-08-01 12:00:00,28.68,28.74,28.67,28.71,704822.4695283518,13.6763,13.7049,13.6715,13.6906,704822.4695
2012-08-01 12:10:00,28.71,28.72,28.64,28.64,547827.2390037095,13.6906,13.6953,13.6572,13.6572,547827.239
2012-08-01 12:20:00,28.64,28.68,28.64,28.67,403683.09485956543,13.6572,13.6763,13.6572,13.6715,403683.0949
2012-08-01 12:30:00,28.67,28.69,28.67,28.68,392951.7753047164,13.6715,13.681,13.6715,13.6763,392951.7753
2012-08-01 12:40:00,28.69,28.69,28.67,28.67,291335.4531001589,13.681,13.681,13.6715,13.6715,291335.4531
2012-08-01 12:50:00,28.67,28.71,28.67,28.71,399311.075781664,13.6715,13.6906,13.6715,13.6906,399311.0758
2012-08-01 13:00:00,28.71,28.76,28.71,28.75,678722.8404875463,13.6906,13.7144,13.6906,13.7096,678722.8405
2012-08-01 13:10:00,28.75,28.75,28.74,28.74,364997.3502914679,13.7096,13.7096,13.7049,13.7049,364997.3503
2012-08-01 13:20:00,28.74,28.76,28.74,28.75,417329.093799682,13.7049,13.7144,13.7049,13.7096,417329.0938
2012-08-01 13:30:00,28.74,28.75,28.68,28.69,513248.5426603073,13.7049,13.7096,13.6763,13.681,513248.5427
2012-08-01 13:40:00,28.68,28.7,28.67,28.67,473105.458399576,13.6763,13.6858,13.6715,13.6715,473105.4584
2012-08-01 13:50:00,28.67,28.68,28.61,28.61,535771.0651828299,13.6715,13.6763,13.6429,13.6429,535771.0652
2012-08-01 14:00:00,28.61,28.65,28.61,28.65,831478.5373608902,13.6429,13.662,13.6429,13.662,831478.5374
2012-08-01 14:10:00,28.64,28.68,28.43,28.44,1872284.048754637,13.6572,13.6763,13.5571,13.5618,1872284.0488
2012-08-01 14:20:00,28.44,28.53,28.43,28.53,1371754.107048225,13.5618,13.6047,13.5571,13.6047,1371754.107
2012-08-01 14:30:00,28.53,28.53,28.44,28.49,1032061.4732379436,13.6047,13.6047,13.5618,13.5857,1032061.4732
2012-08-01 14:40:00,28.49,28.49,28.43,28.46,837837.8378378378,13.5857,13.5857,13.5571,13.5714,837837.8378
2012-08-01 14:50:00,28.46,28.49,28.43,28.48,953232.644409115,13.5714,13.5857,13.5571,13.5809,953232.6444
2012-08-01 15:00:00,28.48,28.52,28.44,28.52,812798.0922098568,13.5809,13.6,13.5618,13.6,812798.0922
2012-08-01 15:10:00,28.52,28.52,28.43,28.44,608240.5935347112,13.6,13.6,13.5571,13.5618,608240.5935
2012-08-01 15:20:00,28.45,28.5,28.41,28.49,749205.0874403815,13.5666,13.5904,13.5475,13.5857,749205.0874
2012-08-01 15:30:00,28.49,28.51,28.46,28.49,883147.853736089,13.5857,13.5952,13.5714,13.5857,883147.8537
2012-08-01 15:40:00,28.49,28.52,28.46,28.5,1429120.2967673554,13.5857,13.6,13.5714,13.5904,1429120.2968
2012-08-01 15:50:00,28.5,28.51,28.41,28.42,2669581.346051934,13.5904,13.5952,13.5475,13.5523,2669581.3461
2012-08-02 09:30:00,28.32,28.5,28.28,28.34,1525702.1727609965,13.5046,13.5904,13.4855,13.5141,1525702.1728
2012-08-02 09:40:00,28.34,28.4,28.24,28.27,1357710.6518282988,13.5141,13.5427,13.4665,13.4808,1357710.6518
2012-08-02 09:50:00,28.27,28.33,28.19,28.28,1233704.2925278218,13.4808,13.5094,13.4426,13.4855,1233704.2925
2012-08-02 10:00:00,28.27,28.32,28.21,28.27,967938.526762056,13.4808,13.5046,13.4521,13.4808,967938.5268
2012-08-02 10:10:00,28.27,28.3,28.24,28.29,693561.2082670906,13.4808,13.4951,13.4665,13.4903,693561.2083
2012-08-02 10:20:00,28.29,28.38,28.28,28.36,659909.9099099098,13.4903,13.5332,13.4855,13.5237,659909.9099
2012-08-02 10:30:00,28.37,28.37,28.3,28.33,564917.859035506,13.5284,13.5284,13.4951,13.5094,564917.859
2012-08-02 10:40:00,28.33,28.37,28.31,28.37,538288.2882882883,13.5094,13.5284,13.4998,13.5284,538288.2883
2012-08-02 10:50:00,28.37,28.39,28.2,28.24,1096449.3905670375,13.5284,13.538,13.4474,13.4665,1096449.3906
2012-08-02 11:00:00,28.23,28.38,28.23,28.38,1142156.8627450978,13.4617,13.5332,13.4617,13.5332,1142156.8627
2012-08-02 11:10:00,28.38,28.4,28.34,28.36,1305908.850026497,13.5332,13.5427,13.5141,13.5237,1305908.85
2012-08-02 11:20:00,28.35,28.36,28.28,28.33,636592.4748277689,13.5189,13.5237,13.4855,13.5094,636592.4748
2012-08-02 11:30:00,28.34,28.34,28.22,28.22,1038553.2591414944,13.5141,13.5141,13.4569,13.4569,1038553.2591
2012-08-02 11:40:00,28.22,28.27,28.21,28.27,555113.9374668786,13.4569,13.4808,13.4521,13.4808,555113.9375
2012-08-02 11:50:00,28.27,28.3,28.22,28.29,742845.786963434,13.4808,13.4951,13.4569,13.4903,742845.787
2012-08-02 12:00:00,28.29,28.37,28.29,28.36,758611.5527291998,13.4903,13.5284,13.4903,13.5237,758611.5527
2012-08-02 12:10:00,28.37,28.37,28.31,28.31,570747.2178060412,13.5284,13.5284,13.4998,13.4998,570747.2178
2012-08-02 12:20:00,28.33,28.34,28.31,28.32,347376.7885532591,13.5094,13.5141,13.4998,13.5046,347376.7886
2012-08-02 12:30:00,28.33,28.33,28.2,28.26,655272.9199788023,13.5094,13.5094,13.4474,13.476,655272.92
2012-08-02 12:40:00,28.25,28.29,28.24,28.29,451775.3047164811,13.4712,13.4903,13.4665,13.4903,451775.3047
2012-08-02 12:50:00,28.29,28.3,28.26,28.29,404213.0365659777,13.4903,13.4951,13.476,13.4903,404213.0366
2012-08-02 13:00:00,28.29,28.29,28.26,28.29,432962.3741388447,13.4903,13.4903,13.476,13.4903,432962.3741
2012-08-02 13:10:00,28.29,28.32,28.28,28.31,468335.9830418653,13.4903,13.5046,13.4855,13.4998,468335.983
2012-08-02 13:20:00,28.31,28.32,28.29,28.31,331743.5082140964,13.4998,13.5046,13.4903,13.4998,331743.5082
2012-08-02 13:30:00,28.31,28.32,28.23,28.25,478669.8463169051,13.4998,13.5046,13.4617,13.4712,478669.8463
2012-08-02 13:40:00,28.25,28.31,28.25,28.27,368971.9130895601,13.4712,13.4998,13.4712,13.4808,368971.9131
2012-08-02 13:50:00,28.27,28.31,28.27,28.28,346449.3905670376,13.4808,13.4998,13.4808,13.4855,346449.3906
2012-08-02 14:00:00,28.27,28.29,28.23,28.24,688394.2766295706,13.4808,13.4903,13.4617,13.4665,688394.2766
2012-08-02 14:10:00,28.25,28.25,28.22,28.24,590222.5755166931,13.4712,13.4712,13.4569,13.4665,590222.5755
2012-08-02 14:20:00,28.24,28.26,28.24,28.24,569554.8489666136,13.4665,13.476,13.4665,13.4665,569554.849
2012-08-02 14:30:00,28.25,28.28,28.24,28.27,555511.3937466878,13.4712,13.4855,13.4665,13.4808,555511.3937
2012-08-02 14:40:00,28.26,28.27,28.24,28.24,415341.8124006359,13.476,13.4808,13.4665,13.4665,415341.8124
2012-08-02 14:50:00,28.24,28.24,28.19,28.21,671171.1711711711,13.4665,13.4665,13.4426,13.4521,671171.1712
2012-08-02 15:00:00,28.21,28.23,28.18,28.21,974165.3418124004,13.4521,13.4617,13.4378,13.4521,974165.3418
2012-08-02 15:10:00,28.21,28.24,28.19,28.23,634737.6788553259,13.4521,13.4665,13.4426,13.4617,634737.6789
2012-08-02 15:20:00,28.23,28.26,28.21,28.22,686274.5098039214,13.4617,13.476,13.4521,13.4569,686274.5098
2012-08-02 15:30:00,28.21,28.27,28.2,28.25,861022.7874933756,13.4521,13.4808,13.4474,13.4712,861022.7875
2012-08-02 15:40:00,28.26,28.29,28.22,28.27,1534446.210916799,13.476,13.4903,13.4569,13.4808,1534446.2109
2012-08-02 15:50:00,28.28,28.34,28.27,28.33,2184022.257551669,13.4855,13.5141,13.4808,13.5094,2184022.2576
2012-08-03 09:30:00,28.58,28.64,28.49,28.61,1352278.7493375728,13.6286,13.6572,13.5857,13.6429,1352278.7493
2012-08-03 09:40:00,28.61,28.67,28.56,28.59,961181.7700052994,13.6429,13.6715,13.619,13.6334,961181.77
2012-08-03 09:50:00,28.6,28.68,28.59,28.6,879040.8055113937,13.6381,13.6763,13.6334,13.6381,879040.8055
2012-08-03 10:00:00,28.61,28.64,28.58,28.61,1003709.591944886,13.6429,13.6572,13.6286,13.6429,1003709.5919
2012-08-03 10:10:00,28.61,28.61,28.59,28.6,563990.4610492846,13.6429,13.6429,13.6334,13.6381,563990.461
2012-08-03 10:20:00,28.6,28.64,28.58,28.63,756624.2713301536,13.6381,13.6572,13.6286,13.6524,756624.2713
2012-08-03 10:30:00,28.63,28.64,28.58,28.58,653418.1240063593,13.6524,13.6572,13.6286,13.6286,653418.124
2012-08-03 10:40:00,28.58,28.61,28.58,28.61,325251.7223105458,13.6286,13.6429,13.6286,13.6429,325251.7223
2012-08-03 10:50:00,28.61,28.61,28.59,28.59,385532.5914149443,13.6429,13.6429,13.6334,13.6334,385532.5914
2012-08-03 11:00:00,28.59,28.61,28.58,28.61,483306.8362480127,13.6334,13.6429,13.6286,13.6429,483306.8362
2012-08-03 11:10:00,28.61,28.63,28.58,28.61,629305.7763645998,13.6429,13.6524,13.6286,13.6429,629305.7764
2012-08-03 11:20:00,28.61,28.62,28.58,28.59,370561.738208797,13.6429,13.6477,13.6286,13.6334,370561.7382
2012-08-03 11:30:00,28.59,28.63,28.58,28.61,623343.9321674615,13.6334,13.6524,13.6286,13.6429,623343.9322
2012-08-03 11:40:00,28.61,28.61,28.58,28.59,461976.6825649178,13.6429,13.6429,13.6286,13.6334,461976.6826
2012-08-03 11:50:00,28.59,28.61,28.55,28.56,698330.6836248012,13.6334,13.6429,13.6143,13.619,698330.6836
2012-08-03 12:00:00,28.57,28.57,28.52,28.53,647058.8235294117,13.6238,13.6238,13.6,13.6047,647058.8235
2012-08-03 12:10:00,28.54,28.54,28.5,28.52,667991.5209326973,13.6095,13.6095,13.5904,13.6,667991.5209
2012-08-03 12:20:00,28.52,28.54,28.49,28.49,521065.1828298887,13.6,13.6095,13.5857,13.5857,521065.1828
2012-08-03 12:30:00,28.49,28.52,28.43,28.44,592607.3131955485,13.5857,13.6,13.5571,13.5618,592607.3132
2012-08-03 12:40:00,28.43,28.47,28.43,28.43,395866.4546899841,13.5571,13.5761,13.5571,13.5571,395866.4547
2012-08-03 12:50:00,28.43,28.45,28.39,28.4,497615.26232114463,13.5571,13.5666,13.538,13.5427,497615.2623
2012-08-03 13:00:00,28.4,28.42,28.39,28.39,433624.8012718601,13.5427,13.5523,13.538,13.538,433624.8013
2012-08-03 13:10:00,28.39,28.4,28.29,28.31,1585055.643879173,13.538,13.5427,13.4903,13.4998,1585055.6439
2012-08-03 13:20:00,28.31,28.33,28.28,28.31,867514.5733969263,13.4998,13.5094,13.4855,13.4998,867514.5734
2012-08-03 13:30:00,28.31,28.35,28.3,28.33,558028.6168521462,13.4998,13.5189,13.4951,13.5094,558028.6169
2012-08-03 13:40:00,28.33,28.35,28.33,28.34,327106.51828298887,13.5094,13.5189,13.5094,13.5141,327106.5183
2012-08-03 13:50:00,28.34,28.38,28.34,28.38,464361.42024377314,13.5141,13.5332,13.5141,13.5332,464361.4202
2012-08-03 14:00:00,28.38,28.39,28.37,28.38,614732.3794382617,13.5332,13.538,13.5284,13.5332,614732.3794
2012-08-03 14:10:00,28.38,28.39,28.34,28.34,635797.5622681504,13.5332,13.538,13.5141,13.5141,635797.5623
2012-08-03 14:20:00,28.34,28.35,28.29,28.3,599364.0699523052,13.5141,13.5189,13.4903,13.4951,599364.07
2012-08-03 14:30:00,28.3,28.31,28.29,28.3,537095.9194488606,13.4951,13.4998,13.4903,13.4951,537095.9194
2012-08-03 14:40:00,28.3,28.34,28.3,28.33,715818.759936407,13.4951,13.5141,13.4951,13.5094,715818.7599
2012-08-03 14:50:00,28.33,28.34,28.28,28.31,974827.768945416,13.5094,13.5141,13.4855,13.4998,974827.7689
2012-08-03 15:00:00,28.31,28.37,28.31,28.35,908187.59936407,13.4998,13.5284,13.4998,13.5189,908187.5994
2012-08-03 15:10:00,28.35,28.36,28.3,28.31,678855.3259141494,13.5189,13.5237,13.4951,13.4998,678855.3259
2012-08-03 15:20:00,28.31,28.31,28.28,28.29,823661.8971913089,13.4998,13.4998,13.4855,13.4903,823661.8972
2012-08-03 15:30:00,28.29,28.31,28.28,28.31,1092077.371489136,13.4903,13.4998,13.4855,13.4998,1092077.3715
2012-08-03 15:40:00,28.31,28.37,28.31,28.34,1510201.3778484366,13.4998,13.5284,13.4998,13.5141,1510201.3778
2012-08-03 15:50:00,28.33,28.37,28.28,28.37,2677530.4716481185,13.5094,13.5284,13.4855,13.5284,2677530.4716
2012-08-06 09:30:00,28.37,28.59,28.36,28.58,1302861.6852146264,13.5284,13.6334,13.5237,13.6286,1302861.6852
2012-08-06 09:40:00,28.58,28.67,28.55,28.62,967541.0704822468,13.6286,13.6715,13.6143,13.6477,967541.0705
2012-08-06 09:50:00,28.63,28.65,28.58,28.64,640699.5230524641,13.6524,13.662,13.6286,13.6572,640699.5231
2012-08-06 10:00:00,28.64,28.65,28.61,28.63,608770.5352411234,13.6572,13.662,13.6429,13.6524,608770.5352
2012-08-06 10:10:00,28.62,28.65,28.54,28.56,785638.5797562267,13.6477,13.662,13.6095,13.619,785638.5798
2012-08-06 10:20:00,28.57,28.6,28.56,28.58,647986.2215156332,13.6238,13.6381,13.619,13.6286,647986.2215
2012-08-06 10:30:00,28.58,28.62,28.58,28.6,561340.752517223,13.6286,13.6477,13.6286,13.6381,561340.7525
2012-08-06 10:40:00,28.59,28.62,28.58,28.62,283121.3566507684,13.6334,13.6477,13.6286,13.6477,283121.3567
2012-08-06 10:50:00,28.61,28.64,28.61,28.64,341282.4589295177,13.6429,13.6572,13.6429,13.6572,341282.4589
2012-08-06 11:00:00,28.64,28.65,28.62,28.64,457472.1780604133,13.6572,13.662,13.6477,13.6572,457472.1781
2012-08-06 11:10:00,28.64,28.65,28.6,28.61,788685.7445680974,13.6572,13.662,13.6381,13.6429,788685.7446
2012-08-06 11:20:00,28.62,28.65,28.61,28.62,460784.3137254902,13.6477,13.662,13.6429,13.6477,460784.3137
2012-08-06 11:30:00,28.62,28.64,28.61,28.64,280339.1626921038,13.6477,13.6572,13.6429,13.6572,280339.1627
2012-08-06 11:40:00,28.64,28.64,28.61,28.64,322866.9846316905,13.6572,13.6572,13.6429,13.6572,322866.9846
2012-08-06 11:50:00,28.64,28.64,28.58,28.59,261923.6883942766,13.6572,13.6572,13.6286,13.6334,261923.6884
2012-08-06 12:00:00,28.59,28.61,28.58,28.6,290540.54054054053,13.6334,13.6429,13.6286,13.6381,290540.5405
2012-08-06 12:10:00,28.6,28.61,28.55,28.57,763116.0572337043,13.6381,13.6429,13.6143,13.6238,763116.0572
2012-08-06 12:20:00,28.57,28.58,28.55,28.58,249867.5145733969,13.6238,13.6286,13.6143,13.6286,249867.5146
2012-08-06 12:30:00,28.58,28.61,28.57,28.59,326974.03285638575,13.6286,13.6429,13.6238,13.6334,326974.0329
2012-08-06 12:40:00,28.59,28.59,28.58,28.58,171436.1420243773,13.6334,13.6334,13.6286,13.6286,171436.142
2012-08-06 12:50:00,28.58,28.61,28.56,28.58,286301.00688924216,13.6286,13.6429,13.619,13.6286,286301.0069
2012-08-06 13:00:00,28.58,28.58,28.56,28.58,168521.4626391097,13.6286,13.6286,13.619,13.6286,168521.4626
2012-08-06 13:10:00,28.58,28.6,28.58,28.59,237281.3990461049,13.6286,13.6381,13.6286,13.6334,237281.399
2012-08-06 13:20:00,28.6,28.62,28.57,28.58,786168.5214626391,13.6381,13.6477,13.6238,13.6286,786168.5215
2012-08-06 13:30:00,28.58,28.58,28.55,28.55,318627.4509803921,13.6286,13.6286,13.6143,13.6143,318627.451
2012-08-06 13:40:00,28.55,28.55,28.52,28.53,313857.9756226815,13.6143,13.6143,13.6,13.6047,313857.9756
2012-08-06 13:50:00,28.54,28.55,28.52,28.52,261128.77583465807,13.6095,13.6143,13.6,13.6,261128.7758
2012-08-06 14:00:00,28.53,28.53,28.51,28.51,285373.6089030206,13.6047,13.6047,13.5952,13.5952,285373.6089
2012-08-06 14:10:00,28.51,28.52,28.49,28.5,329756.2268150503,13.5952,13.6,13.5857,13.5904,329756.2268
2012-08-06 14:20:00,28.5,28.51,28.48,28.51,539745.627980922,13.5904,13.5952,13.5809,13.5952,539745.628
2012-08-06 14:30:00,28.51,28.53,28.5,28.5,342739.79862215155,13.5952,13.6047,13.5904,13.5904,342739.7986
2012-08-06 14:40:00,28.51,28.51,28.5,28.51,255961.8441971383,13.5952,13.5952,13.5904,13.5952,255961.8442
2012-08-06 14:50:00,28.51,28.52,28.49,28.52,375198.72813990456,13.5952,13.6,13.5857,13.6,375198.7281
2012-08-06 15:00:00,28.52,28.54,28.51,28.53,281399.0461049284,13.6,13.6095,13.5952,13.6047,281399.0461
2012-08-06 15:10:00,28.53,28.54,28.51,28.53,378510.8638049814,13.6047,13.6095,13.5952,13.6047,378510.8638
2012-08-06 15:20:00,28.53,28.53,28.52,28.52,373873.87387387385,13.6047,13.6047,13.6,13.6,373873.8739
2012-08-06 15:30:00,28.52,28.53,28.52,28.53,238341.2824589295,13.6,13.6047,13.6,13.6047,238341.2825
2012-08-06 15:40:00,28.53,28.53,28.43,28.43,1485824.059353471,13.6047,13.6047,13.5571,13.5571,1485824.0594
2012-08-06 15:50:00,28.44,28.49,28.39,28.4,2163487.0164281926,13.5618,13.5857,13.538,13.5427,2163487.0164
2012-08-07 09:30:00,28.47,28.53,28.43,28.48,1047164.8118706942,13.5761,13.6047,13.5571,13.5809,1047164.8119
2012-08-07 09:40:00,28.48,28.48,28.35,28.37,951377.848436672,13.5809,13.5809,13.5189,13.5284,951377.8484
2012-08-07 09:50:00,28.37,28.39,28.34,28.39,810810.8108108108,13.5284,13.538,13.5141,13.538,810810.8108
2012-08-07 10:00:00,28.39,28.43,28.38,28.38,854266.0307366189,13.538,13.5571,13.5332,13.5332,854266.0307
2012-08-07 10:10:00,28.38,28.4,28.37,28.39,897853.7360890302,13.5332,13.5427,13.5284,13.538,897853.7361
2012-08-07 10:20:00,28.39,28.42,28.34,28.35,646926.3381028087,13.538,13.5523,13.5141,13.5189,646926.3381
2012-08-07 10:30:00,28.35,28.36,28.27,28.34,1017620.5617382088,13.5189,13.5237,13.4808,13.5141,1017620.5617
2012-08-07 10:40:00,28.34,28.38,28.3,28.38,846449.3905670375,13.5141,13.5332,13.4951,13.5332,846449.3906
2012-08-07 10:50:00,28.38,28.39,28.35,28.39,620561.738208797,13.5332,13.538,13.5189,13.538,620561.7382
2012-08-07 11:00:00,28.38,28.43,28.37,28.4,585453.1001589824,13.5332,13.5571,13.5284,13.5427,585453.1002
2012-08-07 11:10:00,28.4,28.41,28.37,28.38,682829.8887122415,13.5427,13.5475,13.5284,13.5332,682829.8887
2012-08-07 11:20:00,28.39,28.45,28.37,28.45,604266.0307366189,13.538,13.5666,13.5284,13.5666,604266.0307
2012-08-07 11:30:00,28.44,28.46,28.42,28.44,695151.0333863274,13.5618,13.5714,13.5523,13.5618,695151.0334
2012-08-07 11:40:00,28.44,28.46,28.43,28.43,664679.3852676206,13.5618,13.5714,13.5571,13.5571,664679.3853
2012-08-07 11:50:00,28.43,28.46,28.41,28.43,419581.34605193423,13.5571,13.5714,13.5475,13.5571,419581.3461
2012-08-07 12:00:00,28.43,28.43,28.37,28.39,551404.3455219925,13.5571,13.5571,13.5284,13.538,551404.3455
2012-08-07 12:10:00,28.38,28.42,28.38,28.4,320084.79067302594,13.5332,13.5523,13.5332,13.5427,320084.7907
2012-08-07 12:20:00,28.4,28.41,28.34,28.36,794382.6179120296,13.5427,13.5475,13.5141,13.5237,794382.6179
2012-08-07 12:30:00,28.36,28.4,28.36,28.38,338632.7503974562,13.5237,13.5427,13.5237,13.5332,338632.7504
2012-08-07 12:40:00,28.4,28.4,28.37,28.38,296767.355590885,13.5427,13.5427,13.5284,13.5332,296767.3556
2012-08-07 12:50:00,28.38,28.38,28.37,28.37,267090.62003179645,13.5332,13.5332,13.5284,13.5284,267090.62
2012-08-07 13:00:00,28.37,28.38,28.35,28.36,575781.6640169581,13.5284,13.5332,13.5189,13.5237,575781.664
2012-08-07 13:10:00,28.36,28.38,28.34,28.36,927927.9279279278,13.5237,13.5332,13.5141,13.5237,927927.9279
2012-08-07 13:20:00,28.35,28.36,28.34,28.34,299284.5786963433,13.5189,13.5237,13.5141,13.5141,299284.5787
2012-08-07 13:30:00,28.35,28.35,28.3,28.31,550079.4912559618,13.5189,13.5189,13.4951,13.4998,550079.4913
2012-08-07 13:40:00,28.31,28.31,28.24,28.24,1069819.8198198196,13.4998,13.4998,13.4665,13.4665,1069819.8198
2012-08-07 13:50:00,28.24,28.26,28.24,28.25,339825.11923688394,13.4665,13.476,13.4665,13.4712,339825.1192
2012-08-07 14:00:00,28.26,28.31,28.25,28.29,925410.7048224696,13.476,13.4998,13.4712,13.4903,925410.7048
2012-08-07 14:10:00,28.28,28.3,28.28,28.28,345124.53630100685,13.4855,13.4951,13.4855,13.4855,345124.5363
2012-08-07 14:20:00,28.29,28.29,28.27,28.27,330948.595654478,13.4903,13.4903,13.4808,13.4808,330948.5957
2012-08-07 14:30:00,28.27,28.31,28.27,28.28,458267.09062003175,13.4808,13.4998,13.4808,13.4855,458267.0906
2012-08-07 14:40:00,28.29,28.29,28.27,28.27,498277.68945416,13.4903,13.4903,13.4808,13.4808,498277.6895
2012-08-07 14:50:00,28.27,28.29,28.26,28.29,508081.61102278746,13.4808,13.4903,13.476,13.4903,508081.611
2012-08-07 15:00:00,28.29,28.33,28.28,28.31,587440.3815580285,13.4903,13.5094,13.4855,13.4998,587440.3816
2012-08-07 15:10:00,28.31,28.31,28.28,28.29,526497.0853206146,13.4998,13.4998,13.4855,13.4903,526497.0853
2012-08-07 15:20:00,28.29,28.31,28.28,28.29,605855.8558558559,13.4903,13.4998,13.4855,13.4903,605855.8559
2012-08-07 15:30:00,28.28,28.3,28.25,28.26,950052.9941706412,13.4855,13.4951,13.4712,13.476,950052.9942
2012-08-07 15:40:00,28.25,28.29,28.25,28.29,1215023.8473767885,13.4712,13.4903,13.4712,13.4903,1215023.8474
2012-08-07 15:50:00,28.29,28.31,28.24,28.26,1933359.8304186536,13.4903,13.4998,13.4665,13.476,1933359.8304
2012-08-08 09:30:00,28.18,28.23,28.11,28.21,1143879.173290938,13.4378,13.4617,13.4045,13.4521,1143879.1733
2012-08-08 09:40:00,28.21,28.21,28.0,28.02,944356.120826709,13.4521,13.4521,13.352,13.3615,944356.1208
2012-08-08 09:50:00,28.01,28.04,27.97,27.97,1381955.4848966612,13.3568,13.3711,13.3377,13.3377,1381955.4849
2012-08-08 10:00:00,27.97,28.06,27.95,28.04,1195151.033386327,13.3377,13.3806,13.3282,13.3711,1195151.0334
2012-08-08 10:10:00,28.05,28.06,27.97,28.0,1324721.7806041334,13.3758,13.3806,13.3377,13.352,1324721.7806
2012-08-08 10:20:00,28.0,28.01,27.97,27.99,1516295.707472178,13.352,13.3568,13.3377,13.3472,1516295.7075
2012-08-08 10:30:00,27.99,28.06,27.99,28.06,917064.1229464756,13.3472,13.3806,13.3472,13.3806,917064.1229
2012-08-08 10:40:00,28.05,28.06,28.03,28.03,513513.5135135135,13.3758,13.3806,13.3663,13.3663,513513.5135
2012-08-08 10:50:00,28.03,28.06,28.03,28.04,766693.1637519872,13.3663,13.3806,13.3663,13.3711,766693.1638
2012-08-08 11:00:00,28.04,28.08,28.03,28.06,768018.018018018,13.3711,13.3902,13.3663,13.3806,768018.018
2012-08-08 11:10:00,28.06,28.12,28.06,28.08,824059.3534711181,13.3806,13.4092,13.3806,13.3902,824059.3535
2012-08-08 11:20:00,28.08,28.08,28.04,28.08,694753.5771065182,13.3902,13.3902,13.3711,13.3902,694753.5771
2012-08-08 11:30:00,28.08,28.1,28.07,28.09,357843.1372549019,13.3902,13.3997,13.3854,13.3949,357843.1373
2012-08-08 11:40:00,28.09,28.1,28.04,28.05,805643.8791732909,13.3949,13.3997,13.3711,13.3758,805643.8792
2012-08-08 11:50:00,28.05,28.06,28.03,28.06,523582.4059353471,13.3758,13.3806,13.3663,13.3806,523582.4059
2012-08-08 12:00:00,28.06,28.09,28.04,28.09,574059.3534711181,13.3806,13.3949,13.3711,13.3949,574059.3535
2012-08-08 12:10:00,28.09,28.16,28.09,28.15,466613.6724960254,13.3949,13.4283,13.3949,13.4235,466613.6725
2012-08-08 12:20:00,28.15,28.19,28.15,28.15,589825.1192368839,13.4235,13.4426,13.4235,13.4235,589825.1192
2012-08-08 12:30:00,28.15,28.16,28.15,28.16,223900.3709591945,13.4235,13.4283,13.4235,13.4283,223900.371
2012-08-08 12:40:00,28.16,28.18,28.14,28.15,453630.1006889242,13.4283,13.4378,13.4188,13.4235,453630.1007
2012-08-08 12:50:00,28.15,28.15,28.12,28.15,541600.4239533651,13.4235,13.4235,13.4092,13.4235,541600.424
2012-08-08 13:00:00,28.14,28.15,28.12,28.12,729597.2443031266,13.4188,13.4235,13.4092,13.4092,729597.2443
2012-08-08 13:10:00,28.12,28.13,28.12,28.12,231319.5548489666,13.4092,13.414,13.4092,13.4092,231319.5548
2012-08-08 13:20:00,28.12,28.12,28.12,28.12,324589.29517753044,13.4092,13.4092,13.4092,13.4092,324589.2952
2012-08-08 13:30:00,28.12,28.12,28.12,28.12,254372.0190779014,13.4092,13.4092,13.4092,13.4092,254372.0191
2012-08-08 13:40:00,28.12,28.12,28.09,28.12,639109.6979332273,13.4092,13.4092,13.3949,13.4092,639109.6979
2012-08-08 13:50:00,28.12,28.15,28.12,28.12,475357.71065182827,13.4092,13.4235,13.4092,13.4092,475357.7107
2012-08-08 14:00:00,28.12,28.15,28.1,28.12,661764.7058823529,13.4092,13.4235,13.3997,13.4092,661764.7059
2012-08-08 14:10:00,28.12,28.14,28.11,28.12,405537.8908320085,13.4092,13.4188,13.4045,13.4092,405537.8908
2012-08-08 14:20:00,28.12,28.18,28.12,28.18,370694.22363540006,13.4092,13.4378,13.4092,13.4378,370694.2236
2012-08-08 14:30:00,28.18,28.24,28.18,28.24,460386.85744568094,13.4378,13.4665,13.4378,13.4665,460386.8574
2012-08-08 14:40:00,28.24,28.25,28.19,28.2,808028.6168521462,13.4665,13.4712,13.4426,13.4474,808028.6169
2012-08-08 14:50:00,28.2,28.21,28.18,28.21,654742.97827239,13.4474,13.4521,13.4378,13.4521,654742.9783
2012-08-08 15:00:00,28.21,28.22,28.21,28.21,285903.5506094329,13.4521,13.4569,13.4521,13.4521,285903.5506
2012-08-08 15:10:00,28.22,28.28,28.21,28.28,633147.853736089,13.4569,13.4855,13.4521,13.4855,633147.8537
2012-08-08 15:20:00,28.28,28.31,28.27,28.3,620561.738208797,13.4855,13.4998,13.4808,13.4951,620561.7382
2012-08-08 15:30:00,28.3,28.3,28.24,28.25,608373.0789613142,13.4951,13.4951,13.4665,13.4712,608373.079
2012-08-08 15:40:00,28.26,28.28,28.24,28.28,794647.5887652357,13.476,13.4855,13.4665,13.4855,794647.5888
2012-08-08 15:50:00,28.28,28.28,28.21,28.24,1806703.762586116,13.4855,13.4855,13.4521,13.4665,1806703.7626
2012-08-09 09:30:00,28.17,28.22,28.09,28.13,1413089.5601483835,13.4331,13.4569,13.3949,13.414,1413089.5601
2012-08-09 09:40:00,28.14,28.2,28.04,28.06,882220.4557498675,13.4188,13.4474,13.3711,13.3806,882220.4557
2012-08-09 09:50:00,28.05,28.1,28.05,28.05,677530.4716481187,13.3758,13.3997,13.3758,13.3758,677530.4716
2012-08-09 10:00:00,28.06,28.09,28.05,28.07,836645.4689984102,13.3806,13.3949,13.3758,13.3854,836645.469
2012-08-09 10:10:00,28.07,28.09,28.06,28.08,556703.7625861155,13.3854,13.3949,13.3806,13.3902,556703.7626
2012-08-09 10:20:00,28.08,28.09,28.04,28.07,613010.0688924218,13.3902,13.3949,13.3711,13.3854,613010.0689
2012-08-09 10:30:00,28.07,28.08,28.0,28.0,1072204.557498675,13.3854,13.3902,13.352,13.352,1072204.5575
2012-08-09 10:40:00,28.0,28.04,28.0,28.02,799284.5786963433,13.352,13.3711,13.352,13.3615,799284.5787
2012-08-09 10:50:00,28.02,28.07,28.02,28.06,615262.321144674,13.3615,13.3854,13.3615,13.3806,615262.3211
2012-08-09 11:00:00,28.07,28.09,28.02,28.09,559485.95654478,13.3854,13.3949,13.3615,13.3949,559485.9565
2012-08-09 11:10:00,28.08,28.1,28.05,28.09,703497.6152623211,13.3902,13.3997,13.3758,13.3949,703497.6153
2012-08-09 11:20:00,28.1,28.12,28.03,28.04,698065.7127715951,13.3997,13.4092,13.3663,13.3711,698065.7128
2012-08-09 11:30:00,28.04,28.06,28.03,28.05,497085.32061473234,13.3711,13.3806,13.3663,13.3758,497085.3206
2012-08-09 11:40:00,28.04,28.05,28.01,28.03,504504.5045045045,13.3711,13.3758,13.3568,13.3663,504504.5045
2012-08-09 11:50:00,28.03,28.05,28.01,28.04,482776.8945416004,13.3663,13.3758,13.3568,13.3711,482776.8945
2012-08-09 12:00:00,28.05,28.06,28.01,28.02,376391.0969793322,13.3758,13.3806,13.3568,13.3615,376391.097
2012-08-09 12:10:00,28.02,28.03,28.01,28.01,610492.8457869634,13.3615,13.3663,13.3568,13.3568,610492.8458
2012-08-09 12:20:00,28.01,28.02,27.97,28.0,684949.6555378907,13.3568,13.3615,13.3377,13.352,684949.6555
2012-08-09 12:30:00,28.0,28.02,27.99,27.99,545442.5013248542,13.352,13.3615,13.3472,13.3472,545442.5013
2012-08-09 12:40:00,28.0,28.02,27.98,28.0,381558.0286168521,13.352,13.3615,13.3425,13.352,381558.0286
2012-08-09 12:50:00,28.0,28.03,27.98,28.02,601351.3513513512,13.352,13.3663,13.3425,13.3615,601351.3514
2012-08-09 13:00:00,28.03,28.04,28.02,28.03,441573.9268680445,13.3663,13.3711,13.3615,13.3663,441573.9269
2012-08-09 13:10:00,28.03,28.04,28.02,28.03,412029.6767355591,13.3663,13.3711,13.3615,13.3663,412029.6767
2012-08-09 13:20:00,28.03,28.03,28.0,28.03,580683.6248012718,13.3663,13.3663,13.352,13.3663,580683.6248
2012-08-09 13:30:00,28.03,28.12,28.03,28.12,445283.51881293056,13.3663,13.4092,13.3663,13.4092,445283.5188
2012-08-09 13:40:00,28.12,28.12,28.09,28.11,450980.3921568627,13.4092,13.4092,13.3949,13.4045,450980.3922
2012-08-09 13:50:00,28.11,28.11,28.09,28.09,261658.71754107045,13.4045,13.4045,13.3949,13.3949,261658.7175
2012-08-09 14:00:00,28.09,28.09,28.08,28.09,282723.9003709592,13.3949,13.3949,13.3902,13.3949,282723.9004
2012-08-09 14:10:00,28.08,28.1,28.08,28.09,264440.911499735,13.3902,13.3997,13.3902,13.3949,264440.9115
2012-08-09 14:20:00,28.09,28.12,28.09,28.12,286433.4923158452,13.3949,13.4092,13.3949,13.4092,286433.4923
2012-08-09 14:30:00,28.12,28.15,28.11,28.12,392421.8335983041,13.4092,13.4235,13.4045,13.4092,392421.8336
2012-08-09 14:40:00,28.12,28.12,28.07,28.08,430577.63645998936,13.4092,13.4092,13.3854,13.3902,430577.6365
2012-08-09 14:50:00,28.08,28.1,28.07,28.09,370694.22363540006,13.3902,13.3997,13.3854,13.3949,370694.2236
2012-08-09 15:00:00,28.09,28.09,28.06,28.09,981187.0694223634,13.3949,13.3949,13.3806,13.3949,981187.0694
2012-08-09 15:10:00,28.09,28.09,28.06,28.07,661102.2787493375,13.3949,13.3949,13.3806,13.3854,661102.2787
2012-08-09 15:20:00,28.06,28.08,28.05,28.06,686406.9952305246,13.3806,13.3902,13.3758,13.3806,686406.9952
2012-08-09 15:30:00,28.06,28.07,28.04,28.05,639639.6396396395,13.3806,13.3854,13.3711,13.3758,639639.6396
2012-08-09 15:40:00,28.06,28.1,28.03,28.1,1381293.057763646,13.3806,13.3997,13.3663,13.3997,1381293.0578
2012-08-09 15:50:00,28.09,28.1,28.07,28.09,2739401.165871754,13.3949,13.3997,13.3854,13.3949,2739401.1659
2012-08-10 09:30:00,28.06,28.12,27.97,27.97,1175940.6465288815,13.3806,13.4092,13.3377,13.3377,1175940.6465
2012-08-10 09:40:00,27.97,28.04,27.96,28.03,994568.097509274,13.3377,13.3711,13.3329,13.3663,994568.0975
2012-08-10 09:50:00,28.03,28.09,28.01,28.09,664546.8998410174,13.3663,13.3949,13.3568,13.3949,664546.8998
2012-08-10 10:00:00,28.08,28.11,28.06,28.1,584658.187599364,13.3902,13.4045,13.3806,13.3997,584658.1876
2012-08-10 10:10:00,28.11,28.18,28.11,28.18,602808.6910439851,13.4045,13.4378,13.4045,13.4378,602808.691
2012-08-10 10:20:00,28.18,28.22,28.17,28.19,571144.6740858505,13.4378,13.4569,13.4331,13.4426,571144.6741
2012-08-10 10:30:00,28.2,28.24,28.2,28.22,956147.3237943824,13.4474,13.4665,13.4474,13.4569,956147.3238
2012-08-10 10:40:00,28.21,28.23,28.19,28.21,504636.9899311076,13.4521,13.4617,13.4426,13.4521,504636.9899
2012-08-10 10:50:00,28.22,28.22,28.15,28.21,543057.7636459989,13.4569,13.4569,13.4235,13.4521,543057.7636
2012-08-10 11:00:00,28.21,28.21,28.1,28.18,616189.7191308956,13.4521,13.4521,13.3997,13.4378,616189.7191
2012-08-10 11:10:00,28.18,28.18,28.13,28.15,483174.3508214096,13.4378,13.4378,13.414,13.4235,483174.3508
2012-08-10 11:20:00,28.15,28.23,28.15,28.23,317435.08214096446,13.4235,13.4617,13.4235,13.4617,317435.0821
2012-08-10 11:30:00,28.22,28.24,28.19,28.19,299284.5786963433,13.4569,13.4665,13.4426,13.4426,299284.5787
2012-08-10 11:40:00,28.2,28.24,28.18,28.23,242580.81611022784,13.4474,13.4665,13.4378,13.4617,242580.8161
2012-08-10 11:50:00,28.24,28.24,28.21,28.21,354001.0598834128,13.4665,13.4665,13.4521,13.4521,354001.0599
2012-08-10 12:00:00,28.21,28.24,28.21,28.24,260731.3195548489,13.4521,13.4665,13.4521,13.4665,260731.3196
2012-08-10 12:10:00,28.23,28.25,28.21,28.23,326841.5474297827,13.4617,13.4712,13.4521,13.4617,326841.5474
2012-08-10 12:20:00,28.23,28.27,28.22,28.26,330948.595654478,13.4617,13.4808,13.4569,13.476,330948.5957
2012-08-10 12:30:00,28.27,28.28,28.23,28.23,337837.8378378378,13.4808,13.4855,13.4617,13.4617,337837.8378
2012-08-10 12:40:00,28.23,28.24,28.18,28.19,261791.2029676736,13.4617,13.4665,13.4378,13.4426,261791.203
2012-08-10 12:50:00,28.18,28.21,28.18,28.21,159247.48277689453,13.4378,13.4521,13.4378,13.4521,159247.4828
2012-08-10 13:00:00,28.21,28.21,28.18,28.18,678325.384207737,13.4521,13.4521,13.4378,13.4378,678325.3842
2012-08-10 13:10:00,28.18,28.19,28.15,28.18,459724.4303126656,13.4378,13.4426,13.4235,13.4378,459724.4303
2012-08-10 13:20:00,28.18,28.19,28.18,28.18,124536.30100688925,13.4378,13.4426,13.4378,13.4378,124536.301
2012-08-10 13:30:00,28.19,28.2,28.18,28.19,201907.79014308425,13.4426,13.4474,13.4378,13.4426,201907.7901
2012-08-10 13:40:00,28.2,28.21,28.18,28.18,401695.8134605193,13.4474,13.4521,13.4378,13.4378,401695.8135
2012-08-10 13:50:00,28.18,28.2,28.18,28.19,203365.12983571805,13.4378,13.4474,13.4378,13.4426,203365.1298
2012-08-10 14:00:00,28.2,28.2,28.17,28.18,443561.2082670906,13.4474,13.4474,13.4331,13.4378,443561.2083
2012-08-10 14:10:00,28.18,28.19,28.16,28.17,261791.2029676736,13.4378,13.4426,13.4283,13.4331,261791.203
2012-08-10 14:20:00,28.17,28.18,28.16,28.18,352146.2639109698,13.4331,13.4378,13.4283,13.4378,352146.2639
2012-08-10 14:30:00,28.18,28.18,28.17,28.18,176205.61738208795,13.4378,13.4378,13.4331,13.4378,176205.6174
2012-08-10 14:40:00,28.18,28.19,28.18,28.19,156730.25967143613,13.4378,13.4426,13.4378,13.4426,156730.2597
2012-08-10 14:50:00,28.19,28.26,28.18,28.26,588367.7795442501,13.4426,13.476,13.4378,13.476,588367.7795
2012-08-10 15:00:00,28.26,28.26,28.23,28.24,315315.31531531527,13.476,13.476,13.4617,13.4665,315315.3153
2012-08-10 15:10:00,28.24,28.27,28.24,28.24,358240.5935347112,13.4665,13.4808,13.4665,13.4665,358240.5935
2012-08-10 15:20:00,28.25,28.29,28.24,28.29,549284.5786963433,13.4712,13.4903,13.4665,13.4903,549284.5787
2012-08-10 15:30:00,28.29,28.29,28.26,28.26,603471.1181770004,13.4903,13.4903,13.476,13.476,603471.1182
2012-08-10 15:40:00,28.26,28.31,28.26,28.29,810545.8399576045,13.476,13.4998,13.476,13.4903,810545.84
2012-08-10 15:50:00,28.29,28.29,28.25,28.28,2030206.6772655009,13.4903,13.4903,13.4712,13.4855,2030206.6773
2012-08-13 09:30:00,28.22,28.29,28.19,28.27,1324986.7514573396,13.4569,13.4903,13.4426,13.4808,1324986.7515
2012-08-13 09:40:00,28.27,28.3,28.24,28.27,586645.4689984102,13.4808,13.4951,13.4665,13.4808,586645.469
2012-08-13 09:50:00,28.27,28.3,28.27,28.27,307101.21886592475,13.4808,13.4951,13.4808,13.4808,307101.2189
2012-08-13 10:00:00,28.27,28.3,28.26,28.27,546899.841017488,13.4808,13.4951,13.476,13.4808,546899.841
2012-08-13 10:10:00,28.27,28.28,28.24,28.27,465156.3328033916,13.4808,13.4855,13.4665,13.4808,465156.3328
2012-08-13 10:20:00,28.27,28.27,28.24,28.26,337572.86698463163,13.4808,13.4808,13.4665,13.476,337572.867
2012-08-13 10:30:00,28.26,28.27,28.23,28.24,646926.3381028087,13.476,13.4808,13.4617,13.4665,646926.3381
2012-08-13 10:40:00,28.25,28.31,28.23,28.3,483836.77795442496,13.4712,13.4998,13.4617,13.4951,483836.778
2012-08-13 10:50:00,28.29,28.31,28.24,28.25,421171.1711711711,13.4903,13.4998,13.4665,13.4712,421171.1712
2012-08-13 11:00:00,28.25,28.26,28.23,28.24,268680.44515103335,13.4712,13.476,13.4617,13.4665,268680.4452
2012-08-13 11:10:00,28.25,28.26,28.23,28.24,307498.6751457339,13.4712,13.476,13.4617,13.4665,307498.6751
2012-08-13 11:20:00,28.24,28.24,28.19,28.19,417726.5500794912,13.4665,13.4665,13.4426,13.4426,417726.5501
2012-08-13 11:30:00,28.19,28.21,28.17,28.21,428722.8404875464,13.4426,13.4521,13.4331,13.4521,428722.8405
2012-08-13 11:40:00,28.21,28.21,28.19,28.2,209194.4886062533,13.4521,13.4521,13.4426,13.4474,209194.4886
2012-08-13 11:50:00,28.21,28.22,28.18,28.22,187599.36406995228,13.4521,13.4569,13.4378,13.4569,187599.3641
2012-08-13 12:00:00,28.22,28.23,28.18,28.18,296237.4138844727,13.4569,13.4617,13.4378,13.4378,296237.4139
2012-08-13 12:10:00,28.19,28.22,28.18,28.21,203630.1006889242,13.4426,13.4569,13.4378,13.4521,203630.1007
2012-08-13 12:20:00,28.21,28.21,28.19,28.2,117249.60254372018,13.4521,13.4521,13.4426,13.4474,117249.6025
2012-08-13 12:30:00,28.2,28.21,28.18,28.2,151165.87175410704,13.4474,13.4521,13.4378,13.4474,151165.8718
2012-08-13 12:40:00,28.2,28.24,28.19,28.23,333333.3333333333,13.4474,13.4665,13.4426,13.4617,333333.3333
2012-08-13 12:50:00,28.22,28.23,28.18,28.21,401430.8426073132,13.4569,13.4617,13.4378,13.4521,401430.8426
2012-08-13 13:00:00,28.21,28.21,28.19,28.21,163222.04557498673,13.4521,13.4521,13.4426,13.4521,163222.0456
2012-08-13 13:10:00,28.2,28.23,28.19,28.23,381293.057763646,13.4474,13.4617,13.4426,13.4617,381293.0578
2012-08-13 13:20:00,28.23,28.24,28.21,28.22,296899.84101748804,13.4617,13.4665,13.4521,13.4569,296899.841
2012-08-13 13:30:00,28.22,28.27,28.22,28.27,290408.0551139374,13.4569,13.4808,13.4569,13.4808,290408.0551
2012-08-13 13:40:00,28.27,28.29,28.26,28.27,273582.4059353471,13.4808,13.4903,13.476,13.4808,273582.4059
2012-08-13 13:50:00,28.27,28.27,28.24,28.26,268150.50344462105,13.4808,13.4808,13.4665,13.476,268150.5034
2012-08-13 14:00:00,28.25,28.26,28.21,28.21,440249.07260201377,13.4712,13.476,13.4521,13.4521,440249.0726
2012-08-13 14:10:00,28.21,28.24,28.21,28.23,263381.02808691043,13.4521,13.4665,13.4521,13.4617,263381.0281
2012-08-13 14:20:00,28.24,28.24,28.21,28.24,504636.9899311076,13.4665,13.4665,13.4521,13.4665,504636.9899
2012-08-13 14:30:00,28.24,28.26,28.23,28.25,232909.3799682035,13.4665,13.476,13.4617,13.4712,232909.38
2012-08-13 14:40:00,28.25,28.26,28.21,28.21,300211.9766825649,13.4712,13.476,13.4521,13.4521,300211.9767
2012-08-13 14:50:00,28.21,28.24,28.21,28.21,371091.6799152093,13.4521,13.4665,13.4521,13.4521,371091.6799
2012-08-13 15:00:00,28.21,28.24,28.2,28.21,323661.8971913089,13.4521,13.4665,13.4474,13.4521,323661.8972
2012-08-13 15:10:00,28.21,28.23,28.2,28.21,530604.13354531,13.4521,13.4617,13.4474,13.4521,530604.1335
2012-08-13 15:20:00,28.22,28.24,28.2,28.21,610625.3312135665,13.4569,13.4665,13.4474,13.4521,610625.3312
2012-08-13 15:30:00,28.21,28.23,28.2,28.21,458929.5177530471,13.4521,13.4617,13.4474,13.4521,458929.5178
2012-08-13 15:40:00,28.22,28.24,28.21,28.22,498012.7186009539,13.4569,13.4665,13.4521,13.4569,498012.7186
2012-08-13 15:50:00,28.21,28.24,28.18,28.24,1314785.3736089028,13.4521,13.4665,13.4378,13.4665,1314785.3736
2012-08-14 09:30:00,28.26,28.32,28.1,28.1,1000529.9417064122,13.476,13.5046,13.3997,13.3997,1000529.9417
2012-08-14 09:40:00,28.1,28.15,28.06,28.13,752914.6793852675,13.3997,13.4235,13.3806,13.414,752914.6794
2012-08-14 09:50:00,28.13,28.14,28.09,28.09,1885002.649708532,13.414,13.4188,13.3949,13.3949,1885002.6497
2012-08-14 10:00:00,28.09,28.2,28.09,28.15,775967.1436142024,13.3949,13.4474,13.3949,13.4235,775967.1436
2012-08-14 10:10:00,28.15,28.2,28.14,28.18,617779.5442501324,13.4235,13.4474,13.4188,13.4378,617779.5443
2012-08-14 10:20:00,28.19,28.21,28.14,28.14,482776.8945416004,13.4426,13.4521,13.4188,13.4188,482776.8945
2012-08-14 10:30:00,28.14,28.18,28.12,28.18,989533.651298357,13.4188,13.4378,13.4092,13.4378,989533.6513
2012-08-14 10:40:00,28.18,28.21,28.16,28.18,368309.4859565448,13.4378,13.4521,13.4283,13.4378,368309.486
2012-08-14 10:50:00,28.18,28.18,28.16,28.17,570084.7906730259,13.4378,13.4378,13.4283,13.4331,570084.7907
2012-08-14 11:00:00,28.18,28.2,28.17,28.18,623476.4175940646,13.4378,13.4474,13.4331,13.4378,623476.4176
2012-08-14 11:10:00,28.18,28.18,28.13,28.15,455882.3529411765,13.4378,13.4378,13.414,13.4235,455882.3529
2012-08-14 11:20:00,28.15,28.21,28.13,28.21,552066.7726550079,13.4235,13.4521,13.414,13.4521,552066.7727
2012-08-14 11:30:00,28.21,28.24,28.15,28.16,549417.0641229465,13.4521,13.4665,13.4235,13.4283,549417.0641
2012-08-14 11:40:00,28.17,28.19,28.16,28.19,265500.7949125596,13.4331,13.4426,13.4283,13.4426,265500.7949
2012-08-14 11:50:00,28.19,28.19,28.15,28.17,254504.50450450447,13.4426,13.4426,13.4235,13.4331,254504.5045
2012-08-14 12:00:00,28.17,28.18,28.15,28.16,250000.0,13.4331,13.4378,13.4235,13.4283,250000.0
2012-08-14 12:10:00,28.15,28.16,28.12,28.12,403020.66772655,13.4235,13.4283,13.4092,13.4092,403020.6677
2012-08-14 12:20:00,28.13,28.15,28.12,28.15,507021.72760996287,13.414,13.4235,13.4092,13.4235,507021.7276
2012-08-14 12:30:00,28.15,28.16,28.15,28.15,171038.6857445681,13.4235,13.4283,13.4235,13.4235,171038.6857
2012-08-14 12:40:00,28.15,28.15,28.12,28.14,514308.4260731319,13.4235,13.4235,13.4092,13.4188,514308.4261
2012-08-14 12:50:00,28.14,28.15,28.13,28.13,166666.66666666666,13.4188,13.4235,13.414,13.414,166666.6667
2012-08-14 13:00:00,28.14,28.15,28.13,28.13,378245.8929517753,13.4188,13.4235,13.414,13.414,378245.893
2012-08-14 13:10:00,28.14,28.14,28.12,28.14,244170.6412294648,13.4188,13.4188,13.4092,13.4188,244170.6412
2012-08-14 13:20:00,28.14,28.14,28.11,28.12,443561.2082670906,13.4188,13.4188,13.4045,13.4092,443561.2083
2012-08-14 13:30:00,28.13,28.15,28.12,28.12,337572.86698463163,13.414,13.4235,13.4092,13.4092,337572.867
2012-08-14 13:40:00,28.13,28.16,28.12,28.14,569554.8489666136,13.414,13.4283,13.4092,13.4188,569554.849
2012-08-14 13:50:00,28.14,28.16,28.12,28.13,821674.6157922628,13.4188,13.4283,13.4092,13.414,821674.6158
2012-08-14 14:00:00,28.14,28.14,28.12,28.12,420906.200317965,13.4188,13.4188,13.4092,13.4092,420906.2003
2012-08-14 14:10:00,28.12,28.14,28.12,28.13,588765.2358240593,13.4092,13.4188,13.4092,13.414,588765.2358
2012-08-14 14:20:00,28.12,28.13,28.12,28.13,545310.0158982511,13.4092,13.414,13.4092,13.414,545310.0159
2012-08-14 14:30:00,28.13,28.13,28.12,28.12,343534.71118177,13.414,13.414,13.4092,13.4092,343534.7112
2012-08-14 14:40:00,28.12,28.14,28.12,28.12,425013.24854266027,13.4092,13.4188,13.4092,13.4092,425013.2485
2012-08-14 14:50:00,28.12,28.15,28.12,28.15,400768.41547429777,13.4092,13.4235,13.4092,13.4235,400768.4155
2012-08-14 15:00:00,28.15,28.15,28.13,28.13,485294.1176470588,13.4235,13.4235,13.414,13.414,485294.1176
2012-08-14 15:10:00,28.14,28.14,28.12,28.13,936671.9660837308,13.4188,13.4188,13.4092,13.414,936671.9661
2012-08-14 15:20:00,28.13,28.15,28.12,28.15,764175.9406465288,13.414,13.4235,13.4092,13.4235,764175.9406
2012-08-14 15:30:00,28.15,28.15,28.09,28.11,851218.8659247482,13.4235,13.4235,13.3949,13.4045,851218.8659
2012-08-14 15:40:00,28.11,28.12,28.09,28.12,1028749.3375728668,13.4045,13.4092,13.3949,13.4092,1028749.3376
2012-08-14 15:50:00,28.11,28.14,28.06,28.12,2427662.9570747213,13.4045,13.4188,13.3806,13.4092,2427662.9571
2012-08-15 09:30:00,28.01,28.13,27.9,27.97,2027954.4250132483,13.3568,13.414,13.3043,13.3377,2027954.425
2012-08-15 09:40:00,27.97,27.99,27.94,27.97,1121754.107048225,13.3377,13.3472,13.3234,13.3377,1121754.107
2012-08-15 09:50:00,27.97,28.0,27.95,27.97,793852.6762056173,13.3377,13.352,13.3282,13.3377,793852.6762
2012-08-15 10:00:00,27.97,28.04,27.97,28.02,964626.3910969791,13.3377,13.3711,13.3377,13.3615,964626.3911
2012-08-15 10:10:00,28.02,28.04,28.0,28.01,717408.5850556438,13.3615,13.3711,13.352,13.3568,717408.5851
2012-08-15 10:20:00,28.01,28.08,28.01,28.04,814917.859035506,13.3568,13.3902,13.3568,13.3711,814917.859
2012-08-15 10:30:00,28.05,28.06,28.03,28.06,789083.2008479066,13.3758,13.3806,13.3663,13.3806,789083.2008
2012-08-15 10:40:00,28.06,28.07,28.03,28.04,596051.9342872284,13.3806,13.3854,13.3663,13.3711,596051.9343
2012-08-15 10:50:00,28.04,28.04,28.03,28.04,669316.375198728,13.3711,13.3711,13.3663,13.3711,669316.3752
2012-08-15 11:00:00,28.03,28.04,27.99,28.0,606650.7684154742,13.3663,13.3711,13.3472,13.352,606650.7684
2012-08-15 11:10:00,27.99,28.0,27.99,27.99,449920.5087440381,13.3472,13.352,13.3472,13.3472,449920.5087
2012-08-15 11:20:00,28.0,28.0,27.94,27.95,543852.6762056174,13.352,13.352,13.3234,13.3282,543852.6762
2012-08-15 11:30:00,27.95,27.97,27.94,27.95,585055.6438791732,13.3282,13.3377,13.3234,13.3282,585055.6439
2012-08-15 11:40:00,27.94,27.95,27.93,27.94,530736.618971913,13.3234,13.3282,13.3186,13.3234,530736.619
2012-08-15 11:50:00,27.95,27.97,27.94,27.97,533783.7837837838,13.3282,13.3377,13.3234,13.3377,533783.7838
2012-08-15 12:00:00,27.97,27.99,27.96,27.97,428192.8987811341,13.3377,13.3472,13.3329,13.3377,428192.8988
2012-08-15 12:10:00,27.97,27.98,27.96,27.97,325384.20773714886,13.3377,13.3425,13.3329,13.3377,325384.2077
2012-08-15 12:20:00,27.97,27.97,27.96,27.97,465023.8473767885,13.3377,13.3377,13.3329,13.3377,465023.8474
2012-08-15 12:30:00,27.97,28.0,27.96,27.98,405935.3471118177,13.3377,13.352,13.3329,13.3425,405935.3471
2012-08-15 12:40:00,27.99,28.0,27.98,28.0,303656.5977742448,13.3472,13.352,13.3425,13.352,303656.5978
2012-08-15 12:50:00,28.0,28.02,28.0,28.02,436009.5389507154,13.352,13.3615,13.352,13.3615,436009.539
2012-08-15 13:00:00,28.02,28.03,28.01,28.03,421833.5983041865,13.3615,13.3663,13.3568,13.3663,421833.5983
2012-08-15 13:10:00,28.03,28.04,28.0,28.0,476020.1377848436,13.3663,13.3711,13.352,13.352,476020.1378
2012-08-15 13:20:00,28.0,28.03,28.0,28.02,405802.86168521456,13.352,13.3663,13.352,13.3615,405802.8617
2012-08-15 13:30:00,28.02,28.02,28.0,28.0,234499.20508744035,13.3615,13.3615,13.352,13.352,234499.2051
2012-08-15 13:40:00,28.0,28.02,27.97,27.98,565447.8007419184,13.352,13.3615,13.3377,13.3425,565447.8007
2012-08-15 13:50:00,27.98,28.01,27.98,28.0,439454.1600423953,13.3425,13.3568,13.3425,13.352,439454.16
2012-08-15 14:00:00,28.0,28.04,28.0,28.0,562268.1505034446,13.352,13.3711,13.352,13.352,562268.1505
2012-08-15 14:10:00,28.01,28.03,28.0,28.0,527689.4541600423,13.3568,13.3663,13.352,13.352,527689.4542
2012-08-15 14:20:00,28.0,28.03,28.0,28.03,475755.1669316375,13.352,13.3663,13.352,13.3663,475755.1669
2012-08-15 14:30:00,28.03,28.03,28.0,28.0,483836.77795442496,13.3663,13.3663,13.352,13.352,483836.778
2012-08-15 14:40:00,28.0,28.03,28.0,28.02,701907.7901430842,13.352,13.3663,13.352,13.3615,701907.7901
2012-08-15 14:50:00,28.01,28.04,28.01,28.02,383545.3100158982,13.3568,13.3711,13.3568,13.3615,383545.31
2012-08-15 15:00:00,28.02,28.02,28.0,28.0,569952.3052464229,13.3615,13.3615,13.352,13.352,569952.3052
2012-08-15 15:10:00,28.0,28.0,28.0,28.0,397191.3089560148,13.352,13.352,13.352,13.352,397191.309
2012-08-15 15:20:00,28.0,28.03,27.98,28.0,1229067.3025967143,13.352,13.3663,13.3425,13.352,1229067.3026
2012-08-15 15:30:00,28.0,28.01,28.0,28.0,466481.18706942233,13.352,13.3568,13.352,13.352,466481.1871
2012-08-15 15:40:00,28.0,28.01,27.97,28.0,1059353.4711181768,13.352,13.3568,13.3377,13.352,1059353.4711
2012-08-15 15:50:00,28.0,28.01,27.98,27.99,2762586.115527292,13.352,13.3568,13.3425,13.3472,2762586.1155
2012-08-16 09:30:00,27.99,28.03,27.78,27.81,2185479.5972443027,13.3472,13.3663,13.2471,13.2614,2185479.5972
2012-08-16 09:40:00,27.81,27.81,27.65,27.72,2211579.2262851084,13.2614,13.2614,13.1851,13.2185,2211579.2263
2012-08-16 09:50:00,27.72,27.81,27.7,27.81,979994.7005829358,13.2185,13.2614,13.2089,13.2614,979994.7006
2012-08-16 10:00:00,27.81,27.93,27.81,27.93,1309750.9273979862,13.2614,13.3186,13.2614,13.3186,1309750.9274
2012-08-16 10:10:00,27.93,27.96,27.86,27.86,1242713.3015368308,13.3186,13.3329,13.2852,13.2852,1242713.3015
2012-08-16 10:20:00,27.86,27.95,27.86,27.94,889904.6104928458,13.2852,13.3282,13.2852,13.3234,889904.6105
2012-08-16 10:30:00,27.95,28.02,27.91,28.02,858638.0498145203,13.3282,13.3615,13.3091,13.3615,858638.0498
2012-08-16 10:40:00,28.02,28.03,27.97,28.0,578166.4016958134,13.3615,13.3663,13.3377,13.352,578166.4017
2012-08-16 10:50:00,28.0,28.02,27.99,28.02,336115.52729199786,13.352,13.3615,13.3472,13.3615,336115.5273
2012-08-16 11:00:00,28.02,28.07,28.01,28.06,595389.507154213,13.3615,13.3854,13.3568,13.3806,595389.5072
2012-08-16 11:10:00,28.07,28.1,28.06,28.09,712506.6242713301,13.3854,13.3997,13.3806,13.3949,712506.6243
2012-08-16 11:20:00,28.09,28.09,28.06,28.08,605193.4287228404,13.3949,13.3949,13.3806,13.3902,605193.4287
2012-08-16 11:30:00,28.08,28.11,28.06,28.11,565315.3153153153,13.3902,13.4045,13.3806,13.4045,565315.3153
2012-08-16 11:40:00,28.11,28.11,28.08,28.09,591547.4297827239,13.4045,13.4045,13.3902,13.3949,591547.4298
2012-08-16 11:50:00,28.09,28.14,28.09,28.13,592474.8277689454,13.3949,13.4188,13.3949,13.414,592474.8278
2012-08-16 12:00:00,28.14,28.17,28.12,28.15,421966.0837307896,13.4188,13.4331,13.4092,13.4235,421966.0837
2012-08-16 12:10:00,28.15,28.15,28.11,28.11,297562.2681505034,13.4235,13.4235,13.4045,13.4045,297562.2682
2012-08-16 12:20:00,28.11,28.12,28.09,28.1,294515.10333863273,13.4045,13.4092,13.3949,13.3997,294515.1033
2012-08-16 12:30:00,28.1,28.1,28.03,28.05,472972.97297297296,13.3997,13.3997,13.3663,13.3758,472972.973
2012-08-16 12:40:00,28.05,28.06,28.02,28.03,466746.15792262845,13.3758,13.3806,13.3615,13.3663,466746.1579
2012-08-16 12:50:00,28.02,28.03,27.98,28.0,1061738.2087970322,13.3615,13.3663,13.3425,13.352,1061738.2088
2012-08-16 13:00:00,28.0,28.04,27.99,28.03,432697.40328563855,13.352,13.3711,13.3472,13.3663,432697.4033
2012-08-16 13:10:00,28.03,28.09,28.03,28.08,595257.0217276099,13.3663,13.3949,13.3663,13.3902,595257.0217
2012-08-16 13:20:00,28.08,28.11,28.07,28.09,768680.4451510333,13.3902,13.4045,13.3854,13.3949,768680.4452
2012-08-16 13:30:00,28.09,28.09,28.06,28.09,319952.3052464229,13.3949,13.3949,13.3806,13.3949,319952.3052
2012-08-16 13:40:00,28.09,28.09,28.03,28.04,463831.4785373609,13.3949,13.3949,13.3663,13.3711,463831.4785
2012-08-16 13:50:00,28.04,28.07,28.04,28.06,229994.70058293585,13.3711,13.3854,13.3711,13.3806,229994.7006
2012-08-16 14:00:00,28.06,28.08,28.04,28.06,891494.4356120826,13.3806,13.3902,13.3711,13.3806,891494.4356
2012-08-16 14:10:00,28.06,28.09,28.03,28.04,398118.70694223634,13.3806,13.3949,13.3663,13.3711,398118.7069
2012-08-16 14:20:00,28.04,28.06,28.03,28.05,292660.3073661897,13.3711,13.3806,13.3663,13.3758,292660.3074
2012-08-16 14:30:00,28.05,28.12,28.05,28.12,736883.9427662956,13.3758,13.4092,13.3758,13.4092,736883.9428
2012-08-16 14:40:00,28.12,28.12,28.08,28.09,450317.96502384736,13.4092,13.4092,13.3902,13.3949,450317.965
2012-08-16 14:50:00,28.09,28.11,28.09,28.1,231717.0111287758,13.3949,13.4045,13.3949,13.3997,231717.0111
2012-08-16 15:00:00,28.09,28.1,28.06,28.08,501192.3688394276,13.3949,13.3997,13.3806,13.3902,501192.3688
2012-08-16 15:10:00,28.08,28.11,28.06,28.09,500927.3979862215,13.3902,13.4045,13.3806,13.3949,500927.398
2012-08-16 15:20:00,28.09,28.12,28.08,28.12,509538.9507154212,13.3949,13.4092,13.3902,13.4092,509538.9507
2012-08-16 15:30:00,28.12,28.12,28.07,28.07,518547.9597244303,13.4092,13.4092,13.3854,13.3854,518547.9597
2012-08-16 15:40:00,28.07,28.09,28.05,28.08,905935.3471118176,13.3854,13.3949,13.3758,13.3902,905935.3471
2012-08-16 15:50:00,28.08,28.11,28.05,28.11,1513645.9989401165,13.3902,13.4045,13.3758,13.4045,1513645.9989
2012-08-17 09:30:00,28.15,28.15,28.06,28.08,4302994.1706412295,13.4235,13.4235,13.3806,13.3902,4302994.1706
2012-08-17 09:40:00,28.07,28.07,27.97,28.04,522787.4933757286,13.3854,13.3854,13.3377,13.3711,522787.4934
2012-08-17 09:50:00,28.04,28.06,28.01,28.06,343932.1674615792,13.3711,13.3806,13.3568,13.3806,343932.1675
2012-08-17 10:00:00,28.06,28.06,28.0,28.03,649576.0466348701,13.3806,13.3806,13.352,13.3663,649576.0466
2012-08-17 10:10:00,28.03,28.06,28.0,28.05,331478.53736089024,13.3663,13.3806,13.352,13.3758,331478.5374
2012-08-17 10:20:00,28.06,28.06,28.01,28.03,415474.297827239,13.3806,13.3806,13.3568,13.3663,415474.2978
2012-08-17 10:30:00,28.03,28.03,27.99,28.01,525569.6873343932,13.3663,13.3663,13.3472,13.3568,525569.6873
2012-08-17 10:40:00,28.0,28.06,27.98,28.06,444886.0625331213,13.352,13.3806,13.3425,13.3806,444886.0625
2012-08-17 10:50:00,28.06,28.06,28.01,28.05,519077.9014308426,13.3806,13.3806,13.3568,13.3758,519077.9014
2012-08-17 11:00:00,28.05,28.06,28.02,28.05,682432.4324324324,13.3758,13.3806,13.3615,13.3758,682432.4324
2012-08-17 11:10:00,28.05,28.09,28.05,28.07,337042.9252782194,13.3758,13.3949,13.3758,13.3854,337042.9253
2012-08-17 11:20:00,28.08,28.12,28.07,28.12,503577.10651828296,13.3902,13.4092,13.3854,13.4092,503577.1065
2012-08-17 11:30:00,28.12,28.13,28.1,28.12,296369.89931107574,13.4092,13.414,13.3997,13.4092,296369.8993
2012-08-17 11:40:00,28.13,28.13,28.07,28.08,363672.4960254372,13.414,13.414,13.3854,13.3902,363672.496
2012-08-17 11:50:00,28.08,28.09,28.07,28.08,183492.315845257,13.3902,13.3949,13.3854,13.3902,183492.3158
2012-08-17 12:00:00,28.08,28.09,28.06,28.08,273582.4059353471,13.3902,13.3949,13.3806,13.3902,273582.4059
2012-08-17 12:10:00,28.09,28.09,28.05,28.05,355060.9432962374,13.3949,13.3949,13.3758,13.3758,355060.9433
2012-08-17 12:20:00,28.05,28.06,28.03,28.03,291070.48224695283,13.3758,13.3806,13.3663,13.3663,291070.4822
2012-08-17 12:30:00,28.03,28.03,28.0,28.0,370296.7673555908,13.3663,13.3663,13.352,13.352,370296.7674
2012-08-17 12:40:00,28.0,28.03,28.0,28.02,381955.4848966613,13.352,13.3663,13.352,13.3615,381955.4849
2012-08-17 12:50:00,28.01,28.02,27.99,28.02,274642.2893481717,13.3568,13.3615,13.3472,13.3615,274642.2893
2012-08-17 13:00:00,28.02,28.02,27.99,28.0,809088.5002649708,13.3615,13.3615,13.3472,13.352,809088.5003
2012-08-17 13:10:00,28.0,28.02,28.0,28.01,353603.60360360355,13.352,13.3615,13.352,13.3568,353603.6036
2012-08-17 13:20:00,28.02,28.02,27.99,28.0,476152.6232114467,13.3615,13.3615,13.3472,13.352,476152.6232
2012-08-17 13:30:00,28.0,28.01,28.0,28.01,235956.54478007412,13.352,13.3568,13.352,13.3568,235956.5448
2012-08-17 13:40:00,28.0,28.03,28.0,28.01,451245.3630100688,13.352,13.3663,13.352,13.3568,451245.363
2012-08-17 13:50:00,28.0,28.05,28.0,28.03,327371.489136195,13.352,13.3758,13.352,13.3663,327371.4891
2012-08-17 14:00:00,28.03,28.04,28.01,28.03,544117.6470588235,13.3663,13.3711,13.3568,13.3663,544117.6471
2012-08-17 14:10:00,28.03,28.05,28.02,28.04,423423.4234234234,13.3663,13.3758,13.3615,13.3711,423423.4234
2012-08-17 14:20:00,28.04,28.07,28.03,28.06,498145.2040275569,13.3711,13.3854,13.3663,13.3806,498145.204
2012-08-17 14:30:00,28.07,28.07,28.04,28.05,344197.1383147853,13.3854,13.3854,13.3711,13.3758,344197.1383
2012-08-17 14:40:00,28.05,28.06,28.05,28.05,193826.1791202968,13.3758,13.3806,13.3758,13.3758,193826.1791
2012-08-17 14:50:00,28.05,28.06,28.03,28.03,380895.6014838368,13.3758,13.3806,13.3663,13.3663,380895.6015
2012-08-17 15:00:00,28.03,28.05,28.03,28.03,331875.9936406995,13.3663,13.3758,13.3663,13.3663,331875.9936
2012-08-17 15:10:00,28.03,28.04,28.01,28.03,506226.8150503444,13.3663,13.3711,13.3568,13.3663,506226.8151
2012-08-17 15:20:00,28.03,28.04,28.03,28.04,313593.0047694753,13.3663,13.3711,13.3663,13.3711,313593.0048
2012-08-17 15:30:00,28.04,28.04,28.03,28.03,250264.9708532061,13.3711,13.3711,13.3663,13.3663,250264.9709
2012-08-17 15:40:00,28.03,28.06,28.03,28.05,1364599.8940116586,13.3663,13.3806,13.3663,13.3758,1364599.894
2012-08-17 15:50:00,28.04,28.06,28.03,28.06,1529809.2209856915,13.3711,13.3806,13.3663,13.3806,1529809.221
2012-08-20 09:30:00,27.95,27.96,27.83,27.92,1830418.6539480656,13.3282,13.3329,13.2709,13.3139,1830418.6539
2012-08-20 09:40:00,27.92,27.94,27.86,27.87,1262851.086380498,13.3139,13.3234,13.2852,13.29,1262851.0864
2012-08-20 09:50:00,27.88,27.94,27.87,27.89,913619.5018547958,13.2948,13.3234,13.29,13.2996,913619.5019
2012-08-20 10:00:00,27.88,27.93,27.87,27.91,1134870.164281929,13.2948,13.3186,13.29,13.3091,1134870.1643
2012-08-20 10:10:00,27.91,27.93,27.87,27.92,798622.151563328,13.3091,13.3186,13.29,13.3139,798622.1516
2012-08-20 10:20:00,27.91,27.92,27.86,27.86,773582.4059353471,13.3091,13.3139,13.2852,13.2852,773582.4059
2012-08-20 10:30:00,27.86,27.9,27.85,27.88,1108373.0789613142,13.2852,13.3043,13.2805,13.2948,1108373.079
2012-08-20 10:40:00,27.88,27.9,27.87,27.89,666799.1520932696,13.2948,13.3043,13.29,13.2996,666799.1521
2012-08-20 10:50:00,27.88,27.89,27.84,27.85,1135665.0768415474,13.2948,13.2996,13.2757,13.2805,1135665.0768
2012-08-20 11:00:00,27.85,27.87,27.81,27.85,1285771.0651828295,13.2805,13.29,13.2614,13.2805,1285771.0652
2012-08-20 11:10:00,27.85,27.88,27.84,27.84,596316.9051404345,13.2805,13.2948,13.2757,13.2757,596316.9051
2012-08-20 11:20:00,27.84,27.88,27.83,27.84,1051801.8018018017,13.2757,13.2948,13.2709,13.2757,1051801.8018
2012-08-20 11:30:00,27.84,27.87,27.83,27.86,857313.1955484896,13.2757,13.29,13.2709,13.2852,857313.1955
2012-08-20 11:40:00,27.86,27.91,27.84,27.91,1116719.6608373078,13.2852,13.3091,13.2757,13.3091,1116719.6608
2012-08-20 11:50:00,27.91,27.92,27.87,27.88,346846.8468468468,13.3091,13.3139,13.29,13.2948,346846.8468
2012-08-20 12:00:00,27.87,27.9,27.87,27.89,252649.70853206143,13.29,13.3043,13.29,13.2996,252649.7085
2012-08-20 12:10:00,27.88,27.9,27.86,27.86,408452.5702172761,13.2948,13.3043,13.2852,13.2852,408452.5702
2012-08-20 12:20:00,27.87,27.87,27.85,27.85,290805.51139374665,13.29,13.29,13.2805,13.2805,290805.5114
2012-08-20 12:30:00,27.85,27.87,27.85,27.85,189851.61632220453,13.2805,13.29,13.2805,13.2805,189851.6163
2012-08-20 12:40:00,27.86,27.88,27.84,27.87,534313.725490196,13.2852,13.2948,13.2757,13.29,534313.7255
2012-08-20 12:50:00,27.87,27.87,27.84,27.84,358638.04981452035,13.29,13.29,13.2757,13.2757,358638.0498
2012-08-20 13:00:00,27.85,27.85,27.84,27.85,170906.200317965,13.2805,13.2805,13.2757,13.2805,170906.2003
2012-08-20 13:10:00,27.85,27.85,27.84,27.84,194753.57710651823,13.2805,13.2805,13.2757,13.2757,194753.5771
2012-08-20 13:20:00,27.84,27.85,27.83,27.83,393349.23158452567,13.2757,13.2805,13.2709,13.2709,393349.2316
2012-08-20 13:30:00,27.83,27.85,27.83,27.83,368839.42766295705,13.2709,13.2805,13.2709,13.2709,368839.4277
2012-08-20 13:40:00,27.84,27.84,27.81,27.82,282458.929517753,13.2757,13.2757,13.2614,13.2662,282458.9295
2012-08-20 13:50:00,27.81,27.84,27.81,27.82,691706.4122946475,13.2614,13.2757,13.2614,13.2662,691706.4123
2012-08-20 14:00:00,27.82,27.84,27.78,27.79,862745.0980392157,13.2662,13.2757,13.2471,13.2519,862745.098
2012-08-20 14:10:00,27.79,27.82,27.79,27.81,318627.4509803921,13.2519,13.2662,13.2519,13.2614,318627.451
2012-08-20 14:20:00,27.81,27.83,27.81,27.82,702437.7318494965,13.2614,13.2709,13.2614,13.2662,702437.7318
2012-08-20 14:30:00,27.81,27.83,27.81,27.82,363407.525172231,13.2614,13.2709,13.2614,13.2662,363407.5252
2012-08-20 14:40:00,27.82,27.82,27.79,27.81,627715.951245363,13.2662,13.2662,13.2519,13.2614,627715.9512
2012-08-20 14:50:00,27.81,27.81,27.78,27.78,582008.4790673025,13.2614,13.2614,13.2471,13.2471,582008.4791
2012-08-20 15:00:00,27.78,27.81,27.78,27.79,495098.0392156862,13.2471,13.2614,13.2471,13.2519,495098.0392
2012-08-20 15:10:00,27.8,27.8,27.78,27.79,510996.2904080551,13.2566,13.2566,13.2471,13.2519,510996.2904
2012-08-20 15:20:00,27.78,27.82,27.78,27.82,977874.9337572866,13.2471,13.2662,13.2471,13.2662,977874.9338
2012-08-20 15:30:00,27.82,27.83,27.79,27.81,953100.1589825118,13.2662,13.2709,13.2519,13.2614,953100.159
2012-08-20 15:40:00,27.81,27.82,27.8,27.81,1003974.562798092,13.2614,13.2662,13.2566,13.2614,1003974.5628
2012-08-20 15:50:00,27.81,27.84,27.78,27.84,3899046.1049284576,13.2614,13.2757,13.2471,13.2757,3899046.1049
2012-08-21 09:30:00,27.81,27.84,27.72,27.78,1187996.8203497615,13.2614,13.2757,13.2185,13.2471,1187996.8203
2012-08-21 09:40:00,27.78,27.78,27.7,27.71,867117.117117117,13.2471,13.2471,13.2089,13.2137,867117.1171
2012-08-21 09:50:00,27.71,27.78,27.69,27.75,837837.8378378378,13.2137,13.2471,13.2042,13.2328,837837.8378
2012-08-21 10:00:00,27.75,27.78,27.71,27.71,916799.1520932696,13.2328,13.2471,13.2137,13.2137,916799.1521
2012-08-21 10:10:00,27.71,27.74,27.69,27.73,899708.5320614731,13.2137,13.228,13.2042,13.2233,899708.5321
2012-08-21 10:20:00,27.73,27.78,27.72,27.75,795574.9867514572,13.2233,13.2471,13.2185,13.2328,795574.9868
2012-08-21 10:30:00,27.75,27.78,27.75,27.77,681902.4907260201,13.2328,13.2471,13.2328,13.2423,681902.4907
2012-08-21 10:40:00,27.78,27.78,27.76,27.77,261526.2321144674,13.2471,13.2471,13.2376,13.2423,261526.2321
2012-08-21 10:50:00,27.78,27.78,27.76,27.77,489136.195018548,13.2471,13.2471,13.2376,13.2423,489136.195
2012-08-21 11:00:00,27.78,27.78,27.76,27.76,747880.2331743508,13.2471,13.2471,13.2376,13.2376,747880.2332
2012-08-21 11:10:00,27.76,27.78,27.75,27.77,1312135.6650768414,13.2376,13.2471,13.2328,13.2423,1312135.6651
2012-08-21 11:20:00,27.78,27.78,27.72,27.75,660704.8224695283,13.2471,13.2471,13.2185,13.2328,660704.8225
2012-08-21 11:30:00,27.75,27.75,27.7,27.73,833730.7896131425,13.2328,13.2328,13.2089,13.2233,833730.7896
2012-08-21 11:40:00,27.73,27.77,27.72,27.77,339692.6338102808,13.2233,13.2423,13.2185,13.2423,339692.6338
2012-08-21 11:50:00,27.77,27.77,27.69,27.7,729332.2734499205,13.2423,13.2423,13.2042,13.2089,729332.2734
2012-08-21 12:00:00,27.7,27.7,27.66,27.67,811870.6942236354,13.2089,13.2089,13.1899,13.1946,811870.6942
2012-08-21 12:10:00,27.67,27.68,27.65,27.66,773979.8622151563,13.1946,13.1994,13.1851,13.1899,773979.8622
2012-08-21 12:20:00,27.66,27.66,27.63,27.63,696343.4022257552,13.1899,13.1899,13.1756,13.1756,696343.4022
2012-08-21 12:30:00,27.64,27.66,27.63,27.66,537625.8611552729,13.1803,13.1899,13.1756,13.1899,537625.8612
2012-08-21 12:40:00,27.66,27.69,27.64,27.69,525172.2310545839,13.1899,13.2042,13.1803,13.2042,525172.2311
2012-08-21 12:50:00,27.69,27.69,27.67,27.69,364069.9523052464,13.2042,13.2042,13.1946,13.2042,364069.9523
2012-08-21 13:00:00,27.69,27.72,27.69,27.71,409379.9682034976,13.2042,13.2185,13.2042,13.2137,409379.9682
2012-08-21 13:10:00,27.72,27.72,27.7,27.71,266428.1928987811,13.2185,13.2185,13.2089,13.2137,266428.1929
2012-08-21 13:20:00,27.7,27.71,27.63,27.63,1040143.0842607312,13.2089,13.2137,13.1756,13.1756,1040143.0843
2012-08-21 13:30:00,27.64,27.64,27.61,27.63,553656.5977742447,13.1803,13.1803,13.166,13.1756,553656.5978
2012-08-21 13:40:00,27.62,27.66,27.6,27.66,605193.4287228404,13.1708,13.1899,13.1613,13.1899,605193.4287
2012-08-21 13:50:00,27.66,27.68,27.64,27.66,403550.6094329623,13.1899,13.1994,13.1803,13.1899,403550.6094
2012-08-21 14:00:00,27.67,27.71,27.66,27.68,449258.0816110228,13.1946,13.2137,13.1899,13.1994,449258.0816
2012-08-21 14:10:00,27.68,27.71,27.68,27.71,556041.3354531002,13.1994,13.2137,13.1994,13.2137,556041.3355
2012-08-21 14:20:00,27.71,27.72,27.66,27.66,1240990.9909909908,13.2137,13.2185,13.1899,13.1899,1240990.991
2012-08-21 14:30:00,27.67,27.69,27.66,27.66,647058.8235294117,13.1946,13.2042,13.1899,13.1899,647058.8235
2012-08-21 14:40:00,27.66,27.68,27.63,27.65,679385.2676205616,13.1899,13.1994,13.1756,13.1851,679385.2676
2012-08-21 14:50:00,27.64,27.66,27.63,27.66,379173.2909379968,13.1803,13.1899,13.1756,13.1899,379173.2909
2012-08-21 15:00:00,27.66,27.66,27.62,27.65,814652.8881822999,13.1899,13.1899,13.1708,13.1851,814652.8882
2012-08-21 15:10:00,27.66,27.66,27.61,27.63,792527.8219395865,13.1899,13.1899,13.166,13.1756,792527.8219
2012-08-21 15:20:00,27.63,27.66,27.63,27.64,625198.7281399046,13.1756,13.1899,13.1756,13.1803,625198.7281
2012-08-21 15:30:00,27.65,27.69,27.63,27.67,961314.2554319024,13.1851,13.2042,13.1756,13.1946,961314.2554
2012-08-21 15:40:00,27.67,27.69,27.63,27.66,1143879.173290938,13.1946,13.2042,13.1756,13.1899,1143879.1733
2012-08-21 15:50:00,27.67,27.67,27.6,27.63,2688791.7329093795,13.1946,13.1946,13.1613,13.1756,2688791.7329
2012-08-22 09:30:00,27.58,27.69,27.51,27.64,1479862.2151563326,13.1517,13.2042,13.1183,13.1803,1479862.2152
2012-08-22 09:40:00,27.65,27.71,27.61,27.68,1006756.7567567568,13.1851,13.2137,13.166,13.1994,1006756.7568
2012-08-22 09:50:00,27.68,27.72,27.66,27.7,661632.2204557498,13.1994,13.2185,13.1899,13.2089,661632.2205
2012-08-22 10:00:00,27.7,27.7,27.61,27.63,672231.0545839957,13.2089,13.2089,13.166,13.1756,672231.0546
2012-08-22 10:10:00,27.64,27.64,27.55,27.6,978007.4191838896,13.1803,13.1803,13.1374,13.1613,978007.4192
2012-08-22 10:20:00,27.6,27.61,27.56,27.56,539083.2008479066,13.1613,13.166,13.1422,13.1422,539083.2008
2012-08-22 10:30:00,27.56,27.57,27.51,27.52,537360.8903020667,13.1422,13.147,13.1183,13.1231,537360.8903
2012-08-22 10:40:00,27.51,27.57,27.51,27.55,497085.32061473234,13.1183,13.147,13.1183,13.1374,497085.3206
2012-08-22 10:50:00,27.55,27.57,27.54,27.56,417196.6083730789,13.1374,13.147,13.1327,13.1422,417196.6084
2012-08-22 11:00:00,27.56,27.6,27.55,27.57,735161.6322204557,13.1422,13.1613,13.1374,13.147,735161.6322
2012-08-22 11:10:00,27.57,27.58,27.53,27.54,496157.9226285108,13.147,13.1517,13.1279,13.1327,496157.9226
2012-08-22 11:20:00,27.54,27.57,27.53,27.55,541865.3948065712,13.1327,13.147,13.1279,13.1374,541865.3948
2012-08-22 11:30:00,27.55,27.57,27.54,27.56,472708.0021197668,13.1374,13.147,13.1327,13.1422,472708.0021
2012-08-22 11:40:00,27.57,27.58,27.55,27.57,414016.95813460514,13.147,13.1517,13.1374,13.147,414016.9581
2012-08-22 11:50:00,27.57,27.58,27.55,27.57,418388.9772125066,13.147,13.1517,13.1374,13.147,418388.9772
2012-08-22 12:00:00,27.57,27.61,27.57,27.59,417594.06465288816,13.147,13.166,13.147,13.1565,417594.0647
2012-08-22 12:10:00,27.59,27.62,27.59,27.59,545707.4721780603,13.1565,13.1708,13.1565,13.1565,545707.4722
2012-08-22 12:20:00,27.59,27.6,27.57,27.57,364732.3794382617,13.1565,13.1613,13.147,13.147,364732.3794
2012-08-22 12:30:00,27.57,27.57,27.51,27.55,522919.9788023317,13.147,13.147,13.1183,13.1374,522919.9788
2012-08-22 12:40:00,27.55,27.59,27.54,27.56,964096.4493905668,13.1374,13.1565,13.1327,13.1422,964096.4494
2012-08-22 12:50:00,27.56,27.56,27.54,27.54,353471.1181770005,13.1422,13.1422,13.1327,13.1327,353471.1182
2012-08-22 13:00:00,27.54,27.57,27.54,27.55,293190.249072602,13.1327,13.147,13.1327,13.1374,293190.2491
2012-08-22 13:10:00,27.55,27.57,27.54,27.56,329623.74138844723,13.1374,13.147,13.1327,13.1422,329623.7414
2012-08-22 13:20:00,27.57,27.57,27.54,27.54,351483.8367779544,13.147,13.147,13.1327,13.1327,351483.8368
2012-08-22 13:30:00,27.54,27.57,27.54,27.56,471648.1187069422,13.1327,13.147,13.1327,13.1422,471648.1187
2012-08-22 13:40:00,27.56,27.57,27.54,27.55,293057.7636459989,13.1422,13.147,13.1327,13.1374,293057.7636
2012-08-22 13:50:00,27.55,27.59,27.55,27.57,308028.6168521462,13.1374,13.1565,13.1374,13.147,308028.6169
2012-08-22 14:00:00,27.57,27.63,27.57,27.58,659777.4244833068,13.147,13.1756,13.147,13.1517,659777.4245
2012-08-22 14:10:00,27.59,27.63,27.58,27.6,440779.014308426,13.1565,13.1756,13.1517,13.1613,440779.0143
2012-08-22 14:20:00,27.59,27.63,27.59,27.63,526497.0853206146,13.1565,13.1756,13.1565,13.1756,526497.0853
2012-08-22 14:30:00,27.62,27.68,27.62,27.67,531266.5606783254,13.1708,13.1994,13.1708,13.1946,531266.5607
2012-08-22 14:40:00,27.66,27.7,27.66,27.67,689586.6454689984,13.1899,13.2089,13.1899,13.1946,689586.6455
2012-08-22 14:50:00,27.67,27.69,27.63,27.63,500662.4271330153,13.1946,13.2042,13.1756,13.1756,500662.4271
2012-08-22 15:00:00,27.64,27.64,27.62,27.64,715288.8182299946,13.1803,13.1803,13.1708,13.1803,715288.8182
2012-08-22 15:10:00,27.64,27.64,27.6,27.6,581081.0810810811,13.1803,13.1803,13.1613,13.1613,581081.0811
2012-08-22 15:20:00,27.6,27.65,27.59,27.63,671038.685744568,13.1613,13.1851,13.1565,13.1756,671038.6857
2012-08-22 15:30:00,27.63,27.66,27.6,27.6,645204.0275569686,13.1756,13.1899,13.1613,13.1613,645204.0276
2012-08-22 15:40:00,27.61,27.63,27.6,27.62,804451.5103338632,13.166,13.1756,13.1613,13.1708,804451.5103
2012-08-22 15:50:00,27.63,27.64,27.6,27.61,1695416.0042395336,13.1756,13.1803,13.1613,13.166,1695416.0042
2012-08-23 09:30:00,27.6,27.62,27.55,27.6,882087.9703232644,13.1613,13.1708,13.1374,13.1613,882087.9703
2012-08-23 09:40:00,27.6,27.69,27.6,27.68,854398.516163222,13.1613,13.2042,13.1613,13.1994,854398.5162
2012-08-23 09:50:00,27.69,27.69,27.53,27.54,1094992.0508744037,13.2042,13.2042,13.1279,13.1327,1094992.0509
2012-08-23 10:00:00,27.54,27.54,27.5,27.52,1171568.6274509802,13.1327,13.1327,13.1136,13.1231,1171568.6275
2012-08-23 10:10:00,27.52,27.58,27.5,27.55,821939.586645469,13.1231,13.1517,13.1136,13.1374,821939.5866
2012-08-23 10:20:00,27.55,27.57,27.53,27.56,520932.6974032856,13.1374,13.147,13.1279,13.1422,520932.6974
2012-08-23 10:30:00,27.56,27.63,27.56,27.62,627053.5241123476,13.1422,13.1756,13.1422,13.1708,627053.5241
2012-08-23 10:40:00,27.62,27.63,27.56,27.62,652490.7260201378,13.1708,13.1756,13.1422,13.1708,652490.726
2012-08-23 10:50:00,27.62,27.69,27.61,27.68,606120.826709062,13.1708,13.2042,13.166,13.1994,606120.8267
2012-08-23 11:00:00,27.68,27.7,27.61,27.63,1428590.3550609432,13.1994,13.2089,13.166,13.1756,1428590.3551
2012-08-23 11:10:00,27.63,27.67,27.62,27.63,496290.4080551139,13.1756,13.1946,13.1708,13.1756,496290.4081
2012-08-23 11:20:00,27.63,27.66,27.59,27.63,465288.8182299947,13.1756,13.1899,13.1565,13.1756,465288.8182
2012-08-23 11:30:00,27.63,27.63,27.59,27.59,218468.4684684685,13.1756,13.1756,13.1565,13.1565,218468.4685
2012-08-23 11:40:00,27.59,27.61,27.59,27.61,341812.40063593,13.1565,13.166,13.1565,13.166,341812.4006
2012-08-23 11:50:00,27.6,27.65,27.6,27.65,332538.42077371484,13.1613,13.1851,13.1613,13.1851,332538.4208
2012-08-23 12:00:00,27.65,27.65,27.6,27.6,395204.0275569687,13.1851,13.1851,13.1613,13.1613,395204.0276
2012-08-23 12:10:00,27.6,27.6,27.57,27.59,279411.76470588235,13.1613,13.1613,13.147,13.1565,279411.7647
2012-08-23 12:20:00,27.59,27.61,27.58,27.58,266825.64917859033,13.1565,13.166,13.1517,13.1517,266825.6492
2012-08-23 12:30:00,27.59,27.61,27.58,27.6,486883.9427662957,13.1565,13.166,13.1517,13.1613,486883.9428
2012-08-23 12:40:00,27.59,27.6,27.58,27.6,282458.929517753,13.1565,13.1613,13.1517,13.1613,282458.9295
2012-08-23 12:50:00,27.59,27.6,27.57,27.57,219793.3227344992,13.1565,13.1613,13.147,13.147,219793.3227
2012-08-23 13:00:00,27.57,27.57,27.55,27.57,221780.6041335453,13.147,13.147,13.1374,13.147,221780.6041
2012-08-23 13:10:00,27.57,27.57,27.51,27.53,553126.6560678325,13.147,13.147,13.1183,13.1279,553126.6561
2012-08-23 13:20:00,27.53,27.57,27.53,27.56,414149.4435612082,13.1279,13.147,13.1279,13.1422,414149.4436
2012-08-23 13:30:00,27.56,27.58,27.53,27.53,503047.16481187067,13.1422,13.1517,13.1279,13.1279,503047.1648
2012-08-23 13:40:00,27.54,27.55,27.53,27.55,256226.81505034445,13.1327,13.1374,13.1279,13.1374,256226.8151
2012-08-23 13:50:00,27.54,27.55,27.52,27.55,282458.929517753,13.1327,13.1374,13.1231,13.1374,282458.9295
2012-08-23 14:00:00,27.54,27.56,27.53,27.54,369899.3110757817,13.1327,13.1422,13.1279,13.1327,369899.3111
2012-08-23 14:10:00,27.55,27.56,27.54,27.55,268945.4160042395,13.1374,13.1422,13.1327,13.1374,268945.416
2012-08-23 14:20:00,27.56,27.57,27.54,27.55,324854.2660307366,13.1422,13.147,13.1327,13.1374,324854.266
2012-08-23 14:30:00,27.54,27.56,27.52,27.53,495892.9517753047,13.1327,13.1422,13.1231,13.1279,495892.9518
2012-08-23 14:40:00,27.54,27.56,27.53,27.56,459459.4594594594,13.1327,13.1422,13.1279,13.1422,459459.4595
2012-08-23 14:50:00,27.56,27.57,27.55,27.56,327106.51828298887,13.1422,13.147,13.1374,13.1422,327106.5183
2012-08-23 15:00:00,27.56,27.57,27.55,27.57,301934.28722840484,13.1422,13.147,13.1374,13.147,301934.2872
2012-08-23 15:10:00,27.56,27.58,27.55,27.58,694488.6062533121,13.1422,13.1517,13.1374,13.1517,694488.6063
2012-08-23 15:20:00,27.58,27.61,27.56,27.61,649311.075781664,13.1517,13.166,13.1422,13.166,649311.0758
2012-08-23 15:30:00,27.61,27.66,27.58,27.65,957074.721780604,13.166,13.1899,13.1517,13.1851,957074.7218
2012-08-23 15:40:00,27.64,27.69,27.63,27.66,1299682.0349761525,13.1803,13.2042,13.1756,13.1899,1299682.035
2012-08-23 15:50:00,27.66,27.66,27.6,27.62,1965553.7890832007,13.1899,13.1899,13.1613,13.1708,1965553.7891
2012-08-24 09:30:00,27.51,27.65,27.51,27.6,896263.9109697932,13.1183,13.1851,13.1183,13.1613,896263.911
2012-08-24 09:40:00,27.6,27.66,27.6,27.66,600821.409644939,13.1613,13.1899,13.1613,13.1899,600821.4096
2012-08-24 09:50:00,27.66,27.7,27.63,27.67,587042.9252782194,13.1899,13.2089,13.1756,13.1946,587042.9253
2012-08-24 10:00:00,27.67,27.79,27.67,27.78,1192236.3540010597,13.1946,13.2519,13.1946,13.2471,1192236.354
2012-08-24 10:10:00,27.78,27.83,27.75,27.78,865527.2919978802,13.2471,13.2709,13.2328,13.2471,865527.292
2012-08-24 10:20:00,27.78,27.82,27.77,27.81,473370.4292527821,13.2471,13.2662,13.2423,13.2614,473370.4293
2012-08-24 10:30:00,27.81,27.82,27.78,27.81,475225.2252252252,13.2614,13.2662,13.2471,13.2614,475225.2252
2012-08-24 10:40:00,27.81,27.82,27.76,27.76,370561.738208797,13.2614,13.2662,13.2376,13.2376,370561.7382
2012-08-24 10:50:00,27.77,27.81,27.75,27.81,416401.6958134605,13.2423,13.2614,13.2328,13.2614,416401.6958
2012-08-24 11:00:00,27.81,27.81,27.78,27.78,727344.9920508744,13.2614,13.2614,13.2471,13.2471,727344.9921
2012-08-24 11:10:00,27.78,27.9,27.78,27.87,1230657.127715951,13.2471,13.3043,13.2471,13.29,1230657.1277
2012-08-24 11:20:00,27.87,27.88,27.84,27.84,392951.7753047164,13.29,13.2948,13.2757,13.2757,392951.7753
2012-08-24 11:30:00,27.84,27.86,27.83,27.85,556041.3354531002,13.2757,13.2852,13.2709,13.2805,556041.3355
2012-08-24 11:40:00,27.85,27.87,27.84,27.86,302994.17064122943,13.2805,13.29,13.2757,13.2852,302994.1706
2012-08-24 11:50:00,27.86,27.87,27.84,27.86,232246.9528351881,13.2852,13.29,13.2757,13.2852,232246.9528
2012-08-24 12:00:00,27.86,27.88,27.86,27.87,381028.08691043983,13.2852,13.2948,13.2852,13.29,381028.0869
2012-08-24 12:10:00,27.87,27.87,27.84,27.84,225225.2252252252,13.29,13.29,13.2757,13.2757,225225.2252
2012-08-24 12:20:00,27.84,27.88,27.84,27.88,357048.2246952835,13.2757,13.2948,13.2757,13.2948,357048.2247
2012-08-24 12:30:00,27.88,27.89,27.86,27.87,278881.82299947005,13.2948,13.2996,13.2852,13.29,278881.823
2012-08-24 12:40:00,27.87,27.91,27.87,27.88,414149.4435612082,13.29,13.3091,13.29,13.2948,414149.4436
2012-08-24 12:50:00,27.88,27.9,27.87,27.87,360360.3603603604,13.2948,13.3043,13.29,13.29,360360.3604
2012-08-24 13:00:00,27.88,27.89,27.86,27.88,639374.6687864334,13.2948,13.2996,13.2852,13.2948,639374.6688
2012-08-24 13:10:00,27.88,27.88,27.86,27.87,244700.58293587703,13.2948,13.2948,13.2852,13.29,244700.5829
2012-08-24 13:20:00,27.87,27.89,27.87,27.87,524509.8039215686,13.29,13.2996,13.29,13.29,524509.8039
2012-08-24 13:30:00,27.87,27.9,27.87,27.88,573661.8971913089,13.29,13.3043,13.29,13.2948,573661.8972
2012-08-24 13:40:00,27.87,27.92,27.87,27.9,574059.3534711181,13.29,13.3139,13.29,13.3043,574059.3535
2012-08-24 13:50:00,27.9,27.91,27.88,27.88,349099.09909909905,13.3043,13.3091,13.2948,13.2948,349099.0991
2012-08-24 14:00:00,27.89,27.9,27.87,27.87,422760.996290408,13.2996,13.3043,13.29,13.29,422760.9963
2012-08-24 14:10:00,27.87,27.89,27.87,27.87,311605.72337042924,13.29,13.2996,13.29,13.29,311605.7234
2012-08-24 14:20:00,27.88,27.91,27.87,27.9,489666.1367249602,13.2948,13.3091,13.29,13.3043,489666.1367
2012-08-24 14:30:00,27.9,27.9,27.87,27.87,487016.4281928988,13.3043,13.3043,13.29,13.29,487016.4282
2012-08-24 14:40:00,27.87,27.89,27.85,27.87,359300.47694753576,13.29,13.2996,13.2805,13.29,359300.4769
2012-08-24 14:50:00,27.88,27.89,27.87,27.88,219395.86645469,13.2948,13.2996,13.29,13.2948,219395.8665
2012-08-24 15:00:00,27.89,27.9,27.8,27.87,878643.3492315845,13.2996,13.3043,13.2566,13.29,878643.3492
2012-08-24 15:10:00,27.87,27.89,27.87,27.88,646263.9109697932,13.29,13.2996,13.29,13.2948,646263.911
2012-08-24 15:20:00,27.89,27.9,27.87,27.89,715553.7890832007,13.2996,13.3043,13.29,13.2996,715553.7891
2012-08-24 15:30:00,27.89,27.9,27.88,27.9,837837.8378378378,13.2996,13.3043,13.2948,13.3043,837837.8378
2012-08-24 15:40:00,27.9,27.96,27.9,27.92,2059353.4711181768,13.3043,13.3329,13.3043,13.3139,2059353.4711
2012-08-24 15:50:00,27.93,27.93,27.87,27.9,2478272.390037096,13.3186,13.3186,13.29,13.3043,2478272.39
2012-08-27 09:30:00,27.81,27.86,27.74,27.75,1137122.4165341812,13.2614,13.2852,13.228,13.2328,1137122.4165
2012-08-27 09:40:00,27.76,27.86,27.75,27.84,754901.9607843136,13.2376,13.2852,13.2328,13.2757,754901.9608
2012-08-27 09:50:00,27.84,27.85,27.79,27.84,586512.983571807,13.2757,13.2805,13.2519,13.2757,586512.9836
2012-08-27 10:00:00,27.83,27.84,27.75,27.81,806703.7625861155,13.2709,13.2757,13.2328,13.2614,806703.7626
2012-08-27 10:10:00,27.82,27.84,27.8,27.81,604795.9724430313,13.2662,13.2757,13.2566,13.2614,604795.9724
2012-08-27 10:20:00,27.81,27.87,27.81,27.84,746290.4080551139,13.2614,13.29,13.2614,13.2757,746290.4081
2012-08-27 10:30:00,27.84,27.84,27.75,27.8,1751324.8542660305,13.2757,13.2757,13.2328,13.2566,1751324.8543
2012-08-27 10:40:00,27.8,27.84,27.79,27.84,418653.9480657128,13.2566,13.2757,13.2519,13.2757,418653.9481
2012-08-27 10:50:00,27.84,27.84,27.82,27.84,415076.84154742974,13.2757,13.2757,13.2662,13.2757,415076.8415
2012-08-27 11:00:00,27.84,27.84,27.8,27.84,636459.9894011659,13.2757,13.2757,13.2566,13.2757,636459.9894
2012-08-27 11:10:00,27.84,27.84,27.82,27.84,574324.3243243243,13.2757,13.2757,13.2662,13.2757,574324.3243
2012-08-27 11:20:00,27.84,27.84,27.82,27.84,379438.2617912029,13.2757,13.2757,13.2662,13.2757,379438.2618
2012-08-27 11:30:00,27.84,27.85,27.83,27.84,447933.227344992,13.2757,13.2805,13.2709,13.2757,447933.2273
2012-08-27 11:40:00,27.84,27.84,27.81,27.84,514970.85320614727,13.2757,13.2757,13.2614,13.2757,514970.8532
2012-08-27 11:50:00,27.84,27.84,27.82,27.84,285771.06518282986,13.2757,13.2757,13.2662,13.2757,285771.0652
2012-08-27 12:00:00,27.84,27.87,27.84,27.87,423820.8797032326,13.2757,13.29,13.2757,13.29,423820.8797
2012-08-27 12:10:00,27.87,27.91,27.86,27.91,465288.8182299947,13.29,13.3091,13.2852,13.3091,465288.8182
2012-08-27 12:20:00,27.9,27.91,27.86,27.86,367382.0879703232,13.3043,13.3091,13.2852,13.2852,367382.088
2012-08-27 12:30:00,27.86,27.87,27.81,27.83,486354.0010598834,13.2852,13.29,13.2614,13.2709,486354.0011
2012-08-27 12:40:00,27.83,27.83,27.8,27.82,626391.0969793323,13.2709,13.2709,13.2566,13.2662,626391.097
2012-08-27 12:50:00,27.82,27.84,27.81,27.84,454160.0423953365,13.2662,13.2757,13.2614,13.2757,454160.0424
2012-08-27 13:00:00,27.84,27.87,27.84,27.86,514705.8823529412,13.2757,13.29,13.2757,13.2852,514705.8824
2012-08-27 13:10:00,27.86,27.87,27.86,27.87,224695.2835188129,13.2852,13.29,13.2852,13.29,224695.2835
2012-08-27 13:20:00,27.87,27.89,27.86,27.87,388314.7853736089,13.29,13.2996,13.2852,13.29,388314.7854
2012-08-27 13:30:00,27.87,27.89,27.86,27.87,445416.0042395336,13.29,13.2996,13.2852,13.29,445416.0042
2012-08-27 13:40:00,27.87,27.88,27.86,27.87,471648.1187069422,13.29,13.2948,13.2852,13.29,471648.1187
2012-08-27 13:50:00,27.87,27.91,27.87,27.88,520402.7556968733,13.29,13.3091,13.29,13.2948,520402.7557
2012-08-27 14:00:00,27.88,27.89,27.84,27.84,369766.8256491785,13.2948,13.2996,13.2757,13.2757,369766.8256
2012-08-27 14:10:00,27.84,27.84,27.81,27.84,381160.5723370429,13.2757,13.2757,13.2614,13.2757,381160.5723
2012-08-27 14:20:00,27.84,27.86,27.84,27.86,261658.71754107045,13.2757,13.2852,13.2757,13.2852,261658.7175
2012-08-27 14:30:00,27.86,27.88,27.85,27.87,504372.0190779014,13.2852,13.2948,13.2805,13.29,504372.0191
2012-08-27 14:40:00,27.87,27.87,27.85,27.85,241123.47641759404,13.29,13.29,13.2805,13.2805,241123.4764
2012-08-27 14:50:00,27.85,27.86,27.84,27.85,250132.48542660303,13.2805,13.2852,13.2757,13.2805,250132.4854
2012-08-27 15:00:00,27.86,27.86,27.81,27.82,581743.5082140964,13.2852,13.2852,13.2614,13.2662,581743.5082
2012-08-27 15:10:00,27.83,27.83,27.8,27.81,430047.69475357706,13.2709,13.2709,13.2566,13.2614,430047.6948
2012-08-27 15:20:00,27.82,27.86,27.81,27.84,807233.7042925277,13.2662,13.2852,13.2614,13.2757,807233.7043
2012-08-27 15:30:00,27.84,27.85,27.8,27.8,569157.3926868044,13.2757,13.2805,13.2566,13.2566,569157.3927
2012-08-27 15:40:00,27.8,27.84,27.79,27.83,1271197.6682564917,13.2566,13.2757,13.2519,13.2709,1271197.6683
2012-08-27 15:50:00,27.83,27.84,27.8,27.82,1591944.886062533,13.2709,13.2757,13.2566,13.2662,1591944.8861
2012-08-28 09:30:00,27.73,27.93,27.72,27.81,1451510.333863275,13.2233,13.3186,13.2185,13.2614,1451510.3339
2012-08-28 09:40:00,27.81,27.85,27.79,27.81,708267.0906200317,13.2614,13.2805,13.2519,13.2614,708267.0906
2012-08-28 09:50:00,27.81,27.82,27.72,27.72,683359.8304186539,13.2614,13.2662,13.2185,13.2185,683359.8304
2012-08-28 10:00:00,27.72,27.73,27.65,27.65,1295310.015898251,13.2185,13.2233,13.1851,13.1851,1295310.0159
2012-08-28 10:10:00,27.65,27.66,27.62,27.66,840090.0900900901,13.1851,13.1899,13.1708,13.1899,840090.0901
2012-08-28 10:20:00,27.66,27.73,27.66,27.72,642686.8044515103,13.1899,13.2233,13.1899,13.2185,642686.8045
2012-08-28 10:30:00,27.72,27.76,27.69,27.72,825649.178590355,13.2185,13.2376,13.2042,13.2185,825649.1786
2012-08-28 10:40:00,27.72,27.75,27.7,27.75,571542.1303656597,13.2185,13.2328,13.2089,13.2328,571542.1304
2012-08-28 10:50:00,27.75,27.78,27.74,27.78,850953.895071542,13.2328,13.2471,13.228,13.2471,850953.8951
2012-08-28 11:00:00,27.78,27.78,27.74,27.75,1039083.2008479066,13.2471,13.2471,13.228,13.2328,1039083.2008
2012-08-28 11:10:00,27.75,27.75,27.72,27.72,538155.8028616852,13.2328,13.2328,13.2185,13.2185,538155.8029
2012-08-28 11:20:00,27.72,27.72,27.69,27.72,447270.80021197663,13.2185,13.2185,13.2042,13.2185,447270.8002
2012-08-28 11:30:00,27.72,27.72,27.68,27.7,627186.0095389506,13.2185,13.2185,13.1994,13.2089,627186.0095
2012-08-28 11:40:00,27.69,27.7,27.66,27.69,498807.6311605723,13.2042,13.2089,13.1899,13.2042,498807.6312
2012-08-28 11:50:00,27.68,27.71,27.67,27.7,417064.1229464759,13.1994,13.2137,13.1946,13.2089,417064.1229
2012-08-28 12:00:00,27.7,27.77,27.7,27.76,487016.4281928988,13.2089,13.2423,13.2089,13.2376,487016.4282
2012-08-28 12:10:00,27.75,27.77,27.73,27.74,429252.7821939586,13.2328,13.2423,13.2233,13.228,429252.7822
2012-08-28 12:20:00,27.74,27.77,27.74,27.76,180975.0927397986,13.228,13.2423,13.228,13.2376,180975.0927
2012-08-28 12:30:00,27.75,27.8,27.75,27.8,293985.16163222044,13.2328,13.2566,13.2328,13.2566,293985.1616
2012-08-28 12:40:00,27.79,27.8,27.75,27.76,273184.94965553784,13.2519,13.2566,13.2328,13.2376,273184.9497
2012-08-28 12:50:00,27.77,27.8,27.76,27.79,250662.42713301536,13.2423,13.2566,13.2376,13.2519,250662.4271
2012-08-28 13:00:00,27.8,27.81,27.77,27.78,518680.44515103335,13.2566,13.2614,13.2423,13.2471,518680.4452
2012-08-28 13:10:00,27.79,27.79,27.75,27.75,291070.48224695283,13.2519,13.2519,13.2328,13.2328,291070.4822
2012-08-28 13:20:00,27.75,27.75,27.72,27.72,254636.9899311076,13.2328,13.2328,13.2185,13.2185,254636.9899
2012-08-28 13:30:00,27.72,27.72,27.7,27.72,328696.3434022257,13.2185,13.2185,13.2089,13.2185,328696.3434
2012-08-28 13:40:00,27.71,27.72,27.7,27.7,229067.30259671435,13.2137,13.2185,13.2089,13.2089,229067.3026
2012-08-28 13:50:00,27.7,27.7,27.66,27.66,446210.916799152,13.2089,13.2089,13.1899,13.1899,446210.9168
2012-08-28 14:00:00,27.66,27.73,27.66,27.72,543455.2199258081,13.1899,13.2233,13.1899,13.2185,543455.2199
2012-08-28 14:10:00,27.73,27.76,27.72,27.75,361817.7000529941,13.2233,13.2376,13.2185,13.2328,361817.7001
2012-08-28 14:20:00,27.75,27.78,27.75,27.77,371489.13619501854,13.2328,13.2471,13.2328,13.2423,371489.1362
2012-08-28 14:30:00,27.77,27.78,27.77,27.78,308161.1022787493,13.2423,13.2471,13.2423,13.2471,308161.1023
2012-08-28 14:40:00,27.78,27.78,27.76,27.76,289083.2008479067,13.2471,13.2471,13.2376,13.2376,289083.2008
2012-08-28 14:50:00,27.76,27.77,27.75,27.76,268547.9597244303,13.2376,13.2423,13.2328,13.2376,268547.9597
2012-08-28 15:00:00,27.76,27.78,27.75,27.78,347111.817700053,13.2376,13.2471,13.2328,13.2471,347111.8177
2012-08-28 15:10:00,27.78,27.78,27.75,27.75,563725.4901960784,13.2471,13.2471,13.2328,13.2328,563725.4902
2012-08-28 15:20:00,27.75,27.76,27.72,27.73,600158.9825119236,13.2328,13.2376,13.2185,13.2233,600158.9825
2012-08-28 15:30:00,27.73,27.75,27.72,27.75,487148.9136195018,13.2233,13.2328,13.2185,13.2328,487148.9136
2012-08-28 15:40:00,27.75,27.77,27.74,27.75,601086.3804981451,13.2328,13.2423,13.228,13.2328,601086.3805
2012-08-28 15:50:00,27.75,27.76,27.65,27.66,2233174.3508214094,13.2328,13.2376,13.1851,13.1899,2233174.3508
2012-08-29 09:30:00,27.67,27.8,27.67,27.75,772125.0662427132,13.1946,13.2566,13.1946,13.2328,772125.0662
2012-08-29 09:40:00,27.75,27.76,27.72,27.76,385400.10598834127,13.2328,13.2376,13.2185,13.2376,385400.106
2012-08-29 09:50:00,27.76,27.79,27.75,27.75,402755.6968733439,13.2376,13.2519,13.2328,13.2328,402755.6969
2012-08-29 10:00:00,27.75,27.77,27.71,27.72,762321.1446740858,13.2328,13.2423,13.2137,13.2185,762321.1447
2012-08-29 10:10:00,27.72,27.78,27.72,27.75,440514.0434552199,13.2185,13.2471,13.2185,13.2328,440514.0435
2012-08-29 10:20:00,27.75,27.79,27.75,27.78,417859.0355060943,13.2328,13.2519,13.2328,13.2471,417859.0355
2012-08-29 10:30:00,27.78,27.79,27.75,27.77,434022.25755166926,13.2471,13.2519,13.2328,13.2423,434022.2576
2012-08-29 10:40:00,27.77,27.83,27.76,27.82,415209.3269740328,13.2423,13.2709,13.2376,13.2662,415209.327
2012-08-29 10:50:00,27.83,27.83,27.78,27.78,461314.2554319024,13.2709,13.2709,13.2471,13.2471,461314.2554
2012-08-29 11:00:00,27.79,27.81,27.76,27.76,537758.3465818759,13.2519,13.2614,13.2376,13.2376,537758.3466
2012-08-29 11:10:00,27.76,27.78,27.75,27.78,316507.6841547429,13.2376,13.2471,13.2328,13.2471,316507.6842
2012-08-29 11:20:00,27.78,27.81,27.76,27.81,421303.6565977742,13.2471,13.2614,13.2376,13.2614,421303.6566
2012-08-29 11:30:00,27.8,27.87,27.8,27.87,405272.9199788023,13.2566,13.29,13.2566,13.29,405272.92
2012-08-29 11:40:00,27.87,27.88,27.86,27.86,342872.2840487546,13.29,13.2948,13.2852,13.2852,342872.284
2012-08-29 11:50:00,27.86,27.91,27.86,27.9,585585.5855855856,13.2852,13.3091,13.2852,13.3043,585585.5856
2012-08-29 12:00:00,27.9,27.9,27.89,27.89,264838.3677795442,13.3043,13.3043,13.2996,13.2996,264838.3678
2012-08-29 12:10:00,27.89,27.9,27.86,27.86,403550.6094329623,13.2996,13.3043,13.2852,13.2852,403550.6094
2012-08-29 12:20:00,27.87,27.87,27.85,27.86,233174.35082140964,13.29,13.29,13.2805,13.2852,233174.3508
2012-08-29 12:30:00,27.85,27.89,27.85,27.89,301536.83094859566,13.2805,13.2996,13.2805,13.2996,301536.8309
2012-08-29 12:40:00,27.89,27.9,27.88,27.89,385797.5622681505,13.2996,13.3043,13.2948,13.2996,385797.5623
2012-08-29 12:50:00,27.89,27.89,27.87,27.87,325119.23688394274,13.2996,13.2996,13.29,13.29,325119.2369
2012-08-29 13:00:00,27.87,27.87,27.85,27.85,249602.5437201908,13.29,13.29,13.2805,13.2805,249602.5437
2012-08-29 13:10:00,27.85,27.88,27.83,27.88,811473.2379438261,13.2805,13.2948,13.2709,13.2948,811473.2379
2012-08-29 13:20:00,27.88,27.9,27.87,27.9,197005.8293587705,13.2948,13.3043,13.29,13.3043,197005.8294
2012-08-29 13:30:00,27.9,27.95,27.9,27.94,799019.6078431372,13.3043,13.3282,13.3043,13.3234,799019.6078
2012-08-29 13:40:00,27.94,27.97,27.94,27.94,208664.546899841,13.3234,13.3377,13.3234,13.3234,208664.5469
2012-08-29 13:50:00,27.95,27.95,27.92,27.92,231054.58399576045,13.3282,13.3282,13.3139,13.3139,231054.584
2012-08-29 14:00:00,27.92,27.93,27.89,27.89,259009.009009009,13.3139,13.3186,13.2996,13.2996,259009.009
2012-08-29 14:10:00,27.9,27.91,27.89,27.9,354928.4578696343,13.3043,13.3091,13.2996,13.3043,354928.4579
2012-08-29 14:20:00,27.89,27.91,27.89,27.91,245892.95177530468,13.2996,13.3091,13.2996,13.3091,245892.9518
2012-08-29 14:30:00,27.91,27.91,27.9,27.9,141361.9501854796,13.3091,13.3091,13.3043,13.3043,141361.9502
2012-08-29 14:40:00,27.9,27.9,27.89,27.89,365527.2919978802,13.3043,13.3043,13.2996,13.2996,365527.292
2012-08-29 14:50:00,27.89,27.89,27.87,27.88,347641.7594064653,13.2996,13.2996,13.29,13.2948,347641.7594
2012-08-29 15:00:00,27.87,27.91,27.87,27.91,350953.8950715421,13.29,13.3091,13.29,13.3091,350953.8951
2012-08-29 15:10:00,27.9,27.91,27.86,27.87,517620.5617382088,13.3043,13.3091,13.2852,13.29,517620.5617
2012-08-29 15:20:00,27.86,27.88,27.86,27.87,300079.4912559618,13.2852,13.2948,13.2852,13.29,300079.4913
2012-08-29 15:30:00,27.87,27.87,27.82,27.85,748145.2040275569,13.29,13.29,13.2662,13.2805,748145.204
2012-08-29 15:40:00,27.85,27.86,27.82,27.83,927530.4716481186,13.2805,13.2852,13.2662,13.2709,927530.4716
2012-08-29 15:50:00,27.83,27.84,27.8,27.8,1743375.7286698462,13.2709,13.2757,13.2566,13.2566,1743375.7287
2012-08-30 09:30:00,27.7,27.75,27.68,27.71,1098304.1865394805,13.2089,13.2328,13.1994,13.2137,1098304.1865
2012-08-30 09:40:00,27.71,27.71,27.63,27.64,534313.725490196,13.2137,13.2137,13.1756,13.1803,534313.7255
2012-08-30 09:50:00,27.64,27.68,27.6,27.67,1439454.1600423951,13.1803,13.1994,13.1613,13.1946,1439454.16
2012-08-30 10:00:00,27.68,27.69,27.65,27.68,1225092.739798622,13.1994,13.2042,13.1851,13.1994,1225092.7398
2012-08-30 10:10:00,27.68,27.72,27.66,27.72,642951.7753047164,13.1994,13.2185,13.1899,13.2185,642951.7753
2012-08-30 10:20:00,27.72,27.72,27.64,27.66,1256756.7567567567,13.2185,13.2185,13.1803,13.1899,1256756.7568
2012-08-30 10:30:00,27.66,27.68,27.65,27.66,481187.0694223635,13.1899,13.1994,13.1851,13.1899,481187.0694
2012-08-30 10:40:00,27.66,27.68,27.64,27.64,417859.0355060943,13.1899,13.1994,13.1803,13.1803,417859.0355
2012-08-30 10:50:00,27.64,27.69,27.63,27.68,460519.342872284,13.1803,13.2042,13.1756,13.1994,460519.3429
2012-08-30 11:00:00,27.68,27.71,27.67,27.7,228007.41918388967,13.1994,13.2137,13.1946,13.2089,228007.4192
2012-08-30 11:10:00,27.71,27.72,27.69,27.71,315182.8298887122,13.2137,13.2185,13.2042,13.2137,315182.8299
2012-08-30 11:20:00,27.72,27.72,27.71,27.72,295839.95760466345,13.2185,13.2185,13.2137,13.2185,295839.9576
2012-08-30 11:30:00,27.72,27.72,27.67,27.67,364599.8940116587,13.2185,13.2185,13.1946,13.1946,364599.894
2012-08-30 11:40:00,27.68,27.7,27.67,27.69,204822.46952835185,13.1994,13.2089,13.1946,13.2042,204822.4695
2012-08-30 11:50:00,27.69,27.7,27.69,27.7,104928.45786963434,13.2042,13.2089,13.2042,13.2089,104928.4579
2012-08-30 12:00:00,27.69,27.7,27.69,27.69,211976.68256491784,13.2042,13.2089,13.2042,13.2042,211976.6826
2012-08-30 12:10:00,27.7,27.72,27.69,27.71,297562.2681505034,13.2089,13.2185,13.2042,13.2137,297562.2682
2012-08-30 12:20:00,27.7,27.71,27.7,27.7,108770.53524112346,13.2089,13.2137,13.2089,13.2089,108770.5352
2012-08-30 12:30:00,27.7,27.71,27.69,27.7,120296.76735559088,13.2089,13.2137,13.2042,13.2089,120296.7674
2012-08-30 12:40:00,27.69,27.71,27.69,27.7,177133.01536830948,13.2042,13.2137,13.2042,13.2089,177133.0154
2012-08-30 12:50:00,27.7,27.72,27.7,27.72,173688.39427662955,13.2089,13.2185,13.2089,13.2185,173688.3943
2012-08-30 13:00:00,27.72,27.72,27.7,27.7,136459.98940116586,13.2185,13.2185,13.2089,13.2089,136459.9894
2012-08-30 13:10:00,27.7,27.71,27.69,27.7,141096.97933227345,13.2089,13.2137,13.2042,13.2089,141096.9793
2012-08-30 13:20:00,27.7,27.72,27.69,27.72,250662.42713301536,13.2089,13.2185,13.2042,13.2185,250662.4271
2012-08-30 13:30:00,27.71,27.72,27.7,27.71,279146.7938526762,13.2137,13.2185,13.2089,13.2137,279146.7939
2012-08-30 13:40:00,27.71,27.72,27.7,27.7,147456.279809221,13.2137,13.2185,13.2089,13.2089,147456.2798
2012-08-30 13:50:00,27.7,27.72,27.69,27.7,436936.9369369369,13.2089,13.2185,13.2042,13.2089,436936.9369
2012-08-30 14:00:00,27.7,27.72,27.7,27.7,300344.46210916794,13.2089,13.2185,13.2089,13.2089,300344.4621
2012-08-30 14:10:00,27.7,27.73,27.7,27.72,374403.8155802861,13.2089,13.2233,13.2089,13.2185,374403.8156
2012-08-30 14:20:00,27.72,27.74,27.72,27.73,358240.5935347112,13.2185,13.228,13.2185,13.2233,358240.5935
2012-08-30 14:30:00,27.73,27.74,27.72,27.74,303921.56862745096,13.2233,13.228,13.2185,13.228,303921.5686
2012-08-30 14:40:00,27.73,27.78,27.73,27.76,288685.74456809746,13.2233,13.2471,13.2233,13.2376,288685.7446
2012-08-30 14:50:00,27.77,27.78,27.75,27.75,385267.62056173815,13.2423,13.2471,13.2328,13.2328,385267.6206
2012-08-30 15:00:00,27.76,27.76,27.72,27.72,361817.7000529941,13.2376,13.2376,13.2185,13.2185,361817.7001
2012-08-30 15:10:00,27.72,27.76,27.72,27.75,476550.0794912559,13.2185,13.2376,13.2185,13.2328,476550.0795
2012-08-30 15:20:00,27.75,27.78,27.73,27.78,525172.2310545839,13.2328,13.2471,13.2233,13.2471,525172.2311
2012-08-30 15:30:00,27.78,27.8,27.77,27.78,593534.71118177,13.2471,13.2566,13.2423,13.2471,593534.7112
2012-08-30 15:40:00,27.78,27.81,27.75,27.77,1164149.4435612082,13.2471,13.2614,13.2328,13.2423,1164149.4436
2012-08-30 15:50:00,27.77,27.77,27.7,27.71,1264705.882352941,13.2423,13.2423,13.2089,13.2137,1264705.8824
2012-08-31 09:30:00,27.85,27.9,27.83,27.84,867779.5442501324,13.2805,13.3043,13.2709,13.2757,867779.5443
2012-08-31 09:40:00,27.84,27.9,27.84,27.85,681107.5781664016,13.2757,13.3043,13.2757,13.2805,681107.5782
2012-08-31 09:50:00,27.85,27.86,27.76,27.77,341944.88606253307,13.2805,13.2852,13.2376,13.2423,341944.8861
2012-08-31 10:00:00,27.76,27.78,27.6,27.66,1344064.652888182,13.2376,13.2471,13.1613,13.1899,1344064.6529
2012-08-31 10:10:00,27.67,27.74,27.64,27.72,545707.4721780603,13.1946,13.228,13.1803,13.2185,545707.4722
2012-08-31 10:20:00,27.72,27.78,27.7,27.73,537493.3757286698,13.2185,13.2471,13.2089,13.2233,537493.3757
2012-08-31 10:30:00,27.73,27.75,27.69,27.72,539613.142554319,13.2233,13.2328,13.2042,13.2185,539613.1426
2012-08-31 10:40:00,27.72,27.73,27.69,27.72,293190.249072602,13.2185,13.2233,13.2042,13.2185,293190.2491
2012-08-31 10:50:00,27.72,27.76,27.69,27.74,751589.8251192368,13.2185,13.2376,13.2042,13.228,751589.8251
2012-08-31 11:00:00,27.74,27.8,27.74,27.78,368441.9713831478,13.228,13.2566,13.228,13.2471,368441.9714
2012-08-31 11:10:00,27.78,27.79,27.77,27.78,311870.69422363536,13.2471,13.2519,13.2423,13.2471,311870.6942
2012-08-31 11:20:00,27.79,27.84,27.78,27.8,425145.7339692633,13.2519,13.2757,13.2471,13.2566,425145.734
2012-08-31 11:30:00,27.8,27.83,27.79,27.81,355325.9141494435,13.2566,13.2709,13.2519,13.2614,355325.9141
2012-08-31 11:40:00,27.81,27.82,27.76,27.76,444488.6062533121,13.2614,13.2662,13.2376,13.2376,444488.6063
2012-08-31 11:50:00,27.76,27.79,27.75,27.78,318229.99470058293,13.2376,13.2519,13.2328,13.2471,318229.9947
2012-08-31 12:00:00,27.78,27.81,27.74,27.74,445283.51881293056,13.2471,13.2614,13.228,13.228,445283.5188
2012-08-31 12:10:00,27.74,27.75,27.67,27.69,487811.3407525172,13.228,13.2328,13.1946,13.2042,487811.3408
2012-08-31 12:20:00,27.69,27.69,27.66,27.66,257684.15474297825,13.2042,13.2042,13.1899,13.1899,257684.1547
2012-08-31 12:30:00,27.66,27.69,27.64,27.68,310943.29623741383,13.1899,13.2042,13.1803,13.1994,310943.2962
2012-08-31 12:40:00,27.68,27.7,27.67,27.69,273582.4059353471,13.1994,13.2089,13.1946,13.2042,273582.4059
2012-08-31 12:50:00,27.69,27.72,27.69,27.72,291865.39480657125,13.2042,13.2185,13.2042,13.2185,291865.3948
2012-08-31 13:00:00,27.71,27.72,27.7,27.71,225622.6815050344,13.2137,13.2185,13.2089,13.2137,225622.6815
2012-08-31 13:10:00,27.71,27.72,27.66,27.69,509803.9215686274,13.2137,13.2185,13.1899,13.2042,509803.9216
2012-08-31 13:20:00,27.69,27.71,27.69,27.69,191043.9851616322,13.2042,13.2137,13.2042,13.2042,191043.9852
2012-08-31 13:30:00,27.69,27.72,27.69,27.72,241653.4181240064,13.2042,13.2185,13.2042,13.2185,241653.4181
2012-08-31 13:40:00,27.71,27.72,27.7,27.72,170773.71489136195,13.2137,13.2185,13.2089,13.2185,170773.7149
2012-08-31 13:50:00,27.71,27.75,27.71,27.75,444223.635400106,13.2137,13.2328,13.2137,13.2328,444223.6354
2012-08-31 14:00:00,27.75,27.77,27.74,27.75,555643.8791732909,13.2328,13.2423,13.228,13.2328,555643.8792
2012-08-31 14:10:00,27.75,27.78,27.73,27.78,311473.2379438261,13.2328,13.2471,13.2233,13.2471,311473.2379
2012-08-31 14:20:00,27.78,27.81,27.78,27.8,291997.8802331743,13.2471,13.2614,13.2471,13.2566,291997.8802
2012-08-31 14:30:00,27.81,27.81,27.78,27.79,324721.7806041335,13.2614,13.2614,13.2471,13.2519,324721.7806
2012-08-31 14:40:00,27.78,27.79,27.75,27.76,329226.285108638,13.2471,13.2519,13.2328,13.2376,329226.2851
2012-08-31 14:50:00,27.75,27.77,27.74,27.74,451642.81928987807,13.2328,13.2423,13.228,13.228,451642.8193
2012-08-31 15:00:00,27.75,27.75,27.68,27.7,666534.1812400635,13.2328,13.2328,13.1994,13.2089,666534.1812
2012-08-31 15:10:00,27.7,27.72,27.69,27.72,286698.4631690514,13.2089,13.2185,13.2042,13.2185,286698.4632
2012-08-31 15:20:00,27.71,27.73,27.7,27.7,411632.2204557498,13.2137,13.2233,13.2089,13.2089,411632.2205
2012-08-31 15:30:00,27.7,27.71,27.66,27.71,773582.4059353471,13.2089,13.2137,13.1899,13.2137,773582.4059
2012-08-31 15:40:00,27.7,27.71,27.66,27.71,887652.3582405935,13.2089,13.2137,13.1899,13.2137,887652.3582
2012-08-31 15:50:00,27.7,27.75,27.66,27.66,3350158.982511923,13.2089,13.2328,13.1899,13.1899,3350158.9825
2012-09-04 09:30:00,27.61,27.69,27.58,27.61,1196343.4022257552,13.166,13.2042,13.1517,13.166,1196343.4022
2012-09-04 09:40:00,27.61,27.66,27.58,27.6,1671568.6274509802,13.166,13.1899,13.1517,13.1613,1671568.6275
2012-09-04 09:50:00,27.59,27.65,27.59,27.6,420906.200317965,13.1565,13.1851,13.1565,13.1613,420906.2003
2012-09-04 10:00:00,27.6,27.66,27.6,27.63,948993.1107578166,13.1613,13.1899,13.1613,13.1756,948993.1108
2012-09-04 10:10:00,27.63,27.67,27.62,27.66,1135400.1059883412,13.1756,13.1946,13.1708,13.1899,1135400.106
2012-09-04 10:20:00,27.66,27.66,27.61,27.63,670508.7440381558,13.1899,13.1899,13.166,13.1756,670508.744
2012-09-04 10:30:00,27.62,27.65,27.6,27.63,557101.2188659247,13.1708,13.1851,13.1613,13.1756,557101.2189
2012-09-04 10:40:00,27.63,27.64,27.61,27.62,526099.6290408055,13.1756,13.1803,13.166,13.1708,526099.629
2012-09-04 10:50:00,27.62,27.66,27.62,27.66,755829.3587705352,13.1708,13.1899,13.1708,13.1899,755829.3588
2012-09-04 11:00:00,27.66,27.66,27.63,27.66,884870.1642819289,13.1899,13.1899,13.1756,13.1899,884870.1643
2012-09-04 11:10:00,27.65,27.66,27.63,27.66,529676.7355590884,13.1851,13.1899,13.1756,13.1899,529676.7356
2012-09-04 11:20:00,27.66,27.66,27.63,27.66,569024.9072602013,13.1899,13.1899,13.1756,13.1899,569024.9073
2012-09-04 11:30:00,27.66,27.7,27.65,27.7,1190249.0726020136,13.1899,13.2089,13.1851,13.2089,1190249.0726
2012-09-04 11:40:00,27.7,27.76,27.69,27.74,720853.2061473237,13.2089,13.2376,13.2042,13.228,720853.2061
2012-09-04 11:50:00,27.75,27.75,27.73,27.74,362480.1271860095,13.2328,13.2328,13.2233,13.228,362480.1272
2012-09-04 12:00:00,27.74,27.77,27.72,27.77,1558823.5294117646,13.228,13.2423,13.2185,13.2423,1558823.5294
2012-09-04 12:10:00,27.77,27.79,27.77,27.78,578563.8579756226,13.2423,13.2519,13.2423,13.2471,578563.858
2012-09-04 12:20:00,27.78,27.78,27.76,27.77,369501.8547959724,13.2471,13.2471,13.2376,13.2423,369501.8548
2012-09-04 12:30:00,27.76,27.77,27.75,27.76,363142.5543190249,13.2376,13.2423,13.2328,13.2376,363142.5543
2012-09-04 12:40:00,27.76,27.78,27.75,27.76,864599.8940116586,13.2376,13.2471,13.2328,13.2376,864599.894
2012-09-04 12:50:00,27.76,27.77,27.75,27.76,179650.23847376788,13.2376,13.2423,13.2328,13.2376,179650.2385
2012-09-04 13:00:00,27.77,27.78,27.76,27.78,339162.6921038685,13.2423,13.2471,13.2376,13.2471,339162.6921
2012-09-04 13:10:00,27.77,27.78,27.74,27.74,295972.4430312665,13.2423,13.2471,13.228,13.228,295972.443
2012-09-04 13:20:00,27.74,27.75,27.72,27.74,577901.4308426073,13.228,13.2328,13.2185,13.228,577901.4308
2012-09-04 13:30:00,27.74,27.75,27.72,27.72,309618.4419713831,13.228,13.2328,13.2185,13.2185,309618.442
2012-09-04 13:40:00,27.72,27.75,27.72,27.75,598304.1865394806,13.2185,13.2328,13.2185,13.2328,598304.1865
2012-09-04 13:50:00,27.74,27.78,27.74,27.77,387387.38738738734,13.228,13.2471,13.228,13.2423,387387.3874
2012-09-04 14:00:00,27.77,27.8,27.77,27.79,679252.7821939586,13.2423,13.2566,13.2423,13.2519,679252.7822
2012-09-04 14:10:00,27.79,27.81,27.78,27.81,255166.93163751985,13.2519,13.2614,13.2471,13.2614,255166.9316
2012-09-04 14:20:00,27.8,27.87,27.8,27.86,1336777.9544250132,13.2566,13.29,13.2566,13.2852,1336777.9544
2012-09-04 14:30:00,27.85,27.87,27.8,27.82,1200582.9358770533,13.2805,13.29,13.2566,13.2662,1200582.9359
2012-09-04 14:40:00,27.83,27.84,27.82,27.84,365129.835718071,13.2709,13.2757,13.2662,13.2757,365129.8357
2012-09-04 14:50:00,27.84,27.84,27.81,27.81,407127.7159512453,13.2757,13.2757,13.2614,13.2614,407127.716
2012-09-04 15:00:00,27.81,27.81,27.8,27.81,429385.2676205617,13.2614,13.2614,13.2566,13.2614,429385.2676
2012-09-04 15:10:00,27.81,27.87,27.81,27.86,1294912.559618442,13.2614,13.29,13.2614,13.2852,1294912.5596
2012-09-04 15:20:00,27.85,27.87,27.81,27.85,974165.3418124004,13.2805,13.29,13.2614,13.2805,974165.3418
2012-09-04 15:30:00,27.86,27.87,27.8,27.81,728139.9046104928,13.2852,13.29,13.2566,13.2614,728139.9046
2012-09-04 15:40:00,27.8,27.83,27.78,27.82,1005564.387917329,13.2566,13.2709,13.2471,13.2662,1005564.3879
2012-09-04 15:50:00,27.82,27.83,27.78,27.78,1863275.039745628,13.2662,13.2709,13.2471,13.2471,1863275.0397
2012-09-05 09:30:00,27.76,27.78,27.7,27.75,1783253.8420773714,13.2376,13.2471,13.2089,13.2328,1783253.8421
2012-09-05 09:40:00,27.75,27.81,27.75,27.8,1013910.9697933226,13.2328,13.2614,13.2328,13.2566,1013910.9698
2012-09-05 09:50:00,27.8,27.83,27.78,27.78,756226.8150503444,13.2566,13.2709,13.2471,13.2471,756226.8151
2012-09-05 10:00:00,27.78,27.84,27.78,27.82,939454.1600423952,13.2471,13.2757,13.2471,13.2662,939454.16
2012-09-05 10:10:00,27.83,27.85,27.78,27.83,1327106.5182829888,13.2709,13.2805,13.2471,13.2709,1327106.5183
2012-09-05 10:20:00,27.82,27.93,27.81,27.89,1151165.8717541068,13.2662,13.3186,13.2614,13.2996,1151165.8718
2012-09-05 10:30:00,27.89,27.93,27.86,27.89,741653.4181240062,13.2996,13.3186,13.2852,13.2996,741653.4181
2012-09-05 10:40:00,27.88,27.89,27.84,27.84,729862.2151563327,13.2948,13.2996,13.2757,13.2757,729862.2152
2012-09-05 10:50:00,27.84,27.89,27.84,27.87,764308.4260731318,13.2757,13.2996,13.2757,13.29,764308.4261
2012-09-05 11:00:00,27.87,27.87,27.81,27.81,584790.6730259671,13.29,13.29,13.2614,13.2614,584790.673
2012-09-05 11:10:00,27.82,27.83,27.8,27.83,554319.0249072602,13.2662,13.2709,13.2566,13.2709,554319.0249
2012-09-05 11:20:00,27.82,27.87,27.82,27.87,314255.4319024907,13.2662,13.29,13.2662,13.29,314255.4319
2012-09-05 11:30:00,27.87,27.88,27.85,27.87,378775.8346581876,13.29,13.2948,13.2805,13.29,378775.8347
2012-09-05 11:40:00,27.86,27.88,27.84,27.84,434022.25755166926,13.2852,13.2948,13.2757,13.2757,434022.2576
2012-09-05 11:50:00,27.85,27.87,27.82,27.86,441573.9268680445,13.2805,13.29,13.2662,13.2852,441573.9269
2012-09-05 12:00:00,27.86,27.89,27.86,27.89,389242.1833598304,13.2852,13.2996,13.2852,13.2996,389242.1834
2012-09-05 12:10:00,27.88,27.9,27.86,27.87,371886.5924748277,13.2948,13.3043,13.2852,13.29,371886.5925
2012-09-05 12:20:00,27.87,27.88,27.86,27.87,248675.14573396923,13.29,13.2948,13.2852,13.29,248675.1457
2012-09-05 12:30:00,27.87,27.89,27.87,27.88,418124.00635930046,13.29,13.2996,13.29,13.2948,418124.0064
2012-09-05 12:40:00,27.89,27.9,27.88,27.89,304186.5394806571,13.2996,13.3043,13.2948,13.2996,304186.5395
2012-09-05 12:50:00,27.89,27.9,27.89,27.89,410307.3661897191,13.2996,13.3043,13.2996,13.2996,410307.3662
2012-09-05 13:00:00,27.89,27.9,27.87,27.87,389904.61049284576,13.2996,13.3043,13.29,13.29,389904.6105
2012-09-05 13:10:00,27.87,27.88,27.86,27.87,322469.52835188125,13.29,13.2948,13.2852,13.29,322469.5284
2012-09-05 13:20:00,27.86,27.87,27.86,27.86,165474.297827239,13.2852,13.29,13.2852,13.2852,165474.2978
2012-09-05 13:30:00,27.86,27.87,27.83,27.84,636327.5039745627,13.2852,13.29,13.2709,13.2757,636327.504
2012-09-05 13:40:00,27.84,27.86,27.8,27.82,2282458.929517753,13.2757,13.2852,13.2566,13.2662,2282458.9295
2012-09-05 13:50:00,27.81,27.85,27.81,27.85,280736.61897191306,13.2614,13.2805,13.2614,13.2805,280736.619
2012-09-05 14:00:00,27.85,27.85,27.83,27.84,668124.0063593005,13.2805,13.2805,13.2709,13.2757,668124.0064
2012-09-05 14:10:00,27.84,27.85,27.83,27.84,349099.09909909905,13.2757,13.2805,13.2709,13.2757,349099.0991
2012-09-05 14:20:00,27.84,27.85,27.84,27.85,373211.4467408585,13.2757,13.2805,13.2757,13.2805,373211.4467
2012-09-05 14:30:00,27.84,27.85,27.84,27.85,420773.7148913619,13.2757,13.2805,13.2757,13.2805,420773.7149
2012-09-05 14:40:00,27.85,27.86,27.84,27.84,489401.16587175406,13.2805,13.2852,13.2757,13.2757,489401.1659
2012-09-05 14:50:00,27.84,27.87,27.84,27.87,694488.6062533121,13.2757,13.29,13.2757,13.29,694488.6063
2012-09-05 15:00:00,27.87,27.88,27.84,27.88,873343.9321674615,13.29,13.2948,13.2757,13.2948,873343.9322
2012-09-05 15:10:00,27.88,27.88,27.85,27.87,684287.2284048754,13.2948,13.2948,13.2805,13.29,684287.2284
2012-09-05 15:20:00,27.87,27.9,27.87,27.89,733439.3216746157,13.29,13.3043,13.29,13.2996,733439.3217
2012-09-05 15:30:00,27.89,27.93,27.88,27.92,1435744.5680975092,13.2996,13.3186,13.2948,13.3139,1435744.5681
2012-09-05 15:40:00,27.92,27.94,27.88,27.89,1382220.4557498675,13.3139,13.3234,13.2948,13.2996,1382220.4557
2012-09-05 15:50:00,27.89,27.91,27.87,27.88,1390832.0084790671,13.2996,13.3091,13.29,13.2948,1390832.0085
2012-09-06 09:30:00,28.06,28.23,28.01,28.23,1667991.5209326972,13.3806,13.4617,13.3568,13.4617,1667991.5209
2012-09-06 09:40:00,28.23,28.24,28.14,28.17,1245098.0392156865,13.4617,13.4665,13.4188,13.4331,1245098.0392
2012-09-06 09:50:00,28.18,28.19,28.16,28.17,686009.5389507153,13.4378,13.4426,13.4283,13.4331,686009.539
2012-09-06 10:00:00,28.18,28.21,28.16,28.19,931770.005299417,13.4378,13.4521,13.4283,13.4426,931770.0053
2012-09-06 10:10:00,28.19,28.19,28.17,28.18,630498.1452040275,13.4426,13.4426,13.4331,13.4378,630498.1452
2012-09-06 10:20:00,28.18,28.21,28.16,28.2,563857.9756226814,13.4378,13.4521,13.4283,13.4474,563857.9756
2012-09-06 10:30:00,28.2,28.3,28.2,28.27,985294.1176470588,13.4474,13.4951,13.4474,13.4808,985294.1176
2012-09-06 10:40:00,28.27,28.29,28.22,28.25,831213.5665076841,13.4808,13.4903,13.4569,13.4712,831213.5665
2012-09-06 10:50:00,28.26,28.34,28.24,28.31,1249735.0291467938,13.476,13.5141,13.4665,13.4998,1249735.0291
2012-09-06 11:00:00,28.31,28.34,28.31,28.31,763513.5135135135,13.4998,13.5141,13.4998,13.4998,763513.5135
2012-09-06 11:10:00,28.31,28.32,28.28,28.28,560148.3836777954,13.4998,13.5046,13.4855,13.4855,560148.3837
2012-09-06 11:20:00,28.28,28.29,28.23,28.25,768547.9597244302,13.4855,13.4903,13.4617,13.4712,768547.9597
2012-09-06 11:30:00,28.24,28.27,28.24,28.25,574854.2660307366,13.4665,13.4808,13.4665,13.4712,574854.266
2012-09-06 11:40:00,28.25,28.27,28.24,28.24,547297.2972972973,13.4712,13.4808,13.4665,13.4665,547297.2973
2012-09-06 11:50:00,28.24,28.26,28.21,28.24,1095124.5363010068,13.4665,13.476,13.4521,13.4665,1095124.5363
2012-09-06 12:00:00,28.24,28.26,28.23,28.23,287758.346581876,13.4665,13.476,13.4617,13.4617,287758.3466
2012-09-06 12:10:00,28.24,28.24,28.21,28.23,394011.658717541,13.4665,13.4665,13.4521,13.4617,394011.6587
2012-09-06 12:20:00,28.22,28.23,28.2,28.21,352808.69104398513,13.4569,13.4617,13.4474,13.4521,352808.691
2012-09-06 12:30:00,28.21,28.22,28.2,28.22,582140.9644939057,13.4521,13.4569,13.4474,13.4569,582140.9645
2012-09-06 12:40:00,28.22,28.23,28.21,28.22,407260.2013778484,13.4569,13.4617,13.4521,13.4569,407260.2014
2012-09-06 12:50:00,28.22,28.24,28.21,28.21,416401.6958134605,13.4569,13.4665,13.4521,13.4521,416401.6958
2012-09-06 13:00:00,28.21,28.22,28.2,28.2,748542.6603073662,13.4521,13.4569,13.4474,13.4474,748542.6603
2012-09-06 13:10:00,28.2,28.21,28.2,28.2,396528.88182299945,13.4474,13.4521,13.4474,13.4474,396528.8818
2012-09-06 13:20:00,28.21,28.22,28.18,28.18,751987.2813990461,13.4521,13.4569,13.4378,13.4378,751987.2814
2012-09-06 13:30:00,28.18,28.2,28.18,28.2,617382.0879703232,13.4378,13.4474,13.4378,13.4474,617382.088
2012-09-06 13:40:00,28.19,28.2,28.18,28.2,643614.2024377318,13.4426,13.4474,13.4378,13.4474,643614.2024
2012-09-06 13:50:00,28.2,28.21,28.16,28.18,875596.1844197138,13.4474,13.4521,13.4283,13.4378,875596.1844
2012-09-06 14:00:00,28.18,28.18,28.13,28.15,726285.1086380498,13.4378,13.4378,13.414,13.4235,726285.1086
2012-09-06 14:10:00,28.15,28.19,28.15,28.18,514573.396926338,13.4235,13.4426,13.4235,13.4378,514573.3969
2012-09-06 14:20:00,28.18,28.19,28.17,28.18,553656.5977742447,13.4378,13.4426,13.4331,13.4378,553656.5978
2012-09-06 14:30:00,28.18,28.18,28.16,28.17,525834.6581875993,13.4378,13.4378,13.4283,13.4331,525834.6582
2012-09-06 14:40:00,28.18,28.18,28.16,28.18,602278.7493375728,13.4378,13.4378,13.4283,13.4378,602278.7493
2012-09-06 14:50:00,28.18,28.21,28.18,28.18,596449.3905670376,13.4378,13.4521,13.4378,13.4378,596449.3906
2012-09-06 15:00:00,28.18,28.18,28.17,28.17,441971.3831478537,13.4378,13.4378,13.4331,13.4331,441971.3831
2012-09-06 15:10:00,28.17,28.21,28.16,28.2,695151.0333863274,13.4331,13.4521,13.4283,13.4474,695151.0334
2012-09-06 15:20:00,28.19,28.23,28.19,28.22,717408.5850556438,13.4426,13.4617,13.4426,13.4569,717408.5851
2012-09-06 15:30:00,28.22,28.27,28.21,28.27,1518945.416004239,13.4569,13.4808,13.4521,13.4808,1518945.416
2012-09-06 15:40:00,28.27,28.28,28.24,28.27,880498.1452040275,13.4808,13.4855,13.4665,13.4808,880498.1452
2012-09-06 15:50:00,28.27,28.27,28.22,28.26,2514308.426073132,13.4808,13.4808,13.4569,13.476,2514308.4261
2012-09-07 09:30:00,28.27,28.27,28.12,28.12,1332140.9644939057,13.4808,13.4808,13.4092,13.4092,1332140.9645
2012-09-07 09:40:00,28.13,28.19,28.12,28.16,822866.9846316904,13.414,13.4426,13.4092,13.4283,822866.9846
2012-09-07 09:50:00,28.17,28.2,28.15,28.2,834128.2458929517,13.4331,13.4474,13.4235,13.4474,834128.2459
2012-09-07 10:00:00,28.2,28.2,28.15,28.15,1229994.7005829357,13.4474,13.4474,13.4235,13.4235,1229994.7006
2012-09-07 10:10:00,28.15,28.16,28.06,28.08,952172.7609962904,13.4235,13.4283,13.3806,13.3902,952172.761
2012-09-07 10:20:00,28.09,28.11,28.05,28.1,841282.4589295177,13.3949,13.4045,13.3758,13.3997,841282.4589
2012-09-07 10:30:00,28.09,28.12,28.08,28.09,592872.2840487546,13.3949,13.4092,13.3902,13.3949,592872.284
2012-09-07 10:40:00,28.09,28.12,28.08,28.1,503047.16481187067,13.3949,13.4092,13.3902,13.3997,503047.1648
2012-09-07 10:50:00,28.11,28.12,28.05,28.05,759671.4361420244,13.4045,13.4092,13.3758,13.3758,759671.4361
2012-09-07 11:00:00,28.05,28.05,27.89,27.89,1182432.4324324324,13.3758,13.3758,13.2996,13.2996,1182432.4324
2012-09-07 11:10:00,27.89,27.9,27.86,27.87,977742.4483306836,13.2996,13.3043,13.2852,13.29,977742.4483
2012-09-07 11:20:00,27.87,27.96,27.87,27.96,1015103.3386327504,13.29,13.3329,13.29,13.3329,1015103.3386
2012-09-07 11:30:00,27.96,27.99,27.96,27.97,708929.517753047,13.3329,13.3472,13.3329,13.3377,708929.5178
2012-09-07 11:40:00,27.97,28.03,27.97,28.01,505829.3587705352,13.3377,13.3663,13.3377,13.3568,505829.3588
2012-09-07 11:50:00,28.01,28.02,27.97,27.98,364599.8940116587,13.3568,13.3615,13.3377,13.3425,364599.894
2012-09-07 12:00:00,27.98,28.03,27.97,28.03,383942.7662957074,13.3425,13.3663,13.3377,13.3663,383942.7663
2012-09-07 12:10:00,28.04,28.05,28.0,28.02,354663.48701642815,13.3711,13.3758,13.352,13.3615,354663.487
2012-09-07 12:20:00,28.02,28.02,27.99,27.99,347376.7885532591,13.3615,13.3615,13.3472,13.3472,347376.7886
2012-09-07 12:30:00,27.99,28.04,27.99,28.04,280869.1043985161,13.3472,13.3711,13.3472,13.3711,280869.1044
2012-09-07 12:40:00,28.04,28.04,28.02,28.03,284181.24006359297,13.3711,13.3711,13.3615,13.3663,284181.2401
2012-09-07 12:50:00,28.03,28.06,28.03,28.04,614732.3794382617,13.3663,13.3806,13.3663,13.3711,614732.3794
2012-09-07 13:00:00,28.04,28.04,28.0,28.0,277556.9687334393,13.3711,13.3711,13.352,13.352,277556.9687
2012-09-07 13:10:00,28.0,28.02,28.0,28.01,403285.6385797562,13.352,13.3615,13.352,13.3568,403285.6386
2012-09-07 13:20:00,28.02,28.05,28.0,28.05,348569.1573926868,13.3615,13.3758,13.352,13.3758,348569.1574
2012-09-07 13:30:00,28.05,28.05,28.03,28.03,275172.231054584,13.3758,13.3758,13.3663,13.3663,275172.2311
2012-09-07 13:40:00,28.03,28.05,28.01,28.04,250662.42713301536,13.3663,13.3758,13.3568,13.3711,250662.4271
2012-09-07 13:50:00,28.03,28.08,28.03,28.08,345124.53630100685,13.3663,13.3902,13.3663,13.3902,345124.5363
2012-09-07 14:00:00,28.08,28.11,28.06,28.07,606385.7975622681,13.3902,13.4045,13.3806,13.3854,606385.7976
2012-09-07 14:10:00,28.07,28.07,28.05,28.06,394276.6295707472,13.3854,13.3854,13.3758,13.3806,394276.6296
2012-09-07 14:20:00,28.06,28.06,28.05,28.06,286963.4340222575,13.3806,13.3806,13.3758,13.3806,286963.434
2012-09-07 14:30:00,28.05,28.07,28.05,28.06,394939.05670376256,13.3758,13.3854,13.3758,13.3806,394939.0567
2012-09-07 14:40:00,28.06,28.06,28.05,28.06,178987.8113407525,13.3806,13.3806,13.3758,13.3806,178987.8113
2012-09-07 14:50:00,28.06,28.06,28.04,28.04,378378.3783783784,13.3806,13.3806,13.3711,13.3711,378378.3784
2012-09-07 15:00:00,28.04,28.06,28.03,28.05,508214.0964493905,13.3711,13.3806,13.3663,13.3758,508214.0964
2012-09-07 15:10:00,28.06,28.06,28.03,28.06,359432.9623741388,13.3806,13.3806,13.3663,13.3806,359432.9624
2012-09-07 15:20:00,28.06,28.06,28.05,28.06,325781.6640169581,13.3806,13.3806,13.3758,13.3806,325781.664
2012-09-07 15:30:00,28.06,28.14,28.06,28.14,795972.4430312664,13.3806,13.4188,13.3806,13.4188,795972.443
2012-09-07 15:40:00,28.14,28.17,28.13,28.15,1068362.4801271858,13.4188,13.4331,13.414,13.4235,1068362.4801
2012-09-07 15:50:00,28.15,28.15,28.12,28.15,1946873.343932168,13.4235,13.4235,13.4092,13.4235,1946873.3439
2012-09-10 09:30:00,28.17,28.22,28.09,28.22,882087.9703232644,13.4331,13.4569,13.3949,13.4569,882087.9703
2012-09-10 09:40:00,28.22,28.22,28.16,28.17,498277.68945416,13.4569,13.4569,13.4283,13.4331,498277.6895
2012-09-10 09:50:00,28.17,28.24,28.16,28.24,720853.2061473237,13.4331,13.4665,13.4283,13.4665,720853.2061
2012-09-10 10:00:00,28.24,28.31,28.24,28.31,878245.8929517752,13.4665,13.4998,13.4665,13.4998,878245.893
2012-09-10 10:10:00,28.3,28.36,28.3,28.35,1009936.4069952304,13.4951,13.5237,13.4951,13.5189,1009936.407
2012-09-10 10:20:00,28.35,28.39,28.34,28.37,645204.0275569686,13.5189,13.538,13.5141,13.5284,645204.0276
2012-09-10 10:30:00,28.37,28.37,28.31,28.32,546767.3555908849,13.5284,13.5284,13.4998,13.5046,546767.3556
2012-09-10 10:40:00,28.32,28.33,28.3,28.31,591812.40063593,13.5046,13.5094,13.4951,13.4998,591812.4006
2012-09-10 10:50:00,28.31,28.31,28.28,28.29,439321.6746157922,13.4998,13.4998,13.4855,13.4903,439321.6746
2012-09-10 11:00:00,28.29,28.34,28.29,28.34,1138977.2125066242,13.4903,13.5141,13.4903,13.5141,1138977.2125
2012-09-10 11:10:00,28.34,28.38,28.34,28.37,559485.95654478,13.5141,13.5332,13.5141,13.5284,559485.9565
2012-09-10 11:20:00,28.37,28.41,28.37,28.41,505696.8733439321,13.5284,13.5475,13.5284,13.5475,505696.8733
2012-09-10 11:30:00,28.41,28.41,28.31,28.31,453895.0715421303,13.5475,13.5475,13.4998,13.4998,453895.0715
2012-09-10 11:40:00,28.31,28.34,28.31,28.34,352278.74933757284,13.4998,13.5141,13.4998,13.5141,352278.7493
2012-09-10 11:50:00,28.34,28.37,28.33,28.34,305908.85002649704,13.5141,13.5284,13.5094,13.5141,305908.85
2012-09-10 12:00:00,28.34,28.37,28.34,28.36,320349.76152623206,13.5141,13.5284,13.5141,13.5237,320349.7615
2012-09-10 12:10:00,28.35,28.36,28.31,28.34,302729.1997880233,13.5189,13.5237,13.4998,13.5141,302729.1998
2012-09-10 12:20:00,28.34,28.4,28.34,28.4,457472.1780604133,13.5141,13.5427,13.5141,13.5427,457472.1781
2012-09-10 12:30:00,28.4,28.4,28.37,28.38,253577.10651828296,13.5427,13.5427,13.5284,13.5332,253577.1065
2012-09-10 12:40:00,28.38,28.38,28.34,28.34,271330.15368309483,13.5332,13.5332,13.5141,13.5141,271330.1537
2012-09-10 12:50:00,28.34,28.37,28.32,28.37,266030.7366189719,13.5141,13.5284,13.5046,13.5284,266030.7366
2012-09-10 13:00:00,28.37,28.38,28.36,28.37,173820.87970323264,13.5284,13.5332,13.5237,13.5284,173820.8797
2012-09-10 13:10:00,28.38,28.38,28.37,28.37,193561.2082670906,13.5332,13.5332,13.5284,13.5284,193561.2083
2012-09-10 13:20:00,28.37,28.4,28.37,28.39,368441.9713831478,13.5284,13.5427,13.5284,13.538,368441.9714
2012-09-10 13:30:00,28.39,28.4,28.34,28.35,522257.5516693163,13.538,13.5427,13.5141,13.5189,522257.5517
2012-09-10 13:40:00,28.36,28.36,28.34,28.34,355193.42872284044,13.5237,13.5237,13.5141,13.5141,355193.4287
2012-09-10 13:50:00,28.34,28.36,28.31,28.31,450715.4213036565,13.5141,13.5237,13.4998,13.4998,450715.4213
2012-09-10 14:00:00,28.31,28.32,28.27,28.28,747482.7768945416,13.4998,13.5046,13.4808,13.4855,747482.7769
2012-09-10 14:10:00,28.28,28.31,28.27,28.3,432167.4615792263,13.4855,13.4998,13.4808,13.4951,432167.4616
2012-09-10 14:20:00,28.31,28.34,28.3,28.34,353338.63275039743,13.4998,13.5141,13.4951,13.5141,353338.6328
2012-09-10 14:30:00,28.34,28.34,28.3,28.3,442766.2957074721,13.5141,13.5141,13.4951,13.4951,442766.2957
2012-09-10 14:40:00,28.3,28.34,28.3,28.32,337042.9252782194,13.4951,13.5141,13.4951,13.5046,337042.9253
2012-09-10 14:50:00,28.33,28.34,28.32,28.32,430180.1801801801,13.5094,13.5141,13.5046,13.5046,430180.1802
2012-09-10 15:00:00,28.33,28.34,28.31,28.31,515765.76576576574,13.5094,13.5141,13.4998,13.4998,515765.7658
2012-09-10 15:10:00,28.31,28.36,28.31,28.31,567832.5384207737,13.4998,13.5237,13.4998,13.4998,567832.5384
2012-09-10 15:20:00,28.32,28.34,28.29,28.33,633015.3683094858,13.5046,13.5141,13.4903,13.5094,633015.3683
2012-09-10 15:30:00,28.33,28.34,28.31,28.31,537758.3465818759,13.5094,13.5141,13.4998,13.4998,537758.3466
2012-09-10 15:40:00,28.32,28.32,28.27,28.32,1319819.8198198196,13.5046,13.5046,13.4808,13.5046,1319819.8198
2012-09-10 15:50:00,28.32,28.33,28.24,28.25,2101086.380498145,13.5046,13.5094,13.4665,13.4712,2101086.3805
2012-09-11 09:30:00,28.26,28.4,28.26,28.37,783253.8420773714,13.476,13.5427,13.476,13.5284,783253.8421
2012-09-11 09:40:00,28.37,28.52,28.37,28.51,671436.1420243772,13.5284,13.6,13.5284,13.5952,671436.142
2012-09-11 09:50:00,28.51,28.52,28.44,28.45,682962.3741388447,13.5952,13.6,13.5618,13.5666,682962.3741
2012-09-11 10:00:00,28.46,28.48,28.45,28.46,603868.5744568097,13.5714,13.5809,13.5666,13.5714,603868.5745
2012-09-11 10:10:00,28.46,28.51,28.46,28.51,831081.081081081,13.5714,13.5952,13.5714,13.5952,831081.0811
2012-09-11 10:20:00,28.5,28.51,28.47,28.49,387652.3582405935,13.5904,13.5952,13.5761,13.5857,387652.3582
2012-09-11 10:30:00,28.49,28.5,28.46,28.46,585453.1001589824,13.5857,13.5904,13.5714,13.5714,585453.1002
2012-09-11 10:40:00,28.46,28.47,28.44,28.45,713566.5076841547,13.5714,13.5761,13.5618,13.5666,713566.5077
2012-09-11 10:50:00,28.45,28.48,28.45,28.46,298092.2098569157,13.5666,13.5809,13.5666,13.5714,298092.2099
2012-09-11 11:00:00,28.47,28.53,28.46,28.52,695283.5188129306,13.5761,13.6047,13.5714,13.6,695283.5188
2012-09-11 11:10:00,28.52,28.52,28.49,28.51,325384.20773714886,13.6,13.6,13.5857,13.5952,325384.2077
2012-09-11 11:20:00,28.51,28.53,28.49,28.51,469528.351881293,13.5952,13.6047,13.5857,13.5952,469528.3519
2012-09-11 11:30:00,28.5,28.51,28.48,28.49,403550.6094329623,13.5904,13.5952,13.5809,13.5857,403550.6094
2012-09-11 11:40:00,28.49,28.49,28.47,28.47,304583.9957604663,13.5857,13.5857,13.5761,13.5761,304583.9958
2012-09-11 11:50:00,28.47,28.47,28.43,28.45,437334.3932167461,13.5761,13.5761,13.5571,13.5666,437334.3932
2012-09-11 12:00:00,28.44,28.46,28.43,28.45,497880.2331743508,13.5618,13.5714,13.5571,13.5666,497880.2332
2012-09-11 12:10:00,28.44,28.46,28.43,28.46,413751.987281399,13.5618,13.5714,13.5571,13.5714,413751.9873
2012-09-11 12:20:00,28.46,28.49,28.45,28.48,353073.66189719125,13.5714,13.5857,13.5666,13.5809,353073.6619
2012-09-11 12:30:00,28.49,28.49,28.47,28.48,267885.5325914149,13.5857,13.5857,13.5761,13.5809,267885.5326
2012-09-11 12:40:00,28.49,28.49,28.46,28.47,455484.8966613672,13.5857,13.5857,13.5714,13.5761,455484.8967
2012-09-11 12:50:00,28.46,28.51,28.46,28.51,216878.6433492316,13.5714,13.5952,13.5714,13.5952,216878.6433
2012-09-11 13:00:00,28.5,28.52,28.49,28.5,479597.2443031266,13.5904,13.6,13.5857,13.5904,479597.2443
2012-09-11 13:10:00,28.5,28.51,28.48,28.5,330816.1102278749,13.5904,13.5952,13.5809,13.5904,330816.1102
2012-09-11 13:20:00,28.49,28.51,28.49,28.5,317832.5384207737,13.5857,13.5952,13.5857,13.5904,317832.5384
2012-09-11 13:30:00,28.49,28.52,28.49,28.5,304451.51033386326,13.5857,13.6,13.5857,13.5904,304451.5103
2012-09-11 13:40:00,28.5,28.51,28.48,28.5,433889.7721250662,13.5904,13.5952,13.5809,13.5904,433889.7721
2012-09-11 13:50:00,28.5,28.52,28.49,28.49,305776.364599894,13.5904,13.6,13.5857,13.5857,305776.3646
2012-09-11 14:00:00,28.49,28.5,28.46,28.46,580816.1102278748,13.5857,13.5904,13.5714,13.5714,580816.1102
2012-09-11 14:10:00,28.46,28.46,28.43,28.46,341944.88606253307,13.5714,13.5714,13.5571,13.5714,341944.8861
2012-09-11 14:20:00,28.46,28.49,28.46,28.48,342474.82776894537,13.5714,13.5857,13.5714,13.5809,342474.8278
2012-09-11 14:30:00,28.48,28.49,28.46,28.46,223105.458399576,13.5809,13.5857,13.5714,13.5714,223105.4584
2012-09-11 14:40:00,28.46,28.46,28.44,28.45,487943.8261791202,13.5714,13.5714,13.5618,13.5666,487943.8262
2012-09-11 14:50:00,28.45,28.48,28.45,28.46,596051.9342872284,13.5666,13.5809,13.5666,13.5714,596051.9343
2012-09-11 15:00:00,28.46,28.47,28.44,28.45,733704.2925278218,13.5714,13.5761,13.5618,13.5666,733704.2925
2012-09-11 15:10:00,28.45,28.46,28.43,28.43,613540.010598834,13.5666,13.5714,13.5571,13.5571,613540.0106
2012-09-11 15:20:00,28.43,28.44,28.42,28.43,589825.1192368839,13.5571,13.5618,13.5523,13.5571,589825.1192
2012-09-11 15:30:00,28.43,28.45,28.42,28.43,774509.8039215686,13.5571,13.5666,13.5523,13.5571,774509.8039
2012-09-11 15:40:00,28.43,28.44,28.41,28.43,1131822.999470058,13.5571,13.5618,13.5475,13.5571,1131822.9995
2012-09-11 15:50:00,28.43,28.43,28.39,28.4,2764308.426073132,13.5571,13.5571,13.538,13.5427,2764308.4261
2012-09-12 09:30:00,28.42,28.5,28.4,28.5,719263.3810280869,13.5523,13.5904,13.5427,13.5904,719263.381
2012-09-12 09:40:00,28.5,28.59,28.46,28.49,1461844.1971383146,13.5904,13.6334,13.5714,13.5857,1461844.1971
2012-09-12 09:50:00,28.49,28.61,28.49,28.6,1525967.1436142025,13.5857,13.6429,13.5857,13.6381,1525967.1436
2012-09-12 10:00:00,28.6,28.64,28.58,28.61,934287.2284048754,13.6381,13.6572,13.6286,13.6429,934287.2284
2012-09-12 10:10:00,28.62,28.76,28.6,28.76,2209459.4594594594,13.6477,13.7144,13.6381,13.7144,2209459.4595
2012-09-12 10:20:00,28.76,28.77,28.67,28.7,1354663.487016428,13.7144,13.7192,13.6715,13.6858,1354663.487
2012-09-12 10:30:00,28.69,28.69,28.64,28.65,1086910.4398516165,13.681,13.681,13.6572,13.662,1086910.4399
2012-09-12 10:40:00,28.64,28.65,28.59,28.59,682432.4324324324,13.6572,13.662,13.6334,13.6334,682432.4324
2012-09-12 10:50:00,28.59,28.63,28.58,28.6,774244.8330683624,13.6334,13.6524,13.6286,13.6381,774244.8331
2012-09-12 11:00:00,28.6,28.62,28.58,28.61,750794.9125596184,13.6381,13.6477,13.6286,13.6429,750794.9126
2012-09-12 11:10:00,28.6,28.63,28.6,28.63,403153.15315315314,13.6381,13.6524,13.6381,13.6524,403153.1532
2012-09-12 11:20:00,28.63,28.66,28.6,28.61,565845.2570217275,13.6524,13.6667,13.6381,13.6429,565845.257
2012-09-12 11:30:00,28.61,28.64,28.6,28.6,449920.5087440381,13.6429,13.6572,13.6381,13.6381,449920.5087
2012-09-12 11:40:00,28.6,28.61,28.54,28.56,490593.5347111817,13.6381,13.6429,13.6095,13.619,490593.5347
2012-09-12 11:50:00,28.57,28.58,28.54,28.58,274509.8039215686,13.6238,13.6286,13.6095,13.6286,274509.8039
2012-09-12 12:00:00,28.58,28.6,28.57,28.57,268415.4742978272,13.6286,13.6381,13.6238,13.6238,268415.4743
2012-09-12 12:10:00,28.57,28.59,28.55,28.56,717276.0996290407,13.6238,13.6334,13.6143,13.619,717276.0996
2012-09-12 12:20:00,28.55,28.57,28.53,28.55,592474.8277689454,13.6143,13.6238,13.6047,13.6143,592474.8278
2012-09-12 12:30:00,28.55,28.55,28.51,28.52,650370.9591944886,13.6143,13.6143,13.5952,13.6,650370.9592
2012-09-12 12:40:00,28.52,28.53,28.51,28.52,294382.6179120297,13.6,13.6047,13.5952,13.6,294382.6179
2012-09-12 12:50:00,28.52,28.54,28.49,28.53,654742.97827239,13.6,13.6095,13.5857,13.6047,654742.9783
2012-09-12 13:00:00,28.52,28.61,28.52,28.61,401695.8134605193,13.6,13.6429,13.6,13.6429,401695.8135
2012-09-12 13:10:00,28.6,28.61,28.58,28.58,286433.4923158452,13.6381,13.6429,13.6286,13.6286,286433.4923
2012-09-12 13:20:00,28.58,28.59,28.57,28.58,456677.26550079486,13.6286,13.6334,13.6238,13.6286,456677.2655
2012-09-12 13:30:00,28.58,28.58,28.54,28.54,488076.31160572334,13.6286,13.6286,13.6095,13.6095,488076.3116
2012-09-12 13:40:00,28.55,28.58,28.54,28.57,387387.38738738734,13.6143,13.6286,13.6095,13.6238,387387.3874
2012-09-12 13:50:00,28.57,28.58,28.53,28.55,402623.2114467408,13.6238,13.6286,13.6047,13.6143,402623.2114
2012-09-12 14:00:00,28.55,28.55,28.52,28.53,604266.0307366189,13.6143,13.6143,13.6,13.6047,604266.0307
2012-09-12 14:10:00,28.54,28.54,28.5,28.51,538420.7737148913,13.6095,13.6095,13.5904,13.5952,538420.7737
2012-09-12 14:20:00,28.52,28.53,28.48,28.49,636724.960254372,13.6,13.6047,13.5809,13.5857,636724.9603
2012-09-12 14:30:00,28.49,28.51,28.4,28.47,1103338.6327503973,13.5857,13.5952,13.5427,13.5761,1103338.6328
2012-09-12 14:40:00,28.47,28.52,28.46,28.5,384605.1934287228,13.5761,13.6,13.5714,13.5904,384605.1934
2012-09-12 14:50:00,28.5,28.55,28.47,28.54,880233.1743508213,13.5904,13.6143,13.5761,13.6095,880233.1744
2012-09-12 15:00:00,28.54,28.54,28.49,28.49,596316.9051404345,13.6095,13.6095,13.5857,13.5857,596316.9051
2012-09-12 15:10:00,28.5,28.5,28.46,28.49,605458.3995760466,13.5904,13.5904,13.5714,13.5857,605458.3996
2012-09-12 15:20:00,28.49,28.51,28.48,28.5,570084.7906730259,13.5857,13.5952,13.5809,13.5904,570084.7907
2012-09-12 15:30:00,28.5,28.52,28.49,28.51,784976.1526232114,13.5904,13.6,13.5857,13.5952,784976.1526
2012-09-12 15:40:00,28.51,28.53,28.46,28.46,1109830.418653948,13.5952,13.6047,13.5714,13.5714,1109830.4187
2012-09-12 15:50:00,28.47,28.49,28.46,28.49,1978404.8754636988,13.5761,13.5857,13.5714,13.5857,1978404.8755
2012-09-13 09:30:00,28.45,28.6,28.4,28.58,1271595.1245363008,13.5666,13.6381,13.5427,13.6286,1271595.1245
2012-09-13 09:40:00,28.57,28.7,28.54,28.63,954292.5278219396,13.6238,13.6858,13.6095,13.6524,954292.5278
2012-09-13 09:50:00,28.63,28.66,28.61,28.66,440779.014308426,13.6524,13.6667,13.6429,13.6667,440779.0143
2012-09-13 10:00:00,28.66,28.71,28.64,28.69,647323.7943826178,13.6667,13.6906,13.6572,13.681,647323.7944
2012-09-13 10:10:00,28.69,28.69,28.65,28.67,680312.6656067832,13.681,13.681,13.662,13.6715,680312.6656
2012-09-13 10:20:00,28.67,28.69,28.65,28.67,848039.2156862745,13.6715,13.681,13.662,13.6715,848039.2157
2012-09-13 10:30:00,28.67,28.7,28.6,28.61,1372549.019607843,13.6715,13.6858,13.6381,13.6429,1372549.0196
2012-09-13 10:40:00,28.61,28.62,28.58,28.61,657525.1722310545,13.6429,13.6477,13.6286,13.6429,657525.1722
2012-09-13 10:50:00,28.61,28.61,28.55,28.55,864864.8648648647,13.6429,13.6429,13.6143,13.6143,864864.8649
2012-09-13 11:00:00,28.55,28.58,28.49,28.52,880100.6889242183,13.6143,13.6286,13.5857,13.6,880100.6889
2012-09-13 11:10:00,28.52,28.58,28.52,28.57,638182.2999470058,13.6,13.6286,13.6,13.6238,638182.2999
2012-09-13 11:20:00,28.58,28.58,28.54,28.55,694091.1499735028,13.6286,13.6286,13.6095,13.6143,694091.15
2012-09-13 11:30:00,28.55,28.6,28.53,28.6,588632.7503974562,13.6143,13.6381,13.6047,13.6381,588632.7504
2012-09-13 11:40:00,28.6,28.61,28.57,28.59,444356.120826709,13.6381,13.6429,13.6238,13.6334,444356.1208
2012-09-13 11:50:00,28.6,28.61,28.56,28.57,359300.47694753576,13.6381,13.6429,13.619,13.6238,359300.4769
2012-09-13 12:00:00,28.58,28.6,28.55,28.6,440381.5580286168,13.6286,13.6381,13.6143,13.6381,440381.558
2012-09-13 12:10:00,28.6,28.6,28.56,28.59,270932.6974032856,13.6381,13.6381,13.619,13.6334,270932.6974
2012-09-13 12:20:00,28.59,28.61,28.57,28.6,337042.9252782194,13.6334,13.6429,13.6238,13.6381,337042.9253
2012-09-13 12:30:00,28.6,28.72,28.54,28.62,1364069.9523052464,13.6381,13.6953,13.6095,13.6477,1364069.9523
2012-09-13 12:40:00,28.62,28.72,28.58,28.61,792660.3073661897,13.6477,13.6953,13.6286,13.6429,792660.3074
2012-09-13 12:50:00,28.61,28.67,28.59,28.61,713434.0222575516,13.6429,13.6715,13.6334,13.6429,713434.0223
2012-09-13 13:00:00,28.62,28.67,28.61,28.63,709062.0031796502,13.6477,13.6715,13.6429,13.6524,709062.0032
2012-09-13 13:10:00,28.62,28.64,28.58,28.62,491520.9326974032,13.6477,13.6572,13.6286,13.6477,491520.9327
2012-09-13 13:20:00,28.62,28.72,28.62,28.72,858240.593534711,13.6477,13.6953,13.6477,13.6953,858240.5935
2012-09-13 13:30:00,28.71,28.75,28.7,28.7,901563.3280339162,13.6906,13.7096,13.6858,13.6858,901563.328
2012-09-13 13:40:00,28.7,28.72,28.67,28.7,578563.8579756226,13.6858,13.6953,13.6715,13.6858,578563.858
2012-09-13 13:50:00,28.7,28.72,28.69,28.72,534976.1526232114,13.6858,13.6953,13.681,13.6953,534976.1526
2012-09-13 14:00:00,28.72,28.76,28.7,28.73,869634.3402225755,13.6953,13.7144,13.6858,13.7001,869634.3402
2012-09-13 14:10:00,28.73,28.79,28.73,28.77,562930.57763646,13.7001,13.7287,13.7001,13.7192,562930.5776
2012-09-13 14:20:00,28.77,28.84,28.76,28.82,942368.8394276628,13.7192,13.7526,13.7144,13.743,942368.8394
2012-09-13 14:30:00,28.81,28.83,28.74,28.77,982246.952835188,13.7383,13.7478,13.7049,13.7192,982246.9528
2012-09-13 14:40:00,28.77,28.79,28.74,28.77,479729.7297297297,13.7192,13.7287,13.7049,13.7192,479729.7297
2012-09-13 14:50:00,28.76,28.77,28.7,28.73,592077.3714891361,13.7144,13.7192,13.6858,13.7001,592077.3715
2012-09-13 15:00:00,28.74,28.74,28.68,28.72,921038.685744568,13.7049,13.7049,13.6763,13.6953,921038.6857
2012-09-13 15:10:00,28.72,28.76,28.68,28.68,767620.5617382088,13.6953,13.7144,13.6763,13.6763,767620.5617
2012-09-13 15:20:00,28.68,28.77,28.67,28.77,1410704.8224695283,13.6763,13.7192,13.6715,13.7192,1410704.8225
2012-09-13 15:30:00,28.77,28.79,28.74,28.78,1203630.100688924,13.7192,13.7287,13.7049,13.724,1203630.1007
2012-09-13 15:40:00,28.77,28.82,28.67,28.79,2024907.2602013776,13.7192,13.743,13.6715,13.7287,2024907.2602
2012-09-13 15:50:00,28.79,28.8,28.72,28.77,2290673.0259671435,13.7287,13.7335,13.6953,13.7192,2290673.026
2012-09-14 09:30:00,28.49,28.58,28.36,28.58,2093269.740328564,13.5857,13.6286,13.5237,13.6286,2093269.7403
2012-09-14 09:40:00,28.58,28.59,28.51,28.56,1304583.9957604662,13.6286,13.6334,13.5952,13.619,1304583.9958
2012-09-14 09:50:00,28.56,28.57,28.4,28.4,1346449.3905670375,13.619,13.6238,13.5427,13.5427,1346449.3906
2012-09-14 10:00:00,28.41,28.51,28.4,28.45,1213434.0222575516,13.5475,13.5952,13.5427,13.5666,1213434.0223
2012-09-14 10:10:00,28.44,28.5,28.4,28.4,1648516.1632220454,13.5618,13.5904,13.5427,13.5427,1648516.1632
2012-09-14 10:20:00,28.4,28.46,28.38,28.4,1337572.8669846316,13.5427,13.5714,13.5332,13.5427,1337572.867
2012-09-14 10:30:00,28.4,28.43,28.27,28.31,2232379.438261791,13.5427,13.5571,13.4808,13.4998,2232379.4383
2012-09-14 10:40:00,28.31,28.31,28.27,28.27,1332273.4499205083,13.4998,13.4998,13.4808,13.4808,1332273.4499
2012-09-14 10:50:00,28.27,28.27,28.21,28.24,1469263.3810280869,13.4808,13.4808,13.4521,13.4665,1469263.381
2012-09-14 11:00:00,28.24,28.27,28.15,28.21,1864732.3794382613,13.4665,13.4808,13.4235,13.4521,1864732.3794
2012-09-14 11:10:00,28.21,28.29,28.21,28.25,1006889.2421833596,13.4521,13.4903,13.4521,13.4712,1006889.2422
2012-09-14 11:20:00,28.25,28.27,28.23,28.24,1051934.2872284048,13.4712,13.4808,13.4617,13.4665,1051934.2872
2012-09-14 11:30:00,28.24,28.24,28.1,28.13,1561075.781664017,13.4665,13.4665,13.3997,13.414,1561075.7817
2012-09-14 11:40:00,28.13,28.49,28.03,28.06,1939984.101748808,13.414,13.5857,13.3663,13.3806,1939984.1017
2012-09-14 11:50:00,28.06,28.19,28.06,28.16,1546634.8701642817,13.3806,13.4426,13.3806,13.4283,1546634.8702
2012-09-14 12:00:00,28.17,28.22,28.16,28.2,842872.2840487546,13.4331,13.4569,13.4283,13.4474,842872.284
2012-09-14 12:10:00,28.2,28.21,28.11,28.15,952305.2464228934,13.4474,13.4521,13.4045,13.4235,952305.2464
2012-09-14 12:20:00,28.15,28.24,28.15,28.23,877318.4949655537,13.4235,13.4665,13.4235,13.4617,877318.495
2012-09-14 12:30:00,28.23,28.3,28.22,28.29,837572.8669846316,13.4617,13.4951,13.4569,13.4903,837572.867
2012-09-14 12:40:00,28.29,28.29,28.21,28.23,1035108.6380498144,13.4903,13.4903,13.4521,13.4617,1035108.638
2012-09-14 12:50:00,28.23,28.24,28.18,28.18,581478.5373608903,13.4617,13.4665,13.4378,13.4378,581478.5374
2012-09-14 13:00:00,28.18,28.18,28.15,28.15,512586.115527292,13.4378,13.4378,13.4235,13.4235,512586.1155
2012-09-14 13:10:00,28.15,28.16,28.12,28.13,407790.1430842607,13.4235,13.4283,13.4092,13.414,407790.1431
2012-09-14 13:20:00,28.13,28.13,28.04,28.06,781001.5898251191,13.414,13.414,13.3711,13.3806,781001.5898
2012-09-14 13:30:00,28.06,28.09,28.06,28.09,838235.294117647,13.3806,13.3949,13.3806,13.3949,838235.2941
2012-09-14 13:40:00,28.09,28.11,28.08,28.09,596184.4197138314,13.3949,13.4045,13.3902,13.3949,596184.4197
2012-09-14 13:50:00,28.09,28.15,28.08,28.13,948065.712771595,13.3949,13.4235,13.3902,13.414,948065.7128
2012-09-14 14:00:00,28.13,28.16,28.13,28.15,696475.8876523582,13.414,13.4283,13.414,13.4235,696475.8877
2012-09-14 14:10:00,28.15,28.18,28.14,28.14,697535.7710651828,13.4235,13.4378,13.4188,13.4188,697535.7711
2012-09-14 14:20:00,28.14,28.15,28.12,28.12,452040.2755696873,13.4188,13.4235,13.4092,13.4092,452040.2756
2012-09-14 14:30:00,28.13,28.13,28.05,28.06,952570.2172760996,13.414,13.414,13.3758,13.3806,952570.2173
2012-09-14 14:40:00,28.06,28.1,28.05,28.09,585453.1001589824,13.3806,13.3997,13.3758,13.3949,585453.1002
2012-09-14 14:50:00,28.09,28.12,28.09,28.11,1077503.974562798,13.3949,13.4092,13.3949,13.4045,1077503.9746
2012-09-14 15:00:00,28.11,28.12,28.06,28.07,1149708.5320614732,13.4045,13.4092,13.3806,13.3854,1149708.5321
2012-09-14 15:10:00,28.07,28.09,28.06,28.08,900900.9009009008,13.3854,13.3949,13.3806,13.3902,900900.9009
2012-09-14 15:20:00,28.08,28.08,28.0,28.04,1560015.8982511922,13.3902,13.3902,13.352,13.3711,1560015.8983
2012-09-14 15:30:00,28.03,28.04,27.97,28.0,2257949.1255961843,13.3663,13.3711,13.3377,13.352,2257949.1256
2012-09-14 15:40:00,28.0,28.03,27.98,27.98,1766560.6783253842,13.352,13.3663,13.3425,13.3425,1766560.6783
2012-09-14 15:50:00,27.99,28.11,27.98,28.11,4665341.812400635,13.3472,13.4045,13.3425,13.4045,4665341.8124
2012-09-17 09:30:00,28.06,28.12,28.01,28.11,1754239.533651298,13.3806,13.4092,13.3568,13.4045,1754239.5337
2012-09-17 09:40:00,28.11,28.12,28.05,28.12,1080418.6539480656,13.4045,13.4092,13.3758,13.4092,1080418.6539
2012-09-17 09:50:00,28.12,28.24,28.12,28.21,720058.2935877052,13.4092,13.4665,13.4092,13.4521,720058.2936
2012-09-17 10:00:00,28.21,28.31,28.19,28.31,811473.2379438261,13.4521,13.4998,13.4426,13.4998,811473.2379
2012-09-17 10:10:00,28.31,28.32,28.24,28.28,906597.774244833,13.4998,13.5046,13.4665,13.4855,906597.7742
2012-09-17 10:20:00,28.27,28.33,28.26,28.28,971515.6332803392,13.4808,13.5094,13.476,13.4855,971515.6333
2012-09-17 10:30:00,28.29,28.3,28.27,28.28,469263.3810280869,13.4903,13.4951,13.4808,13.4855,469263.381
2012-09-17 10:40:00,28.27,28.3,28.24,28.26,759273.9798622151,13.4808,13.4951,13.4665,13.476,759273.9799
2012-09-17 10:50:00,28.27,28.27,28.21,28.24,405670.3762586115,13.4808,13.4808,13.4521,13.4665,405670.3763
2012-09-17 11:00:00,28.24,28.31,28.24,28.29,675278.2193958664,13.4665,13.4998,13.4665,13.4903,675278.2194
2012-09-17 11:10:00,28.29,28.3,28.25,28.3,622416.53418124,13.4903,13.4951,13.4712,13.4951,622416.5342
2012-09-17 11:20:00,28.3,28.31,28.24,28.24,437466.8786433492,13.4951,13.4998,13.4665,13.4665,437466.8786
2012-09-17 11:30:00,28.24,28.28,28.24,28.27,304319.0249072602,13.4665,13.4855,13.4665,13.4808,304319.0249
2012-09-17 11:40:00,28.27,28.28,28.24,28.28,423953.36512983567,13.4808,13.4855,13.4665,13.4855,423953.3651
2012-09-17 11:50:00,28.28,28.29,28.25,28.26,367514.5733969263,13.4855,13.4903,13.4712,13.476,367514.5734
2012-09-17 12:00:00,28.26,28.28,28.26,28.28,380895.6014838368,13.476,13.4855,13.476,13.4855,380895.6015
2012-09-17 12:10:00,28.28,28.28,28.25,28.25,264440.911499735,13.4855,13.4855,13.4712,13.4712,264440.9115
2012-09-17 12:20:00,28.25,28.27,28.24,28.25,532458.929517753,13.4712,13.4808,13.4665,13.4712,532458.9295
2012-09-17 12:30:00,28.26,28.3,28.25,28.29,406200.3179650238,13.476,13.4951,13.4712,13.4903,406200.318
2012-09-17 12:40:00,28.29,28.3,28.27,28.27,442236.35400105984,13.4903,13.4951,13.4808,13.4808,442236.354
2012-09-17 12:50:00,28.27,28.33,28.27,28.33,342474.82776894537,13.4808,13.5094,13.4808,13.5094,342474.8278
2012-09-17 13:00:00,28.33,28.33,28.3,28.3,451907.79014308425,13.5094,13.5094,13.4951,13.4951,451907.7901
2012-09-17 13:10:00,28.3,28.31,28.29,28.31,386459.98940116586,13.4951,13.4998,13.4903,13.4998,386459.9894
2012-09-17 13:20:00,28.31,28.31,28.3,28.31,407392.68680445146,13.4998,13.4998,13.4951,13.4998,407392.6868
2012-09-17 13:30:00,28.31,28.33,28.29,28.31,526099.6290408055,13.4998,13.5094,13.4903,13.4998,526099.629
2012-09-17 13:40:00,28.31,28.34,28.29,28.34,449523.0524642289,13.4998,13.5141,13.4903,13.5141,449523.0525
2012-09-17 13:50:00,28.34,28.35,28.29,28.32,551801.8018018018,13.5141,13.5189,13.4903,13.5046,551801.8018
2012-09-17 14:00:00,28.31,28.33,28.28,28.31,610492.8457869634,13.4998,13.5094,13.4855,13.4998,610492.8458
2012-09-17 14:10:00,28.31,28.4,28.31,28.39,465288.8182299947,13.4998,13.5427,13.4998,13.538,465288.8182
2012-09-17 14:20:00,28.4,28.42,28.38,28.4,447138.3147853736,13.5427,13.5523,13.5332,13.5427,447138.3148
2012-09-17 14:30:00,28.39,28.4,28.35,28.37,323661.8971913089,13.538,13.5427,13.5189,13.5284,323661.8972
2012-09-17 14:40:00,28.36,28.37,28.33,28.34,394276.6295707472,13.5237,13.5284,13.5094,13.5141,394276.6296
2012-09-17 14:50:00,28.34,28.38,28.34,28.37,537493.3757286698,13.5141,13.5332,13.5141,13.5284,537493.3757
2012-09-17 15:00:00,28.37,28.38,28.31,28.33,1000397.4562798092,13.5284,13.5332,13.4998,13.5094,1000397.4563
2012-09-17 15:10:00,28.33,28.39,28.33,28.38,611155.2729199787,13.5094,13.538,13.5094,13.5332,611155.2729
2012-09-17 15:20:00,28.37,28.38,28.3,28.31,1775834.6581875992,13.5284,13.5332,13.4951,13.4998,1775834.6582
2012-09-17 15:30:00,28.31,28.33,28.29,28.32,963169.0514043454,13.4998,13.5094,13.4903,13.5046,963169.0514
2012-09-17 15:40:00,28.32,28.34,28.27,28.31,1448463.169051404,13.5046,13.5141,13.4808,13.4998,1448463.1691
2012-09-17 15:50:00,28.31,28.37,28.31,28.36,2308161.102278749,13.4998,13.5284,13.4998,13.5237,2308161.1023
2012-09-18 09:30:00,28.32,28.45,28.25,28.37,2599761.526232114,13.5046,13.5666,13.4712,13.5284,2599761.5262
2012-09-18 09:40:00,28.37,28.4,28.12,28.13,1189321.6746157922,13.5284,13.5427,13.4092,13.414,1189321.6746
2012-09-18 09:50:00,28.12,28.17,28.1,28.15,1138314.7853736088,13.4092,13.4331,13.3997,13.4235,1138314.7854
2012-09-18 10:00:00,28.15,28.19,28.13,28.18,874536.3010068892,13.4235,13.4426,13.414,13.4378,874536.301
2012-09-18 10:10:00,28.18,28.24,28.18,28.21,1494833.06836248,13.4378,13.4665,13.4378,13.4521,1494833.0684
2012-09-18 10:20:00,28.2,28.21,28.16,28.17,808293.5877053523,13.4474,13.4521,13.4283,13.4331,808293.5877
2012-09-18 10:30:00,28.18,28.22,28.15,28.18,495230.5246422893,13.4378,13.4569,13.4235,13.4378,495230.5246
2012-09-18 10:40:00,28.18,28.21,28.18,28.19,433889.7721250662,13.4378,13.4521,13.4378,13.4426,433889.7721
2012-09-18 10:50:00,28.19,28.21,28.18,28.21,479199.7880233174,13.4426,13.4521,13.4378,13.4521,479199.788
2012-09-18 11:00:00,28.2,28.24,28.19,28.22,668256.4917859035,13.4474,13.4665,13.4426,13.4569,668256.4918
2012-09-18 11:10:00,28.22,28.24,28.21,28.22,529544.2501324854,13.4569,13.4665,13.4521,13.4569,529544.2501
2012-09-18 11:20:00,28.22,28.25,28.21,28.25,580286.1685214626,13.4569,13.4712,13.4521,13.4712,580286.1685
2012-09-18 11:30:00,28.24,28.26,28.23,28.23,456809.7509273979,13.4665,13.476,13.4617,13.4617,456809.7509
2012-09-18 11:40:00,28.23,28.31,28.23,28.31,563593.0047694753,13.4617,13.4998,13.4617,13.4998,563593.0048
2012-09-18 11:50:00,28.3,28.34,28.28,28.29,1468335.9830418653,13.4951,13.5141,13.4855,13.4903,1468335.983
2012-09-18 12:00:00,28.29,28.31,28.27,28.28,283651.29835718067,13.4903,13.4998,13.4808,13.4855,283651.2984
2012-09-18 12:10:00,28.28,28.29,28.26,28.28,455617.3820879703,13.4855,13.4903,13.476,13.4855,455617.3821
2012-09-18 12:20:00,28.27,28.33,28.27,28.31,475092.7397986221,13.4808,13.5094,13.4808,13.4998,475092.7398
2012-09-18 12:30:00,28.32,28.36,28.31,28.35,337705.35241123475,13.5046,13.5237,13.4998,13.5189,337705.3524
2012-09-18 12:40:00,28.35,28.39,28.34,28.37,404875.4636989931,13.5189,13.538,13.5141,13.5284,404875.4637
2012-09-18 12:50:00,28.37,28.41,28.37,28.38,967011.1287758346,13.5284,13.5475,13.5284,13.5332,967011.1288
2012-09-18 13:00:00,28.38,28.4,28.37,28.39,659247.4827768945,13.5332,13.5427,13.5284,13.538,659247.4828
2012-09-18 13:10:00,28.39,28.43,28.39,28.43,315182.8298887122,13.538,13.5571,13.538,13.5571,315182.8299
2012-09-18 13:20:00,28.43,28.43,28.41,28.43,251589.8251192369,13.5571,13.5571,13.5475,13.5571,251589.8251
2012-09-18 13:30:00,28.42,28.46,28.42,28.44,570349.7615262321,13.5523,13.5714,13.5523,13.5618,570349.7615
2012-09-18 13:40:00,28.43,28.46,28.43,28.46,291865.39480657125,13.5571,13.5714,13.5571,13.5714,291865.3948
2012-09-18 13:50:00,28.46,28.48,28.45,28.46,547297.2972972973,13.5714,13.5809,13.5666,13.5714,547297.2973
2012-09-18 14:00:00,28.47,28.49,28.43,28.44,593667.1966083731,13.5761,13.5857,13.5571,13.5618,593667.1966
2012-09-18 14:10:00,28.43,28.47,28.43,28.45,403948.0657127716,13.5571,13.5761,13.5571,13.5666,403948.0657
2012-09-18 14:20:00,28.46,28.47,28.45,28.46,437069.42236354,13.5714,13.5761,13.5666,13.5714,437069.4224
2012-09-18 14:30:00,28.46,28.47,28.44,28.44,425808.16110227874,13.5714,13.5761,13.5618,13.5618,425808.1611
2012-09-18 14:40:00,28.45,28.47,28.44,28.46,506491.78590355057,13.5666,13.5761,13.5618,13.5714,506491.7859
2012-09-18 14:50:00,28.46,28.47,28.45,28.45,566905.1404345521,13.5714,13.5761,13.5666,13.5666,566905.1404
2012-09-18 15:00:00,28.45,28.46,28.39,28.39,539348.1717011129,13.5666,13.5714,13.538,13.538,539348.1717
2012-09-18 15:10:00,28.39,28.41,28.39,28.4,431770.005299417,13.538,13.5475,13.538,13.5427,431770.0053
2012-09-18 15:20:00,28.4,28.45,28.4,28.45,662162.1621621621,13.5427,13.5666,13.5427,13.5666,662162.1622
2012-09-18 15:30:00,28.44,28.45,28.4,28.43,1019077.9014308424,13.5618,13.5666,13.5427,13.5571,1019077.9014
2012-09-18 15:40:00,28.42,28.43,28.26,28.4,1472840.4875463697,13.5523,13.5571,13.476,13.5427,1472840.4875
2012-09-18 15:50:00,28.4,28.43,28.38,28.43,2056571.2771595125,13.5427,13.5571,13.5332,13.5571,2056571.2772
2012-09-19 09:30:00,28.34,28.47,28.33,28.37,2271860.095389507,13.5141,13.5761,13.5094,13.5284,2271860.0954
2012-09-19 09:40:00,28.37,28.41,26.85,28.37,1003577.1065182828,13.5284,13.5475,12.8036,13.5284,1003577.1065
2012-09-19 09:50:00,28.37,28.48,28.37,28.46,671701.1128775834,13.5284,13.5809,13.5284,13.5714,671701.1129
2012-09-19 10:00:00,28.46,28.51,28.46,28.48,745627.9809220985,13.5714,13.5952,13.5714,13.5809,745627.9809
2012-09-19 10:10:00,28.48,28.58,28.47,28.55,1628245.892951775,13.5809,13.6286,13.5761,13.6143,1628245.893
2012-09-19 10:20:00,28.55,28.55,28.49,28.52,666269.2103868574,13.6143,13.6143,13.5857,13.6,666269.2104
2012-09-19 10:30:00,28.52,28.54,28.49,28.52,514043.4552199258,13.6,13.6095,13.5857,13.6,514043.4552
2012-09-19 10:40:00,28.52,28.52,28.47,28.52,698330.6836248012,13.6,13.6,13.5761,13.6,698330.6836
2012-09-19 10:50:00,28.51,28.52,28.46,28.48,511658.7175410704,13.5952,13.6,13.5714,13.5809,511658.7175
2012-09-19 11:00:00,28.48,28.49,28.44,28.48,577503.974562798,13.5809,13.5857,13.5618,13.5809,577503.9746
2012-09-19 11:10:00,28.48,28.52,28.48,28.51,694091.1499735028,13.5809,13.6,13.5809,13.5952,694091.15
2012-09-19 11:20:00,28.51,28.56,28.5,28.51,540010.5988341282,13.5952,13.619,13.5904,13.5952,540010.5988
2012-09-19 11:30:00,28.51,28.52,28.49,28.51,715156.3328033916,13.5952,13.6,13.5857,13.5952,715156.3328
2012-09-19 11:40:00,28.51,28.51,28.48,28.49,461579.2262851086,13.5952,13.5952,13.5809,13.5857,461579.2263
2012-09-19 11:50:00,28.49,28.51,28.49,28.5,313593.0047694753,13.5857,13.5952,13.5857,13.5904,313593.0048
2012-09-19 12:00:00,28.49,28.52,28.49,28.51,379703.23264440906,13.5857,13.6,13.5857,13.5952,379703.2326
2012-09-19 12:10:00,28.52,28.52,28.47,28.48,340752.5172231054,13.6,13.6,13.5761,13.5809,340752.5172
2012-09-19 12:20:00,28.47,28.53,28.47,28.52,569024.9072602013,13.5761,13.6047,13.5761,13.6,569024.9073
2012-09-19 12:30:00,28.52,28.54,28.5,28.52,368971.9130895601,13.6,13.6095,13.5904,13.6,368971.9131
2012-09-19 12:40:00,28.52,28.52,28.49,28.5,357048.2246952835,13.6,13.6,13.5857,13.5904,357048.2247
2012-09-19 12:50:00,28.5,28.53,28.5,28.53,344064.65288818226,13.5904,13.6047,13.5904,13.6047,344064.6529
2012-09-19 13:00:00,28.53,28.53,28.51,28.52,249072.6020137785,13.6047,13.6047,13.5952,13.6,249072.602
2012-09-19 13:10:00,28.52,28.52,28.49,28.49,330948.595654478,13.6,13.6,13.5857,13.5857,330948.5957
2012-09-19 13:20:00,28.5,28.52,28.49,28.49,354266.03073661897,13.5904,13.6,13.5857,13.5857,354266.0307
2012-09-19 13:30:00,28.49,28.56,28.49,28.55,452040.2755696873,13.5857,13.619,13.5857,13.6143,452040.2756
2012-09-19 13:40:00,28.55,28.55,28.52,28.55,369766.8256491785,13.6143,13.6143,13.6,13.6143,369766.8256
2012-09-19 13:50:00,28.55,28.57,28.55,28.55,347244.30312665604,13.6143,13.6238,13.6143,13.6143,347244.3031
2012-09-19 14:00:00,28.55,28.56,28.53,28.54,331611.02278749336,13.6143,13.619,13.6047,13.6095,331611.0228
2012-09-19 14:10:00,28.54,28.56,28.54,28.56,474297.8272390037,13.6095,13.619,13.6095,13.619,474297.8272
2012-09-19 14:20:00,28.55,28.58,28.55,28.57,556836.2480127185,13.6143,13.6286,13.6143,13.6238,556836.248
2012-09-19 14:30:00,28.57,28.61,28.55,28.61,454292.5278219396,13.6238,13.6429,13.6143,13.6429,454292.5278
2012-09-19 14:40:00,28.61,28.62,28.57,28.6,566507.684154743,13.6429,13.6477,13.6238,13.6381,566507.6842
2012-09-19 14:50:00,28.6,28.63,28.59,28.62,578696.3434022258,13.6381,13.6524,13.6334,13.6477,578696.3434
2012-09-19 15:00:00,28.61,28.65,28.61,28.64,451377.848436672,13.6429,13.662,13.6429,13.6572,451377.8484
2012-09-19 15:10:00,28.64,28.65,28.61,28.63,713301.5368309485,13.6572,13.662,13.6429,13.6524,713301.5368
2012-09-19 15:20:00,28.63,28.64,28.61,28.61,766958.1346051934,13.6524,13.6572,13.6429,13.6429,766958.1346
2012-09-19 15:30:00,28.61,28.61,28.55,28.56,827636.459989401,13.6429,13.6429,13.6143,13.619,827636.46
2012-09-19 15:40:00,28.56,28.56,28.52,28.55,1578033.9162692102,13.619,13.619,13.6,13.6143,1578033.9163
2012-09-19 15:50:00,28.54,28.56,28.51,28.51,1864202.4377318493,13.6095,13.619,13.5952,13.5952,1864202.4377
2012-09-20 09:30:00,28.47,28.65,28.38,28.62,1948198.198198198,13.5761,13.662,13.5332,13.6477,1948198.1982
2012-09-20 09:40:00,28.61,28.64,28.56,28.58,745363.0100688924,13.6429,13.6572,13.619,13.6286,745363.0101
2012-09-20 09:50:00,28.58,28.63,28.56,28.61,678855.3259141494,13.6286,13.6524,13.619,13.6429,678855.3259
2012-09-20 10:00:00,28.61,28.64,28.61,28.61,602941.1764705882,13.6429,13.6572,13.6429,13.6429,602941.1765
2012-09-20 10:10:00,28.61,28.64,28.61,28.63,673555.9088500264,13.6429,13.6572,13.6429,13.6524,673555.9089
2012-09-20 10:20:00,28.63,28.68,28.61,28.67,689454.1600423952,13.6524,13.6763,13.6429,13.6715,689454.16
2012-09-20 10:30:00,28.67,28.74,28.67,28.74,1030736.618971913,13.6715,13.7049,13.6715,13.7049,1030736.619
2012-09-20 10:40:00,28.74,28.76,28.69,28.71,661897.191308956,13.7049,13.7144,13.681,13.6906,661897.1913
2012-09-20 10:50:00,28.7,28.76,28.7,28.76,664944.3561208267,13.6858,13.7144,13.6858,13.7144,664944.3561
2012-09-20 11:00:00,28.76,28.77,28.69,28.75,758081.6110227874,13.7144,13.7192,13.681,13.7096,758081.611
2012-09-20 11:10:00,28.75,28.76,28.69,28.71,459989.4011658717,13.7096,13.7144,13.681,13.6906,459989.4012
2012-09-20 11:20:00,28.71,28.74,28.7,28.71,564387.9173290938,13.6906,13.7049,13.6858,13.6906,564387.9173
2012-09-20 11:30:00,28.7,28.71,28.69,28.69,418918.9189189189,13.6858,13.6906,13.681,13.681,418918.9189
2012-09-20 11:40:00,28.7,28.71,28.67,28.69,579358.7705352411,13.6858,13.6906,13.6715,13.681,579358.7705
2012-09-20 11:50:00,28.69,28.71,28.66,28.67,629438.2617912029,13.681,13.6906,13.6667,13.6715,629438.2618
2012-09-20 12:00:00,28.67,28.7,28.66,28.67,617249.6025437202,13.6715,13.6858,13.6667,13.6715,617249.6025
2012-09-20 12:10:00,28.67,28.68,28.66,28.67,227344.9920508744,13.6715,13.6763,13.6667,13.6715,227344.9921
2012-09-20 12:20:00,28.67,28.7,28.65,28.67,493773.1849496555,13.6715,13.6858,13.662,13.6715,493773.1849
2012-09-20 12:30:00,28.67,28.67,28.64,28.67,308558.5585585585,13.6715,13.6715,13.6572,13.6715,308558.5586
2012-09-20 12:40:00,28.67,28.67,28.64,28.64,592607.3131955485,13.6715,13.6715,13.6572,13.6572,592607.3132
2012-09-20 12:50:00,28.64,28.65,28.61,28.65,859035.5060943295,13.6572,13.662,13.6429,13.662,859035.5061
2012-09-20 13:00:00,28.64,28.68,28.64,28.67,294250.1324854265,13.6572,13.6763,13.6572,13.6715,294250.1325
2012-09-20 13:10:00,28.67,28.7,28.66,28.67,382352.94117647054,13.6715,13.6858,13.6667,13.6715,382352.9412
2012-09-20 13:20:00,28.67,28.68,28.64,28.67,443428.7228404875,13.6715,13.6763,13.6572,13.6715,443428.7228
2012-09-20 13:30:00,28.67,28.71,28.66,28.68,363937.4668786433,13.6715,13.6906,13.6667,13.6763,363937.4669
2012-09-20 13:40:00,28.69,28.69,28.67,28.67,351086.3804981452,13.681,13.681,13.6715,13.6715,351086.3805
2012-09-20 13:50:00,28.68,28.7,28.67,28.68,296899.84101748804,13.6763,13.6858,13.6715,13.6763,296899.841
2012-09-20 14:00:00,28.68,28.69,28.65,28.69,413089.56014838367,13.6763,13.681,13.662,13.681,413089.5601
2012-09-20 14:10:00,28.69,28.71,28.67,28.67,461446.7408585056,13.681,13.6906,13.6715,13.6715,461446.7409
2012-09-20 14:20:00,28.67,28.72,28.67,28.7,479994.7005829358,13.6715,13.6953,13.6715,13.6858,479994.7006
2012-09-20 14:30:00,28.7,28.73,28.69,28.71,530736.618971913,13.6858,13.7001,13.681,13.6906,530736.619
2012-09-20 14:40:00,28.71,28.72,28.67,28.68,602808.6910439851,13.6906,13.6953,13.6715,13.6763,602808.691
2012-09-20 14:50:00,28.69,28.7,28.67,28.7,552331.743508214,13.681,13.6858,13.6715,13.6858,552331.7435
2012-09-20 15:00:00,28.7,28.71,28.67,28.71,686406.9952305246,13.6858,13.6906,13.6715,13.6906,686406.9952
2012-09-20 15:10:00,28.71,28.71,28.68,28.69,434154.7429782724,13.6906,13.6906,13.6763,13.681,434154.743
2012-09-20 15:20:00,28.68,28.7,28.65,28.68,1011261.2612612612,13.6763,13.6858,13.662,13.6763,1011261.2613
2012-09-20 15:30:00,28.69,28.7,28.64,28.66,932829.8887122415,13.681,13.6858,13.6572,13.6667,932829.8887
2012-09-20 15:40:00,28.66,28.68,28.63,28.64,1690381.5580286167,13.6667,13.6763,13.6524,13.6572,1690381.558
2012-09-20 15:50:00,28.64,28.67,28.63,28.64,2687466.878643349,13.6572,13.6715,13.6524,13.6572,2687466.8786
2012-09-21 09:30:00,28.71,28.79,28.71,28.79,9527954.425013248,13.6906,13.7287,13.6906,13.7287,9527954.425
2012-09-21 09:40:00,28.8,28.86,28.77,28.84,724165.3418124006,13.7335,13.7621,13.7192,13.7526,724165.3418
2012-09-21 09:50:00,28.83,28.91,28.83,28.9,975490.1960784312,13.7478,13.7859,13.7478,13.7812,975490.1961
2012-09-21 10:00:00,28.9,29.05,28.89,29.05,1315315.3153153153,13.7812,13.8527,13.7764,13.8527,1315315.3153
2012-09-21 10:10:00,29.05,29.12,29.02,29.02,1788553.2591414943,13.8527,13.8861,13.8384,13.8384,1788553.2591
2012-09-21 10:20:00,29.02,29.05,28.97,29.0,808161.1022787492,13.8384,13.8527,13.8146,13.8289,808161.1023
2012-09-21 10:30:00,29.0,29.02,28.95,29.0,851881.2930577636,13.8289,13.8384,13.805,13.8289,851881.2931
2012-09-21 10:40:00,29.0,29.05,28.98,29.0,698728.1399046105,13.8289,13.8527,13.8193,13.8289,698728.1399
2012-09-21 10:50:00,29.01,29.02,28.98,29.01,745760.4663487016,13.8336,13.8384,13.8193,13.8336,745760.4663
2012-09-21 11:00:00,29.02,29.05,29.0,29.0,458002.1197668256,13.8384,13.8527,13.8289,13.8289,458002.1198
2012-09-21 11:10:00,29.0,29.04,28.99,29.02,470323.2644409115,13.8289,13.8479,13.8241,13.8384,470323.2644
2012-09-21 11:20:00,29.02,29.04,29.0,29.0,424615.792262851,13.8384,13.8479,13.8289,13.8289,424615.7923
2012-09-21 11:30:00,29.01,29.08,29.01,29.08,562135.6650768415,13.8336,13.867,13.8336,13.867,562135.6651
2012-09-21 11:40:00,29.08,29.09,29.05,29.06,654875.4636989931,13.867,13.8718,13.8527,13.8575,654875.4637
2012-09-21 11:50:00,29.06,29.07,29.02,29.06,386195.0185479597,13.8575,13.8622,13.8384,13.8575,386195.0185
2012-09-21 12:00:00,29.06,29.08,29.06,29.07,309750.9273979862,13.8575,13.867,13.8575,13.8622,309750.9274
2012-09-21 12:10:00,29.06,29.08,29.06,29.07,416136.72496025433,13.8575,13.867,13.8575,13.8622,416136.725
2012-09-21 12:20:00,29.07,29.1,29.07,29.09,566375.1987281399,13.8622,13.8765,13.8622,13.8718,566375.1987
2012-09-21 12:30:00,29.09,29.09,29.01,29.01,667594.0646528881,13.8718,13.8718,13.8336,13.8336,667594.0647
2012-09-21 12:40:00,29.0,29.06,29.0,29.05,381822.9994700583,13.8289,13.8575,13.8289,13.8527,381822.9995
2012-09-21 12:50:00,29.06,29.07,29.04,29.05,486883.9427662957,13.8575,13.8622,13.8479,13.8527,486883.9428
2012-09-21 13:00:00,29.06,29.06,29.01,29.02,554451.5103338632,13.8575,13.8575,13.8336,13.8384,554451.5103
2012-09-21 13:10:00,29.02,29.04,29.02,29.02,281796.50238473766,13.8384,13.8479,13.8384,13.8384,281796.5024
2012-09-21 13:20:00,29.03,29.04,28.99,29.0,491123.476417594,13.8432,13.8479,13.8241,13.8289,491123.4764
2012-09-21 13:30:00,29.0,29.01,28.98,28.98,915474.2978272388,13.8289,13.8336,13.8193,13.8193,915474.2978
2012-09-21 13:40:00,28.98,29.0,28.98,28.98,598039.2156862745,13.8193,13.8289,13.8193,13.8193,598039.2157
2012-09-21 13:50:00,28.98,28.98,28.92,28.98,632882.8828828828,13.8193,13.8193,13.7907,13.8193,632882.8829
2012-09-21 14:00:00,28.98,28.98,28.92,28.95,497615.26232114463,13.8193,13.8193,13.7907,13.805,497615.2623
2012-09-21 14:10:00,28.95,28.95,28.89,28.92,570614.7323794382,13.805,13.805,13.7764,13.7907,570614.7324
2012-09-21 14:20:00,28.92,28.95,28.92,28.94,393349.23158452567,13.7907,13.805,13.7907,13.8003,393349.2316
2012-09-21 14:30:00,28.95,28.95,28.91,28.94,596184.4197138314,13.805,13.805,13.7859,13.8003,596184.4197
2012-09-21 14:40:00,28.94,28.98,28.93,28.96,792395.3365129835,13.8003,13.8193,13.7955,13.8098,792395.3365
2012-09-21 14:50:00,28.97,28.99,28.95,28.95,492050.87440381554,13.8146,13.8241,13.805,13.805,492050.8744
2012-09-21 15:00:00,28.95,28.97,28.94,28.95,424350.8214096449,13.805,13.8146,13.8003,13.805,424350.8214
2012-09-21 15:10:00,28.95,28.95,28.91,28.91,969395.86645469,13.805,13.805,13.7859,13.7859,969395.8665
2012-09-21 15:20:00,28.91,28.93,28.87,28.89,1216216.216216216,13.7859,13.7955,13.7669,13.7764,1216216.2162
2012-09-21 15:30:00,28.89,28.9,28.85,28.86,1306571.2771595125,13.7764,13.7812,13.7573,13.7621,1306571.2772
2012-09-21 15:40:00,28.86,28.91,28.83,28.83,1732511.923688394,13.7621,13.7859,13.7478,13.7478,1732511.9237
2012-09-21 15:50:00,28.84,28.87,28.76,28.76,4267090.620031796,13.7526,13.7669,13.7144,13.7144,4267090.62
2012-09-24 09:30:00,28.91,28.95,28.85,28.92,2345124.5363010066,13.7859,13.805,13.7573,13.7907,2345124.5363
2012-09-24 09:40:00,28.91,28.98,28.87,28.87,1447668.256491786,13.7859,13.8193,13.7669,13.7669,1447668.2565
2012-09-24 09:50:00,28.87,28.89,28.85,28.87,612745.0980392157,13.7669,13.7764,13.7573,13.7669,612745.098
2012-09-24 10:00:00,28.88,28.91,28.85,28.89,537625.8611552729,13.7716,13.7859,13.7573,13.7764,537625.8612
2012-09-24 10:10:00,28.89,28.89,28.86,28.88,507949.1255961844,13.7764,13.7764,13.7621,13.7716,507949.1256
2012-09-24 10:20:00,28.88,29.0,28.87,28.98,679385.2676205616,13.7716,13.8289,13.7669,13.8193,679385.2676
2012-09-24 10:30:00,28.98,29.01,28.97,29.01,617117.117117117,13.8193,13.8336,13.8146,13.8336,617117.1171
2012-09-24 10:40:00,29.01,29.01,28.97,29.01,600953.8950715421,13.8336,13.8336,13.8146,13.8336,600953.8951
2012-09-24 10:50:00,29.01,29.05,29.0,29.05,714096.449390567,13.8336,13.8527,13.8289,13.8527,714096.4494
2012-09-24 11:00:00,29.05,29.05,29.01,29.02,818362.4801271859,13.8527,13.8527,13.8336,13.8384,818362.4801
2012-09-24 11:10:00,29.02,29.03,28.96,28.98,626788.5532591414,13.8384,13.8432,13.8098,13.8193,626788.5533
2012-09-24 11:20:00,28.98,28.98,28.95,28.95,506491.78590355057,13.8193,13.8193,13.805,13.805,506491.7859
2012-09-24 11:30:00,28.95,28.98,28.93,28.94,429385.2676205617,13.805,13.8193,13.7955,13.8003,429385.2676
2012-09-24 11:40:00,28.93,28.94,28.89,28.89,333068.36248012714,13.7955,13.8003,13.7764,13.7764,333068.3625
2012-09-24 11:50:00,28.89,28.91,28.88,28.91,290275.56968733435,13.7764,13.7859,13.7716,13.7859,290275.5697
2012-09-24 12:00:00,28.9,28.92,28.89,28.92,547959.7244303126,13.7812,13.7907,13.7764,13.7907,547959.7244
2012-09-24 12:10:00,28.92,28.95,28.92,28.94,332008.47906730254,13.7907,13.805,13.7907,13.8003,332008.4791
2012-09-24 12:20:00,28.94,28.95,28.93,28.94,301536.83094859566,13.8003,13.805,13.7955,13.8003,301536.8309
2012-09-24 12:30:00,28.94,28.95,28.92,28.93,403418.12400635926,13.8003,13.805,13.7907,13.7955,403418.124
2012-09-24 12:40:00,28.93,28.94,28.91,28.92,334393.2167461579,13.7955,13.8003,13.7859,13.7907,334393.2167
2012-09-24 12:50:00,28.92,28.94,28.92,28.94,198860.62533121355,13.7907,13.8003,13.7907,13.8003,198860.6253
2012-09-24 13:00:00,28.94,28.95,28.92,28.92,281664.0169581346,13.8003,13.805,13.7907,13.7907,281664.017
2012-09-24 13:10:00,28.93,28.93,28.88,28.88,335188.1293057763,13.7955,13.7955,13.7716,13.7716,335188.1293
2012-09-24 13:20:00,28.88,28.89,28.85,28.85,516560.67832538416,13.7716,13.7764,13.7573,13.7573,516560.6783
2012-09-24 13:30:00,28.85,28.87,28.85,28.87,301006.88924218336,13.7573,13.7669,13.7573,13.7669,301006.8892
2012-09-24 13:40:00,28.87,28.9,28.85,28.9,375463.69899311074,13.7669,13.7812,13.7573,13.7812,375463.699
2012-09-24 13:50:00,28.9,28.92,28.89,28.91,249602.5437201908,13.7812,13.7907,13.7764,13.7859,249602.5437
2012-09-24 14:00:00,28.91,28.92,28.86,28.86,381955.4848966613,13.7859,13.7907,13.7621,13.7621,381955.4849
2012-09-24 14:10:00,28.86,28.87,28.86,28.86,266693.1637519873,13.7621,13.7669,13.7621,13.7621,266693.1638
2012-09-24 14:20:00,28.87,28.9,28.86,28.9,404080.5511393746,13.7669,13.7812,13.7621,13.7812,404080.5511
2012-09-24 14:30:00,28.9,28.9,28.88,28.89,262321.14467408584,13.7812,13.7812,13.7716,13.7764,262321.1447
2012-09-24 14:40:00,28.89,28.89,28.86,28.89,437466.8786433492,13.7764,13.7764,13.7621,13.7764,437466.8786
2012-09-24 14:50:00,28.89,28.93,28.89,28.9,558028.6168521462,13.7764,13.7955,13.7764,13.7812,558028.6169
2012-09-24 15:00:00,28.91,28.92,28.88,28.9,659114.9973502915,13.7859,13.7907,13.7716,13.7812,659114.9974
2012-09-24 15:10:00,28.9,28.9,28.89,28.9,309750.9273979862,13.7812,13.7812,13.7764,13.7812,309750.9274
2012-09-24 15:20:00,28.89,28.92,28.88,28.92,731187.0694223634,13.7764,13.7907,13.7716,13.7907,731187.0694
2012-09-24 15:30:00,28.92,28.93,28.91,28.92,585585.5855855856,13.7907,13.7955,13.7859,13.7907,585585.5856
2012-09-24 15:40:00,28.92,28.95,28.89,28.89,1556836.2480127185,13.7907,13.805,13.7764,13.7764,1556836.248
2012-09-24 15:50:00,28.89,28.92,28.87,28.88,2236751.4573396924,13.7764,13.7907,13.7669,13.7716,2236751.4573
2012-09-25 09:30:00,28.94,29.02,28.93,28.97,1089692.6338102808,13.8003,13.8384,13.7955,13.8146,1089692.6338
2012-09-25 09:40:00,28.97,29.01,28.95,29.0,346051.9342872284,13.8146,13.8336,13.805,13.8289,346051.9343
2012-09-25 09:50:00,28.99,29.04,28.99,29.04,342342.3423423423,13.8241,13.8479,13.8241,13.8479,342342.3423
2012-09-25 10:00:00,29.04,29.11,29.03,29.04,1017355.5908850024,13.8479,13.8813,13.8432,13.8479,1017355.5909
2012-09-25 10:10:00,29.04,29.05,29.01,29.02,438791.73290937993,13.8479,13.8527,13.8336,13.8384,438791.7329
2012-09-25 10:20:00,29.02,29.04,28.97,28.97,464493.9056703762,13.8384,13.8479,13.8146,13.8146,464493.9057
2012-09-25 10:30:00,28.97,29.01,28.97,29.01,287890.83200847905,13.8146,13.8336,13.8146,13.8336,287890.832
2012-09-25 10:40:00,29.01,29.04,28.99,29.02,355723.37042925274,13.8336,13.8479,13.8241,13.8384,355723.3704
2012-09-25 10:50:00,29.02,29.03,28.99,29.0,269607.8431372549,13.8384,13.8432,13.8241,13.8289,269607.8431
2012-09-25 11:00:00,28.99,29.04,28.99,29.03,467806.04133545305,13.8241,13.8479,13.8241,13.8432,467806.0413
2012-09-25 11:10:00,29.03,29.04,29.0,29.0,437864.3349231584,13.8432,13.8479,13.8289,13.8289,437864.3349
2012-09-25 11:20:00,29.01,29.02,28.98,28.99,640567.0376258611,13.8336,13.8384,13.8193,13.8241,640567.0376
2012-09-25 11:30:00,29.0,29.02,28.99,29.01,482511.9236883943,13.8289,13.8384,13.8241,13.8336,482511.9237
2012-09-25 11:40:00,29.01,29.02,28.98,29.01,627318.4949655537,13.8336,13.8384,13.8193,13.8336,627318.495
2012-09-25 11:50:00,29.0,29.01,28.98,28.99,372284.04875463695,13.8289,13.8336,13.8193,13.8241,372284.0488
2012-09-25 12:00:00,28.99,29.01,28.94,28.94,350158.98251192365,13.8241,13.8336,13.8003,13.8003,350158.9825
2012-09-25 12:10:00,28.94,28.96,28.89,28.91,351483.8367779544,13.8003,13.8098,13.7764,13.7859,351483.8368
2012-09-25 12:20:00,28.91,28.92,28.89,28.91,198330.68362480128,13.7859,13.7907,13.7764,13.7859,198330.6836
2012-09-25 12:30:00,28.91,28.94,28.9,28.9,241123.47641759404,13.7859,13.8003,13.7812,13.7812,241123.4764
2012-09-25 12:40:00,28.89,28.9,28.87,28.88,300079.4912559618,13.7764,13.7812,13.7669,13.7716,300079.4913
2012-09-25 12:50:00,28.89,28.89,28.87,28.89,244170.6412294648,13.7764,13.7764,13.7669,13.7764,244170.6412
2012-09-25 13:00:00,28.88,28.9,28.88,28.89,223767.8855325914,13.7716,13.7812,13.7716,13.7764,223767.8855
2012-09-25 13:10:00,28.88,28.9,28.87,28.88,218203.4976152623,13.7716,13.7812,13.7669,13.7716,218203.4976
2012-09-25 13:20:00,28.87,28.89,28.86,28.86,271330.15368309483,13.7669,13.7764,13.7621,13.7621,271330.1537
2012-09-25 13:30:00,28.86,28.91,28.86,28.9,289348.1717011129,13.7621,13.7859,13.7621,13.7812,289348.1717
2012-09-25 13:40:00,28.9,28.91,28.86,28.88,373741.3884472708,13.7812,13.7859,13.7621,13.7716,373741.3884
2012-09-25 13:50:00,28.88,28.89,28.86,28.89,279941.70641229465,13.7716,13.7764,13.7621,13.7764,279941.7064
2012-09-25 14:00:00,28.89,28.89,28.85,28.86,322999.47005829355,13.7764,13.7764,13.7573,13.7621,322999.4701
2012-09-25 14:10:00,28.86,28.88,28.84,28.85,572469.5283518812,13.7621,13.7716,13.7526,13.7573,572469.5284
2012-09-25 14:20:00,28.85,28.86,28.82,28.84,708267.0906200317,13.7573,13.7621,13.743,13.7526,708267.0906
2012-09-25 14:30:00,28.84,28.88,28.83,28.88,491255.96184419707,13.7526,13.7716,13.7478,13.7716,491255.9618
2012-09-25 14:40:00,28.88,28.89,28.83,28.86,521860.0953895071,13.7716,13.7764,13.7478,13.7621,521860.0954
2012-09-25 14:50:00,28.86,28.88,28.84,28.85,679782.7239003709,13.7621,13.7716,13.7526,13.7573,679782.7239
2012-09-25 15:00:00,28.84,28.86,28.83,28.83,721383.1478537361,13.7526,13.7621,13.7478,13.7478,721383.1479
2012-09-25 15:10:00,28.83,28.83,28.74,28.8,699920.5087440381,13.7478,13.7478,13.7049,13.7335,699920.5087
2012-09-25 15:20:00,28.8,28.84,28.79,28.8,468865.9247482776,13.7335,13.7526,13.7287,13.7335,468865.9247
2012-09-25 15:30:00,28.8,28.82,28.77,28.77,790540.5405405405,13.7335,13.743,13.7192,13.7192,790540.5405
2012-09-25 15:40:00,28.77,28.8,28.75,28.8,980127.1860095388,13.7192,13.7335,13.7096,13.7335,980127.186
2012-09-25 15:50:00,28.8,28.8,28.72,28.72,2544780.0741918385,13.7335,13.7335,13.6953,13.6953,2544780.0742
2012-09-26 09:30:00,28.74,28.78,28.68,28.73,1585718.0710121884,13.7049,13.724,13.6763,13.7001,1585718.071
2012-09-26 09:40:00,28.72,28.82,28.71,28.82,762983.5718071011,13.6953,13.743,13.6906,13.743,762983.5718
2012-09-26 09:50:00,28.82,28.87,28.81,28.85,603603.6036036036,13.743,13.7669,13.7383,13.7573,603603.6036
2012-09-26 10:00:00,28.84,28.92,28.82,28.92,1524377.318494965,13.7526,13.7907,13.743,13.7907,1524377.3185
2012-09-26 10:10:00,28.92,28.94,28.87,28.91,1423953.3651298357,13.7907,13.8003,13.7669,13.7859,1423953.3651
2012-09-26 10:20:00,28.91,28.92,28.87,28.92,838500.2649708531,13.7859,13.7907,13.7669,13.7907,838500.265
2012-09-26 10:30:00,28.92,28.94,28.88,28.9,1128510.863804981,13.7907,13.8003,13.7716,13.7812,1128510.8638
2012-09-26 10:40:00,28.9,28.95,28.89,28.93,636989.9311075781,13.7812,13.805,13.7764,13.7955,636989.9311
2012-09-26 10:50:00,28.94,28.95,28.92,28.92,617514.5733969263,13.8003,13.805,13.7907,13.7907,617514.5734
2012-09-26 11:00:00,28.92,28.95,28.91,28.94,792792.7927927927,13.7907,13.805,13.7859,13.8003,792792.7928
2012-09-26 11:10:00,28.95,28.97,28.92,28.97,1050874.4038155803,13.805,13.8146,13.7907,13.8146,1050874.4038
2012-09-26 11:20:00,28.96,28.97,28.92,28.93,541202.9676735558,13.8098,13.8146,13.7907,13.7955,541202.9677
2012-09-26 11:30:00,28.94,28.95,28.92,28.94,345389.50715421303,13.8003,13.805,13.7907,13.8003,345389.5072
2012-09-26 11:40:00,28.94,28.96,28.92,28.96,475225.2252252252,13.8003,13.8098,13.7907,13.8098,475225.2252
2012-09-26 11:50:00,28.95,28.96,28.93,28.95,764308.4260731318,13.805,13.8098,13.7955,13.805,764308.4261
2012-09-26 12:00:00,28.95,28.95,28.91,28.93,529014.308426073,13.805,13.805,13.7859,13.7955,529014.3084
2012-09-26 12:10:00,28.92,28.94,28.89,28.91,576444.0911499735,13.7907,13.8003,13.7764,13.7859,576444.0911
2012-09-26 12:20:00,28.91,28.92,28.87,28.87,502119.76682564913,13.7859,13.7907,13.7669,13.7669,502119.7668
2012-09-26 12:30:00,28.87,28.9,28.87,28.9,253842.0773714891,13.7669,13.7812,13.7669,13.7812,253842.0774
2012-09-26 12:40:00,28.89,28.9,28.87,28.89,336512.9835718071,13.7764,13.7812,13.7669,13.7764,336512.9836
2012-09-26 12:50:00,28.89,28.95,28.89,28.95,427795.4425013248,13.7764,13.805,13.7764,13.805,427795.4425
2012-09-26 13:00:00,28.95,28.95,28.92,28.94,308426.07313195546,13.805,13.805,13.7907,13.8003,308426.0731
2012-09-26 13:10:00,28.94,28.95,28.92,28.92,288553.2591414944,13.8003,13.805,13.7907,13.7907,288553.2591
2012-09-26 13:20:00,28.92,28.95,28.92,28.92,894144.144144144,13.7907,13.805,13.7907,13.7907,894144.1441
2012-09-26 13:30:00,28.92,28.93,28.9,28.93,417329.093799682,13.7907,13.7955,13.7812,13.7955,417329.0938
2012-09-26 13:40:00,28.93,28.93,28.89,28.92,406597.774244833,13.7955,13.7955,13.7764,13.7907,406597.7742
2012-09-26 13:50:00,28.92,28.95,28.89,28.89,312400.63593004766,13.7907,13.805,13.7764,13.7764,312400.6359
2012-09-26 14:00:00,28.89,28.92,28.89,28.9,567832.5384207737,13.7764,13.7907,13.7764,13.7812,567832.5384
2012-09-26 14:10:00,28.91,28.92,28.89,28.92,302729.1997880233,13.7859,13.7907,13.7764,13.7907,302729.1998
2012-09-26 14:20:00,28.92,28.92,28.89,28.9,307498.6751457339,13.7907,13.7907,13.7764,13.7812,307498.6751
2012-09-26 14:30:00,28.89,28.91,28.86,28.86,521595.12453630095,13.7764,13.7859,13.7621,13.7621,521595.1245
2012-09-26 14:40:00,28.86,28.91,28.86,28.91,316242.7133015368,13.7621,13.7859,13.7621,13.7859,316242.7133
2012-09-26 14:50:00,28.9,28.91,28.87,28.89,325914.14944356115,13.7812,13.7859,13.7669,13.7764,325914.1494
2012-09-26 15:00:00,28.9,28.9,28.86,28.87,1032723.9003709592,13.7812,13.7812,13.7621,13.7669,1032723.9004
2012-09-26 15:10:00,28.86,28.87,28.83,28.83,864467.4085850556,13.7621,13.7669,13.7478,13.7478,864467.4086
2012-09-26 15:20:00,28.83,28.85,28.78,28.78,1888182.2999470057,13.7478,13.7573,13.724,13.724,1888182.2999
2012-09-26 15:30:00,28.78,28.83,28.77,28.8,1580153.6830948594,13.724,13.7478,13.7192,13.7335,1580153.6831
2012-09-26 15:40:00,28.8,28.82,28.77,28.8,1438394.2766295706,13.7335,13.743,13.7192,13.7335,1438394.2766
2012-09-26 15:50:00,28.8,28.82,28.75,28.76,2649708.532061473,13.7335,13.743,13.7096,13.7144,2649708.5321
2012-09-27 09:30:00,28.78,28.89,28.75,28.8,1488606.2533121356,13.724,13.7764,13.7096,13.7335,1488606.2533
2012-09-27 09:40:00,28.8,28.9,28.8,28.87,791865.3948065712,13.7335,13.7812,13.7335,13.7669,791865.3948
2012-09-27 09:50:00,28.87,28.87,28.75,28.79,637519.8728139905,13.7669,13.7669,13.7096,13.7287,637519.8728
2012-09-27 10:00:00,28.78,28.85,28.74,28.85,770535.2411234763,13.724,13.7573,13.7049,13.7573,770535.2411
2012-09-27 10:10:00,28.85,28.85,28.77,28.8,700317.9650238473,13.7573,13.7573,13.7192,13.7335,700317.965
2012-09-27 10:20:00,28.79,28.8,28.77,28.79,573131.9554848967,13.7287,13.7335,13.7192,13.7287,573131.9555
2012-09-27 10:30:00,28.8,28.84,28.77,28.82,652623.2114467408,13.7335,13.7526,13.7192,13.743,652623.2114
2012-09-27 10:40:00,28.82,28.85,28.8,28.83,575516.693163752,13.743,13.7573,13.7335,13.7478,575516.6932
2012-09-27 10:50:00,28.83,28.86,28.8,28.81,569952.3052464229,13.7478,13.7621,13.7335,13.7383,569952.3052
2012-09-27 11:00:00,28.81,28.82,28.78,28.8,310810.8108108108,13.7383,13.743,13.724,13.7335,310810.8108
2012-09-27 11:10:00,28.8,28.82,28.78,28.79,395204.0275569687,13.7335,13.743,13.724,13.7287,395204.0276
2012-09-27 11:20:00,28.79,28.81,28.76,28.81,481584.5257021727,13.7287,13.7383,13.7144,13.7383,481584.5257
2012-09-27 11:30:00,28.81,28.81,28.77,28.79,295972.4430312665,13.7383,13.7383,13.7192,13.7287,295972.443
2012-09-27 11:40:00,28.79,28.8,28.77,28.78,248542.66030736617,13.7287,13.7335,13.7192,13.724,248542.6603
2012-09-27 11:50:00,28.78,28.87,28.77,28.84,489401.16587175406,13.724,13.7669,13.7192,13.7526,489401.1659
2012-09-27 12:00:00,28.85,28.86,28.81,28.85,534976.1526232114,13.7573,13.7621,13.7383,13.7573,534976.1526
2012-09-27 12:10:00,28.85,28.86,28.83,28.85,340885.0026497085,13.7573,13.7621,13.7478,13.7573,340885.0026
2012-09-27 12:20:00,28.85,28.86,28.83,28.85,349894.0116587175,13.7573,13.7621,13.7478,13.7573,349894.0117
2012-09-27 12:30:00,28.86,28.86,28.84,28.86,233704.2925278219,13.7621,13.7621,13.7526,13.7621,233704.2925
2012-09-27 12:40:00,28.86,28.86,28.83,28.84,251059.88341282457,13.7621,13.7621,13.7478,13.7526,251059.8834
2012-09-27 12:50:00,28.85,28.86,28.83,28.84,6714891.361950185,13.7573,13.7621,13.7478,13.7526,6714891.362
2012-09-27 13:00:00,28.84,28.84,28.77,28.8,896793.8526762056,13.7526,13.7526,13.7192,13.7335,896793.8527
2012-09-27 13:10:00,28.8,28.81,28.77,28.78,921966.0837307896,13.7335,13.7383,13.7192,13.724,921966.0837
2012-09-27 13:20:00,28.77,28.83,28.77,28.81,555511.3937466878,13.7192,13.7478,13.7192,13.7383,555511.3937
2012-09-27 13:30:00,28.81,28.83,28.78,28.83,529279.2792792793,13.7383,13.7478,13.724,13.7478,529279.2793
2012-09-27 13:40:00,28.83,28.86,28.82,28.84,465421.30365659774,13.7478,13.7621,13.743,13.7526,465421.3037
2012-09-27 13:50:00,28.85,28.85,28.81,28.82,441573.9268680445,13.7573,13.7573,13.7383,13.743,441573.9269
2012-09-27 14:00:00,28.82,28.83,28.8,28.81,375728.66984631686,13.743,13.7478,13.7335,13.7383,375728.6698
2012-09-27 14:10:00,28.81,28.85,28.8,28.81,486486.4864864865,13.7383,13.7573,13.7335,13.7383,486486.4865
2012-09-27 14:20:00,28.81,28.83,28.75,28.75,666799.1520932696,13.7383,13.7478,13.7096,13.7096,666799.1521
2012-09-27 14:30:00,28.75,28.77,28.74,28.74,702172.7609962904,13.7096,13.7192,13.7049,13.7049,702172.761
2012-09-27 14:40:00,28.74,28.75,28.71,28.73,553391.6269210386,13.7049,13.7096,13.6906,13.7001,553391.6269
2012-09-27 14:50:00,28.73,28.74,28.69,28.7,573794.382617912,13.7001,13.7049,13.681,13.6858,573794.3826
2012-09-27 15:00:00,28.69,28.7,28.64,28.67,1271860.095389507,13.681,13.6858,13.6572,13.6715,1271860.0954
2012-09-27 15:10:00,28.67,28.71,28.66,28.71,797694.7535771064,13.6715,13.6906,13.6667,13.6906,797694.7536
2012-09-27 15:20:00,28.7,28.71,28.67,28.67,875198.7281399046,13.6858,13.6906,13.6715,13.6715,875198.7281
2012-09-27 15:30:00,28.68,28.71,28.67,28.68,859830.418653948,13.6763,13.6906,13.6715,13.6763,859830.4187
2012-09-27 15:40:00,28.68,28.7,28.64,28.64,1275569.6873343932,13.6763,13.6858,13.6572,13.6572,1275569.6873
2012-09-27 15:50:00,28.64,28.67,28.61,28.66,2441971.3831478534,13.6572,13.6715,13.6429,13.6667,2441971.3831
2012-09-28 09:30:00,28.61,28.66,28.52,28.52,1748675.145733969,13.6429,13.6667,13.6,13.6,1748675.1457
2012-09-28 09:40:00,28.53,28.55,28.4,28.44,1138844.727080021,13.6047,13.6143,13.5427,13.5618,1138844.7271
2012-09-28 09:50:00,28.45,28.45,28.38,28.38,940514.0434552198,13.5666,13.5666,13.5332,13.5332,940514.0435
2012-09-28 10:00:00,28.38,28.46,28.38,28.44,1777291.997880233,13.5332,13.5714,13.5332,13.5618,1777291.9979
2012-09-28 10:10:00,28.43,28.49,28.41,28.43,852278.7493375728,13.5571,13.5857,13.5475,13.5571,852278.7493
2012-09-28 10:20:00,28.43,28.46,28.4,28.43,557498.6751457339,13.5571,13.5714,13.5427,13.5571,557498.6751
2012-09-28 10:30:00,28.43,28.53,28.42,28.53,440381.5580286168,13.5571,13.6047,13.5523,13.6047,440381.558
2012-09-28 10:40:00,28.52,28.55,28.51,28.53,496157.9226285108,13.6,13.6143,13.5952,13.6047,496157.9226
2012-09-28 10:50:00,28.53,28.53,28.45,28.46,506624.2713301536,13.6047,13.6047,13.5666,13.5714,506624.2713
2012-09-28 11:00:00,28.46,28.47,28.44,28.45,434684.6846846847,13.5714,13.5761,13.5618,13.5666,434684.6847
2012-09-28 11:10:00,28.44,28.47,28.44,28.46,547164.8118706942,13.5618,13.5761,13.5618,13.5714,547164.8119
2012-09-28 11:20:00,28.45,28.46,28.41,28.41,427000.5299417064,13.5666,13.5714,13.5475,13.5475,427000.5299
2012-09-28 11:30:00,28.42,28.45,28.4,28.43,682299.9470058293,13.5523,13.5666,13.5427,13.5571,682299.947
2012-09-28 11:40:00,28.43,28.49,28.43,28.48,496952.8351881293,13.5571,13.5857,13.5571,13.5809,496952.8352
2012-09-28 11:50:00,28.48,28.48,28.44,28.46,420243.7731849496,13.5809,13.5809,13.5618,13.5714,420243.7732
2012-09-28 12:00:00,28.46,28.52,28.45,28.49,800344.462109168,13.5714,13.6,13.5666,13.5857,800344.4621
2012-09-28 12:10:00,28.51,28.58,28.5,28.56,523847.3767885532,13.5952,13.6286,13.5904,13.619,523847.3768
2012-09-28 12:20:00,28.57,28.57,28.55,28.55,299417.06412294647,13.6238,13.6238,13.6143,13.6143,299417.0641
2012-09-28 12:30:00,28.55,28.58,28.55,28.58,473105.458399576,13.6143,13.6286,13.6143,13.6286,473105.4584
2012-09-28 12:40:00,28.58,28.6,28.57,28.58,321674.61579226283,13.6286,13.6381,13.6238,13.6286,321674.6158
2012-09-28 12:50:00,28.58,28.62,28.58,28.6,415076.84154742974,13.6286,13.6477,13.6286,13.6381,415076.8415
2012-09-28 13:00:00,28.6,28.61,28.56,28.58,416269.2103868574,13.6381,13.6429,13.619,13.6286,416269.2104
2012-09-28 13:10:00,28.58,28.58,28.54,28.55,297032.3264440911,13.6286,13.6286,13.6095,13.6143,297032.3264
2012-09-28 13:20:00,28.55,28.58,28.55,28.58,383677.7954425013,13.6143,13.6286,13.6143,13.6286,383677.7954
2012-09-28 13:30:00,28.58,28.63,28.58,28.63,298224.6952835188,13.6286,13.6524,13.6286,13.6524,298224.6953
2012-09-28 13:40:00,28.63,28.64,28.6,28.6,313195.54848966614,13.6524,13.6572,13.6381,13.6381,313195.5485
2012-09-28 13:50:00,28.61,28.61,28.57,28.57,223502.91467938529,13.6429,13.6429,13.6238,13.6238,223502.9147
2012-09-28 14:00:00,28.57,28.58,28.54,28.54,308558.5585585585,13.6238,13.6286,13.6095,13.6095,308558.5586
2012-09-28 14:10:00,28.54,28.55,28.52,28.53,424218.33598304185,13.6095,13.6143,13.6,13.6047,424218.336
2012-09-28 14:20:00,28.53,28.54,28.5,28.5,448595.6544780074,13.6047,13.6095,13.5904,13.5904,448595.6545
2012-09-28 14:30:00,28.5,28.52,28.49,28.49,575781.6640169581,13.5904,13.6,13.5857,13.5857,575781.664
2012-09-28 14:40:00,28.49,28.49,28.49,28.49,183757.2866984632,13.5857,13.5857,13.5857,13.5857,183757.2867
2012-09-28 14:50:00,28.49,28.49,28.44,28.45,866322.2045574986,13.5857,13.5857,13.5618,13.5666,866322.2046
2012-09-28 15:00:00,28.45,28.49,28.44,28.46,881028.0869104398,13.5666,13.5857,13.5618,13.5714,881028.0869
2012-09-28 15:10:00,28.46,28.47,28.45,28.46,503444.62109167984,13.5714,13.5761,13.5666,13.5714,503444.6211
2012-09-28 15:20:00,28.46,28.49,28.43,28.47,764705.8823529411,13.5714,13.5857,13.5571,13.5761,764705.8824
2012-09-28 15:30:00,28.47,28.49,28.43,28.43,909379.9682034976,13.5761,13.5857,13.5571,13.5571,909379.9682
2012-09-28 15:40:00,28.43,28.55,28.43,28.5,1604531.001589825,13.5571,13.6143,13.5571,13.5904,1604531.0016
2012-09-28 15:50:00,28.5,28.51,28.45,28.45,3584260.7313195546,13.5904,13.5952,13.5666,13.5666,3584260.7313
2012-10-01 09:30:00,28.4,28.57,28.38,28.53,1517488.0763116055,13.5427,13.6238,13.5332,13.6047,1517488.0763
2012-10-01 09:40:00,28.53,28.61,28.51,28.52,877980.9220985691,13.6047,13.6429,13.5952,13.6,877980.9221
2012-10-01 09:50:00,28.52,28.53,28.47,28.48,642024.377318495,13.6,13.6047,13.5761,13.5809,642024.3773
2012-10-01 10:00:00,28.49,28.65,28.48,28.6,985956.5447800742,13.5857,13.662,13.5809,13.6381,985956.5448
2012-10-01 10:10:00,28.6,28.63,28.58,28.6,769475.3577106517,13.6381,13.6524,13.6286,13.6381,769475.3577
2012-10-01 10:20:00,28.59,28.64,28.58,28.61,758346.5818759935,13.6334,13.6572,13.6286,13.6429,758346.5819
2012-10-01 10:30:00,28.61,28.62,28.58,28.58,626258.6115527292,13.6429,13.6477,13.6286,13.6286,626258.6116
2012-10-01 10:40:00,28.58,28.62,28.58,28.6,489931.1075781664,13.6286,13.6477,13.6286,13.6381,489931.1076
2012-10-01 10:50:00,28.59,28.61,28.55,28.56,707074.7217806041,13.6334,13.6429,13.6143,13.619,707074.7218
2012-10-01 11:00:00,28.56,28.61,28.56,28.58,501987.28139904607,13.619,13.6429,13.619,13.6286,501987.2814
2012-10-01 11:10:00,28.58,28.61,28.56,28.58,806968.7334393216,13.6286,13.6429,13.619,13.6286,806968.7334
2012-10-01 11:20:00,28.58,28.62,28.57,28.61,664546.8998410174,13.6286,13.6477,13.6238,13.6429,664546.8998
2012-10-01 11:30:00,28.61,28.62,28.6,28.61,290010.59883412824,13.6429,13.6477,13.6381,13.6429,290010.5988
2012-10-01 11:40:00,28.61,28.62,28.61,28.62,227344.9920508744,13.6429,13.6477,13.6429,13.6477,227344.9921
2012-10-01 11:50:00,28.62,28.62,28.58,28.59,477742.4483306836,13.6477,13.6477,13.6286,13.6334,477742.4483
2012-10-01 12:00:00,28.6,28.64,28.59,28.64,250397.4562798092,13.6381,13.6572,13.6334,13.6572,250397.4563
2012-10-01 12:10:00,28.64,28.64,28.61,28.61,353206.1473237944,13.6572,13.6572,13.6429,13.6429,353206.1473
2012-10-01 12:20:00,28.61,28.62,28.6,28.61,363672.4960254372,13.6429,13.6477,13.6381,13.6429,363672.496
2012-10-01 12:30:00,28.61,28.62,28.58,28.61,432299.9470058293,13.6429,13.6477,13.6286,13.6429,432299.947
2012-10-01 12:40:00,28.61,28.61,28.58,28.58,740063.5930047694,13.6429,13.6429,13.6286,13.6286,740063.593
2012-10-01 12:50:00,28.58,28.58,28.53,28.58,572866.9846316904,13.6286,13.6286,13.6047,13.6286,572866.9846
2012-10-01 13:00:00,28.58,28.58,28.55,28.56,381558.0286168521,13.6286,13.6286,13.6143,13.619,381558.0286
2012-10-01 13:10:00,28.55,28.55,28.5,28.55,482644.4091149973,13.6143,13.6143,13.5904,13.6143,482644.4091
2012-10-01 13:20:00,28.55,28.57,28.54,28.57,295045.04504504503,13.6143,13.6238,13.6095,13.6238,295045.045
2012-10-01 13:30:00,28.56,28.58,28.54,28.55,372284.04875463695,13.619,13.6286,13.6095,13.6143,372284.0488
2012-10-01 13:40:00,28.55,28.6,28.53,28.6,485824.0593534711,13.6143,13.6381,13.6047,13.6381,485824.0594
2012-10-01 13:50:00,28.6,28.63,28.58,28.61,419581.34605193423,13.6381,13.6524,13.6286,13.6429,419581.3461
2012-10-01 14:00:00,28.61,28.66,28.61,28.62,580551.1393746687,13.6429,13.6667,13.6429,13.6477,580551.1394
2012-10-01 14:10:00,28.62,28.62,28.57,28.58,366454.68998410174,13.6477,13.6477,13.6238,13.6286,366454.69
2012-10-01 14:20:00,28.58,28.6,28.55,28.56,457074.7217806041,13.6286,13.6381,13.6143,13.619,457074.7218
2012-10-01 14:30:00,28.56,28.58,28.55,28.55,510598.8341282458,13.619,13.6286,13.6143,13.6143,510598.8341
2012-10-01 14:40:00,28.56,28.58,28.55,28.55,419978.8023317434,13.619,13.6286,13.6143,13.6143,419978.8023
2012-10-01 14:50:00,28.56,28.58,28.55,28.58,367117.1171171171,13.619,13.6286,13.6143,13.6286,367117.1171
2012-10-01 15:00:00,28.58,28.58,28.52,28.54,1017753.0471648118,13.6286,13.6286,13.6,13.6095,1017753.0472
2012-10-01 15:10:00,28.53,28.54,28.49,28.52,795442.5013248542,13.6047,13.6095,13.5857,13.6,795442.5013
2012-10-01 15:20:00,28.51,28.52,28.46,28.48,718071.0121886592,13.5952,13.6,13.5714,13.5809,718071.0122
2012-10-01 15:30:00,28.48,28.48,28.45,28.47,945151.0333863274,13.5809,13.5809,13.5666,13.5761,945151.0334
2012-10-01 15:40:00,28.47,28.5,28.45,28.48,1136459.989401166,13.5761,13.5904,13.5666,13.5809,1136459.9894
2012-10-01 15:50:00,28.48,28.49,28.44,28.49,1990063.5930047687,13.5809,13.5857,13.5618,13.5857,1990063.593
2012-10-02 09:30:00,28.63,28.76,28.57,28.71,1180180.18018018,13.6524,13.7144,13.6238,13.6906,1180180.1802
2012-10-02 09:40:00,28.71,28.74,28.67,28.67,744700.582935877,13.6906,13.7049,13.6715,13.6715,744700.5829
2012-10-02 09:50:00,28.66,28.7,28.64,28.67,621091.6799152093,13.6667,13.6858,13.6572,13.6715,621091.6799
2012-10-02 10:00:00,28.67,28.67,28.58,28.58,949788.0233174348,13.6715,13.6715,13.6286,13.6286,949788.0233
2012-10-02 10:10:00,28.58,28.62,28.55,28.6,564520.4027556968,13.6286,13.6477,13.6143,13.6381,564520.4028
2012-10-02 10:20:00,28.6,28.6,28.54,28.56,489268.680445151,13.6381,13.6381,13.6095,13.619,489268.6804
2012-10-02 10:30:00,28.56,28.62,28.56,28.57,646793.8526762056,13.619,13.6477,13.619,13.6238,646793.8527
2012-10-02 10:40:00,28.58,28.59,28.55,28.59,482511.9236883943,13.6286,13.6334,13.6143,13.6334,482511.9237
2012-10-02 10:50:00,28.59,28.59,28.5,28.52,867117.117117117,13.6334,13.6334,13.5904,13.6,867117.1171
2012-10-02 11:00:00,28.52,28.53,28.51,28.52,494170.64122946473,13.6,13.6047,13.5952,13.6,494170.6412
2012-10-02 11:10:00,28.52,28.55,28.51,28.53,510068.89242183353,13.6,13.6143,13.5952,13.6047,510068.8924
2012-10-02 11:20:00,28.54,28.55,28.5,28.52,570084.7906730259,13.6095,13.6143,13.5904,13.6,570084.7907
2012-10-02 11:30:00,28.52,28.56,28.48,28.49,932167.4615792262,13.6,13.619,13.5809,13.5857,932167.4616
2012-10-02 11:40:00,28.49,28.5,28.46,28.49,613937.4668786433,13.5857,13.5904,13.5714,13.5857,613937.4669
2012-10-02 11:50:00,28.49,28.51,28.48,28.5,461976.6825649178,13.5857,13.5952,13.5809,13.5904,461976.6826
2012-10-02 12:00:00,28.49,28.52,28.49,28.51,390302.066772655,13.5857,13.6,13.5857,13.5952,390302.0668
2012-10-02 12:10:00,28.51,28.54,28.49,28.52,457869.6343402225,13.5952,13.6095,13.5857,13.6,457869.6343
2012-10-02 12:20:00,28.52,28.55,28.52,28.53,257021.7276099629,13.6,13.6143,13.6,13.6047,257021.7276
2012-10-02 12:30:00,28.53,28.54,28.51,28.52,246952.83518812928,13.6047,13.6095,13.5952,13.6,246952.8352
2012-10-02 12:40:00,28.52,28.54,28.5,28.52,291865.39480657125,13.6,13.6095,13.5904,13.6,291865.3948
2012-10-02 12:50:00,28.52,28.54,28.51,28.52,327239.0037095919,13.6,13.6095,13.5952,13.6,327239.0037
2012-10-02 13:00:00,28.52,28.53,28.51,28.53,354133.54531001585,13.6,13.6047,13.5952,13.6047,354133.5453
2012-10-02 13:10:00,28.53,28.55,28.52,28.55,381293.057763646,13.6047,13.6143,13.6,13.6143,381293.0578
2012-10-02 13:20:00,28.54,28.55,28.52,28.53,473635.4001059883,13.6095,13.6143,13.6,13.6047,473635.4001
2012-10-02 13:30:00,28.53,28.58,28.52,28.58,616852.1462639109,13.6047,13.6286,13.6,13.6286,616852.1463
2012-10-02 13:40:00,28.58,28.6,28.57,28.58,433359.8304186539,13.6286,13.6381,13.6238,13.6286,433359.8304
2012-10-02 13:50:00,28.58,28.58,28.52,28.55,606650.7684154742,13.6286,13.6286,13.6,13.6143,606650.7684
2012-10-02 14:00:00,28.55,28.55,28.5,28.51,533518.8129305776,13.6143,13.6143,13.5904,13.5952,533518.8129
2012-10-02 14:10:00,28.52,28.55,28.51,28.55,489136.195018548,13.6,13.6143,13.5952,13.6143,489136.195
2012-10-02 14:20:00,28.55,28.55,28.5,28.52,346184.41971383145,13.6143,13.6143,13.5904,13.6,346184.4197
2012-10-02 14:30:00,28.52,28.52,28.49,28.51,480127.1860095389,13.6,13.6,13.5857,13.5952,480127.186
2012-10-02 14:40:00,28.5,28.51,28.46,28.46,986883.9427662956,13.5904,13.5952,13.5714,13.5714,986883.9428
2012-10-02 14:50:00,28.46,28.47,28.45,28.45,732246.952835188,13.5714,13.5761,13.5666,13.5666,732246.9528
2012-10-02 15:00:00,28.45,28.49,28.44,28.48,470588.2352941176,13.5666,13.5857,13.5618,13.5809,470588.2353
2012-10-02 15:10:00,28.48,28.49,28.46,28.48,881690.5140434551,13.5809,13.5857,13.5714,13.5809,881690.514
2012-10-02 15:20:00,28.48,28.5,28.47,28.49,569819.8198198198,13.5809,13.5904,13.5761,13.5857,569819.8198
2012-10-02 15:30:00,28.49,28.5,28.45,28.46,816375.1987281399,13.5857,13.5904,13.5666,13.5714,816375.1987
2012-10-02 15:40:00,28.46,28.52,28.45,28.5,809353.4711181769,13.5714,13.6,13.5666,13.5904,809353.4711
2012-10-02 15:50:00,28.49,28.54,28.48,28.53,2625596.184419713,13.5857,13.6095,13.5809,13.6047,2625596.1844
2012-10-03 09:30:00,28.59,28.65,28.53,28.54,783518.8129305776,13.6334,13.662,13.6047,13.6095,783518.8129
2012-10-03 09:40:00,28.55,28.55,28.51,28.52,567435.0821409645,13.6143,13.6143,13.5952,13.6,567435.0821
2012-10-03 09:50:00,28.52,28.52,28.43,28.51,532193.9586645468,13.6,13.6,13.5571,13.5952,532193.9587
2012-10-03 10:00:00,28.52,28.6,28.49,28.59,588632.7503974562,13.6,13.6381,13.5857,13.6334,588632.7504
2012-10-03 10:10:00,28.58,28.71,28.58,28.69,745627.9809220985,13.6286,13.6906,13.6286,13.681,745627.9809
2012-10-03 10:20:00,28.68,28.71,28.67,28.71,340090.09009009006,13.6763,13.6906,13.6715,13.6906,340090.0901
2012-10-03 10:30:00,28.71,28.73,28.68,28.72,614069.9523052464,13.6906,13.7001,13.6763,13.6953,614069.9523
2012-10-03 10:40:00,28.72,28.72,28.68,28.71,747747.7477477477,13.6953,13.6953,13.6763,13.6906,747747.7477
2012-10-03 10:50:00,28.71,28.74,28.7,28.74,800211.9766825648,13.6906,13.7049,13.6858,13.7049,800211.9767
2012-10-03 11:00:00,28.73,28.74,28.69,28.69,684022.2575516693,13.7001,13.7049,13.681,13.681,684022.2576
2012-10-03 11:10:00,28.69,28.74,28.69,28.71,905537.8908320084,13.681,13.7049,13.681,13.6906,905537.8908
2012-10-03 11:20:00,28.71,28.8,28.7,28.77,1027556.9687334392,13.6906,13.7335,13.6858,13.7192,1027556.9687
2012-10-03 11:30:00,28.77,28.77,28.74,28.75,621489.1361950185,13.7192,13.7192,13.7049,13.7096,621489.1362
2012-10-03 11:40:00,28.75,28.81,28.74,28.79,540275.5696873344,13.7096,13.7383,13.7049,13.7287,540275.5697
2012-10-03 11:50:00,28.79,28.82,28.78,28.8,594727.0800211976,13.7287,13.743,13.724,13.7335,594727.08
2012-10-03 12:00:00,28.79,28.85,28.78,28.83,623078.9613142554,13.7287,13.7573,13.724,13.7478,623078.9613
2012-10-03 12:10:00,28.83,28.85,28.8,28.82,412029.6767355591,13.7478,13.7573,13.7335,13.743,412029.6767
2012-10-03 12:20:00,28.81,28.87,28.81,28.86,471913.0895601484,13.7383,13.7669,13.7383,13.7621,471913.0896
2012-10-03 12:30:00,28.86,28.9,28.86,28.9,703497.6152623211,13.7621,13.7812,13.7621,13.7812,703497.6153
2012-10-03 12:40:00,28.89,28.93,28.89,28.92,780339.1626921038,13.7764,13.7955,13.7764,13.7907,780339.1627
2012-10-03 12:50:00,28.92,28.93,28.84,28.84,351086.3804981452,13.7907,13.7955,13.7526,13.7526,351086.3805
2012-10-03 13:00:00,28.84,28.88,28.84,28.88,512056.17382087966,13.7526,13.7716,13.7526,13.7716,512056.1738
2012-10-03 13:10:00,28.88,28.89,28.86,28.86,263513.5135135135,13.7716,13.7764,13.7621,13.7621,263513.5135
2012-10-03 13:20:00,28.86,28.89,28.85,28.87,425013.24854266027,13.7621,13.7764,13.7573,13.7669,425013.2485
2012-10-03 13:30:00,28.87,28.87,28.79,28.8,509141.49443561205,13.7669,13.7669,13.7287,13.7335,509141.4944
2012-10-03 13:40:00,28.8,28.86,28.79,28.85,637122.4165341812,13.7335,13.7621,13.7287,13.7573,637122.4165
2012-10-03 13:50:00,28.84,28.88,28.84,28.87,631425.543190249,13.7526,13.7716,13.7526,13.7669,631425.5432
2012-10-03 14:00:00,28.88,28.89,28.83,28.83,409379.9682034976,13.7716,13.7764,13.7478,13.7478,409379.9682
2012-10-03 14:10:00,28.84,28.85,28.82,28.83,411764.7058823529,13.7526,13.7573,13.743,13.7478,411764.7059
2012-10-03 14:20:00,28.83,28.84,28.8,28.82,542130.3656597774,13.7478,13.7526,13.7335,13.743,542130.3657
2012-10-03 14:30:00,28.82,28.89,28.81,28.89,656597.774244833,13.743,13.7764,13.7383,13.7764,656597.7742
2012-10-03 14:40:00,28.88,28.89,28.83,28.85,227477.47747747743,13.7716,13.7764,13.7478,13.7573,227477.4775
2012-10-03 14:50:00,28.86,28.87,28.83,28.85,330153.6830948596,13.7621,13.7669,13.7478,13.7573,330153.6831
2012-10-03 15:00:00,28.86,28.86,28.8,28.83,409644.9390567037,13.7621,13.7621,13.7335,13.7478,409644.9391
2012-10-03 15:10:00,28.83,28.87,28.82,28.83,380498.14520402753,13.7478,13.7669,13.743,13.7478,380498.1452
2012-10-03 15:20:00,28.84,28.91,28.83,28.89,692368.8394276629,13.7526,13.7859,13.7478,13.7764,692368.8394
2012-10-03 15:30:00,28.89,28.89,28.85,28.89,815712.7715951245,13.7764,13.7764,13.7573,13.7764,815712.7716
2012-10-03 15:40:00,28.89,28.9,28.84,28.85,1025834.6581875992,13.7764,13.7812,13.7526,13.7573,1025834.6582
2012-10-03 15:50:00,28.85,28.86,28.81,28.81,1814652.8881823,13.7573,13.7621,13.7383,13.7383,1814652.8882
2012-10-04 09:30:00,28.93,28.98,28.91,28.97,1090090.09009009,13.7955,13.8193,13.7859,13.8146,1090090.0901
2012-10-04 09:40:00,28.97,28.98,28.89,28.9,575516.693163752,13.8146,13.8193,13.7764,13.7812,575516.6932
2012-10-04 09:50:00,28.89,28.92,28.85,28.87,532458.929517753,13.7764,13.7907,13.7573,13.7669,532458.9295
2012-10-04 10:00:00,28.87,28.98,28.86,28.98,945416.0042395336,13.7669,13.8193,13.7621,13.8193,945416.0042
2012-10-04 10:10:00,28.98,29.01,28.95,28.95,847906.7302596713,13.8193,13.8336,13.805,13.805,847906.7303
2012-10-04 10:20:00,28.95,28.99,28.95,28.97,475490.1960784313,13.805,13.8241,13.805,13.8146,475490.1961
2012-10-04 10:30:00,28.97,28.98,28.95,28.98,596581.8759936406,13.8146,13.8193,13.805,13.8193,596581.876
2012-10-04 10:40:00,28.97,28.99,28.95,28.96,633677.7954425013,13.8146,13.8241,13.805,13.8098,633677.7954
2012-10-04 10:50:00,28.97,28.98,28.93,28.96,411764.7058823529,13.8146,13.8193,13.7955,13.8098,411764.7059
2012-10-04 11:00:00,28.96,28.98,28.91,28.95,510996.2904080551,13.8098,13.8193,13.7859,13.805,510996.2904
2012-10-04 11:10:00,28.95,28.97,28.94,28.97,353471.1181770005,13.805,13.8146,13.8003,13.8146,353471.1182
2012-10-04 11:20:00,28.97,28.97,28.95,28.95,428855.3259141494,13.8146,13.8146,13.805,13.805,428855.3259
2012-10-04 11:30:00,28.96,28.99,28.94,28.96,717541.0704822469,13.8098,13.8241,13.8003,13.8098,717541.0705
2012-10-04 11:40:00,28.96,28.97,28.93,28.94,389507.1542130365,13.8098,13.8146,13.7955,13.8003,389507.1542
2012-10-04 11:50:00,28.93,28.95,28.92,28.93,510731.31955484895,13.7955,13.805,13.7907,13.7955,510731.3196
2012-10-04 12:00:00,28.93,28.96,28.93,28.96,328298.8871224165,13.7955,13.8098,13.7955,13.8098,328298.8871
2012-10-04 12:10:00,28.96,28.97,28.9,28.91,841149.9735029147,13.8098,13.8146,13.7812,13.7859,841149.9735
2012-10-04 12:20:00,28.92,28.93,28.9,28.92,466348.7016428193,13.7907,13.7955,13.7812,13.7907,466348.7016
2012-10-04 12:30:00,28.92,28.94,28.9,28.92,364732.3794382617,13.7907,13.8003,13.7812,13.7907,364732.3794
2012-10-04 12:40:00,28.92,28.92,28.9,28.91,269342.8722840487,13.7907,13.7907,13.7812,13.7859,269342.8723
2012-10-04 12:50:00,28.91,28.91,28.89,28.89,261393.7466878643,13.7859,13.7859,13.7764,13.7764,261393.7467
2012-10-04 13:00:00,28.89,28.89,28.88,28.89,440116.58717541065,13.7764,13.7764,13.7716,13.7764,440116.5872
2012-10-04 13:10:00,28.89,28.92,28.88,28.92,371356.6507684154,13.7764,13.7907,13.7716,13.7907,371356.6508
2012-10-04 13:20:00,28.92,28.95,28.91,28.94,570614.7323794382,13.7907,13.805,13.7859,13.8003,570614.7324
2012-10-04 13:30:00,28.94,28.97,28.92,28.93,521462.6391096979,13.8003,13.8146,13.7907,13.7955,521462.6391
2012-10-04 13:40:00,28.93,28.95,28.91,28.91,353073.66189719125,13.7955,13.805,13.7859,13.7859,353073.6619
2012-10-04 13:50:00,28.91,28.93,28.91,28.92,411234.7641759406,13.7859,13.7955,13.7859,13.7907,411234.7642
2012-10-04 14:00:00,28.92,28.92,28.87,28.9,572734.4992050874,13.7907,13.7907,13.7669,13.7812,572734.4992
2012-10-04 14:10:00,28.9,28.93,28.9,28.92,771992.5808161101,13.7812,13.7955,13.7812,13.7907,771992.5808
2012-10-04 14:20:00,28.93,28.97,28.92,28.95,608638.0498145204,13.7955,13.8146,13.7907,13.805,608638.0498
2012-10-04 14:30:00,28.96,28.98,28.93,28.95,804451.5103338632,13.8098,13.8193,13.7955,13.805,804451.5103
2012-10-04 14:40:00,28.95,28.97,28.92,28.94,379040.8055113937,13.805,13.8146,13.7907,13.8003,379040.8055
2012-10-04 14:50:00,28.93,28.95,28.91,28.94,512718.600953895,13.7955,13.805,13.7859,13.8003,512718.601
2012-10-04 15:00:00,28.94,28.96,28.94,28.95,649178.5903550609,13.8003,13.8098,13.8003,13.805,649178.5904
2012-10-04 15:10:00,28.96,28.96,28.92,28.93,773184.9496555378,13.8098,13.8098,13.7907,13.7955,773184.9497
2012-10-04 15:20:00,28.94,28.95,28.92,28.92,627583.4658187599,13.8003,13.805,13.7907,13.7907,627583.4658
2012-10-04 15:30:00,28.92,28.95,28.92,28.95,716083.7307896131,13.7907,13.805,13.7907,13.805,716083.7308
2012-10-04 15:40:00,28.95,28.95,28.89,28.92,1558691.0439851617,13.805,13.805,13.7764,13.7907,1558691.044
2012-10-04 15:50:00,28.92,28.95,28.9,28.95,1857578.166401696,13.7907,13.805,13.7812,13.805,1857578.1664
2012-10-05 09:30:00,28.83,28.9,28.67,28.71,1461314.2554319024,13.9076,13.9413,13.8304,13.8497,1461314.2554
2012-10-05 09:40:00,28.72,28.75,28.67,28.68,763513.5135135135,13.8545,13.869,13.8304,13.8352,763513.5135
2012-10-05 09:50:00,28.69,28.74,28.69,28.72,459724.4303126656,13.84,13.8642,13.84,13.8545,459724.4303
2012-10-05 10:00:00,28.71,28.72,28.69,28.71,700185.4795972443,13.8497,13.8545,13.84,13.8497,700185.4796
2012-10-05 10:10:00,28.71,28.72,28.67,28.68,1094462.1091679914,13.8497,13.8545,13.8304,13.8352,1094462.1092
2012-10-05 10:20:00,28.67,28.69,28.63,28.66,864599.8940116586,13.8304,13.84,13.8111,13.8256,864599.894
2012-10-05 10:30:00,28.66,28.69,28.65,28.69,681902.4907260201,13.8256,13.84,13.8207,13.84,681902.4907
2012-10-05 10:40:00,28.69,28.72,28.67,28.68,711844.1971383147,13.84,13.8545,13.8304,13.8352,711844.1971
2012-10-05 10:50:00,28.68,28.69,28.64,28.66,738208.7970323263,13.8352,13.84,13.8159,13.8256,738208.797
2012-10-05 11:00:00,28.67,28.68,28.66,28.68,399178.59035506094,13.8304,13.8352,13.8256,13.8352,399178.5904
2012-10-05 11:10:00,28.68,28.68,28.67,28.67,386459.98940116586,13.8352,13.8352,13.8304,13.8304,386459.9894
2012-10-05 11:20:00,28.67,28.67,28.64,28.66,458664.546899841,13.8304,13.8304,13.8159,13.8256,458664.5469
2012-10-05 11:30:00,28.67,28.67,28.64,28.66,522655.0079491256,13.8304,13.8304,13.8159,13.8256,522655.0079
2012-10-05 11:40:00,28.65,28.67,28.64,28.67,411764.7058823529,13.8207,13.8304,13.8159,13.8304,411764.7059
2012-10-05 11:50:00,28.67,28.68,28.65,28.67,501589.8251192368,13.8304,13.8352,13.8207,13.8304,501589.8251
2012-10-05 12:00:00,28.68,28.68,28.63,28.64,667594.0646528881,13.8352,13.8352,13.8111,13.8159,667594.0647
2012-10-05 12:10:00,28.64,28.68,28.64,28.65,518415.4742978272,13.8159,13.8352,13.8159,13.8207,518415.4743
2012-10-05 12:20:00,28.65,28.66,28.61,28.62,592209.8569157392,13.8207,13.8256,13.8014,13.8063,592209.8569
2012-10-05 12:30:00,28.62,28.65,28.61,28.65,715156.3328033916,13.8063,13.8207,13.8014,13.8207,715156.3328
2012-10-05 12:40:00,28.65,28.67,28.64,28.65,492315.84525702166,13.8207,13.8304,13.8159,13.8207,492315.8453
2012-10-05 12:50:00,28.66,28.67,28.64,28.67,239666.13672496023,13.8256,13.8304,13.8159,13.8304,239666.1367
2012-10-05 13:00:00,28.67,28.67,28.65,28.65,296634.8701642819,13.8304,13.8304,13.8207,13.8207,296634.8702
2012-10-05 13:10:00,28.66,28.67,28.65,28.67,406862.7450980392,13.8256,13.8304,13.8207,13.8304,406862.7451
2012-10-05 13:20:00,28.67,28.67,28.66,28.67,211844.1971383148,13.8304,13.8304,13.8256,13.8304,211844.1971
2012-10-05 13:30:00,28.67,28.67,28.62,28.64,517753.0471648118,13.8304,13.8304,13.8063,13.8159,517753.0472
2012-10-05 13:40:00,28.63,28.64,28.58,28.6,566905.1404345521,13.8111,13.8159,13.787,13.7966,566905.1404
2012-10-05 13:50:00,28.6,28.61,28.6,28.61,511393.7466878643,13.7966,13.8014,13.7966,13.8014,511393.7467
2012-10-05 14:00:00,28.61,28.61,28.58,28.58,489931.1075781664,13.8014,13.8014,13.787,13.787,489931.1076
2012-10-05 14:10:00,28.58,28.59,28.57,28.58,548224.6952835188,13.787,13.7918,13.7821,13.787,548224.6953
2012-10-05 14:20:00,28.58,28.58,28.57,28.58,392819.28987811337,13.787,13.787,13.7821,13.787,392819.2899
2012-10-05 14:30:00,28.58,28.58,28.56,28.57,346979.33227344987,13.787,13.787,13.7773,13.7821,346979.3323
2012-10-05 14:40:00,28.56,28.58,28.56,28.57,446740.85850556433,13.7773,13.787,13.7773,13.7821,446740.8585
2012-10-05 14:50:00,28.56,28.58,28.53,28.53,671436.1420243772,13.7773,13.787,13.7629,13.7629,671436.142
2012-10-05 15:00:00,28.54,28.55,28.52,28.53,715553.7890832007,13.7677,13.7725,13.758,13.7629,715553.7891
2012-10-05 15:10:00,28.53,28.55,28.52,28.53,587042.9252782194,13.7629,13.7725,13.758,13.7629,587042.9253
2012-10-05 15:20:00,28.53,28.54,28.52,28.53,732114.467408585,13.7629,13.7677,13.758,13.7629,732114.4674
2012-10-05 15:30:00,28.53,28.54,28.49,28.52,972045.5749867514,13.7629,13.7677,13.7436,13.758,972045.575
2012-10-05 15:40:00,28.52,28.58,28.52,28.58,822469.5283518812,13.758,13.787,13.758,13.787,822469.5284
2012-10-05 15:50:00,28.58,28.58,28.5,28.56,2614467.408585056,13.787,13.787,13.7484,13.7773,2614467.4086
2012-10-08 09:30:00,28.46,28.59,28.46,28.46,767488.0763116056,13.7291,13.7918,13.7291,13.7291,767488.0763
2012-10-08 09:40:00,28.46,28.47,28.31,28.32,607180.7101218866,13.7291,13.7339,13.6567,13.6615,607180.7101
2012-10-08 09:50:00,28.32,28.38,28.31,28.34,853471.1181770004,13.6615,13.6905,13.6567,13.6712,853471.1182
2012-10-08 10:00:00,28.34,28.36,28.31,28.36,672628.510863805,13.6712,13.6808,13.6567,13.6808,672628.5109
2012-10-08 10:10:00,28.36,28.46,28.35,28.45,576046.6348701642,13.6808,13.7291,13.676,13.7243,576046.6349
2012-10-08 10:20:00,28.45,28.48,28.42,28.48,365262.321144674,13.7243,13.7387,13.7098,13.7387,365262.3211
2012-10-08 10:30:00,28.49,28.53,28.48,28.5,457869.6343402225,13.7436,13.7629,13.7387,13.7484,457869.6343
2012-10-08 10:40:00,28.5,28.52,28.49,28.5,671038.685744568,13.7484,13.758,13.7436,13.7484,671038.6857
2012-10-08 10:50:00,28.5,28.52,28.48,28.49,399443.5612082671,13.7484,13.758,13.7387,13.7436,399443.5612
2012-10-08 11:00:00,28.49,28.51,28.48,28.49,276364.5998940116,13.7436,13.7532,13.7387,13.7436,276364.5999
2012-10-08 11:10:00,28.49,28.52,28.49,28.49,616057.2337042924,13.7436,13.758,13.7436,13.7436,616057.2337
2012-10-08 11:20:00,28.49,28.49,28.45,28.48,319819.81981981976,13.7436,13.7436,13.7243,13.7387,319819.8198
2012-10-08 11:30:00,28.48,28.49,28.45,28.45,639109.6979332273,13.7387,13.7436,13.7243,13.7243,639109.6979
2012-10-08 11:40:00,28.45,28.46,28.41,28.44,371356.6507684154,13.7243,13.7291,13.705,13.7194,371356.6508
2012-10-08 11:50:00,28.43,28.48,28.43,28.46,655272.9199788023,13.7146,13.7387,13.7146,13.7291,655272.92
2012-10-08 12:00:00,28.46,28.47,28.45,28.46,327768.9454160042,13.7291,13.7339,13.7243,13.7291,327768.9454
2012-10-08 12:10:00,28.46,28.48,28.45,28.46,361287.7583465818,13.7291,13.7387,13.7243,13.7291,361287.7583
2012-10-08 12:20:00,28.46,28.47,28.44,28.46,342872.2840487546,13.7291,13.7339,13.7194,13.7291,342872.284
2012-10-08 12:30:00,28.45,28.47,28.45,28.46,224297.8272390037,13.7243,13.7339,13.7243,13.7291,224297.8272
2012-10-08 12:40:00,28.46,28.47,28.45,28.47,265235.82405935344,13.7291,13.7339,13.7243,13.7339,265235.8241
2012-10-08 12:50:00,28.47,28.47,28.46,28.46,473502.9146793852,13.7339,13.7339,13.7291,13.7291,473502.9147
2012-10-08 13:00:00,28.46,28.48,28.46,28.46,386327.50397456274,13.7291,13.7387,13.7291,13.7291,386327.504
2012-10-08 13:10:00,28.47,28.47,28.43,28.43,609167.9915209326,13.7339,13.7339,13.7146,13.7146,609167.9915
2012-10-08 13:20:00,28.43,28.46,28.43,28.46,305113.9374668786,13.7146,13.7291,13.7146,13.7291,305113.9375
2012-10-08 13:30:00,28.45,28.48,28.45,28.46,312003.1796502384,13.7243,13.7387,13.7243,13.7291,312003.1797
2012-10-08 13:40:00,28.46,28.48,28.44,28.44,563857.9756226814,13.7291,13.7387,13.7194,13.7194,563857.9756
2012-10-08 13:50:00,28.44,28.46,28.44,28.44,260068.8924218336,13.7194,13.7291,13.7194,13.7194,260068.8924
2012-10-08 14:00:00,28.45,28.46,28.43,28.44,333730.7896131425,13.7243,13.7291,13.7146,13.7194,333730.7896
2012-10-08 14:10:00,28.44,28.45,28.43,28.44,281531.5315315315,13.7194,13.7243,13.7146,13.7194,281531.5315
2012-10-08 14:20:00,28.44,28.46,28.43,28.43,478272.3900370959,13.7194,13.7291,13.7146,13.7146,478272.39
2012-10-08 14:30:00,28.44,28.44,28.41,28.42,266295.70747217804,13.7194,13.7194,13.705,13.7098,266295.7075
2012-10-08 14:40:00,28.41,28.42,28.39,28.39,343402.2257551669,13.705,13.7098,13.6953,13.6953,343402.2258
2012-10-08 14:50:00,28.39,28.42,28.39,28.4,518018.018018018,13.6953,13.7098,13.6953,13.7001,518018.018
2012-10-08 15:00:00,28.41,28.43,28.4,28.43,398781.1340752517,13.705,13.7146,13.7001,13.7146,398781.1341
2012-10-08 15:10:00,28.42,28.46,28.42,28.44,461049.2845786963,13.7098,13.7291,13.7098,13.7194,461049.2846
2012-10-08 15:20:00,28.44,28.46,28.43,28.45,430047.69475357706,13.7194,13.7291,13.7146,13.7243,430047.6948
2012-10-08 15:30:00,28.45,28.45,28.44,28.45,293985.16163222044,13.7243,13.7243,13.7194,13.7243,293985.1616
2012-10-08 15:40:00,28.44,28.45,28.42,28.45,970985.6915739268,13.7194,13.7243,13.7098,13.7243,970985.6916
2012-10-08 15:50:00,28.45,28.46,28.43,28.43,1093004.7694753576,13.7243,13.7291,13.7146,13.7146,1093004.7695
2012-10-09 09:30:00,28.43,28.45,28.34,28.35,1764573.396926338,13.7146,13.7243,13.6712,13.676,1764573.3969
2012-10-09 09:40:00,28.35,28.36,28.25,28.31,750264.9708532061,13.676,13.6808,13.6278,13.6567,750264.9709
2012-10-09 09:50:00,28.31,28.33,28.22,28.23,626126.126126126,13.6567,13.6664,13.6133,13.6181,626126.1261
2012-10-09 10:00:00,28.22,28.24,28.18,28.23,790937.9968203497,13.6133,13.623,13.594,13.6181,790937.9968
2012-10-09 10:10:00,28.23,28.28,28.21,28.21,701377.8484366719,13.6181,13.6423,13.6085,13.6085,701377.8484
2012-10-09 10:20:00,28.21,28.3,28.21,28.25,666931.6375198727,13.6085,13.6519,13.6085,13.6278,666931.6375
2012-10-09 10:30:00,28.25,28.27,28.24,28.26,440911.4997350291,13.6278,13.6374,13.623,13.6326,440911.4997
2012-10-09 10:40:00,28.26,28.27,28.22,28.22,611817.7000529941,13.6326,13.6374,13.6133,13.6133,611817.7001
2012-10-09 10:50:00,28.23,28.23,28.12,28.15,1195548.489666137,13.6181,13.6181,13.5651,13.5795,1195548.4897
2012-10-09 11:00:00,28.15,28.23,28.12,28.21,687069.4223635399,13.5795,13.6181,13.5651,13.6085,687069.4224
2012-10-09 11:10:00,28.21,28.21,28.15,28.17,704954.9549549549,13.6085,13.6085,13.5795,13.5892,704954.955
2012-10-09 11:20:00,28.17,28.18,28.14,28.18,905272.9199788022,13.5892,13.594,13.5747,13.594,905272.92
2012-10-09 11:30:00,28.18,28.21,28.16,28.18,994700.5829358768,13.594,13.6085,13.5844,13.594,994700.5829
2012-10-09 11:40:00,28.18,28.2,28.15,28.16,588500.2649708531,13.594,13.6037,13.5795,13.5844,588500.265
2012-10-09 11:50:00,28.16,28.18,28.15,28.15,782193.9586645468,13.5844,13.594,13.5795,13.5795,782193.9587
2012-10-09 12:00:00,28.15,28.19,28.15,28.18,678457.8696343402,13.5795,13.5988,13.5795,13.594,678457.8696
2012-10-09 12:10:00,28.18,28.21,28.15,28.16,786433.4923158452,13.594,13.6085,13.5795,13.5844,786433.4923
2012-10-09 12:20:00,28.17,28.2,28.15,28.17,366322.2045574986,13.5892,13.6037,13.5795,13.5892,366322.2046
2012-10-09 12:30:00,28.17,28.18,28.16,28.18,330816.1102278749,13.5892,13.594,13.5844,13.594,330816.1102
2012-10-09 12:40:00,28.18,28.2,28.16,28.18,864069.9523052464,13.594,13.6037,13.5844,13.594,864069.9523
2012-10-09 12:50:00,28.19,28.19,28.18,28.19,374138.84472708,13.5988,13.5988,13.594,13.5988,374138.8447
2012-10-09 13:00:00,28.18,28.19,28.18,28.19,449125.5961844197,13.594,13.5988,13.594,13.5988,449125.5962
2012-10-09 13:10:00,28.18,28.2,28.18,28.18,312665.60678325384,13.594,13.6037,13.594,13.594,312665.6068
2012-10-09 13:20:00,28.18,28.2,28.17,28.17,534578.6963434021,13.594,13.6037,13.5892,13.5892,534578.6963
2012-10-09 13:30:00,28.18,28.19,28.16,28.18,725755.1669316374,13.594,13.5988,13.5844,13.594,725755.1669
2012-10-09 13:40:00,28.18,28.18,28.14,28.16,327768.9454160042,13.594,13.594,13.5747,13.5844,327768.9454
2012-10-09 13:50:00,28.16,28.18,28.15,28.15,426735.5590885002,13.5844,13.594,13.5795,13.5795,426735.5591
2012-10-09 14:00:00,28.15,28.18,28.14,28.15,377186.0095389507,13.5795,13.594,13.5747,13.5795,377186.0095
2012-10-09 14:10:00,28.15,28.15,28.09,28.11,499867.5145733969,13.5795,13.5795,13.5506,13.5602,499867.5146
2012-10-09 14:20:00,28.12,28.14,28.1,28.12,665341.8124006359,13.5651,13.5747,13.5554,13.5651,665341.8124
2012-10-09 14:30:00,28.12,28.13,28.11,28.11,361950.1854795972,13.5651,13.5699,13.5602,13.5602,361950.1855
2012-10-09 14:40:00,28.11,28.12,28.09,28.09,871224.1653418123,13.5602,13.5651,13.5506,13.5506,871224.1653
2012-10-09 14:50:00,28.09,28.13,28.09,28.12,769077.9014308426,13.5506,13.5699,13.5506,13.5651,769077.9014
2012-10-09 15:00:00,28.12,28.13,28.11,28.12,394806.5712771595,13.5651,13.5699,13.5602,13.5651,394806.5713
2012-10-09 15:10:00,28.12,28.12,28.08,28.1,556968.7334393216,13.5651,13.5651,13.5458,13.5554,556968.7334
2012-10-09 15:20:00,28.11,28.12,28.08,28.1,675675.6756756756,13.5602,13.5651,13.5458,13.5554,675675.6757
2012-10-09 15:30:00,28.1,28.1,28.06,28.06,871754.1070482247,13.5554,13.5554,13.5361,13.5361,871754.107
2012-10-09 15:40:00,28.06,28.09,28.05,28.08,1467011.1287758346,13.5361,13.5506,13.5313,13.5458,1467011.1288
2012-10-09 15:50:00,28.08,28.08,28.03,28.04,2461446.740858505,13.5458,13.5458,13.5217,13.5265,2461446.7409
2012-10-10 09:30:00,28.0,28.02,27.87,27.97,1264573.396926338,13.5072,13.5168,13.4445,13.4927,1264573.3969
2012-10-10 09:40:00,27.97,28.03,27.94,28.0,848569.1573926867,13.4927,13.5217,13.4782,13.5072,848569.1574
2012-10-10 09:50:00,28.0,28.01,27.99,28.0,725887.6523582406,13.5072,13.512,13.5024,13.5072,725887.6524
2012-10-10 10:00:00,28.0,28.03,27.99,28.02,627848.436671966,13.5072,13.5217,13.5024,13.5168,627848.4367
2012-10-10 10:10:00,28.02,28.04,28.0,28.0,535373.6089030206,13.5168,13.5265,13.5072,13.5072,535373.6089
2012-10-10 10:20:00,28.0,28.03,27.98,28.0,863010.0688924218,13.5072,13.5217,13.4975,13.5072,863010.0689
2012-10-10 10:30:00,28.0,28.0,27.95,27.99,405935.3471118177,13.5072,13.5072,13.4831,13.5024,405935.3471
2012-10-10 10:40:00,27.98,28.0,27.94,27.95,511261.2612612613,13.4975,13.5072,13.4782,13.4831,511261.2613
2012-10-10 10:50:00,27.95,27.97,27.93,27.95,799814.5204027556,13.4831,13.4927,13.4734,13.4831,799814.5204
2012-10-10 11:00:00,27.95,27.96,27.94,27.94,473370.4292527821,13.4831,13.4879,13.4782,13.4782,473370.4293
2012-10-10 11:10:00,27.94,27.96,27.94,27.95,788685.7445680974,13.4782,13.4879,13.4782,13.4831,788685.7446
2012-10-10 11:20:00,27.95,27.95,27.93,27.94,441441.4414414414,13.4831,13.4831,13.4734,13.4782,441441.4414
2012-10-10 11:30:00,27.94,27.94,27.9,27.9,574324.3243243243,13.4782,13.4782,13.4589,13.4589,574324.3243
2012-10-10 11:40:00,27.91,27.93,27.9,27.93,392024.37731849495,13.4638,13.4734,13.4589,13.4734,392024.3773
2012-10-10 11:50:00,27.92,27.94,27.9,27.9,804186.5394806571,13.4686,13.4782,13.4589,13.4589,804186.5395
2012-10-10 12:00:00,27.9,27.93,27.9,27.92,756756.7567567567,13.4589,13.4734,13.4589,13.4686,756756.7568
2012-10-10 12:10:00,27.93,28.01,27.92,28.0,1178325.384207737,13.4734,13.512,13.4686,13.5072,1178325.3842
2012-10-10 12:20:00,28.0,28.04,28.0,28.0,534843.6671966084,13.5072,13.5265,13.5072,13.5072,534843.6672
2012-10-10 12:30:00,28.0,28.01,27.97,28.0,771065.1828298887,13.5072,13.512,13.4927,13.5072,771065.1828
2012-10-10 12:40:00,28.0,28.0,27.97,27.99,314387.9173290938,13.5072,13.5072,13.4927,13.5024,314387.9173
2012-10-10 12:50:00,27.98,28.0,27.95,27.98,483836.77795442496,13.4975,13.5072,13.4831,13.4975,483836.778
2012-10-10 13:00:00,27.98,27.99,27.95,27.97,305643.8791732909,13.4975,13.5024,13.4831,13.4927,305643.8792
2012-10-10 13:10:00,27.97,27.97,27.94,27.94,524509.8039215686,13.4927,13.4927,13.4782,13.4782,524509.8039
2012-10-10 13:20:00,27.94,27.96,27.93,27.93,264705.88235294115,13.4782,13.4879,13.4734,13.4734,264705.8824
2012-10-10 13:30:00,27.94,27.94,27.9,27.9,388447.27080021193,13.4782,13.4782,13.4589,13.4589,388447.2708
2012-10-10 13:40:00,27.9,27.9,27.82,27.85,566375.1987281399,13.4589,13.4589,13.4203,13.4348,566375.1987
2012-10-10 13:50:00,27.85,27.88,27.84,27.85,462771.59512453625,13.4348,13.4493,13.43,13.4348,462771.5951
2012-10-10 14:00:00,27.85,27.94,27.85,27.9,617647.0588235294,13.4348,13.4782,13.4348,13.4589,617647.0588
2012-10-10 14:10:00,27.91,27.91,27.88,27.89,272787.49337572866,13.4638,13.4638,13.4493,13.4541,272787.4934
2012-10-10 14:20:00,27.89,27.9,27.87,27.89,393746.6878643349,13.4541,13.4589,13.4445,13.4541,393746.6879
2012-10-10 14:30:00,27.89,27.92,27.89,27.89,409512.45363010064,13.4541,13.4686,13.4541,13.4541,409512.4536
2012-10-10 14:40:00,27.9,27.9,27.86,27.88,380895.6014838368,13.4589,13.4589,13.4396,13.4493,380895.6015
2012-10-10 14:50:00,27.88,27.91,27.88,27.9,446210.916799152,13.4493,13.4638,13.4493,13.4589,446210.9168
2012-10-10 15:00:00,27.89,27.9,27.87,27.88,747482.7768945416,13.4541,13.4589,13.4445,13.4493,747482.7769
2012-10-10 15:10:00,27.88,27.91,27.87,27.87,491255.96184419707,13.4493,13.4638,13.4445,13.4445,491255.9618
2012-10-10 15:20:00,27.87,27.94,27.87,27.92,481054.5839957604,13.4445,13.4782,13.4445,13.4686,481054.584
2012-10-10 15:30:00,27.92,27.92,27.87,27.87,687731.8494965553,13.4686,13.4686,13.4445,13.4445,687731.8495
2012-10-10 15:40:00,27.87,27.9,27.87,27.89,826841.5474297827,13.4445,13.4589,13.4445,13.4541,826841.5474
2012-10-10 15:50:00,27.88,27.89,27.81,27.87,2314255.4319024906,13.4493,13.4541,13.4155,13.4445,2314255.4319
2012-10-11 09:30:00,27.93,28.0,27.76,27.82,1915341.812400636,13.4734,13.5072,13.3914,13.4203,1915341.8124
2012-10-11 09:40:00,27.82,27.94,27.81,27.84,932829.8887122415,13.4203,13.4782,13.4155,13.43,932829.8887
2012-10-11 09:50:00,27.84,27.87,27.63,27.63,1105723.3704292527,13.43,13.4445,13.3287,13.3287,1105723.3704
2012-10-11 10:00:00,27.64,27.72,27.63,27.67,2211446.740858505,13.3335,13.3721,13.3287,13.348,2211446.7409
2012-10-11 10:10:00,27.67,27.69,27.6,27.68,1516958.1346051933,13.348,13.3576,13.3142,13.3528,1516958.1346
2012-10-11 10:20:00,27.68,27.74,27.66,27.69,588765.2358240593,13.3528,13.3818,13.3432,13.3576,588765.2358
2012-10-11 10:30:00,27.7,27.72,27.69,27.69,821542.1303656597,13.3625,13.3721,13.3576,13.3576,821542.1304
2012-10-11 10:40:00,27.69,27.71,27.68,27.7,776232.1144674085,13.3576,13.3673,13.3528,13.3625,776232.1145
2012-10-11 10:50:00,27.7,27.73,27.66,27.68,939454.1600423952,13.3625,13.3769,13.3432,13.3528,939454.16
2012-10-11 11:00:00,27.69,27.71,27.67,27.68,804981.4520402754,13.3576,13.3673,13.348,13.3528,804981.452
2012-10-11 11:10:00,27.68,27.69,27.62,27.62,842209.8569157392,13.3528,13.3576,13.3239,13.3239,842209.8569
2012-10-11 11:20:00,27.62,27.67,27.62,27.66,784843.6671966083,13.3239,13.348,13.3239,13.3432,784843.6672
2012-10-11 11:30:00,27.66,27.66,27.6,27.61,896528.8818229993,13.3432,13.3432,13.3142,13.319,896528.8818
2012-10-11 11:40:00,27.6,27.61,27.56,27.58,913751.987281399,13.3142,13.319,13.2949,13.3046,913751.9873
2012-10-11 11:50:00,27.58,27.58,27.5,27.52,886459.9894011657,13.3046,13.3046,13.266,13.2756,886459.9894
2012-10-11 12:00:00,27.52,27.54,27.48,27.49,1078298.8871224164,13.2756,13.2853,13.2563,13.2612,1078298.8871
2012-10-11 12:10:00,27.49,27.51,27.47,27.5,580286.1685214626,13.2612,13.2708,13.2515,13.266,580286.1685
2012-10-11 12:20:00,27.5,27.51,27.48,27.5,408187.59936406993,13.266,13.2708,13.2563,13.266,408187.5994
2012-10-11 12:30:00,27.5,27.53,27.5,27.51,597244.303126656,13.266,13.2805,13.266,13.2708,597244.3031
2012-10-11 12:40:00,27.51,27.56,27.51,27.56,412294.6475887652,13.2708,13.2949,13.2708,13.2949,412294.6476
2012-10-11 12:50:00,27.56,27.59,27.54,27.56,565845.2570217275,13.2949,13.3094,13.2853,13.2949,565845.257
2012-10-11 13:00:00,27.57,27.57,27.55,27.57,595654.4780074192,13.2997,13.2997,13.2901,13.2997,595654.478
2012-10-11 13:10:00,27.57,27.57,27.54,27.54,411499.7350291468,13.2997,13.2997,13.2853,13.2853,411499.735
2012-10-11 13:20:00,27.55,27.57,27.52,27.57,527689.4541600423,13.2901,13.2997,13.2756,13.2997,527689.4542
2012-10-11 13:30:00,27.57,27.57,27.54,27.54,282061.4732379438,13.2997,13.2997,13.2853,13.2853,282061.4732
2012-10-11 13:40:00,27.54,27.54,27.51,27.52,693428.7228404875,13.2853,13.2853,13.2708,13.2756,693428.7228
2012-10-11 13:50:00,27.52,27.54,27.5,27.5,1023847.3767885532,13.2756,13.2853,13.266,13.266,1023847.3768
2012-10-11 14:00:00,27.5,27.53,27.5,27.51,824191.8388977211,13.266,13.2805,13.266,13.2708,824191.8389
2012-10-11 14:10:00,27.52,27.52,27.48,27.5,729862.2151563327,13.2756,13.2756,13.2563,13.266,729862.2152
2012-10-11 14:20:00,27.5,27.5,27.47,27.49,732511.9236883943,13.266,13.266,13.2515,13.2612,732511.9237
2012-10-11 14:30:00,27.49,27.49,27.43,27.44,701112.8775834658,13.2612,13.2612,13.2322,13.237,701112.8776
2012-10-11 14:40:00,27.44,27.44,27.4,27.41,694753.5771065182,13.237,13.237,13.2177,13.2226,694753.5771
2012-10-11 14:50:00,27.41,27.44,27.41,27.43,947933.227344992,13.2226,13.237,13.2226,13.2322,947933.2273
2012-10-11 15:00:00,27.43,27.46,27.42,27.43,689851.6163222045,13.2322,13.2467,13.2274,13.2322,689851.6163
2012-10-11 15:10:00,27.43,27.47,27.43,27.46,883147.853736089,13.2322,13.2515,13.2322,13.2467,883147.8537
2012-10-11 15:20:00,27.46,27.47,27.44,27.46,1547694.7535771064,13.2467,13.2515,13.237,13.2467,1547694.7536
2012-10-11 15:30:00,27.45,27.46,27.4,27.41,1389374.6687864333,13.2419,13.2467,13.2177,13.2226,1389374.6688
2012-10-11 15:40:00,27.4,27.45,27.4,27.42,1645998.940116587,13.2177,13.2419,13.2177,13.2274,1645998.9401
2012-10-11 15:50:00,27.43,27.43,27.37,27.38,3171701.112877583,13.2322,13.2322,13.2033,13.2081,3171701.1129
2012-10-12 09:30:00,27.37,27.38,27.1,27.18,3621621.621621621,13.2033,13.2081,13.073,13.1116,3621621.6216
2012-10-12 09:40:00,27.18,27.3,27.17,27.29,1662427.133015368,13.1116,13.1695,13.1068,13.1647,1662427.133
2012-10-12 09:50:00,27.28,27.32,27.26,27.26,1719528.3518812929,13.1599,13.1791,13.1502,13.1502,1719528.3519
2012-10-12 10:00:00,27.26,27.3,27.24,27.28,1105590.8850026496,13.1502,13.1695,13.1406,13.1599,1105590.885
2012-10-12 10:10:00,27.28,27.29,27.23,27.28,762453.6301006889,13.1599,13.1647,13.1357,13.1599,762453.6301
2012-10-12 10:20:00,27.28,27.29,27.2,27.2,772787.4933757286,13.1599,13.1647,13.1213,13.1213,772787.4934
2012-10-12 10:30:00,27.21,27.23,27.16,27.17,857445.6809750927,13.1261,13.1357,13.102,13.1068,857445.681
2012-10-12 10:40:00,27.18,27.18,27.05,27.06,1550079.4912559616,13.1116,13.1116,13.0489,13.0537,1550079.4913
2012-10-12 10:50:00,27.07,27.17,27.06,27.14,820084.7906730259,13.0585,13.1068,13.0537,13.0923,820084.7907
2012-10-12 11:00:00,27.14,27.18,27.14,27.17,542660.3073661897,13.0923,13.1116,13.0923,13.1068,542660.3074
2012-10-12 11:10:00,27.17,27.17,27.12,27.17,758479.0673025966,13.1068,13.1068,13.0827,13.1068,758479.0673
2012-10-12 11:20:00,27.16,27.2,27.16,27.18,999735.0291467938,13.102,13.1213,13.102,13.1116,999735.0291
2012-10-12 11:30:00,27.18,27.18,27.1,27.11,825119.2368839427,13.1116,13.1116,13.073,13.0778,825119.2369
2012-10-12 11:40:00,27.11,27.12,26.9,27.0,1654345.5219925807,13.0778,13.0827,12.9765,13.0248,1654345.522
2012-10-12 11:50:00,27.0,27.07,26.98,27.07,785638.5797562267,13.0248,13.0585,13.0151,13.0585,785638.5798
2012-10-12 12:00:00,27.07,27.14,27.07,27.07,1271860.095389507,13.0585,13.0923,13.0585,13.0585,1271860.0954
2012-10-12 12:10:00,27.07,27.12,27.07,27.1,639904.6104928458,13.0585,13.0827,13.0585,13.073,639904.6105
2012-10-12 12:20:00,27.1,27.11,27.06,27.07,444091.1499735029,13.073,13.0778,13.0537,13.0585,444091.15
2012-10-12 12:30:00,27.07,27.08,27.04,27.04,439056.70376258605,13.0585,13.0634,13.0441,13.0441,439056.7038
2012-10-12 12:40:00,27.04,27.07,27.03,27.03,423555.9088500264,13.0441,13.0585,13.0393,13.0393,423555.9089
2012-10-12 12:50:00,27.04,27.07,27.04,27.05,349894.0116587175,13.0441,13.0585,13.0441,13.0489,349894.0117
2012-10-12 13:00:00,27.05,27.09,27.01,27.01,1217806.041335453,13.0489,13.0682,13.0296,13.0296,1217806.0413
2012-10-12 13:10:00,27.0,27.04,27.0,27.01,655405.4054054053,13.0248,13.0441,13.0248,13.0296,655405.4054
2012-10-12 13:20:00,27.01,27.05,27.01,27.02,469130.8956014838,13.0296,13.0489,13.0296,13.0344,469130.8956
2012-10-12 13:30:00,27.03,27.03,26.98,27.01,652358.2405935347,13.0393,13.0393,13.0151,13.0296,652358.2406
2012-10-12 13:40:00,27.01,27.01,26.95,26.99,1059220.985691574,13.0296,13.0296,13.0007,13.02,1059220.9857
2012-10-12 13:50:00,26.98,27.01,26.98,26.99,889374.6687864334,13.0151,13.0296,13.0151,13.02,889374.6688
2012-10-12 14:00:00,26.99,27.03,26.98,26.98,634207.7371489136,13.02,13.0393,13.0151,13.0151,634207.7371
2012-10-12 14:10:00,26.98,27.0,26.98,26.98,477742.4483306836,13.0151,13.0248,13.0151,13.0151,477742.4483
2012-10-12 14:20:00,26.98,27.03,26.98,26.98,730524.6422893481,13.0151,13.0393,13.0151,13.0151,730524.6423
2012-10-12 14:30:00,26.98,27.01,26.96,26.97,691308.9560148383,13.0151,13.0296,13.0055,13.0103,691308.956
2012-10-12 14:40:00,26.97,26.97,26.92,26.93,834525.702172761,13.0103,13.0103,12.9862,12.991,834525.7022
2012-10-12 14:50:00,26.93,26.93,26.87,26.87,1353736.089030207,12.991,12.991,12.9621,12.9621,1353736.089
2012-10-12 15:00:00,26.87,26.89,26.76,26.79,2659909.9099099096,12.9621,12.9717,12.909,12.9235,2659909.9099
2012-10-12 15:10:00,26.79,26.83,26.72,26.83,1764308.4260731318,12.9235,12.9428,12.8897,12.9428,1764308.4261
2012-10-12 15:20:00,26.83,26.89,26.82,26.89,1428060.413354531,12.9428,12.9717,12.9379,12.9717,1428060.4134
2012-10-12 15:30:00,26.89,26.92,26.86,26.9,1489798.6221515632,12.9717,12.9862,12.9572,12.9765,1489798.6222
2012-10-12 15:40:00,26.9,26.95,26.87,26.91,1767753.0471648118,12.9765,13.0007,12.9621,12.9814,1767753.0472
2012-10-12 15:50:00,26.9,26.94,26.89,26.89,2911234.7641759403,12.9765,12.9958,12.9717,12.9717,2911234.7642
2012-10-15 09:30:00,26.72,26.74,26.29,26.43,8090222.575516692,12.8897,12.8994,12.6823,12.7498,8090222.5755
2012-10-15 09:40:00,26.43,26.51,26.36,26.5,2462771.595124536,12.7498,12.7884,12.716,12.7836,2462771.5951
2012-10-15 09:50:00,26.5,26.57,26.45,26.55,2373343.932167461,12.7836,12.8173,12.7595,12.8077,2373343.9322
2012-10-15 10:00:00,26.55,26.65,26.5,26.64,2716083.730789613,12.8077,12.8559,12.7836,12.8511,2716083.7308
2012-10-15 10:10:00,26.64,26.7,26.58,26.61,2348701.6428192896,12.8511,12.8801,12.8222,12.8366,2348701.6428
2012-10-15 10:20:00,26.6,26.64,26.54,26.61,1322469.528351881,12.8318,12.8511,12.8029,12.8366,1322469.5284
2012-10-15 10:30:00,26.61,26.63,26.51,26.57,1151695.8134605193,12.8366,12.8463,12.7884,12.8173,1151695.8135
2012-10-15 10:40:00,26.57,26.61,26.48,26.52,1924880.763116057,12.8173,12.8366,12.7739,12.7932,1924880.7631
2012-10-15 10:50:00,26.52,26.53,26.44,26.47,1484499.2050874403,12.7932,12.7981,12.7546,12.7691,1484499.2051
2012-10-15 11:00:00,26.46,26.53,26.46,26.48,1566905.140434552,12.7643,12.7981,12.7643,12.7739,1566905.1404
2012-10-15 11:10:00,26.48,26.56,26.46,26.56,1209989.4011658716,12.7739,12.8125,12.7643,12.8125,1209989.4012
2012-10-15 11:20:00,26.56,26.63,26.55,26.57,1465156.3328033914,12.8125,12.8463,12.8077,12.8173,1465156.3328
2012-10-15 11:30:00,26.57,26.61,26.55,26.57,1026099.6290408054,12.8173,12.8366,12.8077,12.8173,1026099.629
2012-10-15 11:40:00,26.58,26.66,26.57,26.64,1116322.2045574987,12.8222,12.8608,12.8173,12.8511,1116322.2046
2012-10-15 11:50:00,26.64,26.65,26.57,26.61,594197.1383147853,12.8511,12.8559,12.8173,12.8366,594197.1383
2012-10-15 12:00:00,26.6,26.67,26.58,26.6,949788.0233174348,12.8318,12.8656,12.8222,12.8318,949788.0233
2012-10-15 12:10:00,26.6,26.6,26.54,26.55,1102013.7784843666,12.8318,12.8318,12.8029,12.8077,1102013.7785
2012-10-15 12:20:00,26.55,26.61,26.55,26.61,706809.7509273979,12.8077,12.8366,12.8077,12.8366,706809.7509
2012-10-15 12:30:00,26.61,26.64,26.59,26.64,824059.3534711181,12.8366,12.8511,12.827,12.8511,824059.3535
2012-10-15 12:40:00,26.64,26.66,26.62,26.62,618441.9713831478,12.8511,12.8608,12.8415,12.8415,618441.9714
2012-10-15 12:50:00,26.63,26.65,26.58,26.64,735824.059353471,12.8463,12.8559,12.8222,12.8511,735824.0594
2012-10-15 13:00:00,26.64,26.67,26.61,26.66,762851.0863804981,12.8511,12.8656,12.8366,12.8608,762851.0864
2012-10-15 13:10:00,26.66,26.67,26.58,26.58,779544.2501324854,12.8608,12.8656,12.8222,12.8222,779544.2501
2012-10-15 13:20:00,26.58,26.59,26.51,26.51,1310943.2962374138,12.8222,12.827,12.7884,12.7884,1310943.2962
2012-10-15 13:30:00,26.51,26.58,26.51,26.55,817700.0529941706,12.7884,12.8222,12.7884,12.8077,817700.053
2012-10-15 13:40:00,26.55,26.55,26.49,26.54,675410.7048224695,12.8077,12.8077,12.7788,12.8029,675410.7048
2012-10-15 13:50:00,26.54,26.55,26.52,26.55,746820.3497615262,12.8029,12.8077,12.7932,12.8077,746820.3498
2012-10-15 14:00:00,26.55,26.55,26.49,26.49,1112612.6126126123,12.8077,12.8077,12.7788,12.7788,1112612.6126
2012-10-15 14:10:00,26.5,26.54,26.49,26.52,1102411.234764176,12.7836,12.8029,12.7788,12.7932,1102411.2348
2012-10-15 14:20:00,26.52,26.52,26.46,26.49,1050741.9183889772,12.7932,12.7932,12.7643,12.7788,1050741.9184
2012-10-15 14:30:00,26.49,26.49,26.43,26.46,1065050.344462109,12.7788,12.7788,12.7498,12.7643,1065050.3445
2012-10-15 14:40:00,26.46,26.46,26.41,26.45,1164679.3852676204,12.7643,12.7643,12.7402,12.7595,1164679.3853
2012-10-15 14:50:00,26.44,26.5,26.44,26.47,1110095.389507154,12.7546,12.7836,12.7546,12.7691,1110095.3895
2012-10-15 15:00:00,26.48,26.54,26.46,26.53,1272390.0370959193,12.7739,12.8029,12.7643,12.7981,1272390.0371
2012-10-15 15:10:00,26.53,26.58,26.52,26.58,1314255.4319024906,12.7981,12.8222,12.7932,12.8222,1314255.4319
2012-10-15 15:20:00,26.58,26.58,26.54,26.55,1614202.4377318493,12.8222,12.8222,12.8029,12.8077,1614202.4377
2012-10-15 15:30:00,26.56,26.57,26.55,26.57,1103338.6327503973,12.8125,12.8173,12.8077,12.8173,1103338.6328
2012-10-15 15:40:00,26.57,26.6,26.55,26.6,1332935.877053524,12.8173,12.8318,12.8077,12.8318,1332935.8771
2012-10-15 15:50:00,26.6,26.64,26.57,26.58,3084923.15845257,12.8318,12.8511,12.8173,12.8222,3084923.1585
2012-10-16 09:30:00,26.59,26.72,26.5,26.6,2603603.603603604,12.827,12.8897,12.7836,12.8318,2603603.6036
2012-10-16 09:40:00,26.6,26.61,26.51,26.6,1443693.6936936935,12.8318,12.8366,12.7884,12.8318,1443693.6937
2012-10-16 09:50:00,26.6,26.7,26.59,26.7,789613.142554319,12.8318,12.8801,12.827,12.8801,789613.1426
2012-10-16 10:00:00,26.7,26.72,26.65,26.72,864864.8648648647,12.8801,12.8897,12.8559,12.8897,864864.8649
2012-10-16 10:10:00,26.72,26.77,26.68,26.76,1374403.815580286,12.8897,12.9138,12.8704,12.909,1374403.8156
2012-10-16 10:20:00,26.76,26.83,26.74,26.83,1342872.2840487545,12.909,12.9428,12.8994,12.9428,1342872.284
2012-10-16 10:30:00,26.83,26.87,26.81,26.87,1079093.7996820349,12.9428,12.9621,12.9331,12.9621,1079093.7997
2012-10-16 10:40:00,26.86,26.92,26.86,26.91,1826046.634870164,12.9572,12.9862,12.9572,12.9814,1826046.6349
2012-10-16 10:50:00,26.91,26.92,26.78,26.8,1421833.5983041865,12.9814,12.9862,12.9187,12.9283,1421833.5983
2012-10-16 11:00:00,26.8,26.83,26.78,26.8,696608.3730789613,12.9283,12.9428,12.9187,12.9283,696608.3731
2012-10-16 11:10:00,26.8,26.8,26.74,26.77,877848.436671966,12.9283,12.9283,12.8994,12.9138,877848.4367
2012-10-16 11:20:00,26.77,26.8,26.76,26.8,738473.7678855326,12.9138,12.9283,12.909,12.9283,738473.7679
2012-10-16 11:30:00,26.8,26.8,26.73,26.76,653948.0657127715,12.9283,12.9283,12.8945,12.909,653948.0657
2012-10-16 11:40:00,26.76,26.78,26.73,26.73,617912.0296767355,12.909,12.9187,12.8945,12.8945,617912.0297
2012-10-16 11:50:00,26.74,26.77,26.73,26.75,440249.07260201377,12.8994,12.9138,12.8945,12.9042,440249.0726
2012-10-16 12:00:00,26.76,26.76,26.74,26.75,697270.8002119766,12.909,12.909,12.8994,12.9042,697270.8002
2012-10-16 12:10:00,26.76,26.76,26.73,26.74,489666.1367249602,12.909,12.909,12.8945,12.8994,489666.1367
2012-10-16 12:20:00,26.74,26.74,26.68,26.74,596581.8759936406,12.8994,12.8994,12.8704,12.8994,596581.876
2012-10-16 12:30:00,26.74,26.77,26.73,26.76,492978.2723900371,12.8994,12.9138,12.8945,12.909,492978.2724
2012-10-16 12:40:00,26.76,26.78,26.75,26.76,779279.2792792792,12.909,12.9187,12.9042,12.909,779279.2793
2012-10-16 12:50:00,26.77,26.8,26.75,26.79,834260.7313195547,12.9138,12.9283,12.9042,12.9235,834260.7313
2012-10-16 13:00:00,26.8,26.8,26.76,26.77,368441.9713831478,12.9283,12.9283,12.909,12.9138,368441.9714
2012-10-16 13:10:00,26.78,26.78,26.76,26.78,541467.938526762,12.9187,12.9187,12.909,12.9187,541467.9385
2012-10-16 13:20:00,26.78,26.78,26.77,26.78,299284.5786963433,12.9187,12.9187,12.9138,12.9187,299284.5787
2012-10-16 13:30:00,26.78,26.79,26.76,26.78,491255.96184419707,12.9187,12.9235,12.909,12.9187,491255.9618
2012-10-16 13:40:00,26.78,26.79,26.71,26.73,572602.0137784843,12.9187,12.9235,12.8849,12.8945,572602.0138
2012-10-16 13:50:00,26.73,26.75,26.72,26.74,481584.5257021727,12.8945,12.9042,12.8897,12.8994,481584.5257
2012-10-16 14:00:00,26.75,26.75,26.71,26.71,555643.8791732909,12.9042,12.9042,12.8849,12.8849,555643.8792
2012-10-16 14:10:00,26.72,26.74,26.67,26.74,893349.2315845257,12.8897,12.8994,12.8656,12.8994,893349.2316
2012-10-16 14:20:00,26.74,26.74,26.7,26.72,778749.3375728669,12.8994,12.8994,12.8801,12.8897,778749.3376
2012-10-16 14:30:00,26.72,26.73,26.7,26.71,586380.4981452039,12.8897,12.8945,12.8801,12.8849,586380.4981
2012-10-16 14:40:00,26.71,26.72,26.64,26.64,990990.9909909908,12.8849,12.8897,12.8511,12.8511,990990.991
2012-10-16 14:50:00,26.64,26.7,26.61,26.7,1135002.649708532,12.8511,12.8801,12.8366,12.8801,1135002.6497
2012-10-16 15:00:00,26.7,26.71,26.67,26.67,626258.6115527292,12.8801,12.8849,12.8656,12.8656,626258.6116
2012-10-16 15:10:00,26.68,26.72,26.67,26.7,649311.075781664,12.8704,12.8897,12.8656,12.8801,649311.0758
2012-10-16 15:20:00,26.71,26.71,26.66,26.67,892421.8335983041,12.8849,12.8849,12.8608,12.8656,892421.8336
2012-10-16 15:30:00,26.67,26.73,26.65,26.7,1041202.9676735558,12.8656,12.8945,12.8559,12.8801,1041202.9677
2012-10-16 15:40:00,26.7,26.74,26.7,26.73,1007551.6693163752,12.8801,12.8994,12.8801,12.8945,1007551.6693
2012-10-16 15:50:00,26.73,26.77,26.71,26.72,1983174.350821409,12.8945,12.9138,12.8849,12.8897,1983174.3508
2012-10-17 09:30:00,26.92,26.95,26.75,26.91,1648383.6777954423,12.9862,13.0007,12.9042,12.9814,1648383.6778
2012-10-17 09:40:00,26.9,26.93,26.75,26.82,1345124.5363010068,12.9765,12.991,12.9042,12.9379,1345124.5363
2012-10-17 09:50:00,26.82,27.0,26.8,26.91,1019740.328563858,12.9379,13.0248,12.9283,12.9814,1019740.3286
2012-10-17 10:00:00,26.91,26.92,26.84,26.92,630895.6014838368,12.9814,12.9862,12.9476,12.9862,630895.6015
2012-10-17 10:10:00,26.91,26.93,26.84,26.9,558823.5294117647,12.9814,12.991,12.9476,12.9765,558823.5294
2012-10-17 10:20:00,26.9,27.01,26.86,27.01,472708.0021197668,12.9765,13.0296,12.9572,13.0296,472708.0021
2012-10-17 10:30:00,27.01,27.05,26.95,27.04,932829.8887122415,13.0296,13.0489,13.0007,13.0441,932829.8887
2012-10-17 10:40:00,27.04,27.07,27.01,27.02,607710.6518282988,13.0441,13.0585,13.0296,13.0344,607710.6518
2012-10-17 10:50:00,27.02,27.08,26.99,27.04,966613.6724960252,13.0344,13.0634,13.02,13.0441,966613.6725
2012-10-17 11:00:00,27.04,27.04,26.95,27.0,626788.5532591414,13.0441,13.0441,13.0007,13.0248,626788.5533
2012-10-17 11:10:00,27.01,27.04,27.0,27.02,571409.6449390566,13.0296,13.0441,13.0248,13.0344,571409.6449
2012-10-17 11:20:00,27.01,27.04,27.01,27.04,381160.5723370429,13.0296,13.0441,13.0296,13.0441,381160.5723
2012-10-17 11:30:00,27.04,27.04,26.98,27.01,366719.6608373079,13.0441,13.0441,13.0151,13.0296,366719.6608
2012-10-17 11:40:00,27.01,27.02,26.99,27.01,447403.2856385797,13.0296,13.0344,13.02,13.0296,447403.2856
2012-10-17 11:50:00,27.0,27.0,26.94,26.95,471250.66242713295,13.0248,13.0248,12.9958,13.0007,471250.6624
2012-10-17 12:00:00,26.95,27.01,26.95,27.0,459062.0031796502,13.0007,13.0296,13.0007,13.0248,459062.0032
2012-10-17 12:10:00,26.99,27.01,26.96,26.99,1501987.281399046,13.02,13.0296,13.0055,13.02,1501987.2814
2012-10-17 12:20:00,26.99,27.02,26.96,26.96,567567.5675675676,13.02,13.0344,13.0055,13.0055,567567.5676
2012-10-17 12:30:00,26.96,26.99,26.95,26.95,323529.41176470584,13.0055,13.02,13.0007,13.0007,323529.4118
2012-10-17 12:40:00,26.95,26.98,26.94,26.98,301934.28722840484,13.0007,13.0151,12.9958,13.0151,301934.2872
2012-10-17 12:50:00,26.97,27.0,26.95,26.95,274774.77477477473,13.0103,13.0248,13.0007,13.0007,274774.7748
2012-10-17 13:00:00,26.95,27.01,26.93,26.99,467408.5850556438,13.0007,13.0296,12.991,13.02,467408.5851
2012-10-17 13:10:00,27.0,27.01,26.98,26.99,451510.333863275,13.0248,13.0296,13.0151,13.02,451510.3339
2012-10-17 13:20:00,26.99,27.0,26.95,26.98,335188.1293057763,13.02,13.0248,13.0007,13.0151,335188.1293
2012-10-17 13:30:00,26.98,27.01,26.97,26.98,415076.84154742974,13.0151,13.0296,13.0103,13.0151,415076.8415
2012-10-17 13:40:00,26.98,26.99,26.93,26.95,531134.0752517222,13.0151,13.02,12.991,13.0007,531134.0753
2012-10-17 13:50:00,26.95,26.99,26.95,26.98,347509.27397986216,13.0007,13.02,13.0007,13.0151,347509.274
2012-10-17 14:00:00,26.98,26.99,26.95,26.95,447535.7710651828,13.0151,13.02,13.0007,13.0007,447535.7711
2012-10-17 14:10:00,26.95,26.98,26.93,26.98,391494.43561208266,13.0007,13.0151,12.991,13.0151,391494.4356
2012-10-17 14:20:00,26.98,27.01,26.97,26.98,552729.1997880233,13.0151,13.0296,13.0103,13.0151,552729.1998
2012-10-17 14:30:00,26.99,26.99,26.94,26.98,420906.200317965,13.02,13.02,12.9958,13.0151,420906.2003
2012-10-17 14:40:00,26.98,26.98,26.95,26.95,278616.8521462639,13.0151,13.0151,13.0007,13.0007,278616.8521
2012-10-17 14:50:00,26.96,26.99,26.95,26.98,312798.0922098569,13.0055,13.02,13.0007,13.0151,312798.0922
2012-10-17 15:00:00,26.99,27.01,26.97,26.99,585320.6147323794,13.02,13.0296,13.0103,13.02,585320.6147
2012-10-17 15:10:00,26.99,27.0,26.95,26.99,539083.2008479066,13.02,13.0248,13.0007,13.02,539083.2008
2012-10-17 15:20:00,26.98,26.99,26.94,26.95,760863.804981452,13.0151,13.02,12.9958,13.0007,760863.805
2012-10-17 15:30:00,26.95,26.98,26.93,26.96,1149708.5320614732,13.0007,13.0151,12.991,13.0055,1149708.5321
2012-10-17 15:40:00,26.97,27.01,26.95,26.97,2371091.6799152093,13.0103,13.0296,13.0007,13.0103,2371091.6799
2012-10-17 15:50:00,26.97,27.02,26.95,26.97,2480922.098569157,13.0103,13.0344,13.0007,13.0103,2480922.0986
2012-10-18 09:30:00,27.07,27.26,27.04,27.14,2531531.531531532,13.0585,13.1502,13.0441,13.0923,2531531.5315
2012-10-18 09:40:00,27.14,27.23,27.13,27.19,1001059.8834128244,13.0923,13.1357,13.0875,13.1164,1001059.8834
2012-10-18 09:50:00,27.19,27.25,27.14,27.25,913884.472708002,13.1164,13.1454,13.0923,13.1454,913884.4727
2012-10-18 10:00:00,27.25,27.31,27.2,27.2,1233174.3508214096,13.1454,13.1743,13.1213,13.1213,1233174.3508
2012-10-18 10:10:00,27.21,27.23,27.15,27.16,952437.7318494964,13.1261,13.1357,13.0971,13.102,952437.7318
2012-10-18 10:20:00,27.17,27.17,27.12,27.17,788420.7737148913,13.1068,13.1068,13.0827,13.1068,788420.7737
2012-10-18 10:30:00,27.17,27.23,27.15,27.2,714626.3910969793,13.1068,13.1357,13.0971,13.1213,714626.3911
2012-10-18 10:40:00,27.2,27.24,27.17,27.23,801801.8018018018,13.1213,13.1406,13.1068,13.1357,801801.8018
2012-10-18 10:50:00,27.23,27.29,27.23,27.24,706279.8092209856,13.1357,13.1647,13.1357,13.1406,706279.8092
2012-10-18 11:00:00,27.24,27.3,27.23,27.26,598701.6428192898,13.1406,13.1695,13.1357,13.1502,598701.6428
2012-10-18 11:10:00,27.26,27.36,27.26,27.35,786433.4923158452,13.1502,13.1984,13.1502,13.1936,786433.4923
2012-10-18 11:20:00,27.35,27.36,27.31,27.36,656465.2888182299,13.1936,13.1984,13.1743,13.1984,656465.2888
2012-10-18 11:30:00,27.35,27.47,27.35,27.45,1314387.9173290937,13.1936,13.2515,13.1936,13.2419,1314387.9173
2012-10-18 11:40:00,27.44,27.48,27.41,27.43,797164.8118706942,13.237,13.2563,13.2226,13.2322,797164.8119
2012-10-18 11:50:00,27.43,27.44,27.35,27.44,1078563.8579756226,13.2322,13.237,13.1936,13.237,1078563.858
2012-10-18 12:00:00,27.44,27.57,27.43,27.47,1601483.8367779544,13.237,13.2997,13.2322,13.2515,1601483.8368
2012-10-18 12:10:00,27.47,27.53,27.47,27.52,517355.5908850026,13.2515,13.2805,13.2515,13.2756,517355.5909
2012-10-18 12:20:00,27.51,27.54,27.5,27.54,563460.5193428722,13.2708,13.2853,13.266,13.2853,563460.5193
2012-10-18 12:30:00,27.54,27.6,27.49,27.49,1627848.436671966,13.2853,13.3142,13.2612,13.2612,1627848.4367
2012-10-18 12:40:00,27.49,27.5,27.42,27.5,1233041.8653948065,13.2612,13.266,13.2274,13.266,1233041.8654
2012-10-18 12:50:00,27.5,27.54,27.46,27.48,697800.7419183889,13.266,13.2853,13.2467,13.2563,697800.7419
2012-10-18 13:00:00,27.49,27.49,27.44,27.45,621754.1070482247,13.2612,13.2612,13.237,13.2419,621754.107
2012-10-18 13:10:00,27.45,27.45,27.36,27.38,565712.7715951245,13.2419,13.2419,13.1984,13.2081,565712.7716
2012-10-18 13:20:00,27.37,27.38,27.33,27.36,483969.263381028,13.2033,13.2081,13.184,13.1984,483969.2634
2012-10-18 13:30:00,27.37,27.38,27.33,27.36,399708.5320614732,13.2033,13.2081,13.184,13.1984,399708.5321
2012-10-18 13:40:00,27.35,27.36,27.31,27.32,315977.7424483307,13.1936,13.1984,13.1743,13.1791,315977.7424
2012-10-18 13:50:00,27.32,27.32,27.26,27.28,484101.7488076312,13.1791,13.1791,13.1502,13.1599,484101.7488
2012-10-18 14:00:00,27.28,27.29,27.26,27.26,639507.1542130365,13.1599,13.1647,13.1502,13.1502,639507.1542
2012-10-18 14:10:00,27.26,27.29,27.23,27.28,303656.5977742448,13.1502,13.1647,13.1357,13.1599,303656.5978
2012-10-18 14:20:00,27.28,27.29,27.24,27.26,408320.084790673,13.1599,13.1647,13.1406,13.1502,408320.0848
2012-10-18 14:30:00,27.26,27.26,27.19,27.2,647058.8235294117,13.1502,13.1502,13.1164,13.1213,647058.8235
2012-10-18 14:40:00,27.2,27.23,27.17,27.2,641494.4356120826,13.1213,13.1357,13.1068,13.1213,641494.4356
2012-10-18 14:50:00,27.21,27.25,27.19,27.2,1131822.999470058,13.1261,13.1454,13.1164,13.1213,1131822.9995
2012-10-18 15:00:00,27.2,27.21,27.17,27.2,521330.1536830948,13.1213,13.1261,13.1068,13.1213,521330.1537
2012-10-18 15:10:00,27.2,27.2,27.17,27.18,551404.3455219925,13.1213,13.1213,13.1068,13.1116,551404.3455
2012-10-18 15:20:00,27.17,27.2,27.15,27.2,1054186.539480657,13.1068,13.1213,13.0971,13.1213,1054186.5395
2012-10-18 15:30:00,27.2,27.25,27.2,27.24,726550.0794912559,13.1213,13.1454,13.1213,13.1406,726550.0795
2012-10-18 15:40:00,27.23,27.24,27.19,27.23,1088500.264970853,13.1357,13.1406,13.1164,13.1357,1088500.265
2012-10-18 15:50:00,27.23,27.26,27.17,27.18,1981849.496555379,13.1357,13.1502,13.1068,13.1116,1981849.4966
2012-10-19 09:30:00,27.24,27.25,26.99,27.0,5756756.756756756,13.1406,13.1454,13.02,13.0248,5756756.7568
2012-10-19 09:40:00,27.0,27.04,26.98,26.99,887652.3582405935,13.0248,13.0441,13.0151,13.02,887652.3582
2012-10-19 09:50:00,26.99,26.99,26.83,26.86,800874.4038155802,13.02,13.02,12.9428,12.9572,800874.4038
2012-10-19 10:00:00,26.86,26.95,26.84,26.88,854266.0307366189,12.9572,13.0007,12.9476,12.9669,854266.0307
2012-10-19 10:10:00,26.89,26.92,26.86,26.89,1105723.3704292527,12.9717,12.9862,12.9572,12.9717,1105723.3704
2012-10-19 10:20:00,26.89,26.93,26.87,26.91,308426.07313195546,12.9717,12.991,12.9621,12.9814,308426.0731
2012-10-19 10:30:00,26.9,26.92,26.86,26.9,571807.1012188658,12.9765,12.9862,12.9572,12.9765,571807.1012
2012-10-19 10:40:00,26.9,26.94,26.87,26.88,346846.8468468468,12.9765,12.9958,12.9621,12.9669,346846.8468
2012-10-19 10:50:00,26.88,26.95,26.88,26.92,492580.81611022784,12.9669,13.0007,12.9669,12.9862,492580.8161
2012-10-19 11:00:00,26.92,26.94,26.87,26.87,481584.5257021727,12.9862,12.9958,12.9621,12.9621,481584.5257
2012-10-19 11:10:00,26.88,26.93,26.88,26.9,478139.9046104928,12.9669,12.991,12.9669,12.9765,478139.9046
2012-10-19 11:20:00,26.9,26.92,26.85,26.85,711446.7408585055,12.9765,12.9862,12.9524,12.9524,711446.7409
2012-10-19 11:30:00,26.86,26.86,26.81,26.85,574059.3534711181,12.9572,12.9572,12.9331,12.9524,574059.3535
2012-10-19 11:40:00,26.84,26.85,26.8,26.83,346714.36142024375,12.9476,12.9524,12.9283,12.9428,346714.3614
2012-10-19 11:50:00,26.83,26.89,26.83,26.89,812798.0922098568,12.9428,12.9717,12.9428,12.9717,812798.0922
2012-10-19 12:00:00,26.89,26.92,26.88,26.89,537890.832008479,12.9717,12.9862,12.9669,12.9717,537890.832
2012-10-19 12:10:00,26.89,26.92,26.84,26.85,498012.7186009539,12.9717,12.9862,12.9476,12.9524,498012.7186
2012-10-19 12:20:00,26.86,26.89,26.84,26.84,312400.63593004766,12.9572,12.9717,12.9476,12.9476,312400.6359
2012-10-19 12:30:00,26.85,26.89,26.84,26.88,248542.66030736617,12.9524,12.9717,12.9476,12.9669,248542.6603
2012-10-19 12:40:00,26.88,26.88,26.84,26.86,247880.2331743508,12.9669,12.9669,12.9476,12.9572,247880.2332
2012-10-19 12:50:00,26.86,26.86,26.82,26.83,194488.6062533121,12.9572,12.9572,12.9379,12.9428,194488.6063
2012-10-19 13:00:00,26.83,26.86,26.82,26.86,247880.2331743508,12.9428,12.9572,12.9379,12.9572,247880.2332
2012-10-19 13:10:00,26.86,26.89,26.84,26.85,308956.01483836776,12.9572,12.9717,12.9476,12.9524,308956.0148
2012-10-19 13:20:00,26.86,26.86,26.81,26.81,294382.6179120297,12.9572,12.9572,12.9331,12.9331,294382.6179
2012-10-19 13:30:00,26.81,26.84,26.8,26.82,330286.1685214626,12.9331,12.9476,12.9283,12.9379,330286.1685
2012-10-19 13:40:00,26.81,26.82,26.75,26.76,603073.6618971913,12.9331,12.9379,12.9042,12.909,603073.6619
2012-10-19 13:50:00,26.76,26.8,26.74,26.8,423423.4234234234,12.909,12.9283,12.8994,12.9283,423423.4234
2012-10-19 14:00:00,26.8,26.83,26.77,26.78,602411.2347641758,12.9283,12.9428,12.9138,12.9187,602411.2348
2012-10-19 14:10:00,26.78,26.82,26.76,26.77,476417.59406465286,12.9187,12.9379,12.909,12.9138,476417.5941
2012-10-19 14:20:00,26.77,26.78,26.72,26.74,846979.3322734499,12.9138,12.9187,12.8897,12.8994,846979.3323
2012-10-19 14:30:00,26.74,26.78,26.73,26.75,518415.4742978272,12.8994,12.9187,12.8945,12.9042,518415.4743
2012-10-19 14:40:00,26.75,26.76,26.7,26.72,581611.0227874933,12.9042,12.909,12.8801,12.8897,581611.0228
2012-10-19 14:50:00,26.72,26.74,26.68,26.74,623873.8738738738,12.8897,12.8994,12.8704,12.8994,623873.8739
2012-10-19 15:00:00,26.74,26.74,26.67,26.67,508214.0964493905,12.8994,12.8994,12.8656,12.8656,508214.0964
2012-10-19 15:10:00,26.67,26.7,26.64,26.7,812930.57763646,12.8656,12.8801,12.8511,12.8801,812930.5776
2012-10-19 15:20:00,26.7,26.73,26.66,26.67,980789.6131425542,12.8801,12.8945,12.8608,12.8656,980789.6131
2012-10-19 15:30:00,26.67,26.72,26.66,26.7,1261393.7466878642,12.8656,12.8897,12.8608,12.8801,1261393.7467
2012-10-19 15:40:00,26.7,26.74,26.7,26.73,1563195.548489666,12.8801,12.8994,12.8801,12.8945,1563195.5485
2012-10-19 15:50:00,26.73,26.76,26.66,26.66,3307763.64599894,12.8945,12.909,12.8608,12.8608,3307763.646
2012-10-22 09:30:00,26.59,26.71,26.57,26.64,1492050.8744038155,12.827,12.8849,12.8173,12.8511,1492050.8744
2012-10-22 09:40:00,26.64,26.66,26.52,26.55,1078828.8288288286,12.8511,12.8608,12.7932,12.8077,1078828.8288
2012-10-22 09:50:00,26.55,26.55,26.46,26.52,637387.3873873873,12.8077,12.8077,12.7643,12.7932,637387.3874
2012-10-22 10:00:00,26.52,26.57,26.51,26.54,633810.2808691043,12.7932,12.8173,12.7884,12.8029,633810.2809
2012-10-22 10:10:00,26.54,26.61,26.54,26.58,697138.3147853735,12.8029,12.8366,12.8029,12.8222,697138.3148
2012-10-22 10:20:00,26.58,26.59,26.55,26.58,924615.792262851,12.8222,12.827,12.8077,12.8222,924615.7923
2012-10-22 10:30:00,26.58,26.61,26.57,26.57,381028.08691043983,12.8222,12.8366,12.8173,12.8173,381028.0869
2012-10-22 10:40:00,26.57,26.6,26.56,26.6,552199.258081611,12.8173,12.8318,12.8125,12.8318,552199.2581
2012-10-22 10:50:00,26.6,26.61,26.57,26.58,496952.8351881293,12.8318,12.8366,12.8173,12.8222,496952.8352
2012-10-22 11:00:00,26.59,26.61,26.58,26.6,479464.7588765235,12.827,12.8366,12.8222,12.8318,479464.7589
2012-10-22 11:10:00,26.59,26.61,26.55,26.56,745230.5246422893,12.827,12.8366,12.8077,12.8125,745230.5246
2012-10-22 11:20:00,26.55,26.58,26.54,26.55,907127.7159512452,12.8077,12.8222,12.8029,12.8077,907127.716
2012-10-22 11:30:00,26.56,26.61,26.56,26.61,771860.0953895071,12.8125,12.8366,12.8125,12.8366,771860.0954
2012-10-22 11:40:00,26.61,26.63,26.59,26.61,875463.6989931107,12.8366,12.8463,12.827,12.8366,875463.699
2012-10-22 11:50:00,26.61,26.61,26.59,26.6,427795.4425013248,12.8366,12.8366,12.827,12.8318,427795.4425
2012-10-22 12:00:00,26.6,26.61,26.57,26.58,693428.7228404875,12.8318,12.8366,12.8173,12.8222,693428.7228
2012-10-22 12:10:00,26.58,26.58,26.57,26.58,330021.1976682565,12.8222,12.8222,12.8173,12.8222,330021.1977
2012-10-22 12:20:00,26.58,26.61,26.56,26.61,398383.67779544246,12.8222,12.8366,12.8125,12.8366,398383.6778
2012-10-22 12:30:00,26.6,26.61,26.56,26.58,474562.7980922098,12.8318,12.8366,12.8125,12.8222,474562.7981
2012-10-22 12:40:00,26.57,26.6,26.56,26.58,383810.2808691044,12.8173,12.8318,12.8125,12.8222,383810.2809
2012-10-22 12:50:00,26.59,26.59,26.55,26.57,428987.81134075247,12.827,12.827,12.8077,12.8173,428987.8113
2012-10-22 13:00:00,26.57,26.61,26.55,26.57,365262.321144674,12.8173,12.8366,12.8077,12.8173,365262.3211
2012-10-22 13:10:00,26.58,26.59,26.54,26.57,516825.64917859033,12.8222,12.827,12.8029,12.8173,516825.6492
2012-10-22 13:20:00,26.57,26.6,26.55,26.57,370694.22363540006,12.8173,12.8318,12.8077,12.8173,370694.2236
2012-10-22 13:30:00,26.58,26.58,26.55,26.56,334128.24589295173,12.8222,12.8222,12.8077,12.8125,334128.2459
2012-10-22 13:40:00,26.56,26.58,26.52,26.56,603868.5744568097,12.8125,12.8222,12.7932,12.8125,603868.5745
2012-10-22 13:50:00,26.56,26.57,26.53,26.54,352676.2056173821,12.8125,12.8173,12.7981,12.8029,352676.2056
2012-10-22 14:00:00,26.53,26.55,26.52,26.53,459591.94488606247,12.7981,12.8077,12.7932,12.7981,459591.9449
2012-10-22 14:10:00,26.52,26.56,26.5,26.55,510333.8632750397,12.7932,12.8125,12.7836,12.8077,510333.8633
2012-10-22 14:20:00,26.55,26.56,26.52,26.54,571012.1886592475,12.8077,12.8125,12.7932,12.8029,571012.1887
2012-10-22 14:30:00,26.54,26.55,26.51,26.52,394409.1149973503,12.8029,12.8077,12.7884,12.7932,394409.115
2012-10-22 14:40:00,26.52,26.52,26.49,26.5,483969.263381028,12.7932,12.7932,12.7788,12.7836,483969.2634
2012-10-22 14:50:00,26.5,26.52,26.49,26.51,322072.0720720721,12.7836,12.7932,12.7788,12.7884,322072.0721
2012-10-22 15:00:00,26.51,26.51,26.47,26.5,497085.32061473234,12.7884,12.7884,12.7691,12.7836,497085.3206
2012-10-22 15:10:00,26.5,26.56,26.5,26.52,560015.8982511923,12.7836,12.8125,12.7836,12.7932,560015.8983
2012-10-22 15:20:00,26.52,26.56,26.5,26.56,414546.89984101744,12.7932,12.8125,12.7836,12.8125,414546.8998
2012-10-22 15:30:00,26.56,26.58,26.53,26.55,720455.7498675145,12.8125,12.8222,12.7981,12.8077,720455.7499
2012-10-22 15:40:00,26.56,26.56,26.5,26.52,962374.138844727,12.8125,12.8125,12.7836,12.7932,962374.1388
2012-10-22 15:50:00,26.52,26.64,26.52,26.61,2291070.4822469526,12.7932,12.8511,12.7932,12.8366,2291070.4822
2012-10-23 09:30:00,26.43,26.52,26.35,26.47,1889109.6979332275,12.7498,12.7932,12.7112,12.7691,1889109.6979
2012-10-23 09:40:00,26.48,26.77,26.46,26.75,2232379.438261791,12.7739,12.9138,12.7643,12.9042,2232379.4383
2012-10-23 09:50:00,26.74,26.75,26.64,26.69,948595.6544780072,12.8994,12.9042,12.8511,12.8752,948595.6545
2012-10-23 10:00:00,26.69,26.69,26.6,26.61,1100158.9825119236,12.8752,12.8752,12.8318,12.8366,1100158.9825
2012-10-23 10:10:00,26.61,26.62,26.49,26.55,1051801.8018018017,12.8366,12.8415,12.7788,12.8077,1051801.8018
2012-10-23 10:20:00,26.55,26.61,26.55,26.61,737546.369899311,12.8077,12.8366,12.8077,12.8366,737546.3699
2012-10-23 10:30:00,26.6,26.62,26.53,26.56,1275437.20190779,12.8318,12.8415,12.7981,12.8125,1275437.2019
2012-10-23 10:40:00,26.55,26.6,26.52,26.54,654345.5219925807,12.8077,12.8318,12.7932,12.8029,654345.522
2012-10-23 10:50:00,26.54,26.59,26.52,26.52,731849.4965553789,12.8029,12.827,12.7932,12.7932,731849.4966
2012-10-23 11:00:00,26.52,26.53,26.47,26.48,567567.5675675676,12.7932,12.7981,12.7691,12.7739,567567.5676
2012-10-23 11:10:00,26.48,26.52,26.46,26.51,544780.0741918389,12.7739,12.7932,12.7643,12.7884,544780.0742
2012-10-23 11:20:00,26.51,26.52,26.46,26.51,626656.0678325384,12.7884,12.7932,12.7643,12.7884,626656.0678
2012-10-23 11:30:00,26.51,26.51,26.43,26.46,542660.3073661897,12.7884,12.7884,12.7498,12.7643,542660.3074
2012-10-23 11:40:00,26.46,26.48,26.43,26.46,314387.9173290938,12.7643,12.7739,12.7498,12.7643,314387.9173
2012-10-23 11:50:00,26.46,26.51,26.46,26.49,319422.3635400106,12.7643,12.7884,12.7643,12.7788,319422.3635
2012-10-23 12:00:00,26.49,26.52,26.46,26.52,426735.5590885002,12.7788,12.7932,12.7643,12.7932,426735.5591
2012-10-23 12:10:00,26.51,26.62,26.51,26.6,595257.0217276099,12.7884,12.8415,12.7884,12.8318,595257.0217
2012-10-23 12:20:00,26.6,26.61,26.57,26.58,397986.2215156332,12.8318,12.8366,12.8173,12.8222,397986.2215
2012-10-23 12:30:00,26.58,26.63,26.55,26.55,387917.3290937997,12.8222,12.8463,12.8077,12.8077,387917.3291
2012-10-23 12:40:00,26.55,26.58,26.54,26.55,443428.7228404875,12.8077,12.8222,12.8029,12.8077,443428.7228
2012-10-23 12:50:00,26.55,26.55,26.48,26.52,409114.9973502914,12.8077,12.8077,12.7739,12.7932,409114.9974
2012-10-23 13:00:00,26.52,26.54,26.5,26.52,334790.6730259671,12.7932,12.8029,12.7836,12.7932,334790.673
2012-10-23 13:10:00,26.52,26.54,26.48,26.49,570349.7615262321,12.7932,12.8029,12.7739,12.7788,570349.7615
2012-10-23 13:20:00,26.49,26.52,26.48,26.5,218203.4976152623,12.7788,12.7932,12.7739,12.7836,218203.4976
2012-10-23 13:30:00,26.5,26.52,26.48,26.5,354795.97244303126,12.7836,12.7932,12.7739,12.7836,354795.9724
2012-10-23 13:40:00,26.5,26.51,26.48,26.49,287360.89030206675,12.7836,12.7884,12.7739,12.7788,287360.8903
2012-10-23 13:50:00,26.49,26.52,26.48,26.51,356385.7975622681,12.7788,12.7932,12.7739,12.7884,356385.7976
2012-10-23 14:00:00,26.5,26.53,26.46,26.46,476020.1377848436,12.7836,12.7981,12.7643,12.7643,476020.1378
2012-10-23 14:10:00,26.47,26.5,26.46,26.49,654478.0074191839,12.7691,12.7836,12.7643,12.7788,654478.0074
2012-10-23 14:20:00,26.49,26.52,26.47,26.52,227609.9629040805,12.7788,12.7932,12.7691,12.7932,227609.9629
2012-10-23 14:30:00,26.51,26.52,26.46,26.49,568097.5092739798,12.7884,12.7932,12.7643,12.7788,568097.5093
2012-10-23 14:40:00,26.49,26.61,26.49,26.59,753842.077371489,12.7788,12.8366,12.7788,12.827,753842.0774
2012-10-23 14:50:00,26.59,26.6,26.57,26.6,456412.2946475888,12.827,12.8318,12.8173,12.8318,456412.2946
2012-10-23 15:00:00,26.6,26.61,26.55,26.56,534578.6963434021,12.8318,12.8366,12.8077,12.8125,534578.6963
2012-10-23 15:10:00,26.55,26.61,26.54,26.61,625463.6989931107,12.8077,12.8366,12.8029,12.8366,625463.699
2012-10-23 15:20:00,26.6,26.61,26.53,26.54,557101.2188659247,12.8318,12.8366,12.7981,12.8029,557101.2189
2012-10-23 15:30:00,26.54,26.55,26.46,26.48,999337.5728669844,12.8029,12.8077,12.7643,12.7739,999337.5729
2012-10-23 15:40:00,26.48,26.49,26.45,26.47,1453497.615262321,12.7739,12.7788,12.7595,12.7691,1453497.6153
2012-10-23 15:50:00,26.47,26.52,26.42,26.42,3194488.606253312,12.7691,12.7932,12.745,12.745,3194488.6063
2012-10-24 09:30:00,26.03,26.4,24.91,26.37,12841414.94435612,12.5569,12.7353,12.0166,12.7209,12841414.9444
2012-10-24 09:40:00,26.38,26.38,26.13,26.29,2857313.195548489,12.7257,12.7257,12.6051,12.6823,2857313.1955
2012-10-24 09:50:00,26.29,26.32,26.13,26.15,1868044.5151033383,12.6823,12.6967,12.6051,12.6147,1868044.5151
2012-10-24 10:00:00,26.16,26.27,26.14,26.16,1693958.6645468995,12.6196,12.6726,12.6099,12.6196,1693958.6645
2012-10-24 10:10:00,26.16,26.2,26.07,26.18,1562003.1796502382,12.6196,12.6389,12.5761,12.6292,1562003.1797
2012-10-24 10:20:00,26.18,26.19,26.14,26.15,1104398.516163222,12.6292,12.634,12.6099,12.6147,1104398.5162
2012-10-24 10:30:00,26.15,26.34,26.11,26.31,1396131.4255431902,12.6147,12.7064,12.5954,12.6919,1396131.4255
2012-10-24 10:40:00,26.31,26.33,26.23,26.27,959459.4594594594,12.6919,12.7016,12.6533,12.6726,959459.4595
2012-10-24 10:50:00,26.27,26.31,26.21,26.31,348701.6428192899,12.6726,12.6919,12.6437,12.6919,348701.6428
2012-10-24 11:00:00,26.31,26.34,26.29,26.32,767355.5908850026,12.6919,12.7064,12.6823,12.6967,767355.5909
2012-10-24 11:10:00,26.33,26.33,26.26,26.27,775702.1727609963,12.7016,12.7016,12.6678,12.6726,775702.1728
2012-10-24 11:20:00,26.28,26.33,26.27,26.3,616852.1462639109,12.6775,12.7016,12.6726,12.6871,616852.1463
2012-10-24 11:30:00,26.31,26.34,26.24,26.3,697933.227344992,12.6919,12.7064,12.6582,12.6871,697933.2273
2012-10-24 11:40:00,26.31,26.32,26.16,26.19,1190249.0726020136,12.6919,12.6967,12.6196,12.634,1190249.0726
2012-10-24 11:50:00,26.18,26.23,26.17,26.18,388579.756226815,12.6292,12.6533,12.6244,12.6292,388579.7562
2012-10-24 12:00:00,26.18,26.25,26.16,26.24,325251.7223105458,12.6292,12.663,12.6196,12.6582,325251.7223
2012-10-24 12:10:00,26.24,26.24,26.21,26.21,342739.79862215155,12.6582,12.6582,12.6437,12.6437,342739.7986
2012-10-24 12:20:00,26.21,26.31,26.2,26.3,460254.3720190779,12.6437,12.6919,12.6389,12.6871,460254.372
2012-10-24 12:30:00,26.3,26.34,26.3,26.34,371356.6507684154,12.6871,12.7064,12.6871,12.7064,371356.6508
2012-10-24 12:40:00,26.34,26.38,26.31,26.32,701112.8775834658,12.7064,12.7257,12.6919,12.6967,701112.8776
2012-10-24 12:50:00,26.32,26.38,26.3,26.35,482644.4091149973,12.6967,12.7257,12.6871,12.7112,482644.4091
2012-10-24 13:00:00,26.35,26.37,26.34,26.34,277159.5124536301,12.7112,12.7209,12.7064,12.7064,277159.5125
2012-10-24 13:10:00,26.35,26.35,26.31,26.32,312665.60678325384,12.7112,12.7112,12.6919,12.6967,312665.6068
2012-10-24 13:20:00,26.31,26.33,26.27,26.33,467143.6142024377,12.6919,12.7016,12.6726,12.7016,467143.6142
2012-10-24 13:30:00,26.34,26.34,26.29,26.32,236751.4573396926,12.7064,12.7064,12.6823,12.6967,236751.4573
2012-10-24 13:40:00,26.32,26.33,26.3,26.32,227212.5066242713,12.6967,12.7016,12.6871,12.6967,227212.5066
2012-10-24 13:50:00,26.33,26.33,26.28,26.3,361685.2146263911,12.7016,12.7016,12.6775,12.6871,361685.2146
2012-10-24 14:00:00,26.29,26.32,26.25,26.27,568627.450980392,12.6823,12.6967,12.663,12.6726,568627.451
2012-10-24 14:10:00,26.27,26.3,26.17,26.25,784181.2400635929,12.6726,12.6871,12.6244,12.663,784181.2401
2012-10-24 14:20:00,26.26,26.31,26.23,26.31,520667.7265500794,12.6678,12.6919,12.6533,12.6919,520667.7266
2012-10-24 14:30:00,26.3,26.31,26.24,26.25,642156.862745098,12.6871,12.6919,12.6582,12.663,642156.8627
2012-10-24 14:40:00,26.25,26.29,26.22,26.24,496952.8351881293,12.663,12.6823,12.6485,12.6582,496952.8352
2012-10-24 14:50:00,26.24,26.3,26.12,26.24,596581.8759936406,12.6582,12.6871,12.6003,12.6582,596581.876
2012-10-24 15:00:00,26.24,26.26,26.16,26.23,963698.9931107578,12.6582,12.6678,12.6196,12.6533,963698.9931
2012-10-24 15:10:00,26.23,26.25,26.18,26.23,659379.9682034976,12.6533,12.663,12.6292,12.6533,659379.9682
2012-10-24 15:20:00,26.23,26.25,26.15,26.22,794515.1033386327,12.6533,12.663,12.6147,12.6485,794515.1033
2012-10-24 15:30:00,26.22,26.24,26.17,26.17,840090.0900900901,12.6485,12.6582,12.6244,12.6244,840090.0901
2012-10-24 15:40:00,26.17,26.23,26.14,26.21,1163619.501854796,12.6244,12.6533,12.6099,12.6437,1163619.5019
2012-10-24 15:50:00,26.2,26.25,26.15,26.2,2806571.277159512,12.6389,12.663,12.6147,12.6389,2806571.2772
2012-10-25 09:30:00,26.4,26.4,26.12,26.22,1461579.2262851086,12.7353,12.7353,12.6003,12.6485,1461579.2263
2012-10-25 09:40:00,26.22,26.26,26.03,26.05,1714096.449390567,12.6485,12.6678,12.5569,12.5665,1714096.4494
2012-10-25 09:50:00,26.04,26.16,26.0,26.03,1242315.8452570215,12.5617,12.6196,12.5424,12.5569,1242315.8453
2012-10-25 10:00:00,26.03,26.12,26.03,26.1,1034181.2400635928,12.5569,12.6003,12.5569,12.5906,1034181.2401
2012-10-25 10:10:00,26.11,26.13,26.04,26.04,709856.9157392686,12.5954,12.6051,12.5617,12.5617,709856.9157
2012-10-25 10:20:00,26.05,26.05,25.9,25.92,911632.2204557498,12.5665,12.5665,12.4941,12.5038,911632.2205
2012-10-25 10:30:00,25.92,25.95,25.87,25.91,734896.6613672496,12.5038,12.5183,12.4797,12.499,734896.6614
2012-10-25 10:40:00,25.91,25.91,25.85,25.85,663884.4727080021,12.499,12.499,12.47,12.47,663884.4727
2012-10-25 10:50:00,25.85,25.87,25.85,25.86,813063.063063063,12.47,12.4797,12.47,12.4748,813063.0631
2012-10-25 11:00:00,25.87,25.96,25.86,25.95,895601.4838367779,12.4797,12.5231,12.4748,12.5183,895601.4838
2012-10-25 11:10:00,25.95,25.97,25.9,25.92,674615.792262851,12.5183,12.5279,12.4941,12.5038,674615.7923
2012-10-25 11:20:00,25.92,25.97,25.85,25.87,589692.6338102808,12.5038,12.5279,12.47,12.4797,589692.6338
2012-10-25 11:30:00,25.87,25.92,25.85,25.87,680445.1510333862,12.4797,12.5038,12.47,12.4797,680445.151
2012-10-25 11:40:00,25.87,25.9,25.85,25.87,515765.76576576574,12.4797,12.4941,12.47,12.4797,515765.7658
2012-10-25 11:50:00,25.87,25.89,25.83,25.86,989401.165871754,12.4797,12.4893,12.4604,12.4748,989401.1659
2012-10-25 12:00:00,25.86,25.93,25.86,25.93,426868.0445151033,12.4748,12.5086,12.4748,12.5086,426868.0445
2012-10-25 12:10:00,25.93,25.96,25.92,25.94,553391.6269210386,12.5086,12.5231,12.5038,12.5134,553391.6269
2012-10-25 12:20:00,25.95,25.98,25.93,25.97,645998.9401165871,12.5183,12.5327,12.5086,12.5279,645998.9401
2012-10-25 12:30:00,25.97,26.0,25.93,25.97,508479.0673025967,12.5279,12.5424,12.5086,12.5279,508479.0673
2012-10-25 12:40:00,25.97,26.04,25.96,26.03,400635.9300476947,12.5279,12.5617,12.5231,12.5569,400635.93
2012-10-25 12:50:00,26.04,26.08,26.0,26.07,336512.9835718071,12.5617,12.581,12.5424,12.5761,336512.9836
2012-10-25 13:00:00,26.08,26.11,26.03,26.03,364069.9523052464,12.581,12.5954,12.5569,12.5569,364069.9523
2012-10-25 13:10:00,26.03,26.04,26.0,26.03,481452.04027556966,12.5569,12.5617,12.5424,12.5569,481452.0403
2012-10-25 13:20:00,26.03,26.06,26.0,26.0,421171.1711711711,12.5569,12.5713,12.5424,12.5424,421171.1712
2012-10-25 13:30:00,26.0,26.0,25.92,25.93,400370.9591944886,12.5424,12.5424,12.5038,12.5086,400370.9592
2012-10-25 13:40:00,25.93,26.03,25.93,26.0,711446.7408585055,12.5086,12.5569,12.5086,12.5424,711446.7409
2012-10-25 13:50:00,26.0,26.01,25.94,25.97,280736.61897191306,12.5424,12.5472,12.5134,12.5279,280736.619
2012-10-25 14:00:00,25.97,26.01,25.96,25.97,388844.7270800212,12.5279,12.5472,12.5231,12.5279,388844.7271
2012-10-25 14:10:00,25.97,26.0,25.97,26.0,260201.37784843665,12.5279,12.5424,12.5279,12.5424,260201.3778
2012-10-25 14:20:00,25.99,26.04,25.99,26.03,676470.5882352941,12.5376,12.5617,12.5376,12.5569,676470.5882
2012-10-25 14:30:00,26.02,26.04,26.0,26.02,298887.12241653417,12.552,12.5617,12.5424,12.552,298887.1224
2012-10-25 14:40:00,26.02,26.05,26.0,26.01,449655.537890832,12.552,12.5665,12.5424,12.5472,449655.5379
2012-10-25 14:50:00,26.02,26.02,25.97,25.97,278616.8521462639,12.552,12.552,12.5279,12.5279,278616.8521
2012-10-25 15:00:00,25.97,26.01,25.94,25.95,533253.8420773714,12.5279,12.5472,12.5134,12.5183,533253.8421
2012-10-25 15:10:00,25.95,26.0,25.94,26.0,404875.4636989931,12.5183,12.5424,12.5134,12.5424,404875.4637
2012-10-25 15:20:00,26.0,26.02,25.96,25.99,546369.8993110757,12.5424,12.552,12.5231,12.5376,546369.8993
2012-10-25 15:30:00,25.98,26.02,25.97,25.99,496290.4080551139,12.5327,12.552,12.5279,12.5376,496290.4081
2012-10-25 15:40:00,25.99,26.01,25.95,25.95,678855.3259141494,12.5376,12.5472,12.5183,12.5183,678855.3259
2012-10-25 15:50:00,25.95,26.04,25.95,26.03,2234631.6905140434,12.5183,12.5617,12.5183,12.5569,2234631.6905
2012-10-26 09:30:00,26.02,26.18,26.02,26.1,880233.1743508213,12.552,12.6292,12.552,12.5906,880233.1744
2012-10-26 09:40:00,26.1,26.12,26.03,26.04,506359.3004769475,12.5906,12.6003,12.5569,12.5617,506359.3005
2012-10-26 09:50:00,26.04,26.05,25.97,25.98,395733.969263381,12.5617,12.5665,12.5279,12.5327,395733.9693
2012-10-26 10:00:00,25.99,26.05,25.98,26.03,469925.80816110224,12.5376,12.5665,12.5327,12.5569,469925.8082
2012-10-26 10:10:00,26.03,26.06,26.0,26.06,568097.5092739798,12.5569,12.5713,12.5424,12.5713,568097.5093
2012-10-26 10:20:00,26.06,26.09,26.02,26.03,512188.6592474827,12.5713,12.5858,12.552,12.5569,512188.6592
2012-10-26 10:30:00,26.03,26.07,26.02,26.04,413751.987281399,12.5569,12.5761,12.552,12.5617,413751.9873
2012-10-26 10:40:00,26.05,26.06,25.97,25.97,466216.21621621615,12.5665,12.5713,12.5279,12.5279,466216.2162
2012-10-26 10:50:00,25.97,25.99,25.93,25.97,414149.4435612082,12.5279,12.5376,12.5086,12.5279,414149.4436
2012-10-26 11:00:00,25.97,26.08,25.95,26.07,904742.97827239,12.5279,12.581,12.5183,12.5761,904742.9783
2012-10-26 11:10:00,26.06,26.15,26.06,26.15,549019.6078431372,12.5713,12.6147,12.5713,12.6147,549019.6078
2012-10-26 11:20:00,26.15,26.21,26.14,26.18,1183227.344992051,12.6147,12.6437,12.6099,12.6292,1183227.345
2012-10-26 11:30:00,26.18,26.19,26.13,26.14,473900.3709591944,12.6292,12.634,12.6051,12.6099,473900.371
2012-10-26 11:40:00,26.15,26.2,26.13,26.15,517620.5617382088,12.6147,12.6389,12.6051,12.6147,517620.5617
2012-10-26 11:50:00,26.15,26.15,26.1,26.12,397456.2798092209,12.6147,12.6147,12.5906,12.6003,397456.2798
2012-10-26 12:00:00,26.12,26.12,26.06,26.09,438261.7912029677,12.6003,12.6003,12.5713,12.5858,438261.7912
2012-10-26 12:10:00,26.09,26.17,26.09,26.15,406067.8325384208,12.5858,12.6244,12.5858,12.6147,406067.8325
2012-10-26 12:20:00,26.15,26.21,26.15,26.18,476020.1377848436,12.6147,12.6437,12.6147,12.6292,476020.1378
2012-10-26 12:30:00,26.18,26.19,26.13,26.15,334923.1584525702,12.6292,12.634,12.6051,12.6147,334923.1585
2012-10-26 12:40:00,26.15,26.18,26.14,26.17,408055.1139374669,12.6147,12.6292,12.6099,12.6244,408055.1139
2012-10-26 12:50:00,26.16,26.23,26.15,26.19,630498.1452040275,12.6196,12.6533,12.6147,12.634,630498.1452
2012-10-26 13:00:00,26.19,26.19,26.14,26.15,405670.3762586115,12.634,12.634,12.6099,12.6147,405670.3763
2012-10-26 13:10:00,26.15,26.15,26.08,26.09,439719.1308956015,12.6147,12.6147,12.581,12.5858,439719.1309
2012-10-26 13:20:00,26.09,26.12,26.03,26.11,470588.2352941176,12.5858,12.6003,12.5569,12.5954,470588.2353
2012-10-26 13:30:00,26.11,26.2,26.1,26.19,448993.1107578166,12.5954,12.6389,12.5906,12.634,448993.1108
2012-10-26 13:40:00,26.19,26.23,26.18,26.21,431505.0344462109,12.634,12.6533,12.6292,12.6437,431505.0344
2012-10-26 13:50:00,26.21,26.24,26.21,26.21,544382.6179120296,12.6437,12.6582,12.6437,12.6437,544382.6179
2012-10-26 14:00:00,26.21,26.22,26.16,26.17,697535.7710651828,12.6437,12.6485,12.6196,12.6244,697535.7711
2012-10-26 14:10:00,26.16,26.21,26.16,26.18,546369.8993110757,12.6196,12.6437,12.6196,12.6292,546369.8993
2012-10-26 14:20:00,26.18,26.21,26.17,26.19,196210.91679915207,12.6292,12.6437,12.6244,12.634,196210.9168
2012-10-26 14:30:00,26.19,26.24,26.19,26.21,346979.33227344987,12.634,12.6582,12.634,12.6437,346979.3323
2012-10-26 14:40:00,26.21,26.22,26.18,26.18,276629.5707472178,12.6437,12.6485,12.6292,12.6292,276629.5707
2012-10-26 14:50:00,26.18,26.21,26.17,26.19,415606.783253842,12.6292,12.6437,12.6244,12.634,415606.7833
2012-10-26 15:00:00,26.19,26.2,26.17,26.18,268680.44515103335,12.634,12.6389,12.6244,12.6292,268680.4452
2012-10-26 15:10:00,26.18,26.26,26.18,26.23,427397.9862215156,12.6292,12.6678,12.6292,12.6533,427397.9862
2012-10-26 15:20:00,26.22,26.25,26.22,26.24,350026.4970853206,12.6485,12.663,12.6485,12.6582,350026.4971
2012-10-26 15:30:00,26.25,26.27,26.16,26.17,502384.7376788553,12.663,12.6726,12.6196,12.6244,502384.7377
2012-10-26 15:40:00,26.17,26.18,26.12,26.12,776364.5998940116,12.6244,12.6292,12.6003,12.6003,776364.5999
2012-10-26 15:50:00,26.12,26.15,26.09,26.13,2456942.236354001,12.6003,12.6147,12.5858,12.6051,2456942.2364
2012-10-31 09:30:00,26.23,26.32,26.12,26.24,1356518.2829888712,12.6533,12.6967,12.6003,12.6582,1356518.283
2012-10-31 09:40:00,26.24,26.33,26.18,26.27,822204.5574986751,12.6582,12.7016,12.6292,12.6726,822204.5575
2012-10-31 09:50:00,26.27,26.3,26.2,26.27,845654.4780074192,12.6726,12.6871,12.6389,12.6726,845654.478
2012-10-31 10:00:00,26.27,26.28,26.23,26.24,767488.0763116056,12.6726,12.6775,12.6533,12.6582,767488.0763
2012-10-31 10:10:00,26.25,26.26,26.2,26.24,486221.5156332803,12.663,12.6678,12.6389,12.6582,486221.5156
2012-10-31 10:20:00,26.24,26.26,26.19,26.19,548224.6952835188,12.6582,12.6678,12.634,12.634,548224.6953
2012-10-31 10:30:00,26.19,26.29,26.18,26.28,684817.1701112877,12.634,12.6823,12.6292,12.6775,684817.1701
2012-10-31 10:40:00,26.27,26.28,26.21,26.21,1160704.8224695283,12.6726,12.6775,12.6437,12.6437,1160704.8225
2012-10-31 10:50:00,26.21,26.21,26.15,26.19,418521.4626391096,12.6437,12.6437,12.6147,12.634,418521.4626
2012-10-31 11:00:00,26.18,26.18,26.01,26.02,514573.396926338,12.6292,12.6292,12.5472,12.552,514573.3969
2012-10-31 11:10:00,26.01,26.08,26.01,26.08,488208.7970323264,12.5472,12.581,12.5472,12.581,488208.797
2012-10-31 11:20:00,26.07,26.08,26.03,26.06,544117.6470588235,12.5761,12.581,12.5569,12.5713,544117.6471
2012-10-31 11:30:00,26.05,26.06,26.03,26.04,332273.4499205087,12.5665,12.5713,12.5569,12.5617,332273.4499
2012-10-31 11:40:00,26.04,26.09,26.03,26.09,322072.0720720721,12.5617,12.5858,12.5569,12.5858,322072.0721
2012-10-31 11:50:00,26.09,26.12,26.05,26.06,497615.26232114463,12.5858,12.6003,12.5665,12.5713,497615.2623
2012-10-31 12:00:00,26.06,26.07,26.03,26.04,415606.783253842,12.5713,12.5761,12.5569,12.5617,415606.7833
2012-10-31 12:10:00,26.04,26.1,26.03,26.05,440911.4997350291,12.5617,12.5906,12.5569,12.5665,440911.4997
2012-10-31 12:20:00,26.05,26.07,26.02,26.03,469660.8373078961,12.5665,12.5761,12.552,12.5569,469660.8373
2012-10-31 12:30:00,26.03,26.06,25.99,26.06,467673.55590885,12.5569,12.5713,12.5376,12.5713,467673.5559
2012-10-31 12:40:00,26.06,26.1,26.04,26.08,392421.8335983041,12.5713,12.5906,12.5617,12.581,392421.8336
2012-10-31 12:50:00,26.08,26.09,26.03,26.09,390567.0376258611,12.581,12.5858,12.5569,12.5858,390567.0376
2012-10-31 13:00:00,26.09,26.09,26.04,26.06,338897.7212506624,12.5858,12.5858,12.5617,12.5713,338897.7213
2012-10-31 13:10:00,26.05,26.11,26.04,26.07,295972.4430312665,12.5665,12.5954,12.5617,12.5761,295972.443
2012-10-31 13:20:00,26.07,26.13,26.06,26.12,274509.8039215686,12.5761,12.6051,12.5713,12.6003,274509.8039
2012-10-31 13:30:00,26.12,26.16,26.12,26.15,361022.7874933757,12.6003,12.6196,12.6003,12.6147,361022.7875
2012-10-31 13:40:00,26.16,26.17,26.12,26.12,278881.82299947005,12.6196,12.6244,12.6003,12.6003,278881.823
2012-10-31 13:50:00,26.13,26.15,26.11,26.13,253444.6210916799,12.6051,12.6147,12.5954,12.6051,253444.6211
2012-10-31 14:00:00,26.13,26.15,26.09,26.12,491785.90355060936,12.6051,12.6147,12.5858,12.6003,491785.9036
2012-10-31 14:10:00,26.12,26.16,26.12,26.16,341282.4589295177,12.6003,12.6196,12.6003,12.6196,341282.4589
2012-10-31 14:20:00,26.16,26.19,26.15,26.18,372284.04875463695,12.6196,12.634,12.6147,12.6292,372284.0488
2012-10-31 14:30:00,26.16,26.2,26.15,26.19,377848.4366719661,12.6196,12.6389,12.6147,12.634,377848.4367
2012-10-31 14:40:00,26.2,26.2,26.15,26.16,404080.5511393746,12.6389,12.6389,12.6147,12.6196,404080.5511
2012-10-31 14:50:00,26.17,26.18,26.1,26.1,576709.0620031796,12.6244,12.6292,12.5906,12.5906,576709.062
2012-10-31 15:00:00,26.1,26.17,26.07,26.17,1022787.4933757286,12.5906,12.6244,12.5761,12.6244,1022787.4934
2012-10-31 15:10:00,26.16,26.23,26.16,26.2,803921.568627451,12.6196,12.6533,12.6196,12.6389,803921.5686
2012-10-31 15:20:00,26.21,26.22,26.16,26.18,803656.5977742447,12.6437,12.6485,12.6196,12.6292,803656.5978
2012-10-31 15:30:00,26.18,26.19,26.16,26.18,608373.0789613142,12.6292,12.634,12.6196,12.6292,608373.079
2012-10-31 15:40:00,26.18,26.18,26.1,26.13,1134207.7371489136,12.6292,12.6292,12.5906,12.6051,1134207.7371
2012-10-31 15:50:00,26.14,26.14,26.09,26.11,1735824.059353471,12.6099,12.6099,12.5858,12.5954,1735824.0594
2012-11-01 09:30:00,26.29,26.51,26.29,26.47,2154610.4928457867,12.6823,12.7884,12.6823,12.7691,2154610.4928
2012-11-01 09:40:00,26.47,26.47,26.32,26.33,1043190.249072602,12.7691,12.7691,12.6967,12.7016,1043190.2491
2012-11-01 09:50:00,26.33,26.42,26.29,26.38,1342607.3131955485,12.7016,12.745,12.6823,12.7257,1342607.3132
2012-11-01 10:00:00,26.38,26.46,26.37,26.38,1213566.507684155,12.7257,12.7643,12.7209,12.7257,1213566.5077
2012-11-01 10:10:00,26.38,26.4,26.28,26.37,1145733.9692633809,12.7257,12.7353,12.6775,12.7209,1145733.9693
2012-11-01 10:20:00,26.37,26.4,26.33,26.39,782458.929517753,12.7209,12.7353,12.7016,12.7305,782458.9295
2012-11-01 10:30:00,26.39,26.42,26.37,26.42,880233.1743508213,12.7305,12.745,12.7209,12.745,880233.1744
2012-11-01 10:40:00,26.42,26.46,26.4,26.42,861950.1854795972,12.745,12.7643,12.7353,12.745,861950.1855
2012-11-01 10:50:00,26.42,26.42,26.3,26.31,653815.5802861685,12.745,12.745,12.6871,12.6919,653815.5803
2012-11-01 11:00:00,26.32,26.37,26.25,26.35,662824.5892951775,12.6967,12.7209,12.663,12.7112,662824.5893
2012-11-01 11:10:00,26.35,26.38,26.27,26.27,489268.680445151,12.7112,12.7257,12.6726,12.6726,489268.6804
2012-11-01 11:20:00,26.27,26.29,26.23,26.24,550079.4912559618,12.6726,12.6823,12.6533,12.6582,550079.4913
2012-11-01 11:30:00,26.24,26.26,26.21,26.22,369104.3985161632,12.6582,12.6678,12.6437,12.6485,369104.3985
2012-11-01 11:40:00,26.21,26.28,26.21,26.27,520800.2119766825,12.6437,12.6775,12.6437,12.6726,520800.212
2012-11-01 11:50:00,26.27,26.3,26.24,26.24,445416.0042395336,12.6726,12.6871,12.6582,12.6582,445416.0042
2012-11-01 12:00:00,26.24,26.31,26.21,26.31,580286.1685214626,12.6582,12.6919,12.6437,12.6919,580286.1685
2012-11-01 12:10:00,26.3,26.33,26.3,26.33,531266.5606783254,12.6871,12.7016,12.6871,12.7016,531266.5607
2012-11-01 12:20:00,26.33,26.35,26.31,26.33,482909.3799682034,12.7016,12.7112,12.6919,12.7016,482909.38
2012-11-01 12:30:00,26.33,26.35,26.3,26.31,452967.6735559088,12.7016,12.7112,12.6871,12.6919,452967.6736
2012-11-01 12:40:00,26.3,26.35,26.3,26.35,511923.6883942766,12.6871,12.7112,12.6871,12.7112,511923.6884
2012-11-01 12:50:00,26.35,26.37,26.32,26.33,632352.9411764705,12.7112,12.7209,12.6967,12.7016,632352.9412
2012-11-01 13:00:00,26.33,26.35,26.3,26.34,532458.929517753,12.7016,12.7112,12.6871,12.7064,532458.9295
2012-11-01 13:10:00,26.34,26.37,26.33,26.35,424483.306836248,12.7064,12.7209,12.7016,12.7112,424483.3068
2012-11-01 13:20:00,26.35,26.37,26.33,26.36,355590.8850026497,12.7112,12.7209,12.7016,12.716,355590.885
2012-11-01 13:30:00,26.36,26.42,26.35,26.39,592739.7986221515,12.716,12.745,12.7112,12.7305,592739.7986
2012-11-01 13:40:00,26.39,26.4,26.38,26.4,331346.0519342872,12.7305,12.7353,12.7257,12.7353,331346.0519
2012-11-01 13:50:00,26.4,26.42,26.37,26.38,420111.2877583465,12.7353,12.745,12.7209,12.7257,420111.2878
2012-11-01 14:00:00,26.38,26.4,26.33,26.33,644806.5712771595,12.7257,12.7353,12.7016,12.7016,644806.5713
2012-11-01 14:10:00,26.33,26.39,26.33,26.38,446078.431372549,12.7016,12.7305,12.7016,12.7257,446078.4314
2012-11-01 14:20:00,26.39,26.42,26.37,26.38,608638.0498145204,12.7305,12.745,12.7209,12.7257,608638.0498
2012-11-01 14:30:00,26.38,26.43,26.37,26.43,428722.8404875464,12.7257,12.7498,12.7209,12.7498,428722.8405
2012-11-01 14:40:00,26.43,26.44,26.4,26.41,440911.4997350291,12.7498,12.7546,12.7353,12.7402,440911.4997
2012-11-01 14:50:00,26.42,26.45,26.41,26.42,644541.6004239533,12.745,12.7595,12.7402,12.745,644541.6004
2012-11-01 15:00:00,26.43,26.46,26.41,26.45,455882.3529411765,12.7498,12.7643,12.7402,12.7595,455882.3529
2012-11-01 15:10:00,26.45,26.46,26.43,26.43,549417.0641229465,12.7595,12.7643,12.7498,12.7498,549417.0641
2012-11-01 15:20:00,26.44,26.44,26.38,26.42,644806.5712771595,12.7546,12.7546,12.7257,12.745,644806.5713
2012-11-01 15:30:00,26.42,26.46,26.4,26.41,1039480.657127716,12.745,12.7643,12.7353,12.7402,1039480.6571
2012-11-01 15:40:00,26.41,26.46,26.4,26.46,919316.375198728,12.7402,12.7643,12.7353,12.7643,919316.3752
2012-11-01 15:50:00,26.46,26.47,26.43,26.46,2406995.230524642,12.7643,12.7691,12.7498,12.7643,2406995.2305
2012-11-02 09:30:00,26.56,26.68,26.49,26.67,1306041.3354531,12.8125,12.8704,12.7788,12.8656,1306041.3355
2012-11-02 09:40:00,26.67,26.67,26.55,26.58,584128.2458929517,12.8656,12.8656,12.8077,12.8222,584128.2459
2012-11-02 09:50:00,26.57,26.61,26.55,26.58,766428.192898781,12.8173,12.8366,12.8077,12.8222,766428.1929
2012-11-02 10:00:00,26.58,26.64,26.57,26.64,645998.9401165871,12.8222,12.8511,12.8173,12.8511,645998.9401
2012-11-02 10:10:00,26.64,26.7,26.61,26.7,1014440.911499735,12.8511,12.8801,12.8366,12.8801,1014440.9115
2012-11-02 10:20:00,26.69,26.7,26.62,26.66,665871.7541070482,12.8752,12.8801,12.8415,12.8608,665871.7541
2012-11-02 10:30:00,26.65,26.68,26.63,26.65,759803.9215686274,12.8559,12.8704,12.8463,12.8559,759803.9216
2012-11-02 10:40:00,26.65,26.65,26.57,26.62,1089825.119236884,12.8559,12.8559,12.8173,12.8415,1089825.1192
2012-11-02 10:50:00,26.61,26.62,26.55,26.55,474827.768945416,12.8366,12.8415,12.8077,12.8077,474827.7689
2012-11-02 11:00:00,26.56,26.56,26.52,26.55,768547.9597244302,12.8125,12.8125,12.7932,12.8077,768547.9597
2012-11-02 11:10:00,26.55,26.55,26.49,26.49,635267.6205617381,12.8077,12.8077,12.7788,12.7788,635267.6206
2012-11-02 11:20:00,26.49,26.5,26.47,26.49,482511.9236883943,12.7788,12.7836,12.7691,12.7788,482511.9237
2012-11-02 11:30:00,26.49,26.5,26.45,26.47,555776.3645998939,12.7788,12.7836,12.7595,12.7691,555776.3646
2012-11-02 11:40:00,26.48,26.52,26.46,26.46,474695.2835188129,12.7739,12.7932,12.7643,12.7643,474695.2835
2012-11-02 11:50:00,26.46,26.5,26.44,26.49,412294.6475887652,12.7643,12.7836,12.7546,12.7788,412294.6476
2012-11-02 12:00:00,26.49,26.51,26.45,26.46,474297.8272390037,12.7788,12.7884,12.7595,12.7643,474297.8272
2012-11-02 12:10:00,26.46,26.49,26.45,26.49,362215.15633280337,12.7643,12.7788,12.7595,12.7788,362215.1563
2012-11-02 12:20:00,26.49,26.55,26.48,26.53,367382.0879703232,12.7788,12.8077,12.7739,12.7981,367382.088
2012-11-02 12:30:00,26.53,26.57,26.52,26.54,371091.6799152093,12.7981,12.8173,12.7932,12.8029,371091.6799
2012-11-02 12:40:00,26.55,26.56,26.52,26.54,589030.2066772655,12.8077,12.8125,12.7932,12.8029,589030.2067
2012-11-02 12:50:00,26.54,26.54,26.49,26.5,405670.3762586115,12.8029,12.8029,12.7788,12.7836,405670.3763
2012-11-02 13:00:00,26.5,26.58,26.5,26.58,476550.0794912559,12.7836,12.8222,12.7836,12.8222,476550.0795
2012-11-02 13:10:00,26.58,26.59,26.52,26.55,490328.5638579756,12.8222,12.827,12.7932,12.8077,490328.5639
2012-11-02 13:20:00,26.55,26.58,26.52,26.55,346316.9051404345,12.8077,12.8222,12.7932,12.8077,346316.9051
2012-11-02 13:30:00,26.55,26.58,26.55,26.55,354663.48701642815,12.8077,12.8222,12.8077,12.8077,354663.487
2012-11-02 13:40:00,26.55,26.58,26.53,26.54,342607.3131955485,12.8077,12.8222,12.7981,12.8029,342607.3132
2012-11-02 13:50:00,26.53,26.54,26.48,26.49,519210.3868574456,12.7981,12.8029,12.7739,12.7788,519210.3869
2012-11-02 14:00:00,26.49,26.49,26.44,26.44,568494.965553789,12.7788,12.7788,12.7546,12.7546,568494.9656
2012-11-02 14:10:00,26.45,26.48,26.44,26.45,487678.8553259141,12.7595,12.7739,12.7546,12.7595,487678.8553
2012-11-02 14:20:00,26.46,26.49,26.45,26.48,308956.01483836776,12.7643,12.7788,12.7595,12.7739,308956.0148
2012-11-02 14:30:00,26.48,26.49,26.38,26.38,569687.3343932166,12.7739,12.7788,12.7257,12.7257,569687.3344
2012-11-02 14:40:00,26.38,26.41,26.36,26.38,581346.0519342872,12.7257,12.7402,12.716,12.7257,581346.0519
2012-11-02 14:50:00,26.38,26.41,26.38,26.4,405670.3762586115,12.7257,12.7402,12.7257,12.7353,405670.3763
2012-11-02 15:00:00,26.41,26.43,26.4,26.41,855723.3704292527,12.7402,12.7498,12.7353,12.7402,855723.3704
2012-11-02 15:10:00,26.4,26.43,26.4,26.43,610360.3603603604,12.7353,12.7498,12.7353,12.7498,610360.3604
2012-11-02 15:20:00,26.43,26.44,26.39,26.39,637254.9019607842,12.7498,12.7546,12.7305,12.7305,637254.902
2012-11-02 15:30:00,26.39,26.41,26.38,26.39,1154345.5219925807,12.7305,12.7402,12.7257,12.7305,1154345.522
2012-11-02 15:40:00,26.4,26.42,26.36,26.4,1648251.1923688392,12.7353,12.745,12.716,12.7353,1648251.1924
2012-11-02 15:50:00,26.4,26.43,26.36,26.36,2543587.705352411,12.7353,12.7498,12.716,12.716,2543587.7054
2012-11-05 09:30:00,26.33,26.37,26.3,26.34,985956.5447800742,12.7016,12.7209,12.6871,12.7064,985956.5448
2012-11-05 09:40:00,26.34,26.34,26.21,26.21,643084.2607313195,12.7064,12.7064,12.6437,12.6437,643084.2607
2012-11-05 09:50:00,26.21,26.21,26.1,26.11,503047.16481187067,12.6437,12.6437,12.5906,12.5954,503047.1648
2012-11-05 10:00:00,26.11,26.12,26.0,26.02,907525.1722310544,12.5954,12.6003,12.5424,12.552,907525.1722
2012-11-05 10:10:00,26.01,26.06,25.99,26.03,690514.0434552198,12.5472,12.5713,12.5376,12.5569,690514.0435
2012-11-05 10:20:00,26.03,26.11,26.03,26.05,687996.8203497615,12.5569,12.5954,12.5569,12.5665,687996.8203
2012-11-05 10:30:00,26.06,26.12,26.04,26.1,491785.90355060936,12.5713,12.6003,12.5617,12.5906,491785.9036
2012-11-05 10:40:00,26.11,26.12,26.09,26.09,377848.4366719661,12.5954,12.6003,12.5858,12.5858,377848.4367
2012-11-05 10:50:00,26.09,26.09,26.05,26.06,592077.3714891361,12.5858,12.5858,12.5665,12.5713,592077.3715
2012-11-05 11:00:00,26.06,26.09,26.05,26.08,426735.5590885002,12.5713,12.5858,12.5665,12.581,426735.5591
2012-11-05 11:10:00,26.08,26.12,26.08,26.12,757684.1547429782,12.581,12.6003,12.581,12.6003,757684.1547
2012-11-05 11:20:00,26.12,26.13,26.08,26.12,357048.2246952835,12.6003,12.6051,12.581,12.6003,357048.2247
2012-11-05 11:30:00,26.12,26.16,26.11,26.15,578166.4016958134,12.6003,12.6196,12.5954,12.6147,578166.4017
2012-11-05 11:40:00,26.15,26.18,26.15,26.18,305643.8791732909,12.6147,12.6292,12.6147,12.6292,305643.8792
2012-11-05 11:50:00,26.18,26.18,26.13,26.16,262188.6592474828,12.6292,12.6292,12.6051,12.6196,262188.6592
2012-11-05 12:00:00,26.16,26.16,26.13,26.15,240593.5347111817,12.6196,12.6196,12.6051,12.6147,240593.5347
2012-11-05 12:10:00,26.15,26.18,26.15,26.18,316375.19872813986,12.6147,12.6292,12.6147,12.6292,316375.1987
2012-11-05 12:20:00,26.18,26.21,26.18,26.2,311870.69422363536,12.6292,12.6437,12.6292,12.6389,311870.6942
2012-11-05 12:30:00,26.2,26.2,26.15,26.17,377318.49496555375,12.6389,12.6389,12.6147,12.6244,377318.495
2012-11-05 12:40:00,26.17,26.18,26.14,26.15,342607.3131955485,12.6244,12.6292,12.6099,12.6147,342607.3132
2012-11-05 12:50:00,26.15,26.15,26.12,26.15,554451.5103338632,12.6147,12.6147,12.6003,12.6147,554451.5103
2012-11-05 13:00:00,26.14,26.15,26.09,26.11,516030.7366189719,12.6099,12.6147,12.5858,12.5954,516030.7366
2012-11-05 13:10:00,26.12,26.12,26.1,26.11,326709.0620031796,12.6003,12.6003,12.5906,12.5954,326709.062
2012-11-05 13:20:00,26.11,26.14,26.1,26.13,255564.38791732903,12.5954,12.6099,12.5906,12.6051,255564.3879
2012-11-05 13:30:00,26.13,26.18,26.12,26.18,330418.6539480657,12.6051,12.6292,12.6003,12.6292,330418.6539
2012-11-05 13:40:00,26.18,26.19,26.15,26.15,302066.7726550079,12.6292,12.634,12.6147,12.6147,302066.7727
2012-11-05 13:50:00,26.15,26.16,26.14,26.15,204557.4986751457,12.6147,12.6196,12.6099,12.6147,204557.4987
2012-11-05 14:00:00,26.15,26.2,26.15,26.19,329756.2268150503,12.6147,12.6389,12.6147,12.634,329756.2268
2012-11-05 14:10:00,26.2,26.21,26.18,26.19,504636.9899311076,12.6389,12.6437,12.6292,12.634,504636.9899
2012-11-05 14:20:00,26.19,26.21,26.18,26.21,289878.1134075251,12.634,12.6437,12.6292,12.6437,289878.1134
2012-11-05 14:30:00,26.21,26.23,26.21,26.21,259671.43614202435,12.6437,12.6533,12.6437,12.6437,259671.4361
2012-11-05 14:40:00,26.21,26.24,26.2,26.22,347509.27397986216,12.6437,12.6582,12.6389,12.6485,347509.274
2012-11-05 14:50:00,26.21,26.25,26.21,26.24,643084.2607313195,12.6437,12.663,12.6437,12.6582,643084.2607
2012-11-05 15:00:00,26.24,26.29,26.24,26.27,370429.25278219394,12.6582,12.6823,12.6582,12.6726,370429.2528
2012-11-05 15:10:00,26.28,26.29,26.26,26.27,467143.6142024377,12.6775,12.6823,12.6678,12.6726,467143.6142
2012-11-05 15:20:00,26.27,26.3,26.26,26.28,506756.7567567567,12.6726,12.6871,12.6678,12.6775,506756.7568
2012-11-05 15:30:00,26.29,26.29,26.24,26.29,698198.1981981981,12.6823,12.6823,12.6582,12.6823,698198.1982
2012-11-05 15:40:00,26.29,26.35,26.28,26.33,1411367.2496025437,12.6823,12.7112,12.6775,12.7016,1411367.2496
2012-11-05 15:50:00,26.33,26.37,26.29,26.3,2691838.8977212505,12.7016,12.7209,12.6823,12.6871,2691838.8977
2012-11-06 09:30:00,26.27,26.37,26.24,26.33,615659.7774244832,12.6726,12.7209,12.6582,12.7016,615659.7774
2012-11-06 09:40:00,26.34,26.36,26.25,26.26,395204.0275569687,12.7064,12.716,12.663,12.6678,395204.0276
2012-11-06 09:50:00,26.26,26.29,26.23,26.26,573926.868044515,12.6678,12.6823,12.6533,12.6678,573926.868
2012-11-06 10:00:00,26.26,26.27,26.22,26.25,496157.9226285108,12.6678,12.6726,12.6485,12.663,496157.9226
2012-11-06 10:10:00,26.24,26.25,26.18,26.22,774244.8330683624,12.6582,12.663,12.6292,12.6485,774244.8331
2012-11-06 10:20:00,26.21,26.24,26.18,26.21,451377.848436672,12.6437,12.6582,12.6292,12.6437,451377.8484
2012-11-06 10:30:00,26.2,26.21,26.19,26.21,488208.7970323264,12.6389,12.6437,12.634,12.6437,488208.797
2012-11-06 10:40:00,26.21,26.24,26.19,26.19,612215.1563328033,12.6437,12.6582,12.634,12.634,612215.1563
2012-11-06 10:50:00,26.19,26.19,26.16,26.18,521860.0953895071,12.634,12.634,12.6196,12.6292,521860.0954
2012-11-06 11:00:00,26.18,26.19,26.12,26.13,546237.4138844727,12.6292,12.634,12.6003,12.6051,546237.4139
2012-11-06 11:10:00,26.12,26.15,26.11,26.15,524642.2893481717,12.6003,12.6147,12.5954,12.6147,524642.2893
2012-11-06 11:20:00,26.15,26.15,26.11,26.14,756094.3296237413,12.6147,12.6147,12.5954,12.6099,756094.3296
2012-11-06 11:30:00,26.14,26.23,26.13,26.21,805776.3645998939,12.6099,12.6533,12.6051,12.6437,805776.3646
2012-11-06 11:40:00,26.22,26.28,26.21,26.27,578696.3434022258,12.6485,12.6775,12.6437,12.6726,578696.3434
2012-11-06 11:50:00,26.26,26.27,26.19,26.2,779411.7647058823,12.6678,12.6726,12.634,12.6389,779411.7647
2012-11-06 12:00:00,26.21,26.26,26.2,26.21,628113.4075251722,12.6437,12.6678,12.6389,12.6437,628113.4075
2012-11-06 12:10:00,26.21,26.22,26.18,26.19,445283.51881293056,12.6437,12.6485,12.6292,12.634,445283.5188
2012-11-06 12:20:00,26.19,26.24,26.19,26.21,483836.77795442496,12.634,12.6582,12.634,12.6437,483836.778
2012-11-06 12:30:00,26.21,26.22,26.19,26.2,298887.12241653417,12.6437,12.6485,12.634,12.6389,298887.1224
2012-11-06 12:40:00,26.19,26.2,26.16,26.16,403815.5802861685,12.634,12.6389,12.6196,12.6196,403815.5803
2012-11-06 12:50:00,26.17,26.17,26.15,26.15,212639.1096979332,12.6244,12.6244,12.6147,12.6147,212639.1097
2012-11-06 13:00:00,26.15,26.23,26.15,26.21,576311.6057233703,12.6147,12.6533,12.6147,12.6437,576311.6057
2012-11-06 13:10:00,26.21,26.22,26.18,26.18,609697.9332273449,12.6437,12.6485,12.6292,12.6292,609697.9332
2012-11-06 13:20:00,26.18,26.27,26.18,26.24,525967.1436142024,12.6292,12.6726,12.6292,12.6582,525967.1436
2012-11-06 13:30:00,26.24,26.27,26.23,26.24,484896.6613672496,12.6582,12.6726,12.6533,12.6582,484896.6614
2012-11-06 13:40:00,26.24,26.29,26.24,26.28,619766.8256491786,12.6582,12.6823,12.6582,12.6775,619766.8256
2012-11-06 13:50:00,26.28,26.35,26.27,26.31,767223.1054583995,12.6775,12.7112,12.6726,12.6919,767223.1055
2012-11-06 14:00:00,26.3,26.33,26.3,26.3,777954.4250132485,12.6871,12.7016,12.6871,12.6871,777954.425
2012-11-06 14:10:00,26.3,26.32,26.29,26.31,499735.0291467938,12.6871,12.6967,12.6823,12.6919,499735.0291
2012-11-06 14:20:00,26.31,26.32,26.3,26.3,532061.4732379438,12.6919,12.6967,12.6871,12.6871,532061.4732
2012-11-06 14:30:00,26.3,26.31,26.29,26.29,350556.4387917329,12.6871,12.6919,12.6823,12.6823,350556.4388
2012-11-06 14:40:00,26.29,26.3,26.24,26.25,396263.9109697933,12.6823,12.6871,12.6582,12.663,396263.911
2012-11-06 14:50:00,26.26,26.27,26.23,26.25,651165.871754107,12.6678,12.6726,12.6533,12.663,651165.8718
2012-11-06 15:00:00,26.24,26.26,26.23,26.23,363275.039745628,12.6582,12.6678,12.6533,12.6533,363275.0397
2012-11-06 15:10:00,26.23,26.29,26.21,26.25,756756.7567567567,12.6533,12.6823,12.6437,12.663,756756.7568
2012-11-06 15:20:00,26.26,26.27,26.22,26.24,624403.8155802861,12.6678,12.6726,12.6485,12.6582,624403.8156
2012-11-06 15:30:00,26.24,26.24,26.2,26.23,500000.0,12.6582,12.6582,12.6389,12.6533,500000.0
2012-11-06 15:40:00,26.23,26.3,26.19,26.3,1140434.552199258,12.6533,12.6871,12.634,12.6871,1140434.5522
2012-11-06 15:50:00,26.29,26.3,26.21,26.25,1707869.6343402225,12.6823,12.6871,12.6437,12.663,1707869.6343
2012-11-07 09:30:00,25.51,25.66,25.12,25.38,6723635.400105988,12.306,12.3784,12.1179,12.2433,6723635.4001
2012-11-07 09:40:00,25.38,25.5,25.29,25.45,2932697.4032856384,12.2433,12.3012,12.1999,12.2771,2932697.4033
2012-11-07 09:50:00,25.45,25.55,25.41,25.51,3163354.5310015897,12.2771,12.3253,12.2578,12.306,3163354.531
2012-11-07 10:00:00,25.51,25.51,25.36,25.44,2268150.503444621,12.306,12.306,12.2336,12.2722,2268150.5034
2012-11-07 10:10:00,25.44,25.53,25.41,25.51,1991123.476417594,12.2722,12.3157,12.2578,12.306,1991123.4764
2012-11-07 10:20:00,25.51,25.57,25.48,25.51,1215686.274509804,12.306,12.3349,12.2915,12.306,1215686.2745
2012-11-07 10:30:00,25.5,25.55,25.44,25.53,1435877.0535241123,12.3012,12.3253,12.2722,12.3157,1435877.0535
2012-11-07 10:40:00,25.53,25.54,25.44,25.46,1123741.3884472707,12.3157,12.3205,12.2722,12.2819,1123741.3884
2012-11-07 10:50:00,25.46,25.49,25.36,25.36,1464626.3910969791,12.2819,12.2964,12.2336,12.2336,1464626.3911
2012-11-07 11:00:00,25.36,25.47,25.36,25.44,1013645.9989401164,12.2336,12.2867,12.2336,12.2722,1013645.9989
2012-11-07 11:10:00,25.44,25.45,25.38,25.39,1003577.1065182828,12.2722,12.2771,12.2433,12.2481,1003577.1065
2012-11-07 11:20:00,25.38,25.41,25.36,25.37,1413089.5601483835,12.2433,12.2578,12.2336,12.2385,1413089.5601
2012-11-07 11:30:00,25.38,25.39,25.28,25.37,1713301.5368309484,12.2433,12.2481,12.1951,12.2385,1713301.5368
2012-11-07 11:40:00,25.37,25.47,25.34,25.46,1253842.077371489,12.2385,12.2867,12.224,12.2819,1253842.0774
2012-11-07 11:50:00,25.46,25.53,25.44,25.5,1060280.8691043984,12.2819,12.3157,12.2722,12.3012,1060280.8691
2012-11-07 12:00:00,25.51,25.57,25.5,25.57,959459.4594594594,12.306,12.3349,12.3012,12.3349,959459.4595
2012-11-07 12:10:00,25.57,25.66,25.57,25.65,1000927.3979862216,12.3349,12.3784,12.3349,12.3735,1000927.398
2012-11-07 12:20:00,25.66,25.66,25.61,25.62,598436.6719660837,12.3784,12.3784,12.3542,12.3591,598436.672
2012-11-07 12:30:00,25.62,25.66,25.61,25.66,651695.8134605193,12.3591,12.3784,12.3542,12.3784,651695.8135
2012-11-07 12:40:00,25.66,25.7,25.66,25.68,939056.703762586,12.3784,12.3977,12.3784,12.388,939056.7038
2012-11-07 12:50:00,25.68,25.69,25.63,25.63,849231.584525702,12.388,12.3928,12.3639,12.3639,849231.5845
2012-11-07 13:00:00,25.64,25.76,25.63,25.74,1124006.3593004767,12.3687,12.4266,12.3639,12.417,1124006.3593
2012-11-07 13:10:00,25.74,25.78,25.63,25.64,680975.0927397986,12.417,12.4363,12.3639,12.3687,680975.0927
2012-11-07 13:20:00,25.64,25.68,25.63,25.63,731717.0111287758,12.3687,12.388,12.3639,12.3639,731717.0111
2012-11-07 13:30:00,25.63,25.67,25.63,25.66,647058.8235294117,12.3639,12.3832,12.3639,12.3784,647058.8235
2012-11-07 13:40:00,25.66,25.66,25.64,25.66,629173.2909379968,12.3784,12.3784,12.3687,12.3784,629173.2909
2012-11-07 13:50:00,25.66,25.66,25.63,25.65,566507.684154743,12.3784,12.3784,12.3639,12.3735,566507.6842
2012-11-07 14:00:00,25.65,25.66,25.63,25.66,714228.93481717,12.3735,12.3784,12.3639,12.3784,714228.9348
2012-11-07 14:10:00,25.66,25.66,25.64,25.65,504504.5045045045,12.3784,12.3784,12.3687,12.3735,504504.5045
2012-11-07 14:20:00,25.65,25.66,25.65,25.66,444886.0625331213,12.3735,12.3784,12.3735,12.3784,444886.0625
2012-11-07 14:30:00,25.66,25.66,25.55,25.56,1302596.71436142,12.3784,12.3784,12.3253,12.3301,1302596.7144
2012-11-07 14:40:00,25.56,25.6,25.55,25.56,1111287.7583465818,12.3301,12.3494,12.3253,12.3301,1111287.7583
2012-11-07 14:50:00,25.56,25.61,25.49,25.59,1306438.7917329092,12.3301,12.3542,12.2964,12.3446,1306438.7917
2012-11-07 15:00:00,25.59,25.59,25.54,25.55,1044250.1324854264,12.3446,12.3446,12.3205,12.3253,1044250.1325
2012-11-07 15:10:00,25.56,25.57,25.53,25.54,1225490.196078431,12.3301,12.3349,12.3157,12.3205,1225490.1961
2012-11-07 15:20:00,25.54,25.61,25.53,25.57,1169581.3460519342,12.3205,12.3542,12.3157,12.3349,1169581.3461
2012-11-07 15:30:00,25.57,25.58,25.53,25.53,1827768.945416004,12.3349,12.3398,12.3157,12.3157,1827768.9454
2012-11-07 15:40:00,25.53,25.57,25.45,25.46,2693826.1791202966,12.3157,12.3349,12.2771,12.2819,2693826.1791
2012-11-07 15:50:00,25.47,25.5,25.37,25.38,4258876.523582405,12.2867,12.3012,12.2385,12.2433,4258876.5236
2012-11-08 09:30:00,25.52,25.62,25.48,25.53,2209591.9448860623,12.3108,12.3591,12.2915,12.3157,2209591.9449
2012-11-08 09:40:00,25.52,25.58,25.5,25.53,1372284.048754637,12.3108,12.3398,12.3012,12.3157,1372284.0488
2012-11-08 09:50:00,25.53,25.53,25.47,25.5,1222708.0021197668,12.3157,12.3157,12.2867,12.3012,1222708.0021
2012-11-08 10:00:00,25.5,25.53,25.48,25.5,1149443.561208267,12.3012,12.3157,12.2915,12.3012,1149443.5612
2012-11-08 10:10:00,25.51,25.53,25.41,25.41,1572602.0137784842,12.306,12.3157,12.2578,12.2578,1572602.0138
2012-11-08 10:20:00,25.41,25.43,25.33,25.35,1213963.9639639638,12.2578,12.2674,12.2192,12.2288,1213963.964
2012-11-08 10:30:00,25.35,25.41,25.29,25.41,1948860.6253312128,12.2288,12.2578,12.1999,12.2578,1948860.6253
2012-11-08 10:40:00,25.41,25.41,25.29,25.3,1614864.8648648646,12.2578,12.2578,12.1999,12.2047,1614864.8649
2012-11-08 10:50:00,25.3,25.39,25.29,25.37,1271860.095389507,12.2047,12.2481,12.1999,12.2385,1271860.0954
2012-11-08 11:00:00,25.37,25.44,25.36,25.43,993375.7286698462,12.2385,12.2722,12.2336,12.2674,993375.7287
2012-11-08 11:10:00,25.42,25.45,25.4,25.41,1374138.8447270798,12.2626,12.2771,12.2529,12.2578,1374138.8447
2012-11-08 11:20:00,25.41,25.41,25.35,25.38,1230922.0985691573,12.2578,12.2578,12.2288,12.2433,1230922.0986
2012-11-08 11:30:00,25.39,25.39,25.32,25.35,849629.0408055113,12.2481,12.2481,12.2143,12.2288,849629.0408
2012-11-08 11:40:00,25.35,25.35,25.32,25.32,838765.2358240592,12.2288,12.2288,12.2143,12.2143,838765.2358
2012-11-08 11:50:00,25.32,25.37,25.32,25.32,574456.8097509274,12.2143,12.2385,12.2143,12.2143,574456.8098
2012-11-08 12:00:00,25.33,25.35,25.29,25.29,797164.8118706942,12.2192,12.2288,12.1999,12.1999,797164.8119
2012-11-08 12:10:00,25.29,25.3,25.26,25.29,1169316.375198728,12.1999,12.2047,12.1854,12.1999,1169316.3752
2012-11-08 12:20:00,25.3,25.32,25.29,25.3,688791.7329093799,12.2047,12.2143,12.1999,12.2047,688791.7329
2012-11-08 12:30:00,25.3,25.34,25.3,25.32,583995.7604663486,12.2047,12.224,12.2047,12.2143,583995.7605
2012-11-08 12:40:00,25.32,25.35,25.3,25.35,441308.9560148383,12.2143,12.2288,12.2047,12.2288,441308.956
2012-11-08 12:50:00,25.35,25.37,25.34,25.35,756889.2421833598,12.2288,12.2385,12.224,12.2288,756889.2422
2012-11-08 13:00:00,25.36,25.36,25.32,25.32,392156.862745098,12.2336,12.2336,12.2143,12.2143,392156.8627
2012-11-08 13:10:00,25.32,25.33,25.29,25.32,651828.2988871223,12.2143,12.2192,12.1999,12.2143,651828.2989
2012-11-08 13:20:00,25.32,25.32,25.23,25.27,776762.0561738209,12.2143,12.2143,12.1709,12.1902,776762.0562
2012-11-08 13:30:00,25.27,25.33,25.27,25.29,617912.0296767355,12.1902,12.2192,12.1902,12.1999,617912.0297
2012-11-08 13:40:00,25.29,25.32,25.27,25.27,789348.1717011128,12.1999,12.2143,12.1902,12.1902,789348.1717
2012-11-08 13:50:00,25.27,25.27,25.21,25.21,1108373.0789613142,12.1902,12.1902,12.1613,12.1613,1108373.079
2012-11-08 14:00:00,25.21,25.22,25.13,25.14,1286433.492315845,12.1613,12.1661,12.1227,12.1275,1286433.4923
2012-11-08 14:10:00,25.15,25.21,25.13,25.18,1258214.0964493903,12.1323,12.1613,12.1227,12.1468,1258214.0964
2012-11-08 14:20:00,25.17,25.2,25.12,25.12,1149443.561208267,12.142,12.1565,12.1179,12.1179,1149443.5612
2012-11-08 14:30:00,25.12,25.18,25.11,25.18,713963.9639639639,12.1179,12.1468,12.113,12.1468,713963.964
2012-11-08 14:40:00,25.18,25.24,25.17,25.24,696608.3730789613,12.1468,12.1758,12.142,12.1758,696608.3731
2012-11-08 14:50:00,25.24,25.25,25.2,25.21,696210.916799152,12.1758,12.1806,12.1565,12.1613,696210.9168
2012-11-08 15:00:00,25.2,25.26,25.17,25.25,1407922.6285108638,12.1565,12.1854,12.142,12.1806,1407922.6285
2012-11-08 15:10:00,25.26,25.29,25.25,25.27,1192766.295707472,12.1854,12.1999,12.1806,12.1902,1192766.2957
2012-11-08 15:20:00,25.28,25.29,25.26,25.27,831875.9936406994,12.1951,12.1999,12.1854,12.1902,831875.9936
2012-11-08 15:30:00,25.28,25.28,25.23,25.25,1642819.2898781132,12.1951,12.1951,12.1709,12.1806,1642819.2899
2012-11-08 15:40:00,25.25,25.26,25.13,25.14,2010466.3487016424,12.1806,12.1854,12.1227,12.1275,2010466.3487
2012-11-08 15:50:00,25.14,25.18,25.04,25.05,3501457.3396926336,12.1275,12.1468,12.0793,12.0841,3501457.3397
2012-11-09 09:30:00,24.92,25.18,24.69,25.13,4191043.985161632,12.0214,12.1468,11.9104,12.1227,4191043.9852
2012-11-09 09:40:00,25.12,25.24,25.07,25.23,1011923.6883942764,12.1179,12.1758,12.0937,12.1709,1011923.6884
2012-11-09 09:50:00,25.24,25.36,25.19,25.33,990196.0784313724,12.1758,12.2336,12.1516,12.2192,990196.0784
2012-11-09 10:00:00,25.33,25.42,25.31,25.42,1062533.1213566507,12.2192,12.2626,12.2095,12.2626,1062533.1214
2012-11-09 10:10:00,25.42,25.42,25.32,25.32,1300211.9766825647,12.2626,12.2626,12.2143,12.2143,1300211.9767
2012-11-09 10:20:00,25.33,25.39,25.32,25.38,961446.7408585056,12.2192,12.2481,12.2143,12.2433,961446.7409
2012-11-09 10:30:00,25.38,25.39,25.33,25.33,677662.9570747217,12.2433,12.2481,12.2192,12.2192,677662.9571
2012-11-09 10:40:00,25.33,25.45,25.33,25.4,893481.7170111287,12.2192,12.2771,12.2192,12.2529,893481.717
2012-11-09 10:50:00,25.4,25.44,25.38,25.39,820747.2178060412,12.2529,12.2722,12.2433,12.2481,820747.2178
2012-11-09 11:00:00,25.39,25.41,25.35,25.36,1266825.6491785902,12.2481,12.2578,12.2288,12.2336,1266825.6492
2012-11-09 11:10:00,25.37,25.38,25.33,25.38,455882.3529411765,12.2385,12.2433,12.2192,12.2433,455882.3529
2012-11-09 11:20:00,25.38,25.39,25.31,25.32,788553.2591414944,12.2433,12.2481,12.2095,12.2143,788553.2591
2012-11-09 11:30:00,25.32,25.38,25.3,25.37,818362.4801271859,12.2143,12.2433,12.2047,12.2385,818362.4801
2012-11-09 11:40:00,25.37,25.38,25.32,25.33,764970.8532061472,12.2385,12.2433,12.2143,12.2192,764970.8532
2012-11-09 11:50:00,25.32,25.36,25.3,25.35,536036.036036036,12.2143,12.2336,12.2047,12.2288,536036.036
2012-11-09 12:00:00,25.35,25.37,25.34,25.36,535108.6380498145,12.2288,12.2385,12.224,12.2336,535108.638
2012-11-09 12:10:00,25.37,25.38,25.35,25.37,623608.9030206677,12.2385,12.2433,12.2288,12.2385,623608.903
2012-11-09 12:20:00,25.36,25.38,25.34,25.35,523449.920508744,12.2336,12.2433,12.224,12.2288,523449.9205
2012-11-09 12:30:00,25.35,25.37,25.32,25.35,963566.5076841548,12.2288,12.2385,12.2143,12.2288,963566.5077
2012-11-09 12:40:00,25.35,25.36,25.33,25.36,478537.3608903021,12.2288,12.2336,12.2192,12.2336,478537.3609
2012-11-09 12:50:00,25.35,25.38,25.35,25.35,496422.893481717,12.2288,12.2433,12.2288,12.2288,496422.8935
2012-11-09 13:00:00,25.36,25.4,25.32,25.35,632617.9120296767,12.2336,12.2529,12.2143,12.2288,632617.912
2012-11-09 13:10:00,25.36,25.37,25.3,25.36,1271595.1245363008,12.2336,12.2385,12.2047,12.2336,1271595.1245
2012-11-09 13:20:00,25.37,25.37,25.29,25.31,932299.9470058292,12.2385,12.2385,12.1999,12.2095,932299.947
2012-11-09 13:30:00,25.31,25.35,25.29,25.3,980392.1568627452,12.2095,12.2288,12.1999,12.2047,980392.1569
2012-11-09 13:40:00,25.3,25.32,25.25,25.28,637254.9019607842,12.2047,12.2143,12.1806,12.1951,637254.902
2012-11-09 13:50:00,25.29,25.32,25.28,25.29,507419.1838897721,12.1999,12.2143,12.1951,12.1999,507419.1839
2012-11-09 14:00:00,25.29,25.3,25.26,25.26,604133.5453100158,12.1999,12.2047,12.1854,12.1854,604133.5453
2012-11-09 14:10:00,25.26,25.34,25.26,25.32,731981.9819819819,12.1854,12.224,12.1854,12.2143,731981.982
2012-11-09 14:20:00,25.31,25.34,25.29,25.33,354795.97244303126,12.2095,12.224,12.1999,12.2192,354795.9724
2012-11-09 14:30:00,25.34,25.36,25.32,25.32,594064.6528881822,12.224,12.2336,12.2143,12.2143,594064.6529
2012-11-09 14:40:00,25.32,25.33,25.3,25.32,565712.7715951245,12.2143,12.2192,12.2047,12.2143,565712.7716
2012-11-09 14:50:00,25.31,25.32,25.29,25.32,924085.8505564388,12.2095,12.2143,12.1999,12.2143,924085.8506
2012-11-09 15:00:00,25.33,25.36,25.28,25.32,1079491.255961844,12.2192,12.2336,12.1951,12.2143,1079491.256
2012-11-09 15:10:00,25.32,25.35,25.31,25.32,1004769.4753577106,12.2143,12.2288,12.2095,12.2143,1004769.4754
2012-11-09 15:20:00,25.32,25.39,25.32,25.38,1014705.8823529412,12.2143,12.2481,12.2143,12.2433,1014705.8824
2012-11-09 15:30:00,25.38,25.39,25.32,25.37,1569157.3926868043,12.2433,12.2481,12.2143,12.2385,1569157.3927
2012-11-09 15:40:00,25.37,25.44,25.36,25.41,1450847.9067302595,12.2385,12.2722,12.2336,12.2578,1450847.9067
2012-11-09 15:50:00,25.41,25.41,25.27,25.31,2349761.526232114,12.2578,12.2578,12.1902,12.2095,2349761.5262
2012-11-12 09:30:00,25.41,25.53,25.32,25.53,1374138.8447270798,12.2578,12.3157,12.2143,12.3157,1374138.8447
2012-11-12 09:40:00,25.53,25.69,25.53,25.67,1394541.6004239533,12.3157,12.3928,12.3157,12.3832,1394541.6004
2012-11-12 09:50:00,25.66,25.67,25.6,25.61,824854.2660307365,12.3784,12.3832,12.3494,12.3542,824854.266
2012-11-12 10:00:00,25.61,25.62,25.55,25.55,758081.6110227874,12.3542,12.3591,12.3253,12.3253,758081.611
2012-11-12 10:10:00,25.55,25.6,25.55,25.6,826046.6348701642,12.3253,12.3494,12.3253,12.3494,826046.6349
2012-11-12 10:20:00,25.59,25.6,25.54,25.55,709062.0031796502,12.3446,12.3494,12.3205,12.3253,709062.0032
2012-11-12 10:30:00,25.55,25.59,25.55,25.57,632882.8828828828,12.3253,12.3446,12.3253,12.3349,632882.8829
2012-11-12 10:40:00,25.57,25.57,25.54,25.55,844329.6237413883,12.3349,12.3349,12.3205,12.3253,844329.6237
2012-11-12 10:50:00,25.55,25.57,25.53,25.53,804186.5394806571,12.3253,12.3349,12.3157,12.3157,804186.5395
2012-11-12 11:00:00,25.54,25.54,25.5,25.51,568229.9947005829,12.3205,12.3205,12.3012,12.306,568229.9947
2012-11-12 11:10:00,25.51,25.56,25.51,25.55,491653.4181240063,12.306,12.3301,12.306,12.3253,491653.4181
2012-11-12 11:20:00,25.55,25.59,25.55,25.56,474695.2835188129,12.3253,12.3446,12.3253,12.3301,474695.2835
2012-11-12 11:30:00,25.56,25.57,25.53,25.53,493110.75781664014,12.3301,12.3349,12.3157,12.3157,493110.7578
2012-11-12 11:40:00,25.54,25.54,25.47,25.49,507816.6401695813,12.3205,12.3205,12.2867,12.2964,507816.6402
2012-11-12 11:50:00,25.5,25.55,25.5,25.53,396131.4255431902,12.3012,12.3253,12.3012,12.3157,396131.4255
2012-11-12 12:00:00,25.53,25.53,25.5,25.5,326709.0620031796,12.3157,12.3157,12.3012,12.3012,326709.062
2012-11-12 12:10:00,25.5,25.56,25.5,25.54,469925.80816110224,12.3012,12.3301,12.3012,12.3205,469925.8082
2012-11-12 12:20:00,25.54,25.58,25.54,25.58,308823.5294117647,12.3205,12.3398,12.3205,12.3398,308823.5294
2012-11-12 12:30:00,25.58,25.6,25.57,25.59,390302.066772655,12.3398,12.3494,12.3349,12.3446,390302.0668
2012-11-12 12:40:00,25.59,25.6,25.59,25.59,299417.06412294647,12.3446,12.3494,12.3446,12.3446,299417.0641
2012-11-12 12:50:00,25.59,25.63,25.59,25.61,335585.5855855856,12.3446,12.3639,12.3446,12.3542,335585.5856
2012-11-12 13:00:00,25.6,25.63,25.59,25.59,236486.48648648648,12.3494,12.3639,12.3446,12.3446,236486.4865
2012-11-12 13:10:00,25.59,25.62,25.59,25.59,320217.276099629,12.3446,12.3591,12.3446,12.3446,320217.2761
2012-11-12 13:20:00,25.59,25.61,25.58,25.59,357975.622681505,12.3446,12.3542,12.3398,12.3446,357975.6227
2012-11-12 13:30:00,25.6,25.61,25.58,25.6,579888.7122416534,12.3494,12.3542,12.3398,12.3494,579888.7122
2012-11-12 13:40:00,25.6,25.6,25.59,25.6,153683.09485956543,12.3494,12.3494,12.3446,12.3494,153683.0949
2012-11-12 13:50:00,25.59,25.6,25.59,25.6,172098.56915739266,12.3446,12.3494,12.3446,12.3494,172098.5692
2012-11-12 14:00:00,25.6,25.6,25.54,25.55,666269.2103868574,12.3494,12.3494,12.3205,12.3253,666269.2104
2012-11-12 14:10:00,25.55,25.6,25.54,25.6,432962.3741388447,12.3253,12.3494,12.3205,12.3494,432962.3741
2012-11-12 14:20:00,25.6,25.61,25.57,25.58,615924.7482776894,12.3494,12.3542,12.3349,12.3398,615924.7483
2012-11-12 14:30:00,25.59,25.59,25.57,25.57,695416.0042395336,12.3446,12.3446,12.3349,12.3349,695416.0042
2012-11-12 14:40:00,25.57,25.6,25.57,25.6,599231.5845257022,12.3349,12.3494,12.3349,12.3494,599231.5845
2012-11-12 14:50:00,25.6,25.6,25.59,25.59,347906.7302596714,12.3494,12.3494,12.3446,12.3446,347906.7303
2012-11-12 15:00:00,25.6,25.62,25.58,25.61,835453.1001589824,12.3494,12.3591,12.3398,12.3542,835453.1002
2012-11-12 15:10:00,25.61,25.61,25.57,25.57,1006094.3296237412,12.3542,12.3542,12.3349,12.3349,1006094.3296
2012-11-12 15:20:00,25.57,25.61,25.57,25.6,551006.8892421833,12.3349,12.3542,12.3349,12.3494,551006.8892
2012-11-12 15:30:00,25.6,25.66,25.59,25.64,1586777.9544250132,12.3494,12.3784,12.3446,12.3687,1586777.9544
2012-11-12 15:40:00,25.65,25.69,25.63,25.63,1311473.237943826,12.3735,12.3928,12.3639,12.3639,1311473.2379
2012-11-12 15:50:00,25.63,25.63,25.57,25.57,1314387.9173290937,12.3639,12.3639,12.3349,12.3349,1314387.9173
2012-11-13 09:30:00,25.57,25.66,25.48,25.63,1281531.5315315314,12.3349,12.3784,12.2915,12.3639,1281531.5315
2012-11-13 09:40:00,25.63,25.71,25.63,25.71,912162.162162162,12.3639,12.4025,12.3639,12.4025,912162.1622
2012-11-13 09:50:00,25.7,25.77,25.7,25.75,1138314.7853736088,12.3977,12.4314,12.3977,12.4218,1138314.7854
2012-11-13 10:00:00,25.75,25.77,25.67,25.72,1116852.146263911,12.4218,12.4314,12.3832,12.4073,1116852.1463
2012-11-13 10:10:00,25.72,25.78,25.72,25.78,1019872.8139904608,12.4073,12.4363,12.4073,12.4363,1019872.814
2012-11-13 10:20:00,25.78,25.81,25.73,25.75,736486.4864864864,12.4363,12.4507,12.4121,12.4218,736486.4865
2012-11-13 10:30:00,25.75,25.8,25.75,25.78,1062665.6067832538,12.4218,12.4459,12.4218,12.4363,1062665.6068
2012-11-13 10:40:00,25.79,25.84,25.79,25.84,1082935.877053524,12.4411,12.4652,12.4411,12.4652,1082935.8771
2012-11-13 10:50:00,25.83,25.98,25.82,25.98,1376788.5532591413,12.4604,12.5327,12.4555,12.5327,1376788.5533
2012-11-13 11:00:00,25.98,25.99,25.93,25.95,1024907.2602013778,12.5327,12.5376,12.5086,12.5183,1024907.2602
2012-11-13 11:10:00,25.96,25.96,25.91,25.93,732776.8945416004,12.5231,12.5231,12.499,12.5086,732776.8945
2012-11-13 11:20:00,25.93,25.94,25.91,25.93,617382.0879703232,12.5086,12.5134,12.499,12.5086,617382.088
2012-11-13 11:30:00,25.93,25.94,25.9,25.9,904478.007419184,12.5086,12.5134,12.4941,12.4941,904478.0074
2012-11-13 11:40:00,25.91,25.93,25.88,25.92,575649.178590355,12.499,12.5086,12.4845,12.5038,575649.1786
2012-11-13 11:50:00,25.92,25.93,25.9,25.9,583068.3624801271,12.5038,12.5086,12.4941,12.4941,583068.3625
2012-11-13 12:00:00,25.9,25.94,25.89,25.91,558293.5877053523,12.4941,12.5134,12.4893,12.499,558293.5877
2012-11-13 12:10:00,25.91,25.92,25.89,25.89,376523.5824059353,12.499,12.5038,12.4893,12.4893,376523.5824
2012-11-13 12:20:00,25.89,25.9,25.87,25.87,444621.0916799152,12.4893,12.4941,12.4797,12.4797,444621.0917
2012-11-13 12:30:00,25.87,25.87,25.84,25.85,460784.3137254902,12.4797,12.4797,12.4652,12.47,460784.3137
2012-11-13 12:40:00,25.86,25.89,25.84,25.87,281531.5315315315,12.4748,12.4893,12.4652,12.4797,281531.5315
2012-11-13 12:50:00,25.87,25.89,25.84,25.85,461711.71171171166,12.4797,12.4893,12.4652,12.47,461711.7117
2012-11-13 13:00:00,25.86,25.88,25.84,25.87,319157.3926868044,12.4748,12.4845,12.4652,12.4797,319157.3927
2012-11-13 13:10:00,25.87,25.92,25.87,25.89,596714.3614202437,12.4797,12.5038,12.4797,12.4893,596714.3614
2012-11-13 13:20:00,25.87,25.88,25.79,25.79,354266.03073661897,12.4797,12.4845,12.4411,12.4411,354266.0307
2012-11-13 13:30:00,25.8,25.84,25.79,25.82,404875.4636989931,12.4459,12.4652,12.4411,12.4555,404875.4637
2012-11-13 13:40:00,25.82,25.84,25.81,25.82,296104.9284578696,12.4555,12.4652,12.4507,12.4555,296104.9285
2012-11-13 13:50:00,25.82,25.85,25.82,25.83,330816.1102278749,12.4555,12.47,12.4555,12.4604,330816.1102
2012-11-13 14:00:00,25.83,25.84,25.81,25.81,443693.69369369367,12.4604,12.4652,12.4507,12.4507,443693.6937
2012-11-13 14:10:00,25.81,25.84,25.8,25.81,472045.5749867514,12.4507,12.4652,12.4459,12.4507,472045.575
2012-11-13 14:20:00,25.81,25.82,25.79,25.8,473502.9146793852,12.4507,12.4555,12.4411,12.4459,473502.9147
2012-11-13 14:30:00,25.81,25.81,25.78,25.79,527027.027027027,12.4507,12.4507,12.4363,12.4411,527027.027
2012-11-13 14:40:00,25.78,25.81,25.76,25.77,718865.9247482776,12.4363,12.4507,12.4266,12.4314,718865.9247
2012-11-13 14:50:00,25.78,25.8,25.76,25.79,606915.7392686803,12.4363,12.4459,12.4266,12.4411,606915.7393
2012-11-13 15:00:00,25.8,25.82,25.77,25.77,763248.5426603073,12.4459,12.4555,12.4314,12.4314,763248.5427
2012-11-13 15:10:00,25.77,25.78,25.75,25.75,558691.0439851616,12.4314,12.4363,12.4218,12.4218,558691.044
2012-11-13 15:20:00,25.75,25.76,25.7,25.72,959591.9448860624,12.4218,12.4266,12.3977,12.4073,959591.9449
2012-11-13 15:30:00,25.72,25.77,25.72,25.75,1040010.598834128,12.4073,12.4314,12.4073,12.4218,1040010.5988
2012-11-13 15:40:00,25.75,25.75,25.69,25.71,914414.4144144144,12.4218,12.4218,12.3928,12.4025,914414.4144
2012-11-13 15:50:00,25.71,25.71,25.62,25.63,2027291.997880233,12.4025,12.4025,12.3591,12.3639,2027291.9979
2012-11-14 09:30:00,25.7,25.87,25.66,25.78,1635665.0768415474,12.3977,12.4797,12.3784,12.4363,1635665.0768
2012-11-14 09:40:00,25.78,25.78,25.66,25.67,823529.4117647058,12.4363,12.4363,12.3784,12.3832,823529.4118
2012-11-14 09:50:00,25.68,25.71,25.64,25.66,889242.1833598303,12.388,12.4025,12.3687,12.3784,889242.1834
2012-11-14 10:00:00,25.66,25.73,25.66,25.72,489003.7095919448,12.3784,12.4121,12.3784,12.4073,489003.7096
2012-11-14 10:10:00,25.71,25.73,25.66,25.7,596316.9051404345,12.4025,12.4121,12.3784,12.3977,596316.9051
2012-11-14 10:20:00,25.7,25.7,25.63,25.65,452305.2464228934,12.3977,12.3977,12.3639,12.3735,452305.2464
2012-11-14 10:30:00,25.64,25.7,25.63,25.69,850688.9242183359,12.3687,12.3977,12.3639,12.3928,850688.9242
2012-11-14 10:40:00,25.69,25.7,25.64,25.69,708267.0906200317,12.3928,12.3977,12.3687,12.3928,708267.0906
2012-11-14 10:50:00,25.69,25.73,25.68,25.73,1239931.1075781663,12.3928,12.4121,12.388,12.4121,1239931.1076
2012-11-14 11:00:00,25.72,25.78,25.69,25.77,813328.0339162691,12.4073,12.4363,12.3928,12.4314,813328.0339
2012-11-14 11:10:00,25.78,25.84,25.76,25.84,803789.0832008478,12.4363,12.4652,12.4266,12.4652,803789.0832
2012-11-14 11:20:00,25.84,25.84,25.8,25.84,899841.0174880762,12.4652,12.4652,12.4459,12.4652,899841.0175
2012-11-14 11:30:00,25.84,25.84,25.76,25.78,678325.384207737,12.4652,12.4652,12.4266,12.4363,678325.3842
2012-11-14 11:40:00,25.78,25.82,25.78,25.81,498277.68945416,12.4363,12.4555,12.4363,12.4507,498277.6895
2012-11-14 11:50:00,25.81,25.82,25.79,25.81,600688.9242183359,12.4507,12.4555,12.4411,12.4507,600688.9242
2012-11-14 12:00:00,25.81,25.82,25.79,25.81,596979.3322734499,12.4507,12.4555,12.4411,12.4507,596979.3323
2012-11-14 12:10:00,25.8,25.83,25.8,25.81,840620.0317965023,12.4459,12.4604,12.4459,12.4507,840620.0318
2012-11-14 12:20:00,25.81,25.81,25.78,25.81,868574.4568097509,12.4507,12.4507,12.4363,12.4507,868574.4568
2012-11-14 12:30:00,25.81,25.82,25.73,25.73,545177.5304716481,12.4507,12.4555,12.4121,12.4121,545177.5305
2012-11-14 12:40:00,25.73,25.75,25.72,25.73,390434.55219925806,12.4121,12.4218,12.4073,12.4121,390434.5522
2012-11-14 12:50:00,25.73,25.75,25.72,25.75,528219.3958664547,12.4121,12.4218,12.4073,12.4218,528219.3959
2012-11-14 13:00:00,25.75,25.75,25.73,25.75,384737.67885532585,12.4218,12.4218,12.4121,12.4218,384737.6789
2012-11-14 13:10:00,25.75,25.76,25.73,25.76,486751.45733969257,12.4218,12.4266,12.4121,12.4266,486751.4573
2012-11-14 13:20:00,25.76,25.83,25.75,25.81,750529.9417064122,12.4266,12.4604,12.4218,12.4507,750529.9417
2012-11-14 13:30:00,25.81,25.84,25.77,25.78,921833.5983041864,12.4507,12.4652,12.4314,12.4363,921833.5983
2012-11-14 13:40:00,25.77,25.78,25.73,25.73,615262.321144674,12.4314,12.4363,12.4121,12.4121,615262.3211
2012-11-14 13:50:00,25.73,25.74,25.68,25.72,583863.2750397456,12.4121,12.417,12.388,12.4073,583863.275
2012-11-14 14:00:00,25.73,25.75,25.68,25.69,721515.6332803391,12.4121,12.4218,12.388,12.3928,721515.6333
2012-11-14 14:10:00,25.7,25.7,25.62,25.62,688129.3057763645,12.3977,12.3977,12.3591,12.3591,688129.3058
2012-11-14 14:20:00,25.63,25.71,25.6,25.7,691838.8977212507,12.3639,12.4025,12.3494,12.3977,691838.8977
2012-11-14 14:30:00,25.7,25.7,25.66,25.69,770535.2411234763,12.3977,12.3977,12.3784,12.3928,770535.2411
2012-11-14 14:40:00,25.69,25.7,25.66,25.67,393349.23158452567,12.3928,12.3977,12.3784,12.3832,393349.2316
2012-11-14 14:50:00,25.66,25.67,25.63,25.64,452570.2172760996,12.3784,12.3832,12.3639,12.3687,452570.2173
2012-11-14 15:00:00,25.64,25.66,25.57,25.6,962771.5951245362,12.3687,12.3784,12.3349,12.3494,962771.5951
2012-11-14 15:10:00,25.6,25.64,25.6,25.61,964361.4202437731,12.3494,12.3687,12.3494,12.3542,964361.4202
2012-11-14 15:20:00,25.61,25.63,25.59,25.62,727742.4483306835,12.3542,12.3639,12.3446,12.3591,727742.4483
2012-11-14 15:30:00,25.63,25.63,25.59,25.6,634207.7371489136,12.3639,12.3639,12.3446,12.3494,634207.7371
2012-11-14 15:40:00,25.59,25.6,25.52,25.53,1382617.9120296766,12.3446,12.3494,12.3108,12.3157,1382617.912
2012-11-14 15:50:00,25.52,25.53,25.41,25.49,2691308.956014838,12.3108,12.3157,12.2578,12.2964,2691308.956
2012-11-15 09:30:00,25.4,25.62,25.4,25.58,1786963.434022257,12.2529,12.3591,12.2529,12.3398,1786963.434
2012-11-15 09:40:00,25.58,25.6,25.41,25.44,795574.9867514572,12.3398,12.3494,12.2578,12.2722,795574.9868
2012-11-15 09:50:00,25.43,25.48,25.42,25.46,752119.7668256491,12.2674,12.2915,12.2626,12.2819,752119.7668
2012-11-15 10:00:00,25.46,25.48,25.38,25.41,1353206.1473237942,12.2819,12.2915,12.2433,12.2578,1353206.1473
2012-11-15 10:10:00,25.41,25.44,25.35,25.4,860890.3020667726,12.2578,12.2722,12.2288,12.2529,860890.3021
2012-11-15 10:20:00,25.39,25.41,25.3,25.31,798489.6661367249,12.2481,12.2578,12.2047,12.2095,798489.6661
2012-11-15 10:30:00,25.3,25.32,25.26,25.3,1023317.4350821408,12.2047,12.2143,12.1854,12.2047,1023317.4351
2012-11-15 10:40:00,25.31,25.33,25.23,25.24,700450.4504504504,12.2095,12.2192,12.1709,12.1758,700450.4505
2012-11-15 10:50:00,25.24,25.26,25.23,25.24,628113.4075251722,12.1758,12.1854,12.1709,12.1758,628113.4075
2012-11-15 11:00:00,25.24,25.25,25.17,25.2,800874.4038155802,12.1758,12.1806,12.142,12.1565,800874.4038
2012-11-15 11:10:00,25.2,25.25,25.17,25.17,874933.7572866984,12.1565,12.1806,12.142,12.142,874933.7573
2012-11-15 11:20:00,25.18,25.24,25.17,25.23,793057.7636459989,12.1468,12.1758,12.142,12.1709,793057.7636
2012-11-15 11:30:00,25.23,25.26,25.19,25.21,915076.8415474296,12.1709,12.1854,12.1516,12.1613,915076.8415
2012-11-15 11:40:00,25.21,25.22,25.11,25.13,1120959.1944886062,12.1613,12.1661,12.113,12.1227,1120959.1945
2012-11-15 11:50:00,25.13,25.15,25.1,25.13,998807.6311605724,12.1227,12.1323,12.1082,12.1227,998807.6312
2012-11-15 12:00:00,25.13,25.17,25.12,25.13,799152.0932697402,12.1227,12.142,12.1179,12.1227,799152.0933
2012-11-15 12:10:00,25.13,25.13,25.04,25.07,702835.1881293057,12.1227,12.1227,12.0793,12.0937,702835.1881
2012-11-15 12:20:00,25.07,25.1,25.05,25.09,491520.9326974032,12.0937,12.1082,12.0841,12.1034,491520.9327
2012-11-15 12:30:00,25.09,25.22,25.08,25.21,1168124.0063593003,12.1034,12.1661,12.0986,12.1613,1168124.0064
2012-11-15 12:40:00,25.22,25.22,25.11,25.17,588102.808691044,12.1661,12.1661,12.113,12.142,588102.8087
2012-11-15 12:50:00,25.17,25.2,25.15,25.2,494568.0975092739,12.142,12.1565,12.1323,12.1565,494568.0975
2012-11-15 13:00:00,25.2,25.24,25.18,25.23,547562.2681505034,12.1565,12.1758,12.1468,12.1709,547562.2682
2012-11-15 13:10:00,25.24,25.24,25.14,25.17,496025.4372019077,12.1758,12.1758,12.1275,12.142,496025.4372
2012-11-15 13:20:00,25.17,25.26,25.17,25.24,414414.4144144144,12.142,12.1854,12.142,12.1758,414414.4144
2012-11-15 13:30:00,25.23,25.32,25.22,25.29,676205.6173820879,12.1709,12.2143,12.1661,12.1999,676205.6174
2012-11-15 13:40:00,25.29,25.3,25.26,25.29,416401.6958134605,12.1999,12.2047,12.1854,12.1999,416401.6958
2012-11-15 13:50:00,25.29,25.36,25.29,25.3,520667.7265500794,12.1999,12.2336,12.1999,12.2047,520667.7266
2012-11-15 14:00:00,25.3,25.31,25.26,25.29,580286.1685214626,12.2047,12.2095,12.1854,12.1999,580286.1685
2012-11-15 14:10:00,25.29,25.3,25.25,25.26,517620.5617382088,12.1999,12.2047,12.1806,12.1854,517620.5617
2012-11-15 14:20:00,25.26,25.29,25.23,25.29,460254.3720190779,12.1854,12.1999,12.1709,12.1999,460254.372
2012-11-15 14:30:00,25.29,25.29,25.26,25.29,383545.3100158982,12.1999,12.1999,12.1854,12.1999,383545.31
2012-11-15 14:40:00,25.29,25.3,25.27,25.28,361552.729199788,12.1999,12.2047,12.1902,12.1951,361552.7292
2012-11-15 14:50:00,25.27,25.3,25.26,25.26,436274.5098039215,12.1902,12.2047,12.1854,12.1854,436274.5098
2012-11-15 15:00:00,25.26,25.27,25.17,25.18,794647.5887652357,12.1854,12.1902,12.142,12.1468,794647.5888
2012-11-15 15:10:00,25.19,25.25,25.17,25.24,446740.85850556433,12.1516,12.1806,12.142,12.1758,446740.8585
2012-11-15 15:20:00,25.25,25.26,25.22,25.22,691838.8977212507,12.1806,12.1854,12.1661,12.1661,691838.8977
2012-11-15 15:30:00,25.23,25.23,25.17,25.2,1028484.3667196608,12.1709,12.1709,12.142,12.1565,1028484.3667
2012-11-15 15:40:00,25.2,25.28,25.2,25.2,1564785.3736089028,12.1565,12.1951,12.1565,12.1565,1564785.3736
2012-11-15 15:50:00,25.2,25.24,25.17,25.2,2217541.0704822466,12.1565,12.1758,12.142,12.1565,2217541.0705
2012-11-16 09:30:00,25.16,25.21,24.95,25.0,5657260.201377848,12.1372,12.1613,12.0359,12.06,5657260.2014
2012-11-16 09:40:00,25.01,25.05,24.84,24.94,1645866.454689984,12.0648,12.0841,11.9828,12.031,1645866.4547
2012-11-16 09:50:00,24.94,24.98,24.9,24.95,1145336.5129835715,12.031,12.0503,12.0117,12.0359,1145336.513
2012-11-16 10:00:00,24.96,24.98,24.83,24.87,1018282.988871224,12.0407,12.0503,11.978,11.9973,1018282.9889
2012-11-16 10:10:00,24.88,25.02,24.87,24.97,1042925.2782193958,12.0021,12.0696,11.9973,12.0455,1042925.2782
2012-11-16 10:20:00,24.97,24.98,24.92,24.94,1034578.696343402,12.0455,12.0503,12.0214,12.031,1034578.6963
2012-11-16 10:30:00,24.94,25.05,24.91,25.02,996820.349761526,12.031,12.0841,12.0166,12.0696,996820.3498
2012-11-16 10:40:00,25.02,25.06,24.98,24.98,925410.7048224696,12.0696,12.0889,12.0503,12.0503,925410.7048
2012-11-16 10:50:00,24.98,24.99,24.95,24.97,834128.2458929517,12.0503,12.0552,12.0359,12.0455,834128.2459
2012-11-16 11:00:00,24.97,25.01,24.95,24.96,718203.4976152623,12.0455,12.0648,12.0359,12.0407,718203.4976
2012-11-16 11:10:00,24.95,24.97,24.92,24.92,693031.2665606783,12.0359,12.0455,12.0214,12.0214,693031.2666
2012-11-16 11:20:00,24.92,24.98,24.92,24.95,682167.4615792262,12.0214,12.0503,12.0214,12.0359,682167.4616
2012-11-16 11:30:00,24.95,24.95,24.88,24.9,729464.7588765235,12.0359,12.0359,12.0021,12.0117,729464.7589
2012-11-16 11:40:00,24.91,25.06,24.89,25.03,1416534.1812400634,12.0166,12.0889,12.0069,12.0745,1416534.1812
2012-11-16 11:50:00,25.03,25.1,25.02,25.1,991123.476417594,12.0745,12.1082,12.0696,12.1082,991123.4764
2012-11-16 12:00:00,25.09,25.13,25.04,25.08,910042.395336513,12.1034,12.1227,12.0793,12.0986,910042.3953
2012-11-16 12:10:00,25.08,25.12,25.06,25.06,516295.7074721781,12.0986,12.1179,12.0889,12.0889,516295.7075
2012-11-16 12:20:00,25.07,25.13,25.06,25.07,546899.841017488,12.0937,12.1227,12.0889,12.0937,546899.841
2012-11-16 12:30:00,25.07,25.13,25.05,25.13,669581.3460519342,12.0937,12.1227,12.0841,12.1227,669581.3461
2012-11-16 12:40:00,25.13,25.16,25.11,25.15,543587.7053524111,12.1227,12.1372,12.113,12.1323,543587.7054
2012-11-16 12:50:00,25.15,25.17,25.12,25.14,861817.7000529941,12.1323,12.142,12.1179,12.1275,861817.7001
2012-11-16 13:00:00,25.15,25.17,25.1,25.16,399708.5320614732,12.1323,12.142,12.1082,12.1372,399708.5321
2012-11-16 13:10:00,25.15,25.17,25.06,25.07,457869.6343402225,12.1323,12.142,12.0889,12.0937,457869.6343
2012-11-16 13:20:00,25.07,25.17,25.07,25.16,321144.67408585054,12.0937,12.142,12.0937,12.1372,321144.6741
2012-11-16 13:30:00,25.16,25.19,25.13,25.13,408850.0264970853,12.1372,12.1516,12.1227,12.1227,408850.0265
2012-11-16 13:40:00,25.13,25.18,25.12,25.12,414281.9289878113,12.1227,12.1468,12.1179,12.1179,414281.929
2012-11-16 13:50:00,25.12,25.16,25.11,25.13,608903.0206677265,12.1179,12.1372,12.113,12.1227,608903.0207
2012-11-16 14:00:00,25.13,25.17,25.13,25.17,396263.9109697933,12.1227,12.142,12.1227,12.142,396263.911
2012-11-16 14:10:00,25.17,25.17,25.07,25.07,462109.1679915209,12.142,12.142,12.0937,12.0937,462109.168
2012-11-16 14:20:00,25.08,25.08,24.99,25.0,594197.1383147853,12.0986,12.0986,12.0552,12.06,594197.1383
2012-11-16 14:30:00,25.0,25.01,24.95,24.98,993508.2140964492,12.06,12.0648,12.0359,12.0503,993508.2141
2012-11-16 14:40:00,24.99,25.01,24.97,24.99,760333.8632750397,12.0552,12.0648,12.0455,12.0552,760333.8633
2012-11-16 14:50:00,24.99,25.09,24.98,25.09,912559.6184419713,12.0552,12.1034,12.0503,12.1034,912559.6184
2012-11-16 15:00:00,25.08,25.13,25.07,25.12,536963.4340222575,12.0986,12.1227,12.0937,12.1179,536963.434
2012-11-16 15:10:00,25.12,25.13,25.08,25.1,622019.0779014308,12.1179,12.1227,12.0986,12.1082,622019.0779
2012-11-16 15:20:00,25.1,25.13,25.07,25.08,986354.0010598832,12.1082,12.1227,12.0937,12.0986,986354.0011
2012-11-16 15:30:00,25.08,25.11,25.06,25.11,1221118.1770005298,12.0986,12.113,12.0889,12.113,1221118.177
2012-11-16 15:40:00,25.1,25.17,25.07,25.07,1985824.059353471,12.1082,12.142,12.0937,12.0937,1985824.0594
2012-11-16 15:50:00,25.07,25.08,25.01,25.01,3824589.29517753,12.0937,12.0986,12.0648,12.0648,3824589.2952
2012-11-19 09:30:00,25.26,25.26,25.13,25.26,1412162.162162162,12.1854,12.1854,12.1227,12.1854,1412162.1622
2012-11-19 09:40:00,25.26,25.37,25.21,25.37,1318362.4801271858,12.1854,12.2385,12.1613,12.2385,1318362.4801
2012-11-19 09:50:00,25.36,25.37,25.26,25.29,844462.1091679914,12.2336,12.2385,12.1854,12.1999,844462.1092
2012-11-19 10:00:00,25.29,25.38,25.29,25.3,1198860.6253312137,12.1999,12.2433,12.1999,12.2047,1198860.6253
2012-11-19 10:10:00,25.3,25.47,24.69,25.44,892156.862745098,12.2047,12.2867,11.9104,12.2722,892156.8627
2012-11-19 10:20:00,25.44,25.48,25.42,25.44,694488.6062533121,12.2722,12.2915,12.2626,12.2722,694488.6063
2012-11-19 10:30:00,25.44,25.47,25.41,25.45,738473.7678855326,12.2722,12.2867,12.2578,12.2771,738473.7679
2012-11-19 10:40:00,25.45,25.5,25.44,25.47,611022.7874933757,12.2771,12.3012,12.2722,12.2867,611022.7875
2012-11-19 10:50:00,25.48,25.5,25.45,25.5,631425.543190249,12.2915,12.3012,12.2771,12.3012,631425.5432
2012-11-19 11:00:00,25.49,25.55,25.48,25.48,952437.7318494964,12.2964,12.3253,12.2915,12.2915,952437.7318
2012-11-19 11:10:00,25.48,25.54,25.47,25.5,565447.8007419184,12.2915,12.3205,12.2867,12.3012,565447.8007
2012-11-19 11:20:00,25.5,25.57,25.5,25.57,622284.0487546369,12.3012,12.3349,12.3012,12.3349,622284.0488
2012-11-19 11:30:00,25.57,25.57,25.51,25.53,584658.187599364,12.3349,12.3349,12.306,12.3157,584658.1876
2012-11-19 11:40:00,25.54,25.54,25.47,25.5,443296.2374138844,12.3205,12.3205,12.2867,12.3012,443296.2374
2012-11-19 11:50:00,25.49,25.53,25.48,25.51,505829.3587705352,12.2964,12.3157,12.2915,12.306,505829.3588
2012-11-19 12:00:00,25.51,25.58,25.5,25.56,557498.6751457339,12.306,12.3398,12.3012,12.3301,557498.6751
2012-11-19 12:10:00,25.56,25.58,25.53,25.57,325384.20773714886,12.3301,12.3398,12.3157,12.3349,325384.2077
2012-11-19 12:20:00,25.57,25.58,25.54,25.55,390567.0376258611,12.3349,12.3398,12.3205,12.3253,390567.0376
2012-11-19 12:30:00,25.56,25.57,25.53,25.53,421303.6565977742,12.3301,12.3349,12.3157,12.3157,421303.6566
2012-11-19 12:40:00,25.53,25.55,25.5,25.51,417329.093799682,12.3157,12.3253,12.3012,12.306,417329.0938
2012-11-19 12:50:00,25.51,25.53,25.5,25.51,428192.8987811341,12.306,12.3157,12.3012,12.306,428192.8988
2012-11-19 13:00:00,25.52,25.52,25.49,25.49,344462.1091679915,12.3108,12.3108,12.2964,12.2964,344462.1092
2012-11-19 13:10:00,25.49,25.5,25.46,25.47,357445.6809750927,12.2964,12.3012,12.2819,12.2867,357445.681
2012-11-19 13:20:00,25.47,25.48,25.43,25.47,397191.3089560148,12.2867,12.2915,12.2674,12.2867,397191.309
2012-11-19 13:30:00,25.47,25.5,25.47,25.48,338102.808691044,12.2867,12.3012,12.2867,12.2915,338102.8087
2012-11-19 13:40:00,25.48,25.48,25.46,25.47,304848.96661367244,12.2915,12.2915,12.2819,12.2867,304848.9666
2012-11-19 13:50:00,25.47,25.5,25.46,25.47,316375.19872813986,12.2867,12.3012,12.2819,12.2867,316375.1987
2012-11-19 14:00:00,25.47,25.47,25.43,25.44,596581.8759936406,12.2867,12.2867,12.2674,12.2722,596581.876
2012-11-19 14:10:00,25.44,25.45,25.41,25.43,445018.5479597244,12.2722,12.2771,12.2578,12.2674,445018.548
2012-11-19 14:20:00,25.42,25.46,25.42,25.44,356253.31213566504,12.2626,12.2819,12.2626,12.2722,356253.3121
2012-11-19 14:30:00,25.44,25.47,25.44,25.47,404213.0365659777,12.2722,12.2867,12.2722,12.2867,404213.0366
2012-11-19 14:40:00,25.47,25.53,25.46,25.53,674350.8214096449,12.2867,12.3157,12.2819,12.3157,674350.8214
2012-11-19 14:50:00,25.53,25.53,25.5,25.5,556306.3063063063,12.3157,12.3157,12.3012,12.3012,556306.3063
2012-11-19 15:00:00,25.5,25.5,25.45,25.45,668124.0063593005,12.3012,12.3012,12.2771,12.2771,668124.0064
2012-11-19 15:10:00,25.45,25.48,25.44,25.47,714891.3619501854,12.2771,12.2915,12.2722,12.2867,714891.362
2012-11-19 15:20:00,25.47,25.47,25.44,25.46,854133.5453100158,12.2867,12.2867,12.2722,12.2819,854133.5453
2012-11-19 15:30:00,25.46,25.5,25.46,25.47,902755.696873344,12.2819,12.3012,12.2819,12.2867,902755.6969
2012-11-19 15:40:00,25.47,25.47,25.42,25.44,1118441.9713831476,12.2867,12.2867,12.2626,12.2722,1118441.9714
2012-11-19 15:50:00,25.44,25.53,25.44,25.53,2176735.5590885,12.2722,12.3157,12.2722,12.3157,2176735.5591
2012-11-20 09:30:00,25.53,25.53,25.41,25.41,1014573.396926338,12.3157,12.3157,12.2578,12.2578,1014573.3969
2012-11-20 09:40:00,25.41,25.47,25.4,25.44,679782.7239003709,12.2578,12.2867,12.2529,12.2722,679782.7239
2012-11-20 09:50:00,25.44,25.47,25.41,25.42,933359.830418654,12.2722,12.2867,12.2578,12.2626,933359.8304
2012-11-20 10:00:00,25.41,25.46,25.35,25.37,894541.6004239533,12.2578,12.2819,12.2288,12.2385,894541.6004
2012-11-20 10:10:00,25.37,25.43,25.33,25.42,779676.7355590884,12.2385,12.2674,12.2192,12.2626,779676.7356
2012-11-20 10:20:00,25.42,25.45,25.41,25.43,474297.8272390037,12.2626,12.2771,12.2578,12.2674,474297.8272
2012-11-20 10:30:00,25.43,25.5,25.43,25.48,760996.2904080551,12.2674,12.3012,12.2674,12.2915,760996.2904
2012-11-20 10:40:00,25.49,25.49,25.46,25.47,837440.3815580285,12.2964,12.2964,12.2819,12.2867,837440.3816
2012-11-20 10:50:00,25.47,25.49,25.44,25.47,481981.981981982,12.2867,12.2964,12.2722,12.2867,481981.982
2012-11-20 11:00:00,25.47,25.49,25.44,25.44,529411.7647058823,12.2867,12.2964,12.2722,12.2722,529411.7647
2012-11-20 11:10:00,25.44,25.46,25.44,25.45,344197.1383147853,12.2722,12.2819,12.2722,12.2771,344197.1383
2012-11-20 11:20:00,25.45,25.49,25.44,25.47,416666.6666666666,12.2771,12.2964,12.2722,12.2867,416666.6667
2012-11-20 11:30:00,25.47,25.49,25.46,25.47,354928.4578696343,12.2867,12.2964,12.2819,12.2867,354928.4579
2012-11-20 11:40:00,25.47,25.53,25.47,25.49,524509.8039215686,12.2867,12.3157,12.2867,12.2964,524509.8039
2012-11-20 11:50:00,25.49,25.51,25.49,25.5,566375.1987281399,12.2964,12.306,12.2964,12.3012,566375.1987
2012-11-20 12:00:00,25.5,25.53,25.49,25.51,370296.7673555908,12.3012,12.3157,12.2964,12.306,370296.7674
2012-11-20 12:10:00,25.51,25.54,25.48,25.48,464361.42024377314,12.306,12.3205,12.2915,12.2915,464361.4202
2012-11-20 12:20:00,25.48,25.52,25.48,25.5,328431.3725490196,12.2915,12.3108,12.2915,12.3012,328431.3725
2012-11-20 12:30:00,25.5,25.5,25.46,25.46,376126.1261261261,12.3012,12.3012,12.2819,12.2819,376126.1261
2012-11-20 12:40:00,25.46,25.48,25.44,25.46,441838.8977212506,12.2819,12.2915,12.2722,12.2819,441838.8977
2012-11-20 12:50:00,25.47,25.47,25.44,25.45,363010.0688924218,12.2867,12.2867,12.2722,12.2771,363010.0689
2012-11-20 13:00:00,25.45,25.45,25.4,25.4,488076.31160572334,12.2771,12.2771,12.2529,12.2529,488076.3116
2012-11-20 13:10:00,25.41,25.41,25.3,25.35,611552.729199788,12.2578,12.2578,12.2047,12.2288,611552.7292
2012-11-20 13:20:00,25.36,25.38,25.25,25.26,682564.9178590354,12.2336,12.2433,12.1806,12.1854,682564.9179
2012-11-20 13:30:00,25.26,25.34,25.26,25.33,538155.8028616852,12.1854,12.224,12.1854,12.2192,538155.8029
2012-11-20 13:40:00,25.32,25.34,25.31,25.32,560678.3253842077,12.2143,12.224,12.2095,12.2143,560678.3254
2012-11-20 13:50:00,25.33,25.38,25.32,25.35,492845.786963434,12.2192,12.2433,12.2143,12.2288,492845.787
2012-11-20 14:00:00,25.35,25.37,25.34,25.35,511128.7758346581,12.2288,12.2385,12.224,12.2288,511128.7758
2012-11-20 14:10:00,25.35,25.37,25.32,25.33,791335.453100159,12.2288,12.2385,12.2143,12.2192,791335.4531
2012-11-20 14:20:00,25.32,25.36,25.32,25.33,605855.8558558559,12.2143,12.2336,12.2143,12.2192,605855.8559
2012-11-20 14:30:00,25.34,25.36,25.3,25.32,563195.5484896661,12.224,12.2336,12.2047,12.2143,563195.5485
2012-11-20 14:40:00,25.32,25.32,25.26,25.28,946475.8876523582,12.2143,12.2143,12.1854,12.1951,946475.8877
2012-11-20 14:50:00,25.28,25.35,25.28,25.33,594329.6237413884,12.1951,12.2288,12.1951,12.2192,594329.6237
2012-11-20 15:00:00,25.34,25.4,25.33,25.39,534048.7546369899,12.224,12.2529,12.2192,12.2481,534048.7546
2012-11-20 15:10:00,25.4,25.43,25.39,25.4,607710.6518282988,12.2529,12.2674,12.2481,12.2529,607710.6518
2012-11-20 15:20:00,25.41,25.41,25.35,25.36,1226285.1086380498,12.2578,12.2578,12.2288,12.2336,1226285.1086
2012-11-20 15:30:00,25.35,25.41,25.35,25.4,1045442.5013248542,12.2288,12.2578,12.2288,12.2529,1045442.5013
2012-11-20 15:40:00,25.4,25.41,25.37,25.4,856783.2538420773,12.2529,12.2578,12.2385,12.2529,856783.2538
2012-11-20 15:50:00,25.4,25.43,25.37,25.42,1390037.0959194486,12.2529,12.2674,12.2385,12.2626,1390037.0959
2012-11-21 09:30:00,25.5,25.59,25.45,25.54,1104133.5453100158,12.3012,12.3446,12.2771,12.3205,1104133.5453
2012-11-21 09:40:00,25.54,25.54,25.45,25.47,864467.4085850556,12.3205,12.3205,12.2771,12.2867,864467.4086
2012-11-21 09:50:00,25.48,25.51,25.45,25.51,577901.4308426073,12.2915,12.306,12.2771,12.306,577901.4308
2012-11-21 10:00:00,25.5,25.51,25.44,25.47,612215.1563328033,12.3012,12.306,12.2722,12.2867,612215.1563
2012-11-21 10:10:00,25.47,25.48,25.44,25.44,517355.5908850026,12.2867,12.2915,12.2722,12.2722,517355.5909
2012-11-21 10:20:00,25.44,25.45,25.39,25.42,529809.2209856915,12.2722,12.2771,12.2481,12.2626,529809.221
2012-11-21 10:30:00,25.42,25.42,25.39,25.41,784976.1526232114,12.2626,12.2626,12.2481,12.2578,784976.1526
2012-11-21 10:40:00,25.41,25.42,25.38,25.39,597509.2739798621,12.2578,12.2626,12.2433,12.2481,597509.274
2012-11-21 10:50:00,25.39,25.4,25.37,25.39,452570.2172760996,12.2481,12.2529,12.2385,12.2481,452570.2173
2012-11-21 11:00:00,25.4,25.41,25.37,25.38,633412.8245892951,12.2529,12.2578,12.2385,12.2433,633412.8246
2012-11-21 11:10:00,25.38,25.38,25.35,25.35,549814.5204027557,12.2433,12.2433,12.2288,12.2288,549814.5204
2012-11-21 11:20:00,25.35,25.37,25.34,25.36,575781.6640169581,12.2288,12.2385,12.224,12.2336,575781.664
2012-11-21 11:30:00,25.35,25.38,25.34,25.37,566905.1404345521,12.2288,12.2433,12.224,12.2385,566905.1404
2012-11-21 11:40:00,25.36,25.38,25.35,25.36,350556.4387917329,12.2336,12.2433,12.2288,12.2336,350556.4388
2012-11-21 11:50:00,25.37,25.43,25.36,25.41,397058.82352941175,12.2385,12.2674,12.2336,12.2578,397058.8235
2012-11-21 12:00:00,25.41,25.42,25.38,25.41,302729.1997880233,12.2578,12.2626,12.2433,12.2578,302729.1998
2012-11-21 12:10:00,25.41,25.47,25.41,25.46,404478.0074191839,12.2578,12.2867,12.2578,12.2819,404478.0074
2012-11-21 12:20:00,25.46,25.5,25.46,25.47,484101.7488076312,12.2819,12.3012,12.2819,12.2867,484101.7488
2012-11-21 12:30:00,25.47,25.5,25.46,25.49,306173.8208797032,12.2867,12.3012,12.2819,12.2964,306173.8209
2012-11-21 12:40:00,25.49,25.5,25.47,25.5,269475.3577106518,12.2964,12.3012,12.2867,12.3012,269475.3577
2012-11-21 12:50:00,25.5,25.5,25.46,25.46,310015.89825119235,12.3012,12.3012,12.2819,12.2819,310015.8983
2012-11-21 13:00:00,25.46,25.47,25.45,25.47,262453.6301006889,12.2819,12.2867,12.2771,12.2867,262453.6301
2012-11-21 13:10:00,25.47,25.47,25.44,25.46,262851.08638049813,12.2867,12.2867,12.2722,12.2819,262851.0864
2012-11-21 13:20:00,25.46,25.47,25.45,25.45,291070.48224695283,12.2819,12.2867,12.2771,12.2771,291070.4822
2012-11-21 13:30:00,25.45,25.49,25.45,25.48,306306.3063063063,12.2771,12.2964,12.2771,12.2915,306306.3063
2012-11-21 13:40:00,25.48,25.49,25.46,25.47,272522.5225225225,12.2915,12.2964,12.2819,12.2867,272522.5225
2012-11-21 13:50:00,25.47,25.48,25.44,25.47,222575.5166931637,12.2867,12.2915,12.2722,12.2867,222575.5167
2012-11-21 14:00:00,25.47,25.48,25.44,25.45,393084.2607313196,12.2867,12.2915,12.2722,12.2771,393084.2607
2012-11-21 14:10:00,25.45,25.47,25.44,25.45,293985.16163222044,12.2771,12.2867,12.2722,12.2771,293985.1616
2012-11-21 14:20:00,25.45,25.46,25.41,25.41,333995.76046634867,12.2771,12.2819,12.2578,12.2578,333995.7605
2012-11-21 14:30:00,25.42,25.47,25.41,25.46,353603.60360360355,12.2626,12.2867,12.2578,12.2819,353603.6036
2012-11-21 14:40:00,25.46,25.5,25.46,25.49,382617.9120296767,12.2819,12.3012,12.2819,12.2964,382617.912
2012-11-21 14:50:00,25.48,25.51,25.48,25.51,279014.3084260731,12.2915,12.306,12.2915,12.306,279014.3084
2012-11-21 15:00:00,25.51,25.51,25.49,25.49,444091.1499735029,12.306,12.306,12.2964,12.2964,444091.15
2012-11-21 15:10:00,25.49,25.51,25.49,25.5,409379.9682034976,12.2964,12.306,12.2964,12.3012,409379.9682
2012-11-21 15:20:00,25.5,25.51,25.48,25.51,382750.3974562798,12.3012,12.306,12.2915,12.306,382750.3975
2012-11-21 15:30:00,25.51,25.53,25.5,25.53,533121.3566507683,12.306,12.3157,12.3012,12.3157,533121.3567
2012-11-21 15:40:00,25.53,25.57,25.52,25.53,613275.0397456279,12.3157,12.3349,12.3108,12.3157,613275.0397
2012-11-21 15:50:00,25.54,25.57,25.5,25.55,942898.7811340753,12.3205,12.3349,12.3012,12.3253,942898.7811
2012-11-23 09:30:00,25.63,25.66,25.56,25.64,845919.4488606253,12.3639,12.3784,12.3301,12.3687,845919.4489
2012-11-23 09:40:00,25.64,25.66,25.62,25.63,454557.4986751457,12.3687,12.3784,12.3591,12.3639,454557.4987
2012-11-23 09:50:00,25.62,25.72,25.61,25.72,579491.2559618441,12.3591,12.4073,12.3542,12.4073,579491.256
2012-11-23 10:00:00,25.72,25.78,25.69,25.69,597906.7302596713,12.4073,12.4363,12.3928,12.3928,597906.7303
2012-11-23 10:10:00,25.69,25.72,25.68,25.69,357578.1664016958,12.3928,12.4073,12.388,12.3928,357578.1664
2012-11-23 10:20:00,25.69,25.83,25.69,25.78,761526.2321144673,12.3928,12.4604,12.3928,12.4363,761526.2321
2012-11-23 10:30:00,25.79,25.8,25.73,25.75,333200.84790673025,12.4411,12.4459,12.4121,12.4218,333200.8479
2012-11-23 10:40:00,25.75,25.76,25.72,25.72,341547.4297827239,12.4218,12.4266,12.4073,12.4073,341547.4298
2012-11-23 10:50:00,25.73,25.75,25.7,25.74,316375.19872813986,12.4121,12.4218,12.3977,12.417,316375.1987
2012-11-23 11:00:00,25.74,25.75,25.71,25.74,478139.9046104928,12.417,12.4218,12.4025,12.417,478139.9046
2012-11-23 11:10:00,25.74,25.77,25.74,25.75,325781.6640169581,12.417,12.4314,12.417,12.4218,325781.664
2012-11-23 11:20:00,25.74,25.75,25.72,25.73,250927.3979862215,12.417,12.4218,12.4073,12.4121,250927.398
2012-11-23 11:30:00,25.74,25.75,25.72,25.73,309618.4419713831,12.417,12.4218,12.4073,12.4121,309618.442
2012-11-23 11:40:00,25.73,25.73,25.7,25.7,296237.4138844727,12.4121,12.4121,12.3977,12.3977,296237.4139
2012-11-23 11:50:00,25.7,25.72,25.68,25.72,321277.1595124536,12.3977,12.4073,12.388,12.4073,321277.1595
2012-11-23 12:00:00,25.72,25.73,25.7,25.71,591547.4297827239,12.4073,12.4121,12.3977,12.4025,591547.4298
2012-11-23 12:10:00,25.72,25.75,25.71,25.75,243773.18494965552,12.4073,12.4218,12.4025,12.4218,243773.1849
2012-11-23 12:20:00,25.75,25.78,25.74,25.76,445945.9459459459,12.4218,12.4363,12.417,12.4266,445945.9459
2012-11-23 12:30:00,25.76,25.84,25.75,25.82,603736.0890302067,12.4266,12.4652,12.4218,12.4555,603736.089
2012-11-23 12:40:00,25.84,25.9,25.81,25.88,816242.7133015367,12.4652,12.4941,12.4507,12.4845,816242.7133
2012-11-23 12:50:00,25.88,25.93,25.84,25.93,1519077.9014308425,12.4845,12.5086,12.4652,12.5086,1519077.9014
2012-11-26 09:30:00,25.77,25.83,25.57,25.61,1636459.9894011656,12.4314,12.4604,12.3349,12.3542,1636459.9894
2012-11-26 09:40:00,25.61,25.63,25.51,25.58,957207.2072072072,12.3542,12.3639,12.306,12.3398,957207.2072
2012-11-26 09:50:00,25.57,25.59,25.53,25.54,674350.8214096449,12.3349,12.3446,12.3157,12.3205,674350.8214
2012-11-26 10:00:00,25.54,25.64,25.53,25.64,707869.6343402225,12.3205,12.3687,12.3157,12.3687,707869.6343
2012-11-26 10:10:00,25.63,25.69,25.62,25.68,1286036.036036036,12.3639,12.3928,12.3591,12.388,1286036.036
2012-11-26 10:20:00,25.67,25.68,25.65,25.68,528351.8812930577,12.3832,12.388,12.3735,12.388,528351.8813
2012-11-26 10:30:00,25.67,25.69,25.66,25.67,699125.5961844197,12.3832,12.3928,12.3784,12.3832,699125.5962
2012-11-26 10:40:00,25.66,25.67,25.63,25.66,544117.6470588235,12.3784,12.3832,12.3639,12.3784,544117.6471
2012-11-26 10:50:00,25.66,25.69,25.63,25.65,755829.3587705352,12.3784,12.3928,12.3639,12.3735,755829.3588
2012-11-26 11:00:00,25.65,25.65,25.57,25.57,782193.9586645468,12.3735,12.3735,12.3349,12.3349,782193.9587
2012-11-26 11:10:00,25.57,25.6,25.57,25.59,620694.2236354001,12.3349,12.3494,12.3349,12.3446,620694.2236
2012-11-26 11:20:00,25.6,25.61,25.56,25.6,463566.5076841547,12.3494,12.3542,12.3301,12.3494,463566.5077
2012-11-26 11:30:00,25.6,25.6,25.57,25.59,498807.6311605723,12.3494,12.3494,12.3349,12.3446,498807.6312
2012-11-26 11:40:00,25.59,25.62,25.57,25.62,377450.9803921568,12.3446,12.3591,12.3349,12.3591,377450.9804
2012-11-26 11:50:00,25.61,25.63,25.6,25.61,571807.1012188658,12.3542,12.3639,12.3494,12.3542,571807.1012
2012-11-26 12:00:00,25.61,25.63,25.6,25.6,446078.431372549,12.3542,12.3639,12.3494,12.3494,446078.4314
2012-11-26 12:10:00,25.6,25.63,25.57,25.63,463698.9931107578,12.3494,12.3639,12.3349,12.3639,463698.9931
2012-11-26 12:20:00,25.63,25.63,25.58,25.59,500132.485426603,12.3639,12.3639,12.3398,12.3446,500132.4854
2012-11-26 12:30:00,25.59,25.6,25.55,25.6,348436.6719660837,12.3446,12.3494,12.3253,12.3494,348436.672
2012-11-26 12:40:00,25.6,25.66,25.59,25.66,541070.4822469528,12.3494,12.3784,12.3446,12.3784,541070.4822
2012-11-26 12:50:00,25.66,25.68,25.66,25.67,414281.9289878113,12.3784,12.388,12.3784,12.3832,414281.929
2012-11-26 13:00:00,25.67,25.71,25.67,25.7,690646.528881823,12.3832,12.4025,12.3832,12.3977,690646.5289
2012-11-26 13:10:00,25.7,25.71,25.66,25.67,747880.2331743508,12.3977,12.4025,12.3784,12.3832,747880.2332
2012-11-26 13:20:00,25.67,25.68,25.63,25.66,432432.4324324324,12.3832,12.388,12.3639,12.3784,432432.4324
2012-11-26 13:30:00,25.66,25.68,25.64,25.64,330153.6830948596,12.3784,12.388,12.3687,12.3687,330153.6831
2012-11-26 13:40:00,25.65,25.66,25.61,25.62,444488.6062533121,12.3735,12.3784,12.3542,12.3591,444488.6063
2012-11-26 13:50:00,25.62,25.66,25.61,25.66,369634.34022257547,12.3591,12.3784,12.3542,12.3784,369634.3402
2012-11-26 14:00:00,25.65,25.67,25.63,25.65,497615.26232114463,12.3735,12.3832,12.3639,12.3735,497615.2623
2012-11-26 14:10:00,25.65,25.66,25.63,25.64,368574.4568097509,12.3735,12.3784,12.3639,12.3687,368574.4568
2012-11-26 14:20:00,25.64,25.65,25.6,25.61,417859.0355060943,12.3687,12.3735,12.3494,12.3542,417859.0355
2012-11-26 14:30:00,25.61,25.64,25.59,25.6,616984.631690514,12.3542,12.3687,12.3446,12.3494,616984.6317
2012-11-26 14:40:00,25.6,25.6,25.58,25.6,390037.0959194488,12.3494,12.3494,12.3398,12.3494,390037.0959
2012-11-26 14:50:00,25.6,25.63,25.59,25.59,643481.7170111287,12.3494,12.3639,12.3446,12.3446,643481.717
2012-11-26 15:00:00,25.59,25.6,25.58,25.6,537360.8903020667,12.3446,12.3494,12.3398,12.3494,537360.8903
2012-11-26 15:10:00,25.6,25.6,25.56,25.6,639904.6104928458,12.3494,12.3494,12.3301,12.3494,639904.6105
2012-11-26 15:20:00,25.6,25.64,25.6,25.6,588632.7503974562,12.3494,12.3687,12.3494,12.3494,588632.7504
2012-11-26 15:30:00,25.6,25.63,25.57,25.6,972178.0604133544,12.3494,12.3639,12.3349,12.3494,972178.0604
2012-11-26 15:40:00,25.6,25.62,25.59,25.6,1158585.055643879,12.3494,12.3591,12.3446,12.3494,1158585.0556
2012-11-26 15:50:00,25.6,25.66,25.57,25.65,2631822.999470058,12.3494,12.3784,12.3349,12.3735,2631822.9995
2012-11-27 09:30:00,25.61,25.68,25.55,25.59,935214.6263910969,12.3542,12.388,12.3253,12.3446,935214.6264
2012-11-27 09:40:00,25.58,25.66,25.57,25.66,586512.983571807,12.3398,12.3784,12.3349,12.3784,586512.9836
2012-11-27 09:50:00,25.66,25.66,25.59,25.59,923555.9088500264,12.3784,12.3784,12.3446,12.3446,923555.9089
2012-11-27 10:00:00,25.59,25.62,25.47,25.49,1525702.1727609965,12.3446,12.3591,12.2867,12.2964,1525702.1728
2012-11-27 10:10:00,25.5,25.51,25.44,25.44,931107.5781664016,12.3012,12.306,12.2722,12.2722,931107.5782
2012-11-27 10:20:00,25.45,25.46,25.39,25.43,779279.2792792792,12.2771,12.2819,12.2481,12.2674,779279.2793
2012-11-27 10:30:00,25.44,25.46,25.37,25.44,770932.6974032855,12.2722,12.2819,12.2385,12.2722,770932.6974
2012-11-27 10:40:00,25.44,25.47,25.42,25.46,1021860.095389507,12.2722,12.2867,12.2626,12.2819,1021860.0954
2012-11-27 10:50:00,25.45,25.49,25.45,25.47,858903.0206677265,12.2771,12.2964,12.2771,12.2867,858903.0207
2012-11-27 11:00:00,25.46,25.48,25.46,25.47,393216.7461579226,12.2819,12.2915,12.2819,12.2867,393216.7462
2012-11-27 11:10:00,25.47,25.5,25.45,25.49,615792.2628510863,12.2867,12.3012,12.2771,12.2964,615792.2629
2012-11-27 11:20:00,25.49,25.5,25.44,25.46,800079.4912559618,12.2964,12.3012,12.2722,12.2819,800079.4913
2012-11-27 11:30:00,25.47,25.54,25.46,25.54,745760.4663487016,12.2867,12.3205,12.2819,12.3205,745760.4663
2012-11-27 11:40:00,25.55,25.59,25.53,25.57,873343.9321674615,12.3253,12.3446,12.3157,12.3349,873343.9322
2012-11-27 11:50:00,25.57,25.57,25.55,25.57,672760.996290408,12.3349,12.3349,12.3253,12.3349,672760.9963
2012-11-27 12:00:00,25.57,25.59,25.56,25.57,638447.2708002119,12.3349,12.3446,12.3301,12.3349,638447.2708
2012-11-27 12:10:00,25.58,25.58,25.55,25.57,504636.9899311076,12.3398,12.3398,12.3253,12.3349,504636.9899
2012-11-27 12:20:00,25.57,25.6,25.56,25.58,379703.23264440906,12.3349,12.3494,12.3301,12.3398,379703.2326
2012-11-27 12:30:00,25.58,25.58,25.54,25.57,454160.0423953365,12.3398,12.3398,12.3205,12.3349,454160.0424
2012-11-27 12:40:00,25.57,25.6,25.56,25.57,433889.7721250662,12.3349,12.3494,12.3301,12.3349,433889.7721
2012-11-27 12:50:00,25.57,25.58,25.53,25.55,440249.07260201377,12.3349,12.3398,12.3157,12.3253,440249.0726
2012-11-27 13:00:00,25.54,25.57,25.51,25.57,409909.9099099099,12.3205,12.3349,12.306,12.3349,409909.9099
2012-11-27 13:10:00,25.57,25.58,25.55,25.57,450450.4504504504,12.3349,12.3398,12.3253,12.3349,450450.4505
2012-11-27 13:20:00,25.57,25.57,25.5,25.53,393614.2024377318,12.3349,12.3349,12.3012,12.3157,393614.2024
2012-11-27 13:30:00,25.53,25.56,25.52,25.53,370694.22363540006,12.3157,12.3301,12.3108,12.3157,370694.2236
2012-11-27 13:40:00,25.52,25.54,25.49,25.5,416269.2103868574,12.3108,12.3205,12.2964,12.3012,416269.2104
2012-11-27 13:50:00,25.5,25.51,25.47,25.49,417991.5209326973,12.3012,12.306,12.2867,12.2964,417991.5209
2012-11-27 14:00:00,25.49,25.52,25.47,25.47,452967.6735559088,12.2964,12.3108,12.2867,12.2867,452967.6736
2012-11-27 14:10:00,25.47,25.53,25.47,25.53,560943.2962374139,12.2867,12.3157,12.2867,12.3157,560943.2962
2012-11-27 14:20:00,25.53,25.54,25.43,25.44,793852.6762056173,12.3157,12.3205,12.2674,12.2722,793852.6762
2012-11-27 14:30:00,25.44,25.47,25.41,25.44,808161.1022787492,12.2722,12.2867,12.2578,12.2722,808161.1023
2012-11-27 14:40:00,25.44,25.45,25.38,25.41,980259.671436142,12.2722,12.2771,12.2433,12.2578,980259.6714
2012-11-27 14:50:00,25.41,25.44,25.4,25.43,652093.2697403285,12.2578,12.2722,12.2529,12.2674,652093.2697
2012-11-27 15:00:00,25.43,25.45,25.39,25.43,763513.5135135135,12.2674,12.2771,12.2481,12.2674,763513.5135
2012-11-27 15:10:00,25.43,25.47,25.4,25.42,673953.3651298357,12.2674,12.2867,12.2529,12.2626,673953.3651
2012-11-27 15:20:00,25.43,25.47,25.42,25.47,754504.5045045044,12.2674,12.2867,12.2626,12.2867,754504.5045
2012-11-27 15:30:00,25.47,25.49,25.37,25.39,985824.059353471,12.2867,12.2964,12.2385,12.2481,985824.0594
2012-11-27 15:40:00,25.39,25.41,25.38,25.39,1077636.459989401,12.2481,12.2578,12.2433,12.2481,1077636.46
2012-11-27 15:50:00,25.39,25.4,25.33,25.38,2431637.519872814,12.2481,12.2529,12.2192,12.2433,2431637.5199
2012-11-28 09:30:00,25.26,25.33,25.25,25.26,1161499.7350291468,12.1854,12.2192,12.1806,12.1854,1161499.735
2012-11-28 09:40:00,25.25,25.28,25.13,25.18,1244700.582935877,12.1806,12.1951,12.1227,12.1468,1244700.5829
2012-11-28 09:50:00,25.18,25.2,25.1,25.1,1141361.9501854796,12.1468,12.1565,12.1082,12.1082,1141361.9502
2012-11-28 10:00:00,25.11,25.12,25.07,25.1,1621621.6216216215,12.113,12.1179,12.0937,12.1082,1621621.6216
2012-11-28 10:10:00,25.1,25.15,25.09,25.13,1384075.2517223104,12.1082,12.1323,12.1034,12.1227,1384075.2517
2012-11-28 10:20:00,25.13,25.18,25.1,25.11,1279809.2209856915,12.1227,12.1468,12.1082,12.113,1279809.221
2012-11-28 10:30:00,25.11,25.17,25.1,25.14,1822999.4700582933,12.113,12.142,12.1082,12.1275,1822999.4701
2012-11-28 10:40:00,25.14,25.2,25.13,25.15,1878510.863804981,12.1275,12.1565,12.1227,12.1323,1878510.8638
2012-11-28 10:50:00,25.14,25.17,25.13,25.15,896528.8818229993,12.1275,12.142,12.1227,12.1323,896528.8818
2012-11-28 11:00:00,25.16,25.2,25.13,25.17,879835.7180710121,12.1372,12.1565,12.1227,12.142,879835.7181
2012-11-28 11:10:00,25.17,25.28,25.17,25.26,901165.871754107,12.142,12.1951,12.142,12.1854,901165.8718
2012-11-28 11:20:00,25.27,25.29,25.24,25.27,958797.032326444,12.1902,12.1999,12.1758,12.1902,958797.0323
2012-11-28 11:30:00,25.27,25.28,25.17,25.2,923423.4234234232,12.1902,12.1951,12.142,12.1565,923423.4234
2012-11-28 11:40:00,25.2,25.23,25.18,25.18,563195.5484896661,12.1565,12.1709,12.1468,12.1468,563195.5485
2012-11-28 11:50:00,25.18,25.19,25.15,25.15,495098.0392156862,12.1468,12.1516,12.1323,12.1323,495098.0392
2012-11-28 12:00:00,25.15,25.18,25.1,25.17,919448.8606253312,12.1323,12.1468,12.1082,12.142,919448.8606
2012-11-28 12:10:00,25.17,25.26,25.13,25.21,1388049.8145204026,12.142,12.1854,12.1227,12.1613,1388049.8145
2012-11-28 12:20:00,25.21,25.26,25.2,25.24,692501.324854266,12.1613,12.1854,12.1565,12.1758,692501.3249
2012-11-28 12:30:00,25.24,25.32,25.24,25.26,826046.6348701642,12.1758,12.2143,12.1758,12.1854,826046.6349
2012-11-28 12:40:00,25.26,25.29,25.26,25.28,512321.1446740858,12.1854,12.1999,12.1854,12.1951,512321.1447
2012-11-28 12:50:00,25.28,25.3,25.26,25.27,528086.9104398516,12.1951,12.2047,12.1854,12.1902,528086.9104
2012-11-28 13:00:00,25.27,25.29,25.26,25.26,1065315.3153153153,12.1902,12.1999,12.1854,12.1854,1065315.3153
2012-11-28 13:10:00,25.26,25.27,25.2,25.2,563063.063063063,12.1854,12.1902,12.1565,12.1565,563063.0631
2012-11-28 13:20:00,25.2,25.25,25.18,25.25,431505.0344462109,12.1565,12.1806,12.1468,12.1806,431505.0344
2012-11-28 13:30:00,25.24,25.26,25.22,25.24,832803.391626921,12.1758,12.1854,12.1661,12.1758,832803.3916
2012-11-28 13:40:00,25.24,25.26,25.22,25.23,476550.0794912559,12.1758,12.1854,12.1661,12.1709,476550.0795
2012-11-28 13:50:00,25.23,25.26,25.2,25.22,521462.6391096979,12.1709,12.1854,12.1565,12.1661,521462.6391
2012-11-28 14:00:00,25.22,25.23,25.2,25.22,702967.6735559088,12.1661,12.1709,12.1565,12.1661,702967.6736
2012-11-28 14:10:00,25.22,25.24,25.2,25.23,438526.76205617376,12.1661,12.1758,12.1565,12.1709,438526.7621
2012-11-28 14:20:00,25.23,25.24,25.21,25.21,325251.7223105458,12.1709,12.1758,12.1613,12.1613,325251.7223
2012-11-28 14:30:00,25.22,25.26,25.21,25.24,920243.7731849496,12.1661,12.1854,12.1613,12.1758,920243.7732
2012-11-28 14:40:00,25.24,25.29,25.23,25.27,736486.4864864864,12.1758,12.1999,12.1709,12.1902,736486.4865
2012-11-28 14:50:00,25.27,25.29,25.26,25.26,832008.4790673025,12.1902,12.1999,12.1854,12.1854,832008.4791
2012-11-28 15:00:00,25.26,25.3,25.25,25.29,775039.7456279808,12.1854,12.2047,12.1806,12.1999,775039.7456
2012-11-28 15:10:00,25.29,25.35,25.28,25.31,669978.8023317434,12.1999,12.2288,12.1951,12.2095,669978.8023
2012-11-28 15:20:00,25.32,25.36,25.31,25.35,815712.7715951245,12.2143,12.2336,12.2095,12.2288,815712.7716
2012-11-28 15:30:00,25.36,25.4,25.33,25.38,1431505.0344462108,12.2336,12.2529,12.2192,12.2433,1431505.0344
2012-11-28 15:40:00,25.38,25.4,25.35,25.38,1453100.1589825118,12.2433,12.2529,12.2288,12.2433,1453100.159
2012-11-28 15:50:00,25.39,25.41,25.35,25.38,2168388.9772125063,12.2481,12.2578,12.2288,12.2433,2168388.9772
2012-11-29 09:30:00,25.5,25.63,25.5,25.6,2636062.5331213563,12.3012,12.3639,12.3012,12.3494,2636062.5331
2012-11-29 09:40:00,25.6,25.62,25.52,25.53,972708.0021197668,12.3494,12.3591,12.3108,12.3157,972708.0021
2012-11-29 09:50:00,25.52,25.62,25.52,25.62,819952.3052464228,12.3108,12.3591,12.3108,12.3591,819952.3052
2012-11-29 10:00:00,25.62,25.64,25.54,25.57,1231717.0111287758,12.3591,12.3687,12.3205,12.3349,1231717.0111
2012-11-29 10:10:00,25.57,25.6,25.5,25.59,1173953.3651298357,12.3349,12.3494,12.3012,12.3446,1173953.3651
2012-11-29 10:20:00,25.59,25.66,25.59,25.61,1188924.2183359829,12.3446,12.3784,12.3446,12.3542,1188924.2183
2012-11-29 10:30:00,25.62,25.62,25.56,25.61,2418918.918918919,12.3591,12.3591,12.3301,12.3542,2418918.9189
2012-11-29 10:40:00,25.61,25.64,25.6,25.61,1030736.618971913,12.3542,12.3687,12.3494,12.3542,1030736.619
2012-11-29 10:50:00,25.62,25.63,25.59,25.6,802199.2580816109,12.3591,12.3639,12.3446,12.3494,802199.2581
2012-11-29 11:00:00,25.6,25.66,25.59,25.61,883412.8245892951,12.3494,12.3784,12.3446,12.3542,883412.8246
2012-11-29 11:10:00,25.62,25.65,25.61,25.63,842474.8277689454,12.3591,12.3735,12.3542,12.3639,842474.8278
2012-11-29 11:20:00,25.63,25.66,25.62,25.63,872946.4758876523,12.3639,12.3784,12.3591,12.3639,872946.4759
2012-11-29 11:30:00,25.63,25.64,25.61,25.63,555511.3937466878,12.3639,12.3687,12.3542,12.3639,555511.3937
2012-11-29 11:40:00,25.63,25.63,25.49,25.54,1497085.3206147323,12.3639,12.3639,12.2964,12.3205,1497085.3206
2012-11-29 11:50:00,25.53,25.59,25.53,25.56,698198.1981981981,12.3157,12.3446,12.3157,12.3301,698198.1982
2012-11-29 12:00:00,25.56,25.57,25.53,25.57,656067.8325384207,12.3301,12.3349,12.3157,12.3349,656067.8325
2012-11-29 12:10:00,25.57,25.62,25.55,25.6,509936.40699523047,12.3349,12.3591,12.3253,12.3494,509936.407
2012-11-29 12:20:00,25.61,25.65,25.6,25.63,462109.1679915209,12.3542,12.3735,12.3494,12.3639,462109.168
2012-11-29 12:30:00,25.63,25.63,25.6,25.6,503047.16481187067,12.3639,12.3639,12.3494,12.3494,503047.1648
2012-11-29 12:40:00,25.61,25.64,25.6,25.63,473900.3709591944,12.3542,12.3687,12.3494,12.3639,473900.371
2012-11-29 12:50:00,25.63,25.64,25.6,25.63,434287.2284048754,12.3639,12.3687,12.3494,12.3639,434287.2284
2012-11-29 13:00:00,25.63,25.63,25.6,25.61,604531.001589825,12.3639,12.3639,12.3494,12.3542,604531.0016
2012-11-29 13:10:00,25.6,25.63,25.6,25.61,484234.2342342342,12.3494,12.3639,12.3494,12.3542,484234.2342
2012-11-29 13:20:00,25.61,25.66,25.6,25.61,1038420.7737148912,12.3542,12.3784,12.3494,12.3542,1038420.7737
2012-11-29 13:30:00,25.6,25.64,25.6,25.63,725225.2252252252,12.3494,12.3687,12.3494,12.3639,725225.2252
2012-11-29 13:40:00,25.63,25.65,25.61,25.63,693163.7519872814,12.3639,12.3735,12.3542,12.3639,693163.752
2012-11-29 13:50:00,25.63,25.65,25.6,25.62,833068.3624801271,12.3639,12.3735,12.3494,12.3591,833068.3625
2012-11-29 14:00:00,25.62,25.64,25.6,25.61,820482.2469528351,12.3591,12.3687,12.3494,12.3542,820482.247
2012-11-29 14:10:00,25.62,25.63,25.61,25.63,676868.0445151033,12.3591,12.3639,12.3542,12.3639,676868.0445
2012-11-29 14:20:00,25.62,25.66,25.62,25.65,551536.8309485957,12.3591,12.3784,12.3591,12.3735,551536.8309
2012-11-29 14:30:00,25.66,25.68,25.65,25.66,666401.6958134605,12.3784,12.388,12.3735,12.3784,666401.6958
2012-11-29 14:40:00,25.66,25.68,25.64,25.68,641891.8918918918,12.3784,12.388,12.3687,12.388,641891.8919
2012-11-29 14:50:00,25.68,25.69,25.63,25.64,752649.7085320614,12.388,12.3928,12.3639,12.3687,752649.7085
2012-11-29 15:00:00,25.64,25.64,25.62,25.63,514308.4260731319,12.3687,12.3687,12.3591,12.3639,514308.4261
2012-11-29 15:10:00,25.63,25.63,25.58,25.59,537758.3465818759,12.3639,12.3639,12.3398,12.3446,537758.3466
2012-11-29 15:20:00,25.59,25.62,25.56,25.62,722178.0604133544,12.3446,12.3591,12.3301,12.3591,722178.0604
2012-11-29 15:30:00,25.62,25.64,25.6,25.61,847906.7302596713,12.3591,12.3687,12.3494,12.3542,847906.7303
2012-11-29 15:40:00,25.62,25.72,25.61,25.69,1341414.944356121,12.3591,12.4073,12.3542,12.3928,1341414.9444
2012-11-29 15:50:00,25.69,25.69,25.61,25.63,2126523.582405935,12.3928,12.3928,12.3542,12.3639,2126523.5824
2012-11-30 09:30:00,25.63,25.74,25.61,25.66,1717541.0704822468,12.3639,12.417,12.3542,12.3784,1717541.0705
2012-11-30 09:40:00,25.66,25.81,25.64,25.79,2881690.514043455,12.3784,12.4507,12.3687,12.4411,2881690.514
2012-11-30 09:50:00,25.79,25.88,25.78,25.87,871356.6507684154,12.4411,12.4845,12.4363,12.4797,871356.6508
2012-11-30 10:00:00,25.87,25.93,25.82,25.82,1278484.3667196608,12.4797,12.5086,12.4555,12.4555,1278484.3667
2012-11-30 10:10:00,25.82,25.87,25.78,25.84,1157790.1430842606,12.4555,12.4797,12.4363,12.4652,1157790.1431
2012-11-30 10:20:00,25.84,25.87,25.82,25.86,623343.9321674615,12.4652,12.4797,12.4555,12.4748,623343.9322
2012-11-30 10:30:00,25.86,25.86,25.78,25.8,773317.4350821408,12.4748,12.4748,12.4363,12.4459,773317.4351
2012-11-30 10:40:00,25.81,25.83,25.72,25.74,901828.2988871224,12.4507,12.4604,12.4073,12.417,901828.2989
2012-11-30 10:50:00,25.74,25.8,25.73,25.78,905272.9199788022,12.417,12.4459,12.4121,12.4363,905272.92
2012-11-30 11:00:00,25.77,25.81,25.77,25.79,612347.6417594064,12.4314,12.4507,12.4314,12.4411,612347.6418
2012-11-30 11:10:00,25.79,25.82,25.75,25.76,581743.5082140964,12.4411,12.4555,12.4218,12.4266,581743.5082
2012-11-30 11:20:00,25.76,25.78,25.71,25.71,601616.3222045575,12.4266,12.4363,12.4025,12.4025,601616.3222
2012-11-30 11:30:00,25.72,25.72,25.66,25.72,709989.4011658716,12.4073,12.4073,12.3784,12.4073,709989.4012
2012-11-30 11:40:00,25.72,25.76,25.72,25.75,472840.4875463698,12.4073,12.4266,12.4073,12.4218,472840.4875
2012-11-30 11:50:00,25.75,25.8,25.74,25.78,704689.9841017488,12.4218,12.4459,12.417,12.4363,704689.9841
2012-11-30 12:00:00,25.78,25.8,25.75,25.77,488606.2533121357,12.4363,12.4459,12.4218,12.4314,488606.2533
2012-11-30 12:10:00,25.77,25.78,25.75,25.75,541335.453100159,12.4314,12.4363,12.4218,12.4218,541335.4531
2012-11-30 12:20:00,25.75,25.75,25.71,25.71,580948.595654478,12.4218,12.4218,12.4025,12.4025,580948.5957
2012-11-30 12:30:00,25.71,25.76,25.71,25.72,566772.6550079491,12.4025,12.4266,12.4025,12.4073,566772.655
2012-11-30 12:40:00,25.72,25.73,25.68,25.7,590752.5172231054,12.4073,12.4121,12.388,12.3977,590752.5172
2012-11-30 12:50:00,25.7,25.72,25.66,25.66,588632.7503974562,12.3977,12.4073,12.3784,12.3784,588632.7504
2012-11-30 13:00:00,25.66,25.67,25.61,25.63,883677.7954425012,12.3784,12.3832,12.3542,12.3639,883677.7954
2012-11-30 13:10:00,25.63,25.68,25.63,25.67,451112.8775834658,12.3639,12.388,12.3639,12.3832,451112.8776
2012-11-30 13:20:00,25.67,25.73,25.67,25.73,481054.5839957604,12.3832,12.4121,12.3832,12.4121,481054.584
2012-11-30 13:30:00,25.73,25.75,25.72,25.72,443826.1791202967,12.4121,12.4218,12.4073,12.4073,443826.1791
2012-11-30 13:40:00,25.72,25.75,25.71,25.75,335850.5564387917,12.4073,12.4218,12.4025,12.4218,335850.5564
2012-11-30 13:50:00,25.75,25.77,25.74,25.75,567302.5967143613,12.4218,12.4314,12.417,12.4218,567302.5967
2012-11-30 14:00:00,25.75,25.76,25.7,25.7,508876.5235824059,12.4218,12.4266,12.3977,12.3977,508876.5236
2012-11-30 14:10:00,25.7,25.72,25.69,25.69,492050.87440381554,12.3977,12.4073,12.3928,12.3928,492050.8744
2012-11-30 14:20:00,25.7,25.75,25.69,25.72,514838.3677795442,12.3977,12.4218,12.3928,12.4073,514838.3678
2012-11-30 14:30:00,25.72,25.74,25.69,25.69,493773.1849496555,12.4073,12.417,12.3928,12.3928,493773.1849
2012-11-30 14:40:00,25.69,25.69,25.67,25.68,534181.2400635929,12.3928,12.3928,12.3832,12.388,534181.2401
2012-11-30 14:50:00,25.68,25.68,25.66,25.67,726682.5649178589,12.388,12.388,12.3784,12.3832,726682.5649
2012-11-30 15:00:00,25.67,25.7,25.66,25.68,792130.3656597773,12.3832,12.3977,12.3784,12.388,792130.3657
2012-11-30 15:10:00,25.68,25.75,25.68,25.72,1018415.4742978272,12.388,12.4218,12.388,12.4073,1018415.4743
2012-11-30 15:20:00,25.72,25.75,25.71,25.75,808161.1022787492,12.4073,12.4218,12.4025,12.4218,808161.1023
2012-11-30 15:30:00,25.75,25.82,25.75,25.81,1508346.5818759934,12.4218,12.4555,12.4218,12.4507,1508346.5819
2012-11-30 15:40:00,25.82,25.87,25.81,25.83,1673555.9088500263,12.4555,12.4797,12.4507,12.4604,1673555.9089
2012-11-30 15:50:00,25.84,25.89,25.78,25.78,4667064.122946476,12.4652,12.4893,12.4363,12.4363,4667064.1229
2012-12-03 09:30:00,25.84,25.97,25.81,25.93,1266825.6491785902,12.4652,12.5279,12.4507,12.5086,1266825.6492
2012-12-03 09:40:00,25.93,25.94,25.85,25.85,903285.638579756,12.5086,12.5134,12.47,12.47,903285.6386
2012-12-03 09:50:00,25.85,25.9,25.85,25.89,657260.2013778484,12.47,12.4941,12.47,12.4893,657260.2014
2012-12-03 10:00:00,25.89,25.9,25.81,25.81,1071277.1595124537,12.4893,12.4941,12.4507,12.4507,1071277.1595
2012-12-03 10:10:00,25.81,25.84,25.78,25.78,470058.2935877053,12.4507,12.4652,12.4363,12.4363,470058.2936
2012-12-03 10:20:00,25.77,25.78,25.72,25.72,481319.5548489666,12.4314,12.4363,12.4073,12.4073,481319.5548
2012-12-03 10:30:00,25.73,25.75,25.69,25.72,495760.4663487016,12.4121,12.4218,12.3928,12.4073,495760.4663
2012-12-03 10:40:00,25.73,25.77,25.73,25.76,450052.9941706412,12.4121,12.4314,12.4121,12.4266,450052.9942
2012-12-03 10:50:00,25.77,25.77,25.7,25.74,440249.07260201377,12.4314,12.4314,12.3977,12.417,440249.0726
2012-12-03 11:00:00,25.73,25.74,25.71,25.74,305113.9374668786,12.4121,12.417,12.4025,12.417,305113.9375
2012-12-03 11:10:00,25.73,25.75,25.72,25.75,487148.9136195018,12.4121,12.4218,12.4073,12.4218,487148.9136
2012-12-03 11:20:00,25.75,25.77,25.74,25.77,336380.498145204,12.4218,12.4314,12.417,12.4314,336380.4981
2012-12-03 11:30:00,25.76,25.78,25.75,25.77,530736.618971913,12.4266,12.4363,12.4218,12.4314,530736.619
2012-12-03 11:40:00,25.76,25.81,25.76,25.81,491388.4472708002,12.4266,12.4507,12.4266,12.4507,491388.4473
2012-12-03 11:50:00,25.81,25.84,25.81,25.82,471118.1770005299,12.4507,12.4652,12.4507,12.4555,471118.177
2012-12-03 12:00:00,25.83,25.83,25.81,25.81,405537.8908320085,12.4604,12.4604,12.4507,12.4507,405537.8908
2012-12-03 12:10:00,25.82,25.83,25.79,25.8,281134.0752517223,12.4555,12.4604,12.4411,12.4459,281134.0753
2012-12-03 12:20:00,25.8,25.81,25.79,25.81,249470.05829358767,12.4459,12.4507,12.4411,12.4507,249470.0583
2012-12-03 12:30:00,25.81,25.83,25.81,25.81,391626.9210386857,12.4507,12.4604,12.4507,12.4507,391626.921
2012-12-03 12:40:00,25.81,25.81,25.77,25.78,352543.72019077896,12.4507,12.4507,12.4314,12.4363,352543.7202
2012-12-03 12:50:00,25.78,25.8,25.78,25.79,228669.8463169051,12.4363,12.4459,12.4363,12.4411,228669.8463
2012-12-03 13:00:00,25.79,25.79,25.75,25.76,328563.85797562264,12.4411,12.4411,12.4218,12.4266,328563.858
2012-12-03 13:10:00,25.77,25.78,25.75,25.78,328033.91626921034,12.4314,12.4363,12.4218,12.4363,328033.9163
2012-12-03 13:20:00,25.78,25.81,25.77,25.81,258876.5235824059,12.4363,12.4507,12.4314,12.4507,258876.5236
2012-12-03 13:30:00,25.81,25.81,25.74,25.74,432299.9470058293,12.4507,12.4507,12.417,12.417,432299.947
2012-12-03 13:40:00,25.75,25.75,25.73,25.75,255299.4170641229,12.4218,12.4218,12.4121,12.4218,255299.4171
2012-12-03 13:50:00,25.75,25.77,25.75,25.77,226682.564917859,12.4218,12.4314,12.4218,12.4314,226682.5649
2012-12-03 14:00:00,25.77,25.77,25.71,25.75,567700.0529941706,12.4314,12.4314,12.4025,12.4218,567700.053
2012-12-03 14:10:00,25.75,25.78,25.75,25.78,638447.2708002119,12.4218,12.4363,12.4218,12.4363,638447.2708
2012-12-03 14:20:00,25.78,25.78,25.75,25.76,556041.3354531002,12.4363,12.4363,12.4218,12.4266,556041.3355
2012-12-03 14:30:00,25.75,25.76,25.7,25.7,414149.4435612082,12.4218,12.4266,12.3977,12.3977,414149.4436
2012-12-03 14:40:00,25.7,25.75,25.69,25.75,496422.893481717,12.3977,12.4218,12.3928,12.4218,496422.8935
2012-12-03 14:50:00,25.75,25.8,25.75,25.78,515103.3386327503,12.4218,12.4459,12.4218,12.4363,515103.3386
2012-12-03 15:00:00,25.78,25.84,25.78,25.8,885532.5914149443,12.4363,12.4652,12.4363,12.4459,885532.5914
2012-12-03 15:10:00,25.8,25.81,25.74,25.75,704557.4986751457,12.4459,12.4507,12.417,12.4218,704557.4987
2012-12-03 15:20:00,25.75,25.8,25.75,25.78,567302.5967143613,12.4218,12.4459,12.4218,12.4363,567302.5967
2012-12-03 15:30:00,25.79,25.85,25.78,25.84,875463.6989931107,12.4411,12.47,12.4363,12.4652,875463.699
2012-12-03 15:40:00,25.84,25.89,25.81,25.81,2382352.9411764704,12.4652,12.4893,12.4507,12.4507,2382352.9412
2012-12-03 15:50:00,25.81,25.84,25.76,25.78,1679120.2967673554,12.4507,12.4652,12.4266,12.4363,1679120.2968
2012-12-04 09:30:00,25.69,25.75,25.66,25.68,1207207.207207207,12.3928,12.4218,12.3784,12.388,1207207.2072
2012-12-04 09:40:00,25.68,25.75,25.68,25.7,626391.0969793323,12.388,12.4218,12.388,12.3977,626391.097
2012-12-04 09:50:00,25.7,25.71,25.67,25.69,759009.009009009,12.3977,12.4025,12.3832,12.3928,759009.009
2012-12-04 10:00:00,25.69,25.7,25.64,25.69,700582.9358770534,12.3928,12.3977,12.3687,12.3928,700582.9359
2012-12-04 10:10:00,25.69,25.71,25.67,25.69,780471.6481187069,12.3928,12.4025,12.3832,12.3928,780471.6481
2012-12-04 10:20:00,25.69,25.69,25.63,25.63,1048092.2098569156,12.3928,12.3928,12.3639,12.3639,1048092.2099
2012-12-04 10:30:00,25.63,25.64,25.6,25.6,587837.8378378378,12.3639,12.3687,12.3494,12.3494,587837.8378
2012-12-04 10:40:00,25.6,25.66,25.58,25.65,662824.5892951775,12.3494,12.3784,12.3398,12.3735,662824.5893
2012-12-04 10:50:00,25.64,25.66,25.63,25.63,701510.333863275,12.3687,12.3784,12.3639,12.3639,701510.3339
2012-12-04 11:00:00,25.63,25.64,25.62,25.63,647588.765235824,12.3639,12.3687,12.3591,12.3639,647588.7652
2012-12-04 11:10:00,25.62,25.63,25.56,25.57,1274907.2602013778,12.3591,12.3639,12.3301,12.3349,1274907.2602
2012-12-04 11:20:00,25.57,25.59,25.53,25.57,792792.7927927927,12.3349,12.3446,12.3157,12.3349,792792.7928
2012-12-04 11:30:00,25.57,25.61,25.57,25.59,754239.5336512983,12.3349,12.3542,12.3349,12.3446,754239.5337
2012-12-04 11:40:00,25.58,25.62,25.58,25.6,489533.6512983571,12.3398,12.3591,12.3398,12.3494,489533.6513
2012-12-04 11:50:00,25.6,25.64,25.6,25.64,732114.467408585,12.3494,12.3687,12.3494,12.3687,732114.4674
2012-12-04 12:00:00,25.63,25.64,25.56,25.59,556968.7334393216,12.3639,12.3687,12.3301,12.3446,556968.7334
2012-12-04 12:10:00,25.58,25.63,25.58,25.63,290275.56968733435,12.3398,12.3639,12.3398,12.3639,290275.5697
2012-12-04 12:20:00,25.63,25.64,25.59,25.62,541467.938526762,12.3639,12.3687,12.3446,12.3591,541467.9385
2012-12-04 12:30:00,25.63,25.63,25.6,25.6,508744.0381558028,12.3639,12.3639,12.3494,12.3494,508744.0382
2012-12-04 12:40:00,25.6,25.64,25.59,25.63,429120.2967673555,12.3494,12.3687,12.3446,12.3639,429120.2968
2012-12-04 12:50:00,25.63,25.66,25.63,25.65,409247.4827768945,12.3639,12.3784,12.3639,12.3735,409247.4828
2012-12-04 13:00:00,25.65,25.66,25.57,25.6,480259.671436142,12.3735,12.3784,12.3349,12.3494,480259.6714
2012-12-04 13:10:00,25.6,25.63,25.6,25.6,385930.0476947536,12.3494,12.3639,12.3494,12.3494,385930.0477
2012-12-04 13:20:00,25.61,25.64,25.6,25.63,265633.2803391627,12.3542,12.3687,12.3494,12.3639,265633.2803
2012-12-04 13:30:00,25.63,25.65,25.63,25.64,336115.52729199786,12.3639,12.3735,12.3639,12.3687,336115.5273
2012-12-04 13:40:00,25.64,25.66,25.61,25.61,542925.2782193958,12.3687,12.3784,12.3542,12.3542,542925.2782
2012-12-04 13:50:00,25.62,25.64,25.6,25.62,560148.3836777954,12.3591,12.3687,12.3494,12.3591,560148.3837
2012-12-04 14:00:00,25.62,25.65,25.6,25.63,383412.8245892952,12.3591,12.3735,12.3494,12.3639,383412.8246
2012-12-04 14:10:00,25.63,25.64,25.62,25.63,516560.67832538416,12.3639,12.3687,12.3591,12.3639,516560.6783
2012-12-04 14:20:00,25.63,25.64,25.6,25.6,369634.34022257547,12.3639,12.3687,12.3494,12.3494,369634.3402
2012-12-04 14:30:00,25.6,25.62,25.59,25.59,346184.41971383145,12.3494,12.3591,12.3446,12.3446,346184.4197
2012-12-04 14:40:00,25.59,25.61,25.59,25.59,480524.6422893481,12.3446,12.3542,12.3446,12.3446,480524.6423
2012-12-04 14:50:00,25.6,25.6,25.55,25.56,552464.2289348171,12.3494,12.3494,12.3253,12.3301,552464.2289
2012-12-04 15:00:00,25.57,25.67,25.56,25.67,988871.2241653416,12.3349,12.3832,12.3301,12.3832,988871.2242
2012-12-04 15:10:00,25.67,25.69,25.66,25.66,1090885.0026497084,12.3832,12.3928,12.3784,12.3784,1090885.0026
2012-12-04 15:20:00,25.66,25.67,25.63,25.63,723237.943826179,12.3784,12.3832,12.3639,12.3639,723237.9438
2012-12-04 15:30:00,25.64,25.66,25.62,25.64,872151.5633280339,12.3687,12.3784,12.3591,12.3687,872151.5633
2012-12-04 15:40:00,25.64,25.65,25.6,25.65,1057233.7042925276,12.3687,12.3735,12.3494,12.3735,1057233.7043
2012-12-04 15:50:00,25.65,25.65,25.59,25.6,1441573.9268680443,12.3735,12.3735,12.3446,12.3494,1441573.9269
2012-12-05 09:30:00,25.5,25.6,25.49,25.57,888844.7270800212,12.3012,12.3494,12.2964,12.3349,888844.7271
2012-12-05 09:40:00,25.57,25.66,25.57,25.64,985691.573926868,12.3349,12.3784,12.3349,12.3687,985691.5739
2012-12-05 09:50:00,25.65,25.68,25.63,25.67,1119766.8256491786,12.3735,12.388,12.3639,12.3832,1119766.8256
2012-12-05 10:00:00,25.67,25.78,25.67,25.77,1814917.859035506,12.3832,12.4363,12.3832,12.4314,1814917.859
2012-12-05 10:10:00,25.77,25.81,25.73,25.8,973900.3709591944,12.4314,12.4507,12.4121,12.4459,973900.371
2012-12-05 10:20:00,25.79,25.81,25.78,25.78,976417.5940646528,12.4411,12.4507,12.4363,12.4363,976417.5941
2012-12-05 10:30:00,25.78,25.82,25.78,25.8,761261.2612612612,12.4363,12.4555,12.4363,12.4459,761261.2613
2012-12-05 10:40:00,25.8,25.8,25.74,25.77,970058.2935877052,12.4459,12.4459,12.417,12.4314,970058.2936
2012-12-05 10:50:00,25.76,25.77,25.63,25.67,1208532.0614732378,12.4266,12.4314,12.3639,12.3832,1208532.0615
2012-12-05 11:00:00,25.67,25.68,25.63,25.63,555113.9374668786,12.3832,12.388,12.3639,12.3639,555113.9375
2012-12-05 11:10:00,25.63,25.66,25.63,25.64,668786.4334923158,12.3639,12.3784,12.3639,12.3687,668786.4335
2012-12-05 11:20:00,25.64,25.66,25.63,25.63,660042.395336513,12.3687,12.3784,12.3639,12.3639,660042.3953
2012-12-05 11:30:00,25.63,25.69,25.63,25.68,686671.9660837307,12.3639,12.3928,12.3639,12.388,686671.9661
2012-12-05 11:40:00,25.68,25.75,25.68,25.72,597774.2448330683,12.388,12.4218,12.388,12.4073,597774.2448
2012-12-05 11:50:00,25.72,25.81,25.69,25.81,678457.8696343402,12.4073,12.4507,12.3928,12.4507,678457.8696
2012-12-05 12:00:00,25.8,25.84,25.8,25.81,664149.4435612082,12.4459,12.4652,12.4459,12.4507,664149.4436
2012-12-05 12:10:00,25.81,25.85,25.8,25.84,694621.0916799152,12.4507,12.47,12.4459,12.4652,694621.0917
2012-12-05 12:20:00,25.84,25.86,25.81,25.82,589162.6921038685,12.4652,12.4748,12.4507,12.4555,589162.6921
2012-12-05 12:30:00,25.82,25.89,25.82,25.87,555908.850026497,12.4555,12.4893,12.4555,12.4797,555908.85
2012-12-05 12:40:00,25.87,25.9,25.84,25.85,595124.5363010068,12.4797,12.4941,12.4652,12.47,595124.5363
2012-12-05 12:50:00,25.85,25.89,25.85,25.87,490196.0784313725,12.47,12.4893,12.47,12.4797,490196.0784
2012-12-05 13:00:00,25.87,25.87,25.83,25.84,741653.4181240062,12.4797,12.4797,12.4604,12.4652,741653.4181
2012-12-05 13:10:00,25.84,25.88,25.84,25.85,379835.7180710122,12.4652,12.4845,12.4652,12.47,379835.7181
2012-12-05 13:20:00,25.84,25.85,25.8,25.81,473105.458399576,12.4652,12.47,12.4459,12.4507,473105.4584
2012-12-05 13:30:00,25.81,25.87,25.81,25.87,397323.79438261787,12.4507,12.4797,12.4507,12.4797,397323.7944
2012-12-05 13:40:00,25.86,25.87,25.81,25.82,410307.3661897191,12.4748,12.4797,12.4507,12.4555,410307.3662
2012-12-05 13:50:00,25.82,25.85,25.82,25.84,381028.08691043983,12.4555,12.47,12.4555,12.4652,381028.0869
2012-12-05 14:00:00,25.84,25.86,25.81,25.84,515103.3386327503,12.4652,12.4748,12.4507,12.4652,515103.3386
2012-12-05 14:10:00,25.84,25.87,25.84,25.87,445548.4896661367,12.4652,12.4797,12.4652,12.4797,445548.4897
2012-12-05 14:20:00,25.87,25.87,25.81,25.82,453630.1006889242,12.4797,12.4797,12.4507,12.4555,453630.1007
2012-12-05 14:30:00,25.82,25.83,25.77,25.81,2182299.9470058293,12.4555,12.4604,12.4314,12.4507,2182299.947
2012-12-05 14:40:00,25.81,25.82,25.75,25.76,1049682.0349761525,12.4507,12.4555,12.4218,12.4266,1049682.035
2012-12-05 14:50:00,25.75,25.77,25.73,25.77,810413.3545310015,12.4218,12.4314,12.4121,12.4314,810413.3545
2012-12-05 15:00:00,25.76,25.8,25.75,25.78,689851.6163222045,12.4266,12.4459,12.4218,12.4363,689851.6163
2012-12-05 15:10:00,25.78,25.78,25.71,25.71,1724827.7689454155,12.4363,12.4363,12.4025,12.4025,1724827.7689
2012-12-05 15:20:00,25.71,25.75,25.68,25.7,1757154.2130365658,12.4025,12.4218,12.388,12.3977,1757154.213
2012-12-05 15:30:00,25.7,25.74,25.68,25.7,1411632.2204557497,12.3977,12.417,12.388,12.3977,1411632.2205
2012-12-05 15:40:00,25.7,25.7,25.66,25.66,1532988.8712241652,12.3977,12.3977,12.3784,12.3784,1532988.8712
2012-12-05 15:50:00,25.66,25.66,25.52,25.6,3956014.8383677793,12.3784,12.3784,12.3108,12.3494,3956014.8384
2012-12-06 09:30:00,25.55,25.71,25.55,25.61,1553524.1123476415,12.3253,12.4025,12.3253,12.3542,1553524.1123
2012-12-06 09:40:00,25.61,25.63,25.57,25.57,893614.2024377318,12.3542,12.3639,12.3349,12.3349,893614.2024
2012-12-06 09:50:00,25.57,25.61,25.55,25.57,741918.3889772125,12.3349,12.3542,12.3253,12.3349,741918.389
2012-12-06 10:00:00,25.57,25.58,25.5,25.51,1223502.9146793853,12.3349,12.3398,12.3012,12.306,1223502.9147
2012-12-06 10:10:00,25.51,25.54,25.47,25.48,1094594.5945945946,12.306,12.3205,12.2867,12.2915,1094594.5946
2012-12-06 10:20:00,25.48,25.49,25.44,25.48,699920.5087440381,12.2915,12.2964,12.2722,12.2915,699920.5087
2012-12-06 10:30:00,25.48,25.51,25.48,25.51,710254.3720190779,12.2915,12.306,12.2915,12.306,710254.372
2012-12-06 10:40:00,25.51,25.51,25.49,25.51,1062533.1213566507,12.306,12.306,12.2964,12.306,1062533.1214
2012-12-06 10:50:00,25.51,25.51,25.47,25.5,993905.6703762586,12.306,12.306,12.2867,12.3012,993905.6704
2012-12-06 11:00:00,25.5,25.52,25.47,25.47,605325.9141494435,12.3012,12.3108,12.2867,12.2867,605325.9141
2012-12-06 11:10:00,25.48,25.51,25.47,25.51,501987.28139904607,12.2915,12.306,12.2867,12.306,501987.2814
2012-12-06 11:20:00,25.51,25.51,25.5,25.5,505166.9316375199,12.306,12.306,12.3012,12.3012,505166.9316
2012-12-06 11:30:00,25.5,25.54,25.5,25.53,1090752.5172231053,12.3012,12.3205,12.3012,12.3157,1090752.5172
2012-12-06 11:40:00,25.53,25.56,25.53,25.54,639772.1250662426,12.3157,12.3301,12.3157,12.3205,639772.1251
2012-12-06 11:50:00,25.54,25.55,25.46,25.48,788288.2882882882,12.3205,12.3253,12.2819,12.2915,788288.2883
2012-12-06 12:00:00,25.47,25.5,25.47,25.47,471383.14785373607,12.2867,12.3012,12.2867,12.2867,471383.1479
2012-12-06 12:10:00,25.47,25.48,25.47,25.47,345124.53630100685,12.2867,12.2915,12.2867,12.2867,345124.5363
2012-12-06 12:20:00,25.47,25.51,25.47,25.5,511526.23211446736,12.2867,12.306,12.2867,12.3012,511526.2321
2012-12-06 12:30:00,25.5,25.5,25.47,25.47,551006.8892421833,12.3012,12.3012,12.2867,12.2867,551006.8892
2012-12-06 12:40:00,25.48,25.48,25.44,25.47,600953.8950715421,12.2915,12.2915,12.2722,12.2867,600953.8951
2012-12-06 12:50:00,25.47,25.47,25.46,25.47,255299.4170641229,12.2867,12.2867,12.2819,12.2867,255299.4171
2012-12-06 13:00:00,25.47,25.47,25.44,25.45,413487.0164281928,12.2867,12.2867,12.2722,12.2771,413487.0164
2012-12-06 13:10:00,25.44,25.46,25.43,25.44,740726.0201377848,12.2722,12.2819,12.2674,12.2722,740726.0201
2012-12-06 13:20:00,25.44,25.44,25.42,25.43,491520.9326974032,12.2722,12.2722,12.2626,12.2674,491520.9327
2012-12-06 13:30:00,25.43,25.46,25.42,25.44,460386.85744568094,12.2674,12.2819,12.2626,12.2722,460386.8574
2012-12-06 13:40:00,25.45,25.46,25.44,25.45,269740.32856385794,12.2771,12.2819,12.2722,12.2771,269740.3286
2012-12-06 13:50:00,25.46,25.48,25.45,25.47,623476.4175940646,12.2819,12.2915,12.2771,12.2867,623476.4176
2012-12-06 14:00:00,25.47,25.47,25.43,25.44,420243.7731849496,12.2867,12.2867,12.2674,12.2722,420243.7732
2012-12-06 14:10:00,25.44,25.44,25.42,25.43,646396.3963963963,12.2722,12.2722,12.2626,12.2674,646396.3964
2012-12-06 14:20:00,25.43,25.47,25.41,25.46,603736.0890302067,12.2674,12.2867,12.2578,12.2819,603736.089
2012-12-06 14:30:00,25.47,25.48,25.44,25.47,462639.1096979332,12.2867,12.2915,12.2722,12.2867,462639.1097
2012-12-06 14:40:00,25.47,25.47,25.44,25.44,547032.3264440912,12.2867,12.2867,12.2722,12.2722,547032.3264
2012-12-06 14:50:00,25.44,25.44,25.41,25.44,625728.6698463168,12.2722,12.2722,12.2578,12.2722,625728.6698
2012-12-06 15:00:00,25.44,25.45,25.43,25.44,398781.1340752517,12.2722,12.2771,12.2674,12.2722,398781.1341
2012-12-06 15:10:00,25.44,25.44,25.4,25.42,823529.4117647058,12.2722,12.2722,12.2529,12.2626,823529.4118
2012-12-06 15:20:00,25.42,25.44,25.41,25.41,695018.5479597243,12.2626,12.2722,12.2578,12.2578,695018.548
2012-12-06 15:30:00,25.42,25.44,25.4,25.43,985294.1176470588,12.2626,12.2722,12.2529,12.2674,985294.1176
2012-12-06 15:40:00,25.43,25.44,25.41,25.42,1281134.0752517222,12.2674,12.2722,12.2578,12.2626,1281134.0753
2012-12-06 15:50:00,25.43,25.44,25.36,25.39,2393216.7461579223,12.2674,12.2722,12.2336,12.2481,2393216.7462
2012-12-07 09:30:00,25.44,25.5,25.39,25.4,1120561.7382087968,12.2722,12.3012,12.2481,12.2529,1120561.7382
2012-12-07 09:40:00,25.4,25.44,25.38,25.39,602676.2056173821,12.2529,12.2722,12.2433,12.2481,602676.2056
2012-12-07 09:50:00,25.39,25.42,25.34,25.35,881028.0869104398,12.2481,12.2626,12.224,12.2288,881028.0869
2012-12-07 10:00:00,25.35,25.35,25.32,25.32,1057101.2188659247,12.2288,12.2288,12.2143,12.2143,1057101.2189
2012-12-07 10:10:00,25.32,25.32,25.27,25.28,1179385.2676205616,12.2143,12.2143,12.1902,12.1951,1179385.2676
2012-12-07 10:20:00,25.28,25.3,25.26,25.29,857843.1372549019,12.1951,12.2047,12.1854,12.1999,857843.1373
2012-12-07 10:30:00,25.29,25.31,25.26,25.31,832538.4207737148,12.1999,12.2095,12.1854,12.2095,832538.4208
2012-12-07 10:40:00,25.32,25.32,25.27,25.27,679252.7821939586,12.2143,12.2143,12.1902,12.1902,679252.7822
2012-12-07 10:50:00,25.27,25.28,25.25,25.27,777424.4833068362,12.1902,12.1951,12.1806,12.1902,777424.4833
2012-12-07 11:00:00,25.27,25.31,25.26,25.27,687201.907790143,12.1902,12.2095,12.1854,12.1902,687201.9078
2012-12-07 11:10:00,25.27,25.29,25.24,25.29,879968.2034976152,12.1902,12.1999,12.1758,12.1999,879968.2035
2012-12-07 11:20:00,25.29,25.29,25.26,25.27,762851.0863804981,12.1999,12.1999,12.1854,12.1902,762851.0864
2012-12-07 11:30:00,25.27,25.29,25.26,25.28,503577.10651828296,12.1902,12.1999,12.1854,12.1951,503577.1065
2012-12-07 11:40:00,25.28,25.29,25.27,25.28,515765.76576576574,12.1951,12.1999,12.1902,12.1951,515765.7658
2012-12-07 11:50:00,25.29,25.29,25.23,25.24,729862.2151563327,12.1999,12.1999,12.1709,12.1758,729862.2152
2012-12-07 12:00:00,25.24,25.28,25.23,25.27,506094.3296237413,12.1758,12.1951,12.1709,12.1902,506094.3296
2012-12-07 12:10:00,25.27,25.31,25.27,25.29,664414.4144144143,12.1902,12.2095,12.1902,12.1999,664414.4144
2012-12-07 12:20:00,25.29,25.29,25.28,25.29,465421.30365659774,12.1999,12.1999,12.1951,12.1999,465421.3037
2012-12-07 12:30:00,25.29,25.33,25.29,25.32,497085.32061473234,12.1999,12.2192,12.1999,12.2143,497085.3206
2012-12-07 12:40:00,25.32,25.35,25.3,25.31,547164.8118706942,12.2143,12.2288,12.2047,12.2095,547164.8119
2012-12-07 12:50:00,25.32,25.32,25.27,25.31,394011.658717541,12.2143,12.2143,12.1902,12.2095,394011.6587
2012-12-07 13:00:00,25.32,25.33,25.29,25.32,515765.76576576574,12.2143,12.2192,12.1999,12.2143,515765.7658
2012-12-07 13:10:00,25.31,25.35,25.31,25.35,346979.33227344987,12.2095,12.2288,12.2095,12.2288,346979.3323
2012-12-07 13:20:00,25.35,25.38,25.34,25.37,414679.3852676205,12.2288,12.2433,12.224,12.2385,414679.3853
2012-12-07 13:30:00,25.37,25.41,25.36,25.38,600158.9825119236,12.2385,12.2578,12.2336,12.2433,600158.9825
2012-12-07 13:40:00,25.38,25.38,25.35,25.37,492315.84525702166,12.2433,12.2433,12.2288,12.2385,492315.8453
2012-12-07 13:50:00,25.37,25.39,25.35,25.37,368441.9713831478,12.2385,12.2481,12.2288,12.2385,368441.9714
2012-12-07 14:00:00,25.37,25.38,25.32,25.32,439586.6454689984,12.2385,12.2433,12.2143,12.2143,439586.6455
2012-12-07 14:10:00,25.32,25.35,25.32,25.34,442766.2957074721,12.2143,12.2288,12.2143,12.224,442766.2957
2012-12-07 14:20:00,25.34,25.39,25.33,25.36,548224.6952835188,12.224,12.2481,12.2192,12.2336,548224.6953
2012-12-07 14:30:00,25.37,25.43,25.36,25.42,627318.4949655537,12.2385,12.2674,12.2336,12.2626,627318.495
2012-12-07 14:40:00,25.42,25.43,25.41,25.42,447800.7419183889,12.2626,12.2674,12.2578,12.2626,447800.7419
2012-12-07 14:50:00,25.42,25.42,25.39,25.42,384605.1934287228,12.2626,12.2626,12.2481,12.2626,384605.1934
2012-12-07 15:00:00,25.41,25.44,25.41,25.42,598436.6719660837,12.2578,12.2722,12.2578,12.2626,598436.672
2012-12-07 15:10:00,25.43,25.44,25.42,25.43,577636.4599894012,12.2674,12.2722,12.2626,12.2674,577636.46
2012-12-07 15:20:00,25.43,25.45,25.39,25.45,715288.8182299946,12.2674,12.2771,12.2481,12.2771,715288.8182
2012-12-07 15:30:00,25.45,25.5,25.44,25.48,1358638.0498145202,12.2771,12.3012,12.2722,12.2915,1358638.0498
2012-12-07 15:40:00,25.48,25.52,25.45,25.45,1567832.5384207736,12.2915,12.3108,12.2771,12.2771,1567832.5384
2012-12-07 15:50:00,25.46,25.47,25.41,25.47,1943561.2082670904,12.2819,12.2867,12.2578,12.2867,1943561.2083
2012-12-10 09:30:00,25.42,25.43,25.32,25.38,859035.5060943295,12.2626,12.2674,12.2143,12.2433,859035.5061
2012-12-10 09:40:00,25.38,25.39,25.26,25.33,1136062.5331213565,12.2433,12.2481,12.1854,12.2192,1136062.5331
2012-12-10 09:50:00,25.33,25.35,25.31,25.33,710121.8865924748,12.2192,12.2288,12.2095,12.2192,710121.8866
2012-12-10 10:00:00,25.33,25.38,25.32,25.36,640434.552199258,12.2192,12.2433,12.2143,12.2336,640434.5522
2012-12-10 10:10:00,25.36,25.39,25.35,25.38,530604.13354531,12.2336,12.2481,12.2288,12.2433,530604.1335
2012-12-10 10:20:00,25.38,25.41,25.35,25.36,624933.7572866984,12.2433,12.2578,12.2288,12.2336,624933.7573
2012-12-10 10:30:00,25.36,25.42,25.36,25.41,784313.725490196,12.2336,12.2626,12.2336,12.2578,784313.7255
2012-12-10 10:40:00,25.42,25.45,25.41,25.44,735029.1467938526,12.2626,12.2771,12.2578,12.2722,735029.1468
2012-12-10 10:50:00,25.44,25.52,25.44,25.52,841679.9152093269,12.2722,12.3108,12.2722,12.3108,841679.9152
2012-12-10 11:00:00,25.52,25.55,25.5,25.55,760996.2904080551,12.3108,12.3253,12.3012,12.3253,760996.2904
2012-12-10 11:10:00,25.55,25.57,25.54,25.56,850291.4679385266,12.3253,12.3349,12.3205,12.3301,850291.4679
2012-12-10 11:20:00,25.55,25.57,25.51,25.54,616057.2337042924,12.3253,12.3349,12.306,12.3205,616057.2337
2012-12-10 11:30:00,25.54,25.56,25.51,25.53,385797.5622681505,12.3205,12.3301,12.306,12.3157,385797.5623
2012-12-10 11:40:00,25.52,25.53,25.49,25.5,405670.3762586115,12.3108,12.3157,12.2964,12.3012,405670.3763
2012-12-10 11:50:00,25.5,25.51,25.47,25.49,388049.8145204027,12.3012,12.306,12.2867,12.2964,388049.8145
2012-12-10 12:00:00,25.49,25.51,25.47,25.5,490858.5055643879,12.2964,12.306,12.2867,12.3012,490858.5056
2012-12-10 12:10:00,25.5,25.51,25.47,25.47,547429.7827239003,12.3012,12.306,12.2867,12.2867,547429.7827
2012-12-10 12:20:00,25.47,25.48,25.46,25.48,437731.84949655534,12.2867,12.2915,12.2819,12.2915,437731.8495
2012-12-10 12:30:00,25.47,25.5,25.47,25.47,467276.0996290408,12.2867,12.3012,12.2867,12.2867,467276.0996
2012-12-10 12:40:00,25.47,25.48,25.45,25.47,487811.3407525172,12.2867,12.2915,12.2771,12.2867,487811.3408
2012-12-10 12:50:00,25.46,25.47,25.45,25.47,335055.64387917327,12.2819,12.2867,12.2771,12.2867,335055.6439
2012-12-10 13:00:00,25.47,25.47,25.42,25.44,439719.1308956015,12.2867,12.2867,12.2626,12.2722,439719.1309
2012-12-10 13:10:00,25.44,25.44,25.42,25.44,359962.9040805511,12.2722,12.2722,12.2626,12.2722,359962.9041
2012-12-10 13:20:00,25.43,25.46,25.43,25.46,443428.7228404875,12.2674,12.2819,12.2674,12.2819,443428.7228
2012-12-10 13:30:00,25.45,25.47,25.45,25.45,286301.00688924216,12.2771,12.2867,12.2771,12.2771,286301.0069
2012-12-10 13:40:00,25.45,25.48,25.45,25.46,278219.39586645464,12.2771,12.2915,12.2771,12.2819,278219.3959
2012-12-10 13:50:00,25.46,25.47,25.45,25.46,295045.04504504503,12.2819,12.2867,12.2771,12.2819,295045.045
2012-12-10 14:00:00,25.45,25.47,25.44,25.46,728272.3900370959,12.2771,12.2867,12.2722,12.2819,728272.39
2012-12-10 14:10:00,25.46,25.46,25.43,25.45,673820.8797032326,12.2819,12.2819,12.2674,12.2771,673820.8797
2012-12-10 14:20:00,25.45,25.49,25.44,25.49,465023.8473767885,12.2771,12.2964,12.2722,12.2964,465023.8474
2012-12-10 14:30:00,25.49,25.49,25.44,25.44,539348.1717011129,12.2964,12.2964,12.2722,12.2722,539348.1717
2012-12-10 14:40:00,25.44,25.45,25.41,25.41,569422.3635400105,12.2722,12.2771,12.2578,12.2578,569422.3635
2012-12-10 14:50:00,25.41,25.48,25.41,25.47,1005431.902490726,12.2578,12.2915,12.2578,12.2867,1005431.9025
2012-12-10 15:00:00,25.47,25.49,25.46,25.47,541732.9093799682,12.2867,12.2964,12.2819,12.2867,541732.9094
2012-12-10 15:10:00,25.47,25.49,25.46,25.46,612480.1271860094,12.2867,12.2964,12.2819,12.2819,612480.1272
2012-12-10 15:20:00,25.46,25.47,25.44,25.47,347641.7594064653,12.2819,12.2867,12.2722,12.2867,347641.7594
2012-12-10 15:30:00,25.47,25.49,25.46,25.49,760068.8924218335,12.2867,12.2964,12.2819,12.2964,760068.8924
2012-12-10 15:40:00,25.49,25.51,25.47,25.48,1119236.883942766,12.2964,12.306,12.2867,12.2915,1119236.8839
2012-12-10 15:50:00,25.48,25.49,25.45,25.47,1501854.795972443,12.2915,12.2964,12.2771,12.2867,1501854.796
2012-12-11 09:30:00,25.52,25.63,25.52,25.59,1213698.9931107578,12.3108,12.3639,12.3108,12.3446,1213698.9931
2012-12-11 09:40:00,25.59,25.66,25.58,25.63,1117514.5733969265,12.3446,12.3784,12.3398,12.3639,1117514.5734
2012-12-11 09:50:00,25.63,25.67,25.61,25.66,894144.144144144,12.3639,12.3832,12.3542,12.3784,894144.1441
2012-12-11 10:00:00,25.66,25.74,25.66,25.72,837705.3524112346,12.3784,12.417,12.3784,12.4073,837705.3524
2012-12-11 10:10:00,25.72,25.74,25.69,25.72,682034.9761526232,12.4073,12.417,12.3928,12.4073,682034.9762
2012-12-11 10:20:00,25.72,25.73,25.69,25.69,731981.9819819819,12.4073,12.4121,12.3928,12.3928,731981.982
2012-12-11 10:30:00,25.7,25.72,25.69,25.72,677397.9862215156,12.3977,12.4073,12.3928,12.4073,677397.9862
2012-12-11 10:40:00,25.72,25.75,25.72,25.72,746687.8643349231,12.4073,12.4218,12.4073,12.4073,746687.8643
2012-12-11 10:50:00,25.72,25.75,25.72,25.72,542660.3073661897,12.4073,12.4218,12.4073,12.4073,542660.3074
2012-12-11 11:00:00,25.72,25.75,25.72,25.72,510598.8341282458,12.4073,12.4218,12.4073,12.4073,510598.8341
2012-12-11 11:10:00,25.73,25.79,25.72,25.78,959326.9740328564,12.4121,12.4411,12.4073,12.4363,959326.974
2012-12-11 11:20:00,25.78,25.84,25.75,25.75,1345389.507154213,12.4363,12.4652,12.4218,12.4218,1345389.5072
2012-12-11 11:30:00,25.75,25.81,25.73,25.8,710784.3137254901,12.4218,12.4507,12.4121,12.4459,710784.3137
2012-12-11 11:40:00,25.8,25.8,25.77,25.8,446740.85850556433,12.4459,12.4459,12.4314,12.4459,446740.8585
2012-12-11 11:50:00,25.8,25.8,25.75,25.76,714891.3619501854,12.4459,12.4459,12.4218,12.4266,714891.362
2012-12-11 12:00:00,25.75,25.77,25.72,25.73,739401.165871754,12.4218,12.4314,12.4073,12.4121,739401.1659
2012-12-11 12:10:00,25.72,25.77,25.72,25.77,416004.2395336513,12.4073,12.4314,12.4073,12.4314,416004.2395
2012-12-11 12:20:00,25.77,25.81,25.75,25.75,801139.3746687864,12.4314,12.4507,12.4218,12.4218,801139.3747
2012-12-11 12:30:00,25.75,25.79,25.75,25.78,317567.5675675675,12.4218,12.4411,12.4218,12.4363,317567.5676
2012-12-11 12:40:00,25.78,25.79,25.76,25.78,396926.33810280863,12.4363,12.4411,12.4266,12.4363,396926.3381
2012-12-11 12:50:00,25.78,25.79,25.76,25.78,356385.7975622681,12.4363,12.4411,12.4266,12.4363,356385.7976
2012-12-11 13:00:00,25.78,25.8,25.77,25.78,450185.4795972442,12.4363,12.4459,12.4314,12.4363,450185.4796
2012-12-11 13:10:00,25.78,25.8,25.78,25.8,317435.08214096446,12.4363,12.4459,12.4363,12.4459,317435.0821
2012-12-11 13:20:00,25.79,25.81,25.78,25.81,547827.2390037095,12.4411,12.4507,12.4363,12.4507,547827.239
2012-12-11 13:30:00,25.81,25.81,25.76,25.76,355723.37042925274,12.4507,12.4507,12.4266,12.4266,355723.3704
2012-12-11 13:40:00,25.76,25.78,25.75,25.78,373211.4467408585,12.4266,12.4363,12.4218,12.4363,373211.4467
2012-12-11 13:50:00,25.78,25.81,25.76,25.76,462639.1096979332,12.4363,12.4507,12.4266,12.4266,462639.1097
2012-12-11 14:00:00,25.76,25.78,25.75,25.75,566640.169581346,12.4266,12.4363,12.4218,12.4218,566640.1696
2012-12-11 14:10:00,25.76,25.76,25.72,25.75,645071.5421303656,12.4266,12.4266,12.4073,12.4218,645071.5421
2012-12-11 14:20:00,25.75,25.78,25.75,25.75,490858.5055643879,12.4218,12.4363,12.4218,12.4218,490858.5056
2012-12-11 14:30:00,25.75,25.76,25.74,25.75,620164.2819289877,12.4218,12.4266,12.417,12.4218,620164.2819
2012-12-11 14:40:00,25.75,25.76,25.72,25.74,764043.4552199257,12.4218,12.4266,12.4073,12.417,764043.4552
2012-12-11 14:50:00,25.74,25.75,25.72,25.72,407525.1722310546,12.417,12.4218,12.4073,12.4073,407525.1722
2012-12-11 15:00:00,25.72,25.74,25.69,25.72,817567.5675675675,12.4073,12.417,12.3928,12.4073,817567.5676
2012-12-11 15:10:00,25.72,25.75,25.71,25.73,734101.7488076311,12.4073,12.4218,12.4025,12.4121,734101.7488
2012-12-11 15:20:00,25.73,25.77,25.72,25.77,705484.8966613672,12.4121,12.4314,12.4073,12.4314,705484.8967
2012-12-11 15:30:00,25.77,25.81,25.75,25.77,1127053.5241123475,12.4314,12.4507,12.4218,12.4314,1127053.5241
2012-12-11 15:40:00,25.78,25.84,25.76,25.8,1467673.55590885,12.4363,12.4652,12.4266,12.4459,1467673.5559
2012-12-11 15:50:00,25.8,25.8,25.75,25.78,2325781.664016958,12.4459,12.4459,12.4218,12.4363,2325781.664
2012-12-12 09:30:00,25.85,25.93,25.84,25.93,1132352.9411764706,12.47,12.5086,12.4652,12.5086,1132352.9412
2012-12-12 09:40:00,25.93,26.0,25.92,25.97,799549.5495495495,12.5086,12.5424,12.5038,12.5279,799549.5495
2012-12-12 09:50:00,25.98,26.01,25.93,26.0,736486.4864864864,12.5327,12.5472,12.5086,12.5424,736486.4865
2012-12-12 10:00:00,26.0,26.0,25.93,25.93,699125.5961844197,12.5424,12.5424,12.5086,12.5086,699125.5962
2012-12-12 10:10:00,25.93,26.0,25.93,26.0,665739.268680445,12.5086,12.5424,12.5086,12.5424,665739.2687
2012-12-12 10:20:00,26.0,26.04,26.0,26.03,687996.8203497615,12.5424,12.5617,12.5424,12.5569,687996.8203
2012-12-12 10:30:00,26.03,26.04,25.99,25.99,799284.5786963433,12.5569,12.5617,12.5376,12.5376,799284.5787
2012-12-12 10:40:00,25.99,26.01,25.97,25.99,580948.595654478,12.5376,12.5472,12.5279,12.5376,580948.5957
2012-12-12 10:50:00,25.99,26.0,25.93,25.98,519872.813990461,12.5376,12.5424,12.5086,12.5327,519872.814
2012-12-12 11:00:00,25.97,26.0,25.97,25.99,667196.6083730789,12.5279,12.5424,12.5279,12.5376,667196.6084
2012-12-12 11:10:00,25.99,26.01,25.97,26.0,696343.4022257552,12.5376,12.5472,12.5279,12.5424,696343.4022
2012-12-12 11:20:00,25.99,26.01,25.97,25.99,566772.6550079491,12.5376,12.5472,12.5279,12.5376,566772.655
2012-12-12 11:30:00,25.99,25.99,25.97,25.98,280339.1626921038,12.5376,12.5376,12.5279,12.5327,280339.1627
2012-12-12 11:40:00,25.97,25.98,25.95,25.95,411764.7058823529,12.5279,12.5327,12.5183,12.5183,411764.7059
2012-12-12 11:50:00,25.95,25.97,25.93,25.96,352808.69104398513,12.5183,12.5279,12.5086,12.5231,352808.691
2012-12-12 12:00:00,25.96,25.97,25.93,25.93,375331.2135665077,12.5231,12.5279,12.5086,12.5086,375331.2136
2012-12-12 12:10:00,25.93,25.94,25.91,25.93,474430.31266560673,12.5086,12.5134,12.499,12.5086,474430.3127
2012-12-12 12:20:00,25.93,25.93,25.92,25.93,422231.0545839957,12.5086,12.5086,12.5038,12.5086,422231.0546
2012-12-12 12:30:00,25.93,26.05,25.92,26.05,1435479.597244303,12.5086,12.5665,12.5038,12.5665,1435479.5972
2012-12-12 12:40:00,26.05,26.11,26.02,26.11,734631.6905140434,12.5665,12.5954,12.552,12.5954,734631.6905
2012-12-12 12:50:00,26.1,26.18,26.1,26.12,990461.0492845788,12.5906,12.6292,12.5906,12.6003,990461.0493
2012-12-12 13:00:00,26.12,26.17,26.1,26.15,690514.0434552198,12.6003,12.6244,12.5906,12.6147,690514.0435
2012-12-12 13:10:00,26.15,26.15,26.06,26.08,1092474.8277689454,12.6147,12.6147,12.5713,12.581,1092474.8278
2012-12-12 13:20:00,26.08,26.18,26.08,26.16,772655.0079491255,12.581,12.6292,12.581,12.6196,772655.0079
2012-12-12 13:30:00,26.17,26.18,26.11,26.12,744568.0975092739,12.6244,12.6292,12.5954,12.6003,744568.0975
2012-12-12 13:40:00,26.11,26.12,26.09,26.12,494170.64122946473,12.5954,12.6003,12.5858,12.6003,494170.6412
2012-12-12 13:50:00,26.12,26.14,26.1,26.14,538685.7445680974,12.6003,12.6099,12.5906,12.6099,538685.7446
2012-12-12 14:00:00,26.13,26.15,26.11,26.14,763778.4843667196,12.6051,12.6147,12.5954,12.6099,763778.4844
2012-12-12 14:10:00,26.13,26.14,26.11,26.12,731054.5839957604,12.6051,12.6099,12.5954,12.6003,731054.584
2012-12-12 14:20:00,26.12,26.13,26.09,26.09,833995.7604663486,12.6003,12.6051,12.5858,12.5858,833995.7605
2012-12-12 14:30:00,26.09,26.09,26.06,26.07,849496.5553789083,12.5858,12.5858,12.5713,12.5761,849496.5554
2012-12-12 14:40:00,26.08,26.11,26.06,26.1,694621.0916799152,12.581,12.5954,12.5713,12.5906,694621.0917
2012-12-12 14:50:00,26.1,26.13,26.09,26.12,486486.4864864865,12.5906,12.6051,12.5858,12.6003,486486.4865
2012-12-12 15:00:00,26.12,26.12,26.06,26.06,595654.4780074192,12.6003,12.6003,12.5713,12.5713,595654.478
2012-12-12 15:10:00,26.06,26.06,26.01,26.05,716481.1870694223,12.5713,12.5713,12.5472,12.5665,716481.1871
2012-12-12 15:20:00,26.05,26.07,26.03,26.05,766825.6491785903,12.5665,12.5761,12.5569,12.5665,766825.6492
2012-12-12 15:30:00,26.05,26.08,26.03,26.05,952570.2172760996,12.5665,12.581,12.5569,12.5665,952570.2173
2012-12-12 15:40:00,26.04,26.09,26.04,26.08,1693561.2082670904,12.5617,12.5858,12.5617,12.581,1693561.2083
2012-12-12 15:50:00,26.08,26.08,26.03,26.04,1873078.961314256,12.581,12.581,12.5569,12.5617,1873078.9613
2012-12-13 09:30:00,26.04,26.07,25.97,26.06,763513.5135135135,12.5617,12.5761,12.5279,12.5713,763513.5135
2012-12-13 09:40:00,26.06,26.06,25.97,25.99,713831.4785373608,12.5713,12.5713,12.5279,12.5376,713831.4785
2012-12-13 09:50:00,25.99,26.1,25.98,26.08,671568.6274509804,12.5376,12.5906,12.5327,12.581,671568.6275
2012-12-13 10:00:00,26.09,26.12,26.08,26.12,531531.5315315315,12.5858,12.6003,12.581,12.6003,531531.5315
2012-12-13 10:10:00,26.12,26.14,26.07,26.11,532193.9586645468,12.6003,12.6099,12.5761,12.5954,532193.9587
2012-12-13 10:20:00,26.11,26.13,26.09,26.09,565182.8298887121,12.5954,12.6051,12.5858,12.5858,565182.8299
2012-12-13 10:30:00,26.1,26.12,26.09,26.09,390434.55219925806,12.5906,12.6003,12.5858,12.5858,390434.5522
2012-12-13 10:40:00,26.09,26.1,26.04,26.05,449390.5670376258,12.5858,12.5906,12.5617,12.5665,449390.567
2012-12-13 10:50:00,26.06,26.07,26.05,26.06,530206.6772655008,12.5713,12.5761,12.5665,12.5713,530206.6773
2012-12-13 11:00:00,26.06,26.06,26.0,26.02,743110.7578166401,12.5713,12.5713,12.5424,12.552,743110.7578
2012-12-13 11:10:00,26.03,26.04,26.0,26.03,691838.8977212507,12.5569,12.5617,12.5424,12.5569,691838.8977
2012-12-13 11:20:00,26.03,26.06,26.01,26.03,461579.2262851086,12.5569,12.5713,12.5472,12.5569,461579.2263
2012-12-13 11:30:00,26.03,26.06,26.02,26.03,564917.859035506,12.5569,12.5713,12.552,12.5569,564917.859
2012-12-13 11:40:00,26.03,26.03,25.98,25.99,289613.142554319,12.5569,12.5569,12.5327,12.5376,289613.1426
2012-12-13 11:50:00,25.98,26.01,25.97,26.0,433757.2866984632,12.5327,12.5472,12.5279,12.5424,433757.2867
2012-12-13 12:00:00,26.0,26.01,25.99,26.0,286036.03603603604,12.5424,12.5472,12.5376,12.5424,286036.036
2012-12-13 12:10:00,26.0,26.02,26.0,26.0,304716.4811870694,12.5424,12.552,12.5424,12.5424,304716.4812
2012-12-13 12:20:00,26.0,26.03,25.99,26.0,560148.3836777954,12.5424,12.5569,12.5376,12.5424,560148.3837
2012-12-13 12:30:00,26.0,26.02,26.0,26.0,217938.52676205616,12.5424,12.552,12.5424,12.5424,217938.5268
2012-12-13 12:40:00,26.0,26.0,25.96,26.0,366189.7191308956,12.5424,12.5424,12.5231,12.5424,366189.7191
2012-12-13 12:50:00,25.99,26.03,25.99,26.02,464891.36195018544,12.5376,12.5569,12.5376,12.552,464891.362
2012-12-13 13:00:00,26.02,26.04,26.02,26.02,342607.3131955485,12.552,12.5617,12.552,12.552,342607.3132
2012-12-13 13:10:00,26.02,26.03,25.96,25.97,503047.16481187067,12.552,12.5569,12.5231,12.5279,503047.1648
2012-12-13 13:20:00,25.98,26.03,25.97,26.03,220853.20614732377,12.5327,12.5569,12.5279,12.5569,220853.2061
2012-12-13 13:30:00,26.03,26.03,25.99,25.99,227080.02119766825,12.5569,12.5569,12.5376,12.5376,227080.0212
2012-12-13 13:40:00,25.99,26.0,25.93,25.93,568362.4801271859,12.5376,12.5424,12.5086,12.5086,568362.4801
2012-12-13 13:50:00,25.93,25.95,25.92,25.95,317965.02384737675,12.5086,12.5183,12.5038,12.5183,317965.0238
2012-12-13 14:00:00,25.95,25.95,25.9,25.91,515500.7949125596,12.5183,12.5183,12.4941,12.499,515500.7949
2012-12-13 14:10:00,25.9,25.93,25.9,25.92,492978.2723900371,12.4941,12.5086,12.4941,12.5038,492978.2724
2012-12-13 14:20:00,25.93,26.0,25.91,25.98,576046.6348701642,12.5086,12.5424,12.499,12.5327,576046.6349
2012-12-13 14:30:00,25.99,25.99,25.95,25.95,441176.4705882352,12.5376,12.5376,12.5183,12.5183,441176.4706
2012-12-13 14:40:00,25.95,25.96,25.92,25.93,433624.8012718601,12.5183,12.5231,12.5038,12.5086,433624.8013
2012-12-13 14:50:00,25.92,25.94,25.9,25.91,546634.8701642819,12.5038,12.5134,12.4941,12.499,546634.8702
2012-12-13 15:00:00,25.92,25.93,25.9,25.9,426073.13195548486,12.5038,12.5086,12.4941,12.4941,426073.132
2012-12-13 15:10:00,25.9,25.9,25.86,25.87,473635.4001059883,12.4941,12.4941,12.4748,12.4797,473635.4001
2012-12-13 15:20:00,25.87,25.89,25.86,25.88,583598.3041865394,12.4797,12.4893,12.4748,12.4845,583598.3042
2012-12-13 15:30:00,25.88,25.97,25.88,25.97,974032.8563857976,12.4845,12.5279,12.4845,12.5279,974032.8564
2012-12-13 15:40:00,25.97,25.99,25.91,25.93,1446475.887652358,12.5279,12.5376,12.499,12.5086,1446475.8877
2012-12-13 15:50:00,25.93,25.94,25.87,25.89,1647191.3089560147,12.5086,12.5134,12.4797,12.4893,1647191.309
2012-12-14 09:30:00,25.81,25.96,25.78,25.88,1009009.0090090088,12.4507,12.5231,12.4363,12.4845,1009009.009
2012-12-14 09:40:00,25.87,25.94,25.84,25.94,832008.4790673025,12.4797,12.5134,12.4652,12.5134,832008.4791
2012-12-14 09:50:00,25.94,25.96,25.89,25.9,822999.4700582935,12.5134,12.5231,12.4893,12.4941,822999.4701
2012-12-14 10:00:00,25.89,25.92,25.86,25.89,708399.5760466348,12.4893,12.5038,12.4748,12.4893,708399.576
2012-12-14 10:10:00,25.9,25.9,25.84,25.88,1017355.5908850024,12.4941,12.4941,12.4652,12.4845,1017355.5909
2012-12-14 10:20:00,25.88,25.91,25.85,25.9,814520.4027556968,12.4845,12.499,12.47,12.4941,814520.4028
2012-12-14 10:30:00,25.9,25.93,25.9,25.92,1129835.718071012,12.4941,12.5086,12.4941,12.5038,1129835.7181
2012-12-14 10:40:00,25.91,25.93,25.9,25.92,882750.3974562797,12.499,12.5086,12.4941,12.5038,882750.3975
2012-12-14 10:50:00,25.92,25.93,25.88,25.89,791202.9676735558,12.5038,12.5086,12.4845,12.4893,791202.9677
2012-12-14 11:00:00,25.89,25.95,25.87,25.94,1120694.2236354,12.4893,12.5183,12.4797,12.5134,1120694.2236
2012-12-14 11:10:00,25.94,25.96,25.91,25.91,700450.4504504504,12.5134,12.5231,12.499,12.499,700450.4505
2012-12-14 11:20:00,25.92,25.92,25.84,25.86,1483969.2633810278,12.5038,12.5038,12.4652,12.4748,1483969.2634
2012-12-14 11:30:00,25.86,25.87,25.8,25.81,470455.7498675145,12.4748,12.4797,12.4459,12.4507,470455.7499
2012-12-14 11:40:00,25.81,25.82,25.8,25.81,456147.32379438257,12.4507,12.4555,12.4459,12.4507,456147.3238
2012-12-14 11:50:00,25.8,25.85,25.8,25.84,470190.7790143084,12.4459,12.47,12.4459,12.4652,470190.779
2012-12-14 12:00:00,25.84,25.87,25.82,25.87,737546.369899311,12.4652,12.4797,12.4555,12.4797,737546.3699
2012-12-14 12:10:00,25.87,25.9,25.86,25.87,392554.3190249073,12.4797,12.4941,12.4748,12.4797,392554.319
2012-12-14 12:20:00,25.88,25.89,25.87,25.87,511791.2029676735,12.4845,12.4893,12.4797,12.4797,511791.203
2012-12-14 12:30:00,25.87,25.89,25.85,25.85,291600.4239533651,12.4797,12.4893,12.47,12.47,291600.424
2012-12-14 12:40:00,25.85,25.87,25.84,25.86,421303.6565977742,12.47,12.4797,12.4652,12.4748,421303.6566
2012-12-14 12:50:00,25.85,25.86,25.84,25.84,357975.622681505,12.47,12.4748,12.4652,12.4652,357975.6227
2012-12-14 13:00:00,25.84,25.84,25.81,25.83,492315.84525702166,12.4652,12.4652,12.4507,12.4604,492315.8453
2012-12-14 13:10:00,25.83,25.83,25.8,25.81,309618.4419713831,12.4604,12.4604,12.4459,12.4507,309618.442
2012-12-14 13:20:00,25.81,25.82,25.8,25.82,323131.9554848966,12.4507,12.4555,12.4459,12.4555,323131.9555
2012-12-14 13:30:00,25.82,25.84,25.81,25.84,461711.71171171166,12.4555,12.4652,12.4507,12.4652,461711.7117
2012-12-14 13:40:00,25.84,25.85,25.82,25.84,490593.5347111817,12.4652,12.47,12.4555,12.4652,490593.5347
2012-12-14 13:50:00,25.83,25.85,25.83,25.84,290408.0551139374,12.4604,12.47,12.4604,12.4652,290408.0551
2012-12-14 14:00:00,25.84,25.84,25.8,25.81,633280.3391626921,12.4652,12.4652,12.4459,12.4507,633280.3392
2012-12-14 14:10:00,25.81,25.82,25.79,25.81,534446.2109167991,12.4507,12.4555,12.4411,12.4507,534446.2109
2012-12-14 14:20:00,25.8,25.81,25.74,25.74,609830.418653948,12.4459,12.4507,12.417,12.417,609830.4187
2012-12-14 14:30:00,25.74,25.77,25.74,25.75,667859.0355060942,12.417,12.4314,12.417,12.4218,667859.0355
2012-12-14 14:40:00,25.75,25.76,25.72,25.73,584525.702172761,12.4218,12.4266,12.4073,12.4121,584525.7022
2012-12-14 14:50:00,25.73,25.75,25.69,25.71,1371886.5924748275,12.4121,12.4218,12.3928,12.4025,1371886.5925
2012-12-14 15:00:00,25.71,25.72,25.68,25.69,1182432.4324324324,12.4025,12.4073,12.388,12.3928,1182432.4324
2012-12-14 15:10:00,25.69,25.72,25.65,25.72,1338235.294117647,12.3928,12.4073,12.3735,12.4073,1338235.2941
2012-12-14 15:20:00,25.72,25.75,25.7,25.75,893879.1732909379,12.4073,12.4218,12.3977,12.4218,893879.1733
2012-12-14 15:30:00,25.75,25.78,25.73,25.74,915606.783253842,12.4218,12.4363,12.4121,12.417,915606.7833
2012-12-14 15:40:00,25.73,25.75,25.7,25.7,1088235.294117647,12.4121,12.4218,12.3977,12.3977,1088235.2941
2012-12-14 15:50:00,25.71,25.71,25.66,25.69,3146661.3672496025,12.4025,12.4025,12.3784,12.3928,3146661.3672
2012-12-17 09:30:00,25.72,25.85,25.66,25.75,1412162.162162162,12.4073,12.47,12.3784,12.4218,1412162.1622
2012-12-17 09:40:00,25.75,25.8,25.7,25.72,693296.2374138844,12.4218,12.4459,12.3977,12.4073,693296.2374
2012-12-17 09:50:00,25.72,25.81,25.72,25.77,769475.3577106517,12.4073,12.4507,12.4073,12.4314,769475.3577
2012-12-17 10:00:00,25.77,25.78,25.75,25.78,576576.5765765766,12.4314,12.4363,12.4218,12.4363,576576.5766
2012-12-17 10:10:00,25.78,25.8,25.75,25.75,602676.2056173821,12.4363,12.4459,12.4218,12.4218,602676.2056
2012-12-17 10:20:00,25.75,25.78,25.72,25.73,651298.3571807101,12.4218,12.4363,12.4073,12.4121,651298.3572
2012-12-17 10:30:00,25.73,25.75,25.72,25.75,647721.250662427,12.4121,12.4218,12.4073,12.4218,647721.2507
2012-12-17 10:40:00,25.75,25.75,25.7,25.71,940116.5871754106,12.4218,12.4218,12.3977,12.4025,940116.5872
2012-12-17 10:50:00,25.71,25.75,25.68,25.7,556041.3354531002,12.4025,12.4218,12.388,12.3977,556041.3355
2012-12-17 11:00:00,25.7,25.73,25.68,25.71,694356.120826709,12.3977,12.4121,12.388,12.4025,694356.1208
2012-12-17 11:10:00,25.71,25.74,25.69,25.74,487678.8553259141,12.4025,12.417,12.3928,12.417,487678.8553
2012-12-17 11:20:00,25.73,25.74,25.69,25.69,573661.8971913089,12.4121,12.417,12.3928,12.3928,573661.8972
2012-12-17 11:30:00,25.69,25.75,25.69,25.72,759803.9215686274,12.3928,12.4218,12.3928,12.4073,759803.9216
2012-12-17 11:40:00,25.72,25.75,25.69,25.7,961976.6825649176,12.4073,12.4218,12.3928,12.3977,961976.6826
2012-12-17 11:50:00,25.69,25.7,25.66,25.66,572866.9846316904,12.3928,12.3977,12.3784,12.3784,572866.9846
2012-12-17 12:00:00,25.67,25.72,25.65,25.72,990328.5638579756,12.3832,12.4073,12.3735,12.4073,990328.5639
2012-12-17 12:10:00,25.72,25.72,25.68,25.7,479862.2151563328,12.4073,12.4073,12.388,12.3977,479862.2152
2012-12-17 12:20:00,25.71,25.75,25.7,25.73,655140.4345521992,12.4025,12.4218,12.3977,12.4121,655140.4346
2012-12-17 12:30:00,25.73,25.77,25.72,25.72,640567.0376258611,12.4121,12.4314,12.4073,12.4073,640567.0376
2012-12-17 12:40:00,25.72,25.76,25.72,25.73,434022.25755166926,12.4073,12.4266,12.4073,12.4121,434022.2576
2012-12-17 12:50:00,25.72,25.73,25.69,25.69,613142.5543190249,12.4073,12.4121,12.3928,12.3928,613142.5543
2012-12-17 13:00:00,25.69,25.73,25.69,25.71,467011.1287758346,12.3928,12.4121,12.3928,12.4025,467011.1288
2012-12-17 13:10:00,25.71,25.73,25.69,25.69,615262.321144674,12.4025,12.4121,12.3928,12.3928,615262.3211
2012-12-17 13:20:00,25.7,25.7,25.67,25.69,601881.2930577636,12.3977,12.3977,12.3832,12.3928,601881.2931
2012-12-17 13:30:00,25.69,25.69,25.66,25.69,493640.6995230524,12.3928,12.3928,12.3784,12.3928,493640.6995
2012-12-17 13:40:00,25.69,25.69,25.66,25.68,520005.29941706406,12.3928,12.3928,12.3784,12.388,520005.2994
2012-12-17 13:50:00,25.68,25.69,25.66,25.69,531399.0461049284,12.388,12.3928,12.3784,12.3928,531399.0461
2012-12-17 14:00:00,25.68,25.73,25.66,25.66,889242.1833598303,12.388,12.4121,12.3784,12.3784,889242.1834
2012-12-17 14:10:00,25.66,25.69,25.64,25.68,738076.3116057233,12.3784,12.3928,12.3687,12.388,738076.3116
2012-12-17 14:20:00,25.68,25.69,25.65,25.68,638977.2125066242,12.388,12.3928,12.3735,12.388,638977.2125
2012-12-17 14:30:00,25.68,25.68,25.63,25.65,759273.9798622151,12.388,12.388,12.3639,12.3735,759273.9799
2012-12-17 14:40:00,25.66,25.68,25.64,25.67,466216.21621621615,12.3784,12.388,12.3687,12.3832,466216.2162
2012-12-17 14:50:00,25.67,25.7,25.64,25.7,577636.4599894012,12.3832,12.3977,12.3687,12.3977,577636.46
2012-12-17 15:00:00,25.7,25.71,25.66,25.7,981054.5839957604,12.3977,12.4025,12.3784,12.3977,981054.584
2012-12-17 15:10:00,25.7,25.73,25.68,25.72,592607.3131955485,12.3977,12.4121,12.388,12.4073,592607.3132
2012-12-17 15:20:00,25.72,25.76,25.72,25.75,888447.2708002119,12.4073,12.4266,12.4073,12.4218,888447.2708
2012-12-17 15:30:00,25.75,25.78,25.75,25.78,1031928.9878113408,12.4218,12.4363,12.4218,12.4363,1031928.9878
2012-12-17 15:40:00,25.78,25.79,25.76,25.78,1202437.7318494965,12.4363,12.4411,12.4266,12.4363,1202437.7318
2012-12-17 15:50:00,25.78,25.87,25.78,25.84,3048754.63698993,12.4363,12.4797,12.4363,12.4652,3048754.637
2012-12-18 09:30:00,25.77,25.83,25.67,25.72,1473237.943826179,12.4314,12.4604,12.3832,12.4073,1473237.9438
2012-12-18 09:40:00,25.72,25.76,25.7,25.73,935744.5680975092,12.4073,12.4266,12.3977,12.4121,935744.5681
2012-12-18 09:50:00,25.73,25.73,25.67,25.68,867514.5733969263,12.4121,12.4121,12.3832,12.388,867514.5734
2012-12-18 10:00:00,25.69,25.72,25.64,25.64,1046104.9284578696,12.3928,12.4073,12.3687,12.3687,1046104.9285
2012-12-18 10:10:00,25.65,25.72,25.64,25.7,981187.0694223634,12.3735,12.4073,12.3687,12.3977,981187.0694
2012-12-18 10:20:00,25.7,25.84,25.69,25.81,767090.6200317964,12.3977,12.4652,12.3928,12.4507,767090.62
2012-12-18 10:30:00,25.82,25.9,25.81,25.84,1078033.9162692104,12.4555,12.4941,12.4507,12.4652,1078033.9163
2012-12-18 10:40:00,25.85,25.89,25.83,25.88,807896.1314255431,12.47,12.4893,12.4604,12.4845,807896.1314
2012-12-18 10:50:00,25.87,25.91,25.86,25.88,682432.4324324324,12.4797,12.499,12.4748,12.4845,682432.4324
2012-12-18 11:00:00,25.87,25.95,25.87,25.95,637387.3873873873,12.4797,12.5183,12.4797,12.5183,637387.3874
2012-12-18 11:10:00,25.95,26.0,25.93,25.97,951377.848436672,12.5183,12.5424,12.5086,12.5279,951377.8484
2012-12-18 11:20:00,25.97,25.97,25.91,25.95,754636.9899311075,12.5279,12.5279,12.499,12.5183,754636.9899
2012-12-18 11:30:00,25.95,25.97,25.91,25.92,719395.8664546899,12.5183,12.5279,12.499,12.5038,719395.8665
2012-12-18 11:40:00,25.92,25.93,25.88,25.89,680445.1510333862,12.5038,12.5086,12.4845,12.4893,680445.151
2012-12-18 11:50:00,25.9,25.9,25.84,25.84,862480.1271860094,12.4941,12.4941,12.4652,12.4652,862480.1272
2012-12-18 12:00:00,25.84,25.93,25.84,25.92,477477.4774774775,12.4652,12.5086,12.4652,12.5038,477477.4775
2012-12-18 12:10:00,25.92,25.93,25.89,25.9,364732.3794382617,12.5038,12.5086,12.4893,12.4941,364732.3794
2012-12-18 12:20:00,25.91,25.97,25.9,25.93,815447.8007419183,12.499,12.5279,12.4941,12.5086,815447.8007
2012-12-18 12:30:00,25.92,25.95,25.9,25.94,710784.3137254901,12.5038,12.5183,12.4941,12.5134,710784.3137
2012-12-18 12:40:00,25.95,25.97,25.91,25.96,1020005.299417064,12.5183,12.5279,12.499,12.5231,1020005.2994
2012-12-18 12:50:00,25.96,25.96,25.92,25.93,512321.1446740858,12.5231,12.5231,12.5038,12.5086,512321.1447
2012-12-18 13:00:00,25.93,25.95,25.9,25.92,560015.8982511923,12.5086,12.5183,12.4941,12.5038,560015.8983
2012-12-18 13:10:00,25.93,25.94,25.9,25.93,513778.4843667196,12.5086,12.5134,12.4941,12.5086,513778.4844
2012-12-18 13:20:00,25.93,25.97,25.93,25.95,518150.50344462105,12.5086,12.5279,12.5086,12.5183,518150.5034
2012-12-18 13:30:00,25.95,25.97,25.92,25.95,468865.9247482776,12.5183,12.5279,12.5038,12.5183,468865.9247
2012-12-18 13:40:00,25.96,25.97,25.93,25.94,479994.7005829358,12.5231,12.5279,12.5086,12.5134,479994.7006
2012-12-18 13:50:00,25.94,25.96,25.91,25.96,569687.3343932166,12.5134,12.5231,12.499,12.5231,569687.3344
2012-12-18 14:00:00,25.97,25.97,25.94,25.96,684949.6555378907,12.5279,12.5279,12.5134,12.5231,684949.6555
2012-12-18 14:10:00,25.97,25.98,25.93,25.93,713169.0514043454,12.5279,12.5327,12.5086,12.5086,713169.0514
2012-12-18 14:20:00,25.93,25.95,25.89,25.89,668388.9772125066,12.5086,12.5183,12.4893,12.4893,668388.9772
2012-12-18 14:30:00,25.89,25.93,25.89,25.92,450317.96502384736,12.4893,12.5086,12.4893,12.5038,450317.965
2012-12-18 14:40:00,25.92,25.93,25.89,25.91,1063725.4901960783,12.5038,12.5086,12.4893,12.499,1063725.4902
2012-12-18 14:50:00,25.91,25.92,25.87,25.89,594064.6528881822,12.499,12.5038,12.4797,12.4893,594064.6529
2012-12-18 15:00:00,25.89,25.92,25.87,25.91,921966.0837307896,12.4893,12.5038,12.4797,12.499,921966.0837
2012-12-18 15:10:00,25.9,25.92,25.87,25.88,563063.063063063,12.4941,12.5038,12.4797,12.4845,563063.0631
2012-12-18 15:20:00,25.89,25.89,25.87,25.87,751589.8251192368,12.4893,12.4893,12.4797,12.4797,751589.8251
2012-12-18 15:30:00,25.87,25.89,25.84,25.87,1161632.2204557497,12.4797,12.4893,12.4652,12.4797,1161632.2205
2012-12-18 15:40:00,25.88,25.92,25.86,25.91,1115659.777424483,12.4845,12.5038,12.4748,12.499,1115659.7774
2012-12-18 15:50:00,25.91,25.97,25.9,25.93,3022257.551669316,12.499,12.5279,12.4941,12.5086,3022257.5517
2012-12-19 09:30:00,25.87,25.92,25.73,25.83,1840620.0317965024,12.4797,12.5038,12.4121,12.4604,1840620.0318
2012-12-19 09:40:00,25.83,25.87,25.78,25.81,925675.6756756756,12.4604,12.4797,12.4363,12.4507,925675.6757
2012-12-19 09:50:00,25.81,25.84,25.8,25.83,583465.8187599364,12.4507,12.4652,12.4459,12.4604,583465.8188
2012-12-19 10:00:00,25.83,25.84,25.78,25.81,647721.250662427,12.4604,12.4652,12.4363,12.4507,647721.2507
2012-12-19 10:10:00,25.81,25.83,25.75,25.75,735029.1467938526,12.4507,12.4604,12.4218,12.4218,735029.1468
2012-12-19 10:20:00,25.75,25.76,25.69,25.75,721515.6332803391,12.4218,12.4266,12.3928,12.4218,721515.6333
2012-12-19 10:30:00,25.75,25.79,25.74,25.78,649708.5320614732,12.4218,12.4411,12.417,12.4363,649708.5321
2012-12-19 10:40:00,25.78,25.79,25.75,25.78,710386.8574456809,12.4363,12.4411,12.4218,12.4363,710386.8574
2012-12-19 10:50:00,25.78,25.78,25.71,25.74,891096.9793322734,12.4363,12.4363,12.4025,12.417,891096.9793
2012-12-19 11:00:00,25.75,25.8,25.74,25.78,609962.9040805511,12.4218,12.4459,12.417,12.4363,609962.9041
2012-12-19 11:10:00,25.78,25.8,25.75,25.78,549152.0932697402,12.4363,12.4459,12.4218,12.4363,549152.0933
2012-12-19 11:20:00,25.77,25.81,25.75,25.78,838235.294117647,12.4314,12.4507,12.4218,12.4363,838235.2941
2012-12-19 11:30:00,25.78,25.83,25.78,25.81,550476.9475357711,12.4363,12.4604,12.4363,12.4507,550476.9475
2012-12-19 11:40:00,25.81,25.85,25.8,25.84,440911.4997350291,12.4507,12.47,12.4459,12.4652,440911.4997
2012-12-19 11:50:00,25.84,25.85,25.81,25.81,514308.4260731319,12.4652,12.47,12.4507,12.4507,514308.4261
2012-12-19 12:00:00,25.81,25.82,25.78,25.8,385400.10598834127,12.4507,12.4555,12.4363,12.4459,385400.106
2012-12-19 12:10:00,25.8,25.81,25.77,25.78,795045.045045045,12.4459,12.4507,12.4314,12.4363,795045.045
2012-12-19 12:20:00,25.78,25.81,25.77,25.81,355988.3412824589,12.4363,12.4507,12.4314,12.4507,355988.3413
2012-12-19 12:30:00,25.81,25.81,25.78,25.81,264440.911499735,12.4507,12.4507,12.4363,12.4507,264440.9115
2012-12-19 12:40:00,25.8,25.83,25.8,25.81,534843.6671966084,12.4459,12.4604,12.4459,12.4507,534843.6672
2012-12-19 12:50:00,25.81,25.83,25.78,25.81,414414.4144144144,12.4507,12.4604,12.4363,12.4507,414414.4144
2012-12-19 13:00:00,25.81,25.81,25.79,25.81,275039.7456279809,12.4507,12.4507,12.4411,12.4507,275039.7456
2012-12-19 13:10:00,25.81,25.81,25.78,25.78,356783.25384207733,12.4507,12.4507,12.4363,12.4363,356783.2538
2012-12-19 13:20:00,25.78,25.82,25.78,25.81,409644.9390567037,12.4363,12.4555,12.4363,12.4507,409644.9391
2012-12-19 13:30:00,25.81,25.82,25.8,25.81,406465.28881823,12.4507,12.4555,12.4459,12.4507,406465.2888
2012-12-19 13:40:00,25.81,25.81,25.78,25.78,493640.6995230524,12.4507,12.4507,12.4363,12.4363,493640.6995
2012-12-19 13:50:00,25.79,25.81,25.78,25.8,357313.19554848963,12.4411,12.4507,12.4363,12.4459,357313.1955
2012-12-19 14:00:00,25.8,25.81,25.77,25.78,746025.4372019077,12.4459,12.4507,12.4314,12.4363,746025.4372
2012-12-19 14:10:00,25.78,25.8,25.75,25.76,593534.71118177,12.4363,12.4459,12.4218,12.4266,593534.7112
2012-12-19 14:20:00,25.76,25.78,25.72,25.73,948860.6253312136,12.4266,12.4363,12.4073,12.4121,948860.6253
2012-12-19 14:30:00,25.73,25.75,25.72,25.74,553259.1414944356,12.4121,12.4218,12.4073,12.417,553259.1415
2012-12-19 14:40:00,25.73,25.74,25.71,25.72,450317.96502384736,12.4121,12.417,12.4025,12.4073,450317.965
2012-12-19 14:50:00,25.72,25.72,25.68,25.71,797429.7827239003,12.4073,12.4073,12.388,12.4025,797429.7827
2012-12-19 15:00:00,25.72,25.74,25.69,25.72,729597.2443031266,12.4073,12.417,12.3928,12.4073,729597.2443
2012-12-19 15:10:00,25.72,25.74,25.69,25.72,823396.9263381028,12.4073,12.417,12.3928,12.4073,823396.9263
2012-12-19 15:20:00,25.72,25.74,25.72,25.72,574191.8388977211,12.4073,12.417,12.4073,12.4073,574191.8389
2012-12-19 15:30:00,25.73,25.77,25.72,25.75,907127.7159512452,12.4121,12.4314,12.4073,12.4218,907127.716
2012-12-19 15:40:00,25.75,25.75,25.66,25.66,1756491.7859035505,12.4218,12.4218,12.3784,12.3784,1756491.7859
2012-12-19 15:50:00,25.67,25.67,25.57,25.6,3006226.815050344,12.3832,12.3832,12.3349,12.3494,3006226.8151
2012-12-20 09:30:00,25.66,25.73,25.57,25.59,1293720.1907790145,12.3784,12.4121,12.3349,12.3446,1293720.1908
2012-12-20 09:40:00,25.59,25.63,25.57,25.61,889242.1833598303,12.3446,12.3639,12.3349,12.3542,889242.1834
2012-12-20 09:50:00,25.61,25.62,25.53,25.56,741918.3889772125,12.3542,12.3591,12.3157,12.3301,741918.389
2012-12-20 10:00:00,25.56,25.64,25.53,25.62,1026364.5998940116,12.3301,12.3687,12.3157,12.3591,1026364.5999
2012-12-20 10:10:00,25.62,25.66,25.61,25.62,1012321.1446740858,12.3591,12.3784,12.3542,12.3591,1012321.1447
2012-12-20 10:20:00,25.62,25.65,25.6,25.63,677000.5299417063,12.3591,12.3735,12.3494,12.3639,677000.5299
2012-12-20 10:30:00,25.63,25.72,25.63,25.72,727080.0211976682,12.3639,12.4073,12.3639,12.4073,727080.0212
2012-12-20 10:40:00,25.72,25.72,25.64,25.64,890302.0667726549,12.4073,12.4073,12.3687,12.3687,890302.0668
2012-12-20 10:50:00,25.64,25.69,25.63,25.69,838367.7795442501,12.3687,12.3928,12.3639,12.3928,838367.7795
2012-12-20 11:00:00,25.68,25.73,25.67,25.72,878908.3200847906,12.388,12.4121,12.3832,12.4073,878908.3201
2012-12-20 11:10:00,25.72,25.74,25.7,25.73,688129.3057763645,12.4073,12.417,12.3977,12.4121,688129.3058
2012-12-20 11:20:00,25.72,25.75,25.66,25.66,762983.5718071011,12.4073,12.4218,12.3784,12.3784,762983.5718
2012-12-20 11:30:00,25.66,25.67,25.63,25.66,561738.2087970322,12.3784,12.3832,12.3639,12.3784,561738.2088
2012-12-20 11:40:00,25.66,25.69,25.64,25.67,362612.6126126126,12.3784,12.3928,12.3687,12.3832,362612.6126
2012-12-20 11:50:00,25.68,25.69,25.66,25.69,408187.59936406993,12.388,12.3928,12.3784,12.3928,408187.5994
2012-12-20 12:00:00,25.69,25.7,25.66,25.68,351086.3804981452,12.3928,12.3977,12.3784,12.388,351086.3805
2012-12-20 12:10:00,25.69,25.7,25.65,25.66,492050.87440381554,12.3928,12.3977,12.3735,12.3784,492050.8744
2012-12-20 12:20:00,25.65,25.69,25.65,25.67,425145.7339692633,12.3735,12.3928,12.3735,12.3832,425145.734
2012-12-20 12:30:00,25.67,25.67,25.64,25.66,368044.5151033386,12.3832,12.3832,12.3687,12.3784,368044.5151
2012-12-20 12:40:00,25.66,25.68,25.66,25.66,302199.258081611,12.3784,12.388,12.3784,12.3784,302199.2581
2012-12-20 12:50:00,25.66,25.68,25.65,25.67,536963.4340222575,12.3784,12.388,12.3735,12.3832,536963.434
2012-12-20 13:00:00,25.67,25.69,25.66,25.69,586380.4981452039,12.3832,12.3928,12.3784,12.3928,586380.4981
2012-12-20 13:10:00,25.69,25.69,25.63,25.64,432829.8887122416,12.3928,12.3928,12.3639,12.3687,432829.8887
2012-12-20 13:20:00,25.65,25.72,25.63,25.72,562533.1213566507,12.3735,12.4073,12.3639,12.4073,562533.1214
2012-12-20 13:30:00,25.72,25.75,25.69,25.74,779014.308426073,12.4073,12.4218,12.3928,12.417,779014.3084
2012-12-20 13:40:00,25.73,25.8,25.7,25.79,1121621.6216216215,12.4121,12.4459,12.3977,12.4411,1121621.6216
2012-12-20 13:50:00,25.78,25.81,25.77,25.78,771727.609962904,12.4363,12.4507,12.4314,12.4363,771727.61
2012-12-20 14:00:00,25.78,25.78,25.7,25.72,891361.9501854795,12.4363,12.4363,12.3977,12.4073,891361.9502
2012-12-20 14:10:00,25.71,25.79,25.69,25.78,625861.1552729199,12.4025,12.4411,12.3928,12.4363,625861.1553
2012-12-20 14:20:00,25.77,25.79,25.72,25.72,676470.5882352941,12.4314,12.4411,12.4073,12.4073,676470.5882
2012-12-20 14:30:00,25.72,25.78,25.72,25.76,604795.9724430313,12.4073,12.4363,12.4073,12.4266,604795.9724
2012-12-20 14:40:00,25.76,25.77,25.73,25.76,600821.409644939,12.4266,12.4314,12.4121,12.4266,600821.4096
2012-12-20 14:50:00,25.76,25.77,25.72,25.73,573264.4409114997,12.4266,12.4314,12.4073,12.4121,573264.4409
2012-12-20 15:00:00,25.73,25.74,25.68,25.72,834923.1584525701,12.4121,12.417,12.388,12.4073,834923.1585
2012-12-20 15:10:00,25.72,25.75,25.71,25.72,564520.4027556968,12.4073,12.4218,12.4025,12.4073,564520.4028
2012-12-20 15:20:00,25.72,25.75,25.71,25.73,607975.6226815049,12.4073,12.4218,12.4025,12.4121,607975.6227
2012-12-20 15:30:00,25.73,25.79,25.73,25.78,1316242.7133015366,12.4121,12.4411,12.4121,12.4363,1316242.7133
2012-12-20 15:40:00,25.78,25.8,25.75,25.75,1396263.910969793,12.4363,12.4459,12.4218,12.4218,1396263.911
2012-12-20 15:50:00,25.75,25.81,25.69,25.8,2708797.032326444,12.4218,12.4507,12.3928,12.4459,2708797.0323
2012-12-21 09:30:00,25.62,25.77,25.49,25.6,14856253.312135665,12.3591,12.4314,12.2964,12.3494,14856253.3121
2012-12-21 09:40:00,25.6,25.63,25.51,25.53,1207339.6926338102,12.3494,12.3639,12.306,12.3157,1207339.6926
2012-12-21 09:50:00,25.54,25.6,25.53,25.58,1054716.481187069,12.3205,12.3494,12.3157,12.3398,1054716.4812
2012-12-21 10:00:00,25.58,25.6,25.54,25.57,1129040.8055113936,12.3398,12.3494,12.3205,12.3349,1129040.8055
2012-12-21 10:10:00,25.58,25.6,25.53,25.6,1383677.7954425013,12.3398,12.3494,12.3157,12.3494,1383677.7954
2012-12-21 10:20:00,25.6,25.61,25.57,25.58,1014440.911499735,12.3494,12.3542,12.3349,12.3398,1014440.9115
2012-12-21 10:30:00,25.58,25.59,25.53,25.55,738606.2533121356,12.3398,12.3446,12.3157,12.3253,738606.2533
2012-12-21 10:40:00,25.56,25.56,25.5,25.52,959989.4011658716,12.3301,12.3301,12.3012,12.3108,959989.4012
2012-12-21 10:50:00,25.52,25.53,25.45,25.46,963434.0222575516,12.3108,12.3157,12.2771,12.2819,963434.0223
2012-12-21 11:00:00,25.46,25.49,25.44,25.45,848039.2156862745,12.2819,12.2964,12.2722,12.2771,848039.2157
2012-12-21 11:10:00,25.45,25.46,25.43,25.44,697403.2856385797,12.2771,12.2819,12.2674,12.2722,697403.2856
2012-12-21 11:20:00,25.43,25.48,25.42,25.47,609300.4769475358,12.2674,12.2915,12.2626,12.2867,609300.4769
2012-12-21 11:30:00,25.47,25.47,25.35,25.38,1012321.1446740858,12.2867,12.2867,12.2288,12.2433,1012321.1447
2012-12-21 11:40:00,25.38,25.39,25.3,25.31,1530604.1335453098,12.2433,12.2481,12.2047,12.2095,1530604.1335
2012-12-21 11:50:00,25.31,25.39,25.3,25.38,1224165.3418124006,12.2095,12.2481,12.2047,12.2433,1224165.3418
2012-12-21 12:00:00,25.38,25.41,25.32,25.34,727477.4774774774,12.2433,12.2578,12.2143,12.224,727477.4775
2012-12-21 12:10:00,25.34,25.35,25.32,25.34,563328.0339162692,12.224,12.2288,12.2143,12.224,563328.0339
2012-12-21 12:20:00,25.35,25.36,25.33,25.35,519607.8431372549,12.2288,12.2336,12.2192,12.2288,519607.8431
2012-12-21 12:30:00,25.34,25.37,25.32,25.33,795310.0158982511,12.224,12.2385,12.2143,12.2192,795310.0159
2012-12-21 12:40:00,25.33,25.37,25.32,25.35,464228.9348171701,12.2192,12.2385,12.2143,12.2288,464228.9348
2012-12-21 12:50:00,25.35,25.38,25.33,25.37,736221.5156332803,12.2288,12.2433,12.2192,12.2385,736221.5156
2012-12-21 13:00:00,25.37,25.38,25.35,25.35,610890.3020667726,12.2385,12.2433,12.2288,12.2288,610890.3021
2012-12-21 13:10:00,25.35,25.37,25.32,25.32,644011.658717541,12.2288,12.2385,12.2143,12.2143,644011.6587
2012-12-21 13:20:00,25.32,25.34,25.3,25.32,662957.0747217805,12.2143,12.224,12.2047,12.2143,662957.0747
2012-12-21 13:30:00,25.32,25.36,25.3,25.35,729067.3025967143,12.2143,12.2336,12.2047,12.2288,729067.3026
2012-12-21 13:40:00,25.36,25.38,25.33,25.35,908452.570217276,12.2336,12.2433,12.2192,12.2288,908452.5702
2012-12-21 13:50:00,25.35,25.37,25.34,25.37,511393.7466878643,12.2288,12.2385,12.224,12.2385,511393.7467
2012-12-21 14:00:00,25.37,25.39,25.35,25.36,1357048.2246952837,12.2385,12.2481,12.2288,12.2336,1357048.2247
2012-12-21 14:10:00,25.37,25.37,25.34,25.35,991388.4472708,12.2385,12.2385,12.224,12.2288,991388.4473
2012-12-21 14:20:00,25.35,25.37,25.32,25.35,764175.9406465288,12.2288,12.2385,12.2143,12.2288,764175.9406
2012-12-21 14:30:00,25.35,25.42,25.35,25.41,1223237.943826179,12.2288,12.2626,12.2288,12.2578,1223237.9438
2012-12-21 14:40:00,25.41,25.43,25.39,25.43,693163.7519872814,12.2578,12.2674,12.2481,12.2674,693163.752
2012-12-21 14:50:00,25.42,25.46,25.41,25.41,856253.312135665,12.2626,12.2819,12.2578,12.2578,856253.3121
2012-12-21 15:00:00,25.42,25.44,25.41,25.42,676338.102808691,12.2626,12.2722,12.2578,12.2626,676338.1028
2012-12-21 15:10:00,25.42,25.48,25.41,25.47,1085983.041865395,12.2626,12.2915,12.2578,12.2867,1085983.0419
2012-12-21 15:20:00,25.47,25.48,25.45,25.47,893481.7170111287,12.2867,12.2915,12.2771,12.2867,893481.717
2012-12-21 15:30:00,25.47,25.53,25.47,25.5,1894939.0567037624,12.2867,12.3157,12.2867,12.3012,1894939.0567
2012-12-21 15:40:00,25.5,25.52,25.44,25.44,1487016.4281928986,12.3012,12.3108,12.2722,12.2722,1487016.4282
2012-12-21 15:50:00,25.44,25.5,25.43,25.46,4146263.910969793,12.2722,12.3012,12.2674,12.2819,4146263.911
2012-12-24 09:30:00,25.28,25.42,25.28,25.38,1272655.0079491255,12.1951,12.2626,12.1951,12.2433,1272655.0079
2012-12-24 09:40:00,25.39,25.47,25.38,25.41,520005.29941706406,12.2481,12.2867,12.2433,12.2578,520005.2994
2012-12-24 09:50:00,25.41,25.43,25.38,25.38,566375.1987281399,12.2578,12.2674,12.2433,12.2433,566375.1987
2012-12-24 10:00:00,25.39,25.41,25.38,25.38,425013.24854266027,12.2481,12.2578,12.2433,12.2433,425013.2485
2012-12-24 10:10:00,25.38,25.47,25.38,25.43,510996.2904080551,12.2433,12.2867,12.2433,12.2674,510996.2904
2012-12-24 10:20:00,25.43,25.44,25.39,25.42,268945.4160042395,12.2674,12.2722,12.2481,12.2626,268945.416
2012-12-24 10:30:00,25.41,25.43,25.38,25.4,362082.6709062003,12.2578,12.2674,12.2433,12.2529,362082.6709
2012-12-24 10:40:00,25.4,25.41,25.38,25.38,428590.3550609433,12.2529,12.2578,12.2433,12.2433,428590.3551
2012-12-24 10:50:00,25.38,25.43,25.37,25.41,623211.4467408585,12.2433,12.2674,12.2385,12.2578,623211.4467
2012-12-24 11:00:00,25.41,25.44,25.4,25.41,412162.1621621621,12.2578,12.2722,12.2529,12.2578,412162.1622
2012-12-24 11:10:00,25.41,25.44,25.41,25.44,422628.51086380496,12.2578,12.2722,12.2578,12.2722,422628.5109
2012-12-24 11:20:00,25.44,25.47,25.43,25.47,617514.5733969263,12.2722,12.2867,12.2674,12.2867,617514.5734
2012-12-24 11:30:00,25.47,25.56,25.47,25.56,820879.7032326444,12.2867,12.3301,12.2867,12.3301,820879.7032
2012-12-24 11:40:00,25.56,25.63,25.55,25.6,676073.1319554849,12.3301,12.3639,12.3253,12.3494,676073.132
2012-12-24 11:50:00,25.6,25.61,25.55,25.57,633015.3683094858,12.3494,12.3542,12.3253,12.3349,633015.3683
2012-12-24 12:00:00,25.57,25.57,25.52,25.52,361817.7000529941,12.3349,12.3349,12.3108,12.3108,361817.7001
2012-12-24 12:10:00,25.52,25.55,25.51,25.52,377053.5241123476,12.3108,12.3253,12.306,12.3108,377053.5241
2012-12-24 12:20:00,25.52,25.52,25.47,25.48,433227.3449920509,12.3108,12.3108,12.2867,12.2915,433227.345
2012-12-24 12:30:00,25.48,25.53,25.47,25.5,462109.1679915209,12.2915,12.3157,12.2867,12.3012,462109.168
2012-12-24 12:40:00,25.5,25.53,25.46,25.47,436539.4806571277,12.3012,12.3157,12.2819,12.2867,436539.4807
2012-12-24 12:50:00,25.47,25.51,25.47,25.47,931637.519872814,12.2867,12.306,12.2867,12.2867,931637.5199
2012-12-26 09:30:00,25.51,25.61,25.49,25.55,580816.1102278748,12.306,12.3542,12.2964,12.3253,580816.1102
2012-12-26 09:40:00,25.55,25.63,25.54,25.55,434287.2284048754,12.3253,12.3639,12.3205,12.3253,434287.2284
2012-12-26 09:50:00,25.55,25.59,25.49,25.5,706014.8383677795,12.3253,12.3446,12.2964,12.3012,706014.8384
2012-12-26 10:00:00,25.5,25.6,25.5,25.6,506359.3004769475,12.3012,12.3494,12.3012,12.3494,506359.3005
2012-12-26 10:10:00,25.6,25.62,25.56,25.57,341017.4880763116,12.3494,12.3591,12.3301,12.3349,341017.4881
2012-12-26 10:20:00,25.58,25.59,25.53,25.56,448463.1690514043,12.3398,12.3446,12.3157,12.3301,448463.1691
2012-12-26 10:30:00,25.56,25.57,25.47,25.48,473767.8855325914,12.3301,12.3349,12.2867,12.2915,473767.8855
2012-12-26 10:40:00,25.47,25.51,25.45,25.51,475490.1960784313,12.2867,12.306,12.2771,12.306,475490.1961
2012-12-26 10:50:00,25.5,25.51,25.48,25.48,280869.1043985161,12.3012,12.306,12.2915,12.2915,280869.1044
2012-12-26 11:00:00,25.48,25.49,25.4,25.4,478404.8754636989,12.2915,12.2964,12.2529,12.2529,478404.8755
2012-12-26 11:10:00,25.4,25.43,25.38,25.41,418653.9480657128,12.2529,12.2674,12.2433,12.2578,418653.9481
2012-12-26 11:20:00,25.42,25.44,25.38,25.38,363540.0105988341,12.2626,12.2722,12.2433,12.2433,363540.0106
2012-12-26 11:30:00,25.38,25.41,25.36,25.36,430710.1218865924,12.2433,12.2578,12.2336,12.2336,430710.1219
2012-12-26 11:40:00,25.36,25.41,25.36,25.4,289083.2008479067,12.2336,12.2578,12.2336,12.2529,289083.2008
2012-12-26 11:50:00,25.4,25.42,25.4,25.42,353073.66189719125,12.2529,12.2626,12.2529,12.2626,353073.6619
2012-12-26 12:00:00,25.41,25.42,25.37,25.38,443826.1791202967,12.2578,12.2626,12.2385,12.2433,443826.1791
2012-12-26 12:10:00,25.38,25.4,25.36,25.38,522787.4933757286,12.2433,12.2529,12.2336,12.2433,522787.4934
2012-12-26 12:20:00,25.37,25.42,25.37,25.42,280339.1626921038,12.2385,12.2626,12.2385,12.2626,280339.1627
2012-12-26 12:30:00,25.41,25.42,25.38,25.38,424880.7631160572,12.2578,12.2626,12.2433,12.2433,424880.7631
2012-12-26 12:40:00,25.38,25.44,25.38,25.42,289083.2008479067,12.2433,12.2722,12.2433,12.2626,289083.2008
2012-12-26 12:50:00,25.43,25.48,25.42,25.46,306306.3063063063,12.2674,12.2915,12.2626,12.2819,306306.3063
2012-12-26 13:00:00,25.46,25.46,25.42,25.44,282061.4732379438,12.2819,12.2819,12.2626,12.2722,282061.4732
2012-12-26 13:10:00,25.44,25.46,25.43,25.46,277689.4541600424,12.2722,12.2819,12.2674,12.2819,277689.4542
2012-12-26 13:20:00,25.45,25.46,25.42,25.45,218203.4976152623,12.2771,12.2819,12.2626,12.2771,218203.4976
2012-12-26 13:30:00,25.45,25.46,25.44,25.45,357445.6809750927,12.2771,12.2819,12.2722,12.2771,357445.681
2012-12-26 13:40:00,25.44,25.47,25.44,25.46,289215.68627450976,12.2722,12.2867,12.2722,12.2819,289215.6863
2012-12-26 13:50:00,25.45,25.48,25.44,25.47,314520.40275569685,12.2771,12.2915,12.2722,12.2867,314520.4028
2012-12-26 14:00:00,25.47,25.53,25.47,25.5,592077.3714891361,12.2867,12.3157,12.2867,12.3012,592077.3715
2012-12-26 14:10:00,25.5,25.52,25.49,25.5,274509.8039215686,12.3012,12.3108,12.2964,12.3012,274509.8039
2012-12-26 14:20:00,25.5,25.51,25.47,25.47,317302.5967143614,12.3012,12.306,12.2867,12.2867,317302.5967
2012-12-26 14:30:00,25.47,25.5,25.46,25.49,406200.3179650238,12.2867,12.3012,12.2819,12.2964,406200.318
2012-12-26 14:40:00,25.49,25.49,25.45,25.47,327239.0037095919,12.2964,12.2964,12.2771,12.2867,327239.0037
2012-12-26 14:50:00,25.48,25.57,25.47,25.53,534843.6671966084,12.2915,12.3349,12.2867,12.3157,534843.6672
2012-12-26 15:00:00,25.53,25.56,25.5,25.5,585850.5564387917,12.3157,12.3301,12.3012,12.3012,585850.5564
2012-12-26 15:10:00,25.5,25.53,25.49,25.52,378775.8346581876,12.3012,12.3157,12.2964,12.3108,378775.8347
2012-12-26 15:20:00,25.52,25.54,25.5,25.53,375993.64069952304,12.3108,12.3205,12.3012,12.3157,375993.6407
2012-12-26 15:30:00,25.53,25.57,25.52,25.53,549417.0641229465,12.3157,12.3349,12.3108,12.3157,549417.0641
2012-12-26 15:40:00,25.53,25.53,25.47,25.52,597641.7594064652,12.3157,12.3157,12.2867,12.3108,597641.7594
2012-12-26 15:50:00,25.52,25.52,25.49,25.5,880630.6306306305,12.3108,12.3108,12.2964,12.3012,880630.6306
2012-12-27 09:30:00,25.55,25.57,25.44,25.5,807101.2188659246,12.3253,12.3349,12.2722,12.3012,807101.2189
2012-12-27 09:40:00,25.5,25.54,25.47,25.53,632485.4266030736,12.3012,12.3205,12.2867,12.3157,632485.4266
2012-12-27 09:50:00,25.53,25.54,25.46,25.47,588102.808691044,12.3157,12.3205,12.2819,12.2867,588102.8087
2012-12-27 10:00:00,25.47,25.47,25.42,25.44,736221.5156332803,12.2867,12.2867,12.2626,12.2722,736221.5156
2012-12-27 10:10:00,25.45,25.47,25.38,25.38,813857.9756226814,12.2771,12.2867,12.2433,12.2433,813857.9756
2012-12-27 10:20:00,25.38,25.42,25.33,25.37,1022787.4933757286,12.2433,12.2626,12.2192,12.2385,1022787.4934
2012-12-27 10:30:00,25.38,25.4,25.35,25.37,664944.3561208267,12.2433,12.2529,12.2288,12.2385,664944.3561
2012-12-27 10:40:00,25.37,25.42,25.36,25.41,504504.5045045045,12.2385,12.2626,12.2336,12.2578,504504.5045
2012-12-27 10:50:00,25.41,25.43,25.38,25.4,588367.7795442501,12.2578,12.2674,12.2433,12.2529,588367.7795
2012-12-27 11:00:00,25.4,25.41,25.32,25.32,969263.3810280868,12.2529,12.2578,12.2143,12.2143,969263.381
2012-12-27 11:10:00,25.32,25.33,25.26,25.26,1078563.8579756226,12.2143,12.2192,12.1854,12.1854,1078563.858
2012-12-27 11:20:00,25.26,25.32,25.26,25.31,694091.1499735028,12.1854,12.2143,12.1854,12.2095,694091.15
2012-12-27 11:30:00,25.31,25.33,25.29,25.3,346316.9051404345,12.2095,12.2192,12.1999,12.2047,346316.9051
2012-12-27 11:40:00,25.3,25.31,25.28,25.29,495627.9809220985,12.2047,12.2095,12.1951,12.1999,495627.9809
2012-12-27 11:50:00,25.29,25.31,25.26,25.26,702040.2755696872,12.1999,12.2095,12.1854,12.1854,702040.2756
2012-12-27 12:00:00,25.26,25.28,25.23,25.25,613407.525172231,12.1854,12.1951,12.1709,12.1806,613407.5252
2012-12-27 12:10:00,25.26,25.26,25.23,25.25,626921.0386857445,12.1854,12.1854,12.1709,12.1806,626921.0387
2012-12-27 12:20:00,25.25,25.25,25.2,25.23,629173.2909379968,12.1806,12.1806,12.1565,12.1709,629173.2909
2012-12-27 12:30:00,25.23,25.23,25.15,25.2,903550.6094329624,12.1709,12.1709,12.1323,12.1565,903550.6094
2012-12-27 12:40:00,25.21,25.25,25.2,25.23,767885.5325914149,12.1613,12.1806,12.1565,12.1709,767885.5326
2012-12-27 12:50:00,25.24,25.27,25.23,25.27,481849.4965553789,12.1758,12.1902,12.1709,12.1902,481849.4966
2012-12-27 13:00:00,25.26,25.27,25.23,25.24,538420.7737148913,12.1854,12.1902,12.1709,12.1758,538420.7737
2012-12-27 13:10:00,25.25,25.25,25.22,25.22,486486.4864864865,12.1806,12.1806,12.1661,12.1661,486486.4865
2012-12-27 13:20:00,25.22,25.23,25.13,25.13,836910.4398516163,12.1661,12.1709,12.1227,12.1227,836910.4399
2012-12-27 13:30:00,25.13,25.18,25.13,25.16,663089.5601483836,12.1227,12.1468,12.1227,12.1372,663089.5601
2012-12-27 13:40:00,25.16,25.2,25.11,25.11,774774.7747747747,12.1372,12.1565,12.113,12.113,774774.7748
2012-12-27 13:50:00,25.12,25.13,25.1,25.11,310148.3836777954,12.1179,12.1227,12.1082,12.113,310148.3837
2012-12-27 14:00:00,25.11,25.12,25.06,25.07,1006491.7859035506,12.113,12.1179,12.0889,12.0937,1006491.7859
2012-12-27 14:10:00,25.07,25.13,25.07,25.12,485559.0885002649,12.0937,12.1227,12.0937,12.1179,485559.0885
2012-12-27 14:20:00,25.12,25.17,25.11,25.13,565315.3153153153,12.1179,12.142,12.113,12.1227,565315.3153
2012-12-27 14:30:00,25.13,25.16,25.12,25.15,604266.0307366189,12.1227,12.1372,12.1179,12.1323,604266.0307
2012-12-27 14:40:00,25.15,25.34,25.15,25.31,1664281.928987811,12.1323,12.224,12.1323,12.2095,1664281.929
2012-12-27 14:50:00,25.32,25.33,25.25,25.3,932432.4324324324,12.2143,12.2192,12.1806,12.2047,932432.4324
2012-12-27 15:00:00,25.31,25.34,25.27,25.32,770402.7556968733,12.2095,12.224,12.1902,12.2143,770402.7557
2012-12-27 15:10:00,25.32,25.33,25.29,25.32,687334.393216746,12.2143,12.2192,12.1999,12.2143,687334.3932
2012-12-27 15:20:00,25.31,25.4,25.31,25.37,822602.0137784843,12.2095,12.2529,12.2095,12.2385,822602.0138
2012-12-27 15:30:00,25.38,25.44,25.37,25.41,942501.324854266,12.2433,12.2722,12.2385,12.2578,942501.3249
2012-12-27 15:40:00,25.42,25.47,25.39,25.41,1177265.5007949125,12.2626,12.2867,12.2481,12.2578,1177265.5008
2012-12-27 15:50:00,25.41,25.47,25.38,25.41,1633545.3100158982,12.2578,12.2867,12.2433,12.2578,1633545.31
2012-12-28 09:30:00,25.26,25.35,25.22,25.24,915474.2978272388,12.1854,12.2288,12.1661,12.1758,915474.2978
2012-12-28 09:40:00,25.24,25.26,25.16,25.16,723767.8855325914,12.1758,12.1854,12.1372,12.1372,723767.8855
2012-12-28 09:50:00,25.17,25.25,25.16,25.25,719130.8956014838,12.142,12.1806,12.1372,12.1806,719130.8956
2012-12-28 10:00:00,25.25,25.25,25.17,25.19,701377.8484366719,12.1806,12.1806,12.142,12.1516,701377.8484
2012-12-28 10:10:00,25.18,25.22,25.16,25.21,477344.9920508744,12.1468,12.1661,12.1372,12.1613,477344.9921
2012-12-28 10:20:00,25.21,25.23,25.18,25.2,411102.2787493376,12.1613,12.1709,12.1468,12.1565,411102.2787
2012-12-28 10:30:00,25.2,25.26,25.2,25.23,632882.8828828828,12.1565,12.1854,12.1565,12.1709,632882.8829
2012-12-28 10:40:00,25.22,25.38,25.22,25.35,943163.7519872814,12.1661,12.2433,12.1661,12.2288,943163.752
2012-12-28 10:50:00,25.35,25.37,25.29,25.29,530604.13354531,12.2288,12.2385,12.1999,12.1999,530604.1335
2012-12-28 11:00:00,25.29,25.33,25.27,25.29,648118.7069422363,12.1999,12.2192,12.1902,12.1999,648118.7069
2012-12-28 11:10:00,25.29,25.31,25.26,25.31,487678.8553259141,12.1999,12.2095,12.1854,12.2095,487678.8553
2012-12-28 11:20:00,25.31,25.33,25.29,25.32,424615.792262851,12.2095,12.2192,12.1999,12.2143,424615.7923
2012-12-28 11:30:00,25.31,25.33,25.27,25.29,350953.8950715421,12.2095,12.2192,12.1902,12.1999,350953.8951
2012-12-28 11:40:00,25.3,25.32,25.29,25.3,352278.74933757284,12.2047,12.2143,12.1999,12.2047,352278.7493
2012-12-28 11:50:00,25.3,25.31,25.27,25.29,477344.9920508744,12.2047,12.2095,12.1902,12.1999,477344.9921
2012-12-28 12:00:00,25.29,25.3,25.26,25.27,378113.4075251722,12.1999,12.2047,12.1854,12.1902,378113.4075
2012-12-28 12:10:00,25.26,25.27,25.23,25.27,537758.3465818759,12.1854,12.1902,12.1709,12.1902,537758.3466
2012-12-28 12:20:00,25.27,25.28,25.25,25.26,370561.738208797,12.1902,12.1951,12.1806,12.1854,370561.7382
2012-12-28 12:30:00,25.26,25.28,25.26,25.27,443561.2082670906,12.1854,12.1951,12.1854,12.1902,443561.2083
2012-12-28 12:40:00,25.27,25.29,25.26,25.27,427795.4425013248,12.1902,12.1999,12.1854,12.1902,427795.4425
2012-12-28 12:50:00,25.28,25.29,25.25,25.28,336645.46899841016,12.1951,12.1999,12.1806,12.1951,336645.469
2012-12-28 13:00:00,25.27,25.31,25.27,25.29,385797.5622681505,12.1902,12.2095,12.1902,12.1999,385797.5623
2012-12-28 13:10:00,25.29,25.3,25.27,25.3,308823.5294117647,12.1999,12.2047,12.1902,12.2047,308823.5294
2012-12-28 13:20:00,25.3,25.32,25.29,25.32,322337.0429252782,12.2047,12.2143,12.1999,12.2143,322337.0429
2012-12-28 13:30:00,25.32,25.32,25.3,25.31,332273.4499205087,12.2143,12.2143,12.2047,12.2095,332273.4499
2012-12-28 13:40:00,25.3,25.33,25.3,25.3,326179.12029676733,12.2047,12.2192,12.2047,12.2047,326179.1203
2012-12-28 13:50:00,25.3,25.32,25.29,25.29,390832.0084790672,12.2047,12.2143,12.1999,12.1999,390832.0085
2012-12-28 14:00:00,25.29,25.3,25.24,25.26,469660.8373078961,12.1999,12.2047,12.1758,12.1854,469660.8373
2012-12-28 14:10:00,25.26,25.27,25.23,25.26,318097.5092739798,12.1854,12.1902,12.1709,12.1854,318097.5093
2012-12-28 14:20:00,25.26,25.26,25.24,25.26,289215.68627450976,12.1854,12.1854,12.1758,12.1854,289215.6863
2012-12-28 14:30:00,25.26,25.28,25.24,25.24,322469.52835188125,12.1854,12.1951,12.1758,12.1758,322469.5284
2012-12-28 14:40:00,25.25,25.29,25.23,25.29,472045.5749867514,12.1806,12.1999,12.1709,12.1999,472045.575
2012-12-28 14:50:00,25.29,25.29,25.25,25.25,412427.13301536825,12.1999,12.1999,12.1806,12.1806,412427.133
2012-12-28 15:00:00,25.26,25.28,25.25,25.26,334128.24589295173,12.1854,12.1951,12.1806,12.1854,334128.2459
2012-12-28 15:10:00,25.26,25.3,25.23,25.3,531001.5898251192,12.1854,12.2047,12.1709,12.2047,531001.5898
2012-12-28 15:20:00,25.29,25.32,25.28,25.3,477080.0211976682,12.1999,12.2143,12.1951,12.2047,477080.0212
2012-12-28 15:30:00,25.29,25.32,25.2,25.22,1536830.9485956545,12.1999,12.2143,12.1565,12.1661,1536830.9486
2012-12-28 15:40:00,25.22,25.25,25.13,25.15,1687864.3349231584,12.1661,12.1806,12.1227,12.1323,1687864.3349
2012-12-28 15:50:00,25.15,25.23,25.13,25.16,2404742.9782723896,12.1323,12.1709,12.1227,12.1372,2404742.9783
2012-12-31 09:30:00,25.01,25.16,24.98,25.16,1680312.665606783,12.0648,12.1372,12.0503,12.1372,1680312.6656
2012-12-31 09:40:00,25.15,25.2,25.14,25.2,1257419.183889772,12.1323,12.1565,12.1275,12.1565,1257419.1839
2012-12-31 09:50:00,25.2,25.34,25.17,25.32,1006491.7859035506,12.1565,12.224,12.142,12.2143,1006491.7859
2012-12-31 10:00:00,25.32,25.4,25.32,25.32,1323131.9554848964,12.2143,12.2529,12.2143,12.2143,1323131.9555
2012-12-31 10:10:00,25.32,25.34,25.21,25.22,706147.3237943825,12.2143,12.224,12.1613,12.1661,706147.3238
2012-12-31 10:20:00,25.22,25.32,25.21,25.25,805246.4228934817,12.1661,12.2143,12.1613,12.1806,805246.4229
2012-12-31 10:30:00,25.25,25.29,25.24,25.26,603868.5744568097,12.1806,12.1999,12.1758,12.1854,603868.5745
2012-12-31 10:40:00,25.26,25.26,25.19,25.2,773847.3767885532,12.1854,12.1854,12.1516,12.1565,773847.3768
2012-12-31 10:50:00,25.2,25.21,25.16,25.16,670243.7731849496,12.1565,12.1613,12.1372,12.1372,670243.7732
2012-12-31 11:00:00,25.16,25.24,25.16,25.2,619369.3693693693,12.1372,12.1758,12.1372,12.1565,619369.3694
2012-12-31 11:10:00,25.2,25.23,25.17,25.17,511791.2029676735,12.1565,12.1709,12.142,12.142,511791.203
2012-12-31 11:20:00,25.17,25.2,25.17,25.17,539745.627980922,12.142,12.1565,12.142,12.142,539745.628
2012-12-31 11:30:00,25.18,25.2,25.17,25.18,537625.8611552729,12.1468,12.1565,12.142,12.1468,537625.8612
2012-12-31 11:40:00,25.19,25.2,25.17,25.17,368574.4568097509,12.1516,12.1565,12.142,12.142,368574.4568
2012-12-31 11:50:00,25.17,25.17,25.14,25.16,386195.0185479597,12.142,12.142,12.1275,12.1372,386195.0185
2012-12-31 12:00:00,25.16,25.17,25.14,25.16,439321.6746157922,12.1372,12.142,12.1275,12.1372,439321.6746
2012-12-31 12:10:00,25.15,25.17,25.15,25.16,291070.48224695283,12.1323,12.142,12.1323,12.1372,291070.4822
2012-12-31 12:20:00,25.17,25.17,25.15,25.15,225357.71065182827,12.142,12.142,12.1323,12.1323,225357.7107
2012-12-31 12:30:00,25.15,25.23,25.15,25.22,519475.35771065176,12.1323,12.1709,12.1323,12.1661,519475.3577
2012-12-31 12:40:00,25.22,25.36,25.21,25.35,823131.9554848965,12.1661,12.2336,12.1613,12.2288,823131.9555
2012-12-31 12:50:00,25.35,25.35,25.22,25.26,590620.0317965023,12.2288,12.2288,12.1661,12.1854,590620.0318
2012-12-31 13:00:00,25.26,25.27,25.19,25.22,657525.1722310545,12.1854,12.1902,12.1516,12.1661,657525.1722
2012-12-31 13:10:00,25.22,25.33,25.2,25.28,892156.862745098,12.1661,12.2192,12.1565,12.1951,892156.8627
2012-12-31 13:20:00,25.27,25.32,25.24,25.26,596581.8759936406,12.1902,12.2143,12.1758,12.1854,596581.876
2012-12-31 13:30:00,25.25,25.26,25.2,25.24,438129.3057763646,12.1806,12.1854,12.1565,12.1758,438129.3058
2012-12-31 13:40:00,25.24,25.35,25.19,25.22,1072469.5283518813,12.1758,12.2288,12.1516,12.1661,1072469.5284
2012-12-31 13:50:00,25.22,25.26,25.19,25.23,605325.9141494435,12.1661,12.1854,12.1516,12.1709,605325.9141
2012-12-31 14:00:00,25.23,25.25,25.2,25.22,452437.7318494965,12.1709,12.1806,12.1565,12.1661,452437.7318
2012-12-31 14:10:00,25.22,25.23,25.2,25.22,519872.813990461,12.1661,12.1709,12.1565,12.1661,519872.814
2012-12-31 14:20:00,25.22,25.25,25.21,25.25,473900.3709591944,12.1661,12.1806,12.1613,12.1806,473900.371
2012-12-31 14:30:00,25.24,25.27,25.22,25.23,527159.5124536301,12.1758,12.1902,12.1661,12.1709,527159.5125
2012-12-31 14:40:00,25.23,25.32,25.23,25.3,671303.6565977741,12.1709,12.2143,12.1709,12.2047,671303.6566
2012-12-31 14:50:00,25.3,25.39,25.29,25.38,896396.3963963963,12.2047,12.2481,12.1999,12.2433,896396.3964
2012-12-31 15:00:00,25.37,25.44,25.37,25.41,883810.2808691043,12.2385,12.2722,12.2385,12.2578,883810.2809
2012-12-31 15:10:00,25.41,25.41,25.31,25.33,922760.996290408,12.2578,12.2578,12.2095,12.2192,922760.9963
2012-12-31 15:20:00,25.33,25.35,25.29,25.31,820482.2469528351,12.2192,12.2288,12.1999,12.2095,820482.247
2012-12-31 15:30:00,25.31,25.37,25.29,25.37,816905.1404345521,12.2095,12.2385,12.1999,12.2385,816905.1404
2012-12-31 15:40:00,25.37,25.37,25.29,25.37,1641891.8918918918,12.2385,12.2385,12.1999,12.2385,1641891.8919
2012-12-31 15:50:00,25.36,25.46,25.36,25.46,2744435.6120826704,12.2336,12.2819,12.2336,12.2819,2744435.6121
2013-01-02 09:30:00,25.96,25.99,25.82,25.87,2861022.787493376,12.5231,12.5376,12.4555,12.4797,2861022.7875
2013-01-02 09:40:00,25.88,25.9,25.83,25.85,1722045.5749867512,12.4845,12.4941,12.4604,12.47,1722045.575
2013-01-02 09:50:00,25.85,25.97,25.85,25.94,1532326.4440911498,12.47,12.5279,12.47,12.5134,1532326.4441
2013-01-02 10:00:00,25.94,26.0,25.9,25.91,1016163.2220455748,12.5134,12.5424,12.4941,12.499,1016163.222
2013-01-02 10:10:00,25.91,25.98,25.9,25.97,1110890.3020667725,12.499,12.5327,12.4941,12.5279,1110890.3021
2013-01-02 10:20:00,25.97,25.98,25.91,25.98,871356.6507684154,12.5279,12.5327,12.499,12.5327,871356.6508
2013-01-02 10:30:00,25.97,25.98,25.92,25.93,966083.7307896132,12.5279,12.5327,12.5038,12.5086,966083.7308
2013-01-02 10:40:00,25.93,25.98,25.92,25.93,803524.1123476417,12.5086,12.5327,12.5038,12.5086,803524.1123
2013-01-02 10:50:00,25.93,25.98,25.91,25.97,902225.7551669315,12.5086,12.5327,12.499,12.5279,902225.7552
2013-01-02 11:00:00,25.97,25.98,25.96,25.97,605590.8850026496,12.5279,12.5327,12.5231,12.5279,605590.885
2013-01-02 11:10:00,25.96,25.97,25.91,25.94,1093402.2257551667,12.5231,12.5279,12.499,12.5134,1093402.2258
2013-01-02 11:20:00,25.94,25.97,25.9,25.95,1177795.4425013247,12.5134,12.5279,12.4941,12.5183,1177795.4425
2013-01-02 11:30:00,25.95,26.0,25.94,25.98,1020402.7556968732,12.5183,12.5424,12.5134,12.5327,1020402.7557
2013-01-02 11:40:00,25.99,26.02,25.98,26.02,699788.023317435,12.5376,12.552,12.5327,12.552,699788.0233
2013-01-02 11:50:00,26.02,26.05,26.01,26.03,821674.6157922628,12.552,12.5665,12.5472,12.5569,821674.6158
2013-01-02 12:00:00,26.03,26.09,26.03,26.07,1020932.6974032857,12.5569,12.5858,12.5569,12.5761,1020932.6974
2013-01-02 12:10:00,26.07,26.11,26.06,26.09,853338.6327503974,12.5761,12.5954,12.5713,12.5858,853338.6328
2013-01-02 12:20:00,26.08,26.09,26.06,26.08,404610.4928457869,12.581,12.5858,12.5713,12.581,404610.4928
2013-01-02 12:30:00,26.08,26.09,26.06,26.08,740593.5347111817,12.581,12.5858,12.5713,12.581,740593.5347
2013-01-02 12:40:00,26.08,26.09,26.07,26.09,477477.4774774775,12.581,12.5858,12.5761,12.5858,477477.4775
2013-01-02 12:50:00,26.09,26.1,26.09,26.09,648383.6777954424,12.5858,12.5906,12.5858,12.5858,648383.6778
2013-01-02 13:00:00,26.09,26.14,26.09,26.12,626788.5532591414,12.5858,12.6099,12.5858,12.6003,626788.5533
2013-01-02 13:10:00,26.13,26.15,26.12,26.14,581081.0810810811,12.6051,12.6147,12.6003,12.6099,581081.0811
2013-01-02 13:20:00,26.13,26.18,26.13,26.17,895071.5421303656,12.6051,12.6292,12.6051,12.6244,895071.5421
2013-01-02 13:30:00,26.16,26.17,26.09,26.11,710916.7991520932,12.6196,12.6244,12.5858,12.5954,710916.7992
2013-01-02 13:40:00,26.11,26.11,26.09,26.09,558293.5877053523,12.5954,12.5954,12.5858,12.5858,558293.5877
2013-01-02 13:50:00,26.09,26.15,26.09,26.15,594727.0800211976,12.5858,12.6147,12.5858,12.6147,594727.08
2013-01-02 14:00:00,26.15,26.16,26.1,26.14,649178.5903550609,12.6147,12.6196,12.5906,12.6099,649178.5904
2013-01-02 14:10:00,26.14,26.18,26.13,26.15,662029.676735559,12.6099,12.6292,12.6051,12.6147,662029.6767
2013-01-02 14:20:00,26.14,26.16,26.13,26.13,330683.6248012718,12.6099,12.6196,12.6051,12.6051,330683.6248
2013-01-02 14:30:00,26.13,26.14,26.09,26.12,659247.4827768945,12.6051,12.6099,12.5858,12.6003,659247.4828
2013-01-02 14:40:00,26.12,26.17,26.12,26.16,454689.9841017488,12.6003,12.6244,12.6003,12.6196,454689.9841
2013-01-02 14:50:00,26.17,26.2,26.16,26.19,668653.9480657127,12.6244,12.6389,12.6196,12.634,668653.9481
2013-01-02 15:00:00,26.19,26.21,26.18,26.21,991520.9326974032,12.634,12.6437,12.6292,12.6437,991520.9327
2013-01-02 15:10:00,26.21,26.22,26.18,26.21,784843.6671966083,12.6437,12.6485,12.6292,12.6437,784843.6672
2013-01-02 15:20:00,26.2,26.24,26.2,26.24,1292527.8219395864,12.6389,12.6582,12.6389,12.6582,1292527.8219
2013-01-02 15:30:00,26.24,26.3,26.23,26.29,1493243.243243243,12.6582,12.6871,12.6533,12.6823,1493243.2432
2013-01-02 15:40:00,26.29,26.33,26.27,26.27,1851086.380498145,12.6823,12.7016,12.6726,12.6726,1851086.3805
2013-01-02 15:50:00,26.27,26.42,26.27,26.4,4149576.0466348697,12.6726,12.745,12.6726,12.7353,4149576.0466
2013-01-03 09:30:00,26.49,26.51,26.28,26.3,2091944.886062533,12.7788,12.7884,12.6775,12.6871,2091944.8861
2013-01-03 09:40:00,26.3,26.33,26.24,26.3,1514573.396926338,12.6871,12.7016,12.6582,12.6871,1514573.3969
2013-01-03 09:50:00,26.3,26.39,26.28,26.38,940116.5871754106,12.6871,12.7305,12.6775,12.7257,940116.5872
2013-01-03 10:00:00,26.39,26.42,26.33,26.33,1111155.2729199787,12.7305,12.745,12.7016,12.7016,1111155.2729
2013-01-03 10:10:00,26.33,26.38,26.32,26.35,851881.2930577636,12.7016,12.7257,12.6967,12.7112,851881.2931
2013-01-03 10:20:00,26.34,26.4,26.34,26.4,882485.4266030736,12.7064,12.7353,12.7064,12.7353,882485.4266
2013-01-03 10:30:00,26.4,26.41,26.35,26.36,776364.5998940116,12.7353,12.7402,12.7112,12.716,776364.5999
2013-01-03 10:40:00,26.36,26.42,26.36,26.4,644276.6295707471,12.716,12.745,12.716,12.7353,644276.6296
2013-01-03 10:50:00,26.4,26.46,26.37,26.46,866852.1462639109,12.7353,12.7643,12.7209,12.7643,866852.1463
2013-01-03 11:00:00,26.46,26.49,26.42,26.45,811870.6942236354,12.7643,12.7788,12.745,12.7595,811870.6942
2013-01-03 11:10:00,26.45,26.49,26.43,26.48,706544.7800741917,12.7595,12.7788,12.7498,12.7739,706544.7801
2013-01-03 11:20:00,26.49,26.55,26.48,26.51,1228934.8171701112,12.7788,12.8077,12.7739,12.7884,1228934.8172
2013-01-03 11:30:00,26.51,26.52,26.49,26.51,582405.9353471118,12.7884,12.7932,12.7788,12.7884,582405.9353
2013-01-03 11:40:00,26.51,26.52,26.49,26.49,385532.5914149443,12.7884,12.7932,12.7788,12.7788,385532.5914
2013-01-03 11:50:00,26.5,26.51,26.46,26.48,342474.82776894537,12.7836,12.7884,12.7643,12.7739,342474.8278
2013-01-03 12:00:00,26.48,26.49,26.43,26.43,611022.7874933757,12.7739,12.7788,12.7498,12.7498,611022.7875
2013-01-03 12:10:00,26.43,26.46,26.41,26.46,720588.2352941176,12.7498,12.7643,12.7402,12.7643,720588.2353
2013-01-03 12:20:00,26.45,26.46,26.43,26.45,361420.2437731849,12.7595,12.7643,12.7498,12.7595,361420.2438
2013-01-03 12:30:00,26.46,26.5,26.44,26.49,1160439.851616322,12.7643,12.7836,12.7546,12.7788,1160439.8516
2013-01-03 12:40:00,26.49,26.52,26.49,26.49,880100.6889242183,12.7788,12.7932,12.7788,12.7788,880100.6889
2013-01-03 12:50:00,26.49,26.52,26.49,26.5,437864.3349231584,12.7788,12.7932,12.7788,12.7836,437864.3349
2013-01-03 13:00:00,26.5,26.51,26.47,26.47,297429.78272390034,12.7836,12.7884,12.7691,12.7691,297429.7827
2013-01-03 13:10:00,26.47,26.49,26.46,26.49,324059.35347111814,12.7691,12.7788,12.7643,12.7788,324059.3535
2013-01-03 13:20:00,26.49,26.52,26.47,26.52,198860.62533121355,12.7788,12.7932,12.7691,12.7932,198860.6253
2013-01-03 13:30:00,26.51,26.52,26.49,26.5,401033.386327504,12.7884,12.7932,12.7788,12.7836,401033.3863
2013-01-03 13:40:00,26.5,26.53,26.5,26.52,355458.3995760466,12.7836,12.7981,12.7836,12.7932,355458.3996
2013-01-03 13:50:00,26.52,26.55,26.52,26.52,504107.04822469526,12.7932,12.8077,12.7932,12.7932,504107.0482
2013-01-03 14:00:00,26.52,26.52,26.42,26.43,699788.023317435,12.7932,12.7932,12.745,12.7498,699788.0233
2013-01-03 14:10:00,26.43,26.52,26.42,26.5,1158717.5410704822,12.7498,12.7932,12.745,12.7836,1158717.5411
2013-01-03 14:20:00,26.49,26.52,26.46,26.48,570482.2469528351,12.7788,12.7932,12.7643,12.7739,570482.247
2013-01-03 14:30:00,26.48,26.49,26.43,26.47,849496.5553789083,12.7739,12.7788,12.7498,12.7691,849496.5554
2013-01-03 14:40:00,26.47,26.52,26.46,26.47,678855.3259141494,12.7691,12.7932,12.7643,12.7691,678855.3259
2013-01-03 14:50:00,26.48,26.51,26.46,26.48,604663.4870164281,12.7739,12.7884,12.7643,12.7739,604663.487
2013-01-03 15:00:00,26.48,26.52,26.46,26.49,799549.5495495495,12.7739,12.7932,12.7643,12.7788,799549.5495
2013-01-03 15:10:00,26.49,26.51,26.46,26.47,800874.4038155802,12.7788,12.7884,12.7643,12.7691,800874.4038
2013-01-03 15:20:00,26.46,26.49,26.44,26.46,1023052.4642289348,12.7643,12.7788,12.7546,12.7643,1023052.4642
2013-01-03 15:30:00,26.47,26.47,26.38,26.4,2004372.0190779013,12.7691,12.7691,12.7257,12.7353,2004372.0191
2013-01-03 15:40:00,26.4,26.45,26.39,26.43,1341282.4589295175,12.7353,12.7595,12.7305,12.7498,1341282.4589
2013-01-03 15:50:00,26.43,26.45,26.37,26.44,2529809.2209856915,12.7498,12.7595,12.7209,12.7546,2529809.221
2013-01-04 09:30:00,26.49,26.53,26.42,26.45,1237811.340752517,12.7788,12.7981,12.745,12.7595,1237811.3408
2013-01-04 09:40:00,26.46,26.55,26.46,26.52,1121224.1653418122,12.7643,12.8077,12.7643,12.7932,1121224.1653
2013-01-04 09:50:00,26.51,26.55,26.5,26.51,488473.7678855325,12.7884,12.8077,12.7836,12.7884,488473.7679
2013-01-04 10:00:00,26.51,26.55,26.46,26.46,820614.7323794382,12.7884,12.8077,12.7643,12.7643,820614.7324
2013-01-04 10:10:00,26.46,26.5,26.46,26.46,690116.5871754106,12.7643,12.7836,12.7643,12.7643,690116.5872
2013-01-04 10:20:00,26.46,26.55,26.46,26.52,621091.6799152093,12.7643,12.8077,12.7643,12.7932,621091.6799
2013-01-04 10:30:00,26.52,26.53,26.46,26.46,675278.2193958664,12.7932,12.7981,12.7643,12.7643,675278.2194
2013-01-04 10:40:00,26.46,26.49,26.46,26.49,704557.4986751457,12.7643,12.7788,12.7643,12.7788,704557.4987
2013-01-04 10:50:00,26.49,26.5,26.46,26.48,487943.8261791202,12.7788,12.7836,12.7643,12.7739,487943.8262
2013-01-04 11:00:00,26.48,26.49,26.46,26.46,303126.6560678325,12.7739,12.7788,12.7643,12.7643,303126.6561
2013-01-04 11:10:00,26.46,26.53,26.46,26.52,464361.42024377314,12.7643,12.7981,12.7643,12.7932,464361.4202
2013-01-04 11:20:00,26.52,26.52,26.49,26.51,542925.2782193958,12.7932,12.7932,12.7788,12.7884,542925.2782
2013-01-04 11:30:00,26.51,26.55,26.51,26.53,624403.8155802861,12.7884,12.8077,12.7884,12.7981,624403.8156
2013-01-04 11:40:00,26.52,26.53,26.5,26.52,492713.3015368309,12.7932,12.7981,12.7836,12.7932,492713.3015
2013-01-04 11:50:00,26.51,26.55,26.51,26.53,539083.2008479066,12.7884,12.8077,12.7884,12.7981,539083.2008
2013-01-04 12:00:00,26.54,26.55,26.51,26.52,409644.9390567037,12.8029,12.8077,12.7884,12.7932,409644.9391
2013-01-04 12:10:00,26.53,26.54,26.52,26.53,307763.6459989401,12.7981,12.8029,12.7932,12.7981,307763.646
2013-01-04 12:20:00,26.53,26.54,26.52,26.54,368574.4568097509,12.7981,12.8029,12.7932,12.8029,368574.4568
2013-01-04 12:30:00,26.54,26.54,26.52,26.53,332405.9353471118,12.8029,12.8029,12.7932,12.7981,332405.9353
2013-01-04 12:40:00,26.53,26.55,26.52,26.54,406862.7450980392,12.7981,12.8077,12.7932,12.8029,406862.7451
2013-01-04 12:50:00,26.53,26.54,26.49,26.51,266428.1928987811,12.7981,12.8029,12.7788,12.7884,266428.1929
2013-01-04 13:00:00,26.51,26.52,26.49,26.52,308956.01483836776,12.7884,12.7932,12.7788,12.7932,308956.0148
2013-01-04 13:10:00,26.52,26.55,26.51,26.52,475622.6815050344,12.7932,12.8077,12.7884,12.7932,475622.6815
2013-01-04 13:20:00,26.52,26.55,26.51,26.55,524642.2893481717,12.7932,12.8077,12.7884,12.8077,524642.2893
2013-01-04 13:30:00,26.55,26.56,26.54,26.55,796767.3555908849,12.8077,12.8125,12.8029,12.8077,796767.3556
2013-01-04 13:40:00,26.55,26.55,26.52,26.55,332803.391626921,12.8077,12.8077,12.7932,12.8077,332803.3916
2013-01-04 13:50:00,26.55,26.55,26.52,26.52,576974.0328563857,12.8077,12.8077,12.7932,12.7932,576974.0329
2013-01-04 14:00:00,26.52,26.55,26.52,26.52,541335.453100159,12.7932,12.8077,12.7932,12.7932,541335.4531
2013-01-04 14:10:00,26.53,26.55,26.49,26.54,571409.6449390566,12.7981,12.8077,12.7788,12.8029,571409.6449
2013-01-04 14:20:00,26.54,26.56,26.53,26.56,439321.6746157922,12.8029,12.8125,12.7981,12.8125,439321.6746
2013-01-04 14:30:00,26.56,26.59,26.55,26.56,729464.7588765235,12.8125,12.827,12.8077,12.8125,729464.7589
2013-01-04 14:40:00,26.56,26.57,26.52,26.53,508346.5818759936,12.8125,12.8173,12.7932,12.7981,508346.5819
2013-01-04 14:50:00,26.53,26.57,26.51,26.55,556306.3063063063,12.7981,12.8173,12.7884,12.8077,556306.3063
2013-01-04 15:00:00,26.55,26.56,26.52,26.55,552331.743508214,12.8077,12.8125,12.7932,12.8077,552331.7435
2013-01-04 15:10:00,26.54,26.56,26.53,26.54,1193693.6936936935,12.8029,12.8125,12.7981,12.8029,1193693.6937
2013-01-04 15:20:00,26.54,26.59,26.54,26.59,994568.097509274,12.8029,12.827,12.8029,12.827,994568.0975
2013-01-04 15:30:00,26.59,26.6,26.57,26.58,961181.7700052994,12.827,12.8318,12.8173,12.8222,961181.77
2013-01-04 15:40:00,26.58,26.62,26.57,26.59,2010201.3778484368,12.8222,12.8415,12.8173,12.827,2010201.3778
2013-01-04 15:50:00,26.59,26.61,26.58,26.58,1928060.413354531,12.827,12.8366,12.8222,12.8222,1928060.4134
2013-01-07 09:30:00,26.61,26.62,26.49,26.5,2097774.244833068,12.8366,12.8415,12.7788,12.7836,2097774.2448
2013-01-07 09:40:00,26.5,26.59,26.49,26.55,1411764.7058823528,12.7836,12.827,12.7788,12.8077,1411764.7059
2013-01-07 09:50:00,26.55,26.56,26.5,26.55,877053.5241123475,12.8077,12.8125,12.7836,12.8077,877053.5241
2013-01-07 10:00:00,26.55,26.59,26.53,26.56,1010201.3778484366,12.8077,12.827,12.7981,12.8125,1010201.3778
2013-01-07 10:10:00,26.56,26.58,26.55,26.57,702040.2755696872,12.8125,12.8222,12.8077,12.8173,702040.2756
2013-01-07 10:20:00,26.58,26.62,26.56,26.62,1020137.7848436672,12.8222,12.8415,12.8125,12.8415,1020137.7848
2013-01-07 10:30:00,26.62,26.62,26.58,26.61,669448.8606253312,12.8415,12.8415,12.8222,12.8366,669448.8606
2013-01-07 10:40:00,26.61,26.62,26.58,26.58,686142.0243773184,12.8366,12.8415,12.8222,12.8222,686142.0244
2013-01-07 10:50:00,26.58,26.62,26.58,26.6,695416.0042395336,12.8222,12.8415,12.8222,12.8318,695416.0042
2013-01-07 11:00:00,26.6,26.61,26.57,26.59,587837.8378378378,12.8318,12.8366,12.8173,12.827,587837.8378
2013-01-07 11:10:00,26.6,26.6,26.57,26.58,744833.06836248,12.8318,12.8318,12.8173,12.8222,744833.0684
2013-01-07 11:20:00,26.58,26.59,26.57,26.57,495495.4954954954,12.8222,12.827,12.8173,12.8173,495495.4955
2013-01-07 11:30:00,26.57,26.58,26.56,26.57,524377.3184949656,12.8173,12.8222,12.8125,12.8173,524377.3185
2013-01-07 11:40:00,26.58,26.58,26.56,26.58,708929.517753047,12.8222,12.8222,12.8125,12.8222,708929.5178
2013-01-07 11:50:00,26.58,26.6,26.57,26.59,450052.9941706412,12.8222,12.8318,12.8173,12.827,450052.9942
2013-01-07 12:00:00,26.59,26.61,26.58,26.61,634207.7371489136,12.827,12.8366,12.8222,12.8366,634207.7371
2013-01-07 12:10:00,26.61,26.61,26.59,26.59,482379.43826179113,12.8366,12.8366,12.827,12.827,482379.4383
2013-01-07 12:20:00,26.6,26.61,26.57,26.6,999205.0874403816,12.8318,12.8366,12.8173,12.8318,999205.0874
2013-01-07 12:30:00,26.6,26.61,26.58,26.59,428855.3259141494,12.8318,12.8366,12.8222,12.827,428855.3259
2013-01-07 12:40:00,26.59,26.61,26.58,26.58,1340487.5463698993,12.827,12.8366,12.8222,12.8222,1340487.5464
2013-01-07 12:50:00,26.58,26.59,26.56,26.58,803656.5977742447,12.8222,12.827,12.8125,12.8222,803656.5978
2013-01-07 13:00:00,26.57,26.59,26.57,26.58,429385.2676205617,12.8173,12.827,12.8173,12.8222,429385.2676
2013-01-07 13:10:00,26.58,26.59,26.58,26.58,170641.22946475886,12.8222,12.827,12.8222,12.8222,170641.2295
2013-01-07 13:20:00,26.58,26.59,26.58,26.59,375596.1844197138,12.8222,12.827,12.8222,12.827,375596.1844
2013-01-07 13:30:00,26.58,26.6,26.57,26.58,538155.8028616852,12.8222,12.8318,12.8173,12.8222,538155.8029
2013-01-07 13:40:00,26.58,26.59,26.56,26.57,705087.4403815579,12.8222,12.827,12.8125,12.8173,705087.4404
2013-01-07 13:50:00,26.57,26.61,26.56,26.58,571542.1303656597,12.8173,12.8366,12.8125,12.8222,571542.1304
2013-01-07 14:00:00,26.59,26.64,26.58,26.64,794780.0741918389,12.827,12.8511,12.8222,12.8511,794780.0742
2013-01-07 14:10:00,26.64,26.66,26.63,26.64,664546.8998410174,12.8511,12.8608,12.8463,12.8511,664546.8998
2013-01-07 14:20:00,26.64,26.65,26.63,26.64,682697.4032856385,12.8511,12.8559,12.8463,12.8511,682697.4033
2013-01-07 14:30:00,26.64,26.67,26.64,26.66,602808.6910439851,12.8511,12.8656,12.8511,12.8608,602808.691
2013-01-07 14:40:00,26.67,26.68,26.66,26.67,535241.1234764175,12.8656,12.8704,12.8608,12.8656,535241.1235
2013-01-07 14:50:00,26.67,26.7,26.67,26.68,731584.5257021727,12.8656,12.8801,12.8656,12.8704,731584.5257
2013-01-07 15:00:00,26.69,26.72,26.66,26.7,964361.4202437731,12.8752,12.8897,12.8608,12.8801,964361.4202
2013-01-07 15:10:00,26.7,26.76,26.7,26.74,1068892.4218335983,12.8801,12.909,12.8801,12.8994,1068892.4218
2013-01-07 15:20:00,26.75,26.8,26.73,26.78,995627.9809220984,12.9042,12.9283,12.8945,12.9187,995627.9809
2013-01-07 15:30:00,26.78,26.79,26.74,26.75,1211844.1971383146,12.9187,12.9235,12.8994,12.9042,1211844.1971
2013-01-07 15:40:00,26.74,26.78,26.7,26.75,2071939.5866454688,12.8994,12.9187,12.8801,12.9042,2071939.5866
2013-01-07 15:50:00,26.75,26.76,26.71,26.72,2578298.8871224164,12.9042,12.909,12.8849,12.8897,2578298.8871
2013-01-08 09:30:00,26.42,26.45,26.21,26.21,2643614.2024377314,12.912,12.9266,12.8093,12.8093,2643614.2024
2013-01-08 09:40:00,26.22,26.26,26.18,26.24,1693958.6645468995,12.8142,12.8338,12.7947,12.824,1693958.6645
2013-01-08 09:50:00,26.24,26.25,25.93,25.98,2465023.8473767885,12.824,12.8289,12.6725,12.6969,2465023.8474
2013-01-08 10:00:00,25.99,26.11,25.97,26.09,1283783.7837837837,12.7018,12.7605,12.692,12.7507,1283783.7838
2013-01-08 10:10:00,26.09,26.12,26.01,26.05,1009936.4069952304,12.7507,12.7653,12.7116,12.7311,1009936.407
2013-01-08 10:20:00,26.05,26.05,25.97,26.04,944223.6354001058,12.7311,12.7311,12.692,12.7262,944223.6354
2013-01-08 10:30:00,26.04,26.05,25.97,25.97,944356.120826709,12.7262,12.7311,12.692,12.692,944356.1208
2013-01-08 10:40:00,25.97,26.03,25.97,25.97,883280.3391626921,12.692,12.7214,12.692,12.692,883280.3392
2013-01-08 10:50:00,25.97,25.98,25.93,25.94,1074191.8388977211,12.692,12.6969,12.6725,12.6774,1074191.8389
2013-01-08 11:00:00,25.94,25.97,25.93,25.93,784843.6671966083,12.6774,12.692,12.6725,12.6725,784843.6672
2013-01-08 11:10:00,25.93,25.94,25.87,25.89,1017223.1054583996,12.6725,12.6774,12.6432,12.6529,1017223.1055
2013-01-08 11:20:00,25.89,25.9,25.89,25.89,679915.209326974,12.6529,12.6578,12.6529,12.6529,679915.2093
2013-01-08 11:30:00,25.89,25.91,25.87,25.91,655670.3762586114,12.6529,12.6627,12.6432,12.6627,655670.3763
2013-01-08 11:40:00,25.9,25.97,25.9,25.92,1069289.8781134074,12.6578,12.692,12.6578,12.6676,1069289.8781
2013-01-08 11:50:00,25.92,25.97,25.9,25.95,891759.4064652887,12.6676,12.692,12.6578,12.6823,891759.4065
2013-01-08 12:00:00,25.96,26.06,25.95,26.03,809618.441971383,12.6871,12.736,12.6823,12.7214,809618.442
2013-01-08 12:10:00,26.03,26.08,26.02,26.04,590487.5463698993,12.7214,12.7458,12.7165,12.7262,590487.5464
2013-01-08 12:20:00,26.04,26.06,26.03,26.04,469793.3227344992,12.7262,12.736,12.7214,12.7262,469793.3227
2013-01-08 12:30:00,26.04,26.08,26.02,26.04,647191.3089560148,12.7262,12.7458,12.7165,12.7262,647191.309
2013-01-08 12:40:00,26.04,26.06,26.0,26.05,608638.0498145204,12.7262,12.736,12.7067,12.7311,608638.0498
2013-01-08 12:50:00,26.04,26.08,26.02,26.06,604266.0307366189,12.7262,12.7458,12.7165,12.736,604266.0307
2013-01-08 13:00:00,26.05,26.12,26.05,26.06,813593.0047694753,12.7311,12.7653,12.7311,12.736,813593.0048
2013-01-08 13:10:00,26.06,26.07,26.03,26.03,480922.09856915736,12.736,12.7409,12.7214,12.7214,480922.0986
2013-01-08 13:20:00,26.04,26.05,26.0,26.01,377715.951245363,12.7262,12.7311,12.7067,12.7116,377715.9512
2013-01-08 13:30:00,26.01,26.04,26.0,26.0,279411.76470588235,12.7116,12.7262,12.7067,12.7067,279411.7647
2013-01-08 13:40:00,26.0,26.01,25.97,26.0,338235.29411764705,12.7067,12.7116,12.692,12.7067,338235.2941
2013-01-08 13:50:00,26.0,26.01,25.97,25.99,292395.33651298354,12.7067,12.7116,12.692,12.7018,292395.3365
2013-01-08 14:00:00,26.0,26.03,25.97,25.97,587042.9252782194,12.7067,12.7214,12.692,12.692,587042.9253
2013-01-08 14:10:00,25.97,25.99,25.97,25.97,529279.2792792793,12.692,12.7018,12.692,12.692,529279.2793
2013-01-08 14:20:00,25.97,25.98,25.93,25.95,380498.14520402753,12.692,12.6969,12.6725,12.6823,380498.1452
2013-01-08 14:30:00,25.94,25.98,25.94,25.97,318759.9364069952,12.6774,12.6969,12.6774,12.692,318759.9364
2013-01-08 14:40:00,25.98,26.02,25.97,26.02,541070.4822469528,12.6969,12.7165,12.692,12.7165,541070.4822
2013-01-08 14:50:00,26.02,26.02,25.97,25.98,351483.8367779544,12.7165,12.7165,12.692,12.6969,351483.8368
2013-01-08 15:00:00,25.98,26.0,25.98,26.0,459856.9157392687,12.6969,12.7067,12.6969,12.7067,459856.9157
2013-01-08 15:10:00,26.0,26.0,25.97,25.98,632352.9411764705,12.7067,12.7067,12.692,12.6969,632352.9412
2013-01-08 15:20:00,25.97,25.99,25.96,25.97,460254.3720190779,12.692,12.7018,12.6871,12.692,460254.372
2013-01-08 15:30:00,25.97,25.97,25.9,25.91,1168653.9480657126,12.692,12.692,12.6578,12.6627,1168653.9481
2013-01-08 15:40:00,25.92,25.95,25.9,25.9,1401165.8717541068,12.6676,12.6823,12.6578,12.6578,1401165.8718
2013-01-08 15:50:00,25.9,25.96,25.88,25.9,3510598.8341282457,12.6578,12.6871,12.648,12.6578,3510598.8341
2013-01-09 09:30:00,26.0,26.08,25.98,26.03,947933.227344992,12.7067,12.7458,12.6969,12.7214,947933.2273
2013-01-09 09:40:00,26.02,26.04,26.0,26.03,923025.967143614,12.7165,12.7262,12.7067,12.7214,923025.9671
2013-01-09 09:50:00,26.03,26.1,26.02,26.1,681902.4907260201,12.7214,12.7556,12.7165,12.7556,681902.4907
2013-01-09 10:00:00,26.1,26.1,26.04,26.06,803789.0832008478,12.7556,12.7556,12.7262,12.736,803789.0832
2013-01-09 10:10:00,26.06,26.07,25.98,25.99,793057.7636459989,12.736,12.7409,12.6969,12.7018,793057.7636
2013-01-09 10:20:00,25.99,26.0,25.92,25.95,911102.2787493377,12.7018,12.7067,12.6676,12.6823,911102.2787
2013-01-09 10:30:00,25.95,25.97,25.92,25.92,719395.8664546899,12.6823,12.692,12.6676,12.6676,719395.8665
2013-01-09 10:40:00,25.93,25.94,25.91,25.93,606385.7975622681,12.6725,12.6774,12.6627,12.6725,606385.7976
2013-01-09 10:50:00,25.93,25.94,25.88,25.91,957074.721780604,12.6725,12.6774,12.648,12.6627,957074.7218
2013-01-09 11:00:00,25.91,25.91,25.88,25.9,445813.46051934286,12.6627,12.6627,12.648,12.6578,445813.4605
2013-01-09 11:10:00,25.9,25.95,25.9,25.93,683757.2866984631,12.6578,12.6823,12.6578,12.6725,683757.2867
2013-01-09 11:20:00,25.92,25.94,25.9,25.93,599364.0699523052,12.6676,12.6774,12.6578,12.6725,599364.07
2013-01-09 11:30:00,25.93,26.0,25.92,25.99,542130.3656597774,12.6725,12.7067,12.6676,12.7018,542130.3657
2013-01-09 11:40:00,25.99,26.0,25.97,26.0,528484.3667196608,12.7018,12.7067,12.692,12.7067,528484.3667
2013-01-09 11:50:00,26.0,26.0,25.97,26.0,371621.6216216216,12.7067,12.7067,12.692,12.7067,371621.6216
2013-01-09 12:00:00,25.99,26.02,25.97,26.0,443693.69369369367,12.7018,12.7165,12.692,12.7067,443693.6937
2013-01-09 12:10:00,26.0,26.01,25.96,25.97,392554.3190249073,12.7067,12.7116,12.6871,12.692,392554.319
2013-01-09 12:20:00,25.97,25.99,25.96,25.99,340355.0609432962,12.692,12.7018,12.6871,12.7018,340355.0609
2013-01-09 12:30:00,25.99,25.99,25.94,25.97,407525.1722310546,12.7018,12.7018,12.6774,12.692,407525.1722
2013-01-09 12:40:00,25.97,25.97,25.92,25.93,446873.3439321674,12.692,12.692,12.6676,12.6725,446873.3439
2013-01-09 12:50:00,25.93,25.94,25.91,25.93,355988.3412824589,12.6725,12.6774,12.6627,12.6725,355988.3413
2013-01-09 13:00:00,25.93,25.94,25.91,25.93,507419.1838897721,12.6725,12.6774,12.6627,12.6725,507419.1839
2013-01-09 13:10:00,25.93,25.95,25.92,25.95,272919.9788023317,12.6725,12.6823,12.6676,12.6823,272919.9788
2013-01-09 13:20:00,25.95,25.97,25.93,25.94,422098.5691573927,12.6823,12.692,12.6725,12.6774,422098.5692
2013-01-09 13:30:00,25.94,25.95,25.92,25.94,341414.9443561208,12.6774,12.6823,12.6676,12.6774,341414.9444
2013-01-09 13:40:00,25.94,25.95,25.93,25.94,294382.6179120297,12.6774,12.6823,12.6725,12.6774,294382.6179
2013-01-09 13:50:00,25.93,25.94,25.91,25.93,377450.9803921568,12.6725,12.6774,12.6627,12.6725,377450.9804
2013-01-09 14:00:00,25.93,25.93,25.9,25.91,596714.3614202437,12.6725,12.6725,12.6578,12.6627,596714.3614
2013-01-09 14:10:00,25.91,25.93,25.9,25.93,355855.8558558558,12.6627,12.6725,12.6578,12.6725,355855.8559
2013-01-09 14:20:00,25.92,25.93,25.9,25.91,464361.42024377314,12.6676,12.6725,12.6578,12.6627,464361.4202
2013-01-09 14:30:00,25.91,25.95,25.91,25.92,566640.169581346,12.6627,12.6823,12.6627,12.6676,566640.1696
2013-01-09 14:40:00,25.93,25.93,25.87,25.87,404875.4636989931,12.6725,12.6725,12.6432,12.6432,404875.4637
2013-01-09 14:50:00,25.87,25.9,25.86,25.89,547959.7244303126,12.6432,12.6578,12.6383,12.6529,547959.7244
2013-01-09 15:00:00,25.89,25.9,25.86,25.88,557101.2188659247,12.6529,12.6578,12.6383,12.648,557101.2189
2013-01-09 15:10:00,25.87,25.91,25.87,25.89,627318.4949655537,12.6432,12.6627,12.6432,12.6529,627318.495
2013-01-09 15:20:00,25.89,25.91,25.87,25.9,538023.317435082,12.6529,12.6627,12.6432,12.6578,538023.3174
2013-01-09 15:30:00,25.9,25.9,25.87,25.89,595521.992580816,12.6578,12.6578,12.6432,12.6529,595521.9926
2013-01-09 15:40:00,25.89,25.9,25.87,25.87,1264440.911499735,12.6529,12.6578,12.6432,12.6432,1264440.9115
2013-01-09 15:50:00,25.87,25.91,25.84,25.85,2548754.636989931,12.6432,12.6627,12.6285,12.6334,2548754.637
2013-01-10 09:30:00,26.0,26.04,25.91,25.94,1045045.045045045,12.7067,12.7262,12.6627,12.6774,1045045.045
2013-01-10 09:40:00,25.94,26.0,25.92,26.0,1457074.721780604,12.6774,12.7067,12.6676,12.7067,1457074.7218
2013-01-10 09:50:00,25.99,26.1,25.99,26.07,942633.810280869,12.7018,12.7556,12.7018,12.7409,942633.8103
2013-01-10 10:00:00,26.07,26.12,26.04,26.09,875198.7281399046,12.7409,12.7653,12.7262,12.7507,875198.7281
2013-01-10 10:10:00,26.09,26.13,26.06,26.09,674350.8214096449,12.7507,12.7702,12.736,12.7507,674350.8214
2013-01-10 10:20:00,26.09,26.13,26.07,26.11,558293.5877053523,12.7507,12.7702,12.7409,12.7605,558293.5877
2013-01-10 10:30:00,26.11,26.12,25.99,26.0,859697.9332273449,12.7605,12.7653,12.7018,12.7067,859697.9332
2013-01-10 10:40:00,26.0,26.04,25.97,26.0,640832.0084790672,12.7067,12.7262,12.692,12.7067,640832.0085
2013-01-10 10:50:00,26.01,26.06,26.0,26.02,601748.8076311605,12.7116,12.736,12.7067,12.7165,601748.8076
2013-01-10 11:00:00,26.01,26.06,26.0,26.05,540805.5113937466,12.7116,12.736,12.7067,12.7311,540805.5114
2013-01-10 11:10:00,26.05,26.06,26.0,26.02,727477.4774774774,12.7311,12.736,12.7067,12.7165,727477.4775
2013-01-10 11:20:00,26.03,26.04,26.0,26.0,658320.084790673,12.7214,12.7262,12.7067,12.7067,658320.0848
2013-01-10 11:30:00,26.0,26.04,26.0,26.03,789348.1717011128,12.7067,12.7262,12.7067,12.7214,789348.1717
2013-01-10 11:40:00,26.03,26.03,25.97,25.98,539083.2008479066,12.7214,12.7214,12.692,12.6969,539083.2008
2013-01-10 11:50:00,25.97,26.0,25.96,25.97,787360.8903020667,12.692,12.7067,12.6871,12.692,787360.8903
2013-01-10 12:00:00,25.97,26.0,25.95,25.97,708797.032326444,12.692,12.7067,12.6823,12.692,708797.0323
2013-01-10 12:10:00,25.98,26.02,25.97,26.02,367117.1171171171,12.6969,12.7165,12.692,12.7165,367117.1171
2013-01-10 12:20:00,26.02,26.02,25.99,26.01,314122.9464758876,12.7165,12.7165,12.7018,12.7116,314122.9465
2013-01-10 12:30:00,26.01,26.03,26.0,26.03,283916.26921038685,12.7116,12.7214,12.7067,12.7214,283916.2692
2013-01-10 12:40:00,26.03,26.03,25.99,26.0,395468.99841017486,12.7214,12.7214,12.7018,12.7067,395468.9984
2013-01-10 12:50:00,26.01,26.03,25.99,26.03,676868.0445151033,12.7116,12.7214,12.7018,12.7214,676868.0445
2013-01-10 13:00:00,26.03,26.03,26.0,26.0,521197.6682564917,12.7214,12.7214,12.7067,12.7067,521197.6683
2013-01-10 13:10:00,26.0,26.0,26.0,26.0,252384.7376788553,12.7067,12.7067,12.7067,12.7067,252384.7377
2013-01-10 13:20:00,26.0,26.0,25.97,25.97,551934.2872284048,12.7067,12.7067,12.692,12.692,551934.2872
2013-01-10 13:30:00,25.98,26.0,25.97,25.99,249735.02914679385,12.6969,12.7067,12.692,12.7018,249735.0291
2013-01-10 13:40:00,25.99,26.0,25.98,25.98,229729.7297297297,12.7018,12.7067,12.6969,12.6969,229729.7297
2013-01-10 13:50:00,25.98,25.99,25.95,25.95,393481.7170111287,12.6969,12.7018,12.6823,12.6823,393481.717
2013-01-10 14:00:00,25.96,26.0,25.95,25.99,385930.0476947536,12.6871,12.7067,12.6823,12.7018,385930.0477
2013-01-10 14:10:00,25.99,25.99,25.95,25.97,467276.0996290408,12.7018,12.7018,12.6823,12.692,467276.0996
2013-01-10 14:20:00,25.97,25.97,25.95,25.97,566507.684154743,12.692,12.692,12.6823,12.692,566507.6842
2013-01-10 14:30:00,25.97,25.97,25.95,25.97,544912.559618442,12.692,12.692,12.6823,12.692,544912.5596
2013-01-10 14:40:00,25.97,25.97,25.96,25.96,558823.5294117647,12.692,12.692,12.6871,12.6871,558823.5294
2013-01-10 14:50:00,25.97,25.97,25.95,25.96,747085.3206147323,12.692,12.692,12.6823,12.6871,747085.3206
2013-01-10 15:00:00,25.95,25.99,25.95,25.99,673423.4234234233,12.6823,12.7018,12.6823,12.7018,673423.4234
2013-01-10 15:10:00,25.99,26.01,25.98,26.0,764573.3969263381,12.7018,12.7116,12.6969,12.7067,764573.3969
2013-01-10 15:20:00,26.0,26.0,25.95,25.97,774377.3184949654,12.7067,12.7067,12.6823,12.692,774377.3185
2013-01-10 15:30:00,25.97,25.99,25.95,25.97,1420906.200317965,12.692,12.7018,12.6823,12.692,1420906.2003
2013-01-10 15:40:00,25.97,26.03,25.97,26.0,1856915.7392686803,12.692,12.7214,12.692,12.7067,1856915.7393
2013-01-10 15:50:00,26.0,26.01,25.93,25.95,2491653.418124006,12.7067,12.7116,12.6725,12.6823,2491653.4181
2013-01-11 09:30:00,26.0,26.03,25.9,25.93,1436936.9369369368,12.7067,12.7214,12.6578,12.6725,1436936.9369
2013-01-11 09:40:00,25.93,25.94,25.81,25.83,1419713.8314785373,12.6725,12.6774,12.6138,12.6236,1419713.8315
2013-01-11 09:50:00,25.84,25.86,25.78,25.82,958664.5468998408,12.6285,12.6383,12.5992,12.6187,958664.5469
2013-01-11 10:00:00,25.82,25.9,25.81,25.82,943693.6936936936,12.6187,12.6578,12.6138,12.6187,943693.6937
2013-01-11 10:10:00,25.82,25.85,25.76,25.83,1274642.2893481716,12.6187,12.6334,12.5894,12.6236,1274642.2893
2013-01-11 10:20:00,25.84,25.86,25.81,25.84,806968.7334393216,12.6285,12.6383,12.6138,12.6285,806968.7334
2013-01-11 10:30:00,25.84,25.87,25.81,25.82,1138049.8145204026,12.6285,12.6432,12.6138,12.6187,1138049.8145
2013-01-11 10:40:00,25.83,25.85,25.81,25.85,499602.5437201908,12.6236,12.6334,12.6138,12.6334,499602.5437
2013-01-11 10:50:00,25.85,25.86,25.8,25.81,612347.6417594064,12.6334,12.6383,12.6089,12.6138,612347.6418
2013-01-11 11:00:00,25.81,25.84,25.81,25.81,632087.9703232644,12.6138,12.6285,12.6138,12.6138,632087.9703
2013-01-11 11:10:00,25.81,25.83,25.8,25.81,600291.4679385266,12.6138,12.6236,12.6089,12.6138,600291.4679
2013-01-11 11:20:00,25.81,25.84,25.78,25.78,802464.2289348171,12.6138,12.6285,12.5992,12.5992,802464.2289
2013-01-11 11:30:00,25.78,25.84,25.78,25.84,707074.7217806041,12.5992,12.6285,12.5992,12.6285,707074.7218
2013-01-11 11:40:00,25.84,25.86,25.82,25.83,1167461.579226285,12.6285,12.6383,12.6187,12.6236,1167461.5792
2013-01-11 11:50:00,25.84,25.84,25.79,25.81,967011.1287758346,12.6285,12.6285,12.6041,12.6138,967011.1288
2013-01-11 12:00:00,25.81,25.82,25.79,25.81,498277.68945416,12.6138,12.6187,12.6041,12.6138,498277.6895
2013-01-11 12:10:00,25.81,25.85,25.8,25.85,412427.13301536825,12.6138,12.6334,12.6089,12.6334,412427.133
2013-01-11 12:20:00,25.84,25.89,25.84,25.88,421701.1128775834,12.6285,12.6529,12.6285,12.648,421701.1129
2013-01-11 12:30:00,25.88,25.92,25.86,25.9,576311.6057233703,12.648,12.6676,12.6383,12.6578,576311.6057
2013-01-11 12:40:00,25.9,25.94,25.89,25.9,389109.6979332273,12.6578,12.6774,12.6529,12.6578,389109.6979
2013-01-11 12:50:00,25.91,25.92,25.86,25.88,368309.4859565448,12.6627,12.6676,12.6383,12.648,368309.486
2013-01-11 13:00:00,25.89,25.89,25.85,25.86,297959.72443031264,12.6529,12.6529,12.6334,12.6383,297959.7244
2013-01-11 13:10:00,25.87,25.88,25.84,25.84,340222.5755166931,12.6432,12.648,12.6285,12.6285,340222.5755
2013-01-11 13:20:00,25.84,25.87,25.84,25.86,340487.5463698993,12.6285,12.6432,12.6285,12.6383,340487.5464
2013-01-11 13:30:00,25.86,25.89,25.85,25.88,347906.7302596714,12.6383,12.6529,12.6334,12.648,347906.7303
2013-01-11 13:40:00,25.88,25.89,25.84,25.89,598701.6428192898,12.648,12.6529,12.6285,12.6529,598701.6428
2013-01-11 13:50:00,25.89,25.91,25.87,25.9,622681.5050344461,12.6529,12.6627,12.6432,12.6578,622681.505
2013-01-11 14:00:00,25.9,25.91,25.87,25.9,521860.0953895071,12.6578,12.6627,12.6432,12.6578,521860.0954
2013-01-11 14:10:00,25.9,25.94,25.87,25.94,689189.1891891891,12.6578,12.6774,12.6432,12.6774,689189.1892
2013-01-11 14:20:00,25.93,25.95,25.93,25.93,298224.6952835188,12.6725,12.6823,12.6725,12.6725,298224.6953
2013-01-11 14:30:00,25.93,25.94,25.89,25.89,1006491.7859035506,12.6725,12.6774,12.6529,12.6529,1006491.7859
2013-01-11 14:40:00,25.89,25.89,25.84,25.84,464361.42024377314,12.6529,12.6529,12.6285,12.6285,464361.4202
2013-01-11 14:50:00,25.85,25.9,25.84,25.89,635135.135135135,12.6334,12.6578,12.6285,12.6529,635135.1351
2013-01-11 15:00:00,25.89,25.89,25.84,25.88,684022.2575516693,12.6529,12.6529,12.6285,12.648,684022.2576
2013-01-11 15:10:00,25.88,25.9,25.86,25.86,1404080.5511393745,12.648,12.6578,12.6383,12.6383,1404080.5511
2013-01-11 15:20:00,25.87,25.95,25.87,25.95,1152755.6968733438,12.6432,12.6823,12.6432,12.6823,1152755.6969
2013-01-11 15:30:00,25.95,25.95,25.92,25.94,1013513.5135135134,12.6823,12.6823,12.6676,12.6774,1013513.5135
2013-01-11 15:40:00,25.94,25.96,25.92,25.92,1741123.476417594,12.6774,12.6871,12.6676,12.6676,1741123.4764
2013-01-11 15:50:00,25.92,25.93,25.87,25.89,1847244.303126656,12.6676,12.6725,12.6432,12.6529,1847244.3031
2013-01-14 09:30:00,25.78,25.83,25.73,25.73,1373476.4175940645,12.5992,12.6236,12.5747,12.5747,1373476.4176
2013-01-14 09:40:00,25.74,25.78,25.73,25.78,844064.6528881822,12.5796,12.5992,12.5747,12.5992,844064.6529
2013-01-14 09:50:00,25.78,25.78,25.75,25.77,894276.6295707471,12.5992,12.5992,12.5845,12.5943,894276.6296
2013-01-14 10:00:00,25.77,25.8,25.75,25.75,1479597.2443031266,12.5943,12.6089,12.5845,12.5845,1479597.2443
2013-01-14 10:10:00,25.76,25.78,25.75,25.76,503444.62109167984,12.5894,12.5992,12.5845,12.5894,503444.6211
2013-01-14 10:20:00,25.77,25.78,25.75,25.77,353868.5744568097,12.5943,12.5992,12.5845,12.5943,353868.5745
2013-01-14 10:30:00,25.77,25.78,25.75,25.76,875728.6698463168,12.5943,12.5992,12.5845,12.5894,875728.6698
2013-01-14 10:40:00,25.75,25.75,25.72,25.75,565447.8007419184,12.5845,12.5845,12.5699,12.5845,565447.8007
2013-01-14 10:50:00,25.75,25.79,25.75,25.77,1368971.91308956,12.5845,12.6041,12.5845,12.5943,1368971.9131
2013-01-14 11:00:00,25.78,25.78,25.73,25.76,752252.2522522522,12.5992,12.5992,12.5747,12.5894,752252.2523
2013-01-14 11:10:00,25.76,25.77,25.74,25.74,271462.6391096979,12.5894,12.5943,12.5796,12.5796,271462.6391
2013-01-14 11:20:00,25.74,25.75,25.72,25.75,222045.57498675145,12.5796,12.5845,12.5699,12.5845,222045.575
2013-01-14 11:30:00,25.75,25.75,25.71,25.71,869369.3693693693,12.5845,12.5845,12.565,12.565,869369.3694
2013-01-14 11:40:00,25.72,25.75,25.69,25.75,604001.0598834128,12.5699,12.5845,12.5552,12.5845,604001.0599
2013-01-14 11:50:00,25.75,25.78,25.74,25.75,531399.0461049284,12.5845,12.5992,12.5796,12.5845,531399.0461
2013-01-14 12:00:00,25.75,25.76,25.73,25.75,1207869.6343402225,12.5845,12.5894,12.5747,12.5845,1207869.6343
2013-01-14 12:10:00,25.75,25.75,25.71,25.74,406332.80339162686,12.5845,12.5845,12.565,12.5796,406332.8034
2013-01-14 12:20:00,25.74,25.76,25.72,25.75,462904.0805511393,12.5796,12.5894,12.5699,12.5845,462904.0806
2013-01-14 12:30:00,25.75,25.76,25.73,25.74,459989.4011658717,12.5845,12.5894,12.5747,12.5796,459989.4012
2013-01-14 12:40:00,25.74,25.76,25.74,25.75,253577.10651828296,12.5796,12.5894,12.5796,12.5845,253577.1065
2013-01-14 12:50:00,25.75,25.75,25.71,25.72,826841.5474297827,12.5845,12.5845,12.565,12.5699,826841.5474
2013-01-14 13:00:00,25.72,25.75,25.71,25.72,379703.23264440906,12.5699,12.5845,12.565,12.5699,379703.2326
2013-01-14 13:10:00,25.73,25.75,25.72,25.75,254901.9607843137,12.5747,12.5845,12.5699,12.5845,254901.9608
2013-01-14 13:20:00,25.75,25.76,25.73,25.73,256624.2713301537,12.5845,12.5894,12.5747,12.5747,256624.2713
2013-01-14 13:30:00,25.73,25.75,25.73,25.73,386062.5331213566,12.5747,12.5845,12.5747,12.5747,386062.5331
2013-01-14 13:40:00,25.74,25.75,25.72,25.73,216746.15792262848,12.5796,12.5845,12.5699,12.5747,216746.1579
2013-01-14 13:50:00,25.73,25.74,25.71,25.72,558558.5585585585,12.5747,12.5796,12.565,12.5699,558558.5586
2013-01-14 14:00:00,25.72,25.74,25.71,25.72,577106.5182829888,12.5699,12.5796,12.565,12.5699,577106.5183
2013-01-14 14:10:00,25.72,25.72,25.69,25.69,660307.3661897191,12.5699,12.5699,12.5552,12.5552,660307.3662
2013-01-14 14:20:00,25.69,25.7,25.66,25.67,578696.3434022258,12.5552,12.5601,12.5405,12.5454,578696.3434
2013-01-14 14:30:00,25.67,25.69,25.66,25.68,596846.8468468467,12.5454,12.5552,12.5405,12.5503,596846.8468
2013-01-14 14:40:00,25.69,25.7,25.68,25.7,411897.191308956,12.5552,12.5601,12.5503,12.5601,411897.1913
2013-01-14 14:50:00,25.7,25.72,25.69,25.71,360492.8457869634,12.5601,12.5699,12.5552,12.565,360492.8458
2013-01-14 15:00:00,25.7,25.73,25.7,25.71,418388.9772125066,12.5601,12.5747,12.5601,12.565,418388.9772
2013-01-14 15:10:00,25.71,25.72,25.71,25.71,423953.36512983567,12.565,12.5699,12.565,12.565,423953.3651
2013-01-14 15:20:00,25.71,25.73,25.69,25.69,768547.9597244302,12.565,12.5747,12.5552,12.5552,768547.9597
2013-01-14 15:30:00,25.69,25.69,25.65,25.67,1334260.7313195546,12.5552,12.5552,12.5356,12.5454,1334260.7313
2013-01-14 15:40:00,25.66,25.71,25.66,25.67,1300609.432962374,12.5405,12.565,12.5405,12.5454,1300609.433
2013-01-14 15:50:00,25.67,25.71,25.63,25.7,2409644.939056704,12.5454,12.565,12.5259,12.5601,2409644.9391
2013-01-15 09:30:00,25.65,25.69,25.53,25.53,1354001.059883413,12.5356,12.5552,12.477,12.477,1354001.0599
2013-01-15 09:40:00,25.53,25.59,25.47,25.57,842209.8569157392,12.477,12.5063,12.4477,12.4965,842209.8569
2013-01-15 09:50:00,25.57,25.6,25.54,25.57,542395.3365129835,12.4965,12.5112,12.4819,12.4965,542395.3365
2013-01-15 10:00:00,25.57,25.65,25.57,25.64,526762.0561738209,12.4965,12.5356,12.4965,12.5308,526762.0562
2013-01-15 10:10:00,25.64,25.67,25.61,25.62,674085.8505564388,12.5308,12.5454,12.5161,12.521,674085.8506
2013-01-15 10:20:00,25.63,25.64,25.53,25.54,623873.8738738738,12.5259,12.5308,12.477,12.4819,623873.8739
2013-01-15 10:30:00,25.54,25.54,25.49,25.51,597906.7302596713,12.4819,12.4819,12.4574,12.4672,597906.7303
2013-01-15 10:40:00,25.52,25.57,25.51,25.53,641361.9501854796,12.4721,12.4965,12.4672,12.477,641361.9502
2013-01-15 10:50:00,25.53,25.56,25.52,25.54,640832.0084790672,12.477,12.4917,12.4721,12.4819,640832.0085
2013-01-15 11:00:00,25.54,25.56,25.49,25.52,772522.5225225225,12.4819,12.4917,12.4574,12.4721,772522.5225
2013-01-15 11:10:00,25.52,25.57,25.5,25.57,653815.5802861685,12.4721,12.4965,12.4623,12.4965,653815.5803
2013-01-15 11:20:00,25.57,25.6,25.56,25.59,409379.9682034976,12.4965,12.5112,12.4917,12.5063,409379.9682
2013-01-15 11:30:00,25.59,25.64,25.59,25.61,925278.2193958664,12.5063,12.5308,12.5063,12.5161,925278.2194
2013-01-15 11:40:00,25.61,25.62,25.57,25.58,375463.69899311074,12.5161,12.521,12.4965,12.5014,375463.699
2013-01-15 11:50:00,25.58,25.58,25.53,25.53,413487.0164281928,12.5014,12.5014,12.477,12.477,413487.0164
2013-01-15 12:00:00,25.53,25.54,25.51,25.51,689719.1308956015,12.477,12.4819,12.4672,12.4672,689719.1309
2013-01-15 12:10:00,25.51,25.56,25.51,25.54,807366.1897191309,12.4672,12.4917,12.4672,12.4819,807366.1897
2013-01-15 12:20:00,25.54,25.57,25.53,25.54,394806.5712771595,12.4819,12.4965,12.477,12.4819,394806.5713
2013-01-15 12:30:00,25.55,25.6,25.54,25.58,421833.5983041865,12.4868,12.5112,12.4819,12.5014,421833.5983
2013-01-15 12:40:00,25.57,25.62,25.57,25.6,377053.5241123476,12.4965,12.521,12.4965,12.5112,377053.5241
2013-01-15 12:50:00,25.6,25.6,25.57,25.59,367779.54425013246,12.5112,12.5112,12.4965,12.5063,367779.5443
2013-01-15 13:00:00,25.59,25.61,25.59,25.6,332803.391626921,12.5063,12.5161,12.5063,12.5112,332803.3916
2013-01-15 13:10:00,25.6,25.62,25.59,25.6,396926.33810280863,12.5112,12.521,12.5063,12.5112,396926.3381
2013-01-15 13:20:00,25.61,25.62,25.59,25.6,385400.10598834127,12.5161,12.521,12.5063,12.5112,385400.106
2013-01-15 13:30:00,25.6,25.6,25.53,25.53,607843.1372549019,12.5112,12.5112,12.477,12.477,607843.1373
2013-01-15 13:40:00,25.53,25.53,25.5,25.51,541600.4239533651,12.477,12.477,12.4623,12.4672,541600.424
2013-01-15 13:50:00,25.52,25.52,25.44,25.45,925543.1902490724,12.4721,12.4721,12.433,12.4379,925543.1902
2013-01-15 14:00:00,25.45,25.46,25.4,25.4,843667.196608373,12.4379,12.4428,12.4135,12.4135,843667.1966
2013-01-15 14:10:00,25.4,25.43,25.36,25.41,1067832.5384207736,12.4135,12.4281,12.3939,12.4183,1067832.5384
2013-01-15 14:20:00,25.41,25.44,25.4,25.41,654610.4928457869,12.4183,12.433,12.4135,12.4183,654610.4928
2013-01-15 14:30:00,25.41,25.44,25.41,25.41,581346.0519342872,12.4183,12.433,12.4183,12.4183,581346.0519
2013-01-15 14:40:00,25.41,25.42,25.39,25.41,953497.6152623212,12.4183,12.4232,12.4086,12.4183,953497.6153
2013-01-15 14:50:00,25.41,25.44,25.41,25.44,576179.1202967673,12.4183,12.433,12.4183,12.433,576179.1203
2013-01-15 15:00:00,25.44,25.47,25.43,25.46,1195151.033386327,12.433,12.4477,12.4281,12.4428,1195151.0334
2013-01-15 15:10:00,25.45,25.46,25.42,25.44,1019342.8722840488,12.4379,12.4428,12.4232,12.433,1019342.8723
2013-01-15 15:20:00,25.44,25.44,25.42,25.42,462904.0805511393,12.433,12.433,12.4232,12.4232,462904.0806
2013-01-15 15:30:00,25.42,25.47,25.42,25.45,1188261.7912029675,12.4232,12.4477,12.4232,12.4379,1188261.7912
2013-01-15 15:40:00,25.46,25.47,25.41,25.45,2058293.587705352,12.4428,12.4477,12.4183,12.4379,2058293.5877
2013-01-15 15:50:00,25.45,25.5,25.44,25.47,2789348.1717011128,12.4379,12.4623,12.433,12.4477,2789348.1717
2013-01-16 09:30:00,25.38,25.42,25.3,25.32,1663222.0455749866,12.4037,12.4232,12.3646,12.3744,1663222.0456
2013-01-16 09:40:00,25.32,25.32,25.21,25.23,1643084.2607313194,12.3744,12.3744,12.3206,12.3304,1643084.2607
2013-01-16 09:50:00,25.23,25.3,25.22,25.28,1308028.616852146,12.3304,12.3646,12.3255,12.3548,1308028.6169
2013-01-16 10:00:00,25.29,25.33,25.27,25.29,1097244.303126656,12.3597,12.3792,12.3499,12.3597,1097244.3031
2013-01-16 10:10:00,25.29,25.31,25.23,25.23,969528.351881293,12.3597,12.3695,12.3304,12.3304,969528.3519
2013-01-16 10:20:00,25.24,25.29,25.24,25.26,825119.2368839427,12.3353,12.3597,12.3353,12.345,825119.2369
2013-01-16 10:30:00,25.26,25.3,25.25,25.27,912162.162162162,12.345,12.3646,12.3402,12.3499,912162.1622
2013-01-16 10:40:00,25.27,25.29,25.24,25.25,891096.9793322734,12.3499,12.3597,12.3353,12.3402,891096.9793
2013-01-16 10:50:00,25.25,25.26,25.21,25.21,980922.0985691572,12.3402,12.345,12.3206,12.3206,980922.0986
2013-01-16 11:00:00,25.21,25.21,25.16,25.18,1060015.8982511922,12.3206,12.3206,12.2962,12.3059,1060015.8983
2013-01-16 11:10:00,25.18,25.22,25.16,25.2,813593.0047694753,12.3059,12.3255,12.2962,12.3157,813593.0048
2013-01-16 11:20:00,25.19,25.21,25.18,25.19,912427.1330153684,12.3108,12.3206,12.3059,12.3108,912427.133
2013-01-16 11:30:00,25.18,25.2,25.17,25.18,1139507.1542130364,12.3059,12.3157,12.3011,12.3059,1139507.1542
2013-01-16 11:40:00,25.17,25.2,25.17,25.19,720323.2644409115,12.3011,12.3157,12.3011,12.3108,720323.2644
2013-01-16 11:50:00,25.18,25.19,25.14,25.18,985426.6030736618,12.3059,12.3108,12.2864,12.3059,985426.6031
2013-01-16 12:00:00,25.18,25.22,25.17,25.18,560545.8399576047,12.3059,12.3255,12.3011,12.3059,560545.84
2013-01-16 12:10:00,25.18,25.18,25.14,25.14,1070217.276099629,12.3059,12.3059,12.2864,12.2864,1070217.2761
2013-01-16 12:20:00,25.14,25.16,25.07,25.08,1501722.3105458398,12.2864,12.2962,12.2522,12.2571,1501722.3105
2013-01-16 12:30:00,25.09,25.1,25.03,25.07,1005166.9316375196,12.262,12.2668,12.2326,12.2522,1005166.9316
2013-01-16 12:40:00,25.08,25.12,25.06,25.1,1020667.7265500794,12.2571,12.2766,12.2473,12.2668,1020667.7266
2013-01-16 12:50:00,25.1,25.13,25.08,25.13,967541.0704822468,12.2668,12.2815,12.2571,12.2815,967541.0705
2013-01-16 13:00:00,25.13,25.23,25.12,25.19,932697.4032856384,12.2815,12.3304,12.2766,12.3108,932697.4033
2013-01-16 13:10:00,25.19,25.2,25.14,25.17,931637.519872814,12.3108,12.3157,12.2864,12.3011,931637.5199
2013-01-16 13:20:00,25.16,25.17,25.1,25.11,900238.4737678855,12.2962,12.3011,12.2668,12.2717,900238.4738
2013-01-16 13:30:00,25.11,25.15,25.11,25.13,818229.9947005828,12.2717,12.2913,12.2717,12.2815,818229.9947
2013-01-16 13:40:00,25.13,25.16,25.1,25.14,907922.6285108638,12.2815,12.2962,12.2668,12.2864,907922.6285
2013-01-16 13:50:00,25.14,25.21,25.14,25.19,738473.7678855326,12.2864,12.3206,12.2864,12.3108,738473.7679
2013-01-16 14:00:00,25.19,25.21,25.17,25.17,684154.7429782724,12.3108,12.3206,12.3011,12.3011,684154.743
2013-01-16 14:10:00,25.17,25.21,25.17,25.18,507021.72760996287,12.3011,12.3206,12.3011,12.3059,507021.7276
2013-01-16 14:20:00,25.18,25.2,25.17,25.17,528616.8521462638,12.3059,12.3157,12.3011,12.3011,528616.8521
2013-01-16 14:30:00,25.17,25.2,25.17,25.17,533916.2692103868,12.3011,12.3157,12.3011,12.3011,533916.2692
2013-01-16 14:40:00,25.18,25.18,25.14,25.17,798754.636989931,12.3059,12.3059,12.2864,12.3011,798754.637
2013-01-16 14:50:00,25.16,25.17,25.15,25.15,606915.7392686803,12.2962,12.3011,12.2913,12.2913,606915.7393
2013-01-16 15:00:00,25.15,25.18,25.15,25.16,643349.2315845257,12.2913,12.3059,12.2913,12.2962,643349.2316
2013-01-16 15:10:00,25.16,25.18,25.13,25.13,1192501.324854266,12.2962,12.3059,12.2815,12.2815,1192501.3249
2013-01-16 15:20:00,25.13,25.13,25.07,25.08,1120959.1944886062,12.2815,12.2815,12.2522,12.2571,1120959.1945
2013-01-16 15:30:00,25.08,25.16,25.06,25.13,1946873.343932168,12.2571,12.2962,12.2473,12.2815,1946873.3439
2013-01-16 15:40:00,25.13,25.14,25.09,25.14,1657127.7159512453,12.2815,12.2864,12.262,12.2864,1657127.716
2013-01-16 15:50:00,25.13,25.14,25.04,25.08,4163222.0455749854,12.2815,12.2864,12.2375,12.2571,4163222.0456
2013-01-17 09:30:00,25.13,25.14,24.83,24.92,4713698.993110757,12.2815,12.2864,12.1349,12.1789,4713698.9931
2013-01-17 09:40:00,24.93,25.01,24.92,24.94,1619104.398516163,12.1838,12.2229,12.1789,12.1886,1619104.3985
2013-01-17 09:50:00,24.93,24.95,24.89,24.94,1255696.873343932,12.1838,12.1935,12.1642,12.1886,1255696.8733
2013-01-17 10:00:00,24.93,24.98,24.92,24.96,1633545.3100158982,12.1838,12.2082,12.1789,12.1984,1633545.31
2013-01-17 10:10:00,24.96,25.04,24.96,25.01,1157922.6285108638,12.1984,12.2375,12.1984,12.2229,1157922.6285
2013-01-17 10:20:00,25.0,25.04,25.0,25.01,1147191.3089560147,12.218,12.2375,12.218,12.2229,1147191.309
2013-01-17 10:30:00,25.01,25.05,25.0,25.01,1412162.162162162,12.2229,12.2424,12.218,12.2229,1412162.1622
2013-01-17 10:40:00,25.01,25.03,24.99,25.01,1050476.947535771,12.2229,12.2326,12.2131,12.2229,1050476.9475
2013-01-17 10:50:00,25.0,25.01,24.98,25.01,941971.3831478535,12.218,12.2229,12.2082,12.2229,941971.3831
2013-01-17 11:00:00,25.01,25.03,24.98,25.03,864864.8648648647,12.2229,12.2326,12.2082,12.2326,864864.8649
2013-01-17 11:10:00,25.03,25.07,25.01,25.06,991520.9326974032,12.2326,12.2522,12.2229,12.2473,991520.9327
2013-01-17 11:20:00,25.05,25.1,25.04,25.08,756359.3004769475,12.2424,12.2668,12.2375,12.2571,756359.3005
2013-01-17 11:30:00,25.09,25.13,25.07,25.09,1291600.423953365,12.262,12.2815,12.2522,12.262,1291600.424
2013-01-17 11:40:00,25.1,25.13,25.08,25.09,1119104.3985161632,12.2668,12.2815,12.2571,12.262,1119104.3985
2013-01-17 11:50:00,25.08,25.1,25.06,25.08,1038818.2299947004,12.2571,12.2668,12.2473,12.2571,1038818.23
2013-01-17 12:00:00,25.09,25.13,25.08,25.11,756756.7567567567,12.262,12.2815,12.2571,12.2717,756756.7568
2013-01-17 12:10:00,25.11,25.14,25.1,25.13,1163884.472708002,12.2717,12.2864,12.2668,12.2815,1163884.4727
2013-01-17 12:20:00,25.13,25.17,25.13,25.17,982776.8945416004,12.2815,12.3011,12.2815,12.3011,982776.8945
2013-01-17 12:30:00,25.17,25.18,25.13,25.13,980259.671436142,12.3011,12.3059,12.2815,12.2815,980259.6714
2013-01-17 12:40:00,25.14,25.14,25.1,25.13,1242845.786963434,12.2864,12.2864,12.2668,12.2815,1242845.787
2013-01-17 12:50:00,25.13,25.15,25.1,25.12,980392.1568627452,12.2815,12.2913,12.2668,12.2766,980392.1569
2013-01-17 13:00:00,25.12,25.13,25.09,25.1,555643.8791732909,12.2766,12.2815,12.262,12.2668,555643.8792
2013-01-17 13:10:00,25.1,25.1,25.05,25.08,687731.8494965553,12.2668,12.2668,12.2424,12.2571,687731.8495
2013-01-17 13:20:00,25.08,25.09,25.05,25.07,603603.6036036036,12.2571,12.262,12.2424,12.2522,603603.6036
2013-01-17 13:30:00,25.07,25.1,25.07,25.1,361420.2437731849,12.2522,12.2668,12.2522,12.2668,361420.2438
2013-01-17 13:40:00,25.1,25.1,25.07,25.07,1615262.321144674,12.2668,12.2668,12.2522,12.2522,1615262.3211
2013-01-17 13:50:00,25.07,25.1,25.07,25.07,1174085.8505564388,12.2522,12.2668,12.2522,12.2522,1174085.8506
2013-01-17 14:00:00,25.08,25.09,25.03,25.04,1767488.0763116055,12.2571,12.262,12.2326,12.2375,1767488.0763
2013-01-17 14:10:00,25.04,25.07,25.04,25.04,934817.1701112876,12.2375,12.2522,12.2375,12.2375,934817.1701
2013-01-17 14:20:00,25.05,25.05,25.01,25.03,1027027.027027027,12.2424,12.2424,12.2229,12.2326,1027027.027
2013-01-17 14:30:00,25.03,25.08,25.02,25.07,996290.408055114,12.2326,12.2571,12.2277,12.2522,996290.4081
2013-01-17 14:40:00,25.06,25.09,25.04,25.06,942633.810280869,12.2473,12.262,12.2375,12.2473,942633.8103
2013-01-17 14:50:00,25.07,25.13,25.06,25.13,785108.6380498145,12.2522,12.2815,12.2473,12.2815,785108.638
2013-01-17 15:00:00,25.12,25.13,25.08,25.11,1097774.2448330682,12.2766,12.2815,12.2571,12.2717,1097774.2448
2013-01-17 15:10:00,25.11,25.11,25.08,25.1,1215553.7890832007,12.2717,12.2717,12.2571,12.2668,1215553.7891
2013-01-17 15:20:00,25.1,25.14,25.09,25.13,888712.241653418,12.2668,12.2864,12.262,12.2815,888712.2417
2013-01-17 15:30:00,25.13,25.13,25.09,25.13,2049947.0058293585,12.2815,12.2815,12.262,12.2815,2049947.0058
2013-01-17 15:40:00,25.13,25.16,25.09,25.1,1849894.0116587167,12.2815,12.2962,12.262,12.2668,1849894.0117
2013-01-17 15:50:00,25.1,25.1,25.06,25.07,2402888.182299947,12.2668,12.2668,12.2473,12.2522,2402888.1823
2013-01-18 09:30:00,24.77,25.08,24.73,24.91,9200847.90673026,12.1056,12.2571,12.086,12.174,9200847.9067
2013-01-18 09:40:00,24.91,24.95,24.89,24.93,1581611.0227874932,12.174,12.1935,12.1642,12.1838,1581611.0228
2013-01-18 09:50:00,24.94,25.03,24.9,25.02,1574854.2660307365,12.1886,12.2326,12.1691,12.2277,1574854.266
2013-01-18 10:00:00,25.03,25.08,25.0,25.07,986089.0302066772,12.2326,12.2571,12.218,12.2522,986089.0302
2013-01-18 10:10:00,25.07,25.09,25.02,25.07,1158320.0847906729,12.2522,12.262,12.2277,12.2522,1158320.0848
2013-01-18 10:20:00,25.06,25.09,25.01,25.01,561208.26709062,12.2473,12.262,12.2229,12.2229,561208.2671
2013-01-18 10:30:00,25.01,25.05,24.98,25.05,668521.4626391096,12.2229,12.2424,12.2082,12.2424,668521.4626
2013-01-18 10:40:00,25.05,25.08,25.04,25.06,995098.039215686,12.2424,12.2571,12.2375,12.2473,995098.0392
2013-01-18 10:50:00,25.06,25.07,25.05,25.06,414414.4144144144,12.2473,12.2522,12.2424,12.2473,414414.4144
2013-01-18 11:00:00,25.06,25.1,25.06,25.1,565845.2570217275,12.2473,12.2668,12.2473,12.2668,565845.257
2013-01-18 11:10:00,25.1,25.13,25.06,25.1,1125331.2135665077,12.2668,12.2815,12.2473,12.2668,1125331.2136
2013-01-18 11:20:00,25.1,25.13,25.1,25.12,1308823.5294117646,12.2668,12.2815,12.2668,12.2766,1308823.5294
2013-01-18 11:30:00,25.12,25.19,25.12,25.17,806173.8208797032,12.2766,12.3108,12.2766,12.3011,806173.8209
2013-01-18 11:40:00,25.17,25.18,25.14,25.15,1091282.4589295175,12.3011,12.3059,12.2864,12.2913,1091282.4589
2013-01-18 11:50:00,25.16,25.17,25.1,25.13,1242845.786963434,12.2962,12.3011,12.2668,12.2815,1242845.787
2013-01-18 12:00:00,25.13,25.13,25.07,25.1,624138.84472708,12.2815,12.2815,12.2522,12.2668,624138.8447
2013-01-18 12:10:00,25.1,25.12,25.09,25.11,492845.786963434,12.2668,12.2766,12.262,12.2717,492845.787
2013-01-18 12:20:00,25.12,25.15,25.11,25.15,328166.40169581346,12.2766,12.2913,12.2717,12.2913,328166.4017
2013-01-18 12:30:00,25.14,25.18,25.13,25.16,697800.7419183889,12.2864,12.3059,12.2815,12.2962,697800.7419
2013-01-18 12:40:00,25.16,25.17,25.07,25.07,968468.4684684684,12.2962,12.3011,12.2522,12.2522,968468.4685
2013-01-18 12:50:00,25.07,25.12,25.06,25.07,821807.1012188658,12.2522,12.2766,12.2473,12.2522,821807.1012
2013-01-18 13:00:00,25.06,25.08,25.06,25.07,499867.5145733969,12.2473,12.2571,12.2473,12.2522,499867.5146
2013-01-18 13:10:00,25.08,25.09,25.07,25.08,531399.0461049284,12.2571,12.262,12.2522,12.2571,531399.0461
2013-01-18 13:20:00,25.08,25.09,25.04,25.06,651960.7843137254,12.2571,12.262,12.2375,12.2473,651960.7843
2013-01-18 13:30:00,25.06,25.07,25.06,25.06,185214.62639109697,12.2473,12.2522,12.2473,12.2473,185214.6264
2013-01-18 13:40:00,25.07,25.07,25.03,25.04,612082.6709062003,12.2522,12.2522,12.2326,12.2375,612082.6709
2013-01-18 13:50:00,25.04,25.07,25.03,25.05,638314.7853736088,12.2375,12.2522,12.2326,12.2424,638314.7854
2013-01-18 14:00:00,25.05,25.06,25.02,25.03,530074.1918388976,12.2424,12.2473,12.2277,12.2326,530074.1918
2013-01-18 14:10:00,25.03,25.04,25.01,25.03,973767.8855325914,12.2326,12.2375,12.2229,12.2326,973767.8855
2013-01-18 14:20:00,25.03,25.04,25.02,25.02,328431.3725490196,12.2326,12.2375,12.2277,12.2277,328431.3725
2013-01-18 14:30:00,25.03,25.07,25.02,25.06,1005034.4462109169,12.2326,12.2522,12.2277,12.2473,1005034.4462
2013-01-18 14:40:00,25.06,25.1,25.05,25.06,1357048.2246952837,12.2473,12.2668,12.2424,12.2473,1357048.2247
2013-01-18 14:50:00,25.06,25.12,25.06,25.1,722840.4875463698,12.2473,12.2766,12.2473,12.2668,722840.4875
2013-01-18 15:00:00,25.1,25.14,25.1,25.13,936539.4806571276,12.2668,12.2864,12.2668,12.2815,936539.4807
2013-01-18 15:10:00,25.13,25.14,25.12,25.12,636459.9894011659,12.2815,12.2864,12.2766,12.2766,636459.9894
2013-01-18 15:20:00,25.13,25.17,25.1,25.15,830816.1102278748,12.2815,12.3011,12.2668,12.2913,830816.1102
2013-01-18 15:30:00,25.16,25.17,25.13,25.17,1683757.286698463,12.2962,12.3011,12.2815,12.3011,1683757.2867
2013-01-18 15:40:00,25.17,25.2,25.12,25.17,2787625.8611552725,12.3011,12.3157,12.2766,12.3011,2787625.8612
2013-01-18 15:50:00,25.17,25.23,25.17,25.22,3596184.419713831,12.3011,12.3304,12.3011,12.3255,3596184.4197
2013-01-22 09:30:00,25.28,25.54,25.26,25.3,3710651.828298887,12.3548,12.4819,12.345,12.3646,3710651.8283
2013-01-22 09:40:00,25.3,25.34,25.23,25.26,1340355.0609432962,12.3646,12.3841,12.3304,12.345,1340355.0609
2013-01-22 09:50:00,25.26,25.34,25.21,25.23,1025834.6581875992,12.345,12.3841,12.3206,12.3304,1025834.6582
2013-01-22 10:00:00,25.23,25.27,25.15,25.18,1046502.3847376788,12.3304,12.3499,12.2913,12.3059,1046502.3847
2013-01-22 10:10:00,25.17,25.18,25.1,25.16,919713.8314785372,12.3011,12.3059,12.2668,12.2962,919713.8315
2013-01-22 10:20:00,25.16,25.18,25.15,25.17,689586.6454689984,12.2962,12.3059,12.2913,12.3011,689586.6455
2013-01-22 10:30:00,25.17,25.25,25.17,25.24,749602.5437201908,12.3011,12.3402,12.3011,12.3353,749602.5437
2013-01-22 10:40:00,25.23,25.29,25.21,25.27,831611.0227874933,12.3304,12.3597,12.3206,12.3499,831611.0228
2013-01-22 10:50:00,25.27,25.29,25.26,25.28,563593.0047694753,12.3499,12.3597,12.345,12.3548,563593.0048
2013-01-22 11:00:00,25.28,25.32,25.26,25.3,854928.4578696343,12.3548,12.3744,12.345,12.3646,854928.4579
2013-01-22 11:10:00,25.3,25.31,25.23,25.27,825516.6931637519,12.3646,12.3695,12.3304,12.3499,825516.6932
2013-01-22 11:20:00,25.27,25.35,25.25,25.35,1082008.4790673023,12.3499,12.389,12.3402,12.389,1082008.4791
2013-01-22 11:30:00,25.35,25.39,25.35,25.36,705352.4112347641,12.389,12.4086,12.389,12.3939,705352.4112
2013-01-22 11:40:00,25.37,25.41,25.36,25.39,558691.0439851616,12.3988,12.4183,12.3939,12.4086,558691.044
2013-01-22 11:50:00,25.39,25.44,25.37,25.41,553126.6560678325,12.4086,12.433,12.3988,12.4183,553126.6561
2013-01-22 12:00:00,25.41,25.43,25.38,25.42,484234.2342342342,12.4183,12.4281,12.4037,12.4232,484234.2342
2013-01-22 12:10:00,25.42,25.42,25.36,25.38,718071.0121886592,12.4232,12.4232,12.3939,12.4037,718071.0122
2013-01-22 12:20:00,25.38,25.41,25.38,25.4,669051.4043455219,12.4037,12.4183,12.4037,12.4135,669051.4043
2013-01-22 12:30:00,25.4,25.41,25.37,25.38,1027689.4541600425,12.4135,12.4183,12.3988,12.4037,1027689.4542
2013-01-22 12:40:00,25.38,25.4,25.35,25.35,394806.5712771595,12.4037,12.4135,12.389,12.389,394806.5713
2013-01-22 12:50:00,25.36,25.39,25.35,25.37,371754.1070482247,12.3939,12.4086,12.389,12.3988,371754.107
2013-01-22 13:00:00,25.37,25.39,25.35,25.38,436406.9952305246,12.3988,12.4086,12.389,12.4037,436406.9952
2013-01-22 13:10:00,25.39,25.44,25.38,25.43,385532.5914149443,12.4086,12.433,12.4037,12.4281,385532.5914
2013-01-22 13:20:00,25.44,25.45,25.38,25.39,435479.5972443031,12.433,12.4379,12.4037,12.4086,435479.5972
2013-01-22 13:30:00,25.38,25.4,25.34,25.35,1091149.973502915,12.4037,12.4135,12.3841,12.389,1091149.9735
2013-01-22 13:40:00,25.36,25.41,25.35,25.39,366057.2337042925,12.3939,12.4183,12.389,12.4086,366057.2337
2013-01-22 13:50:00,25.39,25.42,25.38,25.39,424483.306836248,12.4086,12.4232,12.4037,12.4086,424483.3068
2013-01-22 14:00:00,25.39,25.44,25.38,25.4,484896.6613672496,12.4086,12.433,12.4037,12.4135,484896.6614
2013-01-22 14:10:00,25.41,25.44,25.4,25.43,481584.5257021727,12.4183,12.433,12.4135,12.4281,481584.5257
2013-01-22 14:20:00,25.43,25.44,25.41,25.44,414281.9289878113,12.4281,12.433,12.4183,12.433,414281.929
2013-01-22 14:30:00,25.44,25.47,25.43,25.47,648913.6195018548,12.433,12.4477,12.4281,12.4477,648913.6195
2013-01-22 14:40:00,25.47,25.47,25.44,25.45,832405.9353471118,12.4477,12.4477,12.433,12.4379,832405.9353
2013-01-22 14:50:00,25.45,25.45,25.41,25.44,863937.4668786433,12.4379,12.4379,12.4183,12.433,863937.4669
2013-01-22 15:00:00,25.44,25.44,25.41,25.41,685082.1409644939,12.433,12.433,12.4183,12.4183,685082.141
2013-01-22 15:10:00,25.41,25.42,25.38,25.39,1264308.4260731318,12.4183,12.4232,12.4037,12.4086,1264308.4261
2013-01-22 15:20:00,25.4,25.46,25.37,25.44,1686274.5098039214,12.4135,12.4428,12.3988,12.433,1686274.5098
2013-01-22 15:30:00,25.44,25.47,25.41,25.47,930312.6656067832,12.433,12.4477,12.4183,12.4477,930312.6656
2013-01-22 15:40:00,25.47,25.47,25.41,25.44,1225622.6815050344,12.4477,12.4477,12.4183,12.433,1225622.6815
2013-01-22 15:50:00,25.44,25.44,25.36,25.38,2748145.204027557,12.433,12.433,12.3939,12.4037,2748145.204
2013-01-23 09:30:00,25.35,25.5,25.32,25.49,1894806.5712771595,12.389,12.4623,12.3744,12.4574,1894806.5713
2013-01-23 09:40:00,25.49,25.51,25.44,25.44,1191573.9268680443,12.4574,12.4672,12.433,12.433,1191573.9269
2013-01-23 09:50:00,25.44,25.49,25.44,25.49,1021992.58081611,12.433,12.4574,12.433,12.4574,1021992.5808
2013-01-23 10:00:00,25.49,25.57,25.47,25.57,1075649.178590355,12.4574,12.4965,12.4477,12.4965,1075649.1786
2013-01-23 10:10:00,25.57,25.6,25.53,25.56,754239.5336512983,12.4965,12.5112,12.477,12.4917,754239.5337
2013-01-23 10:20:00,25.56,25.57,25.49,25.53,715951.24536301,12.4917,12.4965,12.4574,12.477,715951.2454
2013-01-23 10:30:00,25.52,25.53,25.46,25.51,722972.9729729729,12.4721,12.477,12.4428,12.4672,722972.973
2013-01-23 10:40:00,25.5,25.53,25.48,25.51,1889772.1250662424,12.4623,12.477,12.4526,12.4672,1889772.1251
2013-01-23 10:50:00,25.51,25.53,25.47,25.49,728934.8171701112,12.4672,12.477,12.4477,12.4574,728934.8172
2013-01-23 11:00:00,25.5,25.53,25.46,25.47,576311.6057233703,12.4623,12.477,12.4428,12.4477,576311.6057
2013-01-23 11:10:00,25.47,25.5,25.46,25.49,550741.9183889772,12.4477,12.4623,12.4428,12.4574,550741.9184
2013-01-23 11:20:00,25.49,25.49,25.44,25.44,803656.5977742447,12.4574,12.4574,12.433,12.433,803656.5978
2013-01-23 11:30:00,25.44,25.51,25.43,25.5,890037.0959194488,12.433,12.4672,12.4281,12.4623,890037.0959
2013-01-23 11:40:00,25.5,25.51,25.48,25.5,523184.9496555378,12.4623,12.4672,12.4526,12.4623,523184.9497
2013-01-23 11:50:00,25.51,25.57,25.49,25.53,609830.418653948,12.4672,12.4965,12.4574,12.477,609830.4187
2013-01-23 12:00:00,25.53,25.58,25.53,25.57,514573.396926338,12.477,12.5014,12.477,12.4965,514573.3969
2013-01-23 12:10:00,25.57,25.6,25.56,25.57,609962.9040805511,12.4965,12.5112,12.4917,12.4965,609962.9041
2013-01-23 12:20:00,25.57,25.59,25.56,25.57,410174.880763116,12.4965,12.5063,12.4917,12.4965,410174.8808
2013-01-23 12:30:00,25.57,25.6,25.57,25.59,344064.65288818226,12.4965,12.5112,12.4965,12.5063,344064.6529
2013-01-23 12:40:00,25.59,25.6,25.57,25.58,393349.23158452567,12.5063,12.5112,12.4965,12.5014,393349.2316
2013-01-23 12:50:00,25.59,25.62,25.56,25.58,534578.6963434021,12.5063,12.521,12.4917,12.5014,534578.6963
2013-01-23 13:00:00,25.59,25.61,25.58,25.59,407392.68680445146,12.5063,12.5161,12.5014,12.5063,407392.6868
2013-01-23 13:10:00,25.59,25.62,25.58,25.61,421568.6274509804,12.5063,12.521,12.5014,12.5161,421568.6275
2013-01-23 13:20:00,25.61,25.61,25.57,25.57,339957.604663487,12.5161,12.5161,12.4965,12.4965,339957.6047
2013-01-23 13:30:00,25.57,25.6,25.57,25.58,337042.9252782194,12.4965,12.5112,12.4965,12.5014,337042.9253
2013-01-23 13:40:00,25.58,25.58,25.53,25.53,450052.9941706412,12.5014,12.5014,12.477,12.477,450052.9942
2013-01-23 13:50:00,25.53,25.57,25.53,25.55,429782.7239003709,12.477,12.4965,12.477,12.4868,429782.7239
2013-01-23 14:00:00,25.56,25.56,25.51,25.52,734234.2342342342,12.4917,12.4917,12.4672,12.4721,734234.2342
2013-01-23 14:10:00,25.53,25.54,25.51,25.51,513381.0280869104,12.477,12.4819,12.4672,12.4672,513381.0281
2013-01-23 14:20:00,25.51,25.53,25.51,25.53,332008.47906730254,12.4672,12.477,12.4672,12.477,332008.4791
2013-01-23 14:30:00,25.53,25.53,25.51,25.53,438394.2766295707,12.477,12.477,12.4672,12.477,438394.2766
2013-01-23 14:40:00,25.53,25.54,25.51,25.53,505696.8733439321,12.477,12.4819,12.4672,12.477,505696.8733
2013-01-23 14:50:00,25.53,25.54,25.52,25.53,523184.9496555378,12.477,12.4819,12.4721,12.477,523184.9497
2013-01-23 15:00:00,25.53,25.53,25.5,25.5,672760.996290408,12.477,12.477,12.4623,12.4623,672760.9963
2013-01-23 15:10:00,25.5,25.56,25.49,25.56,1043985.1616322204,12.4623,12.4917,12.4574,12.4917,1043985.1616
2013-01-23 15:20:00,25.56,25.57,25.51,25.54,866057.2337042924,12.4917,12.4965,12.4672,12.4819,866057.2337
2013-01-23 15:30:00,25.54,25.56,25.53,25.55,830683.6248012718,12.4819,12.4917,12.477,12.4868,830683.6248
2013-01-23 15:40:00,25.55,25.56,25.51,25.53,2529279.279279279,12.4868,12.4917,12.4672,12.477,2529279.2793
2013-01-23 15:50:00,25.53,25.53,25.48,25.51,1921436.142024377,12.477,12.477,12.4526,12.4672,1921436.142
2013-01-24 09:30:00,25.55,25.63,25.51,25.6,1301006.8892421832,12.4868,12.5259,12.4672,12.5112,1301006.8892
2013-01-24 09:40:00,25.6,25.66,25.6,25.63,1363010.0688924217,12.5112,12.5405,12.5112,12.5259,1363010.0689
2013-01-24 09:50:00,25.63,25.66,25.6,25.63,809220.9856915738,12.5259,12.5405,12.5112,12.5259,809220.9857
2013-01-24 10:00:00,25.63,25.72,25.6,25.71,962639.1096979332,12.5259,12.5699,12.5112,12.565,962639.1097
2013-01-24 10:10:00,25.71,25.72,25.67,25.72,1006889.2421833596,12.565,12.5699,12.5454,12.5699,1006889.2422
2013-01-24 10:20:00,25.72,25.72,25.68,25.69,638977.2125066242,12.5699,12.5699,12.5503,12.5552,638977.2125
2013-01-24 10:30:00,25.69,25.69,25.63,25.68,561473.2379438261,12.5552,12.5552,12.5259,12.5503,561473.2379
2013-01-24 10:40:00,25.68,25.69,25.66,25.68,571542.1303656597,12.5503,12.5552,12.5405,12.5503,571542.1304
2013-01-24 10:50:00,25.68,25.72,25.67,25.71,856915.7392686803,12.5503,12.5699,12.5454,12.565,856915.7393
2013-01-24 11:00:00,25.72,25.72,25.69,25.7,1324191.8388977211,12.5699,12.5699,12.5552,12.5601,1324191.8389
2013-01-24 11:10:00,25.7,25.72,25.7,25.7,430842.60731319553,12.5601,12.5699,12.5601,12.5601,430842.6073
2013-01-24 11:20:00,25.7,25.72,25.69,25.7,552331.743508214,12.5601,12.5699,12.5552,12.5601,552331.7435
2013-01-24 11:30:00,25.7,25.72,25.69,25.69,518680.44515103335,12.5601,12.5699,12.5552,12.5552,518680.4452
2013-01-24 11:40:00,25.69,25.71,25.66,25.68,708532.0614732379,12.5552,12.565,12.5405,12.5503,708532.0615
2013-01-24 11:50:00,25.67,25.7,25.66,25.69,896528.8818229993,12.5454,12.5601,12.5405,12.5552,896528.8818
2013-01-24 12:00:00,25.69,25.7,25.65,25.67,768812.9305776363,12.5552,12.5601,12.5356,12.5454,768812.9306
2013-01-24 12:10:00,25.67,25.67,25.63,25.64,467806.04133545305,12.5454,12.5454,12.5259,12.5308,467806.0413
2013-01-24 12:20:00,25.64,25.66,25.63,25.66,429517.7530471648,12.5308,12.5405,12.5259,12.5405,429517.753
2013-01-24 12:30:00,25.66,25.66,25.59,25.6,658850.0264970852,12.5405,12.5405,12.5063,12.5112,658850.0265
2013-01-24 12:40:00,25.6,25.62,25.58,25.59,550874.4038155802,12.5112,12.521,12.5014,12.5063,550874.4038
2013-01-24 12:50:00,25.58,25.6,25.57,25.6,361950.1854795972,12.5014,12.5112,12.4965,12.5112,361950.1855
2013-01-24 13:00:00,25.6,25.65,25.6,25.63,907392.6868044514,12.5112,12.5356,12.5112,12.5259,907392.6868
2013-01-24 13:10:00,25.63,25.63,25.58,25.59,362082.6709062003,12.5259,12.5259,12.5014,12.5063,362082.6709
2013-01-24 13:20:00,25.58,25.6,25.57,25.59,447535.7710651828,12.5014,12.5112,12.4965,12.5063,447535.7711
2013-01-24 13:30:00,25.6,25.6,25.57,25.59,295177.5304716481,12.5112,12.5112,12.4965,12.5063,295177.5305
2013-01-24 13:40:00,25.59,25.59,25.53,25.54,1456942.2363540009,12.5063,12.5063,12.477,12.4819,1456942.2364
2013-01-24 13:50:00,25.54,25.54,25.48,25.53,938791.73290938,12.4819,12.4819,12.4526,12.477,938791.7329
2013-01-24 14:00:00,25.52,25.54,25.47,25.54,902623.2114467408,12.4721,12.4819,12.4477,12.4819,902623.2114
2013-01-24 14:10:00,25.54,25.54,25.51,25.53,582273.4499205087,12.4819,12.4819,12.4672,12.477,582273.4499
2013-01-24 14:20:00,25.53,25.53,25.5,25.53,638977.2125066242,12.477,12.477,12.4623,12.477,638977.2125
2013-01-24 14:30:00,25.53,25.55,25.51,25.54,730922.0985691573,12.477,12.4868,12.4672,12.4819,730922.0986
2013-01-24 14:40:00,25.54,25.56,25.52,25.56,870959.1944886062,12.4819,12.4917,12.4721,12.4917,870959.1945
2013-01-24 14:50:00,25.55,25.56,25.53,25.55,428457.86963434017,12.4868,12.4917,12.477,12.4868,428457.8696
2013-01-24 15:00:00,25.55,25.56,25.53,25.55,567435.0821409645,12.4868,12.4917,12.477,12.4868,567435.0821
2013-01-24 15:10:00,25.56,25.57,25.53,25.55,797032.326444091,12.4917,12.4965,12.477,12.4868,797032.3264
2013-01-24 15:20:00,25.54,25.56,25.53,25.55,679782.7239003709,12.4819,12.4917,12.477,12.4868,679782.7239
2013-01-24 15:30:00,25.55,25.57,25.53,25.55,1127848.436671966,12.4868,12.4965,12.477,12.4868,1127848.4367
2013-01-24 15:40:00,25.54,25.56,25.53,25.55,928987.8113407524,12.4819,12.4917,12.477,12.4868,928987.8113
2013-01-24 15:50:00,25.54,25.63,25.49,25.5,3468203.497615262,12.4819,12.5259,12.4574,12.4623,3468203.4976
2013-01-25 09:30:00,25.75,25.84,25.72,25.78,2904478.007419184,12.5845,12.6285,12.5699,12.5992,2904478.0074
2013-01-25 09:40:00,25.75,25.78,25.64,25.67,1700715.4213036564,12.5845,12.5992,12.5308,12.5454,1700715.4213
2013-01-25 09:50:00,25.67,25.73,25.67,25.68,1675410.7048224693,12.5454,12.5747,12.5454,12.5503,1675410.7048
2013-01-25 10:00:00,25.69,25.69,25.59,25.62,1308161.1022787492,12.5552,12.5552,12.5063,12.521,1308161.1023
2013-01-25 10:10:00,25.61,25.66,25.56,25.65,1645998.940116587,12.5161,12.5405,12.4917,12.5356,1645998.9401
2013-01-25 10:20:00,25.65,25.67,25.61,25.62,1072734.4992050873,12.5356,12.5454,12.5161,12.521,1072734.4992
2013-01-25 10:30:00,25.62,25.63,25.55,25.55,774377.3184949654,12.521,12.5259,12.4868,12.4868,774377.3185
2013-01-25 10:40:00,25.55,25.61,25.53,25.61,890567.0376258611,12.4868,12.5161,12.477,12.5161,890567.0376
2013-01-25 10:50:00,25.61,25.66,25.6,25.66,1094727.0800211977,12.5161,12.5405,12.5112,12.5405,1094727.08
2013-01-25 11:00:00,25.65,25.66,25.59,25.6,677133.0153683095,12.5356,12.5405,12.5063,12.5112,677133.0154
2013-01-25 11:10:00,25.6,25.63,25.59,25.6,618177.0005299416,12.5112,12.5259,12.5063,12.5112,618177.0005
2013-01-25 11:20:00,25.6,25.63,25.59,25.62,429385.2676205617,12.5112,12.5259,12.5063,12.521,429385.2676
2013-01-25 11:30:00,25.62,25.65,25.61,25.63,948330.6836248012,12.521,12.5356,12.5161,12.5259,948330.6836
2013-01-25 11:40:00,25.63,25.64,25.61,25.61,452967.6735559088,12.5259,12.5308,12.5161,12.5161,452967.6736
2013-01-25 11:50:00,25.62,25.63,25.6,25.62,549947.0058293587,12.521,12.5259,12.5112,12.521,549947.0058
2013-01-25 12:00:00,25.61,25.67,25.61,25.66,1430577.6364599892,12.5161,12.5454,12.5161,12.5405,1430577.6365
2013-01-25 12:10:00,25.66,25.66,25.63,25.65,564520.4027556968,12.5405,12.5405,12.5259,12.5356,564520.4028
2013-01-25 12:20:00,25.64,25.66,25.64,25.66,247482.7768945416,12.5308,12.5405,12.5308,12.5405,247482.7769
2013-01-25 12:30:00,25.65,25.66,25.64,25.66,281531.5315315315,12.5356,12.5405,12.5308,12.5405,281531.5315
2013-01-25 12:40:00,25.65,25.66,25.63,25.66,285241.1234764176,12.5356,12.5405,12.5259,12.5405,285241.1235
2013-01-25 12:50:00,25.66,25.66,25.63,25.64,481717.0111287758,12.5405,12.5405,12.5259,12.5308,481717.0111
2013-01-25 13:00:00,25.64,25.66,25.63,25.66,497482.7768945416,12.5308,12.5405,12.5259,12.5405,497482.7769
2013-01-25 13:10:00,25.65,25.68,25.64,25.65,678192.898781134,12.5356,12.5503,12.5308,12.5356,678192.8988
2013-01-25 13:20:00,25.65,25.66,25.64,25.65,209856.91573926868,12.5356,12.5405,12.5308,12.5356,209856.9157
2013-01-25 13:30:00,25.65,25.67,25.64,25.65,441176.4705882352,12.5356,12.5454,12.5308,12.5356,441176.4706
2013-01-25 13:40:00,25.65,25.68,25.64,25.66,452570.2172760996,12.5356,12.5503,12.5308,12.5405,452570.2173
2013-01-25 13:50:00,25.66,25.66,25.63,25.64,287758.346581876,12.5405,12.5405,12.5259,12.5308,287758.3466
2013-01-25 14:00:00,25.64,25.66,25.63,25.66,331875.9936406995,12.5308,12.5405,12.5259,12.5405,331875.9936
2013-01-25 14:10:00,25.66,25.66,25.63,25.63,407260.2013778484,12.5405,12.5405,12.5259,12.5259,407260.2014
2013-01-25 14:20:00,25.63,25.64,25.63,25.63,222708.0021197668,12.5259,12.5308,12.5259,12.5259,222708.0021
2013-01-25 14:30:00,25.64,25.68,25.63,25.67,622813.9904610493,12.5308,12.5503,12.5259,12.5454,622813.9905
2013-01-25 14:40:00,25.68,25.69,25.66,25.69,464361.42024377314,12.5503,12.5552,12.5405,12.5552,464361.4202
2013-01-25 14:50:00,25.68,25.69,25.64,25.64,583863.2750397456,12.5503,12.5552,12.5308,12.5308,583863.275
2013-01-25 15:00:00,25.65,25.67,25.64,25.65,603868.5744568097,12.5356,12.5454,12.5308,12.5356,603868.5745
2013-01-25 15:10:00,25.65,25.65,25.61,25.61,469395.86645468994,12.5356,12.5356,12.5161,12.5161,469395.8665
2013-01-25 15:20:00,25.61,25.62,25.6,25.61,600953.8950715421,12.5161,12.521,12.5112,12.5161,600953.8951
2013-01-25 15:30:00,25.61,25.63,25.6,25.62,653153.1531531531,12.5161,12.5259,12.5112,12.521,653153.1532
2013-01-25 15:40:00,25.62,25.62,25.59,25.6,1590620.0317965022,12.521,12.521,12.5063,12.5112,1590620.0318
2013-01-25 15:50:00,25.6,25.67,25.6,25.67,2847906.730259672,12.5112,12.5454,12.5112,12.5454,2847906.7303
2013-01-28 09:30:00,25.66,25.69,25.6,25.68,1866322.2045574985,12.5405,12.5552,12.5112,12.5503,1866322.2046
2013-01-28 09:40:00,25.67,25.7,25.63,25.7,729464.7588765235,12.5454,12.5601,12.5259,12.5601,729464.7589
2013-01-28 09:50:00,25.69,25.74,25.68,25.73,644144.1441441441,12.5552,12.5796,12.5503,12.5747,644144.1441
2013-01-28 10:00:00,25.73,25.74,25.67,25.69,831213.5665076841,12.5747,12.5796,12.5454,12.5552,831213.5665
2013-01-28 10:10:00,25.68,25.7,25.68,25.7,672628.510863805,12.5503,12.5601,12.5503,12.5601,672628.5109
2013-01-28 10:20:00,25.7,25.77,25.69,25.74,678855.3259141494,12.5601,12.5943,12.5552,12.5796,678855.3259
2013-01-28 10:30:00,25.74,25.76,25.7,25.71,564122.9464758876,12.5796,12.5894,12.5601,12.565,564122.9465
2013-01-28 10:40:00,25.71,25.73,25.69,25.73,578298.8871224165,12.565,12.5747,12.5552,12.5747,578298.8871
2013-01-28 10:50:00,25.72,25.74,25.66,25.69,441441.4414414414,12.5699,12.5796,12.5405,12.5552,441441.4414
2013-01-28 11:00:00,25.68,25.69,25.66,25.67,400105.9883412824,12.5503,12.5552,12.5405,12.5454,400105.9883
2013-01-28 11:10:00,25.66,25.72,25.66,25.7,750529.9417064122,12.5405,12.5699,12.5405,12.5601,750529.9417
2013-01-28 11:20:00,25.69,25.72,25.68,25.71,514440.91149973497,12.5552,12.5699,12.5503,12.565,514440.9115
2013-01-28 11:30:00,25.71,25.76,25.71,25.75,859830.418653948,12.565,12.5894,12.565,12.5845,859830.4187
2013-01-28 11:40:00,25.75,25.75,25.72,25.74,367117.1171171171,12.5845,12.5845,12.5699,12.5796,367117.1171
2013-01-28 11:50:00,25.73,25.8,25.72,25.8,992183.3598304186,12.5747,12.6089,12.5699,12.6089,992183.3598
2013-01-28 12:00:00,25.79,25.82,25.79,25.81,704954.9549549549,12.6041,12.6187,12.6041,12.6138,704954.955
2013-01-28 12:10:00,25.81,25.82,25.81,25.82,383412.8245892952,12.6138,12.6187,12.6138,12.6187,383412.8246
2013-01-28 12:20:00,25.81,25.88,25.81,25.87,1090487.5463698993,12.6138,12.648,12.6138,12.6432,1090487.5464
2013-01-28 12:30:00,25.87,25.89,25.86,25.87,755299.4170641229,12.6432,12.6529,12.6383,12.6432,755299.4171
2013-01-28 12:40:00,25.88,25.89,25.87,25.88,779676.7355590884,12.648,12.6529,12.6432,12.648,779676.7356
2013-01-28 12:50:00,25.88,25.89,25.84,25.84,463301.53683094855,12.648,12.6529,12.6285,12.6285,463301.5368
2013-01-28 13:00:00,25.84,25.84,25.78,25.79,606650.7684154742,12.6285,12.6285,12.5992,12.6041,606650.7684
2013-01-28 13:10:00,25.79,25.79,25.75,25.77,304981.4520402756,12.6041,12.6041,12.5845,12.5943,304981.452
2013-01-28 13:20:00,25.77,25.77,25.75,25.75,424085.85055643873,12.5943,12.5943,12.5845,12.5845,424085.8506
2013-01-28 13:30:00,25.75,25.78,25.75,25.76,328961.3142554319,12.5845,12.5992,12.5845,12.5894,328961.3143
2013-01-28 13:40:00,25.75,25.76,25.75,25.75,459724.4303126656,12.5845,12.5894,12.5845,12.5845,459724.4303
2013-01-28 13:50:00,25.75,25.76,25.75,25.75,486354.0010598834,12.5845,12.5894,12.5845,12.5845,486354.0011
2013-01-28 14:00:00,25.75,25.76,25.75,25.75,305908.85002649704,12.5845,12.5894,12.5845,12.5845,305908.85
2013-01-28 14:10:00,25.75,25.8,25.75,25.78,1501324.8542660307,12.5845,12.6089,12.5845,12.5992,1501324.8543
2013-01-28 14:20:00,25.77,25.81,25.77,25.81,534181.2400635929,12.5943,12.6138,12.5943,12.6138,534181.2401
2013-01-28 14:30:00,25.8,25.81,25.78,25.79,569687.3343932166,12.6089,12.6138,12.5992,12.6041,569687.3344
2013-01-28 14:40:00,25.79,25.84,25.78,25.84,702702.7027027026,12.6041,12.6285,12.5992,12.6285,702702.7027
2013-01-28 14:50:00,25.84,25.84,25.81,25.81,351881.2930577636,12.6285,12.6285,12.6138,12.6138,351881.2931
2013-01-28 15:00:00,25.81,25.85,25.79,25.8,658055.1139374669,12.6138,12.6334,12.6041,12.6089,658055.1139
2013-01-28 15:10:00,25.8,25.84,25.8,25.84,480657.1277159512,12.6089,12.6285,12.6089,12.6285,480657.1277
2013-01-28 15:20:00,25.84,25.84,25.8,25.8,952835.1881293056,12.6285,12.6285,12.6089,12.6089,952835.1881
2013-01-28 15:30:00,25.8,25.83,25.8,25.81,776497.0853206146,12.6089,12.6236,12.6089,12.6138,776497.0853
2013-01-28 15:40:00,25.81,25.85,25.81,25.82,1992448.3306836248,12.6138,12.6334,12.6138,12.6187,1992448.3307
2013-01-28 15:50:00,25.83,25.84,25.76,25.77,1474430.3126656066,12.6236,12.6285,12.5894,12.5943,1474430.3127
2013-01-29 09:30:00,25.76,25.93,25.75,25.84,1417196.6083730788,12.5894,12.6725,12.5845,12.6285,1417196.6084
2013-01-29 09:40:00,25.84,26.0,25.84,26.0,1222310.5458399574,12.6285,12.7067,12.6285,12.7067,1222310.5458
2013-01-29 09:50:00,25.99,26.06,25.96,26.06,1889772.1250662424,12.7018,12.736,12.6871,12.736,1889772.1251
2013-01-29 10:00:00,26.06,26.09,26.03,26.06,1574986.7514573396,12.736,12.7507,12.7214,12.736,1574986.7515
2013-01-29 10:10:00,26.06,26.09,26.05,26.06,1071939.5866454688,12.736,12.7507,12.7311,12.736,1071939.5866
2013-01-29 10:20:00,26.07,26.09,26.02,26.09,1053259.1414944355,12.7409,12.7507,12.7165,12.7507,1053259.1415
2013-01-29 10:30:00,26.08,26.12,26.07,26.09,1031399.0461049284,12.7458,12.7653,12.7409,12.7507,1031399.0461
2013-01-29 10:40:00,26.09,26.1,26.07,26.09,722045.5749867514,12.7507,12.7556,12.7409,12.7507,722045.575
2013-01-29 10:50:00,26.09,26.1,26.01,26.04,857313.1955484896,12.7507,12.7556,12.7116,12.7262,857313.1955
2013-01-29 11:00:00,26.03,26.06,26.03,26.05,502782.1939586645,12.7214,12.736,12.7214,12.7311,502782.194
2013-01-29 11:10:00,26.06,26.09,26.04,26.08,666004.2395336513,12.736,12.7507,12.7262,12.7458,666004.2395
2013-01-29 11:20:00,26.09,26.09,26.06,26.09,893216.7461579225,12.7507,12.7507,12.736,12.7507,893216.7462
2013-01-29 11:30:00,26.09,26.12,26.08,26.1,685744.5680975092,12.7507,12.7653,12.7458,12.7556,685744.5681
2013-01-29 11:40:00,26.1,26.13,26.09,26.13,509273.9798622151,12.7556,12.7702,12.7507,12.7702,509273.9799
2013-01-29 11:50:00,26.12,26.16,26.12,26.14,773449.920508744,12.7653,12.7849,12.7653,12.7751,773449.9205
2013-01-29 12:00:00,26.14,26.17,26.12,26.16,878643.3492315845,12.7751,12.7898,12.7653,12.7849,878643.3492
2013-01-29 12:10:00,26.16,26.18,26.15,26.18,528484.3667196608,12.7849,12.7947,12.78,12.7947,528484.3667
2013-01-29 12:20:00,26.18,26.18,26.13,26.14,569819.8198198198,12.7947,12.7947,12.7702,12.7751,569819.8198
2013-01-29 12:30:00,26.15,26.18,26.14,26.18,611287.7583465818,12.78,12.7947,12.7751,12.7947,611287.7583
2013-01-29 12:40:00,26.17,26.19,26.16,26.19,588367.7795442501,12.7898,12.7995,12.7849,12.7995,588367.7795
2013-01-29 12:50:00,26.19,26.23,26.18,26.23,901828.2988871224,12.7995,12.8191,12.7947,12.8191,901828.2989
2013-01-29 13:00:00,26.22,26.24,26.21,26.22,825516.6931637519,12.8142,12.824,12.8093,12.8142,825516.6932
2013-01-29 13:10:00,26.22,26.24,26.22,26.24,708929.517753047,12.8142,12.824,12.8142,12.824,708929.5178
2013-01-29 13:20:00,26.24,26.26,26.23,26.26,746820.3497615262,12.824,12.8338,12.8191,12.8338,746820.3498
2013-01-29 13:30:00,26.26,26.29,26.24,26.27,1198065.712771595,12.8338,12.8484,12.824,12.8386,1198065.7128
2013-01-29 13:40:00,26.27,26.28,26.27,26.28,624668.7864334922,12.8386,12.8435,12.8386,12.8435,624668.7864
2013-01-29 13:50:00,26.28,26.28,26.21,26.21,1161897.191308956,12.8435,12.8435,12.8093,12.8093,1161897.1913
2013-01-29 14:00:00,26.21,26.21,26.2,26.21,516560.67832538416,12.8093,12.8093,12.8044,12.8093,516560.6783
2013-01-29 14:10:00,26.21,26.22,26.2,26.2,784976.1526232114,12.8093,12.8142,12.8044,12.8044,784976.1526
2013-01-29 14:20:00,26.2,26.24,26.2,26.24,798622.151563328,12.8044,12.824,12.8044,12.824,798622.1516
2013-01-29 14:30:00,26.24,26.29,26.24,26.29,1457074.721780604,12.824,12.8484,12.824,12.8484,1457074.7218
2013-01-29 14:40:00,26.29,26.29,26.27,26.27,2403418.124006359,12.8484,12.8484,12.8386,12.8386,2403418.124
2013-01-29 14:50:00,26.27,26.29,26.23,26.26,1588235.294117647,12.8386,12.8484,12.8191,12.8338,1588235.2941
2013-01-29 15:00:00,26.26,26.26,26.18,26.18,1491918.3889772124,12.8338,12.8338,12.7947,12.7947,1491918.389
2013-01-29 15:10:00,26.18,26.23,26.17,26.22,1014838.3677795442,12.7947,12.8191,12.7898,12.8142,1014838.3678
2013-01-29 15:20:00,26.21,26.23,26.19,26.21,626656.0678325384,12.8093,12.8191,12.7995,12.8093,626656.0678
2013-01-29 15:30:00,26.2,26.24,26.2,26.22,1033518.8129305776,12.8044,12.824,12.8044,12.8142,1033518.8129
2013-01-29 15:40:00,26.22,26.22,26.19,26.2,827768.9454160042,12.8142,12.8142,12.7995,12.8044,827768.9454
2013-01-29 15:50:00,26.19,26.21,26.18,26.18,2057631.1605723368,12.7995,12.8093,12.7947,12.7947,2057631.1606
2013-01-30 09:30:00,26.14,26.28,26.09,26.27,1128643.3492315845,12.7751,12.8435,12.7507,12.8386,1128643.3492
2013-01-30 09:40:00,26.27,26.28,26.24,26.27,568494.965553789,12.8386,12.8435,12.824,12.8386,568494.9656
2013-01-30 09:50:00,26.26,26.28,26.23,26.23,685612.0826709061,12.8338,12.8435,12.8191,12.8191,685612.0827
2013-01-30 10:00:00,26.23,26.25,26.21,26.25,802596.7143614201,12.8191,12.8289,12.8093,12.8289,802596.7144
2013-01-30 10:10:00,26.24,26.27,26.23,26.24,495495.4954954954,12.824,12.8386,12.8191,12.824,495495.4955
2013-01-30 10:20:00,26.24,26.24,26.19,26.21,695548.4896661367,12.824,12.824,12.7995,12.8093,695548.4897
2013-01-30 10:30:00,26.21,26.24,26.19,26.21,721913.0895601483,12.8093,12.824,12.7995,12.8093,721913.0896
2013-01-30 10:40:00,26.21,26.22,26.18,26.21,911234.7641759404,12.8093,12.8142,12.7947,12.8093,911234.7642
2013-01-30 10:50:00,26.21,26.23,26.2,26.21,502649.7085320614,12.8093,12.8191,12.8044,12.8093,502649.7085
2013-01-30 11:00:00,26.21,26.27,26.21,26.27,554319.0249072602,12.8093,12.8386,12.8093,12.8386,554319.0249
2013-01-30 11:10:00,26.27,26.28,26.25,26.27,415209.3269740328,12.8386,12.8435,12.8289,12.8386,415209.327
2013-01-30 11:20:00,26.27,26.3,26.27,26.3,767090.6200317964,12.8386,12.8533,12.8386,12.8533,767090.62
2013-01-30 11:30:00,26.3,26.32,26.28,26.31,650503.4446210916,12.8533,12.8631,12.8435,12.8582,650503.4446
2013-01-30 11:40:00,26.3,26.31,26.27,26.3,473105.458399576,12.8533,12.8582,12.8386,12.8533,473105.4584
2013-01-30 11:50:00,26.3,26.31,26.27,26.28,616852.1462639109,12.8533,12.8582,12.8386,12.8435,616852.1463
2013-01-30 12:00:00,26.27,26.29,26.24,26.26,462374.138844727,12.8386,12.8484,12.824,12.8338,462374.1388
2013-01-30 12:10:00,26.26,26.26,26.19,26.21,671171.1711711711,12.8338,12.8338,12.7995,12.8093,671171.1712
2013-01-30 12:20:00,26.21,26.24,26.2,26.23,396396.39639639633,12.8093,12.824,12.8044,12.8191,396396.3964
2013-01-30 12:30:00,26.23,26.24,26.21,26.22,483836.77795442496,12.8191,12.824,12.8093,12.8142,483836.778
2013-01-30 12:40:00,26.21,26.27,26.21,26.27,642554.3190249072,12.8093,12.8386,12.8093,12.8386,642554.319
2013-01-30 12:50:00,26.27,26.28,26.24,26.27,537095.9194488606,12.8386,12.8435,12.824,12.8386,537095.9194
2013-01-30 13:00:00,26.27,26.27,26.24,26.25,483836.77795442496,12.8386,12.8386,12.824,12.8289,483836.778
2013-01-30 13:10:00,26.25,26.27,26.23,26.24,476152.6232114467,12.8289,12.8386,12.8191,12.824,476152.6232
2013-01-30 13:20:00,26.24,26.24,26.14,26.18,854266.0307366189,12.824,12.824,12.7751,12.7947,854266.0307
2013-01-30 13:30:00,26.18,26.2,26.16,26.16,581875.9936406994,12.7947,12.8044,12.7849,12.7849,581875.9936
2013-01-30 13:40:00,26.16,26.17,26.15,26.15,487016.4281928988,12.7849,12.7898,12.78,12.78,487016.4282
2013-01-30 13:50:00,26.15,26.16,26.09,26.12,730127.186009539,12.78,12.7849,12.7507,12.7653,730127.186
2013-01-30 14:00:00,26.12,26.18,26.12,26.17,636327.5039745627,12.7653,12.7947,12.7653,12.7898,636327.504
2013-01-30 14:10:00,26.16,26.18,26.13,26.14,672363.5400105987,12.7849,12.7947,12.7702,12.7751,672363.54
2013-01-30 14:20:00,26.15,26.15,26.1,26.13,720588.2352941176,12.78,12.78,12.7556,12.7702,720588.2353
2013-01-30 14:30:00,26.13,26.15,26.11,26.12,611287.7583465818,12.7702,12.78,12.7605,12.7653,611287.7583
2013-01-30 14:40:00,26.12,26.12,26.05,26.06,722840.4875463698,12.7653,12.7653,12.7311,12.736,722840.4875
2013-01-30 14:50:00,26.07,26.14,26.07,26.12,762718.600953895,12.7409,12.7751,12.7409,12.7653,762718.601
2013-01-30 15:00:00,26.12,26.15,26.11,26.14,558691.0439851616,12.7653,12.78,12.7605,12.7751,558691.044
2013-01-30 15:10:00,26.14,26.14,26.07,26.11,838897.7212506623,12.7751,12.7751,12.7409,12.7605,838897.7213
2013-01-30 15:20:00,26.12,26.13,26.09,26.13,774509.8039215686,12.7653,12.7702,12.7507,12.7702,774509.8039
2013-01-30 15:30:00,26.12,26.14,26.11,26.12,1402358.240593535,12.7653,12.7751,12.7605,12.7653,1402358.2406
2013-01-30 15:40:00,26.12,26.14,26.1,26.11,1154742.97827239,12.7653,12.7751,12.7556,12.7605,1154742.9783
2013-01-30 15:50:00,26.12,26.12,26.01,26.03,2833200.84790673,12.7653,12.7653,12.7116,12.7214,2833200.8479
2013-01-31 09:30:00,26.06,26.23,26.03,26.1,1223635.400105988,12.736,12.8191,12.7214,12.7556,1223635.4001
2013-01-31 09:40:00,26.12,26.24,26.12,26.21,1143879.173290938,12.7653,12.824,12.7653,12.8093,1143879.1733
2013-01-31 09:50:00,26.2,26.27,26.18,26.22,950582.9358770534,12.8044,12.8386,12.7947,12.8142,950582.9359
2013-01-31 10:00:00,26.23,26.27,26.19,26.26,612347.6417594064,12.8191,12.8386,12.7995,12.8338,612347.6418
2013-01-31 10:10:00,26.27,26.27,26.2,26.21,653285.6385797561,12.8386,12.8386,12.8044,12.8093,653285.6386
2013-01-31 10:20:00,26.21,26.29,26.21,26.24,680577.6364599894,12.8093,12.8484,12.8093,12.824,680577.6365
2013-01-31 10:30:00,26.24,26.3,26.24,26.28,685877.0535241123,12.824,12.8533,12.824,12.8435,685877.0535
2013-01-31 10:40:00,26.28,26.33,26.27,26.3,515633.2803391626,12.8435,12.868,12.8386,12.8533,515633.2803
2013-01-31 10:50:00,26.3,26.32,26.27,26.28,542925.2782193958,12.8533,12.8631,12.8386,12.8435,542925.2782
2013-01-31 11:00:00,26.28,26.31,26.25,26.3,824986.7514573396,12.8435,12.8582,12.8289,12.8533,824986.7515
2013-01-31 11:10:00,26.3,26.34,26.28,26.34,885135.135135135,12.8533,12.8729,12.8435,12.8729,885135.1351
2013-01-31 11:20:00,26.34,26.34,26.29,26.3,821542.1303656597,12.8729,12.8729,12.8484,12.8533,821542.1304
2013-01-31 11:30:00,26.3,26.3,26.26,26.3,623608.9030206677,12.8533,12.8533,12.8338,12.8533,623608.903
2013-01-31 11:40:00,26.3,26.3,26.25,26.27,578166.4016958134,12.8533,12.8533,12.8289,12.8386,578166.4017
2013-01-31 11:50:00,26.27,26.29,26.26,26.27,416534.1812400636,12.8386,12.8484,12.8338,12.8386,416534.1812
2013-01-31 12:00:00,26.27,26.27,26.24,26.25,423953.36512983567,12.8386,12.8386,12.824,12.8289,423953.3651
2013-01-31 12:10:00,26.24,26.3,26.24,26.28,507684.1547429782,12.824,12.8533,12.824,12.8435,507684.1547
2013-01-31 12:20:00,26.28,26.29,26.24,26.24,445813.46051934286,12.8435,12.8484,12.824,12.824,445813.4605
2013-01-31 12:30:00,26.25,26.29,26.24,26.28,483969.263381028,12.8289,12.8484,12.824,12.8435,483969.2634
2013-01-31 12:40:00,26.29,26.31,26.28,26.3,560810.8108108108,12.8484,12.8582,12.8435,12.8533,560810.8108
2013-01-31 12:50:00,26.31,26.33,26.29,26.32,522257.5516693163,12.8582,12.868,12.8484,12.8631,522257.5517
2013-01-31 13:00:00,26.31,26.35,26.31,26.35,529411.7647058823,12.8582,12.8777,12.8582,12.8777,529411.7647
2013-01-31 13:10:00,26.35,26.37,26.33,26.34,649973.5029146794,12.8777,12.8875,12.868,12.8729,649973.5029
2013-01-31 13:20:00,26.34,26.37,26.33,26.35,713963.9639639639,12.8729,12.8875,12.868,12.8777,713963.964
2013-01-31 13:30:00,26.36,26.36,26.3,26.33,555908.850026497,12.8826,12.8826,12.8533,12.868,555908.85
2013-01-31 13:40:00,26.33,26.34,26.31,26.33,474032.8563857975,12.868,12.8729,12.8582,12.868,474032.8564
2013-01-31 13:50:00,26.33,26.37,26.32,26.37,966481.1870694224,12.868,12.8875,12.8631,12.8875,966481.1871
2013-01-31 14:00:00,26.37,26.38,26.34,26.35,579756.2268150502,12.8875,12.8924,12.8729,12.8777,579756.2268
2013-01-31 14:10:00,26.35,26.37,26.31,26.36,707339.6926338102,12.8777,12.8875,12.8582,12.8826,707339.6926
2013-01-31 14:20:00,26.36,26.37,26.32,26.33,558558.5585585585,12.8826,12.8875,12.8631,12.868,558558.5586
2013-01-31 14:30:00,26.33,26.37,26.32,26.35,615129.835718071,12.868,12.8875,12.8631,12.8777,615129.8357
2013-01-31 14:40:00,26.35,26.36,26.34,26.35,448330.6836248012,12.8777,12.8826,12.8729,12.8777,448330.6836
2013-01-31 14:50:00,26.35,26.36,26.32,26.33,549019.6078431372,12.8777,12.8826,12.8631,12.868,549019.6078
2013-01-31 15:00:00,26.32,26.33,26.29,26.32,602013.7784843667,12.8631,12.868,12.8484,12.8631,602013.7785
2013-01-31 15:10:00,26.32,26.33,26.28,26.33,782988.8712241653,12.8631,12.868,12.8435,12.868,782988.8712
2013-01-31 15:20:00,26.33,26.33,26.31,26.33,613275.0397456279,12.868,12.868,12.8582,12.868,613275.0397
2013-01-31 15:30:00,26.32,26.33,26.31,26.31,808293.5877053523,12.8631,12.868,12.8582,12.8582,808293.5877
2013-01-31 15:40:00,26.31,26.33,26.25,26.25,1235161.6322204557,12.8582,12.868,12.8289,12.8289,1235161.6322
2013-01-31 15:50:00,26.25,26.33,26.25,26.27,3118309.4859565445,12.8289,12.868,12.8289,12.8386,3118309.486
2013-02-01 09:30:00,26.54,26.74,26.45,26.65,2938659.2474827766,12.9706,13.0683,12.9266,13.0244,2938659.2475
2013-02-01 09:40:00,26.66,26.67,26.58,26.66,1260863.804981452,13.0292,13.0341,12.9901,13.0292,1260863.805
2013-02-01 09:50:00,26.66,26.71,26.65,26.71,1463963.9639639638,13.0292,13.0537,13.0244,13.0537,1463963.964
2013-02-01 10:00:00,26.71,26.85,26.71,26.81,2060943.2962374133,13.0537,13.1221,13.0537,13.1026,2060943.2962
2013-02-01 10:10:00,26.81,26.89,26.77,26.77,1885930.0476947527,13.1026,13.1417,13.083,13.083,1885930.0477
2013-02-01 10:20:00,26.77,26.8,26.68,26.7,1146131.4255431902,13.083,13.0977,13.039,13.0488,1146131.4255
2013-02-01 10:30:00,26.7,26.71,26.66,26.69,845786.9634340222,13.0488,13.0537,13.0292,13.0439,845786.9634
2013-02-01 10:40:00,26.69,26.74,26.69,26.7,682962.3741388447,13.0439,13.0683,13.0439,13.0488,682962.3741
2013-02-01 10:50:00,26.7,26.74,26.66,26.73,787360.8903020667,13.0488,13.0683,13.0292,13.0635,787360.8903
2013-02-01 11:00:00,26.74,26.75,26.7,26.73,671966.0837307896,13.0683,13.0732,13.0488,13.0635,671966.0837
2013-02-01 11:10:00,26.73,26.8,26.73,26.78,680180.1801801801,13.0635,13.0977,13.0635,13.0879,680180.1802
2013-02-01 11:20:00,26.77,26.8,26.72,26.74,628643.3492315845,13.083,13.0977,13.0586,13.0683,628643.3492
2013-02-01 11:30:00,26.74,26.77,26.72,26.76,735294.1176470588,13.0683,13.083,13.0586,13.0781,735294.1176
2013-02-01 11:40:00,26.76,26.85,26.75,26.85,967408.5850556438,13.0781,13.1221,13.0732,13.1221,967408.5851
2013-02-01 11:50:00,26.85,26.87,26.8,26.86,766560.6783253842,13.1221,13.1319,13.0977,13.127,766560.6783
2013-02-01 12:00:00,26.86,26.87,26.83,26.86,853736.0890302066,13.127,13.1319,13.1123,13.127,853736.089
2013-02-01 12:10:00,26.86,26.86,26.8,26.8,585850.5564387917,13.127,13.127,13.0977,13.0977,585850.5564
2013-02-01 12:20:00,26.8,26.83,26.75,26.77,823131.9554848965,13.0977,13.1123,13.0732,13.083,823131.9555
2013-02-01 12:30:00,26.76,26.79,26.75,26.77,701112.8775834658,13.0781,13.0928,13.0732,13.083,701112.8776
2013-02-01 12:40:00,26.77,26.79,26.77,26.77,435214.6263910969,13.083,13.0928,13.083,13.083,435214.6264
2013-02-01 12:50:00,26.77,26.79,26.77,26.78,430312.6656067832,13.083,13.0928,13.083,13.0879,430312.6656
2013-02-01 13:00:00,26.78,26.82,26.78,26.81,571542.1303656597,13.0879,13.1074,13.0879,13.1026,571542.1304
2013-02-01 13:10:00,26.81,26.84,26.79,26.81,489268.680445151,13.1026,13.1172,13.0928,13.1026,489268.6804
2013-02-01 13:20:00,26.81,26.82,26.78,26.78,575649.178590355,13.1026,13.1074,13.0879,13.0879,575649.1786
2013-02-01 13:30:00,26.79,26.8,26.77,26.77,543720.1907790143,13.0928,13.0977,13.083,13.083,543720.1908
2013-02-01 13:40:00,26.77,26.8,26.75,26.8,688791.7329093799,13.083,13.0977,13.0732,13.0977,688791.7329
2013-02-01 13:50:00,26.79,26.83,26.79,26.81,668918.9189189188,13.0928,13.1123,13.0928,13.1026,668918.9189
2013-02-01 14:00:00,26.81,26.83,26.8,26.82,592077.3714891361,13.1026,13.1123,13.0977,13.1074,592077.3715
2013-02-01 14:10:00,26.81,26.83,26.79,26.8,553524.1123476417,13.1026,13.1123,13.0928,13.0977,553524.1123
2013-02-01 14:20:00,26.8,26.84,26.8,26.83,689454.1600423952,13.0977,13.1172,13.0977,13.1123,689454.16
2013-02-01 14:30:00,26.84,26.85,26.81,26.83,644276.6295707471,13.1172,13.1221,13.1026,13.1123,644276.6296
2013-02-01 14:40:00,26.83,26.85,26.82,26.83,678987.8113407524,13.1123,13.1221,13.1074,13.1123,678987.8113
2013-02-01 14:50:00,26.83,26.86,26.83,26.83,938129.3057763644,13.1123,13.127,13.1123,13.1123,938129.3058
2013-02-01 15:00:00,26.83,26.86,26.81,26.83,616189.7191308956,13.1123,13.127,13.1026,13.1123,616189.7191
2013-02-01 15:10:00,26.83,26.86,26.82,26.83,681107.5781664016,13.1123,13.127,13.1074,13.1123,681107.5782
2013-02-01 15:20:00,26.83,26.83,26.78,26.79,731452.0402755697,13.1123,13.1123,13.0879,13.0928,731452.0403
2013-02-01 15:30:00,26.79,26.86,26.78,26.84,813328.0339162691,13.0928,13.127,13.0879,13.1172,813328.0339
2013-02-01 15:40:00,26.84,26.86,26.83,26.83,1054716.481187069,13.1172,13.127,13.1123,13.1123,1054716.4812
2013-02-01 15:50:00,26.83,26.83,26.77,26.8,2253179.650238473,13.1123,13.1123,13.083,13.0977,2253179.6502
2013-02-04 09:30:00,26.7,26.72,26.61,26.67,1576576.5765765763,13.0488,13.0586,13.0048,13.0341,1576576.5766
2013-02-04 09:40:00,26.67,26.67,26.52,26.53,1444488.606253312,13.0341,13.0341,12.9608,12.9657,1444488.6063
2013-02-04 09:50:00,26.53,26.55,26.48,26.5,610227.8749337572,12.9657,12.9755,12.9413,12.9511,610227.8749
2013-02-04 10:00:00,26.49,26.56,26.48,26.49,1326709.0620031797,12.9462,12.9804,12.9413,12.9462,1326709.062
2013-02-04 10:10:00,26.49,26.51,26.43,26.45,859035.5060943295,12.9462,12.9559,12.9168,12.9266,859035.5061
2013-02-04 10:20:00,26.44,26.46,26.43,26.43,717541.0704822469,12.9217,12.9315,12.9168,12.9168,717541.0705
2013-02-04 10:30:00,26.43,26.45,26.42,26.43,673158.4525702172,12.9168,12.9266,12.912,12.9168,673158.4526
2013-02-04 10:40:00,26.43,26.46,26.43,26.43,886327.5039745627,12.9168,12.9315,12.9168,12.9168,886327.504
2013-02-04 10:50:00,26.43,26.46,26.43,26.43,541467.938526762,12.9168,12.9315,12.9168,12.9168,541467.9385
2013-02-04 11:00:00,26.44,26.46,26.43,26.45,549284.5786963433,12.9217,12.9315,12.9168,12.9266,549284.5787
2013-02-04 11:10:00,26.46,26.52,26.45,26.51,749602.5437201908,12.9315,12.9608,12.9266,12.9559,749602.5437
2013-02-04 11:20:00,26.5,26.54,26.5,26.52,631425.543190249,12.9511,12.9706,12.9511,12.9608,631425.5432
2013-02-04 11:30:00,26.52,26.53,26.44,26.46,926073.1319554847,12.9608,12.9657,12.9217,12.9315,926073.132
2013-02-04 11:40:00,26.46,26.53,26.46,26.52,710254.3720190779,12.9315,12.9657,12.9315,12.9608,710254.372
2013-02-04 11:50:00,26.52,26.55,26.49,26.51,716613.6724960253,12.9608,12.9755,12.9462,12.9559,716613.6725
2013-02-04 12:00:00,26.51,26.52,26.49,26.51,596846.8468468467,12.9559,12.9608,12.9462,12.9559,596846.8468
2013-02-04 12:10:00,26.51,26.54,26.5,26.52,519475.35771065176,12.9559,12.9706,12.9511,12.9608,519475.3577
2013-02-04 12:20:00,26.52,26.52,26.48,26.52,594064.6528881822,12.9608,12.9608,12.9413,12.9608,594064.6529
2013-02-04 12:30:00,26.52,26.61,26.51,26.61,1142289.348171701,12.9608,13.0048,12.9559,13.0048,1142289.3482
2013-02-04 12:40:00,26.61,26.62,26.57,26.59,829226.285108638,13.0048,13.0097,12.9853,12.995,829226.2851
2013-02-04 12:50:00,26.59,26.62,26.58,26.61,592739.7986221515,12.995,13.0097,12.9901,13.0048,592739.7986
2013-02-04 13:00:00,26.61,26.65,26.6,26.64,605193.4287228404,13.0048,13.0244,12.9999,13.0195,605193.4287
2013-02-04 13:10:00,26.64,26.66,26.61,26.62,873476.4175940646,13.0195,13.0292,13.0048,13.0097,873476.4176
2013-02-04 13:20:00,26.62,26.67,26.61,26.66,530074.1918388976,13.0097,13.0341,13.0048,13.0292,530074.1918
2013-02-04 13:30:00,26.65,26.67,26.61,26.61,611817.7000529941,13.0244,13.0341,13.0048,13.0048,611817.7001
2013-02-04 13:40:00,26.61,26.63,26.58,26.59,604663.4870164281,13.0048,13.0146,12.9901,12.995,604663.487
2013-02-04 13:50:00,26.59,26.61,26.58,26.61,689056.703762586,12.995,13.0048,12.9901,13.0048,689056.7038
2013-02-04 14:00:00,26.61,26.65,26.61,26.62,868839.427662957,13.0048,13.0244,13.0048,13.0097,868839.4277
2013-02-04 14:10:00,26.62,26.66,26.61,26.62,612215.1563328033,13.0097,13.0292,13.0048,13.0097,612215.1563
2013-02-04 14:20:00,26.62,26.67,26.61,26.67,627450.9803921568,13.0097,13.0341,13.0048,13.0341,627450.9804
2013-02-04 14:30:00,26.67,26.7,26.66,26.7,697270.8002119766,13.0341,13.0488,13.0292,13.0488,697270.8002
2013-02-04 14:40:00,26.7,26.71,26.67,26.68,709989.4011658716,13.0488,13.0537,13.0341,13.039,709989.4012
2013-02-04 14:50:00,26.69,26.73,26.68,26.73,561075.7816640169,13.0439,13.0635,13.039,13.0635,561075.7817
2013-02-04 15:00:00,26.72,26.77,26.72,26.73,1877583.46581876,13.0586,13.083,13.0586,13.0635,1877583.4658
2013-02-04 15:10:00,26.74,26.74,26.72,26.74,970455.7498675144,13.0683,13.0683,13.0586,13.0683,970455.7499
2013-02-04 15:20:00,26.74,26.75,26.72,26.73,729862.2151563327,13.0683,13.0732,13.0586,13.0635,729862.2152
2013-02-04 15:30:00,26.73,26.74,26.63,26.63,1021860.095389507,13.0635,13.0683,13.0146,13.0146,1021860.0954
2013-02-04 15:40:00,26.63,26.66,26.59,26.59,1525304.716481187,13.0146,13.0292,12.995,12.995,1525304.7165
2013-02-04 15:50:00,26.59,26.61,26.55,26.6,2631822.999470058,12.995,13.0048,12.9755,12.9999,2631822.9995
2013-02-05 09:30:00,26.7,26.8,26.67,26.73,1213698.9931107578,13.0488,13.0977,13.0341,13.0635,1213698.9931
2013-02-05 09:40:00,26.73,26.77,26.7,26.76,602146.2639109697,13.0635,13.083,13.0488,13.0781,602146.2639
2013-02-05 09:50:00,26.76,26.83,26.75,26.83,633412.8245892951,13.0781,13.1123,13.0732,13.1123,633412.8246
2013-02-05 10:00:00,26.83,26.83,26.77,26.82,766030.7366189718,13.1123,13.1123,13.083,13.1074,766030.7366
2013-02-05 10:10:00,26.82,26.83,26.76,26.76,693163.7519872814,13.1074,13.1123,13.0781,13.0781,693163.752
2013-02-05 10:20:00,26.76,26.83,26.74,26.78,633015.3683094858,13.0781,13.1123,13.0683,13.0879,633015.3683
2013-02-05 10:30:00,26.78,26.83,26.77,26.81,588897.7212506623,13.0879,13.1123,13.083,13.1026,588897.7213
2013-02-05 10:40:00,26.81,26.83,26.8,26.81,558823.5294117647,13.1026,13.1123,13.0977,13.1026,558823.5294
2013-02-05 10:50:00,26.81,26.83,26.75,26.75,590620.0317965023,13.1026,13.1123,13.0732,13.0732,590620.0318
2013-02-05 11:00:00,26.75,26.8,26.75,26.78,679915.209326974,13.0732,13.0977,13.0732,13.0879,679915.2093
2013-02-05 11:10:00,26.79,26.81,26.78,26.8,591149.9735029147,13.0928,13.1026,13.0879,13.0977,591149.9735
2013-02-05 11:20:00,26.8,26.81,26.78,26.8,429650.2384737678,13.0977,13.1026,13.0879,13.0977,429650.2385
2013-02-05 11:30:00,26.8,26.81,26.77,26.77,742050.8744038155,13.0977,13.1026,13.083,13.083,742050.8744
2013-02-05 11:40:00,26.77,26.78,26.74,26.77,567965.0238473767,13.083,13.0879,13.0683,13.083,567965.0238
2013-02-05 11:50:00,26.77,26.8,26.76,26.8,479199.7880233174,13.083,13.0977,13.0781,13.0977,479199.788
2013-02-05 12:00:00,26.79,26.8,26.78,26.8,442236.35400105984,13.0928,13.0977,13.0879,13.0977,442236.354
2013-02-05 12:10:00,26.79,26.8,26.77,26.79,405140.4345521992,13.0928,13.0977,13.083,13.0928,405140.4346
2013-02-05 12:20:00,26.78,26.81,26.78,26.8,561075.7816640169,13.0879,13.1026,13.0879,13.0977,561075.7817
2013-02-05 12:30:00,26.8,26.81,26.8,26.81,425013.24854266027,13.0977,13.1026,13.0977,13.1026,425013.2485
2013-02-05 12:40:00,26.81,26.86,26.8,26.83,656862.7450980392,13.1026,13.127,13.0977,13.1123,656862.7451
2013-02-05 12:50:00,26.84,26.87,26.83,26.87,635267.6205617381,13.1172,13.1319,13.1123,13.1319,635267.6206
2013-02-05 13:00:00,26.87,26.89,26.86,26.87,449920.5087440381,13.1319,13.1417,13.127,13.1319,449920.5087
2013-02-05 13:10:00,26.88,26.89,26.86,26.88,511923.6883942766,13.1368,13.1417,13.127,13.1368,511923.6884
2013-02-05 13:20:00,26.87,26.88,26.85,26.86,611022.7874933757,13.1319,13.1368,13.1221,13.127,611022.7875
2013-02-05 13:30:00,26.86,26.87,26.85,26.86,552994.1706412294,13.127,13.1319,13.1221,13.127,552994.1706
2013-02-05 13:40:00,26.86,26.89,26.85,26.86,375463.69899311074,13.127,13.1417,13.1221,13.127,375463.699
2013-02-05 13:50:00,26.86,26.87,26.83,26.83,381955.4848966613,13.127,13.1319,13.1123,13.1123,381955.4849
2013-02-05 14:00:00,26.83,26.86,26.83,26.83,534711.1817700053,13.1123,13.127,13.1123,13.1123,534711.1818
2013-02-05 14:10:00,26.83,26.84,26.82,26.83,499470.0582935877,13.1123,13.1172,13.1074,13.1123,499470.0583
2013-02-05 14:20:00,26.83,26.84,26.82,26.83,417594.06465288816,13.1123,13.1172,13.1074,13.1123,417594.0647
2013-02-05 14:30:00,26.83,26.83,26.8,26.82,481981.981981982,13.1123,13.1123,13.0977,13.1074,481981.982
2013-02-05 14:40:00,26.81,26.83,26.8,26.8,899046.1049284578,13.1026,13.1123,13.0977,13.0977,899046.1049
2013-02-05 14:50:00,26.8,26.82,26.77,26.78,490593.5347111817,13.0977,13.1074,13.083,13.0879,490593.5347
2013-02-05 15:00:00,26.78,26.81,26.77,26.8,559618.441971383,13.0879,13.1026,13.083,13.0977,559618.442
2013-02-05 15:10:00,26.8,26.81,26.77,26.77,518680.44515103335,13.0977,13.1026,13.083,13.083,518680.4452
2013-02-05 15:20:00,26.77,26.79,26.76,26.76,496157.9226285108,13.083,13.0928,13.0781,13.0781,496157.9226
2013-02-05 15:30:00,26.76,26.78,26.73,26.74,652093.2697403285,13.0781,13.0879,13.0635,13.0683,652093.2697
2013-02-05 15:40:00,26.74,26.77,26.73,26.76,1105590.8850026496,13.0683,13.083,13.0635,13.0781,1105590.885
2013-02-05 15:50:00,26.77,26.77,26.68,26.7,2222972.972972973,13.083,13.083,13.039,13.0488,2222972.973
2013-02-06 09:30:00,26.49,26.62,26.49,26.58,1526364.5998940116,12.9462,13.0097,12.9462,12.9901,1526364.5999
2013-02-06 09:40:00,26.57,26.61,26.53,26.54,1062400.6359300476,12.9853,13.0048,12.9657,12.9706,1062400.6359
2013-02-06 09:50:00,26.54,26.6,26.53,26.58,467541.0704822469,12.9706,12.9999,12.9657,12.9901,467541.0705
2013-02-06 10:00:00,26.58,26.61,26.54,26.54,606518.2829888712,12.9901,13.0048,12.9706,12.9706,606518.283
2013-02-06 10:10:00,26.55,26.61,26.54,26.6,510333.8632750397,12.9755,13.0048,12.9706,12.9999,510333.8633
2013-02-06 10:20:00,26.6,26.65,26.59,26.62,850423.9533651298,12.9999,13.0244,12.995,13.0097,850423.9534
2013-02-06 10:30:00,26.63,26.64,26.58,26.64,825781.6640169581,13.0146,13.0195,12.9901,13.0195,825781.664
2013-02-06 10:40:00,26.64,26.67,26.63,26.67,733571.8071012188,13.0195,13.0341,13.0146,13.0341,733571.8071
2013-02-06 10:50:00,26.66,26.7,26.66,26.67,537360.8903020667,13.0292,13.0488,13.0292,13.0341,537360.8903
2013-02-06 11:00:00,26.67,26.7,26.66,26.69,606915.7392686803,13.0341,13.0488,13.0292,13.0439,606915.7393
2013-02-06 11:10:00,26.7,26.7,26.67,26.67,644541.6004239533,13.0488,13.0488,13.0341,13.0341,644541.6004
2013-02-06 11:20:00,26.67,26.7,26.64,26.69,621754.1070482247,13.0341,13.0488,13.0195,13.0439,621754.107
2013-02-06 11:30:00,26.67,26.69,26.64,26.69,378643.34923158446,13.0341,13.0439,13.0195,13.0439,378643.3492
2013-02-06 11:40:00,26.69,26.73,26.68,26.7,710916.7991520932,13.0439,13.0635,13.039,13.0488,710916.7992
2013-02-06 11:50:00,26.7,26.7,26.66,26.67,556836.2480127185,13.0488,13.0488,13.0292,13.0341,556836.248
2013-02-06 12:00:00,26.67,26.68,26.65,26.67,546634.8701642819,13.0341,13.039,13.0244,13.0341,546634.8702
2013-02-06 12:10:00,26.67,26.72,26.67,26.72,507154.2130365659,13.0341,13.0586,13.0341,13.0586,507154.213
2013-02-06 12:20:00,26.72,26.72,26.69,26.7,409379.9682034976,13.0586,13.0586,13.0439,13.0488,409379.9682
2013-02-06 12:30:00,26.7,26.72,26.69,26.71,322072.0720720721,13.0488,13.0586,13.0439,13.0537,322072.0721
2013-02-06 12:40:00,26.71,26.72,26.69,26.69,470588.2352941176,13.0537,13.0586,13.0439,13.0439,470588.2353
2013-02-06 12:50:00,26.7,26.7,26.67,26.67,392686.8044515103,13.0488,13.0488,13.0341,13.0341,392686.8045
2013-02-06 13:00:00,26.67,26.67,26.64,26.66,527689.4541600423,13.0341,13.0341,13.0195,13.0292,527689.4542
2013-02-06 13:10:00,26.66,26.7,26.66,26.69,367514.5733969263,13.0292,13.0488,13.0292,13.0439,367514.5734
2013-02-06 13:20:00,26.69,26.7,26.65,26.66,467408.5850556438,13.0439,13.0488,13.0244,13.0292,467408.5851
2013-02-06 13:30:00,26.65,26.67,26.62,26.67,545839.9576046634,13.0244,13.0341,13.0097,13.0341,545839.9576
2013-02-06 13:40:00,26.66,26.68,26.66,26.67,429120.2967673555,13.0292,13.039,13.0292,13.0341,429120.2968
2013-02-06 13:50:00,26.67,26.71,26.67,26.7,615792.2628510863,13.0341,13.0537,13.0341,13.0488,615792.2629
2013-02-06 14:00:00,26.7,26.72,26.7,26.7,529544.2501324854,13.0488,13.0586,13.0488,13.0488,529544.2501
2013-02-06 14:10:00,26.7,26.73,26.7,26.72,438791.73290937993,13.0488,13.0635,13.0488,13.0586,438791.7329
2013-02-06 14:20:00,26.72,26.73,26.69,26.7,831213.5665076841,13.0586,13.0635,13.0439,13.0488,831213.5665
2013-02-06 14:30:00,26.71,26.72,26.7,26.71,350026.4970853206,13.0537,13.0586,13.0488,13.0537,350026.4971
2013-02-06 14:40:00,26.71,26.71,26.7,26.71,427927.9279279279,13.0537,13.0537,13.0488,13.0537,427927.9279
2013-02-06 14:50:00,26.71,26.71,26.7,26.7,558558.5585585585,13.0537,13.0537,13.0488,13.0488,558558.5586
2013-02-06 15:00:00,26.7,26.74,26.7,26.72,663751.987281399,13.0488,13.0683,13.0488,13.0586,663751.9873
2013-02-06 15:10:00,26.71,26.73,26.69,26.69,770005.2994170641,13.0537,13.0635,13.0439,13.0439,770005.2994
2013-02-06 15:20:00,26.69,26.74,26.69,26.74,633677.7954425013,13.0439,13.0683,13.0439,13.0683,633677.7954
2013-02-06 15:30:00,26.74,26.79,26.72,26.75,934684.6846846846,13.0683,13.0928,13.0586,13.0732,934684.6847
2013-02-06 15:40:00,26.74,26.77,26.72,26.72,968865.9247482776,13.0683,13.083,13.0586,13.0586,968865.9247
2013-02-06 15:50:00,26.73,26.74,26.7,26.74,1533518.8129305774,13.0635,13.0683,13.0488,13.0683,1533518.8129
2013-02-07 09:30:00,26.76,26.83,26.71,26.77,995098.039215686,13.0781,13.1123,13.0537,13.083,995098.0392
2013-02-07 09:40:00,26.77,26.77,26.7,26.74,511393.7466878643,13.083,13.083,13.0488,13.0683,511393.7467
2013-02-07 09:50:00,26.74,26.74,26.61,26.62,801536.8309485955,13.0683,13.0683,13.0048,13.0097,801536.8309
2013-02-07 10:00:00,26.62,26.67,26.61,26.61,612480.1271860094,13.0097,13.0341,13.0048,13.0048,612480.1272
2013-02-07 10:10:00,26.61,26.62,26.53,26.58,941706.4122946477,13.0048,13.0097,12.9657,12.9901,941706.4123
2013-02-07 10:20:00,26.58,26.58,26.46,26.57,903418.1240063593,12.9901,12.9901,12.9315,12.9853,903418.124
2013-02-07 10:30:00,26.56,26.59,26.51,26.52,813328.0339162691,12.9804,12.995,12.9559,12.9608,813328.0339
2013-02-07 10:40:00,26.52,26.57,26.52,26.55,595521.992580816,12.9608,12.9853,12.9608,12.9755,595521.9926
2013-02-07 10:50:00,26.55,26.58,26.51,26.58,708399.5760466348,12.9755,12.9901,12.9559,12.9901,708399.576
2013-02-07 11:00:00,26.58,26.61,26.56,26.61,574721.7806041335,12.9901,13.0048,12.9804,13.0048,574721.7806
2013-02-07 11:10:00,26.61,26.62,26.59,26.62,754107.0482246953,13.0048,13.0097,12.995,13.0097,754107.0482
2013-02-07 11:20:00,26.61,26.65,26.61,26.64,708664.5468998409,13.0048,13.0244,13.0048,13.0195,708664.5469
2013-02-07 11:30:00,26.65,26.65,26.56,26.57,880763.1160572337,13.0244,13.0244,12.9804,12.9853,880763.1161
2013-02-07 11:40:00,26.58,26.58,26.51,26.52,994833.06836248,12.9901,12.9901,12.9559,12.9608,994833.0684
2013-02-07 11:50:00,26.51,26.56,26.51,26.55,376656.0678325384,12.9559,12.9804,12.9559,12.9755,376656.0678
2013-02-07 12:00:00,26.55,26.6,26.55,26.6,529146.7938526762,12.9755,12.9999,12.9755,12.9999,529146.7939
2013-02-07 12:10:00,26.59,26.6,26.58,26.59,301139.3746687864,12.995,12.9999,12.9901,12.995,301139.3747
2013-02-07 12:20:00,26.58,26.59,26.56,26.57,364202.43773184944,12.9901,12.995,12.9804,12.9853,364202.4377
2013-02-07 12:30:00,26.56,26.59,26.56,26.58,461976.6825649178,12.9804,12.995,12.9804,12.9901,461976.6826
2013-02-07 12:40:00,26.58,26.6,26.57,26.59,374006.3593004769,12.9901,12.9999,12.9853,12.995,374006.3593
2013-02-07 12:50:00,26.59,26.6,26.57,26.58,316772.6550079491,12.995,12.9999,12.9853,12.9901,316772.655
2013-02-07 13:00:00,26.59,26.61,26.57,26.59,354795.97244303126,12.995,13.0048,12.9853,12.995,354795.9724
2013-02-07 13:10:00,26.59,26.61,26.58,26.6,363407.525172231,12.995,13.0048,12.9901,12.9999,363407.5252
2013-02-07 13:20:00,26.61,26.61,26.59,26.61,329226.285108638,13.0048,13.0048,12.995,13.0048,329226.2851
2013-02-07 13:30:00,26.61,26.61,26.59,26.59,397323.79438261787,13.0048,13.0048,12.995,12.995,397323.7944
2013-02-07 13:40:00,26.59,26.64,26.59,26.62,497350.29146793846,12.995,13.0195,12.995,13.0097,497350.2915
2013-02-07 13:50:00,26.62,26.64,26.61,26.62,320747.2178060413,13.0097,13.0195,13.0048,13.0097,320747.2178
2013-02-07 14:00:00,26.63,26.65,26.62,26.64,433094.8595654478,13.0146,13.0244,13.0097,13.0195,433094.8596
2013-02-07 14:10:00,26.64,26.67,26.63,26.67,439586.6454689984,13.0195,13.0341,13.0146,13.0341,439586.6455
2013-02-07 14:20:00,26.67,26.67,26.64,26.64,421568.6274509804,13.0341,13.0341,13.0195,13.0195,421568.6275
2013-02-07 14:30:00,26.64,26.65,26.61,26.62,399311.075781664,13.0195,13.0244,13.0048,13.0097,399311.0758
2013-02-07 14:40:00,26.62,26.64,26.61,26.64,370826.7090620031,13.0097,13.0195,13.0048,13.0195,370826.7091
2013-02-07 14:50:00,26.64,26.67,26.63,26.66,374801.2718600954,13.0195,13.0341,13.0146,13.0292,374801.2719
2013-02-07 15:00:00,26.66,26.68,26.65,26.67,433492.31584525696,13.0292,13.039,13.0244,13.0341,433492.3158
2013-02-07 15:10:00,26.67,26.69,26.65,26.69,382087.9703232644,13.0341,13.0439,13.0244,13.0439,382087.9703
2013-02-07 15:20:00,26.68,26.69,26.65,26.67,480657.1277159512,13.039,13.0439,13.0244,13.0341,480657.1277
2013-02-07 15:30:00,26.67,26.68,26.64,26.66,612347.6417594064,13.0341,13.039,13.0195,13.0292,612347.6418
2013-02-07 15:40:00,26.66,26.67,26.62,26.62,971648.1187069422,13.0292,13.0341,13.0097,13.0097,971648.1187
2013-02-07 15:50:00,26.63,26.64,26.59,26.62,1688394.2766295706,13.0146,13.0195,12.995,13.0097,1688394.2766
2013-02-08 09:30:00,26.72,26.78,26.67,26.74,1014573.396926338,13.0586,13.0879,13.0341,13.0683,1014573.3969
2013-02-08 09:40:00,26.75,26.79,26.74,26.77,617117.117117117,13.0732,13.0928,13.0683,13.083,617117.1171
2013-02-08 09:50:00,26.77,26.81,26.76,26.8,560015.8982511923,13.083,13.1026,13.0781,13.0977,560015.8983
2013-02-08 10:00:00,26.81,26.81,26.76,26.76,783518.8129305776,13.1026,13.1026,13.0781,13.0781,783518.8129
2013-02-08 10:10:00,26.76,26.77,26.74,26.74,880100.6889242183,13.0781,13.083,13.0683,13.0683,880100.6889
2013-02-08 10:20:00,26.75,26.78,26.73,26.73,635135.135135135,13.0732,13.0879,13.0635,13.0635,635135.1351
2013-02-08 10:30:00,26.73,26.76,26.7,26.74,831478.5373608902,13.0635,13.0781,13.0488,13.0683,831478.5374
2013-02-08 10:40:00,26.73,26.75,26.71,26.74,905670.3762586114,13.0635,13.0732,13.0537,13.0683,905670.3763
2013-02-08 10:50:00,26.74,26.75,26.71,26.73,742978.2723900371,13.0683,13.0732,13.0537,13.0635,742978.2724
2013-02-08 11:00:00,26.73,26.76,26.73,26.73,536036.036036036,13.0635,13.0781,13.0635,13.0635,536036.036
2013-02-08 11:10:00,26.74,26.74,26.7,26.71,496422.893481717,13.0683,13.0683,13.0488,13.0537,496422.8935
2013-02-08 11:20:00,26.71,26.71,26.67,26.7,561870.6942236354,13.0537,13.0537,13.0341,13.0488,561870.6942
2013-02-08 11:30:00,26.7,26.7,26.66,26.69,515500.7949125596,13.0488,13.0488,13.0292,13.0439,515500.7949
2013-02-08 11:40:00,26.7,26.72,26.69,26.71,401430.8426073132,13.0488,13.0586,13.0439,13.0537,401430.8426
2013-02-08 11:50:00,26.71,26.73,26.7,26.72,358770.53524112346,13.0537,13.0635,13.0488,13.0586,358770.5352
2013-02-08 12:00:00,26.72,26.74,26.71,26.72,363275.039745628,13.0586,13.0683,13.0537,13.0586,363275.0397
2013-02-08 12:10:00,26.72,26.74,26.7,26.7,324721.7806041335,13.0586,13.0683,13.0488,13.0488,324721.7806
2013-02-08 12:20:00,26.7,26.72,26.7,26.7,463169.0514043455,13.0488,13.0586,13.0488,13.0488,463169.0514
2013-02-08 12:30:00,26.7,26.7,26.64,26.64,414546.89984101744,13.0488,13.0488,13.0195,13.0195,414546.8998
2013-02-08 12:40:00,26.65,26.67,26.64,26.64,688394.2766295706,13.0244,13.0341,13.0195,13.0195,688394.2766
2013-02-08 12:50:00,26.64,26.65,26.63,26.64,373476.4175940646,13.0195,13.0244,13.0146,13.0195,373476.4176
2013-02-08 13:00:00,26.64,26.66,26.63,26.64,303126.6560678325,13.0195,13.0292,13.0146,13.0195,303126.6561
2013-02-08 13:10:00,26.65,26.67,26.64,26.65,264970.8532061473,13.0244,13.0341,13.0195,13.0244,264970.8532
2013-02-08 13:20:00,26.65,26.67,26.64,26.64,332803.391626921,13.0244,13.0341,13.0195,13.0195,332803.3916
2013-02-08 13:30:00,26.64,26.65,26.63,26.63,341812.40063593,13.0195,13.0244,13.0146,13.0146,341812.4006
2013-02-08 13:40:00,26.63,26.64,26.58,26.59,627848.436671966,13.0146,13.0195,12.9901,12.995,627848.4367
2013-02-08 13:50:00,26.59,26.61,26.57,26.57,393084.2607313196,12.995,13.0048,12.9853,12.9853,393084.2607
2013-02-08 14:00:00,26.57,26.59,26.57,26.57,388844.7270800212,12.9853,12.995,12.9853,12.9853,388844.7271
2013-02-08 14:10:00,26.57,26.58,26.54,26.54,412029.6767355591,12.9853,12.9901,12.9706,12.9706,412029.6767
2013-02-08 14:20:00,26.54,26.57,26.54,26.55,394276.6295707472,12.9706,12.9853,12.9706,12.9755,394276.6296
2013-02-08 14:30:00,26.55,26.58,26.55,26.56,357578.1664016958,12.9755,12.9901,12.9755,12.9804,357578.1664
2013-02-08 14:40:00,26.57,26.58,26.56,26.58,312798.0922098569,12.9853,12.9901,12.9804,12.9901,312798.0922
2013-02-08 14:50:00,26.58,26.6,26.57,26.57,375463.69899311074,12.9901,12.9999,12.9853,12.9853,375463.699
2013-02-08 15:00:00,26.58,26.59,26.55,26.55,499867.5145733969,12.9901,12.995,12.9755,12.9755,499867.5146
2013-02-08 15:10:00,26.55,26.59,26.55,26.58,433359.8304186539,12.9755,12.995,12.9755,12.9901,433359.8304
2013-02-08 15:20:00,26.58,26.6,26.57,26.58,452172.7609962904,12.9901,12.9999,12.9853,12.9901,452172.761
2013-02-08 15:30:00,26.58,26.58,26.54,26.55,463434.0222575516,12.9901,12.9901,12.9706,12.9755,463434.0223
2013-02-08 15:40:00,26.55,26.59,26.55,26.58,851351.3513513512,12.9755,12.995,12.9755,12.9901,851351.3514
2013-02-08 15:50:00,26.58,26.61,26.58,26.61,1945151.033386328,12.9901,13.0048,12.9901,13.0048,1945151.0334
2013-02-11 09:30:00,26.61,26.64,26.55,26.55,879040.8055113937,13.0048,13.0195,12.9755,12.9755,879040.8055
2013-02-11 09:40:00,26.55,26.58,26.53,26.55,646793.8526762056,12.9755,12.9901,12.9657,12.9755,646793.8527
2013-02-11 09:50:00,26.55,26.58,26.54,26.54,546502.3847376788,12.9755,12.9901,12.9706,12.9706,546502.3847
2013-02-11 10:00:00,26.54,26.55,26.52,26.52,724960.254372019,12.9706,12.9755,12.9608,12.9608,724960.2544
2013-02-11 10:10:00,26.52,26.53,26.46,26.47,763645.9989401165,12.9608,12.9657,12.9315,12.9364,763645.9989
2013-02-11 10:20:00,26.47,26.51,26.46,26.49,414016.95813460514,12.9364,12.9559,12.9315,12.9462,414016.9581
2013-02-11 10:30:00,26.49,26.53,26.47,26.52,518282.9888712241,12.9462,12.9657,12.9364,12.9608,518282.9889
2013-02-11 10:40:00,26.52,26.56,26.52,26.53,584525.702172761,12.9608,12.9804,12.9608,12.9657,584525.7022
2013-02-11 10:50:00,26.54,26.56,26.53,26.56,224562.79809220985,12.9706,12.9804,12.9657,12.9804,224562.7981
2013-02-11 11:00:00,26.56,26.58,26.54,26.58,364334.92315845256,12.9804,12.9901,12.9706,12.9901,364334.9232
2013-02-11 11:10:00,26.58,26.61,26.57,26.58,440116.58717541065,12.9901,13.0048,12.9853,12.9901,440116.5872
2013-02-11 11:20:00,26.59,26.59,26.57,26.58,419051.40434552194,12.995,12.995,12.9853,12.9901,419051.4043
2013-02-11 11:30:00,26.59,26.63,26.58,26.61,550741.9183889772,12.995,13.0146,12.9901,13.0048,550741.9184
2013-02-11 11:40:00,26.62,26.62,26.59,26.61,516825.64917859033,13.0097,13.0097,12.995,13.0048,516825.6492
2013-02-11 11:50:00,26.61,26.64,26.61,26.61,351086.3804981452,13.0048,13.0195,13.0048,13.0048,351086.3805
2013-02-11 12:00:00,26.61,26.62,26.57,26.58,495363.0100688924,13.0048,13.0097,12.9853,12.9901,495363.0101
2013-02-11 12:10:00,26.58,26.58,26.57,26.57,177397.98622151563,12.9901,12.9901,12.9853,12.9853,177397.9862
2013-02-11 12:20:00,26.57,26.58,26.55,26.55,401695.8134605193,12.9853,12.9901,12.9755,12.9755,401695.8135
2013-02-11 12:30:00,26.55,26.57,26.55,26.56,282458.929517753,12.9755,12.9853,12.9755,12.9804,282458.9295
2013-02-11 12:40:00,26.56,26.56,26.52,26.52,367514.5733969263,12.9804,12.9804,12.9608,12.9608,367514.5734
2013-02-11 12:50:00,26.52,26.55,26.52,26.53,344594.59459459456,12.9608,12.9755,12.9608,12.9657,344594.5946
2013-02-11 13:00:00,26.54,26.58,26.53,26.57,335055.64387917327,12.9706,12.9901,12.9657,12.9853,335055.6439
2013-02-11 13:10:00,26.57,26.58,26.56,26.57,198198.19819819817,12.9853,12.9901,12.9804,12.9853,198198.1982
2013-02-11 13:20:00,26.57,26.58,26.55,26.55,141096.97933227345,12.9853,12.9901,12.9755,12.9755,141096.9793
2013-02-11 13:30:00,26.56,26.57,26.55,26.56,185214.62639109697,12.9804,12.9853,12.9755,12.9804,185214.6264
2013-02-11 13:40:00,26.55,26.57,26.55,26.56,147721.25066242713,12.9755,12.9853,12.9755,12.9804,147721.2507
2013-02-11 13:50:00,26.56,26.58,26.55,26.58,158717.54107048223,12.9804,12.9901,12.9755,12.9901,158717.5411
2013-02-11 14:00:00,26.57,26.61,26.56,26.61,396661.3672496025,12.9853,13.0048,12.9804,13.0048,396661.3672
2013-02-11 14:10:00,26.61,26.62,26.61,26.61,172231.05458399575,13.0048,13.0097,13.0048,13.0048,172231.0546
2013-02-11 14:20:00,26.61,26.62,26.59,26.6,275702.17276099627,13.0048,13.0097,12.995,12.9999,275702.1728
2013-02-11 14:30:00,26.6,26.61,26.59,26.61,233174.35082140964,12.9999,13.0048,12.995,13.0048,233174.3508
2013-02-11 14:40:00,26.61,26.61,26.59,26.6,190646.52888182292,13.0048,13.0048,12.995,12.9999,190646.5289
2013-02-11 14:50:00,26.6,26.61,26.59,26.59,275304.71648118703,12.9999,13.0048,12.995,12.995,275304.7165
2013-02-11 15:00:00,26.59,26.62,26.58,26.61,356385.7975622681,12.995,13.0097,12.9901,13.0048,356385.7976
2013-02-11 15:10:00,26.61,26.66,26.6,26.64,625463.6989931107,13.0048,13.0292,12.9999,13.0195,625463.699
2013-02-11 15:20:00,26.64,26.65,26.61,26.63,745495.4954954954,13.0195,13.0244,13.0048,13.0146,745495.4955
2013-02-11 15:30:00,26.62,26.64,26.59,26.61,1086248.012718601,13.0097,13.0195,12.995,13.0048,1086248.0127
2013-02-11 15:40:00,26.61,26.63,26.58,26.61,856650.7684154742,13.0048,13.0146,12.9901,13.0048,856650.7684
2013-02-11 15:50:00,26.61,26.61,26.58,26.59,705617.3820879703,13.0048,13.0048,12.9901,12.995,705617.3821
2013-02-12 09:30:00,26.61,26.66,26.59,26.63,878113.4075251721,13.0048,13.0292,12.995,13.0146,878113.4075
2013-02-12 09:40:00,26.64,26.64,26.61,26.61,480657.1277159512,13.0195,13.0195,13.0048,13.0048,480657.1277
2013-02-12 09:50:00,26.62,26.69,26.61,26.68,1018812.9305776363,13.0097,13.0439,13.0048,13.039,1018812.9306
2013-02-12 10:00:00,26.69,26.74,26.68,26.7,643481.7170111287,13.0439,13.0683,13.039,13.0488,643481.717
2013-02-12 10:10:00,26.7,26.7,26.67,26.7,433094.8595654478,13.0488,13.0488,13.0341,13.0488,433094.8596
2013-02-12 10:20:00,26.7,26.76,26.7,26.74,470588.2352941176,13.0488,13.0781,13.0488,13.0683,470588.2353
2013-02-12 10:30:00,26.74,26.74,26.7,26.72,417329.093799682,13.0683,13.0683,13.0488,13.0586,417329.0938
2013-02-12 10:40:00,26.71,26.75,26.69,26.75,298224.6952835188,13.0537,13.0732,13.0439,13.0732,298224.6953
2013-02-12 10:50:00,26.75,26.77,26.75,26.76,240196.07843137253,13.0732,13.083,13.0732,13.0781,240196.0784
2013-02-12 11:00:00,26.76,26.77,26.74,26.76,565447.8007419184,13.0781,13.083,13.0683,13.0781,565447.8007
2013-02-12 11:10:00,26.75,26.78,26.75,26.77,342077.3714891362,13.0732,13.0879,13.0732,13.083,342077.3715
2013-02-12 11:20:00,26.76,26.78,26.75,26.77,441838.8977212506,13.0781,13.0879,13.0732,13.083,441838.8977
2013-02-12 11:30:00,26.77,26.8,26.77,26.79,614599.8940116586,13.083,13.0977,13.083,13.0928,614599.894
2013-02-12 11:40:00,26.8,26.8,26.78,26.79,545310.0158982511,13.0977,13.0977,13.0879,13.0928,545310.0159
2013-02-12 11:50:00,26.79,26.83,26.79,26.81,498012.7186009539,13.0928,13.1123,13.0928,13.1026,498012.7186
2013-02-12 12:00:00,26.8,26.82,26.8,26.81,292262.8510863805,13.0977,13.1074,13.0977,13.1026,292262.8511
2013-02-12 12:10:00,26.8,26.82,26.8,26.8,276762.05617382086,13.0977,13.1074,13.0977,13.0977,276762.0562
2013-02-12 12:20:00,26.81,26.83,26.8,26.82,425543.19024907256,13.1026,13.1123,13.0977,13.1074,425543.1902
2013-02-12 12:30:00,26.82,26.83,26.81,26.83,382485.4266030736,13.1074,13.1123,13.1026,13.1123,382485.4266
2013-02-12 12:40:00,26.83,26.84,26.81,26.81,485029.1467938526,13.1123,13.1172,13.1026,13.1026,485029.1468
2013-02-12 12:50:00,26.81,26.83,26.8,26.8,332273.4499205087,13.1026,13.1123,13.0977,13.0977,332273.4499
2013-02-12 13:00:00,26.8,26.81,26.8,26.8,229729.7297297297,13.0977,13.1026,13.0977,13.0977,229729.7297
2013-02-12 13:10:00,26.8,26.83,26.8,26.83,403683.09485956543,13.0977,13.1123,13.0977,13.1123,403683.0949
2013-02-12 13:20:00,26.83,26.89,26.83,26.89,521727.609962904,13.1123,13.1417,13.1123,13.1417,521727.61
2013-02-12 13:30:00,26.89,26.89,26.86,26.89,335718.0710121886,13.1417,13.1417,13.127,13.1417,335718.071
2013-02-12 13:40:00,26.89,26.89,26.85,26.86,239666.13672496023,13.1417,13.1417,13.1221,13.127,239666.1367
2013-02-12 13:50:00,26.86,26.88,26.86,26.87,204822.46952835185,13.127,13.1368,13.127,13.1319,204822.4695
2013-02-12 14:00:00,26.87,26.88,26.86,26.86,266560.67832538416,13.1319,13.1368,13.127,13.127,266560.6783
2013-02-12 14:10:00,26.86,26.89,26.86,26.89,475092.7397986221,13.127,13.1417,13.127,13.1417,475092.7398
2013-02-12 14:20:00,26.89,26.89,26.86,26.86,784976.1526232114,13.1417,13.1417,13.127,13.127,784976.1526
2013-02-12 14:30:00,26.86,26.89,26.86,26.87,468600.9538950715,13.127,13.1417,13.127,13.1319,468600.9539
2013-02-12 14:40:00,26.87,26.9,26.87,26.9,495363.0100688924,13.1319,13.1465,13.1319,13.1465,495363.0101
2013-02-12 14:50:00,26.89,26.92,26.89,26.9,498410.1748807631,13.1417,13.1563,13.1417,13.1465,498410.1749
2013-02-12 15:00:00,26.89,26.9,26.86,26.87,345654.47800741915,13.1417,13.1465,13.127,13.1319,345654.478
2013-02-12 15:10:00,26.87,26.88,26.84,26.87,816640.169581346,13.1319,13.1368,13.1172,13.1319,816640.1696
2013-02-12 15:20:00,26.86,26.91,26.86,26.88,630763.1160572337,13.127,13.1514,13.127,13.1368,630763.1161
2013-02-12 15:30:00,26.89,26.91,26.88,26.9,675013.2485426603,13.1417,13.1514,13.1368,13.1465,675013.2485
2013-02-12 15:40:00,26.9,26.92,26.89,26.91,800741.9183889772,13.1465,13.1563,13.1417,13.1514,800741.9184
2013-02-12 15:50:00,26.92,26.92,26.86,26.88,1585453.1001589824,13.1563,13.1563,13.127,13.1368,1585453.1002
2013-02-13 09:30:00,26.92,27.0,26.89,26.98,915341.8124006358,13.1563,13.1954,13.1417,13.1856,915341.8124
2013-02-13 09:40:00,26.98,27.03,26.92,26.92,832670.9062003179,13.1856,13.2101,13.1563,13.1563,832670.9062
2013-02-13 09:50:00,26.92,26.92,26.89,26.92,459062.0031796502,13.1563,13.1563,13.1417,13.1563,459062.0032
2013-02-13 10:00:00,26.92,26.92,26.86,26.87,620164.2819289877,13.1563,13.1563,13.127,13.1319,620164.2819
2013-02-13 10:10:00,26.87,26.88,26.84,26.85,590752.5172231054,13.1319,13.1368,13.1172,13.1221,590752.5172
2013-02-13 10:20:00,26.85,26.89,26.84,26.88,397456.2798092209,13.1221,13.1417,13.1172,13.1368,397456.2798
2013-02-13 10:30:00,26.87,26.92,26.86,26.9,542792.7927927928,13.1319,13.1563,13.127,13.1465,542792.7928
2013-02-13 10:40:00,26.9,26.91,26.86,26.89,461579.2262851086,13.1465,13.1514,13.127,13.1417,461579.2263
2013-02-13 10:50:00,26.89,26.91,26.88,26.88,445945.9459459459,13.1417,13.1514,13.1368,13.1368,445945.9459
2013-02-13 11:00:00,26.88,26.91,26.88,26.89,720190.7790143084,13.1368,13.1514,13.1368,13.1417,720190.779
2013-02-13 11:10:00,26.89,26.89,26.81,26.81,1037758.346581876,13.1417,13.1417,13.1026,13.1026,1037758.3466
2013-02-13 11:20:00,26.81,26.84,26.81,26.83,319952.3052464229,13.1026,13.1172,13.1026,13.1123,319952.3052
2013-02-13 11:30:00,26.83,26.83,26.75,26.76,653550.6094329623,13.1123,13.1123,13.0732,13.0781,653550.6094
2013-02-13 11:40:00,26.76,26.79,26.74,26.79,424748.27768945415,13.0781,13.0928,13.0683,13.0928,424748.2777
2013-02-13 11:50:00,26.78,26.81,26.77,26.77,344462.1091679915,13.0879,13.1026,13.083,13.083,344462.1092
2013-02-13 12:00:00,26.78,26.8,26.77,26.77,317170.11128775834,13.0879,13.0977,13.083,13.083,317170.1113
2013-02-13 12:10:00,26.78,26.81,26.77,26.81,389639.6396396396,13.0879,13.1026,13.083,13.1026,389639.6396
2013-02-13 12:20:00,26.81,26.83,26.8,26.82,473237.9438261791,13.1026,13.1123,13.0977,13.1074,473237.9438
2013-02-13 12:30:00,26.82,26.83,26.8,26.82,309618.4419713831,13.1074,13.1123,13.0977,13.1074,309618.442
2013-02-13 12:40:00,26.83,26.84,26.82,26.83,304319.0249072602,13.1123,13.1172,13.1074,13.1123,304319.0249
2013-02-13 12:50:00,26.83,26.84,26.82,26.83,258611.55272919976,13.1123,13.1172,13.1074,13.1123,258611.5527
2013-02-13 13:00:00,26.83,26.83,26.79,26.79,525437.2019077901,13.1123,13.1123,13.0928,13.0928,525437.2019
2013-02-13 13:10:00,26.8,26.81,26.79,26.8,266958.1346051934,13.0977,13.1026,13.0928,13.0977,266958.1346
2013-02-13 13:20:00,26.8,26.81,26.78,26.8,366322.2045574986,13.0977,13.1026,13.0879,13.0977,366322.2046
2013-02-13 13:30:00,26.8,26.8,26.77,26.77,203895.07154213035,13.0977,13.0977,13.083,13.083,203895.0715
2013-02-13 13:40:00,26.78,26.78,26.77,26.77,89295.17753047164,13.0879,13.0879,13.083,13.083,89295.1775
2013-02-13 13:50:00,26.77,26.8,26.77,26.79,353206.1473237944,13.083,13.0977,13.083,13.0928,353206.1473
2013-02-13 14:00:00,26.78,26.81,26.77,26.78,471515.6332803391,13.0879,13.1026,13.083,13.0879,471515.6333
2013-02-13 14:10:00,26.78,26.8,26.77,26.78,290805.51139374665,13.0879,13.0977,13.083,13.0879,290805.5114
2013-02-13 14:20:00,26.78,26.79,26.76,26.77,274907.26020137785,13.0879,13.0928,13.0781,13.083,274907.2602
2013-02-13 14:30:00,26.77,26.77,26.75,26.77,350821.409644939,13.083,13.083,13.0732,13.083,350821.4096
2013-02-13 14:40:00,26.77,26.77,26.73,26.74,375463.69899311074,13.083,13.083,13.0635,13.0683,375463.699
2013-02-13 14:50:00,26.74,26.75,26.71,26.74,453630.1006889242,13.0683,13.0732,13.0537,13.0683,453630.1007
2013-02-13 15:00:00,26.74,26.77,26.74,26.74,423025.9671436141,13.0683,13.083,13.0683,13.0683,423025.9671
2013-02-13 15:10:00,26.74,26.74,26.69,26.69,740063.5930047694,13.0683,13.0683,13.0439,13.0439,740063.593
2013-02-13 15:20:00,26.69,26.73,26.69,26.72,1030869.104398516,13.0439,13.0635,13.0439,13.0586,1030869.1044
2013-02-13 15:30:00,26.71,26.73,26.67,26.68,1144011.658717541,13.0537,13.0635,13.0341,13.039,1144011.6587
2013-02-13 15:40:00,26.69,26.72,26.68,26.7,1184684.6846846845,13.0439,13.0586,13.039,13.0488,1184684.6847
2013-02-13 15:50:00,26.7,26.75,26.7,26.73,1910307.366189719,13.0488,13.0732,13.0488,13.0635,1910307.3662
2013-02-14 09:30:00,26.74,26.75,26.61,26.64,1417329.093799682,13.0683,13.0732,13.0048,13.0195,1417329.0938
2013-02-14 09:40:00,26.64,26.64,26.52,26.52,1190249.0726020136,13.0195,13.0195,12.9608,12.9608,1190249.0726
2013-02-14 09:50:00,26.53,26.59,26.49,26.49,763910.9697933226,12.9657,12.995,12.9462,12.9462,763910.9698
2013-02-14 10:00:00,26.49,26.5,26.46,26.47,688526.7620561738,12.9462,12.9511,12.9315,12.9364,688526.7621
2013-02-14 10:10:00,26.47,26.51,26.44,26.49,1177265.5007949125,12.9364,12.9559,12.9217,12.9462,1177265.5008
2013-02-14 10:20:00,26.49,26.52,26.48,26.49,658585.0556438791,12.9462,12.9608,12.9413,12.9462,658585.0556
2013-02-14 10:30:00,26.49,26.53,26.47,26.48,1025834.6581875992,12.9462,12.9657,12.9364,12.9413,1025834.6582
2013-02-14 10:40:00,26.48,26.55,26.48,26.53,735559.0885002649,12.9413,12.9755,12.9413,12.9657,735559.0885
2013-02-14 10:50:00,26.52,26.52,26.5,26.51,260598.83412824583,12.9608,12.9608,12.9511,12.9559,260598.8341
2013-02-14 11:00:00,26.51,26.51,26.49,26.49,447535.7710651828,12.9559,12.9559,12.9462,12.9462,447535.7711
2013-02-14 11:10:00,26.49,26.54,26.49,26.53,578431.3725490195,12.9462,12.9706,12.9462,12.9657,578431.3725
2013-02-14 11:20:00,26.53,26.54,26.51,26.52,610757.8166401695,12.9657,12.9706,12.9559,12.9608,610757.8166
2013-02-14 11:30:00,26.53,26.54,26.5,26.51,472178.0604133545,12.9657,12.9706,12.9511,12.9559,472178.0604
2013-02-14 11:40:00,26.52,26.52,26.49,26.51,440911.4997350291,12.9608,12.9608,12.9462,12.9559,440911.4997
2013-02-14 11:50:00,26.51,26.52,26.5,26.52,762586.1155272919,12.9559,12.9608,12.9511,12.9608,762586.1155
2013-02-14 12:00:00,26.52,26.52,26.49,26.5,593137.2549019607,12.9608,12.9608,12.9462,12.9511,593137.2549
2013-02-14 12:10:00,26.5,26.51,26.49,26.49,256889.2421833598,12.9511,12.9559,12.9462,12.9462,256889.2422
2013-02-14 12:20:00,26.49,26.5,26.49,26.49,621754.1070482247,12.9462,12.9511,12.9462,12.9462,621754.107
2013-02-14 12:30:00,26.49,26.5,26.49,26.49,522919.9788023317,12.9462,12.9511,12.9462,12.9462,522919.9788
2013-02-14 12:40:00,26.49,26.5,26.49,26.49,278881.82299947005,12.9462,12.9511,12.9462,12.9462,278881.823
2013-02-14 12:50:00,26.49,26.5,26.49,26.49,645733.969263381,12.9462,12.9511,12.9462,12.9462,645733.9693
2013-02-14 13:00:00,26.49,26.51,26.49,26.5,410704.8224695283,12.9462,12.9559,12.9462,12.9511,410704.8225
2013-02-14 13:10:00,26.51,26.53,26.5,26.52,354663.48701642815,12.9559,12.9657,12.9511,12.9608,354663.487
2013-02-14 13:20:00,26.53,26.54,26.49,26.5,531134.0752517222,12.9657,12.9706,12.9462,12.9511,531134.0753
2013-02-14 13:30:00,26.5,26.52,26.49,26.5,702437.7318494965,12.9511,12.9608,12.9462,12.9511,702437.7318
2013-02-14 13:40:00,26.5,26.53,26.49,26.52,603868.5744568097,12.9511,12.9657,12.9462,12.9608,603868.5745
2013-02-14 13:50:00,26.52,26.55,26.51,26.54,412294.6475887652,12.9608,12.9755,12.9559,12.9706,412294.6476
2013-02-14 14:00:00,26.54,26.55,26.52,26.54,593932.1674615792,12.9706,12.9755,12.9608,12.9706,593932.1675
2013-02-14 14:10:00,26.54,26.55,26.52,26.53,421568.6274509804,12.9706,12.9755,12.9608,12.9657,421568.6275
2013-02-14 14:20:00,26.54,26.59,26.54,26.56,792660.3073661897,12.9706,12.995,12.9706,12.9804,792660.3074
2013-02-14 14:30:00,26.55,26.58,26.55,26.58,376788.5532591415,12.9755,12.9901,12.9755,12.9901,376788.5533
2013-02-14 14:40:00,26.58,26.58,26.56,26.58,362347.6417594064,12.9901,12.9901,12.9804,12.9901,362347.6418
2013-02-14 14:50:00,26.58,26.61,26.58,26.6,652888.1822999469,12.9901,13.0048,12.9901,12.9999,652888.1823
2013-02-14 15:00:00,26.61,26.61,26.57,26.59,808426.0731319555,13.0048,13.0048,12.9853,12.995,808426.0731
2013-02-14 15:10:00,26.59,26.63,26.58,26.61,812930.57763646,12.995,13.0146,12.9901,13.0048,812930.5776
2013-02-14 15:20:00,26.61,26.66,26.6,26.66,1039745.627980922,13.0048,13.0292,12.9999,13.0292,1039745.628
2013-02-14 15:30:00,26.66,26.66,26.61,26.64,1002119.7668256492,13.0292,13.0292,13.0048,13.0195,1002119.7668
2013-02-14 15:40:00,26.64,26.64,26.61,26.61,1082405.9353471117,13.0195,13.0195,13.0048,13.0048,1082405.9353
2013-02-14 15:50:00,26.61,26.65,26.61,26.64,1678192.8987811338,13.0048,13.0244,13.0048,13.0195,1678192.8988
2013-02-15 09:30:00,26.66,26.75,26.62,26.71,6775172.231054584,13.0292,13.0732,13.0097,13.0537,6775172.2311
2013-02-15 09:40:00,26.71,26.79,26.7,26.78,1575781.664016958,13.0537,13.0928,13.0488,13.0879,1575781.664
2013-02-15 09:50:00,26.78,26.83,26.77,26.8,1136989.931107578,13.0879,13.1123,13.083,13.0977,1136989.9311
2013-02-15 10:00:00,26.8,26.81,26.73,26.73,868839.427662957,13.0977,13.1026,13.0635,13.0635,868839.4277
2013-02-15 10:10:00,26.74,26.74,26.68,26.7,611022.7874933757,13.0683,13.0683,13.039,13.0488,611022.7875
2013-02-15 10:20:00,26.7,26.71,26.66,26.68,802331.743508214,13.0488,13.0537,13.0292,13.039,802331.7435
2013-02-15 10:30:00,26.68,26.68,26.64,26.65,595124.5363010068,13.039,13.039,13.0195,13.0244,595124.5363
2013-02-15 10:40:00,26.65,26.67,26.64,26.64,742183.3598304186,13.0244,13.0341,13.0195,13.0195,742183.3598
2013-02-15 10:50:00,26.65,26.67,26.64,26.66,835585.5855855856,13.0244,13.0341,13.0195,13.0292,835585.5856
2013-02-15 11:00:00,26.65,26.66,26.64,26.66,786036.036036036,13.0244,13.0292,13.0195,13.0292,786036.036
2013-02-15 11:10:00,26.65,26.66,26.64,26.66,536963.4340222575,13.0244,13.0292,13.0195,13.0292,536963.434
2013-02-15 11:20:00,26.65,26.66,26.64,26.66,366057.2337042925,13.0244,13.0292,13.0195,13.0292,366057.2337
2013-02-15 11:30:00,26.65,26.66,26.64,26.64,722575.5166931637,13.0244,13.0292,13.0195,13.0195,722575.5167
2013-02-15 11:40:00,26.64,26.67,26.64,26.64,663222.0455749867,13.0195,13.0341,13.0195,13.0195,663222.0456
2013-02-15 11:50:00,26.64,26.64,26.62,26.63,452305.2464228934,13.0195,13.0195,13.0097,13.0146,452305.2464
2013-02-15 12:00:00,26.63,26.63,26.61,26.61,486883.9427662957,13.0146,13.0146,13.0048,13.0048,486883.9428
2013-02-15 12:10:00,26.61,26.62,26.6,26.62,399576.0466348701,13.0048,13.0097,12.9999,13.0097,399576.0466
2013-02-15 12:20:00,26.62,26.62,26.6,26.61,302596.7143614202,13.0097,13.0097,12.9999,13.0048,302596.7144
2013-02-15 12:30:00,26.61,26.64,26.6,26.64,505431.902490726,13.0048,13.0195,12.9999,13.0195,505431.9025
2013-02-15 12:40:00,26.64,26.67,26.64,26.67,358903.0206677265,13.0195,13.0341,13.0195,13.0341,358903.0207
2013-02-15 12:50:00,26.67,26.67,26.63,26.63,334525.70217276097,13.0341,13.0341,13.0146,13.0146,334525.7022
2013-02-15 13:00:00,26.64,26.64,26.62,26.62,175410.7048224695,13.0195,13.0195,13.0097,13.0097,175410.7048
2013-02-15 13:10:00,26.62,26.65,26.61,26.64,466746.15792262845,13.0097,13.0244,13.0048,13.0195,466746.1579
2013-02-15 13:20:00,26.64,26.64,26.61,26.61,268415.4742978272,13.0195,13.0195,13.0048,13.0048,268415.4743
2013-02-15 13:30:00,26.61,26.64,26.61,26.64,242978.27239003708,13.0048,13.0195,13.0048,13.0195,242978.2724
2013-02-15 13:40:00,26.64,26.67,26.64,26.65,486354.0010598834,13.0195,13.0341,13.0195,13.0244,486354.0011
2013-02-15 13:50:00,26.66,26.66,26.64,26.64,297429.78272390034,13.0292,13.0292,13.0195,13.0195,297429.7827
2013-02-15 14:00:00,26.64,26.65,26.61,26.61,380233.17435082135,13.0195,13.0244,13.0048,13.0048,380233.1744
2013-02-15 14:10:00,26.61,26.61,26.57,26.58,528881.82299947,13.0048,13.0048,12.9853,12.9901,528881.823
2013-02-15 14:20:00,26.57,26.58,26.55,26.55,500264.9708532061,12.9853,12.9901,12.9755,12.9755,500264.9709
2013-02-15 14:30:00,26.55,26.59,26.55,26.58,503577.10651828296,12.9755,12.995,12.9755,12.9901,503577.1065
2013-02-15 14:40:00,26.58,26.58,26.53,26.54,427397.9862215156,12.9901,12.9901,12.9657,12.9706,427397.9862
2013-02-15 14:50:00,26.54,26.56,26.54,26.55,543455.2199258081,12.9706,12.9804,12.9706,12.9755,543455.2199
2013-02-15 15:00:00,26.55,26.6,26.55,26.59,495892.9517753047,12.9755,12.9999,12.9755,12.995,495892.9518
2013-02-15 15:10:00,26.59,26.65,26.59,26.64,912957.0747217804,12.995,13.0244,12.995,13.0195,912957.0747
2013-02-15 15:20:00,26.63,26.65,26.62,26.64,472045.5749867514,13.0146,13.0244,13.0097,13.0195,472045.575
2013-02-15 15:30:00,26.63,26.65,26.62,26.64,740196.0784313725,13.0146,13.0244,13.0097,13.0195,740196.0784
2013-02-15 15:40:00,26.64,26.67,26.64,26.65,906597.774244833,13.0195,13.0341,13.0195,13.0244,906597.7742
2013-02-15 15:50:00,26.65,26.69,26.64,26.67,1864864.8648648649,13.0244,13.0439,13.0195,13.0341,1864864.8649
2013-02-19 09:30:00,26.7,26.78,26.7,26.73,1267488.0763116055,13.0488,13.0879,13.0488,13.0635,1267488.0763
2013-02-19 09:40:00,26.74,26.78,26.73,26.76,547164.8118706942,13.0683,13.0879,13.0635,13.0781,547164.8119
2013-02-19 09:50:00,26.76,26.78,26.74,26.75,548622.151563328,13.0781,13.0879,13.0683,13.0732,548622.1516
2013-02-19 10:00:00,26.75,26.76,26.74,26.74,584393.2167461579,13.0732,13.0781,13.0683,13.0683,584393.2167
2013-02-19 10:10:00,26.74,26.74,26.72,26.73,563725.4901960784,13.0683,13.0683,13.0586,13.0635,563725.4902
2013-02-19 10:20:00,26.73,26.76,26.72,26.76,552066.7726550079,13.0635,13.0781,13.0586,13.0781,552066.7727
2013-02-19 10:30:00,26.75,26.77,26.73,26.74,507551.6693163752,13.0732,13.083,13.0635,13.0683,507551.6693
2013-02-19 10:40:00,26.74,26.74,26.71,26.72,599894.0116587175,13.0683,13.0683,13.0537,13.0586,599894.0117
2013-02-19 10:50:00,26.72,26.73,26.7,26.7,585850.5564387917,13.0586,13.0635,13.0488,13.0488,585850.5564
2013-02-19 11:00:00,26.7,26.75,26.7,26.74,545310.0158982511,13.0488,13.0732,13.0488,13.0683,545310.0159
2013-02-19 11:10:00,26.74,26.75,26.73,26.74,281664.0169581346,13.0683,13.0732,13.0635,13.0683,281664.017
2013-02-19 11:20:00,26.75,26.8,26.74,26.8,581346.0519342872,13.0732,13.0977,13.0683,13.0977,581346.0519
2013-02-19 11:30:00,26.8,26.81,26.78,26.8,568362.4801271859,13.0977,13.1026,13.0879,13.0977,568362.4801
2013-02-19 11:40:00,26.8,26.83,26.8,26.83,334790.6730259671,13.0977,13.1123,13.0977,13.1123,334790.673
2013-02-19 11:50:00,26.83,26.86,26.83,26.85,406332.80339162686,13.1123,13.127,13.1123,13.1221,406332.8034
2013-02-19 12:00:00,26.86,26.86,26.84,26.85,379305.7763645999,13.127,13.127,13.1172,13.1221,379305.7764
2013-02-19 12:10:00,26.85,26.86,26.84,26.86,259538.9507154213,13.1221,13.127,13.1172,13.127,259538.9507
2013-02-19 12:20:00,26.86,26.86,26.85,26.86,242845.786963434,13.127,13.127,13.1221,13.127,242845.787
2013-02-19 12:30:00,26.85,26.89,26.85,26.89,710651.828298887,13.1221,13.1417,13.1221,13.1417,710651.8283
2013-02-19 12:40:00,26.89,26.92,26.88,26.92,370429.25278219394,13.1417,13.1563,13.1368,13.1563,370429.2528
2013-02-19 12:50:00,26.92,26.94,26.9,26.9,274509.8039215686,13.1563,13.1661,13.1465,13.1465,274509.8039
2013-02-19 13:00:00,26.9,26.92,26.88,26.92,397058.82352941175,13.1465,13.1563,13.1368,13.1563,397058.8235
2013-02-19 13:10:00,26.92,26.92,26.88,26.88,328828.8288288288,13.1563,13.1563,13.1368,13.1368,328828.8288
2013-02-19 13:20:00,26.89,26.89,26.87,26.89,209326.9740328564,13.1417,13.1417,13.1319,13.1417,209326.974
2013-02-19 13:30:00,26.88,26.89,26.87,26.89,257286.698463169,13.1368,13.1417,13.1319,13.1417,257286.6985
2013-02-19 13:40:00,26.89,26.89,26.87,26.88,320084.79067302594,13.1417,13.1417,13.1319,13.1368,320084.7907
2013-02-19 13:50:00,26.88,26.91,26.87,26.9,316375.19872813986,13.1368,13.1514,13.1319,13.1465,316375.1987
2013-02-19 14:00:00,26.9,26.92,26.89,26.91,354928.4578696343,13.1465,13.1563,13.1417,13.1514,354928.4579
2013-02-19 14:10:00,26.91,26.91,26.88,26.89,399046.1049284578,13.1514,13.1514,13.1368,13.1417,399046.1049
2013-02-19 14:20:00,26.89,26.9,26.89,26.89,231849.4965553789,13.1417,13.1465,13.1417,13.1417,231849.4966
2013-02-19 14:30:00,26.89,26.9,26.88,26.89,406862.7450980392,13.1417,13.1465,13.1368,13.1417,406862.7451
2013-02-19 14:40:00,26.88,26.89,26.85,26.86,377450.9803921568,13.1368,13.1417,13.1221,13.127,377450.9804
2013-02-19 14:50:00,26.87,26.87,26.86,26.87,328166.40169581346,13.1319,13.1319,13.127,13.1319,328166.4017
2013-02-19 15:00:00,26.87,26.88,26.86,26.86,211181.7700052994,13.1319,13.1368,13.127,13.127,211181.77
2013-02-19 15:10:00,26.87,26.89,26.86,26.88,476682.564917859,13.1319,13.1417,13.127,13.1368,476682.5649
2013-02-19 15:20:00,26.89,26.92,26.88,26.9,602543.720190779,13.1417,13.1563,13.1368,13.1465,602543.7202
2013-02-19 15:30:00,26.91,26.91,26.83,26.83,586910.4398516163,13.1514,13.1514,13.1123,13.1123,586910.4399
2013-02-19 15:40:00,26.83,26.9,26.83,26.87,1039348.1717011128,13.1123,13.1465,13.1123,13.1319,1039348.1717
2013-02-19 15:50:00,26.88,26.92,26.86,26.92,1657525.1722310544,13.1368,13.1563,13.127,13.1563,1657525.1722
2013-02-20 09:30:00,26.96,26.96,26.87,26.95,784711.1817700053,13.1759,13.1759,13.1319,13.171,784711.1818
2013-02-20 09:40:00,26.94,26.99,26.93,26.97,589162.6921038685,13.1661,13.1905,13.1612,13.1807,589162.6921
2013-02-20 09:50:00,26.98,27.0,26.95,26.99,511261.2612612613,13.1856,13.1954,13.171,13.1905,511261.2613
2013-02-20 10:00:00,26.98,27.03,26.98,27.03,610757.8166401695,13.1856,13.2101,13.1856,13.2101,610757.8166
2013-02-20 10:10:00,27.03,27.04,27.0,27.04,477874.9337572866,13.2101,13.215,13.1954,13.215,477874.9338
2013-02-20 10:20:00,27.04,27.07,27.03,27.06,509803.9215686274,13.215,13.2296,13.2101,13.2247,509803.9216
2013-02-20 10:30:00,27.06,27.16,27.05,27.13,1599099.099099099,13.2247,13.2736,13.2198,13.2589,1599099.0991
2013-02-20 10:40:00,27.13,27.14,27.11,27.14,509141.49443561205,13.2589,13.2638,13.2492,13.2638,509141.4944
2013-02-20 10:50:00,27.14,27.14,27.1,27.1,813063.063063063,13.2638,13.2638,13.2443,13.2443,813063.0631
2013-02-20 11:00:00,27.1,27.12,27.04,27.06,771197.6682564918,13.2443,13.2541,13.215,13.2247,771197.6683
2013-02-20 11:10:00,27.05,27.08,27.04,27.04,391891.89189189184,13.2198,13.2345,13.215,13.215,391891.8919
2013-02-20 11:20:00,27.05,27.07,27.04,27.06,301006.88924218336,13.2198,13.2296,13.215,13.2247,301006.8892
2013-02-20 11:30:00,27.06,27.09,27.05,27.08,556173.8208797032,13.2247,13.2394,13.2198,13.2345,556173.8209
2013-02-20 11:40:00,27.08,27.1,27.07,27.08,557233.7042925277,13.2345,13.2443,13.2296,13.2345,557233.7043
2013-02-20 11:50:00,27.08,27.09,27.01,27.03,1159247.4827768945,13.2345,13.2394,13.2003,13.2101,1159247.4828
2013-02-20 12:00:00,27.02,27.07,27.02,27.07,311208.26709062,13.2052,13.2296,13.2052,13.2296,311208.2671
2013-02-20 12:10:00,27.06,27.07,27.04,27.06,557631.160572337,13.2247,13.2296,13.215,13.2247,557631.1606
2013-02-20 12:20:00,27.05,27.07,27.04,27.05,403948.0657127716,13.2198,13.2296,13.215,13.2198,403948.0657
2013-02-20 12:30:00,27.05,27.08,27.05,27.07,362480.1271860095,13.2198,13.2345,13.2198,13.2296,362480.1272
2013-02-20 12:40:00,27.07,27.08,27.01,27.01,640302.066772655,13.2296,13.2345,13.2003,13.2003,640302.0668
2013-02-20 12:50:00,27.01,27.06,27.0,27.05,586248.0127186009,13.2003,13.2247,13.1954,13.2198,586248.0127
2013-02-20 13:00:00,27.05,27.06,27.02,27.02,347376.7885532591,13.2198,13.2247,13.2052,13.2052,347376.7886
2013-02-20 13:10:00,27.02,27.02,26.88,26.92,14874403.815580284,13.2052,13.2052,13.1368,13.1563,14874403.8156
2013-02-20 13:20:00,26.92,26.98,26.88,26.89,1502517.2231054583,13.1563,13.1856,13.1368,13.1417,1502517.2231
2013-02-20 13:30:00,26.89,26.92,26.87,26.92,792660.3073661897,13.1417,13.1563,13.1319,13.1563,792660.3074
2013-02-20 13:40:00,26.92,26.94,26.89,26.92,620694.2236354001,13.1563,13.1661,13.1417,13.1563,620694.2236
2013-02-20 13:50:00,26.93,26.96,26.92,26.93,484764.1759406465,13.1612,13.1759,13.1563,13.1612,484764.1759
2013-02-20 14:00:00,26.93,26.97,26.92,26.97,692633.810280869,13.1612,13.1807,13.1563,13.1807,692633.8103
2013-02-20 14:10:00,26.97,26.97,26.92,26.95,536565.9777424483,13.1807,13.1807,13.1563,13.171,536565.9777
2013-02-20 14:20:00,26.95,26.95,26.92,26.95,496952.8351881293,13.171,13.171,13.1563,13.171,496952.8352
2013-02-20 14:30:00,26.95,26.95,26.92,26.92,410439.8516163222,13.171,13.171,13.1563,13.1563,410439.8516
2013-02-20 14:40:00,26.93,26.93,26.87,26.87,693561.2082670906,13.1612,13.1612,13.1319,13.1319,693561.2083
2013-02-20 14:50:00,26.87,26.89,26.85,26.89,509141.49443561205,13.1319,13.1417,13.1221,13.1417,509141.4944
2013-02-20 15:00:00,26.89,26.89,26.85,26.86,724430.3126656067,13.1417,13.1417,13.1221,13.127,724430.3127
2013-02-20 15:10:00,26.86,26.86,26.83,26.84,1043720.1907790144,13.127,13.127,13.1123,13.1172,1043720.1908
2013-02-20 15:20:00,26.84,26.86,26.8,26.81,1001987.281399046,13.1172,13.127,13.0977,13.1026,1001987.2814
2013-02-20 15:30:00,26.81,26.85,26.81,26.83,819024.9072602013,13.1026,13.1221,13.1026,13.1123,819024.9073
2013-02-20 15:40:00,26.83,26.86,26.78,26.79,1062533.1213566507,13.1123,13.127,13.0879,13.0928,1062533.1214
2013-02-20 15:50:00,26.8,26.83,26.77,26.77,2753312.135665077,13.0977,13.1123,13.083,13.083,2753312.1357
2013-02-21 09:30:00,26.69,26.72,26.6,26.64,1157657.6576576575,13.0439,13.0586,12.9999,13.0195,1157657.6577
2013-02-21 09:40:00,26.64,26.66,26.48,26.49,1435214.6263910967,13.0195,13.0292,12.9413,12.9462,1435214.6264
2013-02-21 09:50:00,26.49,26.57,26.42,26.52,1756624.2713301536,12.9462,12.9853,12.912,12.9608,1756624.2713
2013-02-21 10:00:00,26.52,26.55,26.45,26.53,1200317.9650238473,12.9608,12.9755,12.9266,12.9657,1200317.965
2013-02-21 10:10:00,26.53,26.58,26.47,26.47,967143.6142024376,12.9657,12.9901,12.9364,12.9364,967143.6142
2013-02-21 10:20:00,26.47,26.55,26.47,26.53,462639.1096979332,12.9364,12.9755,12.9364,12.9657,462639.1097
2013-02-21 10:30:00,26.54,26.61,26.52,26.55,972972.9729729728,12.9706,13.0048,12.9608,12.9755,972972.973
2013-02-21 10:40:00,26.55,26.6,26.55,26.58,433757.2866984632,12.9755,12.9999,12.9755,12.9901,433757.2867
2013-02-21 10:50:00,26.58,26.6,26.57,26.59,432432.4324324324,12.9901,12.9999,12.9853,12.995,432432.4324
2013-02-21 11:00:00,26.6,26.64,26.59,26.62,484366.71966083726,12.9999,13.0195,12.995,13.0097,484366.7197
2013-02-21 11:10:00,26.63,26.63,26.56,26.58,785373.6089030206,13.0146,13.0146,12.9804,12.9901,785373.6089
2013-02-21 11:20:00,26.58,26.58,26.56,26.58,381822.9994700583,12.9901,12.9901,12.9804,12.9901,381822.9995
2013-02-21 11:30:00,26.57,26.64,26.57,26.64,615129.835718071,12.9853,13.0195,12.9853,13.0195,615129.8357
2013-02-21 11:40:00,26.64,26.65,26.61,26.63,415606.783253842,13.0195,13.0244,13.0048,13.0146,415606.7833
2013-02-21 11:50:00,26.64,26.68,26.63,26.66,704689.9841017488,13.0195,13.039,13.0146,13.0292,704689.9841
2013-02-21 12:00:00,26.67,26.67,26.64,26.65,311208.26709062,13.0341,13.0341,13.0195,13.0244,311208.2671
2013-02-21 12:10:00,26.64,26.69,26.64,26.65,467673.55590885,13.0195,13.0439,13.0195,13.0244,467673.5559
2013-02-21 12:20:00,26.65,26.67,26.64,26.67,451907.79014308425,13.0244,13.0341,13.0195,13.0341,451907.7901
2013-02-21 12:30:00,26.67,26.72,26.64,26.65,564917.859035506,13.0341,13.0586,13.0195,13.0244,564917.859
2013-02-21 12:40:00,26.64,26.66,26.63,26.65,282061.4732379438,13.0195,13.0292,13.0146,13.0244,282061.4732
2013-02-21 12:50:00,26.65,26.74,26.65,26.73,321807.1012188659,13.0244,13.0683,13.0244,13.0635,321807.1012
2013-02-21 13:00:00,26.74,26.74,26.71,26.73,373608.90302066767,13.0683,13.0683,13.0537,13.0635,373608.903
2013-02-21 13:10:00,26.73,26.73,26.69,26.7,368177.0005299417,13.0635,13.0635,13.0439,13.0488,368177.0005
2013-02-21 13:20:00,26.7,26.77,26.7,26.75,1302861.6852146264,13.0488,13.083,13.0488,13.0732,1302861.6852
2013-02-21 13:30:00,26.76,26.78,26.75,26.77,691706.4122946475,13.0781,13.0879,13.0732,13.083,691706.4123
2013-02-21 13:40:00,26.77,26.77,26.74,26.77,552199.258081611,13.083,13.083,13.0683,13.083,552199.2581
2013-02-21 13:50:00,26.77,26.84,26.77,26.8,819422.3635400105,13.083,13.1172,13.083,13.0977,819422.3635
2013-02-21 14:00:00,26.8,26.8,26.7,26.73,1025039.7456279808,13.0977,13.0977,13.0488,13.0635,1025039.7456
2013-02-21 14:10:00,26.73,26.75,26.71,26.72,329491.2559618442,13.0635,13.0732,13.0537,13.0586,329491.256
2013-02-21 14:20:00,26.71,26.79,26.69,26.77,812135.6650768415,13.0537,13.0928,13.0439,13.083,812135.6651
2013-02-21 14:30:00,26.78,26.81,26.76,26.79,849894.0116587174,13.0879,13.1026,13.0781,13.0928,849894.0117
2013-02-21 14:40:00,26.79,26.8,26.77,26.77,512983.5718071012,13.0928,13.0977,13.083,13.083,512983.5718
2013-02-21 14:50:00,26.78,26.8,26.75,26.8,513381.0280869104,13.0879,13.0977,13.0732,13.0977,513381.0281
2013-02-21 15:00:00,26.8,26.83,26.77,26.83,861685.2146263911,13.0977,13.1123,13.083,13.1123,861685.2146
2013-02-21 15:10:00,26.83,26.89,26.78,26.79,845786.9634340222,13.1123,13.1417,13.0879,13.0928,845786.9634
2013-02-21 15:20:00,26.79,26.88,26.78,26.86,819289.8781134074,13.0928,13.1368,13.0879,13.127,819289.8781
2013-02-21 15:30:00,26.86,26.88,26.83,26.85,730922.0985691573,13.127,13.1368,13.1123,13.1221,730922.0986
2013-02-21 15:40:00,26.85,26.85,26.79,26.79,970588.2352941176,13.1221,13.1221,13.0928,13.0928,970588.2353
2013-02-21 15:50:00,26.79,26.82,26.71,26.74,3072337.0429252777,13.0928,13.1074,13.0537,13.0683,3072337.0429
2013-02-22 09:30:00,26.76,26.92,26.76,26.88,1271065.1828298883,13.0781,13.1563,13.0781,13.1368,1271065.1828
2013-02-22 09:40:00,26.87,26.88,26.77,26.8,1031928.9878113408,13.1319,13.1368,13.083,13.0977,1031928.9878
2013-02-22 09:50:00,26.8,26.8,26.68,26.7,828828.8288288288,13.0977,13.0977,13.039,13.0488,828828.8288
2013-02-22 10:00:00,26.7,26.72,26.64,26.68,2176338.1028086906,13.0488,13.0586,13.0195,13.039,2176338.1028
2013-02-22 10:10:00,26.67,26.68,26.58,26.64,1505564.3879173289,13.0341,13.039,12.9901,13.0195,1505564.3879
2013-02-22 10:20:00,26.64,26.68,26.63,26.68,662029.676735559,13.0195,13.039,13.0146,13.039,662029.6767
2013-02-22 10:30:00,26.69,26.71,26.67,26.68,555511.3937466878,13.0439,13.0537,13.0341,13.039,555511.3937
2013-02-22 10:40:00,26.68,26.77,26.67,26.74,534976.1526232114,13.039,13.083,13.0341,13.0683,534976.1526
2013-02-22 10:50:00,26.75,26.76,26.74,26.75,551536.8309485957,13.0732,13.0781,13.0683,13.0732,551536.8309
2013-02-22 11:00:00,26.75,26.77,26.74,26.76,545574.9867514573,13.0732,13.083,13.0683,13.0781,545574.9868
2013-02-22 11:10:00,26.77,26.77,26.74,26.75,614069.9523052464,13.083,13.083,13.0683,13.0732,614069.9523
2013-02-22 11:20:00,26.75,26.83,26.74,26.81,456809.7509273979,13.0732,13.1123,13.0683,13.1026,456809.7509
2013-02-22 11:30:00,26.81,26.86,26.79,26.86,559618.441971383,13.1026,13.127,13.0928,13.127,559618.442
2013-02-22 11:40:00,26.85,26.86,26.8,26.81,519210.3868574456,13.1221,13.127,13.0977,13.1026,519210.3869
2013-02-22 11:50:00,26.81,26.83,26.79,26.83,351086.3804981452,13.1026,13.1123,13.0928,13.1123,351086.3805
2013-02-22 12:00:00,26.83,26.85,26.81,26.85,318494.96555378905,13.1123,13.1221,13.1026,13.1221,318494.9656
2013-02-22 12:10:00,26.85,26.86,26.8,26.84,2298224.695283518,13.1221,13.127,13.0977,13.1172,2298224.6953
2013-02-22 12:20:00,26.85,26.87,26.84,26.86,301006.88924218336,13.1221,13.1319,13.1172,13.127,301006.8892
2013-02-22 12:30:00,26.85,26.88,26.85,26.86,306703.7625861155,13.1221,13.1368,13.1221,13.127,306703.7626
2013-02-22 12:40:00,26.86,26.9,26.86,26.9,364732.3794382617,13.127,13.1465,13.127,13.1465,364732.3794
2013-02-22 12:50:00,26.9,26.91,26.88,26.89,358373.0789613142,13.1465,13.1514,13.1368,13.1417,358373.079
2013-02-22 13:00:00,26.89,26.91,26.86,26.86,315712.7715951245,13.1417,13.1514,13.127,13.127,315712.7716
2013-02-22 13:10:00,26.86,26.89,26.86,26.89,271992.5808161102,13.127,13.1417,13.127,13.1417,271992.5808
2013-02-22 13:20:00,26.89,26.89,26.84,26.86,274244.83306836244,13.1417,13.1417,13.1172,13.127,274244.8331
2013-02-22 13:30:00,26.87,26.91,26.86,26.91,291070.48224695283,13.1319,13.1514,13.127,13.1514,291070.4822
2013-02-22 13:40:00,26.91,26.93,26.9,26.93,248807.63116057232,13.1514,13.1612,13.1465,13.1612,248807.6312
2013-02-22 13:50:00,26.92,26.95,26.92,26.95,438394.2766295707,13.1563,13.171,13.1563,13.171,438394.2766
2013-02-22 14:00:00,26.95,26.95,26.87,26.89,626656.0678325384,13.171,13.171,13.1319,13.1417,626656.0678
2013-02-22 14:10:00,26.89,26.89,26.85,26.86,313195.54848966614,13.1417,13.1417,13.1221,13.127,313195.5485
2013-02-22 14:20:00,26.86,26.88,26.85,26.85,254372.0190779014,13.127,13.1368,13.1221,13.1221,254372.0191
2013-02-22 14:30:00,26.86,26.92,26.86,26.89,409909.9099099099,13.127,13.1563,13.127,13.1417,409909.9099
2013-02-22 14:40:00,26.89,26.89,26.87,26.87,308823.5294117647,13.1417,13.1417,13.1319,13.1319,308823.5294
2013-02-22 14:50:00,26.88,26.91,26.87,26.9,308161.1022787493,13.1368,13.1514,13.1319,13.1465,308161.1023
2013-02-22 15:00:00,26.9,26.92,26.89,26.9,472708.0021197668,13.1465,13.1563,13.1417,13.1465,472708.0021
2013-02-22 15:10:00,26.91,26.93,26.89,26.91,457604.6634870164,13.1514,13.1612,13.1417,13.1514,457604.6635
2013-02-22 15:20:00,26.92,26.92,26.88,26.91,605060.9432962374,13.1563,13.1563,13.1368,13.1514,605060.9433
2013-02-22 15:30:00,26.9,26.93,26.89,26.92,612215.1563328033,13.1465,13.1612,13.1417,13.1563,612215.1563
2013-02-22 15:40:00,26.92,26.93,26.89,26.93,745892.9517753046,13.1563,13.1612,13.1417,13.1612,745892.9518
2013-02-22 15:50:00,26.93,26.95,26.89,26.94,1463434.0222575516,13.1612,13.171,13.1417,13.1661,1463434.0223
2013-02-25 09:30:00,27.0,27.17,27.0,27.15,1544515.1033386325,13.1954,13.2785,13.1954,13.2687,1544515.1033
2013-02-25 09:40:00,27.15,27.16,27.13,27.14,961711.7117117116,13.2687,13.2736,13.2589,13.2638,961711.7117
2013-02-25 09:50:00,27.14,27.15,27.11,27.12,594462.1091679914,13.2638,13.2687,13.2492,13.2541,594462.1092
2013-02-25 10:00:00,27.12,27.21,27.11,27.21,1605855.8558558556,13.2541,13.298,13.2492,13.298,1605855.8559
2013-02-25 10:10:00,27.21,27.23,27.14,27.17,1176338.1028086909,13.298,13.3078,13.2638,13.2785,1176338.1028
2013-02-25 10:20:00,27.17,27.17,27.04,27.05,1152888.182299947,13.2785,13.2785,13.215,13.2198,1152888.1823
2013-02-25 10:30:00,27.05,27.07,27.01,27.01,703762.5861155272,13.2198,13.2296,13.2003,13.2003,703762.5861
2013-02-25 10:40:00,27.01,27.05,27.0,27.0,678855.3259141494,13.2003,13.2198,13.1954,13.1954,678855.3259
2013-02-25 10:50:00,27.0,27.0,26.95,26.99,604266.0307366189,13.1954,13.1954,13.171,13.1905,604266.0307
2013-02-25 11:00:00,26.99,26.99,26.94,26.96,859830.418653948,13.1905,13.1905,13.1661,13.1759,859830.4187
2013-02-25 11:10:00,26.96,26.99,26.94,26.96,729862.2151563327,13.1759,13.1905,13.1661,13.1759,729862.2152
2013-02-25 11:20:00,26.97,27.02,26.95,26.99,498940.11658717535,13.1807,13.2052,13.171,13.1905,498940.1166
2013-02-25 11:30:00,27.0,27.06,26.95,26.97,873608.9030206676,13.1954,13.2247,13.171,13.1807,873608.903
2013-02-25 11:40:00,26.97,27.01,26.95,26.97,581081.0810810811,13.1807,13.2003,13.171,13.1807,581081.0811
2013-02-25 11:50:00,26.97,26.97,26.92,26.93,694621.0916799152,13.1807,13.1807,13.1563,13.1612,694621.0917
2013-02-25 12:00:00,26.94,26.95,26.91,26.93,729464.7588765235,13.1661,13.171,13.1514,13.1612,729464.7589
2013-02-25 12:10:00,26.94,26.96,26.91,26.91,741388.4472708001,13.1661,13.1759,13.1514,13.1514,741388.4473
2013-02-25 12:20:00,26.91,26.96,26.89,26.96,454027.5569687334,13.1514,13.1759,13.1417,13.1759,454027.557
2013-02-25 12:30:00,26.96,26.98,26.92,26.96,516560.67832538416,13.1759,13.1856,13.1563,13.1759,516560.6783
2013-02-25 12:40:00,26.96,26.99,26.95,26.99,375463.69899311074,13.1759,13.1905,13.171,13.1905,375463.699
2013-02-25 12:50:00,26.99,27.01,26.98,27.0,369766.8256491785,13.1905,13.2003,13.1856,13.1954,369766.8256
2013-02-25 13:00:00,27.0,27.02,26.95,26.97,564785.373608903,13.1954,13.2052,13.171,13.1807,564785.3736
2013-02-25 13:10:00,26.97,26.98,26.95,26.97,591017.4880763115,13.1807,13.1856,13.171,13.1807,591017.4881
2013-02-25 13:20:00,26.97,27.0,26.96,26.97,416136.72496025433,13.1807,13.1954,13.1759,13.1807,416136.725
2013-02-25 13:30:00,26.98,26.98,26.91,26.92,795707.4721780603,13.1856,13.1856,13.1514,13.1563,795707.4722
2013-02-25 13:40:00,26.92,26.93,26.9,26.92,807763.64599894,13.1563,13.1612,13.1465,13.1563,807763.646
2013-02-25 13:50:00,26.92,26.94,26.86,26.86,678192.898781134,13.1563,13.1661,13.127,13.127,678192.8988
2013-02-25 14:00:00,26.86,26.87,26.79,26.86,1289745.627980922,13.127,13.1319,13.0928,13.127,1289745.628
2013-02-25 14:10:00,26.86,26.86,26.82,26.86,839162.6921038685,13.127,13.127,13.1074,13.127,839162.6921
2013-02-25 14:20:00,26.86,26.86,26.81,26.83,666666.6666666666,13.127,13.127,13.1026,13.1123,666666.6667
2013-02-25 14:30:00,26.83,26.86,26.82,26.83,665871.7541070482,13.1123,13.127,13.1074,13.1123,665871.7541
2013-02-25 14:40:00,26.83,26.83,26.8,26.8,743773.1849496554,13.1123,13.1123,13.0977,13.0977,743773.1849
2013-02-25 14:50:00,26.8,26.87,26.8,26.84,669448.8606253312,13.0977,13.1319,13.0977,13.1172,669448.8606
2013-02-25 15:00:00,26.84,26.88,26.82,26.88,937864.3349231584,13.1172,13.1368,13.1074,13.1368,937864.3349
2013-02-25 15:10:00,26.88,26.89,26.8,26.8,889639.6396396395,13.1368,13.1417,13.0977,13.0977,889639.6396
2013-02-25 15:20:00,26.8,26.8,26.75,26.79,1588367.77954425,13.0977,13.0977,13.0732,13.0928,1588367.7795
2013-02-25 15:30:00,26.78,26.81,26.74,26.8,1086248.012718601,13.0879,13.1026,13.0683,13.0977,1086248.0127
2013-02-25 15:40:00,26.79,26.8,26.71,26.71,1632882.8828828828,13.0928,13.0977,13.0537,13.0537,1632882.8829
2013-02-25 15:50:00,26.71,26.72,26.57,26.57,4664016.958134605,13.0537,13.0586,12.9853,12.9853,4664016.9581
2013-02-26 09:30:00,26.81,26.9,26.77,26.89,1759009.0090090088,13.1026,13.1465,13.083,13.1417,1759009.009
2013-02-26 09:40:00,26.89,26.92,26.83,26.86,912559.6184419713,13.1417,13.1563,13.1123,13.127,912559.6184
2013-02-26 09:50:00,26.86,26.92,26.85,26.91,1086380.498145204,13.127,13.1563,13.1221,13.1514,1086380.4981
2013-02-26 10:00:00,26.92,26.95,26.74,26.74,1316772.655007949,13.1563,13.171,13.0683,13.0683,1316772.655
2013-02-26 10:10:00,26.75,26.8,26.72,26.79,1067037.625861155,13.0732,13.0977,13.0586,13.0928,1067037.6259
2013-02-26 10:20:00,26.79,26.81,26.73,26.78,679517.7530471648,13.0928,13.1026,13.0635,13.0879,679517.753
2013-02-26 10:30:00,26.78,26.78,26.74,26.77,801536.8309485955,13.0879,13.0879,13.0683,13.083,801536.8309
2013-02-26 10:40:00,26.77,26.8,26.73,26.79,831478.5373608902,13.083,13.0977,13.0635,13.0928,831478.5374
2013-02-26 10:50:00,26.78,26.83,26.77,26.8,742713.3015368308,13.0879,13.1123,13.083,13.0977,742713.3015
2013-02-26 11:00:00,26.79,26.82,26.77,26.77,928060.4133545308,13.0928,13.1074,13.083,13.083,928060.4134
2013-02-26 11:10:00,26.78,26.81,26.77,26.8,895204.0275569686,13.0879,13.1026,13.083,13.0977,895204.0276
2013-02-26 11:20:00,26.8,26.81,26.74,26.76,1138712.241653418,13.0977,13.1026,13.0683,13.0781,1138712.2417
2013-02-26 11:30:00,26.76,26.81,26.75,26.77,1003577.1065182828,13.0781,13.1026,13.0732,13.083,1003577.1065
2013-02-26 11:40:00,26.76,26.8,26.76,26.77,1144939.0567037624,13.0781,13.0977,13.0781,13.083,1144939.0567
2013-02-26 11:50:00,26.78,26.83,26.77,26.83,1444621.091679915,13.0879,13.1123,13.083,13.1123,1444621.0917
2013-02-26 12:00:00,26.83,26.89,26.83,26.89,703232.644409115,13.1123,13.1417,13.1123,13.1417,703232.6444
2013-02-26 12:10:00,26.89,26.92,26.83,26.84,593534.71118177,13.1417,13.1563,13.1123,13.1172,593534.7112
2013-02-26 12:20:00,26.83,26.88,26.83,26.84,359830.41865394806,13.1123,13.1368,13.1123,13.1172,359830.4187
2013-02-26 12:30:00,26.84,26.87,26.82,26.84,702702.7027027026,13.1172,13.1319,13.1074,13.1172,702702.7027
2013-02-26 12:40:00,26.85,26.85,26.82,26.83,322602.0137784843,13.1221,13.1221,13.1074,13.1123,322602.0138
2013-02-26 12:50:00,26.84,26.87,26.83,26.86,232379.4382617912,13.1172,13.1319,13.1123,13.127,232379.4383
2013-02-26 13:00:00,26.86,26.9,26.84,26.85,490461.04928457865,13.127,13.1465,13.1172,13.1221,490461.0493
2013-02-26 13:10:00,26.84,26.86,26.81,26.83,376258.6115527292,13.1172,13.127,13.1026,13.1123,376258.6116
2013-02-26 13:20:00,26.83,26.83,26.81,26.83,468600.9538950715,13.1123,13.1123,13.1026,13.1123,468600.9539
2013-02-26 13:30:00,26.82,26.83,26.79,26.79,718600.9538950715,13.1074,13.1123,13.0928,13.0928,718600.9539
2013-02-26 13:40:00,26.79,26.81,26.78,26.81,434684.6846846847,13.0928,13.1026,13.0879,13.1026,434684.6847
2013-02-26 13:50:00,26.81,26.81,26.77,26.78,360890.3020667726,13.1026,13.1026,13.083,13.0879,360890.3021
2013-02-26 14:00:00,26.79,26.81,26.78,26.78,395601.4838367779,13.0928,13.1026,13.0879,13.0879,395601.4838
2013-02-26 14:10:00,26.78,26.83,26.78,26.8,524509.8039215686,13.0879,13.1123,13.0879,13.0977,524509.8039
2013-02-26 14:20:00,26.8,26.82,26.78,26.8,492315.84525702166,13.0977,13.1074,13.0879,13.0977,492315.8453
2013-02-26 14:30:00,26.8,26.81,26.77,26.8,507949.1255961844,13.0977,13.1026,13.083,13.0977,507949.1256
2013-02-26 14:40:00,26.8,26.8,26.77,26.78,503444.62109167984,13.0977,13.0977,13.083,13.0879,503444.6211
2013-02-26 14:50:00,26.77,26.81,26.77,26.77,631160.5723370429,13.083,13.1026,13.083,13.083,631160.5723
2013-02-26 15:00:00,26.77,26.8,26.77,26.8,552596.7143614203,13.083,13.0977,13.083,13.0977,552596.7144
2013-02-26 15:10:00,26.8,26.8,26.77,26.79,656067.8325384207,13.0977,13.0977,13.083,13.0928,656067.8325
2013-02-26 15:20:00,26.8,26.8,26.77,26.8,1209724.4303126654,13.0977,13.0977,13.083,13.0977,1209724.4303
2013-02-26 15:30:00,26.8,26.81,26.77,26.8,661234.7641759405,13.0977,13.1026,13.083,13.0977,661234.7642
2013-02-26 15:40:00,26.8,26.86,26.8,26.83,957737.1489136196,13.0977,13.127,13.0977,13.1123,957737.1489
2013-02-26 15:50:00,26.83,26.86,26.78,26.8,2251987.281399046,13.1123,13.127,13.0879,13.0977,2251987.2814
2013-02-27 09:30:00,26.83,26.89,26.77,26.79,1092739.7986221514,13.1123,13.1417,13.083,13.0928,1092739.7986
2013-02-27 09:40:00,26.8,26.86,26.77,26.78,888977.2125066242,13.0977,13.127,13.083,13.0879,888977.2125
2013-02-27 09:50:00,26.78,26.85,26.78,26.83,613540.010598834,13.0879,13.1221,13.0879,13.1123,613540.0106
2013-02-27 10:00:00,26.83,26.86,26.81,26.86,1248277.68945416,13.1123,13.127,13.1026,13.127,1248277.6895
2013-02-27 10:10:00,26.86,26.92,26.84,26.92,1067700.0529941705,13.127,13.1563,13.1172,13.1563,1067700.053
2013-02-27 10:20:00,26.92,26.94,26.9,26.92,744700.582935877,13.1563,13.1661,13.1465,13.1563,744700.5829
2013-02-27 10:30:00,26.92,26.98,26.88,26.97,921436.1420243772,13.1563,13.1856,13.1368,13.1807,921436.142
2013-02-27 10:40:00,26.98,27.0,26.94,26.95,732511.9236883943,13.1856,13.1954,13.1661,13.171,732511.9237
2013-02-27 10:50:00,26.95,26.99,26.92,26.96,627318.4949655537,13.171,13.1905,13.1563,13.1759,627318.495
2013-02-27 11:00:00,26.96,26.98,26.94,26.98,820879.7032326444,13.1759,13.1856,13.1661,13.1856,820879.7032
2013-02-27 11:10:00,26.98,27.0,26.96,26.98,548092.2098569156,13.1856,13.1954,13.1759,13.1856,548092.2099
2013-02-27 11:20:00,26.98,27.01,26.97,26.98,665209.3269740328,13.1856,13.2003,13.1807,13.1856,665209.327
2013-02-27 11:30:00,26.98,26.99,26.95,26.95,561340.752517223,13.1856,13.1905,13.171,13.171,561340.7525
2013-02-27 11:40:00,26.96,26.97,26.94,26.97,542660.3073661897,13.1759,13.1807,13.1661,13.1807,542660.3074
2013-02-27 11:50:00,26.98,26.99,26.95,26.98,430842.60731319553,13.1856,13.1905,13.171,13.1856,430842.6073
2013-02-27 12:00:00,26.98,27.05,26.98,27.04,406995.2305246423,13.1856,13.2198,13.1856,13.215,406995.2305
2013-02-27 12:10:00,27.05,27.05,27.01,27.04,569289.8781134075,13.2198,13.2198,13.2003,13.215,569289.8781
2013-02-27 12:20:00,27.05,27.1,27.04,27.05,785241.1234764175,13.2198,13.2443,13.215,13.2198,785241.1235
2013-02-27 12:30:00,27.06,27.07,27.02,27.04,701377.8484366719,13.2247,13.2296,13.2052,13.215,701377.8484
2013-02-27 12:40:00,27.04,27.05,27.0,27.0,768415.4742978272,13.215,13.2198,13.1954,13.1954,768415.4743
2013-02-27 12:50:00,27.0,27.02,26.99,27.02,596051.9342872284,13.1954,13.2052,13.1905,13.2052,596051.9343
2013-02-27 13:00:00,27.03,27.03,26.98,27.0,502384.7376788553,13.2101,13.2101,13.1856,13.1954,502384.7377
2013-02-27 13:10:00,27.0,27.02,26.98,26.98,568759.9364069952,13.1954,13.2052,13.1856,13.1856,568759.9364
2013-02-27 13:20:00,26.98,27.01,26.98,27.0,417196.6083730789,13.1856,13.2003,13.1856,13.1954,417196.6084
2013-02-27 13:30:00,27.01,27.01,26.95,26.99,592607.3131955485,13.2003,13.2003,13.171,13.1905,592607.3132
2013-02-27 13:40:00,26.99,27.01,26.96,26.97,504769.4753577106,13.1905,13.2003,13.1759,13.1807,504769.4754
2013-02-27 13:50:00,26.97,26.98,26.96,26.96,435744.5680975092,13.1807,13.1856,13.1759,13.1759,435744.5681
2013-02-27 14:00:00,26.97,26.98,26.96,26.98,527556.9687334392,13.1807,13.1856,13.1759,13.1856,527556.9687
2013-02-27 14:10:00,26.98,27.01,26.97,26.99,591679.9152093269,13.1856,13.2003,13.1807,13.1905,591679.9152
2013-02-27 14:20:00,27.0,27.01,26.98,27.0,639904.6104928458,13.1954,13.2003,13.1856,13.1954,639904.6105
2013-02-27 14:30:00,27.0,27.01,26.98,27.01,768812.9305776363,13.1954,13.2003,13.1856,13.2003,768812.9306
2013-02-27 14:40:00,27.0,27.02,27.0,27.01,686804.4515103338,13.1954,13.2052,13.1954,13.2003,686804.4515
2013-02-27 14:50:00,27.02,27.03,27.0,27.01,582405.9353471118,13.2052,13.2101,13.1954,13.2003,582405.9353
2013-02-27 15:00:00,27.01,27.02,26.99,27.01,750529.9417064122,13.2003,13.2052,13.1905,13.2003,750529.9417
2013-02-27 15:10:00,27.01,27.04,27.01,27.01,927265.5007949125,13.2003,13.215,13.2003,13.2003,927265.5008
2013-02-27 15:20:00,27.01,27.06,27.01,27.03,721913.0895601483,13.2003,13.2247,13.2003,13.2101,721913.0896
2013-02-27 15:30:00,27.04,27.07,27.03,27.07,624006.3593004768,13.215,13.2296,13.2101,13.2296,624006.3593
2013-02-27 15:40:00,27.07,27.09,27.05,27.07,945151.0333863274,13.2296,13.2394,13.2198,13.2296,945151.0334
2013-02-27 15:50:00,27.07,27.07,27.04,27.06,1675543.1902490724,13.2296,13.2296,13.215,13.2247,1675543.1902
2013-02-28 09:30:00,27.02,27.17,26.98,27.17,1143879.173290938,13.2052,13.2785,13.1856,13.2785,1143879.1733
2013-02-28 09:40:00,27.17,27.23,27.15,27.2,1462109.1679915208,13.2785,13.3078,13.2687,13.2932,1462109.168
2013-02-28 09:50:00,27.2,27.23,27.19,27.21,860625.3312135665,13.2932,13.3078,13.2883,13.298,860625.3312
2013-02-28 10:00:00,27.22,27.23,27.15,27.17,980789.6131425542,13.3029,13.3078,13.2687,13.2785,980789.6131
2013-02-28 10:10:00,27.17,27.18,27.14,27.16,682299.9470058293,13.2785,13.2834,13.2638,13.2736,682299.947
2013-02-28 10:20:00,27.16,27.19,27.14,27.18,633810.2808691043,13.2736,13.2883,13.2638,13.2834,633810.2809
2013-02-28 10:30:00,27.17,27.19,27.14,27.17,923025.967143614,13.2785,13.2883,13.2638,13.2785,923025.9671
2013-02-28 10:40:00,27.17,27.19,27.16,27.19,725357.7106518282,13.2785,13.2883,13.2736,13.2883,725357.7107
2013-02-28 10:50:00,27.19,27.23,27.19,27.22,572337.0429252782,13.2883,13.3078,13.2883,13.3029,572337.0429
2013-02-28 11:00:00,27.22,27.28,27.22,27.26,854663.4870164281,13.3029,13.3323,13.3029,13.3225,854663.487
2013-02-28 11:10:00,27.26,27.32,27.26,27.32,829093.7996820349,13.3225,13.3518,13.3225,13.3518,829093.7997
2013-02-28 11:20:00,27.32,27.35,27.31,27.34,611552.729199788,13.3518,13.3665,13.3469,13.3616,611552.7292
2013-02-28 11:30:00,27.35,27.35,27.26,27.29,599629.0408055113,13.3665,13.3665,13.3225,13.3371,599629.0408
2013-02-28 11:40:00,27.29,27.31,27.28,27.29,432167.4615792263,13.3371,13.3469,13.3323,13.3371,432167.4616
2013-02-28 11:50:00,27.29,27.3,27.27,27.29,326974.03285638575,13.3371,13.342,13.3274,13.3371,326974.0329
2013-02-28 12:00:00,27.29,27.31,27.28,27.31,300476.94753577106,13.3371,13.3469,13.3323,13.3469,300476.9475
2013-02-28 12:10:00,27.3,27.35,27.3,27.32,516958.1346051934,13.342,13.3665,13.342,13.3518,516958.1346
2013-02-28 12:20:00,27.32,27.35,27.31,27.32,499072.60201377847,13.3518,13.3665,13.3469,13.3518,499072.602
2013-02-28 12:30:00,27.32,27.35,27.31,27.32,523847.3767885532,13.3518,13.3665,13.3469,13.3518,523847.3768
2013-02-28 12:40:00,27.33,27.35,27.31,27.34,502914.6793852676,13.3567,13.3665,13.3469,13.3616,502914.6794
2013-02-28 12:50:00,27.35,27.35,27.32,27.32,362082.6709062003,13.3665,13.3665,13.3518,13.3518,362082.6709
2013-02-28 13:00:00,27.32,27.32,27.29,27.31,473635.4001059883,13.3518,13.3518,13.3371,13.3469,473635.4001
2013-02-28 13:10:00,27.31,27.34,27.28,27.33,541202.9676735558,13.3469,13.3616,13.3323,13.3567,541202.9677
2013-02-28 13:20:00,27.33,27.35,27.32,27.34,528484.3667196608,13.3567,13.3665,13.3518,13.3616,528484.3667
2013-02-28 13:30:00,27.34,27.35,27.31,27.31,593402.2257551668,13.3616,13.3665,13.3469,13.3469,593402.2258
2013-02-28 13:40:00,27.31,27.35,27.31,27.32,763248.5426603073,13.3469,13.3665,13.3469,13.3518,763248.5427
2013-02-28 13:50:00,27.32,27.35,27.32,27.35,354928.4578696343,13.3518,13.3665,13.3518,13.3665,354928.4579
2013-02-28 14:00:00,27.35,27.36,27.35,27.36,362612.6126126126,13.3665,13.3713,13.3665,13.3713,362612.6126
2013-02-28 14:10:00,27.36,27.36,27.35,27.35,609830.418653948,13.3713,13.3713,13.3665,13.3665,609830.4187
2013-02-28 14:20:00,27.35,27.35,27.32,27.33,532193.9586645468,13.3665,13.3665,13.3518,13.3567,532193.9587
2013-02-28 14:30:00,27.33,27.35,27.29,27.31,639639.6396396395,13.3567,13.3665,13.3371,13.3469,639639.6396
2013-02-28 14:40:00,27.31,27.32,27.29,27.31,504636.9899311076,13.3469,13.3518,13.3371,13.3469,504636.9899
2013-02-28 14:50:00,27.31,27.32,27.29,27.29,509803.9215686274,13.3469,13.3518,13.3371,13.3371,509803.9216
2013-02-28 15:00:00,27.29,27.29,27.26,27.26,622549.0196078431,13.3371,13.3371,13.3225,13.3225,622549.0196
2013-02-28 15:10:00,27.26,27.27,27.24,27.26,772125.0662427132,13.3225,13.3274,13.3127,13.3225,772125.0662
2013-02-28 15:20:00,27.26,27.29,27.24,27.27,707737.1489136195,13.3225,13.3371,13.3127,13.3274,707737.1489
2013-02-28 15:30:00,27.28,27.29,27.27,27.29,892289.3481717011,13.3323,13.3371,13.3274,13.3371,892289.3482
2013-02-28 15:40:00,27.29,27.3,27.26,27.26,1104663.487016428,13.3371,13.342,13.3225,13.3225,1104663.487
2013-02-28 15:50:00,27.26,27.26,27.1,27.1,3904875.463698993,13.3225,13.3225,13.2443,13.2443,3904875.4637
2013-03-01 09:30:00,26.94,27.23,26.89,27.0,2217938.526762056,13.1661,13.3078,13.1417,13.1954,2217938.5268
2013-03-01 09:40:00,27.0,27.03,26.96,27.01,764440.911499735,13.1954,13.2101,13.1759,13.2003,764440.9115
2013-03-01 09:50:00,27.01,27.05,26.98,27.04,1706942.2363540009,13.2003,13.2198,13.1856,13.215,1706942.2364
2013-03-01 10:00:00,27.04,27.1,27.03,27.1,909512.4536301006,13.215,13.2443,13.2101,13.2443,909512.4536
2013-03-01 10:10:00,27.1,27.1,27.04,27.06,649708.5320614732,13.2443,13.2443,13.215,13.2247,649708.5321
2013-03-01 10:20:00,27.06,27.07,27.03,27.07,556703.7625861155,13.2247,13.2296,13.2101,13.2296,556703.7626
2013-03-01 10:30:00,27.06,27.1,27.05,27.07,581213.5665076841,13.2247,13.2443,13.2198,13.2296,581213.5665
2013-03-01 10:40:00,27.07,27.1,27.06,27.1,613142.5543190249,13.2296,13.2443,13.2247,13.2443,613142.5543
2013-03-01 10:50:00,27.1,27.14,27.09,27.12,768282.9888712241,13.2443,13.2638,13.2394,13.2541,768282.9889
2013-03-01 11:00:00,27.12,27.17,27.11,27.15,787228.4048754636,13.2541,13.2785,13.2492,13.2687,787228.4049
2013-03-01 11:10:00,27.14,27.16,27.11,27.14,535638.5797562267,13.2638,13.2736,13.2492,13.2638,535638.5798
2013-03-01 11:20:00,27.14,27.17,27.08,27.1,667991.5209326973,13.2638,13.2785,13.2345,13.2443,667991.5209
2013-03-01 11:30:00,27.1,27.14,27.1,27.14,490726.0201377848,13.2443,13.2638,13.2443,13.2638,490726.0201
2013-03-01 11:40:00,27.14,27.14,27.09,27.1,624403.8155802861,13.2638,13.2638,13.2394,13.2443,624403.8156
2013-03-01 11:50:00,27.1,27.14,27.08,27.13,577901.4308426073,13.2443,13.2638,13.2345,13.2589,577901.4308
2013-03-01 12:00:00,27.13,27.14,27.12,27.14,506359.3004769475,13.2589,13.2638,13.2541,13.2638,506359.3005
2013-03-01 12:10:00,27.14,27.17,27.13,27.17,339295.17753047164,13.2638,13.2785,13.2589,13.2785,339295.1775
2013-03-01 12:20:00,27.16,27.19,27.14,27.15,490990.99099099095,13.2736,13.2883,13.2638,13.2687,490990.991
2013-03-01 12:30:00,27.14,27.18,27.14,27.16,366057.2337042925,13.2638,13.2834,13.2638,13.2736,366057.2337
2013-03-01 12:40:00,27.16,27.2,27.15,27.17,310148.3836777954,13.2736,13.2932,13.2687,13.2785,310148.3837
2013-03-01 12:50:00,27.17,27.2,27.17,27.18,449788.0233174351,13.2785,13.2932,13.2785,13.2834,449788.0233
2013-03-01 13:00:00,27.19,27.21,27.17,27.17,343004.76947535767,13.2883,13.298,13.2785,13.2785,343004.7695
2013-03-01 13:10:00,27.17,27.2,27.17,27.17,430445.1510333863,13.2785,13.2932,13.2785,13.2785,430445.151
2013-03-01 13:20:00,27.17,27.18,27.14,27.16,337572.86698463163,13.2785,13.2834,13.2638,13.2736,337572.867
2013-03-01 13:30:00,27.16,27.17,27.13,27.15,323264.4409114997,13.2736,13.2785,13.2589,13.2687,323264.4409
2013-03-01 13:40:00,27.16,27.17,27.14,27.14,390832.0084790672,13.2736,13.2785,13.2638,13.2638,390832.0085
2013-03-01 13:50:00,27.14,27.17,27.14,27.15,375861.1552729199,13.2638,13.2785,13.2638,13.2687,375861.1553
2013-03-01 14:00:00,27.16,27.16,27.14,27.14,499867.5145733969,13.2736,13.2736,13.2638,13.2638,499867.5146
2013-03-01 14:10:00,27.14,27.14,27.13,27.14,337175.41070482245,13.2638,13.2638,13.2589,13.2638,337175.4107
2013-03-01 14:20:00,27.14,27.15,27.1,27.13,518018.018018018,13.2638,13.2687,13.2443,13.2589,518018.018
2013-03-01 14:30:00,27.13,27.15,27.12,27.13,338102.808691044,13.2589,13.2687,13.2541,13.2589,338102.8087
2013-03-01 14:40:00,27.14,27.14,27.1,27.11,438924.218335983,13.2638,13.2638,13.2443,13.2492,438924.2183
2013-03-01 14:50:00,27.1,27.17,27.1,27.17,445945.9459459459,13.2443,13.2785,13.2443,13.2785,445945.9459
2013-03-01 15:00:00,27.17,27.19,27.14,27.18,480789.6131425543,13.2785,13.2883,13.2638,13.2834,480789.6131
2013-03-01 15:10:00,27.19,27.2,27.17,27.17,412559.61844197137,13.2883,13.2932,13.2785,13.2785,412559.6184
2013-03-01 15:20:00,27.17,27.18,27.16,27.18,548887.1224165341,13.2785,13.2834,13.2736,13.2834,548887.1224
2013-03-01 15:30:00,27.18,27.19,27.14,27.18,1022522.5225225224,13.2834,13.2883,13.2638,13.2834,1022522.5225
2013-03-01 15:40:00,27.19,27.19,27.13,27.17,1269475.3577106518,13.2883,13.2883,13.2589,13.2785,1269475.3577
2013-03-01 15:50:00,27.18,27.21,27.14,27.2,2846714.3614202435,13.2834,13.298,13.2638,13.2932,2846714.3614
2013-03-04 09:30:00,27.17,27.2,27.1,27.17,1032061.4732379436,13.2785,13.2932,13.2443,13.2785,1032061.4732
2013-03-04 09:40:00,27.17,27.21,27.14,27.17,737281.3990461049,13.2785,13.298,13.2638,13.2785,737281.399
2013-03-04 09:50:00,27.17,27.23,27.17,27.2,699788.023317435,13.2785,13.3078,13.2785,13.2932,699788.0233
2013-03-04 10:00:00,27.21,27.27,27.2,27.26,770667.7265500794,13.298,13.3274,13.2932,13.3225,770667.7266
2013-03-04 10:10:00,27.25,27.26,27.2,27.26,575384.2077371489,13.3176,13.3225,13.2932,13.3225,575384.2077
2013-03-04 10:20:00,27.25,27.27,27.22,27.26,596051.9342872284,13.3176,13.3274,13.3029,13.3225,596051.9343
2013-03-04 10:30:00,27.26,27.26,27.23,27.26,462639.1096979332,13.3225,13.3225,13.3078,13.3225,462639.1097
2013-03-04 10:40:00,27.27,27.29,27.26,27.29,421568.6274509804,13.3274,13.3371,13.3225,13.3371,421568.6275
2013-03-04 10:50:00,27.29,27.3,27.27,27.29,608903.0206677265,13.3371,13.342,13.3274,13.3371,608903.0207
2013-03-04 11:00:00,27.29,27.32,27.26,27.31,696873.3439321674,13.3371,13.3518,13.3225,13.3469,696873.3439
2013-03-04 11:10:00,27.31,27.35,27.29,27.34,675808.1611022787,13.3469,13.3665,13.3371,13.3616,675808.1611
2013-03-04 11:20:00,27.35,27.35,27.32,27.35,493243.2432432432,13.3665,13.3665,13.3518,13.3665,493243.2432
2013-03-04 11:30:00,27.35,27.38,27.35,27.36,1325119.2368839427,13.3665,13.3811,13.3665,13.3713,1325119.2369
2013-03-04 11:40:00,27.36,27.38,27.35,27.35,410837.3078961314,13.3713,13.3811,13.3665,13.3665,410837.3079
2013-03-04 11:50:00,27.35,27.38,27.35,27.36,435877.0535241123,13.3665,13.3811,13.3665,13.3713,435877.0535
2013-03-04 12:00:00,27.36,27.37,27.32,27.33,290010.59883412824,13.3713,13.3762,13.3518,13.3567,290010.5988
2013-03-04 12:10:00,27.32,27.33,27.29,27.29,322866.9846316905,13.3518,13.3567,13.3371,13.3371,322866.9846
2013-03-04 12:20:00,27.29,27.3,27.26,27.26,357048.2246952835,13.3371,13.342,13.3225,13.3225,357048.2247
2013-03-04 12:30:00,27.26,27.28,27.25,27.27,565845.2570217275,13.3225,13.3323,13.3176,13.3274,565845.257
2013-03-04 12:40:00,27.27,27.3,27.26,27.29,305643.8791732909,13.3274,13.342,13.3225,13.3371,305643.8792
2013-03-04 12:50:00,27.29,27.32,27.29,27.29,356783.25384207733,13.3371,13.3518,13.3371,13.3371,356783.2538
2013-03-04 13:00:00,27.29,27.31,27.27,27.29,363142.5543190249,13.3371,13.3469,13.3274,13.3371,363142.5543
2013-03-04 13:10:00,27.29,27.29,27.26,27.26,306306.3063063063,13.3371,13.3371,13.3225,13.3225,306306.3063
2013-03-04 13:20:00,27.27,27.29,27.26,27.29,558956.0148383677,13.3274,13.3371,13.3225,13.3371,558956.0148
2013-03-04 13:30:00,27.29,27.3,27.26,27.26,509538.9507154212,13.3371,13.342,13.3225,13.3225,509538.9507
2013-03-04 13:40:00,27.26,27.29,27.26,27.29,322602.0137784843,13.3225,13.3371,13.3225,13.3371,322602.0138
2013-03-04 13:50:00,27.28,27.29,27.26,27.28,445283.51881293056,13.3323,13.3371,13.3225,13.3323,445283.5188
2013-03-04 14:00:00,27.27,27.31,27.27,27.29,384605.1934287228,13.3274,13.3469,13.3274,13.3371,384605.1934
2013-03-04 14:10:00,27.28,27.29,27.26,27.29,360095.3895071542,13.3323,13.3371,13.3225,13.3371,360095.3895
2013-03-04 14:20:00,27.29,27.34,27.29,27.32,724165.3418124006,13.3371,13.3616,13.3371,13.3518,724165.3418
2013-03-04 14:30:00,27.32,27.35,27.32,27.34,350026.4970853206,13.3518,13.3665,13.3518,13.3616,350026.4971
2013-03-04 14:40:00,27.35,27.36,27.33,27.35,419316.3751987281,13.3665,13.3713,13.3567,13.3665,419316.3752
2013-03-04 14:50:00,27.35,27.37,27.33,27.35,863010.0688924218,13.3665,13.3762,13.3567,13.3665,863010.0689
2013-03-04 15:00:00,27.35,27.38,27.35,27.36,662029.676735559,13.3665,13.3811,13.3665,13.3713,662029.6767
2013-03-04 15:10:00,27.36,27.38,27.33,27.34,488341.2824589295,13.3713,13.3811,13.3567,13.3616,488341.2825
2013-03-04 15:20:00,27.33,27.35,27.3,27.32,1099761.5262321143,13.3567,13.3665,13.342,13.3518,1099761.5262
2013-03-04 15:30:00,27.33,27.33,27.31,27.32,534711.1817700053,13.3567,13.3567,13.3469,13.3518,534711.1818
2013-03-04 15:40:00,27.33,27.34,27.32,27.32,634340.2225755167,13.3567,13.3616,13.3518,13.3518,634340.2226
2013-03-04 15:50:00,27.32,27.35,27.29,27.35,1378378.3783783782,13.3518,13.3665,13.3371,13.3665,1378378.3784
2013-03-05 09:30:00,27.57,27.7,27.55,27.65,2258876.523582406,13.474,13.5375,13.4642,13.5131,2258876.5236
2013-03-05 09:40:00,27.66,27.69,27.63,27.69,813195.5484896661,13.518,13.5326,13.5033,13.5326,813195.5485
2013-03-05 09:50:00,27.68,27.7,27.58,27.59,851616.3222045575,13.5277,13.5375,13.4789,13.4838,851616.3222
2013-03-05 10:00:00,27.6,27.66,27.58,27.61,858638.0498145203,13.4886,13.518,13.4789,13.4935,858638.0498
2013-03-05 10:10:00,27.6,27.63,27.56,27.58,915076.8415474296,13.4886,13.5033,13.4691,13.4789,915076.8415
2013-03-05 10:20:00,27.57,27.62,27.57,27.58,655802.8616852146,13.474,13.4984,13.474,13.4789,655802.8617
2013-03-05 10:30:00,27.58,27.6,27.55,27.58,568362.4801271859,13.4789,13.4886,13.4642,13.4789,568362.4801
2013-03-05 10:40:00,27.57,27.63,27.57,27.63,791335.453100159,13.474,13.5033,13.474,13.5033,791335.4531
2013-03-05 10:50:00,27.63,27.65,27.59,27.59,565447.8007419184,13.5033,13.5131,13.4838,13.4838,565447.8007
2013-03-05 11:00:00,27.59,27.61,27.57,27.61,498145.2040275569,13.4838,13.4935,13.474,13.4935,498145.204
2013-03-05 11:10:00,27.6,27.62,27.59,27.61,602543.720190779,13.4886,13.4984,13.4838,13.4935,602543.7202
2013-03-05 11:20:00,27.6,27.63,27.6,27.61,534578.6963434021,13.4886,13.5033,13.4886,13.4935,534578.6963
2013-03-05 11:30:00,27.61,27.63,27.59,27.63,443693.69369369367,13.4935,13.5033,13.4838,13.5033,443693.6937
2013-03-05 11:40:00,27.63,27.63,27.6,27.61,549417.0641229465,13.5033,13.5033,13.4886,13.4935,549417.0641
2013-03-05 11:50:00,27.6,27.66,27.6,27.65,593799.6820349761,13.4886,13.518,13.4886,13.5131,593799.682
2013-03-05 12:00:00,27.64,27.68,27.6,27.63,875066.2427133014,13.5082,13.5277,13.4886,13.5033,875066.2427
2013-03-05 12:10:00,27.63,27.63,27.6,27.6,331213.5665076841,13.5033,13.5033,13.4886,13.4886,331213.5665
2013-03-05 12:20:00,27.6,27.61,27.57,27.58,354795.97244303126,13.4886,13.4935,13.474,13.4789,354795.9724
2013-03-05 12:30:00,27.57,27.6,27.57,27.59,353073.66189719125,13.474,13.4886,13.474,13.4838,353073.6619
2013-03-05 12:40:00,27.58,27.66,27.57,27.65,894276.6295707471,13.4789,13.518,13.474,13.5131,894276.6296
2013-03-05 12:50:00,27.66,27.67,27.63,27.64,1008611.5527291996,13.518,13.5229,13.5033,13.5082,1008611.5527
2013-03-05 13:00:00,27.63,27.66,27.63,27.64,234101.7488076312,13.5033,13.518,13.5033,13.5082,234101.7488
2013-03-05 13:10:00,27.63,27.64,27.6,27.63,844329.6237413883,13.5033,13.5082,13.4886,13.5033,844329.6237
2013-03-05 13:20:00,27.63,27.64,27.61,27.61,698065.7127715951,13.5033,13.5082,13.4935,13.4935,698065.7128
2013-03-05 13:30:00,27.61,27.64,27.6,27.61,463036.5659777424,13.4935,13.5082,13.4886,13.4935,463036.566
2013-03-05 13:40:00,27.61,27.64,27.6,27.62,281266.56067832536,13.4935,13.5082,13.4886,13.4984,281266.5607
2013-03-05 13:50:00,27.61,27.65,27.6,27.64,356120.826709062,13.4935,13.5131,13.4886,13.5082,356120.8267
2013-03-05 14:00:00,27.64,27.65,27.63,27.63,271330.15368309483,13.5082,13.5131,13.5033,13.5033,271330.1537
2013-03-05 14:10:00,27.63,27.65,27.62,27.64,482776.8945416004,13.5033,13.5131,13.4984,13.5082,482776.8945
2013-03-05 14:20:00,27.64,27.66,27.62,27.63,350291.4679385267,13.5082,13.518,13.4984,13.5033,350291.4679
2013-03-05 14:30:00,27.62,27.63,27.6,27.63,415076.84154742974,13.4984,13.5033,13.4886,13.5033,415076.8415
2013-03-05 14:40:00,27.63,27.67,27.63,27.67,419183.88977212505,13.5033,13.5229,13.5033,13.5229,419183.8898
2013-03-05 14:50:00,27.66,27.69,27.64,27.68,770402.7556968733,13.518,13.5326,13.5082,13.5277,770402.7557
2013-03-05 15:00:00,27.69,27.69,27.66,27.69,1019872.8139904608,13.5326,13.5326,13.518,13.5326,1019872.814
2013-03-05 15:10:00,27.68,27.69,27.65,27.66,745363.0100688924,13.5277,13.5326,13.5131,13.518,745363.0101
2013-03-05 15:20:00,27.66,27.66,27.63,27.63,834128.2458929517,13.518,13.518,13.5033,13.5033,834128.2459
2013-03-05 15:30:00,27.64,27.65,27.63,27.63,655670.3762586114,13.5082,13.5131,13.5033,13.5033,655670.3763
2013-03-05 15:40:00,27.63,27.69,27.63,27.63,826974.0328563857,13.5033,13.5326,13.5033,13.5033,826974.0329
2013-03-05 15:50:00,27.63,27.64,27.58,27.63,2096051.934287228,13.5033,13.5082,13.4789,13.5033,2096051.9343
2013-03-06 09:30:00,27.66,27.79,27.64,27.66,1566110.2278749335,13.518,13.5815,13.5082,13.518,1566110.2279
2013-03-06 09:40:00,27.67,27.72,27.66,27.69,884472.7080021197,13.5229,13.5473,13.518,13.5326,884472.708
2013-03-06 09:50:00,27.68,27.71,27.6,27.63,771595.1245363009,13.5277,13.5424,13.4886,13.5033,771595.1245
2013-03-06 10:00:00,27.63,27.63,27.56,27.58,761526.2321144673,13.5033,13.5033,13.4691,13.4789,761526.2321
2013-03-06 10:10:00,27.58,27.63,27.57,27.59,632087.9703232644,13.4789,13.5033,13.474,13.4838,632087.9703
2013-03-06 10:20:00,27.59,27.65,27.58,27.62,675410.7048224695,13.4838,13.5131,13.4789,13.4984,675410.7048
2013-03-06 10:30:00,27.62,27.64,27.6,27.63,757154.2130365659,13.4984,13.5082,13.4886,13.5033,757154.213
2013-03-06 10:40:00,27.63,27.66,27.6,27.6,628908.3200847906,13.5033,13.518,13.4886,13.4886,628908.3201
2013-03-06 10:50:00,27.6,27.62,27.55,27.57,673688.3942766296,13.4886,13.4984,13.4642,13.474,673688.3943
2013-03-06 11:00:00,27.57,27.6,27.55,27.57,702702.7027027026,13.474,13.4886,13.4642,13.474,702702.7027
2013-03-06 11:10:00,27.57,27.59,27.54,27.54,792527.8219395865,13.474,13.4838,13.4593,13.4593,792527.8219
2013-03-06 11:20:00,27.54,27.55,27.53,27.54,297032.3264440911,13.4593,13.4642,13.4544,13.4593,297032.3264
2013-03-06 11:30:00,27.54,27.55,27.5,27.52,561738.2087970322,13.4593,13.4642,13.4398,13.4495,561738.2088
2013-03-06 11:40:00,27.51,27.54,27.5,27.54,562930.57763646,13.4447,13.4593,13.4398,13.4593,562930.5776
2013-03-06 11:50:00,27.53,27.54,27.47,27.5,604133.5453100158,13.4544,13.4593,13.4251,13.4398,604133.5453
2013-03-06 12:00:00,27.51,27.51,27.47,27.47,464361.42024377314,13.4447,13.4447,13.4251,13.4251,464361.4202
2013-03-06 12:10:00,27.47,27.5,27.47,27.49,465156.3328033916,13.4251,13.4398,13.4251,13.4349,465156.3328
2013-03-06 12:20:00,27.5,27.5,27.46,27.47,479332.27344992047,13.4398,13.4398,13.4202,13.4251,479332.2734
2013-03-06 12:30:00,27.47,27.5,27.47,27.5,420243.7731849496,13.4251,13.4398,13.4251,13.4398,420243.7732
2013-03-06 12:40:00,27.5,27.54,27.5,27.53,487678.8553259141,13.4398,13.4593,13.4398,13.4544,487678.8553
2013-03-06 12:50:00,27.53,27.54,27.48,27.5,330153.6830948596,13.4544,13.4593,13.43,13.4398,330153.6831
2013-03-06 13:00:00,27.5,27.5,27.47,27.5,313725.4901960784,13.4398,13.4398,13.4251,13.4398,313725.4902
2013-03-06 13:10:00,27.5,27.5,27.49,27.5,331743.5082140964,13.4398,13.4398,13.4349,13.4398,331743.5082
2013-03-06 13:20:00,27.5,27.5,27.48,27.48,250529.94170641227,13.4398,13.4398,13.43,13.43,250529.9417
2013-03-06 13:30:00,27.48,27.53,27.48,27.53,472310.5458399576,13.43,13.4544,13.43,13.4544,472310.5458
2013-03-06 13:40:00,27.52,27.54,27.51,27.52,396793.8526762056,13.4495,13.4593,13.4447,13.4495,396793.8527
2013-03-06 13:50:00,27.53,27.53,27.49,27.5,404875.4636989931,13.4544,13.4544,13.4349,13.4398,404875.4637
2013-03-06 14:00:00,27.5,27.51,27.47,27.47,499072.60201377847,13.4398,13.4447,13.4251,13.4251,499072.602
2013-03-06 14:10:00,27.47,27.48,27.45,27.46,518812.9305776364,13.4251,13.43,13.4153,13.4202,518812.9306
2013-03-06 14:20:00,27.47,27.48,27.46,27.48,319157.3926868044,13.4251,13.43,13.4202,13.43,319157.3927
2013-03-06 14:30:00,27.47,27.55,27.47,27.55,398516.1632220455,13.4251,13.4642,13.4251,13.4642,398516.1632
2013-03-06 14:40:00,27.54,27.57,27.52,27.55,749735.0291467938,13.4593,13.474,13.4495,13.4642,749735.0291
2013-03-06 14:50:00,27.54,27.55,27.54,27.55,287758.346581876,13.4593,13.4642,13.4593,13.4642,287758.3466
2013-03-06 15:00:00,27.54,27.55,27.52,27.54,419448.8606253312,13.4593,13.4642,13.4495,13.4593,419448.8606
2013-03-06 15:10:00,27.54,27.54,27.49,27.5,918521.4626391096,13.4593,13.4593,13.4349,13.4398,918521.4626
2013-03-06 15:20:00,27.5,27.51,27.47,27.48,717143.6142024377,13.4398,13.4447,13.4251,13.43,717143.6142
2013-03-06 15:30:00,27.48,27.49,27.45,27.46,779279.2792792792,13.43,13.4349,13.4153,13.4202,779279.2793
2013-03-06 15:40:00,27.46,27.46,27.4,27.41,1403550.6094329625,13.4202,13.4202,13.3909,13.3958,1403550.6094
2013-03-06 15:50:00,27.41,27.42,27.38,27.4,2693031.266560678,13.3958,13.4007,13.3811,13.3909,2693031.2666
2013-03-07 09:30:00,27.45,27.49,27.32,27.32,1905537.8908320083,13.4153,13.4349,13.3518,13.3518,1905537.8908
2013-03-07 09:40:00,27.33,27.39,27.29,27.36,1084525.7021727609,13.3567,13.386,13.3371,13.3713,1084525.7022
2013-03-07 09:50:00,27.36,27.45,27.36,27.45,804848.9666136724,13.3713,13.4153,13.3713,13.4153,804848.9666
2013-03-07 10:00:00,27.45,27.47,27.39,27.45,916931.6375198727,13.4153,13.4251,13.386,13.4153,916931.6375
2013-03-07 10:10:00,27.46,27.47,27.43,27.45,777424.4833068362,13.4202,13.4251,13.4056,13.4153,777424.4833
2013-03-07 10:20:00,27.45,27.46,27.4,27.45,585585.5855855856,13.4153,13.4202,13.3909,13.4153,585585.5856
2013-03-07 10:30:00,27.45,27.47,27.43,27.44,704160.0423953364,13.4153,13.4251,13.4056,13.4104,704160.0424
2013-03-07 10:40:00,27.44,27.54,27.43,27.51,894409.1149973503,13.4104,13.4593,13.4056,13.4447,894409.115
2013-03-07 10:50:00,27.52,27.54,27.49,27.53,413751.987281399,13.4495,13.4593,13.4349,13.4544,413751.9873
2013-03-07 11:00:00,27.53,27.57,27.51,27.52,489268.680445151,13.4544,13.474,13.4447,13.4495,489268.6804
2013-03-07 11:10:00,27.53,27.53,27.49,27.5,374006.3593004769,13.4544,13.4544,13.4349,13.4398,374006.3593
2013-03-07 11:20:00,27.5,27.51,27.49,27.51,420111.2877583465,13.4398,13.4447,13.4349,13.4447,420111.2878
2013-03-07 11:30:00,27.5,27.54,27.5,27.52,615924.7482776894,13.4398,13.4593,13.4398,13.4495,615924.7483
2013-03-07 11:40:00,27.53,27.54,27.5,27.52,685214.626391097,13.4544,13.4593,13.4398,13.4495,685214.6264
2013-03-07 11:50:00,27.52,27.54,27.51,27.53,418521.4626391096,13.4495,13.4593,13.4447,13.4544,418521.4626
2013-03-07 12:00:00,27.53,27.54,27.5,27.5,384870.16428192897,13.4544,13.4593,13.4398,13.4398,384870.1643
2013-03-07 12:10:00,27.5,27.51,27.5,27.5,277159.5124536301,13.4398,13.4447,13.4398,13.4398,277159.5125
2013-03-07 12:20:00,27.51,27.51,27.49,27.5,300476.94753577106,13.4447,13.4447,13.4349,13.4398,300476.9475
2013-03-07 12:30:00,27.5,27.52,27.5,27.51,242713.30153683093,13.4398,13.4495,13.4398,13.4447,242713.3015
2013-03-07 12:40:00,27.51,27.51,27.5,27.5,249867.5145733969,13.4447,13.4447,13.4398,13.4398,249867.5146
2013-03-07 12:50:00,27.5,27.5,27.48,27.48,398648.64864864864,13.4398,13.4398,13.43,13.43,398648.6486
2013-03-07 13:00:00,27.49,27.49,27.47,27.48,431240.0635930047,13.4349,13.4349,13.4251,13.43,431240.0636
2013-03-07 13:10:00,27.49,27.5,27.48,27.48,498277.68945416,13.4349,13.4398,13.43,13.43,498277.6895
2013-03-07 13:20:00,27.49,27.5,27.48,27.48,448728.13990461046,13.4349,13.4398,13.43,13.43,448728.1399
2013-03-07 13:30:00,27.49,27.5,27.45,27.46,420773.7148913619,13.4349,13.4398,13.4153,13.4202,420773.7149
2013-03-07 13:40:00,27.46,27.47,27.45,27.46,381822.9994700583,13.4202,13.4251,13.4153,13.4202,381822.9995
2013-03-07 13:50:00,27.46,27.48,27.45,27.47,425940.6465288818,13.4202,13.43,13.4153,13.4251,425940.6465
2013-03-07 14:00:00,27.48,27.48,27.46,27.47,403683.09485956543,13.43,13.43,13.4202,13.4251,403683.0949
2013-03-07 14:10:00,27.47,27.48,27.46,27.48,383810.2808691044,13.4251,13.43,13.4202,13.43,383810.2809
2013-03-07 14:20:00,27.47,27.49,27.46,27.47,460784.3137254902,13.4251,13.4349,13.4202,13.4251,460784.3137
2013-03-07 14:30:00,27.47,27.47,27.46,27.47,441971.3831478537,13.4251,13.4251,13.4202,13.4251,441971.3831
2013-03-07 14:40:00,27.47,27.47,27.47,27.47,264838.3677795442,13.4251,13.4251,13.4251,13.4251,264838.3678
2013-03-07 14:50:00,27.47,27.52,27.47,27.52,419978.8023317434,13.4251,13.4495,13.4251,13.4495,419978.8023
2013-03-07 15:00:00,27.53,27.54,27.5,27.53,639904.6104928458,13.4544,13.4593,13.4398,13.4544,639904.6105
2013-03-07 15:10:00,27.54,27.54,27.51,27.53,631425.543190249,13.4593,13.4593,13.4447,13.4544,631425.5432
2013-03-07 15:20:00,27.53,27.53,27.5,27.5,558426.0731319555,13.4544,13.4544,13.4398,13.4398,558426.0731
2013-03-07 15:30:00,27.5,27.53,27.5,27.51,717938.5267620562,13.4398,13.4544,13.4398,13.4447,717938.5268
2013-03-07 15:40:00,27.5,27.52,27.48,27.48,1097111.8177000529,13.4398,13.4495,13.43,13.43,1097111.8177
2013-03-07 15:50:00,27.48,27.49,27.46,27.47,1435347.1118177,13.43,13.4349,13.4202,13.4251,1435347.1118
2013-03-08 09:30:00,27.6,27.73,27.58,27.69,2166136.724960254,13.4886,13.5522,13.4789,13.5326,2166136.725
2013-03-08 09:40:00,27.7,27.73,27.66,27.68,1121754.107048225,13.5375,13.5522,13.518,13.5277,1121754.107
2013-03-08 09:50:00,27.69,27.69,27.6,27.63,1028749.3375728668,13.5326,13.5326,13.4886,13.5033,1028749.3376
2013-03-08 10:00:00,27.63,27.64,27.58,27.62,706677.2655007949,13.5033,13.5082,13.4789,13.4984,706677.2655
2013-03-08 10:10:00,27.62,27.66,27.62,27.66,1008611.5527291996,13.4984,13.518,13.4984,13.518,1008611.5527
2013-03-08 10:20:00,27.66,27.68,27.63,27.66,794515.1033386327,13.518,13.5277,13.5033,13.518,794515.1033
2013-03-08 10:30:00,27.66,27.66,27.63,27.65,724827.768945416,13.518,13.518,13.5033,13.5131,724827.7689
2013-03-08 10:40:00,27.65,27.66,27.63,27.65,514440.91149973497,13.5131,13.518,13.5033,13.5131,514440.9115
2013-03-08 10:50:00,27.65,27.66,27.63,27.63,621621.6216216215,13.5131,13.518,13.5033,13.5033,621621.6216
2013-03-08 11:00:00,27.63,27.64,27.61,27.62,564785.373608903,13.5033,13.5082,13.4935,13.4984,564785.3736
2013-03-08 11:10:00,27.62,27.66,27.62,27.66,336380.498145204,13.4984,13.518,13.4984,13.518,336380.4981
2013-03-08 11:20:00,27.66,27.68,27.64,27.66,737943.8261791202,13.518,13.5277,13.5082,13.518,737943.8262
2013-03-08 11:30:00,27.67,27.68,27.65,27.66,994965.5537890831,13.5229,13.5277,13.5131,13.518,994965.5538
2013-03-08 11:40:00,27.66,27.69,27.64,27.67,491918.3889772125,13.518,13.5326,13.5082,13.5229,491918.389
2013-03-08 11:50:00,27.67,27.69,27.67,27.69,683359.8304186539,13.5229,13.5326,13.5229,13.5326,683359.8304
2013-03-08 12:00:00,27.68,27.69,27.66,27.66,603736.0890302067,13.5277,13.5326,13.518,13.518,603736.089
2013-03-08 12:10:00,27.67,27.68,27.63,27.63,571012.1886592475,13.5229,13.5277,13.5033,13.5033,571012.1887
2013-03-08 12:20:00,27.63,27.64,27.62,27.62,298489.66613672493,13.5033,13.5082,13.4984,13.4984,298489.6661
2013-03-08 12:30:00,27.62,27.63,27.59,27.59,391096.9793322734,13.4984,13.5033,13.4838,13.4838,391096.9793
2013-03-08 12:40:00,27.6,27.63,27.59,27.6,297429.78272390034,13.4886,13.5033,13.4838,13.4886,297429.7827
2013-03-08 12:50:00,27.6,27.64,27.6,27.63,339162.6921038685,13.4886,13.5082,13.4886,13.5033,339162.6921
2013-03-08 13:00:00,27.63,27.64,27.63,27.63,236751.4573396926,13.5033,13.5082,13.5033,13.5033,236751.4573
2013-03-08 13:10:00,27.63,27.66,27.63,27.65,262453.6301006889,13.5033,13.518,13.5033,13.5131,262453.6301
2013-03-08 13:20:00,27.65,27.68,27.64,27.68,258876.5235824059,13.5131,13.5277,13.5082,13.5277,258876.5236
2013-03-08 13:30:00,27.67,27.67,27.63,27.64,462109.1679915209,13.5229,13.5229,13.5033,13.5082,462109.168
2013-03-08 13:40:00,27.64,27.67,27.63,27.67,477212.5066242713,13.5082,13.5229,13.5033,13.5229,477212.5066
2013-03-08 13:50:00,27.67,27.69,27.66,27.67,395071.5421303656,13.5229,13.5326,13.518,13.5229,395071.5421
2013-03-08 14:00:00,27.68,27.68,27.66,27.66,327636.4599894012,13.5277,13.5277,13.518,13.518,327636.46
2013-03-08 14:10:00,27.66,27.67,27.64,27.66,363142.5543190249,13.518,13.5229,13.5082,13.518,363142.5543
2013-03-08 14:20:00,27.66,27.66,27.63,27.63,413751.987281399,13.518,13.518,13.5033,13.5033,413751.9873
2013-03-08 14:30:00,27.64,27.66,27.63,27.65,515898.2511923688,13.5082,13.518,13.5033,13.5131,515898.2512
2013-03-08 14:40:00,27.65,27.66,27.64,27.66,500132.485426603,13.5131,13.518,13.5082,13.518,500132.4854
2013-03-08 14:50:00,27.65,27.67,27.65,27.65,619236.8839427662,13.5131,13.5229,13.5131,13.5131,619236.8839
2013-03-08 15:00:00,27.65,27.67,27.65,27.66,465686.2745098039,13.5131,13.5229,13.5131,13.518,465686.2745
2013-03-08 15:10:00,27.65,27.67,27.65,27.66,372416.53418124,13.5131,13.5229,13.5131,13.518,372416.5342
2013-03-08 15:20:00,27.67,27.69,27.66,27.66,603868.5744568097,13.5229,13.5326,13.518,13.518,603868.5745
2013-03-08 15:30:00,27.67,27.7,27.66,27.67,943561.2082670904,13.5229,13.5375,13.518,13.5229,943561.2083
2013-03-08 15:40:00,27.67,27.72,27.67,27.71,1357180.7101218866,13.5229,13.5473,13.5229,13.5424,1357180.7101
2013-03-08 15:50:00,27.7,27.72,27.66,27.68,2291070.4822469526,13.5375,13.5473,13.518,13.5277,2291070.4822
2013-03-11 09:30:00,27.66,27.75,27.62,27.7,2004239.533651298,13.518,13.5619,13.4984,13.5375,2004239.5337
2013-03-11 09:40:00,27.71,27.71,27.6,27.64,1036565.9777424482,13.5424,13.5424,13.4886,13.5082,1036565.9777
2013-03-11 09:50:00,27.64,27.69,27.57,27.57,784446.210916799,13.5082,13.5326,13.474,13.474,784446.2109
2013-03-11 10:00:00,27.58,27.58,27.52,27.58,670906.200317965,13.4789,13.4789,13.4495,13.4789,670906.2003
2013-03-11 10:10:00,27.58,27.59,27.55,27.55,520402.7556968733,13.4789,13.4838,13.4642,13.4642,520402.7557
2013-03-11 10:20:00,27.55,27.57,27.55,27.57,409512.45363010064,13.4642,13.474,13.4642,13.474,409512.4536
2013-03-11 10:30:00,27.57,27.57,27.47,27.48,628245.8929517752,13.474,13.474,13.4251,13.43,628245.893
2013-03-11 10:40:00,27.47,27.54,27.47,27.54,496157.9226285108,13.4251,13.4593,13.4251,13.4593,496157.9226
2013-03-11 10:50:00,27.53,27.54,27.48,27.52,680842.6073131955,13.4544,13.4593,13.43,13.4495,680842.6073
2013-03-11 11:00:00,27.51,27.53,27.5,27.5,272125.06624271325,13.4447,13.4544,13.4398,13.4398,272125.0662
2013-03-11 11:10:00,27.5,27.53,27.5,27.5,310015.89825119235,13.4398,13.4544,13.4398,13.4398,310015.8983
2013-03-11 11:20:00,27.51,27.54,27.5,27.54,270800.21197668253,13.4447,13.4593,13.4398,13.4593,270800.212
2013-03-11 11:30:00,27.53,27.56,27.52,27.55,519740.32856385794,13.4544,13.4691,13.4495,13.4642,519740.3286
2013-03-11 11:40:00,27.56,27.57,27.55,27.55,293057.7636459989,13.4691,13.474,13.4642,13.4642,293057.7636
2013-03-11 11:50:00,27.55,27.56,27.51,27.51,317037.6258611552,13.4642,13.4691,13.4447,13.4447,317037.6259
2013-03-11 12:00:00,27.51,27.57,27.51,27.56,467673.55590885,13.4447,13.474,13.4447,13.4691,467673.5559
2013-03-11 12:10:00,27.56,27.57,27.55,27.55,304319.0249072602,13.4691,13.474,13.4642,13.4642,304319.0249
2013-03-11 12:20:00,27.54,27.58,27.54,27.58,458532.0614732379,13.4593,13.4789,13.4593,13.4789,458532.0615
2013-03-11 12:30:00,27.58,27.58,27.56,27.56,297032.3264440911,13.4789,13.4789,13.4691,13.4691,297032.3264
2013-03-11 12:40:00,27.56,27.57,27.55,27.55,138579.75622681505,13.4691,13.474,13.4642,13.4642,138579.7562
2013-03-11 12:50:00,27.55,27.57,27.53,27.57,272655.00794912555,13.4642,13.474,13.4544,13.474,272655.0079
2013-03-11 13:00:00,27.57,27.58,27.56,27.58,228139.9046104928,13.474,13.4789,13.4691,13.4789,228139.9046
2013-03-11 13:10:00,27.57,27.58,27.57,27.57,202835.1881293057,13.474,13.4789,13.474,13.474,202835.1881
2013-03-11 13:20:00,27.57,27.59,27.57,27.58,259803.92156862744,13.474,13.4838,13.474,13.4789,259803.9216
2013-03-11 13:30:00,27.58,27.6,27.57,27.6,234234.2342342342,13.4789,13.4886,13.474,13.4886,234234.2342
2013-03-11 13:40:00,27.6,27.6,27.56,27.57,330418.6539480657,13.4886,13.4886,13.4691,13.474,330418.6539
2013-03-11 13:50:00,27.57,27.57,27.54,27.57,389507.1542130365,13.474,13.474,13.4593,13.474,389507.1542
2013-03-11 14:00:00,27.57,27.57,27.54,27.54,464096.449390567,13.474,13.474,13.4593,13.4593,464096.4494
2013-03-11 14:10:00,27.54,27.57,27.54,27.55,366454.68998410174,13.4593,13.474,13.4593,13.4642,366454.69
2013-03-11 14:20:00,27.54,27.56,27.54,27.55,313593.0047694753,13.4593,13.4691,13.4593,13.4642,313593.0048
2013-03-11 14:30:00,27.56,27.56,27.53,27.54,347244.30312665604,13.4691,13.4691,13.4544,13.4593,347244.3031
2013-03-11 14:40:00,27.54,27.57,27.54,27.55,527556.9687334392,13.4593,13.474,13.4593,13.4642,527556.9687
2013-03-11 14:50:00,27.56,27.56,27.54,27.54,277027.027027027,13.4691,13.4691,13.4593,13.4593,277027.027
2013-03-11 15:00:00,27.54,27.55,27.51,27.54,894409.1149973503,13.4593,13.4642,13.4447,13.4593,894409.115
2013-03-11 15:10:00,27.54,27.58,27.54,27.57,552464.2289348171,13.4593,13.4789,13.4593,13.474,552464.2289
2013-03-11 15:20:00,27.57,27.57,27.55,27.55,469660.8373078961,13.474,13.474,13.4642,13.4642,469660.8373
2013-03-11 15:30:00,27.56,27.57,27.54,27.56,684552.1992580815,13.4691,13.474,13.4593,13.4691,684552.1993
2013-03-11 15:40:00,27.57,27.62,27.56,27.62,850556.4387917329,13.474,13.4984,13.4691,13.4984,850556.4388
2013-03-11 15:50:00,27.62,27.64,27.6,27.62,1694223.6354001055,13.4984,13.5082,13.4886,13.4984,1694223.6354
2013-03-12 09:30:00,27.6,27.66,27.57,27.62,778749.3375728669,13.4886,13.518,13.474,13.4984,778749.3376
2013-03-12 09:40:00,27.61,27.65,27.6,27.65,573794.382617912,13.4935,13.5131,13.4886,13.5131,573794.3826
2013-03-12 09:50:00,27.64,27.69,27.63,27.64,536433.4923158452,13.5082,13.5326,13.5033,13.5082,536433.4923
2013-03-12 10:00:00,27.64,27.68,27.64,27.67,259141.49443561205,13.5082,13.5277,13.5082,13.5229,259141.4944
2013-03-12 10:10:00,27.68,27.68,27.63,27.65,543852.6762056174,13.5277,13.5277,13.5033,13.5131,543852.6762
2013-03-12 10:20:00,27.64,27.69,27.64,27.66,397323.79438261787,13.5082,13.5326,13.5082,13.518,397323.7944
2013-03-12 10:30:00,27.66,27.66,27.63,27.66,423025.9671436141,13.518,13.518,13.5033,13.518,423025.9671
2013-03-12 10:40:00,27.66,27.7,27.66,27.69,581213.5665076841,13.518,13.5375,13.518,13.5326,581213.5665
2013-03-12 10:50:00,27.7,27.75,27.69,27.73,686936.9369369369,13.5375,13.5619,13.5326,13.5522,686936.9369
2013-03-12 11:00:00,27.73,27.73,27.66,27.69,1133015.368309486,13.5522,13.5522,13.518,13.5326,1133015.3683
2013-03-12 11:10:00,27.69,27.73,27.69,27.71,518547.9597244303,13.5326,13.5522,13.5326,13.5424,518547.9597
2013-03-12 11:20:00,27.71,27.72,27.7,27.71,481981.981981982,13.5424,13.5473,13.5375,13.5424,481981.982
2013-03-12 11:30:00,27.72,27.73,27.71,27.72,559485.95654478,13.5473,13.5522,13.5424,13.5473,559485.9565
2013-03-12 11:40:00,27.73,27.75,27.7,27.75,615527.2919978802,13.5522,13.5619,13.5375,13.5619,615527.292
2013-03-12 11:50:00,27.75,27.79,27.72,27.78,938526.7620561738,13.5619,13.5815,13.5473,13.5766,938526.7621
2013-03-12 12:00:00,27.77,27.79,27.75,27.78,540275.5696873344,13.5717,13.5815,13.5619,13.5766,540275.5697
2013-03-12 12:10:00,27.78,27.81,27.75,27.75,604398.516163222,13.5766,13.5913,13.5619,13.5619,604398.5162
2013-03-12 12:20:00,27.75,27.75,27.68,27.69,535638.5797562267,13.5619,13.5619,13.5277,13.5326,535638.5798
2013-03-12 12:30:00,27.69,27.75,27.69,27.72,466216.21621621615,13.5326,13.5619,13.5326,13.5473,466216.2162
2013-03-12 12:40:00,27.72,27.74,27.69,27.72,459062.0031796502,13.5473,13.5571,13.5326,13.5473,459062.0032
2013-03-12 12:50:00,27.72,27.74,27.67,27.71,686009.5389507153,13.5473,13.5571,13.5229,13.5424,686009.539
2013-03-12 13:00:00,27.7,27.71,27.69,27.7,466746.15792262845,13.5375,13.5424,13.5326,13.5375,466746.1579
2013-03-12 13:10:00,27.69,27.72,27.69,27.72,313593.0047694753,13.5326,13.5473,13.5326,13.5473,313593.0048
2013-03-12 13:20:00,27.72,27.72,27.71,27.72,323529.41176470584,13.5473,13.5473,13.5424,13.5473,323529.4118
2013-03-12 13:30:00,27.72,27.75,27.71,27.74,387387.38738738734,13.5473,13.5619,13.5424,13.5571,387387.3874
2013-03-12 13:40:00,27.74,27.75,27.72,27.72,489136.195018548,13.5571,13.5619,13.5473,13.5473,489136.195
2013-03-12 13:50:00,27.72,27.72,27.69,27.72,423820.8797032326,13.5473,13.5473,13.5326,13.5473,423820.8797
2013-03-12 14:00:00,27.72,27.72,27.68,27.68,391361.95018547954,13.5473,13.5473,13.5277,13.5277,391361.9502
2013-03-12 14:10:00,27.68,27.7,27.67,27.69,538950.7154213036,13.5277,13.5375,13.5229,13.5326,538950.7154
2013-03-12 14:20:00,27.7,27.71,27.69,27.7,357313.19554848963,13.5375,13.5424,13.5326,13.5375,357313.1955
2013-03-12 14:30:00,27.7,27.72,27.69,27.7,544912.559618442,13.5375,13.5473,13.5326,13.5375,544912.5596
2013-03-12 14:40:00,27.7,27.74,27.69,27.74,398516.1632220455,13.5375,13.5571,13.5326,13.5571,398516.1632
2013-03-12 14:50:00,27.74,27.77,27.72,27.74,1036565.9777424482,13.5571,13.5717,13.5473,13.5571,1036565.9777
2013-03-12 15:00:00,27.75,27.75,27.68,27.68,679650.2384737679,13.5619,13.5619,13.5277,13.5277,679650.2385
2013-03-12 15:10:00,27.68,27.73,27.68,27.72,480789.6131425543,13.5277,13.5522,13.5277,13.5473,480789.6131
2013-03-12 15:20:00,27.72,27.73,27.69,27.71,503974.56279809214,13.5473,13.5522,13.5326,13.5424,503974.5628
2013-03-12 15:30:00,27.7,27.75,27.69,27.75,777954.4250132485,13.5375,13.5619,13.5326,13.5619,777954.425
2013-03-12 15:40:00,27.75,27.75,27.71,27.72,831611.0227874933,13.5619,13.5619,13.5424,13.5473,831611.0228
2013-03-12 15:50:00,27.72,27.73,27.68,27.72,1754372.0190779013,13.5473,13.5522,13.5277,13.5473,1754372.0191
2013-03-13 09:30:00,27.72,27.79,27.72,27.72,625861.1552729199,13.5473,13.5815,13.5473,13.5473,625861.1553
2013-03-13 09:40:00,27.72,27.72,27.66,27.67,659909.9099099098,13.5473,13.5473,13.518,13.5229,659909.9099
2013-03-13 09:50:00,27.67,27.7,27.65,27.66,427265.5007949125,13.5229,13.5375,13.5131,13.518,427265.5008
2013-03-13 10:00:00,27.66,27.67,27.6,27.6,543455.2199258081,13.518,13.5229,13.4886,13.4886,543455.2199
2013-03-13 10:10:00,27.6,27.66,27.6,27.63,507949.1255961844,13.4886,13.518,13.4886,13.5033,507949.1256
2013-03-13 10:20:00,27.63,27.66,27.61,27.61,361685.2146263911,13.5033,13.518,13.4935,13.4935,361685.2146
2013-03-13 10:30:00,27.61,27.65,27.6,27.63,374271.3301536831,13.4935,13.5131,13.4886,13.5033,374271.3302
2013-03-13 10:40:00,27.65,27.69,27.64,27.69,397191.3089560148,13.5131,13.5326,13.5082,13.5326,397191.309
2013-03-13 10:50:00,27.68,27.69,27.66,27.66,656995.2305246423,13.5277,13.5326,13.518,13.518,656995.2305
2013-03-13 11:00:00,27.67,27.71,27.66,27.71,447800.7419183889,13.5229,13.5424,13.518,13.5424,447800.7419
2013-03-13 11:10:00,27.71,27.72,27.67,27.67,447800.7419183889,13.5424,13.5473,13.5229,13.5229,447800.7419
2013-03-13 11:20:00,27.67,27.68,27.64,27.64,313195.54848966614,13.5229,13.5277,13.5082,13.5082,313195.5485
2013-03-13 11:30:00,27.64,27.67,27.63,27.66,589692.6338102808,13.5082,13.5229,13.5033,13.518,589692.6338
2013-03-13 11:40:00,27.66,27.67,27.66,27.66,220190.7790143084,13.518,13.5229,13.518,13.518,220190.779
2013-03-13 11:50:00,27.66,27.66,27.62,27.62,369634.34022257547,13.518,13.518,13.4984,13.4984,369634.3402
2013-03-13 12:00:00,27.63,27.64,27.62,27.63,416004.2395336513,13.5033,13.5082,13.4984,13.5033,416004.2395
2013-03-13 12:10:00,27.63,27.66,27.63,27.66,360360.3603603604,13.5033,13.518,13.5033,13.518,360360.3604
2013-03-13 12:20:00,27.66,27.67,27.65,27.65,431372.54901960783,13.518,13.5229,13.5131,13.5131,431372.549
2013-03-13 12:30:00,27.66,27.66,27.63,27.65,411764.7058823529,13.518,13.518,13.5033,13.5131,411764.7059
2013-03-13 12:40:00,27.66,27.66,27.65,27.66,271197.6682564918,13.518,13.518,13.5131,13.518,271197.6683
2013-03-13 12:50:00,27.66,27.66,27.63,27.63,226947.5357710652,13.518,13.518,13.5033,13.5033,226947.5358
2013-03-13 13:00:00,27.63,27.66,27.63,27.66,401695.8134605193,13.5033,13.518,13.5033,13.518,401695.8135
2013-03-13 13:10:00,27.66,27.69,27.66,27.67,269607.8431372549,13.518,13.5326,13.518,13.5229,269607.8431
2013-03-13 13:20:00,27.67,27.68,27.67,27.67,141626.92103868574,13.5229,13.5277,13.5229,13.5229,141626.921
2013-03-13 13:30:00,27.67,27.68,27.66,27.66,294912.559618442,13.5229,13.5277,13.518,13.518,294912.5596
2013-03-13 13:40:00,27.66,27.67,27.65,27.67,389374.6687864335,13.518,13.5229,13.5131,13.5229,389374.6688
2013-03-13 13:50:00,27.67,27.67,27.66,27.66,239003.70959194488,13.5229,13.5229,13.518,13.518,239003.7096
2013-03-13 14:00:00,27.66,27.66,27.65,27.66,306173.8208797032,13.518,13.518,13.5131,13.518,306173.8209
2013-03-13 14:10:00,27.65,27.66,27.65,27.66,244700.58293587703,13.5131,13.518,13.5131,13.518,244700.5829
2013-03-13 14:20:00,27.65,27.66,27.63,27.63,573131.9554848967,13.5131,13.518,13.5033,13.5033,573131.9555
2013-03-13 14:30:00,27.63,27.65,27.62,27.63,323926.8680445151,13.5033,13.5131,13.4984,13.5033,323926.868
2013-03-13 14:40:00,27.63,27.64,27.61,27.64,433624.8012718601,13.5033,13.5082,13.4935,13.5082,433624.8013
2013-03-13 14:50:00,27.63,27.66,27.63,27.66,531001.5898251192,13.5033,13.518,13.5033,13.518,531001.5898
2013-03-13 15:00:00,27.65,27.67,27.63,27.63,348304.18653948064,13.5131,13.5229,13.5033,13.5033,348304.1865
2013-03-13 15:10:00,27.63,27.66,27.63,27.66,437466.8786433492,13.5033,13.518,13.5033,13.518,437466.8786
2013-03-13 15:20:00,27.65,27.68,27.65,27.68,539348.1717011129,13.5131,13.5277,13.5131,13.5277,539348.1717
2013-03-13 15:30:00,27.68,27.68,27.63,27.64,793852.6762056173,13.5277,13.5277,13.5033,13.5082,793852.6762
2013-03-13 15:40:00,27.65,27.69,27.64,27.69,934419.7138314784,13.5131,13.5326,13.5082,13.5326,934419.7138
2013-03-13 15:50:00,27.69,27.69,27.61,27.61,1678987.8113407523,13.5326,13.5326,13.4935,13.4935,1678987.8113
2013-03-14 09:30:00,27.68,27.78,27.67,27.75,791600.4239533651,13.5277,13.5766,13.5229,13.5619,791600.424
2013-03-14 09:40:00,27.75,27.78,27.73,27.74,633942.7662957074,13.5619,13.5766,13.5522,13.5571,633942.7663
2013-03-14 09:50:00,27.75,27.75,27.7,27.71,566507.684154743,13.5619,13.5619,13.5375,13.5424,566507.6842
2013-03-14 10:00:00,27.71,27.72,27.69,27.69,459591.94488606247,13.5424,13.5473,13.5326,13.5326,459591.9449
2013-03-14 10:10:00,27.7,27.71,27.69,27.69,414546.89984101744,13.5375,13.5424,13.5326,13.5326,414546.8998
2013-03-14 10:20:00,27.69,27.72,27.69,27.72,447668.25649178587,13.5326,13.5473,13.5326,13.5473,447668.2565
2013-03-14 10:30:00,27.72,27.73,27.69,27.72,316640.16958134604,13.5473,13.5522,13.5326,13.5473,316640.1696
2013-03-14 10:40:00,27.72,27.74,27.72,27.72,292262.8510863805,13.5473,13.5571,13.5473,13.5473,292262.8511
2013-03-14 10:50:00,27.72,27.76,27.72,27.75,471118.1770005299,13.5473,13.5668,13.5473,13.5619,471118.177
2013-03-14 11:00:00,27.75,27.75,27.7,27.71,503179.6502384737,13.5619,13.5619,13.5375,13.5424,503179.6502
2013-03-14 11:10:00,27.71,27.73,27.7,27.73,261923.6883942766,13.5424,13.5522,13.5375,13.5522,261923.6884
2013-03-14 11:20:00,27.72,27.74,27.72,27.74,306173.8208797032,13.5473,13.5571,13.5473,13.5571,306173.8209
2013-03-14 11:30:00,27.73,27.75,27.72,27.75,443031.2665606783,13.5522,13.5619,13.5473,13.5619,443031.2666
2013-03-14 11:40:00,27.75,27.77,27.75,27.76,421701.1128775834,13.5619,13.5717,13.5619,13.5668,421701.1129
2013-03-14 11:50:00,27.77,27.78,27.75,27.76,305511.39374668786,13.5717,13.5766,13.5619,13.5668,305511.3937
2013-03-14 12:00:00,27.76,27.78,27.76,27.78,194886.0625331213,13.5668,13.5766,13.5668,13.5766,194886.0625
2013-03-14 12:10:00,27.78,27.78,27.75,27.75,405007.94912559615,13.5766,13.5766,13.5619,13.5619,405007.9491
2013-03-14 12:20:00,27.75,27.75,27.73,27.74,333200.84790673025,13.5619,13.5619,13.5522,13.5571,333200.8479
2013-03-14 12:30:00,27.75,27.78,27.74,27.77,279411.76470588235,13.5619,13.5766,13.5571,13.5717,279411.7647
2013-03-14 12:40:00,27.77,27.78,27.74,27.75,342474.82776894537,13.5717,13.5766,13.5571,13.5619,342474.8278
2013-03-14 12:50:00,27.75,27.75,27.73,27.75,198330.68362480128,13.5619,13.5619,13.5522,13.5619,198330.6836
2013-03-14 13:00:00,27.75,27.77,27.69,27.72,994303.1266560678,13.5619,13.5717,13.5326,13.5473,994303.1267
2013-03-14 13:10:00,27.72,27.72,27.69,27.71,433227.3449920509,13.5473,13.5473,13.5326,13.5424,433227.345
2013-03-14 13:20:00,27.71,27.73,27.69,27.73,331611.02278749336,13.5424,13.5522,13.5326,13.5522,331611.0228
2013-03-14 13:30:00,27.72,27.73,27.7,27.71,626258.6115527292,13.5473,13.5522,13.5375,13.5424,626258.6116
2013-03-14 13:40:00,27.71,27.71,27.68,27.69,279014.3084260731,13.5424,13.5424,13.5277,13.5326,279014.3084
2013-03-14 13:50:00,27.69,27.69,27.62,27.67,773847.3767885532,13.5326,13.5326,13.4984,13.5229,773847.3768
2013-03-14 14:00:00,27.67,27.7,27.66,27.69,511791.2029676735,13.5229,13.5375,13.518,13.5326,511791.203
2013-03-14 14:10:00,27.69,27.7,27.69,27.7,354398.516163222,13.5326,13.5375,13.5326,13.5375,354398.5162
2013-03-14 14:20:00,27.7,27.72,27.69,27.72,494170.64122946473,13.5375,13.5473,13.5326,13.5473,494170.6412
2013-03-14 14:30:00,27.72,27.72,27.69,27.69,608770.5352411234,13.5473,13.5473,13.5326,13.5326,608770.5352
2013-03-14 14:40:00,27.69,27.72,27.69,27.69,503842.0773714891,13.5326,13.5473,13.5326,13.5326,503842.0774
2013-03-14 14:50:00,27.69,27.7,27.69,27.69,552596.7143614203,13.5326,13.5375,13.5326,13.5326,552596.7144
2013-03-14 15:00:00,27.69,27.74,27.69,27.72,438791.73290937993,13.5326,13.5571,13.5326,13.5473,438791.7329
2013-03-14 15:10:00,27.73,27.75,27.72,27.74,543720.1907790143,13.5522,13.5619,13.5473,13.5571,543720.1908
2013-03-14 15:20:00,27.75,27.75,27.72,27.74,520137.7848436672,13.5619,13.5619,13.5473,13.5571,520137.7848
2013-03-14 15:30:00,27.74,27.77,27.73,27.76,866587.1754107047,13.5571,13.5717,13.5522,13.5668,866587.1754
2013-03-14 15:40:00,27.76,27.83,27.76,27.82,1848436.671966084,13.5668,13.601,13.5668,13.5962,1848436.672
2013-03-14 15:50:00,27.82,27.83,27.77,27.81,2919051.4043455217,13.5962,13.601,13.5717,13.5913,2919051.4043
2013-03-15 09:30:00,27.62,27.7,27.48,27.52,11854001.059883412,13.4984,13.5375,13.43,13.4495,11854001.0599
2013-03-15 09:40:00,27.52,27.53,27.47,27.5,1180180.18018018,13.4495,13.4544,13.4251,13.4398,1180180.1802
2013-03-15 09:50:00,27.5,27.54,27.46,27.48,925145.7339692632,13.4398,13.4593,13.4202,13.43,925145.734
2013-03-15 10:00:00,27.47,27.54,27.45,27.54,825516.6931637519,13.4251,13.4593,13.4153,13.4593,825516.6932
2013-03-15 10:10:00,27.54,27.57,27.53,27.56,588897.7212506623,13.4593,13.474,13.4544,13.4691,588897.7213
2013-03-15 10:20:00,27.56,27.59,27.52,27.52,1001324.8542660306,13.4691,13.4838,13.4495,13.4495,1001324.8543
2013-03-15 10:30:00,27.53,27.55,27.51,27.53,405272.9199788023,13.4544,13.4642,13.4447,13.4544,405272.92
2013-03-15 10:40:00,27.53,27.55,27.51,27.54,743905.6703762586,13.4544,13.4642,13.4447,13.4593,743905.6704
2013-03-15 10:50:00,27.54,27.54,27.52,27.54,626258.6115527292,13.4593,13.4593,13.4495,13.4593,626258.6116
2013-03-15 11:00:00,27.54,27.54,27.47,27.47,575119.2368839427,13.4593,13.4593,13.4251,13.4251,575119.2369
2013-03-15 11:10:00,27.48,27.52,27.47,27.52,381028.08691043983,13.43,13.4495,13.4251,13.4495,381028.0869
2013-03-15 11:20:00,27.52,27.52,27.48,27.5,484234.2342342342,13.4495,13.4495,13.43,13.4398,484234.2342
2013-03-15 11:30:00,27.5,27.5,27.48,27.48,308028.6168521462,13.4398,13.4398,13.43,13.43,308028.6169
2013-03-15 11:40:00,27.48,27.5,27.48,27.5,278219.39586645464,13.43,13.4398,13.43,13.4398,278219.3959
2013-03-15 11:50:00,27.5,27.51,27.5,27.51,333995.76046634867,13.4398,13.4447,13.4398,13.4447,333995.7605
2013-03-15 12:00:00,27.51,27.52,27.5,27.52,324589.29517753044,13.4447,13.4495,13.4398,13.4495,324589.2952
2013-03-15 12:10:00,27.51,27.52,27.51,27.52,302464.22893481713,13.4447,13.4495,13.4447,13.4495,302464.2289
2013-03-15 12:20:00,27.51,27.53,27.5,27.5,434684.6846846847,13.4447,13.4544,13.4398,13.4398,434684.6847
2013-03-15 12:30:00,27.5,27.5,27.48,27.5,448065.7127715951,13.4398,13.4398,13.43,13.4398,448065.7128
2013-03-15 12:40:00,27.5,27.54,27.5,27.52,413487.0164281928,13.4398,13.4593,13.4398,13.4495,413487.0164
2013-03-15 12:50:00,27.52,27.53,27.51,27.51,243243.24324324325,13.4495,13.4544,13.4447,13.4447,243243.2432
2013-03-15 13:00:00,27.52,27.52,27.49,27.49,252384.7376788553,13.4495,13.4495,13.4349,13.4349,252384.7377
2013-03-15 13:10:00,27.49,27.51,27.49,27.5,363804.98145204026,13.4349,13.4447,13.4349,13.4398,363804.9815
2013-03-15 13:20:00,27.5,27.5,27.47,27.48,361022.7874933757,13.4398,13.4398,13.4251,13.43,361022.7875
2013-03-15 13:30:00,27.47,27.5,27.47,27.5,311738.2087970323,13.4251,13.4398,13.4251,13.4398,311738.2088
2013-03-15 13:40:00,27.5,27.5,27.47,27.47,346184.41971383145,13.4398,13.4398,13.4251,13.4251,346184.4197
2013-03-15 13:50:00,27.47,27.49,27.47,27.49,361552.729199788,13.4251,13.4349,13.4251,13.4349,361552.7292
2013-03-15 14:00:00,27.48,27.49,27.45,27.47,682697.4032856385,13.43,13.4349,13.4153,13.4251,682697.4033
2013-03-15 14:10:00,27.47,27.47,27.44,27.45,414149.4435612082,13.4251,13.4251,13.4104,13.4153,414149.4436
2013-03-15 14:20:00,27.44,27.46,27.44,27.44,528351.8812930577,13.4104,13.4202,13.4104,13.4104,528351.8813
2013-03-15 14:30:00,27.44,27.45,27.44,27.45,438791.73290937993,13.4104,13.4153,13.4104,13.4153,438791.7329
2013-03-15 14:40:00,27.44,27.45,27.43,27.44,678855.3259141494,13.4104,13.4153,13.4056,13.4104,678855.3259
2013-03-15 14:50:00,27.43,27.44,27.43,27.44,390434.55219925806,13.4056,13.4104,13.4056,13.4104,390434.5522
2013-03-15 15:00:00,27.44,27.46,27.43,27.44,644674.0858505564,13.4104,13.4202,13.4056,13.4104,644674.0859
2013-03-15 15:10:00,27.44,27.44,27.4,27.41,976815.050344462,13.4104,13.4104,13.3909,13.3958,976815.0503
2013-03-15 15:20:00,27.41,27.42,27.36,27.39,946873.3439321674,13.3958,13.4007,13.3713,13.386,946873.3439
2013-03-15 15:30:00,27.38,27.51,27.37,27.38,1626391.0969793322,13.3811,13.4447,13.3762,13.3811,1626391.097
2013-03-15 15:40:00,27.38,27.42,27.35,27.38,3208002.1197668253,13.3811,13.4007,13.3665,13.3811,3208002.1198
2013-03-15 15:50:00,27.38,27.46,27.35,27.46,5780074.191838897,13.3811,13.4202,13.3665,13.4202,5780074.1918
2013-03-18 09:30:00,27.26,27.4,27.26,27.29,1615262.321144674,13.3225,13.3909,13.3225,13.3371,1615262.3211
2013-03-18 09:40:00,27.29,27.35,27.28,27.33,1054319.0249072602,13.3371,13.3665,13.3323,13.3567,1054319.0249
2013-03-18 09:50:00,27.33,27.36,27.32,27.34,621754.1070482247,13.3567,13.3713,13.3518,13.3616,621754.107
2013-03-18 10:00:00,27.34,27.36,27.32,27.32,812533.1213566507,13.3616,13.3713,13.3518,13.3518,812533.1214
2013-03-18 10:10:00,27.32,27.34,27.32,27.32,883015.3683094858,13.3518,13.3616,13.3518,13.3518,883015.3683
2013-03-18 10:20:00,27.32,27.34,27.32,27.32,763116.0572337043,13.3518,13.3616,13.3518,13.3518,763116.0572
2013-03-18 10:30:00,27.33,27.34,27.32,27.32,890434.552199258,13.3567,13.3616,13.3518,13.3518,890434.5522
2013-03-18 10:40:00,27.33,27.37,27.32,27.37,448330.6836248012,13.3567,13.3762,13.3518,13.3762,448330.6836
2013-03-18 10:50:00,27.37,27.38,27.34,27.35,503444.62109167984,13.3762,13.3811,13.3616,13.3665,503444.6211
2013-03-18 11:00:00,27.35,27.36,27.34,27.35,447403.2856385797,13.3665,13.3713,13.3616,13.3665,447403.2856
2013-03-18 11:10:00,27.35,27.37,27.34,27.35,466481.18706942233,13.3665,13.3762,13.3616,13.3665,466481.1871
2013-03-18 11:20:00,27.35,27.38,27.34,27.35,430577.63645998936,13.3665,13.3811,13.3616,13.3665,430577.6365
2013-03-18 11:30:00,27.35,27.36,27.32,27.35,484631.6905140434,13.3665,13.3713,13.3518,13.3665,484631.6905
2013-03-18 11:40:00,27.35,27.35,27.34,27.35,315315.31531531527,13.3665,13.3665,13.3616,13.3665,315315.3153
2013-03-18 11:50:00,27.34,27.36,27.34,27.36,428192.8987811341,13.3616,13.3713,13.3616,13.3713,428192.8988
2013-03-18 12:00:00,27.36,27.43,27.35,27.41,448330.6836248012,13.3713,13.4056,13.3665,13.3958,448330.6836
2013-03-18 12:10:00,27.41,27.43,27.39,27.41,260996.2904080551,13.3958,13.4056,13.386,13.3958,260996.2904
2013-03-18 12:20:00,27.41,27.41,27.38,27.38,371224.1653418124,13.3958,13.3958,13.3811,13.3811,371224.1653
2013-03-18 12:30:00,27.39,27.4,27.38,27.38,209326.9740328564,13.386,13.3909,13.3811,13.3811,209326.974
2013-03-18 12:40:00,27.38,27.38,27.36,27.36,263778.4843667196,13.3811,13.3811,13.3713,13.3713,263778.4844
2013-03-18 12:50:00,27.36,27.37,27.34,27.37,527291.9978802331,13.3713,13.3762,13.3616,13.3762,527291.9979
2013-03-18 13:00:00,27.36,27.37,27.34,27.36,370429.25278219394,13.3713,13.3762,13.3616,13.3713,370429.2528
2013-03-18 13:10:00,27.36,27.37,27.35,27.36,299152.0932697403,13.3713,13.3762,13.3665,13.3713,299152.0933
2013-03-18 13:20:00,27.36,27.36,27.35,27.35,385400.10598834127,13.3713,13.3713,13.3665,13.3665,385400.106
2013-03-18 13:30:00,27.35,27.36,27.35,27.36,609962.9040805511,13.3665,13.3713,13.3665,13.3713,609962.9041
2013-03-18 13:40:00,27.36,27.38,27.35,27.37,405007.94912559615,13.3713,13.3811,13.3665,13.3762,405007.9491
2013-03-18 13:50:00,27.36,27.38,27.32,27.33,665606.783253842,13.3713,13.3811,13.3518,13.3567,665606.7833
2013-03-18 14:00:00,27.32,27.37,27.32,27.32,566507.684154743,13.3518,13.3762,13.3518,13.3518,566507.6842
2013-03-18 14:10:00,27.34,27.38,27.32,27.38,316640.16958134604,13.3616,13.3811,13.3518,13.3811,316640.1696
2013-03-18 14:20:00,27.38,27.39,27.37,27.39,599364.0699523052,13.3811,13.386,13.3762,13.386,599364.07
2013-03-18 14:30:00,27.39,27.42,27.38,27.4,437996.8203497615,13.386,13.4007,13.3811,13.3909,437996.8203
2013-03-18 14:40:00,27.41,27.41,27.38,27.41,359167.99152093264,13.3958,13.3958,13.3811,13.3958,359167.9915
2013-03-18 14:50:00,27.41,27.41,27.38,27.38,398913.6195018548,13.3958,13.3958,13.3811,13.3811,398913.6195
2013-03-18 15:00:00,27.38,27.4,27.38,27.4,565977.7424483306,13.3811,13.3909,13.3811,13.3909,565977.7424
2013-03-18 15:10:00,27.4,27.42,27.35,27.35,1143216.7461579223,13.3909,13.4007,13.3665,13.3665,1143216.7462
2013-03-18 15:20:00,27.35,27.4,27.32,27.35,1096051.9342872284,13.3665,13.3909,13.3518,13.3665,1096051.9343
2013-03-18 15:30:00,27.35,27.35,27.32,27.33,773979.8622151563,13.3665,13.3665,13.3518,13.3567,773979.8622
2013-03-18 15:40:00,27.33,27.35,27.32,27.32,1270535.2411234763,13.3567,13.3665,13.3518,13.3518,1270535.2411
2013-03-18 15:50:00,27.32,27.32,27.26,27.29,2017355.5908850024,13.3518,13.3518,13.3225,13.3371,2017355.5909
2013-03-19 09:30:00,27.37,27.43,27.33,27.35,823396.9263381028,13.3762,13.4056,13.3567,13.3665,823396.9263
2013-03-19 09:40:00,27.35,27.45,27.35,27.45,486618.9719130895,13.3665,13.4153,13.3665,13.4153,486618.9719
2013-03-19 09:50:00,27.45,27.46,27.36,27.37,714626.3910969793,13.4153,13.4202,13.3713,13.3762,714626.3911
2013-03-19 10:00:00,27.37,27.4,27.33,27.4,804716.4811870693,13.3762,13.3909,13.3567,13.3909,804716.4812
2013-03-19 10:10:00,27.39,27.4,27.36,27.37,586910.4398516163,13.386,13.3909,13.3713,13.3762,586910.4399
2013-03-19 10:20:00,27.37,27.38,27.34,27.35,735824.059353471,13.3762,13.3811,13.3616,13.3665,735824.0594
2013-03-19 10:30:00,27.35,27.37,27.32,27.36,583465.8187599364,13.3665,13.3762,13.3518,13.3713,583465.8188
2013-03-19 10:40:00,27.37,27.38,27.35,27.36,446740.85850556433,13.3762,13.3811,13.3665,13.3713,446740.8585
2013-03-19 10:50:00,27.36,27.4,27.36,27.4,378643.34923158446,13.3713,13.3909,13.3713,13.3909,378643.3492
2013-03-19 11:00:00,27.4,27.4,27.35,27.37,517885.53259141487,13.3909,13.3909,13.3665,13.3762,517885.5326
2013-03-19 11:10:00,27.36,27.39,27.35,27.39,407392.68680445146,13.3713,13.386,13.3665,13.386,407392.6868
2013-03-19 11:20:00,27.39,27.41,27.35,27.36,373608.90302066767,13.386,13.3958,13.3665,13.3713,373608.903
2013-03-19 11:30:00,27.36,27.36,27.35,27.36,510201.3778484367,13.3713,13.3713,13.3665,13.3713,510201.3778
2013-03-19 11:40:00,27.36,27.36,27.32,27.34,408850.0264970853,13.3713,13.3713,13.3518,13.3616,408850.0265
2013-03-19 11:50:00,27.34,27.35,27.29,27.31,987678.855325914,13.3616,13.3665,13.3371,13.3469,987678.8553
2013-03-19 12:00:00,27.32,27.32,27.29,27.29,307631.160572337,13.3518,13.3518,13.3371,13.3371,307631.1606
2013-03-19 12:10:00,27.29,27.32,27.27,27.32,558293.5877053523,13.3371,13.3518,13.3274,13.3518,558293.5877
2013-03-19 12:20:00,27.32,27.33,27.3,27.33,425278.2193958664,13.3518,13.3567,13.342,13.3567,425278.2194
2013-03-19 12:30:00,27.32,27.33,27.3,27.32,262188.6592474828,13.3518,13.3567,13.342,13.3518,262188.6592
2013-03-19 12:40:00,27.32,27.33,27.29,27.29,318229.99470058293,13.3518,13.3567,13.3371,13.3371,318229.9947
2013-03-19 12:50:00,27.29,27.3,27.27,27.29,329756.2268150503,13.3371,13.342,13.3274,13.3371,329756.2268
2013-03-19 13:00:00,27.29,27.3,27.25,27.26,1708134.6051934285,13.3371,13.342,13.3176,13.3225,1708134.6052
2013-03-19 13:10:00,27.26,27.26,27.2,27.22,969660.837307896,13.3225,13.3225,13.2932,13.3029,969660.8373
2013-03-19 13:20:00,27.22,27.23,27.2,27.23,500794.9125596184,13.3029,13.3078,13.2932,13.3078,500794.9126
2013-03-19 13:30:00,27.22,27.26,27.2,27.23,497615.26232114463,13.3029,13.3225,13.2932,13.3078,497615.2623
2013-03-19 13:40:00,27.23,27.26,27.22,27.24,275967.1436142024,13.3078,13.3225,13.3029,13.3127,275967.1436
2013-03-19 13:50:00,27.24,27.26,27.24,27.26,208399.57604663484,13.3127,13.3225,13.3127,13.3225,208399.576
2013-03-19 14:00:00,27.26,27.28,27.25,27.28,491123.476417594,13.3225,13.3323,13.3176,13.3323,491123.4764
2013-03-19 14:10:00,27.27,27.29,27.23,27.23,369899.3110757817,13.3274,13.3371,13.3078,13.3078,369899.3111
2013-03-19 14:20:00,27.23,27.28,27.23,27.26,395733.969263381,13.3078,13.3323,13.3078,13.3225,395733.9693
2013-03-19 14:30:00,27.26,27.31,27.26,27.29,1103338.6327503973,13.3225,13.3469,13.3225,13.3371,1103338.6328
2013-03-19 14:40:00,27.29,27.31,27.26,27.29,335718.0710121886,13.3371,13.3469,13.3225,13.3371,335718.071
2013-03-19 14:50:00,27.29,27.31,27.29,27.3,328563.85797562264,13.3371,13.3469,13.3371,13.342,328563.858
2013-03-19 15:00:00,27.29,27.32,27.26,27.3,393216.7461579226,13.3371,13.3518,13.3225,13.342,393216.7462
2013-03-19 15:10:00,27.3,27.37,27.3,27.31,1280074.1918388975,13.342,13.3762,13.342,13.3469,1280074.1918
2013-03-19 15:20:00,27.32,27.32,27.26,27.27,671436.1420243772,13.3518,13.3518,13.3225,13.3274,671436.142
2013-03-19 15:30:00,27.26,27.28,27.23,27.28,583863.2750397456,13.3225,13.3323,13.3078,13.3323,583863.275
2013-03-19 15:40:00,27.28,27.31,27.26,27.27,1321277.1595124537,13.3323,13.3469,13.3225,13.3274,1321277.1595
2013-03-19 15:50:00,27.26,27.31,27.26,27.29,1361950.1854795972,13.3225,13.3469,13.3225,13.3371,1361950.1855
2013-03-20 09:30:00,27.41,27.47,27.38,27.46,1020535.2411234764,13.3958,13.4251,13.3811,13.4202,1020535.2411
2013-03-20 09:40:00,27.46,27.5,27.42,27.44,689321.6746157922,13.4202,13.4398,13.4007,13.4104,689321.6746
2013-03-20 09:50:00,27.44,27.46,27.39,27.39,469793.3227344992,13.4104,13.4202,13.386,13.386,469793.3227
2013-03-20 10:00:00,27.4,27.41,27.38,27.4,654478.0074191839,13.3909,13.3958,13.3811,13.3909,654478.0074
2013-03-20 10:10:00,27.4,27.41,27.38,27.4,494568.0975092739,13.3909,13.3958,13.3811,13.3909,494568.0975
2013-03-20 10:20:00,27.4,27.42,27.38,27.41,370959.19448860624,13.3909,13.4007,13.3811,13.3958,370959.1945
2013-03-20 10:30:00,27.41,27.44,27.4,27.41,463566.5076841547,13.3958,13.4104,13.3909,13.3958,463566.5077
2013-03-20 10:40:00,27.41,27.43,27.37,27.38,669846.3169051404,13.3958,13.4056,13.3762,13.3811,669846.3169
2013-03-20 10:50:00,27.39,27.44,27.38,27.44,624801.2718600953,13.386,13.4104,13.3811,13.4104,624801.2719
2013-03-20 11:00:00,27.43,27.43,27.37,27.39,486089.0302066772,13.4056,13.4056,13.3762,13.386,486089.0302
2013-03-20 11:10:00,27.4,27.4,27.36,27.37,648913.6195018548,13.3909,13.3909,13.3713,13.3762,648913.6195
2013-03-20 11:20:00,27.37,27.38,27.36,27.37,596846.8468468467,13.3762,13.3811,13.3713,13.3762,596846.8468
2013-03-20 11:30:00,27.36,27.38,27.36,27.38,428855.3259141494,13.3713,13.3811,13.3713,13.3811,428855.3259
2013-03-20 11:40:00,27.38,27.38,27.35,27.36,412559.61844197137,13.3811,13.3811,13.3665,13.3713,412559.6184
2013-03-20 11:50:00,27.37,27.37,27.35,27.35,378643.34923158446,13.3762,13.3762,13.3665,13.3665,378643.3492
2013-03-20 12:00:00,27.36,27.38,27.34,27.35,2891096.9793322734,13.3713,13.3811,13.3616,13.3665,2891096.9793
2013-03-20 12:10:00,27.35,27.35,27.32,27.32,485956.54478007415,13.3665,13.3665,13.3518,13.3518,485956.5448
2013-03-20 12:20:00,27.33,27.35,27.31,27.32,872946.4758876523,13.3567,13.3665,13.3469,13.3518,872946.4759
2013-03-20 12:30:00,27.32,27.34,27.31,27.32,1167594.064652888,13.3518,13.3616,13.3469,13.3518,1167594.0647
2013-03-20 12:40:00,27.31,27.32,27.29,27.29,2228934.817170111,13.3469,13.3518,13.3371,13.3371,2228934.8172
2013-03-20 12:50:00,27.29,27.32,27.29,27.3,421701.1128775834,13.3371,13.3518,13.3371,13.342,421701.1129
2013-03-20 13:00:00,27.3,27.31,27.29,27.3,314122.9464758876,13.342,13.3469,13.3371,13.342,314122.9465
2013-03-20 13:10:00,27.3,27.32,27.29,27.29,448198.19819819817,13.342,13.3518,13.3371,13.3371,448198.1982
2013-03-20 13:20:00,27.29,27.32,27.29,27.3,524377.3184949656,13.3371,13.3518,13.3371,13.342,524377.3185
2013-03-20 13:30:00,27.29,27.31,27.27,27.28,756226.8150503444,13.3371,13.3469,13.3274,13.3323,756226.8151
2013-03-20 13:40:00,27.29,27.31,27.27,27.3,444488.6062533121,13.3371,13.3469,13.3274,13.342,444488.6063
2013-03-20 13:50:00,27.31,27.32,27.27,27.28,572469.5283518812,13.3469,13.3518,13.3274,13.3323,572469.5284
2013-03-20 14:00:00,27.28,27.29,27.26,27.28,617779.5442501324,13.3323,13.3371,13.3225,13.3323,617779.5443
2013-03-20 14:10:00,27.28,27.33,27.27,27.32,709591.9448860625,13.3323,13.3567,13.3274,13.3518,709591.9449
2013-03-20 14:20:00,27.32,27.36,27.31,27.32,1599629.0408055112,13.3518,13.3713,13.3469,13.3518,1599629.0408
2013-03-20 14:30:00,27.32,27.34,27.3,27.31,548357.1807101219,13.3518,13.3616,13.342,13.3469,548357.1807
2013-03-20 14:40:00,27.31,27.32,27.29,27.29,587837.8378378378,13.3469,13.3518,13.3371,13.3371,587837.8378
2013-03-20 14:50:00,27.29,27.33,27.29,27.32,391494.43561208266,13.3371,13.3567,13.3371,13.3518,391494.4356
2013-03-20 15:00:00,27.32,27.34,27.3,27.3,934817.1701112876,13.3518,13.3616,13.342,13.342,934817.1701
2013-03-20 15:10:00,27.31,27.33,27.3,27.32,549019.6078431372,13.3469,13.3567,13.342,13.3518,549019.6078
2013-03-20 15:20:00,27.32,27.34,27.32,27.34,405935.3471118177,13.3518,13.3616,13.3518,13.3616,405935.3471
2013-03-20 15:30:00,27.33,27.35,27.32,27.33,1484101.748807631,13.3567,13.3665,13.3518,13.3567,1484101.7488
2013-03-20 15:40:00,27.33,27.35,27.32,27.33,1440381.5580286167,13.3567,13.3665,13.3518,13.3567,1440381.558
2013-03-20 15:50:00,27.33,27.34,27.27,27.31,3658585.055643879,13.3567,13.3616,13.3274,13.3469,3658585.0556
2013-03-21 09:30:00,27.26,27.32,27.22,27.27,923158.4525702172,13.3225,13.3518,13.3029,13.3274,923158.4526
2013-03-21 09:40:00,27.27,27.35,27.24,27.31,649178.5903550609,13.3274,13.3665,13.3127,13.3469,649178.5904
2013-03-21 09:50:00,27.31,27.32,27.26,27.26,941441.4414414412,13.3469,13.3518,13.3225,13.3225,941441.4414
2013-03-21 10:00:00,27.27,27.29,27.23,27.27,1032326.4440911498,13.3274,13.3371,13.3078,13.3274,1032326.4441
2013-03-21 10:10:00,27.26,27.28,27.22,27.22,755431.902490726,13.3225,13.3323,13.3029,13.3029,755431.9025
2013-03-21 10:20:00,27.22,27.26,27.19,27.23,844197.1383147853,13.3029,13.3225,13.2883,13.3078,844197.1383
2013-03-21 10:30:00,27.23,27.26,27.23,27.24,602278.7493375728,13.3078,13.3225,13.3078,13.3127,602278.7493
2013-03-21 10:40:00,27.24,27.26,27.23,27.26,767488.0763116056,13.3127,13.3225,13.3078,13.3225,767488.0763
2013-03-21 10:50:00,27.26,27.27,27.23,27.26,540010.5988341282,13.3225,13.3274,13.3078,13.3225,540010.5988
2013-03-21 11:00:00,27.26,27.28,27.24,27.26,712109.1679915208,13.3225,13.3323,13.3127,13.3225,712109.168
2013-03-21 11:10:00,27.26,27.28,27.23,27.27,436142.0243773185,13.3225,13.3323,13.3078,13.3274,436142.0244
2013-03-21 11:20:00,27.27,27.29,27.26,27.28,535903.5506094329,13.3274,13.3371,13.3225,13.3323,535903.5506
2013-03-21 11:30:00,27.28,27.29,27.25,27.28,636724.960254372,13.3323,13.3371,13.3176,13.3323,636724.9603
2013-03-21 11:40:00,27.28,27.3,27.26,27.29,739666.1367249602,13.3323,13.342,13.3225,13.3371,739666.1367
2013-03-21 11:50:00,27.29,27.3,27.27,27.28,557498.6751457339,13.3371,13.342,13.3274,13.3323,557498.6751
2013-03-21 12:00:00,27.29,27.3,27.28,27.29,619766.8256491786,13.3371,13.342,13.3323,13.3371,619766.8256
2013-03-21 12:10:00,27.28,27.29,27.26,27.26,669978.8023317434,13.3323,13.3371,13.3225,13.3225,669978.8023
2013-03-21 12:20:00,27.26,27.27,27.25,27.26,410042.39533651294,13.3225,13.3274,13.3176,13.3225,410042.3953
2013-03-21 12:30:00,27.26,27.3,27.26,27.29,757419.183889772,13.3225,13.342,13.3225,13.3371,757419.1839
2013-03-21 12:40:00,27.29,27.3,27.27,27.28,388712.2416534181,13.3371,13.342,13.3274,13.3323,388712.2417
2013-03-21 12:50:00,27.28,27.29,27.26,27.29,275834.6581875993,13.3323,13.3371,13.3225,13.3371,275834.6582
2013-03-21 13:00:00,27.29,27.3,27.27,27.29,313328.0339162692,13.3371,13.342,13.3274,13.3371,313328.0339
2013-03-21 13:10:00,27.3,27.32,27.26,27.27,320614.73237943824,13.342,13.3518,13.3225,13.3274,320614.7324
2013-03-21 13:20:00,27.27,27.29,27.26,27.26,305776.364599894,13.3274,13.3371,13.3225,13.3225,305776.3646
2013-03-21 13:30:00,27.27,27.27,27.23,27.25,444091.1499735029,13.3274,13.3274,13.3078,13.3176,444091.15
2013-03-21 13:40:00,27.24,27.27,27.23,27.26,368574.4568097509,13.3127,13.3274,13.3078,13.3225,368574.4568
2013-03-21 13:50:00,27.26,27.27,27.24,27.26,296634.8701642819,13.3225,13.3274,13.3127,13.3225,296634.8702
2013-03-21 14:00:00,27.26,27.26,27.2,27.23,648781.1340752516,13.3225,13.3225,13.2932,13.3078,648781.1341
2013-03-21 14:10:00,27.23,27.29,27.23,27.27,688526.7620561738,13.3078,13.3371,13.3078,13.3274,688526.7621
2013-03-21 14:20:00,27.28,27.29,27.26,27.28,687334.393216746,13.3323,13.3371,13.3225,13.3323,687334.3932
2013-03-21 14:30:00,27.28,27.29,27.26,27.28,373078.9613142554,13.3323,13.3371,13.3225,13.3323,373078.9613
2013-03-21 14:40:00,27.28,27.31,27.27,27.3,317037.6258611552,13.3323,13.3469,13.3274,13.342,317037.6259
2013-03-21 14:50:00,27.3,27.33,27.29,27.32,231319.5548489666,13.342,13.3567,13.3371,13.3518,231319.5548
2013-03-21 15:00:00,27.32,27.36,27.32,27.35,716083.7307896131,13.3518,13.3713,13.3518,13.3665,716083.7308
2013-03-21 15:10:00,27.35,27.35,27.29,27.29,795574.9867514572,13.3665,13.3665,13.3371,13.3371,795574.9868
2013-03-21 15:20:00,27.3,27.35,27.29,27.34,576576.5765765766,13.342,13.3665,13.3371,13.3616,576576.5766
2013-03-21 15:30:00,27.35,27.35,27.33,27.34,717938.5267620562,13.3665,13.3665,13.3567,13.3616,717938.5268
2013-03-21 15:40:00,27.35,27.35,27.3,27.34,1312400.6359300476,13.3665,13.3665,13.342,13.3616,1312400.6359
2013-03-21 15:50:00,27.34,27.35,27.29,27.29,1832670.906200318,13.3616,13.3665,13.3371,13.3371,1832670.9062
2013-03-22 09:30:00,27.36,27.4,27.31,27.39,861552.729199788,13.3713,13.3909,13.3469,13.386,861552.7292
2013-03-22 09:40:00,27.4,27.41,27.37,27.38,769475.3577106517,13.3909,13.3958,13.3762,13.3811,769475.3577
2013-03-22 09:50:00,27.38,27.41,27.38,27.4,792395.3365129835,13.3811,13.3958,13.3811,13.3909,792395.3365
2013-03-22 10:00:00,27.4,27.46,27.39,27.46,1093534.7111817698,13.3909,13.4202,13.386,13.4202,1093534.7112
2013-03-22 10:10:00,27.46,27.48,27.45,27.47,786301.0068892421,13.4202,13.43,13.4153,13.4251,786301.0069
2013-03-22 10:20:00,27.47,27.5,27.47,27.49,1156465.28881823,13.4251,13.4398,13.4251,13.4349,1156465.2888
2013-03-22 10:30:00,27.49,27.51,27.27,27.5,475490.1960784313,13.4349,13.4447,13.3274,13.4398,475490.1961
2013-03-22 10:40:00,27.5,27.53,27.48,27.5,546104.9284578696,13.4398,13.4544,13.43,13.4398,546104.9285
2013-03-22 10:50:00,27.5,27.51,27.47,27.49,476550.0794912559,13.4398,13.4447,13.4251,13.4349,476550.0795
2013-03-22 11:00:00,27.5,27.52,27.49,27.5,1060015.8982511922,13.4398,13.4495,13.4349,13.4398,1060015.8983
2013-03-22 11:10:00,27.5,27.53,27.5,27.52,477874.9337572866,13.4398,13.4544,13.4398,13.4495,477874.9338
2013-03-22 11:20:00,27.52,27.55,27.5,27.55,404345.5219925808,13.4495,13.4642,13.4398,13.4642,404345.522
2013-03-22 11:30:00,27.55,27.57,27.54,27.54,431637.519872814,13.4642,13.474,13.4593,13.4593,431637.5199
2013-03-22 11:40:00,27.54,27.55,27.52,27.54,713831.4785373608,13.4593,13.4642,13.4495,13.4593,713831.4785
2013-03-22 11:50:00,27.54,27.55,27.51,27.54,669448.8606253312,13.4593,13.4642,13.4447,13.4593,669448.8606
2013-03-22 12:00:00,27.54,27.54,27.53,27.54,279014.3084260731,13.4593,13.4593,13.4544,13.4593,279014.3084
2013-03-22 12:10:00,27.54,27.55,27.51,27.54,383412.8245892952,13.4593,13.4642,13.4447,13.4593,383412.8246
2013-03-22 12:20:00,27.54,27.54,27.52,27.53,347509.27397986216,13.4593,13.4593,13.4495,13.4544,347509.274
2013-03-22 12:30:00,27.54,27.54,27.52,27.54,489268.680445151,13.4593,13.4593,13.4495,13.4593,489268.6804
2013-03-22 12:40:00,27.54,27.54,27.5,27.5,392686.8044515103,13.4593,13.4593,13.4398,13.4398,392686.8045
2013-03-22 12:50:00,27.5,27.5,27.48,27.5,337042.9252782194,13.4398,13.4398,13.43,13.4398,337042.9253
2013-03-22 13:00:00,27.5,27.52,27.48,27.5,806438.7917329093,13.4398,13.4495,13.43,13.4398,806438.7917
2013-03-22 13:10:00,27.5,27.52,27.5,27.52,337705.35241123475,13.4398,13.4495,13.4398,13.4495,337705.3524
2013-03-22 13:20:00,27.53,27.54,27.51,27.52,1001722.3105458398,13.4544,13.4593,13.4447,13.4495,1001722.3105
2013-03-22 13:30:00,27.53,27.54,27.5,27.51,561605.7233704292,13.4544,13.4593,13.4398,13.4447,561605.7234
2013-03-22 13:40:00,27.51,27.52,27.49,27.5,373343.9321674616,13.4447,13.4495,13.4349,13.4398,373343.9322
2013-03-22 13:50:00,27.49,27.51,27.49,27.5,252119.7668256492,13.4349,13.4447,13.4349,13.4398,252119.7668
2013-03-22 14:00:00,27.5,27.51,27.48,27.48,371489.13619501854,13.4398,13.4447,13.43,13.43,371489.1362
2013-03-22 14:10:00,27.48,27.5,27.48,27.49,264308.4260731319,13.43,13.4398,13.43,13.4349,264308.4261
2013-03-22 14:20:00,27.48,27.5,27.48,27.48,186539.4806571277,13.43,13.4398,13.43,13.43,186539.4807
2013-03-22 14:30:00,27.48,27.49,27.45,27.47,1061075.781664017,13.43,13.4349,13.4153,13.4251,1061075.7817
2013-03-22 14:40:00,27.47,27.47,27.46,27.46,946608.3730789612,13.4251,13.4251,13.4202,13.4202,946608.3731
2013-03-22 14:50:00,27.47,27.47,27.44,27.46,905802.8616852146,13.4251,13.4251,13.4104,13.4202,905802.8617
2013-03-22 15:00:00,27.46,27.46,27.43,27.46,817302.5967143613,13.4202,13.4202,13.4056,13.4202,817302.5967
2013-03-22 15:10:00,27.46,27.47,27.44,27.45,556438.7917329093,13.4202,13.4251,13.4104,13.4153,556438.7917
2013-03-22 15:20:00,27.45,27.46,27.43,27.44,619104.3985161631,13.4153,13.4202,13.4056,13.4104,619104.3985
2013-03-22 15:30:00,27.44,27.47,27.44,27.45,913487.0164281928,13.4104,13.4251,13.4104,13.4153,913487.0164
2013-03-22 15:40:00,27.45,27.47,27.41,27.42,1281266.5606783254,13.4153,13.4251,13.3958,13.4007,1281266.5607
2013-03-22 15:50:00,27.42,27.5,27.4,27.5,2613142.554319025,13.4007,13.4398,13.3909,13.4398,2613142.5543
2013-03-25 09:30:00,27.53,27.6,27.51,27.6,1348436.6719660836,13.4544,13.4886,13.4447,13.4886,1348436.672
2013-03-25 09:40:00,27.6,27.61,27.57,27.6,765765.7657657657,13.4886,13.4935,13.474,13.4886,765765.7658
2013-03-25 09:50:00,27.6,27.61,27.56,27.57,659644.9390567037,13.4886,13.4935,13.4691,13.474,659644.9391
2013-03-25 10:00:00,27.57,27.62,27.57,27.61,754504.5045045044,13.474,13.4984,13.474,13.4935,754504.5045
2013-03-25 10:10:00,27.61,27.62,27.57,27.59,766030.7366189718,13.4935,13.4984,13.474,13.4838,766030.7366
2013-03-25 10:20:00,27.58,27.59,27.54,27.54,617647.0588235294,13.4789,13.4838,13.4593,13.4593,617647.0588
2013-03-25 10:30:00,27.54,27.55,27.51,27.53,777424.4833068362,13.4593,13.4642,13.4447,13.4544,777424.4833
2013-03-25 10:40:00,27.53,27.53,27.46,27.47,672760.996290408,13.4544,13.4544,13.4202,13.4251,672760.9963
2013-03-25 10:50:00,27.47,27.47,27.44,27.46,676073.1319554849,13.4251,13.4251,13.4104,13.4202,676073.132
2013-03-25 11:00:00,27.45,27.48,27.43,27.48,822602.0137784843,13.4153,13.43,13.4056,13.43,822602.0138
2013-03-25 11:10:00,27.48,27.49,27.44,27.45,1140832.0084790671,13.43,13.4349,13.4104,13.4153,1140832.0085
2013-03-25 11:20:00,27.44,27.5,27.44,27.49,833068.3624801271,13.4104,13.4398,13.4104,13.4349,833068.3625
2013-03-25 11:30:00,27.48,27.52,27.47,27.52,393084.2607313196,13.43,13.4495,13.4251,13.4495,393084.2607
2013-03-25 11:40:00,27.51,27.56,27.5,27.56,614334.9231584525,13.4447,13.4691,13.4398,13.4691,614334.9232
2013-03-25 11:50:00,27.56,27.59,27.54,27.57,666004.2395336513,13.4691,13.4838,13.4593,13.474,666004.2395
2013-03-25 12:00:00,27.57,27.58,27.51,27.51,667196.6083730789,13.474,13.4789,13.4447,13.4447,667196.6084
2013-03-25 12:10:00,27.51,27.53,27.5,27.53,578166.4016958134,13.4447,13.4544,13.4398,13.4544,578166.4017
2013-03-25 12:20:00,27.52,27.54,27.5,27.5,646793.8526762056,13.4495,13.4593,13.4398,13.4398,646793.8527
2013-03-25 12:30:00,27.51,27.51,27.48,27.48,301006.88924218336,13.4447,13.4447,13.43,13.43,301006.8892
2013-03-25 12:40:00,27.48,27.49,27.47,27.48,386327.50397456274,13.43,13.4349,13.4251,13.43,386327.504
2013-03-25 12:50:00,27.47,27.49,27.46,27.47,848304.1865394806,13.4251,13.4349,13.4202,13.4251,848304.1865
2013-03-25 13:00:00,27.47,27.48,27.44,27.47,782723.9003709591,13.4251,13.43,13.4104,13.4251,782723.9004
2013-03-25 13:10:00,27.47,27.48,27.45,27.47,421303.6565977742,13.4251,13.43,13.4153,13.4251,421303.6566
2013-03-25 13:20:00,27.47,27.51,27.47,27.48,335585.5855855856,13.4251,13.4447,13.4251,13.43,335585.5856
2013-03-25 13:30:00,27.48,27.48,27.46,27.47,563063.063063063,13.43,13.43,13.4202,13.4251,563063.0631
2013-03-25 13:40:00,27.47,27.6,27.47,27.59,945283.5188129304,13.4251,13.4886,13.4251,13.4838,945283.5188
2013-03-25 13:50:00,27.59,27.6,27.54,27.54,606783.2538420773,13.4838,13.4886,13.4593,13.4593,606783.2538
2013-03-25 14:00:00,27.54,27.54,27.51,27.54,396661.3672496025,13.4593,13.4593,13.4447,13.4593,396661.3672
2013-03-25 14:10:00,27.54,27.56,27.52,27.54,355855.8558558558,13.4593,13.4691,13.4495,13.4593,355855.8559
2013-03-25 14:20:00,27.54,27.56,27.51,27.51,293587.7053524112,13.4593,13.4691,13.4447,13.4447,293587.7054
2013-03-25 14:30:00,27.51,27.52,27.48,27.49,435347.1118177,13.4447,13.4495,13.43,13.4349,435347.1118
2013-03-25 14:40:00,27.5,27.51,27.49,27.49,324191.8388977212,13.4398,13.4447,13.4349,13.4349,324191.8389
2013-03-25 14:50:00,27.49,27.52,27.48,27.48,447403.2856385797,13.4349,13.4495,13.43,13.43,447403.2856
2013-03-25 15:00:00,27.48,27.49,27.44,27.46,606650.7684154742,13.43,13.4349,13.4104,13.4202,606650.7684
2013-03-25 15:10:00,27.45,27.47,27.43,27.44,567965.0238473767,13.4153,13.4251,13.4056,13.4104,567965.0238
2013-03-25 15:20:00,27.43,27.46,27.4,27.41,493640.6995230524,13.4056,13.4202,13.3909,13.3958,493640.6995
2013-03-25 15:30:00,27.42,27.46,27.41,27.45,853603.6036036036,13.4007,13.4202,13.3958,13.4153,853603.6036
2013-03-25 15:40:00,27.45,27.45,27.41,27.41,1012851.086380498,13.4153,13.4153,13.3958,13.3958,1012851.0864
2013-03-25 15:50:00,27.41,27.48,27.41,27.46,2482909.379968203,13.3958,13.43,13.3958,13.4202,2482909.38
2013-03-26 09:30:00,27.58,27.62,27.47,27.5,1349761.5262321143,13.4789,13.4984,13.4251,13.4398,1349761.5262
2013-03-26 09:40:00,27.5,27.54,27.47,27.52,1073396.926338103,13.4398,13.4593,13.4251,13.4495,1073396.9263
2013-03-26 09:50:00,27.52,27.54,27.48,27.49,848701.6428192898,13.4495,13.4593,13.43,13.4349,848701.6428
2013-03-26 10:00:00,27.49,27.5,27.46,27.5,640567.0376258611,13.4349,13.4398,13.4202,13.4398,640567.0376
2013-03-26 10:10:00,27.5,27.51,27.45,27.45,501722.3105458399,13.4398,13.4447,13.4153,13.4153,501722.3105
2013-03-26 10:20:00,27.45,27.5,27.44,27.5,527954.4250132485,13.4153,13.4398,13.4104,13.4398,527954.425
2013-03-26 10:30:00,27.5,27.54,27.5,27.52,492315.84525702166,13.4398,13.4593,13.4398,13.4495,492315.8453
2013-03-26 10:40:00,27.52,27.54,27.5,27.53,529809.2209856915,13.4495,13.4593,13.4398,13.4544,529809.221
2013-03-26 10:50:00,27.52,27.58,27.52,27.57,736221.5156332803,13.4495,13.4789,13.4495,13.474,736221.5156
2013-03-26 11:00:00,27.57,27.58,27.54,27.56,492050.87440381554,13.474,13.4789,13.4593,13.4691,492050.8744
2013-03-26 11:10:00,27.57,27.57,27.55,27.56,308161.1022787493,13.474,13.474,13.4642,13.4691,308161.1023
2013-03-26 11:20:00,27.56,27.57,27.53,27.56,564520.4027556968,13.4691,13.474,13.4544,13.4691,564520.4028
2013-03-26 11:30:00,27.57,27.58,27.55,27.57,654742.97827239,13.474,13.4789,13.4642,13.474,654742.9783
2013-03-26 11:40:00,27.57,27.63,27.57,27.61,818759.9364069952,13.474,13.5033,13.474,13.4935,818759.9364
2013-03-26 11:50:00,27.61,27.63,27.6,27.62,471515.6332803391,13.4935,13.5033,13.4886,13.4984,471515.6333
2013-03-26 12:00:00,27.63,27.63,27.6,27.6,371754.1070482247,13.5033,13.5033,13.4886,13.4886,371754.107
2013-03-26 12:10:00,27.6,27.61,27.58,27.59,350953.8950715421,13.4886,13.4935,13.4789,13.4838,350953.8951
2013-03-26 12:20:00,27.59,27.6,27.58,27.6,342077.3714891362,13.4838,13.4886,13.4789,13.4886,342077.3715
2013-03-26 12:30:00,27.6,27.63,27.6,27.62,382087.9703232644,13.4886,13.5033,13.4886,13.4984,382087.9703
2013-03-26 12:40:00,27.62,27.64,27.6,27.6,494833.0683624801,13.4984,13.5082,13.4886,13.4886,494833.0684
2013-03-26 12:50:00,27.61,27.61,27.6,27.6,159644.93905670376,13.4935,13.4935,13.4886,13.4886,159644.9391
2013-03-26 13:00:00,27.6,27.6,27.59,27.6,306571.27715951245,13.4886,13.4886,13.4838,13.4886,306571.2772
2013-03-26 13:10:00,27.59,27.63,27.59,27.63,604663.4870164281,13.4838,13.5033,13.4838,13.5033,604663.487
2013-03-26 13:20:00,27.62,27.66,27.62,27.64,392024.37731849495,13.4984,13.518,13.4984,13.5082,392024.3773
2013-03-26 13:30:00,27.65,27.65,27.63,27.63,224695.2835188129,13.5131,13.5131,13.5033,13.5033,224695.2835
2013-03-26 13:40:00,27.64,27.66,27.63,27.66,350026.4970853206,13.5082,13.518,13.5033,13.518,350026.4971
2013-03-26 13:50:00,27.65,27.66,27.65,27.65,265235.82405935344,13.5131,13.518,13.5131,13.5131,265235.8241
2013-03-26 14:00:00,27.66,27.66,27.63,27.63,275834.6581875993,13.518,13.518,13.5033,13.5033,275834.6582
2013-03-26 14:10:00,27.63,27.63,27.6,27.6,234101.7488076312,13.5033,13.5033,13.4886,13.4886,234101.7488
2013-03-26 14:20:00,27.6,27.6,27.57,27.58,544780.0741918389,13.4886,13.4886,13.474,13.4789,544780.0742
2013-03-26 14:30:00,27.59,27.59,27.55,27.55,444488.6062533121,13.4838,13.4838,13.4642,13.4642,444488.6063
2013-03-26 14:40:00,27.55,27.57,27.54,27.57,513910.9697933226,13.4642,13.474,13.4593,13.474,513910.9698
2013-03-26 14:50:00,27.57,27.62,27.57,27.62,543322.734499205,13.474,13.4984,13.474,13.4984,543322.7345
2013-03-26 15:00:00,27.62,27.67,27.61,27.67,430180.1801801801,13.4984,13.5229,13.4935,13.5229,430180.1802
2013-03-26 15:10:00,27.67,27.69,27.65,27.65,1080021.1976682565,13.5229,13.5326,13.5131,13.5131,1080021.1977
2013-03-26 15:20:00,27.66,27.69,27.65,27.69,723767.8855325914,13.518,13.5326,13.5131,13.5326,723767.8855
2013-03-26 15:30:00,27.69,27.75,27.67,27.73,1111287.7583465818,13.5326,13.5619,13.5229,13.5522,1111287.7583
2013-03-26 15:40:00,27.73,27.74,27.69,27.69,1149046.104928458,13.5522,13.5571,13.5326,13.5326,1149046.1049
2013-03-26 15:50:00,27.69,27.73,27.65,27.72,1631558.028616852,13.5326,13.5522,13.5131,13.5473,1631558.0286
2013-03-27 09:30:00,27.59,27.66,27.55,27.58,879968.2034976152,13.4838,13.518,13.4642,13.4789,879968.2035
2013-03-27 09:40:00,27.58,27.67,27.57,27.63,1076576.5765765766,13.4789,13.5229,13.474,13.5033,1076576.5766
2013-03-27 09:50:00,27.63,27.65,27.6,27.63,727477.4774774774,13.5033,13.5131,13.4886,13.5033,727477.4775
2013-03-27 10:00:00,27.63,27.68,27.63,27.67,502649.7085320614,13.5033,13.5277,13.5033,13.5229,502649.7085
2013-03-27 10:10:00,27.68,27.7,27.67,27.69,652755.6968733439,13.5277,13.5375,13.5229,13.5326,652755.6969
2013-03-27 10:20:00,27.69,27.77,27.69,27.75,785108.6380498145,13.5326,13.5717,13.5326,13.5619,785108.638
2013-03-27 10:30:00,27.75,27.77,27.72,27.73,810015.8982511923,13.5619,13.5717,13.5473,13.5522,810015.8983
2013-03-27 10:40:00,27.73,27.75,27.72,27.75,616189.7191308956,13.5522,13.5619,13.5473,13.5619,616189.7191
2013-03-27 10:50:00,27.75,27.76,27.74,27.75,512056.17382087966,13.5619,13.5668,13.5571,13.5619,512056.1738
2013-03-27 11:00:00,27.75,27.75,27.7,27.71,457207.2072072072,13.5619,13.5619,13.5375,13.5424,457207.2072
2013-03-27 11:10:00,27.72,27.75,27.71,27.74,450715.4213036565,13.5473,13.5619,13.5424,13.5571,450715.4213
2013-03-27 11:20:00,27.74,27.75,27.72,27.75,336910.4398516163,13.5571,13.5619,13.5473,13.5619,336910.4399
2013-03-27 11:30:00,27.75,27.75,27.74,27.74,336777.9544250132,13.5619,13.5619,13.5571,13.5571,336777.9544
2013-03-27 11:40:00,27.75,27.75,27.72,27.73,260731.3195548489,13.5619,13.5619,13.5473,13.5522,260731.3196
2013-03-27 11:50:00,27.72,27.74,27.7,27.7,496555.37890832,13.5473,13.5571,13.5375,13.5375,496555.3789
2013-03-27 12:00:00,27.7,27.71,27.7,27.7,261526.2321144674,13.5375,13.5424,13.5375,13.5375,261526.2321
2013-03-27 12:10:00,27.7,27.72,27.69,27.69,334790.6730259671,13.5375,13.5473,13.5326,13.5326,334790.673
2013-03-27 12:20:00,27.7,27.7,27.66,27.67,624403.8155802861,13.5375,13.5375,13.518,13.5229,624403.8156
2013-03-27 12:30:00,27.66,27.69,27.65,27.69,567435.0821409645,13.518,13.5326,13.5131,13.5326,567435.0821
2013-03-27 12:40:00,27.69,27.69,27.68,27.68,344197.1383147853,13.5326,13.5326,13.5277,13.5277,344197.1383
2013-03-27 12:50:00,27.69,27.69,27.68,27.68,236751.4573396926,13.5326,13.5326,13.5277,13.5277,236751.4573
2013-03-27 13:00:00,27.68,27.69,27.63,27.65,873078.9613142554,13.5277,13.5326,13.5033,13.5131,873078.9613
2013-03-27 13:10:00,27.66,27.66,27.63,27.63,425940.6465288818,13.518,13.518,13.5033,13.5033,425940.6465
2013-03-27 13:20:00,27.63,27.63,27.59,27.62,419713.83147853735,13.5033,13.5033,13.4838,13.4984,419713.8315
2013-03-27 13:30:00,27.62,27.63,27.6,27.62,363804.98145204026,13.4984,13.5033,13.4886,13.4984,363804.9815
2013-03-27 13:40:00,27.61,27.62,27.61,27.62,227609.9629040805,13.4935,13.4984,13.4935,13.4984,227609.9629
2013-03-27 13:50:00,27.62,27.62,27.6,27.61,468600.9538950715,13.4984,13.4984,13.4886,13.4935,468600.9539
2013-03-27 14:00:00,27.61,27.63,27.6,27.6,459062.0031796502,13.4935,13.5033,13.4886,13.4886,459062.0032
2013-03-27 14:10:00,27.61,27.61,27.58,27.58,322469.52835188125,13.4935,13.4935,13.4789,13.4789,322469.5284
2013-03-27 14:20:00,27.59,27.59,27.57,27.58,516560.67832538416,13.4838,13.4838,13.474,13.4789,516560.6783
2013-03-27 14:30:00,27.58,27.63,27.57,27.62,503312.1356650768,13.4789,13.5033,13.474,13.4984,503312.1357
2013-03-27 14:40:00,27.63,27.63,27.6,27.61,464626.39109697926,13.5033,13.5033,13.4886,13.4935,464626.3911
2013-03-27 14:50:00,27.6,27.61,27.6,27.61,273449.920508744,13.4886,13.4935,13.4886,13.4935,273449.9205
2013-03-27 15:00:00,27.6,27.61,27.57,27.57,405935.3471118177,13.4886,13.4935,13.474,13.474,405935.3471
2013-03-27 15:10:00,27.58,27.66,27.57,27.64,789348.1717011128,13.4789,13.518,13.474,13.5082,789348.1717
2013-03-27 15:20:00,27.64,27.65,27.61,27.64,639507.1542130365,13.5082,13.5131,13.4935,13.5082,639507.1542
2013-03-27 15:30:00,27.64,27.66,27.61,27.63,580153.6830948595,13.5082,13.518,13.4935,13.5033,580153.6831
2013-03-27 15:40:00,27.63,27.64,27.6,27.6,770535.2411234763,13.5033,13.5082,13.4886,13.4886,770535.2411
2013-03-27 15:50:00,27.6,27.64,27.6,27.63,1167991.5209326972,13.4886,13.5082,13.4886,13.5033,1167991.5209
2013-03-28 09:30:00,27.69,27.69,27.55,27.6,1329888.7122416534,13.5326,13.5326,13.4642,13.4886,1329888.7122
2013-03-28 09:40:00,27.59,27.64,27.59,27.63,615792.2628510863,13.4838,13.5082,13.4838,13.5033,615792.2629
2013-03-28 09:50:00,27.64,27.64,27.57,27.6,1125463.6989931106,13.5082,13.5082,13.474,13.4886,1125463.699
2013-03-28 10:00:00,27.6,27.62,27.58,27.61,577239.0037095919,13.4886,13.4984,13.4789,13.4935,577239.0037
2013-03-28 10:10:00,27.6,27.61,27.57,27.6,1015898.2511923688,13.4886,13.4935,13.474,13.4886,1015898.2512
2013-03-28 10:20:00,27.6,27.63,27.58,27.61,725755.1669316374,13.4886,13.5033,13.4789,13.4935,725755.1669
2013-03-28 10:30:00,27.61,27.61,27.59,27.6,558293.5877053523,13.4935,13.4935,13.4838,13.4886,558293.5877
2013-03-28 10:40:00,27.6,27.63,27.6,27.61,369766.8256491785,13.4886,13.5033,13.4886,13.4935,369766.8256
2013-03-28 10:50:00,27.61,27.68,27.6,27.66,940381.5580286168,13.4935,13.5277,13.4886,13.518,940381.558
2013-03-28 11:00:00,27.66,27.67,27.62,27.63,500662.4271330153,13.518,13.5229,13.4984,13.5033,500662.4271
2013-03-28 11:10:00,27.63,27.66,27.63,27.66,478802.33174350817,13.5033,13.518,13.5033,13.518,478802.3317
2013-03-28 11:20:00,27.65,27.66,27.64,27.66,431240.0635930047,13.5131,13.518,13.5082,13.518,431240.0636
2013-03-28 11:30:00,27.66,27.69,27.65,27.69,615262.321144674,13.518,13.5326,13.5131,13.5326,615262.3211
2013-03-28 11:40:00,27.68,27.69,27.66,27.66,268547.9597244303,13.5277,13.5326,13.518,13.518,268547.9597
2013-03-28 11:50:00,27.66,27.69,27.66,27.69,512586.115527292,13.518,13.5326,13.518,13.5326,512586.1155
2013-03-28 12:00:00,27.68,27.72,27.68,27.72,535903.5506094329,13.5277,13.5473,13.5277,13.5473,535903.5506
2013-03-28 12:10:00,27.71,27.72,27.71,27.72,353206.1473237944,13.5424,13.5473,13.5424,13.5473,353206.1473
2013-03-28 12:20:00,27.72,27.73,27.69,27.72,609697.9332273449,13.5473,13.5522,13.5326,13.5473,609697.9332
2013-03-28 12:30:00,27.72,27.75,27.71,27.73,429782.7239003709,13.5473,13.5619,13.5424,13.5522,429782.7239
2013-03-28 12:40:00,27.74,27.75,27.72,27.73,850026.4970853205,13.5571,13.5619,13.5473,13.5522,850026.4971
2013-03-28 12:50:00,27.72,27.74,27.69,27.69,510996.2904080551,13.5473,13.5571,13.5326,13.5326,510996.2904
2013-03-28 13:00:00,27.69,27.72,27.68,27.72,390434.55219925806,13.5326,13.5473,13.5277,13.5473,390434.5522
2013-03-28 13:10:00,27.72,27.72,27.7,27.72,356783.25384207733,13.5473,13.5473,13.5375,13.5473,356783.2538
2013-03-28 13:20:00,27.72,27.72,27.68,27.7,455087.440381558,13.5473,13.5473,13.5277,13.5375,455087.4404
2013-03-28 13:30:00,27.7,27.71,27.69,27.69,252384.7376788553,13.5375,13.5424,13.5326,13.5326,252384.7377
2013-03-28 13:40:00,27.69,27.69,27.68,27.69,357843.1372549019,13.5326,13.5326,13.5277,13.5326,357843.1373
2013-03-28 13:50:00,27.69,27.7,27.69,27.69,587175.4107048224,13.5326,13.5375,13.5326,13.5326,587175.4107
2013-03-28 14:00:00,27.69,27.71,27.69,27.7,535241.1234764175,13.5326,13.5424,13.5326,13.5375,535241.1235
2013-03-28 14:10:00,27.7,27.72,27.69,27.7,527424.4833068362,13.5375,13.5473,13.5326,13.5375,527424.4833
2013-03-28 14:20:00,27.7,27.72,27.7,27.7,512188.6592474827,13.5375,13.5473,13.5375,13.5375,512188.6592
2013-03-28 14:30:00,27.7,27.71,27.69,27.7,479464.7588765235,13.5375,13.5424,13.5326,13.5375,479464.7589
2013-03-28 14:40:00,27.69,27.72,27.69,27.72,452172.7609962904,13.5326,13.5473,13.5326,13.5473,452172.761
2013-03-28 14:50:00,27.72,27.73,27.72,27.72,433492.31584525696,13.5473,13.5522,13.5473,13.5473,433492.3158
2013-03-28 15:00:00,27.72,27.73,27.7,27.72,469395.86645468994,13.5473,13.5522,13.5375,13.5473,469395.8665
2013-03-28 15:10:00,27.72,27.73,27.72,27.72,328563.85797562264,13.5473,13.5522,13.5473,13.5473,328563.858
2013-03-28 15:20:00,27.73,27.78,27.72,27.78,958929.517753047,13.5522,13.5766,13.5473,13.5766,958929.5178
2013-03-28 15:30:00,27.78,27.8,27.75,27.77,1403815.5802861685,13.5766,13.5864,13.5619,13.5717,1403815.5803
2013-03-28 15:40:00,27.76,27.77,27.73,27.75,1629570.7472178058,13.5668,13.5717,13.5522,13.5619,1629570.7472
2013-03-28 15:50:00,27.75,27.78,27.68,27.7,5239003.709591945,13.5619,13.5766,13.5277,13.5375,5239003.7096
2013-04-01 09:30:00,27.73,27.85,27.71,27.83,1332140.9644939057,13.5522,13.6108,13.5424,13.601,1332140.9645
2013-04-01 09:40:00,27.83,27.9,27.82,27.89,1912957.0747217804,13.601,13.6353,13.5962,13.6304,1912957.0747
2013-04-01 09:50:00,27.89,27.97,27.89,27.9,1338102.808691044,13.6304,13.6695,13.6304,13.6353,1338102.8087
2013-04-01 10:00:00,27.9,28.02,27.78,28.02,1782591.414944356,13.6353,13.6939,13.5766,13.6939,1782591.4149
2013-04-01 10:10:00,28.02,28.09,28.0,28.03,1591812.40063593,13.6939,13.7281,13.6841,13.6988,1591812.4006
2013-04-01 10:20:00,28.03,28.03,28.0,28.03,845786.9634340222,13.6988,13.6988,13.6841,13.6988,845786.9634
2013-04-01 10:30:00,28.02,28.03,27.94,27.94,916401.6958134604,13.6939,13.6988,13.6548,13.6548,916401.6958
2013-04-01 10:40:00,27.94,27.98,27.92,27.97,922098.5691573926,13.6548,13.6744,13.645,13.6695,922098.5692
2013-04-01 10:50:00,27.97,28.0,27.96,27.99,538023.317435082,13.6695,13.6841,13.6646,13.6792,538023.3174
2013-04-01 11:00:00,27.98,28.01,27.97,28.01,536830.9485956545,13.6744,13.689,13.6695,13.689,536830.9486
2013-04-01 11:10:00,28.01,28.02,27.98,28.0,523449.920508744,13.689,13.6939,13.6744,13.6841,523449.9205
2013-04-01 11:20:00,28.0,28.03,27.99,28.03,880233.1743508213,13.6841,13.6988,13.6792,13.6988,880233.1744
2013-04-01 11:30:00,28.02,28.03,27.99,27.99,640567.0376258611,13.6939,13.6988,13.6792,13.6792,640567.0376
2013-04-01 11:40:00,27.99,28.0,27.98,27.98,424085.85055643873,13.6792,13.6841,13.6744,13.6744,424085.8506
2013-04-01 11:50:00,27.98,28.0,27.97,27.97,786565.9777424482,13.6744,13.6841,13.6695,13.6695,786565.9777
2013-04-01 12:00:00,27.97,27.99,27.96,27.99,342872.2840487546,13.6695,13.6792,13.6646,13.6792,342872.284
2013-04-01 12:10:00,27.99,28.0,27.97,27.99,440646.52888182295,13.6792,13.6841,13.6695,13.6792,440646.5289
2013-04-01 12:20:00,27.98,27.99,27.96,27.98,290673.0259671436,13.6744,13.6792,13.6646,13.6744,290673.026
2013-04-01 12:30:00,27.97,28.02,27.97,28.01,579756.2268150502,13.6695,13.6939,13.6695,13.689,579756.2268
2013-04-01 12:40:00,28.0,28.02,28.0,28.02,336777.9544250132,13.6841,13.6939,13.6841,13.6939,336777.9544
2013-04-01 12:50:00,28.02,28.03,28.01,28.03,394276.6295707472,13.6939,13.6988,13.689,13.6988,394276.6296
2013-04-01 13:00:00,28.02,28.06,28.02,28.05,468203.4976152623,13.6939,13.7135,13.6939,13.7086,468203.4976
2013-04-01 13:10:00,28.05,28.07,28.04,28.06,547297.2972972973,13.7086,13.7183,13.7037,13.7135,547297.2973
2013-04-01 13:20:00,28.06,28.09,28.06,28.08,402093.2697403285,13.7135,13.7281,13.7135,13.7232,402093.2697
2013-04-01 13:30:00,28.09,28.09,28.07,28.09,393481.7170111287,13.7281,13.7281,13.7183,13.7281,393481.717
2013-04-01 13:40:00,28.09,28.09,28.06,28.09,503842.0773714891,13.7281,13.7281,13.7135,13.7281,503842.0774
2013-04-01 13:50:00,28.09,28.12,28.08,28.12,591679.9152093269,13.7281,13.7428,13.7232,13.7428,591679.9152
2013-04-01 14:00:00,28.12,28.17,28.12,28.15,984896.6613672496,13.7428,13.7672,13.7428,13.7574,984896.6614
2013-04-01 14:10:00,28.14,28.15,28.11,28.12,390169.5813460519,13.7525,13.7574,13.7379,13.7428,390169.5813
2013-04-01 14:20:00,28.11,28.13,28.1,28.11,492845.786963434,13.7379,13.7477,13.733,13.7379,492845.787
2013-04-01 14:30:00,28.11,28.12,28.09,28.09,332670.906200318,13.7379,13.7428,13.7281,13.7281,332670.9062
2013-04-01 14:40:00,28.09,28.09,28.05,28.09,728404.8754636989,13.7281,13.7281,13.7086,13.7281,728404.8755
2013-04-01 14:50:00,28.09,28.09,28.06,28.06,511261.2612612613,13.7281,13.7281,13.7135,13.7135,511261.2613
2013-04-01 15:00:00,28.06,28.09,28.06,28.07,868044.5151033385,13.7135,13.7281,13.7135,13.7183,868044.5151
2013-04-01 15:10:00,28.07,28.08,28.05,28.06,509803.9215686274,13.7183,13.7232,13.7086,13.7135,509803.9216
2013-04-01 15:20:00,28.06,28.09,28.05,28.08,695813.4605193428,13.7135,13.7281,13.7086,13.7232,695813.4605
2013-04-01 15:30:00,28.09,28.09,28.05,28.06,1016428.192898781,13.7281,13.7281,13.7086,13.7135,1016428.1929
2013-04-01 15:40:00,28.07,28.1,28.06,28.07,1033651.2983571808,13.7183,13.733,13.7135,13.7183,1033651.2984
2013-04-01 15:50:00,28.07,28.11,28.05,28.1,1948330.683624801,13.7183,13.7379,13.7086,13.733,1948330.6836
2013-04-02 09:30:00,28.28,28.3,28.17,28.23,1995495.495495496,13.821,13.8307,13.7672,13.7965,1995495.4955
2013-04-02 09:40:00,28.23,28.24,28.21,28.22,1409512.4536301005,13.7965,13.8014,13.7868,13.7916,1409512.4536
2013-04-02 09:50:00,28.22,28.25,28.21,28.24,1295177.530471648,13.7916,13.8063,13.7868,13.8014,1295177.5305
2013-04-02 10:00:00,28.24,28.3,28.23,28.3,2045045.045045045,13.8014,13.8307,13.7965,13.8307,2045045.045
2013-04-02 10:10:00,28.3,28.31,28.28,28.3,1259406.465288818,13.8307,13.8356,13.821,13.8307,1259406.4653
2013-04-02 10:20:00,28.29,28.32,28.29,28.32,1277424.483306836,13.8259,13.8405,13.8259,13.8405,1277424.4833
2013-04-02 10:30:00,28.32,28.33,28.25,28.27,1406862.745098039,13.8405,13.8454,13.8063,13.8161,1406862.7451
2013-04-02 10:40:00,28.27,28.31,28.25,28.31,859167.9915209326,13.8161,13.8356,13.8063,13.8356,859167.9915
2013-04-02 10:50:00,28.31,28.34,28.3,28.34,790275.5696873344,13.8356,13.8503,13.8307,13.8503,790275.5697
2013-04-02 11:00:00,28.34,28.39,28.33,28.39,1209062.00317965,13.8503,13.8747,13.8454,13.8747,1209062.0032
2013-04-02 11:10:00,28.39,28.43,28.38,28.4,656200.3179650238,13.8747,13.8943,13.8698,13.8796,656200.318
2013-04-02 11:20:00,28.4,28.44,28.4,28.43,625993.640699523,13.8796,13.8992,13.8796,13.8943,625993.6407
2013-04-02 11:30:00,28.43,28.45,28.39,28.4,886857.445680975,13.8943,13.9041,13.8747,13.8796,886857.4457
2013-04-02 11:40:00,28.4,28.42,28.39,28.42,368839.42766295705,13.8796,13.8894,13.8747,13.8894,368839.4277
2013-04-02 11:50:00,28.41,28.42,28.4,28.4,357445.6809750927,13.8845,13.8894,13.8796,13.8796,357445.681
2013-04-02 12:00:00,28.4,28.41,28.4,28.4,421833.5983041865,13.8796,13.8845,13.8796,13.8796,421833.5983
2013-04-02 12:10:00,28.4,28.4,28.39,28.4,415076.84154742974,13.8796,13.8796,13.8747,13.8796,415076.8415
2013-04-02 12:20:00,28.39,28.4,28.38,28.39,514440.91149973497,13.8747,13.8796,13.8698,13.8747,514440.9115
2013-04-02 12:30:00,28.38,28.39,28.37,28.38,676338.102808691,13.8698,13.8747,13.865,13.8698,676338.1028
2013-04-02 12:40:00,28.38,28.43,28.38,28.41,658320.084790673,13.8698,13.8943,13.8698,13.8845,658320.0848
2013-04-02 12:50:00,28.41,28.43,28.41,28.41,323131.9554848966,13.8845,13.8943,13.8845,13.8845,323131.9555
2013-04-02 13:00:00,28.41,28.43,28.41,28.42,578166.4016958134,13.8845,13.8943,13.8845,13.8894,578166.4017
2013-04-02 13:10:00,28.43,28.43,28.41,28.41,411764.7058823529,13.8943,13.8943,13.8845,13.8845,411764.7059
2013-04-02 13:20:00,28.4,28.41,28.37,28.37,336380.498145204,13.8796,13.8845,13.865,13.865,336380.4981
2013-04-02 13:30:00,28.37,28.4,28.37,28.4,440646.52888182295,13.865,13.8796,13.865,13.8796,440646.5289
2013-04-02 13:40:00,28.4,28.43,28.39,28.43,481187.0694223635,13.8796,13.8943,13.8747,13.8943,481187.0694
2013-04-02 13:50:00,28.42,28.43,28.4,28.4,701245.3630100688,13.8894,13.8943,13.8796,13.8796,701245.363
2013-04-02 14:00:00,28.41,28.42,28.4,28.4,305113.9374668786,13.8845,13.8894,13.8796,13.8796,305113.9375
2013-04-02 14:10:00,28.4,28.41,28.32,28.32,1084525.7021727609,13.8796,13.8845,13.8405,13.8405,1084525.7022
2013-04-02 14:20:00,28.33,28.36,28.32,28.35,656332.8033916269,13.8454,13.8601,13.8405,13.8552,656332.8034
2013-04-02 14:30:00,28.34,28.38,28.34,28.37,587307.8961314255,13.8503,13.8698,13.8503,13.865,587307.8961
2013-04-02 14:40:00,28.37,28.38,28.34,28.37,637254.9019607842,13.865,13.8698,13.8503,13.865,637254.902
2013-04-02 14:50:00,28.37,28.37,28.34,28.34,739931.1075781663,13.865,13.865,13.8503,13.8503,739931.1076
2013-04-02 15:00:00,28.34,28.38,28.31,28.37,1089825.119236884,13.8503,13.8698,13.8356,13.865,1089825.1192
2013-04-02 15:10:00,28.37,28.38,28.35,28.36,459724.4303126656,13.865,13.8698,13.8552,13.8601,459724.4303
2013-04-02 15:20:00,28.35,28.37,28.35,28.37,486751.45733969257,13.8552,13.865,13.8552,13.865,486751.4573
2013-04-02 15:30:00,28.37,28.37,28.34,28.34,681372.5490196078,13.865,13.865,13.8503,13.8503,681372.549
2013-04-02 15:40:00,28.34,28.34,28.31,28.33,1048622.151563328,13.8503,13.8503,13.8356,13.8454,1048622.1516
2013-04-02 15:50:00,28.32,28.36,28.32,28.35,1875728.6698463168,13.8405,13.8601,13.8405,13.8552,1875728.6698
2013-04-03 09:30:00,28.31,28.33,28.24,28.24,1465288.8182299945,13.8356,13.8454,13.8014,13.8014,1465288.8182
2013-04-03 09:40:00,28.25,28.3,28.21,28.3,920376.2586115528,13.8063,13.8307,13.7868,13.8307,920376.2586
2013-04-03 09:50:00,28.29,28.31,28.21,28.25,1025834.6581875992,13.8259,13.8356,13.7868,13.8063,1025834.6582
2013-04-03 10:00:00,28.25,28.37,28.25,28.37,1074589.2951775305,13.8063,13.865,13.8063,13.865,1074589.2952
2013-04-03 10:10:00,28.36,28.38,28.31,28.32,1743508.2140964493,13.8601,13.8698,13.8356,13.8405,1743508.2141
2013-04-03 10:20:00,28.32,28.32,28.27,28.28,1280471.648118707,13.8405,13.8405,13.8161,13.821,1280471.6481
2013-04-03 10:30:00,28.27,28.28,28.21,28.23,930975.0927397986,13.8161,13.821,13.7868,13.7965,930975.0927
2013-04-03 10:40:00,28.24,28.24,28.2,28.22,788818.2299947005,13.8014,13.8014,13.7819,13.7916,788818.23
2013-04-03 10:50:00,28.22,28.23,28.15,28.16,1104398.516163222,13.7916,13.7965,13.7574,13.7623,1104398.5162
2013-04-03 11:00:00,28.15,28.17,28.09,28.11,1443296.2374138844,13.7574,13.7672,13.7281,13.7379,1443296.2374
2013-04-03 11:10:00,28.12,28.13,28.09,28.12,726152.6232114467,13.7428,13.7477,13.7281,13.7428,726152.6232
2013-04-03 11:20:00,28.12,28.13,28.11,28.12,527689.4541600423,13.7428,13.7477,13.7379,13.7428,527689.4542
2013-04-03 11:30:00,28.12,28.14,28.1,28.13,793322.734499205,13.7428,13.7525,13.733,13.7477,793322.7345
2013-04-03 11:40:00,28.13,28.18,28.13,28.15,701642.819289878,13.7477,13.7721,13.7477,13.7574,701642.8193
2013-04-03 11:50:00,28.15,28.18,28.15,28.18,570349.7615262321,13.7574,13.7721,13.7574,13.7721,570349.7615
2013-04-03 12:00:00,28.18,28.21,28.17,28.21,403020.66772655,13.7721,13.7868,13.7672,13.7868,403020.6677
2013-04-03 12:10:00,28.21,28.22,28.19,28.2,443561.2082670906,13.7868,13.7916,13.777,13.7819,443561.2083
2013-04-03 12:20:00,28.2,28.2,28.17,28.18,456809.7509273979,13.7819,13.7819,13.7672,13.7721,456809.7509
2013-04-03 12:30:00,28.17,28.18,28.15,28.16,583730.7896131425,13.7672,13.7721,13.7574,13.7623,583730.7896
2013-04-03 12:40:00,28.15,28.17,28.13,28.17,386724.960254372,13.7574,13.7672,13.7477,13.7672,386724.9603
2013-04-03 12:50:00,28.16,28.19,28.16,28.18,430577.63645998936,13.7623,13.777,13.7623,13.7721,430577.6365
2013-04-03 13:00:00,28.18,28.19,28.18,28.18,549682.0349761526,13.7721,13.777,13.7721,13.7721,549682.035
2013-04-03 13:10:00,28.18,28.19,28.17,28.18,382485.4266030736,13.7721,13.777,13.7672,13.7721,382485.4266
2013-04-03 13:20:00,28.19,28.23,28.18,28.21,493773.1849496555,13.777,13.7965,13.7721,13.7868,493773.1849
2013-04-03 13:30:00,28.21,28.21,28.14,28.15,829756.2268150502,13.7868,13.7868,13.7525,13.7574,829756.2268
2013-04-03 13:40:00,28.15,28.21,28.14,28.21,608505.5643879173,13.7574,13.7868,13.7525,13.7868,608505.5644
2013-04-03 13:50:00,28.21,28.21,28.18,28.18,515765.76576576574,13.7868,13.7868,13.7721,13.7721,515765.7658
2013-04-03 14:00:00,28.18,28.21,28.18,28.19,679385.2676205616,13.7721,13.7868,13.7721,13.777,679385.2676
2013-04-03 14:10:00,28.2,28.22,28.19,28.21,486751.45733969257,13.7819,13.7916,13.777,13.7868,486751.4573
2013-04-03 14:20:00,28.21,28.21,28.18,28.18,644409.1149973503,13.7868,13.7868,13.7721,13.7721,644409.115
2013-04-03 14:30:00,28.18,28.2,28.16,28.19,481717.0111287758,13.7721,13.7819,13.7623,13.777,481717.0111
2013-04-03 14:40:00,28.2,28.21,28.19,28.21,348966.613672496,13.7819,13.7868,13.777,13.7868,348966.6137
2013-04-03 14:50:00,28.21,28.22,28.2,28.21,499205.0874403815,13.7868,13.7916,13.7819,13.7868,499205.0874
2013-04-03 15:00:00,28.22,28.22,28.21,28.21,441441.4414414414,13.7916,13.7916,13.7868,13.7868,441441.4414
2013-04-03 15:10:00,28.21,28.21,28.18,28.18,424880.7631160572,13.7868,13.7868,13.7721,13.7721,424880.7631
2013-04-03 15:20:00,28.18,28.21,28.18,28.21,459459.4594594594,13.7721,13.7868,13.7721,13.7868,459459.4595
2013-04-03 15:30:00,28.21,28.21,28.15,28.15,1155935.3471118177,13.7868,13.7868,13.7574,13.7574,1155935.3471
2013-04-03 15:40:00,28.15,28.21,28.09,28.19,1663089.5601483835,13.7574,13.7868,13.7281,13.777,1663089.5601
2013-04-03 15:50:00,28.19,28.2,28.14,28.15,1476947.5357710652,13.777,13.7819,13.7525,13.7574,1476947.5358
2013-04-04 09:30:00,28.19,28.28,28.17,28.24,1327503.974562798,13.777,13.821,13.7672,13.8014,1327503.9746
2013-04-04 09:40:00,28.24,28.4,28.23,28.39,1166534.1812400634,13.8014,13.8796,13.7965,13.8747,1166534.1812
2013-04-04 09:50:00,28.38,28.46,28.38,28.45,1173025.967143614,13.8698,13.9089,13.8698,13.9041,1173025.9671
2013-04-04 10:00:00,28.46,28.51,28.44,28.45,1126656.0678325384,13.9089,13.9334,13.8992,13.9041,1126656.0678
2013-04-04 10:10:00,28.46,28.46,28.43,28.44,958797.032326444,13.9089,13.9089,13.8943,13.8992,958797.0323
2013-04-04 10:20:00,28.45,28.47,28.32,28.34,1230259.671436142,13.9041,13.9138,13.8405,13.8503,1230259.6714
2013-04-04 10:30:00,28.33,28.38,28.32,28.37,775172.2310545839,13.8454,13.8698,13.8405,13.865,775172.2311
2013-04-04 10:40:00,28.37,28.47,28.37,28.45,1010598.8341282458,13.865,13.9138,13.865,13.9041,1010598.8341
2013-04-04 10:50:00,28.46,28.49,28.43,28.48,658055.1139374669,13.9089,13.9236,13.8943,13.9187,658055.1139
2013-04-04 11:00:00,28.49,28.49,28.46,28.46,845389.5071542129,13.9236,13.9236,13.9089,13.9089,845389.5072
2013-04-04 11:10:00,28.46,28.49,28.46,28.48,1325516.693163752,13.9089,13.9236,13.9089,13.9187,1325516.6932
2013-04-04 11:20:00,28.48,28.52,28.48,28.49,847774.2448330683,13.9187,13.9383,13.9187,13.9236,847774.2448
2013-04-04 11:30:00,28.49,28.5,28.43,28.43,700185.4795972443,13.9236,13.9285,13.8943,13.8943,700185.4796
2013-04-04 11:40:00,28.43,28.46,28.41,28.46,586248.0127186009,13.8943,13.9089,13.8845,13.9089,586248.0127
2013-04-04 11:50:00,28.46,28.49,28.46,28.47,356783.25384207733,13.9089,13.9236,13.9089,13.9138,356783.2538
2013-04-04 12:00:00,28.46,28.47,28.43,28.44,563725.4901960784,13.9089,13.9138,13.8943,13.8992,563725.4902
2013-04-04 12:10:00,28.45,28.48,28.43,28.48,270137.7848436672,13.9041,13.9187,13.8943,13.9187,270137.7848
2013-04-04 12:20:00,28.48,28.49,28.45,28.48,460784.3137254902,13.9187,13.9236,13.9041,13.9187,460784.3137
2013-04-04 12:30:00,28.47,28.48,28.46,28.47,271462.6391096979,13.9138,13.9187,13.9089,13.9138,271462.6391
2013-04-04 12:40:00,28.47,28.49,28.44,28.48,519210.3868574456,13.9138,13.9236,13.8992,13.9187,519210.3869
2013-04-04 12:50:00,28.48,28.49,28.47,28.48,194356.12082670903,13.9187,13.9236,13.9138,13.9187,194356.1208
2013-04-04 13:00:00,28.48,28.49,28.47,28.47,313063.063063063,13.9187,13.9236,13.9138,13.9138,313063.0631
2013-04-04 13:10:00,28.48,28.49,28.47,28.48,341679.9152093269,13.9187,13.9236,13.9138,13.9187,341679.9152
2013-04-04 13:20:00,28.48,28.52,28.47,28.51,781664.0169581345,13.9187,13.9383,13.9138,13.9334,781664.017
2013-04-04 13:30:00,28.5,28.51,28.46,28.49,599894.0116587175,13.9285,13.9334,13.9089,13.9236,599894.0117
2013-04-04 13:40:00,28.5,28.55,28.49,28.54,665606.783253842,13.9285,13.9529,13.9236,13.948,665606.7833
2013-04-04 13:50:00,28.54,28.55,28.53,28.55,423953.36512983567,13.948,13.9529,13.9432,13.9529,423953.3651
2013-04-04 14:00:00,28.55,28.56,28.54,28.56,645733.969263381,13.9529,13.9578,13.948,13.9578,645733.9693
2013-04-04 14:10:00,28.55,28.56,28.55,28.56,394011.658717541,13.9529,13.9578,13.9529,13.9578,394011.6587
2013-04-04 14:20:00,28.56,28.6,28.55,28.59,726550.0794912559,13.9578,13.9774,13.9529,13.9725,726550.0795
2013-04-04 14:30:00,28.6,28.6,28.58,28.6,580021.1976682565,13.9774,13.9774,13.9676,13.9774,580021.1977
2013-04-04 14:40:00,28.6,28.64,28.59,28.63,672098.5691573926,13.9774,13.9969,13.9725,13.992,672098.5692
2013-04-04 14:50:00,28.63,28.65,28.58,28.59,842077.3714891361,13.992,14.0018,13.9676,13.9725,842077.3715
2013-04-04 15:00:00,28.59,28.63,28.58,28.63,481452.04027556966,13.9725,13.992,13.9676,13.992,481452.0403
2013-04-04 15:10:00,28.63,28.64,28.55,28.55,1399841.017488076,13.992,13.9969,13.9529,13.9529,1399841.0175
2013-04-04 15:20:00,28.55,28.58,28.54,28.58,494170.64122946473,13.9529,13.9676,13.948,13.9676,494170.6412
2013-04-04 15:30:00,28.58,28.6,28.57,28.57,702172.7609962904,13.9676,13.9774,13.9627,13.9627,702172.761
2013-04-04 15:40:00,28.57,28.61,28.55,28.61,991918.3889772124,13.9627,13.9822,13.9529,13.9822,991918.389
2013-04-04 15:50:00,28.6,28.62,28.58,28.61,1978139.9046104928,13.9774,13.9871,13.9676,13.9822,1978139.9046
2013-04-05 09:30:00,28.43,28.62,28.37,28.59,2027556.9687334392,13.8943,13.9871,13.865,13.9725,2027556.9687
2013-04-05 09:40:00,28.6,28.6,28.49,28.56,1013513.5135135134,13.9774,13.9774,13.9236,13.9578,1013513.5135
2013-04-05 09:50:00,28.56,28.56,28.43,28.44,1010068.8924218336,13.9578,13.9578,13.8943,13.8992,1010068.8924
2013-04-05 10:00:00,28.43,28.47,28.4,28.41,1109300.4769475358,13.8943,13.9138,13.8796,13.8845,1109300.4769
2013-04-05 10:10:00,28.42,28.43,28.4,28.43,668256.4917859035,13.8894,13.8943,13.8796,13.8943,668256.4918
2013-04-05 10:20:00,28.43,28.46,28.4,28.43,965553.7890832009,13.8943,13.9089,13.8796,13.8943,965553.7891
2013-04-05 10:30:00,28.43,28.43,28.39,28.43,1688394.2766295706,13.8943,13.8943,13.8747,13.8943,1688394.2766
2013-04-05 10:40:00,28.43,28.43,28.4,28.41,544250.1324854265,13.8943,13.8943,13.8796,13.8845,544250.1325
2013-04-05 10:50:00,28.41,28.46,28.41,28.45,594594.5945945946,13.8845,13.9089,13.8845,13.9041,594594.5946
2013-04-05 11:00:00,28.45,28.5,28.44,28.47,811075.7816640169,13.9041,13.9285,13.8992,13.9138,811075.7817
2013-04-05 11:10:00,28.46,28.53,28.46,28.51,771330.1536830948,13.9089,13.9432,13.9089,13.9334,771330.1537
2013-04-05 11:20:00,28.51,28.52,28.48,28.51,732246.952835188,13.9334,13.9383,13.9187,13.9334,732246.9528
2013-04-05 11:30:00,28.51,28.53,28.49,28.52,715023.8473767885,13.9334,13.9432,13.9236,13.9383,715023.8474
2013-04-05 11:40:00,28.52,28.52,28.5,28.51,509406.4652888182,13.9383,13.9383,13.9285,13.9334,509406.4653
2013-04-05 11:50:00,28.51,28.51,28.47,28.49,794117.6470588235,13.9334,13.9334,13.9138,13.9236,794117.6471
2013-04-05 12:00:00,28.49,28.52,28.48,28.52,503577.10651828296,13.9236,13.9383,13.9187,13.9383,503577.1065
2013-04-05 12:10:00,28.52,28.54,28.51,28.54,396528.88182299945,13.9383,13.948,13.9334,13.948,396528.8818
2013-04-05 12:20:00,28.53,28.55,28.51,28.53,692103.8685744568,13.9432,13.9529,13.9334,13.9432,692103.8686
2013-04-05 12:30:00,28.53,28.55,28.53,28.55,408320.084790673,13.9432,13.9529,13.9432,13.9529,408320.0848
2013-04-05 12:40:00,28.54,28.58,28.54,28.58,479067.3025967143,13.948,13.9676,13.948,13.9676,479067.3026
2013-04-05 12:50:00,28.58,28.59,28.56,28.56,575251.7223105457,13.9676,13.9725,13.9578,13.9578,575251.7223
2013-04-05 13:00:00,28.56,28.62,28.55,28.61,595257.0217276099,13.9578,13.9871,13.9529,13.9822,595257.0217
2013-04-05 13:10:00,28.61,28.65,28.61,28.62,642289.3481717011,13.9822,14.0018,13.9822,13.9871,642289.3482
2013-04-05 13:20:00,28.62,28.64,28.61,28.62,559883.4128245893,13.9871,13.9969,13.9822,13.9871,559883.4128
2013-04-05 13:30:00,28.61,28.63,28.61,28.62,202305.24642289343,13.9822,13.992,13.9822,13.9871,202305.2464
2013-04-05 13:40:00,28.61,28.66,28.61,28.64,453895.0715421303,13.9822,14.0067,13.9822,13.9969,453895.0715
2013-04-05 13:50:00,28.64,28.66,28.61,28.62,430842.60731319553,13.9969,14.0067,13.9822,13.9871,430842.6073
2013-04-05 14:00:00,28.63,28.64,28.61,28.62,382750.3974562798,13.992,13.9969,13.9822,13.9871,382750.3975
2013-04-05 14:10:00,28.63,28.63,28.6,28.61,436009.5389507154,13.992,13.992,13.9774,13.9822,436009.539
2013-04-05 14:20:00,28.61,28.64,28.61,28.64,442236.35400105984,13.9822,13.9969,13.9822,13.9969,442236.354
2013-04-05 14:30:00,28.64,28.66,28.64,28.64,516825.64917859033,13.9969,14.0067,13.9969,13.9969,516825.6492
2013-04-05 14:40:00,28.64,28.67,28.64,28.65,606518.2829888712,13.9969,14.0116,13.9969,14.0018,606518.283
2013-04-05 14:50:00,28.64,28.67,28.64,28.66,415871.7541070482,13.9969,14.0116,13.9969,14.0067,415871.7541
2013-04-05 15:00:00,28.67,28.67,28.62,28.65,763645.9989401165,14.0116,14.0116,13.9871,14.0018,763645.9989
2013-04-05 15:10:00,28.64,28.66,28.64,28.65,537890.832008479,13.9969,14.0067,13.9969,14.0018,537890.832
2013-04-05 15:20:00,28.65,28.66,28.62,28.64,525569.6873343932,14.0018,14.0067,13.9871,13.9969,525569.6873
2013-04-05 15:30:00,28.64,28.65,28.61,28.65,712241.653418124,13.9969,14.0018,13.9822,14.0018,712241.6534
2013-04-05 15:40:00,28.64,28.67,28.64,28.67,1211314.2554319024,13.9969,14.0116,13.9969,14.0116,1211314.2554
2013-04-05 15:50:00,28.67,28.72,28.65,28.7,3255299.417064123,14.0116,14.036,14.0018,14.0262,3255299.4171
2013-04-08 09:30:00,28.31,28.44,28.29,28.41,2009671.436142024,14.0011,14.0654,13.9912,14.0506,2009671.4361
2013-04-08 09:40:00,28.41,28.44,28.4,28.41,877848.436671966,14.0506,14.0654,14.0456,14.0506,877848.4367
2013-04-08 09:50:00,28.41,28.43,28.37,28.37,874933.7572866984,14.0506,14.0605,14.0308,14.0308,874933.7573
2013-04-08 10:00:00,28.37,28.43,28.37,28.41,808028.6168521462,14.0308,14.0605,14.0308,14.0506,808028.6169
2013-04-08 10:10:00,28.4,28.46,28.39,28.44,709724.4303126655,14.0456,14.0753,14.0407,14.0654,709724.4303
2013-04-08 10:20:00,28.45,28.46,28.43,28.46,449125.5961844197,14.0704,14.0753,14.0605,14.0753,449125.5962
2013-04-08 10:30:00,28.46,28.52,28.45,28.46,731849.4965553789,14.0753,14.105,14.0704,14.0753,731849.4966
2013-04-08 10:40:00,28.46,28.49,28.44,28.48,329226.285108638,14.0753,14.0902,14.0654,14.0852,329226.2851
2013-04-08 10:50:00,28.48,28.49,28.45,28.48,456014.8383677795,14.0852,14.0902,14.0704,14.0852,456014.8384
2013-04-08 11:00:00,28.47,28.49,28.44,28.45,410174.880763116,14.0803,14.0902,14.0654,14.0704,410174.8808
2013-04-08 11:10:00,28.45,28.47,28.43,28.45,516295.7074721781,14.0704,14.0803,14.0605,14.0704,516295.7075
2013-04-08 11:20:00,28.45,28.5,28.45,28.49,554716.4811870693,14.0704,14.0951,14.0704,14.0902,554716.4812
2013-04-08 11:30:00,28.48,28.5,28.44,28.46,303391.62692103867,14.0852,14.0951,14.0654,14.0753,303391.6269
2013-04-08 11:40:00,28.46,28.46,28.43,28.43,600821.409644939,14.0753,14.0753,14.0605,14.0605,600821.4096
2013-04-08 11:50:00,28.43,28.44,28.41,28.43,527689.4541600423,14.0605,14.0654,14.0506,14.0605,527689.4542
2013-04-08 12:00:00,28.43,28.45,28.42,28.43,1553524.1123476415,14.0605,14.0704,14.0555,14.0605,1553524.1123
2013-04-08 12:10:00,28.43,28.43,28.42,28.43,420376.2586115527,14.0605,14.0605,14.0555,14.0605,420376.2586
2013-04-08 12:20:00,28.43,28.45,28.42,28.42,436671.9660837308,14.0605,14.0704,14.0555,14.0555,436671.9661
2013-04-08 12:30:00,28.42,28.43,28.4,28.4,413354.5310015898,14.0555,14.0605,14.0456,14.0456,413354.531
2013-04-08 12:40:00,28.4,28.43,28.4,28.41,633015.3683094858,14.0456,14.0605,14.0456,14.0506,633015.3683
2013-04-08 12:50:00,28.41,28.42,28.4,28.4,369899.3110757817,14.0506,14.0555,14.0456,14.0456,369899.3111
2013-04-08 13:00:00,28.4,28.42,28.4,28.41,300609.4329623741,14.0456,14.0555,14.0456,14.0506,300609.433
2013-04-08 13:10:00,28.4,28.44,28.4,28.41,590885.0026497085,14.0456,14.0654,14.0456,14.0506,590885.0026
2013-04-08 13:20:00,28.41,28.41,28.37,28.37,2081743.5082140963,14.0506,14.0506,14.0308,14.0308,2081743.5082
2013-04-08 13:30:00,28.38,28.39,28.36,28.37,689454.1600423952,14.0357,14.0407,14.0259,14.0308,689454.16
2013-04-08 13:40:00,28.36,28.39,28.36,28.38,1348039.2156862745,14.0259,14.0407,14.0259,14.0357,1348039.2157
2013-04-08 13:50:00,28.37,28.38,28.36,28.37,466481.18706942233,14.0308,14.0357,14.0259,14.0308,466481.1871
2013-04-08 14:00:00,28.37,28.38,28.34,28.36,428325.3842077371,14.0308,14.0357,14.016,14.0259,428325.3842
2013-04-08 14:10:00,28.37,28.39,28.36,28.37,708664.5468998409,14.0308,14.0407,14.0259,14.0308,708664.5469
2013-04-08 14:20:00,28.36,28.37,28.35,28.37,310148.3836777954,14.0259,14.0308,14.0209,14.0308,310148.3837
2013-04-08 14:30:00,28.36,28.37,28.34,28.37,329756.2268150503,14.0259,14.0308,14.016,14.0308,329756.2268
2013-04-08 14:40:00,28.37,28.38,28.37,28.37,257684.15474297825,14.0308,14.0357,14.0308,14.0308,257684.1547
2013-04-08 14:50:00,28.37,28.41,28.34,28.34,836910.4398516163,14.0308,14.0506,14.016,14.016,836910.4399
2013-04-08 15:00:00,28.34,28.34,28.32,28.32,460519.342872284,14.016,14.016,14.0061,14.0061,460519.3429
2013-04-08 15:10:00,28.33,28.35,28.31,28.33,1110095.389507154,14.011,14.0209,14.0011,14.011,1110095.3895
2013-04-08 15:20:00,28.33,28.34,28.31,28.32,527027.027027027,14.011,14.016,14.0011,14.0061,527027.027
2013-04-08 15:30:00,28.33,28.37,28.32,28.37,1095257.02172761,14.011,14.0308,14.0061,14.0308,1095257.0217
2013-04-08 15:40:00,28.36,28.37,28.34,28.35,909247.4827768944,14.0259,14.0308,14.016,14.0209,909247.4828
2013-04-08 15:50:00,28.36,28.4,28.33,28.4,2365792.262851086,14.0259,14.0456,14.011,14.0456,2365792.2629
2013-04-09 09:30:00,28.44,28.49,28.37,28.44,958664.5468998408,14.0654,14.0902,14.0308,14.0654,958664.5469
2013-04-09 09:40:00,28.45,28.46,28.4,28.41,483439.3216746157,14.0704,14.0753,14.0456,14.0506,483439.3217
2013-04-09 09:50:00,28.41,28.42,28.31,28.36,1574191.8388977211,14.0506,14.0555,14.0011,14.0259,1574191.8389
2013-04-09 10:00:00,28.36,28.4,28.36,28.37,429517.7530471648,14.0259,14.0456,14.0259,14.0308,429517.753
2013-04-09 10:10:00,28.37,28.39,28.36,28.38,435612.08267090615,14.0308,14.0407,14.0259,14.0357,435612.0827
2013-04-09 10:20:00,28.37,28.43,28.37,28.4,688261.7912029676,14.0308,14.0605,14.0308,14.0456,688261.7912
2013-04-09 10:30:00,28.4,28.42,28.37,28.4,423290.9379968203,14.0456,14.0555,14.0308,14.0456,423290.938
2013-04-09 10:40:00,28.41,28.43,28.39,28.43,611817.7000529941,14.0506,14.0605,14.0407,14.0605,611817.7001
2013-04-09 10:50:00,28.43,28.45,28.4,28.44,611155.2729199787,14.0605,14.0704,14.0456,14.0654,611155.2729
2013-04-09 11:00:00,28.45,28.46,28.4,28.41,546237.4138844727,14.0704,14.0753,14.0456,14.0506,546237.4139
2013-04-09 11:10:00,28.41,28.43,28.39,28.39,353471.1181770005,14.0506,14.0605,14.0407,14.0407,353471.1182
2013-04-09 11:20:00,28.39,28.45,28.39,28.45,563725.4901960784,14.0407,14.0704,14.0407,14.0704,563725.4902
2013-04-09 11:30:00,28.44,28.46,28.43,28.46,351483.8367779544,14.0654,14.0753,14.0605,14.0753,351483.8368
2013-04-09 11:40:00,28.46,28.46,28.43,28.43,249205.08744038155,14.0753,14.0753,14.0605,14.0605,249205.0874
2013-04-09 11:50:00,28.43,28.43,28.4,28.42,428590.3550609433,14.0605,14.0605,14.0456,14.0555,428590.3551
2013-04-09 12:00:00,28.42,28.43,28.4,28.4,433757.2866984632,14.0555,14.0605,14.0456,14.0456,433757.2867
2013-04-09 12:10:00,28.4,28.46,28.4,28.43,402623.2114467408,14.0456,14.0753,14.0456,14.0605,402623.2114
2013-04-09 12:20:00,28.43,28.44,28.41,28.43,270535.2411234764,14.0605,14.0654,14.0506,14.0605,270535.2411
2013-04-09 12:30:00,28.43,28.51,28.43,28.51,537493.3757286698,14.0605,14.1,14.0605,14.1,537493.3757
2013-04-09 12:40:00,28.51,28.52,28.49,28.49,406730.2596714361,14.1,14.105,14.0902,14.0902,406730.2597
2013-04-09 12:50:00,28.49,28.49,28.46,28.48,559353.4711181769,14.0902,14.0902,14.0753,14.0852,559353.4711
2013-04-09 13:00:00,28.49,28.52,28.48,28.49,321807.1012188659,14.0902,14.105,14.0852,14.0902,321807.1012
2013-04-09 13:10:00,28.49,28.52,28.47,28.51,476682.564917859,14.0902,14.105,14.0803,14.1,476682.5649
2013-04-09 13:20:00,28.51,28.59,28.51,28.58,726550.0794912559,14.1,14.1396,14.1,14.1347,726550.0795
2013-04-09 13:30:00,28.58,28.6,28.55,28.56,454292.5278219396,14.1347,14.1446,14.1198,14.1248,454292.5278
2013-04-09 13:40:00,28.56,28.59,28.55,28.58,471648.1187069422,14.1248,14.1396,14.1198,14.1347,471648.1187
2013-04-09 13:50:00,28.58,28.58,28.53,28.54,414811.8706942236,14.1347,14.1347,14.1099,14.1149,414811.8707
2013-04-09 14:00:00,28.54,28.59,28.53,28.59,496687.8643349231,14.1149,14.1396,14.1099,14.1396,496687.8643
2013-04-09 14:10:00,28.58,28.59,28.55,28.56,369104.3985161632,14.1347,14.1396,14.1198,14.1248,369104.3985
2013-04-09 14:20:00,28.55,28.58,28.55,28.57,427000.5299417064,14.1198,14.1347,14.1198,14.1297,427000.5299
2013-04-09 14:30:00,28.58,28.59,28.55,28.55,341149.97350291465,14.1347,14.1396,14.1198,14.1198,341149.9735
2013-04-09 14:40:00,28.55,28.59,28.55,28.56,339560.14838367776,14.1198,14.1396,14.1198,14.1248,339560.1484
2013-04-09 14:50:00,28.56,28.56,28.49,28.53,497880.2331743508,14.1248,14.1248,14.0902,14.1099,497880.2332
2013-04-09 15:00:00,28.53,28.55,28.5,28.5,506226.8150503444,14.1099,14.1198,14.0951,14.0951,506226.8151
2013-04-09 15:10:00,28.5,28.55,28.5,28.55,441441.4414414414,14.0951,14.1198,14.0951,14.1198,441441.4414
2013-04-09 15:20:00,28.55,28.55,28.52,28.52,464493.9056703762,14.1198,14.1198,14.105,14.105,464493.9057
2013-04-09 15:30:00,28.53,28.55,28.51,28.51,623873.8738738738,14.1099,14.1198,14.1,14.1,623873.8739
2013-04-09 15:40:00,28.52,28.55,28.51,28.52,719528.351881293,14.105,14.1198,14.1,14.105,719528.3519
2013-04-09 15:50:00,28.52,28.52,28.49,28.5,1433227.344992051,14.105,14.105,14.0902,14.0951,1433227.345
2013-04-10 09:30:00,28.53,28.67,28.5,28.66,1162162.162162162,14.1099,14.1792,14.0951,14.1742,1162162.1622
2013-04-10 09:40:00,28.67,28.67,28.59,28.64,603868.5744568097,14.1792,14.1792,14.1396,14.1643,603868.5745
2013-04-10 09:50:00,28.64,28.67,28.61,28.67,392156.862745098,14.1643,14.1792,14.1495,14.1792,392156.8627
2013-04-10 10:00:00,28.66,28.7,28.64,28.7,930047.694753577,14.1742,14.194,14.1643,14.194,930047.6948
2013-04-10 10:10:00,28.69,28.7,28.63,28.63,641494.4356120826,14.1891,14.194,14.1594,14.1594,641494.4356
2013-04-10 10:20:00,28.64,28.67,28.63,28.67,520137.7848436672,14.1643,14.1792,14.1594,14.1792,520137.7848
2013-04-10 10:30:00,28.67,28.67,28.64,28.65,462639.1096979332,14.1792,14.1792,14.1643,14.1693,462639.1097
2013-04-10 10:40:00,28.65,28.7,28.64,28.69,495495.4954954954,14.1693,14.194,14.1643,14.1891,495495.4955
2013-04-10 10:50:00,28.7,28.74,28.68,28.73,634207.7371489136,14.194,14.2138,14.1841,14.2088,634207.7371
2013-04-10 11:00:00,28.74,28.76,28.7,28.75,763248.5426603073,14.2138,14.2237,14.194,14.2187,763248.5427
2013-04-10 11:10:00,28.75,28.76,28.71,28.73,513116.05723370425,14.2187,14.2237,14.199,14.2088,513116.0572
2013-04-10 11:20:00,28.74,28.77,28.72,28.77,454027.5569687334,14.2138,14.2286,14.2039,14.2286,454027.557
2013-04-10 11:30:00,28.77,28.78,28.75,28.77,440911.4997350291,14.2286,14.2336,14.2187,14.2286,440911.4997
2013-04-10 11:40:00,28.77,28.78,28.76,28.77,342474.82776894537,14.2286,14.2336,14.2237,14.2286,342474.8278
2013-04-10 11:50:00,28.76,28.77,28.75,28.76,362745.09803921566,14.2237,14.2286,14.2187,14.2237,362745.098
2013-04-10 12:00:00,28.77,28.77,28.74,28.76,316507.6841547429,14.2286,14.2286,14.2138,14.2237,316507.6842
2013-04-10 12:10:00,28.77,28.8,28.75,28.8,542925.2782193958,14.2286,14.2435,14.2187,14.2435,542925.2782
2013-04-10 12:20:00,28.8,28.84,28.8,28.83,729067.3025967143,14.2435,14.2632,14.2435,14.2583,729067.3026
2013-04-10 12:30:00,28.83,28.86,28.83,28.85,593799.6820349761,14.2583,14.2731,14.2583,14.2682,593799.682
2013-04-10 12:40:00,28.84,28.86,28.83,28.86,353471.1181770005,14.2632,14.2731,14.2583,14.2731,353471.1182
2013-04-10 12:50:00,28.85,28.87,28.85,28.86,439189.1891891892,14.2682,14.2781,14.2682,14.2731,439189.1892
2013-04-10 13:00:00,28.86,28.87,28.86,28.86,327503.97456279804,14.2731,14.2781,14.2731,14.2731,327503.9746
2013-04-10 13:10:00,28.86,28.87,28.85,28.87,416534.1812400636,14.2731,14.2781,14.2682,14.2781,416534.1812
2013-04-10 13:20:00,28.87,28.91,28.86,28.89,644144.1441441441,14.2781,14.2979,14.2731,14.288,644144.1441
2013-04-10 13:30:00,28.9,28.91,28.88,28.9,357578.1664016958,14.2929,14.2979,14.283,14.2929,357578.1664
2013-04-10 13:40:00,28.9,28.91,28.89,28.9,417991.5209326973,14.2929,14.2979,14.288,14.2929,417991.5209
2013-04-10 13:50:00,28.89,28.9,28.87,28.87,335453.1001589825,14.288,14.2929,14.2781,14.2781,335453.1002
2013-04-10 14:00:00,28.87,28.9,28.87,28.89,343667.196608373,14.2781,14.2929,14.2781,14.288,343667.1966
2013-04-10 14:10:00,28.88,28.89,28.87,28.88,349496.5553789083,14.283,14.288,14.2781,14.283,349496.5554
2013-04-10 14:20:00,28.88,28.89,28.86,28.87,409909.9099099099,14.283,14.288,14.2731,14.2781,409909.9099
2013-04-10 14:30:00,28.86,28.88,28.86,28.88,394939.05670376256,14.2731,14.283,14.2731,14.283,394939.0567
2013-04-10 14:40:00,28.87,28.89,28.86,28.88,379305.7763645999,14.2781,14.288,14.2731,14.283,379305.7764
2013-04-10 14:50:00,28.87,28.89,28.85,28.85,995892.9517753046,14.2781,14.288,14.2682,14.2682,995892.9518
2013-04-10 15:00:00,28.86,28.86,28.81,28.81,443958.6645468998,14.2731,14.2731,14.2484,14.2484,443958.6645
2013-04-10 15:10:00,28.82,28.83,28.8,28.82,653153.1531531531,14.2534,14.2583,14.2435,14.2534,653153.1532
2013-04-10 15:20:00,28.82,28.86,28.81,28.86,760333.8632750397,14.2534,14.2731,14.2484,14.2731,760333.8633
2013-04-10 15:30:00,28.86,28.86,28.83,28.83,852146.2639109697,14.2731,14.2731,14.2583,14.2583,852146.2639
2013-04-10 15:40:00,28.84,28.87,28.83,28.83,1025172.231054584,14.2632,14.2781,14.2583,14.2583,1025172.2311
2013-04-10 15:50:00,28.83,28.85,28.81,28.82,1896793.852676205,14.2583,14.2682,14.2484,14.2534,1896793.8527
2013-04-11 09:30:00,28.83,28.97,28.8,28.97,1214361.4202437731,14.2583,14.3275,14.2435,14.3275,1214361.4202
2013-04-11 09:40:00,28.96,29.1,28.96,29.09,1080816.110227875,14.3226,14.3918,14.3226,14.3869,1080816.1102
2013-04-11 09:50:00,29.1,29.12,29.03,29.04,941043.9851616322,14.3918,14.4017,14.3572,14.3622,941043.9852
2013-04-11 10:00:00,29.04,29.14,29.04,29.13,773979.8622151563,14.3622,14.4116,14.3622,14.4067,773979.8622
2013-04-11 10:10:00,29.12,29.17,29.11,29.17,852941.1764705882,14.4017,14.4265,14.3968,14.4265,852941.1765
2013-04-11 10:20:00,29.16,29.26,29.16,29.26,1083995.7604663486,14.4215,14.471,14.4215,14.471,1083995.7605
2013-04-11 10:30:00,29.26,29.29,29.18,29.18,1534976.1526232113,14.471,14.4858,14.4314,14.4314,1534976.1526
2013-04-11 10:40:00,29.19,29.2,29.14,29.2,1134605.193428723,14.4363,14.4413,14.4116,14.4413,1134605.1934
2013-04-11 10:50:00,29.2,29.25,29.2,29.22,882087.9703232644,14.4413,14.466,14.4413,14.4512,882087.9703
2013-04-11 11:00:00,29.21,29.23,29.16,29.16,823794.3826179119,14.4462,14.4561,14.4215,14.4215,823794.3826
2013-04-11 11:10:00,29.17,29.2,29.16,29.18,682167.4615792262,14.4265,14.4413,14.4215,14.4314,682167.4616
2013-04-11 11:20:00,29.18,29.2,29.17,29.17,763910.9697933226,14.4314,14.4413,14.4265,14.4265,763910.9698
2013-04-11 11:30:00,29.17,29.17,29.09,29.12,893084.2607313194,14.4265,14.4265,14.3869,14.4017,893084.2607
2013-04-11 11:40:00,29.12,29.14,29.09,29.13,562400.6359300476,14.4017,14.4116,14.3869,14.4067,562400.6359
2013-04-11 11:50:00,29.13,29.17,29.12,29.15,559750.9273979862,14.4067,14.4265,14.4017,14.4166,559750.9274
2013-04-11 12:00:00,29.16,29.16,29.12,29.14,497085.32061473234,14.4215,14.4215,14.4017,14.4116,497085.3206
2013-04-11 12:10:00,29.14,29.14,29.1,29.11,550609.4329623741,14.4116,14.4116,14.3918,14.3968,550609.433
2013-04-11 12:20:00,29.12,29.14,29.11,29.14,554716.4811870693,14.4017,14.4116,14.3968,14.4116,554716.4812
2013-04-11 12:30:00,29.14,29.17,29.14,29.15,627318.4949655537,14.4116,14.4265,14.4116,14.4166,627318.495
2013-04-11 12:40:00,29.14,29.15,29.11,29.13,503577.10651828296,14.4116,14.4166,14.3968,14.4067,503577.1065
2013-04-11 12:50:00,29.13,29.17,29.13,29.17,384207.7371489136,14.4067,14.4265,14.4067,14.4265,384207.7371
2013-04-11 13:00:00,29.17,29.19,29.13,29.14,488606.2533121357,14.4265,14.4363,14.4067,14.4116,488606.2533
2013-04-11 13:10:00,29.14,29.19,29.12,29.19,470588.2352941176,14.4116,14.4363,14.4017,14.4363,470588.2353
2013-04-11 13:20:00,29.18,29.2,29.16,29.17,303921.56862745096,14.4314,14.4413,14.4215,14.4265,303921.5686
2013-04-11 13:30:00,29.17,29.17,29.14,29.17,333333.3333333333,14.4265,14.4265,14.4116,14.4265,333333.3333
2013-04-11 13:40:00,29.17,29.17,29.13,29.14,334393.2167461579,14.4265,14.4265,14.4067,14.4116,334393.2167
2013-04-11 13:50:00,29.14,29.14,29.09,29.11,562400.6359300476,14.4116,14.4116,14.3869,14.3968,562400.6359
2013-04-11 14:00:00,29.12,29.13,29.08,29.09,496290.4080551139,14.4017,14.4067,14.3819,14.3869,496290.4081
2013-04-11 14:10:00,29.09,29.11,29.06,29.11,492050.87440381554,14.3869,14.3968,14.3721,14.3968,492050.8744
2013-04-11 14:20:00,29.1,29.14,29.1,29.11,430975.0927397986,14.3918,14.4116,14.3918,14.3968,430975.0927
2013-04-11 14:30:00,29.11,29.14,29.11,29.11,677133.0153683095,14.3968,14.4116,14.3968,14.3968,677133.0154
2013-04-11 14:40:00,29.11,29.14,29.1,29.13,327636.4599894012,14.3968,14.4116,14.3918,14.4067,327636.46
2013-04-11 14:50:00,29.14,29.21,29.13,29.2,1009406.465288818,14.4116,14.4462,14.4067,14.4413,1009406.4653
2013-04-11 15:00:00,29.2,29.23,29.18,29.2,678855.3259141494,14.4413,14.4561,14.4314,14.4413,678855.3259
2013-04-11 15:10:00,29.2,29.21,29.16,29.16,487413.884472708,14.4413,14.4462,14.4215,14.4215,487413.8845
2013-04-11 15:20:00,29.16,29.21,29.16,29.2,605458.3995760466,14.4215,14.4462,14.4215,14.4413,605458.3996
2013-04-11 15:30:00,29.2,29.23,29.14,29.17,1061075.781664017,14.4413,14.4561,14.4116,14.4265,1061075.7817
2013-04-11 15:40:00,29.16,29.18,29.12,29.14,823264.4409114997,14.4215,14.4314,14.4017,14.4116,823264.4409
2013-04-11 15:50:00,29.14,29.16,29.08,29.1,2580286.1685214625,14.4116,14.4215,14.3819,14.3918,2580286.1685
2013-04-12 09:30:00,29.0,29.17,28.99,29.13,985956.5447800742,14.3424,14.4265,14.3374,14.4067,985956.5448
2013-04-12 09:40:00,29.13,29.17,29.11,29.11,638314.7853736088,14.4067,14.4265,14.3968,14.3968,638314.7854
2013-04-12 09:50:00,29.11,29.12,29.07,29.08,966348.7016428192,14.3968,14.4017,14.377,14.3819,966348.7016
2013-04-12 10:00:00,29.07,29.11,29.06,29.1,740858.5055643879,14.377,14.3968,14.3721,14.3918,740858.5056
2013-04-12 10:10:00,29.09,29.12,29.05,29.06,501854.795972443,14.3869,14.4017,14.3671,14.3721,501854.796
2013-04-12 10:20:00,29.07,29.09,29.04,29.08,876523.5824059353,14.377,14.3869,14.3622,14.3819,876523.5824
2013-04-12 10:30:00,29.08,29.11,29.06,29.09,621754.1070482247,14.3819,14.3968,14.3721,14.3869,621754.107
2013-04-12 10:40:00,29.09,29.11,29.07,29.08,485824.0593534711,14.3869,14.3968,14.377,14.3819,485824.0594
2013-04-12 10:50:00,29.09,29.12,29.07,29.1,534313.725490196,14.3869,14.4017,14.377,14.3918,534313.7255
2013-04-12 11:00:00,29.1,29.12,29.07,29.12,620694.2236354001,14.3918,14.4017,14.377,14.4017,620694.2236
2013-04-12 11:10:00,29.11,29.16,29.11,29.12,631690.5140434551,14.3968,14.4215,14.3968,14.4017,631690.514
2013-04-12 11:20:00,29.12,29.14,29.11,29.13,604001.0598834128,14.4017,14.4116,14.3968,14.4067,604001.0599
2013-04-12 11:30:00,29.14,29.14,29.09,29.1,495363.0100688924,14.4116,14.4116,14.3869,14.3918,495363.0101
2013-04-12 11:40:00,29.09,29.14,29.07,29.13,477477.4774774775,14.3869,14.4116,14.377,14.4067,477477.4775
2013-04-12 11:50:00,29.13,29.13,29.09,29.11,453630.1006889242,14.4067,14.4067,14.3869,14.3968,453630.1007
2013-04-12 12:00:00,29.11,29.12,29.07,29.09,691573.9268680444,14.3968,14.4017,14.377,14.3869,691573.9269
2013-04-12 12:10:00,29.09,29.1,29.07,29.1,768547.9597244302,14.3869,14.3918,14.377,14.3918,768547.9597
2013-04-12 12:20:00,29.09,29.09,29.04,29.07,449125.5961844197,14.3869,14.3869,14.3622,14.377,449125.5962
2013-04-12 12:30:00,29.06,29.09,29.05,29.08,438526.76205617376,14.3721,14.3869,14.3671,14.3819,438526.7621
2013-04-12 12:40:00,29.07,29.1,29.07,29.1,284976.15262321144,14.377,14.3918,14.377,14.3918,284976.1526
2013-04-12 12:50:00,29.1,29.11,29.08,29.09,284578.6963434022,14.3918,14.3968,14.3819,14.3869,284578.6963
2013-04-12 13:00:00,29.09,29.12,29.09,29.12,499337.5728669846,14.3869,14.4017,14.3869,14.4017,499337.5729
2013-04-12 13:10:00,29.11,29.13,29.09,29.09,347641.7594064653,14.3968,14.4067,14.3869,14.3869,347641.7594
2013-04-12 13:20:00,29.09,29.12,29.09,29.12,830153.6830948595,14.3869,14.4017,14.3869,14.4017,830153.6831
2013-04-12 13:30:00,29.12,29.13,29.11,29.13,507551.6693163752,14.4017,14.4067,14.3968,14.4067,507551.6693
2013-04-12 13:40:00,29.12,29.15,29.12,29.12,634207.7371489136,14.4017,14.4166,14.4017,14.4017,634207.7371
2013-04-12 13:50:00,29.12,29.14,29.11,29.12,333068.36248012714,14.4017,14.4116,14.3968,14.4017,333068.3625
2013-04-12 14:00:00,29.11,29.14,29.11,29.13,265633.2803391627,14.3968,14.4116,14.3968,14.4067,265633.2803
2013-04-12 14:10:00,29.13,29.14,29.11,29.12,445945.9459459459,14.4067,14.4116,14.3968,14.4017,445945.9459
2013-04-12 14:20:00,29.11,29.12,29.1,29.1,249072.6020137785,14.3968,14.4017,14.3918,14.3918,249072.602
2013-04-12 14:30:00,29.1,29.13,29.1,29.12,352941.1764705882,14.3918,14.4067,14.3918,14.4017,352941.1765
2013-04-12 14:40:00,29.12,29.14,29.12,29.13,271860.0953895071,14.4017,14.4116,14.4017,14.4067,271860.0954
2013-04-12 14:50:00,29.12,29.14,29.11,29.13,609167.9915209326,14.4017,14.4116,14.3968,14.4067,609167.9915
2013-04-12 15:00:00,29.13,29.14,29.12,29.14,235956.54478007412,14.4067,14.4116,14.4017,14.4116,235956.5448
2013-04-12 15:10:00,29.14,29.14,29.11,29.13,867779.5442501324,14.4116,14.4116,14.3968,14.4067,867779.5443
2013-04-12 15:20:00,29.13,29.13,29.11,29.11,569952.3052464229,14.4067,14.4067,14.3968,14.3968,569952.3052
2013-04-12 15:30:00,29.11,29.13,29.11,29.11,696210.916799152,14.3968,14.4067,14.3968,14.3968,696210.9168
2013-04-12 15:40:00,29.11,29.14,29.11,29.12,752914.6793852675,14.3968,14.4116,14.3968,14.4017,752914.6794
2013-04-12 15:50:00,29.11,29.14,29.11,29.13,1888182.2999470057,14.3968,14.4116,14.3968,14.4067,1888182.2999
2013-04-15 09:30:00,28.89,28.9,28.61,28.69,2963169.0514043453,14.288,14.2929,14.1495,14.1891,2963169.0514
2013-04-15 09:40:00,28.71,28.72,28.66,28.68,1025967.1436142024,14.199,14.2039,14.1742,14.1841,1025967.1436
2013-04-15 09:50:00,28.68,28.77,28.67,28.76,1376788.5532591413,14.1841,14.2286,14.1792,14.2237,1376788.5533
2013-04-15 10:00:00,28.76,28.78,28.69,28.75,1238208.7970323262,14.2237,14.2336,14.1891,14.2187,1238208.797
2013-04-15 10:10:00,28.75,28.75,28.72,28.72,838632.7503974562,14.2187,14.2187,14.2039,14.2039,838632.7504
2013-04-15 10:20:00,28.72,28.74,28.7,28.72,710386.8574456809,14.2039,14.2138,14.194,14.2039,710386.8574
2013-04-15 10:30:00,28.72,28.83,28.72,28.83,687201.907790143,14.2039,14.2583,14.2039,14.2583,687201.9078
2013-04-15 10:40:00,28.83,28.87,28.8,28.85,652093.2697403285,14.2583,14.2781,14.2435,14.2682,652093.2697
2013-04-15 10:50:00,28.86,29.04,28.85,29.04,950450.4504504504,14.2731,14.3622,14.2682,14.3622,950450.4505
2013-04-15 11:00:00,29.04,29.04,28.96,28.98,516428.1928987811,14.3622,14.3622,14.3226,14.3325,516428.1929
2013-04-15 11:10:00,28.98,29.02,28.98,29.0,495230.5246422893,14.3325,14.3523,14.3325,14.3424,495230.5246
2013-04-15 11:20:00,29.0,29.04,29.0,29.04,419316.3751987281,14.3424,14.3622,14.3424,14.3622,419316.3752
2013-04-15 11:30:00,29.04,29.1,29.02,29.07,547959.7244303126,14.3622,14.3918,14.3523,14.377,547959.7244
2013-04-15 11:40:00,29.07,29.08,29.05,29.08,757684.1547429782,14.377,14.3819,14.3671,14.3819,757684.1547
2013-04-15 11:50:00,29.08,29.09,28.98,29.0,544117.6470588235,14.3819,14.3869,14.3325,14.3424,544117.6471
2013-04-15 12:00:00,28.99,29.04,28.95,29.02,762056.1738208797,14.3374,14.3622,14.3177,14.3523,762056.1738
2013-04-15 12:10:00,29.02,29.04,29.01,29.04,236883.9427662957,14.3523,14.3622,14.3473,14.3622,236883.9428
2013-04-15 12:20:00,29.04,29.04,28.99,29.03,413354.5310015898,14.3622,14.3622,14.3374,14.3572,413354.531
2013-04-15 12:30:00,29.04,29.04,28.96,28.98,534313.725490196,14.3622,14.3622,14.3226,14.3325,534313.7255
2013-04-15 12:40:00,28.99,29.02,28.96,29.01,596581.8759936406,14.3374,14.3523,14.3226,14.3473,596581.876
2013-04-15 12:50:00,29.01,29.01,28.91,28.97,668918.9189189188,14.3473,14.3473,14.2979,14.3275,668918.9189
2013-04-15 13:00:00,28.97,28.98,28.95,28.95,448993.1107578166,14.3275,14.3325,14.3177,14.3177,448993.1108
2013-04-15 13:10:00,28.96,28.99,28.96,28.98,375728.66984631686,14.3226,14.3374,14.3226,14.3325,375728.6698
2013-04-15 13:20:00,28.98,28.99,28.94,28.97,370561.738208797,14.3325,14.3374,14.3127,14.3275,370561.7382
2013-04-15 13:30:00,28.97,28.98,28.95,28.95,318362.480127186,14.3275,14.3325,14.3177,14.3177,318362.4801
2013-04-15 13:40:00,28.96,28.96,28.94,28.95,403550.6094329623,14.3226,14.3226,14.3127,14.3177,403550.6094
2013-04-15 13:50:00,28.95,28.96,28.92,28.93,606915.7392686803,14.3177,14.3226,14.3028,14.3078,606915.7393
2013-04-15 14:00:00,28.94,28.95,28.89,28.91,730259.671436142,14.3127,14.3177,14.288,14.2979,730259.6714
2013-04-15 14:10:00,28.91,28.92,28.86,28.89,722708.0021197668,14.2979,14.3028,14.2731,14.288,722708.0021
2013-04-15 14:20:00,28.89,28.93,28.88,28.91,524509.8039215686,14.288,14.3078,14.283,14.2979,524509.8039
2013-04-15 14:30:00,28.9,28.92,28.89,28.9,580153.6830948595,14.2929,14.3028,14.288,14.2929,580153.6831
2013-04-15 14:40:00,28.9,28.94,28.9,28.93,559485.95654478,14.2929,14.3127,14.2929,14.3078,559485.9565
2013-04-15 14:50:00,28.92,28.93,28.84,28.86,570879.7032326444,14.3028,14.3078,14.2632,14.2731,570879.7032
2013-04-15 15:00:00,28.86,28.9,28.8,28.83,1602941.1764705882,14.2731,14.2929,14.2435,14.2583,1602941.1765
2013-04-15 15:10:00,28.83,28.9,28.8,28.88,1263116.0572337045,14.2583,14.2929,14.2435,14.283,1263116.0572
2013-04-15 15:20:00,28.87,28.9,28.8,28.8,888712.241653418,14.2781,14.2929,14.2435,14.2435,888712.2417
2013-04-15 15:30:00,28.81,28.83,28.73,28.77,1359432.9623741386,14.2484,14.2583,14.2088,14.2286,1359432.9624
2013-04-15 15:40:00,28.77,28.82,28.74,28.75,1742978.2723900368,14.2286,14.2534,14.2138,14.2187,1742978.2724
2013-04-15 15:50:00,28.75,28.79,28.64,28.64,3938394.2766295695,14.2187,14.2385,14.1643,14.1643,3938394.2766
2013-04-16 09:30:00,28.87,28.89,28.68,28.83,1546634.8701642817,14.2781,14.288,14.1841,14.2583,1546634.8702
2013-04-16 09:40:00,28.83,28.83,28.71,28.76,913089.5601483836,14.2583,14.2583,14.199,14.2237,913089.5601
2013-04-16 09:50:00,28.76,28.81,28.73,28.8,747482.7768945416,14.2237,14.2484,14.2088,14.2435,747482.7769
2013-04-16 10:00:00,28.81,28.85,28.75,28.79,602411.2347641758,14.2484,14.2682,14.2187,14.2385,602411.2348
2013-04-16 10:10:00,28.79,28.8,28.72,28.73,532326.44409115,14.2385,14.2435,14.2039,14.2088,532326.4441
2013-04-16 10:20:00,28.72,28.8,28.72,28.77,428192.8987811341,14.2039,14.2435,14.2039,14.2286,428192.8988
2013-04-16 10:30:00,28.77,28.8,28.74,28.76,566242.7133015367,14.2286,14.2435,14.2138,14.2237,566242.7133
2013-04-16 10:40:00,28.75,28.77,28.71,28.76,552464.2289348171,14.2187,14.2286,14.199,14.2237,552464.2289
2013-04-16 10:50:00,28.75,28.78,28.75,28.77,488076.31160572334,14.2187,14.2336,14.2187,14.2286,488076.3116
2013-04-16 11:00:00,28.77,28.77,28.74,28.77,534976.1526232114,14.2286,14.2286,14.2138,14.2286,534976.1526
2013-04-16 11:10:00,28.77,28.77,28.74,28.77,401430.8426073132,14.2286,14.2286,14.2138,14.2286,401430.8426
2013-04-16 11:20:00,28.77,28.8,28.76,28.79,560678.3253842077,14.2286,14.2435,14.2237,14.2385,560678.3254
2013-04-16 11:30:00,28.79,28.8,28.76,28.77,456544.7800741918,14.2385,14.2435,14.2237,14.2286,456544.7801
2013-04-16 11:40:00,28.77,28.79,28.76,28.76,592872.2840487546,14.2286,14.2385,14.2237,14.2237,592872.284
2013-04-16 11:50:00,28.76,28.77,28.74,28.74,414811.8706942236,14.2237,14.2286,14.2138,14.2138,414811.8707
2013-04-16 12:00:00,28.75,28.77,28.74,28.77,569157.3926868044,14.2187,14.2286,14.2138,14.2286,569157.3927
2013-04-16 12:10:00,28.77,28.78,28.74,28.76,621356.6507684154,14.2286,14.2336,14.2138,14.2237,621356.6508
2013-04-16 12:20:00,28.76,28.76,28.73,28.74,259538.9507154213,14.2237,14.2237,14.2088,14.2138,259538.9507
2013-04-16 12:30:00,28.73,28.74,28.68,28.69,1151828.2988871224,14.2088,14.2138,14.1841,14.1891,1151828.2989
2013-04-16 12:40:00,28.7,28.71,28.66,28.68,1316640.169581346,14.194,14.199,14.1742,14.1841,1316640.1696
2013-04-16 12:50:00,28.68,28.71,28.68,28.71,929120.2967673556,14.1841,14.199,14.1841,14.199,929120.2968
2013-04-16 13:00:00,28.71,28.73,28.7,28.71,451907.79014308425,14.199,14.2088,14.194,14.199,451907.7901
2013-04-16 13:10:00,28.71,28.75,28.71,28.74,883147.853736089,14.199,14.2187,14.199,14.2138,883147.8537
2013-04-16 13:20:00,28.74,28.77,28.72,28.74,885797.5622681504,14.2138,14.2286,14.2039,14.2138,885797.5623
2013-04-16 13:30:00,28.73,28.75,28.72,28.74,378775.8346581876,14.2088,14.2187,14.2039,14.2138,378775.8347
2013-04-16 13:40:00,28.74,28.74,28.71,28.71,489003.7095919448,14.2138,14.2138,14.199,14.199,489003.7096
2013-04-16 13:50:00,28.72,28.74,28.7,28.7,361420.2437731849,14.2039,14.2138,14.194,14.194,361420.2438
2013-04-16 14:00:00,28.7,28.73,28.7,28.72,326444.09114997345,14.194,14.2088,14.194,14.2039,326444.0911
2013-04-16 14:10:00,28.72,28.72,28.65,28.68,521992.5808161102,14.2039,14.2039,14.1693,14.1841,521992.5808
2013-04-16 14:20:00,28.68,28.71,28.67,28.68,469660.8373078961,14.1841,14.199,14.1792,14.1841,469660.8373
2013-04-16 14:30:00,28.68,28.68,28.64,28.64,514043.4552199258,14.1841,14.1841,14.1643,14.1643,514043.4552
2013-04-16 14:40:00,28.64,28.66,28.62,28.64,589162.6921038685,14.1643,14.1742,14.1544,14.1643,589162.6921
2013-04-16 14:50:00,28.64,28.66,28.62,28.64,1053391.6269210386,14.1643,14.1742,14.1544,14.1643,1053391.6269
2013-04-16 15:00:00,28.64,28.67,28.63,28.67,674880.7631160571,14.1643,14.1792,14.1594,14.1792,674880.7631
2013-04-16 15:10:00,28.67,28.71,28.66,28.67,708664.5468998409,14.1792,14.199,14.1742,14.1792,708664.5469
2013-04-16 15:20:00,28.67,28.68,28.64,28.66,788023.317435082,14.1792,14.1841,14.1643,14.1742,788023.3174
2013-04-16 15:30:00,28.66,28.68,28.66,28.68,507419.1838897721,14.1742,14.1841,14.1742,14.1841,507419.1839
2013-04-16 15:40:00,28.68,28.69,28.66,28.67,1470853.2061473236,14.1841,14.1891,14.1742,14.1792,1470853.2061
2013-04-16 15:50:00,28.67,28.69,28.63,28.64,2763910.9697933225,14.1792,14.1891,14.1594,14.1643,2763910.9698
2013-04-17 09:30:00,28.56,28.64,28.51,28.63,1308028.616852146,14.1248,14.1643,14.1,14.1594,1308028.6169
2013-04-17 09:40:00,28.62,28.68,28.59,28.67,1169846.3169051404,14.1544,14.1841,14.1396,14.1792,1169846.3169
2013-04-17 09:50:00,28.67,28.68,28.62,28.66,968998.4101748806,14.1792,14.1841,14.1544,14.1742,968998.4102
2013-04-17 10:00:00,28.66,28.67,28.61,28.62,949920.508744038,14.1742,14.1792,14.1495,14.1544,949920.5087
2013-04-17 10:10:00,28.62,28.67,28.58,28.6,859697.9332273449,14.1544,14.1792,14.1347,14.1446,859697.9332
2013-04-17 10:20:00,28.6,28.64,28.57,28.61,851748.8076311605,14.1446,14.1643,14.1297,14.1495,851748.8076
2013-04-17 10:30:00,28.61,28.63,28.58,28.58,814387.9173290937,14.1495,14.1594,14.1347,14.1347,814387.9173
2013-04-17 10:40:00,28.58,28.61,28.52,28.55,965156.3328033916,14.1347,14.1495,14.105,14.1198,965156.3328
2013-04-17 10:50:00,28.57,28.58,28.45,28.46,877848.436671966,14.1297,14.1347,14.0704,14.0753,877848.4367
2013-04-17 11:00:00,28.46,28.52,28.43,28.46,744303.1266560678,14.0753,14.105,14.0605,14.0753,744303.1267
2013-04-17 11:10:00,28.46,28.49,28.34,28.43,1231717.0111287758,14.0753,14.0902,14.016,14.0605,1231717.0111
2013-04-17 11:20:00,28.44,28.47,28.4,28.47,662957.0747217805,14.0654,14.0803,14.0456,14.0803,662957.0747
2013-04-17 11:30:00,28.47,28.48,28.4,28.44,502384.7376788553,14.0803,14.0852,14.0456,14.0654,502384.7377
2013-04-17 11:40:00,28.45,28.48,28.44,28.48,425013.24854266027,14.0704,14.0852,14.0654,14.0852,425013.2485
2013-04-17 11:50:00,28.47,28.49,28.43,28.43,484366.71966083726,14.0803,14.0902,14.0605,14.0605,484366.7197
2013-04-17 12:00:00,28.43,28.47,28.43,28.43,351351.3513513513,14.0605,14.0803,14.0605,14.0605,351351.3514
2013-04-17 12:10:00,28.44,28.46,28.4,28.45,392289.3481717011,14.0654,14.0753,14.0456,14.0704,392289.3482
2013-04-17 12:20:00,28.45,28.45,28.37,28.38,625463.6989931107,14.0704,14.0704,14.0308,14.0357,625463.699
2013-04-17 12:30:00,28.38,28.46,28.38,28.45,274112.3476417594,14.0357,14.0753,14.0357,14.0704,274112.3476
2013-04-17 12:40:00,28.44,28.45,28.4,28.41,416136.72496025433,14.0654,14.0704,14.0456,14.0506,416136.725
2013-04-17 12:50:00,28.41,28.46,28.38,28.46,395071.5421303656,14.0506,14.0753,14.0357,14.0753,395071.5421
2013-04-17 13:00:00,28.46,28.47,28.4,28.42,413089.56014838367,14.0753,14.0803,14.0456,14.0555,413089.5601
2013-04-17 13:10:00,28.41,28.46,28.41,28.45,868574.4568097509,14.0506,14.0753,14.0506,14.0704,868574.4568
2013-04-17 13:20:00,28.44,28.49,28.44,28.48,377053.5241123476,14.0654,14.0902,14.0654,14.0852,377053.5241
2013-04-17 13:30:00,28.49,28.52,28.47,28.52,451775.3047164811,14.0902,14.105,14.0803,14.105,451775.3047
2013-04-17 13:40:00,28.52,28.54,28.49,28.49,481054.5839957604,14.105,14.1149,14.0902,14.0902,481054.584
2013-04-17 13:50:00,28.5,28.52,28.47,28.52,414679.3852676205,14.0951,14.105,14.0803,14.105,414679.3853
2013-04-17 14:00:00,28.52,28.55,28.49,28.52,436274.5098039215,14.105,14.1198,14.0902,14.105,436274.5098
2013-04-17 14:10:00,28.53,28.55,28.52,28.52,372151.5633280339,14.1099,14.1198,14.105,14.105,372151.5633
2013-04-17 14:20:00,28.52,28.58,28.52,28.56,420641.2294647588,14.105,14.1347,14.105,14.1248,420641.2295
2013-04-17 14:30:00,28.56,28.58,28.53,28.54,770137.7848436672,14.1248,14.1347,14.1099,14.1149,770137.7848
2013-04-17 14:40:00,28.54,28.55,28.49,28.5,530339.1626921038,14.1149,14.1198,14.0902,14.0951,530339.1627
2013-04-17 14:50:00,28.5,28.55,28.47,28.54,657525.1722310545,14.0951,14.1198,14.0803,14.1149,657525.1722
2013-04-17 15:00:00,28.55,28.59,28.53,28.56,611950.1854795972,14.1198,14.1396,14.1099,14.1248,611950.1855
2013-04-17 15:10:00,28.57,28.61,28.55,28.58,560545.8399576047,14.1297,14.1495,14.1198,14.1347,560545.84
2013-04-17 15:20:00,28.59,28.61,28.56,28.58,638447.2708002119,14.1396,14.1495,14.1248,14.1347,638447.2708
2013-04-17 15:30:00,28.58,28.59,28.52,28.54,817435.0821409645,14.1347,14.1396,14.105,14.1149,817435.0821
2013-04-17 15:40:00,28.54,28.59,28.53,28.59,906597.774244833,14.1149,14.1396,14.1099,14.1396,906597.7742
2013-04-17 15:50:00,28.59,28.59,28.51,28.51,2208134.6051934287,14.1396,14.1396,14.1,14.1,2208134.6052
2013-04-18 09:30:00,28.77,28.78,28.56,28.62,1723370.429252782,14.2286,14.2336,14.1248,14.1544,1723370.4293
2013-04-18 09:40:00,28.61,28.74,28.44,28.52,1574721.7806041334,14.1495,14.2138,14.0654,14.105,1574721.7806
2013-04-18 09:50:00,28.52,28.56,28.45,28.53,764970.8532061472,14.105,14.1248,14.0704,14.1099,764970.8532
2013-04-18 10:00:00,28.53,28.56,28.49,28.56,738341.2824589295,14.1099,14.1248,14.0902,14.1248,738341.2825
2013-04-18 10:10:00,28.56,28.59,28.49,28.53,733704.2925278218,14.1248,14.1396,14.0902,14.1099,733704.2925
2013-04-18 10:20:00,28.54,28.64,28.51,28.63,1617647.0588235292,14.1149,14.1643,14.1,14.1594,1617647.0588
2013-04-18 10:30:00,28.64,28.64,28.55,28.55,1597906.730259671,14.1643,14.1643,14.1198,14.1198,1597906.7303
2013-04-18 10:40:00,28.55,28.59,28.53,28.59,961049.2845786962,14.1198,14.1396,14.1099,14.1396,961049.2846
2013-04-18 10:50:00,28.58,28.65,28.58,28.62,771860.0953895071,14.1347,14.1693,14.1347,14.1544,771860.0954
2013-04-18 11:00:00,28.61,28.62,28.56,28.58,479332.27344992047,14.1495,14.1544,14.1248,14.1347,479332.2734
2013-04-18 11:10:00,28.58,28.62,28.56,28.61,373476.4175940646,14.1347,14.1544,14.1248,14.1495,373476.4176
2013-04-18 11:20:00,28.6,28.61,28.56,28.61,489136.195018548,14.1446,14.1495,14.1248,14.1495,489136.195
2013-04-18 11:30:00,28.6,28.61,28.58,28.6,391891.89189189184,14.1446,14.1495,14.1347,14.1446,391891.8919
2013-04-18 11:40:00,28.6,28.61,28.58,28.58,833068.3624801271,14.1446,14.1495,14.1347,14.1347,833068.3625
2013-04-18 11:50:00,28.58,28.62,28.58,28.59,339162.6921038685,14.1347,14.1544,14.1347,14.1396,339162.6921
2013-04-18 12:00:00,28.59,28.62,28.58,28.58,343004.76947535767,14.1396,14.1544,14.1347,14.1347,343004.7695
2013-04-18 12:10:00,28.58,28.6,28.56,28.57,289878.1134075251,14.1347,14.1446,14.1248,14.1297,289878.1134
2013-04-18 12:20:00,28.56,28.62,28.56,28.61,366719.6608373079,14.1248,14.1544,14.1248,14.1495,366719.6608
2013-04-18 12:30:00,28.61,28.63,28.61,28.62,254239.53365129835,14.1495,14.1594,14.1495,14.1544,254239.5337
2013-04-18 12:40:00,28.62,28.65,28.61,28.64,301536.83094859566,14.1544,14.1693,14.1495,14.1643,301536.8309
2013-04-18 12:50:00,28.64,28.66,28.63,28.64,289480.65712771594,14.1643,14.1742,14.1594,14.1643,289480.6571
2013-04-18 13:00:00,28.64,28.66,28.61,28.64,275967.1436142024,14.1643,14.1742,14.1495,14.1643,275967.1436
2013-04-18 13:10:00,28.63,28.64,28.58,28.58,335453.1001589825,14.1594,14.1643,14.1347,14.1347,335453.1002
2013-04-18 13:20:00,28.58,28.6,28.57,28.6,219263.38102808688,14.1347,14.1446,14.1297,14.1446,219263.381
2013-04-18 13:30:00,28.59,28.6,28.57,28.59,232114.46740858504,14.1396,14.1446,14.1297,14.1396,232114.4674
2013-04-18 13:40:00,28.59,28.6,28.57,28.58,272257.5516693164,14.1396,14.1446,14.1297,14.1347,272257.5517
2013-04-18 13:50:00,28.58,28.61,28.57,28.61,216216.21621621613,14.1347,14.1495,14.1297,14.1495,216216.2162
2013-04-18 14:00:00,28.61,28.62,28.6,28.6,333995.76046634867,14.1495,14.1544,14.1446,14.1446,333995.7605
2013-04-18 14:10:00,28.59,28.59,28.54,28.55,341679.9152093269,14.1396,14.1396,14.1149,14.1198,341679.9152
2013-04-18 14:20:00,28.54,28.61,28.53,28.59,452835.1881293057,14.1149,14.1495,14.1099,14.1396,452835.1881
2013-04-18 14:30:00,28.59,28.6,28.56,28.58,318097.5092739798,14.1396,14.1446,14.1248,14.1347,318097.5093
2013-04-18 14:40:00,28.59,28.61,28.53,28.53,724562.7980922097,14.1396,14.1495,14.1099,14.1099,724562.7981
2013-04-18 14:50:00,28.53,28.54,28.46,28.49,852808.6910439851,14.1099,14.1149,14.0753,14.0902,852808.691
2013-04-18 15:00:00,28.49,28.52,28.48,28.5,697138.3147853735,14.0902,14.105,14.0852,14.0951,697138.3148
2013-04-18 15:10:00,28.5,28.53,28.49,28.52,583598.3041865394,14.0951,14.1099,14.0902,14.105,583598.3042
2013-04-18 15:20:00,28.52,28.52,28.5,28.52,451377.848436672,14.105,14.105,14.0951,14.105,451377.8484
2013-04-18 15:30:00,28.52,28.55,28.5,28.54,542660.3073661897,14.105,14.1198,14.0951,14.1149,542660.3074
2013-04-18 15:40:00,28.54,28.56,28.5,28.52,753312.1356650768,14.1149,14.1248,14.0951,14.105,753312.1357
2013-04-18 15:50:00,28.52,28.52,28.47,28.49,1791865.394806571,14.105,14.105,14.0803,14.0902,1791865.3948
2013-04-19 09:30:00,28.58,28.64,28.5,28.59,4635400.10598834,14.1347,14.1643,14.0951,14.1396,4635400.106
2013-04-19 09:40:00,28.59,28.61,28.53,28.57,826444.0911499735,14.1396,14.1495,14.1099,14.1297,826444.0911
2013-04-19 09:50:00,28.57,28.64,28.56,28.63,772257.5516693162,14.1297,14.1643,14.1248,14.1594,772257.5517
2013-04-19 10:00:00,28.62,28.67,28.6,28.65,918124.0063593003,14.1544,14.1792,14.1446,14.1693,918124.0064
2013-04-19 10:10:00,28.66,28.68,28.6,28.66,556836.2480127185,14.1742,14.1841,14.1446,14.1742,556836.248
2013-04-19 10:20:00,28.67,28.67,28.63,28.66,540408.0551139375,14.1792,14.1792,14.1594,14.1742,540408.0551
2013-04-19 10:30:00,28.66,28.71,28.64,28.71,412162.1621621621,14.1742,14.199,14.1643,14.199,412162.1622
2013-04-19 10:40:00,28.7,28.73,28.68,28.71,428722.8404875464,14.194,14.2088,14.1841,14.199,428722.8405
2013-04-19 10:50:00,28.71,28.71,28.68,28.71,375728.66984631686,14.199,14.199,14.1841,14.199,375728.6698
2013-04-19 11:00:00,28.71,28.78,28.71,28.77,414281.9289878113,14.199,14.2336,14.199,14.2286,414281.929
2013-04-19 11:10:00,28.77,28.83,28.77,28.83,795707.4721780603,14.2286,14.2583,14.2286,14.2583,795707.4722
2013-04-19 11:20:00,28.83,28.83,28.78,28.8,515235.82405935344,14.2583,14.2583,14.2336,14.2435,515235.8241
2013-04-19 11:30:00,28.8,28.87,28.8,28.83,596979.3322734499,14.2435,14.2781,14.2435,14.2583,596979.3323
2013-04-19 11:40:00,28.83,28.85,28.82,28.83,292527.8219395866,14.2583,14.2682,14.2534,14.2583,292527.8219
2013-04-19 11:50:00,28.83,28.86,28.83,28.84,506359.3004769475,14.2583,14.2731,14.2583,14.2632,506359.3005
2013-04-19 12:00:00,28.84,28.86,28.83,28.86,310148.3836777954,14.2632,14.2731,14.2583,14.2731,310148.3837
2013-04-19 12:10:00,28.86,28.89,28.84,28.86,508611.55272919976,14.2731,14.288,14.2632,14.2731,508611.5527
2013-04-19 12:20:00,28.87,28.89,28.85,28.87,1196210.916799152,14.2781,14.288,14.2682,14.2781,1196210.9168
2013-04-19 12:30:00,28.87,28.9,28.86,28.89,271330.15368309483,14.2781,14.2929,14.2731,14.288,271330.1537
2013-04-19 12:40:00,28.89,28.89,28.86,28.88,854928.4578696343,14.288,14.288,14.2731,14.283,854928.4579
2013-04-19 12:50:00,28.89,28.89,28.85,28.86,578431.3725490195,14.288,14.288,14.2682,14.2731,578431.3725
2013-04-19 13:00:00,28.86,28.89,28.86,28.87,283518.8129305776,14.2731,14.288,14.2731,14.2781,283518.8129
2013-04-19 13:10:00,28.87,28.88,28.86,28.88,260201.37784843665,14.2781,14.283,14.2731,14.283,260201.3778
2013-04-19 13:20:00,28.88,28.92,28.87,28.92,567435.0821409645,14.283,14.3028,14.2781,14.3028,567435.0821
2013-04-19 13:30:00,28.92,28.92,28.89,28.89,360095.3895071542,14.3028,14.3028,14.288,14.288,360095.3895
2013-04-19 13:40:00,28.89,28.91,28.88,28.91,333995.76046634867,14.288,14.2979,14.283,14.2979,333995.7605
2013-04-19 13:50:00,28.91,28.92,28.9,28.91,260333.8632750397,14.2979,14.3028,14.2929,14.2979,260333.8633
2013-04-19 14:00:00,28.9,28.91,28.88,28.89,1352146.2639109695,14.2929,14.2979,14.283,14.288,1352146.2639
2013-04-19 14:10:00,28.88,28.92,28.88,28.89,781134.0752517222,14.283,14.3028,14.283,14.288,781134.0753
2013-04-19 14:20:00,28.89,28.89,28.86,28.86,385797.5622681505,14.288,14.288,14.2731,14.2731,385797.5623
2013-04-19 14:30:00,28.86,28.9,28.86,28.86,557763.6459989401,14.2731,14.2929,14.2731,14.2731,557763.646
2013-04-19 14:40:00,28.86,28.86,28.82,28.84,418388.9772125066,14.2731,14.2731,14.2534,14.2632,418388.9772
2013-04-19 14:50:00,28.84,28.86,28.83,28.83,344329.62374138844,14.2632,14.2731,14.2583,14.2583,344329.6237
2013-04-19 15:00:00,28.83,28.86,28.82,28.84,777689.4541600423,14.2583,14.2731,14.2534,14.2632,777689.4542
2013-04-19 15:10:00,28.85,28.87,28.83,28.86,584128.2458929517,14.2682,14.2781,14.2583,14.2731,584128.2459
2013-04-19 15:20:00,28.85,28.89,28.85,28.87,1254901.9607843135,14.2682,14.288,14.2682,14.2781,1254901.9608
2013-04-19 15:30:00,28.87,28.9,28.86,28.89,1046104.9284578696,14.2781,14.2929,14.2731,14.288,1046104.9285
2013-04-19 15:40:00,28.89,28.95,28.89,28.95,1218600.9538950715,14.288,14.3177,14.288,14.3177,1218600.9539
2013-04-19 15:50:00,28.95,28.95,28.89,28.89,2776762.0561738205,14.3177,14.3177,14.288,14.288,2776762.0562
2013-04-22 09:30:00,29.01,29.05,28.94,29.03,1157392.6868044515,14.3473,14.3671,14.3127,14.3572,1157392.6868
2013-04-22 09:40:00,29.03,29.11,29.01,29.05,966746.1579226285,14.3572,14.3968,14.3473,14.3671,966746.1579
2013-04-22 09:50:00,29.04,29.13,29.03,29.11,825119.2368839427,14.3622,14.4067,14.3572,14.3968,825119.2369
2013-04-22 10:00:00,29.11,29.13,29.06,29.12,1515898.2511923688,14.3968,14.4067,14.3721,14.4017,1515898.2512
2013-04-22 10:10:00,29.12,29.14,29.08,29.11,926073.1319554847,14.4017,14.4116,14.3819,14.3968,926073.132
2013-04-22 10:20:00,29.11,29.12,29.07,29.08,635267.6205617381,14.3968,14.4017,14.377,14.3819,635267.6206
2013-04-22 10:30:00,29.08,29.1,29.03,29.06,868044.5151033385,14.3819,14.3918,14.3572,14.3721,868044.5151
2013-04-22 10:40:00,29.06,29.11,29.04,29.11,848039.2156862745,14.3721,14.3968,14.3622,14.3968,848039.2157
2013-04-22 10:50:00,29.11,29.18,29.11,29.17,661102.2787493375,14.3968,14.4314,14.3968,14.4265,661102.2787
2013-04-22 11:00:00,29.17,29.18,29.13,29.13,420243.7731849496,14.4265,14.4314,14.4067,14.4067,420243.7732
2013-04-22 11:10:00,29.12,29.14,29.1,29.11,493508.2140964494,14.4017,14.4116,14.3918,14.3968,493508.2141
2013-04-22 11:20:00,29.11,29.11,29.08,29.1,399178.59035506094,14.3968,14.3968,14.3819,14.3918,399178.5904
2013-04-22 11:30:00,29.09,29.11,29.07,29.09,523847.3767885532,14.3869,14.3968,14.377,14.3869,523847.3768
2013-04-22 11:40:00,29.09,29.13,29.09,29.11,630895.6014838368,14.3869,14.4067,14.3869,14.3968,630895.6015
2013-04-22 11:50:00,29.11,29.16,29.11,29.14,509273.9798622151,14.3968,14.4215,14.3968,14.4116,509273.9799
2013-04-22 12:00:00,29.14,29.17,29.14,29.15,614334.9231584525,14.4116,14.4265,14.4116,14.4166,614334.9232
2013-04-22 12:10:00,29.14,29.18,29.14,29.17,654345.5219925807,14.4116,14.4314,14.4116,14.4265,654345.522
2013-04-22 12:20:00,29.17,29.17,29.14,29.15,339427.6629570747,14.4265,14.4265,14.4116,14.4166,339427.663
2013-04-22 12:30:00,29.14,29.17,29.14,29.17,390964.4939056704,14.4116,14.4265,14.4116,14.4265,390964.4939
2013-04-22 12:40:00,29.17,29.17,29.15,29.16,389109.6979332273,14.4265,14.4265,14.4166,14.4215,389109.6979
2013-04-22 12:50:00,29.17,29.17,29.15,29.16,383545.3100158982,14.4265,14.4265,14.4166,14.4215,383545.31
2013-04-22 13:00:00,29.15,29.17,29.14,29.16,297032.3264440911,14.4166,14.4265,14.4116,14.4215,297032.3264
2013-04-22 13:10:00,29.16,29.18,29.15,29.17,284313.725490196,14.4215,14.4314,14.4166,14.4265,284313.7255
2013-04-22 13:20:00,29.17,29.17,29.14,29.14,288553.2591414944,14.4265,14.4265,14.4116,14.4116,288553.2591
2013-04-22 13:30:00,29.14,29.15,29.12,29.13,500927.3979862215,14.4116,14.4166,14.4017,14.4067,500927.398
2013-04-22 13:40:00,29.13,29.15,29.12,29.14,333598.30418653943,14.4067,14.4166,14.4017,14.4116,333598.3042
2013-04-22 13:50:00,29.14,29.16,29.13,29.13,397323.79438261787,14.4116,14.4215,14.4067,14.4067,397323.7944
2013-04-22 14:00:00,29.13,29.14,29.12,29.14,337705.35241123475,14.4067,14.4116,14.4017,14.4116,337705.3524
2013-04-22 14:10:00,29.13,29.18,29.12,29.17,579358.7705352411,14.4067,14.4314,14.4017,14.4265,579358.7705
2013-04-22 14:20:00,29.17,29.2,29.17,29.17,352941.1764705882,14.4265,14.4413,14.4265,14.4265,352941.1765
2013-04-22 14:30:00,29.17,29.23,29.17,29.23,568097.5092739798,14.4265,14.4561,14.4265,14.4561,568097.5093
2013-04-22 14:40:00,29.23,29.25,29.21,29.22,382087.9703232644,14.4561,14.466,14.4462,14.4512,382087.9703
2013-04-22 14:50:00,29.22,29.22,29.21,29.21,281266.56067832536,14.4512,14.4512,14.4462,14.4462,281266.5607
2013-04-22 15:00:00,29.21,29.23,29.2,29.23,821807.1012188658,14.4462,14.4561,14.4413,14.4561,821807.1012
2013-04-22 15:10:00,29.23,29.23,29.22,29.22,407657.6576576576,14.4561,14.4561,14.4512,14.4512,407657.6577
2013-04-22 15:20:00,29.22,29.23,29.19,29.22,630100.6889242183,14.4512,14.4561,14.4363,14.4512,630100.6889
2013-04-22 15:30:00,29.22,29.23,29.21,29.23,586910.4398516163,14.4512,14.4561,14.4462,14.4561,586910.4399
2013-04-22 15:40:00,29.23,29.26,29.2,29.2,1062533.1213566507,14.4561,14.471,14.4413,14.4413,1062533.1214
2013-04-22 15:50:00,29.2,29.26,29.2,29.23,2544117.647058823,14.4413,14.471,14.4413,14.4561,2544117.6471
2013-04-23 09:30:00,29.29,29.4,29.23,29.35,1282061.4732379436,14.4858,14.5402,14.4561,14.5155,1282061.4732
2013-04-23 09:40:00,29.35,29.41,29.32,29.38,1318362.4801271858,14.5155,14.5452,14.5006,14.5303,1318362.4801
2013-04-23 09:50:00,29.38,29.41,29.32,29.35,1102278.7493375728,14.5303,14.5452,14.5006,14.5155,1102278.7493
2013-04-23 10:00:00,29.35,29.41,29.33,29.41,1483439.3216746156,14.5155,14.5452,14.5056,14.5452,1483439.3217
2013-04-23 10:10:00,29.41,29.44,29.4,29.41,802729.1997880233,14.5452,14.56,14.5402,14.5452,802729.1998
2013-04-23 10:20:00,29.41,29.44,29.33,29.39,1267753.0471648118,14.5452,14.56,14.5056,14.5353,1267753.0472
2013-04-23 10:30:00,29.38,29.41,29.27,29.27,786565.9777424482,14.5303,14.5452,14.4759,14.4759,786565.9777
2013-04-23 10:40:00,29.28,29.38,29.27,29.36,1397721.250662427,14.4809,14.5303,14.4759,14.5204,1397721.2507
2013-04-23 10:50:00,29.36,29.37,29.31,29.32,996687.8643349232,14.5204,14.5254,14.4957,14.5006,996687.8643
2013-04-23 11:00:00,29.31,29.33,29.29,29.33,349761.5262321144,14.4957,14.5056,14.4858,14.5056,349761.5262
2013-04-23 11:10:00,29.33,29.36,29.32,29.35,391229.4647588765,14.5056,14.5204,14.5006,14.5155,391229.4648
2013-04-23 11:20:00,29.35,29.35,29.29,29.32,592342.3423423423,14.5155,14.5155,14.4858,14.5006,592342.3423
2013-04-23 11:30:00,29.32,29.35,29.32,29.34,405007.94912559615,14.5006,14.5155,14.5006,14.5105,405007.9491
2013-04-23 11:40:00,29.34,29.37,29.32,29.32,644806.5712771595,14.5105,14.5254,14.5006,14.5006,644806.5713
2013-04-23 11:50:00,29.33,29.38,29.3,29.32,817037.6258611552,14.5056,14.5303,14.4907,14.5006,817037.6259
2013-04-23 12:00:00,29.31,29.35,29.31,29.34,494833.0683624801,14.4957,14.5155,14.4957,14.5105,494833.0684
2013-04-23 12:10:00,29.34,29.35,29.31,29.32,326046.6348701643,14.5105,14.5155,14.4957,14.5006,326046.6349
2013-04-23 12:20:00,29.32,29.35,29.3,29.35,468865.9247482776,14.5006,14.5155,14.4907,14.5155,468865.9247
2013-04-23 12:30:00,29.35,29.39,29.35,29.35,565050.3444621091,14.5155,14.5353,14.5155,14.5155,565050.3445
2013-04-23 12:40:00,29.35,29.36,29.29,29.29,387254.9019607843,14.5155,14.5204,14.4858,14.4858,387254.902
2013-04-23 12:50:00,29.29,29.31,29.26,29.3,461844.1971383147,14.4858,14.4957,14.471,14.4907,461844.1971
2013-04-23 13:00:00,29.3,29.34,29.01,29.02,1856783.2538420768,14.4907,14.5105,14.3473,14.3523,1856783.2538
2013-04-23 13:10:00,29.03,29.36,28.95,29.32,2175940.646528881,14.3572,14.5204,14.3177,14.5006,2175940.6465
2013-04-23 13:20:00,29.33,29.35,29.29,29.32,488341.2824589295,14.5056,14.5155,14.4858,14.5006,488341.2825
2013-04-23 13:30:00,29.32,29.38,29.3,29.33,454822.4695283519,14.5006,14.5303,14.4907,14.5056,454822.4695
2013-04-23 13:40:00,29.33,29.39,29.32,29.39,431637.519872814,14.5056,14.5353,14.5006,14.5353,431637.5199
2013-04-23 13:50:00,29.38,29.42,29.38,29.41,366719.6608373079,14.5303,14.5501,14.5303,14.5452,366719.6608
2013-04-23 14:00:00,29.41,29.42,29.39,29.4,585320.6147323794,14.5452,14.5501,14.5353,14.5402,585320.6147
2013-04-23 14:10:00,29.41,29.42,29.39,29.41,627186.0095389506,14.5452,14.5501,14.5353,14.5452,627186.0095
2013-04-23 14:20:00,29.4,29.42,29.39,29.41,367514.5733969263,14.5402,14.5501,14.5353,14.5452,367514.5734
2013-04-23 14:30:00,29.42,29.42,29.37,29.38,488208.7970323264,14.5501,14.5501,14.5254,14.5303,488208.797
2013-04-23 14:40:00,29.38,29.38,29.28,29.28,334790.6730259671,14.5303,14.5303,14.4809,14.4809,334790.673
2013-04-23 14:50:00,29.28,29.35,29.28,29.35,593534.71118177,14.4809,14.5155,14.4809,14.5155,593534.7112
2013-04-23 15:00:00,29.35,29.36,29.32,29.34,442898.7811340752,14.5155,14.5204,14.5006,14.5105,442898.7811
2013-04-23 15:10:00,29.33,29.38,29.33,29.35,505166.9316375199,14.5056,14.5303,14.5056,14.5155,505166.9316
2013-04-23 15:20:00,29.35,29.41,29.35,29.4,626258.6115527292,14.5155,14.5452,14.5155,14.5402,626258.6116
2013-04-23 15:30:00,29.41,29.41,29.38,29.41,570747.2178060412,14.5452,14.5452,14.5303,14.5452,570747.2178
2013-04-23 15:40:00,29.41,29.42,29.38,29.42,859962.9040805511,14.5452,14.5501,14.5303,14.5501,859962.9041
2013-04-23 15:50:00,29.42,29.44,29.41,29.42,2106650.7684154743,14.5501,14.56,14.5452,14.5501,2106650.7684
2013-04-24 09:30:00,28.0,28.12,27.77,27.97,8484499.20508744,13.8478,13.9072,13.7341,13.833,8484499.2051
2013-04-24 09:40:00,27.97,28.04,27.73,27.75,5724562.79809221,13.833,13.8676,13.7143,13.7242,5724562.7981
2013-04-24 09:50:00,27.75,27.92,27.69,27.86,4376258.611552729,13.7242,13.8082,13.6945,13.7786,4376258.6116
2013-04-24 10:00:00,27.86,27.87,27.66,27.67,3240858.5055643874,13.7786,13.7835,13.6797,13.6846,3240858.5056
2013-04-24 10:10:00,27.66,27.81,27.65,27.72,2678192.898781134,13.6797,13.7538,13.6747,13.7093,2678192.8988
2013-04-24 10:20:00,27.72,27.9,27.7,27.9,2659247.4827768942,13.7093,13.7984,13.6994,13.7984,2659247.4828
2013-04-24 10:30:00,27.9,27.94,27.85,27.85,2730789.613142554,13.7984,13.8181,13.7736,13.7736,2730789.6131
2013-04-24 10:40:00,27.85,27.9,27.8,27.89,1356650.768415474,13.7736,13.7984,13.7489,13.7934,1356650.7684
2013-04-24 10:50:00,27.88,27.89,27.82,27.89,1340222.575516693,13.7885,13.7934,13.7588,13.7934,1340222.5755
2013-04-24 11:00:00,27.89,27.89,27.83,27.86,1409777.4244833067,13.7934,13.7934,13.7637,13.7786,1409777.4245
2013-04-24 11:10:00,27.85,27.86,27.76,27.76,2062268.1505034445,13.7736,13.7786,13.7291,13.7291,2062268.1505
2013-04-24 11:20:00,27.76,27.77,27.66,27.68,2255299.417064123,13.7291,13.7341,13.6797,13.6896,2255299.4171
2013-04-24 11:30:00,27.68,27.8,27.65,27.8,2726947.535771065,13.6896,13.7489,13.6747,13.7489,2726947.5358
2013-04-24 11:40:00,27.79,27.84,27.7,27.72,1679385.2676205616,13.744,13.7687,13.6994,13.7093,1679385.2676
2013-04-24 11:50:00,27.72,27.76,27.7,27.76,929120.2967673556,13.7093,13.7291,13.6994,13.7291,929120.2968
2013-04-24 12:00:00,27.75,27.76,27.75,27.75,637387.3873873873,13.7242,13.7291,13.7242,13.7242,637387.3874
2013-04-24 12:10:00,27.75,27.78,27.7,27.72,1119501.8547959724,13.7242,13.739,13.6994,13.7093,1119501.8548
2013-04-24 12:20:00,27.72,27.78,27.72,27.78,671038.685744568,13.7093,13.739,13.7093,13.739,671038.6857
2013-04-24 12:30:00,27.77,27.78,27.76,27.77,755696.8733439321,13.7341,13.739,13.7291,13.7341,755696.8733
2013-04-24 12:40:00,27.77,27.79,27.77,27.79,945018.5479597244,13.7341,13.744,13.7341,13.744,945018.548
2013-04-24 12:50:00,27.78,27.79,27.78,27.78,494965.5537890832,13.739,13.744,13.739,13.739,494965.5538
2013-04-24 13:00:00,27.78,27.82,27.78,27.78,1240063.5930047694,13.739,13.7588,13.739,13.739,1240063.593
2013-04-24 13:10:00,27.78,27.8,27.76,27.79,1051404.3455219923,13.739,13.7489,13.7291,13.744,1051404.3455
2013-04-24 13:20:00,27.79,27.8,27.72,27.75,1286830.9485956545,13.744,13.7489,13.7093,13.7242,1286830.9486
2013-04-24 13:30:00,27.75,27.78,27.75,27.78,788950.7154213036,13.7242,13.739,13.7242,13.739,788950.7154
2013-04-24 13:40:00,27.78,27.86,27.77,27.85,1341547.4297827238,13.739,13.7786,13.7341,13.7736,1341547.4298
2013-04-24 13:50:00,27.85,27.89,27.83,27.84,1284711.1817700053,13.7736,13.7934,13.7637,13.7687,1284711.1818
2013-04-24 14:00:00,27.84,27.88,27.83,27.86,1249072.6020137784,13.7687,13.7885,13.7637,13.7786,1249072.602
2013-04-24 14:10:00,27.85,27.88,27.84,27.84,1127980.922098569,13.7736,13.7885,13.7687,13.7687,1127980.9221
2013-04-24 14:20:00,27.83,27.87,27.81,27.87,1149973.5029146792,13.7637,13.7835,13.7538,13.7835,1149973.5029
2013-04-24 14:30:00,27.87,27.9,27.86,27.88,1109167.9915209326,13.7835,13.7984,13.7786,13.7885,1109167.9915
2013-04-24 14:40:00,27.87,28.12,27.84,27.89,1205882.3529411764,13.7835,13.9072,13.7687,13.7934,1205882.3529
2013-04-24 14:50:00,27.89,27.9,27.86,27.9,855060.9432962374,13.7934,13.7984,13.7786,13.7984,855060.9433
2013-04-24 15:00:00,27.9,27.92,27.89,27.91,1156200.3179650237,13.7984,13.8082,13.7934,13.8033,1156200.318
2013-04-24 15:10:00,27.92,27.92,27.9,27.91,1144011.658717541,13.8082,13.8082,13.7984,13.8033,1144011.6587
2013-04-24 15:20:00,27.91,27.91,27.9,27.91,932034.9761526232,13.8033,13.8033,13.7984,13.8033,932034.9762
2013-04-24 15:30:00,27.9,27.91,27.9,27.9,1485691.573926868,13.7984,13.8033,13.7984,13.7984,1485691.5739
2013-04-24 15:40:00,27.91,27.98,27.9,27.94,2854001.0598834124,13.8033,13.8379,13.7984,13.8181,2854001.0599
2013-04-24 15:50:00,27.94,27.97,27.92,27.96,3083200.84790673,13.8181,13.833,13.8082,13.828,3083200.8479
2013-04-25 09:30:00,28.11,28.26,28.09,28.23,3064917.859035506,13.9022,13.9764,13.8923,13.9616,3064917.859
2013-04-25 09:40:00,28.23,28.26,28.12,28.13,1998542.660307366,13.9616,13.9764,13.9072,13.9121,1998542.6603
2013-04-25 09:50:00,28.14,28.21,28.13,28.21,1015235.8240593532,13.9171,13.9517,13.9121,13.9517,1015235.8241
2013-04-25 10:00:00,28.21,28.24,28.16,28.17,1586248.012718601,13.9517,13.9665,13.9269,13.9319,1586248.0127
2013-04-25 10:10:00,28.16,28.2,28.15,28.15,1267753.0471648118,13.9269,13.9467,13.922,13.922,1267753.0472
2013-04-25 10:20:00,28.15,28.19,28.14,28.17,1087440.3815580285,13.922,13.9418,13.9171,13.9319,1087440.3816
2013-04-25 10:30:00,28.17,28.19,28.15,28.16,1326974.0328563857,13.9319,13.9418,13.922,13.9269,1326974.0329
2013-04-25 10:40:00,28.16,28.19,28.15,28.15,1074324.3243243245,13.9269,13.9418,13.922,13.922,1074324.3243
2013-04-25 10:50:00,28.15,28.16,28.13,28.15,1839560.1483836777,13.922,13.9269,13.9121,13.922,1839560.1484
2013-04-25 11:00:00,28.15,28.15,28.14,28.14,746687.8643349231,13.922,13.922,13.9171,13.9171,746687.8643
2013-04-25 11:10:00,28.15,28.15,28.13,28.14,1009538.9507154212,13.922,13.922,13.9121,13.9171,1009538.9507
2013-04-25 11:20:00,28.14,28.15,28.13,28.13,506094.3296237413,13.9171,13.922,13.9121,13.9121,506094.3296
2013-04-25 11:30:00,28.13,28.14,28.1,28.12,1812400.635930048,13.9121,13.9171,13.8973,13.9072,1812400.6359
2013-04-25 11:40:00,28.13,28.15,28.12,28.13,1124006.3593004767,13.9121,13.922,13.9072,13.9121,1124006.3593
2013-04-25 11:50:00,28.12,28.14,28.12,28.12,1003312.1356650768,13.9072,13.9171,13.9072,13.9072,1003312.1357
2013-04-25 12:00:00,28.13,28.14,28.08,28.1,1052861.6852146264,13.9121,13.9171,13.8874,13.8973,1052861.6852
2013-04-25 12:10:00,28.1,28.12,28.09,28.11,1458797.032326444,13.8973,13.9072,13.8923,13.9022,1458797.0323
2013-04-25 12:20:00,28.12,28.12,28.08,28.1,736486.4864864864,13.9072,13.9072,13.8874,13.8973,736486.4865
2013-04-25 12:30:00,28.09,28.12,28.09,28.11,810015.8982511923,13.8923,13.9072,13.8923,13.9022,810015.8983
2013-04-25 12:40:00,28.11,28.12,28.09,28.12,509273.9798622151,13.9022,13.9072,13.8923,13.9072,509273.9799
2013-04-25 12:50:00,28.12,28.12,28.1,28.1,1674218.3359830417,13.9072,13.9072,13.8973,13.8973,1674218.336
2013-04-25 13:00:00,28.09,28.12,28.09,28.09,917064.1229464756,13.8923,13.9072,13.8923,13.8923,917064.1229
2013-04-25 13:10:00,28.09,28.12,28.08,28.09,1190779.014308426,13.8923,13.9072,13.8874,13.8923,1190779.0143
2013-04-25 13:20:00,28.09,28.1,28.03,28.03,1260863.804981452,13.8923,13.8973,13.8627,13.8627,1260863.805
2013-04-25 13:30:00,28.03,28.08,27.98,28.07,979332.2734499204,13.8627,13.8874,13.8379,13.8824,979332.2734
2013-04-25 13:40:00,28.08,28.1,28.06,28.08,1643879.173290938,13.8874,13.8973,13.8775,13.8874,1643879.1733
2013-04-25 13:50:00,28.07,28.1,28.05,28.1,516428.1928987811,13.8824,13.8973,13.8725,13.8973,516428.1929
2013-04-25 14:00:00,28.09,28.12,28.09,28.09,589427.6629570747,13.8923,13.9072,13.8923,13.8923,589427.663
2013-04-25 14:10:00,28.09,28.1,28.06,28.07,646131.4255431902,13.8923,13.8973,13.8775,13.8824,646131.4255
2013-04-25 14:20:00,28.07,28.09,28.06,28.07,642024.377318495,13.8824,13.8923,13.8775,13.8824,642024.3773
2013-04-25 14:30:00,28.06,28.09,28.06,28.09,597774.2448330683,13.8775,13.8923,13.8775,13.8923,597774.2448
2013-04-25 14:40:00,28.09,28.1,28.09,28.09,430180.1801801801,13.8923,13.8973,13.8923,13.8923,430180.1802
2013-04-25 14:50:00,28.1,28.11,28.09,28.11,967276.0996290408,13.8973,13.9022,13.8923,13.9022,967276.0996
2013-04-25 15:00:00,28.1,28.12,28.08,28.1,742580.8161102278,13.8973,13.9072,13.8874,13.8973,742580.8161
2013-04-25 15:10:00,28.1,28.12,28.09,28.09,925940.6465288816,13.8973,13.9072,13.8923,13.8923,925940.6465
2013-04-25 15:20:00,28.1,28.12,28.09,28.11,774509.8039215686,13.8973,13.9072,13.8923,13.9022,774509.8039
2013-04-25 15:30:00,28.12,28.12,28.1,28.12,1007154.213036566,13.9072,13.9072,13.8973,13.9072,1007154.213
2013-04-25 15:40:00,28.12,28.15,28.11,28.15,1146793.8526762056,13.9072,13.922,13.9022,13.922,1146793.8527
2013-04-25 15:50:00,28.15,28.15,28.08,28.14,2224562.7980922097,13.922,13.922,13.8874,13.9171,2224562.7981
2013-04-26 09:30:00,28.14,28.16,28.03,28.03,1673158.4525702172,13.9171,13.9269,13.8627,13.8627,1673158.4526
2013-04-26 09:40:00,28.04,28.07,27.98,28.05,2056041.3354531,13.8676,13.8824,13.8379,13.8725,2056041.3355
2013-04-26 09:50:00,28.05,28.07,28.0,28.05,1558028.616852146,13.8725,13.8824,13.8478,13.8725,1558028.6169
2013-04-26 10:00:00,28.05,28.06,28.01,28.04,934287.2284048754,13.8725,13.8775,13.8528,13.8676,934287.2284
2013-04-26 10:10:00,28.04,28.05,28.0,28.03,1160837.3078961314,13.8676,13.8725,13.8478,13.8627,1160837.3079
2013-04-26 10:20:00,28.03,28.03,28.0,28.03,1006226.8150503444,13.8627,13.8627,13.8478,13.8627,1006226.8151
2013-04-26 10:30:00,28.03,28.05,28.01,28.03,1370164.2819289877,13.8627,13.8725,13.8528,13.8627,1370164.2819
2013-04-26 10:40:00,28.03,28.03,27.97,27.99,1234631.6905140434,13.8627,13.8627,13.833,13.8429,1234631.6905
2013-04-26 10:50:00,27.98,27.99,27.93,27.94,927000.5299417065,13.8379,13.8429,13.8132,13.8181,927000.5299
2013-04-26 11:00:00,27.94,27.94,27.84,27.84,1772787.4933757286,13.8181,13.8181,13.7687,13.7687,1772787.4934
2013-04-26 11:10:00,27.84,27.91,27.84,27.91,1135930.0476947534,13.7687,13.8033,13.7687,13.8033,1135930.0477
2013-04-26 11:20:00,27.91,27.92,27.87,27.88,1192633.810280869,13.8033,13.8082,13.7835,13.7885,1192633.8103
2013-04-26 11:30:00,27.88,27.89,27.84,27.88,923555.9088500264,13.7885,13.7934,13.7687,13.7885,923555.9089
2013-04-26 11:40:00,27.88,27.9,27.84,27.89,1079888.7122416534,13.7885,13.7984,13.7687,13.7934,1079888.7122
2013-04-26 11:50:00,27.89,27.92,27.88,27.9,1062930.5776364598,13.7934,13.8082,13.7885,13.7984,1062930.5776
2013-04-26 12:00:00,27.9,27.91,27.88,27.9,517355.5908850026,13.7984,13.8033,13.7885,13.7984,517355.5909
2013-04-26 12:10:00,27.9,27.9,27.87,27.89,527291.9978802331,13.7984,13.7984,13.7835,13.7934,527291.9979
2013-04-26 12:20:00,27.89,27.91,27.88,27.9,571542.1303656597,13.7934,13.8033,13.7885,13.7984,571542.1304
2013-04-26 12:30:00,27.9,27.91,27.89,27.91,444753.5771065183,13.7984,13.8033,13.7934,13.8033,444753.5771
2013-04-26 12:40:00,27.91,27.91,27.89,27.9,490328.5638579756,13.8033,13.8033,13.7934,13.7984,490328.5639
2013-04-26 12:50:00,27.9,27.94,27.9,27.93,1701775.3047164811,13.7984,13.8181,13.7984,13.8132,1701775.3047
2013-04-26 13:00:00,27.94,27.94,27.91,27.93,396926.33810280863,13.8181,13.8181,13.8033,13.8132,396926.3381
2013-04-26 13:10:00,27.93,27.94,27.92,27.94,347774.24483306834,13.8132,13.8181,13.8082,13.8181,347774.2448
2013-04-26 13:20:00,27.94,27.99,27.94,27.99,567965.0238473767,13.8181,13.8429,13.8181,13.8429,567965.0238
2013-04-26 13:30:00,27.99,27.99,27.97,27.97,517620.5617382088,13.8429,13.8429,13.833,13.833,517620.5617
2013-04-26 13:40:00,27.97,28.0,27.97,28.0,565182.8298887121,13.833,13.8478,13.833,13.8478,565182.8299
2013-04-26 13:50:00,28.0,28.03,28.0,28.03,337837.8378378378,13.8478,13.8627,13.8478,13.8627,337837.8378
2013-04-26 14:00:00,28.03,28.03,28.0,28.0,552464.2289348171,13.8627,13.8627,13.8478,13.8478,552464.2289
2013-04-26 14:10:00,28.0,28.0,27.97,27.97,393084.2607313196,13.8478,13.8478,13.833,13.833,393084.2607
2013-04-26 14:20:00,27.98,27.98,27.97,27.97,460519.342872284,13.8379,13.8379,13.833,13.833,460519.3429
2013-04-26 14:30:00,27.97,27.98,27.94,27.96,677133.0153683095,13.833,13.8379,13.8181,13.828,677133.0154
2013-04-26 14:40:00,27.96,27.97,27.95,27.97,502384.7376788553,13.828,13.833,13.8231,13.833,502384.7377
2013-04-26 14:50:00,27.97,27.97,27.94,27.96,512718.600953895,13.833,13.833,13.8181,13.828,512718.601
2013-04-26 15:00:00,27.96,27.99,27.96,27.99,598834.1282458929,13.828,13.8429,13.828,13.8429,598834.1282
2013-04-26 15:10:00,27.99,27.99,27.98,27.99,345389.50715421303,13.8429,13.8429,13.8379,13.8429,345389.5072
2013-04-26 15:20:00,27.99,28.02,27.98,28.0,819554.8489666136,13.8429,13.8577,13.8379,13.8478,819554.849
2013-04-26 15:30:00,28.0,28.04,28.0,28.03,759671.4361420244,13.8478,13.8676,13.8478,13.8627,759671.4361
2013-04-26 15:40:00,28.04,28.06,28.0,28.01,1138049.8145204026,13.8676,13.8775,13.8478,13.8528,1138049.8145
2013-04-26 15:50:00,28.0,28.01,27.93,27.97,5803789.083200848,13.8478,13.8528,13.8132,13.833,5803789.0832
2013-04-29 09:30:00,28.02,28.09,27.94,28.04,1110492.8457869634,13.8577,13.8923,13.8181,13.8676,1110492.8458
2013-04-29 09:40:00,28.04,28.06,28.01,28.02,624403.8155802861,13.8676,13.8775,13.8528,13.8577,624403.8156
2013-04-29 09:50:00,28.01,28.1,28.01,28.1,678060.4133545309,13.8528,13.8973,13.8528,13.8973,678060.4134
2013-04-29 10:00:00,28.1,28.18,28.09,28.15,792395.3365129835,13.8973,13.9368,13.8923,13.922,792395.3365
2013-04-29 10:10:00,28.15,28.16,28.11,28.12,607313.1955484896,13.922,13.9269,13.9022,13.9072,607313.1955
2013-04-29 10:20:00,28.11,28.15,28.11,28.13,439454.1600423953,13.9022,13.922,13.9022,13.9121,439454.16
2013-04-29 10:30:00,28.13,28.15,28.09,28.13,783783.7837837837,13.9121,13.922,13.8923,13.9121,783783.7838
2013-04-29 10:40:00,28.12,28.14,28.1,28.11,375066.2427133015,13.9072,13.9171,13.8973,13.9022,375066.2427
2013-04-29 10:50:00,28.1,28.11,28.09,28.09,337042.9252782194,13.8973,13.9022,13.8923,13.8923,337042.9253
2013-04-29 11:00:00,28.09,28.09,28.06,28.07,457074.7217806041,13.8923,13.8923,13.8775,13.8824,457074.7218
2013-04-29 11:10:00,28.07,28.09,28.06,28.07,460519.342872284,13.8824,13.8923,13.8775,13.8824,460519.3429
2013-04-29 11:20:00,28.07,28.08,28.05,28.06,505696.8733439321,13.8824,13.8874,13.8725,13.8775,505696.8733
2013-04-29 11:30:00,28.06,28.06,28.04,28.05,248145.20402755696,13.8775,13.8775,13.8676,13.8725,248145.204
2013-04-29 11:40:00,28.04,28.06,28.03,28.05,881822.9994700582,13.8676,13.8775,13.8627,13.8725,881822.9995
2013-04-29 11:50:00,28.05,28.06,28.04,28.06,395336.5129835718,13.8725,13.8775,13.8676,13.8775,395336.513
2013-04-29 12:00:00,28.05,28.09,28.05,28.06,637122.4165341812,13.8725,13.8923,13.8725,13.8775,637122.4165
2013-04-29 12:10:00,28.06,28.06,28.05,28.06,303126.6560678325,13.8775,13.8775,13.8725,13.8775,303126.6561
2013-04-29 12:20:00,28.06,28.06,28.06,28.06,355458.3995760466,13.8775,13.8775,13.8775,13.8775,355458.3996
2013-04-29 12:30:00,28.06,28.06,28.04,28.04,697403.2856385797,13.8775,13.8775,13.8676,13.8676,697403.2856
2013-04-29 12:40:00,28.04,28.05,28.03,28.05,317700.05299417063,13.8676,13.8725,13.8627,13.8725,317700.053
2013-04-29 12:50:00,28.04,28.06,28.04,28.06,366189.7191308956,13.8676,13.8775,13.8676,13.8775,366189.7191
2013-04-29 13:00:00,28.05,28.06,28.03,28.04,514043.4552199258,13.8725,13.8775,13.8627,13.8676,514043.4552
2013-04-29 13:10:00,28.03,28.04,28.01,28.04,620031.7965023847,13.8627,13.8676,13.8528,13.8676,620031.7965
2013-04-29 13:20:00,28.03,28.06,28.03,28.06,541865.3948065712,13.8627,13.8775,13.8627,13.8775,541865.3948
2013-04-29 13:30:00,28.05,28.08,28.03,28.08,762056.1738208797,13.8725,13.8874,13.8627,13.8874,762056.1738
2013-04-29 13:40:00,28.08,28.15,28.07,28.15,358770.53524112346,13.8874,13.922,13.8824,13.922,358770.5352
2013-04-29 13:50:00,28.14,28.15,28.12,28.12,520137.7848436672,13.9171,13.922,13.9072,13.9072,520137.7848
2013-04-29 14:00:00,28.12,28.15,28.11,28.15,301404.34552199254,13.9072,13.922,13.9022,13.922,301404.3455
2013-04-29 14:10:00,28.14,28.15,28.11,28.12,555643.8791732909,13.9171,13.922,13.9022,13.9072,555643.8792
2013-04-29 14:20:00,28.12,28.15,28.12,28.15,235294.1176470588,13.9072,13.922,13.9072,13.922,235294.1176
2013-04-29 14:30:00,28.15,28.17,28.14,28.17,452702.70270270266,13.922,13.9319,13.9171,13.9319,452702.7027
2013-04-29 14:40:00,28.17,28.17,28.16,28.16,323794.382617912,13.9319,13.9319,13.9269,13.9269,323794.3826
2013-04-29 14:50:00,28.16,28.16,28.12,28.14,404478.0074191839,13.9269,13.9269,13.9072,13.9171,404478.0074
2013-04-29 15:00:00,28.13,28.14,28.1,28.12,547164.8118706942,13.9121,13.9171,13.8973,13.9072,547164.8119
2013-04-29 15:10:00,28.11,28.12,28.1,28.12,366852.1462639109,13.9022,13.9072,13.8973,13.9072,366852.1463
2013-04-29 15:20:00,28.12,28.12,28.1,28.1,562400.6359300476,13.9072,13.9072,13.8973,13.8973,562400.6359
2013-04-29 15:30:00,28.1,28.15,28.1,28.14,561473.2379438261,13.8973,13.922,13.8973,13.9171,561473.2379
2013-04-29 15:40:00,28.14,28.15,28.12,28.13,673158.4525702172,13.9171,13.922,13.9072,13.9121,673158.4526
2013-04-29 15:50:00,28.12,28.16,28.09,28.15,2046369.899311076,13.9072,13.9269,13.8923,13.922,2046369.8993
2013-04-30 09:30:00,28.19,28.22,28.15,28.21,979729.7297297296,13.9418,13.9566,13.922,13.9517,979729.7297
2013-04-30 09:40:00,28.21,28.23,28.13,28.23,727477.4774774774,13.9517,13.9616,13.9121,13.9616,727477.4775
2013-04-30 09:50:00,28.23,28.24,28.14,28.15,1175808.1611022786,13.9616,13.9665,13.9171,13.922,1175808.1611
2013-04-30 10:00:00,28.15,28.2,28.15,28.18,858373.0789613142,13.922,13.9467,13.922,13.9368,858373.079
2013-04-30 10:10:00,28.18,28.18,28.15,28.16,512188.6592474827,13.9368,13.9368,13.922,13.9269,512188.6592
2013-04-30 10:20:00,28.17,28.19,28.16,28.19,631028.0869104398,13.9319,13.9418,13.9269,13.9418,631028.0869
2013-04-30 10:30:00,28.19,28.27,28.18,28.27,1255299.4170641229,13.9418,13.9813,13.9368,13.9813,1255299.4171
2013-04-30 10:40:00,28.27,28.27,28.19,28.22,711711.7117117116,13.9813,13.9813,13.9418,13.9566,711711.7117
2013-04-30 10:50:00,28.23,28.25,28.22,28.24,461711.71171171166,13.9616,13.9715,13.9566,13.9665,461711.7117
2013-04-30 11:00:00,28.24,28.27,28.23,28.26,762321.1446740858,13.9665,13.9813,13.9616,13.9764,762321.1447
2013-04-30 11:10:00,28.27,28.3,28.22,28.25,1036433.4923158452,13.9813,13.9962,13.9566,13.9715,1036433.4923
2013-04-30 11:20:00,28.25,28.25,28.21,28.22,452967.6735559088,13.9715,13.9715,13.9517,13.9566,452967.6736
2013-04-30 11:30:00,28.23,28.24,28.21,28.24,539480.6571277159,13.9616,13.9665,13.9517,13.9665,539480.6571
2013-04-30 11:40:00,28.23,28.27,28.23,28.26,436274.5098039215,13.9616,13.9813,13.9616,13.9764,436274.5098
2013-04-30 11:50:00,28.26,28.27,28.22,28.23,740858.5055643879,13.9764,13.9813,13.9566,13.9616,740858.5056
2013-04-30 12:00:00,28.23,28.23,28.22,28.23,328563.85797562264,13.9616,13.9616,13.9566,13.9616,328563.858
2013-04-30 12:10:00,28.22,28.26,28.22,28.24,568759.9364069952,13.9566,13.9764,13.9566,13.9665,568759.9364
2013-04-30 12:20:00,28.24,28.27,28.24,28.27,245892.95177530468,13.9665,13.9813,13.9665,13.9813,245892.9518
2013-04-30 12:30:00,28.27,28.27,28.22,28.24,821409.6449390566,13.9813,13.9813,13.9566,13.9665,821409.6449
2013-04-30 12:40:00,28.24,28.3,28.24,28.3,352278.74933757284,13.9665,13.9962,13.9665,13.9962,352278.7493
2013-04-30 12:50:00,28.3,28.35,28.29,28.35,423290.9379968203,13.9962,14.0209,13.9912,14.0209,423290.938
2013-04-30 13:00:00,28.35,28.37,28.34,28.35,401033.386327504,14.0209,14.0308,14.016,14.0209,401033.3863
2013-04-30 13:10:00,28.34,28.35,28.24,28.28,960254.3720190778,14.016,14.0209,13.9665,13.9863,960254.372
2013-04-30 13:20:00,28.29,28.34,28.29,28.3,715686.2745098039,13.9912,14.016,13.9912,13.9962,715686.2745
2013-04-30 13:30:00,28.3,28.31,28.27,28.29,347111.817700053,13.9962,14.0011,13.9813,13.9912,347111.8177
2013-04-30 13:40:00,28.3,28.31,28.29,28.31,299417.06412294647,13.9962,14.0011,13.9912,14.0011,299417.0641
2013-04-30 13:50:00,28.31,28.38,28.3,28.38,385135.1351351351,14.0011,14.0357,13.9962,14.0357,385135.1351
2013-04-30 14:00:00,28.38,28.39,28.31,28.34,1575649.178590355,14.0357,14.0407,14.0011,14.016,1575649.1786
2013-04-30 14:10:00,28.33,28.36,28.33,28.36,290143.0842607313,14.011,14.0259,14.011,14.0259,290143.0843
2013-04-30 14:20:00,28.36,28.37,28.31,28.33,572866.9846316904,14.0259,14.0308,14.0011,14.011,572866.9846
2013-04-30 14:30:00,28.32,28.34,28.32,28.34,598569.1573926867,14.0061,14.016,14.0061,14.016,598569.1574
2013-04-30 14:40:00,28.34,28.35,28.33,28.35,502252.2522522522,14.016,14.0209,14.011,14.0209,502252.2523
2013-04-30 14:50:00,28.34,28.36,28.32,28.36,752649.7085320614,14.016,14.0259,14.0061,14.0259,752649.7085
2013-04-30 15:00:00,28.36,28.36,28.31,28.33,509671.4361420244,14.0259,14.0259,14.0011,14.011,509671.4361
2013-04-30 15:10:00,28.32,28.34,28.3,28.31,631558.0286168521,14.0061,14.016,13.9962,14.0011,631558.0286
2013-04-30 15:20:00,28.32,28.35,28.31,28.34,637652.3582405935,14.0061,14.0209,14.0011,14.016,637652.3582
2013-04-30 15:30:00,28.34,28.4,28.33,28.4,728404.8754636989,14.016,14.0456,14.011,14.0456,728404.8755
2013-04-30 15:40:00,28.4,28.4,28.34,28.36,1222972.9729729728,14.0456,14.0456,14.016,14.0259,1222972.973
2013-04-30 15:50:00,28.35,28.36,28.27,28.28,2096846.8468468464,14.0209,14.0259,13.9813,13.9863,2096846.8468
2013-05-01 09:30:00,28.3,28.52,28.27,28.47,1835983.041865395,13.9962,14.105,13.9813,14.0803,1835983.0419
2013-05-01 09:40:00,28.46,28.47,28.37,28.43,582803.391626921,14.0753,14.0803,14.0308,14.0605,582803.3916
2013-05-01 09:50:00,28.43,28.56,28.42,28.49,855723.3704292527,14.0605,14.1248,14.0555,14.0902,855723.3704
2013-05-01 10:00:00,28.48,28.5,28.4,28.4,1134472.7080021196,14.0852,14.0951,14.0456,14.0456,1134472.708
2013-05-01 10:10:00,28.4,28.45,28.34,28.45,790408.0551139374,14.0456,14.0704,14.016,14.0704,790408.0551
2013-05-01 10:20:00,28.45,28.47,28.43,28.44,648781.1340752516,14.0704,14.0803,14.0605,14.0654,648781.1341
2013-05-01 10:30:00,28.44,28.49,28.43,28.48,585453.1001589824,14.0654,14.0902,14.0605,14.0852,585453.1002
2013-05-01 10:40:00,28.48,28.49,28.47,28.49,343137.2549019607,14.0852,14.0902,14.0803,14.0902,343137.2549
2013-05-01 10:50:00,28.49,28.56,28.49,28.55,775834.6581875993,14.0902,14.1248,14.0902,14.1198,775834.6582
2013-05-01 11:00:00,28.55,28.59,28.55,28.57,780471.6481187069,14.1198,14.1396,14.1198,14.1297,780471.6481
2013-05-01 11:10:00,28.56,28.58,28.55,28.55,357710.65182829887,14.1248,14.1347,14.1198,14.1198,357710.6518
2013-05-01 11:20:00,28.55,28.58,28.54,28.56,753312.1356650768,14.1198,14.1347,14.1149,14.1248,753312.1357
2013-05-01 11:30:00,28.55,28.56,28.49,28.5,583995.7604663486,14.1198,14.1248,14.0902,14.0951,583995.7605
2013-05-01 11:40:00,28.5,28.54,28.5,28.52,478537.3608903021,14.0951,14.1149,14.0951,14.105,478537.3609
2013-05-01 11:50:00,28.53,28.56,28.53,28.56,256094.32962374136,14.1099,14.1248,14.1099,14.1248,256094.3296
2013-05-01 12:00:00,28.55,28.57,28.54,28.55,357710.65182829887,14.1198,14.1297,14.1149,14.1198,357710.6518
2013-05-01 12:10:00,28.54,28.57,28.53,28.55,801536.8309485955,14.1149,14.1297,14.1099,14.1198,801536.8309
2013-05-01 12:20:00,28.56,28.58,28.55,28.58,435877.0535241123,14.1248,14.1347,14.1198,14.1347,435877.0535
2013-05-01 12:30:00,28.58,28.63,28.58,28.63,395601.4838367779,14.1347,14.1594,14.1347,14.1594,395601.4838
2013-05-01 12:40:00,28.63,28.66,28.62,28.64,741123.476417594,14.1594,14.1742,14.1544,14.1643,741123.4764
2013-05-01 12:50:00,28.64,28.64,28.57,28.57,574589.2951775304,14.1643,14.1643,14.1297,14.1297,574589.2952
2013-05-01 13:00:00,28.58,28.58,28.51,28.51,657127.7159512453,14.1347,14.1347,14.1,14.1,657127.716
2013-05-01 13:10:00,28.52,28.55,28.52,28.55,420376.2586115527,14.105,14.1198,14.105,14.1198,420376.2586
2013-05-01 13:20:00,28.55,28.58,28.53,28.58,642951.7753047164,14.1198,14.1347,14.1099,14.1347,642951.7753
2013-05-01 13:30:00,28.57,28.58,28.56,28.56,405935.3471118177,14.1297,14.1347,14.1248,14.1248,405935.3471
2013-05-01 13:40:00,28.56,28.57,28.5,28.52,430180.1801801801,14.1248,14.1297,14.0951,14.105,430180.1802
2013-05-01 13:50:00,28.52,28.55,28.51,28.53,452040.2755696873,14.105,14.1198,14.1,14.1099,452040.2756
2013-05-01 14:00:00,28.54,28.57,28.49,28.54,560413.3545310015,14.1149,14.1297,14.0902,14.1149,560413.3545
2013-05-01 14:10:00,28.55,28.55,28.49,28.55,396661.3672496025,14.1198,14.1198,14.0902,14.1198,396661.3672
2013-05-01 14:20:00,28.55,28.59,28.52,28.55,626258.6115527292,14.1198,14.1396,14.105,14.1198,626258.6116
2013-05-01 14:30:00,28.55,28.55,28.52,28.52,480524.6422893481,14.1198,14.1198,14.105,14.105,480524.6423
2013-05-01 14:40:00,28.52,28.55,28.51,28.53,378378.3783783784,14.105,14.1198,14.1,14.1099,378378.3784
2013-05-01 14:50:00,28.53,28.58,28.52,28.58,1123608.9030206676,14.1099,14.1347,14.105,14.1347,1123608.903
2013-05-01 15:00:00,28.58,28.58,28.52,28.52,671966.0837307896,14.1347,14.1347,14.105,14.105,671966.0837
2013-05-01 15:10:00,28.52,28.52,28.49,28.5,567567.5675675676,14.105,14.105,14.0902,14.0951,567567.5676
2013-05-01 15:20:00,28.5,28.5,28.41,28.42,772390.0370959194,14.0951,14.0951,14.0506,14.0555,772390.0371
2013-05-01 15:30:00,28.42,28.43,28.36,28.36,825649.178590355,14.0555,14.0605,14.0259,14.0259,825649.1786
2013-05-01 15:40:00,28.36,28.4,28.34,28.37,1271992.58081611,14.0259,14.0456,14.016,14.0308,1271992.5808
2013-05-01 15:50:00,28.37,28.37,28.31,28.37,1678457.86963434,14.0308,14.0308,14.0011,14.0308,1678457.8696
2013-05-02 09:30:00,28.34,28.56,28.34,28.44,1324191.8388977211,14.016,14.1248,14.016,14.0654,1324191.8389
2013-05-02 09:40:00,28.43,28.44,28.37,28.42,841812.40063593,14.0605,14.0654,14.0308,14.0555,841812.4006
2013-05-02 09:50:00,28.41,28.43,28.27,28.27,915871.7541070482,14.0506,14.0605,13.9813,13.9813,915871.7541
2013-05-02 10:00:00,28.27,28.35,28.27,28.32,955749.8675145732,13.9813,14.0209,13.9813,14.0061,955749.8675
2013-05-02 10:10:00,28.32,28.35,28.27,28.31,633280.3391626921,14.0061,14.0209,13.9813,14.0011,633280.3392
2013-05-02 10:20:00,28.31,28.34,28.3,28.31,345124.53630100685,14.0011,14.016,13.9962,14.0011,345124.5363
2013-05-02 10:30:00,28.31,28.33,28.29,28.31,425675.6756756756,14.0011,14.011,13.9912,14.0011,425675.6757
2013-05-02 10:40:00,28.31,28.31,28.24,28.24,483704.2925278219,14.0011,14.0011,13.9665,13.9665,483704.2925
2013-05-02 10:50:00,28.24,28.34,28.24,28.34,429650.2384737678,13.9665,14.016,13.9665,14.016,429650.2385
2013-05-02 11:00:00,28.33,28.37,28.31,28.37,328828.8288288288,14.011,14.0308,14.0011,14.0308,328828.8288
2013-05-02 11:10:00,28.37,28.43,28.36,28.42,917991.5209326972,14.0308,14.0605,14.0259,14.0555,917991.5209
2013-05-02 11:20:00,28.42,28.5,28.42,28.49,775569.6873343932,14.0555,14.0951,14.0555,14.0902,775569.6873
2013-05-02 11:30:00,28.49,28.49,28.41,28.43,492713.3015368309,14.0902,14.0902,14.0506,14.0605,492713.3015
2013-05-02 11:40:00,28.43,28.46,28.43,28.44,270932.6974032856,14.0605,14.0753,14.0605,14.0654,270932.6974
2013-05-02 11:50:00,28.45,28.47,28.43,28.44,477742.4483306836,14.0704,14.0803,14.0605,14.0654,477742.4483
2013-05-02 12:00:00,28.44,28.46,28.43,28.43,367779.54425013246,14.0654,14.0753,14.0605,14.0605,367779.5443
2013-05-02 12:10:00,28.43,28.43,28.41,28.42,251589.8251192369,14.0605,14.0605,14.0506,14.0555,251589.8251
2013-05-02 12:20:00,28.42,28.43,28.4,28.43,219793.3227344992,14.0555,14.0605,14.0456,14.0605,219793.3227
2013-05-02 12:30:00,28.42,28.42,28.4,28.42,258214.0964493905,14.0555,14.0555,14.0456,14.0555,258214.0964
2013-05-02 12:40:00,28.42,28.46,28.41,28.46,269077.9014308426,14.0555,14.0753,14.0506,14.0753,269077.9014
2013-05-02 12:50:00,28.46,28.46,28.43,28.43,356385.7975622681,14.0753,14.0753,14.0605,14.0605,356385.7976
2013-05-02 13:00:00,28.43,28.45,28.43,28.44,226285.1086380498,14.0605,14.0704,14.0605,14.0654,226285.1086
2013-05-02 13:10:00,28.44,28.45,28.43,28.44,275967.1436142024,14.0654,14.0704,14.0605,14.0654,275967.1436
2013-05-02 13:20:00,28.44,28.46,28.43,28.43,502649.7085320614,14.0654,14.0753,14.0605,14.0605,502649.7085
2013-05-02 13:30:00,28.44,28.45,28.43,28.43,337705.35241123475,14.0654,14.0704,14.0605,14.0605,337705.3524
2013-05-02 13:40:00,28.44,28.45,28.4,28.4,410307.3661897191,14.0654,14.0704,14.0456,14.0456,410307.3662
2013-05-02 13:50:00,28.4,28.42,28.39,28.41,308691.0439851616,14.0456,14.0555,14.0407,14.0506,308691.044
2013-05-02 14:00:00,28.4,28.41,28.37,28.37,308956.01483836776,14.0456,14.0506,14.0308,14.0308,308956.0148
2013-05-02 14:10:00,28.37,28.38,28.36,28.37,403815.5802861685,14.0308,14.0357,14.0259,14.0308,403815.5803
2013-05-02 14:20:00,28.37,28.37,28.34,28.35,506889.2421833598,14.0308,14.0308,14.016,14.0209,506889.2422
2013-05-02 14:30:00,28.34,28.37,28.34,28.37,236883.9427662957,14.016,14.0308,14.016,14.0308,236883.9428
2013-05-02 14:40:00,28.37,28.4,28.36,28.37,686142.0243773184,14.0308,14.0456,14.0259,14.0308,686142.0244
2013-05-02 14:50:00,28.37,28.37,28.35,28.35,532591.4149443561,14.0308,14.0308,14.0209,14.0209,532591.4149
2013-05-02 15:00:00,28.36,28.36,28.31,28.33,690381.5580286168,14.0259,14.0259,14.0011,14.011,690381.558
2013-05-02 15:10:00,28.33,28.34,28.32,28.33,191706.4122946476,14.011,14.016,14.0061,14.011,191706.4123
2013-05-02 15:20:00,28.33,28.34,28.31,28.31,640964.4939056704,14.011,14.016,14.0011,14.0011,640964.4939
2013-05-02 15:30:00,28.32,28.34,28.31,28.34,602146.2639109697,14.0061,14.016,14.0011,14.016,602146.2639
2013-05-02 15:40:00,28.33,28.35,28.31,28.31,951775.3047164812,14.011,14.0209,14.0011,14.0011,951775.3047
2013-05-02 15:50:00,28.31,28.35,28.31,28.34,1163619.501854796,14.0011,14.0209,14.0011,14.016,1163619.5019
2013-05-03 09:30:00,28.58,28.59,28.33,28.37,1414149.4435612082,14.1347,14.1396,14.011,14.0308,1414149.4436
2013-05-03 09:40:00,28.37,28.4,28.36,28.38,1035108.6380498144,14.0308,14.0456,14.0259,14.0357,1035108.638
2013-05-03 09:50:00,28.38,28.38,28.28,28.33,593269.7403285638,14.0357,14.0357,13.9863,14.011,593269.7403
2013-05-03 10:00:00,28.34,28.4,28.31,28.39,903550.6094329624,14.016,14.0456,14.0011,14.0407,903550.6094
2013-05-03 10:10:00,28.39,28.43,28.37,28.4,541865.3948065712,14.0407,14.0605,14.0308,14.0456,541865.3948
2013-05-03 10:20:00,28.4,28.44,28.4,28.43,374536.3010068892,14.0456,14.0654,14.0456,14.0605,374536.301
2013-05-03 10:30:00,28.43,28.43,28.39,28.4,424615.792262851,14.0605,14.0605,14.0407,14.0456,424615.7923
2013-05-03 10:40:00,28.4,28.42,28.38,28.4,799947.0058293587,14.0456,14.0555,14.0357,14.0456,799947.0058
2013-05-03 10:50:00,28.4,28.4,28.32,28.34,1221648.118706942,14.0456,14.0456,14.0061,14.016,1221648.1187
2013-05-03 11:00:00,28.35,28.36,28.31,28.33,547827.2390037095,14.0209,14.0259,14.0011,14.011,547827.239
2013-05-03 11:10:00,28.33,28.34,28.27,28.27,471515.6332803391,14.011,14.016,13.9813,13.9813,471515.6333
2013-05-03 11:20:00,28.27,28.28,28.18,28.19,997747.7477477476,13.9813,13.9863,13.9368,13.9418,997747.7477
2013-05-03 11:30:00,28.2,28.23,28.17,28.23,1438924.2183359829,13.9467,13.9616,13.9319,13.9616,1438924.2183
2013-05-03 11:40:00,28.22,28.25,28.18,28.19,781266.5606783254,13.9566,13.9715,13.9368,13.9418,781266.5607
2013-05-03 11:50:00,28.18,28.19,28.13,28.14,587440.3815580285,13.9368,13.9418,13.9121,13.9171,587440.3816
2013-05-03 12:00:00,28.13,28.16,28.13,28.15,393879.173290938,13.9121,13.9269,13.9121,13.922,393879.1733
2013-05-03 12:10:00,28.14,28.15,28.12,28.14,592342.3423423423,13.9171,13.922,13.9072,13.9171,592342.3423
2013-05-03 12:20:00,28.15,28.15,28.14,28.15,286168.5214626391,13.922,13.922,13.9171,13.922,286168.5215
2013-05-03 12:30:00,28.15,28.19,28.14,28.19,352676.2056173821,13.922,13.9418,13.9171,13.9418,352676.2056
2013-05-03 12:40:00,28.18,28.2,28.15,28.19,466083.7307896131,13.9368,13.9467,13.922,13.9418,466083.7308
2013-05-03 12:50:00,28.19,28.21,28.18,28.2,292527.8219395866,13.9418,13.9517,13.9368,13.9467,292527.8219
2013-05-03 13:00:00,28.21,28.21,28.18,28.19,293720.19077901426,13.9517,13.9517,13.9368,13.9418,293720.1908
2013-05-03 13:10:00,28.19,28.22,28.19,28.2,257684.15474297825,13.9418,13.9566,13.9418,13.9467,257684.1547
2013-05-03 13:20:00,28.2,28.21,28.15,28.16,380365.6597774245,13.9467,13.9517,13.922,13.9269,380365.6598
2013-05-03 13:30:00,28.16,28.2,28.16,28.17,310943.29623741383,13.9269,13.9467,13.9269,13.9319,310943.2962
2013-05-03 13:40:00,28.17,28.2,28.17,28.18,210519.34287228403,13.9319,13.9467,13.9319,13.9368,210519.3429
2013-05-03 13:50:00,28.18,28.21,28.17,28.2,427397.9862215156,13.9368,13.9517,13.9319,13.9467,427397.9862
2013-05-03 14:00:00,28.2,28.21,28.18,28.19,383545.3100158982,13.9467,13.9517,13.9368,13.9418,383545.31
2013-05-03 14:10:00,28.19,28.21,28.16,28.17,450847.90673025965,13.9418,13.9517,13.9269,13.9319,450847.9067
2013-05-03 14:20:00,28.16,28.17,28.14,28.15,258744.03815580285,13.9269,13.9319,13.9171,13.922,258744.0382
2013-05-03 14:30:00,28.15,28.18,28.15,28.15,267090.62003179645,13.922,13.9368,13.922,13.922,267090.62
2013-05-03 14:40:00,28.15,28.17,28.15,28.17,324059.35347111814,13.922,13.9319,13.922,13.9319,324059.3535
2013-05-03 14:50:00,28.17,28.18,28.15,28.18,327106.51828298887,13.9319,13.9368,13.922,13.9368,327106.5183
2013-05-03 15:00:00,28.18,28.2,28.18,28.18,267488.0763116057,13.9368,13.9467,13.9368,13.9368,267488.0763
2013-05-03 15:10:00,28.18,28.19,28.13,28.13,640832.0084790672,13.9368,13.9418,13.9121,13.9121,640832.0085
2013-05-03 15:20:00,28.14,28.15,28.09,28.14,923290.9379968204,13.9171,13.922,13.8923,13.9171,923290.938
2013-05-03 15:30:00,28.15,28.16,28.14,28.15,627186.0095389506,13.922,13.9269,13.9171,13.922,627186.0095
2013-05-03 15:40:00,28.15,28.2,28.15,28.18,908452.570217276,13.922,13.9467,13.922,13.9368,908452.5702
2013-05-03 15:50:00,28.18,28.2,28.15,28.17,2680710.1218865924,13.9368,13.9467,13.922,13.9319,2680710.1219
2013-05-06 09:30:00,28.15,28.18,28.06,28.12,956412.2946475886,13.922,13.9368,13.8775,13.9072,956412.2946
2013-05-06 09:40:00,28.12,28.12,28.05,28.05,980657.1277159512,13.9072,13.9072,13.8725,13.8725,980657.1277
2013-05-06 09:50:00,28.05,28.13,28.03,28.09,737016.4281928987,13.8725,13.9121,13.8627,13.8923,737016.4282
2013-05-06 10:00:00,28.1,28.12,28.06,28.08,451775.3047164811,13.8973,13.9072,13.8775,13.8874,451775.3047
2013-05-06 10:10:00,28.07,28.08,28.06,28.06,334128.24589295173,13.8824,13.8874,13.8775,13.8775,334128.2459
2013-05-06 10:20:00,28.06,28.08,28.03,28.07,461711.71171171166,13.8775,13.8874,13.8627,13.8824,461711.7117
2013-05-06 10:30:00,28.08,28.12,28.07,28.09,479464.7588765235,13.8874,13.9072,13.8824,13.8923,479464.7589
2013-05-06 10:40:00,28.09,28.15,28.07,28.13,350291.4679385267,13.8923,13.922,13.8824,13.9121,350291.4679
2013-05-06 10:50:00,28.13,28.15,28.1,28.12,403020.66772655,13.9121,13.922,13.8973,13.9072,403020.6677
2013-05-06 11:00:00,28.12,28.12,28.08,28.08,287625.86115527287,13.9072,13.9072,13.8874,13.8874,287625.8612
2013-05-06 11:10:00,28.09,28.09,28.07,28.07,188261.79120296767,13.8923,13.8923,13.8824,13.8824,188261.7912
2013-05-06 11:20:00,28.07,28.11,28.07,28.11,249867.5145733969,13.8824,13.9022,13.8824,13.9022,249867.5146
2013-05-06 11:30:00,28.11,28.12,28.06,28.07,409247.4827768945,13.9022,13.9072,13.8775,13.8824,409247.4828
2013-05-06 11:40:00,28.08,28.15,28.07,28.15,266560.67832538416,13.8874,13.922,13.8824,13.922,266560.6783
2013-05-06 11:50:00,28.15,28.15,28.12,28.15,233704.2925278219,13.922,13.922,13.9072,13.922,233704.2925
2013-05-06 12:00:00,28.15,28.15,28.12,28.12,182299.9470058293,13.922,13.922,13.9072,13.9072,182299.947
2013-05-06 12:10:00,28.12,28.14,28.12,28.13,141096.97933227345,13.9072,13.9171,13.9072,13.9121,141096.9793
2013-05-06 12:20:00,28.12,28.14,28.12,28.12,177795.44250132484,13.9072,13.9171,13.9072,13.9072,177795.4425
2013-05-06 12:30:00,28.12,28.13,28.09,28.09,256226.81505034445,13.9072,13.9121,13.8923,13.8923,256226.8151
2013-05-06 12:40:00,28.09,28.1,28.08,28.1,195283.51881293056,13.8923,13.8973,13.8874,13.8973,195283.5188
2013-05-06 12:50:00,28.1,28.12,28.08,28.08,225622.6815050344,13.8973,13.9072,13.8874,13.8874,225622.6815
2013-05-06 13:00:00,28.08,28.12,28.08,28.1,260201.37784843665,13.8874,13.9072,13.8874,13.8973,260201.3778
2013-05-06 13:10:00,28.1,28.11,28.09,28.09,181637.519872814,13.8973,13.9022,13.8923,13.8923,181637.5199
2013-05-06 13:20:00,28.09,28.09,28.09,28.09,151165.87175410704,13.8923,13.8923,13.8923,13.8923,151165.8718
2013-05-06 13:30:00,28.09,28.14,28.09,28.13,207472.1780604133,13.8923,13.9171,13.8923,13.9121,207472.1781
2013-05-06 13:40:00,28.13,28.14,28.12,28.13,254769.47535771065,13.9121,13.9171,13.9072,13.9121,254769.4754
2013-05-06 13:50:00,28.13,28.15,28.12,28.12,238738.7387387388,13.9121,13.922,13.9072,13.9072,238738.7387
2013-05-06 14:00:00,28.12,28.15,28.12,28.12,214228.93481717008,13.9072,13.922,13.9072,13.9072,214228.9348
2013-05-06 14:10:00,28.12,28.13,28.09,28.09,287890.83200847905,13.9072,13.9121,13.8923,13.8923,287890.832
2013-05-06 14:20:00,28.09,28.09,28.08,28.08,193031.2665606783,13.8923,13.8923,13.8874,13.8874,193031.2666
2013-05-06 14:30:00,28.08,28.09,28.06,28.06,329226.285108638,13.8874,13.8923,13.8775,13.8775,329226.2851
2013-05-06 14:40:00,28.06,28.09,28.04,28.04,542925.2782193958,13.8775,13.8923,13.8676,13.8676,542925.2782
2013-05-06 14:50:00,28.04,28.07,28.04,28.06,176603.0736618972,13.8676,13.8824,13.8676,13.8775,176603.0737
2013-05-06 15:00:00,28.06,28.07,28.05,28.07,294780.07419183885,13.8775,13.8824,13.8725,13.8824,294780.0742
2013-05-06 15:10:00,28.07,28.07,28.04,28.05,215023.84737678853,13.8824,13.8824,13.8676,13.8725,215023.8474
2013-05-06 15:20:00,28.04,28.05,28.03,28.05,300344.46210916794,13.8676,13.8725,13.8627,13.8725,300344.4621
2013-05-06 15:30:00,28.05,28.06,28.03,28.05,379703.23264440906,13.8725,13.8775,13.8627,13.8725,379703.2326
2013-05-06 15:40:00,28.05,28.08,28.03,28.05,668388.9772125066,13.8725,13.8874,13.8627,13.8725,668388.9772
2013-05-06 15:50:00,28.06,28.06,27.98,28.0,1855458.3995760465,13.8775,13.8775,13.8379,13.8478,1855458.3996
2013-05-07 09:30:00,28.07,28.11,28.03,28.03,694356.120826709,13.8824,13.9022,13.8627,13.8627,694356.1208
2013-05-07 09:40:00,28.03,28.06,28.0,28.06,449788.0233174351,13.8627,13.8775,13.8478,13.8775,449788.0233
2013-05-07 09:50:00,28.05,28.08,28.01,28.06,612480.1271860094,13.8725,13.8874,13.8528,13.8775,612480.1272
2013-05-07 10:00:00,28.06,28.09,28.03,28.03,631160.5723370429,13.8775,13.8923,13.8627,13.8627,631160.5723
2013-05-07 10:10:00,28.03,28.05,28.0,28.04,713963.9639639639,13.8627,13.8725,13.8478,13.8676,713963.964
2013-05-07 10:20:00,28.05,28.06,28.03,28.04,459989.4011658717,13.8725,13.8775,13.8627,13.8676,459989.4012
2013-05-07 10:30:00,28.03,28.08,28.02,28.06,607313.1955484896,13.8627,13.8874,13.8577,13.8775,607313.1955
2013-05-07 10:40:00,28.07,28.14,28.06,28.14,634737.6788553259,13.8824,13.9171,13.8775,13.9171,634737.6789
2013-05-07 10:50:00,28.14,28.15,28.12,28.12,317435.08214096446,13.9171,13.922,13.9072,13.9072,317435.0821
2013-05-07 11:00:00,28.12,28.19,28.12,28.19,473502.9146793852,13.9072,13.9418,13.9072,13.9418,473502.9147
2013-05-07 11:10:00,28.18,28.22,28.18,28.22,569289.8781134075,13.9368,13.9566,13.9368,13.9566,569289.8781
2013-05-07 11:20:00,28.22,28.25,28.16,28.17,459989.4011658717,13.9566,13.9715,13.9269,13.9319,459989.4012
2013-05-07 11:30:00,28.17,28.24,28.15,28.21,239533.6512983572,13.9319,13.9665,13.922,13.9517,239533.6513
2013-05-07 11:40:00,28.21,28.24,28.2,28.21,618971.9130895601,13.9517,13.9665,13.9467,13.9517,618971.9131
2013-05-07 11:50:00,28.21,28.22,28.18,28.21,296899.84101748804,13.9517,13.9566,13.9368,13.9517,296899.841
2013-05-07 12:00:00,28.21,28.22,28.21,28.22,182829.88871224163,13.9517,13.9566,13.9517,13.9566,182829.8887
2013-05-07 12:10:00,28.22,28.25,28.21,28.25,254504.50450450447,13.9566,13.9715,13.9517,13.9715,254504.5045
2013-05-07 12:20:00,28.25,28.28,28.24,28.27,289613.142554319,13.9715,13.9863,13.9665,13.9813,289613.1426
2013-05-07 12:30:00,28.27,28.29,28.26,28.29,304451.51033386326,13.9813,13.9912,13.9764,13.9912,304451.5103
2013-05-07 12:40:00,28.29,28.29,28.24,28.24,313195.54848966614,13.9912,13.9912,13.9665,13.9665,313195.5485
2013-05-07 12:50:00,28.24,28.28,28.24,28.27,279279.27927927923,13.9665,13.9863,13.9665,13.9813,279279.2793
2013-05-07 13:00:00,28.27,28.3,28.27,28.3,177795.44250132484,13.9813,13.9962,13.9813,13.9962,177795.4425
2013-05-07 13:10:00,28.3,28.31,28.29,28.3,242713.30153683093,13.9962,14.0011,13.9912,13.9962,242713.3015
2013-05-07 13:20:00,28.31,28.31,28.28,28.28,357445.6809750927,14.0011,14.0011,13.9863,13.9863,357445.681
2013-05-07 13:30:00,28.29,28.29,28.27,28.28,419846.3169051404,13.9912,13.9912,13.9813,13.9863,419846.3169
2013-05-07 13:40:00,28.27,28.31,28.27,28.3,207604.6634870164,13.9813,14.0011,13.9813,13.9962,207604.6635
2013-05-07 13:50:00,28.29,28.3,28.27,28.27,174218.33598304185,13.9912,13.9962,13.9813,13.9813,174218.336
2013-05-07 14:00:00,28.27,28.29,28.26,28.28,154080.55113937464,13.9813,13.9912,13.9764,13.9863,154080.5511
2013-05-07 14:10:00,28.28,28.29,28.27,28.28,210651.8282988871,13.9863,13.9912,13.9813,13.9863,210651.8283
2013-05-07 14:20:00,28.28,28.3,28.27,28.29,342474.82776894537,13.9863,13.9962,13.9813,13.9912,342474.8278
2013-05-07 14:30:00,28.3,28.3,28.25,28.27,261128.77583465807,13.9962,13.9962,13.9715,13.9813,261128.7758
2013-05-07 14:40:00,28.27,28.27,28.25,28.27,228802.3317435082,13.9813,13.9813,13.9715,13.9813,228802.3317
2013-05-07 14:50:00,28.27,28.3,28.26,28.3,259803.92156862744,13.9813,13.9962,13.9764,13.9962,259803.9216
2013-05-07 15:00:00,28.3,28.3,28.27,28.29,257684.15474297825,13.9962,13.9962,13.9813,13.9912,257684.1547
2013-05-07 15:10:00,28.28,28.3,28.27,28.28,284446.21091679914,13.9863,13.9962,13.9813,13.9863,284446.2109
2013-05-07 15:20:00,28.29,28.31,28.28,28.29,602941.1764705882,13.9912,14.0011,13.9863,13.9912,602941.1765
2013-05-07 15:30:00,28.29,28.3,28.27,28.3,734234.2342342342,13.9912,13.9962,13.9813,13.9962,734234.2342
2013-05-07 15:40:00,28.29,28.32,28.28,28.3,847244.303126656,13.9912,14.0061,13.9863,13.9962,847244.3031
2013-05-07 15:50:00,28.3,28.32,28.28,28.32,1922363.5400105987,13.9962,14.0061,13.9863,14.0061,1922363.54
2013-05-08 09:30:00,28.25,28.29,28.2,28.27,898648.6486486485,13.9715,13.9912,13.9467,13.9813,898648.6486
2013-05-08 09:40:00,28.27,28.31,28.24,28.3,614202.4377318495,13.9813,14.0011,13.9665,13.9962,614202.4377
2013-05-08 09:50:00,28.3,28.33,28.28,28.31,640567.0376258611,13.9962,14.011,13.9863,14.0011,640567.0376
2013-05-08 10:00:00,28.31,28.44,28.31,28.41,1226947.5357710652,14.0011,14.0654,14.0011,14.0506,1226947.5358
2013-05-08 10:10:00,28.41,28.47,28.37,28.38,955219.925808161,14.0506,14.0803,14.0308,14.0357,955219.9258
2013-05-08 10:20:00,28.37,28.43,28.37,28.43,881028.0869104398,14.0308,14.0605,14.0308,14.0605,881028.0869
2013-05-08 10:30:00,28.42,28.46,28.4,28.45,440779.014308426,14.0555,14.0753,14.0456,14.0704,440779.0143
2013-05-08 10:40:00,28.45,28.46,28.4,28.41,382617.9120296767,14.0704,14.0753,14.0456,14.0506,382617.912
2013-05-08 10:50:00,28.42,28.42,28.38,28.38,302464.22893481713,14.0555,14.0555,14.0357,14.0357,302464.2289
2013-05-08 11:00:00,28.38,28.39,28.34,28.34,311605.72337042924,14.0357,14.0407,14.016,14.016,311605.7234
2013-05-08 11:10:00,28.34,28.37,28.33,28.37,340885.0026497085,14.016,14.0308,14.011,14.0308,340885.0026
2013-05-08 11:20:00,28.37,28.4,28.37,28.39,343269.74032856384,14.0308,14.0456,14.0308,14.0407,343269.7403
2013-05-08 11:30:00,28.39,28.4,28.39,28.4,156995.23052464228,14.0407,14.0456,14.0407,14.0456,156995.2305
2013-05-08 11:40:00,28.4,28.41,28.36,28.39,341679.9152093269,14.0456,14.0506,14.0259,14.0407,341679.9152
2013-05-08 11:50:00,28.39,28.46,28.38,28.44,379438.2617912029,14.0407,14.0753,14.0357,14.0654,379438.2618
2013-05-08 12:00:00,28.44,28.46,28.43,28.44,396263.9109697933,14.0654,14.0753,14.0605,14.0654,396263.911
2013-05-08 12:10:00,28.44,28.47,28.44,28.46,236354.0010598834,14.0654,14.0803,14.0654,14.0753,236354.0011
2013-05-08 12:20:00,28.46,28.49,28.45,28.47,313460.51934287226,14.0753,14.0902,14.0704,14.0803,313460.5193
2013-05-08 12:30:00,28.47,28.48,28.45,28.47,195151.0333863275,14.0803,14.0852,14.0704,14.0803,195151.0334
2013-05-08 12:40:00,28.47,28.48,28.46,28.47,260996.2904080551,14.0803,14.0852,14.0753,14.0803,260996.2904
2013-05-08 12:50:00,28.47,28.49,28.47,28.49,238208.79703232643,14.0803,14.0902,14.0803,14.0902,238208.797
2013-05-08 13:00:00,28.49,28.53,28.49,28.52,341017.4880763116,14.0902,14.1099,14.0902,14.105,341017.4881
2013-05-08 13:10:00,28.52,28.52,28.48,28.48,211711.7117117117,14.105,14.105,14.0852,14.0852,211711.7117
2013-05-08 13:20:00,28.48,28.52,28.48,28.52,221913.0895601484,14.0852,14.105,14.0852,14.105,221913.0896
2013-05-08 13:30:00,28.52,28.53,28.51,28.52,420906.200317965,14.105,14.1099,14.1,14.105,420906.2003
2013-05-08 13:40:00,28.52,28.52,28.49,28.5,179252.78219395864,14.105,14.105,14.0902,14.0951,179252.7822
2013-05-08 13:50:00,28.49,28.53,28.49,28.53,398648.64864864864,14.0902,14.1099,14.0902,14.1099,398648.6486
2013-05-08 14:00:00,28.52,28.57,28.52,28.57,513910.9697933226,14.105,14.1297,14.105,14.1297,513910.9698
2013-05-08 14:10:00,28.57,28.57,28.53,28.53,387122.4165341812,14.1297,14.1297,14.1099,14.1099,387122.4165
2013-05-08 14:20:00,28.53,28.55,28.52,28.55,349761.5262321144,14.1099,14.1198,14.105,14.1198,349761.5262
2013-05-08 14:30:00,28.55,28.55,28.49,28.5,313857.9756226815,14.1198,14.1198,14.0902,14.0951,313857.9756
2013-05-08 14:40:00,28.5,28.52,28.49,28.51,489666.1367249602,14.0951,14.105,14.0902,14.1,489666.1367
2013-05-08 14:50:00,28.52,28.52,28.49,28.51,306703.7625861155,14.105,14.105,14.0902,14.1,306703.7626
2013-05-08 15:00:00,28.51,28.54,28.49,28.5,548357.1807101219,14.1,14.1149,14.0902,14.0951,548357.1807
2013-05-08 15:10:00,28.51,28.51,28.47,28.48,429517.7530471648,14.1,14.1,14.0803,14.0852,429517.753
2013-05-08 15:20:00,28.47,28.53,28.47,28.52,612082.6709062003,14.0803,14.1099,14.0803,14.105,612082.6709
2013-05-08 15:30:00,28.52,28.53,28.5,28.53,539745.627980922,14.105,14.1099,14.0951,14.1099,539745.628
2013-05-08 15:40:00,28.53,28.54,28.52,28.53,537625.8611552729,14.1099,14.1149,14.105,14.1099,537625.8612
2013-05-08 15:50:00,28.53,28.55,28.5,28.55,1594329.6237413883,14.1099,14.1198,14.0951,14.1198,1594329.6237
2013-05-09 09:30:00,28.46,28.52,28.31,28.35,1119501.8547959724,14.0753,14.105,14.0011,14.0209,1119501.8548
2013-05-09 09:40:00,28.34,28.37,28.23,28.28,832008.4790673025,14.016,14.0308,13.9616,13.9863,832008.4791
2013-05-09 09:50:00,28.28,28.29,28.21,28.23,962639.1096979332,13.9863,13.9912,13.9517,13.9616,962639.1097
2013-05-09 10:00:00,28.24,28.28,28.22,28.26,875728.6698463168,13.9665,13.9863,13.9566,13.9764,875728.6698
2013-05-09 10:10:00,28.26,28.26,28.12,28.14,1129570.747217806,13.9764,13.9764,13.9072,13.9171,1129570.7472
2013-05-09 10:20:00,28.13,28.15,28.1,28.13,1056571.2771595125,13.9121,13.922,13.8973,13.9121,1056571.2772
2013-05-09 10:30:00,28.13,28.15,28.1,28.12,824059.3534711181,13.9121,13.922,13.8973,13.9072,824059.3535
2013-05-09 10:40:00,28.12,28.13,28.1,28.12,489401.16587175406,13.9072,13.9121,13.8973,13.9072,489401.1659
2013-05-09 10:50:00,28.13,28.14,28.11,28.14,357313.19554848963,13.9121,13.9171,13.9022,13.9171,357313.1955
2013-05-09 11:00:00,28.13,28.14,28.1,28.12,568892.4218335983,13.9121,13.9171,13.8973,13.9072,568892.4218
2013-05-09 11:10:00,28.12,28.12,28.09,28.1,673290.9379968203,13.9072,13.9072,13.8923,13.8973,673290.938
2013-05-09 11:20:00,28.09,28.15,28.09,28.15,546369.8993110757,13.8923,13.922,13.8923,13.922,546369.8993
2013-05-09 11:30:00,28.15,28.16,28.12,28.14,560943.2962374139,13.922,13.9269,13.9072,13.9171,560943.2962
2013-05-09 11:40:00,28.14,28.15,28.12,28.15,645336.5129835717,13.9171,13.922,13.9072,13.922,645336.513
2013-05-09 11:50:00,28.15,28.18,28.14,28.16,439454.1600423953,13.922,13.9368,13.9171,13.9269,439454.16
2013-05-09 12:00:00,28.17,28.17,28.15,28.16,467276.0996290408,13.9319,13.9319,13.922,13.9269,467276.0996
2013-05-09 12:10:00,28.17,28.17,28.15,28.16,285638.5797562268,13.9319,13.9319,13.922,13.9269,285638.5798
2013-05-09 12:20:00,28.16,28.16,28.15,28.15,300079.4912559618,13.9269,13.9269,13.922,13.922,300079.4913
2013-05-09 12:30:00,28.15,28.19,28.15,28.19,494833.0683624801,13.922,13.9418,13.922,13.9418,494833.0684
2013-05-09 12:40:00,28.18,28.22,28.18,28.19,455087.440381558,13.9368,13.9566,13.9368,13.9418,455087.4404
2013-05-09 12:50:00,28.19,28.25,28.18,28.24,457604.6634870164,13.9418,13.9715,13.9368,13.9665,457604.6635
2013-05-09 13:00:00,28.24,28.26,28.22,28.25,543587.7053524111,13.9665,13.9764,13.9566,13.9715,543587.7054
2013-05-09 13:10:00,28.25,28.27,28.24,28.26,344992.0508744038,13.9715,13.9813,13.9665,13.9764,344992.0509
2013-05-09 13:20:00,28.26,28.27,28.25,28.27,315580.28616852144,13.9764,13.9813,13.9715,13.9813,315580.2862
2013-05-09 13:30:00,28.27,28.3,28.25,28.27,467541.0704822469,13.9813,13.9962,13.9715,13.9813,467541.0705
2013-05-09 13:40:00,28.27,28.29,28.26,28.26,432432.4324324324,13.9813,13.9912,13.9764,13.9764,432432.4324
2013-05-09 13:50:00,28.25,28.29,28.25,28.27,553789.0832008478,13.9715,13.9912,13.9715,13.9813,553789.0832
2013-05-09 14:00:00,28.27,28.28,28.23,28.24,283651.29835718067,13.9813,13.9863,13.9616,13.9665,283651.2984
2013-05-09 14:10:00,28.24,28.24,28.2,28.2,318229.99470058293,13.9665,13.9665,13.9467,13.9467,318229.9947
2013-05-09 14:20:00,28.2,28.27,28.2,28.24,446475.8876523582,13.9467,13.9813,13.9467,13.9665,446475.8877
2013-05-09 14:30:00,28.24,28.25,28.14,28.21,1239666.13672496,13.9665,13.9715,13.9171,13.9517,1239666.1367
2013-05-09 14:40:00,28.21,28.21,28.16,28.18,436009.5389507154,13.9517,13.9517,13.9269,13.9368,436009.539
2013-05-09 14:50:00,28.18,28.2,28.13,28.13,489533.6512983571,13.9368,13.9467,13.9121,13.9121,489533.6513
2013-05-09 15:00:00,28.13,28.15,28.12,28.12,699655.5378908319,13.9121,13.922,13.9072,13.9072,699655.5379
2013-05-09 15:10:00,28.12,28.15,28.12,28.15,1019475.3577106516,13.9072,13.922,13.9072,13.922,1019475.3577
2013-05-09 15:20:00,28.15,28.18,28.14,28.15,523317.4350821409,13.922,13.9368,13.9171,13.922,523317.4351
2013-05-09 15:30:00,28.15,28.17,28.12,28.13,858373.0789613142,13.922,13.9319,13.9072,13.9121,858373.079
2013-05-09 15:40:00,28.13,28.14,28.09,28.12,1060810.810810811,13.9121,13.9171,13.8923,13.9072,1060810.8108
2013-05-09 15:50:00,28.12,28.18,28.08,28.18,2371886.5924748275,13.9072,13.9368,13.8874,13.9368,2371886.5925
2013-05-10 09:30:00,28.27,28.33,28.24,28.31,950185.4795972442,13.9813,14.011,13.9665,14.0011,950185.4796
2013-05-10 09:40:00,28.31,28.31,28.22,28.23,662162.1621621621,14.0011,14.0011,13.9566,13.9616,662162.1622
2013-05-10 09:50:00,28.23,28.27,28.17,28.25,806306.3063063063,13.9616,13.9813,13.9319,13.9715,806306.3063
2013-05-10 10:00:00,28.24,28.3,28.23,28.25,934817.1701112876,13.9665,13.9962,13.9616,13.9715,934817.1701
2013-05-10 10:10:00,28.25,28.26,28.22,28.24,385267.62056173815,13.9715,13.9764,13.9566,13.9665,385267.6206
2013-05-10 10:20:00,28.24,28.26,28.23,28.24,311473.2379438261,13.9665,13.9764,13.9616,13.9665,311473.2379
2013-05-10 10:30:00,28.23,28.24,28.18,28.21,424483.306836248,13.9616,13.9665,13.9368,13.9517,424483.3068
2013-05-10 10:40:00,28.21,28.23,28.21,28.21,548092.2098569156,13.9517,13.9616,13.9517,13.9517,548092.2099
2013-05-10 10:50:00,28.22,28.26,28.2,28.26,412427.13301536825,13.9566,13.9764,13.9467,13.9764,412427.133
2013-05-10 11:00:00,28.25,28.26,28.24,28.25,360227.87493375724,13.9715,13.9764,13.9665,13.9715,360227.8749
2013-05-10 11:10:00,28.25,28.26,28.22,28.24,295442.50132485427,13.9715,13.9764,13.9566,13.9665,295442.5013
2013-05-10 11:20:00,28.24,28.24,28.21,28.24,375596.1844197138,13.9665,13.9665,13.9517,13.9665,375596.1844
2013-05-10 11:30:00,28.24,28.26,28.23,28.25,361287.7583465818,13.9665,13.9764,13.9616,13.9715,361287.7583
2013-05-10 11:40:00,28.24,28.24,28.18,28.18,458664.546899841,13.9665,13.9665,13.9368,13.9368,458664.5469
2013-05-10 11:50:00,28.18,28.18,28.13,28.13,416004.2395336513,13.9368,13.9368,13.9121,13.9121,416004.2395
2013-05-10 12:00:00,28.13,28.16,28.12,28.13,691308.9560148383,13.9121,13.9269,13.9072,13.9121,691308.956
2013-05-10 12:10:00,28.13,28.18,28.13,28.17,340487.5463698993,13.9121,13.9368,13.9121,13.9319,340487.5464
2013-05-10 12:20:00,28.17,28.19,28.15,28.16,259273.9798622152,13.9319,13.9418,13.922,13.9269,259273.9799
2013-05-10 12:30:00,28.16,28.18,28.15,28.15,250662.42713301536,13.9269,13.9368,13.922,13.922,250662.4271
2013-05-10 12:40:00,28.15,28.18,28.12,28.13,418918.9189189189,13.922,13.9368,13.9072,13.9121,418918.9189
2013-05-10 12:50:00,28.14,28.14,28.11,28.12,393216.7461579226,13.9171,13.9171,13.9022,13.9072,393216.7462
2013-05-10 13:00:00,28.12,28.12,28.1,28.12,404080.5511393746,13.9072,13.9072,13.8973,13.9072,404080.5511
2013-05-10 13:10:00,28.12,28.14,28.12,28.13,180047.6947535771,13.9072,13.9171,13.9072,13.9121,180047.6948
2013-05-10 13:20:00,28.13,28.18,28.12,28.16,361817.7000529941,13.9121,13.9368,13.9072,13.9269,361817.7001
2013-05-10 13:30:00,28.17,28.18,28.15,28.15,199390.56703762585,13.9319,13.9368,13.922,13.922,199390.567
2013-05-10 13:40:00,28.15,28.16,28.13,28.15,284976.15262321144,13.922,13.9269,13.9121,13.922,284976.1526
2013-05-10 13:50:00,28.15,28.16,28.08,28.08,959856.9157392686,13.922,13.9269,13.8874,13.8874,959856.9157
2013-05-10 14:00:00,28.08,28.12,28.07,28.12,560545.8399576047,13.8874,13.9072,13.8824,13.9072,560545.84
2013-05-10 14:10:00,28.12,28.12,28.08,28.08,376656.0678325384,13.9072,13.9072,13.8874,13.8874,376656.0678
2013-05-10 14:20:00,28.08,28.09,28.06,28.06,459591.94488606247,13.8874,13.8923,13.8775,13.8775,459591.9449
2013-05-10 14:30:00,28.06,28.12,28.06,28.1,336512.9835718071,13.8775,13.9072,13.8775,13.8973,336512.9836
2013-05-10 14:40:00,28.1,28.14,28.1,28.12,489798.6221515633,13.8973,13.9171,13.8973,13.9072,489798.6222
2013-05-10 14:50:00,28.11,28.15,28.06,28.06,561340.752517223,13.9022,13.922,13.8775,13.8775,561340.7525
2013-05-10 15:00:00,28.07,28.12,28.06,28.09,514440.91149973497,13.8824,13.9072,13.8775,13.8923,514440.9115
2013-05-10 15:10:00,28.09,28.12,28.06,28.06,452835.1881293057,13.8923,13.9072,13.8775,13.8775,452835.1881
2013-05-10 15:20:00,28.07,28.1,28.06,28.08,497350.29146793846,13.8824,13.8973,13.8775,13.8874,497350.2915
2013-05-10 15:30:00,28.08,28.11,28.07,28.11,374933.7572866984,13.8874,13.9022,13.8824,13.9022,374933.7573
2013-05-10 15:40:00,28.11,28.16,28.1,28.15,1062268.1505034445,13.9022,13.9269,13.8973,13.922,1062268.1505
2013-05-10 15:50:00,28.16,28.2,28.14,28.18,2595654.478007419,13.9269,13.9467,13.9171,13.9368,2595654.478
2013-05-13 09:30:00,28.15,28.17,28.01,28.02,801934.2872284048,13.922,13.9319,13.8528,13.8577,801934.2872
2013-05-13 09:40:00,28.02,28.09,27.97,28.08,735559.0885002649,13.8577,13.8923,13.833,13.8874,735559.0885
2013-05-13 09:50:00,28.08,28.09,28.02,28.04,512056.17382087966,13.8874,13.8923,13.8577,13.8676,512056.1738
2013-05-13 10:00:00,28.04,28.07,28.03,28.06,475092.7397986221,13.8676,13.8824,13.8627,13.8775,475092.7398
2013-05-13 10:10:00,28.06,28.09,28.06,28.06,401828.2988871224,13.8775,13.8923,13.8775,13.8775,401828.2989
2013-05-13 10:20:00,28.06,28.07,28.04,28.04,338367.7795442501,13.8775,13.8824,13.8676,13.8676,338367.7795
2013-05-13 10:30:00,28.04,28.05,28.02,28.03,371886.5924748277,13.8676,13.8725,13.8577,13.8627,371886.5925
2013-05-13 10:40:00,28.03,28.06,28.03,28.04,306968.73343932163,13.8627,13.8775,13.8627,13.8676,306968.7334
2013-05-13 10:50:00,28.05,28.06,28.03,28.04,383677.7954425013,13.8725,13.8775,13.8627,13.8676,383677.7954
2013-05-13 11:00:00,28.04,28.05,28.02,28.04,244303.12665606785,13.8676,13.8725,13.8577,13.8676,244303.1267
2013-05-13 11:10:00,28.04,28.06,28.03,28.03,372019.0779014309,13.8676,13.8775,13.8627,13.8627,372019.0779
2013-05-13 11:20:00,28.03,28.06,28.03,28.05,385930.0476947536,13.8627,13.8775,13.8627,13.8725,385930.0477
2013-05-13 11:30:00,28.05,28.07,28.04,28.06,339427.6629570747,13.8725,13.8824,13.8676,13.8775,339427.663
2013-05-13 11:40:00,28.05,28.07,28.04,28.06,354928.4578696343,13.8725,13.8824,13.8676,13.8775,354928.4579
2013-05-13 11:50:00,28.06,28.08,28.05,28.05,203100.1589825119,13.8775,13.8874,13.8725,13.8725,203100.159
2013-05-13 12:00:00,28.05,28.08,28.05,28.08,218071.0121886592,13.8725,13.8874,13.8725,13.8874,218071.0122
2013-05-13 12:10:00,28.08,28.09,28.04,28.05,372549.01960784313,13.8874,13.8923,13.8676,13.8725,372549.0196
2013-05-13 12:20:00,28.04,28.05,28.0,28.0,737678.8553259141,13.8676,13.8725,13.8478,13.8478,737678.8553
2013-05-13 12:30:00,28.01,28.02,27.99,28.0,391626.9210386857,13.8528,13.8577,13.8429,13.8478,391626.921
2013-05-13 12:40:00,27.99,27.99,27.97,27.98,470853.20614732377,13.8429,13.8429,13.833,13.8379,470853.2061
2013-05-13 12:50:00,27.99,27.99,27.97,27.98,446475.8876523582,13.8429,13.8429,13.833,13.8379,446475.8877
2013-05-13 13:00:00,27.98,27.98,27.94,27.94,799549.5495495495,13.8379,13.8379,13.8181,13.8181,799549.5495
2013-05-13 13:10:00,27.94,27.95,27.93,27.94,362082.6709062003,13.8181,13.8231,13.8132,13.8181,362082.6709
2013-05-13 13:20:00,27.94,27.97,27.94,27.96,363804.98145204026,13.8181,13.833,13.8181,13.828,363804.9815
2013-05-13 13:30:00,27.96,27.96,27.94,27.94,288818.2299947006,13.828,13.828,13.8181,13.8181,288818.23
2013-05-13 13:40:00,27.95,27.95,27.94,27.95,443428.7228404875,13.8231,13.8231,13.8181,13.8231,443428.7228
2013-05-13 13:50:00,27.94,27.95,27.94,27.95,198065.7127715951,13.8181,13.8231,13.8181,13.8231,198065.7128
2013-05-13 14:00:00,27.94,27.95,27.91,27.93,986221.5156332804,13.8181,13.8231,13.8033,13.8132,986221.5156
2013-05-13 14:10:00,27.92,27.93,27.88,27.89,955484.8966613672,13.8082,13.8132,13.7885,13.7934,955484.8967
2013-05-13 14:20:00,27.89,27.93,27.88,27.92,486751.45733969257,13.7934,13.8132,13.7885,13.8082,486751.4573
2013-05-13 14:30:00,27.93,27.95,27.92,27.94,503444.62109167984,13.8132,13.8231,13.8082,13.8181,503444.6211
2013-05-13 14:40:00,27.94,27.97,27.94,27.96,469793.3227344992,13.8181,13.833,13.8181,13.828,469793.3227
2013-05-13 14:50:00,27.95,27.97,27.94,27.97,485691.573926868,13.8231,13.833,13.8181,13.833,485691.5739
2013-05-13 15:00:00,27.97,27.97,27.92,27.94,848304.1865394806,13.833,13.833,13.8082,13.8181,848304.1865
2013-05-13 15:10:00,27.94,27.94,27.91,27.91,554583.9957604663,13.8181,13.8181,13.8033,13.8033,554583.9958
2013-05-13 15:20:00,27.92,27.96,27.91,27.96,358770.53524112346,13.8082,13.828,13.8033,13.828,358770.5352
2013-05-13 15:30:00,27.95,27.97,27.91,27.92,791335.453100159,13.8231,13.833,13.8033,13.8082,791335.4531
2013-05-13 15:40:00,27.93,27.94,27.89,27.9,1955219.925808161,13.8132,13.8181,13.7934,13.7984,1955219.9258
2013-05-13 15:50:00,27.9,27.92,27.88,27.91,1834923.15845257,13.7984,13.8082,13.7885,13.8033,1834923.1585
2013-05-14 09:30:00,27.92,27.97,27.87,27.91,765368.3094859564,13.8082,13.833,13.7835,13.8033,765368.3095
2013-05-14 09:40:00,27.91,27.93,27.89,27.9,480259.671436142,13.8033,13.8132,13.7934,13.7984,480259.6714
2013-05-14 09:50:00,27.9,27.91,27.88,27.89,833598.3041865394,13.7984,13.8033,13.7885,13.7934,833598.3042
2013-05-14 10:00:00,27.89,27.9,27.87,27.88,546767.3555908849,13.7934,13.7984,13.7835,13.7885,546767.3556
2013-05-14 10:10:00,27.89,27.89,27.85,27.86,620959.1944886062,13.7934,13.7934,13.7736,13.7786,620959.1945
2013-05-14 10:20:00,27.86,27.87,27.85,27.86,548622.151563328,13.7786,13.7835,13.7736,13.7786,548622.1516
2013-05-14 10:30:00,27.86,27.88,27.85,27.87,600423.9533651298,13.7786,13.7885,13.7736,13.7835,600423.9534
2013-05-14 10:40:00,27.87,27.89,27.86,27.88,870561.738208797,13.7835,13.7934,13.7786,13.7885,870561.7382
2013-05-14 10:50:00,27.87,27.91,27.87,27.9,902888.1822999468,13.7835,13.8033,13.7835,13.7984,902888.1823
2013-05-14 11:00:00,27.9,27.91,27.84,27.84,701510.333863275,13.7984,13.8033,13.7687,13.7687,701510.3339
2013-05-14 11:10:00,27.84,27.88,27.83,27.87,633147.853736089,13.7687,13.7885,13.7637,13.7835,633147.8537
2013-05-14 11:20:00,27.87,27.89,27.86,27.89,531531.5315315315,13.7835,13.7934,13.7786,13.7934,531531.5315
2013-05-14 11:30:00,27.88,27.9,27.87,27.89,509141.49443561205,13.7885,13.7984,13.7835,13.7934,509141.4944
2013-05-14 11:40:00,27.89,27.91,27.87,27.91,589295.1775304716,13.7934,13.8033,13.7835,13.8033,589295.1775
2013-05-14 11:50:00,27.91,27.91,27.89,27.9,237678.85532591413,13.8033,13.8033,13.7934,13.7984,237678.8553
2013-05-14 12:00:00,27.9,27.92,27.9,27.92,312135.66507684154,13.7984,13.8082,13.7984,13.8082,312135.6651
2013-05-14 12:10:00,27.92,27.96,27.91,27.95,586512.983571807,13.8082,13.828,13.8033,13.8231,586512.9836
2013-05-14 12:20:00,27.95,27.95,27.9,27.9,314652.8881822999,13.8231,13.8231,13.7984,13.7984,314652.8882
2013-05-14 12:30:00,27.9,27.93,27.9,27.91,414811.8706942236,13.7984,13.8132,13.7984,13.8033,414811.8707
2013-05-14 12:40:00,27.92,27.93,27.91,27.92,494435.6120826709,13.8082,13.8132,13.8033,13.8082,494435.6121
2013-05-14 12:50:00,27.92,27.93,27.89,27.9,281399.0461049284,13.8082,13.8132,13.7934,13.7984,281399.0461
2013-05-14 13:00:00,27.9,27.91,27.89,27.9,187599.36406995228,13.7984,13.8033,13.7934,13.7984,187599.3641
2013-05-14 13:10:00,27.9,27.9,27.88,27.9,328298.8871224165,13.7984,13.7984,13.7885,13.7984,328298.8871
2013-05-14 13:20:00,27.9,27.9,27.88,27.9,210386.8574456809,13.7984,13.7984,13.7885,13.7984,210386.8574
2013-05-14 13:30:00,27.89,27.9,27.88,27.88,300874.40381558024,13.7934,13.7984,13.7885,13.7885,300874.4038
2013-05-14 13:40:00,27.88,27.89,27.84,27.84,676735.5590885002,13.7885,13.7934,13.7687,13.7687,676735.5591
2013-05-14 13:50:00,27.84,27.86,27.82,27.83,569687.3343932166,13.7687,13.7786,13.7588,13.7637,569687.3344
2013-05-14 14:00:00,27.83,27.88,27.83,27.87,375066.2427133015,13.7637,13.7885,13.7637,13.7835,375066.2427
2013-05-14 14:10:00,27.86,27.88,27.85,27.87,358638.04981452035,13.7786,13.7885,13.7736,13.7835,358638.0498
2013-05-14 14:20:00,27.87,27.9,27.86,27.9,361817.7000529941,13.7835,13.7984,13.7786,13.7984,361817.7001
2013-05-14 14:30:00,27.9,27.95,27.89,27.94,613010.0688924218,13.7984,13.8231,13.7934,13.8181,613010.0689
2013-05-14 14:40:00,27.94,27.94,27.91,27.91,237148.91361950184,13.8181,13.8181,13.8033,13.8033,237148.9136
2013-05-14 14:50:00,27.91,27.94,27.9,27.93,408452.5702172761,13.8033,13.8181,13.7984,13.8132,408452.5702
2013-05-14 15:00:00,27.93,28.0,27.93,28.0,862612.6126126125,13.8132,13.8478,13.8132,13.8478,862612.6126
2013-05-14 15:10:00,27.99,28.01,27.96,27.97,594992.0508744038,13.8429,13.8528,13.828,13.833,594992.0509
2013-05-14 15:20:00,27.98,28.0,27.97,28.0,413222.0455749867,13.8379,13.8478,13.833,13.8478,413222.0456
2013-05-14 15:30:00,28.0,28.06,27.99,28.05,953232.644409115,13.8478,13.8775,13.8429,13.8725,953232.6444
2013-05-14 15:40:00,28.05,28.1,28.03,28.1,1403948.0657127714,13.8725,13.8973,13.8627,13.8973,1403948.0657
2013-05-14 15:50:00,28.09,28.1,28.06,28.09,2027424.483306836,13.8923,13.8973,13.8775,13.8923,2027424.4833
2013-05-15 09:30:00,28.18,28.31,28.18,28.27,1748675.145733969,13.9368,14.0011,13.9368,13.9813,1748675.1457
2013-05-15 09:40:00,28.27,28.28,28.15,28.19,1289878.113407525,13.9813,13.9863,13.922,13.9418,1289878.1134
2013-05-15 09:50:00,28.19,28.27,28.18,28.25,641229.4647588765,13.9418,13.9813,13.9368,13.9715,641229.4648
2013-05-15 10:00:00,28.25,28.27,28.21,28.24,1080418.6539480656,13.9715,13.9813,13.9517,13.9665,1080418.6539
2013-05-15 10:10:00,28.24,28.27,28.23,28.26,573794.382617912,13.9665,13.9813,13.9616,13.9764,573794.3826
2013-05-15 10:20:00,28.25,28.27,28.23,28.24,435347.1118177,13.9715,13.9813,13.9616,13.9665,435347.1118
2013-05-15 10:30:00,28.24,28.26,28.21,28.23,425278.2193958664,13.9665,13.9764,13.9517,13.9616,425278.2194
2013-05-15 10:40:00,28.23,28.25,28.22,28.24,429120.2967673555,13.9616,13.9715,13.9566,13.9665,429120.2968
2013-05-15 10:50:00,28.24,28.31,28.23,28.3,497615.26232114463,13.9665,14.0011,13.9616,13.9962,497615.2623
2013-05-15 11:00:00,28.29,28.31,28.27,28.31,501987.28139904607,13.9912,14.0011,13.9813,14.0011,501987.2814
2013-05-15 11:10:00,28.3,28.38,28.3,28.36,794382.6179120296,13.9962,14.0357,13.9962,14.0259,794382.6179
2013-05-15 11:20:00,28.36,28.37,28.34,28.34,448463.1690514043,14.0259,14.0308,14.016,14.016,448463.1691
2013-05-15 11:30:00,28.34,28.37,28.34,28.34,447005.8293587705,14.016,14.0308,14.016,14.016,447005.8294
2013-05-15 11:40:00,28.34,28.38,28.32,28.38,706809.7509273979,14.016,14.0357,14.0061,14.0357,706809.7509
2013-05-15 11:50:00,28.37,28.44,28.37,28.44,553391.6269210386,14.0308,14.0654,14.0308,14.0654,553391.6269
2013-05-15 12:00:00,28.44,28.53,28.43,28.52,953630.100688924,14.0654,14.1099,14.0605,14.105,953630.1007
2013-05-15 12:10:00,28.52,28.53,28.48,28.5,661499.7350291468,14.105,14.1099,14.0852,14.0951,661499.735
2013-05-15 12:20:00,28.5,28.52,28.49,28.52,681240.0635930047,14.0951,14.105,14.0902,14.105,681240.0636
2013-05-15 12:30:00,28.52,28.53,28.5,28.53,464361.42024377314,14.105,14.1099,14.0951,14.1099,464361.4202
2013-05-15 12:40:00,28.52,28.55,28.52,28.55,418256.4917859035,14.105,14.1198,14.105,14.1198,418256.4918
2013-05-15 12:50:00,28.54,28.55,28.44,28.45,1018680.4451510332,14.1149,14.1198,14.0654,14.0704,1018680.4452
2013-05-15 13:00:00,28.45,28.46,28.41,28.46,691176.4705882352,14.0704,14.0753,14.0506,14.0753,691176.4706
2013-05-15 13:10:00,28.46,28.47,28.44,28.45,321939.5866454689,14.0753,14.0803,14.0654,14.0704,321939.5866
2013-05-15 13:20:00,28.44,28.46,28.41,28.43,566507.684154743,14.0654,14.0753,14.0506,14.0605,566507.6842
2013-05-15 13:30:00,28.43,28.44,28.42,28.43,578961.3142554319,14.0605,14.0654,14.0555,14.0605,578961.3143
2013-05-15 13:40:00,28.43,28.45,28.42,28.43,485956.54478007415,14.0605,14.0704,14.0555,14.0605,485956.5448
2013-05-15 13:50:00,28.43,28.44,28.4,28.41,350556.4387917329,14.0605,14.0654,14.0456,14.0506,350556.4388
2013-05-15 14:00:00,28.4,28.42,28.34,28.35,426868.0445151033,14.0456,14.0555,14.016,14.0209,426868.0445
2013-05-15 14:10:00,28.34,28.36,28.3,28.31,569422.3635400105,14.016,14.0259,13.9962,14.0011,569422.3635
2013-05-15 14:20:00,28.31,28.37,28.3,28.37,401563.3280339162,14.0011,14.0308,13.9962,14.0308,401563.328
2013-05-15 14:30:00,28.37,28.39,28.34,28.34,360360.3603603604,14.0308,14.0407,14.016,14.016,360360.3604
2013-05-15 14:40:00,28.34,28.37,28.33,28.37,370296.7673555908,14.016,14.0308,14.011,14.0308,370296.7674
2013-05-15 14:50:00,28.37,28.37,28.31,28.32,476285.10863804974,14.0308,14.0308,14.0011,14.0061,476285.1086
2013-05-15 15:00:00,28.32,28.34,28.26,28.34,881293.0577636459,14.0061,14.016,13.9764,14.016,881293.0578
2013-05-15 15:10:00,28.34,28.38,28.33,28.36,757286.6984631689,14.016,14.0357,14.011,14.0259,757286.6985
2013-05-15 15:20:00,28.37,28.42,28.34,28.42,782723.9003709591,14.0308,14.0555,14.016,14.0555,782723.9004
2013-05-15 15:30:00,28.42,28.46,28.39,28.43,957339.6926338102,14.0555,14.0753,14.0407,14.0605,957339.6926
2013-05-15 15:40:00,28.43,28.43,28.37,28.37,1191308.9560148383,14.0605,14.0605,14.0308,14.0308,1191308.956
2013-05-15 15:50:00,28.37,28.37,28.31,28.32,3155802.8616852146,14.0308,14.0308,14.0011,14.0061,3155802.8617
2013-05-16 09:30:00,28.24,28.4,28.24,28.25,887254.9019607842,13.9665,14.0456,13.9665,13.9715,887254.902
2013-05-16 09:40:00,28.25,28.27,28.21,28.24,628113.4075251722,13.9715,13.9813,13.9517,13.9665,628113.4075
2013-05-16 09:50:00,28.23,28.35,28.23,28.27,403418.12400635926,13.9616,14.0209,13.9616,13.9813,403418.124
2013-05-16 10:00:00,28.27,28.28,28.22,28.24,475622.6815050344,13.9813,13.9863,13.9566,13.9665,475622.6815
2013-05-16 10:10:00,28.23,28.24,28.18,28.2,510996.2904080551,13.9616,13.9665,13.9368,13.9467,510996.2904
2013-05-16 10:20:00,28.2,28.26,28.18,28.23,434419.7138314785,13.9467,13.9764,13.9368,13.9616,434419.7138
2013-05-16 10:30:00,28.23,28.26,28.21,28.24,363540.0105988341,13.9616,13.9764,13.9517,13.9665,363540.0106
2013-05-16 10:40:00,28.24,28.26,28.23,28.26,297032.3264440911,13.9665,13.9764,13.9616,13.9764,297032.3264
2013-05-16 10:50:00,28.26,28.29,28.24,28.27,469263.3810280869,13.9764,13.9912,13.9665,13.9813,469263.381
2013-05-16 11:00:00,28.27,28.29,28.26,28.28,355855.8558558558,13.9813,13.9912,13.9764,13.9863,355855.8559
2013-05-16 11:10:00,28.28,28.34,28.28,28.32,475887.65235824056,13.9863,14.016,13.9863,14.0061,475887.6524
2013-05-16 11:20:00,28.32,28.33,28.25,28.25,448065.7127715951,14.0061,14.011,13.9715,13.9715,448065.7128
2013-05-16 11:30:00,28.26,28.36,28.25,28.35,392024.37731849495,13.9764,14.0259,13.9715,14.0209,392024.3773
2013-05-16 11:40:00,28.36,28.36,28.31,28.34,341414.9443561208,14.0259,14.0259,14.0011,14.016,341414.9444
2013-05-16 11:50:00,28.33,28.34,28.32,28.32,247085.3206147324,14.011,14.016,14.0061,14.0061,247085.3206
2013-05-16 12:00:00,28.32,28.33,28.29,28.33,279676.73555908847,14.0061,14.011,13.9912,14.011,279676.7356
2013-05-16 12:10:00,28.32,28.33,28.31,28.31,167726.55007949125,14.0061,14.011,14.0011,14.0011,167726.5501
2013-05-16 12:20:00,28.31,28.34,28.3,28.34,293455.21992580814,14.0011,14.016,13.9962,14.016,293455.2199
2013-05-16 12:30:00,28.34,28.34,28.3,28.31,192103.8685744568,14.016,14.016,13.9962,14.0011,192103.8686
2013-05-16 12:40:00,28.31,28.32,28.3,28.32,206677.2655007949,14.0011,14.0061,13.9962,14.0061,206677.2655
2013-05-16 12:50:00,28.32,28.37,28.31,28.37,412162.1621621621,14.0061,14.0308,14.0011,14.0308,412162.1622
2013-05-16 13:00:00,28.37,28.39,28.36,28.37,460651.8282988871,14.0308,14.0407,14.0259,14.0308,460651.8283
2013-05-16 13:10:00,28.37,28.38,28.33,28.33,403683.09485956543,14.0308,14.0357,14.011,14.011,403683.0949
2013-05-16 13:20:00,28.33,28.34,28.31,28.32,241388.44727080016,14.011,14.016,14.0011,14.0061,241388.4473
2013-05-16 13:30:00,28.31,28.33,28.3,28.32,301139.3746687864,14.0011,14.011,13.9962,14.0061,301139.3747
2013-05-16 13:40:00,28.32,28.34,28.31,28.34,259273.9798622152,14.0061,14.016,14.0011,14.016,259273.9799
2013-05-16 13:50:00,28.33,28.34,28.32,28.32,146661.36724960254,14.011,14.016,14.0061,14.0061,146661.3672
2013-05-16 14:00:00,28.32,28.35,28.32,28.34,257021.7276099629,14.0061,14.0209,14.0061,14.016,257021.7276
2013-05-16 14:10:00,28.34,28.35,28.32,28.32,312930.57763646,14.016,14.0209,14.0061,14.0061,312930.5776
2013-05-16 14:20:00,28.32,28.33,28.31,28.32,306571.27715951245,14.0061,14.011,14.0011,14.0061,306571.2772
2013-05-16 14:30:00,28.31,28.32,28.31,28.32,172628.51086380496,14.0011,14.0061,14.0011,14.0061,172628.5109
2013-05-16 14:40:00,28.31,28.32,28.28,28.29,328961.3142554319,14.0011,14.0061,13.9863,13.9912,328961.3143
2013-05-16 14:50:00,28.3,28.31,28.27,28.29,345919.4488606253,13.9962,14.0011,13.9813,13.9912,345919.4489
2013-05-16 15:00:00,28.29,28.3,28.27,28.3,337042.9252782194,13.9912,13.9962,13.9813,13.9962,337042.9253
2013-05-16 15:10:00,28.29,28.3,28.21,28.21,433227.3449920509,13.9912,13.9962,13.9517,13.9517,433227.345
2013-05-16 15:20:00,28.21,28.24,28.18,28.24,534181.2400635929,13.9517,13.9665,13.9368,13.9665,534181.2401
2013-05-16 15:30:00,28.24,28.24,28.19,28.2,531266.5606783254,13.9665,13.9665,13.9418,13.9467,531266.5607
2013-05-16 15:40:00,28.21,28.25,28.19,28.2,1062533.1213566507,13.9517,13.9715,13.9418,13.9467,1062533.1214
2013-05-16 15:50:00,28.21,28.22,28.19,28.2,1606518.282988871,13.9517,13.9566,13.9418,13.9467,1606518.283
2013-05-17 09:30:00,28.19,28.28,28.12,28.12,2881425.543190249,13.9418,13.9863,13.9072,13.9072,2881425.5432
2013-05-17 09:40:00,28.13,28.15,28.11,28.14,448065.7127715951,13.9121,13.922,13.9022,13.9171,448065.7128
2013-05-17 09:50:00,28.13,28.17,28.12,28.15,452040.2755696873,13.9121,13.9319,13.9072,13.922,452040.2756
2013-05-17 10:00:00,28.15,28.18,28.12,28.14,479862.2151563328,13.922,13.9368,13.9072,13.9171,479862.2152
2013-05-17 10:10:00,28.15,28.15,28.09,28.09,544515.1033386327,13.922,13.922,13.8923,13.8923,544515.1033
2013-05-17 10:20:00,28.1,28.12,28.07,28.1,563195.5484896661,13.8973,13.9072,13.8824,13.8973,563195.5485
2013-05-17 10:30:00,28.11,28.13,28.09,28.12,437334.3932167461,13.9022,13.9121,13.8923,13.9072,437334.3932
2013-05-17 10:40:00,28.12,28.12,28.09,28.11,445018.5479597244,13.9072,13.9072,13.8923,13.9022,445018.548
2013-05-17 10:50:00,28.11,28.11,28.08,28.09,424483.306836248,13.9022,13.9022,13.8874,13.8923,424483.3068
2013-05-17 11:00:00,28.09,28.11,28.07,28.1,612082.6709062003,13.8923,13.9022,13.8824,13.8973,612082.6709
2013-05-17 11:10:00,28.09,28.11,28.09,28.1,246422.89348171692,13.8923,13.9022,13.8923,13.8973,246422.8935
2013-05-17 11:20:00,28.11,28.12,28.07,28.11,567700.0529941706,13.9022,13.9072,13.8824,13.9022,567700.053
2013-05-17 11:30:00,28.11,28.13,28.1,28.12,272522.5225225225,13.9022,13.9121,13.8973,13.9072,272522.5225
2013-05-17 11:40:00,28.12,28.12,28.08,28.11,413222.0455749867,13.9072,13.9072,13.8874,13.9022,413222.0456
2013-05-17 11:50:00,28.11,28.15,28.11,28.15,360360.3603603604,13.9022,13.922,13.9022,13.922,360360.3604
2013-05-17 12:00:00,28.15,28.16,28.13,28.16,224695.2835188129,13.922,13.9269,13.9121,13.9269,224695.2835
2013-05-17 12:10:00,28.16,28.17,28.13,28.15,258876.5235824059,13.9269,13.9319,13.9121,13.922,258876.5236
2013-05-17 12:20:00,28.14,28.18,28.13,28.16,454954.9549549549,13.9171,13.9368,13.9121,13.9269,454954.955
2013-05-17 12:30:00,28.16,28.18,28.15,28.17,145998.94011658715,13.9269,13.9368,13.922,13.9319,145998.9401
2013-05-17 12:40:00,28.16,28.18,28.15,28.15,223502.91467938529,13.9269,13.9368,13.922,13.922,223502.9147
2013-05-17 12:50:00,28.16,28.16,28.14,28.15,208797.03232644408,13.9269,13.9269,13.9171,13.922,208797.0323
2013-05-17 13:00:00,28.15,28.16,28.14,28.15,303391.62692103867,13.922,13.9269,13.9171,13.922,303391.6269
2013-05-17 13:10:00,28.15,28.17,28.15,28.15,182432.43243243243,13.922,13.9319,13.922,13.922,182432.4324
2013-05-17 13:20:00,28.15,28.17,28.15,28.15,198065.7127715951,13.922,13.9319,13.922,13.922,198065.7128
2013-05-17 13:30:00,28.15,28.17,28.14,28.15,381160.5723370429,13.922,13.9319,13.9171,13.922,381160.5723
2013-05-17 13:40:00,28.15,28.15,28.12,28.12,157657.65765765763,13.922,13.922,13.9072,13.9072,157657.6577
2013-05-17 13:50:00,28.12,28.13,28.1,28.1,371356.6507684154,13.9072,13.9121,13.8973,13.8973,371356.6508
2013-05-17 14:00:00,28.1,28.12,28.09,28.12,273184.94965553784,13.8973,13.9072,13.8923,13.9072,273184.9497
2013-05-17 14:10:00,28.12,28.13,28.1,28.12,419448.8606253312,13.9072,13.9121,13.8973,13.9072,419448.8606
2013-05-17 14:20:00,28.13,28.13,28.1,28.12,366189.7191308956,13.9121,13.9121,13.8973,13.9072,366189.7191
2013-05-17 14:30:00,28.12,28.15,28.12,28.15,296899.84101748804,13.9072,13.922,13.9072,13.922,296899.841
2013-05-17 14:40:00,28.15,28.17,28.14,28.17,524244.8330683624,13.922,13.9319,13.9171,13.9319,524244.8331
2013-05-17 14:50:00,28.17,28.21,28.16,28.2,406332.80339162686,13.9319,13.9517,13.9269,13.9467,406332.8034
2013-05-17 15:00:00,28.21,28.21,28.18,28.18,435612.08267090615,13.9517,13.9517,13.9368,13.9368,435612.0827
2013-05-17 15:10:00,28.18,28.21,28.17,28.19,401695.8134605193,13.9368,13.9517,13.9319,13.9418,401695.8135
2013-05-17 15:20:00,28.19,28.23,28.18,28.22,726152.6232114467,13.9418,13.9616,13.9368,13.9566,726152.6232
2013-05-17 15:30:00,28.22,28.26,28.21,28.26,591017.4880763115,13.9566,13.9764,13.9517,13.9764,591017.4881
2013-05-17 15:40:00,28.25,28.27,28.21,28.23,1094329.6237413883,13.9715,13.9813,13.9517,13.9616,1094329.6237
2013-05-17 15:50:00,28.23,28.27,28.22,28.25,1427927.9279279278,13.9616,13.9813,13.9566,13.9715,1427927.9279
2013-05-20 09:30:00,28.23,28.25,28.12,28.13,647588.765235824,13.9616,13.9715,13.9072,13.9121,647588.7652
2013-05-20 09:40:00,28.14,28.14,28.09,28.11,612215.1563328033,13.9171,13.9171,13.8923,13.9022,612215.1563
2013-05-20 09:50:00,28.11,28.14,28.04,28.09,690514.0434552198,13.9022,13.9171,13.8676,13.8923,690514.0435
2013-05-20 10:00:00,28.09,28.17,28.09,28.15,647323.7943826178,13.8923,13.9319,13.8923,13.922,647323.7944
2013-05-20 10:10:00,28.14,28.17,28.11,28.17,343667.196608373,13.9171,13.9319,13.9022,13.9319,343667.1966
2013-05-20 10:20:00,28.16,28.2,28.15,28.15,279014.3084260731,13.9269,13.9467,13.922,13.922,279014.3084
2013-05-20 10:30:00,28.15,28.21,28.15,28.21,606253.312135665,13.922,13.9517,13.922,13.9517,606253.3121
2013-05-20 10:40:00,28.21,28.21,28.16,28.16,329093.79968203494,13.9517,13.9517,13.9269,13.9269,329093.7997
2013-05-20 10:50:00,28.16,28.2,28.15,28.19,288023.3174350821,13.9269,13.9467,13.922,13.9418,288023.3174
2013-05-20 11:00:00,28.19,28.21,28.17,28.18,401033.386327504,13.9418,13.9517,13.9319,13.9368,401033.3863
2013-05-20 11:10:00,28.18,28.21,28.15,28.2,586777.9544250132,13.9368,13.9517,13.922,13.9467,586777.9544
2013-05-20 11:20:00,28.2,28.2,28.16,28.17,280339.1626921038,13.9467,13.9467,13.9269,13.9319,280339.1627
2013-05-20 11:30:00,28.16,28.18,28.15,28.17,351881.2930577636,13.9269,13.9368,13.922,13.9319,351881.2931
2013-05-20 11:40:00,28.18,28.21,28.17,28.18,283518.8129305776,13.9368,13.9517,13.9319,13.9368,283518.8129
2013-05-20 11:50:00,28.18,28.21,28.17,28.17,348039.21568627446,13.9368,13.9517,13.9319,13.9319,348039.2157
2013-05-20 12:00:00,28.18,28.23,28.18,28.21,309088.5002649708,13.9368,13.9616,13.9368,13.9517,309088.5003
2013-05-20 12:10:00,28.21,28.25,28.21,28.23,383280.3391626921,13.9517,13.9715,13.9517,13.9616,383280.3392
2013-05-20 12:20:00,28.22,28.26,28.22,28.25,174615.79226285106,13.9566,13.9764,13.9566,13.9715,174615.7923
2013-05-20 12:30:00,28.25,28.26,28.2,28.21,346051.9342872284,13.9715,13.9764,13.9467,13.9517,346051.9343
2013-05-20 12:40:00,28.21,28.21,28.18,28.19,392289.3481717011,13.9517,13.9517,13.9368,13.9418,392289.3482
2013-05-20 12:50:00,28.18,28.2,28.16,28.17,328298.8871224165,13.9368,13.9467,13.9269,13.9319,328298.8871
2013-05-20 13:00:00,28.17,28.21,28.15,28.17,599629.0408055113,13.9319,13.9517,13.922,13.9319,599629.0408
2013-05-20 13:10:00,28.18,28.18,28.12,28.14,673555.9088500264,13.9368,13.9368,13.9072,13.9171,673555.9089
2013-05-20 13:20:00,28.15,28.15,28.12,28.13,482246.9528351881,13.922,13.922,13.9072,13.9121,482246.9528
2013-05-20 13:30:00,28.13,28.16,28.13,28.15,201907.79014308425,13.9121,13.9269,13.9121,13.922,201907.7901
2013-05-20 13:40:00,28.15,28.15,28.12,28.12,571807.1012188658,13.922,13.922,13.9072,13.9072,571807.1012
2013-05-20 13:50:00,28.12,28.14,28.12,28.12,304186.5394806571,13.9072,13.9171,13.9072,13.9072,304186.5395
2013-05-20 14:00:00,28.13,28.14,28.09,28.14,408850.0264970853,13.9121,13.9171,13.8923,13.9171,408850.0265
2013-05-20 14:10:00,28.13,28.15,28.12,28.12,264838.3677795442,13.9121,13.922,13.9072,13.9072,264838.3678
2013-05-20 14:20:00,28.12,28.15,28.12,28.15,399443.5612082671,13.9072,13.922,13.9072,13.922,399443.5612
2013-05-20 14:30:00,28.15,28.16,28.09,28.11,419581.34605193423,13.922,13.9269,13.8923,13.9022,419581.3461
2013-05-20 14:40:00,28.1,28.12,28.1,28.1,342474.82776894537,13.8973,13.9072,13.8973,13.8973,342474.8278
2013-05-20 14:50:00,28.11,28.12,28.1,28.1,249205.08744038155,13.9022,13.9072,13.8973,13.8973,249205.0874
2013-05-20 15:00:00,28.1,28.12,28.1,28.1,400635.9300476947,13.8973,13.9072,13.8973,13.8973,400635.93
2013-05-20 15:10:00,28.1,28.13,28.1,28.12,330683.6248012718,13.8973,13.9121,13.8973,13.9072,330683.6248
2013-05-20 15:20:00,28.11,28.12,28.09,28.09,287228.4048754637,13.9022,13.9072,13.8923,13.8923,287228.4049
2013-05-20 15:30:00,28.09,28.11,28.08,28.08,487943.8261791202,13.8923,13.9022,13.8874,13.8874,487943.8262
2013-05-20 15:40:00,28.08,28.09,28.04,28.07,1005034.4462109169,13.8874,13.8923,13.8676,13.8824,1005034.4462
2013-05-20 15:50:00,28.06,28.09,28.03,28.09,1869369.3693693688,13.8775,13.8923,13.8627,13.8923,1869369.3694
2013-05-21 09:30:00,28.11,28.11,27.94,28.0,1426073.1319554849,13.9022,13.9022,13.8181,13.8478,1426073.132
2013-05-21 09:40:00,28.0,28.07,27.93,28.05,1082008.4790673023,13.8478,13.8824,13.8132,13.8725,1082008.4791
2013-05-21 09:50:00,28.05,28.06,27.99,27.99,625728.6698463168,13.8725,13.8775,13.8429,13.8429,625728.6698
2013-05-21 10:00:00,28.0,28.0,27.91,27.91,859432.9623741388,13.8478,13.8478,13.8033,13.8033,859432.9624
2013-05-21 10:10:00,27.91,27.94,27.83,27.83,1094992.0508744037,13.8033,13.8181,13.7637,13.7637,1094992.0509
2013-05-21 10:20:00,27.83,27.87,27.8,27.87,706279.8092209856,13.7637,13.7835,13.7489,13.7835,706279.8092
2013-05-21 10:30:00,27.86,27.89,27.84,27.86,651298.3571807101,13.7786,13.7934,13.7687,13.7786,651298.3572
2013-05-21 10:40:00,27.86,27.87,27.81,27.81,627053.5241123476,13.7786,13.7835,13.7538,13.7538,627053.5241
2013-05-21 10:50:00,27.81,27.81,27.8,27.81,641096.9793322734,13.7538,13.7538,13.7489,13.7538,641096.9793
2013-05-21 11:00:00,27.8,27.86,27.79,27.84,586777.9544250132,13.7489,13.7786,13.744,13.7687,586777.9544
2013-05-21 11:10:00,27.85,27.85,27.83,27.85,496025.4372019077,13.7736,13.7736,13.7637,13.7736,496025.4372
2013-05-21 11:20:00,27.84,27.85,27.81,27.81,724695.2835188129,13.7687,13.7736,13.7538,13.7538,724695.2835
2013-05-21 11:30:00,27.81,27.85,27.8,27.81,1344992.0508744037,13.7538,13.7736,13.7489,13.7538,1344992.0509
2013-05-21 11:40:00,27.81,27.81,27.78,27.8,611287.7583465818,13.7538,13.7538,13.739,13.7489,611287.7583
2013-05-21 11:50:00,27.8,27.84,27.8,27.84,472045.5749867514,13.7489,13.7687,13.7489,13.7687,472045.575
2013-05-21 12:00:00,27.84,27.88,27.83,27.85,1382882.8828828828,13.7687,13.7885,13.7637,13.7736,1382882.8829
2013-05-21 12:10:00,27.84,27.87,27.83,27.85,362612.6126126126,13.7687,13.7835,13.7637,13.7736,362612.6126
2013-05-21 12:20:00,27.84,27.87,27.84,27.87,431240.0635930047,13.7687,13.7835,13.7687,13.7835,431240.0636
2013-05-21 12:30:00,27.87,27.87,27.85,27.86,241653.4181240064,13.7835,13.7835,13.7736,13.7786,241653.4181
2013-05-21 12:40:00,27.85,27.86,27.84,27.85,329226.285108638,13.7736,13.7786,13.7687,13.7736,329226.2851
2013-05-21 12:50:00,27.84,27.86,27.84,27.86,611685.2146263911,13.7687,13.7786,13.7687,13.7786,611685.2146
2013-05-21 13:00:00,27.86,27.92,27.85,27.91,747085.3206147323,13.7786,13.8082,13.7736,13.8033,747085.3206
2013-05-21 13:10:00,27.9,27.91,27.87,27.9,366454.68998410174,13.7984,13.8033,13.7835,13.7984,366454.69
2013-05-21 13:20:00,27.9,27.9,27.88,27.88,467276.0996290408,13.7984,13.7984,13.7885,13.7885,467276.0996
2013-05-21 13:30:00,27.88,27.89,27.86,27.86,270667.7265500795,13.7885,13.7934,13.7786,13.7786,270667.7266
2013-05-21 13:40:00,27.86,27.87,27.84,27.85,721780.6041335452,13.7786,13.7835,13.7687,13.7736,721780.6041
2013-05-21 13:50:00,27.85,27.86,27.84,27.86,441308.9560148383,13.7736,13.7786,13.7687,13.7786,441308.956
2013-05-21 14:00:00,27.85,27.86,27.82,27.83,382485.4266030736,13.7736,13.7786,13.7588,13.7637,382485.4266
2013-05-21 14:10:00,27.83,27.87,27.82,27.86,519740.32856385794,13.7637,13.7835,13.7588,13.7786,519740.3286
2013-05-21 14:20:00,27.86,27.87,27.84,27.84,542395.3365129835,13.7786,13.7835,13.7687,13.7687,542395.3365
2013-05-21 14:30:00,27.84,27.88,27.83,27.88,562268.1505034446,13.7687,13.7885,13.7637,13.7885,562268.1505
2013-05-21 14:40:00,27.87,27.89,27.84,27.86,393084.2607313196,13.7835,13.7934,13.7687,13.7786,393084.2607
2013-05-21 14:50:00,27.86,27.89,27.86,27.88,342342.3423423423,13.7786,13.7934,13.7786,13.7885,342342.3423
2013-05-21 15:00:00,27.89,27.89,27.85,27.88,512056.17382087966,13.7934,13.7934,13.7736,13.7885,512056.1738
2013-05-21 15:10:00,27.88,27.89,27.86,27.87,464758.8765235824,13.7885,13.7934,13.7786,13.7835,464758.8765
2013-05-21 15:20:00,27.87,27.88,27.87,27.87,317567.5675675675,13.7835,13.7885,13.7835,13.7835,317567.5676
2013-05-21 15:30:00,27.87,27.87,27.84,27.85,836777.9544250132,13.7835,13.7835,13.7687,13.7736,836777.9544
2013-05-21 15:40:00,27.85,27.85,27.82,27.84,1143216.7461579223,13.7736,13.7736,13.7588,13.7687,1143216.7462
2013-05-21 15:50:00,27.83,27.88,27.81,27.87,2171568.62745098,13.7637,13.7885,13.7538,13.7835,2171568.6275
2013-05-22 09:30:00,27.87,27.9,27.82,27.84,1143349.2315845257,13.7835,13.7984,13.7588,13.7687,1143349.2316
2013-05-22 09:40:00,27.85,27.85,27.71,27.75,1265103.3386327503,13.7736,13.7736,13.7044,13.7242,1265103.3386
2013-05-22 09:50:00,27.75,27.81,27.72,27.77,1003842.077371489,13.7242,13.7538,13.7093,13.7341,1003842.0774
2013-05-22 10:00:00,27.76,27.86,27.76,27.81,1378775.8346581876,13.7291,13.7786,13.7291,13.7538,1378775.8347
2013-05-22 10:10:00,27.82,27.84,27.79,27.8,1040275.5696873344,13.7588,13.7687,13.744,13.7489,1040275.5697
2013-05-22 10:20:00,27.81,27.81,27.77,27.81,1381690.514043455,13.7538,13.7538,13.7341,13.7538,1381690.514
2013-05-22 10:30:00,27.81,27.84,27.69,27.72,1279676.7355590884,13.7538,13.7687,13.6945,13.7093,1279676.7356
2013-05-22 10:40:00,27.71,27.81,27.7,27.8,2074191.838897721,13.7044,13.7538,13.6994,13.7489,2074191.8389
2013-05-22 10:50:00,27.8,27.85,27.77,27.83,747482.7768945416,13.7489,13.7736,13.7341,13.7637,747482.7769
2013-05-22 11:00:00,27.83,27.88,27.78,27.86,833333.3333333333,13.7637,13.7885,13.739,13.7786,833333.3333
2013-05-22 11:10:00,27.86,27.92,27.84,27.9,673290.9379968203,13.7786,13.8082,13.7687,13.7984,673290.938
2013-05-22 11:20:00,27.9,27.96,27.9,27.96,500529.9417064122,13.7984,13.828,13.7984,13.828,500529.9417
2013-05-22 11:30:00,27.95,28.0,27.95,27.99,695283.5188129306,13.8231,13.8478,13.8231,13.8429,695283.5188
2013-05-22 11:40:00,27.99,28.06,27.97,28.05,560015.8982511923,13.8429,13.8775,13.833,13.8725,560015.8983
2013-05-22 11:50:00,28.06,28.06,28.0,28.01,523184.9496555378,13.8775,13.8775,13.8478,13.8528,523184.9497
2013-05-22 12:00:00,28.01,28.03,28.0,28.02,256889.2421833598,13.8528,13.8627,13.8478,13.8577,256889.2422
2013-05-22 12:10:00,28.01,28.02,27.95,27.95,522257.5516693163,13.8528,13.8577,13.8231,13.8231,522257.5517
2013-05-22 12:20:00,27.96,27.97,27.94,27.95,462904.0805511393,13.828,13.833,13.8181,13.8231,462904.0806
2013-05-22 12:30:00,27.94,27.97,27.94,27.95,439321.6746157922,13.8181,13.833,13.8181,13.8231,439321.6746
2013-05-22 12:40:00,27.95,27.96,27.94,27.94,248675.14573396923,13.8231,13.828,13.8181,13.8181,248675.1457
2013-05-22 12:50:00,27.94,27.97,27.93,27.96,465553.7890832008,13.8181,13.833,13.8132,13.828,465553.7891
2013-05-22 13:00:00,27.96,27.97,27.89,27.91,399046.1049284578,13.828,13.833,13.7934,13.8033,399046.1049
2013-05-22 13:10:00,27.91,27.92,27.85,27.86,506889.2421833598,13.8033,13.8082,13.7736,13.7786,506889.2422
2013-05-22 13:20:00,27.85,27.91,27.84,27.87,958797.032326444,13.7736,13.8033,13.7687,13.7835,958797.0323
2013-05-22 13:30:00,27.87,27.9,27.84,27.9,494038.1558028616,13.7835,13.7984,13.7687,13.7984,494038.1558
2013-05-22 13:40:00,27.89,27.91,27.81,27.86,541600.4239533651,13.7934,13.8033,13.7538,13.7786,541600.424
2013-05-22 13:50:00,27.86,27.9,27.84,27.9,282856.38579756225,13.7786,13.7984,13.7687,13.7984,282856.3858
2013-05-22 14:00:00,27.9,27.93,27.69,27.73,1944621.091679915,13.7984,13.8132,13.6945,13.7143,1944621.0917
2013-05-22 14:10:00,27.73,27.73,27.65,27.72,1161102.2787493374,13.7143,13.7143,13.6747,13.7093,1161102.2787
2013-05-22 14:20:00,27.72,27.75,27.66,27.68,897721.250662427,13.7093,13.7242,13.6797,13.6896,897721.2507
2013-05-22 14:30:00,27.67,27.72,27.6,27.6,1116189.7191308956,13.6846,13.7093,13.65,13.65,1116189.7191
2013-05-22 14:40:00,27.61,27.66,27.6,27.66,848171.7011128775,13.6549,13.6797,13.65,13.6797,848171.7011
2013-05-22 14:50:00,27.66,27.66,27.61,27.63,854001.0598834128,13.6797,13.6797,13.6549,13.6648,854001.0599
2013-05-22 15:00:00,27.63,27.63,27.6,27.63,517885.53259141487,13.6648,13.6648,13.65,13.6648,517885.5326
2013-05-22 15:10:00,27.63,27.64,27.59,27.6,494435.6120826709,13.6648,13.6698,13.645,13.65,494435.6121
2013-05-22 15:20:00,27.6,27.6,27.51,27.53,971780.6041335452,13.65,13.65,13.6055,13.6154,971780.6041
2013-05-22 15:30:00,27.52,27.58,27.51,27.57,794117.6470588235,13.6104,13.6401,13.6055,13.6352,794117.6471
2013-05-22 15:40:00,27.57,27.63,27.54,27.59,1283121.3566507683,13.6352,13.6648,13.6203,13.645,1283121.3567
2013-05-22 15:50:00,27.59,27.64,27.57,27.64,1792395.3365129833,13.645,13.6698,13.6352,13.6698,1792395.3365
2013-05-23 09:30:00,27.45,27.64,27.44,27.63,1622813.9904610491,13.5758,13.6698,13.5709,13.6648,1622813.9905
2013-05-23 09:40:00,27.62,27.71,27.52,27.54,1182564.9178590353,13.6599,13.7044,13.6104,13.6203,1182564.9179
2013-05-23 09:50:00,27.54,27.56,27.51,27.53,616454.6899841017,13.6203,13.6302,13.6055,13.6154,616454.69
2013-05-23 10:00:00,27.53,27.55,27.5,27.51,704160.0423953364,13.6154,13.6253,13.6005,13.6055,704160.0424
2013-05-23 10:10:00,27.51,27.66,27.51,27.65,869501.8547959724,13.6055,13.6797,13.6055,13.6747,869501.8548
2013-05-23 10:20:00,27.66,27.7,27.63,27.64,700185.4795972443,13.6797,13.6994,13.6648,13.6698,700185.4796
2013-05-23 10:30:00,27.63,27.64,27.56,27.57,521462.6391096979,13.6648,13.6698,13.6302,13.6352,521462.6391
2013-05-23 10:40:00,27.57,27.58,27.54,27.56,595257.0217276099,13.6352,13.6401,13.6203,13.6302,595257.0217
2013-05-23 10:50:00,27.56,27.6,27.55,27.57,480524.6422893481,13.6302,13.65,13.6253,13.6352,480524.6423
2013-05-23 11:00:00,27.57,27.64,27.57,27.63,418786.4334923158,13.6352,13.6698,13.6352,13.6648,418786.4335
2013-05-23 11:10:00,27.62,27.63,27.6,27.63,354133.54531001585,13.6599,13.6648,13.65,13.6648,354133.5453
2013-05-23 11:20:00,27.63,27.68,27.59,27.6,549682.0349761526,13.6648,13.6896,13.645,13.65,549682.035
2013-05-23 11:30:00,27.6,27.63,27.58,27.62,456942.236354001,13.65,13.6648,13.6401,13.6599,456942.2364
2013-05-23 11:40:00,27.62,27.62,27.59,27.6,320084.79067302594,13.6599,13.6599,13.645,13.65,320084.7907
2013-05-23 11:50:00,27.6,27.62,27.58,27.59,369634.34022257547,13.65,13.6599,13.6401,13.645,369634.3402
2013-05-23 12:00:00,27.59,27.63,27.57,27.63,491785.90355060936,13.645,13.6648,13.6352,13.6648,491785.9036
2013-05-23 12:10:00,27.62,27.66,27.62,27.66,513381.0280869104,13.6599,13.6797,13.6599,13.6797,513381.0281
2013-05-23 12:20:00,27.66,27.66,27.62,27.63,239136.195018548,13.6797,13.6797,13.6599,13.6648,239136.195
2013-05-23 12:30:00,27.64,27.64,27.6,27.62,249205.08744038155,13.6698,13.6698,13.65,13.6599,249205.0874
2013-05-23 12:40:00,27.62,27.63,27.6,27.63,364997.3502914679,13.6599,13.6648,13.65,13.6648,364997.3503
2013-05-23 12:50:00,27.63,27.66,27.63,27.65,239003.70959194488,13.6648,13.6797,13.6648,13.6747,239003.7096
2013-05-23 13:00:00,27.65,27.65,27.6,27.62,258479.0673025967,13.6747,13.6747,13.65,13.6599,258479.0673
2013-05-23 13:10:00,27.61,27.63,27.6,27.61,319687.3343932167,13.6549,13.6648,13.65,13.6549,319687.3344
2013-05-23 13:20:00,27.6,27.61,27.56,27.57,384075.2517223105,13.65,13.6549,13.6302,13.6352,384075.2517
2013-05-23 13:30:00,27.57,27.61,27.55,27.61,297297.2972972973,13.6352,13.6549,13.6253,13.6549,297297.2973
2013-05-23 13:40:00,27.6,27.61,27.55,27.57,320349.76152623206,13.65,13.6549,13.6253,13.6352,320349.7615
2013-05-23 13:50:00,27.57,27.63,27.56,27.63,336910.4398516163,13.6352,13.6648,13.6302,13.6648,336910.4399
2013-05-23 14:00:00,27.63,27.67,27.62,27.67,608770.5352411234,13.6648,13.6846,13.6599,13.6846,608770.5352
2013-05-23 14:10:00,27.67,27.67,27.63,27.65,730524.6422893481,13.6846,13.6846,13.6648,13.6747,730524.6423
2013-05-23 14:20:00,27.66,27.69,27.65,27.69,256094.32962374136,13.6797,13.6945,13.6747,13.6945,256094.3296
2013-05-23 14:30:00,27.69,27.69,27.63,27.68,354928.4578696343,13.6945,13.6945,13.6648,13.6896,354928.4579
2013-05-23 14:40:00,27.68,27.73,27.68,27.73,578563.8579756226,13.6896,13.7143,13.6896,13.7143,578563.858
2013-05-23 14:50:00,27.73,27.74,27.7,27.72,230524.6422893481,13.7143,13.7192,13.6994,13.7093,230524.6423
2013-05-23 15:00:00,27.72,27.74,27.71,27.73,405405.4054054054,13.7093,13.7192,13.7044,13.7143,405405.4054
2013-05-23 15:10:00,27.74,27.78,27.72,27.74,596316.9051404345,13.7192,13.739,13.7093,13.7192,596316.9051
2013-05-23 15:20:00,27.74,27.76,27.72,27.76,507949.1255961844,13.7192,13.7291,13.7093,13.7291,507949.1256
2013-05-23 15:30:00,27.75,27.77,27.72,27.74,890169.5813460519,13.7242,13.7341,13.7093,13.7192,890169.5813
2013-05-23 15:40:00,27.74,27.77,27.7,27.7,954689.9841017488,13.7192,13.7341,13.6994,13.6994,954689.9841
2013-05-23 15:50:00,27.71,27.78,27.69,27.74,1918256.491785904,13.7044,13.739,13.6945,13.7192,1918256.4918
2013-05-24 09:30:00,27.57,27.75,27.52,27.73,1125463.6989931106,13.6352,13.7242,13.6104,13.7143,1125463.699
2013-05-24 09:40:00,27.73,27.74,27.56,27.58,661234.7641759405,13.7143,13.7192,13.6302,13.6401,661234.7642
2013-05-24 09:50:00,27.59,27.63,27.52,27.57,465288.8182299947,13.645,13.6648,13.6104,13.6352,465288.8182
2013-05-24 10:00:00,27.57,27.58,27.52,27.54,943561.2082670904,13.6352,13.6401,13.6104,13.6203,943561.2083
2013-05-24 10:10:00,27.53,27.54,27.51,27.53,613142.5543190249,13.6154,13.6203,13.6055,13.6154,613142.5543
2013-05-24 10:20:00,27.54,27.6,27.53,27.6,496422.893481717,13.6203,13.65,13.6154,13.65,496422.8935
2013-05-24 10:30:00,27.6,27.63,27.54,27.58,639242.1833598304,13.65,13.6648,13.6203,13.6401,639242.1834
2013-05-24 10:40:00,27.58,27.63,27.55,27.62,737148.9136195017,13.6401,13.6648,13.6253,13.6599,737148.9136
2013-05-24 10:50:00,27.63,27.64,27.59,27.64,459194.4886062533,13.6648,13.6698,13.645,13.6698,459194.4886
2013-05-24 11:00:00,27.63,27.66,27.61,27.63,420243.7731849496,13.6648,13.6797,13.6549,13.6648,420243.7732
2013-05-24 11:10:00,27.63,27.65,27.62,27.62,453895.0715421303,13.6648,13.6747,13.6599,13.6599,453895.0715
2013-05-24 11:20:00,27.62,27.65,27.6,27.61,614864.8648648649,13.6599,13.6747,13.65,13.6549,614864.8649
2013-05-24 11:30:00,27.61,27.65,27.6,27.64,279941.70641229465,13.6549,13.6747,13.65,13.6698,279941.7064
2013-05-24 11:40:00,27.64,27.7,27.64,27.69,415076.84154742974,13.6698,13.6994,13.6698,13.6945,415076.8415
2013-05-24 11:50:00,27.68,27.69,27.66,27.69,285108.6380498145,13.6896,13.6945,13.6797,13.6945,285108.638
2013-05-24 12:00:00,27.69,27.72,27.69,27.69,345389.50715421303,13.6945,13.7093,13.6945,13.6945,345389.5072
2013-05-24 12:10:00,27.69,27.7,27.68,27.69,276894.5416004239,13.6945,13.6994,13.6896,13.6945,276894.5416
2013-05-24 12:20:00,27.69,27.69,27.63,27.64,326179.12029676733,13.6945,13.6945,13.6648,13.6698,326179.1203
2013-05-24 12:30:00,27.64,27.64,27.6,27.62,279676.73555908847,13.6698,13.6698,13.65,13.6599,279676.7356
2013-05-24 12:40:00,27.62,27.65,27.61,27.65,241918.38897721248,13.6599,13.6747,13.6549,13.6747,241918.389
2013-05-24 12:50:00,27.65,27.67,27.64,27.64,235824.0593534711,13.6747,13.6846,13.6698,13.6698,235824.0594
2013-05-24 13:00:00,27.64,27.69,27.64,27.69,242845.786963434,13.6698,13.6945,13.6698,13.6945,242845.787
2013-05-24 13:10:00,27.69,27.72,27.67,27.71,219130.89560148385,13.6945,13.7093,13.6846,13.7044,219130.8956
2013-05-24 13:20:00,27.7,27.74,27.7,27.74,263381.02808691043,13.6994,13.7192,13.6994,13.7192,263381.0281
2013-05-24 13:30:00,27.74,27.74,27.68,27.68,320482.2469528352,13.7192,13.7192,13.6896,13.6896,320482.247
2013-05-24 13:40:00,27.68,27.74,27.68,27.74,517753.0471648118,13.6896,13.7192,13.6896,13.7192,517753.0472
2013-05-24 13:50:00,27.73,27.74,27.69,27.72,481452.04027556966,13.7143,13.7192,13.6945,13.7093,481452.0403
2013-05-24 14:00:00,27.72,27.72,27.69,27.7,378245.8929517753,13.7093,13.7093,13.6945,13.6994,378245.893
2013-05-24 14:10:00,27.71,27.72,27.7,27.72,318892.4218335983,13.7044,13.7093,13.6994,13.7093,318892.4218
2013-05-24 14:20:00,27.72,27.72,27.71,27.72,254107.0482246953,13.7093,13.7093,13.7044,13.7093,254107.0482
2013-05-24 14:30:00,27.72,27.72,27.68,27.68,295972.4430312665,13.7093,13.7093,13.6896,13.6896,295972.443
2013-05-24 14:40:00,27.69,27.71,27.67,27.7,206412.2946475888,13.6945,13.7044,13.6846,13.6994,206412.2946
2013-05-24 14:50:00,27.69,27.72,27.63,27.7,417991.5209326973,13.6945,13.7093,13.6648,13.6994,417991.5209
2013-05-24 15:00:00,27.7,27.74,27.69,27.74,332935.8770535241,13.6994,13.7192,13.6945,13.7192,332935.8771
2013-05-24 15:10:00,27.74,27.75,27.72,27.72,348436.6719660837,13.7192,13.7242,13.7093,13.7093,348436.672
2013-05-24 15:20:00,27.72,27.76,27.72,27.75,493243.2432432432,13.7093,13.7291,13.7093,13.7242,493243.2432
2013-05-24 15:30:00,27.74,27.75,27.66,27.67,492183.3598304186,13.7192,13.7242,13.6797,13.6846,492183.3598
2013-05-24 15:40:00,27.67,27.7,27.66,27.69,632882.8828828828,13.6846,13.6994,13.6797,13.6945,632882.8829
2013-05-24 15:50:00,27.69,27.74,27.65,27.73,888049.8145204027,13.6945,13.7192,13.6747,13.7143,888049.8145
2013-05-28 09:30:00,27.96,28.04,27.84,27.94,1595257.02172761,13.828,13.8676,13.7687,13.8181,1595257.0217
2013-05-28 09:40:00,27.94,27.96,27.9,27.91,594462.1091679914,13.8181,13.828,13.7984,13.8033,594462.1092
2013-05-28 09:50:00,27.91,27.95,27.86,27.94,637917.3290937996,13.8033,13.8231,13.7786,13.8181,637917.3291
2013-05-28 10:00:00,27.96,27.99,27.92,27.98,774642.2893481717,13.828,13.8429,13.8082,13.8379,774642.2893
2013-05-28 10:10:00,27.98,27.98,27.94,27.96,569289.8781134075,13.8379,13.8379,13.8181,13.828,569289.8781
2013-05-28 10:20:00,27.96,27.99,27.95,27.97,622681.5050344461,13.828,13.8429,13.8231,13.833,622681.505
2013-05-28 10:30:00,27.97,27.99,27.95,27.95,438526.76205617376,13.833,13.8429,13.8231,13.8231,438526.7621
2013-05-28 10:40:00,27.96,27.96,27.9,27.94,568097.5092739798,13.828,13.828,13.7984,13.8181,568097.5093
2013-05-28 10:50:00,27.94,27.94,27.88,27.9,444621.0916799152,13.8181,13.8181,13.7885,13.7984,444621.0917
2013-05-28 11:00:00,27.9,27.91,27.86,27.9,745627.9809220985,13.7984,13.8033,13.7786,13.7984,745627.9809
2013-05-28 11:10:00,27.9,27.9,27.87,27.87,337042.9252782194,13.7984,13.7984,13.7835,13.7835,337042.9253
2013-05-28 11:20:00,27.88,27.89,27.87,27.87,344462.1091679915,13.7885,13.7934,13.7835,13.7835,344462.1092
2013-05-28 11:30:00,27.87,27.87,27.82,27.85,637519.8728139905,13.7835,13.7835,13.7588,13.7736,637519.8728
2013-05-28 11:40:00,27.85,27.87,27.84,27.86,276364.5998940116,13.7736,13.7835,13.7687,13.7786,276364.5999
2013-05-28 11:50:00,27.86,27.87,27.78,27.78,694356.120826709,13.7786,13.7835,13.739,13.739,694356.1208
2013-05-28 12:00:00,27.79,27.82,27.78,27.8,515633.2803391626,13.744,13.7588,13.739,13.7489,515633.2803
2013-05-28 12:10:00,27.8,27.8,27.75,27.75,536168.5214626391,13.7489,13.7489,13.7242,13.7242,536168.5215
2013-05-28 12:20:00,27.76,27.78,27.75,27.77,413487.0164281928,13.7291,13.739,13.7242,13.7341,413487.0164
2013-05-28 12:30:00,27.78,27.78,27.75,27.78,411764.7058823529,13.739,13.739,13.7242,13.739,411764.7059
2013-05-28 12:40:00,27.78,27.79,27.75,27.75,723237.943826179,13.739,13.744,13.7242,13.7242,723237.9438
2013-05-28 12:50:00,27.75,27.75,27.72,27.73,588632.7503974562,13.7242,13.7242,13.7093,13.7143,588632.7504
2013-05-28 13:00:00,27.72,27.75,27.71,27.72,770535.2411234763,13.7093,13.7242,13.7044,13.7093,770535.2411
2013-05-28 13:10:00,27.71,27.72,27.66,27.66,764573.3969263381,13.7044,13.7093,13.6797,13.6797,764573.3969
2013-05-28 13:20:00,27.66,27.66,27.57,27.58,906862.7450980392,13.6797,13.6797,13.6352,13.6401,906862.7451
2013-05-28 13:30:00,27.58,27.61,27.57,27.59,830153.6830948595,13.6401,13.6549,13.6352,13.645,830153.6831
2013-05-28 13:40:00,27.57,27.59,27.53,27.55,852411.2347641758,13.6352,13.645,13.6154,13.6253,852411.2348
2013-05-28 13:50:00,27.54,27.57,27.53,27.54,857180.7101218866,13.6203,13.6352,13.6154,13.6203,857180.7101
2013-05-28 14:00:00,27.55,27.55,27.51,27.55,604663.4870164281,13.6253,13.6253,13.6055,13.6253,604663.487
2013-05-28 14:10:00,27.55,27.55,27.35,27.44,1810943.2962374133,13.6253,13.6253,13.5263,13.5709,1810943.2962
2013-05-28 14:20:00,27.44,27.47,27.44,27.47,529809.2209856915,13.5709,13.5857,13.5709,13.5857,529809.221
2013-05-28 14:30:00,27.47,27.47,27.33,27.34,1208267.0906200316,13.5857,13.5857,13.5165,13.5214,1208267.0906
2013-05-28 14:40:00,27.35,27.37,27.33,27.36,845654.4780074192,13.5263,13.5362,13.5165,13.5313,845654.478
2013-05-28 14:50:00,27.37,27.41,27.36,27.39,743508.2140964493,13.5362,13.556,13.5313,13.5461,743508.2141
2013-05-28 15:00:00,27.39,27.41,27.38,27.4,748807.6311605723,13.5461,13.556,13.5412,13.5511,748807.6312
2013-05-28 15:10:00,27.4,27.43,27.38,27.42,751987.2813990461,13.5511,13.5659,13.5412,13.561,751987.2814
2013-05-28 15:20:00,27.41,27.44,27.4,27.42,633412.8245892951,13.556,13.5709,13.5511,13.561,633412.8246
2013-05-28 15:30:00,27.42,27.46,27.4,27.41,2002252.252252252,13.561,13.5808,13.5511,13.556,2002252.2523
2013-05-28 15:40:00,27.4,27.41,27.35,27.38,2572866.98463169,13.5511,13.556,13.5263,13.5412,2572866.9846
2013-05-28 15:50:00,27.37,27.39,27.29,27.31,4240461.049284578,13.5362,13.5461,13.4967,13.5066,4240461.0493
2013-05-29 09:30:00,27.21,27.22,26.86,27.12,4875198.728139904,13.4571,13.4621,13.284,13.4126,4875198.7281
2013-05-29 09:40:00,27.11,27.14,27.01,27.05,1650900.9009009008,13.4077,13.4225,13.3582,13.378,1650900.9009
2013-05-29 09:50:00,27.05,27.05,26.96,26.97,1322602.0137784842,13.378,13.378,13.3335,13.3384,1322602.0138
2013-05-29 10:00:00,26.96,27.01,26.92,26.92,1961181.7700052992,13.3335,13.3582,13.3137,13.3137,1961181.77
2013-05-29 10:10:00,26.92,26.94,26.89,26.91,1726947.535771065,13.3137,13.3236,13.2988,13.3087,1726947.5358
2013-05-29 10:20:00,26.91,26.92,26.86,26.89,1314255.4319024906,13.3087,13.3137,13.284,13.2988,1314255.4319
2013-05-29 10:30:00,26.88,26.89,26.85,26.86,814785.3736089029,13.2939,13.2988,13.2791,13.284,814785.3736
2013-05-29 10:40:00,26.86,26.87,26.8,26.82,1309353.4711181768,13.284,13.289,13.2543,13.2642,1309353.4711
2013-05-29 10:50:00,26.83,26.89,26.82,26.86,856915.7392686803,13.2692,13.2988,13.2642,13.284,856915.7393
2013-05-29 11:00:00,26.86,26.89,26.83,26.88,990328.5638579756,13.284,13.2988,13.2692,13.2939,990328.5639
2013-05-29 11:10:00,26.88,26.89,26.86,26.88,524774.7747747747,13.2939,13.2988,13.284,13.2939,524774.7748
2013-05-29 11:20:00,26.88,26.92,26.87,26.91,703100.1589825118,13.2939,13.3137,13.289,13.3087,703100.159
2013-05-29 11:30:00,26.91,26.98,26.91,26.95,680842.6073131955,13.3087,13.3434,13.3087,13.3285,680842.6073
2013-05-29 11:40:00,26.95,27.04,26.93,27.01,733041.8653948065,13.3285,13.373,13.3186,13.3582,733041.8654
2013-05-29 11:50:00,27.02,27.04,27.01,27.03,496157.9226285108,13.3631,13.373,13.3582,13.3681,496157.9226
2013-05-29 12:00:00,27.04,27.04,26.97,26.97,509009.00900900894,13.373,13.373,13.3384,13.3384,509009.009
2013-05-29 12:10:00,26.97,27.01,26.96,27.0,324986.7514573397,13.3384,13.3582,13.3335,13.3533,324986.7515
2013-05-29 12:20:00,26.99,26.99,26.91,26.93,519342.8722840487,13.3483,13.3483,13.3087,13.3186,519342.8723
2013-05-29 12:30:00,26.93,26.99,26.92,26.98,482511.9236883943,13.3186,13.3483,13.3137,13.3434,482511.9237
2013-05-29 12:40:00,26.98,27.04,26.98,26.99,499602.5437201908,13.3434,13.373,13.3434,13.3483,499602.5437
2013-05-29 12:50:00,26.99,27.04,26.99,27.03,324191.8388977212,13.3483,13.373,13.3483,13.3681,324191.8389
2013-05-29 13:00:00,27.02,27.07,27.0,27.07,712506.6242713301,13.3631,13.3879,13.3533,13.3879,712506.6243
2013-05-29 13:10:00,27.06,27.1,27.03,27.09,690911.4997350291,13.3829,13.4027,13.3681,13.3978,690911.4997
2013-05-29 13:20:00,27.09,27.11,27.04,27.1,705352.4112347641,13.3978,13.4077,13.373,13.4027,705352.4112
2013-05-29 13:30:00,27.1,27.13,27.08,27.13,315845.2570217276,13.4027,13.4175,13.3928,13.4175,315845.257
2013-05-29 13:40:00,27.13,27.16,27.09,27.16,596846.8468468467,13.4175,13.4324,13.3978,13.4324,596846.8468
2013-05-29 13:50:00,27.16,27.2,27.15,27.17,622681.5050344461,13.4324,13.4522,13.4274,13.4373,622681.505
2013-05-29 14:00:00,27.17,27.2,27.14,27.19,546502.3847376788,13.4373,13.4522,13.4225,13.4472,546502.3847
2013-05-29 14:10:00,27.19,27.21,27.17,27.18,412029.6767355591,13.4472,13.4571,13.4373,13.4423,412029.6767
2013-05-29 14:20:00,27.18,27.2,27.17,27.19,563195.5484896661,13.4423,13.4522,13.4373,13.4472,563195.5485
2013-05-29 14:30:00,27.19,27.2,27.15,27.17,694223.635400106,13.4472,13.4522,13.4274,13.4373,694223.6354
2013-05-29 14:40:00,27.17,27.18,27.15,27.16,399973.50291467935,13.4373,13.4423,13.4274,13.4324,399973.5029
2013-05-29 14:50:00,27.16,27.16,27.12,27.13,393084.2607313196,13.4324,13.4324,13.4126,13.4175,393084.2607
2013-05-29 15:00:00,27.13,27.18,27.12,27.16,586910.4398516163,13.4175,13.4423,13.4126,13.4324,586910.4399
2013-05-29 15:10:00,27.16,27.17,27.15,27.15,357578.1664016958,13.4324,13.4373,13.4274,13.4274,357578.1664
2013-05-29 15:20:00,27.15,27.19,27.14,27.17,649046.1049284578,13.4274,13.4472,13.4225,13.4373,649046.1049
2013-05-29 15:30:00,27.17,27.18,27.11,27.11,593269.7403285638,13.4373,13.4423,13.4077,13.4077,593269.7403
2013-05-29 15:40:00,27.11,27.13,27.06,27.13,1028351.8812930576,13.4077,13.4175,13.3829,13.4175,1028351.8813
2013-05-29 15:50:00,27.12,27.14,26.96,27.1,2173423.4234234234,13.4126,13.4225,13.3335,13.4027,2173423.4234
2013-05-30 09:30:00,27.05,27.17,26.98,27.16,1196475.887652358,13.378,13.4373,13.3434,13.4324,1196475.8877
2013-05-30 09:40:00,27.16,27.23,27.1,27.2,959591.9448860624,13.4324,13.467,13.4027,13.4522,959591.9449
2013-05-30 09:50:00,27.2,27.23,27.17,27.18,836512.983571807,13.4522,13.467,13.4373,13.4423,836512.9836
2013-05-30 10:00:00,27.17,27.2,27.06,27.06,1094197.1383147852,13.4373,13.4522,13.3829,13.3829,1094197.1383
2013-05-30 10:10:00,27.07,27.09,27.04,27.06,1035373.6089030206,13.3879,13.3978,13.373,13.3829,1035373.6089
2013-05-30 10:20:00,27.06,27.07,27.03,27.04,861155.2729199787,13.3829,13.3879,13.3681,13.373,861155.2729
2013-05-30 10:30:00,27.04,27.05,27.01,27.01,610095.3895071541,13.373,13.378,13.3582,13.3582,610095.3895
2013-05-30 10:40:00,27.01,27.04,27.01,27.03,757419.183889772,13.3582,13.373,13.3582,13.3681,757419.1839
2013-05-30 10:50:00,27.02,27.06,26.99,27.03,867249.6025437202,13.3631,13.3829,13.3483,13.3681,867249.6025
2013-05-30 11:00:00,27.03,27.04,26.98,27.0,610890.3020667726,13.3681,13.373,13.3434,13.3533,610890.3021
2013-05-30 11:10:00,27.0,27.01,26.92,26.93,973900.3709591944,13.3533,13.3582,13.3137,13.3186,973900.371
2013-05-30 11:20:00,26.94,26.95,26.89,26.93,779279.2792792792,13.3236,13.3285,13.2988,13.3186,779279.2793
2013-05-30 11:30:00,26.92,26.97,26.92,26.96,537228.4048754637,13.3137,13.3384,13.3137,13.3335,537228.4049
2013-05-30 11:40:00,26.97,26.97,26.93,26.94,478272.3900370959,13.3384,13.3384,13.3186,13.3236,478272.39
2013-05-30 11:50:00,26.93,26.95,26.93,26.95,454160.0423953365,13.3186,13.3285,13.3186,13.3285,454160.0424
2013-05-30 12:00:00,26.95,26.98,26.95,26.95,681107.5781664016,13.3285,13.3434,13.3285,13.3285,681107.5782
2013-05-30 12:10:00,26.95,26.98,26.94,26.98,277159.5124536301,13.3285,13.3434,13.3236,13.3434,277159.5125
2013-05-30 12:20:00,26.97,26.99,26.95,26.98,671568.6274509804,13.3384,13.3483,13.3285,13.3434,671568.6275
2013-05-30 12:30:00,26.98,27.01,26.97,27.0,733306.8362480126,13.3434,13.3582,13.3384,13.3533,733306.8362
2013-05-30 12:40:00,27.0,27.01,26.98,27.01,426073.13195548486,13.3533,13.3582,13.3434,13.3582,426073.132
2013-05-30 12:50:00,27.0,27.02,26.98,27.02,480259.671436142,13.3533,13.3631,13.3434,13.3631,480259.6714
2013-05-30 13:00:00,27.02,27.03,26.97,26.97,575384.2077371489,13.3631,13.3681,13.3384,13.3384,575384.2077
2013-05-30 13:10:00,26.97,26.98,26.95,26.95,1272919.9788023315,13.3384,13.3434,13.3285,13.3285,1272919.9788
2013-05-30 13:20:00,26.95,26.98,26.94,26.98,549814.5204027557,13.3285,13.3434,13.3236,13.3434,549814.5204
2013-05-30 13:30:00,26.97,27.0,26.95,26.96,540540.5405405405,13.3384,13.3533,13.3285,13.3335,540540.5405
2013-05-30 13:40:00,26.96,26.99,26.95,26.97,569289.8781134075,13.3335,13.3483,13.3285,13.3384,569289.8781
2013-05-30 13:50:00,26.97,26.98,26.95,26.95,383942.7662957074,13.3384,13.3434,13.3285,13.3285,383942.7663
2013-05-30 14:00:00,26.95,26.98,26.94,26.94,742183.3598304186,13.3285,13.3434,13.3236,13.3236,742183.3598
2013-05-30 14:10:00,26.94,26.95,26.9,26.92,634737.6788553259,13.3236,13.3285,13.3038,13.3137,634737.6789
2013-05-30 14:20:00,26.92,26.93,26.89,26.93,473635.4001059883,13.3137,13.3186,13.2988,13.3186,473635.4001
2013-05-30 14:30:00,26.93,26.96,26.92,26.95,696343.4022257552,13.3186,13.3335,13.3137,13.3285,696343.4022
2013-05-30 14:40:00,26.95,26.96,26.93,26.94,393349.23158452567,13.3285,13.3335,13.3186,13.3236,393349.2316
2013-05-30 14:50:00,26.95,26.97,26.94,26.95,828961.3142554319,13.3285,13.3384,13.3236,13.3285,828961.3143
2013-05-30 15:00:00,26.95,26.95,26.92,26.92,418918.9189189189,13.3285,13.3285,13.3137,13.3137,418918.9189
2013-05-30 15:10:00,26.92,26.93,26.9,26.91,555113.9374668786,13.3137,13.3186,13.3038,13.3087,555113.9375
2013-05-30 15:20:00,26.9,26.91,26.81,26.81,1037625.8611552728,13.3038,13.3087,13.2593,13.2593,1037625.8612
2013-05-30 15:30:00,26.81,26.86,26.8,26.84,1455219.925808161,13.2593,13.284,13.2543,13.2741,1455219.9258
2013-05-30 15:40:00,26.84,26.86,26.83,26.85,1190381.5580286167,13.2741,13.284,13.2692,13.2791,1190381.558
2013-05-30 15:50:00,26.85,26.86,26.8,26.8,2788288.288288288,13.2791,13.284,13.2543,13.2543,2788288.2883
2013-05-31 09:30:00,26.67,26.68,26.43,26.55,3361950.1854795967,13.19,13.195,13.0713,13.1307,3361950.1855
2013-05-31 09:40:00,26.55,26.71,26.53,26.7,1575914.149443561,13.1307,13.2098,13.1208,13.2049,1575914.1494
2013-05-31 09:50:00,26.7,26.78,26.59,26.6,1504769.4753577106,13.2049,13.2444,13.1505,13.1554,1504769.4754
2013-05-31 10:00:00,26.61,26.7,26.59,26.6,726947.5357710652,13.1604,13.2049,13.1505,13.1554,726947.5358
2013-05-31 10:10:00,26.6,26.68,26.58,26.67,827106.5182829888,13.1554,13.195,13.1455,13.19,827106.5183
2013-05-31 10:20:00,26.67,26.71,26.65,26.71,1041732.909379968,13.19,13.2098,13.1802,13.2098,1041732.9094
2013-05-31 10:30:00,26.71,26.78,26.7,26.75,971515.6332803392,13.2098,13.2444,13.2049,13.2296,971515.6333
2013-05-31 10:40:00,26.76,26.76,26.72,26.75,740328.5638579755,13.2346,13.2346,13.2148,13.2296,740328.5639
2013-05-31 10:50:00,26.74,26.76,26.67,26.74,805643.8791732909,13.2247,13.2346,13.19,13.2247,805643.8792
2013-05-31 11:00:00,26.74,26.76,26.7,26.75,1045574.9867514572,13.2247,13.2346,13.2049,13.2296,1045574.9868
2013-05-31 11:10:00,26.75,26.79,26.72,26.77,998277.68945416,13.2296,13.2494,13.2148,13.2395,998277.6895
2013-05-31 11:20:00,26.77,26.8,26.76,26.77,507551.6693163752,13.2395,13.2543,13.2346,13.2395,507551.6693
2013-05-31 11:30:00,26.76,26.79,26.71,26.71,678457.8696343402,13.2346,13.2494,13.2098,13.2098,678457.8696
2013-05-31 11:40:00,26.71,26.72,26.64,26.67,895998.9401165871,13.2098,13.2148,13.1752,13.19,895998.9401
2013-05-31 11:50:00,26.68,26.72,26.67,26.7,696608.3730789613,13.195,13.2148,13.19,13.2049,696608.3731
2013-05-31 12:00:00,26.7,26.7,26.67,26.69,586645.4689984102,13.2049,13.2049,13.19,13.1999,586645.469
2013-05-31 12:10:00,26.7,26.7,26.67,26.7,693826.1791202967,13.2049,13.2049,13.19,13.2049,693826.1791
2013-05-31 12:20:00,26.7,26.71,26.69,26.7,348701.6428192899,13.2049,13.2098,13.1999,13.2049,348701.6428
2013-05-31 12:30:00,26.7,26.74,26.68,26.73,748410.174880763,13.2049,13.2247,13.195,13.2197,748410.1749
2013-05-31 12:40:00,26.72,26.74,26.7,26.71,369369.36936936935,13.2148,13.2247,13.2049,13.2098,369369.3694
2013-05-31 12:50:00,26.72,26.72,26.69,26.7,568892.4218335983,13.2148,13.2148,13.1999,13.2049,568892.4218
2013-05-31 13:00:00,26.71,26.76,26.7,26.74,422760.996290408,13.2098,13.2346,13.2049,13.2247,422760.9963
2013-05-31 13:10:00,26.74,26.77,26.72,26.72,348304.18653948064,13.2247,13.2395,13.2148,13.2148,348304.1865
2013-05-31 13:20:00,26.72,26.75,26.72,26.74,240726.02013778483,13.2148,13.2296,13.2148,13.2247,240726.0201
2013-05-31 13:30:00,26.74,26.76,26.71,26.73,434419.7138314785,13.2247,13.2346,13.2098,13.2197,434419.7138
2013-05-31 13:40:00,26.73,26.75,26.71,26.74,331081.08108108107,13.2197,13.2296,13.2098,13.2247,331081.0811
2013-05-31 13:50:00,26.73,26.76,26.71,26.75,577106.5182829888,13.2197,13.2346,13.2098,13.2296,577106.5183
2013-05-31 14:00:00,26.75,26.76,26.73,26.73,422628.51086380496,13.2296,13.2346,13.2197,13.2197,422628.5109
2013-05-31 14:10:00,26.73,26.74,26.71,26.74,550874.4038155802,13.2197,13.2247,13.2098,13.2247,550874.4038
2013-05-31 14:20:00,26.74,26.74,26.7,26.72,596714.3614202437,13.2247,13.2247,13.2049,13.2148,596714.3614
2013-05-31 14:30:00,26.71,26.73,26.67,26.67,798357.1807101219,13.2098,13.2197,13.19,13.19,798357.1807
2013-05-31 14:40:00,26.67,26.67,26.64,26.64,377450.9803921568,13.19,13.19,13.1752,13.1752,377450.9804
2013-05-31 14:50:00,26.64,26.67,26.63,26.64,662294.6475887651,13.1752,13.19,13.1703,13.1752,662294.6476
2013-05-31 15:00:00,26.64,26.68,26.62,26.66,569819.8198198198,13.1752,13.195,13.1653,13.1851,569819.8198
2013-05-31 15:10:00,26.66,26.7,26.64,26.67,545177.5304716481,13.1851,13.2049,13.1752,13.19,545177.5305
2013-05-31 15:20:00,26.67,26.7,26.62,26.62,1105193.4287228405,13.19,13.2049,13.1653,13.1653,1105193.4287
2013-05-31 15:30:00,26.62,26.63,26.56,26.6,1175808.1611022786,13.1653,13.1703,13.1356,13.1554,1175808.1611
2013-05-31 15:40:00,26.61,26.61,26.54,26.58,1769607.8431372547,13.1604,13.1604,13.1258,13.1455,1769607.8431
2013-05-31 15:50:00,26.57,26.57,26.43,26.43,4975225.225225225,13.1406,13.1406,13.0713,13.0713,4975225.2252
2013-06-03 09:30:00,26.41,26.41,26.1,26.21,2946740.8585055643,13.0615,13.0615,12.9081,12.9625,2946740.8585
2013-06-03 09:40:00,26.21,26.24,26.14,26.18,1446475.887652358,12.9625,12.9774,12.9279,12.9477,1446475.8877
2013-06-03 09:50:00,26.19,26.21,26.12,26.13,1468998.4101748806,12.9527,12.9625,12.918,12.923,1468998.4102
2013-06-03 10:00:00,26.13,26.25,26.1,26.19,1777821.9395866452,12.923,12.9823,12.9081,12.9527,1777821.9396
2013-06-03 10:10:00,26.19,26.37,26.18,26.37,1919183.8897721248,12.9527,13.0417,12.9477,13.0417,1919183.8898
2013-06-03 10:20:00,26.37,26.4,26.33,26.38,1753842.077371489,13.0417,13.0565,13.0219,13.0466,1753842.0774
2013-06-03 10:30:00,26.38,26.39,26.29,26.31,1411367.2496025437,13.0466,13.0516,13.0021,13.012,1411367.2496
2013-06-03 10:40:00,26.31,26.33,26.21,26.32,1118441.9713831476,13.012,13.0219,12.9625,13.0169,1118441.9714
2013-06-03 10:50:00,26.32,26.34,26.29,26.33,1151298.35718071,13.0169,13.0268,13.0021,13.0219,1151298.3572
2013-06-03 11:00:00,26.33,26.34,26.25,26.33,732246.952835188,13.0219,13.0268,12.9823,13.0219,732246.9528
2013-06-03 11:10:00,26.33,26.36,26.28,26.3,725887.6523582406,13.0219,13.0367,12.9972,13.0071,725887.6524
2013-06-03 11:20:00,26.3,26.31,26.21,26.25,746952.8351881292,13.0071,13.012,12.9625,12.9823,746952.8352
2013-06-03 11:30:00,26.25,26.31,26.23,26.27,912294.6475887652,12.9823,13.012,12.9724,12.9922,912294.6476
2013-06-03 11:40:00,26.26,26.27,26.2,26.21,902623.2114467408,12.9873,12.9922,12.9576,12.9625,902623.2114
2013-06-03 11:50:00,26.2,26.24,26.2,26.24,581875.9936406994,12.9576,12.9774,12.9576,12.9774,581875.9936
2013-06-03 12:00:00,26.24,26.3,26.23,26.28,663487.0164281928,12.9774,13.0071,12.9724,12.9972,663487.0164
2013-06-03 12:10:00,26.28,26.33,26.26,26.27,697005.8293587705,12.9972,13.0219,12.9873,12.9922,697005.8294
2013-06-03 12:20:00,26.27,26.32,26.26,26.28,370826.7090620031,12.9922,13.0169,12.9873,12.9972,370826.7091
2013-06-03 12:30:00,26.28,26.32,26.27,26.3,333863.2750397456,12.9972,13.0169,12.9922,13.0071,333863.275
2013-06-03 12:40:00,26.3,26.36,26.3,26.36,543587.7053524111,13.0071,13.0367,13.0071,13.0367,543587.7054
2013-06-03 12:50:00,26.36,26.36,26.34,26.35,391361.95018547954,13.0367,13.0367,13.0268,13.0318,391361.9502
2013-06-03 13:00:00,26.35,26.42,26.35,26.4,608373.0789613142,13.0318,13.0664,13.0318,13.0565,608373.079
2013-06-03 13:10:00,26.4,26.4,26.36,26.4,295707.4721780604,13.0565,13.0565,13.0367,13.0565,295707.4722
2013-06-03 13:20:00,26.4,26.42,26.36,26.37,481981.981981982,13.0565,13.0664,13.0367,13.0417,481981.982
2013-06-03 13:30:00,26.37,26.38,26.34,26.37,312400.63593004766,13.0417,13.0466,13.0268,13.0417,312400.6359
2013-06-03 13:40:00,26.37,26.42,26.37,26.42,444223.635400106,13.0417,13.0664,13.0417,13.0664,444223.6354
2013-06-03 13:50:00,26.42,26.53,26.41,26.51,790673.0259671436,13.0664,13.1208,13.0615,13.1109,790673.026
2013-06-03 14:00:00,26.5,26.53,26.48,26.49,708002.1197668256,13.106,13.1208,13.0961,13.101,708002.1198
2013-06-03 14:10:00,26.49,26.51,26.46,26.46,296237.4138844727,13.101,13.1109,13.0862,13.0862,296237.4139
2013-06-03 14:20:00,26.46,26.5,26.46,26.48,416931.6375198728,13.0862,13.106,13.0862,13.0961,416931.6375
2013-06-03 14:30:00,26.47,26.49,26.45,26.47,355325.9141494435,13.0911,13.101,13.0812,13.0911,355325.9141
2013-06-03 14:40:00,26.46,26.5,26.46,26.48,588367.7795442501,13.0862,13.106,13.0862,13.0961,588367.7795
2013-06-03 14:50:00,26.48,26.52,26.46,26.46,466348.7016428193,13.0961,13.1159,13.0862,13.0862,466348.7016
2013-06-03 15:00:00,26.46,26.54,26.46,26.52,693031.2665606783,13.0862,13.1258,13.0862,13.1159,693031.2666
2013-06-03 15:10:00,26.52,26.52,26.46,26.48,770535.2411234763,13.1159,13.1159,13.0862,13.0961,770535.2411
2013-06-03 15:20:00,26.48,26.54,26.48,26.52,760996.2904080551,13.0961,13.1258,13.0961,13.1159,760996.2904
2013-06-03 15:30:00,26.52,26.54,26.49,26.53,821409.6449390566,13.1159,13.1258,13.101,13.1208,821409.6449
2013-06-03 15:40:00,26.53,26.58,26.52,26.55,1504769.4753577106,13.1208,13.1455,13.1159,13.1307,1504769.4754
2013-06-03 15:50:00,26.55,26.55,26.42,26.47,4068627.450980392,13.1307,13.1307,13.0664,13.0911,4068627.451
2013-06-04 09:30:00,26.56,26.65,26.53,26.54,1112347.6417594063,13.1356,13.1802,13.1208,13.1258,1112347.6418
2013-06-04 09:40:00,26.53,26.7,26.53,26.7,744303.1266560678,13.1208,13.2049,13.1208,13.2049,744303.1267
2013-06-04 09:50:00,26.69,26.72,26.67,26.7,852808.6910439851,13.1999,13.2148,13.19,13.2049,852808.691
2013-06-04 10:00:00,26.7,26.84,26.7,26.8,1358240.593534711,13.2049,13.2741,13.2049,13.2543,1358240.5935
2013-06-04 10:10:00,26.8,26.96,26.8,26.94,2061738.208797032,13.2543,13.3335,13.2543,13.3236,2061738.2088
2013-06-04 10:20:00,26.94,26.98,26.92,26.95,1333598.3041865393,13.3236,13.3434,13.3137,13.3285,1333598.3042
2013-06-04 10:30:00,26.96,26.96,26.9,26.92,1584393.2167461575,13.3335,13.3335,13.3038,13.3137,1584393.2167
2013-06-04 10:40:00,26.92,26.97,26.91,26.93,823661.8971913089,13.3137,13.3384,13.3087,13.3186,823661.8972
2013-06-04 10:50:00,26.93,26.95,26.84,26.85,916534.1812400636,13.3186,13.3285,13.2741,13.2791,916534.1812
2013-06-04 11:00:00,26.85,26.88,26.81,26.86,960784.31372549,13.2791,13.2939,13.2593,13.284,960784.3137
2013-06-04 11:10:00,26.85,26.89,26.83,26.85,623741.3884472707,13.2791,13.2988,13.2692,13.2791,623741.3884
2013-06-04 11:20:00,26.84,26.89,26.82,26.88,460254.3720190779,13.2741,13.2988,13.2642,13.2939,460254.372
2013-06-04 11:30:00,26.88,26.92,26.86,26.86,598569.1573926867,13.2939,13.3137,13.284,13.284,598569.1574
2013-06-04 11:40:00,26.86,26.89,26.84,26.86,903418.1240063593,13.284,13.2988,13.2741,13.284,903418.124
2013-06-04 11:50:00,26.86,26.89,26.84,26.87,380763.11605723365,13.284,13.2988,13.2741,13.289,380763.1161
2013-06-04 12:00:00,26.87,26.88,26.83,26.86,522787.4933757286,13.289,13.2939,13.2692,13.284,522787.4934
2013-06-04 12:10:00,26.86,26.87,26.8,26.81,392554.3190249073,13.284,13.289,13.2543,13.2593,392554.319
2013-06-04 12:20:00,26.81,26.86,26.8,26.85,737413.884472708,13.2593,13.284,13.2543,13.2791,737413.8845
2013-06-04 12:30:00,26.84,26.91,26.83,26.89,503047.16481187067,13.2741,13.3087,13.2692,13.2988,503047.1648
2013-06-04 12:40:00,26.89,26.96,26.87,26.94,6790143.084260731,13.2988,13.3335,13.289,13.3236,6790143.0843
2013-06-04 12:50:00,26.93,26.96,26.92,26.95,789613.142554319,13.3186,13.3335,13.3137,13.3285,789613.1426
2013-06-04 13:00:00,26.94,26.97,26.93,26.97,865659.7774244832,13.3236,13.3384,13.3186,13.3384,865659.7774
2013-06-04 13:10:00,26.97,27.01,26.95,27.01,1181637.519872814,13.3384,13.3582,13.3285,13.3582,1181637.5199
2013-06-04 13:20:00,27.01,27.01,26.86,26.89,981849.4965553788,13.3582,13.3582,13.284,13.2988,981849.4966
2013-06-04 13:30:00,26.89,26.92,26.83,26.86,1505961.8441971382,13.2988,13.3137,13.2692,13.284,1505961.8442
2013-06-04 13:40:00,26.87,26.9,26.8,26.83,1369766.8256491784,13.289,13.3038,13.2543,13.2692,1369766.8256
2013-06-04 13:50:00,26.83,26.88,26.82,26.86,800211.9766825648,13.2692,13.2939,13.2642,13.284,800211.9767
2013-06-04 14:00:00,26.85,26.86,26.77,26.8,1009406.465288818,13.2791,13.284,13.2395,13.2543,1009406.4653
2013-06-04 14:10:00,26.8,26.85,26.77,26.85,916534.1812400636,13.2543,13.2791,13.2395,13.2791,916534.1812
2013-06-04 14:20:00,26.84,26.89,26.81,26.83,1034976.1526232114,13.2741,13.2988,13.2593,13.2692,1034976.1526
2013-06-04 14:30:00,26.83,26.86,26.81,26.83,670111.2877583465,13.2692,13.284,13.2593,13.2692,670111.2878
2013-06-04 14:40:00,26.83,26.83,26.75,26.78,716348.7016428192,13.2692,13.2692,13.2296,13.2444,716348.7016
2013-06-04 14:50:00,26.78,26.83,26.77,26.8,808426.0731319555,13.2444,13.2692,13.2395,13.2543,808426.0731
2013-06-04 15:00:00,26.8,26.89,26.8,26.89,781134.0752517222,13.2543,13.2988,13.2543,13.2988,781134.0753
2013-06-04 15:10:00,26.88,26.89,26.83,26.88,934684.6846846846,13.2939,13.2988,13.2692,13.2939,934684.6847
2013-06-04 15:20:00,26.88,26.93,26.85,26.91,1190116.5871754107,13.2939,13.3186,13.2791,13.3087,1190116.5872
2013-06-04 15:30:00,26.9,26.98,26.9,26.98,1315712.7715951244,13.3038,13.3434,13.3038,13.3434,1315712.7716
2013-06-04 15:40:00,26.98,27.07,26.98,27.01,1831081.081081081,13.3434,13.3879,13.3434,13.3582,1831081.0811
2013-06-04 15:50:00,27.01,27.01,26.92,26.92,2862082.6709062,13.3582,13.3582,13.3137,13.3137,2862082.6709
2013-06-05 09:30:00,26.92,26.96,26.76,26.8,1276232.1144674085,13.3137,13.3335,13.2346,13.2543,1276232.1145
2013-06-05 09:40:00,26.8,26.87,26.8,26.83,774244.8330683624,13.2543,13.289,13.2543,13.2692,774244.8331
2013-06-05 09:50:00,26.83,26.86,26.8,26.83,568362.4801271859,13.2692,13.284,13.2543,13.2692,568362.4801
2013-06-05 10:00:00,26.83,26.92,26.8,26.8,811473.2379438261,13.2692,13.3137,13.2543,13.2543,811473.2379
2013-06-05 10:10:00,26.8,26.86,26.76,26.77,815977.7424483306,13.2543,13.284,13.2346,13.2395,815977.7424
2013-06-05 10:20:00,26.77,26.81,26.75,26.78,589030.2066772655,13.2395,13.2593,13.2296,13.2444,589030.2067
2013-06-05 10:30:00,26.77,26.87,26.77,26.81,815712.7715951245,13.2395,13.289,13.2395,13.2593,815712.7716
2013-06-05 10:40:00,26.81,26.81,26.74,26.77,1163884.472708002,13.2593,13.2593,13.2247,13.2395,1163884.4727
2013-06-05 10:50:00,26.77,26.8,26.74,26.79,544780.0741918389,13.2395,13.2543,13.2247,13.2494,544780.0742
2013-06-05 11:00:00,26.8,26.8,26.73,26.76,411367.24960254366,13.2543,13.2543,13.2197,13.2346,411367.2496
2013-06-05 11:10:00,26.76,26.79,26.75,26.77,432564.9178590355,13.2346,13.2494,13.2296,13.2395,432564.9179
2013-06-05 11:20:00,26.76,26.79,26.74,26.76,336380.498145204,13.2346,13.2494,13.2247,13.2346,336380.4981
2013-06-05 11:30:00,26.76,26.8,26.73,26.78,557763.6459989401,13.2346,13.2543,13.2197,13.2444,557763.646
2013-06-05 11:40:00,26.78,26.78,26.75,26.77,392289.3481717011,13.2444,13.2444,13.2296,13.2395,392289.3482
2013-06-05 11:50:00,26.77,26.78,26.74,26.76,571542.1303656597,13.2395,13.2444,13.2247,13.2346,571542.1304
2013-06-05 12:00:00,26.75,26.79,26.74,26.78,432829.8887122416,13.2296,13.2494,13.2247,13.2444,432829.8887
2013-06-05 12:10:00,26.79,26.79,26.74,26.74,465686.2745098039,13.2494,13.2494,13.2247,13.2247,465686.2745
2013-06-05 12:20:00,26.75,26.8,26.74,26.79,354133.54531001585,13.2296,13.2543,13.2247,13.2494,354133.5453
2013-06-05 12:30:00,26.78,26.79,26.75,26.76,373078.9613142554,13.2444,13.2494,13.2296,13.2346,373078.9613
2013-06-05 12:40:00,26.76,26.81,26.76,26.79,454954.9549549549,13.2346,13.2593,13.2346,13.2494,454954.955
2013-06-05 12:50:00,26.79,26.8,26.77,26.8,404213.0365659777,13.2494,13.2543,13.2395,13.2543,404213.0366
2013-06-05 13:00:00,26.8,26.86,26.78,26.84,652888.1822999469,13.2543,13.284,13.2444,13.2741,652888.1823
2013-06-05 13:10:00,26.84,26.89,26.83,26.84,624536.3010068892,13.2741,13.2988,13.2692,13.2741,624536.301
2013-06-05 13:20:00,26.83,26.87,26.83,26.84,326179.12029676733,13.2692,13.289,13.2692,13.2741,326179.1203
2013-06-05 13:30:00,26.84,26.86,26.83,26.86,318892.4218335983,13.2741,13.284,13.2692,13.284,318892.4218
2013-06-05 13:40:00,26.86,26.89,26.83,26.83,547959.7244303126,13.284,13.2988,13.2692,13.2692,547959.7244
2013-06-05 13:50:00,26.83,26.84,26.78,26.8,326576.57657657657,13.2692,13.2741,13.2444,13.2543,326576.5766
2013-06-05 14:00:00,26.8,26.8,26.77,26.79,601616.3222045575,13.2543,13.2543,13.2395,13.2494,601616.3222
2013-06-05 14:10:00,26.79,26.79,26.74,26.75,403153.15315315314,13.2494,13.2494,13.2247,13.2296,403153.1532
2013-06-05 14:20:00,26.75,26.76,26.68,26.72,752517.2231054583,13.2296,13.2346,13.195,13.2148,752517.2231
2013-06-05 14:30:00,26.72,26.73,26.69,26.72,612612.6126126125,13.2148,13.2197,13.1999,13.2148,612612.6126
2013-06-05 14:40:00,26.72,26.8,26.71,26.75,835320.6147323793,13.2148,13.2543,13.2098,13.2296,835320.6147
2013-06-05 14:50:00,26.75,26.79,26.75,26.75,1184022.2575516691,13.2296,13.2494,13.2296,13.2296,1184022.2576
2013-06-05 15:00:00,26.75,26.77,26.7,26.7,676073.1319554849,13.2296,13.2395,13.2049,13.2049,676073.132
2013-06-05 15:10:00,26.7,26.73,26.68,26.7,823529.4117647058,13.2049,13.2197,13.195,13.2049,823529.4118
2013-06-05 15:20:00,26.71,26.74,26.66,26.7,833863.2750397456,13.2098,13.2247,13.1851,13.2049,833863.275
2013-06-05 15:30:00,26.71,26.74,26.67,26.7,861685.2146263911,13.2098,13.2247,13.19,13.2049,861685.2146
2013-06-05 15:40:00,26.7,26.74,26.67,26.73,1207074.721780604,13.2049,13.2247,13.19,13.2197,1207074.7218
2013-06-05 15:50:00,26.73,26.73,26.61,26.62,2909114.997350292,13.2197,13.2197,13.1604,13.1653,2909114.9974
2013-06-06 09:30:00,26.58,26.64,26.49,26.61,1347641.759406465,13.1455,13.1752,13.101,13.1604,1347641.7594
2013-06-06 09:40:00,26.61,26.71,26.56,26.7,744965.5537890831,13.1604,13.2098,13.1356,13.2049,744965.5538
2013-06-06 09:50:00,26.71,26.77,26.68,26.71,590752.5172231054,13.2098,13.2395,13.195,13.2098,590752.5172
2013-06-06 10:00:00,26.71,26.8,26.71,26.76,679120.2967673555,13.2098,13.2543,13.2098,13.2346,679120.2968
2013-06-06 10:10:00,26.77,26.77,26.7,26.77,648913.6195018548,13.2395,13.2395,13.2049,13.2395,648913.6195
2013-06-06 10:20:00,26.77,26.8,26.68,26.71,673555.9088500264,13.2395,13.2543,13.195,13.2098,673555.9089
2013-06-06 10:30:00,26.71,26.78,26.71,26.74,749470.0582935876,13.2098,13.2444,13.2098,13.2247,749470.0583
2013-06-06 10:40:00,26.74,26.79,26.74,26.75,581611.0227874933,13.2247,13.2494,13.2247,13.2296,581611.0228
2013-06-06 10:50:00,26.75,26.83,26.75,26.83,556438.7917329093,13.2296,13.2692,13.2296,13.2692,556438.7917
2013-06-06 11:00:00,26.83,26.85,26.8,26.81,922496.0254372018,13.2692,13.2791,13.2543,13.2593,922496.0254
2013-06-06 11:10:00,26.81,26.83,26.8,26.81,686142.0243773184,13.2593,13.2692,13.2543,13.2593,686142.0244
2013-06-06 11:20:00,26.81,26.83,26.76,26.77,765898.2511923688,13.2593,13.2692,13.2346,13.2395,765898.2512
2013-06-06 11:30:00,26.77,26.86,26.75,26.86,1124668.7864334923,13.2395,13.284,13.2296,13.284,1124668.7864
2013-06-06 11:40:00,26.86,26.89,26.84,26.86,688261.7912029676,13.284,13.2988,13.2741,13.284,688261.7912
2013-06-06 11:50:00,26.85,26.86,26.79,26.81,640169.5813460519,13.2791,13.284,13.2494,13.2593,640169.5813
2013-06-06 12:00:00,26.81,26.81,26.76,26.76,517090.62003179645,13.2593,13.2593,13.2346,13.2346,517090.62
2013-06-06 12:10:00,26.77,26.8,26.76,26.78,458002.1197668256,13.2395,13.2543,13.2346,13.2444,458002.1198
2013-06-06 12:20:00,26.79,26.79,26.67,26.74,537095.9194488606,13.2494,13.2494,13.19,13.2247,537095.9194
2013-06-06 12:30:00,26.74,26.76,26.7,26.75,360227.87493375724,13.2247,13.2346,13.2049,13.2296,360227.8749
2013-06-06 12:40:00,26.75,26.76,26.72,26.74,508479.0673025967,13.2296,13.2346,13.2148,13.2247,508479.0673
2013-06-06 12:50:00,26.74,26.74,26.68,26.74,422760.996290408,13.2247,13.2247,13.195,13.2247,422760.9963
2013-06-06 13:00:00,26.74,26.77,26.72,26.76,473237.9438261791,13.2247,13.2395,13.2148,13.2346,473237.9438
2013-06-06 13:10:00,26.75,26.8,26.75,26.8,710651.828298887,13.2296,13.2543,13.2296,13.2543,710651.8283
2013-06-06 13:20:00,26.8,26.8,26.74,26.77,408055.1139374669,13.2543,13.2543,13.2247,13.2395,408055.1139
2013-06-06 13:30:00,26.77,26.8,26.76,26.77,333863.2750397456,13.2395,13.2543,13.2346,13.2395,333863.275
2013-06-06 13:40:00,26.77,26.86,26.77,26.85,444621.0916799152,13.2395,13.284,13.2395,13.2791,444621.0917
2013-06-06 13:50:00,26.85,26.86,26.79,26.83,526232.1144674085,13.2791,13.284,13.2494,13.2692,526232.1145
2013-06-06 14:00:00,26.82,26.83,26.74,26.79,766958.1346051934,13.2642,13.2692,13.2247,13.2494,766958.1346
2013-06-06 14:10:00,26.78,26.82,26.77,26.82,460651.8282988871,13.2444,13.2642,13.2395,13.2642,460651.8283
2013-06-06 14:20:00,26.82,26.9,26.81,26.89,658452.570217276,13.2642,13.3038,13.2593,13.2988,658452.5702
2013-06-06 14:30:00,26.88,26.92,26.86,26.89,865924.7482776893,13.2939,13.3137,13.284,13.2988,865924.7483
2013-06-06 14:40:00,26.89,26.95,26.89,26.95,751059.8834128245,13.2988,13.3285,13.2988,13.3285,751059.8834
2013-06-06 14:50:00,26.95,27.01,26.94,27.01,709724.4303126655,13.3285,13.3582,13.3236,13.3582,709724.4303
2013-06-06 15:00:00,27.01,27.05,27.0,27.02,964626.3910969791,13.3582,13.378,13.3533,13.3631,964626.3911
2013-06-06 15:10:00,27.02,27.04,26.95,26.95,976285.1086380496,13.3631,13.373,13.3285,13.3285,976285.1086
2013-06-06 15:20:00,26.95,27.03,26.93,27.02,912957.0747217804,13.3285,13.3681,13.3186,13.3631,912957.0747
2013-06-06 15:30:00,27.02,27.07,27.02,27.02,1067170.1112877582,13.3631,13.3879,13.3631,13.3631,1067170.1113
2013-06-06 15:40:00,27.02,27.05,26.98,26.99,968468.4684684684,13.3631,13.378,13.3434,13.3483,968468.4685
2013-06-06 15:50:00,26.99,27.03,26.98,27.02,1802729.1997880235,13.3483,13.3681,13.3434,13.3631,1802729.1998
2013-06-07 09:30:00,27.15,27.21,26.89,26.93,1713301.5368309484,13.4274,13.4571,13.2988,13.3186,1713301.5368
2013-06-07 09:40:00,26.93,26.98,26.88,26.95,727609.9629040805,13.3186,13.3434,13.2939,13.3285,727609.9629
2013-06-07 09:50:00,26.95,26.96,26.89,26.93,706809.7509273979,13.3285,13.3335,13.2988,13.3186,706809.7509
2013-06-07 10:00:00,26.93,26.99,26.86,26.86,1198728.1399046103,13.3186,13.3483,13.284,13.284,1198728.1399
2013-06-07 10:10:00,26.87,26.88,26.77,26.77,1288685.7445680974,13.289,13.2939,13.2395,13.2395,1288685.7446
2013-06-07 10:20:00,26.77,26.81,26.7,26.78,1223105.458399576,13.2395,13.2593,13.2049,13.2444,1223105.4584
2013-06-07 10:30:00,26.77,26.84,26.77,26.84,720720.7207207207,13.2395,13.2741,13.2395,13.2741,720720.7207
2013-06-07 10:40:00,26.83,26.88,26.81,26.83,930445.1510333862,13.2692,13.2939,13.2593,13.2692,930445.151
2013-06-07 10:50:00,26.83,26.83,26.76,26.78,955352.411234764,13.2692,13.2692,13.2346,13.2444,955352.4112
2013-06-07 11:00:00,26.78,26.82,26.77,26.81,439719.1308956015,13.2444,13.2642,13.2395,13.2593,439719.1309
2013-06-07 11:10:00,26.8,26.83,26.8,26.8,679915.209326974,13.2543,13.2692,13.2543,13.2543,679915.2093
2013-06-07 11:20:00,26.81,26.88,26.8,26.86,868441.9713831478,13.2593,13.2939,13.2543,13.284,868441.9714
2013-06-07 11:30:00,26.87,26.92,26.85,26.88,1007949.1255961844,13.289,13.3137,13.2791,13.2939,1007949.1256
2013-06-07 11:40:00,26.88,26.89,26.83,26.86,463566.5076841547,13.2939,13.2988,13.2692,13.284,463566.5077
2013-06-07 11:50:00,26.86,26.86,26.83,26.85,376921.0386857445,13.284,13.284,13.2692,13.2791,376921.0387
2013-06-07 12:00:00,26.85,26.86,26.83,26.86,377980.9220985691,13.2791,13.284,13.2692,13.284,377980.9221
2013-06-07 12:10:00,26.86,26.86,26.83,26.86,260333.8632750397,13.284,13.284,13.2692,13.284,260333.8633
2013-06-07 12:20:00,26.86,26.87,26.84,26.85,379305.7763645999,13.284,13.289,13.2741,13.2791,379305.7764
2013-06-07 12:30:00,26.85,26.86,26.82,26.82,367117.1171171171,13.2791,13.284,13.2642,13.2642,367117.1171
2013-06-07 12:40:00,26.82,26.83,26.79,26.79,734499.2050874403,13.2642,13.2692,13.2494,13.2494,734499.2051
2013-06-07 12:50:00,26.79,26.83,26.79,26.81,352278.74933757284,13.2494,13.2692,13.2494,13.2593,352278.7493
2013-06-07 13:00:00,26.81,26.83,26.8,26.83,431372.54901960783,13.2593,13.2692,13.2543,13.2692,431372.549
2013-06-07 13:10:00,26.83,26.85,26.82,26.85,553126.6560678325,13.2692,13.2791,13.2642,13.2791,553126.6561
2013-06-07 13:20:00,26.83,26.86,26.81,26.83,535506.0943296237,13.2692,13.284,13.2593,13.2692,535506.0943
2013-06-07 13:30:00,26.83,26.87,26.83,26.86,515633.2803391626,13.2692,13.289,13.2692,13.284,515633.2803
2013-06-07 13:40:00,26.86,26.87,26.85,26.86,475357.71065182827,13.284,13.289,13.2791,13.284,475357.7107
2013-06-07 13:50:00,26.86,26.86,26.84,26.85,709326.9740328563,13.284,13.284,13.2741,13.2791,709326.974
2013-06-07 14:00:00,26.85,26.88,26.84,26.87,635532.5914149443,13.2791,13.2939,13.2741,13.289,635532.5914
2013-06-07 14:10:00,26.88,26.88,26.82,26.82,493110.75781664014,13.2939,13.2939,13.2642,13.2642,493110.7578
2013-06-07 14:20:00,26.82,26.83,26.8,26.81,432564.9178590355,13.2642,13.2692,13.2543,13.2593,432564.9179
2013-06-07 14:30:00,26.81,26.82,26.76,26.77,529014.308426073,13.2593,13.2642,13.2346,13.2395,529014.3084
2013-06-07 14:40:00,26.76,26.8,26.75,26.8,615924.7482776894,13.2346,13.2543,13.2296,13.2543,615924.7483
2013-06-07 14:50:00,26.8,26.83,26.78,26.8,762321.1446740858,13.2543,13.2692,13.2444,13.2543,762321.1447
2013-06-07 15:00:00,26.79,26.82,26.78,26.8,586645.4689984102,13.2494,13.2642,13.2444,13.2543,586645.469
2013-06-07 15:10:00,26.79,26.82,26.77,26.8,629305.7763645998,13.2494,13.2642,13.2395,13.2543,629305.7764
2013-06-07 15:20:00,26.8,26.82,26.75,26.75,1012718.600953895,13.2543,13.2642,13.2296,13.2296,1012718.601
2013-06-07 15:30:00,26.75,26.8,26.74,26.77,903683.0948595654,13.2296,13.2543,13.2247,13.2395,903683.0949
2013-06-07 15:40:00,26.77,26.8,26.76,26.79,1768812.9305776362,13.2395,13.2543,13.2346,13.2494,1768812.9306
2013-06-07 15:50:00,26.78,26.8,26.74,26.75,3547164.8118706937,13.2444,13.2543,13.2247,13.2296,3547164.8119
2013-06-10 09:30:00,27.1,27.1,26.94,27.0,1838765.2358240592,13.4027,13.4027,13.3236,13.3533,1838765.2358
2013-06-10 09:40:00,27.0,27.05,26.95,27.01,1021330.1536830948,13.3533,13.378,13.3285,13.3582,1021330.1537
2013-06-10 09:50:00,27.01,27.03,26.95,26.98,846051.9342872283,13.3582,13.3681,13.3285,13.3434,846051.9343
2013-06-10 10:00:00,26.99,27.04,26.95,27.04,1174350.8214096448,13.3483,13.373,13.3285,13.373,1174350.8214
2013-06-10 10:10:00,27.04,27.09,27.02,27.08,753444.6210916799,13.373,13.3978,13.3631,13.3928,753444.6211
2013-06-10 10:20:00,27.08,27.13,27.07,27.11,746952.8351881292,13.3928,13.4175,13.3879,13.4077,746952.8352
2013-06-10 10:30:00,27.11,27.16,27.11,27.14,564785.373608903,13.4077,13.4324,13.4077,13.4225,564785.3736
2013-06-10 10:40:00,27.14,27.21,27.13,27.2,844462.1091679914,13.4225,13.4571,13.4175,13.4522,844462.1092
2013-06-10 10:50:00,27.21,27.23,27.17,27.18,1136459.989401166,13.4571,13.467,13.4373,13.4423,1136459.9894
2013-06-10 11:00:00,27.18,27.18,27.14,27.17,711844.1971383147,13.4423,13.4423,13.4225,13.4373,711844.1971
2013-06-10 11:10:00,27.17,27.17,27.09,27.11,536433.4923158452,13.4373,13.4373,13.3978,13.4077,536433.4923
2013-06-10 11:20:00,27.12,27.13,27.1,27.11,620164.2819289877,13.4126,13.4175,13.4027,13.4077,620164.2819
2013-06-10 11:30:00,27.11,27.12,27.08,27.1,730789.6131425543,13.4077,13.4126,13.3928,13.4027,730789.6131
2013-06-10 11:40:00,27.09,27.15,27.09,27.15,410174.880763116,13.3978,13.4274,13.3978,13.4274,410174.8808
2013-06-10 11:50:00,27.15,27.18,27.14,27.17,565845.2570217275,13.4274,13.4423,13.4225,13.4373,565845.257
2013-06-10 12:00:00,27.17,27.2,27.17,27.19,315977.7424483307,13.4373,13.4522,13.4373,13.4472,315977.7424
2013-06-10 12:10:00,27.19,27.21,27.19,27.21,328033.91626921034,13.4472,13.4571,13.4472,13.4571,328033.9163
2013-06-10 12:20:00,27.21,27.23,27.2,27.22,413089.56014838367,13.4571,13.467,13.4522,13.4621,413089.5601
2013-06-10 12:30:00,27.22,27.22,27.18,27.19,295310.01589825115,13.4621,13.4621,13.4423,13.4472,295310.0159
2013-06-10 12:40:00,27.18,27.2,27.17,27.19,328166.40169581346,13.4423,13.4522,13.4373,13.4472,328166.4017
2013-06-10 12:50:00,27.19,27.2,27.14,27.15,485956.54478007415,13.4472,13.4522,13.4225,13.4274,485956.5448
2013-06-10 13:00:00,27.16,27.17,27.15,27.16,215553.78908320083,13.4324,13.4373,13.4274,13.4324,215553.7891
2013-06-10 13:10:00,27.16,27.17,27.14,27.14,231849.4965553789,13.4324,13.4373,13.4225,13.4225,231849.4966
2013-06-10 13:20:00,27.15,27.17,27.14,27.16,273847.37678855326,13.4274,13.4373,13.4225,13.4324,273847.3768
2013-06-10 13:30:00,27.16,27.16,27.12,27.14,347244.30312665604,13.4324,13.4324,13.4126,13.4225,347244.3031
2013-06-10 13:40:00,27.14,27.15,27.13,27.15,280471.64811870694,13.4225,13.4274,13.4175,13.4274,280471.6481
2013-06-10 13:50:00,27.14,27.16,27.14,27.14,275834.6581875993,13.4225,13.4324,13.4225,13.4225,275834.6582
2013-06-10 14:00:00,27.14,27.17,27.13,27.16,359830.41865394806,13.4225,13.4373,13.4175,13.4324,359830.4187
2013-06-10 14:10:00,27.16,27.16,27.06,27.07,748145.2040275569,13.4324,13.4324,13.3829,13.3879,748145.204
2013-06-10 14:20:00,27.07,27.17,27.07,27.16,412824.5892951775,13.3879,13.4373,13.3879,13.4324,412824.5893
2013-06-10 14:30:00,27.16,27.17,27.14,27.15,455749.8675145733,13.4324,13.4373,13.4225,13.4274,455749.8675
2013-06-10 14:40:00,27.16,27.2,27.14,27.2,393349.23158452567,13.4324,13.4522,13.4225,13.4522,393349.2316
2013-06-10 14:50:00,27.19,27.25,27.18,27.25,615129.835718071,13.4472,13.4769,13.4423,13.4769,615129.8357
2013-06-10 15:00:00,27.24,27.25,27.22,27.23,723502.9146793853,13.4719,13.4769,13.4621,13.467,723502.9147
2013-06-10 15:10:00,27.23,27.26,27.22,27.22,591149.9735029147,13.467,13.4818,13.4621,13.4621,591149.9735
2013-06-10 15:20:00,27.23,27.23,27.19,27.21,831081.081081081,13.467,13.467,13.4472,13.4571,831081.0811
2013-06-10 15:30:00,27.22,27.22,27.2,27.21,536963.4340222575,13.4621,13.4621,13.4522,13.4571,536963.434
2013-06-10 15:40:00,27.21,27.21,27.15,27.15,1720853.2061473236,13.4571,13.4571,13.4274,13.4274,1720853.2061
2013-06-10 15:50:00,27.15,27.17,27.12,27.17,1981849.496555379,13.4274,13.4373,13.4126,13.4373,1981849.4966
2013-06-11 09:30:00,27.07,27.14,27.01,27.06,1503312.1356650768,13.3879,13.4225,13.3582,13.3829,1503312.1357
2013-06-11 09:40:00,27.06,27.08,26.98,27.01,787360.8903020667,13.3829,13.3928,13.3434,13.3582,787360.8903
2013-06-11 09:50:00,27.01,27.14,27.01,27.12,730524.6422893481,13.3582,13.4225,13.3582,13.4126,730524.6423
2013-06-11 10:00:00,27.12,27.14,27.07,27.08,802596.7143614201,13.4126,13.4225,13.3879,13.3928,802596.7144
2013-06-11 10:10:00,27.08,27.09,27.03,27.07,590752.5172231054,13.3928,13.3978,13.3681,13.3879,590752.5172
2013-06-11 10:20:00,27.06,27.07,27.01,27.07,616057.2337042924,13.3829,13.3879,13.3582,13.3879,616057.2337
2013-06-11 10:30:00,27.07,27.13,27.07,27.13,416931.6375198728,13.3879,13.4175,13.3879,13.4175,416931.6375
2013-06-11 10:40:00,27.13,27.18,27.1,27.18,695548.4896661367,13.4175,13.4423,13.4027,13.4423,695548.4897
2013-06-11 10:50:00,27.18,27.21,27.15,27.2,628510.8638049813,13.4423,13.4571,13.4274,13.4522,628510.8638
2013-06-11 11:00:00,27.2,27.23,27.17,27.2,499602.5437201908,13.4522,13.467,13.4373,13.4522,499602.5437
2013-06-11 11:10:00,27.2,27.23,27.19,27.22,425145.7339692633,13.4522,13.467,13.4472,13.4621,425145.734
2013-06-11 11:20:00,27.22,27.27,27.2,27.26,930312.6656067832,13.4621,13.4868,13.4522,13.4818,930312.6656
2013-06-11 11:30:00,27.25,27.32,27.25,27.26,802729.1997880233,13.4769,13.5115,13.4769,13.4818,802729.1998
2013-06-11 11:40:00,27.26,27.26,27.16,27.23,524377.3184949656,13.4818,13.4818,13.4324,13.467,524377.3185
2013-06-11 11:50:00,27.23,27.25,27.2,27.21,314785.37360890297,13.467,13.4769,13.4522,13.4571,314785.3736
2013-06-11 12:00:00,27.21,27.24,27.21,27.23,339692.6338102808,13.4571,13.4719,13.4571,13.467,339692.6338
2013-06-11 12:10:00,27.23,27.26,27.22,27.24,369236.8839427663,13.467,13.4818,13.4621,13.4719,369236.8839
2013-06-11 12:20:00,27.24,27.26,27.2,27.2,381822.9994700583,13.4719,13.4818,13.4522,13.4522,381822.9995
2013-06-11 12:30:00,27.2,27.21,27.11,27.13,375198.72813990456,13.4522,13.4571,13.4077,13.4175,375198.7281
2013-06-11 12:40:00,27.12,27.21,27.12,27.15,949258.0816110228,13.4126,13.4571,13.4126,13.4274,949258.0816
2013-06-11 12:50:00,27.15,27.16,27.07,27.09,417991.5209326973,13.4274,13.4324,13.3879,13.3978,417991.5209
2013-06-11 13:00:00,27.08,27.17,27.08,27.16,698860.6253312135,13.3928,13.4373,13.3928,13.4324,698860.6253
2013-06-11 13:10:00,27.16,27.17,27.07,27.07,443031.2665606783,13.4324,13.4373,13.3879,13.3879,443031.2666
2013-06-11 13:20:00,27.07,27.09,27.04,27.06,608108.108108108,13.3879,13.3978,13.373,13.3829,608108.1081
2013-06-11 13:30:00,27.06,27.07,27.0,27.04,640434.552199258,13.3829,13.3879,13.3533,13.373,640434.5522
2013-06-11 13:40:00,27.04,27.04,27.0,27.03,394276.6295707472,13.373,13.373,13.3533,13.3681,394276.6296
2013-06-11 13:50:00,27.03,27.06,26.98,26.99,470455.7498675145,13.3681,13.3829,13.3434,13.3483,470455.7499
2013-06-11 14:00:00,26.99,27.02,26.96,27.02,647721.250662427,13.3483,13.3631,13.3335,13.3631,647721.2507
2013-06-11 14:10:00,27.02,27.08,26.99,27.07,372549.01960784313,13.3631,13.3928,13.3483,13.3879,372549.0196
2013-06-11 14:20:00,27.08,27.1,27.06,27.09,368574.4568097509,13.3928,13.4027,13.3829,13.3978,368574.4568
2013-06-11 14:30:00,27.09,27.1,27.07,27.08,279279.27927927923,13.3978,13.4027,13.3879,13.3928,279279.2793
2013-06-11 14:40:00,27.08,27.12,27.08,27.09,431240.0635930047,13.3928,13.4126,13.3928,13.3978,431240.0636
2013-06-11 14:50:00,27.1,27.14,27.07,27.14,385400.10598834127,13.4027,13.4225,13.3879,13.4225,385400.106
2013-06-11 15:00:00,27.14,27.16,27.12,27.13,374668.78643349226,13.4225,13.4324,13.4126,13.4175,374668.7864
2013-06-11 15:10:00,27.12,27.13,27.07,27.08,370959.19448860624,13.4126,13.4175,13.3879,13.3928,370959.1945
2013-06-11 15:20:00,27.08,27.1,27.03,27.04,411499.7350291468,13.3928,13.4027,13.3681,13.373,411499.735
2013-06-11 15:30:00,27.04,27.04,27.01,27.01,631955.4848966614,13.373,13.373,13.3582,13.3582,631955.4849
2013-06-11 15:40:00,27.01,27.02,26.97,27.02,954557.4986751456,13.3582,13.3631,13.3384,13.3631,954557.4987
2013-06-11 15:50:00,27.01,27.04,26.99,27.0,1272125.0662427132,13.3582,13.373,13.3483,13.3533,1272125.0662
2013-06-12 09:30:00,27.17,27.28,27.04,27.08,1192368.8394276628,13.4373,13.4917,13.373,13.3928,1192368.8394
2013-06-12 09:40:00,27.08,27.17,27.07,27.14,576311.6057233703,13.3928,13.4373,13.3879,13.4225,576311.6057
2013-06-12 09:50:00,27.15,27.19,27.1,27.17,539348.1717011129,13.4274,13.4472,13.4027,13.4373,539348.1717
2013-06-12 10:00:00,27.17,27.17,27.05,27.08,552596.7143614203,13.4373,13.4373,13.378,13.3928,552596.7144
2013-06-12 10:10:00,27.07,27.12,27.07,27.08,764440.911499735,13.3879,13.4126,13.3879,13.3928,764440.9115
2013-06-12 10:20:00,27.08,27.15,27.07,27.13,494965.5537890832,13.3928,13.4274,13.3879,13.4175,494965.5538
2013-06-12 10:30:00,27.13,27.18,27.11,27.16,621754.1070482247,13.4175,13.4423,13.4077,13.4324,621754.107
2013-06-12 10:40:00,27.16,27.21,27.14,27.2,829491.2559618441,13.4324,13.4571,13.4225,13.4522,829491.256
2013-06-12 10:50:00,27.2,27.2,27.17,27.19,547032.3264440912,13.4522,13.4522,13.4373,13.4472,547032.3264
2013-06-12 11:00:00,27.19,27.2,27.17,27.18,558426.0731319555,13.4472,13.4522,13.4373,13.4423,558426.0731
2013-06-12 11:10:00,27.17,27.18,27.07,27.12,774642.2893481717,13.4373,13.4423,13.3879,13.4126,774642.2893
2013-06-12 11:20:00,27.12,27.15,27.1,27.13,492183.3598304186,13.4126,13.4274,13.4027,13.4175,492183.3598
2013-06-12 11:30:00,27.13,27.13,27.06,27.07,583068.3624801271,13.4175,13.4175,13.3829,13.3879,583068.3625
2013-06-12 11:40:00,27.07,27.07,27.01,27.04,401298.35718071007,13.3879,13.3879,13.3582,13.373,401298.3572
2013-06-12 11:50:00,27.04,27.04,26.95,26.98,355988.3412824589,13.373,13.373,13.3285,13.3434,355988.3413
2013-06-12 12:00:00,26.98,27.01,26.97,27.0,268415.4742978272,13.3434,13.3582,13.3384,13.3533,268415.4743
2013-06-12 12:10:00,27.0,27.01,26.95,26.99,330021.1976682565,13.3533,13.3582,13.3285,13.3483,330021.1977
2013-06-12 12:20:00,26.99,27.0,26.97,26.98,228139.9046104928,13.3483,13.3533,13.3384,13.3434,228139.9046
2013-06-12 12:30:00,26.98,27.01,26.95,26.96,404080.5511393746,13.3434,13.3582,13.3285,13.3335,404080.5511
2013-06-12 12:40:00,26.97,27.03,26.93,27.02,400105.9883412824,13.3384,13.3681,13.3186,13.3631,400105.9883
2013-06-12 12:50:00,27.02,27.04,27.0,27.02,268547.9597244303,13.3631,13.373,13.3533,13.3631,268547.9597
2013-06-12 13:00:00,27.03,27.06,27.0,27.04,344064.65288818226,13.3681,13.3829,13.3533,13.373,344064.6529
2013-06-12 13:10:00,27.04,27.05,27.02,27.02,228669.8463169051,13.373,13.378,13.3631,13.3631,228669.8463
2013-06-12 13:20:00,27.03,27.04,27.0,27.01,238871.2241653418,13.3681,13.373,13.3533,13.3582,238871.2242
2013-06-12 13:30:00,27.01,27.03,26.98,26.99,382220.4557498675,13.3582,13.3681,13.3434,13.3483,382220.4557
2013-06-12 13:40:00,26.98,27.01,26.97,26.99,433359.8304186539,13.3434,13.3582,13.3384,13.3483,433359.8304
2013-06-12 13:50:00,26.99,27.03,26.98,27.01,278484.3667196608,13.3483,13.3681,13.3434,13.3582,278484.3667
2013-06-12 14:00:00,27.01,27.01,26.96,26.99,364864.86486486485,13.3582,13.3582,13.3335,13.3483,364864.8649
2013-06-12 14:10:00,27.0,27.0,26.9,26.93,564520.4027556968,13.3533,13.3533,13.3038,13.3186,564520.4028
2013-06-12 14:20:00,26.94,26.97,26.92,26.94,376523.5824059353,13.3236,13.3384,13.3137,13.3236,376523.5824
2013-06-12 14:30:00,26.94,26.95,26.9,26.93,424615.792262851,13.3236,13.3285,13.3038,13.3186,424615.7923
2013-06-12 14:40:00,26.93,26.97,26.93,26.93,302464.22893481713,13.3186,13.3384,13.3186,13.3186,302464.2289
2013-06-12 14:50:00,26.93,26.96,26.92,26.96,373343.9321674616,13.3186,13.3335,13.3137,13.3335,373343.9322
2013-06-12 15:00:00,26.96,26.96,26.89,26.92,515103.3386327503,13.3335,13.3335,13.2988,13.3137,515103.3386
2013-06-12 15:10:00,26.91,26.92,26.87,26.87,648383.6777954424,13.3087,13.3137,13.289,13.289,648383.6778
2013-06-12 15:20:00,26.87,26.92,26.85,26.92,731849.4965553789,13.289,13.3137,13.2791,13.3137,731849.4966
2013-06-12 15:30:00,26.92,26.92,26.87,26.9,857445.6809750927,13.3137,13.3137,13.289,13.3038,857445.681
2013-06-12 15:40:00,26.9,26.98,26.9,26.97,873078.9613142554,13.3038,13.3434,13.3038,13.3384,873078.9613
2013-06-12 15:50:00,26.97,26.98,26.89,26.89,1474297.8272390035,13.3384,13.3434,13.2988,13.2988,1474297.8272
2013-06-13 09:30:00,26.88,27.17,26.88,27.06,1198065.712771595,13.2939,13.4373,13.2939,13.3829,1198065.7128
2013-06-13 09:40:00,27.06,27.14,27.05,27.1,579623.7413884472,13.3829,13.4225,13.378,13.4027,579623.7414
2013-06-13 09:50:00,27.1,27.25,27.1,27.24,787625.8611552728,13.4027,13.4769,13.4027,13.4719,787625.8612
2013-06-13 10:00:00,27.23,27.3,27.23,27.29,1087042.9252782194,13.467,13.5016,13.467,13.4967,1087042.9253
2013-06-13 10:10:00,27.29,27.35,27.25,27.35,1056968.7334393216,13.4967,13.5263,13.4769,13.5263,1056968.7334
2013-06-13 10:20:00,27.35,27.36,27.29,27.29,816375.1987281399,13.5263,13.5313,13.4967,13.4967,816375.1987
2013-06-13 10:30:00,27.29,27.34,27.27,27.33,705087.4403815579,13.4967,13.5214,13.4868,13.5165,705087.4404
2013-06-13 10:40:00,27.34,27.35,27.29,27.3,512983.5718071012,13.5214,13.5263,13.4967,13.5016,512983.5718
2013-06-13 10:50:00,27.31,27.31,27.21,27.23,415076.84154742974,13.5066,13.5066,13.4571,13.467,415076.8415
2013-06-13 11:00:00,27.22,27.27,27.22,27.26,730657.1277159512,13.4621,13.4868,13.4621,13.4818,730657.1277
2013-06-13 11:10:00,27.26,27.26,27.21,27.24,425278.2193958664,13.4818,13.4818,13.4571,13.4719,425278.2194
2013-06-13 11:20:00,27.24,27.27,27.22,27.26,473105.458399576,13.4719,13.4868,13.4621,13.4818,473105.4584
2013-06-13 11:30:00,27.26,27.26,27.2,27.22,355590.8850026497,13.4818,13.4818,13.4522,13.4621,355590.885
2013-06-13 11:40:00,27.22,27.26,27.21,27.26,248675.14573396923,13.4621,13.4818,13.4571,13.4818,248675.1457
2013-06-13 11:50:00,27.26,27.26,27.23,27.24,231981.98198198195,13.4818,13.4818,13.467,13.4719,231981.982
2013-06-13 12:00:00,27.24,27.26,27.23,27.24,232511.92368839425,13.4719,13.4818,13.467,13.4719,232511.9237
2013-06-13 12:10:00,27.25,27.25,27.22,27.22,197138.3147853736,13.4769,13.4769,13.4621,13.4621,197138.3148
2013-06-13 12:20:00,27.22,27.23,27.2,27.2,231319.5548489666,13.4621,13.467,13.4522,13.4522,231319.5548
2013-06-13 12:30:00,27.2,27.26,27.2,27.26,337175.41070482245,13.4522,13.4818,13.4522,13.4818,337175.4107
2013-06-13 12:40:00,27.26,27.29,27.25,27.27,334525.70217276097,13.4818,13.4967,13.4769,13.4868,334525.7022
2013-06-13 12:50:00,27.28,27.32,27.26,27.32,379570.747217806,13.4917,13.5115,13.4818,13.5115,379570.7472
2013-06-13 13:00:00,27.32,27.32,27.27,27.28,377583.4658187599,13.5115,13.5115,13.4868,13.4917,377583.4658
2013-06-13 13:10:00,27.27,27.29,27.26,27.26,270005.2994170641,13.4868,13.4967,13.4818,13.4818,270005.2994
2013-06-13 13:20:00,27.26,27.28,27.25,27.28,230524.6422893481,13.4818,13.4917,13.4769,13.4917,230524.6423
2013-06-13 13:30:00,27.28,27.29,27.24,27.24,240461.04928457868,13.4917,13.4967,13.4719,13.4719,240461.0493
2013-06-13 13:40:00,27.25,27.26,27.23,27.25,345919.4488606253,13.4769,13.4818,13.467,13.4769,345919.4489
2013-06-13 13:50:00,27.26,27.29,27.26,27.28,219793.3227344992,13.4818,13.4967,13.4818,13.4917,219793.3227
2013-06-13 14:00:00,27.27,27.32,27.27,27.29,449258.0816110228,13.4868,13.5115,13.4868,13.4967,449258.0816
2013-06-13 14:10:00,27.29,27.31,27.26,27.29,465156.3328033916,13.4967,13.5066,13.4818,13.4967,465156.3328
2013-06-13 14:20:00,27.29,27.32,27.29,27.3,341149.97350291465,13.4967,13.5115,13.4967,13.5016,341149.9735
2013-06-13 14:30:00,27.3,27.32,27.27,27.29,370164.28192898777,13.5016,13.5115,13.4868,13.4967,370164.2819
2013-06-13 14:40:00,27.29,27.29,27.25,27.27,355325.9141494435,13.4967,13.4967,13.4769,13.4868,355325.9141
2013-06-13 14:50:00,27.27,27.31,27.27,27.29,327636.4599894012,13.4868,13.5066,13.4868,13.4967,327636.46
2013-06-13 15:00:00,27.29,27.34,27.29,27.32,507816.6401695813,13.4967,13.5214,13.4967,13.5115,507816.6402
2013-06-13 15:10:00,27.32,27.36,27.32,27.32,532061.4732379438,13.5115,13.5313,13.5115,13.5115,532061.4732
2013-06-13 15:20:00,27.32,27.33,27.29,27.32,520667.7265500794,13.5115,13.5165,13.4967,13.5115,520667.7266
2013-06-13 15:30:00,27.32,27.33,27.29,27.32,774377.3184949654,13.5115,13.5165,13.4967,13.5115,774377.3185
2013-06-13 15:40:00,27.33,27.45,27.32,27.42,1717408.5850556437,13.5165,13.5758,13.5115,13.561,1717408.5851
2013-06-13 15:50:00,27.42,27.47,27.39,27.41,3635002.649708532,13.561,13.5857,13.5461,13.556,3635002.6497
2013-06-14 09:30:00,27.32,27.38,27.27,27.38,880233.1743508213,13.5115,13.5412,13.4868,13.5412,880233.1744
2013-06-14 09:40:00,27.38,27.41,27.35,27.37,575914.1494435612,13.5412,13.556,13.5263,13.5362,575914.1494
2013-06-14 09:50:00,27.38,27.38,27.32,27.37,757684.1547429782,13.5412,13.5412,13.5115,13.5362,757684.1547
2013-06-14 10:00:00,27.37,27.41,27.35,27.39,644806.5712771595,13.5362,13.556,13.5263,13.5461,644806.5713
2013-06-14 10:10:00,27.39,27.41,27.35,27.37,403948.0657127716,13.5461,13.556,13.5263,13.5362,403948.0657
2013-06-14 10:20:00,27.36,27.39,27.29,27.31,609697.9332273449,13.5313,13.5461,13.4967,13.5066,609697.9332
2013-06-14 10:30:00,27.31,27.33,27.29,27.29,823794.3826179119,13.5066,13.5165,13.4967,13.4967,823794.3826
2013-06-14 10:40:00,27.29,27.29,27.23,27.25,617912.0296767355,13.4967,13.4967,13.467,13.4769,617912.0297
2013-06-14 10:50:00,27.25,27.26,27.17,27.17,1103603.6036036036,13.4769,13.4818,13.4373,13.4373,1103603.6036
2013-06-14 11:00:00,27.17,27.19,27.14,27.17,760863.804981452,13.4373,13.4472,13.4225,13.4373,760863.805
2013-06-14 11:10:00,27.17,27.27,27.17,27.23,1095919.4488606253,13.4373,13.4868,13.4373,13.467,1095919.4489
2013-06-14 11:20:00,27.23,27.29,27.21,27.27,754239.5336512983,13.467,13.4967,13.4571,13.4868,754239.5337
2013-06-14 11:30:00,27.27,27.28,27.2,27.23,1023184.9496555378,13.4868,13.4917,13.4522,13.467,1023184.9497
2013-06-14 11:40:00,27.23,27.24,27.18,27.21,939851.6163222044,13.467,13.4719,13.4423,13.4571,939851.6163
2013-06-14 11:50:00,27.21,27.25,27.2,27.24,611287.7583465818,13.4571,13.4769,13.4522,13.4719,611287.7583
2013-06-14 12:00:00,27.24,27.25,27.2,27.21,556041.3354531002,13.4719,13.4769,13.4522,13.4571,556041.3355
2013-06-14 12:10:00,27.2,27.23,27.2,27.23,380100.6889242183,13.4522,13.467,13.4522,13.467,380100.6889
2013-06-14 12:20:00,27.23,27.24,27.21,27.21,245098.0392156863,13.467,13.4719,13.4571,13.4571,245098.0392
2013-06-14 12:30:00,27.21,27.24,27.21,27.23,408320.084790673,13.4571,13.4719,13.4571,13.467,408320.0848
2013-06-14 12:40:00,27.24,27.25,27.21,27.23,535108.6380498145,13.4719,13.4769,13.4571,13.467,535108.638
2013-06-14 12:50:00,27.22,27.24,27.2,27.21,493773.1849496555,13.4621,13.4719,13.4522,13.4571,493773.1849
2013-06-14 13:00:00,27.21,27.23,27.18,27.23,414811.8706942236,13.4571,13.467,13.4423,13.467,414811.8707
2013-06-14 13:10:00,27.22,27.23,27.19,27.2,529676.7355590884,13.4621,13.467,13.4472,13.4522,529676.7356
2013-06-14 13:20:00,27.2,27.2,27.16,27.18,637784.8436671966,13.4522,13.4522,13.4324,13.4423,637784.8437
2013-06-14 13:30:00,27.18,27.18,27.14,27.16,500397.4562798092,13.4423,13.4423,13.4225,13.4324,500397.4563
2013-06-14 13:40:00,27.16,27.17,27.14,27.16,163222.04557498673,13.4324,13.4373,13.4225,13.4324,163222.0456
2013-06-14 13:50:00,27.16,27.17,27.14,27.17,354266.03073661897,13.4324,13.4373,13.4225,13.4373,354266.0307
2013-06-14 14:00:00,27.17,27.19,27.14,27.18,487016.4281928988,13.4373,13.4472,13.4225,13.4423,487016.4282
2013-06-14 14:10:00,27.17,27.18,27.16,27.18,517885.53259141487,13.4373,13.4423,13.4324,13.4423,517885.5326
2013-06-14 14:20:00,27.18,27.26,27.17,27.24,3825384.2077371487,13.4423,13.4818,13.4373,13.4719,3825384.2077
2013-06-14 14:30:00,27.24,27.25,27.21,27.23,463566.5076841547,13.4719,13.4769,13.4571,13.467,463566.5077
2013-06-14 14:40:00,27.23,27.23,27.2,27.2,238738.7387387388,13.467,13.467,13.4522,13.4522,238738.7387
2013-06-14 14:50:00,27.2,27.22,27.17,27.2,544647.5887652357,13.4522,13.4621,13.4373,13.4522,544647.5888
2013-06-14 15:00:00,27.2,27.23,27.2,27.21,310015.89825119235,13.4522,13.467,13.4522,13.4571,310015.8983
2013-06-14 15:10:00,27.21,27.25,27.19,27.23,385532.5914149443,13.4571,13.4769,13.4472,13.467,385532.5914
2013-06-14 15:20:00,27.23,27.25,27.18,27.18,485559.0885002649,13.467,13.4769,13.4423,13.4423,485559.0885
2013-06-14 15:30:00,27.19,27.2,27.17,27.18,801536.8309485955,13.4472,13.4522,13.4373,13.4423,801536.8309
2013-06-14 15:40:00,27.18,27.21,27.14,27.15,1609167.9915209326,13.4423,13.4571,13.4225,13.4274,1609167.9915
2013-06-14 15:50:00,27.15,27.17,27.09,27.1,3181240.0635930044,13.4274,13.4373,13.3978,13.4027,3181240.0636
2013-06-17 09:30:00,27.23,27.28,27.13,27.14,2089560.1483836777,13.467,13.4917,13.4175,13.4225,2089560.1484
2013-06-17 09:40:00,27.14,27.21,27.11,27.2,1351483.8367779544,13.4225,13.4571,13.4077,13.4522,1351483.8368
2013-06-17 09:50:00,27.19,27.26,27.18,27.2,770137.7848436672,13.4472,13.4818,13.4423,13.4522,770137.7848
2013-06-17 10:00:00,27.2,27.2,27.14,27.15,982246.952835188,13.4522,13.4522,13.4225,13.4274,982246.9528
2013-06-17 10:10:00,27.15,27.15,27.12,27.14,664149.4435612082,13.4274,13.4274,13.4126,13.4225,664149.4436
2013-06-17 10:20:00,27.14,27.19,27.12,27.19,701510.333863275,13.4225,13.4472,13.4126,13.4472,701510.3339
2013-06-17 10:30:00,27.19,27.2,27.14,27.14,487281.39904610487,13.4472,13.4522,13.4225,13.4225,487281.399
2013-06-17 10:40:00,27.14,27.17,27.13,27.16,593799.6820349761,13.4225,13.4373,13.4175,13.4324,593799.682
2013-06-17 10:50:00,27.16,27.22,27.15,27.19,511128.7758346581,13.4324,13.4621,13.4274,13.4472,511128.7758
2013-06-17 11:00:00,27.19,27.24,27.19,27.22,574456.8097509274,13.4472,13.4719,13.4472,13.4621,574456.8098
2013-06-17 11:10:00,27.22,27.23,27.17,27.17,493905.67037625855,13.4621,13.467,13.4373,13.4373,493905.6704
2013-06-17 11:20:00,27.17,27.19,27.16,27.17,367514.5733969263,13.4373,13.4472,13.4324,13.4373,367514.5734
2013-06-17 11:30:00,27.17,27.19,27.15,27.19,406597.774244833,13.4373,13.4472,13.4274,13.4472,406597.7742
2013-06-17 11:40:00,27.18,27.19,27.16,27.17,368706.942236354,13.4423,13.4472,13.4324,13.4373,368706.9422
2013-06-17 11:50:00,27.17,27.17,27.12,27.16,514705.8823529412,13.4373,13.4373,13.4126,13.4324,514705.8824
2013-06-17 12:00:00,27.16,27.18,27.14,27.14,411234.7641759406,13.4324,13.4423,13.4225,13.4225,411234.7642
2013-06-17 12:10:00,27.15,27.15,27.12,27.12,141626.92103868574,13.4274,13.4274,13.4126,13.4126,141626.921
2013-06-17 12:20:00,27.12,27.14,27.09,27.1,229862.2151563328,13.4126,13.4225,13.3978,13.4027,229862.2152
2013-06-17 12:30:00,27.1,27.1,27.07,27.08,491255.96184419707,13.4027,13.4027,13.3879,13.3928,491255.9618
2013-06-17 12:40:00,27.08,27.14,27.08,27.14,440779.014308426,13.3928,13.4225,13.3928,13.4225,440779.0143
2013-06-17 12:50:00,27.14,27.17,27.13,27.16,290805.51139374665,13.4225,13.4373,13.4175,13.4324,290805.5114
2013-06-17 13:00:00,27.16,27.17,27.14,27.15,306836.24801271857,13.4324,13.4373,13.4225,13.4274,306836.248
2013-06-17 13:10:00,27.15,27.16,27.12,27.14,333333.3333333333,13.4274,13.4324,13.4126,13.4225,333333.3333
2013-06-17 13:20:00,27.15,27.18,27.12,27.14,511261.2612612613,13.4274,13.4423,13.4126,13.4225,511261.2613
2013-06-17 13:30:00,27.14,27.14,27.1,27.13,455219.9258081611,13.4225,13.4225,13.4027,13.4175,455219.9258
2013-06-17 13:40:00,27.13,27.14,27.1,27.12,193958.66454689985,13.4175,13.4225,13.4027,13.4126,193958.6645
2013-06-17 13:50:00,27.12,27.12,27.08,27.1,561605.7233704292,13.4126,13.4126,13.3928,13.4027,561605.7234
2013-06-17 14:00:00,27.1,27.12,27.02,27.03,650503.4446210916,13.4027,13.4126,13.3631,13.3681,650503.4446
2013-06-17 14:10:00,27.03,27.04,26.94,26.98,1240593.5347111817,13.3681,13.373,13.3236,13.3434,1240593.5347
2013-06-17 14:20:00,26.97,27.0,26.92,26.94,644011.658717541,13.3384,13.3533,13.3137,13.3236,644011.6587
2013-06-17 14:30:00,26.94,26.98,26.93,26.98,420508.74403815577,13.3236,13.3434,13.3186,13.3434,420508.744
2013-06-17 14:40:00,26.98,27.0,26.89,26.9,903550.6094329624,13.3434,13.3533,13.2988,13.3038,903550.6094
2013-06-17 14:50:00,26.89,26.92,26.84,26.86,911499.7350291468,13.2988,13.3137,13.2741,13.284,911499.735
2013-06-17 15:00:00,26.86,26.86,26.78,26.81,1546899.841017488,13.284,13.284,13.2444,13.2593,1546899.841
2013-06-17 15:10:00,26.8,26.84,26.78,26.84,959856.9157392686,13.2543,13.2741,13.2444,13.2741,959856.9157
2013-06-17 15:20:00,26.84,26.89,26.83,26.89,677795.4425013248,13.2741,13.2988,13.2692,13.2988,677795.4425
2013-06-17 15:30:00,26.89,26.95,26.88,26.95,1492580.8161102275,13.2988,13.3285,13.2939,13.3285,1492580.8161
2013-06-17 15:40:00,26.94,26.97,26.92,26.96,1629438.2617912027,13.3236,13.3384,13.3137,13.3335,1629438.2618
2013-06-17 15:50:00,26.96,26.99,26.92,26.98,2014705.882352941,13.3335,13.3483,13.3137,13.3434,2014705.8824
2013-06-18 09:30:00,27.04,27.24,27.01,27.2,1196078.431372549,13.373,13.4719,13.3582,13.4522,1196078.4314
2013-06-18 09:40:00,27.2,27.28,27.18,27.23,651695.8134605193,13.4522,13.4917,13.4423,13.467,651695.8135
2013-06-18 09:50:00,27.23,27.24,27.19,27.21,569289.8781134075,13.467,13.4719,13.4472,13.4571,569289.8781
2013-06-18 10:00:00,27.21,27.32,27.21,27.31,582670.9062003179,13.4571,13.5115,13.4571,13.5066,582670.9062
2013-06-18 10:10:00,27.31,27.37,27.29,27.36,695945.9459459459,13.5066,13.5362,13.4967,13.5313,695945.9459
2013-06-18 10:20:00,27.35,27.37,27.31,27.34,537360.8903020667,13.5263,13.5362,13.5066,13.5214,537360.8903
2013-06-18 10:30:00,27.34,27.41,27.33,27.41,827901.4308426073,13.5214,13.556,13.5165,13.556,827901.4308
2013-06-18 10:40:00,27.41,27.41,27.32,27.33,599629.0408055113,13.556,13.556,13.5115,13.5165,599629.0408
2013-06-18 10:50:00,27.32,27.38,27.32,27.37,362082.6709062003,13.5115,13.5412,13.5115,13.5362,362082.6709
2013-06-18 11:00:00,27.37,27.38,27.32,27.34,400768.41547429777,13.5362,13.5412,13.5115,13.5214,400768.4155
2013-06-18 11:10:00,27.33,27.36,27.32,27.35,327901.4308426073,13.5165,13.5313,13.5115,13.5263,327901.4308
2013-06-18 11:20:00,27.36,27.39,27.33,27.38,440514.0434552199,13.5313,13.5461,13.5165,13.5412,440514.0435
2013-06-18 11:30:00,27.39,27.44,27.38,27.39,371886.5924748277,13.5461,13.5709,13.5412,13.5461,371886.5925
2013-06-18 11:40:00,27.38,27.39,27.34,27.35,296104.9284578696,13.5412,13.5461,13.5214,13.5263,296104.9285
2013-06-18 11:50:00,27.35,27.35,27.32,27.33,285903.5506094329,13.5263,13.5263,13.5115,13.5165,285903.5506
2013-06-18 12:00:00,27.32,27.36,27.32,27.36,380100.6889242183,13.5115,13.5313,13.5115,13.5313,380100.6889
2013-06-18 12:10:00,27.36,27.36,27.34,27.35,212639.1096979332,13.5313,13.5313,13.5214,13.5263,212639.1097
2013-06-18 12:20:00,27.35,27.38,27.35,27.38,257684.15474297825,13.5263,13.5412,13.5263,13.5412,257684.1547
2013-06-18 12:30:00,27.38,27.4,27.38,27.38,205617.3820879703,13.5412,13.5511,13.5412,13.5412,205617.3821
2013-06-18 12:40:00,27.38,27.38,27.32,27.32,441308.9560148383,13.5412,13.5412,13.5115,13.5115,441308.956
2013-06-18 12:50:00,27.32,27.37,27.32,27.36,353868.5744568097,13.5115,13.5362,13.5115,13.5313,353868.5745
2013-06-18 13:00:00,27.36,27.38,27.35,27.36,296237.4138844727,13.5313,13.5412,13.5263,13.5313,296237.4139
2013-06-18 13:10:00,27.35,27.36,27.32,27.33,205617.3820879703,13.5263,13.5313,13.5115,13.5165,205617.3821
2013-06-18 13:20:00,27.33,27.36,27.32,27.35,199655.537890832,13.5165,13.5313,13.5115,13.5263,199655.5379
2013-06-18 13:30:00,27.35,27.37,27.32,27.36,238208.79703232643,13.5263,13.5362,13.5115,13.5313,238208.797
2013-06-18 13:40:00,27.36,27.39,27.35,27.35,252517.2231054584,13.5313,13.5461,13.5263,13.5263,252517.2231
2013-06-18 13:50:00,27.36,27.39,27.35,27.38,213036.56597774243,13.5313,13.5461,13.5263,13.5412,213036.566
2013-06-18 14:00:00,27.37,27.41,27.35,27.38,457339.6926338102,13.5362,13.556,13.5263,13.5412,457339.6926
2013-06-18 14:10:00,27.38,27.4,27.38,27.38,249735.02914679385,13.5412,13.5511,13.5412,13.5412,249735.0291
2013-06-18 14:20:00,27.38,27.38,27.34,27.34,378775.8346581876,13.5412,13.5412,13.5214,13.5214,378775.8347
2013-06-18 14:30:00,27.35,27.38,27.34,27.37,274377.3184949656,13.5263,13.5412,13.5214,13.5362,274377.3185
2013-06-18 14:40:00,27.37,27.41,27.35,27.39,320217.276099629,13.5362,13.556,13.5263,13.5461,320217.2761
2013-06-18 14:50:00,27.39,27.4,27.38,27.38,270932.6974032856,13.5461,13.5511,13.5412,13.5412,270932.6974
2013-06-18 15:00:00,27.38,27.38,27.36,27.38,313725.4901960784,13.5412,13.5412,13.5313,13.5412,313725.4902
2013-06-18 15:10:00,27.38,27.39,27.32,27.36,1020005.299417064,13.5412,13.5461,13.5115,13.5313,1020005.2994
2013-06-18 15:20:00,27.36,27.38,27.32,27.33,640169.5813460519,13.5313,13.5412,13.5115,13.5165,640169.5813
2013-06-18 15:30:00,27.33,27.34,27.31,27.32,424615.792262851,13.5165,13.5214,13.5066,13.5115,424615.7923
2013-06-18 15:40:00,27.32,27.33,27.29,27.29,814520.4027556968,13.5115,13.5165,13.4967,13.4967,814520.4028
2013-06-18 15:50:00,27.29,27.31,27.26,27.31,1686671.9660837306,13.4967,13.5066,13.4818,13.5066,1686671.9661
2013-06-19 09:30:00,27.22,27.28,27.01,27.14,1306571.2771595125,13.4621,13.4917,13.3582,13.4225,1306571.2772
2013-06-19 09:40:00,27.14,27.19,27.04,27.07,753179.6502384737,13.4225,13.4472,13.373,13.3879,753179.6502
2013-06-19 09:50:00,27.07,27.11,27.03,27.07,420111.2877583465,13.3879,13.4077,13.3681,13.3879,420111.2878
2013-06-19 10:00:00,27.07,27.11,27.02,27.04,1022390.0370959194,13.3879,13.4077,13.3631,13.373,1022390.0371
2013-06-19 10:10:00,27.03,27.04,26.95,27.0,728802.3317435081,13.3681,13.373,13.3285,13.3533,728802.3317
2013-06-19 10:20:00,27.01,27.09,27.0,27.08,589560.1483836777,13.3582,13.3978,13.3533,13.3928,589560.1484
2013-06-19 10:30:00,27.07,27.11,27.04,27.09,642289.3481717011,13.3879,13.4077,13.373,13.3978,642289.3482
2013-06-19 10:40:00,27.09,27.12,27.08,27.11,420243.7731849496,13.3978,13.4126,13.3928,13.4077,420243.7732
2013-06-19 10:50:00,27.1,27.12,27.08,27.09,443428.7228404875,13.4027,13.4126,13.3928,13.3978,443428.7228
2013-06-19 11:00:00,27.1,27.13,27.07,27.12,400370.9591944886,13.4027,13.4175,13.3879,13.4126,400370.9592
2013-06-19 11:10:00,27.12,27.16,27.12,27.15,370164.28192898777,13.4126,13.4324,13.4126,13.4274,370164.2819
2013-06-19 11:20:00,27.15,27.16,27.12,27.14,485294.1176470588,13.4274,13.4324,13.4126,13.4225,485294.1176
2013-06-19 11:30:00,27.14,27.17,27.11,27.13,419581.34605193423,13.4225,13.4373,13.4077,13.4175,419581.3461
2013-06-19 11:40:00,27.12,27.14,27.09,27.09,209194.4886062533,13.4126,13.4225,13.3978,13.3978,209194.4886
2013-06-19 11:50:00,27.09,27.1,27.02,27.02,463566.5076841547,13.3978,13.4027,13.3631,13.3631,463566.5077
2013-06-19 12:00:00,27.02,27.04,27.01,27.03,241123.47641759404,13.3631,13.373,13.3582,13.3681,241123.4764
2013-06-19 12:10:00,27.03,27.04,27.01,27.01,240461.04928457868,13.3681,13.373,13.3582,13.3582,240461.0493
2013-06-19 12:20:00,27.01,27.05,27.01,27.04,318362.480127186,13.3582,13.378,13.3582,13.373,318362.4801
2013-06-19 12:30:00,27.04,27.06,27.03,27.06,236618.9719130896,13.373,13.3829,13.3681,13.3829,236618.9719
2013-06-19 12:40:00,27.06,27.08,27.04,27.04,259936.4069952305,13.3829,13.3928,13.373,13.373,259936.407
2013-06-19 12:50:00,27.04,27.07,27.04,27.07,249735.02914679385,13.373,13.3879,13.373,13.3879,249735.0291
2013-06-19 13:00:00,27.07,27.1,27.07,27.1,285108.6380498145,13.3879,13.4027,13.3879,13.4027,285108.638
2013-06-19 13:10:00,27.1,27.14,27.09,27.12,352146.2639109698,13.4027,13.4225,13.3978,13.4126,352146.2639
2013-06-19 13:20:00,27.12,27.13,27.09,27.09,269475.3577106518,13.4126,13.4175,13.3978,13.3978,269475.3577
2013-06-19 13:30:00,27.1,27.1,27.07,27.07,297562.2681505034,13.4027,13.4027,13.3879,13.3879,297562.2682
2013-06-19 13:40:00,27.07,27.07,27.07,27.07,185479.59724430312,13.3879,13.3879,13.3879,13.3879,185479.5972
2013-06-19 13:50:00,27.07,27.12,27.05,27.12,378775.8346581876,13.3879,13.4126,13.378,13.4126,378775.8347
2013-06-19 14:00:00,27.13,27.14,26.97,27.03,1062930.5776364598,13.4175,13.4225,13.3384,13.3681,1062930.5776
2013-06-19 14:10:00,27.03,27.04,26.98,26.99,1086115.5272919978,13.3681,13.373,13.3434,13.3483,1086115.5273
2013-06-19 14:20:00,26.98,27.02,26.91,26.98,1065315.3153153153,13.3434,13.3631,13.3087,13.3434,1065315.3153
2013-06-19 14:30:00,26.97,27.04,26.92,26.97,1132087.9703232644,13.3384,13.373,13.3137,13.3384,1132087.9703
2013-06-19 14:40:00,26.97,27.03,26.89,26.92,921436.1420243772,13.3384,13.3681,13.2988,13.3137,921436.142
2013-06-19 14:50:00,26.92,26.92,26.73,26.77,1578961.3142554318,13.3137,13.3137,13.2197,13.2395,1578961.3143
2013-06-19 15:00:00,26.76,26.83,26.72,26.75,2063990.4610492843,13.2346,13.2692,13.2148,13.2296,2063990.461
2013-06-19 15:10:00,26.74,26.8,26.73,26.74,1048224.6952835188,13.2247,13.2543,13.2197,13.2247,1048224.6953
2013-06-19 15:20:00,26.74,26.84,26.74,26.82,853338.6327503974,13.2247,13.2741,13.2247,13.2642,853338.6328
2013-06-19 15:30:00,26.81,26.83,26.77,26.8,932034.9761526232,13.2593,13.2692,13.2395,13.2543,932034.9762
2013-06-19 15:40:00,26.8,26.81,26.65,26.69,1685082.140964494,13.2543,13.2593,13.1802,13.1999,1685082.141
2013-06-19 15:50:00,26.68,26.73,26.61,26.61,3421833.598304186,13.195,13.2197,13.1604,13.1604,3421833.5983
2013-06-20 09:30:00,26.43,26.53,26.4,26.49,2644674.0858505564,13.0713,13.1208,13.0565,13.101,2644674.0859
2013-06-20 09:40:00,26.49,26.57,26.47,26.52,1332008.4790673023,13.101,13.1406,13.0911,13.1159,1332008.4791
2013-06-20 09:50:00,26.52,26.57,26.47,26.5,961446.7408585056,13.1159,13.1406,13.0911,13.106,961446.7409
2013-06-20 10:00:00,26.5,26.52,26.42,26.44,1098039.2156862745,13.106,13.1159,13.0664,13.0763,1098039.2157
2013-06-20 10:10:00,26.44,26.44,26.3,26.36,1305113.9374668784,13.0763,13.0763,13.0071,13.0367,1305113.9375
2013-06-20 10:20:00,26.36,26.39,26.29,26.31,1096051.9342872284,13.0367,13.0516,13.0021,13.012,1096051.9343
2013-06-20 10:30:00,26.31,26.31,26.24,26.28,1005166.9316375196,13.012,13.012,12.9774,12.9972,1005166.9316
2013-06-20 10:40:00,26.27,26.32,26.24,26.28,868177.0005299416,12.9922,13.0169,12.9774,12.9972,868177.0005
2013-06-20 10:50:00,26.29,26.3,26.25,26.26,685877.0535241123,13.0021,13.0071,12.9823,12.9873,685877.0535
2013-06-20 11:00:00,26.27,26.28,26.17,26.17,948595.6544780072,12.9922,12.9972,12.9428,12.9428,948595.6545
2013-06-20 11:10:00,26.18,26.19,26.12,26.18,1031266.5606783252,12.9477,12.9527,12.918,12.9477,1031266.5607
2013-06-20 11:20:00,26.18,26.25,26.18,26.24,898781.1340752516,12.9477,12.9823,12.9477,12.9774,898781.1341
2013-06-20 11:30:00,26.24,26.29,26.21,26.28,781399.0461049284,12.9774,13.0021,12.9625,12.9972,781399.0461
2013-06-20 11:40:00,26.28,26.31,26.27,26.3,563725.4901960784,12.9972,13.012,12.9922,13.0071,563725.4902
2013-06-20 11:50:00,26.3,26.34,26.29,26.32,517620.5617382088,13.0071,13.0268,13.0021,13.0169,517620.5617
2013-06-20 12:00:00,26.31,26.42,26.31,26.42,629703.232644409,13.012,13.0664,13.012,13.0664,629703.2326
2013-06-20 12:10:00,26.42,26.44,26.32,26.33,746157.9226285107,13.0664,13.0763,13.0169,13.0219,746157.9226
2013-06-20 12:20:00,26.33,26.34,26.26,26.29,819289.8781134074,13.0219,13.0268,12.9873,13.0021,819289.8781
2013-06-20 12:30:00,26.29,26.34,26.28,26.3,559220.9856915738,13.0021,13.0268,12.9972,13.0071,559220.9857
2013-06-20 12:40:00,26.29,26.3,26.25,26.27,453497.6152623211,13.0021,13.0071,12.9823,12.9922,453497.6153
2013-06-20 12:50:00,26.27,26.29,26.23,26.25,499072.60201377847,12.9922,13.0021,12.9724,12.9823,499072.602
2013-06-20 13:00:00,26.25,26.27,26.23,26.24,379570.747217806,12.9823,12.9922,12.9724,12.9774,379570.7472
2013-06-20 13:10:00,26.24,26.26,26.16,26.17,751987.2813990461,12.9774,12.9873,12.9378,12.9428,751987.2814
2013-06-20 13:20:00,26.18,26.21,26.16,26.21,385135.1351351351,12.9477,12.9625,12.9378,12.9625,385135.1351
2013-06-20 13:30:00,26.21,26.22,26.18,26.2,439056.70376258605,12.9625,12.9675,12.9477,12.9576,439056.7038
2013-06-20 13:40:00,26.19,26.25,26.18,26.23,729067.3025967143,12.9527,12.9823,12.9477,12.9724,729067.3026
2013-06-20 13:50:00,26.22,26.26,26.21,26.24,651960.7843137254,12.9675,12.9873,12.9625,12.9774,651960.7843
2013-06-20 14:00:00,26.24,26.25,26.19,26.21,518018.018018018,12.9774,12.9823,12.9527,12.9625,518018.018
2013-06-20 14:10:00,26.21,26.21,26.15,26.19,731319.5548489665,12.9625,12.9625,12.9329,12.9527,731319.5548
2013-06-20 14:20:00,26.19,26.2,26.12,26.13,875198.7281399046,12.9527,12.9576,12.918,12.923,875198.7281
2013-06-20 14:30:00,26.13,26.17,26.12,26.15,599099.099099099,12.923,12.9428,12.918,12.9329,599099.0991
2013-06-20 14:40:00,26.15,26.19,26.14,26.16,588102.808691044,12.9329,12.9527,12.9279,12.9378,588102.8087
2013-06-20 14:50:00,26.15,26.16,26.06,26.07,1127583.4658187598,12.9329,12.9378,12.8884,12.8933,1127583.4658
2013-06-20 15:00:00,26.07,26.16,26.05,26.15,934022.2575516691,12.8933,12.9378,12.8834,12.9329,934022.2576
2013-06-20 15:10:00,26.16,26.17,26.05,26.06,978537.360890302,12.9378,12.9428,12.8834,12.8884,978537.3609
2013-06-20 15:20:00,26.06,26.06,26.0,26.03,1236221.5156332802,12.8884,12.8884,12.8587,12.8735,1236221.5156
2013-06-20 15:30:00,26.03,26.06,25.99,26.0,1446740.8585055645,12.8735,12.8884,12.8537,12.8587,1446740.8585
2013-06-20 15:40:00,26.0,26.0,25.94,25.96,1878245.892951775,12.8587,12.8587,12.829,12.8389,1878245.893
2013-06-20 15:50:00,25.96,26.02,25.9,25.92,4031531.5315315314,12.8389,12.8686,12.8092,12.8191,4031531.5315
2013-06-21 09:30:00,25.97,26.12,25.89,26.03,12308691.04398516,12.8438,12.918,12.8043,12.8735,12308691.044
2013-06-21 09:40:00,26.04,26.15,25.98,26.09,1464493.905670376,12.8785,12.9329,12.8488,12.9032,1464493.9057
2013-06-21 09:50:00,26.09,26.12,26.03,26.06,1242978.272390037,12.9032,12.918,12.8735,12.8884,1242978.2724
2013-06-21 10:00:00,26.06,26.14,26.05,26.09,1320614.732379438,12.8884,12.9279,12.8834,12.9032,1320614.7324
2013-06-21 10:10:00,26.09,26.09,26.04,26.08,1087440.3815580285,12.9032,12.9032,12.8785,12.8983,1087440.3816
2013-06-21 10:20:00,26.08,26.11,26.06,26.09,921568.6274509804,12.8983,12.9131,12.8884,12.9032,921568.6275
2013-06-21 10:30:00,26.09,26.12,26.08,26.09,808028.6168521462,12.9032,12.918,12.8983,12.9032,808028.6169
2013-06-21 10:40:00,26.09,26.12,26.03,26.06,1283783.7837837837,12.9032,12.918,12.8735,12.8884,1283783.7838
2013-06-21 10:50:00,26.06,26.09,26.03,26.06,1036565.9777424482,12.8884,12.9032,12.8735,12.8884,1036565.9777
2013-06-21 11:00:00,26.06,26.07,26.03,26.06,1015103.3386327504,12.8884,12.8933,12.8735,12.8884,1015103.3386
2013-06-21 11:10:00,26.06,26.06,26.01,26.05,511526.23211446736,12.8884,12.8884,12.8636,12.8834,511526.2321
2013-06-21 11:20:00,26.05,26.05,25.93,25.94,635267.6205617381,12.8834,12.8834,12.8241,12.829,635267.6206
2013-06-21 11:30:00,25.94,25.94,25.85,25.87,1152755.6968733438,12.829,12.829,12.7845,12.7944,1152755.6969
2013-06-21 11:40:00,25.87,25.88,25.78,25.78,881558.028616852,12.7944,12.7993,12.7499,12.7499,881558.0286
2013-06-21 11:50:00,25.78,25.81,25.74,25.81,1019872.8139904608,12.7499,12.7647,12.7301,12.7647,1019872.814
2013-06-21 12:00:00,25.81,25.9,25.81,25.81,1216348.7016428192,12.7647,12.8092,12.7647,12.7647,1216348.7016
2013-06-21 12:10:00,25.81,25.84,25.78,25.82,613804.9814520403,12.7647,12.7796,12.7499,12.7697,613804.9815
2013-06-21 12:20:00,25.83,25.84,25.78,25.79,441308.9560148383,12.7746,12.7796,12.7499,12.7548,441308.956
2013-06-21 12:30:00,25.8,25.85,25.79,25.84,492713.3015368309,12.7598,12.7845,12.7548,12.7796,492713.3015
2013-06-21 12:40:00,25.84,25.95,25.81,25.93,966216.216216216,12.7796,12.834,12.7647,12.8241,966216.2162
2013-06-21 12:50:00,25.93,25.99,25.9,25.98,619899.3110757816,12.8241,12.8537,12.8092,12.8488,619899.3111
2013-06-21 13:00:00,25.99,26.03,25.97,26.03,499602.5437201908,12.8537,12.8735,12.8438,12.8735,499602.5437
2013-06-21 13:10:00,26.03,26.03,25.99,26.0,631558.0286168521,12.8735,12.8735,12.8537,12.8587,631558.0286
2013-06-21 13:20:00,26.0,26.02,25.98,25.99,534976.1526232114,12.8587,12.8686,12.8488,12.8537,534976.1526
2013-06-21 13:30:00,25.99,26.05,25.98,26.04,510731.31955484895,12.8537,12.8834,12.8488,12.8785,510731.3196
2013-06-21 13:40:00,26.04,26.04,25.99,26.0,425940.6465288818,12.8785,12.8785,12.8537,12.8587,425940.6465
2013-06-21 13:50:00,26.0,26.01,25.92,25.93,625993.640699523,12.8587,12.8636,12.8191,12.8241,625993.6407
2013-06-21 14:00:00,25.93,25.97,25.91,25.96,525967.1436142024,12.8241,12.8438,12.8142,12.8389,525967.1436
2013-06-21 14:10:00,25.96,25.97,25.94,25.97,592474.8277689454,12.8389,12.8438,12.829,12.8438,592474.8278
2013-06-21 14:20:00,25.97,25.97,25.94,25.97,668786.4334923158,12.8438,12.8438,12.829,12.8438,668786.4335
2013-06-21 14:30:00,25.97,26.03,25.96,26.01,715023.8473767885,12.8438,12.8735,12.8389,12.8636,715023.8474
2013-06-21 14:40:00,26.01,26.03,25.97,26.0,607048.2246952835,12.8636,12.8735,12.8438,12.8587,607048.2247
2013-06-21 14:50:00,26.0,26.05,26.0,26.04,713169.0514043454,12.8587,12.8834,12.8587,12.8785,713169.0514
2013-06-21 15:00:00,26.05,26.09,26.04,26.07,761393.7466878643,12.8834,12.9032,12.8785,12.8933,761393.7467
2013-06-21 15:10:00,26.08,26.18,26.08,26.14,1561340.752517223,12.8983,12.9477,12.8983,12.9279,1561340.7525
2013-06-21 15:20:00,26.14,26.21,26.13,26.21,1295310.015898251,12.9279,12.9625,12.923,12.9625,1295310.0159
2013-06-21 15:30:00,26.21,26.21,26.15,26.16,1553656.5977742446,12.9625,12.9625,12.9329,12.9378,1553656.5978
2013-06-21 15:40:00,26.16,26.18,26.07,26.12,1843932.167461579,12.9378,12.9477,12.8933,12.918,1843932.1675
2013-06-21 15:50:00,26.12,26.13,26.03,26.05,3826841.5474297823,12.918,12.923,12.8735,12.8834,3826841.5474
2013-06-24 09:30:00,25.9,26.0,25.76,25.91,1665474.297827239,12.8092,12.8587,12.74,12.8142,1665474.2978
2013-06-24 09:40:00,25.91,25.95,25.86,25.87,723237.943826179,12.8142,12.834,12.7894,12.7944,723237.9438
2013-06-24 09:50:00,25.87,25.9,25.84,25.89,766693.1637519872,12.7944,12.8092,12.7796,12.8043,766693.1638
2013-06-24 10:00:00,25.88,25.94,25.82,25.91,727874.9337572866,12.7993,12.829,12.7697,12.8142,727874.9338
2013-06-24 10:10:00,25.9,26.0,25.87,25.97,636459.9894011659,12.8092,12.8587,12.7944,12.8438,636459.9894
2013-06-24 10:20:00,25.97,25.98,25.87,25.92,575251.7223105457,12.8438,12.8488,12.7944,12.8191,575251.7223
2013-06-24 10:30:00,25.91,26.02,25.89,26.02,562798.0922098568,12.8142,12.8686,12.8043,12.8686,562798.0922
2013-06-24 10:40:00,26.01,26.03,25.94,25.99,826576.5765765765,12.8636,12.8735,12.829,12.8537,826576.5766
2013-06-24 10:50:00,25.99,26.04,25.98,25.98,613672.4960254371,12.8537,12.8785,12.8488,12.8488,613672.496
2013-06-24 11:00:00,25.99,26.01,25.94,25.95,510068.89242183353,12.8537,12.8636,12.829,12.834,510068.8924
2013-06-24 11:10:00,25.95,25.96,25.87,25.87,544382.6179120296,12.834,12.8389,12.7944,12.7944,544382.6179
2013-06-24 11:20:00,25.88,25.88,25.81,25.84,838897.7212506623,12.7993,12.7993,12.7647,12.7796,838897.7213
2013-06-24 11:30:00,25.84,25.94,25.83,25.93,511526.23211446736,12.7796,12.829,12.7746,12.8241,511526.2321
2013-06-24 11:40:00,25.92,25.97,25.83,25.87,776232.1144674085,12.8191,12.8438,12.7746,12.7944,776232.1145
2013-06-24 11:50:00,25.87,25.91,25.84,25.9,818362.4801271859,12.7944,12.8142,12.7796,12.8092,818362.4801
2013-06-24 12:00:00,25.89,25.93,25.84,25.85,450317.96502384736,12.8043,12.8241,12.7796,12.7845,450317.965
2013-06-24 12:10:00,25.85,25.87,25.82,25.83,560545.8399576047,12.7845,12.7944,12.7697,12.7746,560545.84
2013-06-24 12:20:00,25.83,25.97,25.82,25.93,799417.0641229464,12.7746,12.8438,12.7697,12.8241,799417.0641
2013-06-24 12:30:00,25.94,26.0,25.93,25.94,490593.5347111817,12.829,12.8587,12.8241,12.829,490593.5347
2013-06-24 12:40:00,25.94,25.96,25.91,25.91,382882.8828828829,12.829,12.8389,12.8142,12.8142,382882.8829
2013-06-24 12:50:00,25.91,25.97,25.91,25.96,431902.49072602007,12.8142,12.8438,12.8142,12.8389,431902.4907
2013-06-24 13:00:00,25.96,26.01,25.95,25.97,607313.1955484896,12.8389,12.8636,12.834,12.8438,607313.1955
2013-06-24 13:10:00,25.97,26.05,25.97,26.04,487811.3407525172,12.8438,12.8834,12.8438,12.8785,487811.3408
2013-06-24 13:20:00,26.04,26.08,26.01,26.07,619766.8256491786,12.8785,12.8983,12.8636,12.8933,619766.8256
2013-06-24 13:30:00,26.07,26.09,26.03,26.07,500000.0,12.8933,12.9032,12.8735,12.8933,500000.0
2013-06-24 13:40:00,26.07,26.18,26.07,26.15,772257.5516693162,12.8933,12.9477,12.8933,12.9329,772257.5517
2013-06-24 13:50:00,26.15,26.15,26.06,26.12,842342.3423423423,12.9329,12.9329,12.8884,12.918,842342.3423
2013-06-24 14:00:00,26.13,26.15,26.07,26.14,750529.9417064122,12.923,12.9329,12.8933,12.9279,750529.9417
2013-06-24 14:10:00,26.14,26.24,26.13,26.24,1820084.790673026,12.9279,12.9774,12.923,12.9774,1820084.7907
2013-06-24 14:20:00,26.24,26.3,26.21,26.22,963036.5659777424,12.9774,13.0071,12.9625,12.9675,963036.566
2013-06-24 14:30:00,26.21,26.3,26.21,26.3,723370.4292527821,12.9625,13.0071,12.9625,13.0071,723370.4293
2013-06-24 14:40:00,26.29,26.3,26.19,26.21,1050874.4038155803,13.0021,13.0071,12.9527,12.9625,1050874.4038
2013-06-24 14:50:00,26.21,26.23,26.12,26.16,710254.3720190779,12.9625,12.9724,12.918,12.9378,710254.372
2013-06-24 15:00:00,26.15,26.21,26.15,26.18,606783.2538420773,12.9329,12.9625,12.9329,12.9477,606783.2538
2013-06-24 15:10:00,26.18,26.19,26.09,26.12,644011.658717541,12.9477,12.9527,12.9032,12.918,644011.6587
2013-06-24 15:20:00,26.12,26.14,26.1,26.12,617514.5733969263,12.918,12.9279,12.9081,12.918,617514.5734
2013-06-24 15:30:00,26.11,26.2,26.11,26.2,622549.0196078431,12.9131,12.9576,12.9131,12.9576,622549.0196
2013-06-24 15:40:00,26.19,26.2,26.06,26.09,1015368.3094859564,12.9527,12.9576,12.8884,12.9032,1015368.3095
2013-06-24 15:50:00,26.09,26.15,26.01,26.01,2008744.0381558028,12.9032,12.9329,12.8636,12.8636,2008744.0382
2013-06-25 09:30:00,26.21,26.26,26.12,26.17,1649178.5903550608,12.9625,12.9873,12.918,12.9428,1649178.5904
2013-06-25 09:40:00,26.16,26.23,26.13,26.17,795177.5304716481,12.9378,12.9724,12.923,12.9428,795177.5305
2013-06-25 09:50:00,26.17,26.19,26.07,26.18,749072.6020137784,12.9428,12.9527,12.8933,12.9477,749072.602
2013-06-25 10:00:00,26.18,26.19,26.1,26.15,797032.326444091,12.9477,12.9527,12.9081,12.9329,797032.3264
2013-06-25 10:10:00,26.15,26.18,26.09,26.12,737811.3407525171,12.9329,12.9477,12.9032,12.918,737811.3408
2013-06-25 10:20:00,26.12,26.24,26.12,26.22,734101.7488076311,12.918,12.9774,12.918,12.9675,734101.7488
2013-06-25 10:30:00,26.22,26.25,26.17,26.24,746290.4080551139,12.9675,12.9823,12.9428,12.9774,746290.4081
2013-06-25 10:40:00,26.25,26.29,26.23,26.29,683624.80127186,12.9823,13.0021,12.9724,13.0021,683624.8013
2013-06-25 10:50:00,26.29,26.33,26.27,26.31,488341.2824589295,13.0021,13.0219,12.9922,13.012,488341.2825
2013-06-25 11:00:00,26.31,26.33,26.28,26.33,448728.13990461046,13.012,13.0219,12.9972,13.0219,448728.1399
2013-06-25 11:10:00,26.33,26.33,26.28,26.28,321674.61579226283,13.0219,13.0219,12.9972,12.9972,321674.6158
2013-06-25 11:20:00,26.28,26.3,26.23,26.23,385002.649708532,12.9972,13.0071,12.9724,12.9724,385002.6497
2013-06-25 11:30:00,26.23,26.33,26.23,26.33,588632.7503974562,12.9724,13.0219,12.9724,13.0219,588632.7504
2013-06-25 11:40:00,26.33,26.35,26.27,26.3,540937.9968203497,13.0219,13.0318,12.9922,13.0071,540937.9968
2013-06-25 11:50:00,26.3,26.37,26.29,26.37,368574.4568097509,13.0071,13.0417,13.0021,13.0417,368574.4568
2013-06-25 12:00:00,26.37,26.39,26.35,26.38,458532.0614732379,13.0417,13.0516,13.0318,13.0466,458532.0615
2013-06-25 12:10:00,26.38,26.42,26.38,26.42,367912.0296767355,13.0466,13.0664,13.0466,13.0664,367912.0297
2013-06-25 12:20:00,26.41,26.42,26.35,26.38,364864.86486486485,13.0615,13.0664,13.0318,13.0466,364864.8649
2013-06-25 12:30:00,26.37,26.44,26.37,26.38,498410.1748807631,13.0417,13.0763,13.0417,13.0466,498410.1749
2013-06-25 12:40:00,26.38,26.4,26.36,26.38,302199.258081611,13.0466,13.0565,13.0367,13.0466,302199.2581
2013-06-25 12:50:00,26.38,26.39,26.35,26.35,260466.3487016428,13.0466,13.0516,13.0318,13.0318,260466.3487
2013-06-25 13:00:00,26.35,26.36,26.32,26.33,425145.7339692633,13.0318,13.0367,13.0169,13.0219,425145.734
2013-06-25 13:10:00,26.33,26.36,26.31,26.32,333598.30418653943,13.0219,13.0367,13.012,13.0169,333598.3042
2013-06-25 13:20:00,26.32,26.36,26.31,26.35,320349.76152623206,13.0169,13.0367,13.012,13.0318,320349.7615
2013-06-25 13:30:00,26.35,26.38,26.32,26.37,399046.1049284578,13.0318,13.0466,13.0169,13.0417,399046.1049
2013-06-25 13:40:00,26.37,26.41,26.35,26.4,288553.2591414944,13.0417,13.0615,13.0318,13.0565,288553.2591
2013-06-25 13:50:00,26.4,26.4,26.34,26.35,284976.15262321144,13.0565,13.0565,13.0268,13.0318,284976.1526
2013-06-25 14:00:00,26.36,26.4,26.33,26.39,323794.382617912,13.0367,13.0565,13.0219,13.0516,323794.3826
2013-06-25 14:10:00,26.39,26.46,26.39,26.44,402755.6968733439,13.0516,13.0862,13.0516,13.0763,402755.6969
2013-06-25 14:20:00,26.44,26.47,26.4,26.44,462506.6242713301,13.0763,13.0911,13.0565,13.0763,462506.6243
2013-06-25 14:30:00,26.44,26.49,26.43,26.48,697403.2856385797,13.0763,13.101,13.0713,13.0961,697403.2856
2013-06-25 14:40:00,26.48,26.49,26.46,26.49,366322.2045574986,13.0961,13.101,13.0862,13.101,366322.2046
2013-06-25 14:50:00,26.49,26.5,26.46,26.46,558823.5294117647,13.101,13.106,13.0862,13.0862,558823.5294
2013-06-25 15:00:00,26.46,26.52,26.46,26.52,646396.3963963963,13.0862,13.1159,13.0862,13.1159,646396.3964
2013-06-25 15:10:00,26.52,26.55,26.5,26.51,429517.7530471648,13.1159,13.1307,13.106,13.1109,429517.753
2013-06-25 15:20:00,26.5,26.52,26.48,26.52,503047.16481187067,13.106,13.1159,13.0961,13.1159,503047.1648
2013-06-25 15:30:00,26.52,26.58,26.51,26.55,859565.4478007419,13.1159,13.1455,13.1109,13.1307,859565.4478
2013-06-25 15:40:00,26.55,26.56,26.46,26.49,1611155.2729199787,13.1307,13.1356,13.0862,13.101,1611155.2729
2013-06-25 15:50:00,26.49,26.52,26.44,26.45,2422098.5691573923,13.101,13.1159,13.0763,13.0812,2422098.5692
2013-06-26 09:30:00,26.74,26.79,26.69,26.72,1904213.0365659776,13.2247,13.2494,13.1999,13.2148,1904213.0366
2013-06-26 09:40:00,26.72,26.72,26.61,26.69,1116852.146263911,13.2148,13.2148,13.1604,13.1999,1116852.1463
2013-06-26 09:50:00,26.69,26.75,26.67,26.74,840885.0026497084,13.1999,13.2296,13.19,13.2247,840885.0026
2013-06-26 10:00:00,26.75,26.79,26.69,26.7,738606.2533121356,13.2296,13.2494,13.1999,13.2049,738606.2533
2013-06-26 10:10:00,26.7,26.72,26.65,26.7,558426.0731319555,13.2049,13.2148,13.1802,13.2049,558426.0731
2013-06-26 10:20:00,26.7,26.72,26.61,26.64,865262.321144674,13.2049,13.2148,13.1604,13.1752,865262.3211
2013-06-26 10:30:00,26.64,26.67,26.58,26.66,551404.3455219925,13.1752,13.19,13.1455,13.1851,551404.3455
2013-06-26 10:40:00,26.66,26.69,26.62,26.64,535108.6380498145,13.1851,13.1999,13.1653,13.1752,535108.638
2013-06-26 10:50:00,26.64,26.64,26.58,26.59,491785.90355060936,13.1752,13.1752,13.1455,13.1505,491785.9036
2013-06-26 11:00:00,26.58,26.6,26.52,26.52,579491.2559618441,13.1455,13.1554,13.1159,13.1159,579491.256
2013-06-26 11:10:00,26.52,26.6,26.52,26.55,379305.7763645999,13.1159,13.1554,13.1159,13.1307,379305.7764
2013-06-26 11:20:00,26.55,26.55,26.49,26.52,503312.1356650768,13.1307,13.1307,13.101,13.1159,503312.1357
2013-06-26 11:30:00,26.52,26.56,26.49,26.52,439851.6163222045,13.1159,13.1356,13.101,13.1159,439851.6163
2013-06-26 11:40:00,26.52,26.53,26.49,26.52,353338.63275039743,13.1159,13.1208,13.101,13.1159,353338.6328
2013-06-26 11:50:00,26.52,26.6,26.52,26.57,488738.7387387387,13.1159,13.1554,13.1159,13.1406,488738.7387
2013-06-26 12:00:00,26.57,26.63,26.57,26.61,370959.19448860624,13.1406,13.1703,13.1406,13.1604,370959.1945
2013-06-26 12:10:00,26.61,26.65,26.6,26.64,244170.6412294648,13.1604,13.1802,13.1554,13.1752,244170.6412
2013-06-26 12:20:00,26.64,26.64,26.61,26.61,444753.5771065183,13.1752,13.1752,13.1604,13.1604,444753.5771
2013-06-26 12:30:00,26.61,26.65,26.57,26.65,342872.2840487546,13.1604,13.1802,13.1406,13.1802,342872.284
2013-06-26 12:40:00,26.65,26.67,26.61,26.61,253709.59194488605,13.1802,13.19,13.1604,13.1604,253709.5919
2013-06-26 12:50:00,26.61,26.61,26.59,26.59,170111.28775834656,13.1604,13.1604,13.1505,13.1505,170111.2878
2013-06-26 13:00:00,26.59,26.63,26.59,26.63,372151.5633280339,13.1505,13.1703,13.1505,13.1703,372151.5633
2013-06-26 13:10:00,26.64,26.7,26.64,26.69,475357.71065182827,13.1752,13.2049,13.1752,13.1999,475357.7107
2013-06-26 13:20:00,26.69,26.74,26.66,26.73,411102.2787493376,13.1999,13.2247,13.1851,13.2197,411102.2787
2013-06-26 13:30:00,26.73,26.74,26.68,26.69,318759.9364069952,13.2197,13.2247,13.195,13.1999,318759.9364
2013-06-26 13:40:00,26.68,26.69,26.64,26.66,271197.6682564918,13.195,13.1999,13.1752,13.1851,271197.6683
2013-06-26 13:50:00,26.65,26.66,26.63,26.64,211579.22628510863,13.1802,13.1851,13.1703,13.1752,211579.2263
2013-06-26 14:00:00,26.65,26.65,26.61,26.64,389772.1250662427,13.1802,13.1802,13.1604,13.1752,389772.1251
2013-06-26 14:10:00,26.64,26.65,26.62,26.64,358373.0789613142,13.1752,13.1802,13.1653,13.1752,358373.079
2013-06-26 14:20:00,26.64,26.7,26.64,26.7,268812.93057763646,13.1752,13.2049,13.1752,13.2049,268812.9306
2013-06-26 14:30:00,26.7,26.71,26.63,26.64,398383.67779544246,13.2049,13.2098,13.1703,13.1752,398383.6778
2013-06-26 14:40:00,26.64,26.67,26.64,26.66,257684.15474297825,13.1752,13.19,13.1752,13.1851,257684.1547
2013-06-26 14:50:00,26.66,26.7,26.64,26.67,378643.34923158446,13.1851,13.2049,13.1752,13.19,378643.3492
2013-06-26 15:00:00,26.68,26.72,26.67,26.67,551006.8892421833,13.195,13.2148,13.19,13.19,551006.8892
2013-06-26 15:10:00,26.67,26.67,26.64,26.67,410704.8224695283,13.19,13.19,13.1752,13.19,410704.8225
2013-06-26 15:20:00,26.66,26.67,26.61,26.61,522257.5516693163,13.1851,13.19,13.1604,13.1604,522257.5517
2013-06-26 15:30:00,26.61,26.67,26.61,26.67,825384.2077371489,13.1604,13.19,13.1604,13.19,825384.2077
2013-06-26 15:40:00,26.67,26.67,26.61,26.62,1453365.1298357178,13.19,13.19,13.1604,13.1653,1453365.1298
2013-06-26 15:50:00,26.62,26.7,26.57,26.67,4302331.743508214,13.1653,13.2049,13.1406,13.19,4302331.7435
2013-06-27 09:30:00,26.81,26.94,26.8,26.92,1092474.8277689454,13.2593,13.3236,13.2543,13.3137,1092474.8278
2013-06-27 09:40:00,26.92,27.06,26.89,27.02,1001457.3396926336,13.3137,13.3829,13.2988,13.3631,1001457.3397
2013-06-27 09:50:00,27.03,27.08,27.0,27.08,837440.3815580285,13.3681,13.3928,13.3533,13.3928,837440.3816
2013-06-27 10:00:00,27.08,27.08,27.02,27.05,1013381.0280869104,13.3928,13.3928,13.3631,13.378,1013381.0281
2013-06-27 10:10:00,27.05,27.08,27.03,27.04,688394.2766295706,13.378,13.3928,13.3681,13.373,688394.2766
2013-06-27 10:20:00,27.04,27.07,27.04,27.07,695548.4896661367,13.373,13.3879,13.373,13.3879,695548.4897
2013-06-27 10:30:00,27.07,27.14,27.06,27.11,609300.4769475358,13.3879,13.4225,13.3829,13.4077,609300.4769
2013-06-27 10:40:00,27.11,27.14,27.02,27.02,619899.3110757816,13.4077,13.4225,13.3631,13.3631,619899.3111
2013-06-27 10:50:00,27.02,27.05,27.02,27.05,647721.250662427,13.3631,13.378,13.3631,13.378,647721.2507
2013-06-27 11:00:00,27.04,27.06,27.02,27.04,443693.69369369367,13.373,13.3829,13.3631,13.373,443693.6937
2013-06-27 11:10:00,27.04,27.04,26.98,27.01,535903.5506094329,13.373,13.373,13.3434,13.3582,535903.5506
2013-06-27 11:20:00,27.01,27.01,26.97,26.98,564255.4319024907,13.3582,13.3582,13.3384,13.3434,564255.4319
2013-06-27 11:30:00,26.98,26.98,26.92,26.96,620826.7090620032,13.3434,13.3434,13.3137,13.3335,620826.7091
2013-06-27 11:40:00,26.96,27.01,26.95,26.95,682564.9178590354,13.3335,13.3582,13.3285,13.3285,682564.9179
2013-06-27 11:50:00,26.96,26.98,26.95,26.96,242713.30153683093,13.3335,13.3434,13.3285,13.3335,242713.3015
2013-06-27 12:00:00,26.97,26.98,26.87,26.89,713698.9931107578,13.3384,13.3434,13.289,13.2988,713698.9931
2013-06-27 12:10:00,26.89,26.9,26.87,26.89,448198.19819819817,13.2988,13.3038,13.289,13.2988,448198.1982
2013-06-27 12:20:00,26.89,26.9,26.85,26.86,471250.66242713295,13.2988,13.3038,13.2791,13.284,471250.6624
2013-06-27 12:30:00,26.86,26.89,26.85,26.89,333068.36248012714,13.284,13.2988,13.2791,13.2988,333068.3625
2013-06-27 12:40:00,26.89,26.94,26.87,26.89,428457.86963434017,13.2988,13.3236,13.289,13.2988,428457.8696
2013-06-27 12:50:00,26.89,26.92,26.87,26.92,280604.13354531,13.2988,13.3137,13.289,13.3137,280604.1335
2013-06-27 13:00:00,26.92,26.97,26.9,26.97,396131.4255431902,13.3137,13.3384,13.3038,13.3384,396131.4255
2013-06-27 13:10:00,26.97,26.98,26.92,26.95,358108.10810810805,13.3384,13.3434,13.3137,13.3285,358108.1081
2013-06-27 13:20:00,26.95,26.96,26.91,26.95,327106.51828298887,13.3285,13.3335,13.3087,13.3285,327106.5183
2013-06-27 13:30:00,26.95,26.98,26.93,26.93,414016.95813460514,13.3285,13.3434,13.3186,13.3186,414016.9581
2013-06-27 13:40:00,26.94,26.96,26.91,26.96,481054.5839957604,13.3236,13.3335,13.3087,13.3335,481054.584
2013-06-27 13:50:00,26.96,26.96,26.87,26.88,345124.53630100685,13.3335,13.3335,13.289,13.2939,345124.5363
2013-06-27 14:00:00,26.88,26.89,26.86,26.88,398118.70694223634,13.2939,13.2988,13.284,13.2939,398118.7069
2013-06-27 14:10:00,26.88,26.89,26.86,26.86,357710.65182829887,13.2939,13.2988,13.284,13.284,357710.6518
2013-06-27 14:20:00,26.87,26.92,26.87,26.92,456544.7800741918,13.289,13.3137,13.289,13.3137,456544.7801
2013-06-27 14:30:00,26.92,26.95,26.91,26.92,364732.3794382617,13.3137,13.3285,13.3087,13.3137,364732.3794
2013-06-27 14:40:00,26.92,26.95,26.91,26.94,431637.519872814,13.3137,13.3285,13.3087,13.3236,431637.5199
2013-06-27 14:50:00,26.94,26.95,26.92,26.94,332670.906200318,13.3236,13.3285,13.3137,13.3236,332670.9062
2013-06-27 15:00:00,26.94,26.97,26.93,26.96,618177.0005299416,13.3236,13.3384,13.3186,13.3335,618177.0005
2013-06-27 15:10:00,26.96,26.99,26.95,26.96,447800.7419183889,13.3335,13.3483,13.3285,13.3335,447800.7419
2013-06-27 15:20:00,26.96,26.98,26.95,26.98,433624.8012718601,13.3335,13.3434,13.3285,13.3434,433624.8013
2013-06-27 15:30:00,26.97,26.99,26.94,26.95,730259.671436142,13.3384,13.3483,13.3236,13.3285,730259.6714
2013-06-27 15:40:00,26.95,26.96,26.92,26.92,824456.8097509274,13.3285,13.3335,13.3137,13.3137,824456.8098
2013-06-27 15:50:00,26.93,26.96,26.89,26.9,1393614.2024377317,13.3186,13.3335,13.2988,13.3038,1393614.2024
2013-06-28 09:30:00,26.84,26.89,26.77,26.81,989931.1075781664,13.2741,13.2988,13.2395,13.2593,989931.1076
2013-06-28 09:40:00,26.81,26.88,26.8,26.81,712109.1679915208,13.2593,13.2939,13.2543,13.2593,712109.168
2013-06-28 09:50:00,26.8,26.81,26.67,26.69,1312268.1505034445,13.2543,13.2593,13.19,13.1999,1312268.1505
2013-06-28 10:00:00,26.7,26.76,26.65,26.76,781001.5898251191,13.2049,13.2346,13.1802,13.2346,781001.5898
2013-06-28 10:10:00,26.76,26.78,26.7,26.77,502649.7085320614,13.2346,13.2444,13.2049,13.2395,502649.7085
2013-06-28 10:20:00,26.76,26.79,26.72,26.78,498675.1457339692,13.2346,13.2494,13.2148,13.2444,498675.1457
2013-06-28 10:30:00,26.78,26.83,26.77,26.83,429120.2967673555,13.2444,13.2692,13.2395,13.2692,429120.2968
2013-06-28 10:40:00,26.83,26.83,26.79,26.8,411102.2787493376,13.2692,13.2692,13.2494,13.2543,411102.2787
2013-06-28 10:50:00,26.8,26.89,26.8,26.86,496952.8351881293,13.2543,13.2988,13.2543,13.284,496952.8352
2013-06-28 11:00:00,26.86,26.91,26.84,26.86,530074.1918388976,13.284,13.3087,13.2741,13.284,530074.1918
2013-06-28 11:10:00,26.86,26.89,26.86,26.88,522522.5225225225,13.284,13.2988,13.284,13.2939,522522.5225
2013-06-28 11:20:00,26.87,26.9,26.86,26.86,332670.906200318,13.289,13.3038,13.284,13.284,332670.9062
2013-06-28 11:30:00,26.86,26.92,26.86,26.89,460386.85744568094,13.284,13.3137,13.284,13.2988,460386.8574
2013-06-28 11:40:00,26.9,26.94,26.86,26.94,297694.7535771065,13.3038,13.3236,13.284,13.3236,297694.7536
2013-06-28 11:50:00,26.93,26.94,26.9,26.92,328828.8288288288,13.3186,13.3236,13.3038,13.3137,328828.8288
2013-06-28 12:00:00,26.92,26.92,26.86,26.86,296767.355590885,13.3137,13.3137,13.284,13.284,296767.3556
2013-06-28 12:10:00,26.86,26.87,26.82,26.83,279544.2501324854,13.284,13.289,13.2642,13.2692,279544.2501
2013-06-28 12:20:00,26.82,26.85,26.8,26.84,231981.98198198195,13.2642,13.2791,13.2543,13.2741,231981.982
2013-06-28 12:30:00,26.84,26.86,26.81,26.82,242050.8744038156,13.2741,13.284,13.2593,13.2642,242050.8744
2013-06-28 12:40:00,26.82,26.85,26.81,26.85,218071.0121886592,13.2642,13.2791,13.2593,13.2791,218071.0122
2013-06-28 12:50:00,26.84,26.85,26.8,26.8,245363.0100688924,13.2741,13.2791,13.2543,13.2543,245363.0101
2013-06-28 13:00:00,26.8,26.81,26.76,26.8,504239.5336512983,13.2543,13.2593,13.2346,13.2543,504239.5337
2013-06-28 13:10:00,26.79,26.85,26.79,26.84,406465.28881823,13.2494,13.2791,13.2494,13.2741,406465.2888
2013-06-28 13:20:00,26.83,26.84,26.81,26.81,294780.07419183885,13.2692,13.2741,13.2593,13.2593,294780.0742
2013-06-28 13:30:00,26.81,26.84,26.81,26.83,234101.7488076312,13.2593,13.2741,13.2593,13.2692,234101.7488
2013-06-28 13:40:00,26.83,26.83,26.8,26.82,182432.43243243243,13.2692,13.2692,13.2543,13.2642,182432.4324
2013-06-28 13:50:00,26.83,26.83,26.8,26.82,354928.4578696343,13.2692,13.2692,13.2543,13.2642,354928.4579
2013-06-28 14:00:00,26.82,26.86,26.82,26.84,284976.15262321144,13.2642,13.284,13.2642,13.2741,284976.1526
2013-06-28 14:10:00,26.85,26.86,26.83,26.83,447535.7710651828,13.2791,13.284,13.2692,13.2692,447535.7711
2013-06-28 14:20:00,26.84,26.84,26.81,26.83,392951.7753047164,13.2741,13.2741,13.2593,13.2692,392951.7753
2013-06-28 14:30:00,26.83,26.86,26.83,26.86,306173.8208797032,13.2692,13.284,13.2692,13.284,306173.8209
2013-06-28 14:40:00,26.86,26.86,26.8,26.84,482379.43826179113,13.284,13.284,13.2543,13.2741,482379.4383
2013-06-28 14:50:00,26.84,26.84,26.77,26.78,589295.1775304716,13.2741,13.2741,13.2395,13.2444,589295.1775
2013-06-28 15:00:00,26.78,26.79,26.72,26.73,787493.3757286698,13.2444,13.2494,13.2148,13.2197,787493.3757
2013-06-28 15:10:00,26.73,26.74,26.7,26.71,791865.3948065712,13.2197,13.2247,13.2049,13.2098,791865.3948
2013-06-28 15:20:00,26.7,26.77,26.7,26.76,863540.010598834,13.2049,13.2395,13.2049,13.2346,863540.0106
2013-06-28 15:30:00,26.75,26.8,26.75,26.8,905140.4345521992,13.2296,13.2543,13.2296,13.2543,905140.4346
2013-06-28 15:40:00,26.8,26.84,26.8,26.81,1129040.8055113936,13.2543,13.2741,13.2543,13.2593,1129040.8055
2013-06-28 15:50:00,26.81,26.82,26.7,26.7,2927265.500794912,13.2593,13.2642,13.2049,13.2049,2927265.5008
2013-07-01 09:30:00,26.72,26.87,26.67,26.76,1210651.828298887,13.2148,13.289,13.19,13.2346,1210651.8283
2013-07-01 09:40:00,26.77,26.83,26.73,26.8,673953.3651298357,13.2395,13.2692,13.2197,13.2543,673953.3651
2013-07-01 09:50:00,26.8,26.81,26.76,26.78,616984.631690514,13.2543,13.2593,13.2346,13.2444,616984.6317
2013-07-01 10:00:00,26.81,26.93,26.78,26.91,694753.5771065182,13.2593,13.3186,13.2444,13.3087,694753.5771
2013-07-01 10:10:00,26.91,26.91,26.87,26.87,517620.5617382088,13.3087,13.3087,13.289,13.289,517620.5617
2013-07-01 10:20:00,26.88,26.89,26.83,26.83,591547.4297827239,13.2939,13.2988,13.2692,13.2692,591547.4298
2013-07-01 10:30:00,26.83,26.91,26.83,26.87,447005.8293587705,13.2692,13.3087,13.2692,13.289,447005.8294
2013-07-01 10:40:00,26.86,26.88,26.78,26.8,987943.8261791202,13.284,13.2939,13.2444,13.2543,987943.8262
2013-07-01 10:50:00,26.8,26.8,26.7,26.75,870429.2527821938,13.2543,13.2543,13.2049,13.2296,870429.2528
2013-07-01 11:00:00,26.73,26.76,26.71,26.75,560280.8691043984,13.2197,13.2346,13.2098,13.2296,560280.8691
2013-07-01 11:10:00,26.75,26.75,26.69,26.69,436671.9660837308,13.2296,13.2296,13.1999,13.1999,436671.9661
2013-07-01 11:20:00,26.69,26.7,26.67,26.69,420773.7148913619,13.1999,13.2049,13.19,13.1999,420773.7149
2013-07-01 11:30:00,26.69,26.76,26.69,26.75,897456.2798092209,13.1999,13.2346,13.1999,13.2296,897456.2798
2013-07-01 11:40:00,26.74,26.75,26.68,26.68,349099.09909909905,13.2247,13.2296,13.195,13.195,349099.0991
2013-07-01 11:50:00,26.68,26.74,26.68,26.74,518018.018018018,13.195,13.2247,13.195,13.2247,518018.018
2013-07-01 12:00:00,26.74,26.74,26.72,26.73,317700.05299417063,13.2247,13.2247,13.2148,13.2197,317700.053
2013-07-01 12:10:00,26.72,26.73,26.69,26.69,315712.7715951245,13.2148,13.2197,13.1999,13.1999,315712.7716
2013-07-01 12:20:00,26.7,26.7,26.63,26.64,473105.458399576,13.2049,13.2049,13.1703,13.1752,473105.4584
2013-07-01 12:30:00,26.64,26.67,26.64,26.65,336380.498145204,13.1752,13.19,13.1752,13.1802,336380.4981
2013-07-01 12:40:00,26.65,26.67,26.64,26.67,320482.2469528352,13.1802,13.19,13.1752,13.19,320482.247
2013-07-01 12:50:00,26.67,26.7,26.66,26.66,286433.4923158452,13.19,13.2049,13.1851,13.1851,286433.4923
2013-07-01 13:00:00,26.67,26.67,26.64,26.66,312268.1505034446,13.19,13.19,13.1752,13.1851,312268.1505
2013-07-01 13:10:00,26.66,26.7,26.65,26.7,735824.059353471,13.1851,13.2049,13.1802,13.2049,735824.0594
2013-07-01 13:20:00,26.7,26.72,26.69,26.71,270137.7848436672,13.2049,13.2148,13.1999,13.2098,270137.7848
2013-07-01 13:30:00,26.71,26.71,26.67,26.68,297297.2972972973,13.2098,13.2098,13.19,13.195,297297.2973
2013-07-01 13:40:00,26.67,26.69,26.66,26.66,416666.6666666666,13.19,13.1999,13.1851,13.1851,416666.6667
2013-07-01 13:50:00,26.66,26.67,26.65,26.65,346051.9342872284,13.1851,13.19,13.1802,13.1802,346051.9343
2013-07-01 14:00:00,26.66,26.69,26.66,26.69,281266.56067832536,13.1851,13.1999,13.1851,13.1999,281266.5607
2013-07-01 14:10:00,26.69,26.7,26.65,26.67,360360.3603603604,13.1999,13.2049,13.1802,13.19,360360.3604
2013-07-01 14:20:00,26.67,26.67,26.63,26.64,388314.7853736089,13.19,13.19,13.1703,13.1752,388314.7854
2013-07-01 14:30:00,26.64,26.65,26.62,26.65,313857.9756226815,13.1752,13.1802,13.1653,13.1802,313857.9756
2013-07-01 14:40:00,26.65,26.67,26.62,26.64,435347.1118177,13.1802,13.19,13.1653,13.1752,435347.1118
2013-07-01 14:50:00,26.64,26.67,26.64,26.67,525569.6873343932,13.1752,13.19,13.1752,13.19,525569.6873
2013-07-01 15:00:00,26.66,26.71,26.66,26.7,388314.7853736089,13.1851,13.2098,13.1851,13.2049,388314.7854
2013-07-01 15:10:00,26.7,26.7,26.64,26.65,849099.099099099,13.2049,13.2049,13.1752,13.1802,849099.0991
2013-07-01 15:20:00,26.64,26.66,26.63,26.64,642819.2898781133,13.1752,13.1851,13.1703,13.1752,642819.2899
2013-07-01 15:30:00,26.65,26.65,26.61,26.61,794117.6470588235,13.1802,13.1802,13.1604,13.1604,794117.6471
2013-07-01 15:40:00,26.61,26.62,26.58,26.59,1189851.6163222045,13.1604,13.1653,13.1455,13.1505,1189851.6163
2013-07-01 15:50:00,26.59,26.64,26.56,26.62,2217408.585055644,13.1505,13.1752,13.1356,13.1653,2217408.5851
2013-07-02 09:30:00,26.63,26.69,26.53,26.68,948198.198198198,13.1703,13.1999,13.1208,13.195,948198.1982
2013-07-02 09:40:00,26.68,26.76,26.58,26.74,1371489.1361950184,13.195,13.2346,13.1455,13.2247,1371489.1362
2013-07-02 09:50:00,26.74,26.83,26.72,26.79,893746.6878643348,13.2247,13.2692,13.2148,13.2494,893746.6879
2013-07-02 10:00:00,26.8,26.89,26.78,26.89,737678.8553259141,13.2543,13.2988,13.2444,13.2988,737678.8553
2013-07-02 10:10:00,26.89,26.95,26.86,26.92,880895.6014838367,13.2988,13.3285,13.284,13.3137,880895.6015
2013-07-02 10:20:00,26.92,26.92,26.86,26.92,607710.6518282988,13.3137,13.3137,13.284,13.3137,607710.6518
2013-07-02 10:30:00,26.92,26.93,26.88,26.93,617514.5733969263,13.3137,13.3186,13.2939,13.3186,617514.5734
2013-07-02 10:40:00,26.93,27.0,26.92,26.98,584260.7313195548,13.3186,13.3533,13.3137,13.3434,584260.7313
2013-07-02 10:50:00,26.98,27.02,26.96,27.0,677927.9279279278,13.3434,13.3631,13.3335,13.3533,677927.9279
2013-07-02 11:00:00,27.0,27.01,26.91,26.91,542660.3073661897,13.3533,13.3582,13.3087,13.3087,542660.3074
2013-07-02 11:10:00,26.91,26.98,26.9,26.97,407790.1430842607,13.3087,13.3434,13.3038,13.3384,407790.1431
2013-07-02 11:20:00,26.97,26.97,26.9,26.95,369634.34022257547,13.3384,13.3384,13.3038,13.3285,369634.3402
2013-07-02 11:30:00,26.95,26.95,26.85,26.85,424483.306836248,13.3285,13.3285,13.2791,13.2791,424483.3068
2013-07-02 11:40:00,26.85,26.92,26.85,26.91,309618.4419713831,13.2791,13.3137,13.2791,13.3087,309618.442
2013-07-02 11:50:00,26.91,26.92,26.88,26.89,227742.4483306836,13.3087,13.3137,13.2939,13.2988,227742.4483
2013-07-02 12:00:00,26.89,26.92,26.88,26.89,323396.9263381028,13.2988,13.3137,13.2939,13.2988,323396.9263
2013-07-02 12:10:00,26.88,26.89,26.86,26.89,196740.8585055644,13.2939,13.2988,13.284,13.2988,196740.8585
2013-07-02 12:20:00,26.89,26.89,26.83,26.85,396396.39639639633,13.2988,13.2988,13.2692,13.2791,396396.3964
2013-07-02 12:30:00,26.84,26.86,26.83,26.85,279676.73555908847,13.2741,13.284,13.2692,13.2791,279676.7356
2013-07-02 12:40:00,26.85,26.85,26.8,26.85,274774.77477477473,13.2791,13.2791,13.2543,13.2791,274774.7748
2013-07-02 12:50:00,26.85,26.87,26.84,26.85,236221.5156332804,13.2791,13.289,13.2741,13.2791,236221.5156
2013-07-02 13:00:00,26.85,26.86,26.81,26.83,202702.7027027027,13.2791,13.284,13.2593,13.2692,202702.7027
2013-07-02 13:10:00,26.83,26.83,26.8,26.82,217408.58505564387,13.2692,13.2692,13.2543,13.2642,217408.5851
2013-07-02 13:20:00,26.81,26.83,26.8,26.8,218335.98304186537,13.2593,13.2692,13.2543,13.2543,218335.983
2013-07-02 13:30:00,26.8,26.81,26.75,26.77,409247.4827768945,13.2543,13.2593,13.2296,13.2395,409247.4828
2013-07-02 13:40:00,26.76,26.77,26.71,26.72,284313.725490196,13.2346,13.2395,13.2098,13.2148,284313.7255
2013-07-02 13:50:00,26.72,26.77,26.71,26.76,273317.43508214096,13.2148,13.2395,13.2098,13.2346,273317.4351
2013-07-02 14:00:00,26.76,26.76,26.69,26.7,366189.7191308956,13.2346,13.2346,13.1999,13.2049,366189.7191
2013-07-02 14:10:00,26.7,26.71,26.64,26.7,592872.2840487546,13.2049,13.2098,13.1752,13.2049,592872.284
2013-07-02 14:20:00,26.7,26.71,26.66,26.67,492448.3306836248,13.2049,13.2098,13.1851,13.19,492448.3307
2013-07-02 14:30:00,26.66,26.73,26.65,26.66,696343.4022257552,13.1851,13.2197,13.1802,13.1851,696343.4022
2013-07-02 14:40:00,26.66,26.68,26.64,26.68,460651.8282988871,13.1851,13.195,13.1752,13.195,460651.8283
2013-07-02 14:50:00,26.68,26.72,26.67,26.7,452437.7318494965,13.195,13.2148,13.19,13.2049,452437.7318
2013-07-02 15:00:00,26.7,26.7,26.67,26.68,373476.4175940646,13.2049,13.2049,13.19,13.195,373476.4176
2013-07-02 15:10:00,26.69,26.73,26.67,26.73,421436.1420243773,13.1999,13.2197,13.19,13.2197,421436.142
2013-07-02 15:20:00,26.73,26.73,26.67,26.69,517355.5908850026,13.2197,13.2197,13.19,13.1999,517355.5909
2013-07-02 15:30:00,26.69,26.74,26.67,26.74,689719.1308956015,13.1999,13.2247,13.19,13.2247,689719.1309
2013-07-02 15:40:00,26.74,26.79,26.72,26.77,1102941.1764705882,13.2247,13.2494,13.2148,13.2395,1102941.1765
2013-07-02 15:50:00,26.77,26.83,26.75,26.8,1750927.3979862214,13.2395,13.2692,13.2296,13.2543,1750927.398
2013-07-03 09:30:00,26.77,26.83,26.68,26.7,1396926.3381028085,13.2395,13.2692,13.195,13.2049,1396926.3381
2013-07-03 09:40:00,26.69,26.76,26.67,26.69,599496.5553789083,13.1999,13.2346,13.19,13.1999,599496.5554
2013-07-03 09:50:00,26.69,26.76,26.68,26.71,620429.252782194,13.1999,13.2346,13.195,13.2098,620429.2528
2013-07-03 10:00:00,26.72,26.73,26.57,26.57,1106915.7392686803,13.2148,13.2197,13.1406,13.1406,1106915.7393
2013-07-03 10:10:00,26.57,26.69,26.57,26.67,977477.4774774774,13.1406,13.1999,13.1406,13.19,977477.4775
2013-07-03 10:20:00,26.66,26.71,26.64,26.68,649841.0174880762,13.1851,13.2098,13.1752,13.195,649841.0175
2013-07-03 10:30:00,26.68,26.7,26.66,26.67,576841.5474297827,13.195,13.2049,13.1851,13.19,576841.5474
2013-07-03 10:40:00,26.67,26.71,26.67,26.7,393481.7170111287,13.19,13.2098,13.19,13.2049,393481.717
2013-07-03 10:50:00,26.7,26.74,26.69,26.74,388447.27080021193,13.2049,13.2247,13.1999,13.2247,388447.2708
2013-07-03 11:00:00,26.74,26.79,26.74,26.77,551536.8309485957,13.2247,13.2494,13.2247,13.2395,551536.8309
2013-07-03 11:10:00,26.77,26.84,26.76,26.83,609697.9332273449,13.2395,13.2741,13.2346,13.2692,609697.9332
2013-07-03 11:20:00,26.83,26.83,26.74,26.75,534181.2400635929,13.2692,13.2692,13.2247,13.2296,534181.2401
2013-07-03 11:30:00,26.75,26.8,26.75,26.79,463698.9931107578,13.2296,13.2543,13.2296,13.2494,463698.9931
2013-07-03 11:40:00,26.78,26.83,26.78,26.83,349894.0116587175,13.2444,13.2692,13.2444,13.2692,349894.0117
2013-07-03 11:50:00,26.83,26.91,26.82,26.9,423290.9379968203,13.2692,13.3087,13.2642,13.3038,423290.938
2013-07-03 12:00:00,26.89,26.93,26.88,26.93,419316.3751987281,13.2988,13.3186,13.2939,13.3186,419316.3752
2013-07-03 12:10:00,26.93,26.95,26.91,26.94,474695.2835188129,13.3186,13.3285,13.3087,13.3236,474695.2835
2013-07-03 12:20:00,26.95,26.98,26.93,26.98,354531.0015898251,13.3285,13.3434,13.3186,13.3434,354531.0016
2013-07-03 12:30:00,26.98,26.98,26.89,26.9,727344.9920508744,13.3434,13.3434,13.2988,13.3038,727344.9921
2013-07-03 12:40:00,26.91,26.92,26.89,26.89,642289.3481717011,13.3087,13.3137,13.2988,13.2988,642289.3482
2013-07-03 12:50:00,26.89,26.92,26.87,26.88,971383.147853736,13.2988,13.3137,13.289,13.2939,971383.1479
2013-07-05 09:30:00,27.02,27.1,26.92,26.96,1378245.892951775,13.3631,13.4027,13.3137,13.3335,1378245.893
2013-07-05 09:40:00,26.96,27.01,26.93,26.94,950450.4504504504,13.3335,13.3582,13.3186,13.3236,950450.4505
2013-07-05 09:50:00,26.93,26.95,26.9,26.92,577106.5182829888,13.3186,13.3285,13.3038,13.3137,577106.5183
2013-07-05 10:00:00,26.92,26.93,26.87,26.89,587042.9252782194,13.3137,13.3186,13.289,13.2988,587042.9253
2013-07-05 10:10:00,26.89,26.89,26.75,26.75,661102.2787493375,13.2988,13.2988,13.2296,13.2296,661102.2787
2013-07-05 10:20:00,26.75,26.76,26.7,26.75,895998.9401165871,13.2296,13.2346,13.2049,13.2296,895998.9401
2013-07-05 10:30:00,26.76,26.76,26.61,26.62,1138712.241653418,13.2346,13.2346,13.1604,13.1653,1138712.2417
2013-07-05 10:40:00,26.61,26.7,26.61,26.67,752649.7085320614,13.1604,13.2049,13.1604,13.19,752649.7085
2013-07-05 10:50:00,26.67,26.71,26.66,26.7,468468.4684684684,13.19,13.2098,13.1851,13.2049,468468.4685
2013-07-05 11:00:00,26.7,26.73,26.66,26.73,519872.813990461,13.2049,13.2197,13.1851,13.2197,519872.814
2013-07-05 11:10:00,26.73,26.75,26.7,26.75,415076.84154742974,13.2197,13.2296,13.2049,13.2296,415076.8415
2013-07-05 11:20:00,26.75,26.83,26.75,26.78,539215.6862745098,13.2296,13.2692,13.2296,13.2444,539215.6863
2013-07-05 11:30:00,26.78,26.83,26.76,26.83,539083.2008479066,13.2444,13.2692,13.2346,13.2692,539083.2008
2013-07-05 11:40:00,26.83,26.88,26.83,26.88,330683.6248012718,13.2692,13.2939,13.2692,13.2939,330683.6248
2013-07-05 11:50:00,26.87,26.92,26.83,26.92,416401.6958134605,13.289,13.3137,13.2692,13.3137,416401.6958
2013-07-05 12:00:00,26.92,26.95,26.89,26.9,498675.1457339692,13.3137,13.3285,13.2988,13.3038,498675.1457
2013-07-05 12:10:00,26.9,26.92,26.88,26.92,366322.2045574986,13.3038,13.3137,13.2939,13.3137,366322.2046
2013-07-05 12:20:00,26.91,26.94,26.91,26.92,318627.4509803921,13.3087,13.3236,13.3087,13.3137,318627.451
2013-07-05 12:30:00,26.92,26.96,26.9,26.9,418653.9480657128,13.3137,13.3335,13.3038,13.3038,418653.9481
2013-07-05 12:40:00,26.91,26.93,26.89,26.93,373873.87387387385,13.3087,13.3186,13.2988,13.3186,373873.8739
2013-07-05 12:50:00,26.93,26.93,26.91,26.92,218203.4976152623,13.3186,13.3186,13.3087,13.3137,218203.4976
2013-07-05 13:00:00,26.92,26.92,26.89,26.92,297297.2972972973,13.3137,13.3137,13.2988,13.3137,297297.2973
2013-07-05 13:10:00,26.92,26.96,26.91,26.94,416269.2103868574,13.3137,13.3335,13.3087,13.3236,416269.2104
2013-07-05 13:20:00,26.93,26.94,26.91,26.92,278219.39586645464,13.3186,13.3236,13.3087,13.3137,278219.3959
2013-07-05 13:30:00,26.92,26.93,26.91,26.92,302464.22893481713,13.3137,13.3186,13.3087,13.3137,302464.2289
2013-07-05 13:40:00,26.92,26.95,26.92,26.92,232909.3799682035,13.3137,13.3285,13.3137,13.3137,232909.38
2013-07-05 13:50:00,26.93,26.93,26.92,26.92,268812.93057763646,13.3186,13.3186,13.3137,13.3137,268812.9306
2013-07-05 14:00:00,26.92,26.95,26.91,26.95,370959.19448860624,13.3137,13.3285,13.3087,13.3285,370959.1945
2013-07-05 14:10:00,26.95,27.0,26.95,26.97,453762.58611552726,13.3285,13.3533,13.3285,13.3384,453762.5861
2013-07-05 14:20:00,26.97,27.01,26.97,27.01,300079.4912559618,13.3384,13.3582,13.3384,13.3582,300079.4913
2013-07-05 14:30:00,27.01,27.04,27.0,27.02,427133.0153683095,13.3582,13.373,13.3533,13.3631,427133.0154
2013-07-05 14:40:00,27.02,27.03,26.98,27.0,391494.43561208266,13.3631,13.3681,13.3434,13.3533,391494.4356
2013-07-05 14:50:00,27.0,27.02,27.0,27.01,289745.62798092206,13.3533,13.3631,13.3533,13.3582,289745.628
2013-07-05 15:00:00,27.02,27.02,27.01,27.01,164149.44356120826,13.3631,13.3631,13.3582,13.3582,164149.4436
2013-07-05 15:10:00,27.01,27.03,27.01,27.01,315182.8298887122,13.3582,13.3681,13.3582,13.3582,315182.8299
2013-07-05 15:20:00,27.02,27.02,26.95,26.98,437201.90779014304,13.3631,13.3631,13.3285,13.3434,437201.9078
2013-07-05 15:30:00,26.98,27.0,26.97,26.99,674483.3068362479,13.3434,13.3533,13.3384,13.3483,674483.3068
2013-07-05 15:40:00,26.99,27.0,26.95,26.98,747085.3206147323,13.3483,13.3533,13.3285,13.3434,747085.3206
2013-07-05 15:50:00,26.98,27.04,26.98,27.04,1299417.0641229465,13.3434,13.373,13.3434,13.373,1299417.0641
2013-07-08 09:30:00,26.89,26.93,26.73,26.75,1450185.4795972442,13.467,13.4871,13.3869,13.3969,1450185.4796
2013-07-08 09:40:00,26.75,26.8,26.71,26.79,863010.0688924218,13.3969,13.422,13.3769,13.417,863010.0689
2013-07-08 09:50:00,26.8,26.87,26.8,26.84,998807.6311605724,13.422,13.457,13.422,13.442,998807.6312
2013-07-08 10:00:00,26.83,26.94,26.83,26.86,820879.7032326444,13.437,13.4921,13.437,13.452,820879.7032
2013-07-08 10:10:00,26.86,26.92,26.84,26.86,646528.8818229995,13.452,13.4821,13.442,13.452,646528.8818
2013-07-08 10:20:00,26.86,26.88,26.83,26.84,393216.7461579226,13.452,13.462,13.437,13.442,393216.7462
2013-07-08 10:30:00,26.84,26.87,26.83,26.85,322337.0429252782,13.442,13.457,13.437,13.447,322337.0429
2013-07-08 10:40:00,26.85,26.9,26.83,26.89,705749.8675145734,13.447,13.4721,13.437,13.467,705749.8675
2013-07-08 10:50:00,26.89,26.89,26.78,26.8,695548.4896661367,13.467,13.467,13.412,13.422,695548.4897
2013-07-08 11:00:00,26.8,26.86,26.8,26.85,274509.8039215686,13.422,13.452,13.422,13.447,274509.8039
2013-07-08 11:10:00,26.85,26.86,26.81,26.83,501589.8251192368,13.447,13.452,13.427,13.437,501589.8251
2013-07-08 11:20:00,26.83,26.86,26.81,26.86,418124.00635930046,13.437,13.452,13.427,13.452,418124.0064
2013-07-08 11:30:00,26.86,26.89,26.86,26.89,379305.7763645999,13.452,13.467,13.452,13.467,379305.7764
2013-07-08 11:40:00,26.88,26.89,26.85,26.86,364864.86486486485,13.462,13.467,13.447,13.452,364864.8649
2013-07-08 11:50:00,26.86,26.86,26.8,26.8,481584.5257021727,13.452,13.452,13.422,13.422,481584.5257
2013-07-08 12:00:00,26.8,26.82,26.77,26.78,446078.431372549,13.422,13.432,13.4069,13.412,446078.4314
2013-07-08 12:10:00,26.77,26.82,26.76,26.82,304319.0249072602,13.4069,13.432,13.4019,13.432,304319.0249
2013-07-08 12:20:00,26.81,26.86,26.8,26.84,380630.6306306306,13.427,13.452,13.422,13.442,380630.6306
2013-07-08 12:30:00,26.83,26.85,26.8,26.85,402755.6968733439,13.437,13.447,13.422,13.447,402755.6969
2013-07-08 12:40:00,26.85,26.88,26.84,26.86,341547.4297827239,13.447,13.462,13.442,13.452,341547.4298
2013-07-08 12:50:00,26.86,26.87,26.83,26.84,231981.98198198195,13.452,13.457,13.437,13.442,231981.982
2013-07-08 13:00:00,26.85,26.88,26.84,26.85,273714.89136195014,13.447,13.462,13.442,13.447,273714.8914
2013-07-08 13:10:00,26.85,26.86,26.83,26.84,246555.37890832007,13.447,13.452,13.437,13.442,246555.3789
2013-07-08 13:20:00,26.83,26.86,26.81,26.84,184684.68468468467,13.437,13.452,13.427,13.442,184684.6847
2013-07-08 13:30:00,26.85,26.86,26.83,26.86,280869.1043985161,13.447,13.452,13.437,13.452,280869.1044
2013-07-08 13:40:00,26.86,26.91,26.85,26.9,268018.018018018,13.452,13.4771,13.447,13.4721,268018.018
2013-07-08 13:50:00,26.9,26.91,26.87,26.88,206279.80922098568,13.4721,13.4771,13.457,13.462,206279.8092
2013-07-08 14:00:00,26.88,26.89,26.86,26.87,283386.3275039745,13.462,13.467,13.452,13.457,283386.3275
2013-07-08 14:10:00,26.87,26.88,26.84,26.86,218998.4101748808,13.457,13.462,13.442,13.452,218998.4102
2013-07-08 14:20:00,26.85,26.86,26.82,26.83,262188.6592474828,13.447,13.452,13.432,13.437,262188.6592
2013-07-08 14:30:00,26.82,26.85,26.82,26.83,228669.8463169051,13.432,13.447,13.432,13.437,228669.8463
2013-07-08 14:40:00,26.83,26.86,26.83,26.85,336645.46899841016,13.437,13.452,13.437,13.447,336645.469
2013-07-08 14:50:00,26.85,26.88,26.84,26.86,330948.595654478,13.447,13.462,13.442,13.452,330948.5957
2013-07-08 15:00:00,26.86,26.87,26.83,26.84,231187.0694223635,13.452,13.457,13.437,13.442,231187.0694
2013-07-08 15:10:00,26.83,26.84,26.81,26.83,306968.73343932163,13.437,13.442,13.427,13.437,306968.7334
2013-07-08 15:20:00,26.83,26.86,26.83,26.83,374138.84472708,13.437,13.452,13.437,13.437,374138.8447
2013-07-08 15:30:00,26.83,26.85,26.82,26.83,577106.5182829888,13.437,13.447,13.432,13.437,577106.5183
2013-07-08 15:40:00,26.83,26.84,26.81,26.83,738208.7970323263,13.437,13.442,13.427,13.437,738208.797
2013-07-08 15:50:00,26.83,26.86,26.78,26.85,1466613.6724960252,13.437,13.452,13.412,13.447,1466613.6725
2013-07-09 09:30:00,27.0,27.04,26.89,27.01,1176205.617382088,13.5221,13.5422,13.467,13.5271,1176205.6174
2013-07-09 09:40:00,27.0,27.01,26.92,26.93,1046767.3555908848,13.5221,13.5271,13.4821,13.4871,1046767.3556
2013-07-09 09:50:00,26.92,26.97,26.91,26.92,558426.0731319555,13.4821,13.5071,13.4771,13.4821,558426.0731
2013-07-09 10:00:00,26.93,26.96,26.86,26.96,766560.6783253842,13.4871,13.5021,13.452,13.5021,766560.6783
2013-07-09 10:10:00,26.95,26.96,26.87,26.89,856915.7392686803,13.4971,13.5021,13.457,13.467,856915.7393
2013-07-09 10:20:00,26.89,26.92,26.87,26.9,338765.23582405935,13.467,13.4821,13.457,13.4721,338765.2358
2013-07-09 10:30:00,26.89,26.93,26.87,26.93,567965.0238473767,13.467,13.4871,13.457,13.4871,567965.0238
2013-07-09 10:40:00,26.92,26.96,26.91,26.96,392951.7753047164,13.4821,13.5021,13.4771,13.5021,392951.7753
2013-07-09 10:50:00,26.96,26.97,26.92,26.95,338367.7795442501,13.5021,13.5071,13.4821,13.4971,338367.7795
2013-07-09 11:00:00,26.95,26.95,26.91,26.91,316772.6550079491,13.4971,13.4971,13.4771,13.4771,316772.655
2013-07-09 11:10:00,26.92,26.94,26.89,26.9,296634.8701642819,13.4821,13.4921,13.467,13.4721,296634.8702
2013-07-09 11:20:00,26.89,26.9,26.86,26.89,421966.0837307896,13.467,13.4721,13.452,13.467,421966.0837
2013-07-09 11:30:00,26.89,26.94,26.89,26.93,699788.023317435,13.467,13.4921,13.467,13.4871,699788.0233
2013-07-09 11:40:00,26.94,26.97,26.93,26.96,378245.8929517753,13.4921,13.5071,13.4871,13.5021,378245.893
2013-07-09 11:50:00,26.96,26.97,26.93,26.96,398383.67779544246,13.5021,13.5071,13.4871,13.5021,398383.6778
2013-07-09 12:00:00,26.95,26.96,26.92,26.94,235956.54478007412,13.4971,13.5021,13.4821,13.4921,235956.5448
2013-07-09 12:10:00,26.94,26.96,26.92,26.93,191308.9560148384,13.4921,13.5021,13.4821,13.4871,191308.956
2013-07-09 12:20:00,26.93,26.94,26.89,26.91,246422.89348171692,13.4871,13.4921,13.467,13.4771,246422.8935
2013-07-09 12:30:00,26.91,26.95,26.91,26.92,323264.4409114997,13.4771,13.4971,13.4771,13.4821,323264.4409
2013-07-09 12:40:00,26.92,26.94,26.91,26.92,190116.58717541068,13.4821,13.4921,13.4771,13.4821,190116.5872
2013-07-09 12:50:00,26.91,26.95,26.91,26.92,252782.1939586645,13.4771,13.4971,13.4771,13.4821,252782.194
2013-07-09 13:00:00,26.92,26.93,26.89,26.89,252782.1939586645,13.4821,13.4871,13.467,13.467,252782.194
2013-07-09 13:10:00,26.9,26.9,26.88,26.89,251457.33969263377,13.4721,13.4721,13.462,13.467,251457.3397
2013-07-09 13:20:00,26.88,26.89,26.88,26.89,200317.96502384736,13.462,13.467,13.462,13.467,200317.965
2013-07-09 13:30:00,26.89,26.91,26.88,26.89,257419.1838897721,13.467,13.4771,13.462,13.467,257419.1839
2013-07-09 13:40:00,26.9,26.91,26.89,26.89,216878.6433492316,13.4721,13.4771,13.467,13.467,216878.6433
2013-07-09 13:50:00,26.89,26.89,26.86,26.86,251192.36883942765,13.467,13.467,13.452,13.452,251192.3688
2013-07-09 14:00:00,26.86,26.88,26.83,26.85,515633.2803391626,13.452,13.462,13.437,13.447,515633.2803
2013-07-09 14:10:00,26.85,26.87,26.84,26.86,277159.5124536301,13.447,13.457,13.442,13.452,277159.5125
2013-07-09 14:20:00,26.86,26.87,26.83,26.87,571409.6449390566,13.452,13.457,13.437,13.457,571409.6449
2013-07-09 14:30:00,26.87,26.87,26.85,26.86,198728.1399046105,13.457,13.457,13.447,13.452,198728.1399
2013-07-09 14:40:00,26.86,26.88,26.85,26.87,312665.60678325384,13.452,13.462,13.447,13.457,312665.6068
2013-07-09 14:50:00,26.86,26.87,26.83,26.86,367117.1171171171,13.452,13.457,13.437,13.452,367117.1171
2013-07-09 15:00:00,26.86,26.89,26.86,26.86,348834.12824589293,13.452,13.467,13.452,13.452,348834.1282
2013-07-09 15:10:00,26.86,26.88,26.86,26.88,412692.1038685744,13.452,13.462,13.452,13.462,412692.1039
2013-07-09 15:20:00,26.88,26.89,26.86,26.89,313460.51934287226,13.462,13.467,13.452,13.467,313460.5193
2013-07-09 15:30:00,26.89,26.9,26.84,26.88,571542.1303656597,13.467,13.4721,13.442,13.462,571542.1304
2013-07-09 15:40:00,26.88,26.88,26.84,26.86,508744.0381558028,13.462,13.462,13.442,13.452,508744.0382
2013-07-09 15:50:00,26.86,26.88,26.83,26.87,1388712.241653418,13.452,13.462,13.437,13.457,1388712.2417
2013-07-10 09:30:00,26.86,26.93,26.83,26.83,1104795.9724430311,13.452,13.4871,13.437,13.437,1104795.9724
2013-07-10 09:40:00,26.83,26.85,26.71,26.71,753709.591944886,13.437,13.447,13.3769,13.3769,753709.5919
2013-07-10 09:50:00,26.72,26.78,26.71,26.77,514175.9406465289,13.3819,13.412,13.3769,13.4069,514175.9406
2013-07-10 10:00:00,26.77,26.8,26.75,26.78,638844.7270800212,13.4069,13.422,13.3969,13.412,638844.7271
2013-07-10 10:10:00,26.78,26.83,26.78,26.8,430047.69475357706,13.412,13.437,13.412,13.422,430047.6948
2013-07-10 10:20:00,26.81,26.87,26.81,26.84,458267.09062003175,13.427,13.457,13.427,13.442,458267.0906
2013-07-10 10:30:00,26.85,26.87,26.83,26.83,490196.0784313725,13.447,13.457,13.437,13.437,490196.0784
2013-07-10 10:40:00,26.83,26.84,26.8,26.82,524907.2602013778,13.437,13.442,13.422,13.432,524907.2602
2013-07-10 10:50:00,26.82,26.83,26.81,26.81,375596.1844197138,13.432,13.437,13.427,13.427,375596.1844
2013-07-10 11:00:00,26.81,26.82,26.76,26.77,606385.7975622681,13.427,13.432,13.4019,13.4069,606385.7976
2013-07-10 11:10:00,26.77,26.78,26.75,26.76,351351.3513513513,13.4069,13.412,13.3969,13.4019,351351.3514
2013-07-10 11:20:00,26.76,26.76,26.74,26.76,223767.8855325914,13.4019,13.4019,13.3919,13.4019,223767.8855
2013-07-10 11:30:00,26.76,26.83,26.76,26.83,458002.1197668256,13.4019,13.437,13.4019,13.437,458002.1198
2013-07-10 11:40:00,26.83,26.86,26.8,26.83,347774.24483306834,13.437,13.452,13.422,13.437,347774.2448
2013-07-10 11:50:00,26.83,26.84,26.8,26.8,225092.7397986221,13.437,13.442,13.422,13.422,225092.7398
2013-07-10 12:00:00,26.8,26.83,26.79,26.82,234101.7488076312,13.422,13.437,13.417,13.432,234101.7488
2013-07-10 12:10:00,26.81,26.83,26.81,26.81,273847.37678855326,13.427,13.437,13.427,13.427,273847.3768
2013-07-10 12:20:00,26.81,26.83,26.8,26.83,181902.49072602013,13.427,13.437,13.422,13.437,181902.4907
2013-07-10 12:30:00,26.83,26.83,26.82,26.83,130100.68892421832,13.437,13.437,13.432,13.437,130100.6889
2013-07-10 12:40:00,26.82,26.85,26.82,26.85,202570.2172760996,13.432,13.447,13.432,13.447,202570.2173
2013-07-10 12:50:00,26.85,26.86,26.83,26.83,279279.27927927923,13.447,13.452,13.437,13.437,279279.2793
2013-07-10 13:00:00,26.83,26.83,26.8,26.81,240990.99099099092,13.437,13.437,13.422,13.427,240990.991
2013-07-10 13:10:00,26.81,26.83,26.8,26.81,234101.7488076312,13.427,13.437,13.422,13.427,234101.7488
2013-07-10 13:20:00,26.82,26.82,26.79,26.81,173820.87970323264,13.432,13.432,13.417,13.427,173820.8797
2013-07-10 13:30:00,26.81,26.82,26.8,26.8,209989.4011658717,13.427,13.432,13.422,13.422,209989.4012
2013-07-10 13:40:00,26.8,26.83,26.8,26.82,155935.34711181768,13.422,13.437,13.422,13.432,155935.3471
2013-07-10 13:50:00,26.81,26.82,26.78,26.79,219528.35188129303,13.427,13.432,13.412,13.417,219528.3519
2013-07-10 14:00:00,26.79,26.92,26.78,26.83,1505431.902490726,13.417,13.4821,13.412,13.437,1505431.9025
2013-07-10 14:10:00,26.83,26.89,26.83,26.89,770800.2119766825,13.437,13.467,13.437,13.467,770800.212
2013-07-10 14:20:00,26.88,26.91,26.8,26.82,506359.3004769475,13.462,13.4771,13.422,13.432,506359.3005
2013-07-10 14:30:00,26.82,26.86,26.74,26.76,540143.0842607312,13.432,13.452,13.3919,13.4019,540143.0843
2013-07-10 14:40:00,26.76,26.78,26.67,26.67,940381.5580286168,13.4019,13.412,13.3569,13.3569,940381.558
2013-07-10 14:50:00,26.67,26.74,26.65,26.72,586777.9544250132,13.3569,13.3919,13.3468,13.3819,586777.9544
2013-07-10 15:00:00,26.71,26.72,26.61,26.64,1086512.983571807,13.3769,13.3819,13.3268,13.3418,1086512.9836
2013-07-10 15:10:00,26.64,26.69,26.61,26.63,729862.2151563327,13.3418,13.3669,13.3268,13.3368,729862.2152
2013-07-10 15:20:00,26.64,26.75,26.63,26.72,701510.333863275,13.3418,13.3969,13.3368,13.3819,701510.3339
2013-07-10 15:30:00,26.72,26.74,26.69,26.74,540540.5405405405,13.3819,13.3919,13.3669,13.3919,540540.5405
2013-07-10 15:40:00,26.74,26.79,26.7,26.78,932829.8887122415,13.3919,13.417,13.3719,13.412,932829.8887
2013-07-10 15:50:00,26.77,26.78,26.7,26.71,2404478.007419184,13.4069,13.412,13.3719,13.3769,2404478.0074
2013-07-11 09:30:00,26.98,27.1,26.97,27.04,2022390.0370959195,13.5121,13.5722,13.5071,13.5422,2022390.0371
2013-07-11 09:40:00,27.04,27.06,26.93,26.98,1040275.5696873344,13.5422,13.5522,13.4871,13.5121,1040275.5697
2013-07-11 09:50:00,26.98,27.02,26.97,26.99,775304.716481187,13.5121,13.5322,13.5071,13.5171,775304.7165
2013-07-11 10:00:00,26.99,27.03,26.98,27.02,648781.1340752516,13.5171,13.5372,13.5121,13.5322,648781.1341
2013-07-11 10:10:00,27.02,27.07,27.02,27.07,620031.7965023847,13.5322,13.5572,13.5322,13.5572,620031.7965
2013-07-11 10:20:00,27.07,27.1,27.06,27.1,612480.1271860094,13.5572,13.5722,13.5522,13.5722,612480.1272
2013-07-11 10:30:00,27.1,27.1,27.06,27.08,422496.0254372019,13.5722,13.5722,13.5522,13.5622,422496.0254
2013-07-11 10:40:00,27.08,27.11,27.07,27.1,654742.97827239,13.5622,13.5772,13.5572,13.5722,654742.9783
2013-07-11 10:50:00,27.1,27.14,27.1,27.13,490990.99099099095,13.5722,13.5923,13.5722,13.5872,490990.991
2013-07-11 11:00:00,27.13,27.14,27.1,27.14,397986.2215156332,13.5872,13.5923,13.5722,13.5923,397986.2215
2013-07-11 11:10:00,27.14,27.17,27.13,27.14,1031531.5315315316,13.5923,13.6073,13.5872,13.5923,1031531.5315
2013-07-11 11:20:00,27.14,27.17,27.14,27.17,326709.0620031796,13.5923,13.6073,13.5923,13.6073,326709.062
2013-07-11 11:30:00,27.17,27.18,27.11,27.13,786698.4631690513,13.6073,13.6123,13.5772,13.5872,786698.4632
2013-07-11 11:40:00,27.13,27.15,27.1,27.13,430577.63645998936,13.5872,13.5973,13.5722,13.5872,430577.6365
2013-07-11 11:50:00,27.14,27.14,27.12,27.12,278749.33757286693,13.5923,13.5923,13.5822,13.5822,278749.3376
2013-07-11 12:00:00,27.13,27.13,27.08,27.08,414546.89984101744,13.5872,13.5872,13.5622,13.5622,414546.8998
2013-07-11 12:10:00,27.09,27.1,27.07,27.09,435214.6263910969,13.5672,13.5722,13.5572,13.5672,435214.6264
2013-07-11 12:20:00,27.09,27.1,27.07,27.07,570217.276099629,13.5672,13.5722,13.5572,13.5572,570217.2761
2013-07-11 12:30:00,27.07,27.07,27.0,27.04,646661.3672496025,13.5572,13.5572,13.5221,13.5422,646661.3672
2013-07-11 12:40:00,27.04,27.07,27.04,27.07,233439.32167461576,13.5422,13.5572,13.5422,13.5572,233439.3217
2013-07-11 12:50:00,27.07,27.07,27.01,27.01,423025.9671436141,13.5572,13.5572,13.5271,13.5271,423025.9671
2013-07-11 13:00:00,27.01,27.02,26.98,27.01,513116.05723370425,13.5271,13.5322,13.5121,13.5271,513116.0572
2013-07-11 13:10:00,27.01,27.02,26.98,26.98,283783.7837837838,13.5271,13.5322,13.5121,13.5121,283783.7838
2013-07-11 13:20:00,26.99,27.01,26.97,27.0,304319.0249072602,13.5171,13.5271,13.5071,13.5221,304319.0249
2013-07-11 13:30:00,27.0,27.01,26.98,27.01,242845.786963434,13.5221,13.5271,13.5121,13.5271,242845.787
2013-07-11 13:40:00,27.01,27.02,27.0,27.01,242183.35983041863,13.5271,13.5322,13.5221,13.5271,242183.3598
2013-07-11 13:50:00,27.01,27.03,27.0,27.01,396263.9109697933,13.5271,13.5372,13.5221,13.5271,396263.911
2013-07-11 14:00:00,27.01,27.02,26.98,27.01,406730.2596714361,13.5271,13.5322,13.5121,13.5271,406730.2597
2013-07-11 14:10:00,27.01,27.04,27.0,27.01,392156.862745098,13.5271,13.5422,13.5221,13.5271,392156.8627
2013-07-11 14:20:00,27.01,27.08,27.01,27.08,479332.27344992047,13.5271,13.5622,13.5271,13.5622,479332.2734
2013-07-11 14:30:00,27.08,27.13,27.07,27.08,529411.7647058823,13.5622,13.5872,13.5572,13.5622,529411.7647
2013-07-11 14:40:00,27.09,27.1,27.07,27.09,441176.4705882352,13.5672,13.5722,13.5572,13.5672,441176.4706
2013-07-11 14:50:00,27.1,27.11,27.08,27.1,357313.19554848963,13.5722,13.5772,13.5622,13.5722,357313.1955
2013-07-11 15:00:00,27.1,27.12,27.07,27.1,598304.1865394806,13.5722,13.5822,13.5572,13.5722,598304.1865
2013-07-11 15:10:00,27.1,27.12,27.1,27.11,350556.4387917329,13.5722,13.5822,13.5722,13.5772,350556.4388
2013-07-11 15:20:00,27.1,27.16,27.1,27.14,635797.5622681504,13.5722,13.6023,13.5722,13.5923,635797.5623
2013-07-11 15:30:00,27.15,27.15,27.04,27.1,1325649.178590355,13.5973,13.5973,13.5422,13.5722,1325649.1786
2013-07-11 15:40:00,27.1,27.13,27.07,27.08,1540010.598834128,13.5722,13.5872,13.5572,13.5622,1540010.5988
2013-07-11 15:50:00,27.08,27.1,27.03,27.09,3726947.535771065,13.5622,13.5722,13.5372,13.5672,3726947.5358
2013-07-12 09:30:00,27.08,27.1,26.92,26.93,887917.3290937996,13.5622,13.5722,13.4821,13.4871,887917.3291
2013-07-12 09:40:00,26.93,26.95,26.83,26.92,854398.516163222,13.4871,13.4971,13.437,13.4821,854398.5162
2013-07-12 09:50:00,26.92,27.01,26.87,26.98,948595.6544780072,13.4821,13.5271,13.457,13.5121,948595.6545
2013-07-12 10:00:00,26.98,27.01,26.95,26.96,876258.6115527292,13.5121,13.5271,13.4971,13.5021,876258.6116
2013-07-12 10:10:00,26.95,27.0,26.89,26.89,1994435.612082671,13.4971,13.5221,13.467,13.467,1994435.6121
2013-07-12 10:20:00,26.89,26.91,26.87,26.89,487281.39904610487,13.467,13.4771,13.457,13.467,487281.399
2013-07-12 10:30:00,26.89,26.97,26.89,26.97,520932.6974032856,13.467,13.5071,13.467,13.5071,520932.6974
2013-07-12 10:40:00,26.97,26.98,26.94,26.95,418388.9772125066,13.5071,13.5121,13.4921,13.4971,418388.9772
2013-07-12 10:50:00,26.94,26.95,26.92,26.95,308028.6168521462,13.4921,13.4971,13.4821,13.4971,308028.6169
2013-07-12 11:00:00,26.95,26.98,26.93,26.98,248940.11658717532,13.4971,13.5121,13.4871,13.5121,248940.1166
2013-07-12 11:10:00,26.97,27.0,26.97,26.99,341414.9443561208,13.5071,13.5221,13.5071,13.5171,341414.9444
2013-07-12 11:20:00,26.99,27.0,26.96,26.97,402623.2114467408,13.5171,13.5221,13.5021,13.5071,402623.2114
2013-07-12 11:30:00,26.96,26.99,26.95,26.95,361287.7583465818,13.5021,13.5171,13.4971,13.4971,361287.7583
2013-07-12 11:40:00,26.95,26.96,26.93,26.96,257419.1838897721,13.4971,13.5021,13.4871,13.5021,257419.1839
2013-07-12 11:50:00,26.95,26.96,26.9,26.9,648648.6486486486,13.4971,13.5021,13.4721,13.4721,648648.6486
2013-07-12 12:00:00,26.9,26.92,26.9,26.91,550079.4912559618,13.4721,13.4821,13.4721,13.4771,550079.4913
2013-07-12 12:10:00,26.91,26.91,26.85,26.87,1023582.405935347,13.4771,13.4771,13.447,13.457,1023582.4059
2013-07-12 12:20:00,26.87,26.89,26.87,26.89,254636.9899311076,13.457,13.467,13.457,13.467,254636.9899
2013-07-12 12:30:00,26.88,26.89,26.86,26.89,263513.5135135135,13.462,13.467,13.452,13.467,263513.5135
2013-07-12 12:40:00,26.89,26.89,26.87,26.87,528616.8521462638,13.467,13.467,13.457,13.457,528616.8521
2013-07-12 12:50:00,26.87,26.89,26.87,26.88,337042.9252782194,13.457,13.467,13.457,13.462,337042.9253
2013-07-12 13:00:00,26.88,26.89,26.85,26.86,821409.6449390566,13.462,13.467,13.447,13.452,821409.6449
2013-07-12 13:10:00,26.86,26.87,26.85,26.86,384870.16428192897,13.452,13.457,13.447,13.452,384870.1643
2013-07-12 13:20:00,26.86,26.88,26.86,26.86,241785.90355060945,13.452,13.462,13.452,13.452,241785.9036
2013-07-12 13:30:00,26.87,26.89,26.86,26.89,372416.53418124,13.457,13.467,13.452,13.467,372416.5342
2013-07-12 13:40:00,26.89,26.92,26.89,26.92,420773.7148913619,13.467,13.4821,13.467,13.4821,420773.7149
2013-07-12 13:50:00,26.92,27.01,26.92,27.0,507551.6693163752,13.4821,13.5271,13.4821,13.5221,507551.6693
2013-07-12 14:00:00,27.01,27.01,26.96,26.98,439984.1017488076,13.5271,13.5271,13.5021,13.5121,439984.1017
2013-07-12 14:10:00,26.98,26.98,26.97,26.98,448860.6253312135,13.5121,13.5121,13.5071,13.5121,448860.6253
2013-07-12 14:20:00,26.98,26.98,26.98,26.98,217143.6142024377,13.5121,13.5121,13.5121,13.5121,217143.6142
2013-07-12 14:30:00,26.98,26.98,26.97,26.97,251722.31054583992,13.5121,13.5121,13.5071,13.5071,251722.3105
2013-07-12 14:40:00,26.97,26.98,26.95,26.96,412427.13301536825,13.5071,13.5121,13.4971,13.5021,412427.133
2013-07-12 14:50:00,26.95,26.98,26.95,26.96,298622.151563328,13.4971,13.5121,13.4971,13.5021,298622.1516
2013-07-12 15:00:00,26.97,26.97,26.95,26.95,218600.95389507152,13.5071,13.5071,13.4971,13.4971,218600.9539
2013-07-12 15:10:00,26.95,26.98,26.95,26.98,432697.40328563855,13.4971,13.5121,13.4971,13.5121,432697.4033
2013-07-12 15:20:00,26.98,26.98,26.97,26.98,402225.7551669316,13.5121,13.5121,13.5071,13.5121,402225.7552
2013-07-12 15:30:00,26.98,26.98,26.95,26.98,563195.5484896661,13.5121,13.5121,13.4971,13.5121,563195.5485
2013-07-12 15:40:00,26.98,27.02,26.97,27.01,988076.3116057232,13.5121,13.5322,13.5071,13.5271,988076.3116
2013-07-12 15:50:00,27.01,27.04,26.98,27.0,2697800.7419183888,13.5271,13.5422,13.5121,13.5221,2697800.7419
2013-07-15 09:30:00,26.93,26.99,26.61,26.7,2652888.182299947,13.4871,13.5171,13.3268,13.3719,2652888.1823
2013-07-15 09:40:00,26.7,26.76,26.65,26.67,1552199.2580816108,13.3719,13.4019,13.3468,13.3569,1552199.2581
2013-07-15 09:50:00,26.67,26.81,26.67,26.76,1081213.566507684,13.3569,13.427,13.3569,13.4019,1081213.5665
2013-07-15 10:00:00,26.77,26.86,26.75,26.83,1006756.7567567568,13.4069,13.452,13.3969,13.437,1006756.7568
2013-07-15 10:10:00,26.83,26.89,26.8,26.88,966878.6433492316,13.437,13.467,13.422,13.462,966878.6433
2013-07-15 10:20:00,26.89,26.94,26.87,26.93,907657.6576576576,13.467,13.4921,13.457,13.4871,907657.6577
2013-07-15 10:30:00,26.94,26.97,26.92,26.93,760863.804981452,13.4921,13.5071,13.4821,13.4871,760863.805
2013-07-15 10:40:00,26.93,26.94,26.87,26.88,622681.5050344461,13.4871,13.4921,13.457,13.462,622681.505
2013-07-15 10:50:00,26.88,26.89,26.83,26.86,439321.6746157922,13.462,13.467,13.437,13.452,439321.6746
2013-07-15 11:00:00,26.85,26.86,26.81,26.81,229464.7588765236,13.447,13.452,13.427,13.427,229464.7589
2013-07-15 11:10:00,26.81,26.83,26.8,26.83,426073.13195548486,13.427,13.437,13.422,13.437,426073.132
2013-07-15 11:20:00,26.82,26.86,26.82,26.85,317170.11128775834,13.432,13.452,13.432,13.447,317170.1113
2013-07-15 11:30:00,26.85,26.89,26.84,26.86,494303.1266560678,13.447,13.467,13.442,13.452,494303.1267
2013-07-15 11:40:00,26.86,26.87,26.83,26.83,315447.8007419184,13.452,13.457,13.437,13.437,315447.8007
2013-07-15 11:50:00,26.83,26.86,26.83,26.85,301404.34552199254,13.437,13.452,13.437,13.447,301404.3455
2013-07-15 12:00:00,26.85,26.86,26.83,26.83,220985.6915739269,13.447,13.452,13.437,13.437,220985.6916
2013-07-15 12:10:00,26.83,26.83,26.77,26.78,399046.1049284578,13.437,13.437,13.4069,13.412,399046.1049
2013-07-15 12:20:00,26.77,26.81,26.77,26.81,252649.70853206143,13.4069,13.427,13.4069,13.427,252649.7085
2013-07-15 12:30:00,26.8,26.82,26.78,26.81,292262.8510863805,13.422,13.432,13.412,13.427,292262.8511
2013-07-15 12:40:00,26.81,26.83,26.8,26.83,226417.5940646529,13.427,13.437,13.422,13.437,226417.5941
2013-07-15 12:50:00,26.83,26.84,26.82,26.83,137387.38738738737,13.437,13.442,13.432,13.437,137387.3874
2013-07-15 13:00:00,26.83,26.83,26.8,26.8,296899.84101748804,13.437,13.437,13.422,13.422,296899.841
2013-07-15 13:10:00,26.81,26.81,26.8,26.8,301006.88924218336,13.427,13.427,13.422,13.422,301006.8892
2013-07-15 13:20:00,26.8,26.81,26.8,26.8,206412.2946475888,13.422,13.427,13.422,13.422,206412.2946
2013-07-15 13:30:00,26.8,26.81,26.8,26.8,159909.90990990988,13.422,13.427,13.422,13.422,159909.9099
2013-07-15 13:40:00,26.81,26.83,26.8,26.83,215951.24536301004,13.427,13.437,13.422,13.437,215951.2454
2013-07-15 13:50:00,26.83,26.83,26.82,26.83,434949.6555378908,13.437,13.437,13.432,13.437,434949.6555
2013-07-15 14:00:00,26.82,26.83,26.81,26.82,306968.73343932163,13.432,13.437,13.427,13.432,306968.7334
2013-07-15 14:10:00,26.83,26.85,26.82,26.83,372681.5050344462,13.437,13.447,13.432,13.437,372681.505
2013-07-15 14:20:00,26.83,26.89,26.83,26.89,325649.17859035503,13.437,13.467,13.437,13.467,325649.1786
2013-07-15 14:30:00,26.88,26.89,26.86,26.86,330683.6248012718,13.462,13.467,13.452,13.452,330683.6248
2013-07-15 14:40:00,26.86,26.89,26.86,26.89,319024.90726020135,13.452,13.467,13.452,13.467,319024.9073
2013-07-15 14:50:00,26.88,26.89,26.86,26.88,341017.4880763116,13.462,13.467,13.452,13.462,341017.4881
2013-07-15 15:00:00,26.87,26.88,26.86,26.87,308426.07313195546,13.457,13.462,13.452,13.457,308426.0731
2013-07-15 15:10:00,26.86,26.88,26.86,26.86,212904.08055113937,13.452,13.462,13.452,13.452,212904.0806
2013-07-15 15:20:00,26.86,26.88,26.86,26.87,360227.87493375724,13.452,13.462,13.452,13.457,360227.8749
2013-07-15 15:30:00,26.87,26.89,26.87,26.88,568494.965553789,13.457,13.467,13.457,13.462,568494.9656
2013-07-15 15:40:00,26.88,26.89,26.86,26.86,608505.5643879173,13.462,13.467,13.452,13.452,608505.5644
2013-07-15 15:50:00,26.86,26.87,26.83,26.83,1534181.2400635928,13.452,13.457,13.437,13.437,1534181.2401
2013-07-16 09:30:00,26.89,26.98,26.87,26.92,1175013.24854266,13.467,13.5121,13.457,13.4821,1175013.2485
2013-07-16 09:40:00,26.92,27.01,26.9,26.97,436406.9952305246,13.4821,13.5271,13.4721,13.5071,436406.9952
2013-07-16 09:50:00,26.97,27.01,26.92,26.92,517355.5908850026,13.5071,13.5271,13.4821,13.4821,517355.5909
2013-07-16 10:00:00,26.92,27.01,26.92,26.99,519342.8722840487,13.4821,13.5271,13.4821,13.5171,519342.8723
2013-07-16 10:10:00,26.99,27.04,26.98,27.03,516030.7366189719,13.5171,13.5422,13.5121,13.5372,516030.7366
2013-07-16 10:20:00,27.04,27.04,27.0,27.03,398781.1340752517,13.5422,13.5422,13.5221,13.5372,398781.1341
2013-07-16 10:30:00,27.03,27.06,27.0,27.04,432167.4615792263,13.5372,13.5522,13.5221,13.5422,432167.4616
2013-07-16 10:40:00,27.03,27.07,27.02,27.07,674218.3359830418,13.5372,13.5572,13.5322,13.5572,674218.336
2013-07-16 10:50:00,27.06,27.08,27.06,27.06,287493.3757286698,13.5522,13.5622,13.5522,13.5522,287493.3757
2013-07-16 11:00:00,27.06,27.09,27.02,27.03,770932.6974032855,13.5522,13.5672,13.5322,13.5372,770932.6974
2013-07-16 11:10:00,27.03,27.06,27.03,27.04,447005.8293587705,13.5372,13.5522,13.5372,13.5422,447005.8294
2013-07-16 11:20:00,27.04,27.08,27.04,27.07,382882.8828828829,13.5422,13.5622,13.5422,13.5572,382882.8829
2013-07-16 11:30:00,27.06,27.07,27.04,27.04,355723.37042925274,13.5522,13.5572,13.5422,13.5422,355723.3704
2013-07-16 11:40:00,27.04,27.05,27.02,27.04,454027.5569687334,13.5422,13.5472,13.5322,13.5422,454027.557
2013-07-16 11:50:00,27.04,27.07,27.03,27.07,563195.5484896661,13.5422,13.5572,13.5372,13.5572,563195.5485
2013-07-16 12:00:00,27.06,27.07,27.01,27.01,402623.2114467408,13.5522,13.5572,13.5271,13.5271,402623.2114
2013-07-16 12:10:00,27.01,27.02,27.01,27.02,290937.9968203497,13.5271,13.5322,13.5271,13.5322,290937.9968
2013-07-16 12:20:00,27.01,27.02,27.01,27.01,284048.7546369899,13.5271,13.5322,13.5271,13.5271,284048.7546
2013-07-16 12:30:00,27.01,27.01,27.01,27.01,145204.0275569687,13.5271,13.5271,13.5271,13.5271,145204.0276
2013-07-16 12:40:00,27.01,27.01,26.98,26.98,316507.6841547429,13.5271,13.5271,13.5121,13.5121,316507.6842
2013-07-16 12:50:00,26.98,27.01,26.98,27.0,222178.0604133545,13.5121,13.5271,13.5121,13.5221,222178.0604
2013-07-16 13:00:00,26.99,27.0,26.96,26.97,198463.16905140431,13.5171,13.5221,13.5021,13.5071,198463.1691
2013-07-16 13:10:00,26.97,26.98,26.96,26.98,264175.94064652885,13.5071,13.5121,13.5021,13.5121,264175.9406
2013-07-16 13:20:00,26.98,26.98,26.94,26.95,408452.5702172761,13.5121,13.5121,13.4921,13.4971,408452.5702
2013-07-16 13:30:00,26.95,27.0,26.92,26.95,531796.5023847376,13.4971,13.5221,13.4821,13.4971,531796.5024
2013-07-16 13:40:00,26.95,26.98,26.95,26.96,353868.5744568097,13.4971,13.5121,13.4971,13.5021,353868.5745
2013-07-16 13:50:00,26.95,26.99,26.95,26.99,279411.76470588235,13.4971,13.5171,13.4971,13.5171,279411.7647
2013-07-16 14:00:00,26.99,27.0,26.98,26.99,354795.97244303126,13.5171,13.5221,13.5121,13.5171,354795.9724
2013-07-16 14:10:00,27.0,27.01,26.98,27.01,490063.5930047694,13.5221,13.5271,13.5121,13.5271,490063.593
2013-07-16 14:20:00,27.01,27.04,27.01,27.03,479067.3025967143,13.5271,13.5422,13.5271,13.5372,479067.3026
2013-07-16 14:30:00,27.03,27.04,27.01,27.01,400503.4446210917,13.5372,13.5422,13.5271,13.5271,400503.4446
2013-07-16 14:40:00,27.02,27.05,27.02,27.03,351351.3513513513,13.5322,13.5472,13.5322,13.5372,351351.3514
2013-07-16 14:50:00,27.03,27.05,27.02,27.04,497482.7768945416,13.5372,13.5472,13.5322,13.5422,497482.7769
2013-07-16 15:00:00,27.04,27.04,27.01,27.01,449390.5670376258,13.5422,13.5422,13.5271,13.5271,449390.567
2013-07-16 15:10:00,27.02,27.03,27.01,27.01,538420.7737148913,13.5322,13.5372,13.5271,13.5271,538420.7737
2013-07-16 15:20:00,27.02,27.04,27.01,27.04,376921.0386857445,13.5322,13.5422,13.5271,13.5422,376921.0387
2013-07-16 15:30:00,27.04,27.05,27.04,27.04,414679.3852676205,13.5422,13.5472,13.5422,13.5422,414679.3853
2013-07-16 15:40:00,27.04,27.08,27.04,27.07,1102941.1764705882,13.5422,13.5622,13.5422,13.5572,1102941.1765
2013-07-16 15:50:00,27.07,27.1,27.07,27.09,1640832.0084790671,13.5572,13.5722,13.5572,13.5672,1640832.0085
2013-07-17 09:30:00,27.14,27.29,27.14,27.29,1155802.8616852146,13.5923,13.6674,13.5923,13.6674,1155802.8617
2013-07-17 09:40:00,27.29,27.39,27.26,27.38,1314917.859035506,13.6674,13.7175,13.6523,13.7124,1314917.859
2013-07-17 09:50:00,27.38,27.41,27.29,27.36,1172231.0545839956,13.7124,13.7275,13.6674,13.7024,1172231.0546
2013-07-17 10:00:00,27.36,27.4,27.35,27.35,933094.8595654476,13.7024,13.7225,13.6974,13.6974,933094.8596
2013-07-17 10:10:00,27.34,27.35,27.29,27.33,1191043.985161632,13.6924,13.6974,13.6674,13.6874,1191043.9852
2013-07-17 10:20:00,27.33,27.35,27.3,27.31,399178.59035506094,13.6874,13.6974,13.6724,13.6774,399178.5904
2013-07-17 10:30:00,27.3,27.32,27.25,27.27,976417.5940646528,13.6724,13.6824,13.6473,13.6574,976417.5941
2013-07-17 10:40:00,27.27,27.29,27.25,27.26,614599.8940116586,13.6574,13.6674,13.6473,13.6523,614599.894
2013-07-17 10:50:00,27.26,27.26,27.2,27.25,614732.3794382617,13.6523,13.6523,13.6223,13.6473,614732.3794
2013-07-17 11:00:00,27.23,27.3,27.23,27.29,402093.2697403285,13.6373,13.6724,13.6373,13.6674,402093.2697
2013-07-17 11:10:00,27.29,27.29,27.25,27.25,792395.3365129835,13.6674,13.6674,13.6473,13.6473,792395.3365
2013-07-17 11:20:00,27.25,27.26,27.14,27.14,663751.987281399,13.6473,13.6523,13.5923,13.5923,663751.9873
2013-07-17 11:30:00,27.15,27.19,27.15,27.17,500000.0,13.5973,13.6173,13.5973,13.6073,500000.0
2013-07-17 11:40:00,27.16,27.18,27.15,27.17,333995.76046634867,13.6023,13.6123,13.5973,13.6073,333995.7605
2013-07-17 11:50:00,27.17,27.17,27.1,27.15,373608.90302066767,13.6073,13.6073,13.5722,13.5973,373608.903
2013-07-17 12:00:00,27.15,27.17,27.13,27.14,314255.4319024907,13.5973,13.6073,13.5872,13.5923,314255.4319
2013-07-17 12:10:00,27.14,27.18,27.14,27.15,427133.0153683095,13.5923,13.6123,13.5923,13.5973,427133.0154
2013-07-17 12:20:00,27.16,27.17,27.14,27.17,238208.79703232643,13.6023,13.6073,13.5923,13.6073,238208.797
2013-07-17 12:30:00,27.17,27.18,27.14,27.15,208664.546899841,13.6073,13.6123,13.5923,13.5973,208664.5469
2013-07-17 12:40:00,27.15,27.19,27.14,27.15,290408.0551139374,13.5973,13.6173,13.5923,13.5973,290408.0551
2013-07-17 12:50:00,27.16,27.17,27.14,27.17,197270.80021197663,13.6023,13.6073,13.5923,13.6073,197270.8002
2013-07-17 13:00:00,27.17,27.18,27.15,27.17,254504.50450450447,13.6073,13.6123,13.5973,13.6073,254504.5045
2013-07-17 13:10:00,27.16,27.21,27.15,27.2,234366.7196608373,13.6023,13.6273,13.5973,13.6223,234366.7197
2013-07-17 13:20:00,27.21,27.23,27.2,27.22,230392.1568627451,13.6273,13.6373,13.6223,13.6323,230392.1569
2013-07-17 13:30:00,27.22,27.22,27.19,27.21,208929.5177530472,13.6323,13.6323,13.6173,13.6273,208929.5178
2013-07-17 13:40:00,27.2,27.24,27.2,27.24,244038.15580286167,13.6223,13.6423,13.6223,13.6423,244038.1558
2013-07-17 13:50:00,27.23,27.25,27.22,27.24,228802.3317435082,13.6373,13.6473,13.6323,13.6423,228802.3317
2013-07-17 14:00:00,27.23,27.25,27.23,27.23,236089.03020667724,13.6373,13.6473,13.6373,13.6373,236089.0302
2013-07-17 14:10:00,27.23,27.25,27.23,27.25,325384.20773714886,13.6373,13.6473,13.6373,13.6473,325384.2077
2013-07-17 14:20:00,27.25,27.25,27.21,27.21,322469.52835188125,13.6473,13.6473,13.6273,13.6273,322469.5284
2013-07-17 14:30:00,27.21,27.21,27.18,27.2,333995.76046634867,13.6273,13.6273,13.6123,13.6223,333995.7605
2013-07-17 14:40:00,27.2,27.2,27.17,27.19,334525.70217276097,13.6223,13.6223,13.6073,13.6173,334525.7022
2013-07-17 14:50:00,27.19,27.2,27.17,27.19,279544.2501324854,13.6173,13.6223,13.6073,13.6173,279544.2501
2013-07-17 15:00:00,27.18,27.21,27.17,27.19,300874.40381558024,13.6123,13.6273,13.6073,13.6173,300874.4038
2013-07-17 15:10:00,27.19,27.21,27.19,27.21,368971.9130895601,13.6173,13.6273,13.6173,13.6273,368971.9131
2013-07-17 15:20:00,27.21,27.22,27.18,27.18,309750.9273979862,13.6273,13.6323,13.6123,13.6123,309750.9274
2013-07-17 15:30:00,27.19,27.19,27.17,27.17,501324.8542660307,13.6173,13.6173,13.6073,13.6073,501324.8543
2013-07-17 15:40:00,27.17,27.18,27.17,27.17,532326.44409115,13.6073,13.6123,13.6073,13.6073,532326.4441
2013-07-17 15:50:00,27.17,27.17,27.12,27.13,2197005.8293587705,13.6073,13.6073,13.5822,13.5872,2197005.8294
2013-07-18 09:30:00,27.07,27.17,26.98,27.1,1447005.8293587705,13.5572,13.6073,13.5121,13.5722,1447005.8294
2013-07-18 09:40:00,27.1,27.1,26.95,26.98,794780.0741918389,13.5722,13.5722,13.4971,13.5121,794780.0742
2013-07-18 09:50:00,26.98,27.02,26.91,27.0,1253047.1648118703,13.5121,13.5322,13.4771,13.5221,1253047.1648
2013-07-18 10:00:00,27.01,27.05,26.94,26.94,1014705.8823529412,13.5271,13.5472,13.4921,13.4921,1014705.8824
2013-07-18 10:10:00,26.95,27.05,26.94,27.03,827901.4308426073,13.4971,13.5472,13.4921,13.5372,827901.4308
2013-07-18 10:20:00,27.02,27.06,27.02,27.05,644939.0567037625,13.5322,13.5522,13.5322,13.5472,644939.0567
2013-07-18 10:30:00,27.06,27.1,27.04,27.09,739401.165871754,13.5522,13.5722,13.5422,13.5672,739401.1659
2013-07-18 10:40:00,27.08,27.12,27.03,27.03,805908.850026497,13.5622,13.5822,13.5372,13.5372,805908.85
2013-07-18 10:50:00,27.04,27.06,27.01,27.04,810678.3253842077,13.5422,13.5522,13.5271,13.5422,810678.3254
2013-07-18 11:00:00,27.03,27.04,26.97,27.0,436406.9952305246,13.5372,13.5422,13.5071,13.5221,436406.9952
2013-07-18 11:10:00,27.0,27.01,26.95,26.97,645468.9984101749,13.5221,13.5271,13.4971,13.5071,645468.9984
2013-07-18 11:20:00,26.98,27.0,26.95,26.99,349629.0408055113,13.5121,13.5221,13.4971,13.5171,349629.0408
2013-07-18 11:30:00,26.98,27.06,26.98,27.02,727742.4483306835,13.5121,13.5522,13.5121,13.5322,727742.4483
2013-07-18 11:40:00,27.03,27.04,27.01,27.04,322866.9846316905,13.5372,13.5422,13.5271,13.5422,322866.9846
2013-07-18 11:50:00,27.03,27.05,27.01,27.05,600423.9533651298,13.5372,13.5472,13.5271,13.5472,600423.9534
2013-07-18 12:00:00,27.05,27.13,27.04,27.12,591282.4589295177,13.5472,13.5872,13.5422,13.5822,591282.4589
2013-07-18 12:10:00,27.12,27.12,27.08,27.1,281266.56067832536,13.5822,13.5822,13.5622,13.5722,281266.5607
2013-07-18 12:20:00,27.09,27.1,27.07,27.08,284976.15262321144,13.5672,13.5722,13.5572,13.5622,284976.1526
2013-07-18 12:30:00,27.07,27.09,27.05,27.07,479862.2151563328,13.5572,13.5672,13.5472,13.5572,479862.2152
2013-07-18 12:40:00,27.07,27.07,27.02,27.02,277424.4833068362,13.5572,13.5572,13.5322,13.5322,277424.4833
2013-07-18 12:50:00,27.02,27.03,26.95,26.96,531266.5606783254,13.5322,13.5372,13.4971,13.5021,531266.5607
2013-07-18 13:00:00,26.96,26.97,26.94,26.96,636989.9311075781,13.5021,13.5071,13.4921,13.5021,636989.9311
2013-07-18 13:10:00,26.96,26.96,26.94,26.95,475092.7397986221,13.5021,13.5021,13.4921,13.4971,475092.7398
2013-07-18 13:20:00,26.95,26.95,26.93,26.95,457339.6926338102,13.4971,13.4971,13.4871,13.4971,457339.6926
2013-07-18 13:30:00,26.95,26.95,26.93,26.95,398781.1340752517,13.4971,13.4971,13.4871,13.4971,398781.1341
2013-07-18 13:40:00,26.95,26.95,26.92,26.92,518018.018018018,13.4971,13.4971,13.4821,13.4821,518018.018
2013-07-18 13:50:00,26.93,26.95,26.92,26.95,318494.96555378905,13.4871,13.4971,13.4821,13.4971,318494.9656
2013-07-18 14:00:00,26.95,26.99,26.93,26.98,784313.725490196,13.4971,13.5171,13.4871,13.5121,784313.7255
2013-07-18 14:10:00,26.99,26.99,26.95,26.95,396926.33810280863,13.5171,13.5171,13.4971,13.4971,396926.3381
2013-07-18 14:20:00,26.96,26.98,26.95,26.97,262851.08638049813,13.5021,13.5121,13.4971,13.5071,262851.0864
2013-07-18 14:30:00,26.97,26.98,26.95,26.97,462374.138844727,13.5071,13.5121,13.4971,13.5071,462374.1388
2013-07-18 14:40:00,26.97,26.98,26.96,26.96,550476.9475357711,13.5071,13.5121,13.5021,13.5021,550476.9475
2013-07-18 14:50:00,26.96,26.97,26.92,26.95,616454.6899841017,13.5021,13.5071,13.4821,13.4971,616454.69
2013-07-18 15:00:00,26.95,26.96,26.92,26.93,564255.4319024907,13.4971,13.5021,13.4821,13.4871,564255.4319
2013-07-18 15:10:00,26.92,26.94,26.89,26.9,623078.9613142554,13.4821,13.4921,13.467,13.4721,623078.9613
2013-07-18 15:20:00,26.9,26.91,26.88,26.89,674615.792262851,13.4721,13.4771,13.462,13.467,674615.7923
2013-07-18 15:30:00,26.9,26.91,26.89,26.91,399841.0174880763,13.4721,13.4771,13.467,13.4771,399841.0175
2013-07-18 15:40:00,26.91,26.96,26.89,26.96,923423.4234234232,13.4771,13.5021,13.467,13.5021,923423.4234
2013-07-18 15:50:00,26.96,27.0,26.95,26.97,1419978.8023317433,13.5021,13.5221,13.4971,13.5071,1419978.8023
2013-07-19 09:30:00,27.04,27.06,26.84,26.84,5430975.092739798,13.5422,13.5522,13.442,13.442,5430975.0927
2013-07-19 09:40:00,26.83,26.92,26.81,26.86,796104.9284578696,13.437,13.4821,13.427,13.452,796104.9285
2013-07-19 09:50:00,26.86,26.91,26.85,26.89,569024.9072602013,13.452,13.4771,13.447,13.467,569024.9073
2013-07-19 10:00:00,26.9,26.91,26.84,26.84,582273.4499205087,13.4721,13.4771,13.442,13.442,582273.4499
2013-07-19 10:10:00,26.83,26.87,26.83,26.85,535108.6380498145,13.437,13.457,13.437,13.447,535108.638
2013-07-19 10:20:00,26.84,26.89,26.83,26.88,429650.2384737678,13.442,13.467,13.437,13.462,429650.2385
2013-07-19 10:30:00,26.88,26.91,26.86,26.91,575251.7223105457,13.462,13.4771,13.452,13.4771,575251.7223
2013-07-19 10:40:00,26.91,26.92,26.89,26.89,419581.34605193423,13.4771,13.4821,13.467,13.467,419581.3461
2013-07-19 10:50:00,26.89,26.92,26.87,26.92,541997.8802331743,13.467,13.4821,13.457,13.4821,541997.8802
2013-07-19 11:00:00,26.91,26.92,26.86,26.88,742713.3015368308,13.4771,13.4821,13.452,13.462,742713.3015
2013-07-19 11:10:00,26.88,26.92,26.88,26.89,429252.7821939586,13.462,13.4821,13.462,13.467,429252.7822
2013-07-19 11:20:00,26.89,26.93,26.89,26.92,383280.3391626921,13.467,13.4871,13.467,13.4821,383280.3392
2013-07-19 11:30:00,26.92,26.93,26.91,26.91,364864.86486486485,13.4821,13.4871,13.4771,13.4771,364864.8649
2013-07-19 11:40:00,26.91,26.93,26.91,26.92,263513.5135135135,13.4771,13.4871,13.4771,13.4821,263513.5135
2013-07-19 11:50:00,26.92,26.92,26.89,26.91,316905.14043455216,13.4821,13.4821,13.467,13.4771,316905.1404
2013-07-19 12:00:00,26.91,26.92,26.87,26.87,349231.5845257021,13.4771,13.4821,13.457,13.457,349231.5845
2013-07-19 12:10:00,26.88,26.89,26.86,26.89,316375.19872813986,13.462,13.467,13.452,13.467,316375.1987
2013-07-19 12:20:00,26.89,26.91,26.89,26.91,181902.49072602013,13.467,13.4771,13.467,13.4771,181902.4907
2013-07-19 12:30:00,26.91,26.91,26.89,26.91,183624.80127186008,13.4771,13.4771,13.467,13.4771,183624.8013
2013-07-19 12:40:00,26.9,26.91,26.89,26.89,180710.12188659245,13.4721,13.4771,13.467,13.467,180710.1219
2013-07-19 12:50:00,26.89,26.9,26.88,26.9,227344.9920508744,13.467,13.4721,13.462,13.4721,227344.9921
2013-07-19 13:00:00,26.89,26.92,26.89,26.92,382617.9120296767,13.467,13.4821,13.467,13.4821,382617.912
2013-07-19 13:10:00,26.92,26.93,26.91,26.92,323529.41176470584,13.4821,13.4871,13.4771,13.4821,323529.4118
2013-07-19 13:20:00,26.92,26.93,26.9,26.9,186406.99523052463,13.4821,13.4871,13.4721,13.4721,186406.9952
2013-07-19 13:30:00,26.9,26.94,26.9,26.93,261393.7466878643,13.4721,13.4921,13.4721,13.4871,261393.7467
2013-07-19 13:40:00,26.93,26.93,26.92,26.93,181240.0635930048,13.4871,13.4871,13.4821,13.4871,181240.0636
2013-07-19 13:50:00,26.92,26.93,26.92,26.93,150238.47376788553,13.4821,13.4871,13.4821,13.4871,150238.4738
2013-07-19 14:00:00,26.92,26.95,26.92,26.93,355060.9432962374,13.4821,13.4971,13.4821,13.4871,355060.9433
2013-07-19 14:10:00,26.92,26.94,26.92,26.92,509671.4361420244,13.4821,13.4921,13.4821,13.4821,509671.4361
2013-07-19 14:20:00,26.92,26.95,26.92,26.95,292395.33651298354,13.4821,13.4971,13.4821,13.4971,292395.3365
2013-07-19 14:30:00,26.95,26.95,26.92,26.92,568627.450980392,13.4971,13.4971,13.4821,13.4821,568627.451
2013-07-19 14:40:00,26.92,26.95,26.92,26.94,295574.9867514573,13.4821,13.4971,13.4821,13.4921,295574.9868
2013-07-19 14:50:00,26.95,26.95,26.9,26.9,540673.0259671436,13.4971,13.4971,13.4721,13.4721,540673.026
2013-07-19 15:00:00,26.9,26.92,26.89,26.92,308823.5294117647,13.4721,13.4821,13.467,13.4821,308823.5294
2013-07-19 15:10:00,26.91,26.96,26.91,26.93,337440.3815580286,13.4771,13.5021,13.4771,13.4871,337440.3816
2013-07-19 15:20:00,26.93,26.94,26.9,26.9,307763.6459989401,13.4871,13.4921,13.4721,13.4721,307763.646
2013-07-19 15:30:00,26.91,26.95,26.9,26.92,518018.018018018,13.4771,13.4971,13.4721,13.4821,518018.018
2013-07-19 15:40:00,26.93,26.96,26.92,26.95,673953.3651298357,13.4871,13.5021,13.4821,13.4971,673953.3651
2013-07-19 15:50:00,26.96,27.04,26.94,27.02,2594197.138314785,13.5021,13.5422,13.4921,13.5322,2594197.1383
2013-07-22 09:30:00,27.0,27.09,26.85,26.86,1537625.8611552727,13.5221,13.5672,13.447,13.452,1537625.8612
2013-07-22 09:40:00,26.86,26.93,26.83,26.91,995760.4663487016,13.452,13.4871,13.437,13.4771,995760.4663
2013-07-22 09:50:00,26.91,26.98,26.89,26.97,854928.4578696343,13.4771,13.5121,13.467,13.5071,854928.4579
2013-07-22 10:00:00,26.96,27.02,26.95,27.01,1020005.299417064,13.5021,13.5322,13.4971,13.5271,1020005.2994
2013-07-22 10:10:00,27.01,27.04,26.98,27.03,584658.187599364,13.5271,13.5422,13.5121,13.5372,584658.1876
2013-07-22 10:20:00,27.02,27.03,26.95,26.96,427397.9862215156,13.5322,13.5372,13.4971,13.5021,427397.9862
2013-07-22 10:30:00,26.97,27.04,26.95,27.02,396926.33810280863,13.5071,13.5422,13.4971,13.5322,396926.3381
2013-07-22 10:40:00,27.03,27.08,27.03,27.03,635400.1059883413,13.5372,13.5622,13.5372,13.5372,635400.106
2013-07-22 10:50:00,27.03,27.04,26.95,26.99,767223.1054583995,13.5372,13.5422,13.4971,13.5171,767223.1055
2013-07-22 11:00:00,26.99,27.04,26.98,27.04,346714.36142024375,13.5171,13.5422,13.5121,13.5422,346714.3614
2013-07-22 11:10:00,27.04,27.05,26.98,26.99,319819.81981981976,13.5422,13.5472,13.5121,13.5171,319819.8198
2013-07-22 11:20:00,26.98,27.04,26.98,27.02,288023.3174350821,13.5121,13.5422,13.5121,13.5322,288023.3174
2013-07-22 11:30:00,27.03,27.05,27.0,27.02,369104.3985161632,13.5372,13.5472,13.5221,13.5322,369104.3985
2013-07-22 11:40:00,27.02,27.04,27.02,27.03,249602.5437201908,13.5322,13.5422,13.5322,13.5372,249602.5437
2013-07-22 11:50:00,27.03,27.04,26.97,26.97,400238.4737678855,13.5372,13.5422,13.5071,13.5071,400238.4738
2013-07-22 12:00:00,26.97,27.01,26.97,27.0,187996.82034976152,13.5071,13.5271,13.5071,13.5221,187996.8203
2013-07-22 12:10:00,27.01,27.02,26.98,27.02,269740.32856385794,13.5271,13.5322,13.5121,13.5322,269740.3286
2013-07-22 12:20:00,27.02,27.04,27.01,27.03,192633.81028086907,13.5322,13.5422,13.5271,13.5372,192633.8103
2013-07-22 12:30:00,27.03,27.04,27.02,27.04,165606.78325384206,13.5372,13.5422,13.5322,13.5422,165606.7833
2013-07-22 12:40:00,27.04,27.06,27.03,27.04,281399.0461049284,13.5422,13.5522,13.5372,13.5422,281399.0461
2013-07-22 12:50:00,27.04,27.04,27.02,27.03,159512.45363010067,13.5422,13.5422,13.5322,13.5372,159512.4536
2013-07-22 13:00:00,27.02,27.04,27.02,27.04,182034.9761526232,13.5322,13.5422,13.5322,13.5422,182034.9762
2013-07-22 13:10:00,27.03,27.04,26.98,26.99,334393.2167461579,13.5372,13.5422,13.5121,13.5171,334393.2167
2013-07-22 13:20:00,26.99,27.01,26.98,27.01,367117.1171171171,13.5171,13.5271,13.5121,13.5271,367117.1171
2013-07-22 13:30:00,27.01,27.02,27.0,27.01,241388.44727080016,13.5271,13.5322,13.5221,13.5271,241388.4473
2013-07-22 13:40:00,27.01,27.01,26.99,27.01,350026.4970853206,13.5271,13.5271,13.5171,13.5271,350026.4971
2013-07-22 13:50:00,27.01,27.01,26.98,27.01,319952.3052464229,13.5271,13.5271,13.5121,13.5271,319952.3052
2013-07-22 14:00:00,27.0,27.01,26.98,27.0,277556.9687334393,13.5221,13.5271,13.5121,13.5221,277556.9687
2013-07-22 14:10:00,26.99,27.0,26.96,26.97,653418.1240063593,13.5171,13.5221,13.5021,13.5071,653418.124
2013-07-22 14:20:00,26.97,26.97,26.94,26.95,548224.6952835188,13.5071,13.5071,13.4921,13.4971,548224.6953
2013-07-22 14:30:00,26.95,26.95,26.93,26.93,574986.7514573396,13.4971,13.4971,13.4871,13.4871,574986.7515
2013-07-22 14:40:00,26.93,26.95,26.93,26.94,470190.7790143084,13.4871,13.4971,13.4871,13.4921,470190.779
2013-07-22 14:50:00,26.94,26.95,26.93,26.95,509141.49443561205,13.4921,13.4971,13.4871,13.4971,509141.4944
2013-07-22 15:00:00,26.94,26.95,26.92,26.93,484896.6613672496,13.4921,13.4971,13.4821,13.4871,484896.6614
2013-07-22 15:10:00,26.94,26.95,26.93,26.94,540010.5988341282,13.4921,13.4971,13.4871,13.4921,540010.5988
2013-07-22 15:20:00,26.94,26.95,26.92,26.93,1052199.258081611,13.4921,13.4971,13.4821,13.4871,1052199.2581
2013-07-22 15:30:00,26.93,26.93,26.88,26.89,1011393.7466878642,13.4871,13.4871,13.462,13.467,1011393.7467
2013-07-22 15:40:00,26.89,26.92,26.88,26.88,1282591.414944356,13.467,13.4821,13.462,13.462,1282591.4149
2013-07-22 15:50:00,26.89,26.89,26.83,26.84,3240196.078431372,13.467,13.467,13.437,13.442,3240196.0784
2013-07-23 09:30:00,26.98,26.98,26.8,26.82,2814387.917329093,13.5121,13.5121,13.422,13.432,2814387.9173
2013-07-23 09:40:00,26.83,26.93,26.81,26.92,1164679.3852676204,13.437,13.4871,13.427,13.4821,1164679.3853
2013-07-23 09:50:00,26.91,26.94,26.89,26.92,1097376.788553259,13.4771,13.4921,13.467,13.4821,1097376.7886
2013-07-23 10:00:00,26.92,26.93,26.89,26.9,771462.6391096979,13.4821,13.4871,13.467,13.4721,771462.6391
2013-07-23 10:10:00,26.9,26.98,26.89,26.97,990593.5347111817,13.4721,13.5121,13.467,13.5071,990593.5347
2013-07-23 10:20:00,26.97,27.04,26.96,26.98,800079.4912559618,13.5071,13.5422,13.5021,13.5121,800079.4913
2013-07-23 10:30:00,26.98,26.98,26.92,26.93,829623.7413884472,13.5121,13.5121,13.4821,13.4871,829623.7414
2013-07-23 10:40:00,26.92,26.94,26.9,26.92,914281.9289878112,13.4821,13.4921,13.4721,13.4821,914281.929
2013-07-23 10:50:00,26.92,26.95,26.9,26.91,990726.0201377848,13.4821,13.4971,13.4721,13.4771,990726.0201
2013-07-23 11:00:00,26.91,26.93,26.87,26.9,990063.5930047694,13.4771,13.4871,13.457,13.4721,990063.593
2013-07-23 11:10:00,26.9,26.97,26.9,26.95,283916.26921038685,13.4721,13.5071,13.4721,13.4971,283916.2692
2013-07-23 11:20:00,26.95,26.96,26.93,26.95,651828.2988871223,13.4971,13.5021,13.4871,13.4971,651828.2989
2013-07-23 11:30:00,26.95,26.97,26.92,26.96,728669.8463169051,13.4971,13.5071,13.4821,13.5021,728669.8463
2013-07-23 11:40:00,26.96,27.0,26.95,26.97,639772.1250662426,13.5021,13.5221,13.4971,13.5071,639772.1251
2013-07-23 11:50:00,26.97,26.99,26.96,26.96,341679.9152093269,13.5071,13.5171,13.5021,13.5021,341679.9152
2013-07-23 12:00:00,26.96,27.0,26.94,26.97,419183.88977212505,13.5021,13.5221,13.4921,13.5071,419183.8898
2013-07-23 12:10:00,26.97,26.98,26.96,26.98,205219.9258081611,13.5071,13.5121,13.5021,13.5121,205219.9258
2013-07-23 12:20:00,26.97,27.0,26.97,26.98,302861.6852146264,13.5071,13.5221,13.5071,13.5121,302861.6852
2013-07-23 12:30:00,26.98,26.98,26.95,26.97,284976.15262321144,13.5121,13.5121,13.4971,13.5071,284976.1526
2013-07-23 12:40:00,26.97,27.0,26.97,26.98,555908.850026497,13.5071,13.5221,13.5071,13.5121,555908.85
2013-07-23 12:50:00,26.99,27.01,26.98,27.01,358770.53524112346,13.5171,13.5271,13.5121,13.5271,358770.5352
2013-07-23 13:00:00,27.01,27.01,26.98,27.01,609565.4478007419,13.5271,13.5271,13.5121,13.5271,609565.4478
2013-07-23 13:10:00,27.0,27.04,26.98,27.04,556041.3354531002,13.5221,13.5422,13.5121,13.5422,556041.3355
2013-07-23 13:20:00,27.04,27.06,27.04,27.06,293322.7344992051,13.5422,13.5522,13.5422,13.5522,293322.7345
2013-07-23 13:30:00,27.05,27.06,27.01,27.04,472178.0604133545,13.5472,13.5522,13.5271,13.5422,472178.0604
2013-07-23 13:40:00,27.03,27.06,27.03,27.04,307233.7042925278,13.5372,13.5522,13.5372,13.5422,307233.7043
2013-07-23 13:50:00,27.04,27.04,26.98,27.0,755961.8441971382,13.5422,13.5422,13.5121,13.5221,755961.8442
2013-07-23 14:00:00,26.99,27.02,26.98,27.0,971780.6041335452,13.5171,13.5322,13.5121,13.5221,971780.6041
2013-07-23 14:10:00,27.0,27.02,26.97,26.98,610890.3020667726,13.5221,13.5322,13.5071,13.5121,610890.3021
2013-07-23 14:20:00,26.98,27.01,26.96,27.01,768812.9305776363,13.5121,13.5271,13.5021,13.5271,768812.9306
2013-07-23 14:30:00,27.01,27.05,26.98,27.04,755829.3587705352,13.5271,13.5472,13.5121,13.5422,755829.3588
2013-07-23 14:40:00,27.04,27.13,27.04,27.13,417064.1229464759,13.5422,13.5872,13.5422,13.5872,417064.1229
2013-07-23 14:50:00,27.12,27.14,27.1,27.13,658320.084790673,13.5822,13.5923,13.5722,13.5872,658320.0848
2013-07-23 15:00:00,27.12,27.14,27.1,27.14,393879.173290938,13.5822,13.5923,13.5722,13.5923,393879.1733
2013-07-23 15:10:00,27.14,27.14,27.08,27.08,386592.4748277689,13.5923,13.5923,13.5622,13.5622,386592.4748
2013-07-23 15:20:00,27.09,27.1,27.08,27.1,459062.0031796502,13.5672,13.5722,13.5622,13.5722,459062.0032
2013-07-23 15:30:00,27.1,27.11,27.07,27.07,676603.0736618971,13.5722,13.5772,13.5572,13.5572,676603.0737
2013-07-23 15:40:00,27.07,27.1,27.06,27.06,892156.862745098,13.5572,13.5722,13.5522,13.5522,892156.8627
2013-07-23 15:50:00,27.06,27.07,27.04,27.04,2014573.3969263376,13.5522,13.5572,13.5422,13.5422,2014573.3969
2013-07-24 09:30:00,26.7,26.8,26.54,26.55,3689321.674615792,13.3719,13.422,13.2918,13.2968,3689321.6746
2013-07-24 09:40:00,26.55,26.59,26.42,26.47,2973105.458399576,13.2968,13.3168,13.2317,13.2567,2973105.4584
2013-07-24 09:50:00,26.46,26.55,26.43,26.54,1744038.1558028616,13.2517,13.2968,13.2367,13.2918,1744038.1558
2013-07-24 10:00:00,26.54,26.54,26.46,26.47,1637784.8436671966,13.2918,13.2918,13.2517,13.2567,1637784.8437
2013-07-24 10:10:00,26.46,26.48,26.37,26.44,2416004.239533651,13.2517,13.2617,13.2066,13.2417,2416004.2395
2013-07-24 10:20:00,26.43,26.47,26.4,26.43,1429120.2967673554,13.2367,13.2567,13.2216,13.2367,1429120.2968
2013-07-24 10:30:00,26.43,26.55,26.42,26.49,1375861.15527292,13.2367,13.2968,13.2317,13.2667,1375861.1553
2013-07-24 10:40:00,26.49,26.53,26.49,26.52,1076709.0620031797,13.2667,13.2868,13.2667,13.2817,1076709.062
2013-07-24 10:50:00,26.52,26.61,26.52,26.53,1063593.0047694752,13.2817,13.3268,13.2817,13.2868,1063593.0048
2013-07-24 11:00:00,26.53,26.54,26.48,26.49,645866.4546899841,13.2868,13.2918,13.2617,13.2667,645866.4547
2013-07-24 11:10:00,26.49,26.57,26.49,26.52,596846.8468468467,13.2667,13.3068,13.2667,13.2817,596846.8468
2013-07-24 11:20:00,26.52,26.57,26.52,26.57,1095257.02172761,13.2817,13.3068,13.2817,13.3068,1095257.0217
2013-07-24 11:30:00,26.57,26.63,26.56,26.56,1108505.5643879173,13.3068,13.3368,13.3018,13.3018,1108505.5644
2013-07-24 11:40:00,26.56,26.57,26.53,26.54,435214.6263910969,13.3018,13.3068,13.2868,13.2918,435214.6264
2013-07-24 11:50:00,26.54,26.57,26.53,26.57,526497.0853206146,13.2918,13.3068,13.2868,13.3068,526497.0853
2013-07-24 12:00:00,26.56,26.57,26.53,26.54,503312.1356650768,13.3018,13.3068,13.2868,13.2918,503312.1357
2013-07-24 12:10:00,26.53,26.54,26.49,26.52,528484.3667196608,13.2868,13.2918,13.2667,13.2817,528484.3667
2013-07-24 12:20:00,26.52,26.52,26.49,26.5,514705.8823529412,13.2817,13.2817,13.2667,13.2717,514705.8824
2013-07-24 12:30:00,26.49,26.56,26.48,26.55,598304.1865394806,13.2667,13.3018,13.2617,13.2968,598304.1865
2013-07-24 12:40:00,26.55,26.57,26.53,26.57,729597.2443031266,13.2968,13.3068,13.2868,13.3068,729597.2443
2013-07-24 12:50:00,26.57,26.57,26.53,26.53,672098.5691573926,13.3068,13.3068,13.2868,13.2868,672098.5692
2013-07-24 13:00:00,26.52,26.56,26.52,26.56,497350.29146793846,13.2817,13.3018,13.2817,13.3018,497350.2915
2013-07-24 13:10:00,26.55,26.57,26.54,26.57,826311.6057233703,13.2968,13.3068,13.2918,13.3068,826311.6057
2013-07-24 13:20:00,26.56,26.57,26.55,26.55,273317.43508214096,13.3018,13.3068,13.2968,13.2968,273317.4351
2013-07-24 13:30:00,26.55,26.57,26.53,26.57,852146.2639109697,13.2968,13.3068,13.2868,13.3068,852146.2639
2013-07-24 13:40:00,26.56,26.6,26.55,26.58,477080.0211976682,13.3018,13.3218,13.2968,13.3118,477080.0212
2013-07-24 13:50:00,26.58,26.61,26.58,26.59,599894.0116587175,13.3118,13.3268,13.3118,13.3168,599894.0117
2013-07-24 14:00:00,26.59,26.64,26.58,26.64,499867.5145733969,13.3168,13.3418,13.3118,13.3418,499867.5146
2013-07-24 14:10:00,26.63,26.65,26.6,26.6,428855.3259141494,13.3368,13.3468,13.3218,13.3218,428855.3259
2013-07-24 14:20:00,26.6,26.66,26.57,26.66,482246.9528351881,13.3218,13.3519,13.3068,13.3519,482246.9528
2013-07-24 14:30:00,26.66,26.68,26.62,26.64,567832.5384207737,13.3519,13.3619,13.3318,13.3418,567832.5384
2013-07-24 14:40:00,26.63,26.65,26.61,26.61,865262.321144674,13.3368,13.3468,13.3268,13.3268,865262.3211
2013-07-24 14:50:00,26.61,26.64,26.42,26.63,702437.7318494965,13.3268,13.3418,13.2317,13.3368,702437.7318
2013-07-24 15:00:00,26.63,26.63,26.55,26.57,658320.084790673,13.3368,13.3368,13.2968,13.3068,658320.0848
2013-07-24 15:10:00,26.57,26.61,26.56,26.6,590355.0609432962,13.3068,13.3268,13.3018,13.3218,590355.0609
2013-07-24 15:20:00,26.61,26.63,26.6,26.62,508346.5818759936,13.3268,13.3368,13.3218,13.3318,508346.5819
2013-07-24 15:30:00,26.62,26.64,26.62,26.64,1065447.8007419184,13.3318,13.3418,13.3318,13.3418,1065447.8007
2013-07-24 15:40:00,26.64,26.66,26.63,26.65,1120429.252782194,13.3418,13.3519,13.3368,13.3468,1120429.2528
2013-07-24 15:50:00,26.66,26.72,26.65,26.7,2243110.75781664,13.3519,13.3819,13.3468,13.3719,2243110.7578
2013-07-25 09:30:00,26.55,26.69,26.54,26.69,953232.644409115,13.2968,13.3669,13.2918,13.3669,953232.6444
2013-07-25 09:40:00,26.69,26.71,26.63,26.66,811738.2087970322,13.3669,13.3769,13.3368,13.3519,811738.2088
2013-07-25 09:50:00,26.67,26.76,26.65,26.74,574324.3243243243,13.3569,13.4019,13.3468,13.3919,574324.3243
2013-07-25 10:00:00,26.75,26.76,26.7,26.72,631558.0286168521,13.3969,13.4019,13.3719,13.3819,631558.0286
2013-07-25 10:10:00,26.71,26.75,26.68,26.68,522655.0079491256,13.3769,13.3969,13.3619,13.3619,522655.0079
2013-07-25 10:20:00,26.68,26.74,26.68,26.69,590222.5755166931,13.3619,13.3919,13.3619,13.3669,590222.5755
2013-07-25 10:30:00,26.69,26.73,26.69,26.7,482379.43826179113,13.3669,13.3869,13.3669,13.3719,482379.4383
2013-07-25 10:40:00,26.7,26.72,26.67,26.72,767090.6200317964,13.3719,13.3819,13.3569,13.3819,767090.62
2013-07-25 10:50:00,26.72,26.74,26.68,26.7,458797.03232644405,13.3819,13.3919,13.3619,13.3719,458797.0323
2013-07-25 11:00:00,26.7,26.7,26.67,26.67,485161.6322204557,13.3719,13.3719,13.3569,13.3569,485161.6322
2013-07-25 11:10:00,26.68,26.7,26.67,26.7,435082.14096449385,13.3619,13.3719,13.3569,13.3719,435082.141
2013-07-25 11:20:00,26.7,26.73,26.69,26.69,467011.1287758346,13.3719,13.3869,13.3669,13.3669,467011.1288
2013-07-25 11:30:00,26.69,26.74,26.67,26.71,720853.2061473237,13.3669,13.3919,13.3569,13.3769,720853.2061
2013-07-25 11:40:00,26.71,26.72,26.69,26.7,315447.8007419184,13.3769,13.3819,13.3669,13.3719,315447.8007
2013-07-25 11:50:00,26.71,26.74,26.7,26.74,316375.19872813986,13.3769,13.3919,13.3719,13.3919,316375.1987
2013-07-25 12:00:00,26.74,26.74,26.72,26.72,175145.73396926335,13.3919,13.3919,13.3819,13.3819,175145.734
2013-07-25 12:10:00,26.72,26.75,26.72,26.74,341944.88606253307,13.3819,13.3969,13.3819,13.3919,341944.8861
2013-07-25 12:20:00,26.75,26.76,26.71,26.73,645204.0275569686,13.3969,13.4019,13.3769,13.3869,645204.0276
2013-07-25 12:30:00,26.73,26.74,26.71,26.73,472443.0312665607,13.3869,13.3919,13.3769,13.3869,472443.0313
2013-07-25 12:40:00,26.73,26.77,26.72,26.76,442501.324854266,13.3869,13.4069,13.3819,13.4019,442501.3249
2013-07-25 12:50:00,26.76,26.76,26.74,26.76,448595.6544780074,13.4019,13.4019,13.3919,13.4019,448595.6545
2013-07-25 13:00:00,26.76,26.77,26.74,26.74,342209.85691573925,13.4019,13.4069,13.3919,13.3919,342209.8569
2013-07-25 13:10:00,26.74,26.77,26.74,26.76,265633.2803391627,13.3919,13.4069,13.3919,13.4019,265633.2803
2013-07-25 13:20:00,26.76,26.78,26.75,26.78,455352.41123476415,13.4019,13.412,13.3969,13.412,455352.4112
2013-07-25 13:30:00,26.78,26.8,26.75,26.77,483041.86539480655,13.412,13.422,13.3969,13.4069,483041.8654
2013-07-25 13:40:00,26.76,26.77,26.74,26.76,326576.57657657657,13.4019,13.4069,13.3919,13.4019,326576.5766
2013-07-25 13:50:00,26.76,26.77,26.74,26.74,416269.2103868574,13.4019,13.4069,13.3919,13.3919,416269.2104
2013-07-25 14:00:00,26.74,26.77,26.73,26.74,512321.1446740858,13.3919,13.4069,13.3869,13.3919,512321.1447
2013-07-25 14:10:00,26.75,26.77,26.74,26.74,312930.57763646,13.3969,13.4069,13.3919,13.3919,312930.5776
2013-07-25 14:20:00,26.75,26.75,26.72,26.73,333730.7896131425,13.3969,13.3969,13.3819,13.3869,333730.7896
2013-07-25 14:30:00,26.73,26.76,26.73,26.73,408717.5410704822,13.3869,13.4019,13.3869,13.3869,408717.5411
2013-07-25 14:40:00,26.74,26.74,26.71,26.71,266030.7366189719,13.3919,13.3919,13.3769,13.3769,266030.7366
2013-07-25 14:50:00,26.72,26.74,26.71,26.71,734366.7196608372,13.3819,13.3919,13.3769,13.3769,734366.7197
2013-07-25 15:00:00,26.71,26.77,26.71,26.76,642156.862745098,13.3769,13.4069,13.3769,13.4019,642156.8627
2013-07-25 15:10:00,26.76,26.8,26.76,26.78,445018.5479597244,13.4019,13.422,13.4019,13.412,445018.548
2013-07-25 15:20:00,26.78,26.83,26.77,26.77,724032.8563857975,13.412,13.437,13.4069,13.4069,724032.8564
2013-07-25 15:30:00,26.78,26.85,26.78,26.83,925808.1611022786,13.412,13.447,13.412,13.437,925808.1611
2013-07-25 15:40:00,26.83,26.83,26.77,26.79,732246.952835188,13.437,13.437,13.4069,13.417,732246.9528
2013-07-25 15:50:00,26.78,26.81,26.75,26.77,1788950.7154213034,13.412,13.427,13.3969,13.4069,1788950.7154
2013-07-26 09:30:00,26.73,26.79,26.65,26.76,764175.9406465288,13.3869,13.417,13.3468,13.4019,764175.9406
2013-07-26 09:40:00,26.76,26.8,26.73,26.8,606120.826709062,13.4019,13.422,13.3869,13.422,606120.8267
2013-07-26 09:50:00,26.8,26.83,26.78,26.83,541997.8802331743,13.422,13.437,13.412,13.437,541997.8802
2013-07-26 10:00:00,26.83,26.86,26.82,26.84,502782.1939586645,13.437,13.452,13.432,13.442,502782.194
2013-07-26 10:10:00,26.83,26.95,26.82,26.94,887652.3582405935,13.437,13.4971,13.432,13.4921,887652.3582
2013-07-26 10:20:00,26.94,26.95,26.85,26.89,582405.9353471118,13.4921,13.4971,13.447,13.467,582405.9353
2013-07-26 10:30:00,26.88,26.9,26.86,26.89,515103.3386327503,13.462,13.4721,13.452,13.467,515103.3386
2013-07-26 10:40:00,26.89,26.92,26.83,26.83,1373476.4175940645,13.467,13.4821,13.437,13.437,1373476.4176
2013-07-26 10:50:00,26.83,26.83,26.72,26.77,646396.3963963963,13.437,13.437,13.3819,13.4069,646396.3964
2013-07-26 11:00:00,26.77,26.8,26.74,26.77,352013.77848436666,13.4069,13.422,13.3919,13.4069,352013.7785
2013-07-26 11:10:00,26.76,26.77,26.73,26.74,283518.8129305776,13.4019,13.4069,13.3869,13.3919,283518.8129
2013-07-26 11:20:00,26.74,26.75,26.68,26.69,330153.6830948596,13.3919,13.3969,13.3619,13.3669,330153.6831
2013-07-26 11:30:00,26.69,26.7,26.65,26.67,453232.64440911496,13.3669,13.3719,13.3468,13.3569,453232.6444
2013-07-26 11:40:00,26.67,26.74,26.66,26.72,417461.579226285,13.3569,13.3919,13.3519,13.3819,417461.5792
2013-07-26 11:50:00,26.71,26.72,26.67,26.69,334923.1584525702,13.3769,13.3819,13.3569,13.3669,334923.1585
2013-07-26 12:00:00,26.69,26.74,26.69,26.71,208134.6051934287,13.3669,13.3919,13.3669,13.3769,208134.6052
2013-07-26 12:10:00,26.71,26.74,26.71,26.74,193428.72284048752,13.3769,13.3919,13.3769,13.3919,193428.7228
2013-07-26 12:20:00,26.74,26.74,26.7,26.72,147058.82352941175,13.3919,13.3919,13.3719,13.3819,147058.8235
2013-07-26 12:30:00,26.71,26.73,26.7,26.73,140699.5230524642,13.3769,13.3869,13.3719,13.3869,140699.5231
2013-07-26 12:40:00,26.72,26.76,26.72,26.73,187864.33492315843,13.3819,13.4019,13.3819,13.3869,187864.3349
2013-07-26 12:50:00,26.73,26.74,26.7,26.71,172363.5400105988,13.3869,13.3919,13.3719,13.3769,172363.54
2013-07-26 13:00:00,26.7,26.71,26.7,26.7,97244.30312665606,13.3719,13.3769,13.3719,13.3719,97244.3031
2013-07-26 13:10:00,26.71,26.75,26.7,26.74,373873.87387387385,13.3769,13.3969,13.3719,13.3919,373873.8739
2013-07-26 13:20:00,26.75,26.8,26.74,26.77,368971.9130895601,13.3969,13.422,13.3919,13.4069,368971.9131
2013-07-26 13:30:00,26.77,26.78,26.75,26.76,186671.9660837308,13.4069,13.412,13.3969,13.4019,186671.9661
2013-07-26 13:40:00,26.76,26.78,26.73,26.77,281664.0169581346,13.4019,13.412,13.3869,13.4069,281664.017
2013-07-26 13:50:00,26.77,26.77,26.74,26.74,252252.25225225225,13.4069,13.4069,13.3919,13.3919,252252.2523
2013-07-26 14:00:00,26.74,26.77,26.74,26.77,285373.6089030206,13.3919,13.4069,13.3919,13.4069,285373.6089
2013-07-26 14:10:00,26.77,26.8,26.76,26.77,266693.1637519873,13.4069,13.422,13.4019,13.4069,266693.1638
2013-07-26 14:20:00,26.77,26.77,26.72,26.74,255564.38791732903,13.4069,13.4069,13.3819,13.3919,255564.3879
2013-07-26 14:30:00,26.74,26.75,26.73,26.74,177795.44250132484,13.3919,13.3969,13.3869,13.3919,177795.4425
2013-07-26 14:40:00,26.74,26.78,26.74,26.77,306836.24801271857,13.3919,13.412,13.3919,13.4069,306836.248
2013-07-26 14:50:00,26.77,26.81,26.77,26.8,211181.7700052994,13.4069,13.427,13.4069,13.422,211181.77
2013-07-26 15:00:00,26.79,26.81,26.77,26.81,273052.4642289348,13.417,13.427,13.4069,13.427,273052.4642
2013-07-26 15:10:00,26.81,26.83,26.8,26.82,315315.31531531527,13.427,13.437,13.422,13.432,315315.3153
2013-07-26 15:20:00,26.81,26.84,26.8,26.83,421966.0837307896,13.427,13.442,13.422,13.437,421966.0837
2013-07-26 15:30:00,26.83,26.85,26.83,26.84,532193.9586645468,13.437,13.447,13.437,13.442,532193.9587
2013-07-26 15:40:00,26.84,26.86,26.84,26.85,461181.77000529936,13.442,13.452,13.442,13.447,461181.77
2013-07-26 15:50:00,26.85,26.89,26.83,26.87,1576974.0328563857,13.447,13.467,13.437,13.457,1576974.0329
2013-07-29 09:30:00,26.87,26.94,26.85,26.9,885002.649708532,13.457,13.4921,13.447,13.4721,885002.6497
2013-07-29 09:40:00,26.9,27.0,26.89,26.99,780604.13354531,13.4721,13.5221,13.467,13.5171,780604.1335
2013-07-29 09:50:00,26.99,27.05,26.99,27.04,759538.9507154212,13.5171,13.5472,13.5171,13.5422,759538.9507
2013-07-29 10:00:00,27.04,27.1,27.03,27.09,701377.8484366719,13.5422,13.5722,13.5372,13.5672,701377.8484
2013-07-29 10:10:00,27.1,27.13,27.07,27.12,624006.3593004768,13.5722,13.5872,13.5572,13.5822,624006.3593
2013-07-29 10:20:00,27.13,27.14,27.09,27.12,508479.0673025967,13.5872,13.5923,13.5672,13.5822,508479.0673
2013-07-29 10:30:00,27.12,27.13,27.04,27.06,621621.6216216215,13.5822,13.5872,13.5422,13.5522,621621.6216
2013-07-29 10:40:00,27.06,27.1,27.04,27.1,568627.450980392,13.5522,13.5722,13.5422,13.5722,568627.451
2013-07-29 10:50:00,27.09,27.13,27.09,27.12,543190.249072602,13.5672,13.5872,13.5672,13.5822,543190.2491
2013-07-29 11:00:00,27.11,27.14,27.08,27.1,540673.0259671436,13.5772,13.5923,13.5622,13.5722,540673.026
2013-07-29 11:10:00,27.1,27.1,27.06,27.07,852808.6910439851,13.5722,13.5722,13.5522,13.5572,852808.691
2013-07-29 11:20:00,27.07,27.09,27.06,27.07,572866.9846316904,13.5572,13.5672,13.5522,13.5572,572866.9846
2013-07-29 11:30:00,27.07,27.07,27.04,27.05,782193.9586645468,13.5572,13.5572,13.5422,13.5472,782193.9587
2013-07-29 11:40:00,27.04,27.08,27.04,27.08,337705.35241123475,13.5422,13.5622,13.5422,13.5622,337705.3524
2013-07-29 11:50:00,27.08,27.1,27.07,27.09,275702.17276099627,13.5622,13.5722,13.5572,13.5672,275702.1728
2013-07-29 12:00:00,27.09,27.1,27.08,27.09,329756.2268150503,13.5672,13.5722,13.5622,13.5672,329756.2268
2013-07-29 12:10:00,27.08,27.12,27.08,27.1,396528.88182299945,13.5622,13.5822,13.5622,13.5722,396528.8818
2013-07-29 12:20:00,27.1,27.13,27.1,27.12,372416.53418124,13.5722,13.5872,13.5722,13.5822,372416.5342
2013-07-29 12:30:00,27.11,27.12,27.09,27.1,325119.23688394274,13.5772,13.5822,13.5672,13.5722,325119.2369
2013-07-29 12:40:00,27.1,27.13,27.1,27.11,403020.66772655,13.5722,13.5872,13.5722,13.5772,403020.6677
2013-07-29 12:50:00,27.11,27.12,27.1,27.1,247747.7477477477,13.5772,13.5822,13.5722,13.5722,247747.7477
2013-07-29 13:00:00,27.1,27.14,27.1,27.12,444886.0625331213,13.5722,13.5923,13.5722,13.5822,444886.0625
2013-07-29 13:10:00,27.12,27.13,27.1,27.11,329093.79968203494,13.5822,13.5872,13.5722,13.5772,329093.7997
2013-07-29 13:20:00,27.1,27.12,27.09,27.1,293190.249072602,13.5722,13.5822,13.5672,13.5722,293190.2491
2013-07-29 13:30:00,27.1,27.12,27.08,27.09,422496.0254372019,13.5722,13.5822,13.5622,13.5672,422496.0254
2013-07-29 13:40:00,27.09,27.1,27.08,27.1,381160.5723370429,13.5672,13.5722,13.5622,13.5722,381160.5723
2013-07-29 13:50:00,27.1,27.11,27.1,27.1,185479.59724430312,13.5722,13.5772,13.5722,13.5722,185479.5972
2013-07-29 14:00:00,27.1,27.14,27.1,27.14,312533.1213566507,13.5722,13.5923,13.5722,13.5923,312533.1214
2013-07-29 14:10:00,27.14,27.17,27.14,27.15,487678.8553259141,13.5923,13.6073,13.5923,13.5973,487678.8553
2013-07-29 14:20:00,27.15,27.17,27.13,27.13,584790.6730259671,13.5973,13.6073,13.5872,13.5872,584790.673
2013-07-29 14:30:00,27.13,27.16,27.13,27.15,560943.2962374139,13.5872,13.6023,13.5872,13.5973,560943.2962
2013-07-29 14:40:00,27.16,27.17,27.14,27.15,331611.02278749336,13.6023,13.6073,13.5923,13.5973,331611.0228
2013-07-29 14:50:00,27.15,27.16,27.14,27.16,211446.7408585056,13.5973,13.6023,13.5923,13.6023,211446.7409
2013-07-29 15:00:00,27.16,27.16,27.12,27.13,258611.55272919976,13.6023,13.6023,13.5822,13.5872,258611.5527
2013-07-29 15:10:00,27.13,27.14,27.11,27.12,425410.7048224695,13.5872,13.5923,13.5772,13.5822,425410.7048
2013-07-29 15:20:00,27.12,27.13,27.08,27.1,448595.6544780074,13.5822,13.5872,13.5622,13.5722,448595.6545
2013-07-29 15:30:00,27.1,27.13,27.1,27.13,548092.2098569156,13.5722,13.5872,13.5722,13.5872,548092.2099
2013-07-29 15:40:00,27.12,27.13,27.08,27.09,697933.227344992,13.5822,13.5872,13.5622,13.5672,697933.2273
2013-07-29 15:50:00,27.08,27.09,27.07,27.08,2147986.221515633,13.5622,13.5672,13.5572,13.5622,2147986.2215
2013-07-30 09:30:00,27.17,27.23,27.11,27.12,955352.411234764,13.6073,13.6373,13.5772,13.5822,955352.4112
2013-07-30 09:40:00,27.13,27.14,27.04,27.06,630630.6306306305,13.5872,13.5923,13.5422,13.5522,630630.6306
2013-07-30 09:50:00,27.06,27.1,27.04,27.07,495495.4954954954,13.5522,13.5722,13.5422,13.5572,495495.4955
2013-07-30 10:00:00,27.08,27.1,27.07,27.08,347774.24483306834,13.5622,13.5722,13.5572,13.5622,347774.2448
2013-07-30 10:10:00,27.08,27.1,27.04,27.05,573794.382617912,13.5622,13.5722,13.5422,13.5472,573794.3826
2013-07-30 10:20:00,27.04,27.08,27.04,27.06,948728.1399046103,13.5422,13.5622,13.5422,13.5522,948728.1399
2013-07-30 10:30:00,27.06,27.08,27.04,27.04,399576.0466348701,13.5522,13.5622,13.5422,13.5422,399576.0466
2013-07-30 10:40:00,27.05,27.06,27.04,27.06,548357.1807101219,13.5472,13.5522,13.5422,13.5522,548357.1807
2013-07-30 10:50:00,27.06,27.07,27.02,27.02,496820.34976152616,13.5522,13.5572,13.5322,13.5322,496820.3498
2013-07-30 11:00:00,27.02,27.03,26.97,26.98,609697.9332273449,13.5322,13.5372,13.5071,13.5121,609697.9332
2013-07-30 11:10:00,26.98,26.99,26.97,26.98,459459.4594594594,13.5121,13.5171,13.5071,13.5121,459459.4595
2013-07-30 11:20:00,26.98,26.98,26.95,26.96,754901.9607843136,13.5121,13.5121,13.4971,13.5021,754901.9608
2013-07-30 11:30:00,26.95,26.96,26.89,26.89,693428.7228404875,13.4971,13.5021,13.467,13.467,693428.7228
2013-07-30 11:40:00,26.89,26.9,26.88,26.9,325119.23688394274,13.467,13.4721,13.462,13.4721,325119.2369
2013-07-30 11:50:00,26.89,26.9,26.86,26.87,320217.276099629,13.467,13.4721,13.452,13.457,320217.2761
2013-07-30 12:00:00,26.87,26.89,26.85,26.88,577636.4599894012,13.457,13.467,13.447,13.462,577636.46
2013-07-30 12:10:00,26.87,26.88,26.8,26.83,796369.8993110757,13.457,13.462,13.422,13.437,796369.8993
2013-07-30 12:20:00,26.83,26.88,26.83,26.86,368839.42766295705,13.437,13.462,13.437,13.452,368839.4277
2013-07-30 12:30:00,26.86,26.89,26.86,26.86,490461.04928457865,13.452,13.467,13.452,13.452,490461.0493
2013-07-30 12:40:00,26.86,26.86,26.83,26.83,322999.47005829355,13.452,13.452,13.437,13.437,322999.4701
2013-07-30 12:50:00,26.83,26.84,26.8,26.84,534843.6671966084,13.437,13.442,13.422,13.442,534843.6672
2013-07-30 13:00:00,26.83,26.84,26.81,26.82,301801.8018018018,13.437,13.442,13.427,13.432,301801.8018
2013-07-30 13:10:00,26.81,26.83,26.78,26.78,451907.79014308425,13.427,13.437,13.412,13.412,451907.7901
2013-07-30 13:20:00,26.78,26.8,26.74,26.76,424218.33598304185,13.412,13.422,13.3919,13.4019,424218.336
2013-07-30 13:30:00,26.76,26.8,26.75,26.77,439321.6746157922,13.4019,13.422,13.3969,13.4069,439321.6746
2013-07-30 13:40:00,26.77,26.78,26.74,26.77,363407.525172231,13.4069,13.412,13.3919,13.4069,363407.5252
2013-07-30 13:50:00,26.77,26.77,26.76,26.76,279544.2501324854,13.4069,13.4069,13.4019,13.4019,279544.2501
2013-07-30 14:00:00,26.76,26.79,26.75,26.76,358505.5643879173,13.4019,13.417,13.3969,13.4019,358505.5644
2013-07-30 14:10:00,26.76,26.77,26.75,26.77,471250.66242713295,13.4019,13.4069,13.3969,13.4069,471250.6624
2013-07-30 14:20:00,26.76,26.77,26.75,26.76,300874.40381558024,13.4019,13.4069,13.3969,13.4019,300874.4038
2013-07-30 14:30:00,26.76,26.79,26.75,26.77,340090.09009009006,13.4019,13.417,13.3969,13.4069,340090.0901
2013-07-30 14:40:00,26.77,26.79,26.74,26.74,622284.0487546369,13.4069,13.417,13.3919,13.3919,622284.0488
2013-07-30 14:50:00,26.74,26.76,26.74,26.74,429385.2676205617,13.3919,13.4019,13.3919,13.3919,429385.2676
2013-07-30 15:00:00,26.75,26.76,26.74,26.75,511658.7175410704,13.3969,13.4019,13.3919,13.3969,511658.7175
2013-07-30 15:10:00,26.76,26.76,26.74,26.75,394011.658717541,13.4019,13.4019,13.3919,13.3969,394011.6587
2013-07-30 15:20:00,26.76,26.81,26.74,26.77,970853.2061473236,13.4019,13.427,13.3919,13.4069,970853.2061
2013-07-30 15:30:00,26.77,26.79,26.77,26.77,754239.5336512983,13.4069,13.417,13.4069,13.4069,754239.5337
2013-07-30 15:40:00,26.77,26.79,26.74,26.74,1273449.920508744,13.4069,13.417,13.3919,13.3919,1273449.9205
2013-07-30 15:50:00,26.75,26.78,26.73,26.76,2627848.4366719658,13.3969,13.412,13.3869,13.4019,2627848.4367
2013-07-31 09:30:00,26.74,26.84,26.73,26.79,888844.7270800212,13.3919,13.442,13.3869,13.417,888844.7271
2013-07-31 09:40:00,26.79,26.8,26.75,26.77,602808.6910439851,13.417,13.422,13.3969,13.4069,602808.691
2013-07-31 09:50:00,26.77,26.77,26.69,26.69,694886.0625331213,13.4069,13.4069,13.3669,13.3669,694886.0625
2013-07-31 10:00:00,26.7,26.7,26.58,26.6,907260.2013778484,13.3719,13.3719,13.3118,13.3218,907260.2014
2013-07-31 10:10:00,26.61,26.66,26.58,26.64,740063.5930047694,13.3268,13.3519,13.3118,13.3418,740063.593
2013-07-31 10:20:00,26.65,26.75,26.64,26.74,657392.6868044514,13.3468,13.3969,13.3418,13.3919,657392.6868
2013-07-31 10:30:00,26.73,26.86,26.73,26.81,965023.8473767884,13.3869,13.452,13.3869,13.427,965023.8474
2013-07-31 10:40:00,26.81,26.85,26.79,26.8,653020.66772655,13.427,13.447,13.417,13.422,653020.6677
2013-07-31 10:50:00,26.8,26.83,26.77,26.8,623873.8738738738,13.422,13.437,13.4069,13.422,623873.8739
2013-07-31 11:00:00,26.8,26.8,26.78,26.8,305511.39374668786,13.422,13.422,13.412,13.422,305511.3937
2013-07-31 11:10:00,26.8,26.83,26.79,26.8,475622.6815050344,13.422,13.437,13.417,13.422,475622.6815
2013-07-31 11:20:00,26.8,26.82,26.8,26.8,290275.56968733435,13.422,13.432,13.422,13.422,290275.5697
2013-07-31 11:30:00,26.8,26.85,26.8,26.83,517090.62003179645,13.422,13.447,13.422,13.437,517090.62
2013-07-31 11:40:00,26.83,26.84,26.83,26.84,264043.4552199258,13.437,13.442,13.437,13.442,264043.4552
2013-07-31 11:50:00,26.83,26.86,26.83,26.85,374668.78643349226,13.437,13.452,13.437,13.447,374668.7864
2013-07-31 12:00:00,26.85,26.85,26.8,26.8,333200.84790673025,13.447,13.447,13.422,13.422,333200.8479
2013-07-31 12:10:00,26.8,26.82,26.79,26.82,326311.6057233704,13.422,13.432,13.417,13.432,326311.6057
2013-07-31 12:20:00,26.82,26.82,26.79,26.8,273317.43508214096,13.432,13.432,13.417,13.422,273317.4351
2013-07-31 12:30:00,26.8,26.8,26.77,26.77,219660.8373078961,13.422,13.422,13.4069,13.4069,219660.8373
2013-07-31 12:40:00,26.77,26.78,26.73,26.75,448065.7127715951,13.4069,13.412,13.3869,13.3969,448065.7128
2013-07-31 12:50:00,26.75,26.76,26.74,26.74,244038.15580286167,13.3969,13.4019,13.3919,13.3919,244038.1558
2013-07-31 13:00:00,26.74,26.74,26.72,26.72,374801.2718600954,13.3919,13.3919,13.3819,13.3819,374801.2719
2013-07-31 13:10:00,26.73,26.73,26.71,26.71,312798.0922098569,13.3869,13.3869,13.3769,13.3769,312798.0922
2013-07-31 13:20:00,26.72,26.72,26.7,26.7,233836.777954425,13.3819,13.3819,13.3719,13.3719,233836.778
2013-07-31 13:30:00,26.7,26.7,26.67,26.67,366189.7191308956,13.3719,13.3719,13.3569,13.3569,366189.7191
2013-07-31 13:40:00,26.67,26.68,26.66,26.66,346714.36142024375,13.3569,13.3619,13.3519,13.3519,346714.3614
2013-07-31 13:50:00,26.67,26.68,26.64,26.68,503842.0773714891,13.3569,13.3619,13.3418,13.3619,503842.0774
2013-07-31 14:00:00,26.67,26.77,26.67,26.7,892819.2898781133,13.3569,13.4069,13.3569,13.3719,892819.2899
2013-07-31 14:10:00,26.7,26.7,26.58,26.61,973237.943826179,13.3719,13.3719,13.3118,13.3268,973237.9438
2013-07-31 14:20:00,26.61,26.68,26.61,26.67,511526.23211446736,13.3268,13.3619,13.3268,13.3569,511526.2321
2013-07-31 14:30:00,26.67,26.78,26.67,26.76,631822.9994700582,13.3569,13.412,13.3569,13.4019,631822.9995
2013-07-31 14:40:00,26.76,26.8,26.74,26.79,409909.9099099099,13.4019,13.422,13.3919,13.417,409909.9099
2013-07-31 14:50:00,26.8,26.82,26.79,26.81,421303.6565977742,13.422,13.432,13.417,13.427,421303.6566
2013-07-31 15:00:00,26.81,26.81,26.77,26.79,514573.396926338,13.427,13.427,13.4069,13.417,514573.3969
2013-07-31 15:10:00,26.79,26.8,26.75,26.76,510201.3778484367,13.417,13.422,13.3969,13.4019,510201.3778
2013-07-31 15:20:00,26.76,26.76,26.72,26.74,581346.0519342872,13.4019,13.4019,13.3819,13.3919,581346.0519
2013-07-31 15:30:00,26.75,26.76,26.68,26.69,775834.6581875993,13.3969,13.4019,13.3619,13.3669,775834.6582
2013-07-31 15:40:00,26.7,26.7,26.62,26.62,908452.570217276,13.3719,13.3719,13.3318,13.3318,908452.5702
2013-07-31 15:50:00,26.62,26.67,26.61,26.63,3028616.852146264,13.3318,13.3569,13.3268,13.3368,3028616.8521
2013-08-01 09:30:00,26.9,26.94,26.7,26.77,1958532.0614732376,13.4721,13.4921,13.3719,13.4069,1958532.0615
2013-08-01 09:40:00,26.77,26.79,26.72,26.74,560943.2962374139,13.4069,13.417,13.3819,13.3919,560943.2962
2013-08-01 09:50:00,26.75,26.78,26.71,26.77,651563.3280339162,13.3969,13.412,13.3769,13.4069,651563.328
2013-08-01 10:00:00,26.77,26.8,26.73,26.77,551271.8600953894,13.4069,13.422,13.3869,13.4069,551271.8601
2013-08-01 10:10:00,26.77,26.83,26.77,26.77,973105.458399576,13.4069,13.437,13.4069,13.4069,973105.4584
2013-08-01 10:20:00,26.77,26.83,26.76,26.81,446343.4022257552,13.4069,13.437,13.4019,13.427,446343.4022
2013-08-01 10:30:00,26.8,26.81,26.77,26.77,706677.2655007949,13.422,13.427,13.4069,13.4069,706677.2655
2013-08-01 10:40:00,26.77,26.81,26.76,26.76,372151.5633280339,13.4069,13.427,13.4019,13.4019,372151.5633
2013-08-01 10:50:00,26.76,26.77,26.74,26.75,356783.25384207733,13.4019,13.4069,13.3919,13.3969,356783.2538
2013-08-01 11:00:00,26.75,26.76,26.73,26.76,364864.86486486485,13.3969,13.4019,13.3869,13.4019,364864.8649
2013-08-01 11:10:00,26.76,26.83,26.76,26.81,1306836.2480127185,13.4019,13.437,13.4019,13.427,1306836.248
2013-08-01 11:20:00,26.82,26.83,26.8,26.83,456279.8092209856,13.432,13.437,13.422,13.437,456279.8092
2013-08-01 11:30:00,26.83,26.89,26.83,26.89,704954.9549549549,13.437,13.467,13.437,13.467,704954.955
2013-08-01 11:40:00,26.89,26.9,26.87,26.89,315580.28616852144,13.467,13.4721,13.457,13.467,315580.2862
2013-08-01 11:50:00,26.89,26.9,26.86,26.89,454954.9549549549,13.467,13.4721,13.452,13.467,454954.955
2013-08-01 12:00:00,26.89,26.91,26.87,26.89,318229.99470058293,13.467,13.4771,13.457,13.467,318229.9947
2013-08-01 12:10:00,26.88,26.9,26.84,26.89,441043.9851616322,13.462,13.4721,13.442,13.467,441043.9852
2013-08-01 12:20:00,26.9,26.9,26.88,26.89,288420.77371489134,13.4721,13.4721,13.462,13.467,288420.7737
2013-08-01 12:30:00,26.89,26.91,26.87,26.88,432962.3741388447,13.467,13.4771,13.457,13.462,432962.3741
2013-08-01 12:40:00,26.88,26.89,26.87,26.89,354531.0015898251,13.462,13.467,13.457,13.467,354531.0016
2013-08-01 12:50:00,26.89,26.89,26.87,26.88,336645.46899841016,13.467,13.467,13.457,13.462,336645.469
2013-08-01 13:00:00,26.88,26.91,26.86,26.91,243110.7578166401,13.462,13.4771,13.452,13.4771,243110.7578
2013-08-01 13:10:00,26.91,26.92,26.9,26.91,366984.631690514,13.4771,13.4821,13.4721,13.4771,366984.6317
2013-08-01 13:20:00,26.92,26.93,26.91,26.93,212639.1096979332,13.4821,13.4871,13.4771,13.4871,212639.1097
2013-08-01 13:30:00,26.93,26.95,26.92,26.95,426073.13195548486,13.4871,13.4971,13.4821,13.4971,426073.132
2013-08-01 13:40:00,26.95,26.95,26.93,26.95,351483.8367779544,13.4971,13.4971,13.4871,13.4971,351483.8368
2013-08-01 13:50:00,26.95,26.96,26.94,26.96,273052.4642289348,13.4971,13.5021,13.4921,13.5021,273052.4642
2013-08-01 14:00:00,26.95,27.01,26.95,27.0,508876.5235824059,13.4971,13.5271,13.4971,13.5221,508876.5236
2013-08-01 14:10:00,27.01,27.04,26.99,27.0,622019.0779014308,13.5271,13.5422,13.5171,13.5221,622019.0779
2013-08-01 14:20:00,26.99,27.01,26.98,26.98,320217.276099629,13.5171,13.5271,13.5121,13.5121,320217.2761
2013-08-01 14:30:00,26.98,27.0,26.98,27.0,253709.59194488605,13.5121,13.5221,13.5121,13.5221,253709.5919
2013-08-01 14:40:00,27.0,27.01,26.98,26.99,421038.68574456807,13.5221,13.5271,13.5121,13.5171,421038.6857
2013-08-01 14:50:00,26.98,27.0,26.98,26.98,378113.4075251722,13.5121,13.5221,13.5121,13.5121,378113.4075
2013-08-01 15:00:00,26.98,27.0,26.98,26.98,498012.7186009539,13.5121,13.5221,13.5121,13.5121,498012.7186
2013-08-01 15:10:00,26.99,26.99,26.94,26.94,494568.0975092739,13.5171,13.5171,13.4921,13.4921,494568.0975
2013-08-01 15:20:00,26.95,26.96,26.93,26.95,725092.7397986221,13.4971,13.5021,13.4871,13.4971,725092.7398
2013-08-01 15:30:00,26.95,26.98,26.94,26.96,975622.6815050344,13.4971,13.5121,13.4921,13.5021,975622.6815
2013-08-01 15:40:00,26.96,26.99,26.95,26.95,857975.6226815049,13.5021,13.5171,13.4971,13.4971,857975.6227
2013-08-01 15:50:00,26.95,26.96,26.92,26.96,1685082.140964494,13.4971,13.5021,13.4821,13.5021,1685082.141
2013-08-02 09:30:00,26.87,27.01,26.84,26.99,898118.7069422363,13.457,13.5271,13.442,13.5171,898118.7069
2013-08-02 09:40:00,26.99,27.0,26.86,26.87,520667.7265500794,13.5171,13.5221,13.452,13.457,520667.7266
2013-08-02 09:50:00,26.87,26.89,26.82,26.83,428325.3842077371,13.457,13.467,13.432,13.437,428325.3842
2013-08-02 10:00:00,26.82,26.86,26.8,26.84,453895.0715421303,13.432,13.452,13.422,13.442,453895.0715
2013-08-02 10:10:00,26.83,26.86,26.82,26.84,649708.5320614732,13.437,13.452,13.432,13.442,649708.5321
2013-08-02 10:20:00,26.84,26.89,26.82,26.89,418388.9772125066,13.442,13.467,13.432,13.467,418388.9772
2013-08-02 10:30:00,26.89,26.89,26.86,26.89,448198.19819819817,13.467,13.467,13.452,13.467,448198.1982
2013-08-02 10:40:00,26.89,26.89,26.84,26.85,479199.7880233174,13.467,13.467,13.442,13.447,479199.788
2013-08-02 10:50:00,26.84,26.88,26.83,26.87,432564.9178590355,13.442,13.462,13.437,13.457,432564.9179
2013-08-02 11:00:00,26.87,26.89,26.86,26.87,439851.6163222045,13.457,13.467,13.452,13.457,439851.6163
2013-08-02 11:10:00,26.88,26.88,26.86,26.87,476947.5357710652,13.462,13.462,13.452,13.457,476947.5358
2013-08-02 11:20:00,26.87,26.92,26.87,26.92,477344.9920508744,13.457,13.4821,13.457,13.4821,477344.9921
2013-08-02 11:30:00,26.92,26.97,26.92,26.96,388182.2999470058,13.4821,13.5071,13.4821,13.5021,388182.2999
2013-08-02 11:40:00,26.96,26.96,26.93,26.95,355855.8558558558,13.5021,13.5021,13.4871,13.4971,355855.8559
2013-08-02 11:50:00,26.95,26.95,26.93,26.95,299814.52040275565,13.4971,13.4971,13.4871,13.4971,299814.5204
2013-08-02 12:00:00,26.95,26.95,26.92,26.93,264573.3969263381,13.4971,13.4971,13.4821,13.4871,264573.3969
2013-08-02 12:10:00,26.93,26.95,26.92,26.95,310545.83995760465,13.4871,13.4971,13.4821,13.4971,310545.84
2013-08-02 12:20:00,26.95,26.97,26.94,26.96,475622.6815050344,13.4971,13.5071,13.4921,13.5021,475622.6815
2013-08-02 12:30:00,26.96,26.98,26.95,26.97,298489.66613672493,13.5021,13.5121,13.4971,13.5071,298489.6661
2013-08-02 12:40:00,26.97,27.0,26.97,26.99,237943.82617912028,13.5071,13.5221,13.5071,13.5171,237943.8262
2013-08-02 12:50:00,27.0,27.01,26.98,26.99,198198.19819819817,13.5221,13.5271,13.5121,13.5171,198198.1982
2013-08-02 13:00:00,26.99,27.0,26.97,26.99,290673.0259671436,13.5171,13.5221,13.5071,13.5171,290673.026
2013-08-02 13:10:00,26.99,27.01,26.98,27.0,274774.77477477473,13.5171,13.5271,13.5121,13.5221,274774.7748
2013-08-02 13:20:00,26.99,27.0,26.98,26.99,218203.4976152623,13.5171,13.5221,13.5121,13.5171,218203.4976
2013-08-02 13:30:00,26.99,27.0,26.97,26.97,249470.05829358767,13.5171,13.5221,13.5071,13.5071,249470.0583
2013-08-02 13:40:00,26.97,26.98,26.96,26.97,241123.47641759404,13.5071,13.5121,13.5021,13.5071,241123.4764
2013-08-02 13:50:00,26.98,26.98,26.92,26.92,517355.5908850026,13.5121,13.5121,13.4821,13.4821,517355.5909
2013-08-02 14:00:00,26.92,26.93,26.91,26.92,256226.81505034445,13.4821,13.4871,13.4771,13.4821,256226.8151
2013-08-02 14:10:00,26.92,26.92,26.9,26.91,236618.9719130896,13.4821,13.4821,13.4721,13.4771,236618.9719
2013-08-02 14:20:00,26.9,26.91,26.87,26.89,277159.5124536301,13.4721,13.4771,13.457,13.467,277159.5125
2013-08-02 14:30:00,26.89,26.92,26.88,26.92,236221.5156332804,13.467,13.4821,13.462,13.4821,236221.5156
2013-08-02 14:40:00,26.91,26.93,26.91,26.92,267355.59088500263,13.4771,13.4871,13.4771,13.4821,267355.5909
2013-08-02 14:50:00,26.92,26.92,26.9,26.92,298092.2098569157,13.4821,13.4821,13.4721,13.4821,298092.2099
2013-08-02 15:00:00,26.92,26.93,26.91,26.92,305378.90832008474,13.4821,13.4871,13.4771,13.4821,305378.9083
2013-08-02 15:10:00,26.92,26.94,26.92,26.93,223900.3709591945,13.4821,13.4921,13.4821,13.4871,223900.371
2013-08-02 15:20:00,26.92,26.95,26.91,26.95,350291.4679385267,13.4821,13.4971,13.4771,13.4971,350291.4679
2013-08-02 15:30:00,26.95,26.97,26.93,26.96,365262.321144674,13.4971,13.5071,13.4871,13.5021,365262.3211
2013-08-02 15:40:00,26.96,26.97,26.93,26.94,871621.6216216215,13.5021,13.5071,13.4871,13.4921,871621.6216
2013-08-02 15:50:00,26.95,26.99,26.93,26.99,1996555.37890832,13.4971,13.5171,13.4871,13.5171,1996555.3789
2013-08-05 09:30:00,26.93,26.95,26.89,26.92,491785.90355060936,13.4871,13.4971,13.467,13.4821,491785.9036
2013-08-05 09:40:00,26.92,26.95,26.91,26.94,442501.324854266,13.4821,13.4971,13.4771,13.4921,442501.3249
2013-08-05 09:50:00,26.94,26.96,26.91,26.95,354001.0598834128,13.4921,13.5021,13.4771,13.4971,354001.0599
2013-08-05 10:00:00,26.95,26.98,26.94,26.97,432962.3741388447,13.4971,13.5121,13.4921,13.5071,432962.3741
2013-08-05 10:10:00,26.97,27.02,26.96,27.01,304716.4811870694,13.5071,13.5322,13.5021,13.5271,304716.4812
2013-08-05 10:20:00,27.01,27.02,26.99,27.01,254636.9899311076,13.5271,13.5322,13.5171,13.5271,254636.9899
2013-08-05 10:30:00,27.01,27.06,27.0,27.05,486089.0302066772,13.5271,13.5522,13.5221,13.5472,486089.0302
2013-08-05 10:40:00,27.05,27.06,27.01,27.01,347906.7302596714,13.5472,13.5522,13.5271,13.5271,347906.7303
2013-08-05 10:50:00,27.01,27.02,26.98,26.98,282856.38579756225,13.5271,13.5322,13.5121,13.5121,282856.3858
2013-08-05 11:00:00,26.98,26.99,26.95,26.97,265103.3386327504,13.5121,13.5171,13.4971,13.5071,265103.3386
2013-08-05 11:10:00,26.97,26.99,26.95,26.98,218071.0121886592,13.5071,13.5171,13.4971,13.5121,218071.0122
2013-08-05 11:20:00,26.98,27.01,26.98,26.99,261261.26126126124,13.5121,13.5271,13.5121,13.5171,261261.2613
2013-08-05 11:30:00,26.99,27.0,26.95,26.95,247350.2914679385,13.5171,13.5221,13.4971,13.4971,247350.2915
2013-08-05 11:40:00,26.95,26.97,26.95,26.96,216216.21621621613,13.4971,13.5071,13.4971,13.5021,216216.2162
2013-08-05 11:50:00,26.97,26.98,26.95,26.95,216348.70164281927,13.5071,13.5121,13.4971,13.4971,216348.7016
2013-08-05 12:00:00,26.96,26.98,26.95,26.96,196740.8585055644,13.5021,13.5121,13.4971,13.5021,196740.8585
2013-08-05 12:10:00,26.96,26.98,26.95,26.95,221913.0895601484,13.5021,13.5121,13.4971,13.4971,221913.0896
2013-08-05 12:20:00,26.95,26.98,26.94,26.95,297297.2972972973,13.4971,13.5121,13.4921,13.4971,297297.2973
2013-08-05 12:30:00,26.95,26.95,26.93,26.94,246025.43720190777,13.4971,13.4971,13.4871,13.4921,246025.4372
2013-08-05 12:40:00,26.95,26.95,26.93,26.95,134075.25172231052,13.4971,13.4971,13.4871,13.4971,134075.2517
2013-08-05 12:50:00,26.95,26.95,26.92,26.92,177265.50079491254,13.4971,13.4971,13.4821,13.4821,177265.5008
2013-08-05 13:00:00,26.92,26.93,26.91,26.92,241520.93269740327,13.4821,13.4871,13.4771,13.4821,241520.9327
2013-08-05 13:10:00,26.92,26.93,26.9,26.92,222045.57498675145,13.4821,13.4871,13.4721,13.4821,222045.575
2013-08-05 13:20:00,26.92,26.95,26.92,26.95,250794.9125596184,13.4821,13.4971,13.4821,13.4971,250794.9126
2013-08-05 13:30:00,26.94,26.95,26.93,26.93,145336.5129835718,13.4921,13.4971,13.4871,13.4871,145336.513
2013-08-05 13:40:00,26.93,26.95,26.93,26.95,233041.8653948065,13.4871,13.4971,13.4871,13.4971,233041.8654
2013-08-05 13:50:00,26.95,26.95,26.92,26.92,260996.2904080551,13.4971,13.4971,13.4821,13.4821,260996.2904
2013-08-05 14:00:00,26.92,26.93,26.92,26.93,269210.38685744564,13.4821,13.4871,13.4821,13.4871,269210.3869
2013-08-05 14:10:00,26.92,26.93,26.9,26.9,246422.89348171692,13.4821,13.4871,13.4721,13.4721,246422.8935
2013-08-05 14:20:00,26.9,26.91,26.87,26.88,313725.4901960784,13.4721,13.4771,13.457,13.462,313725.4902
2013-08-05 14:30:00,26.87,26.88,26.87,26.87,166534.18124006357,13.457,13.462,13.457,13.457,166534.1812
2013-08-05 14:40:00,26.87,26.88,26.86,26.86,485294.1176470588,13.457,13.462,13.452,13.452,485294.1176
2013-08-05 14:50:00,26.87,26.88,26.85,26.86,395336.5129835718,13.457,13.462,13.447,13.452,395336.513
2013-08-05 15:00:00,26.86,26.88,26.86,26.86,262453.6301006889,13.452,13.462,13.452,13.452,262453.6301
2013-08-05 15:10:00,26.86,26.88,26.86,26.87,273979.8622151563,13.452,13.462,13.452,13.457,273979.8622
2013-08-05 15:20:00,26.87,26.89,26.86,26.89,277954.4250132485,13.457,13.467,13.452,13.467,277954.425
2013-08-05 15:30:00,26.89,26.89,26.87,26.89,413487.0164281928,13.467,13.467,13.457,13.467,413487.0164
2013-08-05 15:40:00,26.89,26.9,26.88,26.88,523449.920508744,13.467,13.4721,13.462,13.462,523449.9205
2013-08-05 15:50:00,26.89,26.92,26.88,26.92,1067037.625861155,13.467,13.4821,13.462,13.4821,1067037.6259
2013-08-06 09:30:00,26.89,26.92,26.82,26.83,562400.6359300476,13.467,13.4821,13.432,13.437,562400.6359
2013-08-06 09:40:00,26.83,26.85,26.8,26.83,390832.0084790672,13.437,13.447,13.422,13.437,390832.0085
2013-08-06 09:50:00,26.83,26.83,26.8,26.83,499072.60201377847,13.437,13.437,13.422,13.437,499072.602
2013-08-06 10:00:00,26.83,26.83,26.8,26.81,463566.5076841547,13.437,13.437,13.422,13.427,463566.5077
2013-08-06 10:10:00,26.82,26.82,26.79,26.81,558028.6168521462,13.432,13.432,13.417,13.427,558028.6169
2013-08-06 10:20:00,26.8,26.81,26.78,26.79,517620.5617382088,13.422,13.427,13.412,13.417,517620.5617
2013-08-06 10:30:00,26.8,26.8,26.74,26.74,709591.9448860625,13.422,13.422,13.3919,13.3919,709591.9449
2013-08-06 10:40:00,26.75,26.8,26.73,26.76,536168.5214626391,13.3969,13.422,13.3869,13.4019,536168.5215
2013-08-06 10:50:00,26.77,26.79,26.75,26.78,410572.3370429253,13.4069,13.417,13.3969,13.412,410572.337
2013-08-06 11:00:00,26.77,26.81,26.77,26.8,387784.8436671966,13.4069,13.427,13.4069,13.422,387784.8437
2013-08-06 11:10:00,26.8,26.8,26.79,26.79,369104.3985161632,13.422,13.422,13.417,13.417,369104.3985
2013-08-06 11:20:00,26.79,26.8,26.77,26.8,378378.3783783784,13.417,13.422,13.4069,13.422,378378.3784
2013-08-06 11:30:00,26.8,26.83,26.79,26.82,556438.7917329093,13.422,13.437,13.417,13.432,556438.7917
2013-08-06 11:40:00,26.82,26.86,26.82,26.84,546369.8993110757,13.432,13.452,13.432,13.442,546369.8993
2013-08-06 11:50:00,26.84,26.87,26.83,26.86,329756.2268150503,13.442,13.457,13.437,13.452,329756.2268
2013-08-06 12:00:00,26.86,26.89,26.86,26.87,240461.04928457868,13.452,13.467,13.452,13.457,240461.0493
2013-08-06 12:10:00,26.87,26.88,26.85,26.85,284578.6963434022,13.457,13.462,13.447,13.447,284578.6963
2013-08-06 12:20:00,26.85,26.86,26.83,26.85,312003.1796502384,13.447,13.452,13.437,13.447,312003.1797
2013-08-06 12:30:00,26.84,26.86,26.84,26.86,274112.3476417594,13.442,13.452,13.442,13.452,274112.3476
2013-08-06 12:40:00,26.86,26.88,26.85,26.88,248542.66030736617,13.452,13.462,13.447,13.462,248542.6603
2013-08-06 12:50:00,26.88,26.89,26.85,26.88,234366.7196608373,13.462,13.467,13.447,13.462,234366.7197
2013-08-06 13:00:00,26.88,26.89,26.87,26.89,179517.7530471648,13.462,13.467,13.457,13.467,179517.753
2013-08-06 13:10:00,26.88,26.89,26.88,26.89,155537.89083200847,13.462,13.467,13.462,13.467,155537.8908
2013-08-06 13:20:00,26.88,26.89,26.88,26.88,140434.55219925806,13.462,13.467,13.462,13.462,140434.5522
2013-08-06 13:30:00,26.88,26.89,26.85,26.85,291732.9093799682,13.462,13.467,13.447,13.447,291732.9094
2013-08-06 13:40:00,26.85,26.86,26.82,26.82,187996.82034976152,13.447,13.452,13.432,13.432,187996.8203
2013-08-06 13:50:00,26.83,26.83,26.81,26.83,210784.31372549012,13.437,13.437,13.427,13.437,210784.3137
2013-08-06 14:00:00,26.82,26.82,26.77,26.77,386062.5331213566,13.432,13.432,13.4069,13.4069,386062.5331
2013-08-06 14:10:00,26.78,26.78,26.75,26.77,276762.05617382086,13.412,13.412,13.3969,13.4069,276762.0562
2013-08-06 14:20:00,26.77,26.82,26.76,26.8,354531.0015898251,13.4069,13.432,13.4019,13.422,354531.0016
2013-08-06 14:30:00,26.8,26.82,26.79,26.8,265765.76576576574,13.422,13.432,13.417,13.422,265765.7658
2013-08-06 14:40:00,26.8,26.8,26.77,26.79,228669.8463169051,13.422,13.422,13.4069,13.417,228669.8463
2013-08-06 14:50:00,26.79,26.8,26.79,26.79,279941.70641229465,13.417,13.422,13.417,13.417,279941.7064
2013-08-06 15:00:00,26.8,26.81,26.79,26.8,367117.1171171171,13.422,13.427,13.417,13.422,367117.1171
2013-08-06 15:10:00,26.8,26.8,26.8,26.8,200185.4795972443,13.422,13.422,13.422,13.422,200185.4796
2013-08-06 15:20:00,26.8,26.81,26.8,26.8,255696.8733439321,13.422,13.427,13.422,13.422,255696.8733
2013-08-06 15:30:00,26.8,26.82,26.8,26.82,416931.6375198728,13.422,13.432,13.422,13.432,416931.6375
2013-08-06 15:40:00,26.81,26.83,26.81,26.81,517355.5908850026,13.427,13.437,13.427,13.427,517355.5909
2013-08-06 15:50:00,26.81,26.82,26.77,26.79,1283916.2692103868,13.427,13.432,13.4069,13.417,1283916.2692
2013-08-07 09:30:00,26.74,26.85,26.74,26.8,604398.516163222,13.3919,13.447,13.3919,13.422,604398.5162
2013-08-07 09:40:00,26.79,26.87,26.78,26.86,534578.6963434021,13.417,13.457,13.412,13.452,534578.6963
2013-08-07 09:50:00,26.86,26.89,26.82,26.86,594197.1383147853,13.452,13.467,13.432,13.452,594197.1383
2013-08-07 10:00:00,26.85,26.85,26.8,26.83,540408.0551139375,13.447,13.447,13.422,13.437,540408.0551
2013-08-07 10:10:00,26.83,26.89,26.83,26.89,796369.8993110757,13.437,13.467,13.437,13.467,796369.8993
2013-08-07 10:20:00,26.88,26.89,26.83,26.85,864467.4085850556,13.462,13.467,13.437,13.447,864467.4086
2013-08-07 10:30:00,26.85,26.87,26.84,26.86,417859.0355060943,13.447,13.457,13.442,13.452,417859.0355
2013-08-07 10:40:00,26.86,26.89,26.85,26.86,462771.59512453625,13.452,13.467,13.447,13.452,462771.5951
2013-08-07 10:50:00,26.86,26.86,26.82,26.83,267620.56173820875,13.452,13.452,13.432,13.437,267620.5617
2013-08-07 11:00:00,26.83,26.91,26.83,26.9,462506.6242713301,13.437,13.4771,13.437,13.4721,462506.6243
2013-08-07 11:10:00,26.91,26.95,26.91,26.95,518547.9597244303,13.4771,13.4971,13.4771,13.4971,518547.9597
2013-08-07 11:20:00,26.95,26.97,26.94,26.95,560413.3545310015,13.4971,13.5071,13.4921,13.4971,560413.3545
2013-08-07 11:30:00,26.95,26.95,26.88,26.88,575251.7223105457,13.4971,13.4971,13.462,13.462,575251.7223
2013-08-07 11:40:00,26.89,26.9,26.86,26.86,651563.3280339162,13.467,13.4721,13.452,13.452,651563.328
2013-08-07 11:50:00,26.86,26.89,26.86,26.89,175940.6465288818,13.452,13.467,13.452,13.467,175940.6465
2013-08-07 12:00:00,26.89,26.89,26.87,26.87,258876.5235824059,13.467,13.467,13.457,13.457,258876.5236
2013-08-07 12:10:00,26.88,26.9,26.85,26.86,400105.9883412824,13.462,13.4721,13.447,13.452,400105.9883
2013-08-07 12:20:00,26.86,26.87,26.83,26.86,390832.0084790672,13.452,13.457,13.437,13.452,390832.0085
2013-08-07 12:30:00,26.86,26.86,26.83,26.84,322204.5574986752,13.452,13.452,13.437,13.442,322204.5575
2013-08-07 12:40:00,26.84,26.85,26.83,26.85,308823.5294117647,13.442,13.447,13.437,13.447,308823.5294
2013-08-07 12:50:00,26.85,26.85,26.83,26.85,207207.2072072072,13.447,13.447,13.437,13.447,207207.2072
2013-08-07 13:00:00,26.85,26.86,26.83,26.85,333200.84790673025,13.447,13.452,13.437,13.447,333200.8479
2013-08-07 13:10:00,26.85,26.86,26.83,26.84,336115.52729199786,13.447,13.452,13.437,13.442,336115.5273
2013-08-07 13:20:00,26.84,26.87,26.84,26.86,271860.0953895071,13.442,13.457,13.442,13.452,271860.0954
2013-08-07 13:30:00,26.86,26.88,26.86,26.86,323264.4409114997,13.452,13.462,13.452,13.452,323264.4409
2013-08-07 13:40:00,26.86,26.87,26.83,26.83,280869.1043985161,13.452,13.457,13.437,13.437,280869.1044
2013-08-07 13:50:00,26.83,26.89,26.83,26.89,531001.5898251192,13.437,13.467,13.437,13.467,531001.5898
2013-08-07 14:00:00,26.89,26.89,26.87,26.87,282723.9003709592,13.467,13.467,13.457,13.457,282723.9004
2013-08-07 14:10:00,26.88,26.89,26.87,26.89,265500.7949125596,13.462,13.467,13.457,13.467,265500.7949
2013-08-07 14:20:00,26.89,26.89,26.84,26.86,302994.17064122943,13.467,13.467,13.442,13.452,302994.1706
2013-08-07 14:30:00,26.86,26.88,26.86,26.86,225092.7397986221,13.452,13.462,13.452,13.452,225092.7398
2013-08-07 14:40:00,26.87,26.89,26.86,26.88,262586.115527292,13.457,13.467,13.452,13.462,262586.1155
2013-08-07 14:50:00,26.87,26.89,26.86,26.87,388314.7853736089,13.457,13.467,13.452,13.457,388314.7854
2013-08-07 15:00:00,26.88,26.89,26.86,26.87,388579.756226815,13.462,13.467,13.452,13.457,388579.7562
2013-08-07 15:10:00,26.87,26.9,26.87,26.89,262851.08638049813,13.457,13.4721,13.457,13.467,262851.0864
2013-08-07 15:20:00,26.89,26.9,26.88,26.89,212506.62427133013,13.467,13.4721,13.462,13.467,212506.6243
2013-08-07 15:30:00,26.88,26.89,26.87,26.89,433492.31584525696,13.462,13.467,13.457,13.467,433492.3158
2013-08-07 15:40:00,26.89,26.92,26.89,26.89,439984.1017488076,13.467,13.4821,13.467,13.467,439984.1017
2013-08-07 15:50:00,26.89,26.89,26.86,26.87,980657.1277159512,13.467,13.467,13.452,13.457,980657.1277
2013-08-08 09:30:00,26.92,26.96,26.79,26.8,1143349.2315845257,13.4821,13.5021,13.417,13.422,1143349.2316
2013-08-08 09:40:00,26.79,26.83,26.76,26.77,971515.6332803392,13.417,13.437,13.4019,13.4069,971515.6333
2013-08-08 09:50:00,26.76,26.8,26.74,26.75,859962.9040805511,13.4019,13.422,13.3919,13.3969,859962.9041
2013-08-08 10:00:00,26.75,26.77,26.7,26.7,913619.5018547958,13.3969,13.4069,13.3719,13.3719,913619.5019
2013-08-08 10:10:00,26.7,26.7,26.63,26.64,918786.4334923158,13.3719,13.3719,13.3368,13.3418,918786.4335
2013-08-08 10:20:00,26.64,26.67,26.64,26.66,540010.5988341282,13.3418,13.3569,13.3418,13.3519,540010.5988
2013-08-08 10:30:00,26.66,26.67,26.63,26.63,631293.0577636459,13.3519,13.3569,13.3368,13.3368,631293.0578
2013-08-08 10:40:00,26.63,26.64,26.6,26.62,655935.3471118177,13.3368,13.3418,13.3218,13.3318,655935.3471
2013-08-08 10:50:00,26.62,26.65,26.61,26.64,910307.3661897192,13.3318,13.3468,13.3268,13.3418,910307.3662
2013-08-08 11:00:00,26.63,26.64,26.58,26.59,770800.2119766825,13.3368,13.3418,13.3118,13.3168,770800.212
2013-08-08 11:10:00,26.58,26.59,26.55,26.55,871754.1070482247,13.3118,13.3168,13.2968,13.2968,871754.107
2013-08-08 11:20:00,26.55,26.56,26.51,26.56,555113.9374668786,13.2968,13.3018,13.2767,13.3018,555113.9375
2013-08-08 11:30:00,26.56,26.64,26.56,26.64,651033.386327504,13.3018,13.3418,13.3018,13.3418,651033.3863
2013-08-08 11:40:00,26.64,26.64,26.61,26.63,394011.658717541,13.3418,13.3418,13.3268,13.3368,394011.6587
2013-08-08 11:50:00,26.63,26.67,26.62,26.66,324191.8388977212,13.3368,13.3569,13.3318,13.3519,324191.8389
2013-08-08 12:00:00,26.65,26.67,26.64,26.67,423953.36512983567,13.3468,13.3569,13.3418,13.3569,423953.3651
2013-08-08 12:10:00,26.67,26.68,26.64,26.64,523714.8913619501,13.3569,13.3619,13.3418,13.3418,523714.8914
2013-08-08 12:20:00,26.64,26.65,26.63,26.63,429385.2676205617,13.3418,13.3468,13.3368,13.3368,429385.2676
2013-08-08 12:30:00,26.63,26.66,26.63,26.65,393216.7461579226,13.3368,13.3519,13.3368,13.3468,393216.7462
2013-08-08 12:40:00,26.64,26.68,26.64,26.67,451377.848436672,13.3418,13.3619,13.3418,13.3569,451377.8484
2013-08-08 12:50:00,26.67,26.67,26.66,26.67,223900.3709591945,13.3569,13.3569,13.3519,13.3569,223900.371
2013-08-08 13:00:00,26.67,26.7,26.65,26.68,350423.9533651298,13.3569,13.3719,13.3468,13.3619,350423.9534
2013-08-08 13:10:00,26.67,26.68,26.67,26.67,241255.96184419715,13.3569,13.3619,13.3569,13.3569,241255.9618
2013-08-08 13:20:00,26.68,26.68,26.64,26.64,315447.8007419184,13.3619,13.3619,13.3418,13.3418,315447.8007
2013-08-08 13:30:00,26.64,26.66,26.63,26.64,471913.0895601484,13.3418,13.3519,13.3368,13.3418,471913.0896
2013-08-08 13:40:00,26.65,26.65,26.61,26.61,258876.5235824059,13.3468,13.3468,13.3268,13.3268,258876.5236
2013-08-08 13:50:00,26.61,26.62,26.61,26.62,357048.2246952835,13.3268,13.3318,13.3268,13.3318,357048.2247
2013-08-08 14:00:00,26.62,26.64,26.61,26.62,366719.6608373079,13.3318,13.3418,13.3268,13.3318,366719.6608
2013-08-08 14:10:00,26.62,26.64,26.61,26.61,372813.99046104925,13.3318,13.3418,13.3268,13.3268,372813.9905
2013-08-08 14:20:00,26.62,26.64,26.61,26.64,279411.76470588235,13.3318,13.3418,13.3268,13.3418,279411.7647
2013-08-08 14:30:00,26.64,26.65,26.63,26.63,213301.53683094852,13.3418,13.3468,13.3368,13.3368,213301.5368
2013-08-08 14:40:00,26.63,26.65,26.63,26.65,367514.5733969263,13.3368,13.3468,13.3368,13.3468,367514.5734
2013-08-08 14:50:00,26.64,26.65,26.63,26.64,290673.0259671436,13.3418,13.3468,13.3368,13.3418,290673.026
2013-08-08 15:00:00,26.64,26.64,26.62,26.63,313857.9756226815,13.3418,13.3418,13.3318,13.3368,313857.9756
2013-08-08 15:10:00,26.64,26.64,26.61,26.61,382485.4266030736,13.3418,13.3418,13.3268,13.3268,382485.4266
2013-08-08 15:20:00,26.61,26.62,26.59,26.62,407127.7159512453,13.3268,13.3318,13.3168,13.3318,407127.716
2013-08-08 15:30:00,26.62,26.64,26.6,26.63,481054.5839957604,13.3318,13.3418,13.3218,13.3368,481054.584
2013-08-08 15:40:00,26.63,26.64,26.63,26.64,698198.1981981981,13.3368,13.3418,13.3368,13.3418,698198.1982
2013-08-08 15:50:00,26.64,26.64,26.62,26.64,1477742.4483306834,13.3418,13.3418,13.3318,13.3418,1477742.4483
2013-08-09 09:30:00,26.61,26.65,26.57,26.58,631293.0577636459,13.3268,13.3468,13.3068,13.3118,631293.0578
2013-08-09 09:40:00,26.58,26.59,26.49,26.52,1127450.9803921569,13.3118,13.3168,13.2667,13.2817,1127450.9804
2013-08-09 09:50:00,26.52,26.54,26.49,26.51,602808.6910439851,13.2817,13.2918,13.2667,13.2767,602808.691
2013-08-09 10:00:00,26.51,26.52,26.47,26.49,916799.1520932696,13.2767,13.2817,13.2567,13.2667,916799.1521
2013-08-09 10:10:00,26.49,26.49,26.44,26.45,639374.6687864334,13.2667,13.2667,13.2417,13.2467,639374.6688
2013-08-09 10:20:00,26.46,26.46,26.39,26.4,1404742.97827239,13.2517,13.2517,13.2166,13.2216,1404742.9783
2013-08-09 10:30:00,26.4,26.44,26.4,26.41,1178060.413354531,13.2216,13.2417,13.2216,13.2267,1178060.4134
2013-08-09 10:40:00,26.41,26.43,26.4,26.4,556703.7625861155,13.2267,13.2367,13.2216,13.2216,556703.7626
2013-08-09 10:50:00,26.41,26.44,26.4,26.43,918918.9189189188,13.2267,13.2417,13.2216,13.2367,918918.9189
2013-08-09 11:00:00,26.44,26.44,26.36,26.36,839957.6046634869,13.2417,13.2417,13.2016,13.2016,839957.6047
2013-08-09 11:10:00,26.36,26.37,26.31,26.35,762056.1738208797,13.2016,13.2066,13.1766,13.1966,762056.1738
2013-08-09 11:20:00,26.36,26.36,26.28,26.32,782458.929517753,13.2016,13.2016,13.1615,13.1816,782458.9295
2013-08-09 11:30:00,26.32,26.37,26.3,26.35,586777.9544250132,13.1816,13.2066,13.1716,13.1966,586777.9544
2013-08-09 11:40:00,26.36,26.37,26.33,26.36,376656.0678325384,13.2016,13.2066,13.1866,13.2016,376656.0678
2013-08-09 11:50:00,26.36,26.36,26.34,26.34,375596.1844197138,13.2016,13.2016,13.1916,13.1916,375596.1844
2013-08-09 12:00:00,26.35,26.35,26.3,26.31,555246.4228934817,13.1966,13.1966,13.1716,13.1766,555246.4229
2013-08-09 12:10:00,26.31,26.35,26.3,26.34,593932.1674615792,13.1766,13.1966,13.1716,13.1916,593932.1675
2013-08-09 12:20:00,26.35,26.37,26.33,26.34,938526.7620561738,13.1966,13.2066,13.1866,13.1916,938526.7621
2013-08-09 12:30:00,26.35,26.37,26.33,26.33,438659.2474827769,13.1966,13.2066,13.1866,13.1866,438659.2475
2013-08-09 12:40:00,26.34,26.35,26.33,26.33,230657.1277159512,13.1916,13.1966,13.1866,13.1866,230657.1277
2013-08-09 12:50:00,26.33,26.34,26.31,26.31,308956.01483836776,13.1866,13.1916,13.1766,13.1766,308956.0148
2013-08-09 13:00:00,26.32,26.33,26.3,26.32,485824.0593534711,13.1816,13.1866,13.1716,13.1816,485824.0594
2013-08-09 13:10:00,26.31,26.36,26.31,26.36,541997.8802331743,13.1766,13.2016,13.1766,13.2016,541997.8802
2013-08-09 13:20:00,26.36,26.4,26.36,26.4,350291.4679385267,13.2016,13.2216,13.2016,13.2216,350291.4679
2013-08-09 13:30:00,26.39,26.4,26.37,26.37,351351.3513513513,13.2166,13.2216,13.2066,13.2066,351351.3514
2013-08-09 13:40:00,26.38,26.4,26.37,26.38,713036.5659777424,13.2116,13.2216,13.2066,13.2116,713036.566
2013-08-09 13:50:00,26.38,26.38,26.37,26.37,234764.1759406465,13.2116,13.2116,13.2066,13.2066,234764.1759
2013-08-09 14:00:00,26.37,26.37,26.3,26.31,406200.3179650238,13.2066,13.2066,13.1716,13.1766,406200.318
2013-08-09 14:10:00,26.31,26.35,26.3,26.34,411764.7058823529,13.1766,13.1966,13.1716,13.1916,411764.7059
2013-08-09 14:20:00,26.34,26.34,26.3,26.31,417726.5500794912,13.1916,13.1916,13.1716,13.1766,417726.5501
2013-08-09 14:30:00,26.3,26.33,26.28,26.28,587837.8378378378,13.1716,13.1866,13.1615,13.1615,587837.8378
2013-08-09 14:40:00,26.28,26.3,26.24,26.26,1163751.9872813988,13.1615,13.1716,13.1415,13.1515,1163751.9873
2013-08-09 14:50:00,26.27,26.27,26.25,26.27,586512.983571807,13.1565,13.1565,13.1465,13.1565,586512.9836
2013-08-09 15:00:00,26.27,26.27,26.24,26.24,593667.1966083731,13.1565,13.1565,13.1415,13.1415,593667.1966
2013-08-09 15:10:00,26.25,26.26,26.24,26.24,533121.3566507683,13.1465,13.1515,13.1415,13.1415,533121.3567
2013-08-09 15:20:00,26.24,26.27,26.24,26.26,551271.8600953894,13.1415,13.1565,13.1415,13.1515,551271.8601
2013-08-09 15:30:00,26.26,26.27,26.24,26.26,721648.1187069422,13.1515,13.1565,13.1415,13.1515,721648.1187
2013-08-09 15:40:00,26.26,26.26,26.23,26.24,1198463.1690514043,13.1515,13.1515,13.1365,13.1415,1198463.1691
2013-08-09 15:50:00,26.24,26.27,26.24,26.26,2096581.8759936404,13.1415,13.1565,13.1415,13.1515,2096581.876
2013-08-12 09:30:00,26.23,26.3,26.21,26.27,1516295.707472178,13.1365,13.1716,13.1265,13.1565,1516295.7075
2013-08-12 09:40:00,26.27,26.3,26.26,26.28,713963.9639639639,13.1565,13.1716,13.1515,13.1615,713963.964
2013-08-12 09:50:00,26.27,26.35,26.27,26.34,820349.761526232,13.1565,13.1966,13.1565,13.1916,820349.7615
2013-08-12 10:00:00,26.33,26.37,26.31,26.34,889772.1250662426,13.1866,13.2066,13.1766,13.1916,889772.1251
2013-08-12 10:10:00,26.34,26.37,26.33,26.37,575119.2368839427,13.1916,13.2066,13.1866,13.2066,575119.2369
2013-08-12 10:20:00,26.36,26.4,26.35,26.37,492448.3306836248,13.2016,13.2216,13.1966,13.2066,492448.3307
2013-08-12 10:30:00,26.37,26.38,26.33,26.34,1164546.899841017,13.2066,13.2116,13.1866,13.1916,1164546.8998
2013-08-12 10:40:00,26.34,26.38,26.34,26.37,641494.4356120826,13.1916,13.2116,13.1916,13.2066,641494.4356
2013-08-12 10:50:00,26.37,26.39,26.37,26.37,448463.1690514043,13.2066,13.2166,13.2066,13.2066,448463.1691
2013-08-12 11:00:00,26.37,26.39,26.37,26.37,390434.55219925806,13.2066,13.2166,13.2066,13.2066,390434.5522
2013-08-12 11:10:00,26.38,26.38,26.36,26.36,390964.4939056704,13.2116,13.2116,13.2016,13.2016,390964.4939
2013-08-12 11:20:00,26.36,26.37,26.33,26.33,435744.5680975092,13.2016,13.2066,13.1866,13.1866,435744.5681
2013-08-12 11:30:00,26.33,26.33,26.31,26.32,304186.5394806571,13.1866,13.1866,13.1766,13.1816,304186.5395
2013-08-12 11:40:00,26.32,26.34,26.3,26.3,353603.60360360355,13.1816,13.1916,13.1716,13.1716,353603.6036
2013-08-12 11:50:00,26.3,26.33,26.3,26.33,372416.53418124,13.1716,13.1866,13.1716,13.1866,372416.5342
2013-08-12 12:00:00,26.33,26.33,26.31,26.31,406332.80339162686,13.1866,13.1866,13.1766,13.1766,406332.8034
2013-08-12 12:10:00,26.31,26.34,26.31,26.33,286830.94859565445,13.1766,13.1916,13.1766,13.1866,286830.9486
2013-08-12 12:20:00,26.33,26.34,26.32,26.32,232246.9528351881,13.1866,13.1916,13.1816,13.1816,232246.9528
2013-08-12 12:30:00,26.33,26.33,26.3,26.31,465818.759936407,13.1866,13.1866,13.1716,13.1766,465818.7599
2013-08-12 12:40:00,26.31,26.33,26.31,26.33,285771.06518282986,13.1766,13.1866,13.1766,13.1866,285771.0652
2013-08-12 12:50:00,26.33,26.34,26.32,26.34,335320.6147323794,13.1866,13.1916,13.1816,13.1916,335320.6147
2013-08-12 13:00:00,26.33,26.34,26.3,26.31,258479.0673025967,13.1866,13.1916,13.1716,13.1766,258479.0673
2013-08-12 13:10:00,26.3,26.31,26.27,26.3,353736.08903020667,13.1716,13.1766,13.1565,13.1716,353736.089
2013-08-12 13:20:00,26.3,26.3,26.27,26.29,324059.35347111814,13.1716,13.1716,13.1565,13.1666,324059.3535
2013-08-12 13:30:00,26.28,26.3,26.27,26.3,497880.2331743508,13.1615,13.1716,13.1565,13.1716,497880.2332
2013-08-12 13:40:00,26.3,26.3,26.27,26.27,388049.8145204027,13.1716,13.1716,13.1565,13.1565,388049.8145
2013-08-12 13:50:00,26.27,26.28,26.27,26.27,288950.71542130364,13.1565,13.1615,13.1565,13.1565,288950.7154
2013-08-12 14:00:00,26.27,26.27,26.26,26.27,397986.2215156332,13.1565,13.1565,13.1515,13.1565,397986.2215
2013-08-12 14:10:00,26.27,26.3,26.27,26.28,416136.72496025433,13.1565,13.1716,13.1565,13.1615,416136.725
2013-08-12 14:20:00,26.29,26.29,26.27,26.28,232379.4382617912,13.1666,13.1666,13.1565,13.1615,232379.4383
2013-08-12 14:30:00,26.28,26.3,26.28,26.29,676868.0445151033,13.1615,13.1716,13.1615,13.1666,676868.0445
2013-08-12 14:40:00,26.28,26.31,26.28,26.31,332935.8770535241,13.1615,13.1766,13.1615,13.1766,332935.8771
2013-08-12 14:50:00,26.31,26.33,26.3,26.33,317700.05299417063,13.1766,13.1866,13.1716,13.1866,317700.053
2013-08-12 15:00:00,26.33,26.33,26.31,26.33,397058.82352941175,13.1866,13.1866,13.1766,13.1866,397058.8235
2013-08-12 15:10:00,26.33,26.35,26.33,26.33,431505.0344462109,13.1866,13.1966,13.1866,13.1866,431505.0344
2013-08-12 15:20:00,26.33,26.35,26.33,26.33,383942.7662957074,13.1866,13.1966,13.1866,13.1866,383942.7663
2013-08-12 15:30:00,26.33,26.36,26.33,26.35,700317.9650238473,13.1866,13.2016,13.1866,13.1966,700317.965
2013-08-12 15:40:00,26.35,26.37,26.34,26.37,668256.4917859035,13.1966,13.2066,13.1916,13.2066,668256.4918
2013-08-12 15:50:00,26.37,26.37,26.34,26.35,1116454.6899841016,13.2066,13.2066,13.1916,13.1966,1116454.69
2013-08-13 09:30:00,26.38,26.41,26.31,26.31,675675.6756756756,13.2116,13.2267,13.1766,13.1766,675675.6757
2013-08-13 09:40:00,26.3,26.33,26.28,26.3,425278.2193958664,13.1716,13.1866,13.1615,13.1716,425278.2194
2013-08-13 09:50:00,26.3,26.32,26.28,26.3,406995.2305246423,13.1716,13.1816,13.1615,13.1716,406995.2305
2013-08-13 10:00:00,26.3,26.3,26.21,26.21,654478.0074191839,13.1716,13.1716,13.1265,13.1265,654478.0074
2013-08-13 10:10:00,26.21,26.21,26.16,26.19,774907.2602013778,13.1265,13.1265,13.1014,13.1165,774907.2602
2013-08-13 10:20:00,26.18,26.21,26.16,26.18,749999.9999999999,13.1115,13.1265,13.1014,13.1115,750000.0
2013-08-13 10:30:00,26.17,26.18,26.14,26.16,513513.5135135135,13.1065,13.1115,13.0914,13.1014,513513.5135
2013-08-13 10:40:00,26.16,26.18,26.15,26.16,412427.13301536825,13.1014,13.1115,13.0964,13.1014,412427.133
2013-08-13 10:50:00,26.17,26.18,26.14,26.15,438659.2474827769,13.1065,13.1115,13.0914,13.0964,438659.2475
2013-08-13 11:00:00,26.15,26.2,26.14,26.2,416269.2103868574,13.0964,13.1215,13.0914,13.1215,416269.2104
2013-08-13 11:10:00,26.19,26.2,26.15,26.16,349761.5262321144,13.1165,13.1215,13.0964,13.1014,349761.5262
2013-08-13 11:20:00,26.16,26.19,26.16,26.18,233041.8653948065,13.1014,13.1165,13.1014,13.1115,233041.8654
2013-08-13 11:30:00,26.18,26.21,26.17,26.18,490726.0201377848,13.1115,13.1265,13.1065,13.1115,490726.0201
2013-08-13 11:40:00,26.19,26.21,26.18,26.2,383412.8245892952,13.1165,13.1265,13.1115,13.1215,383412.8246
2013-08-13 11:50:00,26.21,26.21,26.15,26.15,426603.0736618972,13.1265,13.1265,13.0964,13.0964,426603.0737
2013-08-13 12:00:00,26.15,26.15,26.1,26.1,377583.4658187599,13.0964,13.0964,13.0714,13.0714,377583.4658
2013-08-13 12:10:00,26.1,26.12,26.09,26.12,400503.4446210917,13.0714,13.0814,13.0664,13.0814,400503.4446
2013-08-13 12:20:00,26.12,26.16,26.11,26.15,837572.8669846316,13.0814,13.1014,13.0764,13.0964,837572.867
2013-08-13 12:30:00,26.15,26.2,26.15,26.18,344462.1091679915,13.0964,13.1215,13.0964,13.1115,344462.1092
2013-08-13 12:40:00,26.18,26.24,26.18,26.24,521992.5808161102,13.1115,13.1415,13.1115,13.1415,521992.5808
2013-08-13 12:50:00,26.24,26.25,26.21,26.21,298092.2098569157,13.1415,13.1465,13.1265,13.1265,298092.2099
2013-08-13 13:00:00,26.22,26.24,26.21,26.23,309220.9856915739,13.1315,13.1415,13.1265,13.1365,309220.9857
2013-08-13 13:10:00,26.22,26.25,26.21,26.24,331611.02278749336,13.1315,13.1465,13.1265,13.1415,331611.0228
2013-08-13 13:20:00,26.24,26.3,26.24,26.29,411499.7350291468,13.1415,13.1716,13.1415,13.1666,411499.735
2013-08-13 13:30:00,26.28,26.29,26.24,26.24,245363.0100688924,13.1615,13.1666,13.1415,13.1415,245363.0101
2013-08-13 13:40:00,26.25,26.25,26.21,26.22,370694.22363540006,13.1465,13.1465,13.1265,13.1315,370694.2236
2013-08-13 13:50:00,26.22,26.22,26.14,26.15,601218.8659247482,13.1315,13.1315,13.0914,13.0964,601218.8659
2013-08-13 14:00:00,26.15,26.18,26.15,26.18,460386.85744568094,13.0964,13.1115,13.0964,13.1115,460386.8574
2013-08-13 14:10:00,26.18,26.21,26.17,26.2,552596.7143614203,13.1115,13.1265,13.1065,13.1215,552596.7144
2013-08-13 14:20:00,26.2,26.21,26.18,26.21,651430.8426073132,13.1215,13.1265,13.1115,13.1265,651430.8426
2013-08-13 14:30:00,26.21,26.23,26.2,26.22,579226.285108638,13.1265,13.1365,13.1215,13.1315,579226.2851
2013-08-13 14:40:00,26.22,26.23,26.2,26.22,422893.4817170111,13.1315,13.1365,13.1215,13.1315,422893.4817
2013-08-13 14:50:00,26.23,26.23,26.19,26.21,347509.27397986216,13.1365,13.1365,13.1165,13.1265,347509.274
2013-08-13 15:00:00,26.21,26.21,26.2,26.21,262188.6592474828,13.1265,13.1265,13.1215,13.1265,262188.6592
2013-08-13 15:10:00,26.21,26.21,26.19,26.21,390964.4939056704,13.1265,13.1265,13.1165,13.1265,390964.4939
2013-08-13 15:20:00,26.21,26.24,26.2,26.23,518812.9305776364,13.1265,13.1415,13.1215,13.1365,518812.9306
2013-08-13 15:30:00,26.23,26.24,26.21,26.21,404875.4636989931,13.1365,13.1415,13.1265,13.1265,404875.4637
2013-08-13 15:40:00,26.21,26.22,26.18,26.2,906200.3179650238,13.1265,13.1315,13.1115,13.1215,906200.318
2013-08-13 15:50:00,26.19,26.23,26.19,26.21,1076311.6057233703,13.1165,13.1365,13.1165,13.1265,1076311.6057
2013-08-14 09:30:00,26.24,26.24,26.09,26.09,876656.0678325384,13.1415,13.1415,13.0664,13.0664,876656.0678
2013-08-14 09:40:00,26.09,26.09,26.05,26.06,775702.1727609963,13.0664,13.0664,13.0464,13.0514,775702.1728
2013-08-14 09:50:00,26.06,26.12,26.06,26.11,576841.5474297827,13.0514,13.0814,13.0514,13.0764,576841.5474
2013-08-14 10:00:00,26.11,26.12,26.07,26.11,492315.84525702166,13.0764,13.0814,13.0564,13.0764,492315.8453
2013-08-14 10:10:00,26.12,26.12,26.09,26.09,404213.0365659777,13.0814,13.0814,13.0664,13.0664,404213.0366
2013-08-14 10:20:00,26.09,26.12,26.08,26.11,336380.498145204,13.0664,13.0814,13.0614,13.0764,336380.4981
2013-08-14 10:30:00,26.11,26.12,26.09,26.12,487148.9136195018,13.0764,13.0814,13.0664,13.0814,487148.9136
2013-08-14 10:40:00,26.12,26.14,26.09,26.09,669713.8314785373,13.0814,13.0914,13.0664,13.0664,669713.8315
2013-08-14 10:50:00,26.1,26.1,26.06,26.06,606518.2829888712,13.0714,13.0714,13.0514,13.0514,606518.283
2013-08-14 11:00:00,26.06,26.11,26.06,26.1,342607.3131955485,13.0514,13.0764,13.0514,13.0714,342607.3132
2013-08-14 11:10:00,26.1,26.12,26.09,26.12,312533.1213566507,13.0714,13.0814,13.0664,13.0814,312533.1214
2013-08-14 11:20:00,26.11,26.12,26.08,26.09,363540.0105988341,13.0764,13.0814,13.0614,13.0664,363540.0106
2013-08-14 11:30:00,26.1,26.14,26.09,26.14,349099.09909909905,13.0714,13.0914,13.0664,13.0914,349099.0991
2013-08-14 11:40:00,26.14,26.14,26.12,26.14,234366.7196608373,13.0914,13.0914,13.0814,13.0914,234366.7197
2013-08-14 11:50:00,26.13,26.15,26.11,26.13,339692.6338102808,13.0864,13.0964,13.0764,13.0864,339692.6338
2013-08-14 12:00:00,26.12,26.16,26.12,26.13,313328.0339162692,13.0814,13.1014,13.0814,13.0864,313328.0339
2013-08-14 12:10:00,26.13,26.18,26.13,26.15,391096.9793322734,13.0864,13.1115,13.0864,13.0964,391096.9793
2013-08-14 12:20:00,26.16,26.21,26.15,26.2,205617.3820879703,13.1014,13.1265,13.0964,13.1215,205617.3821
2013-08-14 12:30:00,26.21,26.21,26.16,26.16,200980.3921568628,13.1265,13.1265,13.1014,13.1014,200980.3922
2013-08-14 12:40:00,26.17,26.18,26.15,26.18,281134.0752517223,13.1065,13.1115,13.0964,13.1115,281134.0753
2013-08-14 12:50:00,26.18,26.18,26.17,26.18,104133.54531001588,13.1115,13.1115,13.1065,13.1115,104133.5453
2013-08-14 13:00:00,26.18,26.2,26.15,26.2,334128.24589295173,13.1115,13.1215,13.0964,13.1215,334128.2459
2013-08-14 13:10:00,26.19,26.21,26.18,26.21,381955.4848966613,13.1165,13.1265,13.1115,13.1265,381955.4849
2013-08-14 13:20:00,26.21,26.21,26.19,26.19,160704.82246952833,13.1265,13.1265,13.1165,13.1165,160704.8225
2013-08-14 13:30:00,26.19,26.19,26.11,26.12,634870.1642819289,13.1165,13.1165,13.0764,13.0814,634870.1643
2013-08-14 13:40:00,26.13,26.15,26.1,26.11,427397.9862215156,13.0864,13.0964,13.0714,13.0764,427397.9862
2013-08-14 13:50:00,26.12,26.14,26.11,26.14,528616.8521462638,13.0814,13.0914,13.0764,13.0914,528616.8521
2013-08-14 14:00:00,26.13,26.17,26.13,26.16,695680.9750927397,13.0864,13.1065,13.0864,13.1014,695680.9751
2013-08-14 14:10:00,26.16,26.16,26.14,26.15,617117.117117117,13.1014,13.1014,13.0914,13.0964,617117.1171
2013-08-14 14:20:00,26.14,26.17,26.14,26.15,562400.6359300476,13.0914,13.1065,13.0914,13.0964,562400.6359
2013-08-14 14:30:00,26.15,26.17,26.15,26.17,1262453.630100689,13.0964,13.1065,13.0964,13.1065,1262453.6301
2013-08-14 14:40:00,26.16,26.2,26.16,26.19,503312.1356650768,13.1014,13.1215,13.1014,13.1165,503312.1357
2013-08-14 14:50:00,26.19,26.21,26.18,26.18,358505.5643879173,13.1165,13.1265,13.1115,13.1115,358505.5644
2013-08-14 15:00:00,26.19,26.21,26.18,26.21,455749.8675145733,13.1165,13.1265,13.1115,13.1265,455749.8675
2013-08-14 15:10:00,26.21,26.25,26.21,26.24,739268.6804451509,13.1265,13.1465,13.1265,13.1415,739268.6804
2013-08-14 15:20:00,26.24,26.25,26.23,26.23,530604.13354531,13.1415,13.1465,13.1365,13.1365,530604.1335
2013-08-14 15:30:00,26.24,26.25,26.23,26.24,1386327.5039745627,13.1415,13.1465,13.1365,13.1415,1386327.504
2013-08-14 15:40:00,26.25,26.26,26.21,26.21,1089825.119236884,13.1465,13.1515,13.1265,13.1265,1089825.1192
2013-08-14 15:50:00,26.21,26.24,26.21,26.24,1719263.3810280866,13.1265,13.1415,13.1265,13.1415,1719263.381
2013-08-15 09:30:00,26.11,26.2,26.08,26.15,1062268.1505034445,13.0764,13.1215,13.0614,13.0964,1062268.1505
2013-08-15 09:40:00,26.14,26.18,26.1,26.12,611950.1854795972,13.0914,13.1115,13.0714,13.0814,611950.1855
2013-08-15 09:50:00,26.12,26.15,26.1,26.15,539878.1134075251,13.0814,13.0964,13.0714,13.0964,539878.1134
2013-08-15 10:00:00,26.15,26.2,26.13,26.13,684287.2284048754,13.0964,13.1215,13.0864,13.0864,684287.2284
2013-08-15 10:10:00,26.13,26.15,26.11,26.12,700582.9358770534,13.0864,13.0964,13.0764,13.0814,700582.9359
2013-08-15 10:20:00,26.12,26.12,26.05,26.06,874138.84472708,13.0814,13.0814,13.0464,13.0514,874138.8447
2013-08-15 10:30:00,26.06,26.06,26.02,26.03,1051271.8600953894,13.0514,13.0514,13.0313,13.0363,1051271.8601
2013-08-15 10:40:00,26.03,26.08,26.02,26.03,833995.7604663486,13.0363,13.0614,13.0313,13.0363,833995.7605
2013-08-15 10:50:00,26.03,26.03,25.94,25.96,884737.6788553258,13.0363,13.0363,12.9913,13.0013,884737.6789
2013-08-15 11:00:00,25.97,26.0,25.96,26.0,521065.1828298887,13.0063,13.0213,13.0013,13.0213,521065.1828
2013-08-15 11:10:00,26.0,26.03,25.99,25.99,592077.3714891361,13.0213,13.0363,13.0163,13.0163,592077.3715
2013-08-15 11:20:00,26.0,26.02,25.98,26.0,577371.4891361949,13.0213,13.0313,13.0113,13.0213,577371.4891
2013-08-15 11:30:00,26.0,26.03,26.0,26.02,300211.9766825649,13.0213,13.0363,13.0213,13.0313,300211.9767
2013-08-15 11:40:00,26.03,26.03,25.99,26.01,393216.7461579226,13.0363,13.0363,13.0163,13.0263,393216.7462
2013-08-15 11:50:00,26.02,26.06,26.0,26.0,628643.3492315845,13.0313,13.0514,13.0213,13.0213,628643.3492
2013-08-15 12:00:00,26.01,26.03,26.0,26.0,281796.50238473766,13.0263,13.0363,13.0213,13.0213,281796.5024
2013-08-15 12:10:00,26.0,26.03,26.0,26.03,177000.5299417064,13.0213,13.0363,13.0213,13.0363,177000.5299
2013-08-15 12:20:00,26.03,26.04,26.02,26.02,168653.94806571276,13.0363,13.0413,13.0313,13.0313,168653.9481
2013-08-15 12:30:00,26.02,26.06,26.02,26.06,443031.2665606783,13.0313,13.0514,13.0313,13.0514,443031.2666
2013-08-15 12:40:00,26.06,26.06,25.98,26.0,403550.6094329623,13.0514,13.0514,13.0113,13.0213,403550.6094
2013-08-15 12:50:00,26.0,26.02,26.0,26.0,244700.58293587703,13.0213,13.0313,13.0213,13.0213,244700.5829
2013-08-15 13:00:00,26.0,26.02,25.98,26.0,322866.9846316905,13.0213,13.0313,13.0113,13.0213,322866.9846
2013-08-15 13:10:00,26.0,26.02,25.97,26.0,488076.31160572334,13.0213,13.0313,13.0063,13.0213,488076.3116
2013-08-15 13:20:00,26.01,26.02,25.97,25.99,228669.8463169051,13.0263,13.0313,13.0063,13.0163,228669.8463
2013-08-15 13:30:00,25.99,26.02,25.98,26.0,290673.0259671436,13.0163,13.0313,13.0113,13.0213,290673.026
2013-08-15 13:40:00,26.0,26.02,25.99,26.02,335983.0418653948,13.0213,13.0313,13.0163,13.0313,335983.0419
2013-08-15 13:50:00,26.01,26.02,25.98,25.98,413089.56014838367,13.0263,13.0313,13.0113,13.0113,413089.5601
2013-08-15 14:00:00,25.99,26.0,25.96,25.97,642554.3190249072,13.0163,13.0213,13.0013,13.0063,642554.319
2013-08-15 14:10:00,25.97,25.99,25.96,25.97,469528.351881293,13.0063,13.0163,13.0013,13.0063,469528.3519
2013-08-15 14:20:00,25.97,26.01,25.97,26.0,407790.1430842607,13.0063,13.0263,13.0063,13.0213,407790.1431
2013-08-15 14:30:00,26.0,26.03,25.99,26.01,454689.9841017488,13.0213,13.0363,13.0163,13.0263,454689.9841
2013-08-15 14:40:00,26.0,26.03,26.0,26.01,325251.7223105458,13.0213,13.0363,13.0213,13.0263,325251.7223
2013-08-15 14:50:00,26.01,26.01,25.98,25.98,478934.8171701112,13.0263,13.0263,13.0113,13.0113,478934.8172
2013-08-15 15:00:00,25.99,26.0,25.97,25.99,419051.40434552194,13.0163,13.0213,13.0063,13.0163,419051.4043
2013-08-15 15:10:00,25.97,25.98,25.93,25.94,593137.2549019607,13.0063,13.0113,12.9863,12.9913,593137.2549
2013-08-15 15:20:00,25.94,25.96,25.93,25.94,538155.8028616852,12.9913,13.0013,12.9863,12.9913,538155.8029
2013-08-15 15:30:00,25.93,25.97,25.93,25.95,806968.7334393216,12.9863,13.0063,12.9863,12.9963,806968.7334
2013-08-15 15:40:00,25.96,25.96,25.93,25.95,867382.0879703232,13.0013,13.0013,12.9863,12.9963,867382.088
2013-08-15 15:50:00,25.95,25.97,25.93,25.93,1955617.3820879704,12.9963,13.0063,12.9863,12.9863,1955617.3821
2013-08-16 09:30:00,25.87,25.89,25.81,25.82,3569687.3343932163,12.9562,12.9662,12.9262,12.9312,3569687.3344
2013-08-16 09:40:00,25.81,25.88,25.79,25.87,1056173.8208797032,12.9262,12.9612,12.9161,12.9562,1056173.8209
2013-08-16 09:50:00,25.87,25.88,25.84,25.85,792130.3656597773,12.9562,12.9612,12.9412,12.9462,792130.3657
2013-08-16 10:00:00,25.85,25.85,25.83,25.83,968203.4976152624,12.9462,12.9462,12.9362,12.9362,968203.4976
2013-08-16 10:10:00,25.84,25.84,25.81,25.83,790673.0259671436,12.9412,12.9412,12.9262,12.9362,790673.026
2013-08-16 10:20:00,25.81,25.87,25.81,25.87,983969.263381028,12.9262,12.9562,12.9262,12.9562,983969.2634
2013-08-16 10:30:00,25.86,25.87,25.85,25.86,516428.1928987811,12.9512,12.9562,12.9462,12.9512,516428.1929
2013-08-16 10:40:00,25.86,25.9,25.84,25.9,554981.4520402756,12.9512,12.9712,12.9412,12.9712,554981.452
2013-08-16 10:50:00,25.9,25.95,25.9,25.93,615262.321144674,12.9712,12.9963,12.9712,12.9863,615262.3211
2013-08-16 11:00:00,25.93,25.94,25.89,25.89,1105458.3995760465,12.9863,12.9913,12.9662,12.9662,1105458.3996
2013-08-16 11:10:00,25.89,25.9,25.87,25.87,707869.6343402225,12.9662,12.9712,12.9562,12.9562,707869.6343
2013-08-16 11:20:00,25.87,25.9,25.87,25.88,917064.1229464756,12.9562,12.9712,12.9562,12.9612,917064.1229
2013-08-16 11:30:00,25.89,25.91,25.87,25.87,536565.9777424483,12.9662,12.9762,12.9562,12.9562,536565.9777
2013-08-16 11:40:00,25.87,25.9,25.87,25.9,469263.3810280869,12.9562,12.9712,12.9562,12.9712,469263.381
2013-08-16 11:50:00,25.89,25.9,25.87,25.89,427530.4716481187,12.9662,12.9712,12.9562,12.9662,427530.4716
2013-08-16 12:00:00,25.89,25.89,25.86,25.86,555246.4228934817,12.9662,12.9662,12.9512,12.9512,555246.4229
2013-08-16 12:10:00,25.87,25.87,25.85,25.87,240461.04928457868,12.9562,12.9562,12.9462,12.9562,240461.0493
2013-08-16 12:20:00,25.86,25.87,25.84,25.86,873476.4175940646,12.9512,12.9562,12.9412,12.9512,873476.4176
2013-08-16 12:30:00,25.85,25.87,25.84,25.85,737281.3990461049,12.9462,12.9562,12.9412,12.9462,737281.399
2013-08-16 12:40:00,25.85,25.85,25.79,25.79,804319.0249072601,12.9462,12.9462,12.9161,12.9161,804319.0249
2013-08-16 12:50:00,25.79,25.81,25.78,25.78,364202.43773184944,12.9161,12.9262,12.9111,12.9111,364202.4377
2013-08-16 13:00:00,25.78,25.79,25.66,25.7,2290937.9968203497,12.9111,12.9161,12.851,12.8711,2290937.9968
2013-08-16 13:10:00,25.71,25.73,25.69,25.72,923158.4525702172,12.8761,12.8861,12.8661,12.8811,923158.4526
2013-08-16 13:20:00,25.71,25.72,25.61,25.65,851748.8076311605,12.8761,12.8811,12.826,12.846,851748.8076
2013-08-16 13:30:00,25.65,25.67,25.6,25.6,720720.7207207207,12.846,12.856,12.821,12.821,720720.7207
2013-08-16 13:40:00,25.61,25.67,25.61,25.67,791997.8802331743,12.826,12.856,12.826,12.856,791997.8802
2013-08-16 13:50:00,25.67,25.71,25.66,25.7,286565.97774244833,12.856,12.8761,12.851,12.8711,286565.9777
2013-08-16 14:00:00,25.7,25.72,25.69,25.7,548092.2098569156,12.8711,12.8811,12.8661,12.8711,548092.2099
2013-08-16 14:10:00,25.7,25.71,25.66,25.67,445283.51881293056,12.8711,12.8761,12.851,12.856,445283.5188
2013-08-16 14:20:00,25.67,25.69,25.66,25.68,308558.5585585585,12.856,12.8661,12.851,12.8611,308558.5586
2013-08-16 14:30:00,25.68,25.69,25.67,25.68,279809.2209856915,12.8611,12.8661,12.856,12.8611,279809.221
2013-08-16 14:40:00,25.68,25.72,25.68,25.71,375993.64069952304,12.8611,12.8811,12.8611,12.8761,375993.6407
2013-08-16 14:50:00,25.71,25.74,25.7,25.73,283916.26921038685,12.8761,12.8911,12.8711,12.8861,283916.2692
2013-08-16 15:00:00,25.73,25.78,25.73,25.78,433889.7721250662,12.8861,12.9111,12.8861,12.9111,433889.7721
2013-08-16 15:10:00,25.78,25.78,25.75,25.78,765500.7949125596,12.9111,12.9111,12.8961,12.9111,765500.7949
2013-08-16 15:20:00,25.78,25.78,25.77,25.78,351748.80763116054,12.9111,12.9111,12.9061,12.9111,351748.8076
2013-08-16 15:30:00,25.78,25.82,25.77,25.81,647456.2798092209,12.9111,12.9312,12.9061,12.9262,647456.2798
2013-08-16 15:40:00,25.81,25.83,25.79,25.8,944356.120826709,12.9262,12.9362,12.9161,12.9212,944356.1208
2013-08-16 15:50:00,25.8,25.81,25.79,25.8,1240726.0201377848,12.9212,12.9262,12.9161,12.9212,1240726.0201
2013-08-19 09:30:00,25.74,25.8,25.57,25.57,1176868.044515103,12.8911,12.9212,12.806,12.806,1176868.0445
2013-08-19 09:40:00,25.57,25.66,25.57,25.63,910837.3078961312,12.806,12.851,12.806,12.836,910837.3079
2013-08-19 09:50:00,25.63,25.66,25.6,25.63,863672.4960254371,12.836,12.851,12.821,12.836,863672.496
2013-08-19 10:00:00,25.63,25.66,25.54,25.55,1093534.7111817698,12.836,12.851,12.7909,12.7959,1093534.7112
2013-08-19 10:10:00,25.54,25.59,25.52,25.58,1052729.1997880233,12.7909,12.816,12.7809,12.811,1052729.1998
2013-08-19 10:20:00,25.57,25.64,25.57,25.64,765368.3094859564,12.806,12.841,12.806,12.841,765368.3095
2013-08-19 10:30:00,25.64,25.66,25.6,25.6,635797.5622681504,12.841,12.851,12.821,12.821,635797.5623
2013-08-19 10:40:00,25.6,25.62,25.55,25.6,1236221.5156332802,12.821,12.831,12.7959,12.821,1236221.5156
2013-08-19 10:50:00,25.6,25.61,25.53,25.53,649046.1049284578,12.821,12.826,12.7859,12.7859,649046.1049
2013-08-19 11:00:00,25.53,25.54,25.51,25.52,894144.144144144,12.7859,12.7909,12.7759,12.7809,894144.1441
2013-08-19 11:10:00,25.51,25.53,25.46,25.48,1019210.3868574456,12.7759,12.7859,12.7509,12.7609,1019210.3869
2013-08-19 11:20:00,25.48,25.49,25.47,25.49,723105.458399576,12.7609,12.7659,12.7559,12.7659,723105.4584
2013-08-19 11:30:00,25.49,25.49,25.45,25.46,898118.7069422363,12.7659,12.7659,12.7459,12.7509,898118.7069
2013-08-19 11:40:00,25.45,25.47,25.44,25.46,546502.3847376788,12.7459,12.7559,12.7409,12.7509,546502.3847
2013-08-19 11:50:00,25.45,25.47,25.44,25.44,465951.2453630101,12.7459,12.7559,12.7409,12.7409,465951.2454
2013-08-19 12:00:00,25.44,25.45,25.42,25.44,497350.29146793846,12.7409,12.7459,12.7308,12.7409,497350.2915
2013-08-19 12:10:00,25.44,25.48,25.44,25.47,609697.9332273449,12.7409,12.7609,12.7409,12.7559,609697.9332
2013-08-19 12:20:00,25.47,25.51,25.47,25.47,447270.80021197663,12.7559,12.7759,12.7559,12.7559,447270.8002
2013-08-19 12:30:00,25.47,25.47,25.46,25.47,335320.6147323794,12.7559,12.7559,12.7509,12.7559,335320.6147
2013-08-19 12:40:00,25.46,25.47,25.44,25.45,614334.9231584525,12.7509,12.7559,12.7409,12.7459,614334.9232
2013-08-19 12:50:00,25.44,25.47,25.44,25.45,383810.2808691044,12.7409,12.7559,12.7409,12.7459,383810.2809
2013-08-19 13:00:00,25.45,25.46,25.44,25.44,299682.0349761526,12.7459,12.7509,12.7409,12.7409,299682.035
2013-08-19 13:10:00,25.44,25.45,25.43,25.44,376788.5532591415,12.7409,12.7459,12.7358,12.7409,376788.5533
2013-08-19 13:20:00,25.45,25.46,25.42,25.43,397853.73608903016,12.7459,12.7509,12.7308,12.7358,397853.7361
2013-08-19 13:30:00,25.42,25.44,25.4,25.41,945018.5479597244,12.7308,12.7409,12.7208,12.7258,945018.548
2013-08-19 13:40:00,25.41,25.41,25.38,25.4,666931.6375198727,12.7258,12.7258,12.7108,12.7208,666931.6375
2013-08-19 13:50:00,25.39,25.44,25.39,25.44,575781.6640169581,12.7158,12.7409,12.7158,12.7409,575781.664
2013-08-19 14:00:00,25.43,25.46,25.43,25.45,533783.7837837838,12.7358,12.7509,12.7358,12.7459,533783.7838
2013-08-19 14:10:00,25.44,25.5,25.44,25.5,479464.7588765235,12.7409,12.7709,12.7409,12.7709,479464.7589
2013-08-19 14:20:00,25.5,25.51,25.49,25.5,268812.93057763646,12.7709,12.7759,12.7659,12.7709,268812.9306
2013-08-19 14:30:00,25.5,25.5,25.47,25.49,567302.5967143613,12.7709,12.7709,12.7559,12.7659,567302.5967
2013-08-19 14:40:00,25.49,25.53,25.49,25.52,656067.8325384207,12.7659,12.7859,12.7659,12.7809,656067.8325
2013-08-19 14:50:00,25.51,25.55,25.5,25.55,383942.7662957074,12.7759,12.7959,12.7709,12.7959,383942.7663
2013-08-19 15:00:00,25.55,25.55,25.52,25.53,414016.95813460514,12.7959,12.7959,12.7809,12.7859,414016.9581
2013-08-19 15:10:00,25.53,25.55,25.5,25.52,498940.11658717535,12.7859,12.7959,12.7709,12.7809,498940.1166
2013-08-19 15:20:00,25.53,25.54,25.51,25.51,460784.3137254902,12.7859,12.7909,12.7759,12.7759,460784.3137
2013-08-19 15:30:00,25.51,25.53,25.5,25.5,537625.8611552729,12.7759,12.7859,12.7709,12.7709,537625.8612
2013-08-19 15:40:00,25.5,25.5,25.48,25.5,525304.716481187,12.7709,12.7709,12.7609,12.7709,525304.7165
2013-08-19 15:50:00,25.5,25.53,25.48,25.5,1723237.943826179,12.7709,12.7859,12.7609,12.7709,1723237.9438
2013-08-20 09:30:00,25.6,25.61,25.5,25.5,996025.4372019076,12.821,12.826,12.7709,12.7709,996025.4372
2013-08-20 09:40:00,25.51,25.63,25.5,25.6,730259.671436142,12.7759,12.836,12.7709,12.821,730259.6714
2013-08-20 09:50:00,25.59,25.63,25.55,25.61,747880.2331743508,12.816,12.836,12.7959,12.826,747880.2332
2013-08-20 10:00:00,25.61,25.62,25.55,25.59,739136.1950185479,12.826,12.831,12.7959,12.816,739136.195
2013-08-20 10:10:00,25.59,25.59,25.55,25.56,442501.324854266,12.816,12.816,12.7959,12.801,442501.3249
2013-08-20 10:20:00,25.56,25.59,25.54,25.58,463169.0514043455,12.801,12.816,12.7909,12.811,463169.0514
2013-08-20 10:30:00,25.58,25.63,25.58,25.62,478139.9046104928,12.811,12.836,12.811,12.831,478139.9046
2013-08-20 10:40:00,25.62,25.64,25.61,25.62,529014.308426073,12.831,12.841,12.826,12.831,529014.3084
2013-08-20 10:50:00,25.62,25.67,25.6,25.66,622549.0196078431,12.831,12.856,12.821,12.851,622549.0196
2013-08-20 11:00:00,25.66,25.67,25.65,25.66,623476.4175940646,12.851,12.856,12.846,12.851,623476.4176
2013-08-20 11:10:00,25.67,25.68,25.65,25.66,741918.3889772125,12.856,12.8611,12.846,12.851,741918.389
2013-08-20 11:20:00,25.66,25.7,25.66,25.69,458267.09062003175,12.851,12.8711,12.851,12.8661,458267.0906
2013-08-20 11:30:00,25.68,25.69,25.66,25.69,459062.0031796502,12.8611,12.8661,12.851,12.8661,459062.0032
2013-08-20 11:40:00,25.68,25.71,25.68,25.7,407392.68680445146,12.8611,12.8761,12.8611,12.8711,407392.6868
2013-08-20 11:50:00,25.69,25.72,25.69,25.71,333465.8187599364,12.8661,12.8811,12.8661,12.8761,333465.8188
2013-08-20 12:00:00,25.71,25.72,25.7,25.71,393746.6878643349,12.8761,12.8811,12.8711,12.8761,393746.6879
2013-08-20 12:10:00,25.7,25.72,25.69,25.72,430710.1218865924,12.8711,12.8811,12.8661,12.8811,430710.1219
2013-08-20 12:20:00,25.71,25.72,25.7,25.71,218203.4976152623,12.8761,12.8811,12.8711,12.8761,218203.4976
2013-08-20 12:30:00,25.7,25.71,25.69,25.69,391891.89189189184,12.8711,12.8761,12.8661,12.8661,391891.8919
2013-08-20 12:40:00,25.69,25.69,25.66,25.67,204292.52782193955,12.8661,12.8661,12.851,12.856,204292.5278
2013-08-20 12:50:00,25.67,25.69,25.66,25.67,523317.4350821409,12.856,12.8661,12.851,12.856,523317.4351
2013-08-20 13:00:00,25.67,25.71,25.67,25.7,421171.1711711711,12.856,12.8761,12.856,12.8711,421171.1712
2013-08-20 13:10:00,25.7,25.73,25.69,25.73,467408.5850556438,12.8711,12.8861,12.8661,12.8861,467408.5851
2013-08-20 13:20:00,25.73,25.73,25.68,25.68,434817.1701112877,12.8861,12.8861,12.8611,12.8611,434817.1701
2013-08-20 13:30:00,25.68,25.69,25.66,25.68,497085.32061473234,12.8611,12.8661,12.851,12.8611,497085.3206
2013-08-20 13:40:00,25.68,25.68,25.66,25.67,322999.47005829355,12.8611,12.8611,12.851,12.856,322999.4701
2013-08-20 13:50:00,25.67,25.68,25.66,25.67,244303.12665606785,12.856,12.8611,12.851,12.856,244303.1267
2013-08-20 14:00:00,25.66,25.69,25.65,25.65,510996.2904080551,12.851,12.8661,12.846,12.846,510996.2904
2013-08-20 14:10:00,25.65,25.68,25.65,25.67,307763.6459989401,12.846,12.8611,12.846,12.856,307763.646
2013-08-20 14:20:00,25.67,25.69,25.66,25.68,297297.2972972973,12.856,12.8661,12.851,12.8611,297297.2973
2013-08-20 14:30:00,25.68,25.69,25.66,25.67,330418.6539480657,12.8611,12.8661,12.851,12.856,330418.6539
2013-08-20 14:40:00,25.66,25.67,25.63,25.64,401430.8426073132,12.851,12.856,12.836,12.841,401430.8426
2013-08-20 14:50:00,25.65,25.66,25.63,25.65,501854.795972443,12.846,12.851,12.836,12.846,501854.796
2013-08-20 15:00:00,25.65,25.66,25.64,25.66,327239.0037095919,12.846,12.851,12.841,12.851,327239.0037
2013-08-20 15:10:00,25.66,25.66,25.64,25.65,352411.2347641759,12.851,12.851,12.841,12.846,352411.2348
2013-08-20 15:20:00,25.65,25.65,25.63,25.63,373741.3884472708,12.846,12.846,12.836,12.836,373741.3884
2013-08-20 15:30:00,25.63,25.65,25.63,25.63,489136.195018548,12.836,12.846,12.836,12.836,489136.195
2013-08-20 15:40:00,25.63,25.65,25.6,25.61,984234.2342342342,12.836,12.846,12.821,12.826,984234.2342
2013-08-20 15:50:00,25.61,25.61,25.57,25.57,1470323.2644409114,12.826,12.826,12.806,12.806,1470323.2644
2013-08-21 09:30:00,25.53,25.55,25.45,25.51,1040275.5696873344,12.7859,12.7959,12.7459,12.7759,1040275.5697
2013-08-21 09:40:00,25.52,25.53,25.41,25.42,706942.236354001,12.7809,12.7859,12.7258,12.7308,706942.2364
2013-08-21 09:50:00,25.41,25.48,25.39,25.47,672628.510863805,12.7258,12.7609,12.7158,12.7559,672628.5109
2013-08-21 10:00:00,25.47,25.47,25.41,25.41,600556.4387917329,12.7559,12.7559,12.7258,12.7258,600556.4388
2013-08-21 10:10:00,25.41,25.42,25.37,25.39,754901.9607843136,12.7258,12.7308,12.7058,12.7158,754901.9608
2013-08-21 10:20:00,25.38,25.41,25.37,25.38,560413.3545310015,12.7108,12.7258,12.7058,12.7108,560413.3545
2013-08-21 10:30:00,25.38,25.4,25.35,25.35,591812.40063593,12.7108,12.7208,12.6958,12.6958,591812.4006
2013-08-21 10:40:00,25.35,25.36,25.29,25.3,1236486.4864864864,12.6958,12.7008,12.6657,12.6707,1236486.4865
2013-08-21 10:50:00,25.3,25.34,25.29,25.32,489533.6512983571,12.6707,12.6908,12.6657,12.6808,489533.6513
2013-08-21 11:00:00,25.32,25.35,25.32,25.35,628378.3783783783,12.6808,12.6958,12.6808,12.6958,628378.3784
2013-08-21 11:10:00,25.35,25.36,25.34,25.35,308293.5877053524,12.6958,12.7008,12.6908,12.6958,308293.5877
2013-08-21 11:20:00,25.35,25.37,25.33,25.35,505961.8441971383,12.6958,12.7058,12.6858,12.6958,505961.8442
2013-08-21 11:30:00,25.36,25.38,25.34,25.38,508346.5818759936,12.7008,12.7108,12.6908,12.7108,508346.5819
2013-08-21 11:40:00,25.38,25.41,25.37,25.38,489136.195018548,12.7108,12.7258,12.7058,12.7108,489136.195
2013-08-21 11:50:00,25.38,25.39,25.37,25.37,352676.2056173821,12.7108,12.7158,12.7058,12.7058,352676.2056
2013-08-21 12:00:00,25.38,25.38,25.35,25.35,431637.519872814,12.7108,12.7108,12.6958,12.6958,431637.5199
2013-08-21 12:10:00,25.35,25.38,25.35,25.38,320482.2469528352,12.6958,12.7108,12.6958,12.7108,320482.247
2013-08-21 12:20:00,25.38,25.39,25.36,25.39,235161.6322204557,12.7108,12.7158,12.7008,12.7158,235161.6322
2013-08-21 12:30:00,25.39,25.39,25.36,25.38,237016.42819289875,12.7158,12.7158,12.7008,12.7108,237016.4282
2013-08-21 12:40:00,25.38,25.39,25.37,25.38,274509.8039215686,12.7108,12.7158,12.7058,12.7108,274509.8039
2013-08-21 12:50:00,25.38,25.39,25.37,25.37,236354.0010598834,12.7108,12.7158,12.7058,12.7058,236354.0011
2013-08-21 13:00:00,25.38,25.39,25.36,25.38,335585.5855855856,12.7108,12.7158,12.7008,12.7108,335585.5856
2013-08-21 13:10:00,25.38,25.39,25.36,25.38,288288.2882882883,12.7108,12.7158,12.7008,12.7108,288288.2883
2013-08-21 13:20:00,25.38,25.39,25.37,25.38,281531.5315315315,12.7108,12.7158,12.7058,12.7108,281531.5315
2013-08-21 13:30:00,25.37,25.39,25.37,25.38,260333.8632750397,12.7058,12.7158,12.7058,12.7108,260333.8633
2013-08-21 13:40:00,25.37,25.4,25.36,25.4,377186.0095389507,12.7058,12.7208,12.7008,12.7208,377186.0095
2013-08-21 13:50:00,25.4,25.42,25.39,25.41,273052.4642289348,12.7208,12.7308,12.7158,12.7258,273052.4642
2013-08-21 14:00:00,25.41,25.41,25.29,25.31,1187201.907790143,12.7258,12.7258,12.6657,12.6758,1187201.9078
2013-08-21 14:10:00,25.31,25.35,25.29,25.32,781134.0752517222,12.6758,12.6958,12.6657,12.6808,781134.0753
2013-08-21 14:20:00,25.31,25.34,25.27,25.33,1417991.5209326972,12.6758,12.6908,12.6557,12.6858,1417991.5209
2013-08-21 14:30:00,25.32,25.41,25.32,25.37,1136459.989401166,12.6808,12.7258,12.6808,12.7058,1136459.9894
2013-08-21 14:40:00,25.37,25.43,25.35,25.4,684287.2284048754,12.7058,12.7358,12.6958,12.7208,684287.2284
2013-08-21 14:50:00,25.4,25.41,25.35,25.35,712904.0805511393,12.7208,12.7258,12.6958,12.6958,712904.0806
2013-08-21 15:00:00,25.35,25.38,25.33,25.34,713566.5076841547,12.6958,12.7108,12.6858,12.6908,713566.5077
2013-08-21 15:10:00,25.34,25.4,25.34,25.38,553656.5977742447,12.6908,12.7208,12.6908,12.7108,553656.5978
2013-08-21 15:20:00,25.38,25.38,25.33,25.35,650900.9009009008,12.7108,12.7108,12.6858,12.6958,650900.9009
2013-08-21 15:30:00,25.34,25.38,25.33,25.34,771462.6391096979,12.6908,12.7108,12.6858,12.6908,771462.6391
2013-08-21 15:40:00,25.34,25.34,25.27,25.28,1266428.192898781,12.6908,12.6908,12.6557,12.6607,1266428.1929
2013-08-21 15:50:00,25.28,25.29,25.26,25.28,1795574.9867514572,12.6607,12.6657,12.6507,12.6607,1795574.9868
2013-08-22 09:30:00,25.29,25.37,25.15,25.17,1912957.0747217804,12.6657,12.7058,12.5956,12.6056,1912957.0747
2013-08-22 09:40:00,25.17,25.19,25.12,25.14,1161632.2204557497,12.6056,12.6157,12.5806,12.5906,1161632.2205
2013-08-22 09:50:00,25.13,25.14,25.09,25.12,916931.6375198727,12.5856,12.5906,12.5656,12.5806,916931.6375
2013-08-22 10:00:00,25.11,25.15,25.1,25.1,1061075.781664017,12.5756,12.5956,12.5706,12.5706,1061075.7817
2013-08-22 10:10:00,25.1,25.11,25.05,25.09,2338102.808691044,12.5706,12.5756,12.5455,12.5656,2338102.8087
2013-08-22 10:20:00,25.1,25.15,25.09,25.11,2077901.430842607,12.5706,12.5956,12.5656,12.5756,2077901.4308
2013-08-22 10:30:00,25.1,25.2,25.1,25.17,1967143.6142024368,12.5706,12.6207,12.5706,12.6056,1967143.6142
2013-08-22 10:40:00,25.17,25.27,25.17,25.25,1746157.9226285107,12.6056,12.6557,12.6056,12.6457,1746157.9226
2013-08-22 10:50:00,25.24,25.33,25.24,25.28,905007.949125596,12.6407,12.6858,12.6407,12.6607,905007.9491
2013-08-22 11:00:00,25.28,25.29,25.27,25.28,592209.8569157392,12.6607,12.6657,12.6557,12.6607,592209.8569
2013-08-22 11:10:00,25.29,25.29,25.26,25.26,746555.37890832,12.6657,12.6657,12.6507,12.6507,746555.3789
2013-08-22 11:20:00,25.26,25.29,25.26,25.28,1026894.541600424,12.6507,12.6657,12.6507,12.6607,1026894.5416
2013-08-22 11:30:00,25.28,25.32,25.27,25.28,797429.7827239003,12.6607,12.6808,12.6557,12.6607,797429.7827
2013-08-22 11:40:00,25.28,25.35,25.28,25.34,438924.218335983,12.6607,12.6958,12.6607,12.6908,438924.2183
2013-08-22 11:50:00,25.34,25.35,25.29,25.35,431372.54901960783,12.6908,12.6958,12.6657,12.6958,431372.549
2013-08-22 12:00:00,25.35,25.39,25.34,25.36,680577.6364599894,12.6958,12.7158,12.6908,12.7008,680577.6365
2013-08-22 12:10:00,25.36,25.37,25.29,25.32,462241.653418124,12.7008,12.7058,12.6657,12.6808,462241.6534
2013-08-22 12:20:00,25.32,25.32,25.29,25.29,315182.8298887122,12.6808,12.6808,12.6657,12.6657,315182.8299
2013-08-22 12:30:00,25.29,25.33,25.28,25.32,338632.7503974562,12.6657,12.6858,12.6607,12.6808,338632.7504
2013-08-22 12:40:00,25.32,25.36,25.31,25.35,489003.7095919448,12.6808,12.7008,12.6758,12.6958,489003.7096
2013-08-22 12:50:00,25.35,25.38,25.3,25.32,491785.90355060936,12.6958,12.7108,12.6707,12.6808,491785.9036
2013-08-22 13:00:00,25.32,25.35,25.32,25.35,217143.6142024377,12.6808,12.6958,12.6808,12.6958,217143.6142
2013-08-22 13:10:00,25.35,25.38,25.32,25.38,412692.1038685744,12.6958,12.7108,12.6808,12.7108,412692.1039
2013-08-22 13:20:00,25.38,25.42,25.36,25.4,375463.69899311074,12.7108,12.7308,12.7008,12.7208,375463.699
2013-08-22 13:30:00,25.4,25.53,25.39,25.47,860227.8749337572,12.7208,12.7859,12.7158,12.7559,860227.8749
2013-08-22 13:40:00,25.47,25.52,25.47,25.49,440514.0434552199,12.7559,12.7809,12.7559,12.7659,440514.0435
2013-08-22 13:50:00,25.48,25.52,25.47,25.48,278749.33757286693,12.7609,12.7809,12.7559,12.7609,278749.3376
2013-08-22 14:00:00,25.49,25.5,25.47,25.5,273714.89136195014,12.7659,12.7709,12.7559,12.7709,273714.8914
2013-08-22 14:10:00,25.5,25.53,25.48,25.49,369104.3985161632,12.7709,12.7859,12.7609,12.7659,369104.3985
2013-08-22 14:20:00,25.49,25.52,25.48,25.52,278219.39586645464,12.7659,12.7809,12.7609,12.7809,278219.3959
2013-08-22 14:30:00,25.52,25.53,25.5,25.53,412162.1621621621,12.7809,12.7859,12.7709,12.7859,412162.1622
2013-08-22 14:40:00,25.53,25.53,25.51,25.53,358240.5935347112,12.7859,12.7859,12.7759,12.7859,358240.5935
2013-08-22 14:50:00,25.53,25.54,25.51,25.52,467938.5267620561,12.7859,12.7909,12.7759,12.7809,467938.5268
2013-08-22 15:00:00,25.51,25.55,25.5,25.54,439056.70376258605,12.7759,12.7959,12.7709,12.7909,439056.7038
2013-08-22 15:10:00,25.54,25.56,25.51,25.54,467938.5267620561,12.7909,12.801,12.7759,12.7909,467938.5268
2013-08-22 15:20:00,25.54,25.66,25.54,25.65,856518.2829888711,12.7909,12.851,12.7909,12.846,856518.283
2013-08-22 15:30:00,25.65,25.66,25.55,25.56,1230259.671436142,12.846,12.851,12.7959,12.801,1230259.6714
2013-08-22 15:40:00,25.55,25.59,25.55,25.55,1090620.0317965022,12.7959,12.816,12.7959,12.7959,1090620.0318
2013-08-22 15:50:00,25.55,25.56,25.5,25.53,2121091.6799152093,12.7959,12.801,12.7709,12.7859,2121091.6799
2013-08-23 09:30:00,25.52,25.64,25.47,25.64,1255829.358770535,12.7809,12.841,12.7559,12.841,1255829.3588
2013-08-23 09:40:00,25.64,25.67,25.6,25.66,648781.1340752516,12.841,12.856,12.821,12.851,648781.1341
2013-08-23 09:50:00,25.65,25.66,25.55,25.55,705087.4403815579,12.846,12.851,12.7959,12.7959,705087.4404
2013-08-23 10:00:00,25.55,25.58,25.54,25.56,824059.3534711181,12.7959,12.811,12.7909,12.801,824059.3535
2013-08-23 10:10:00,25.56,25.6,25.55,25.59,741123.476417594,12.801,12.821,12.7959,12.816,741123.4764
2013-08-23 10:20:00,25.59,25.63,25.58,25.61,1019607.8431372548,12.816,12.836,12.811,12.826,1019607.8431
2013-08-23 10:30:00,25.61,25.62,25.54,25.57,730789.6131425543,12.826,12.831,12.7909,12.806,730789.6131
2013-08-23 10:40:00,25.57,25.6,25.56,25.57,494965.5537890832,12.806,12.821,12.801,12.806,494965.5538
2013-08-23 10:50:00,25.57,25.58,25.55,25.57,533121.3566507683,12.806,12.811,12.7959,12.806,533121.3567
2013-08-23 11:00:00,25.57,25.58,25.55,25.57,462771.59512453625,12.806,12.811,12.7959,12.806,462771.5951
2013-08-23 11:10:00,25.56,25.58,25.55,25.57,1388712.241653418,12.801,12.811,12.7959,12.806,1388712.2417
2013-08-23 11:20:00,25.57,25.58,25.54,25.57,836512.983571807,12.806,12.811,12.7909,12.806,836512.9836
2013-08-23 11:30:00,25.57,25.59,25.57,25.58,576576.5765765766,12.806,12.816,12.806,12.811,576576.5766
2013-08-23 11:40:00,25.58,25.63,25.57,25.6,486089.0302066772,12.811,12.836,12.806,12.821,486089.0302
2013-08-23 11:50:00,25.61,25.62,25.59,25.59,760598.8341282458,12.826,12.831,12.816,12.816,760598.8341
2013-08-23 12:00:00,25.6,25.61,25.6,25.61,638314.7853736088,12.821,12.826,12.821,12.826,638314.7854
2013-08-23 12:10:00,25.6,25.62,25.6,25.62,630630.6306306305,12.821,12.831,12.821,12.831,630630.6306
2013-08-23 12:20:00,25.62,25.63,25.61,25.63,707207.2072072071,12.831,12.836,12.826,12.836,707207.2072
2013-08-23 12:30:00,25.63,25.65,25.61,25.65,394806.5712771595,12.836,12.846,12.826,12.846,394806.5713
2013-08-23 12:40:00,25.65,25.67,25.64,25.66,400635.9300476947,12.846,12.856,12.841,12.851,400635.93
2013-08-23 12:50:00,25.66,25.72,25.66,25.72,469130.8956014838,12.851,12.8811,12.851,12.8811,469130.8956
2013-08-23 13:00:00,25.71,25.72,25.69,25.7,408452.5702172761,12.8761,12.8811,12.8661,12.8711,408452.5702
2013-08-23 13:10:00,25.7,25.72,25.69,25.72,682564.9178590354,12.8711,12.8811,12.8661,12.8811,682564.9179
2013-08-23 13:20:00,25.72,25.75,25.72,25.75,482246.9528351881,12.8811,12.8961,12.8811,12.8961,482246.9528
2013-08-23 13:30:00,25.75,25.75,25.72,25.72,449390.5670376258,12.8961,12.8961,12.8811,12.8811,449390.567
2013-08-23 13:40:00,25.73,25.75,25.72,25.74,485824.0593534711,12.8861,12.8961,12.8811,12.8911,485824.0594
2013-08-23 13:50:00,25.74,25.75,25.73,25.73,489931.1075781664,12.8911,12.8961,12.8861,12.8861,489931.1076
2013-08-23 14:00:00,25.73,25.76,25.73,25.76,579093.7996820349,12.8861,12.9011,12.8861,12.9011,579093.7997
2013-08-23 14:10:00,25.76,25.77,25.74,25.76,739401.165871754,12.9011,12.9061,12.8911,12.9011,739401.1659
2013-08-23 14:20:00,25.76,25.77,25.75,25.75,348966.613672496,12.9011,12.9061,12.8961,12.8961,348966.6137
2013-08-23 14:30:00,25.75,25.77,25.75,25.76,561340.752517223,12.8961,12.9061,12.8961,12.9011,561340.7525
2013-08-23 14:40:00,25.75,25.78,25.75,25.78,674748.2776894541,12.8961,12.9111,12.8961,12.9111,674748.2777
2013-08-23 14:50:00,25.78,25.79,25.78,25.78,532591.4149443561,12.9111,12.9161,12.9111,12.9111,532591.4149
2013-08-23 15:00:00,25.78,25.8,25.78,25.8,665341.8124006359,12.9111,12.9212,12.9111,12.9212,665341.8124
2013-08-23 15:10:00,25.8,25.84,25.8,25.82,797297.2972972973,12.9212,12.9412,12.9212,12.9312,797297.2973
2013-08-23 15:20:00,25.82,25.86,25.82,25.86,927927.9279279278,12.9312,12.9512,12.9312,12.9512,927927.9279
2013-08-23 15:30:00,25.86,25.86,25.81,25.83,1076576.5765765766,12.9512,12.9512,12.9262,12.9362,1076576.5766
2013-08-23 15:40:00,25.84,25.9,25.82,25.89,1613142.5543190248,12.9412,12.9712,12.9312,12.9662,1613142.5543
2013-08-23 15:50:00,25.9,25.91,25.87,25.87,2018018.0180180173,12.9712,12.9762,12.9562,12.9562,2018018.018
2013-08-26 09:30:00,25.91,25.92,25.78,25.87,869104.3985161631,12.9762,12.9813,12.9111,12.9562,869104.3985
2013-08-26 09:40:00,25.87,25.97,25.86,25.95,698198.1981981981,12.9562,13.0063,12.9512,12.9963,698198.1982
2013-08-26 09:50:00,25.95,25.97,25.92,25.93,641361.9501854796,12.9963,13.0063,12.9813,12.9863,641361.9502
2013-08-26 10:00:00,25.93,25.93,25.85,25.87,596714.3614202437,12.9863,12.9863,12.9462,12.9562,596714.3614
2013-08-26 10:10:00,25.87,25.88,25.84,25.88,711049.2845786962,12.9562,12.9612,12.9412,12.9612,711049.2846
2013-08-26 10:20:00,25.88,25.89,25.85,25.86,324589.29517753044,12.9612,12.9662,12.9462,12.9512,324589.2952
2013-08-26 10:30:00,25.86,25.87,25.82,25.82,312533.1213566507,12.9512,12.9562,12.9312,12.9312,312533.1214
2013-08-26 10:40:00,25.82,25.84,25.78,25.79,463301.53683094855,12.9312,12.9412,12.9111,12.9161,463301.5368
2013-08-26 10:50:00,25.79,25.8,25.75,25.78,565977.7424483306,12.9161,12.9212,12.8961,12.9111,565977.7424
2013-08-26 11:00:00,25.78,25.81,25.73,25.74,430047.69475357706,12.9111,12.9262,12.8861,12.8911,430047.6948
2013-08-26 11:10:00,25.73,25.74,25.66,25.66,453100.1589825119,12.8861,12.8911,12.851,12.851,453100.159
2013-08-26 11:20:00,25.66,25.72,25.66,25.7,468600.9538950715,12.851,12.8811,12.851,12.8711,468600.9539
2013-08-26 11:30:00,25.71,25.75,25.7,25.74,315845.2570217276,12.8761,12.8961,12.8711,12.8911,315845.257
2013-08-26 11:40:00,25.74,25.74,25.69,25.7,301139.3746687864,12.8911,12.8911,12.8661,12.8711,301139.3747
2013-08-26 11:50:00,25.7,25.71,25.69,25.69,202040.2755696873,12.8711,12.8761,12.8661,12.8661,202040.2756
2013-08-26 12:00:00,25.7,25.7,25.66,25.67,389507.1542130365,12.8711,12.8711,12.851,12.856,389507.1542
2013-08-26 12:10:00,25.67,25.69,25.66,25.68,246555.37890832007,12.856,12.8661,12.851,12.8611,246555.3789
2013-08-26 12:20:00,25.68,25.72,25.67,25.69,296502.3847376788,12.8611,12.8811,12.856,12.8661,296502.3847
2013-08-26 12:30:00,25.69,25.7,25.68,25.69,205352.4112347641,12.8661,12.8711,12.8611,12.8661,205352.4112
2013-08-26 12:40:00,25.68,25.69,25.68,25.69,175940.6465288818,12.8611,12.8661,12.8611,12.8661,175940.6465
2013-08-26 12:50:00,25.69,25.69,25.66,25.67,349894.0116587175,12.8661,12.8661,12.851,12.856,349894.0117
2013-08-26 13:00:00,25.66,25.67,25.65,25.66,421833.5983041865,12.851,12.856,12.846,12.851,421833.5983
2013-08-26 13:10:00,25.66,25.67,25.66,25.66,200715.4213036566,12.851,12.856,12.851,12.851,200715.4213
2013-08-26 13:20:00,25.66,25.66,25.63,25.64,324986.7514573397,12.851,12.851,12.836,12.841,324986.7515
2013-08-26 13:30:00,25.63,25.64,25.6,25.61,379835.7180710122,12.836,12.841,12.821,12.826,379835.7181
2013-08-26 13:40:00,25.61,25.62,25.6,25.6,297032.3264440911,12.826,12.831,12.821,12.821,297032.3264
2013-08-26 13:50:00,25.6,25.62,25.59,25.61,338367.7795442501,12.821,12.831,12.816,12.826,338367.7795
2013-08-26 14:00:00,25.62,25.62,25.6,25.61,260731.3195548489,12.831,12.831,12.821,12.826,260731.3196
2013-08-26 14:10:00,25.61,25.61,25.59,25.6,315182.8298887122,12.826,12.826,12.816,12.821,315182.8299
2013-08-26 14:20:00,25.6,25.61,25.59,25.61,231319.5548489666,12.821,12.826,12.816,12.826,231319.5548
2013-08-26 14:30:00,25.61,25.63,25.59,25.59,292792.7927927928,12.826,12.836,12.816,12.816,292792.7928
2013-08-26 14:40:00,25.59,25.61,25.59,25.6,274642.2893481717,12.816,12.826,12.816,12.821,274642.2893
2013-08-26 14:50:00,25.6,25.62,25.6,25.62,196475.8876523582,12.821,12.831,12.821,12.831,196475.8877
2013-08-26 15:00:00,25.62,25.66,25.62,25.66,523184.9496555378,12.831,12.851,12.831,12.851,523184.9497
2013-08-26 15:10:00,25.66,25.66,25.59,25.59,824324.3243243243,12.851,12.851,12.816,12.816,824324.3243
2013-08-26 15:20:00,25.6,25.6,25.51,25.55,958134.6051934286,12.821,12.821,12.7759,12.7959,958134.6052
2013-08-26 15:30:00,25.55,25.57,25.53,25.57,696343.4022257552,12.7959,12.806,12.7859,12.806,696343.4022
2013-08-26 15:40:00,25.57,25.58,25.54,25.57,702967.6735559088,12.806,12.811,12.7909,12.806,702967.6736
2013-08-26 15:50:00,25.56,25.57,25.53,25.53,1138182.2999470057,12.801,12.806,12.7859,12.7859,1138182.2999
2013-08-27 09:30:00,25.35,25.4,25.31,25.38,936274.5098039214,12.6958,12.7208,12.6758,12.7108,936274.5098
2013-08-27 09:40:00,25.38,25.44,25.33,25.42,882485.4266030736,12.7108,12.7409,12.6858,12.7308,882485.4266
2013-08-27 09:50:00,25.42,25.54,25.42,25.51,698728.1399046105,12.7308,12.7909,12.7308,12.7759,698728.1399
2013-08-27 10:00:00,25.51,25.54,25.44,25.53,888712.241653418,12.7759,12.7909,12.7409,12.7859,888712.2417
2013-08-27 10:10:00,25.53,25.57,25.51,25.57,807896.1314255431,12.7859,12.806,12.7759,12.806,807896.1314
2013-08-27 10:20:00,25.56,25.6,25.53,25.56,781928.9878113407,12.801,12.821,12.7859,12.801,781928.9878
2013-08-27 10:30:00,25.56,25.61,25.55,25.61,511526.23211446736,12.801,12.826,12.7959,12.826,511526.2321
2013-08-27 10:40:00,25.61,25.69,25.61,25.66,960254.3720190778,12.826,12.8661,12.826,12.851,960254.372
2013-08-27 10:50:00,25.66,25.67,25.62,25.66,718600.9538950715,12.851,12.856,12.831,12.851,718600.9539
2013-08-27 11:00:00,25.66,25.7,25.65,25.69,684287.2284048754,12.851,12.8711,12.846,12.8661,684287.2284
2013-08-27 11:10:00,25.69,25.71,25.66,25.69,445151.0333863274,12.8661,12.8761,12.851,12.8661,445151.0334
2013-08-27 11:20:00,25.69,25.7,25.65,25.67,512718.600953895,12.8661,12.8711,12.846,12.856,512718.601
2013-08-27 11:30:00,25.67,25.67,25.62,25.66,403948.0657127716,12.856,12.856,12.831,12.851,403948.0657
2013-08-27 11:40:00,25.66,25.67,25.62,25.66,505961.8441971383,12.851,12.856,12.831,12.851,505961.8442
2013-08-27 11:50:00,25.66,25.68,25.65,25.66,544780.0741918389,12.851,12.8611,12.846,12.851,544780.0742
2013-08-27 12:00:00,25.66,25.66,25.59,25.6,392554.3190249073,12.851,12.851,12.816,12.821,392554.319
2013-08-27 12:10:00,25.6,25.61,25.59,25.6,294912.559618442,12.821,12.826,12.816,12.821,294912.5596
2013-08-27 12:20:00,25.6,25.61,25.59,25.6,234499.20508744035,12.821,12.826,12.816,12.821,234499.2051
2013-08-27 12:30:00,25.6,25.61,25.57,25.59,357445.6809750927,12.821,12.826,12.806,12.816,357445.681
2013-08-27 12:40:00,25.59,25.59,25.52,25.53,521197.6682564917,12.816,12.816,12.7809,12.7859,521197.6683
2013-08-27 12:50:00,25.54,25.56,25.51,25.52,467541.0704822469,12.7909,12.801,12.7759,12.7809,467541.0705
2013-08-27 13:00:00,25.52,25.54,25.51,25.53,362612.6126126126,12.7809,12.7909,12.7759,12.7859,362612.6126
2013-08-27 13:10:00,25.53,25.54,25.5,25.51,278351.88129305776,12.7859,12.7909,12.7709,12.7759,278351.8813
2013-08-27 13:20:00,25.51,25.53,25.5,25.5,224430.3126656068,12.7759,12.7859,12.7709,12.7709,224430.3127
2013-08-27 13:30:00,25.51,25.52,25.49,25.5,433227.3449920509,12.7759,12.7809,12.7659,12.7709,433227.345
2013-08-27 13:40:00,25.5,25.53,25.49,25.53,396396.39639639633,12.7709,12.7859,12.7659,12.7859,396396.3964
2013-08-27 13:50:00,25.53,25.53,25.51,25.52,329623.74138844723,12.7859,12.7859,12.7759,12.7809,329623.7414
2013-08-27 14:00:00,25.52,25.53,25.51,25.53,287625.86115527287,12.7809,12.7859,12.7759,12.7859,287625.8612
2013-08-27 14:10:00,25.53,25.53,25.5,25.5,329226.285108638,12.7859,12.7859,12.7709,12.7709,329226.2851
2013-08-27 14:20:00,25.5,25.5,25.47,25.5,535108.6380498145,12.7709,12.7709,12.7559,12.7709,535108.638
2013-08-27 14:30:00,25.5,25.5,25.47,25.47,376258.6115527292,12.7709,12.7709,12.7559,12.7559,376258.6116
2013-08-27 14:40:00,25.48,25.5,25.47,25.5,442633.8102808691,12.7609,12.7709,12.7559,12.7709,442633.8103
2013-08-27 14:50:00,25.5,25.53,25.49,25.52,521330.1536830948,12.7709,12.7859,12.7659,12.7809,521330.1537
2013-08-27 15:00:00,25.53,25.53,25.5,25.53,718998.4101748806,12.7859,12.7859,12.7709,12.7859,718998.4102
2013-08-27 15:10:00,25.53,25.53,25.48,25.49,444753.5771065183,12.7859,12.7859,12.7609,12.7659,444753.5771
2013-08-27 15:20:00,25.49,25.51,25.46,25.47,613275.0397456279,12.7659,12.7759,12.7509,12.7559,613275.0397
2013-08-27 15:30:00,25.48,25.5,25.46,25.46,807763.64599894,12.7609,12.7709,12.7509,12.7509,807763.646
2013-08-27 15:40:00,25.46,25.48,25.45,25.47,1074721.7806041334,12.7509,12.7609,12.7459,12.7559,1074721.7806
2013-08-27 15:50:00,25.47,25.47,25.42,25.44,1988341.282458929,12.7559,12.7559,12.7308,12.7409,1988341.2825
2013-08-28 09:30:00,25.44,25.51,25.41,25.45,844064.6528881822,12.7409,12.7759,12.7258,12.7459,844064.6529
2013-08-28 09:40:00,25.45,25.53,25.44,25.53,387122.4165341812,12.7459,12.7859,12.7409,12.7859,387122.4165
2013-08-28 09:50:00,25.53,25.54,25.44,25.44,616454.6899841017,12.7859,12.7909,12.7409,12.7409,616454.69
2013-08-28 10:00:00,25.44,25.45,25.38,25.38,1125463.6989931106,12.7409,12.7459,12.7108,12.7108,1125463.699
2013-08-28 10:10:00,25.38,25.41,25.38,25.41,514970.85320614727,12.7108,12.7258,12.7108,12.7258,514970.8532
2013-08-28 10:20:00,25.41,25.43,25.41,25.42,606915.7392686803,12.7258,12.7358,12.7258,12.7308,606915.7393
2013-08-28 10:30:00,25.42,25.42,25.38,25.38,379703.23264440906,12.7308,12.7308,12.7108,12.7108,379703.2326
2013-08-28 10:40:00,25.38,25.4,25.36,25.37,816110.2278749337,12.7108,12.7208,12.7008,12.7058,816110.2279
2013-08-28 10:50:00,25.36,25.44,25.36,25.44,578961.3142554319,12.7008,12.7409,12.7008,12.7409,578961.3143
2013-08-28 11:00:00,25.43,25.47,25.43,25.47,522257.5516693163,12.7358,12.7559,12.7358,12.7559,522257.5517
2013-08-28 11:10:00,25.46,25.47,25.44,25.45,555908.850026497,12.7509,12.7559,12.7409,12.7459,555908.85
2013-08-28 11:20:00,25.44,25.49,25.44,25.46,423290.9379968203,12.7409,12.7659,12.7409,12.7509,423290.938
2013-08-28 11:30:00,25.46,25.49,25.44,25.47,492845.786963434,12.7509,12.7659,12.7409,12.7559,492845.787
2013-08-28 11:40:00,25.46,25.48,25.45,25.47,302994.17064122943,12.7509,12.7609,12.7459,12.7559,302994.1706
2013-08-28 11:50:00,25.47,25.51,25.47,25.49,281796.50238473766,12.7559,12.7759,12.7559,12.7659,281796.5024
2013-08-28 12:00:00,25.48,25.5,25.48,25.49,364069.9523052464,12.7609,12.7709,12.7609,12.7659,364069.9523
2013-08-28 12:10:00,25.49,25.5,25.47,25.47,257551.6693163752,12.7659,12.7709,12.7559,12.7559,257551.6693
2013-08-28 12:20:00,25.47,25.5,25.47,25.47,254504.50450450447,12.7559,12.7709,12.7559,12.7559,254504.5045
2013-08-28 12:30:00,25.47,25.48,25.44,25.45,241785.90355060945,12.7559,12.7609,12.7409,12.7459,241785.9036
2013-08-28 12:40:00,25.44,25.46,25.44,25.45,264970.8532061473,12.7409,12.7509,12.7409,12.7459,264970.8532
2013-08-28 12:50:00,25.44,25.48,25.44,25.45,331213.5665076841,12.7409,12.7609,12.7409,12.7459,331213.5665
2013-08-28 13:00:00,25.45,25.49,25.45,25.48,296369.89931107574,12.7459,12.7659,12.7459,12.7609,296369.8993
2013-08-28 13:10:00,25.48,25.49,25.45,25.45,268945.4160042395,12.7609,12.7659,12.7459,12.7459,268945.416
2013-08-28 13:20:00,25.46,25.46,25.44,25.44,421171.1711711711,12.7509,12.7509,12.7409,12.7409,421171.1712
2013-08-28 13:30:00,25.44,25.45,25.43,25.43,241255.96184419715,12.7409,12.7459,12.7358,12.7358,241255.9618
2013-08-28 13:40:00,25.43,25.44,25.42,25.42,383015.3683094859,12.7358,12.7409,12.7308,12.7308,383015.3683
2013-08-28 13:50:00,25.42,25.43,25.39,25.41,412294.6475887652,12.7308,12.7358,12.7158,12.7258,412294.6476
2013-08-28 14:00:00,25.41,25.43,25.4,25.41,295310.01589825115,12.7258,12.7358,12.7208,12.7258,295310.0159
2013-08-28 14:10:00,25.41,25.41,25.38,25.39,711976.6825649178,12.7258,12.7258,12.7108,12.7158,711976.6826
2013-08-28 14:20:00,25.38,25.39,25.38,25.38,344727.0800211976,12.7108,12.7158,12.7108,12.7108,344727.08
2013-08-28 14:30:00,25.38,25.4,25.38,25.38,429120.2967673555,12.7108,12.7208,12.7108,12.7108,429120.2968
2013-08-28 14:40:00,25.38,25.4,25.37,25.4,649443.561208267,12.7108,12.7208,12.7058,12.7208,649443.5612
2013-08-28 14:50:00,25.41,25.41,25.37,25.38,442368.8394276629,12.7258,12.7258,12.7058,12.7108,442368.8394
2013-08-28 15:00:00,25.38,25.39,25.36,25.38,367779.54425013246,12.7108,12.7158,12.7008,12.7108,367779.5443
2013-08-28 15:10:00,25.38,25.41,25.38,25.41,425543.19024907256,12.7108,12.7258,12.7108,12.7258,425543.1902
2013-08-28 15:20:00,25.41,25.41,25.4,25.41,433757.2866984632,12.7258,12.7258,12.7208,12.7258,433757.2867
2013-08-28 15:30:00,25.41,25.42,25.4,25.4,568229.9947005829,12.7258,12.7308,12.7208,12.7208,568229.9947
2013-08-28 15:40:00,25.4,25.41,25.35,25.35,987413.884472708,12.7208,12.7258,12.6958,12.6958,987413.8845
2013-08-28 15:50:00,25.35,25.38,25.35,25.35,1320482.246952835,12.6958,12.7108,12.6958,12.6958,1320482.247
2013-08-29 09:30:00,25.39,25.6,25.37,25.57,1924085.8505564383,12.7158,12.821,12.7058,12.806,1924085.8506
2013-08-29 09:40:00,25.56,25.57,25.48,25.48,1151563.3280339162,12.801,12.806,12.7609,12.7609,1151563.328
2013-08-29 09:50:00,25.48,25.49,25.41,25.41,1069024.9072602012,12.7609,12.7659,12.7258,12.7258,1069024.9073
2013-08-29 10:00:00,25.42,25.44,25.38,25.39,1369634.3402225757,12.7308,12.7409,12.7108,12.7158,1369634.3402
2013-08-29 10:10:00,25.39,25.45,25.38,25.41,835983.0418653947,12.7158,12.7459,12.7108,12.7258,835983.0419
2013-08-29 10:20:00,25.42,25.44,25.37,25.44,722443.0312665607,12.7308,12.7409,12.7058,12.7409,722443.0313
2013-08-29 10:30:00,25.45,25.57,25.44,25.57,979862.2151563328,12.7459,12.806,12.7409,12.806,979862.2152
2013-08-29 10:40:00,25.56,25.66,25.56,25.63,1065977.7424483306,12.801,12.851,12.801,12.836,1065977.7424
2013-08-29 10:50:00,25.63,25.65,25.6,25.65,591149.9735029147,12.836,12.846,12.821,12.846,591149.9735
2013-08-29 11:00:00,25.65,25.7,25.64,25.65,798224.6952835188,12.846,12.8711,12.841,12.846,798224.6953
2013-08-29 11:10:00,25.64,25.66,25.6,25.63,485956.54478007415,12.841,12.851,12.821,12.836,485956.5448
2013-08-29 11:20:00,25.63,25.63,25.59,25.63,511923.6883942766,12.836,12.836,12.816,12.836,511923.6884
2013-08-29 11:30:00,25.63,25.63,25.6,25.61,374536.3010068892,12.836,12.836,12.821,12.826,374536.301
2013-08-29 11:40:00,25.6,25.62,25.59,25.59,330816.1102278749,12.821,12.831,12.816,12.816,330816.1102
2013-08-29 11:50:00,25.6,25.62,25.59,25.61,392951.7753047164,12.821,12.831,12.816,12.826,392951.7753
2013-08-29 12:00:00,25.61,25.66,25.61,25.64,608240.5935347112,12.826,12.851,12.826,12.841,608240.5935
2013-08-29 12:10:00,25.64,25.66,25.63,25.65,269077.9014308426,12.841,12.851,12.836,12.846,269077.9014
2013-08-29 12:20:00,25.65,25.66,25.64,25.66,342077.3714891362,12.846,12.851,12.841,12.851,342077.3715
2013-08-29 12:30:00,25.66,25.68,25.66,25.66,294117.6470588235,12.851,12.8611,12.851,12.851,294117.6471
2013-08-29 12:40:00,25.66,25.67,25.64,25.66,458134.6051934287,12.851,12.856,12.841,12.851,458134.6052
2013-08-29 12:50:00,25.66,25.66,25.64,25.66,577239.0037095919,12.851,12.851,12.841,12.851,577239.0037
2013-08-29 13:00:00,25.66,25.67,25.63,25.67,315182.8298887122,12.851,12.856,12.836,12.856,315182.8299
2013-08-29 13:10:00,25.67,25.7,25.66,25.7,825914.1494435611,12.856,12.8711,12.851,12.8711,825914.1494
2013-08-29 13:20:00,25.7,25.71,25.66,25.68,1062665.6067832538,12.8711,12.8761,12.851,12.8611,1062665.6068
2013-08-29 13:30:00,25.68,25.69,25.63,25.63,550079.4912559618,12.8611,12.8661,12.836,12.836,550079.4913
2013-08-29 13:40:00,25.63,25.63,25.57,25.57,494568.0975092739,12.836,12.836,12.806,12.806,494568.0975
2013-08-29 13:50:00,25.57,25.57,25.53,25.54,405140.4345521992,12.806,12.806,12.7859,12.7909,405140.4346
2013-08-29 14:00:00,25.54,25.59,25.53,25.59,575516.693163752,12.7909,12.816,12.7859,12.816,575516.6932
2013-08-29 14:10:00,25.58,25.59,25.53,25.53,337705.35241123475,12.811,12.816,12.7859,12.7859,337705.3524
2013-08-29 14:20:00,25.53,25.53,25.51,25.52,326179.12029676733,12.7859,12.7859,12.7759,12.7809,326179.1203
2013-08-29 14:30:00,25.52,25.53,25.51,25.52,318362.480127186,12.7809,12.7859,12.7759,12.7809,318362.4801
2013-08-29 14:40:00,25.52,25.54,25.48,25.53,405802.86168521456,12.7809,12.7909,12.7609,12.7859,405802.8617
2013-08-29 14:50:00,25.53,25.53,25.52,25.53,331743.5082140964,12.7859,12.7859,12.7809,12.7859,331743.5082
2013-08-29 15:00:00,25.53,25.54,25.5,25.54,611022.7874933757,12.7859,12.7909,12.7709,12.7909,611022.7875
2013-08-29 15:10:00,25.54,25.57,25.52,25.55,473370.4292527821,12.7909,12.806,12.7809,12.7959,473370.4293
2013-08-29 15:20:00,25.55,25.57,25.49,25.5,638579.756226815,12.7959,12.806,12.7659,12.7709,638579.7562
2013-08-29 15:30:00,25.5,25.5,25.43,25.43,969793.3227344992,12.7709,12.7709,12.7358,12.7358,969793.3227
2013-08-29 15:40:00,25.43,25.47,25.42,25.44,961579.2262851086,12.7358,12.7559,12.7308,12.7409,961579.2263
2013-08-29 15:50:00,25.44,25.44,25.4,25.41,1745098.039215686,12.7409,12.7409,12.7208,12.7258,1745098.0392
2013-08-30 09:30:00,25.38,25.43,25.35,25.43,816905.1404345521,12.7108,12.7358,12.6958,12.7358,816905.1404
2013-08-30 09:40:00,25.43,25.45,25.41,25.41,504239.5336512983,12.7358,12.7459,12.7258,12.7258,504239.5337
2013-08-30 09:50:00,25.41,25.44,25.38,25.38,398781.1340752517,12.7258,12.7409,12.7108,12.7108,398781.1341
2013-08-30 10:00:00,25.39,25.39,25.34,25.35,576709.0620031796,12.7158,12.7158,12.6908,12.6958,576709.062
2013-08-30 10:10:00,25.35,25.36,25.34,25.35,373476.4175940646,12.6958,12.7008,12.6908,12.6958,373476.4176
2013-08-30 10:20:00,25.35,25.4,25.34,25.39,431107.57816640165,12.6958,12.7208,12.6908,12.7158,431107.5782
2013-08-30 10:30:00,25.39,25.44,25.38,25.43,521595.12453630095,12.7158,12.7409,12.7108,12.7358,521595.1245
2013-08-30 10:40:00,25.42,25.43,25.36,25.36,541997.8802331743,12.7308,12.7358,12.7008,12.7008,541997.8802
2013-08-30 10:50:00,25.36,25.41,25.36,25.41,565977.7424483306,12.7008,12.7258,12.7008,12.7258,565977.7424
2013-08-30 11:00:00,25.41,25.41,25.38,25.4,368309.4859565448,12.7258,12.7258,12.7108,12.7208,368309.486
2013-08-30 11:10:00,25.4,25.41,25.38,25.39,277027.027027027,12.7208,12.7258,12.7108,12.7158,277027.027
2013-08-30 11:20:00,25.39,25.41,25.37,25.37,629570.7472178059,12.7158,12.7258,12.7058,12.7058,629570.7472
2013-08-30 11:30:00,25.37,25.38,25.35,25.36,423688.3942766296,12.7058,12.7108,12.6958,12.7008,423688.3943
2013-08-30 11:40:00,25.36,25.41,25.36,25.41,402225.7551669316,12.7008,12.7258,12.7008,12.7258,402225.7552
2013-08-30 11:50:00,25.41,25.41,25.37,25.38,395733.969263381,12.7258,12.7258,12.7058,12.7108,395733.9693
2013-08-30 12:00:00,25.39,25.41,25.38,25.41,397456.2798092209,12.7158,12.7258,12.7108,12.7258,397456.2798
2013-08-30 12:10:00,25.41,25.45,25.41,25.45,320482.2469528352,12.7258,12.7459,12.7258,12.7459,320482.247
2013-08-30 12:20:00,25.45,25.46,25.44,25.44,416799.1520932697,12.7459,12.7509,12.7409,12.7409,416799.1521
2013-08-30 12:30:00,25.44,25.46,25.43,25.44,341679.9152093269,12.7409,12.7509,12.7358,12.7409,341679.9152
2013-08-30 12:40:00,25.44,25.47,25.43,25.46,370561.738208797,12.7409,12.7559,12.7358,12.7509,370561.7382
2013-08-30 12:50:00,25.47,25.53,25.46,25.52,457604.6634870164,12.7559,12.7859,12.7509,12.7809,457604.6635
2013-08-30 13:00:00,25.51,25.51,25.48,25.49,748940.1165871753,12.7759,12.7759,12.7609,12.7659,748940.1166
2013-08-30 13:10:00,25.49,25.58,25.48,25.57,572337.0429252782,12.7659,12.811,12.7609,12.806,572337.0429
2013-08-30 13:20:00,25.57,25.57,25.51,25.53,385665.0768415474,12.806,12.806,12.7759,12.7859,385665.0768
2013-08-30 13:30:00,25.53,25.53,25.51,25.51,337307.8961314255,12.7859,12.7859,12.7759,12.7759,337307.8961
2013-08-30 13:40:00,25.52,25.53,25.51,25.51,310810.8108108108,12.7809,12.7859,12.7759,12.7759,310810.8108
2013-08-30 13:50:00,25.52,25.52,25.47,25.47,307763.6459989401,12.7809,12.7809,12.7559,12.7559,307763.646
2013-08-30 14:00:00,25.47,25.47,25.44,25.46,248277.68945416,12.7559,12.7559,12.7409,12.7509,248277.6895
2013-08-30 14:10:00,25.47,25.47,25.44,25.47,329226.285108638,12.7559,12.7559,12.7409,12.7559,329226.2851
2013-08-30 14:20:00,25.48,25.52,25.46,25.5,593799.6820349761,12.7609,12.7809,12.7509,12.7709,593799.682
2013-08-30 14:30:00,25.5,25.54,25.49,25.54,306836.24801271857,12.7709,12.7909,12.7659,12.7909,306836.248
2013-08-30 14:40:00,25.53,25.56,25.53,25.56,391626.9210386857,12.7859,12.801,12.7859,12.801,391626.921
2013-08-30 14:50:00,25.55,25.56,25.54,25.55,497217.8060413354,12.7959,12.801,12.7909,12.7959,497217.806
2013-08-30 15:00:00,25.55,25.56,25.53,25.53,370561.738208797,12.7959,12.801,12.7859,12.7859,370561.7382
2013-08-30 15:10:00,25.53,25.55,25.53,25.53,416931.6375198728,12.7859,12.7959,12.7859,12.7859,416931.6375
2013-08-30 15:20:00,25.53,25.56,25.53,25.54,633015.3683094858,12.7859,12.801,12.7859,12.7909,633015.3683
2013-08-30 15:30:00,25.54,25.55,25.47,25.47,710121.8865924748,12.7909,12.7959,12.7559,12.7559,710121.8866
2013-08-30 15:40:00,25.47,25.52,25.47,25.5,1465023.8473767885,12.7559,12.7809,12.7559,12.7709,1465023.8474
2013-08-30 15:50:00,25.5,25.56,25.45,25.51,2645071.542130365,12.7709,12.801,12.7459,12.7759,2645071.5421
2013-09-03 09:30:00,25.67,25.71,25.56,25.63,2680312.6656067832,12.856,12.8761,12.801,12.836,2680312.6656
2013-09-03 09:40:00,25.63,25.64,25.57,25.61,1632750.3974562795,12.836,12.841,12.806,12.826,1632750.3975
2013-09-03 09:50:00,25.61,25.75,25.61,25.7,1261393.7466878642,12.826,12.8961,12.826,12.8711,1261393.7467
2013-09-03 10:00:00,25.69,25.72,25.66,25.68,1224827.768945416,12.8661,12.8811,12.851,12.8611,1224827.7689
2013-09-03 10:10:00,25.68,25.74,25.67,25.68,843137.2549019607,12.8611,12.8911,12.856,12.8611,843137.2549
2013-09-03 10:20:00,25.68,25.71,25.66,25.69,596316.9051404345,12.8611,12.8761,12.851,12.8661,596316.9051
2013-09-03 10:30:00,25.68,25.69,25.61,25.62,603603.6036036036,12.8611,12.8661,12.826,12.831,603603.6036
2013-09-03 10:40:00,25.62,25.62,25.57,25.57,542395.3365129835,12.831,12.831,12.806,12.806,542395.3365
2013-09-03 10:50:00,25.57,25.57,25.45,25.45,1278881.82299947,12.806,12.806,12.7459,12.7459,1278881.823
2013-09-03 11:00:00,25.45,25.47,25.44,25.45,711711.7117117116,12.7459,12.7559,12.7409,12.7459,711711.7117
2013-09-03 11:10:00,25.45,25.47,25.41,25.42,875861.1552729199,12.7459,12.7559,12.7258,12.7308,875861.1553
2013-09-03 11:20:00,25.41,25.42,25.33,25.34,1078033.9162692104,12.7258,12.7308,12.6858,12.6908,1078033.9163
2013-09-03 11:30:00,25.35,25.41,25.34,25.35,758081.6110227874,12.6958,12.7258,12.6908,12.6958,758081.611
2013-09-03 11:40:00,25.35,25.36,25.29,25.31,1298357.1807101218,12.6958,12.7008,12.6657,12.6758,1298357.1807
2013-09-03 11:50:00,25.31,25.34,25.29,25.32,611817.7000529941,12.6758,12.6908,12.6657,12.6808,611817.7001
2013-09-03 12:00:00,25.32,25.32,25.28,25.29,986751.4573396924,12.6808,12.6808,12.6607,12.6657,986751.4573
2013-09-03 12:10:00,25.29,25.34,25.27,25.34,1049947.0058293587,12.6657,12.6908,12.6557,12.6908,1049947.0058
2013-09-03 12:20:00,25.33,25.36,25.32,25.34,1138049.8145204026,12.6858,12.7008,12.6808,12.6908,1138049.8145
2013-09-03 12:30:00,25.33,25.35,25.29,25.31,564122.9464758876,12.6858,12.6958,12.6657,12.6758,564122.9465
2013-09-03 12:40:00,25.3,25.31,25.27,25.28,476020.1377848436,12.6707,12.6758,12.6557,12.6607,476020.1378
2013-09-03 12:50:00,25.29,25.29,25.23,25.24,657392.6868044514,12.6657,12.6657,12.6357,12.6407,657392.6868
2013-09-03 13:00:00,25.23,25.25,25.2,25.21,845786.9634340222,12.6357,12.6457,12.6207,12.6257,845786.9634
2013-09-03 13:10:00,25.2,25.21,25.13,25.15,1205484.896661367,12.6207,12.6257,12.5856,12.5956,1205484.8967
2013-09-03 13:20:00,25.14,25.18,25.13,25.17,553391.6269210386,12.5906,12.6106,12.5856,12.6056,553391.6269
2013-09-03 13:30:00,25.17,25.2,25.16,25.2,421303.6565977742,12.6056,12.6207,12.6006,12.6207,421303.6566
2013-09-03 13:40:00,25.2,25.21,25.1,25.12,1429120.2967673554,12.6207,12.6257,12.5706,12.5806,1429120.2968
2013-09-03 13:50:00,25.12,25.17,25.12,25.17,559353.4711181769,12.5806,12.6056,12.5806,12.6056,559353.4711
2013-09-03 14:00:00,25.17,25.2,25.13,25.17,989268.6804451508,12.6056,12.6207,12.5856,12.6056,989268.6804
2013-09-03 14:10:00,25.17,25.2,25.13,25.16,589427.6629570747,12.6056,12.6207,12.5856,12.6006,589427.663
2013-09-03 14:20:00,25.16,25.22,25.13,25.22,604398.516163222,12.6006,12.6307,12.5856,12.6307,604398.5162
2013-09-03 14:30:00,25.22,25.26,25.18,25.19,990063.5930047694,12.6307,12.6507,12.6106,12.6157,990063.593
2013-09-03 14:40:00,25.19,25.2,25.16,25.17,463566.5076841547,12.6157,12.6207,12.6006,12.6056,463566.5077
2013-09-03 14:50:00,25.16,25.19,25.13,25.19,558691.0439851616,12.6006,12.6157,12.5856,12.6157,558691.044
2013-09-03 15:00:00,25.19,25.22,25.18,25.19,554451.5103338632,12.6157,12.6307,12.6106,12.6157,554451.5103
2013-09-03 15:10:00,25.19,25.2,25.12,25.12,934287.2284048754,12.6157,12.6207,12.5806,12.5806,934287.2284
2013-09-03 15:20:00,25.12,25.15,25.1,25.13,906995.2305246422,12.5806,12.5956,12.5706,12.5856,906995.2305
2013-09-03 15:30:00,25.13,25.16,25.13,25.13,771727.609962904,12.5856,12.6006,12.5856,12.5856,771727.61
2013-09-03 15:40:00,25.13,25.14,25.1,25.1,1855988.3412824587,12.5856,12.5906,12.5706,12.5706,1855988.3413
2013-09-03 15:50:00,25.1,25.14,25.09,25.14,2329358.770535241,12.5706,12.5906,12.5656,12.5906,2329358.7705
2013-09-04 09:30:00,25.07,25.15,25.07,25.12,1370429.252782194,12.5556,12.5956,12.5556,12.5806,1370429.2528
2013-09-04 09:40:00,25.12,25.26,25.11,25.2,1016825.6491785904,12.5806,12.6507,12.5756,12.6207,1016825.6492
2013-09-04 09:50:00,25.2,25.26,25.18,25.23,633942.7662957074,12.6207,12.6507,12.6106,12.6357,633942.7663
2013-09-04 10:00:00,25.23,25.23,25.13,25.17,1009141.494435612,12.6357,12.6357,12.5856,12.6056,1009141.4944
2013-09-04 10:10:00,25.17,25.2,25.16,25.16,717143.6142024377,12.6056,12.6207,12.6006,12.6006,717143.6142
2013-09-04 10:20:00,25.16,25.17,25.13,25.17,482379.43826179113,12.6006,12.6056,12.5856,12.6056,482379.4383
2013-09-04 10:30:00,25.16,25.23,25.16,25.21,510731.31955484895,12.6006,12.6357,12.6006,12.6257,510731.3196
2013-09-04 10:40:00,25.21,25.22,25.17,25.18,534048.7546369899,12.6257,12.6307,12.6056,12.6106,534048.7546
2013-09-04 10:50:00,25.19,25.24,25.18,25.24,633412.8245892951,12.6157,12.6407,12.6106,12.6407,633412.8246
2013-09-04 11:00:00,25.24,25.29,25.23,25.28,465023.8473767885,12.6407,12.6657,12.6357,12.6607,465023.8474
2013-09-04 11:10:00,25.28,25.32,25.26,25.31,636989.9311075781,12.6607,12.6808,12.6507,12.6758,636989.9311
2013-09-04 11:20:00,25.3,25.34,25.29,25.32,510201.3778484367,12.6707,12.6908,12.6657,12.6808,510201.3778
2013-09-04 11:30:00,25.32,25.33,25.29,25.29,503047.16481187067,12.6808,12.6858,12.6657,12.6657,503047.1648
2013-09-04 11:40:00,25.3,25.32,25.29,25.29,408982.5119236884,12.6707,12.6808,12.6657,12.6657,408982.5119
2013-09-04 11:50:00,25.29,25.32,25.29,25.32,361817.7000529941,12.6657,12.6808,12.6657,12.6808,361817.7001
2013-09-04 12:00:00,25.32,25.32,25.3,25.31,382220.4557498675,12.6808,12.6808,12.6707,12.6758,382220.4557
2013-09-04 12:10:00,25.3,25.32,25.29,25.32,568494.965553789,12.6707,12.6808,12.6657,12.6808,568494.9656
2013-09-04 12:20:00,25.32,25.33,25.31,25.32,353868.5744568097,12.6808,12.6858,12.6758,12.6808,353868.5745
2013-09-04 12:30:00,25.32,25.38,25.32,25.38,565182.8298887121,12.6808,12.7108,12.6808,12.7108,565182.8299
2013-09-04 12:40:00,25.37,25.4,25.35,25.38,397986.2215156332,12.7058,12.7208,12.6958,12.7108,397986.2215
2013-09-04 12:50:00,25.38,25.42,25.38,25.41,527556.9687334392,12.7108,12.7308,12.7108,12.7258,527556.9687
2013-09-04 13:00:00,25.4,25.41,25.39,25.4,247217.80604133545,12.7208,12.7258,12.7158,12.7208,247217.806
2013-09-04 13:10:00,25.4,25.44,25.39,25.41,376921.0386857445,12.7208,12.7409,12.7158,12.7258,376921.0387
2013-09-04 13:20:00,25.41,25.42,25.38,25.4,276232.11446740857,12.7258,12.7308,12.7108,12.7208,276232.1145
2013-09-04 13:30:00,25.4,25.41,25.38,25.41,255431.902490726,12.7208,12.7258,12.7108,12.7258,255431.9025
2013-09-04 13:40:00,25.41,25.43,25.39,25.39,283651.29835718067,12.7258,12.7358,12.7158,12.7158,283651.2984
2013-09-04 13:50:00,25.39,25.4,25.38,25.4,233836.777954425,12.7158,12.7208,12.7108,12.7208,233836.778
2013-09-04 14:00:00,25.4,25.42,25.39,25.41,390832.0084790672,12.7208,12.7308,12.7158,12.7258,390832.0085
2013-09-04 14:10:00,25.41,25.42,25.4,25.42,364467.4085850556,12.7258,12.7308,12.7208,12.7308,364467.4086
2013-09-04 14:20:00,25.42,25.45,25.41,25.44,376788.5532591415,12.7308,12.7459,12.7258,12.7409,376788.5533
2013-09-04 14:30:00,25.44,25.44,25.41,25.42,272390.0370959194,12.7409,12.7409,12.7258,12.7308,272390.0371
2013-09-04 14:40:00,25.41,25.44,25.41,25.44,330418.6539480657,12.7258,12.7409,12.7258,12.7409,330418.6539
2013-09-04 14:50:00,25.44,25.47,25.44,25.47,283518.8129305776,12.7409,12.7559,12.7409,12.7559,283518.8129
2013-09-04 15:00:00,25.46,25.47,25.46,25.47,426735.5590885002,12.7509,12.7559,12.7509,12.7559,426735.5591
2013-09-04 15:10:00,25.47,25.47,25.47,25.47,313725.4901960784,12.7559,12.7559,12.7559,12.7559,313725.4902
2013-09-04 15:20:00,25.47,25.47,25.43,25.45,764573.3969263381,12.7559,12.7559,12.7358,12.7459,764573.3969
2013-09-04 15:30:00,25.46,25.46,25.41,25.44,587705.3524112348,12.7509,12.7509,12.7258,12.7409,587705.3524
2013-09-04 15:40:00,25.44,25.47,25.43,25.45,808956.0148383677,12.7409,12.7559,12.7358,12.7459,808956.0148
2013-09-04 15:50:00,25.46,25.46,25.44,25.46,1420773.7148913618,12.7509,12.7509,12.7409,12.7509,1420773.7149
2013-09-05 09:30:00,25.49,25.56,25.44,25.53,1430842.6073131957,12.7659,12.801,12.7409,12.7859,1430842.6073
2013-09-05 09:40:00,25.53,25.6,25.52,25.58,614864.8648648649,12.7859,12.821,12.7809,12.811,614864.8649
2013-09-05 09:50:00,25.57,25.59,25.49,25.53,831213.5665076841,12.806,12.816,12.7659,12.7859,831213.5665
2013-09-05 10:00:00,25.53,25.55,25.43,25.44,753444.6210916799,12.7859,12.7959,12.7358,12.7409,753444.6211
2013-09-05 10:10:00,25.43,25.44,25.35,25.37,599761.5262321144,12.7358,12.7409,12.6958,12.7058,599761.5262
2013-09-05 10:20:00,25.37,25.37,25.32,25.33,682829.8887122415,12.7058,12.7058,12.6808,12.6858,682829.8887
2013-09-05 10:30:00,25.32,25.33,25.26,25.27,683624.80127186,12.6808,12.6858,12.6507,12.6557,683624.8013
2013-09-05 10:40:00,25.27,25.3,25.26,25.26,579358.7705352411,12.6557,12.6707,12.6507,12.6507,579358.7705
2013-09-05 10:50:00,25.26,25.28,25.21,25.22,488871.22416534176,12.6507,12.6607,12.6257,12.6307,488871.2242
2013-09-05 11:00:00,25.22,25.23,25.18,25.23,599761.5262321144,12.6307,12.6357,12.6106,12.6357,599761.5262
2013-09-05 11:10:00,25.23,25.23,25.19,25.2,680445.1510333862,12.6357,12.6357,12.6157,12.6207,680445.151
2013-09-05 11:20:00,25.2,25.2,25.15,25.17,867382.0879703232,12.6207,12.6207,12.5956,12.6056,867382.088
2013-09-05 11:30:00,25.16,25.27,25.16,25.23,716481.1870694223,12.6006,12.6557,12.6006,12.6357,716481.1871
2013-09-05 11:40:00,25.23,25.25,25.22,25.22,303656.5977742448,12.6357,12.6457,12.6307,12.6307,303656.5978
2013-09-05 11:50:00,25.22,25.23,25.19,25.21,541865.3948065712,12.6307,12.6357,12.6157,12.6257,541865.3948
2013-09-05 12:00:00,25.2,25.22,25.2,25.22,415341.8124006359,12.6207,12.6307,12.6207,12.6307,415341.8124
2013-09-05 12:10:00,25.21,25.22,25.18,25.2,503444.62109167984,12.6257,12.6307,12.6106,12.6207,503444.6211
2013-09-05 12:20:00,25.19,25.21,25.18,25.19,371224.1653418124,12.6157,12.6257,12.6106,12.6157,371224.1653
2013-09-05 12:30:00,25.18,25.19,25.17,25.18,413487.0164281928,12.6106,12.6157,12.6056,12.6106,413487.0164
2013-09-05 12:40:00,25.17,25.18,25.17,25.18,234101.7488076312,12.6056,12.6106,12.6056,12.6106,234101.7488
2013-09-05 12:50:00,25.17,25.18,25.16,25.17,350556.4387917329,12.6056,12.6106,12.6006,12.6056,350556.4388
2013-09-05 13:00:00,25.16,25.17,25.11,25.12,766825.6491785903,12.6006,12.6056,12.5756,12.5806,766825.6492
2013-09-05 13:10:00,25.12,25.15,25.12,25.14,339560.14838367776,12.5806,12.5956,12.5806,12.5906,339560.1484
2013-09-05 13:20:00,25.14,25.14,25.13,25.13,321542.1303656598,12.5906,12.5906,12.5856,12.5856,321542.1304
2013-09-05 13:30:00,25.13,25.19,25.13,25.19,737943.8261791202,12.5856,12.6157,12.5856,12.6157,737943.8262
2013-09-05 13:40:00,25.19,25.2,25.15,25.16,452702.70270270266,12.6157,12.6207,12.5956,12.6006,452702.7027
2013-09-05 13:50:00,25.16,25.16,25.13,25.13,470323.2644409115,12.6006,12.6006,12.5856,12.5856,470323.2644
2013-09-05 14:00:00,25.13,25.15,25.13,25.13,430047.69475357706,12.5856,12.5956,12.5856,12.5856,430047.6948
2013-09-05 14:10:00,25.13,25.15,25.13,25.14,308691.0439851616,12.5856,12.5956,12.5856,12.5906,308691.044
2013-09-05 14:20:00,25.13,25.15,25.13,25.13,423158.45257021725,12.5856,12.5956,12.5856,12.5856,423158.4526
2013-09-05 14:30:00,25.13,25.14,25.13,25.14,257419.1838897721,12.5856,12.5906,12.5856,12.5906,257419.1839
2013-09-05 14:40:00,25.13,25.14,25.13,25.13,295707.4721780604,12.5856,12.5906,12.5856,12.5856,295707.4722
2013-09-05 14:50:00,25.13,25.15,25.13,25.13,392819.28987811337,12.5856,12.5956,12.5856,12.5856,392819.2899
2013-09-05 15:00:00,25.14,25.14,25.13,25.13,360890.3020667726,12.5906,12.5906,12.5856,12.5856,360890.3021
2013-09-05 15:10:00,25.13,25.14,25.13,25.13,616057.2337042924,12.5856,12.5906,12.5856,12.5856,616057.2337
2013-09-05 15:20:00,25.13,25.14,25.13,25.13,402623.2114467408,12.5856,12.5906,12.5856,12.5856,402623.2114
2013-09-05 15:30:00,25.13,25.14,25.13,25.13,540540.5405405405,12.5856,12.5906,12.5856,12.5856,540540.5405
2013-09-05 15:40:00,25.13,25.14,25.13,25.13,1304583.9957604662,12.5856,12.5906,12.5856,12.5856,1304583.9958
2013-09-05 15:50:00,25.14,25.17,25.13,25.17,2721648.118706942,12.5906,12.6056,12.5856,12.6056,2721648.1187
2013-09-06 09:30:00,25.29,25.35,25.25,25.26,1221118.1770005298,12.6657,12.6958,12.6457,12.6507,1221118.177
2013-09-06 09:40:00,25.26,25.27,25.08,25.16,1367514.5733969265,12.6507,12.6557,12.5606,12.6006,1367514.5734
2013-09-06 09:50:00,25.16,25.17,25.11,25.13,1095919.4488606253,12.6006,12.6056,12.5756,12.5856,1095919.4489
2013-09-06 10:00:00,25.13,25.17,25.09,25.17,992978.272390037,12.5856,12.6056,12.5656,12.6056,992978.2724
2013-09-06 10:10:00,25.16,25.21,25.16,25.17,799549.5495495495,12.6006,12.6257,12.6006,12.6056,799549.5495
2013-09-06 10:20:00,25.16,25.2,25.16,25.18,700052.9941706412,12.6006,12.6207,12.6006,12.6106,700052.9942
2013-09-06 10:30:00,25.18,25.2,25.13,25.15,623476.4175940646,12.6106,12.6207,12.5856,12.5956,623476.4176
2013-09-06 10:40:00,25.15,25.23,25.15,25.2,756889.2421833598,12.5956,12.6357,12.5956,12.6207,756889.2422
2013-09-06 10:50:00,25.19,25.26,25.17,25.25,540275.5696873344,12.6157,12.6507,12.6056,12.6457,540275.5697
2013-09-06 11:00:00,25.26,25.27,25.24,25.26,601351.3513513512,12.6507,12.6557,12.6407,12.6507,601351.3514
2013-09-06 11:10:00,25.25,25.27,25.22,25.22,660837.3078961314,12.6457,12.6557,12.6307,12.6307,660837.3079
2013-09-06 11:20:00,25.22,25.23,25.17,25.23,641626.9210386857,12.6307,12.6357,12.6056,12.6357,641626.921
2013-09-06 11:30:00,25.23,25.25,25.2,25.22,886857.445680975,12.6357,12.6457,12.6207,12.6307,886857.4457
2013-09-06 11:40:00,25.23,25.23,25.2,25.21,342342.3423423423,12.6357,12.6357,12.6207,12.6257,342342.3423
2013-09-06 11:50:00,25.21,25.22,25.18,25.21,403153.15315315314,12.6257,12.6307,12.6106,12.6257,403153.1532
2013-09-06 12:00:00,25.22,25.23,25.2,25.22,349364.06995230523,12.6307,12.6357,12.6207,12.6307,349364.07
2013-09-06 12:10:00,25.22,25.23,25.2,25.22,261261.26126126124,12.6307,12.6357,12.6207,12.6307,261261.2613
2013-09-06 12:20:00,25.23,25.23,25.2,25.22,297032.3264440911,12.6357,12.6357,12.6207,12.6307,297032.3264
2013-09-06 12:30:00,25.22,25.22,25.17,25.19,301006.88924218336,12.6307,12.6307,12.6056,12.6157,301006.8892
2013-09-06 12:40:00,25.19,25.2,25.17,25.17,421436.1420243773,12.6157,12.6207,12.6056,12.6056,421436.142
2013-09-06 12:50:00,25.17,25.19,25.17,25.19,267753.04716481187,12.6056,12.6157,12.6056,12.6157,267753.0472
2013-09-06 13:00:00,25.19,25.2,25.18,25.2,220455.74986751456,12.6157,12.6207,12.6106,12.6207,220455.7499
2013-09-06 13:10:00,25.2,25.24,25.2,25.24,293587.7053524112,12.6207,12.6407,12.6207,12.6407,293587.7054
2013-09-06 13:20:00,25.24,25.25,25.18,25.2,778749.3375728669,12.6407,12.6457,12.6106,12.6207,778749.3376
2013-09-06 13:30:00,25.2,25.21,25.18,25.2,488606.2533121357,12.6207,12.6257,12.6106,12.6207,488606.2533
2013-09-06 13:40:00,25.2,25.22,25.19,25.22,431902.49072602007,12.6207,12.6307,12.6157,12.6307,431902.4907
2013-09-06 13:50:00,25.22,25.25,25.2,25.24,587705.3524112348,12.6307,12.6457,12.6207,12.6407,587705.3524
2013-09-06 14:00:00,25.25,25.29,25.24,25.26,389904.61049284576,12.6457,12.6657,12.6407,12.6507,389904.6105
2013-09-06 14:10:00,25.26,25.27,25.23,25.23,422098.5691573927,12.6507,12.6557,12.6357,12.6357,422098.5692
2013-09-06 14:20:00,25.24,25.26,25.23,25.24,359035.5060943296,12.6407,12.6507,12.6357,12.6407,359035.5061
2013-09-06 14:30:00,25.25,25.26,25.21,25.23,982246.952835188,12.6457,12.6507,12.6257,12.6357,982246.9528
2013-09-06 14:40:00,25.24,25.25,25.22,25.23,600821.409644939,12.6407,12.6457,12.6307,12.6357,600821.4096
2013-09-06 14:50:00,25.23,25.24,25.2,25.21,677662.9570747217,12.6357,12.6407,12.6207,12.6257,677662.9571
2013-09-06 15:00:00,25.21,25.28,25.21,25.23,499602.5437201908,12.6257,12.6607,12.6257,12.6357,499602.5437
2013-09-06 15:10:00,25.23,25.23,25.19,25.22,554054.054054054,12.6357,12.6357,12.6157,12.6307,554054.0541
2013-09-06 15:20:00,25.22,25.26,25.22,25.26,484234.2342342342,12.6307,12.6507,12.6307,12.6507,484234.2342
2013-09-06 15:30:00,25.25,25.26,25.21,25.25,638182.2999470058,12.6457,12.6507,12.6257,12.6457,638182.2999
2013-09-06 15:40:00,25.26,25.26,25.23,25.23,868574.4568097509,12.6507,12.6507,12.6357,12.6357,868574.4568
2013-09-06 15:50:00,25.24,25.26,25.2,25.22,1257286.698463169,12.6407,12.6507,12.6207,12.6307,1257286.6985
2013-09-09 09:30:00,25.26,25.27,25.17,25.17,864202.4377318494,12.6507,12.6557,12.6056,12.6056,864202.4377
2013-09-09 09:40:00,25.18,25.23,25.17,25.19,773317.4350821408,12.6106,12.6357,12.6056,12.6157,773317.4351
2013-09-09 09:50:00,25.2,25.26,25.19,25.23,938924.218335983,12.6207,12.6507,12.6157,12.6357,938924.2183
2013-09-09 10:00:00,25.23,25.25,25.19,25.2,646131.4255431902,12.6357,12.6457,12.6157,12.6207,646131.4255
2013-09-09 10:10:00,25.2,25.2,25.16,25.17,651165.871754107,12.6207,12.6207,12.6006,12.6056,651165.8718
2013-09-09 10:20:00,25.18,25.21,25.14,25.15,829756.2268150502,12.6106,12.6257,12.5906,12.5956,829756.2268
2013-09-09 10:30:00,25.15,25.17,25.11,25.12,530869.1043985161,12.5956,12.6056,12.5756,12.5806,530869.1044
2013-09-09 10:40:00,25.12,25.14,25.1,25.1,603736.0890302067,12.5806,12.5906,12.5706,12.5706,603736.089
2013-09-09 10:50:00,25.1,25.12,25.1,25.12,379703.23264440906,12.5706,12.5806,12.5706,12.5806,379703.2326
2013-09-09 11:00:00,25.12,25.13,25.1,25.13,339162.6921038685,12.5806,12.5856,12.5706,12.5856,339162.6921
2013-09-09 11:10:00,25.13,25.15,25.13,25.14,290937.9968203497,12.5856,12.5956,12.5856,12.5906,290937.9968
2013-09-09 11:20:00,25.15,25.22,25.14,25.21,570614.7323794382,12.5956,12.6307,12.5906,12.6257,570614.7324
2013-09-09 11:30:00,25.21,25.22,25.2,25.21,449125.5961844197,12.6257,12.6307,12.6207,12.6257,449125.5962
2013-09-09 11:40:00,25.22,25.24,25.21,25.23,409909.9099099099,12.6307,12.6407,12.6257,12.6357,409909.9099
2013-09-09 11:50:00,25.23,25.23,25.2,25.21,405140.4345521992,12.6357,12.6357,12.6207,12.6257,405140.4346
2013-09-09 12:00:00,25.22,25.23,25.22,25.23,246555.37890832007,12.6307,12.6357,12.6307,12.6357,246555.3789
2013-09-09 12:10:00,25.22,25.25,25.22,25.24,481584.5257021727,12.6307,12.6457,12.6307,12.6407,481584.5257
2013-09-09 12:20:00,25.24,25.24,25.22,25.23,296104.9284578696,12.6407,12.6407,12.6307,12.6357,296104.9285
2013-09-09 12:30:00,25.23,25.23,25.21,25.23,274509.8039215686,12.6357,12.6357,12.6257,12.6357,274509.8039
2013-09-09 12:40:00,25.23,25.25,25.22,25.25,302729.1997880233,12.6357,12.6457,12.6307,12.6457,302729.1998
2013-09-09 12:50:00,25.24,25.29,25.24,25.28,445680.9750927397,12.6407,12.6657,12.6407,12.6607,445680.9751
2013-09-09 13:00:00,25.27,25.29,25.26,25.28,501589.8251192368,12.6557,12.6657,12.6507,12.6607,501589.8251
2013-09-09 13:10:00,25.29,25.29,25.27,25.27,231717.0111287758,12.6657,12.6657,12.6557,12.6557,231717.0111
2013-09-09 13:20:00,25.27,25.3,25.26,25.3,407260.2013778484,12.6557,12.6707,12.6507,12.6707,407260.2014
2013-09-09 13:30:00,25.3,25.32,25.29,25.3,350423.9533651298,12.6707,12.6808,12.6657,12.6707,350423.9534
2013-09-09 13:40:00,25.3,25.38,25.29,25.38,791732.9093799682,12.6707,12.7108,12.6657,12.7108,791732.9094
2013-09-09 13:50:00,25.38,25.41,25.29,25.37,718998.4101748806,12.7108,12.7258,12.6657,12.7058,718998.4102
2013-09-09 14:00:00,25.37,25.38,25.35,25.38,511658.7175410704,12.7058,12.7108,12.6958,12.7108,511658.7175
2013-09-09 14:10:00,25.38,25.43,25.36,25.42,634075.2517223104,12.7108,12.7358,12.7008,12.7308,634075.2517
2013-09-09 14:20:00,25.42,25.45,25.41,25.42,547694.7535771065,12.7308,12.7459,12.7258,12.7308,547694.7536
2013-09-09 14:30:00,25.42,25.45,25.41,25.43,673290.9379968203,12.7308,12.7459,12.7258,12.7358,673290.938
2013-09-09 14:40:00,25.43,25.44,25.42,25.43,676470.5882352941,12.7358,12.7409,12.7308,12.7358,676470.5882
2013-09-09 14:50:00,25.44,25.44,25.23,25.38,838235.294117647,12.7409,12.7409,12.6357,12.7108,838235.2941
2013-09-09 15:00:00,25.39,25.39,25.37,25.38,865129.835718071,12.7158,12.7158,12.7058,12.7108,865129.8357
2013-09-09 15:10:00,25.38,25.4,25.36,25.36,811340.752517223,12.7108,12.7208,12.7008,12.7008,811340.7525
2013-09-09 15:20:00,25.37,25.37,25.36,25.36,341282.4589295177,12.7058,12.7058,12.7008,12.7008,341282.4589
2013-09-09 15:30:00,25.37,25.37,25.34,25.35,512321.1446740858,12.7058,12.7058,12.6908,12.6958,512321.1447
2013-09-09 15:40:00,25.35,25.35,25.32,25.33,906332.8033916268,12.6958,12.6958,12.6808,12.6858,906332.8034
2013-09-09 15:50:00,25.34,25.39,25.33,25.38,1430710.1218865924,12.6908,12.7158,12.6858,12.7108,1430710.1219
2013-09-10 09:30:00,25.58,25.59,25.49,25.53,1339692.6338102808,12.811,12.816,12.7659,12.7859,1339692.6338
2013-09-10 09:40:00,25.53,25.6,25.5,25.57,704689.9841017488,12.7859,12.821,12.7709,12.806,704689.9841
2013-09-10 09:50:00,25.57,25.61,25.57,25.59,642686.8044515103,12.806,12.826,12.806,12.816,642686.8045
2013-09-10 10:00:00,25.59,25.63,25.56,25.61,726417.5940646528,12.816,12.836,12.801,12.826,726417.5941
2013-09-10 10:10:00,25.6,25.63,25.58,25.61,619236.8839427662,12.821,12.836,12.811,12.826,619236.8839
2013-09-10 10:20:00,25.62,25.69,25.61,25.69,1174483.306836248,12.831,12.8661,12.826,12.8661,1174483.3068
2013-09-10 10:30:00,25.69,25.74,25.69,25.7,964228.93481717,12.8661,12.8911,12.8661,12.8711,964228.9348
2013-09-10 10:40:00,25.7,25.72,25.67,25.69,767620.5617382088,12.8711,12.8811,12.856,12.8661,767620.5617
2013-09-10 10:50:00,25.69,25.69,25.64,25.65,1532193.9586645467,12.8661,12.8661,12.841,12.846,1532193.9587
2013-09-10 11:00:00,25.64,25.65,25.55,25.56,790408.0551139374,12.841,12.846,12.7959,12.801,790408.0551
2013-09-10 11:10:00,25.57,25.6,25.56,25.58,810810.8108108108,12.806,12.821,12.801,12.811,810810.8108
2013-09-10 11:20:00,25.59,25.6,25.55,25.55,579226.285108638,12.816,12.821,12.7959,12.7959,579226.2851
2013-09-10 11:30:00,25.55,25.56,25.51,25.53,548887.1224165341,12.7959,12.801,12.7759,12.7859,548887.1224
2013-09-10 11:40:00,25.53,25.54,25.49,25.5,675013.2485426603,12.7859,12.7909,12.7659,12.7709,675013.2485
2013-09-10 11:50:00,25.5,25.5,25.47,25.48,408717.5410704822,12.7709,12.7709,12.7559,12.7609,408717.5411
2013-09-10 12:00:00,25.47,25.53,25.47,25.53,584128.2458929517,12.7559,12.7859,12.7559,12.7859,584128.2459
2013-09-10 12:10:00,25.53,25.56,25.53,25.56,407922.62851086375,12.7859,12.801,12.7859,12.801,407922.6285
2013-09-10 12:20:00,25.56,25.56,25.52,25.55,624933.7572866984,12.801,12.801,12.7809,12.7959,624933.7573
2013-09-10 12:30:00,25.54,25.6,25.54,25.58,326311.6057233704,12.7909,12.821,12.7909,12.811,326311.6057
2013-09-10 12:40:00,25.57,25.6,25.57,25.6,241123.47641759404,12.806,12.821,12.806,12.821,241123.4764
2013-09-10 12:50:00,25.6,25.62,25.59,25.61,235161.6322204557,12.821,12.831,12.816,12.826,235161.6322
2013-09-10 13:00:00,25.61,25.62,25.57,25.57,390434.55219925806,12.826,12.831,12.806,12.806,390434.5522
2013-09-10 13:10:00,25.57,25.6,25.57,25.59,216083.73078961312,12.806,12.821,12.806,12.816,216083.7308
2013-09-10 13:20:00,25.6,25.6,25.57,25.58,288288.2882882883,12.821,12.821,12.806,12.811,288288.2883
2013-09-10 13:30:00,25.57,25.59,25.54,25.54,450317.96502384736,12.806,12.816,12.7909,12.7909,450317.965
2013-09-10 13:40:00,25.54,25.55,25.51,25.52,345389.50715421303,12.7909,12.7959,12.7759,12.7809,345389.5072
2013-09-10 13:50:00,25.51,25.54,25.51,25.54,381558.0286168521,12.7759,12.7909,12.7759,12.7909,381558.0286
2013-09-10 14:00:00,25.54,25.57,25.53,25.57,307366.18971913087,12.7909,12.806,12.7859,12.806,307366.1897
2013-09-10 14:10:00,25.56,25.57,25.53,25.53,531664.0169581346,12.801,12.806,12.7859,12.7859,531664.017
2013-09-10 14:20:00,25.53,25.57,25.52,25.56,356518.2829888712,12.7859,12.806,12.7809,12.801,356518.283
2013-09-10 14:30:00,25.56,25.57,25.55,25.55,404610.4928457869,12.801,12.806,12.7959,12.7959,404610.4928
2013-09-10 14:40:00,25.54,25.55,25.52,25.52,287890.83200847905,12.7909,12.7959,12.7809,12.7809,287890.832
2013-09-10 14:50:00,25.53,25.55,25.51,25.54,441573.9268680445,12.7859,12.7959,12.7759,12.7909,441573.9269
2013-09-10 15:00:00,25.54,25.55,25.52,25.52,540275.5696873344,12.7909,12.7959,12.7809,12.7809,540275.5697
2013-09-10 15:10:00,25.53,25.56,25.5,25.55,602941.1764705882,12.7859,12.801,12.7709,12.7959,602941.1765
2013-09-10 15:20:00,25.56,25.58,25.55,25.58,443561.2082670906,12.801,12.811,12.7959,12.811,443561.2083
2013-09-10 15:30:00,25.57,25.6,25.56,25.6,1023582.405935347,12.806,12.821,12.801,12.821,1023582.4059
2013-09-10 15:40:00,25.6,25.61,25.58,25.6,965951.24536301,12.821,12.826,12.811,12.821,965951.2454
2013-09-10 15:50:00,25.6,25.64,25.6,25.64,1661367.2496025437,12.821,12.841,12.821,12.841,1661367.2496
2013-09-11 09:30:00,25.65,25.66,25.57,25.64,961976.6825649176,12.846,12.851,12.806,12.841,961976.6826
2013-09-11 09:40:00,25.63,25.72,25.62,25.69,540540.5405405405,12.836,12.8811,12.831,12.8661,540540.5405
2013-09-11 09:50:00,25.7,25.73,25.66,25.69,450980.3921568627,12.8711,12.8861,12.851,12.8661,450980.3922
2013-09-11 10:00:00,25.69,25.77,25.67,25.77,572072.0720720721,12.8661,12.9061,12.856,12.9061,572072.0721
2013-09-11 10:10:00,25.76,25.79,25.75,25.78,635797.5622681504,12.9011,12.9161,12.8961,12.9111,635797.5623
2013-09-11 10:20:00,25.78,25.81,25.77,25.8,417859.0355060943,12.9111,12.9262,12.9061,12.9212,417859.0355
2013-09-11 10:30:00,25.81,25.81,25.78,25.78,540010.5988341282,12.9262,12.9262,12.9111,12.9111,540010.5988
2013-09-11 10:40:00,25.78,25.8,25.78,25.78,407790.1430842607,12.9111,12.9212,12.9111,12.9111,407790.1431
2013-09-11 10:50:00,25.78,25.81,25.78,25.79,472443.0312665607,12.9111,12.9262,12.9111,12.9161,472443.0313
2013-09-11 11:00:00,25.8,25.81,25.78,25.78,584790.6730259671,12.9212,12.9262,12.9111,12.9111,584790.673
2013-09-11 11:10:00,25.78,25.81,25.78,25.8,647588.765235824,12.9111,12.9262,12.9111,12.9212,647588.7652
2013-09-11 11:20:00,25.81,25.82,25.8,25.81,383942.7662957074,12.9262,12.9312,12.9212,12.9262,383942.7663
2013-09-11 11:30:00,25.81,25.83,25.8,25.82,788818.2299947005,12.9262,12.9362,12.9212,12.9312,788818.23
2013-09-11 11:40:00,25.81,25.85,25.81,25.85,418653.9480657128,12.9262,12.9462,12.9262,12.9462,418653.9481
2013-09-11 11:50:00,25.85,25.85,25.82,25.84,325119.23688394274,12.9462,12.9462,12.9312,12.9412,325119.2369
2013-09-11 12:00:00,25.84,25.85,25.82,25.83,718071.0121886592,12.9412,12.9462,12.9312,12.9362,718071.0122
2013-09-11 12:10:00,25.83,25.84,25.81,25.81,235294.1176470588,12.9362,12.9412,12.9262,12.9262,235294.1176
2013-09-11 12:20:00,25.81,25.81,25.77,25.78,479729.7297297297,12.9262,12.9262,12.9061,12.9111,479729.7297
2013-09-11 12:30:00,25.78,25.79,25.76,25.78,423953.36512983567,12.9111,12.9161,12.9011,12.9111,423953.3651
2013-09-11 12:40:00,25.78,25.81,25.78,25.81,402623.2114467408,12.9111,12.9262,12.9111,12.9262,402623.2114
2013-09-11 12:50:00,25.81,25.82,25.79,25.79,364202.43773184944,12.9262,12.9312,12.9161,12.9161,364202.4377
2013-09-11 13:00:00,25.79,25.8,25.77,25.77,296502.3847376788,12.9161,12.9212,12.9061,12.9061,296502.3847
2013-09-11 13:10:00,25.77,25.78,25.74,25.75,609432.9623741388,12.9061,12.9111,12.8911,12.8961,609432.9624
2013-09-11 13:20:00,25.75,25.75,25.74,25.75,246820.34976152625,12.8961,12.8961,12.8911,12.8961,246820.3498
2013-09-11 13:30:00,25.75,25.75,25.74,25.75,241388.44727080016,12.8961,12.8961,12.8911,12.8961,241388.4473
2013-09-11 13:40:00,25.75,25.77,25.75,25.77,594197.1383147853,12.8961,12.9061,12.8961,12.9061,594197.1383
2013-09-11 13:50:00,25.77,25.78,25.77,25.78,143879.173290938,12.9061,12.9111,12.9061,12.9111,143879.1733
2013-09-11 14:00:00,25.78,25.81,25.77,25.81,239931.1075781664,12.9111,12.9262,12.9061,12.9262,239931.1076
2013-09-11 14:10:00,25.81,25.81,25.78,25.78,282193.9586645469,12.9262,12.9262,12.9111,12.9111,282193.9587
2013-09-11 14:20:00,25.78,25.78,25.73,25.75,933094.8595654476,12.9111,12.9111,12.8861,12.8961,933094.8596
2013-09-11 14:30:00,25.75,25.75,25.72,25.72,413089.56014838367,12.8961,12.8961,12.8811,12.8811,413089.5601
2013-09-11 14:40:00,25.72,25.74,25.72,25.73,313990.4610492845,12.8811,12.8911,12.8811,12.8861,313990.461
2013-09-11 14:50:00,25.72,25.74,25.66,25.68,976020.1377848436,12.8811,12.8911,12.851,12.8611,976020.1378
2013-09-11 15:00:00,25.68,25.75,25.67,25.72,500264.9708532061,12.8611,12.8961,12.856,12.8811,500264.9709
2013-09-11 15:10:00,25.72,25.74,25.68,25.69,723635.4001059883,12.8811,12.8911,12.8611,12.8661,723635.4001
2013-09-11 15:20:00,25.69,25.7,25.64,25.66,1024509.8039215686,12.8661,12.8711,12.841,12.851,1024509.8039
2013-09-11 15:30:00,25.66,25.67,25.62,25.63,1326974.0328563857,12.851,12.856,12.831,12.836,1326974.0329
2013-09-11 15:40:00,25.63,25.68,25.62,25.67,1456544.7800741915,12.836,12.8611,12.831,12.856,1456544.7801
2013-09-11 15:50:00,25.66,25.68,25.62,25.65,3019210.3868574454,12.851,12.8611,12.831,12.846,3019210.3869
2013-09-12 09:30:00,25.62,25.74,25.62,25.74,1203232.644409115,12.831,12.8911,12.831,12.8911,1203232.6444
2013-09-12 09:40:00,25.74,25.76,25.67,25.72,702172.7609962904,12.8911,12.9011,12.856,12.8811,702172.761
2013-09-12 09:50:00,25.72,25.75,25.69,25.72,875198.7281399046,12.8811,12.8961,12.8661,12.8811,875198.7281
2013-09-12 10:00:00,25.72,25.75,25.69,25.75,872681.5050344461,12.8811,12.8961,12.8661,12.8961,872681.505
2013-09-12 10:10:00,25.75,25.81,25.74,25.79,971913.0895601484,12.8961,12.9262,12.8911,12.9161,971913.0896
2013-09-12 10:20:00,25.79,25.82,25.76,25.81,730259.671436142,12.9161,12.9312,12.9011,12.9262,730259.6714
2013-09-12 10:30:00,25.81,25.82,25.77,25.81,512983.5718071012,12.9262,12.9312,12.9061,12.9262,512983.5718
2013-09-12 10:40:00,25.81,25.87,25.8,25.86,708532.0614732379,12.9262,12.9562,12.9212,12.9512,708532.0615
2013-09-12 10:50:00,25.86,25.87,25.84,25.87,473105.458399576,12.9512,12.9562,12.9412,12.9562,473105.4584
2013-09-12 11:00:00,25.87,25.88,25.81,25.81,492050.87440381554,12.9562,12.9612,12.9262,12.9262,492050.8744
2013-09-12 11:10:00,25.81,25.84,25.79,25.84,387784.8436671966,12.9262,12.9412,12.9161,12.9412,387784.8437
2013-09-12 11:20:00,25.84,25.9,25.84,25.9,879040.8055113937,12.9412,12.9712,12.9412,12.9712,879040.8055
2013-09-12 11:30:00,25.89,25.9,25.87,25.88,984631.6905140432,12.9662,12.9712,12.9562,12.9612,984631.6905
2013-09-12 11:40:00,25.89,25.92,25.88,25.9,367647.0588235294,12.9662,12.9813,12.9612,12.9712,367647.0588
2013-09-12 11:50:00,25.9,25.92,25.88,25.9,671568.6274509804,12.9712,12.9813,12.9612,12.9712,671568.6275
2013-09-12 12:00:00,25.9,25.91,25.87,25.9,434684.6846846847,12.9712,12.9762,12.9562,12.9712,434684.6847
2013-09-12 12:10:00,25.89,25.9,25.87,25.87,322602.0137784843,12.9662,12.9712,12.9562,12.9562,322602.0138
2013-09-12 12:20:00,25.87,25.9,25.87,25.89,527159.5124536301,12.9562,12.9712,12.9562,12.9662,527159.5125
2013-09-12 12:30:00,25.89,25.91,25.89,25.91,461314.2554319024,12.9662,12.9762,12.9662,12.9762,461314.2554
2013-09-12 12:40:00,25.91,25.92,25.9,25.92,361287.7583465818,12.9762,12.9813,12.9712,12.9813,361287.7583
2013-09-12 12:50:00,25.92,25.93,25.9,25.93,296502.3847376788,12.9813,12.9863,12.9712,12.9863,296502.3847
2013-09-12 13:00:00,25.93,25.93,25.9,25.92,355855.8558558558,12.9863,12.9863,12.9712,12.9813,355855.8559
2013-09-12 13:10:00,25.92,25.97,25.91,25.96,358108.10810810805,12.9813,13.0063,12.9762,13.0013,358108.1081
2013-09-12 13:20:00,25.97,25.98,25.94,25.96,1504901.9607843135,13.0063,13.0113,12.9913,13.0013,1504901.9608
2013-09-12 13:30:00,25.97,25.98,25.96,25.97,387122.4165341812,13.0063,13.0113,13.0013,13.0063,387122.4165
2013-09-12 13:40:00,25.98,25.99,25.95,25.97,931240.0635930048,13.0113,13.0163,12.9963,13.0063,931240.0636
2013-09-12 13:50:00,25.97,25.97,25.94,25.96,570879.7032326444,13.0063,13.0063,12.9913,13.0013,570879.7032
2013-09-12 14:00:00,25.95,25.97,25.95,25.97,311208.26709062,12.9963,13.0063,12.9963,13.0063,311208.2671
2013-09-12 14:10:00,25.97,25.99,25.97,25.98,493773.1849496555,13.0063,13.0163,13.0063,13.0113,493773.1849
2013-09-12 14:20:00,25.98,25.98,25.95,25.98,457869.6343402225,13.0113,13.0113,12.9963,13.0113,457869.6343
2013-09-12 14:30:00,25.98,25.98,25.96,25.97,1079888.7122416534,13.0113,13.0113,13.0013,13.0063,1079888.7122
2013-09-12 14:40:00,25.97,25.97,25.94,25.97,762321.1446740858,13.0063,13.0063,12.9913,13.0063,762321.1447
2013-09-12 14:50:00,25.97,25.99,25.93,25.97,1044780.0741918389,13.0063,13.0163,12.9863,13.0063,1044780.0742
2013-09-12 15:00:00,25.97,25.99,25.97,25.97,547827.2390037095,13.0063,13.0163,13.0063,13.0063,547827.239
2013-09-12 15:10:00,25.97,25.97,25.95,25.95,654213.0365659777,13.0063,13.0063,12.9963,12.9963,654213.0366
2013-09-12 15:20:00,25.96,25.98,25.95,25.98,1162162.162162162,13.0013,13.0113,12.9963,13.0113,1162162.1622
2013-09-12 15:30:00,25.98,25.99,25.96,25.96,703497.6152623211,13.0113,13.0163,13.0013,13.0013,703497.6153
2013-09-12 15:40:00,25.96,26.0,25.96,25.97,1376656.0678325384,13.0013,13.0213,13.0013,13.0063,1376656.0678
2013-09-12 15:50:00,25.97,25.97,25.92,25.95,2677265.500794912,13.0063,13.0063,12.9813,12.9963,2677265.5008
2013-09-13 09:30:00,26.05,26.21,26.0,26.15,1680577.6364599892,13.0464,13.1265,13.0213,13.0964,1680577.6365
2013-09-13 09:40:00,26.15,26.16,26.03,26.05,1645998.940116587,13.0964,13.1014,13.0363,13.0464,1645998.9401
2013-09-13 09:50:00,26.05,26.15,26.05,26.09,520667.7265500794,13.0464,13.0964,13.0464,13.0664,520667.7266
2013-09-13 10:00:00,26.09,26.13,26.09,26.1,449920.5087440381,13.0664,13.0864,13.0664,13.0714,449920.5087
2013-09-13 10:10:00,26.1,26.1,26.03,26.06,538950.7154213036,13.0714,13.0714,13.0363,13.0514,538950.7154
2013-09-13 10:20:00,26.06,26.09,26.03,26.03,411897.191308956,13.0514,13.0664,13.0363,13.0363,411897.1913
2013-09-13 10:30:00,26.03,26.07,26.03,26.07,385532.5914149443,13.0363,13.0564,13.0363,13.0564,385532.5914
2013-09-13 10:40:00,26.07,26.09,26.05,26.06,285506.09432962374,13.0564,13.0664,13.0464,13.0514,285506.0943
2013-09-13 10:50:00,26.06,26.08,26.03,26.06,228139.9046104928,13.0514,13.0614,13.0363,13.0514,228139.9046
2013-09-13 11:00:00,26.05,26.05,26.02,26.03,385665.0768415474,13.0464,13.0464,13.0313,13.0363,385665.0768
2013-09-13 11:10:00,26.02,26.06,26.01,26.05,318097.5092739798,13.0313,13.0514,13.0263,13.0464,318097.5093
2013-09-13 11:20:00,26.04,26.06,26.03,26.04,433492.31584525696,13.0413,13.0514,13.0363,13.0413,433492.3158
2013-09-13 11:30:00,26.04,26.06,26.0,26.04,313195.54848966614,13.0413,13.0514,13.0213,13.0413,313195.5485
2013-09-13 11:40:00,26.04,26.04,26.0,26.0,213698.9931107578,13.0413,13.0413,13.0213,13.0213,213698.9931
2013-09-13 11:50:00,26.0,26.02,26.0,26.0,235161.6322204557,13.0213,13.0313,13.0213,13.0213,235161.6322
2013-09-13 12:00:00,26.0,26.03,26.0,26.02,450317.96502384736,13.0213,13.0363,13.0213,13.0313,450317.965
2013-09-13 12:10:00,26.01,26.03,26.0,26.0,300741.9183889772,13.0263,13.0363,13.0213,13.0213,300741.9184
2013-09-13 12:20:00,26.0,26.03,26.0,26.0,361685.2146263911,13.0213,13.0363,13.0213,13.0213,361685.2146
2013-09-13 12:30:00,26.01,26.01,25.97,25.97,259936.4069952305,13.0263,13.0263,13.0063,13.0063,259936.407
2013-09-13 12:40:00,25.98,26.0,25.95,25.98,438394.2766295707,13.0113,13.0213,12.9963,13.0113,438394.2766
2013-09-13 12:50:00,25.97,25.98,25.95,25.96,139507.15421303656,13.0063,13.0113,12.9963,13.0013,139507.1542
2013-09-13 13:00:00,25.96,26.0,25.95,25.96,296502.3847376788,13.0013,13.0213,12.9963,13.0013,296502.3847
2013-09-13 13:10:00,25.96,25.99,25.94,25.98,239268.68044515105,13.0013,13.0163,12.9913,13.0113,239268.6804
2013-09-13 13:20:00,25.98,25.99,25.96,25.97,176868.0445151033,13.0113,13.0163,13.0013,13.0063,176868.0445
2013-09-13 13:30:00,25.97,25.98,25.96,25.97,235294.1176470588,13.0063,13.0113,13.0013,13.0063,235294.1176
2013-09-13 13:40:00,25.97,25.98,25.96,25.97,194488.6062533121,13.0063,13.0113,13.0013,13.0063,194488.6063
2013-09-13 13:50:00,25.97,25.98,25.95,25.95,280206.6772655008,13.0063,13.0113,12.9963,12.9963,280206.6773
2013-09-13 14:00:00,25.96,26.03,25.95,26.0,411632.2204557498,13.0013,13.0363,12.9963,13.0213,411632.2205
2013-09-13 14:10:00,26.0,26.0,25.93,25.93,265898.2511923688,13.0213,13.0213,12.9863,12.9863,265898.2512
2013-09-13 14:20:00,25.93,25.94,25.89,25.89,272787.49337572866,12.9863,12.9913,12.9662,12.9662,272787.4934
2013-09-13 14:30:00,25.89,25.9,25.87,25.88,240461.04928457868,12.9662,12.9712,12.9562,12.9612,240461.0493
2013-09-13 14:40:00,25.88,25.9,25.86,25.9,399576.0466348701,12.9612,12.9712,12.9512,12.9712,399576.0466
2013-09-13 14:50:00,25.9,25.91,25.87,25.89,265500.7949125596,12.9712,12.9762,12.9562,12.9662,265500.7949
2013-09-13 15:00:00,25.89,25.89,25.87,25.87,220985.6915739269,12.9662,12.9662,12.9562,12.9562,220985.6916
2013-09-13 15:10:00,25.87,25.89,25.86,25.89,315447.8007419184,12.9562,12.9662,12.9512,12.9662,315447.8007
2013-09-13 15:20:00,25.89,25.89,25.87,25.87,402358.24059353466,12.9662,12.9662,12.9562,12.9562,402358.2406
2013-09-13 15:30:00,25.87,25.88,25.86,25.87,499337.5728669846,12.9562,12.9612,12.9512,12.9562,499337.5729
2013-09-13 15:40:00,25.87,25.89,25.84,25.84,897721.250662427,12.9562,12.9662,12.9412,12.9412,897721.2507
2013-09-13 15:50:00,25.85,25.9,25.82,25.9,1473105.458399576,12.9462,12.9712,12.9312,12.9712,1473105.4584
2013-09-16 09:30:00,26.09,26.21,26.09,26.21,1340752.5172231053,13.0664,13.1265,13.0664,13.1265,1340752.5172
2013-09-16 09:40:00,26.21,26.21,26.14,26.19,1002914.6793852675,13.1265,13.1265,13.0914,13.1165,1002914.6794
2013-09-16 09:50:00,26.19,26.21,26.09,26.12,836248.0127186009,13.1165,13.1265,13.0664,13.0814,836248.0127
2013-09-16 10:00:00,26.12,26.12,26.01,26.07,844727.0800211976,13.0814,13.0814,13.0263,13.0564,844727.08
2013-09-16 10:10:00,26.07,26.09,26.03,26.07,405140.4345521992,13.0564,13.0664,13.0363,13.0564,405140.4346
2013-09-16 10:20:00,26.07,26.1,26.06,26.06,616984.631690514,13.0564,13.0714,13.0514,13.0514,616984.6317
2013-09-16 10:30:00,26.06,26.09,26.02,26.03,447933.227344992,13.0514,13.0664,13.0313,13.0363,447933.2273
2013-09-16 10:40:00,26.02,26.05,26.01,26.03,367912.0296767355,13.0313,13.0464,13.0263,13.0363,367912.0297
2013-09-16 10:50:00,26.02,26.04,26.01,26.03,397853.73608903016,13.0313,13.0413,13.0263,13.0363,397853.7361
2013-09-16 11:00:00,26.03,26.05,26.02,26.03,363540.0105988341,13.0363,13.0464,13.0313,13.0363,363540.0106
2013-09-16 11:10:00,26.03,26.05,26.0,26.0,274642.2893481717,13.0363,13.0464,13.0213,13.0213,274642.2893
2013-09-16 11:20:00,26.0,26.06,26.0,26.04,345654.47800741915,13.0213,13.0514,13.0213,13.0413,345654.478
2013-09-16 11:30:00,26.05,26.06,26.03,26.03,345919.4488606253,13.0464,13.0514,13.0363,13.0363,345919.4489
2013-09-16 11:40:00,26.03,26.06,26.02,26.03,301934.28722840484,13.0363,13.0514,13.0313,13.0363,301934.2872
2013-09-16 11:50:00,26.03,26.04,26.0,26.03,286565.97774244833,13.0363,13.0413,13.0213,13.0363,286565.9777
2013-09-16 12:00:00,26.03,26.04,26.01,26.01,240726.02013778483,13.0363,13.0413,13.0263,13.0263,240726.0201
2013-09-16 12:10:00,26.02,26.06,26.01,26.06,317832.5384207737,13.0313,13.0514,13.0263,13.0514,317832.5384
2013-09-16 12:20:00,26.05,26.06,26.03,26.03,238341.2824589295,13.0464,13.0514,13.0363,13.0363,238341.2825
2013-09-16 12:30:00,26.03,26.04,25.98,25.99,234631.69051404344,13.0363,13.0413,13.0113,13.0163,234631.6905
2013-09-16 12:40:00,25.98,26.03,25.98,26.03,317302.5967143614,13.0113,13.0363,13.0113,13.0363,317302.5967
2013-09-16 12:50:00,26.03,26.04,26.02,26.03,322999.47005829355,13.0363,13.0413,13.0313,13.0363,322999.4701
2013-09-16 13:00:00,26.03,26.03,26.01,26.02,201510.333863275,13.0363,13.0363,13.0263,13.0313,201510.3339
2013-09-16 13:10:00,26.02,26.03,25.98,25.99,243773.18494965552,13.0313,13.0363,13.0113,13.0163,243773.1849
2013-09-16 13:20:00,25.99,26.0,25.97,25.99,265765.76576576574,13.0163,13.0213,13.0063,13.0163,265765.7658
2013-09-16 13:30:00,25.98,26.03,25.98,26.03,451112.8775834658,13.0113,13.0363,13.0113,13.0363,451112.8776
2013-09-16 13:40:00,26.02,26.03,25.98,26.02,464361.42024377314,13.0313,13.0363,13.0113,13.0313,464361.4202
2013-09-16 13:50:00,26.02,26.04,26.01,26.03,231452.04027556969,13.0313,13.0413,13.0263,13.0363,231452.0403
2013-09-16 14:00:00,26.03,26.04,26.01,26.01,321674.61579226283,13.0363,13.0413,13.0263,13.0263,321674.6158
2013-09-16 14:10:00,26.01,26.02,25.98,26.0,231849.4965553789,13.0263,13.0313,13.0113,13.0213,231849.4966
2013-09-16 14:20:00,26.0,26.01,26.0,26.0,463831.4785373609,13.0213,13.0263,13.0213,13.0213,463831.4785
2013-09-16 14:30:00,26.0,26.01,25.99,25.99,391229.4647588765,13.0213,13.0263,13.0163,13.0163,391229.4648
2013-09-16 14:40:00,25.99,26.02,25.98,26.01,376126.1261261261,13.0163,13.0313,13.0113,13.0263,376126.1261
2013-09-16 14:50:00,26.0,26.01,25.93,25.97,688394.2766295706,13.0213,13.0263,12.9863,13.0063,688394.2766
2013-09-16 15:00:00,25.97,26.0,25.95,26.0,478669.8463169051,13.0063,13.0213,12.9963,13.0213,478669.8463
2013-09-16 15:10:00,26.0,26.02,25.99,26.01,443163.7519872814,13.0213,13.0313,13.0163,13.0263,443163.752
2013-09-16 15:20:00,26.01,26.03,26.0,26.01,450847.90673025965,13.0263,13.0363,13.0213,13.0263,450847.9067
2013-09-16 15:30:00,26.01,26.07,26.0,26.05,1002649.7085320614,13.0263,13.0564,13.0213,13.0464,1002649.7085
2013-09-16 15:40:00,26.05,26.06,26.02,26.06,958134.6051934286,13.0464,13.0514,13.0313,13.0514,958134.6052
2013-09-16 15:50:00,26.06,26.09,26.05,26.09,1562533.1213566507,13.0514,13.0664,13.0464,13.0664,1562533.1214
2013-09-17 09:30:00,26.11,26.15,26.08,26.15,1194886.062533121,13.0764,13.0964,13.0614,13.0964,1194886.0625
2013-09-17 09:40:00,26.15,26.18,26.13,26.15,724297.8272390036,13.0964,13.1115,13.0864,13.0964,724297.8272
2013-09-17 09:50:00,26.15,26.19,26.14,26.15,493773.1849496555,13.0964,13.1165,13.0914,13.0964,493773.1849
2013-09-17 10:00:00,26.14,26.22,26.12,26.21,955219.925808161,13.0914,13.1315,13.0814,13.1265,955219.9258
2013-09-17 10:10:00,26.21,26.23,26.2,26.21,643216.7461579225,13.1265,13.1365,13.1215,13.1265,643216.7462
2013-09-17 10:20:00,26.21,26.21,26.19,26.21,291467.938526762,13.1265,13.1265,13.1165,13.1265,291467.9385
2013-09-17 10:30:00,26.21,26.21,26.15,26.17,527689.4541600423,13.1265,13.1265,13.0964,13.1065,527689.4542
2013-09-17 10:40:00,26.17,26.18,26.16,26.18,250132.48542660303,13.1065,13.1115,13.1014,13.1115,250132.4854
2013-09-17 10:50:00,26.17,26.18,26.15,26.15,445945.9459459459,13.1065,13.1115,13.0964,13.0964,445945.9459
2013-09-17 11:00:00,26.15,26.15,26.12,26.15,471250.66242713295,13.0964,13.0964,13.0814,13.0964,471250.6624
2013-09-17 11:10:00,26.15,26.15,26.11,26.13,333863.2750397456,13.0964,13.0964,13.0764,13.0864,333863.275
2013-09-17 11:20:00,26.13,26.14,26.12,26.13,256624.2713301537,13.0864,13.0914,13.0814,13.0864,256624.2713
2013-09-17 11:30:00,26.14,26.16,26.13,26.15,287228.4048754637,13.0914,13.1014,13.0864,13.0964,287228.4049
2013-09-17 11:40:00,26.15,26.15,26.15,26.15,130365.65977742447,13.0964,13.0964,13.0964,13.0964,130365.6598
2013-09-17 11:50:00,26.15,26.17,26.15,26.16,301801.8018018018,13.0964,13.1065,13.0964,13.1014,301801.8018
2013-09-17 12:00:00,26.16,26.18,26.16,26.16,242448.3306836248,13.1014,13.1115,13.1014,13.1014,242448.3307
2013-09-17 12:10:00,26.16,26.17,26.15,26.16,239136.195018548,13.1014,13.1065,13.0964,13.1014,239136.195
2013-09-17 12:20:00,26.16,26.18,26.16,26.17,258214.0964493905,13.1014,13.1115,13.1014,13.1065,258214.0964
2013-09-17 12:30:00,26.18,26.18,26.15,26.17,304848.96661367244,13.1115,13.1115,13.0964,13.1065,304848.9666
2013-09-17 12:40:00,26.17,26.3,26.17,26.29,2131822.999470058,13.1065,13.1716,13.1065,13.1666,2131822.9995
2013-09-17 12:50:00,26.29,26.29,26.23,26.28,1209724.4303126654,13.1666,13.1666,13.1365,13.1615,1209724.4303
2013-09-17 13:00:00,26.28,26.29,26.25,26.27,333333.3333333333,13.1615,13.1666,13.1465,13.1565,333333.3333
2013-09-17 13:10:00,26.26,26.27,26.23,26.26,395601.4838367779,13.1515,13.1565,13.1365,13.1515,395601.4838
2013-09-17 13:20:00,26.26,26.28,26.25,26.25,291997.8802331743,13.1515,13.1615,13.1465,13.1465,291997.8802
2013-09-17 13:30:00,26.25,26.26,26.22,26.23,410572.3370429253,13.1465,13.1515,13.1315,13.1365,410572.337
2013-09-17 13:40:00,26.23,26.27,26.22,26.24,525304.716481187,13.1365,13.1565,13.1315,13.1415,525304.7165
2013-09-17 13:50:00,26.24,26.25,26.24,26.25,250000.0,13.1415,13.1465,13.1415,13.1465,250000.0
2013-09-17 14:00:00,26.25,26.27,26.24,26.24,356120.826709062,13.1465,13.1565,13.1415,13.1415,356120.8267
2013-09-17 14:10:00,26.25,26.25,26.21,26.23,373343.9321674616,13.1465,13.1465,13.1265,13.1365,373343.9322
2013-09-17 14:20:00,26.23,26.24,26.21,26.23,321939.5866454689,13.1365,13.1415,13.1265,13.1365,321939.5866
2013-09-17 14:30:00,26.24,26.25,26.22,26.25,292792.7927927928,13.1415,13.1465,13.1315,13.1465,292792.7928
2013-09-17 14:40:00,26.24,26.27,26.23,26.27,297297.2972972973,13.1415,13.1565,13.1365,13.1565,297297.2973
2013-09-17 14:50:00,26.26,26.28,26.25,26.27,549019.6078431372,13.1515,13.1615,13.1465,13.1565,549019.6078
2013-09-17 15:00:00,26.26,26.27,26.24,26.25,542792.7927927928,13.1515,13.1565,13.1415,13.1465,542792.7928
2013-09-17 15:10:00,26.26,26.27,26.25,26.26,348966.613672496,13.1515,13.1565,13.1465,13.1515,348966.6137
2013-09-17 15:20:00,26.26,26.26,26.23,26.23,517753.0471648118,13.1515,13.1515,13.1365,13.1365,517753.0472
2013-09-17 15:30:00,26.24,26.27,26.22,26.24,743243.2432432432,13.1415,13.1565,13.1315,13.1415,743243.2432
2013-09-17 15:40:00,26.24,26.24,26.21,26.23,1251589.8251192367,13.1415,13.1415,13.1265,13.1365,1251589.8251
2013-09-17 15:50:00,26.23,26.24,26.22,26.24,1206942.2363540009,13.1365,13.1415,13.1315,13.1415,1206942.2364
2013-09-18 09:30:00,26.21,26.3,26.19,26.23,967408.5850556438,13.1265,13.1716,13.1165,13.1365,967408.5851
2013-09-18 09:40:00,26.22,26.24,26.19,26.22,441176.4705882352,13.1315,13.1415,13.1165,13.1315,441176.4706
2013-09-18 09:50:00,26.22,26.27,26.2,26.2,596316.9051404345,13.1315,13.1565,13.1215,13.1215,596316.9051
2013-09-18 10:00:00,26.21,26.23,26.14,26.14,693031.2665606783,13.1265,13.1365,13.0914,13.0914,693031.2666
2013-09-18 10:10:00,26.14,26.16,26.12,26.14,702835.1881293057,13.0914,13.1014,13.0814,13.0914,702835.1881
2013-09-18 10:20:00,26.15,26.17,26.12,26.13,419183.88977212505,13.0964,13.1065,13.0814,13.0864,419183.8898
2013-09-18 10:30:00,26.14,26.15,26.1,26.1,403020.66772655,13.0914,13.0964,13.0714,13.0714,403020.6677
2013-09-18 10:40:00,26.1,26.11,26.09,26.09,429782.7239003709,13.0714,13.0764,13.0664,13.0664,429782.7239
2013-09-18 10:50:00,26.09,26.12,26.09,26.1,321807.1012188659,13.0664,13.0814,13.0664,13.0714,321807.1012
2013-09-18 11:00:00,26.11,26.11,26.09,26.1,310545.83995760465,13.0764,13.0764,13.0664,13.0714,310545.84
2013-09-18 11:10:00,26.1,26.1,26.04,26.05,693561.2082670906,13.0714,13.0714,13.0413,13.0464,693561.2083
2013-09-18 11:20:00,26.05,26.07,26.04,26.06,613407.525172231,13.0464,13.0564,13.0413,13.0514,613407.5252
2013-09-18 11:30:00,26.06,26.06,25.97,25.98,637254.9019607842,13.0514,13.0514,13.0063,13.0113,637254.902
2013-09-18 11:40:00,25.98,26.04,25.97,26.04,492315.84525702166,13.0113,13.0413,13.0063,13.0413,492315.8453
2013-09-18 11:50:00,26.04,26.05,26.0,26.0,481717.0111287758,13.0413,13.0464,13.0213,13.0213,481717.0111
2013-09-18 12:00:00,26.0,26.03,25.97,26.03,496952.8351881293,13.0213,13.0363,13.0063,13.0363,496952.8352
2013-09-18 12:10:00,26.03,26.04,25.98,25.99,329358.7705352411,13.0363,13.0413,13.0113,13.0163,329358.7705
2013-09-18 12:20:00,25.99,26.01,25.98,26.0,264970.8532061473,13.0163,13.0263,13.0113,13.0213,264970.8532
2013-09-18 12:30:00,26.0,26.02,25.99,26.01,190116.58717541068,13.0213,13.0313,13.0163,13.0263,190116.5872
2013-09-18 12:40:00,26.02,26.03,26.0,26.03,319687.3343932167,13.0313,13.0363,13.0213,13.0363,319687.3344
2013-09-18 12:50:00,26.03,26.04,26.03,26.04,306041.3354531001,13.0363,13.0413,13.0363,13.0413,306041.3355
2013-09-18 13:00:00,26.04,26.04,26.02,26.02,200582.9358770535,13.0413,13.0413,13.0313,13.0313,200582.9359
2013-09-18 13:10:00,26.02,26.03,26.0,26.03,637519.8728139905,13.0313,13.0363,13.0213,13.0363,637519.8728
2013-09-18 13:20:00,26.03,26.03,26.01,26.01,239136.195018548,13.0363,13.0363,13.0263,13.0263,239136.195
2013-09-18 13:30:00,26.01,26.02,25.97,25.97,465288.8182299947,13.0263,13.0313,13.0063,13.0063,465288.8182
2013-09-18 13:40:00,25.97,25.98,25.93,25.95,633280.3391626921,13.0063,13.0113,12.9863,12.9963,633280.3392
2013-09-18 13:50:00,25.95,25.95,25.9,25.9,558293.5877053523,12.9963,12.9963,12.9712,12.9712,558293.5877
2013-09-18 14:00:00,25.9,26.27,25.9,26.18,2226550.079491256,12.9712,13.1565,12.9712,13.1115,2226550.0795
2013-09-18 14:10:00,26.19,26.3,26.19,26.21,894144.144144144,13.1165,13.1716,13.1165,13.1265,894144.1441
2013-09-18 14:20:00,26.2,26.32,26.2,26.29,1043720.1907790144,13.1215,13.1816,13.1215,13.1666,1043720.1908
2013-09-18 14:30:00,26.3,26.32,26.24,26.3,948993.1107578166,13.1716,13.1816,13.1415,13.1716,948993.1108
2013-09-18 14:40:00,26.3,26.37,26.29,26.37,812135.6650768415,13.1716,13.2066,13.1666,13.2066,812135.6651
2013-09-18 14:50:00,26.37,26.42,26.35,26.39,1874668.786433492,13.2066,13.2317,13.1966,13.2166,1874668.7864
2013-09-18 15:00:00,26.4,26.43,26.39,26.4,1018282.988871224,13.2216,13.2367,13.2166,13.2216,1018282.9889
2013-09-18 15:10:00,26.4,26.4,26.32,26.33,713434.0222575516,13.2216,13.2216,13.1816,13.1866,713434.0223
2013-09-18 15:20:00,26.33,26.35,26.33,26.34,733704.2925278218,13.1866,13.1966,13.1866,13.1916,733704.2925
2013-09-18 15:30:00,26.34,26.37,26.33,26.35,1032458.929517753,13.1916,13.2066,13.1866,13.1966,1032458.9295
2013-09-18 15:40:00,26.36,26.4,26.33,26.33,1225887.6523582404,13.2016,13.2216,13.1866,13.1866,1225887.6524
2013-09-18 15:50:00,26.34,26.37,26.3,26.37,1895071.5421303653,13.1916,13.2066,13.1716,13.2066,1895071.5421
2013-09-19 09:30:00,26.38,26.38,26.18,26.25,1499867.5145733969,13.2116,13.2116,13.1115,13.1465,1499867.5146
2013-09-19 09:40:00,26.25,26.3,26.24,26.27,795839.9576046634,13.1465,13.1716,13.1415,13.1565,795839.9576
2013-09-19 09:50:00,26.27,26.31,26.24,26.26,827901.4308426073,13.1565,13.1766,13.1415,13.1515,827901.4308
2013-09-19 10:00:00,26.26,26.32,26.23,26.3,605193.4287228404,13.1515,13.1816,13.1365,13.1716,605193.4287
2013-09-19 10:10:00,26.29,26.3,26.23,26.3,753312.1356650768,13.1666,13.1716,13.1365,13.1716,753312.1357
2013-09-19 10:20:00,26.3,26.38,26.29,26.37,612877.5834658187,13.1716,13.2116,13.1666,13.2066,612877.5835
2013-09-19 10:30:00,26.37,26.38,26.28,26.33,691441.4414414414,13.2066,13.2116,13.1615,13.1866,691441.4414
2013-09-19 10:40:00,26.33,26.33,26.27,26.29,541070.4822469528,13.1866,13.1866,13.1565,13.1666,541070.4822
2013-09-19 10:50:00,26.29,26.29,26.24,26.26,285903.5506094329,13.1666,13.1666,13.1415,13.1515,285903.5506
2013-09-19 11:00:00,26.26,26.26,26.24,26.24,380498.14520402753,13.1515,13.1515,13.1415,13.1415,380498.1452
2013-09-19 11:10:00,26.24,26.3,26.24,26.27,357843.1372549019,13.1415,13.1716,13.1415,13.1565,357843.1373
2013-09-19 11:20:00,26.27,26.27,26.24,26.24,305908.85002649704,13.1565,13.1565,13.1415,13.1415,305908.85
2013-09-19 11:30:00,26.24,26.29,26.24,26.27,714626.3910969793,13.1415,13.1666,13.1415,13.1565,714626.3911
2013-09-19 11:40:00,26.27,26.28,26.25,26.26,397986.2215156332,13.1565,13.1615,13.1465,13.1515,397986.2215
2013-09-19 11:50:00,26.27,26.29,26.26,26.29,492713.3015368309,13.1565,13.1666,13.1515,13.1666,492713.3015
2013-09-19 12:00:00,26.29,26.3,26.28,26.3,466746.15792262845,13.1666,13.1716,13.1615,13.1716,466746.1579
2013-09-19 12:10:00,26.3,26.31,26.29,26.29,404345.5219925808,13.1716,13.1766,13.1666,13.1666,404345.522
2013-09-19 12:20:00,26.3,26.3,26.28,26.3,228404.87546369896,13.1716,13.1716,13.1615,13.1716,228404.8755
2013-09-19 12:30:00,26.3,26.3,26.29,26.3,184949.6555378908,13.1716,13.1716,13.1666,13.1716,184949.6555
2013-09-19 12:40:00,26.3,26.33,26.29,26.32,318759.9364069952,13.1716,13.1866,13.1666,13.1816,318759.9364
2013-09-19 12:50:00,26.33,26.33,26.3,26.32,249735.02914679385,13.1866,13.1866,13.1716,13.1816,249735.0291
2013-09-19 13:00:00,26.31,26.33,26.27,26.27,321807.1012188659,13.1766,13.1866,13.1565,13.1565,321807.1012
2013-09-19 13:10:00,26.28,26.33,26.27,26.33,400370.9591944886,13.1615,13.1866,13.1565,13.1866,400370.9592
2013-09-19 13:20:00,26.33,26.33,26.31,26.31,260068.8924218336,13.1866,13.1866,13.1766,13.1766,260068.8924
2013-09-19 13:30:00,26.32,26.32,26.28,26.3,581081.0810810811,13.1816,13.1816,13.1615,13.1716,581081.0811
2013-09-19 13:40:00,26.3,26.3,26.29,26.3,327239.0037095919,13.1716,13.1716,13.1666,13.1716,327239.0037
2013-09-19 13:50:00,26.3,26.3,26.28,26.29,373078.9613142554,13.1716,13.1716,13.1615,13.1666,373078.9613
2013-09-19 14:00:00,26.29,26.34,26.29,26.33,368309.4859565448,13.1666,13.1916,13.1666,13.1866,368309.486
2013-09-19 14:10:00,26.34,26.34,26.3,26.32,457869.6343402225,13.1916,13.1916,13.1716,13.1816,457869.6343
2013-09-19 14:20:00,26.32,26.32,26.3,26.3,230392.1568627451,13.1816,13.1816,13.1716,13.1716,230392.1569
2013-09-19 14:30:00,26.3,26.3,26.27,26.28,257551.6693163752,13.1716,13.1716,13.1565,13.1615,257551.6693
2013-09-19 14:40:00,26.28,26.3,26.27,26.29,424085.85055643873,13.1615,13.1716,13.1565,13.1666,424085.8506
2013-09-19 14:50:00,26.29,26.3,26.27,26.3,311473.2379438261,13.1666,13.1716,13.1565,13.1716,311473.2379
2013-09-19 15:00:00,26.3,26.3,26.29,26.3,309353.471118177,13.1716,13.1716,13.1666,13.1716,309353.4711
2013-09-19 15:10:00,26.3,26.3,26.27,26.28,556041.3354531002,13.1716,13.1716,13.1565,13.1615,556041.3355
2013-09-19 15:20:00,26.28,26.3,26.28,26.3,294647.5887652358,13.1615,13.1716,13.1615,13.1716,294647.5888
2013-09-19 15:30:00,26.3,26.3,26.27,26.3,511526.23211446736,13.1716,13.1716,13.1565,13.1716,511526.2321
2013-09-19 15:40:00,26.3,26.3,26.27,26.29,578298.8871224165,13.1716,13.1716,13.1565,13.1666,578298.8871
2013-09-19 15:50:00,26.28,26.3,26.27,26.27,1334525.7021727609,13.1615,13.1716,13.1565,13.1565,1334525.7022
2013-09-20 09:30:00,26.37,26.37,26.19,26.24,8735956.544780074,13.2066,13.2066,13.1165,13.1415,8735956.5448
2013-09-20 09:40:00,26.24,26.24,26.18,26.18,1225755.166931637,13.1415,13.1415,13.1115,13.1115,1225755.1669
2013-09-20 09:50:00,26.18,26.21,26.11,26.12,1346979.3322734495,13.1115,13.1265,13.0764,13.0814,1346979.3323
2013-09-20 10:00:00,26.12,26.15,26.05,26.05,724032.8563857975,13.0814,13.0964,13.0464,13.0464,724032.8564
2013-09-20 10:10:00,26.05,26.09,26.0,26.05,1229464.7588765237,13.0464,13.0664,13.0213,13.0464,1229464.7589
2013-09-20 10:20:00,26.05,26.07,26.05,26.06,344197.1383147853,13.0464,13.0564,13.0464,13.0514,344197.1383
2013-09-20 10:30:00,26.06,26.06,26.02,26.03,554186.5394806571,13.0514,13.0514,13.0313,13.0363,554186.5395
2013-09-20 10:40:00,26.03,26.04,25.99,26.0,758214.0964493905,13.0363,13.0413,13.0163,13.0213,758214.0964
2013-09-20 10:50:00,25.99,26.0,25.96,26.0,1303391.6269210386,13.0163,13.0213,13.0013,13.0213,1303391.6269
2013-09-20 11:00:00,26.0,26.0,25.93,25.93,511658.7175410704,13.0213,13.0213,12.9863,12.9863,511658.7175
2013-09-20 11:10:00,25.93,25.95,25.9,25.93,779146.7938526762,12.9863,12.9963,12.9712,12.9863,779146.7939
2013-09-20 11:20:00,25.93,25.93,25.87,25.91,1259936.4069952304,12.9863,12.9863,12.9562,12.9762,1259936.407
2013-09-20 11:30:00,25.91,26.02,25.9,26.01,709724.4303126655,12.9762,13.0313,12.9712,13.0263,709724.4303
2013-09-20 11:40:00,26.01,26.01,25.95,25.97,451510.333863275,13.0263,13.0263,12.9963,13.0063,451510.3339
2013-09-20 11:50:00,25.97,25.98,25.93,25.94,313857.9756226815,13.0063,13.0113,12.9863,12.9913,313857.9756
2013-09-20 12:00:00,25.94,25.97,25.92,25.97,297562.2681505034,12.9913,13.0063,12.9813,13.0063,297562.2682
2013-09-20 12:10:00,25.97,25.97,25.93,25.94,256491.7859035506,13.0063,13.0063,12.9863,12.9913,256491.7859
2013-09-20 12:20:00,25.93,25.93,25.84,25.87,1588632.750397456,12.9863,12.9863,12.9412,12.9562,1588632.7504
2013-09-20 12:30:00,25.87,25.9,25.86,25.89,558028.6168521462,12.9562,12.9712,12.9512,12.9662,558028.6169
2013-09-20 12:40:00,25.89,25.9,25.87,25.89,330153.6830948596,12.9662,12.9712,12.9562,12.9662,330153.6831
2013-09-20 12:50:00,25.88,25.89,25.88,25.88,188129.30577636452,12.9612,12.9662,12.9612,12.9612,188129.3058
2013-09-20 13:00:00,25.88,25.89,25.86,25.87,283253.8420773715,12.9612,12.9662,12.9512,12.9562,283253.8421
2013-09-20 13:10:00,25.86,25.87,25.85,25.87,330418.6539480657,12.9512,12.9562,12.9462,12.9562,330418.6539
2013-09-20 13:20:00,25.86,25.89,25.86,25.89,362082.6709062003,12.9512,12.9662,12.9512,12.9662,362082.6709
2013-09-20 13:30:00,25.89,25.9,25.87,25.87,405007.94912559615,12.9662,12.9712,12.9562,12.9562,405007.9491
2013-09-20 13:40:00,25.87,25.88,25.85,25.87,494170.64122946473,12.9562,12.9612,12.9462,12.9562,494170.6412
2013-09-20 13:50:00,25.87,25.89,25.86,25.86,346979.33227344987,12.9562,12.9662,12.9512,12.9512,346979.3323
2013-09-20 14:00:00,25.87,25.87,25.84,25.84,326311.6057233704,12.9562,12.9562,12.9412,12.9412,326311.6057
2013-09-20 14:10:00,25.84,25.84,25.81,25.83,464493.9056703762,12.9412,12.9412,12.9262,12.9362,464493.9057
2013-09-20 14:20:00,25.83,25.9,25.82,25.89,441573.9268680445,12.9362,12.9712,12.9312,12.9662,441573.9269
2013-09-20 14:30:00,25.89,25.91,25.87,25.88,684552.1992580815,12.9662,12.9762,12.9562,12.9612,684552.1993
2013-09-20 14:40:00,25.88,25.9,25.86,25.86,375463.69899311074,12.9612,12.9712,12.9512,12.9512,375463.699
2013-09-20 14:50:00,25.87,25.87,25.84,25.86,599364.0699523052,12.9562,12.9562,12.9412,12.9512,599364.07
2013-09-20 15:00:00,25.86,25.91,25.85,25.9,313857.9756226815,12.9512,12.9762,12.9462,12.9712,313857.9756
2013-09-20 15:10:00,25.9,25.9,25.87,25.87,399311.075781664,12.9712,12.9712,12.9562,12.9562,399311.0758
2013-09-20 15:20:00,25.87,25.88,25.82,25.83,692103.8685744568,12.9562,12.9612,12.9312,12.9362,692103.8686
2013-09-20 15:30:00,25.84,25.9,25.81,25.9,746555.37890832,12.9412,12.9712,12.9262,12.9712,746555.3789
2013-09-20 15:40:00,25.89,25.9,25.82,25.84,1467673.55590885,12.9662,12.9712,12.9312,12.9412,1467673.5559
2013-09-20 15:50:00,25.84,25.93,25.84,25.9,3133810.280869104,12.9412,12.9863,12.9412,12.9712,3133810.2809
2013-09-23 09:30:00,25.97,25.97,25.78,25.79,1891361.95018548,13.0063,13.0063,12.9111,12.9161,1891361.9502
2013-09-23 09:40:00,25.78,25.86,25.78,25.79,847111.8177000529,12.9111,12.9512,12.9111,12.9161,847111.8177
2013-09-23 09:50:00,25.8,25.81,25.69,25.69,1089427.6629570746,12.9212,12.9262,12.8661,12.8661,1089427.663
2013-09-23 10:00:00,25.69,25.69,25.64,25.68,1573794.3826179118,12.8661,12.8661,12.841,12.8611,1573794.3826
2013-09-23 10:10:00,25.68,25.72,25.63,25.65,947535.7710651828,12.8611,12.8811,12.836,12.846,947535.7711
2013-09-23 10:20:00,25.65,25.66,25.63,25.65,784578.6963434021,12.846,12.851,12.836,12.846,784578.6963
2013-09-23 10:30:00,25.65,25.65,25.62,25.63,925675.6756756756,12.846,12.846,12.831,12.836,925675.6757
2013-09-23 10:40:00,25.62,25.63,25.54,25.55,1342474.8277689454,12.831,12.836,12.7909,12.7959,1342474.8278
2013-09-23 10:50:00,25.54,25.65,25.53,25.54,1629173.2909379967,12.7909,12.846,12.7859,12.7909,1629173.2909
2013-09-23 11:00:00,25.54,25.57,25.48,25.5,1499072.6020137784,12.7909,12.806,12.7609,12.7709,1499072.602
2013-09-23 11:10:00,25.5,25.51,25.45,25.45,1279676.7355590884,12.7709,12.7759,12.7459,12.7459,1279676.7356
2013-09-23 11:20:00,25.46,25.53,25.44,25.53,1449125.5961844197,12.7509,12.7859,12.7409,12.7859,1449125.5962
2013-09-23 11:30:00,25.53,25.67,25.53,25.67,1691573.9268680443,12.7859,12.856,12.7859,12.856,1691573.9269
2013-09-23 11:40:00,25.67,25.69,25.66,25.67,492713.3015368309,12.856,12.8661,12.851,12.856,492713.3015
2013-09-23 11:50:00,25.67,25.74,25.66,25.69,770800.2119766825,12.856,12.8911,12.851,12.8661,770800.212
2013-09-23 12:00:00,25.69,25.75,25.67,25.75,509141.49443561205,12.8661,12.8961,12.856,12.8961,509141.4944
2013-09-23 12:10:00,25.74,25.75,25.68,25.7,449920.5087440381,12.8911,12.8961,12.8611,12.8711,449920.5087
2013-09-23 12:20:00,25.7,25.72,25.69,25.72,300741.9183889772,12.8711,12.8811,12.8661,12.8811,300741.9184
2013-09-23 12:30:00,25.72,25.74,25.72,25.73,292527.8219395866,12.8811,12.8911,12.8811,12.8861,292527.8219
2013-09-23 12:40:00,25.73,25.73,25.68,25.7,270270.27027027024,12.8861,12.8861,12.8611,12.8711,270270.2703
2013-09-23 12:50:00,25.7,25.71,25.69,25.7,179915.20932697403,12.8711,12.8761,12.8661,12.8711,179915.2093
2013-09-23 13:00:00,25.71,25.71,25.69,25.7,209989.4011658717,12.8761,12.8761,12.8661,12.8711,209989.4012
2013-09-23 13:10:00,25.7,25.7,25.66,25.68,391229.4647588765,12.8711,12.8711,12.851,12.8611,391229.4648
2013-09-23 13:20:00,25.68,25.69,25.66,25.67,401960.7843137255,12.8611,12.8661,12.851,12.856,401960.7843
2013-09-23 13:30:00,25.68,25.69,25.67,25.68,201907.79014308425,12.8611,12.8661,12.856,12.8611,201907.7901
2013-09-23 13:40:00,25.68,25.7,25.66,25.69,230657.1277159512,12.8611,12.8711,12.851,12.8661,230657.1277
2013-09-23 13:50:00,25.69,25.73,25.69,25.72,217806.04133545308,12.8661,12.8861,12.8661,12.8811,217806.0413
2013-09-23 14:00:00,25.73,25.73,25.71,25.72,265235.82405935344,12.8861,12.8861,12.8761,12.8811,265235.8241
2013-09-23 14:10:00,25.72,25.72,25.69,25.7,305776.364599894,12.8811,12.8811,12.8661,12.8711,305776.3646
2013-09-23 14:20:00,25.7,25.7,25.67,25.69,330816.1102278749,12.8711,12.8711,12.856,12.8661,330816.1102
2013-09-23 14:30:00,25.69,25.73,25.69,25.72,405140.4345521992,12.8661,12.8861,12.8661,12.8811,405140.4346
2013-09-23 14:40:00,25.72,25.81,25.72,25.79,408585.0556438791,12.8811,12.9262,12.8811,12.9161,408585.0556
2013-09-23 14:50:00,25.8,25.81,25.78,25.8,643481.7170111287,12.9212,12.9262,12.9111,12.9212,643481.717
2013-09-23 15:00:00,25.79,25.81,25.77,25.81,390567.0376258611,12.9161,12.9262,12.9061,12.9262,390567.0376
2013-09-23 15:10:00,25.81,25.83,25.79,25.82,713301.5368309485,12.9262,12.9362,12.9161,12.9312,713301.5368
2013-09-23 15:20:00,25.82,25.83,25.81,25.81,491123.476417594,12.9312,12.9362,12.9262,12.9262,491123.4764
2013-09-23 15:30:00,25.82,25.84,25.81,25.83,623873.8738738738,12.9312,12.9412,12.9262,12.9362,623873.8739
2013-09-23 15:40:00,25.82,25.84,25.82,25.83,468865.9247482776,12.9312,12.9412,12.9312,12.9362,468865.9247
2013-09-23 15:50:00,25.83,25.85,25.81,25.84,1201510.333863275,12.9362,12.9462,12.9262,12.9412,1201510.3339
2013-09-24 09:30:00,25.71,25.78,25.68,25.73,1614732.3794382615,12.8761,12.9111,12.8611,12.8861,1614732.3794
2013-09-24 09:40:00,25.74,25.75,25.69,25.74,764175.9406465288,12.8911,12.8961,12.8661,12.8911,764175.9406
2013-09-24 09:50:00,25.75,25.77,25.67,25.75,695680.9750927397,12.8961,12.9061,12.856,12.8961,695680.9751
2013-09-24 10:00:00,25.74,25.76,25.71,25.72,795707.4721780603,12.8911,12.9011,12.8761,12.8811,795707.4722
2013-09-24 10:10:00,25.72,25.72,25.68,25.71,1030869.104398516,12.8811,12.8811,12.8611,12.8761,1030869.1044
2013-09-24 10:20:00,25.7,25.77,25.69,25.77,619104.3985161631,12.8711,12.9061,12.8661,12.9061,619104.3985
2013-09-24 10:30:00,25.77,25.78,25.73,25.75,489798.6221515633,12.9061,12.9111,12.8861,12.8961,489798.6222
2013-09-24 10:40:00,25.76,25.79,25.74,25.78,669581.3460519342,12.9011,12.9161,12.8911,12.9111,669581.3461
2013-09-24 10:50:00,25.79,25.84,25.78,25.81,383545.3100158982,12.9161,12.9412,12.9111,12.9262,383545.31
2013-09-24 11:00:00,25.81,25.84,25.79,25.84,439984.1017488076,12.9262,12.9412,12.9161,12.9412,439984.1017
2013-09-24 11:10:00,25.84,25.88,25.81,25.81,631955.4848966614,12.9412,12.9612,12.9262,12.9262,631955.4849
2013-09-24 11:20:00,25.81,25.82,25.78,25.8,833730.7896131425,12.9262,12.9312,12.9111,12.9212,833730.7896
2013-09-24 11:30:00,25.81,25.81,25.75,25.78,634870.1642819289,12.9262,12.9262,12.8961,12.9111,634870.1643
2013-09-24 11:40:00,25.77,25.81,25.77,25.77,326444.09114997345,12.9061,12.9262,12.9061,12.9061,326444.0911
2013-09-24 11:50:00,25.78,25.81,25.77,25.81,1437864.3349231584,12.9111,12.9262,12.9061,12.9262,1437864.3349
2013-09-24 12:00:00,25.8,25.81,25.75,25.76,409644.9390567037,12.9212,12.9262,12.8961,12.9011,409644.9391
2013-09-24 12:10:00,25.76,25.77,25.75,25.76,236089.03020667724,12.9011,12.9061,12.8961,12.9011,236089.0302
2013-09-24 12:20:00,25.75,25.76,25.72,25.75,586645.4689984102,12.8961,12.9011,12.8811,12.8961,586645.469
2013-09-24 12:30:00,25.75,25.78,25.75,25.77,313195.54848966614,12.8961,12.9111,12.8961,12.9061,313195.5485
2013-09-24 12:40:00,25.76,25.78,25.76,25.78,230657.1277159512,12.9011,12.9111,12.9011,12.9111,230657.1277
2013-09-24 12:50:00,25.77,25.79,25.77,25.79,193561.2082670906,12.9061,12.9161,12.9061,12.9161,193561.2083
2013-09-24 13:00:00,25.78,25.79,25.76,25.76,262586.115527292,12.9111,12.9161,12.9011,12.9011,262586.1155
2013-09-24 13:10:00,25.77,25.78,25.75,25.75,252782.1939586645,12.9061,12.9111,12.8961,12.8961,252782.194
2013-09-24 13:20:00,25.75,25.77,25.75,25.77,157260.20137784845,12.8961,12.9061,12.8961,12.9061,157260.2014
2013-09-24 13:30:00,25.76,25.78,25.76,25.78,281531.5315315315,12.9011,12.9111,12.9011,12.9111,281531.5315
2013-09-24 13:40:00,25.78,25.78,25.76,25.78,290805.51139374665,12.9111,12.9111,12.9011,12.9111,290805.5114
2013-09-24 13:50:00,25.77,25.78,25.75,25.77,396793.8526762056,12.9061,12.9111,12.8961,12.9061,396793.8527
2013-09-24 14:00:00,25.77,25.78,25.76,25.77,254769.47535771065,12.9061,12.9111,12.9011,12.9061,254769.4754
2013-09-24 14:10:00,25.78,25.78,25.75,25.76,185479.59724430312,12.9111,12.9111,12.8961,12.9011,185479.5972
2013-09-24 14:20:00,25.76,25.76,25.74,25.75,318097.5092739798,12.9011,12.9011,12.8911,12.8961,318097.5093
2013-09-24 14:30:00,25.74,25.75,25.74,25.75,235559.0885002649,12.8911,12.8961,12.8911,12.8961,235559.0885
2013-09-24 14:40:00,25.75,25.78,25.75,25.78,188526.7620561738,12.8961,12.9111,12.8961,12.9111,188526.7621
2013-09-24 14:50:00,25.78,25.78,25.77,25.78,401033.386327504,12.9111,12.9111,12.9061,12.9111,401033.3863
2013-09-24 15:00:00,25.78,25.78,25.76,25.78,362082.6709062003,12.9111,12.9111,12.9011,12.9111,362082.6709
2013-09-24 15:10:00,25.78,25.79,25.77,25.78,424880.7631160572,12.9111,12.9161,12.9061,12.9111,424880.7631
2013-09-24 15:20:00,25.78,25.79,25.76,25.76,372284.04875463695,12.9111,12.9161,12.9011,12.9011,372284.0488
2013-09-24 15:30:00,25.76,25.77,25.75,25.76,546899.841017488,12.9011,12.9061,12.8961,12.9011,546899.841
2013-09-24 15:40:00,25.75,25.78,25.75,25.75,1118441.9713831476,12.8961,12.9111,12.8961,12.8961,1118441.9714
2013-09-24 15:50:00,25.75,25.78,25.73,25.74,2462109.167991521,12.8961,12.9111,12.8861,12.8911,2462109.168
2013-09-25 09:30:00,25.74,25.77,25.63,25.67,1317832.5384207736,12.8911,12.9061,12.836,12.856,1317832.5384
2013-09-25 09:40:00,25.67,25.74,25.65,25.74,1261923.6883942764,12.856,12.8911,12.846,12.8911,1261923.6884
2013-09-25 09:50:00,25.73,25.78,25.72,25.75,697800.7419183889,12.8861,12.9111,12.8811,12.8961,697800.7419
2013-09-25 10:00:00,25.76,25.82,25.75,25.8,912957.0747217804,12.9011,12.9312,12.8961,12.9212,912957.0747
2013-09-25 10:10:00,25.79,25.83,25.77,25.83,1069024.9072602012,12.9161,12.9362,12.9061,12.9362,1069024.9073
2013-09-25 10:20:00,25.83,25.91,25.81,25.9,944223.6354001058,12.9362,12.9762,12.9262,12.9712,944223.6354
2013-09-25 10:30:00,25.91,25.92,25.88,25.9,619766.8256491786,12.9762,12.9813,12.9612,12.9712,619766.8256
2013-09-25 10:40:00,25.91,25.94,25.9,25.92,383545.3100158982,12.9762,12.9913,12.9712,12.9813,383545.31
2013-09-25 10:50:00,25.91,25.92,25.88,25.88,806703.7625861155,12.9762,12.9813,12.9612,12.9612,806703.7626
2013-09-25 11:00:00,25.88,25.9,25.86,25.87,334260.7313195548,12.9612,12.9712,12.9512,12.9562,334260.7313
2013-09-25 11:10:00,25.87,25.88,25.84,25.86,365792.2628510863,12.9562,12.9612,12.9412,12.9512,365792.2629
2013-09-25 11:20:00,25.87,25.88,25.86,25.87,321277.1595124536,12.9562,12.9612,12.9512,12.9562,321277.1595
2013-09-25 11:30:00,25.87,25.89,25.86,25.88,530339.1626921038,12.9562,12.9662,12.9512,12.9612,530339.1627
2013-09-25 11:40:00,25.88,25.88,25.85,25.85,343402.2257551669,12.9612,12.9612,12.9462,12.9462,343402.2258
2013-09-25 11:50:00,25.85,25.86,25.83,25.83,318759.9364069952,12.9462,12.9512,12.9362,12.9362,318759.9364
2013-09-25 12:00:00,25.84,25.84,25.81,25.81,242713.30153683093,12.9412,12.9412,12.9262,12.9262,242713.3015
2013-09-25 12:10:00,25.81,25.84,25.81,25.84,179915.20932697403,12.9262,12.9412,12.9262,12.9412,179915.2093
2013-09-25 12:20:00,25.83,25.83,25.75,25.77,352676.2056173821,12.9362,12.9362,12.8961,12.9061,352676.2056
2013-09-25 12:30:00,25.78,25.78,25.74,25.74,284843.6671966083,12.9111,12.9111,12.8911,12.8911,284843.6672
2013-09-25 12:40:00,25.74,25.8,25.72,25.79,394144.1441441441,12.8911,12.9212,12.8811,12.9161,394144.1441
2013-09-25 12:50:00,25.78,25.81,25.78,25.81,210916.79915209324,12.9111,12.9262,12.9111,12.9262,210916.7992
2013-09-25 13:00:00,25.81,25.83,25.8,25.81,204027.55696873344,12.9262,12.9362,12.9212,12.9262,204027.557
2013-09-25 13:10:00,25.81,25.81,25.78,25.79,274774.77477477473,12.9262,12.9262,12.9111,12.9161,274774.7748
2013-09-25 13:20:00,25.79,25.79,25.76,25.77,140037.09591944885,12.9161,12.9161,12.9011,12.9061,140037.0959
2013-09-25 13:30:00,25.76,25.77,25.72,25.73,791600.4239533651,12.9011,12.9061,12.8811,12.8861,791600.424
2013-09-25 13:40:00,25.73,25.76,25.72,25.75,493905.67037625855,12.8861,12.9011,12.8811,12.8961,493905.6704
2013-09-25 13:50:00,25.75,25.77,25.72,25.76,281266.56067832536,12.8961,12.9061,12.8811,12.9011,281266.5607
2013-09-25 14:00:00,25.76,25.78,25.75,25.77,361287.7583465818,12.9011,12.9111,12.8961,12.9061,361287.7583
2013-09-25 14:10:00,25.77,25.78,25.75,25.75,361287.7583465818,12.9061,12.9111,12.8961,12.8961,361287.7583
2013-09-25 14:20:00,25.75,25.77,25.75,25.75,345257.0217276099,12.8961,12.9061,12.8961,12.8961,345257.0217
2013-09-25 14:30:00,25.75,25.76,25.72,25.74,346846.8468468468,12.8961,12.9011,12.8811,12.8911,346846.8468
2013-09-25 14:40:00,25.75,25.75,25.73,25.75,319952.3052464229,12.8961,12.8961,12.8861,12.8961,319952.3052
2013-09-25 14:50:00,25.74,25.78,25.72,25.75,491918.3889772125,12.8911,12.9111,12.8811,12.8961,491918.389
2013-09-25 15:00:00,25.74,25.77,25.74,25.75,320349.76152623206,12.8911,12.9061,12.8911,12.8961,320349.7615
2013-09-25 15:10:00,25.76,25.78,25.75,25.75,491520.9326974032,12.9011,12.9111,12.8961,12.8961,491520.9327
2013-09-25 15:20:00,25.76,25.77,25.74,25.77,502649.7085320614,12.9011,12.9061,12.8911,12.9061,502649.7085
2013-09-25 15:30:00,25.76,25.78,25.75,25.78,502252.2522522522,12.9011,12.9111,12.8961,12.9111,502252.2523
2013-09-25 15:40:00,25.77,25.8,25.75,25.75,1095786.9634340222,12.9061,12.9212,12.8961,12.8961,1095786.9634
2013-09-25 15:50:00,25.75,25.76,25.69,25.7,1948198.198198198,12.8961,12.9011,12.8661,12.8711,1948198.1982
2013-09-26 09:30:00,25.79,25.82,25.75,25.75,716348.7016428192,12.9161,12.9312,12.8961,12.8961,716348.7016
2013-09-26 09:40:00,25.75,25.84,25.75,25.84,677133.0153683095,12.8961,12.9412,12.8961,12.9412,677133.0154
2013-09-26 09:50:00,25.84,25.88,25.83,25.87,491388.4472708002,12.9412,12.9612,12.9362,12.9562,491388.4473
2013-09-26 10:00:00,25.87,25.99,25.84,25.97,1018945.4160042396,12.9562,13.0163,12.9412,13.0063,1018945.416
2013-09-26 10:10:00,25.97,25.97,25.9,25.97,609167.9915209326,13.0063,13.0063,12.9712,13.0063,609167.9915
2013-09-26 10:20:00,25.97,25.97,25.9,25.92,648913.6195018548,13.0063,13.0063,12.9712,12.9813,648913.6195
2013-09-26 10:30:00,25.93,25.95,25.88,25.89,599364.0699523052,12.9863,12.9963,12.9612,12.9662,599364.07
2013-09-26 10:40:00,25.9,25.9,25.78,25.81,1125463.6989931106,12.9712,12.9712,12.9111,12.9262,1125463.699
2013-09-26 10:50:00,25.81,25.82,25.79,25.79,389242.1833598304,12.9262,12.9312,12.9161,12.9161,389242.1834
2013-09-26 11:00:00,25.79,25.8,25.75,25.79,317832.5384207737,12.9161,12.9212,12.8961,12.9161,317832.5384
2013-09-26 11:10:00,25.78,25.78,25.74,25.74,406730.2596714361,12.9111,12.9111,12.8911,12.8911,406730.2597
2013-09-26 11:20:00,25.74,25.83,25.73,25.83,493773.1849496555,12.8911,12.9362,12.8861,12.9362,493773.1849
2013-09-26 11:30:00,25.83,25.84,25.79,25.82,326841.5474297827,12.9362,12.9412,12.9161,12.9312,326841.5474
2013-09-26 11:40:00,25.82,25.84,25.81,25.82,417461.579226285,12.9312,12.9412,12.9262,12.9312,417461.5792
2013-09-26 11:50:00,25.81,25.83,25.79,25.83,177397.98622151563,12.9262,12.9362,12.9161,12.9362,177397.9862
2013-09-26 12:00:00,25.82,25.83,25.77,25.8,334525.70217276097,12.9312,12.9362,12.9061,12.9212,334525.7022
2013-09-26 12:10:00,25.79,25.81,25.78,25.78,146131.42554319024,12.9161,12.9262,12.9111,12.9111,146131.4255
2013-09-26 12:20:00,25.78,25.84,25.78,25.83,316772.6550079491,12.9111,12.9412,12.9111,12.9362,316772.655
2013-09-26 12:30:00,25.82,25.87,25.82,25.85,392554.3190249073,12.9312,12.9562,12.9312,12.9462,392554.319
2013-09-26 12:40:00,25.85,25.87,25.84,25.86,343004.76947535767,12.9462,12.9562,12.9412,12.9512,343004.7695
2013-09-26 12:50:00,25.86,25.86,25.81,25.84,299019.60784313723,12.9512,12.9512,12.9262,12.9412,299019.6078
2013-09-26 13:00:00,25.84,25.86,25.81,25.84,190646.52888182292,12.9412,12.9512,12.9262,12.9412,190646.5289
2013-09-26 13:10:00,25.84,25.85,25.84,25.84,136592.47482776892,12.9412,12.9462,12.9412,12.9412,136592.4748
2013-09-26 13:20:00,25.84,25.84,25.82,25.84,281664.0169581346,12.9412,12.9412,12.9312,12.9412,281664.017
2013-09-26 13:30:00,25.84,25.86,25.81,25.82,174350.82140964494,12.9412,12.9512,12.9262,12.9312,174350.8214
2013-09-26 13:40:00,25.81,25.84,25.8,25.81,238871.2241653418,12.9262,12.9412,12.9212,12.9262,238871.2242
2013-09-26 13:50:00,25.82,25.84,25.8,25.84,172098.56915739266,12.9312,12.9412,12.9212,12.9412,172098.5692
2013-09-26 14:00:00,25.83,25.84,25.79,25.81,343137.2549019607,12.9362,12.9412,12.9161,12.9262,343137.2549
2013-09-26 14:10:00,25.81,25.84,25.81,25.82,320217.276099629,12.9262,12.9412,12.9262,12.9312,320217.2761
2013-09-26 14:20:00,25.83,25.84,25.81,25.82,250264.9708532061,12.9362,12.9412,12.9262,12.9312,250264.9709
2013-09-26 14:30:00,25.83,25.83,25.79,25.8,298224.6952835188,12.9362,12.9362,12.9161,12.9212,298224.6953
2013-09-26 14:40:00,25.8,25.81,25.78,25.8,694753.5771065182,12.9212,12.9262,12.9111,12.9212,694753.5771
2013-09-26 14:50:00,25.81,25.84,25.78,25.79,543057.7636459989,12.9262,12.9412,12.9111,12.9161,543057.7636
2013-09-26 15:00:00,25.79,25.81,25.78,25.81,329093.79968203494,12.9161,12.9262,12.9111,12.9262,329093.7997
2013-09-26 15:10:00,25.81,25.81,25.77,25.78,347111.817700053,12.9262,12.9262,12.9061,12.9111,347111.8177
2013-09-26 15:20:00,25.79,25.82,25.78,25.81,281134.0752517223,12.9161,12.9312,12.9111,12.9262,281134.0753
2013-09-26 15:30:00,25.81,25.84,25.81,25.81,665871.7541070482,12.9262,12.9412,12.9262,12.9262,665871.7541
2013-09-26 15:40:00,25.81,25.83,25.81,25.83,577901.4308426073,12.9262,12.9362,12.9262,12.9362,577901.4308
2013-09-26 15:50:00,25.82,25.84,25.79,25.84,1288155.8028616852,12.9312,12.9412,12.9161,12.9412,1288155.8029
2013-09-27 09:30:00,25.75,25.78,25.69,25.75,953365.129835718,12.8961,12.9111,12.8661,12.8961,953365.1298
2013-09-27 09:40:00,25.75,25.75,25.68,25.7,464228.9348171701,12.8961,12.8961,12.8611,12.8711,464228.9348
2013-09-27 09:50:00,25.7,25.7,25.63,25.63,983836.777954425,12.8711,12.8711,12.836,12.836,983836.778
2013-09-27 10:00:00,25.63,25.67,25.63,25.67,610227.8749337572,12.836,12.856,12.836,12.856,610227.8749
2013-09-27 10:10:00,25.67,25.7,25.64,25.65,451775.3047164811,12.856,12.8711,12.841,12.846,451775.3047
2013-09-27 10:20:00,25.66,25.66,25.61,25.63,822866.9846316904,12.851,12.851,12.826,12.836,822866.9846
2013-09-27 10:30:00,25.63,25.72,25.63,25.68,462771.59512453625,12.836,12.8811,12.836,12.8611,462771.5951
2013-09-27 10:40:00,25.69,25.69,25.64,25.65,301006.88924218336,12.8661,12.8661,12.841,12.846,301006.8892
2013-09-27 10:50:00,25.64,25.68,25.63,25.66,271330.15368309483,12.841,12.8611,12.836,12.851,271330.1537
2013-09-27 11:00:00,25.66,25.67,25.61,25.63,502649.7085320614,12.851,12.856,12.826,12.836,502649.7085
2013-09-27 11:10:00,25.63,25.68,25.62,25.63,342342.3423423423,12.836,12.8611,12.831,12.836,342342.3423
2013-09-27 11:20:00,25.63,25.65,25.61,25.63,325251.7223105458,12.836,12.846,12.826,12.836,325251.7223
2013-09-27 11:30:00,25.63,25.68,25.62,25.66,390302.066772655,12.836,12.8611,12.831,12.851,390302.0668
2013-09-27 11:40:00,25.66,25.67,25.65,25.67,407922.62851086375,12.851,12.856,12.846,12.856,407922.6285
2013-09-27 11:50:00,25.67,25.68,25.66,25.66,215023.84737678853,12.856,12.8611,12.851,12.851,215023.8474
2013-09-27 12:00:00,25.66,25.67,25.64,25.65,223767.8855325914,12.851,12.856,12.841,12.846,223767.8855
2013-09-27 12:10:00,25.65,25.66,25.63,25.65,197933.22734499205,12.846,12.851,12.836,12.846,197933.2273
2013-09-27 12:20:00,25.65,25.66,25.63,25.64,260333.8632750397,12.846,12.851,12.836,12.841,260333.8633
2013-09-27 12:30:00,25.64,25.64,25.61,25.62,194356.12082670903,12.841,12.841,12.826,12.831,194356.1208
2013-09-27 12:40:00,25.62,25.63,25.6,25.6,293720.19077901426,12.831,12.836,12.821,12.821,293720.1908
2013-09-27 12:50:00,25.6,25.61,25.59,25.61,180842.6073131956,12.821,12.826,12.816,12.826,180842.6073
2013-09-27 13:00:00,25.61,25.61,25.6,25.61,117117.1171171171,12.826,12.826,12.821,12.826,117117.1171
2013-09-27 13:10:00,25.6,25.63,25.6,25.61,303921.56862745096,12.821,12.836,12.821,12.826,303921.5686
2013-09-27 13:20:00,25.61,25.62,25.59,25.6,405537.8908320085,12.826,12.831,12.816,12.821,405537.8908
2013-09-27 13:30:00,25.59,25.61,25.59,25.6,263116.05723370425,12.816,12.826,12.816,12.821,263116.0572
2013-09-27 13:40:00,25.59,25.6,25.58,25.58,284048.7546369899,12.816,12.821,12.811,12.811,284048.7546
2013-09-27 13:50:00,25.58,25.6,25.58,25.58,179650.23847376788,12.811,12.821,12.811,12.811,179650.2385
2013-09-27 14:00:00,25.58,25.6,25.56,25.57,480922.09856915736,12.811,12.821,12.801,12.806,480922.0986
2013-09-27 14:10:00,25.57,25.57,25.53,25.55,440381.5580286168,12.806,12.806,12.7859,12.7959,440381.558
2013-09-27 14:20:00,25.55,25.58,25.54,25.58,255166.93163751985,12.7959,12.811,12.7909,12.811,255166.9316
2013-09-27 14:30:00,25.57,25.6,25.57,25.58,279676.73555908847,12.806,12.821,12.806,12.811,279676.7356
2013-09-27 14:40:00,25.58,25.59,25.57,25.59,202835.1881293057,12.811,12.816,12.806,12.816,202835.1881
2013-09-27 14:50:00,25.58,25.6,25.57,25.59,476815.0503444621,12.811,12.821,12.806,12.816,476815.0503
2013-09-27 15:00:00,25.59,25.6,25.57,25.58,369899.3110757817,12.816,12.821,12.806,12.811,369899.3111
2013-09-27 15:10:00,25.58,25.58,25.57,25.57,277821.93958664546,12.811,12.811,12.806,12.806,277821.9396
2013-09-27 15:20:00,25.58,25.61,25.57,25.6,334525.70217276097,12.811,12.826,12.806,12.821,334525.7022
2013-09-27 15:30:00,25.6,25.62,25.6,25.61,358373.0789613142,12.821,12.831,12.821,12.826,358373.079
2013-09-27 15:40:00,25.61,25.63,25.6,25.6,1080021.1976682565,12.826,12.836,12.821,12.821,1080021.1977
2013-09-27 15:50:00,25.6,25.65,25.6,25.63,1316110.2278749335,12.821,12.846,12.821,12.836,1316110.2279
2013-09-30 09:30:00,25.49,25.56,25.42,25.52,1411234.7641759403,12.7659,12.801,12.7308,12.7809,1411234.7642
2013-09-30 09:40:00,25.53,25.56,25.45,25.46,1121621.6216216215,12.7859,12.801,12.7459,12.7509,1121621.6216
2013-09-30 09:50:00,25.47,25.5,25.44,25.49,779676.7355590884,12.7559,12.7709,12.7409,12.7659,779676.7356
2013-09-30 10:00:00,25.48,25.52,25.47,25.48,914281.9289878112,12.7609,12.7809,12.7559,12.7609,914281.929
2013-09-30 10:10:00,25.49,25.5,25.46,25.5,990858.5055643878,12.7659,12.7709,12.7509,12.7709,990858.5056
2013-09-30 10:20:00,25.49,25.5,25.48,25.5,521860.0953895071,12.7659,12.7709,12.7609,12.7709,521860.0954
2013-09-30 10:30:00,25.5,25.5,25.47,25.5,790275.5696873344,12.7709,12.7709,12.7559,12.7709,790275.5697
2013-09-30 10:40:00,25.49,25.51,25.47,25.5,781266.5606783254,12.7659,12.7759,12.7559,12.7709,781266.5607
2013-09-30 10:50:00,25.5,25.53,25.47,25.5,679650.2384737679,12.7709,12.7859,12.7559,12.7709,679650.2385
2013-09-30 11:00:00,25.5,25.51,25.49,25.49,279014.3084260731,12.7709,12.7759,12.7659,12.7659,279014.3084
2013-09-30 11:10:00,25.5,25.51,25.49,25.49,343269.74032856384,12.7709,12.7759,12.7659,12.7659,343269.7403
2013-09-30 11:20:00,25.5,25.5,25.47,25.49,568627.450980392,12.7709,12.7709,12.7559,12.7659,568627.451
2013-09-30 11:30:00,25.48,25.5,25.47,25.49,426338.102808691,12.7609,12.7709,12.7559,12.7659,426338.1028
2013-09-30 11:40:00,25.49,25.5,25.47,25.48,302596.7143614202,12.7659,12.7709,12.7559,12.7609,302596.7144
2013-09-30 11:50:00,25.47,25.48,25.47,25.48,286433.4923158452,12.7559,12.7609,12.7559,12.7609,286433.4923
2013-09-30 12:00:00,25.48,25.51,25.47,25.5,357180.7101218866,12.7609,12.7759,12.7559,12.7709,357180.7101
2013-09-30 12:10:00,25.5,25.51,25.48,25.5,516030.7366189719,12.7709,12.7759,12.7609,12.7709,516030.7366
2013-09-30 12:20:00,25.5,25.52,25.49,25.51,345257.0217276099,12.7709,12.7809,12.7659,12.7759,345257.0217
2013-09-30 12:30:00,25.51,25.53,25.5,25.5,429120.2967673555,12.7759,12.7859,12.7709,12.7709,429120.2968
2013-09-30 12:40:00,25.51,25.53,25.5,25.53,239798.6221515633,12.7759,12.7859,12.7709,12.7859,239798.6222
2013-09-30 12:50:00,25.53,25.54,25.51,25.53,195416.0042395336,12.7859,12.7909,12.7759,12.7859,195416.0042
2013-09-30 13:00:00,25.53,25.54,25.53,25.53,127053.52411234764,12.7859,12.7909,12.7859,12.7859,127053.5241
2013-09-30 13:10:00,25.53,25.57,25.51,25.57,344859.56544780073,12.7859,12.806,12.7759,12.806,344859.5654
2013-09-30 13:20:00,25.57,25.57,25.51,25.52,482379.43826179113,12.806,12.806,12.7759,12.7809,482379.4383
2013-09-30 13:30:00,25.52,25.54,25.51,25.51,310280.8691043985,12.7809,12.7909,12.7759,12.7759,310280.8691
2013-09-30 13:40:00,25.52,25.57,25.51,25.57,420243.7731849496,12.7809,12.806,12.7759,12.806,420243.7732
2013-09-30 13:50:00,25.57,25.58,25.51,25.52,447138.3147853736,12.806,12.811,12.7759,12.7809,447138.3148
2013-09-30 14:00:00,25.53,25.54,25.49,25.5,334790.6730259671,12.7859,12.7909,12.7659,12.7709,334790.673
2013-09-30 14:10:00,25.51,25.54,25.5,25.5,297562.2681505034,12.7759,12.7909,12.7709,12.7709,297562.2682
2013-09-30 14:20:00,25.51,25.53,25.49,25.53,297562.2681505034,12.7759,12.7859,12.7659,12.7859,297562.2682
2013-09-30 14:30:00,25.52,25.55,25.52,25.55,376126.1261261261,12.7809,12.7959,12.7809,12.7959,376126.1261
2013-09-30 14:40:00,25.54,25.55,25.52,25.53,219130.89560148385,12.7909,12.7959,12.7809,12.7859,219130.8956
2013-09-30 14:50:00,25.53,25.53,25.5,25.5,321542.1303656598,12.7859,12.7859,12.7709,12.7709,321542.1304
2013-09-30 15:00:00,25.51,25.51,25.48,25.5,486354.0010598834,12.7759,12.7759,12.7609,12.7709,486354.0011
2013-09-30 15:10:00,25.5,25.5,25.46,25.48,564917.859035506,12.7709,12.7709,12.7509,12.7609,564917.859
2013-09-30 15:20:00,25.49,25.49,25.47,25.48,283121.3566507684,12.7659,12.7659,12.7559,12.7609,283121.3567
2013-09-30 15:30:00,25.48,25.49,25.46,25.48,984499.2050874404,12.7609,12.7659,12.7509,12.7609,984499.2051
2013-09-30 15:40:00,25.49,25.52,25.46,25.5,890699.5230524641,12.7659,12.7809,12.7509,12.7709,890699.5231
2013-09-30 15:50:00,25.5,25.54,25.48,25.54,1498145.2040275568,12.7709,12.7909,12.7609,12.7909,1498145.204
2013-10-01 09:30:00,25.5,25.75,25.48,25.65,1733174.3508214094,12.7709,12.8961,12.7609,12.846,1733174.3508
2013-10-01 09:40:00,25.65,25.68,25.57,25.63,977212.5066242712,12.846,12.8611,12.806,12.836,977212.5066
2013-10-01 09:50:00,25.63,25.69,25.61,25.66,1347774.2448330682,12.836,12.8661,12.826,12.851,1347774.2448
2013-10-01 10:00:00,25.65,25.69,25.64,25.69,559883.4128245893,12.846,12.8661,12.841,12.8661,559883.4128
2013-10-01 10:10:00,25.69,25.73,25.69,25.72,622151.5633280339,12.8661,12.8861,12.8661,12.8811,622151.5633
2013-10-01 10:20:00,25.72,25.81,25.72,25.81,611287.7583465818,12.8811,12.9262,12.8811,12.9262,611287.7583
2013-10-01 10:30:00,25.8,25.81,25.76,25.78,538420.7737148913,12.9212,12.9262,12.9011,12.9111,538420.7737
2013-10-01 10:40:00,25.78,25.84,25.77,25.81,757551.6693163752,12.9111,12.9412,12.9061,12.9262,757551.6693
2013-10-01 10:50:00,25.81,25.81,25.77,25.77,488871.22416534176,12.9262,12.9262,12.9061,12.9061,488871.2242
2013-10-01 11:00:00,25.77,25.8,25.75,25.8,379968.2034976152,12.9061,12.9212,12.8961,12.9212,379968.2035
2013-10-01 11:10:00,25.8,25.8,25.75,25.78,570084.7906730259,12.9212,12.9212,12.8961,12.9111,570084.7907
2013-10-01 11:20:00,25.78,25.8,25.76,25.76,238871.2241653418,12.9111,12.9212,12.9011,12.9011,238871.2242
2013-10-01 11:30:00,25.76,25.83,25.74,25.82,751192.3688394276,12.9011,12.9362,12.8911,12.9312,751192.3688
2013-10-01 11:40:00,25.82,25.84,25.75,25.75,278219.39586645464,12.9312,12.9412,12.8961,12.8961,278219.3959
2013-10-01 11:50:00,25.75,25.77,25.74,25.74,242845.786963434,12.8961,12.9061,12.8911,12.8911,242845.787
2013-10-01 12:00:00,25.75,25.75,25.72,25.73,276497.0853206147,12.8961,12.8961,12.8811,12.8861,276497.0853
2013-10-01 12:10:00,25.73,25.75,25.71,25.75,265633.2803391627,12.8861,12.8961,12.8761,12.8961,265633.2803
2013-10-01 12:20:00,25.75,25.78,25.73,25.77,235559.0885002649,12.8961,12.9111,12.8861,12.9061,235559.0885
2013-10-01 12:30:00,25.77,25.78,25.75,25.76,293985.16163222044,12.9061,12.9111,12.8961,12.9011,293985.1616
2013-10-01 12:40:00,25.76,25.78,25.75,25.78,383942.7662957074,12.9011,12.9111,12.8961,12.9111,383942.7663
2013-10-01 12:50:00,25.79,25.79,25.77,25.78,170906.200317965,12.9161,12.9161,12.9061,12.9111,170906.2003
2013-10-01 13:00:00,25.78,25.8,25.78,25.78,161632.22045574986,12.9111,12.9212,12.9111,12.9111,161632.2205
2013-10-01 13:10:00,25.79,25.79,25.77,25.78,276232.11446740857,12.9161,12.9161,12.9061,12.9111,276232.1145
2013-10-01 13:20:00,25.78,25.78,25.76,25.77,225622.6815050344,12.9111,12.9111,12.9011,12.9061,225622.6815
2013-10-01 13:30:00,25.78,25.78,25.75,25.75,221118.17700052992,12.9111,12.9111,12.8961,12.8961,221118.177
2013-10-01 13:40:00,25.75,25.76,25.72,25.73,421436.1420243773,12.8961,12.9011,12.8811,12.8861,421436.142
2013-10-01 13:50:00,25.73,25.73,25.7,25.7,339162.6921038685,12.8861,12.8861,12.8711,12.8711,339162.6921
2013-10-01 14:00:00,25.7,25.71,25.68,25.69,333333.3333333333,12.8711,12.8761,12.8611,12.8661,333333.3333
2013-10-01 14:10:00,25.69,25.69,25.66,25.66,353603.60360360355,12.8661,12.8661,12.851,12.851,353603.6036
2013-10-01 14:20:00,25.67,25.69,25.64,25.67,412824.5892951775,12.856,12.8661,12.841,12.856,412824.5893
2013-10-01 14:30:00,25.66,25.68,25.65,25.68,363010.0688924218,12.851,12.8611,12.846,12.8611,363010.0689
2013-10-01 14:40:00,25.68,25.69,25.66,25.67,269740.32856385794,12.8611,12.8661,12.851,12.856,269740.3286
2013-10-01 14:50:00,25.66,25.68,25.66,25.67,273052.4642289348,12.851,12.8611,12.851,12.856,273052.4642
2013-10-01 15:00:00,25.66,25.67,25.63,25.65,396926.33810280863,12.851,12.856,12.836,12.846,396926.3381
2013-10-01 15:10:00,25.65,25.68,25.65,25.65,320614.73237943824,12.846,12.8611,12.846,12.846,320614.7324
2013-10-01 15:20:00,25.65,25.67,25.63,25.66,470190.7790143084,12.846,12.856,12.836,12.851,470190.779
2013-10-01 15:30:00,25.66,25.69,25.66,25.67,440646.52888182295,12.851,12.8661,12.851,12.856,440646.5289
2013-10-01 15:40:00,25.66,25.67,25.65,25.65,620429.252782194,12.851,12.856,12.846,12.846,620429.2528
2013-10-01 15:50:00,25.65,25.72,25.64,25.72,1563063.063063063,12.846,12.8811,12.841,12.8811,1563063.0631
2013-10-02 09:30:00,25.64,25.69,25.54,25.54,1236354.0010598833,12.841,12.8661,12.7909,12.7909,1236354.0011
2013-10-02 09:40:00,25.53,25.56,25.5,25.51,828166.4016958134,12.7859,12.801,12.7709,12.7759,828166.4017
2013-10-02 09:50:00,25.51,25.54,25.5,25.52,936936.9369369368,12.7759,12.7909,12.7709,12.7809,936936.9369
2013-10-02 10:00:00,25.53,25.53,25.47,25.5,948463.1690514042,12.7859,12.7859,12.7559,12.7709,948463.1691
2013-10-02 10:10:00,25.5,25.52,25.48,25.5,1051271.8600953894,12.7709,12.7809,12.7609,12.7709,1051271.8601
2013-10-02 10:20:00,25.5,25.51,25.49,25.5,578166.4016958134,12.7709,12.7759,12.7659,12.7709,578166.4017
2013-10-02 10:30:00,25.5,25.5,25.48,25.5,787493.3757286698,12.7709,12.7709,12.7609,12.7709,787493.3757
2013-10-02 10:40:00,25.5,25.5,25.48,25.49,720720.7207207207,12.7709,12.7709,12.7609,12.7659,720720.7207
2013-10-02 10:50:00,25.5,25.57,25.49,25.56,469395.86645468994,12.7709,12.806,12.7659,12.801,469395.8665
2013-10-02 11:00:00,25.57,25.57,25.52,25.57,355458.3995760466,12.806,12.806,12.7809,12.806,355458.3996
2013-10-02 11:10:00,25.57,25.61,25.56,25.61,432697.40328563855,12.806,12.826,12.801,12.826,432697.4033
2013-10-02 11:20:00,25.61,25.64,25.6,25.61,476285.10863804974,12.826,12.841,12.821,12.826,476285.1086
2013-10-02 11:30:00,25.61,25.66,25.6,25.66,493905.67037625855,12.826,12.851,12.821,12.851,493905.6704
2013-10-02 11:40:00,25.65,25.66,25.63,25.65,225490.19607843136,12.846,12.851,12.836,12.846,225490.1961
2013-10-02 11:50:00,25.66,25.66,25.63,25.63,264970.8532061473,12.851,12.851,12.836,12.836,264970.8532
2013-10-02 12:00:00,25.63,25.65,25.63,25.64,231319.5548489666,12.836,12.846,12.836,12.841,231319.5548
2013-10-02 12:10:00,25.64,25.66,25.63,25.66,279544.2501324854,12.841,12.851,12.836,12.851,279544.2501
2013-10-02 12:20:00,25.66,25.7,25.66,25.66,274509.8039215686,12.851,12.8711,12.851,12.851,274509.8039
2013-10-02 12:30:00,25.67,25.67,25.66,25.67,172628.51086380496,12.856,12.856,12.851,12.856,172628.5109
2013-10-02 12:40:00,25.66,25.71,25.66,25.69,1045839.9576046634,12.851,12.8761,12.851,12.8661,1045839.9576
2013-10-02 12:50:00,25.69,25.69,25.66,25.66,266693.1637519873,12.8661,12.8661,12.851,12.851,266693.1638
2013-10-02 13:00:00,25.66,25.67,25.63,25.63,432962.3741388447,12.851,12.856,12.836,12.836,432962.3741
2013-10-02 13:10:00,25.63,25.66,25.6,25.63,389772.1250662427,12.836,12.851,12.821,12.836,389772.1251
2013-10-02 13:20:00,25.63,25.63,25.6,25.61,548489.6661367249,12.836,12.836,12.821,12.826,548489.6661
2013-10-02 13:30:00,25.61,25.62,25.6,25.6,439056.70376258605,12.826,12.831,12.821,12.821,439056.7038
2013-10-02 13:40:00,25.6,25.61,25.59,25.59,196475.8876523582,12.821,12.826,12.816,12.816,196475.8877
2013-10-02 13:50:00,25.59,25.6,25.57,25.57,365924.7482776895,12.816,12.821,12.806,12.806,365924.7483
2013-10-02 14:00:00,25.57,25.61,25.55,25.6,497217.8060413354,12.806,12.826,12.7959,12.821,497217.806
2013-10-02 14:10:00,25.6,25.61,25.57,25.59,370429.25278219394,12.821,12.826,12.806,12.816,370429.2528
2013-10-02 14:20:00,25.59,25.6,25.58,25.59,237943.82617912028,12.816,12.821,12.811,12.816,237943.8262
2013-10-02 14:30:00,25.59,25.61,25.57,25.57,333200.84790673025,12.816,12.826,12.806,12.806,333200.8479
2013-10-02 14:40:00,25.57,25.59,25.56,25.58,243905.67037625852,12.806,12.816,12.801,12.811,243905.6704
2013-10-02 14:50:00,25.57,25.58,25.55,25.57,340752.5172231054,12.806,12.811,12.7959,12.806,340752.5172
2013-10-02 15:00:00,25.57,25.59,25.56,25.58,325119.23688394274,12.806,12.816,12.801,12.811,325119.2369
2013-10-02 15:10:00,25.57,25.59,25.57,25.59,286963.4340222575,12.806,12.816,12.806,12.816,286963.434
2013-10-02 15:20:00,25.59,25.59,25.56,25.57,397986.2215156332,12.816,12.816,12.801,12.806,397986.2215
2013-10-02 15:30:00,25.57,25.6,25.57,25.59,731849.4965553789,12.806,12.821,12.806,12.816,731849.4966
2013-10-02 15:40:00,25.58,25.59,25.54,25.57,950317.9650238472,12.811,12.816,12.7909,12.806,950317.965
2013-10-02 15:50:00,25.57,25.6,25.53,25.6,2276894.541600424,12.806,12.821,12.7859,12.821,2276894.5416
2013-10-03 09:30:00,25.6,25.61,25.5,25.53,1032856.3857975622,12.821,12.826,12.7709,12.7859,1032856.3858
2013-10-03 09:40:00,25.52,25.55,25.49,25.51,722708.0021197668,12.7809,12.7959,12.7659,12.7759,722708.0021
2013-10-03 09:50:00,25.51,25.57,25.49,25.55,696740.8585055643,12.7759,12.806,12.7659,12.7959,696740.8585
2013-10-03 10:00:00,25.55,25.55,25.47,25.48,967143.6142024376,12.7959,12.7959,12.7559,12.7609,967143.6142
2013-10-03 10:10:00,25.48,25.51,25.47,25.5,637652.3582405935,12.7609,12.7759,12.7559,12.7709,637652.3582
2013-10-03 10:20:00,25.51,25.52,25.46,25.5,997350.2914679385,12.7759,12.7809,12.7509,12.7709,997350.2915
2013-10-03 10:30:00,25.51,25.54,25.5,25.52,935744.5680975092,12.7759,12.7909,12.7709,12.7809,935744.5681
2013-10-03 10:40:00,25.51,25.53,25.47,25.48,760731.319554849,12.7759,12.7859,12.7559,12.7609,760731.3196
2013-10-03 10:50:00,25.47,25.5,25.47,25.47,652623.2114467408,12.7559,12.7709,12.7559,12.7559,652623.2114
2013-10-03 11:00:00,25.47,25.51,25.46,25.49,565315.3153153153,12.7559,12.7759,12.7509,12.7659,565315.3153
2013-10-03 11:10:00,25.5,25.5,25.46,25.47,534711.1817700053,12.7709,12.7709,12.7509,12.7559,534711.1818
2013-10-03 11:20:00,25.47,25.48,25.46,25.47,513645.99894011655,12.7559,12.7609,12.7509,12.7559,513645.9989
2013-10-03 11:30:00,25.47,25.5,25.46,25.48,410439.8516163222,12.7559,12.7709,12.7509,12.7609,410439.8516
2013-10-03 11:40:00,25.47,25.49,25.46,25.47,533386.3275039745,12.7559,12.7659,12.7509,12.7559,533386.3275
2013-10-03 11:50:00,25.47,25.48,25.43,25.44,858770.5352411234,12.7559,12.7609,12.7358,12.7409,858770.5352
2013-10-03 12:00:00,25.44,25.44,25.41,25.43,1079491.255961844,12.7409,12.7409,12.7258,12.7358,1079491.256
2013-10-03 12:10:00,25.43,25.45,25.42,25.44,560678.3253842077,12.7358,12.7459,12.7308,12.7409,560678.3254
2013-10-03 12:20:00,25.44,25.44,25.41,25.43,952570.2172760996,12.7409,12.7409,12.7258,12.7358,952570.2173
2013-10-03 12:30:00,25.43,25.44,25.41,25.43,535373.6089030206,12.7358,12.7409,12.7258,12.7358,535373.6089
2013-10-03 12:40:00,25.43,25.47,25.41,25.47,858903.0206677265,12.7358,12.7559,12.7258,12.7559,858903.0207
2013-10-03 12:50:00,25.47,25.49,25.45,25.47,656332.8033916269,12.7559,12.7659,12.7459,12.7559,656332.8034
2013-10-03 13:00:00,25.46,25.47,25.44,25.46,616984.631690514,12.7509,12.7559,12.7409,12.7509,616984.6317
2013-10-03 13:10:00,25.46,25.47,25.44,25.46,724562.7980922097,12.7509,12.7559,12.7409,12.7509,724562.7981
2013-10-03 13:20:00,25.46,25.5,25.44,25.49,575251.7223105457,12.7509,12.7709,12.7409,12.7659,575251.7223
2013-10-03 13:30:00,25.49,25.5,25.47,25.48,319422.3635400106,12.7659,12.7709,12.7559,12.7609,319422.3635
2013-10-03 13:40:00,25.48,25.5,25.47,25.49,295574.9867514573,12.7609,12.7709,12.7559,12.7659,295574.9868
2013-10-03 13:50:00,25.49,25.5,25.47,25.49,392289.3481717011,12.7659,12.7709,12.7559,12.7659,392289.3482
2013-10-03 14:00:00,25.5,25.5,25.44,25.45,563593.0047694753,12.7709,12.7709,12.7409,12.7459,563593.0048
2013-10-03 14:10:00,25.44,25.46,25.44,25.44,534048.7546369899,12.7409,12.7509,12.7409,12.7409,534048.7546
2013-10-03 14:20:00,25.44,25.47,25.4,25.47,649576.0466348701,12.7409,12.7559,12.7208,12.7559,649576.0466
2013-10-03 14:30:00,25.46,25.47,25.42,25.45,650238.4737678855,12.7509,12.7559,12.7308,12.7459,650238.4738
2013-10-03 14:40:00,25.45,25.46,25.44,25.44,315050.34446210915,12.7459,12.7509,12.7409,12.7409,315050.3445
2013-10-03 14:50:00,25.44,25.46,25.44,25.44,333863.2750397456,12.7409,12.7509,12.7409,12.7409,333863.275
2013-10-03 15:00:00,25.44,25.44,25.43,25.44,369501.8547959724,12.7409,12.7409,12.7358,12.7409,369501.8548
2013-10-03 15:10:00,25.44,25.44,25.42,25.44,499072.60201377847,12.7409,12.7409,12.7308,12.7409,499072.602
2013-10-03 15:20:00,25.44,25.45,25.42,25.45,640169.5813460519,12.7409,12.7459,12.7308,12.7459,640169.5813
2013-10-03 15:30:00,25.45,25.45,25.43,25.44,486618.9719130895,12.7459,12.7459,12.7358,12.7409,486618.9719
2013-10-03 15:40:00,25.44,25.45,25.42,25.43,1184154.7429782725,12.7409,12.7459,12.7308,12.7358,1184154.743
2013-10-03 15:50:00,25.43,25.44,25.38,25.38,1652490.7260201375,12.7358,12.7409,12.7108,12.7108,1652490.726
2013-10-04 09:30:00,25.42,25.5,25.4,25.47,936406.9952305246,12.7308,12.7709,12.7208,12.7559,936406.9952
2013-10-04 09:40:00,25.48,25.5,25.46,25.47,681240.0635930047,12.7609,12.7709,12.7509,12.7559,681240.0636
2013-10-04 09:50:00,25.47,25.5,25.44,25.47,765500.7949125596,12.7559,12.7709,12.7409,12.7559,765500.7949
2013-10-04 10:00:00,25.47,25.49,25.44,25.44,618706.942236354,12.7559,12.7659,12.7409,12.7409,618706.9422
2013-10-04 10:10:00,25.44,25.47,25.44,25.44,647853.7360890302,12.7409,12.7559,12.7409,12.7409,647853.7361
2013-10-04 10:20:00,25.44,25.45,25.42,25.44,673423.4234234233,12.7409,12.7459,12.7308,12.7409,673423.4234
2013-10-04 10:30:00,25.44,25.47,25.44,25.44,772655.0079491255,12.7409,12.7559,12.7409,12.7409,772655.0079
2013-10-04 10:40:00,25.44,25.44,25.42,25.44,433359.8304186539,12.7409,12.7409,12.7308,12.7409,433359.8304
2013-10-04 10:50:00,25.44,25.44,25.41,25.42,436142.0243773185,12.7409,12.7409,12.7258,12.7308,436142.0244
2013-10-04 11:00:00,25.42,25.42,25.38,25.38,647721.250662427,12.7308,12.7308,12.7108,12.7108,647721.2507
2013-10-04 11:10:00,25.39,25.4,25.36,25.38,416004.2395336513,12.7158,12.7208,12.7008,12.7108,416004.2395
2013-10-04 11:20:00,25.38,25.39,25.36,25.37,387254.9019607843,12.7108,12.7158,12.7008,12.7058,387254.902
2013-10-04 11:30:00,25.37,25.41,25.36,25.4,401563.3280339162,12.7058,12.7258,12.7008,12.7208,401563.328
2013-10-04 11:40:00,25.4,25.41,25.39,25.41,302199.258081611,12.7208,12.7258,12.7158,12.7258,302199.2581
2013-10-04 11:50:00,25.41,25.43,25.41,25.41,284843.6671966083,12.7258,12.7358,12.7258,12.7258,284843.6672
2013-10-04 12:00:00,25.41,25.43,25.4,25.41,481981.981981982,12.7258,12.7358,12.7208,12.7258,481981.982
2013-10-04 12:10:00,25.41,25.5,25.41,25.49,370296.7673555908,12.7258,12.7709,12.7258,12.7659,370296.7674
2013-10-04 12:20:00,25.49,25.49,25.46,25.47,537360.8903020667,12.7659,12.7659,12.7509,12.7559,537360.8903
2013-10-04 12:30:00,25.47,25.47,25.43,25.43,410042.39533651294,12.7559,12.7559,12.7358,12.7358,410042.3953
2013-10-04 12:40:00,25.44,25.44,25.42,25.43,354663.48701642815,12.7409,12.7409,12.7308,12.7358,354663.487
2013-10-04 12:50:00,25.43,25.44,25.41,25.44,296369.89931107574,12.7358,12.7409,12.7258,12.7409,296369.8993
2013-10-04 13:00:00,25.44,25.44,25.43,25.43,232379.4382617912,12.7409,12.7409,12.7358,12.7358,232379.4383
2013-10-04 13:10:00,25.43,25.44,25.41,25.41,364599.8940116587,12.7358,12.7409,12.7258,12.7258,364599.894
2013-10-04 13:20:00,25.42,25.42,25.41,25.41,170773.71489136195,12.7308,12.7308,12.7258,12.7258,170773.7149
2013-10-04 13:30:00,25.41,25.43,25.41,25.43,226020.13778484365,12.7258,12.7358,12.7258,12.7358,226020.1378
2013-10-04 13:40:00,25.43,25.43,25.41,25.42,268945.4160042395,12.7358,12.7358,12.7258,12.7308,268945.416
2013-10-04 13:50:00,25.43,25.43,25.41,25.41,252517.2231054584,12.7358,12.7358,12.7258,12.7258,252517.2231
2013-10-04 14:00:00,25.41,25.41,25.41,25.41,262718.6009538951,12.7258,12.7258,12.7258,12.7258,262718.601
2013-10-04 14:10:00,25.41,25.43,25.41,25.41,572337.0429252782,12.7258,12.7358,12.7258,12.7258,572337.0429
2013-10-04 14:20:00,25.42,25.42,25.4,25.41,409114.9973502914,12.7308,12.7308,12.7208,12.7258,409114.9974
2013-10-04 14:30:00,25.41,25.42,25.41,25.41,310280.8691043985,12.7258,12.7308,12.7258,12.7258,310280.8691
2013-10-04 14:40:00,25.41,25.44,25.4,25.43,465421.30365659774,12.7258,12.7409,12.7208,12.7358,465421.3037
2013-10-04 14:50:00,25.44,25.44,25.42,25.42,633015.3683094858,12.7409,12.7409,12.7308,12.7308,633015.3683
2013-10-04 15:00:00,25.43,25.44,25.41,25.42,408055.1139374669,12.7358,12.7409,12.7258,12.7308,408055.1139
2013-10-04 15:10:00,25.42,25.44,25.41,25.44,378378.3783783784,12.7308,12.7409,12.7258,12.7409,378378.3784
2013-10-04 15:20:00,25.44,25.44,25.42,25.43,466481.18706942233,12.7409,12.7409,12.7308,12.7358,466481.1871
2013-10-04 15:30:00,25.42,25.43,25.41,25.42,643084.2607313195,12.7308,12.7358,12.7258,12.7308,643084.2607
2013-10-04 15:40:00,25.42,25.44,25.41,25.44,948595.6544780072,12.7308,12.7409,12.7258,12.7409,948595.6545
2013-10-04 15:50:00,25.43,25.47,25.43,25.46,1113937.4668786433,12.7358,12.7559,12.7358,12.7509,1113937.4669
2013-10-07 09:30:00,25.43,25.56,25.38,25.51,1577636.459989401,12.7358,12.801,12.7108,12.7759,1577636.46
2013-10-07 09:40:00,25.5,25.57,25.47,25.51,776894.5416004239,12.7709,12.806,12.7559,12.7759,776894.5416
2013-10-07 09:50:00,25.51,25.62,25.51,25.6,871886.5924748277,12.7759,12.831,12.7759,12.821,871886.5925
2013-10-07 10:00:00,25.6,25.66,25.59,25.64,668918.9189189188,12.821,12.851,12.816,12.841,668918.9189
2013-10-07 10:10:00,25.64,25.7,25.63,25.64,709989.4011658716,12.841,12.8711,12.836,12.841,709989.4012
2013-10-07 10:20:00,25.63,25.68,25.62,25.67,555776.3645998939,12.836,12.8611,12.831,12.856,555776.3646
2013-10-07 10:30:00,25.68,25.72,25.66,25.72,564387.9173290938,12.8611,12.8811,12.851,12.8811,564387.9173
2013-10-07 10:40:00,25.72,25.73,25.7,25.7,545442.5013248542,12.8811,12.8861,12.8711,12.8711,545442.5013
2013-10-07 10:50:00,25.7,25.74,25.69,25.74,680975.0927397986,12.8711,12.8911,12.8661,12.8911,680975.0927
2013-10-07 11:00:00,25.73,25.74,25.7,25.7,601748.8076311605,12.8861,12.8911,12.8711,12.8711,601748.8076
2013-10-07 11:10:00,25.7,25.76,25.7,25.71,1120959.1944886062,12.8711,12.9011,12.8711,12.8761,1120959.1945
2013-10-07 11:20:00,25.71,25.76,25.7,25.73,681505.0344462108,12.8761,12.9011,12.8711,12.8861,681505.0344
2013-10-07 11:30:00,25.73,25.74,25.71,25.72,633412.8245892951,12.8861,12.8911,12.8761,12.8811,633412.8246
2013-10-07 11:40:00,25.72,25.73,25.69,25.71,356385.7975622681,12.8811,12.8861,12.8661,12.8761,356385.7976
2013-10-07 11:50:00,25.71,25.72,25.69,25.69,342342.3423423423,12.8761,12.8811,12.8661,12.8661,342342.3423
2013-10-07 12:00:00,25.69,25.73,25.69,25.71,620694.2236354001,12.8661,12.8861,12.8661,12.8761,620694.2236
2013-10-07 12:10:00,25.71,25.72,25.69,25.71,383280.3391626921,12.8761,12.8811,12.8661,12.8761,383280.3392
2013-10-07 12:20:00,25.71,25.72,25.7,25.72,314255.4319024907,12.8761,12.8811,12.8711,12.8811,314255.4319
2013-10-07 12:30:00,25.72,25.72,25.69,25.7,334923.1584525702,12.8811,12.8811,12.8661,12.8711,334923.1585
2013-10-07 12:40:00,25.7,25.71,25.69,25.69,258611.55272919976,12.8711,12.8761,12.8661,12.8661,258611.5527
2013-10-07 12:50:00,25.69,25.71,25.68,25.69,319157.3926868044,12.8661,12.8761,12.8611,12.8661,319157.3927
2013-10-07 13:00:00,25.69,25.71,25.68,25.69,285903.5506094329,12.8661,12.8761,12.8611,12.8661,285903.5506
2013-10-07 13:10:00,25.7,25.72,25.69,25.71,326046.6348701643,12.8711,12.8811,12.8661,12.8761,326046.6349
2013-10-07 13:20:00,25.71,25.72,25.71,25.71,216481.1870694224,12.8761,12.8811,12.8761,12.8761,216481.1871
2013-10-07 13:30:00,25.72,25.72,25.7,25.7,270005.2994170641,12.8811,12.8811,12.8711,12.8711,270005.2994
2013-10-07 13:40:00,25.7,25.72,25.7,25.71,346714.36142024375,12.8711,12.8811,12.8711,12.8761,346714.3614
2013-10-07 13:50:00,25.7,25.73,25.69,25.73,383412.8245892952,12.8711,12.8861,12.8661,12.8861,383412.8246
2013-10-07 14:00:00,25.73,25.76,25.72,25.72,497482.7768945416,12.8861,12.9011,12.8811,12.8811,497482.7769
2013-10-07 14:10:00,25.72,25.75,25.72,25.74,431372.54901960783,12.8811,12.8961,12.8811,12.8911,431372.549
2013-10-07 14:20:00,25.73,25.75,25.73,25.74,450847.90673025965,12.8861,12.8961,12.8861,12.8911,450847.9067
2013-10-07 14:30:00,25.73,25.75,25.72,25.72,556571.2771595124,12.8861,12.8961,12.8811,12.8811,556571.2772
2013-10-07 14:40:00,25.73,25.74,25.72,25.73,522257.5516693163,12.8861,12.8911,12.8811,12.8861,522257.5517
2013-10-07 14:50:00,25.73,25.75,25.72,25.72,416136.72496025433,12.8861,12.8961,12.8811,12.8811,416136.725
2013-10-07 15:00:00,25.72,25.74,25.72,25.72,487148.9136195018,12.8811,12.8911,12.8811,12.8811,487148.9136
2013-10-07 15:10:00,25.73,25.74,25.72,25.74,347111.817700053,12.8861,12.8911,12.8811,12.8911,347111.8177
2013-10-07 15:20:00,25.74,25.74,25.72,25.72,335188.1293057763,12.8911,12.8911,12.8811,12.8811,335188.1293
2013-10-07 15:30:00,25.72,25.73,25.71,25.72,1194621.091679915,12.8811,12.8861,12.8761,12.8811,1194621.0917
2013-10-07 15:40:00,25.72,25.74,25.69,25.71,2368706.9422363536,12.8811,12.8911,12.8661,12.8761,2368706.9422
2013-10-07 15:50:00,25.71,25.72,25.66,25.66,1965818.7599364067,12.8761,12.8811,12.851,12.851,1965818.7599
2013-10-08 09:30:00,25.34,25.4,25.22,25.26,2271727.609962904,12.8633,12.8937,12.8023,12.8226,2271727.61
2013-10-08 09:40:00,25.26,25.29,25.25,25.27,1306703.7625861154,12.8226,12.8379,12.8176,12.8277,1306703.7626
2013-10-08 09:50:00,25.26,25.27,25.15,25.17,1688526.7620561738,12.8226,12.8277,12.7668,12.777,1688526.7621
2013-10-08 10:00:00,25.17,25.25,25.17,25.2,1042130.3656597772,12.777,12.8176,12.777,12.7922,1042130.3657
2013-10-08 10:10:00,25.21,25.26,25.18,25.25,737546.369899311,12.7973,12.8226,12.782,12.8176,737546.3699
2013-10-08 10:20:00,25.24,25.25,25.18,25.18,823661.8971913089,12.8125,12.8176,12.782,12.782,823661.8972
2013-10-08 10:30:00,25.18,25.2,25.16,25.18,841282.4589295177,12.782,12.7922,12.7719,12.782,841282.4589
2013-10-08 10:40:00,25.19,25.19,25.15,25.15,907525.1722310544,12.7871,12.7871,12.7668,12.7668,907525.1722
2013-10-08 10:50:00,25.16,25.17,25.13,25.16,647058.8235294117,12.7719,12.777,12.7567,12.7719,647058.8235
2013-10-08 11:00:00,25.16,25.18,25.14,25.16,1456677.2655007949,12.7719,12.782,12.7617,12.7719,1456677.2655
2013-10-08 11:10:00,25.15,25.16,25.13,25.15,610757.8166401695,12.7668,12.7719,12.7567,12.7668,610757.8166
2013-10-08 11:20:00,25.14,25.18,25.14,25.17,749867.5145733969,12.7617,12.782,12.7617,12.777,749867.5146
2013-10-08 11:30:00,25.17,25.17,25.14,25.16,704557.4986751457,12.777,12.777,12.7617,12.7719,704557.4987
2013-10-08 11:40:00,25.16,25.17,25.13,25.15,567832.5384207737,12.7719,12.777,12.7567,12.7668,567832.5384
2013-10-08 11:50:00,25.14,25.17,25.14,25.17,548224.6952835188,12.7617,12.777,12.7617,12.777,548224.6953
2013-10-08 12:00:00,25.17,25.18,25.14,25.18,477212.5066242713,12.777,12.782,12.7617,12.782,477212.5066
2013-10-08 12:10:00,25.18,25.23,25.17,25.18,904345.5219925808,12.782,12.8074,12.777,12.782,904345.522
2013-10-08 12:20:00,25.18,25.19,25.17,25.18,611022.7874933757,12.782,12.7871,12.777,12.782,611022.7875
2013-10-08 12:30:00,25.17,25.19,25.16,25.19,724695.2835188129,12.777,12.7871,12.7719,12.7871,724695.2835
2013-10-08 12:40:00,25.19,25.21,25.17,25.19,605458.3995760466,12.7871,12.7973,12.777,12.7871,605458.3996
2013-10-08 12:50:00,25.19,25.2,25.17,25.18,1055113.9374668784,12.7871,12.7922,12.777,12.782,1055113.9375
2013-10-08 13:00:00,25.19,25.23,25.18,25.18,897986.2215156332,12.7871,12.8074,12.782,12.782,897986.2215
2013-10-08 13:10:00,25.18,25.2,25.17,25.17,569289.8781134075,12.782,12.7922,12.777,12.777,569289.8781
2013-10-08 13:20:00,25.17,25.19,25.16,25.18,418653.9480657128,12.777,12.7871,12.7719,12.782,418653.9481
2013-10-08 13:30:00,25.18,25.19,25.14,25.17,419581.34605193423,12.782,12.7871,12.7617,12.777,419581.3461
2013-10-08 13:40:00,25.17,25.17,25.14,25.15,368574.4568097509,12.777,12.777,12.7617,12.7668,368574.4568
2013-10-08 13:50:00,25.15,25.17,25.14,25.17,531531.5315315315,12.7668,12.777,12.7617,12.777,531531.5315
2013-10-08 14:00:00,25.17,25.18,25.16,25.17,739666.1367249602,12.777,12.782,12.7719,12.777,739666.1367
2013-10-08 14:10:00,25.17,25.19,25.14,25.15,556571.2771595124,12.777,12.7871,12.7617,12.7668,556571.2772
2013-10-08 14:20:00,25.15,25.19,25.14,25.17,1390037.0959194486,12.7668,12.7871,12.7617,12.777,1390037.0959
2013-10-08 14:30:00,25.17,25.18,25.15,25.15,698330.6836248012,12.777,12.782,12.7668,12.7668,698330.6836
2013-10-08 14:40:00,25.16,25.16,25.13,25.15,947668.256491786,12.7719,12.7719,12.7567,12.7668,947668.2565
2013-10-08 14:50:00,25.14,25.15,25.12,25.13,1130233.1743508214,12.7617,12.7668,12.7516,12.7567,1130233.1744
2013-10-08 15:00:00,25.13,25.14,25.11,25.12,1799682.0349761525,12.7567,12.7617,12.7465,12.7516,1799682.035
2013-10-08 15:10:00,25.13,25.13,25.1,25.11,851748.8076311605,12.7567,12.7567,12.7414,12.7465,851748.8076
2013-10-08 15:20:00,25.11,25.13,25.1,25.11,784181.2400635929,12.7465,12.7567,12.7414,12.7465,784181.2401
2013-10-08 15:30:00,25.11,25.13,25.08,25.1,1547694.7535771064,12.7465,12.7567,12.7313,12.7414,1547694.7536
2013-10-08 15:40:00,25.1,25.11,25.06,25.07,1987413.884472708,12.7414,12.7465,12.7211,12.7262,1987413.8845
2013-10-08 15:50:00,25.07,25.09,24.98,24.99,3667991.520932697,12.7262,12.7363,12.6805,12.6856,3667991.5209
2013-10-09 09:30:00,25.09,25.36,25.02,25.32,2297032.326444091,12.7363,12.8734,12.7008,12.8531,2297032.3264
2013-10-09 09:40:00,25.32,25.41,25.26,25.4,2483836.7779544247,12.8531,12.8988,12.8226,12.8937,2483836.778
2013-10-09 09:50:00,25.4,25.63,25.39,25.61,3069554.8489666134,12.8937,13.0105,12.8886,13.0003,3069554.849
2013-10-09 10:00:00,25.61,25.63,25.49,25.58,1973502.914679385,13.0003,13.0105,12.9394,12.9851,1973502.9147
2013-10-09 10:10:00,25.59,25.66,25.58,25.65,1627450.9803921566,12.9902,13.0257,12.9851,13.0206,1627450.9804
2013-10-09 10:20:00,25.66,25.66,25.58,25.62,1508346.5818759934,13.0257,13.0257,12.9851,13.0054,1508346.5819
2013-10-09 10:30:00,25.62,25.66,25.61,25.66,1243640.6995230524,13.0054,13.0257,13.0003,13.0257,1243640.6995
2013-10-09 10:40:00,25.66,25.73,25.66,25.69,1891096.979332273,13.0257,13.0612,13.0257,13.0409,1891096.9793
2013-10-09 10:50:00,25.69,25.69,25.63,25.66,894939.0567037625,13.0409,13.0409,13.0105,13.0257,894939.0567
2013-10-09 11:00:00,25.65,25.69,25.6,25.62,1264043.4552199256,13.0206,13.0409,12.9952,13.0054,1264043.4552
2013-10-09 11:10:00,25.61,25.63,25.54,25.57,678987.8113407524,13.0003,13.0105,12.9648,12.98,678987.8113
2013-10-09 11:20:00,25.56,25.57,25.52,25.54,966216.216216216,12.9749,12.98,12.9546,12.9648,966216.2162
2013-10-09 11:30:00,25.54,25.62,25.53,25.6,704954.9549549549,12.9648,13.0054,12.9597,12.9952,704954.955
2013-10-09 11:40:00,25.6,25.65,25.6,25.65,754372.0190779014,12.9952,13.0206,12.9952,13.0206,754372.0191
2013-10-09 11:50:00,25.65,25.74,25.65,25.7,1938261.7912029675,13.0206,13.0663,13.0206,13.046,1938261.7912
2013-10-09 12:00:00,25.7,25.72,25.69,25.7,618441.9713831478,13.046,13.0562,13.0409,13.046,618441.9714
2013-10-09 12:10:00,25.7,25.71,25.65,25.66,718865.9247482776,13.046,13.0511,13.0206,13.0257,718865.9247
2013-10-09 12:20:00,25.66,25.66,25.6,25.63,602676.2056173821,13.0257,13.0257,12.9952,13.0105,602676.2056
2013-10-09 12:30:00,25.63,25.63,25.59,25.63,937996.8203497614,13.0105,13.0105,12.9902,13.0105,937996.8203
2013-10-09 12:40:00,25.63,25.63,25.61,25.63,546369.8993110757,13.0105,13.0105,13.0003,13.0105,546369.8993
2013-10-09 12:50:00,25.63,25.69,25.63,25.66,452835.1881293057,13.0105,13.0409,13.0105,13.0257,452835.1881
2013-10-09 13:00:00,25.66,25.66,25.65,25.66,286168.5214626391,13.0257,13.0257,13.0206,13.0257,286168.5215
2013-10-09 13:10:00,25.66,25.71,25.66,25.71,546899.841017488,13.0257,13.0511,13.0257,13.0511,546899.841
2013-10-09 13:20:00,25.71,25.72,25.69,25.7,635665.0768415474,13.0511,13.0562,13.0409,13.046,635665.0768
2013-10-09 13:30:00,25.69,25.7,25.64,25.64,803921.568627451,13.0409,13.046,13.0155,13.0155,803921.5686
2013-10-09 13:40:00,25.64,25.68,25.63,25.66,433889.7721250662,13.0155,13.0358,13.0105,13.0257,433889.7721
2013-10-09 13:50:00,25.67,25.67,25.62,25.63,412692.1038685744,13.0308,13.0308,13.0054,13.0105,412692.1039
2013-10-09 14:00:00,25.63,25.64,25.57,25.61,1130763.1160572337,13.0105,13.0155,12.98,13.0003,1130763.1161
2013-10-09 14:10:00,25.61,25.63,25.57,25.59,622946.4758876523,13.0003,13.0105,12.98,12.9902,622946.4759
2013-10-09 14:20:00,25.59,25.64,25.58,25.61,454027.5569687334,12.9902,13.0155,12.9851,13.0003,454027.557
2013-10-09 14:30:00,25.61,25.65,25.6,25.64,527954.4250132485,13.0003,13.0206,12.9952,13.0155,527954.425
2013-10-09 14:40:00,25.63,25.65,25.63,25.63,412824.5892951775,13.0105,13.0206,13.0105,13.0105,412824.5893
2013-10-09 14:50:00,25.63,25.66,25.63,25.66,384207.7371489136,13.0105,13.0257,13.0105,13.0257,384207.7371
2013-10-09 15:00:00,25.65,25.66,25.63,25.64,580021.1976682565,13.0206,13.0257,13.0105,13.0155,580021.1977
2013-10-09 15:10:00,25.64,25.64,25.6,25.61,689056.703762586,13.0155,13.0155,12.9952,13.0003,689056.7038
2013-10-09 15:20:00,25.61,25.63,25.59,25.6,1013778.4843667196,13.0003,13.0105,12.9902,12.9952,1013778.4844
2013-10-09 15:30:00,25.6,25.6,25.57,25.57,904213.0365659776,12.9952,12.9952,12.98,12.98,904213.0366
2013-10-09 15:40:00,25.57,25.58,25.52,25.52,1281531.5315315314,12.98,12.9851,12.9546,12.9546,1281531.5315
2013-10-09 15:50:00,25.53,25.53,25.47,25.48,3135665.076841547,12.9597,12.9597,12.9292,12.9343,3135665.0768
2013-10-10 09:30:00,25.73,25.75,25.35,25.36,2435877.0535241123,13.0612,13.0714,12.8683,12.8734,2435877.0535
2013-10-10 09:40:00,25.36,25.5,25.35,25.5,1663354.5310015895,12.8734,12.9445,12.8683,12.9445,1663354.531
2013-10-10 09:50:00,25.5,25.54,25.4,25.42,1138579.756226815,12.9445,12.9648,12.8937,12.9039,1138579.7562
2013-10-10 10:00:00,25.42,25.47,25.41,25.45,981717.0111287758,12.9039,12.9292,12.8988,12.9191,981717.0111
2013-10-10 10:10:00,25.44,25.47,25.44,25.45,641891.8918918918,12.914,12.9292,12.914,12.9191,641891.8919
2013-10-10 10:20:00,25.45,25.5,25.45,25.48,701510.333863275,12.9191,12.9445,12.9191,12.9343,701510.3339
2013-10-10 10:30:00,25.47,25.52,25.46,25.49,728272.3900370959,12.9292,12.9546,12.9242,12.9394,728272.39
2013-10-10 10:40:00,25.5,25.5,25.49,25.5,1130365.6597774243,12.9445,12.9445,12.9394,12.9445,1130365.6598
2013-10-10 10:50:00,25.5,25.54,25.48,25.54,1102013.7784843666,12.9445,12.9648,12.9343,12.9648,1102013.7785
2013-10-10 11:00:00,25.54,25.57,25.52,25.55,1042395.3365129834,12.9648,12.98,12.9546,12.9699,1042395.3365
2013-10-10 11:10:00,25.54,25.63,25.54,25.62,607578.1664016958,12.9648,13.0105,12.9648,13.0054,607578.1664
2013-10-10 11:20:00,25.62,25.66,25.61,25.66,785771.0651828299,13.0054,13.0257,13.0003,13.0257,785771.0652
2013-10-10 11:30:00,25.66,25.72,25.65,25.72,866852.1462639109,13.0257,13.0562,13.0206,13.0562,866852.1463
2013-10-10 11:40:00,25.72,25.73,25.67,25.68,728272.3900370959,13.0562,13.0612,13.0308,13.0358,728272.39
2013-10-10 11:50:00,25.68,25.69,25.63,25.63,602676.2056173821,13.0358,13.0409,13.0105,13.0105,602676.2056
2013-10-10 12:00:00,25.63,25.66,25.61,25.63,551536.8309485957,13.0105,13.0257,13.0003,13.0105,551536.8309
2013-10-10 12:10:00,25.63,25.66,25.62,25.65,366057.2337042925,13.0105,13.0257,13.0054,13.0206,366057.2337
2013-10-10 12:20:00,25.65,25.66,25.63,25.66,468865.9247482776,13.0206,13.0257,13.0105,13.0257,468865.9247
2013-10-10 12:30:00,25.66,25.66,25.65,25.66,261791.2029676736,13.0257,13.0257,13.0206,13.0257,261791.203
2013-10-10 12:40:00,25.66,25.66,25.64,25.66,395204.0275569687,13.0257,13.0257,13.0155,13.0257,395204.0276
2013-10-10 12:50:00,25.66,25.68,25.65,25.67,368441.9713831478,13.0257,13.0358,13.0206,13.0308,368441.9714
2013-10-10 13:00:00,25.67,25.68,25.64,25.66,448463.1690514043,13.0308,13.0358,13.0155,13.0257,448463.1691
2013-10-10 13:10:00,25.66,25.66,25.6,25.6,325251.7223105458,13.0257,13.0257,12.9952,12.9952,325251.7223
2013-10-10 13:20:00,25.6,25.62,25.59,25.6,432299.9470058293,12.9952,13.0054,12.9902,12.9952,432299.947
2013-10-10 13:30:00,25.6,25.61,25.57,25.61,352013.77848436666,12.9952,13.0003,12.98,13.0003,352013.7785
2013-10-10 13:40:00,25.61,25.64,25.6,25.63,460386.85744568094,13.0003,13.0155,12.9952,13.0105,460386.8574
2013-10-10 13:50:00,25.62,25.65,25.62,25.65,301669.3163751987,13.0054,13.0206,13.0054,13.0206,301669.3164
2013-10-10 14:00:00,25.64,25.65,25.62,25.63,243243.24324324325,13.0155,13.0206,13.0054,13.0105,243243.2432
2013-10-10 14:10:00,25.63,25.63,25.61,25.61,372151.5633280339,13.0105,13.0105,13.0003,13.0003,372151.5633
2013-10-10 14:20:00,25.61,25.66,25.61,25.66,328298.8871224165,13.0003,13.0257,13.0003,13.0257,328298.8871
2013-10-10 14:30:00,25.66,25.66,25.63,25.65,248012.71860095387,13.0257,13.0257,13.0105,13.0206,248012.7186
2013-10-10 14:40:00,25.65,25.65,25.63,25.63,365527.2919978802,13.0206,13.0206,13.0105,13.0105,365527.292
2013-10-10 14:50:00,25.64,25.65,25.63,25.64,239798.6221515633,13.0155,13.0206,13.0105,13.0155,239798.6222
2013-10-10 15:00:00,25.64,25.73,25.64,25.73,569024.9072602013,13.0155,13.0612,13.0155,13.0612,569024.9073
2013-10-10 15:10:00,25.72,25.75,25.7,25.72,924880.7631160571,13.0562,13.0714,13.046,13.0562,924880.7631
2013-10-10 15:20:00,25.72,25.72,25.69,25.7,703630.1006889242,13.0562,13.0562,13.0409,13.046,703630.1007
2013-10-10 15:30:00,25.7,25.71,25.68,25.69,680312.6656067832,13.046,13.0511,13.0358,13.0409,680312.6656
2013-10-10 15:40:00,25.69,25.72,25.67,25.69,1106253.312135665,13.0409,13.0562,13.0308,13.0409,1106253.3121
2013-10-10 15:50:00,25.69,25.77,25.69,25.76,2144011.658717541,13.0409,13.0815,13.0409,13.0765,2144011.6587
2013-10-11 09:30:00,25.76,25.78,25.61,25.75,1024509.8039215686,13.0765,13.0866,13.0003,13.0714,1024509.8039
2013-10-11 09:40:00,25.75,25.76,25.7,25.73,503577.10651828296,13.0714,13.0765,13.046,13.0612,503577.1065
2013-10-11 09:50:00,25.73,25.75,25.67,25.72,478537.3608903021,13.0612,13.0714,13.0308,13.0562,478537.3609
2013-10-11 10:00:00,25.71,25.74,25.69,25.7,577106.5182829888,13.0511,13.0663,13.0409,13.046,577106.5183
2013-10-11 10:10:00,25.69,25.75,25.69,25.69,995495.4954954954,13.0409,13.0714,13.0409,13.0409,995495.4955
2013-10-11 10:20:00,25.7,25.7,25.66,25.68,1000264.970853206,13.046,13.046,13.0257,13.0358,1000264.9709
2013-10-11 10:30:00,25.68,25.68,25.61,25.66,834658.187599364,13.0358,13.0358,13.0003,13.0257,834658.1876
2013-10-11 10:40:00,25.66,25.71,25.65,25.69,729729.7297297297,13.0257,13.0511,13.0206,13.0409,729729.7297
2013-10-11 10:50:00,25.69,25.7,25.67,25.69,221780.6041335453,13.0409,13.046,13.0308,13.0409,221780.6041
2013-10-11 11:00:00,25.69,25.7,25.67,25.68,443296.2374138844,13.0409,13.046,13.0308,13.0358,443296.2374
2013-10-11 11:10:00,25.68,25.69,25.67,25.69,515500.7949125596,13.0358,13.0409,13.0308,13.0409,515500.7949
2013-10-11 11:20:00,25.69,25.69,25.66,25.67,267620.56173820875,13.0409,13.0409,13.0257,13.0308,267620.5617
2013-10-11 11:30:00,25.66,25.74,25.66,25.73,648251.1923688394,13.0257,13.0663,13.0257,13.0612,648251.1924
2013-10-11 11:40:00,25.73,25.74,25.71,25.73,291467.938526762,13.0612,13.0663,13.0511,13.0612,291467.9385
2013-10-11 11:50:00,25.72,25.76,25.72,25.75,316772.6550079491,13.0562,13.0765,13.0562,13.0714,316772.655
2013-10-11 12:00:00,25.75,25.8,25.73,25.78,494038.1558028616,13.0714,13.0968,13.0612,13.0866,494038.1558
2013-10-11 12:10:00,25.79,25.81,25.78,25.81,222045.57498675145,13.0917,13.1018,13.0866,13.1018,222045.575
2013-10-11 12:20:00,25.81,25.82,25.78,25.8,436142.0243773185,13.1018,13.1069,13.0866,13.0968,436142.0244
2013-10-11 12:30:00,25.79,25.81,25.78,25.78,218998.4101748808,13.0917,13.1018,13.0866,13.0866,218998.4102
2013-10-11 12:40:00,25.79,25.8,25.78,25.78,227080.02119766825,13.0917,13.0968,13.0866,13.0866,227080.0212
2013-10-11 12:50:00,25.79,25.83,25.78,25.82,353868.5744568097,13.0917,13.112,13.0866,13.1069,353868.5745
2013-10-11 13:00:00,25.83,25.84,25.81,25.83,359830.41865394806,13.112,13.1171,13.1018,13.112,359830.4187
2013-10-11 13:10:00,25.84,25.84,25.8,25.81,208267.09062003173,13.1171,13.1171,13.0968,13.1018,208267.0906
2013-10-11 13:20:00,25.81,25.83,25.8,25.81,212904.08055113937,13.1018,13.112,13.0968,13.1018,212904.0806
2013-10-11 13:30:00,25.81,25.84,25.81,25.82,298622.151563328,13.1018,13.1171,13.1018,13.1069,298622.1516
2013-10-11 13:40:00,25.82,25.83,25.81,25.82,211976.68256491784,13.1069,13.112,13.1018,13.1069,211976.6826
2013-10-11 13:50:00,25.82,25.83,25.81,25.81,228404.87546369896,13.1069,13.112,13.1018,13.1018,228404.8755
2013-10-11 14:00:00,25.81,25.85,25.81,25.85,309088.5002649708,13.1018,13.1221,13.1018,13.1221,309088.5003
2013-10-11 14:10:00,25.85,25.85,25.84,25.84,179120.29676735558,13.1221,13.1221,13.1171,13.1171,179120.2968
2013-10-11 14:20:00,25.84,25.85,25.84,25.84,271595.124536301,13.1171,13.1221,13.1171,13.1171,271595.1245
2013-10-11 14:30:00,25.84,25.85,25.82,25.82,325516.693163752,13.1171,13.1221,13.1069,13.1069,325516.6932
2013-10-11 14:40:00,25.83,25.84,25.81,25.84,524509.8039215686,13.112,13.1171,13.1018,13.1171,524509.8039
2013-10-11 14:50:00,25.84,25.84,25.74,25.83,365262.321144674,13.1171,13.1171,13.0663,13.112,365262.3211
2013-10-11 15:00:00,25.83,25.84,25.78,25.78,658320.084790673,13.112,13.1171,13.0866,13.0866,658320.0848
2013-10-11 15:10:00,25.78,25.79,25.77,25.78,691706.4122946475,13.0866,13.0917,13.0815,13.0866,691706.4123
2013-10-11 15:20:00,25.78,25.79,25.77,25.77,546634.8701642819,13.0866,13.0917,13.0815,13.0815,546634.8702
2013-10-11 15:30:00,25.78,25.81,25.77,25.78,456809.7509273979,13.0866,13.1018,13.0815,13.0866,456809.7509
2013-10-11 15:40:00,25.78,25.81,25.77,25.77,609565.4478007419,13.0866,13.1018,13.0815,13.0815,609565.4478
2013-10-11 15:50:00,25.78,25.81,25.75,25.81,2246157.9226285107,13.0866,13.1018,13.0714,13.1018,2246157.9226
2013-10-14 09:30:00,25.68,25.73,25.63,25.72,1111552.7291997878,13.0358,13.0612,13.0105,13.0562,1111552.7292
2013-10-14 09:40:00,25.72,25.73,25.64,25.66,922496.0254372018,13.0562,13.0612,13.0155,13.0257,922496.0254
2013-10-14 09:50:00,25.67,25.7,25.65,25.66,651430.8426073132,13.0308,13.046,13.0206,13.0257,651430.8426
2013-10-14 10:00:00,25.66,25.69,25.65,25.68,911764.7058823528,13.0257,13.0409,13.0206,13.0358,911764.7059
2013-10-14 10:10:00,25.67,25.71,25.67,25.69,384605.1934287228,13.0308,13.0511,13.0308,13.0409,384605.1934
2013-10-14 10:20:00,25.69,25.69,25.63,25.67,716878.6433492316,13.0409,13.0409,13.0105,13.0308,716878.6433
2013-10-14 10:30:00,25.67,25.68,25.65,25.66,576444.0911499735,13.0308,13.0358,13.0206,13.0257,576444.0911
2013-10-14 10:40:00,25.66,25.66,25.63,25.63,325516.693163752,13.0257,13.0257,13.0105,13.0105,325516.6932
2013-10-14 10:50:00,25.63,25.66,25.63,25.66,495098.0392156862,13.0105,13.0257,13.0105,13.0257,495098.0392
2013-10-14 11:00:00,25.66,25.66,25.63,25.65,247217.80604133545,13.0257,13.0257,13.0105,13.0206,247217.806
2013-10-14 11:10:00,25.65,25.66,25.64,25.65,224562.79809220985,13.0206,13.0257,13.0155,13.0206,224562.7981
2013-10-14 11:20:00,25.66,25.66,25.63,25.63,298224.6952835188,13.0257,13.0257,13.0105,13.0105,298224.6953
2013-10-14 11:30:00,25.63,25.66,25.62,25.66,578298.8871224165,13.0105,13.0257,13.0054,13.0257,578298.8871
2013-10-14 11:40:00,25.66,25.72,25.64,25.69,901298.35718071,13.0257,13.0562,13.0155,13.0409,901298.3572
2013-10-14 11:50:00,25.68,25.69,25.66,25.66,572866.9846316904,13.0358,13.0409,13.0257,13.0257,572866.9846
2013-10-14 12:00:00,25.66,25.67,25.64,25.64,297562.2681505034,13.0257,13.0308,13.0155,13.0155,297562.2682
2013-10-14 12:10:00,25.64,25.66,25.63,25.63,290805.51139374665,13.0155,13.0257,13.0105,13.0105,290805.5114
2013-10-14 12:20:00,25.63,25.63,25.6,25.6,340090.09009009006,13.0105,13.0105,12.9952,12.9952,340090.0901
2013-10-14 12:30:00,25.61,25.63,25.6,25.62,296369.89931107574,13.0003,13.0105,12.9952,13.0054,296369.8993
2013-10-14 12:40:00,25.62,25.63,25.6,25.62,325251.7223105458,13.0054,13.0105,12.9952,13.0054,325251.7223
2013-10-14 12:50:00,25.62,25.62,25.6,25.6,412559.61844197137,13.0054,13.0054,12.9952,12.9952,412559.6184
2013-10-14 13:00:00,25.61,25.64,25.6,25.64,265368.3094859565,13.0003,13.0155,12.9952,13.0155,265368.3095
2013-10-14 13:10:00,25.64,25.68,25.63,25.66,387122.4165341812,13.0155,13.0358,13.0105,13.0257,387122.4165
2013-10-14 13:20:00,25.66,25.67,25.66,25.66,177530.4716481187,13.0257,13.0308,13.0257,13.0257,177530.4716
2013-10-14 13:30:00,25.66,25.68,25.65,25.67,194091.1499735029,13.0257,13.0358,13.0206,13.0308,194091.15
2013-10-14 13:40:00,25.68,25.7,25.66,25.69,252914.6793852676,13.0358,13.046,13.0257,13.0409,252914.6794
2013-10-14 13:50:00,25.69,25.7,25.68,25.69,173423.4234234234,13.0409,13.046,13.0358,13.0409,173423.4234
2013-10-14 14:00:00,25.7,25.74,25.69,25.73,444753.5771065183,13.046,13.0663,13.0409,13.0612,444753.5771
2013-10-14 14:10:00,25.73,25.74,25.69,25.69,358108.10810810805,13.0612,13.0663,13.0409,13.0409,358108.1081
2013-10-14 14:20:00,25.7,25.71,25.67,25.68,155935.34711181768,13.046,13.0511,13.0308,13.0358,155935.3471
2013-10-14 14:30:00,25.67,25.68,25.66,25.67,282061.4732379438,13.0308,13.0358,13.0257,13.0308,282061.4732
2013-10-14 14:40:00,25.66,25.67,25.6,25.64,579888.7122416534,13.0257,13.0308,12.9952,13.0155,579888.7122
2013-10-14 14:50:00,25.64,25.65,25.63,25.63,322734.4992050874,13.0155,13.0206,13.0105,13.0105,322734.4992
2013-10-14 15:00:00,25.63,25.65,25.61,25.63,899311.0757816639,13.0105,13.0206,13.0003,13.0105,899311.0758
2013-10-14 15:10:00,25.63,25.65,25.62,25.62,596184.4197138314,13.0105,13.0206,13.0054,13.0054,596184.4197
2013-10-14 15:20:00,25.62,25.63,25.6,25.62,687069.4223635399,13.0054,13.0105,12.9952,13.0054,687069.4224
2013-10-14 15:30:00,25.62,25.63,25.59,25.59,638712.241653418,13.0054,13.0105,12.9902,12.9902,638712.2417
2013-10-14 15:40:00,25.6,25.6,25.57,25.57,1075384.2077371487,12.9952,12.9952,12.98,12.98,1075384.2077
2013-10-14 15:50:00,25.58,25.62,25.57,25.61,2635135.1351351347,12.9851,13.0054,12.98,13.0003,2635135.1351
2013-10-15 09:30:00,25.57,25.62,25.47,25.6,1309088.5002649708,12.98,13.0054,12.9292,12.9952,1309088.5003
2013-10-15 09:40:00,25.59,25.64,25.55,25.63,636459.9894011659,12.9902,13.0155,12.9699,13.0105,636459.9894
2013-10-15 09:50:00,25.64,25.68,25.63,25.64,639109.6979332273,13.0155,13.0358,13.0105,13.0155,639109.6979
2013-10-15 10:00:00,25.65,25.67,25.63,25.66,703365.129835718,13.0206,13.0308,13.0105,13.0257,703365.1298
2013-10-15 10:10:00,25.67,25.72,25.66,25.71,614599.8940116586,13.0308,13.0562,13.0257,13.0511,614599.894
2013-10-15 10:20:00,25.72,25.75,25.68,25.75,562665.6067832538,13.0562,13.0714,13.0358,13.0714,562665.6068
2013-10-15 10:30:00,25.75,25.75,25.67,25.67,456544.7800741918,13.0714,13.0714,13.0308,13.0308,456544.7801
2013-10-15 10:40:00,25.67,25.69,25.63,25.65,532856.3857975622,13.0308,13.0409,13.0105,13.0206,532856.3858
2013-10-15 10:50:00,25.66,25.66,25.63,25.65,285638.5797562268,13.0257,13.0257,13.0105,13.0206,285638.5798
2013-10-15 11:00:00,25.65,25.68,25.63,25.64,393084.2607313196,13.0206,13.0358,13.0105,13.0155,393084.2607
2013-10-15 11:10:00,25.64,25.69,25.63,25.67,518547.9597244303,13.0155,13.0409,13.0105,13.0308,518547.9597
2013-10-15 11:20:00,25.68,25.72,25.67,25.72,479597.2443031266,13.0358,13.0562,13.0308,13.0562,479597.2443
2013-10-15 11:30:00,25.72,25.73,25.65,25.65,1153550.6094329625,13.0562,13.0612,13.0206,13.0206,1153550.6094
2013-10-15 11:40:00,25.66,25.66,25.63,25.64,304583.9957604663,13.0257,13.0257,13.0105,13.0155,304583.9958
2013-10-15 11:50:00,25.64,25.66,25.64,25.65,418521.4626391096,13.0155,13.0257,13.0155,13.0206,418521.4626
2013-10-15 12:00:00,25.66,25.66,25.63,25.66,206147.3237943826,13.0257,13.0257,13.0105,13.0257,206147.3238
2013-10-15 12:10:00,25.66,25.67,25.62,25.63,364202.43773184944,13.0257,13.0308,13.0054,13.0105,364202.4377
2013-10-15 12:20:00,25.63,25.63,25.6,25.6,286830.94859565445,13.0105,13.0105,12.9952,12.9952,286830.9486
2013-10-15 12:30:00,25.6,25.62,25.59,25.61,209459.45945945944,12.9952,13.0054,12.9902,13.0003,209459.4595
2013-10-15 12:40:00,25.61,25.62,25.6,25.6,181637.519872814,13.0003,13.0054,12.9952,12.9952,181637.5199
2013-10-15 12:50:00,25.6,25.61,25.6,25.6,184022.2575516693,12.9952,13.0003,12.9952,12.9952,184022.2576
2013-10-15 13:00:00,25.61,25.62,25.59,25.6,216348.70164281927,13.0003,13.0054,12.9902,12.9952,216348.7016
2013-10-15 13:10:00,25.6,25.61,25.59,25.6,198065.7127715951,12.9952,13.0003,12.9902,12.9952,198065.7128
2013-10-15 13:20:00,25.6,25.6,25.57,25.59,189586.6454689984,12.9952,12.9952,12.98,12.9902,189586.6455
2013-10-15 13:30:00,25.58,25.59,25.57,25.57,249735.02914679385,12.9851,12.9902,12.98,12.98,249735.0291
2013-10-15 13:40:00,25.58,25.58,25.56,25.57,286698.4631690514,12.9851,12.9851,12.9749,12.98,286698.4632
2013-10-15 13:50:00,25.57,25.6,25.56,25.6,255034.4462109168,12.98,12.9952,12.9749,12.9952,255034.4462
2013-10-15 14:00:00,25.6,25.62,25.57,25.57,317037.6258611552,12.9952,13.0054,12.98,12.98,317037.6259
2013-10-15 14:10:00,25.58,25.58,25.53,25.54,554451.5103338632,12.9851,12.9851,12.9597,12.9648,554451.5103
2013-10-15 14:20:00,25.53,25.54,25.5,25.51,675013.2485426603,12.9597,12.9648,12.9445,12.9496,675013.2485
2013-10-15 14:30:00,25.52,25.53,25.48,25.5,622813.9904610493,12.9546,12.9597,12.9343,12.9445,622813.9905
2013-10-15 14:40:00,25.51,25.51,25.47,25.5,658850.0264970852,12.9496,12.9496,12.9292,12.9445,658850.0265
2013-10-15 14:50:00,25.5,25.53,25.48,25.49,414016.95813460514,12.9445,12.9597,12.9343,12.9394,414016.9581
2013-10-15 15:00:00,25.48,25.53,25.47,25.52,545839.9576046634,12.9343,12.9597,12.9292,12.9546,545839.9576
2013-10-15 15:10:00,25.52,25.54,25.51,25.53,398383.67779544246,12.9546,12.9648,12.9496,12.9597,398383.6778
2013-10-15 15:20:00,25.52,25.53,25.51,25.53,372151.5633280339,12.9546,12.9597,12.9496,12.9597,372151.5633
2013-10-15 15:30:00,25.53,25.53,25.5,25.5,561473.2379438261,12.9597,12.9597,12.9445,12.9445,561473.2379
2013-10-15 15:40:00,25.5,25.5,25.47,25.5,707604.6634870163,12.9445,12.9445,12.9292,12.9445,707604.6635
2013-10-15 15:50:00,25.49,25.5,25.44,25.44,2005829.358770535,12.9394,12.9445,12.914,12.914,2005829.3588
2013-10-16 09:30:00,25.59,25.66,25.58,25.65,1132087.9703232644,12.9902,13.0257,12.9851,13.0206,1132087.9703
2013-10-16 09:40:00,25.64,25.66,25.6,25.62,546502.3847376788,13.0155,13.0257,12.9952,13.0054,546502.3847
2013-10-16 09:50:00,25.61,25.75,25.61,25.7,811473.2379438261,13.0003,13.0714,13.0003,13.046,811473.2379
2013-10-16 10:00:00,25.7,25.72,25.67,25.69,510333.8632750397,13.046,13.0562,13.0308,13.0409,510333.8633
2013-10-16 10:10:00,25.7,25.72,25.67,25.71,618839.427662957,13.046,13.0562,13.0308,13.0511,618839.4277
2013-10-16 10:20:00,25.7,25.75,25.69,25.69,597641.7594064652,13.046,13.0714,13.0409,13.0409,597641.7594
2013-10-16 10:30:00,25.69,25.73,25.67,25.67,408055.1139374669,13.0409,13.0612,13.0308,13.0308,408055.1139
2013-10-16 10:40:00,25.67,25.76,25.67,25.75,678060.4133545309,13.0308,13.0765,13.0308,13.0714,678060.4134
2013-10-16 10:50:00,25.75,25.78,25.73,25.75,705219.925808161,13.0714,13.0866,13.0612,13.0714,705219.9258
2013-10-16 11:00:00,25.74,25.76,25.71,25.71,673290.9379968203,13.0663,13.0765,13.0511,13.0511,673290.938
2013-10-16 11:10:00,25.72,25.76,25.71,25.72,349894.0116587175,13.0562,13.0765,13.0511,13.0562,349894.0117
2013-10-16 11:20:00,25.72,25.73,25.69,25.69,311605.72337042924,13.0562,13.0612,13.0409,13.0409,311605.7234
2013-10-16 11:30:00,25.69,25.75,25.69,25.74,469263.3810280869,13.0409,13.0714,13.0409,13.0663,469263.381
2013-10-16 11:40:00,25.73,25.77,25.73,25.76,300609.4329623741,13.0612,13.0815,13.0612,13.0765,300609.433
2013-10-16 11:50:00,25.77,25.77,25.75,25.75,282591.4149443561,13.0815,13.0815,13.0714,13.0714,282591.4149
2013-10-16 12:00:00,25.76,25.76,25.72,25.75,816242.7133015367,13.0765,13.0765,13.0562,13.0714,816242.7133
2013-10-16 12:10:00,25.75,25.76,25.73,25.75,379040.8055113937,13.0714,13.0765,13.0612,13.0714,379040.8055
2013-10-16 12:20:00,25.76,25.76,25.73,25.73,366719.6608373079,13.0765,13.0765,13.0612,13.0612,366719.6608
2013-10-16 12:30:00,25.73,25.74,25.72,25.73,267885.5325914149,13.0612,13.0663,13.0562,13.0612,267885.5326
2013-10-16 12:40:00,25.73,25.74,25.69,25.69,207472.1780604133,13.0612,13.0663,13.0409,13.0409,207472.1781
2013-10-16 12:50:00,25.69,25.72,25.67,25.71,276364.5998940116,13.0409,13.0562,13.0308,13.0511,276364.5999
2013-10-16 13:00:00,25.7,25.71,25.69,25.69,115262.32114467408,13.046,13.0511,13.0409,13.0409,115262.3211
2013-10-16 13:10:00,25.69,25.7,25.67,25.7,580551.1393746687,13.0409,13.046,13.0308,13.046,580551.1394
2013-10-16 13:20:00,25.69,25.74,25.69,25.72,541070.4822469528,13.0409,13.0663,13.0409,13.0562,541070.4822
2013-10-16 13:30:00,25.72,25.74,25.7,25.74,630763.1160572337,13.0562,13.0663,13.046,13.0663,630763.1161
2013-10-16 13:40:00,25.73,25.74,25.7,25.7,421701.1128775834,13.0612,13.0663,13.046,13.046,421701.1129
2013-10-16 13:50:00,25.7,25.72,25.7,25.72,320217.276099629,13.046,13.0562,13.046,13.0562,320217.2761
2013-10-16 14:00:00,25.72,25.75,25.72,25.75,470323.2644409115,13.0562,13.0714,13.0562,13.0714,470323.2644
2013-10-16 14:10:00,25.75,25.76,25.73,25.75,431372.54901960783,13.0714,13.0765,13.0612,13.0714,431372.549
2013-10-16 14:20:00,25.74,25.77,25.73,25.74,541335.453100159,13.0663,13.0815,13.0612,13.0663,541335.4531
2013-10-16 14:30:00,25.75,25.75,25.73,25.73,482644.4091149973,13.0714,13.0714,13.0612,13.0612,482644.4091
2013-10-16 14:40:00,25.73,25.78,25.72,25.77,515500.7949125596,13.0612,13.0866,13.0562,13.0815,515500.7949
2013-10-16 14:50:00,25.78,25.78,25.76,25.78,275834.6581875993,13.0866,13.0866,13.0765,13.0866,275834.6582
2013-10-16 15:00:00,25.77,25.78,25.75,25.77,423820.8797032326,13.0815,13.0866,13.0714,13.0815,423820.8797
2013-10-16 15:10:00,25.77,25.78,25.75,25.77,558028.6168521462,13.0815,13.0866,13.0714,13.0815,558028.6169
2013-10-16 15:20:00,25.77,25.77,25.72,25.72,480657.1277159512,13.0815,13.0815,13.0562,13.0562,480657.1277
2013-10-16 15:30:00,25.72,25.74,25.71,25.73,510201.3778484367,13.0562,13.0663,13.0511,13.0612,510201.3778
2013-10-16 15:40:00,25.73,25.76,25.69,25.76,918653.9480657128,13.0612,13.0765,13.0409,13.0765,918653.9481
2013-10-16 15:50:00,25.76,25.81,25.73,25.79,2227344.992050874,13.0765,13.1018,13.0612,13.0917,2227344.9921
2013-10-17 09:30:00,25.94,25.94,25.78,25.8,1323926.868044515,13.1678,13.1678,13.0866,13.0968,1323926.868
2013-10-17 09:40:00,25.8,25.92,25.8,25.9,953762.5861155272,13.0968,13.1577,13.0968,13.1475,953762.5861
2013-10-17 09:50:00,25.9,25.9,25.81,25.84,573926.868044515,13.1475,13.1475,13.1018,13.1171,573926.868
2013-10-17 10:00:00,25.84,25.88,25.8,25.87,575781.6640169581,13.1171,13.1374,13.0968,13.1323,575781.664
2013-10-17 10:10:00,25.87,25.89,25.84,25.86,384870.16428192897,13.1323,13.1425,13.1171,13.1272,384870.1643
2013-10-17 10:20:00,25.87,25.89,25.84,25.84,1588765.2358240592,13.1323,13.1425,13.1171,13.1171,1588765.2358
2013-10-17 10:30:00,25.84,25.84,25.76,25.84,853603.6036036036,13.1171,13.1171,13.0765,13.1171,853603.6036
2013-10-17 10:40:00,25.84,25.92,25.84,25.89,1211049.284578696,13.1171,13.1577,13.1171,13.1425,1211049.2846
2013-10-17 10:50:00,25.89,25.91,25.84,25.86,906597.774244833,13.1425,13.1526,13.1171,13.1272,906597.7742
2013-10-17 11:00:00,25.87,25.91,25.86,25.91,602808.6910439851,13.1323,13.1526,13.1272,13.1526,602808.691
2013-10-17 11:10:00,25.9,25.93,25.9,25.92,764308.4260731318,13.1475,13.1628,13.1475,13.1577,764308.4261
2013-10-17 11:20:00,25.91,25.92,25.88,25.9,877053.5241123475,13.1526,13.1577,13.1374,13.1475,877053.5241
2013-10-17 11:30:00,25.9,25.92,25.88,25.9,646793.8526762056,13.1475,13.1577,13.1374,13.1475,646793.8527
2013-10-17 11:40:00,25.9,25.93,25.87,25.93,540805.5113937466,13.1475,13.1628,13.1323,13.1628,540805.5114
2013-10-17 11:50:00,25.92,25.93,25.91,25.92,299019.60784313723,13.1577,13.1628,13.1526,13.1577,299019.6078
2013-10-17 12:00:00,25.92,25.92,25.89,25.89,458532.0614732379,13.1577,13.1577,13.1425,13.1425,458532.0615
2013-10-17 12:10:00,25.9,25.93,25.86,25.92,702305.2464228934,13.1475,13.1628,13.1272,13.1577,702305.2464
2013-10-17 12:20:00,25.93,25.97,25.91,25.95,458929.5177530471,13.1628,13.1831,13.1526,13.1729,458929.5178
2013-10-17 12:30:00,25.95,25.95,25.93,25.95,238208.79703232643,13.1729,13.1729,13.1628,13.1729,238208.797
2013-10-17 12:40:00,25.95,25.97,25.91,25.93,771197.6682564918,13.1729,13.1831,13.1526,13.1628,771197.6683
2013-10-17 12:50:00,25.93,25.95,25.93,25.93,488606.2533121357,13.1628,13.1729,13.1628,13.1628,488606.2533
2013-10-17 13:00:00,25.93,25.95,25.93,25.95,300476.94753577106,13.1628,13.1729,13.1628,13.1729,300476.9475
2013-10-17 13:10:00,25.95,25.95,25.9,25.92,335850.5564387917,13.1729,13.1729,13.1475,13.1577,335850.5564
2013-10-17 13:20:00,25.91,25.92,25.9,25.91,234896.6613672496,13.1526,13.1577,13.1475,13.1526,234896.6614
2013-10-17 13:30:00,25.91,25.93,25.9,25.93,254901.9607843137,13.1526,13.1628,13.1475,13.1628,254901.9608
2013-10-17 13:40:00,25.93,25.94,25.91,25.92,546767.3555908849,13.1628,13.1678,13.1526,13.1577,546767.3556
2013-10-17 13:50:00,25.92,25.94,25.91,25.91,281399.0461049284,13.1577,13.1678,13.1526,13.1526,281399.0461
2013-10-17 14:00:00,25.92,25.93,25.89,25.89,411102.2787493376,13.1577,13.1628,13.1425,13.1425,411102.2787
2013-10-17 14:10:00,25.9,25.91,25.87,25.87,658320.084790673,13.1475,13.1526,13.1323,13.1323,658320.0848
2013-10-17 14:20:00,25.87,25.9,25.86,25.9,497217.8060413354,13.1323,13.1475,13.1272,13.1475,497217.806
2013-10-17 14:30:00,25.9,25.93,25.89,25.92,597376.7885532591,13.1475,13.1628,13.1425,13.1577,597376.7886
2013-10-17 14:40:00,25.92,25.95,25.91,25.93,509273.9798622151,13.1577,13.1729,13.1526,13.1628,509273.9799
2013-10-17 14:50:00,25.92,25.93,25.89,25.92,642289.3481717011,13.1577,13.1628,13.1425,13.1577,642289.3482
2013-10-17 15:00:00,25.92,25.94,25.9,25.93,480524.6422893481,13.1577,13.1678,13.1475,13.1628,480524.6423
2013-10-17 15:10:00,25.93,25.94,25.92,25.93,517885.53259141487,13.1628,13.1678,13.1577,13.1628,517885.5326
2013-10-17 15:20:00,25.92,25.93,25.88,25.93,722972.9729729729,13.1577,13.1628,13.1374,13.1628,722972.973
2013-10-17 15:30:00,25.93,25.93,25.91,25.93,536301.0068892421,13.1628,13.1628,13.1526,13.1628,536301.0069
2013-10-17 15:40:00,25.93,25.97,25.92,25.97,1258479.0673025963,13.1628,13.1831,13.1577,13.1831,1258479.0673
2013-10-17 15:50:00,25.96,26.0,25.95,25.99,2791997.880233174,13.178,13.1983,13.1729,13.1932,2791997.8802
2013-10-18 09:30:00,26.06,26.06,25.94,25.95,3878775.8346581873,13.2287,13.2287,13.1678,13.1729,3878775.8347
2013-10-18 09:40:00,25.95,26.0,25.94,26.0,861817.7000529941,13.1729,13.1983,13.1678,13.1983,861817.7001
2013-10-18 09:50:00,26.0,26.06,26.0,26.04,686539.4806571277,13.1983,13.2287,13.1983,13.2186,686539.4807
2013-10-18 10:00:00,26.05,26.09,26.03,26.09,753974.5627980921,13.2237,13.244,13.2135,13.244,753974.5628
2013-10-18 10:10:00,26.08,26.09,26.0,26.01,576576.5765765766,13.2389,13.244,13.1983,13.2034,576576.5766
2013-10-18 10:20:00,26.01,26.09,26.0,26.05,638314.7853736088,13.2034,13.244,13.1983,13.2237,638314.7854
2013-10-18 10:30:00,26.04,26.06,26.01,26.04,371621.6216216216,13.2186,13.2287,13.2034,13.2186,371621.6216
2013-10-18 10:40:00,26.04,26.08,26.0,26.05,536698.4631690513,13.2186,13.2389,13.1983,13.2237,536698.4632
2013-10-18 10:50:00,26.05,26.09,26.03,26.09,429782.7239003709,13.2237,13.244,13.2135,13.244,429782.7239
2013-10-18 11:00:00,26.09,26.11,26.08,26.09,353338.63275039743,13.244,13.2541,13.2389,13.244,353338.6328
2013-10-18 11:10:00,26.09,26.14,26.09,26.12,667461.5792262851,13.244,13.2694,13.244,13.2592,667461.5792
2013-10-18 11:20:00,26.12,26.18,26.12,26.16,1007154.213036566,13.2592,13.2897,13.2592,13.2795,1007154.213
2013-10-18 11:30:00,26.15,26.21,26.15,26.19,441441.4414414414,13.2744,13.3049,13.2744,13.2947,441441.4414
2013-10-18 11:40:00,26.19,26.23,26.18,26.23,794647.5887652357,13.2947,13.315,13.2897,13.315,794647.5888
2013-10-18 11:50:00,26.23,26.24,26.22,26.24,625066.2427133014,13.315,13.3201,13.31,13.3201,625066.2427
2013-10-18 12:00:00,26.24,26.27,26.22,26.27,1077636.459989401,13.3201,13.3353,13.31,13.3353,1077636.46
2013-10-18 12:10:00,26.27,26.31,26.27,26.29,711181.7700052994,13.3353,13.3557,13.3353,13.3455,711181.77
2013-10-18 12:20:00,26.28,26.33,26.27,26.32,980524.642289348,13.3404,13.3658,13.3353,13.3607,980524.6423
2013-10-18 12:30:00,26.32,26.33,26.3,26.32,1043852.6762056171,13.3607,13.3658,13.3506,13.3607,1043852.6762
2013-10-18 12:40:00,26.31,26.32,26.29,26.3,343269.74032856384,13.3557,13.3607,13.3455,13.3506,343269.7403
2013-10-18 12:50:00,26.31,26.31,26.28,26.28,390699.5230524642,13.3557,13.3557,13.3404,13.3404,390699.5231
2013-10-18 13:00:00,26.29,26.33,26.28,26.32,435612.08267090615,13.3455,13.3658,13.3404,13.3607,435612.0827
2013-10-18 13:10:00,26.31,26.32,26.3,26.3,537360.8903020667,13.3557,13.3607,13.3506,13.3506,537360.8903
2013-10-18 13:20:00,26.3,26.31,26.3,26.3,244700.58293587703,13.3506,13.3557,13.3506,13.3506,244700.5829
2013-10-18 13:30:00,26.3,26.31,26.27,26.27,990990.9909909908,13.3506,13.3557,13.3353,13.3353,990990.991
2013-10-18 13:40:00,26.28,26.28,26.21,26.21,709591.9448860625,13.3404,13.3404,13.3049,13.3049,709591.9449
2013-10-18 13:50:00,26.22,26.24,26.18,26.19,568892.4218335983,13.31,13.3201,13.2897,13.2947,568892.4218
2013-10-18 14:00:00,26.18,26.19,26.16,26.18,451245.3630100688,13.2897,13.2947,13.2795,13.2897,451245.363
2013-10-18 14:10:00,26.18,26.18,26.17,26.18,380233.17435082135,13.2897,13.2897,13.2846,13.2897,380233.1744
2013-10-18 14:20:00,26.18,26.18,26.12,26.15,1469793.3227344991,13.2897,13.2897,13.2592,13.2744,1469793.3227
2013-10-18 14:30:00,26.15,26.15,26.12,26.13,673290.9379968203,13.2744,13.2744,13.2592,13.2643,673290.938
2013-10-18 14:40:00,26.12,26.14,26.12,26.13,1249735.0291467938,13.2592,13.2694,13.2592,13.2643,1249735.0291
2013-10-18 14:50:00,26.14,26.15,26.13,26.14,1273847.376788553,13.2694,13.2744,13.2643,13.2694,1273847.3768
2013-10-18 15:00:00,26.14,26.15,26.13,26.15,506889.2421833598,13.2694,13.2744,13.2643,13.2744,506889.2422
2013-10-18 15:10:00,26.15,26.15,26.12,26.13,622813.9904610493,13.2744,13.2744,13.2592,13.2643,622813.9905
2013-10-18 15:20:00,26.13,26.13,26.07,26.08,1076974.0328563857,13.2643,13.2643,13.2338,13.2389,1076974.0329
2013-10-18 15:30:00,26.08,26.09,26.06,26.08,844462.1091679914,13.2389,13.244,13.2287,13.2389,844462.1092
2013-10-18 15:40:00,26.08,26.08,26.02,26.05,2399178.5903550605,13.2389,13.2389,13.2084,13.2237,2399178.5904
2013-10-18 15:50:00,26.05,26.12,26.03,26.1,4068229.994700583,13.2237,13.2592,13.2135,13.2491,4068229.9947
2013-10-21 09:30:00,26.43,26.58,26.33,26.56,4210386.857445681,13.4166,13.4927,13.3658,13.4826,4210386.8574
2013-10-21 09:40:00,26.56,26.61,26.53,26.56,2549152.09326974,13.4826,13.5079,13.4673,13.4826,2549152.0933
2013-10-21 09:50:00,26.57,26.58,26.5,26.55,1631028.0869104397,13.4876,13.4927,13.4521,13.4775,1631028.0869
2013-10-21 10:00:00,26.55,26.63,26.52,26.62,1787758.3465818758,13.4775,13.5181,13.4623,13.513,1787758.3466
2013-10-21 10:10:00,26.62,26.64,26.56,26.56,1379438.261791203,13.513,13.5232,13.4826,13.4826,1379438.2618
2013-10-21 10:20:00,26.56,26.61,26.56,26.58,857578.1664016957,13.4826,13.5079,13.4826,13.4927,857578.1664
2013-10-21 10:30:00,26.58,26.63,26.58,26.62,777424.4833068362,13.4927,13.5181,13.4927,13.513,777424.4833
2013-10-21 10:40:00,26.62,26.63,26.54,26.55,729199.7880233173,13.513,13.5181,13.4724,13.4775,729199.788
2013-10-21 10:50:00,26.55,26.58,26.5,26.5,986089.0302066772,13.4775,13.4927,13.4521,13.4521,986089.0302
2013-10-21 11:00:00,26.5,26.54,26.45,26.45,1006094.3296237412,13.4521,13.4724,13.4267,13.4267,1006094.3296
2013-10-21 11:10:00,26.45,26.46,26.43,26.43,891229.4647588765,13.4267,13.4318,13.4166,13.4166,891229.4648
2013-10-21 11:20:00,26.43,26.45,26.42,26.45,585585.5855855856,13.4166,13.4267,13.4115,13.4267,585585.5856
2013-10-21 11:30:00,26.45,26.46,26.42,26.42,807763.64599894,13.4267,13.4318,13.4115,13.4115,807763.646
2013-10-21 11:40:00,26.42,26.46,26.42,26.46,548224.6952835188,13.4115,13.4318,13.4115,13.4318,548224.6953
2013-10-21 11:50:00,26.46,26.46,26.43,26.44,701775.3047164811,13.4318,13.4318,13.4166,13.4216,701775.3047
2013-10-21 12:00:00,26.44,26.46,26.43,26.44,630100.6889242183,13.4216,13.4318,13.4166,13.4216,630100.6889
2013-10-21 12:10:00,26.45,26.46,26.44,26.46,350026.4970853206,13.4267,13.4318,13.4216,13.4318,350026.4971
2013-10-21 12:20:00,26.46,26.51,26.45,26.5,613142.5543190249,13.4318,13.4572,13.4267,13.4521,613142.5543
2013-10-21 12:30:00,26.49,26.52,26.49,26.52,299019.60784313723,13.447,13.4623,13.447,13.4623,299019.6078
2013-10-21 12:40:00,26.52,26.52,26.49,26.51,308426.07313195546,13.4623,13.4623,13.447,13.4572,308426.0731
2013-10-21 12:50:00,26.51,26.53,26.49,26.53,341679.9152093269,13.4572,13.4673,13.447,13.4673,341679.9152
2013-10-21 13:00:00,26.53,26.53,26.52,26.52,275569.6873343932,13.4673,13.4673,13.4623,13.4623,275569.6873
2013-10-21 13:10:00,26.52,26.52,26.5,26.51,300211.9766825649,13.4623,13.4623,13.4521,13.4572,300211.9767
2013-10-21 13:20:00,26.51,26.52,26.49,26.49,659644.9390567037,13.4572,13.4623,13.447,13.447,659644.9391
2013-10-21 13:30:00,26.49,26.49,26.44,26.46,695680.9750927397,13.447,13.447,13.4216,13.4318,695680.9751
2013-10-21 13:40:00,26.46,26.48,26.46,26.46,285638.5797562268,13.4318,13.442,13.4318,13.4318,285638.5798
2013-10-21 13:50:00,26.46,26.51,26.46,26.51,304054.054054054,13.4318,13.4572,13.4318,13.4572,304054.0541
2013-10-21 14:00:00,26.51,26.52,26.48,26.49,699655.5378908319,13.4572,13.4623,13.442,13.447,699655.5379
2013-10-21 14:10:00,26.49,26.52,26.49,26.51,463698.9931107578,13.447,13.4623,13.447,13.4572,463698.9931
2013-10-21 14:20:00,26.51,26.51,26.46,26.49,910837.3078961312,13.4572,13.4572,13.4318,13.447,910837.3079
2013-10-21 14:30:00,26.49,26.5,26.46,26.49,493375.7286698463,13.447,13.4521,13.4318,13.447,493375.7287
2013-10-21 14:40:00,26.49,26.5,26.47,26.48,827106.5182829888,13.447,13.4521,13.4369,13.442,827106.5183
2013-10-21 14:50:00,26.48,26.51,26.48,26.5,631955.4848966614,13.442,13.4572,13.442,13.4521,631955.4849
2013-10-21 15:00:00,26.49,26.52,26.49,26.5,707207.2072072071,13.447,13.4623,13.447,13.4521,707207.2072
2013-10-21 15:10:00,26.51,26.53,26.5,26.53,601748.8076311605,13.4572,13.4673,13.4521,13.4673,601748.8076
2013-10-21 15:20:00,26.53,26.57,26.52,26.55,957207.2072072072,13.4673,13.4876,13.4623,13.4775,957207.2072
2013-10-21 15:30:00,26.55,26.55,26.52,26.55,769872.8139904609,13.4775,13.4775,13.4623,13.4775,769872.814
2013-10-21 15:40:00,26.54,26.55,26.53,26.55,796634.8701642818,13.4724,13.4775,13.4673,13.4775,796634.8702
2013-10-21 15:50:00,26.55,26.58,26.52,26.58,2875728.669846317,13.4775,13.4927,13.4623,13.4927,2875728.6698
2013-10-22 09:30:00,26.68,26.68,26.54,26.55,2311473.237943826,13.5435,13.5435,13.4724,13.4775,2311473.2379
2013-10-22 09:40:00,26.54,26.56,26.46,26.51,923158.4525702172,13.4724,13.4826,13.4318,13.4572,923158.4526
2013-10-22 09:50:00,26.52,26.66,26.51,26.6,1188394.2766295706,13.4623,13.5333,13.4572,13.5029,1188394.2766
2013-10-22 10:00:00,26.59,26.67,26.59,26.66,896661.3672496025,13.4978,13.5384,13.4978,13.5333,896661.3672
2013-10-22 10:10:00,26.65,26.68,26.64,26.67,735426.6030736618,13.5282,13.5435,13.5232,13.5384,735426.6031
2013-10-22 10:20:00,26.67,26.7,26.66,26.68,644011.658717541,13.5384,13.5536,13.5333,13.5435,644011.6587
2013-10-22 10:30:00,26.67,26.68,26.65,26.67,488341.2824589295,13.5384,13.5435,13.5282,13.5384,488341.2825
2013-10-22 10:40:00,26.67,26.68,26.64,26.67,906597.774244833,13.5384,13.5435,13.5232,13.5384,906597.7742
2013-10-22 10:50:00,26.67,26.67,26.58,26.6,1140964.4939056702,13.5384,13.5384,13.4927,13.5029,1140964.4939
2013-10-22 11:00:00,26.61,26.65,26.58,26.65,759009.009009009,13.5079,13.5282,13.4927,13.5282,759009.009
2013-10-22 11:10:00,26.65,26.65,26.6,26.6,824191.8388977211,13.5282,13.5282,13.5029,13.5029,824191.8389
2013-10-22 11:20:00,26.61,26.63,26.59,26.62,435877.0535241123,13.5079,13.5181,13.4978,13.513,435877.0535
2013-10-22 11:30:00,26.62,26.67,26.6,26.66,725755.1669316374,13.513,13.5384,13.5029,13.5333,725755.1669
2013-10-22 11:40:00,26.66,26.66,26.61,26.64,499735.0291467938,13.5333,13.5333,13.5079,13.5232,499735.0291
2013-10-22 11:50:00,26.63,26.64,26.61,26.61,903418.1240063593,13.5181,13.5232,13.5079,13.5079,903418.124
2013-10-22 12:00:00,26.61,26.61,26.57,26.61,897323.7943826178,13.5079,13.5079,13.4876,13.5079,897323.7944
2013-10-22 12:10:00,26.61,26.61,26.58,26.59,448595.6544780074,13.5079,13.5079,13.4927,13.4978,448595.6545
2013-10-22 12:20:00,26.59,26.6,26.57,26.59,429385.2676205617,13.4978,13.5029,13.4876,13.4978,429385.2676
2013-10-22 12:30:00,26.59,26.61,26.58,26.59,309088.5002649708,13.4978,13.5079,13.4927,13.4978,309088.5003
2013-10-22 12:40:00,26.59,26.61,26.57,26.6,703100.1589825118,13.4978,13.5079,13.4876,13.5029,703100.159
2013-10-22 12:50:00,26.59,26.61,26.59,26.6,438791.73290937993,13.4978,13.5079,13.4978,13.5029,438791.7329
2013-10-22 13:00:00,26.6,26.61,26.59,26.61,523052.4642289348,13.5029,13.5079,13.4978,13.5079,523052.4642
2013-10-22 13:10:00,26.61,26.61,26.6,26.61,398781.1340752517,13.5079,13.5079,13.5029,13.5079,398781.1341
2013-10-22 13:20:00,26.61,26.61,26.57,26.59,353603.60360360355,13.5079,13.5079,13.4876,13.4978,353603.6036
2013-10-22 13:30:00,26.58,26.61,26.58,26.61,351351.3513513513,13.4927,13.5079,13.4927,13.5079,351351.3514
2013-10-22 13:40:00,26.61,26.62,26.58,26.61,403683.09485956543,13.5079,13.513,13.4927,13.5079,403683.0949
2013-10-22 13:50:00,26.61,26.61,26.58,26.59,422231.0545839957,13.5079,13.5079,13.4927,13.4978,422231.0546
2013-10-22 14:00:00,26.59,26.62,26.59,26.62,567435.0821409645,13.4978,13.513,13.4978,13.513,567435.0821
2013-10-22 14:10:00,26.62,26.63,26.61,26.61,316507.6841547429,13.513,13.5181,13.5079,13.5079,316507.6842
2013-10-22 14:20:00,26.61,26.62,26.6,26.61,401960.7843137255,13.5079,13.513,13.5029,13.5079,401960.7843
2013-10-22 14:30:00,26.61,26.64,26.61,26.62,497880.2331743508,13.5079,13.5232,13.5079,13.513,497880.2332
2013-10-22 14:40:00,26.63,26.64,26.61,26.64,639639.6396396395,13.5181,13.5232,13.5079,13.5232,639639.6396
2013-10-22 14:50:00,26.63,26.64,26.62,26.64,549814.5204027557,13.5181,13.5232,13.513,13.5232,549814.5204
2013-10-22 15:00:00,26.63,26.64,26.61,26.64,751192.3688394276,13.5181,13.5232,13.5079,13.5232,751192.3688
2013-10-22 15:10:00,26.64,26.64,26.61,26.62,713036.5659777424,13.5232,13.5232,13.5079,13.513,713036.566
2013-10-22 15:20:00,26.62,26.63,26.61,26.61,914016.9581346052,13.513,13.5181,13.5079,13.5079,914016.9581
2013-10-22 15:30:00,26.61,26.61,26.58,26.59,783916.2692103868,13.5079,13.5079,13.4927,13.4978,783916.2692
2013-10-22 15:40:00,26.59,26.61,26.51,26.52,1295177.530471648,13.4978,13.5079,13.4572,13.4623,1295177.5305
2013-10-22 15:50:00,26.52,26.59,26.51,26.58,2516295.7074721777,13.4623,13.4978,13.4572,13.4927,2516295.7075
2013-10-23 09:30:00,26.47,26.5,26.43,26.43,1030471.6481187068,13.4369,13.4521,13.4166,13.4166,1030471.6481
2013-10-23 09:40:00,26.43,26.47,26.4,26.45,1069819.8198198196,13.4166,13.4369,13.4013,13.4267,1069819.8198
2013-10-23 09:50:00,26.45,26.48,26.4,26.4,896131.4255431902,13.4267,13.442,13.4013,13.4013,896131.4255
2013-10-23 10:00:00,26.4,26.42,26.35,26.4,817567.5675675675,13.4013,13.4115,13.376,13.4013,817567.5676
2013-10-23 10:10:00,26.4,26.45,26.4,26.44,683889.7721250661,13.4013,13.4267,13.4013,13.4216,683889.7721
2013-10-23 10:20:00,26.44,26.44,26.39,26.42,1021860.095389507,13.4216,13.4216,13.3963,13.4115,1021860.0954
2013-10-23 10:30:00,26.41,26.46,26.41,26.46,807763.64599894,13.4064,13.4318,13.4064,13.4318,807763.646
2013-10-23 10:40:00,26.46,26.55,26.46,26.51,1415606.783253842,13.4318,13.4775,13.4318,13.4572,1415606.7833
2013-10-23 10:50:00,26.5,26.51,26.41,26.46,1029014.308426073,13.4521,13.4572,13.4064,13.4318,1029014.3084
2013-10-23 11:00:00,26.46,26.49,26.45,26.48,543322.734499205,13.4318,13.447,13.4267,13.442,543322.7345
2013-10-23 11:10:00,26.48,26.49,26.46,26.49,512851.0863804981,13.442,13.447,13.4318,13.447,512851.0864
2013-10-23 11:20:00,26.48,26.55,26.48,26.53,635267.6205617381,13.442,13.4775,13.442,13.4673,635267.6206
2013-10-23 11:30:00,26.52,26.56,26.51,26.54,624668.7864334922,13.4623,13.4826,13.4572,13.4724,624668.7864
2013-10-23 11:40:00,26.54,26.57,26.52,26.56,464758.8765235824,13.4724,13.4876,13.4623,13.4826,464758.8765
2013-10-23 11:50:00,26.56,26.57,26.49,26.49,550211.9766825648,13.4826,13.4876,13.447,13.447,550211.9767
2013-10-23 12:00:00,26.49,26.52,26.48,26.5,1377715.9512453629,13.447,13.4623,13.442,13.4521,1377715.9512
2013-10-23 12:10:00,26.51,26.51,26.46,26.48,543852.6762056174,13.4572,13.4572,13.4318,13.442,543852.6762
2013-10-23 12:20:00,26.47,26.49,26.46,26.46,336910.4398516163,13.4369,13.447,13.4318,13.4318,336910.4399
2013-10-23 12:30:00,26.46,26.46,26.43,26.43,485029.1467938526,13.4318,13.4318,13.4166,13.4166,485029.1468
2013-10-23 12:40:00,26.43,26.44,26.41,26.43,595919.4488606253,13.4166,13.4216,13.4064,13.4166,595919.4489
2013-10-23 12:50:00,26.43,26.46,26.43,26.45,1206279.8092209855,13.4166,13.4318,13.4166,13.4267,1206279.8092
2013-10-23 13:00:00,26.45,26.48,26.43,26.48,1158717.5410704822,13.4267,13.442,13.4166,13.442,1158717.5411
2013-10-23 13:10:00,26.48,26.49,26.46,26.49,303921.56862745096,13.442,13.447,13.4318,13.447,303921.5686
2013-10-23 13:20:00,26.48,26.49,26.43,26.44,731981.9819819819,13.442,13.447,13.4166,13.4216,731981.982
2013-10-23 13:30:00,26.44,26.46,26.44,26.44,214758.8765235824,13.4216,13.4318,13.4216,13.4216,214758.8765
2013-10-23 13:40:00,26.44,26.47,26.43,26.47,574059.3534711181,13.4216,13.4369,13.4166,13.4369,574059.3535
2013-10-23 13:50:00,26.47,26.49,26.46,26.49,429252.7821939586,13.4369,13.447,13.4318,13.447,429252.7822
2013-10-23 14:00:00,26.48,26.52,26.47,26.51,1871489.1361950184,13.442,13.4623,13.4369,13.4572,1871489.1362
2013-10-23 14:10:00,26.5,26.57,26.49,26.52,947933.227344992,13.4521,13.4876,13.447,13.4623,947933.2273
2013-10-23 14:20:00,26.51,26.58,26.51,26.56,602146.2639109697,13.4572,13.4927,13.4572,13.4826,602146.2639
2013-10-23 14:30:00,26.56,26.64,26.47,26.63,1211049.284578696,13.4826,13.5232,13.4369,13.5181,1211049.2846
2013-10-23 14:40:00,26.62,26.66,26.61,26.66,1087572.8669846316,13.513,13.5333,13.5079,13.5333,1087572.867
2013-10-23 14:50:00,26.65,26.67,26.64,26.66,954557.4986751456,13.5282,13.5384,13.5232,13.5333,954557.4987
2013-10-23 15:00:00,26.66,26.66,26.62,26.62,774509.8039215686,13.5333,13.5333,13.513,13.513,774509.8039
2013-10-23 15:10:00,26.62,26.63,26.56,26.58,552066.7726550079,13.513,13.5181,13.4826,13.4927,552066.7727
2013-10-23 15:20:00,26.58,26.6,26.57,26.58,634340.2225755167,13.4927,13.5029,13.4876,13.4927,634340.2226
2013-10-23 15:30:00,26.58,26.61,26.55,26.61,1008081.6110227874,13.4927,13.5079,13.4775,13.5079,1008081.611
2013-10-23 15:40:00,26.61,26.62,26.58,26.6,1270005.299417064,13.5079,13.513,13.4927,13.5029,1270005.2994
2013-10-23 15:50:00,26.61,26.63,26.58,26.63,1972575.516693164,13.5079,13.5181,13.4927,13.5181,1972575.5167
2013-10-24 09:30:00,26.43,26.43,25.84,26.16,5587837.837837838,13.4166,13.4166,13.1171,13.2795,5587837.8378
2013-10-24 09:40:00,26.15,26.19,25.99,26.19,2433624.80127186,13.2744,13.2947,13.1932,13.2947,2433624.8013
2013-10-24 09:50:00,26.18,26.3,26.18,26.24,1506359.300476947,13.2897,13.3506,13.2897,13.3201,1506359.3005
2013-10-24 10:00:00,26.24,26.24,26.09,26.12,1323661.897191309,13.3201,13.3201,13.244,13.2592,1323661.8972
2013-10-24 10:10:00,26.12,26.17,26.06,26.08,1280736.618971913,13.2592,13.2846,13.2287,13.2389,1280736.619
2013-10-24 10:20:00,26.08,26.08,25.98,26.0,1781796.5023847376,13.2389,13.2389,13.1881,13.1983,1781796.5024
2013-10-24 10:30:00,26.0,26.12,25.98,26.11,1186936.9369369368,13.1983,13.2592,13.1881,13.2541,1186936.9369
2013-10-24 10:40:00,26.11,26.14,26.1,26.12,590090.0900900901,13.2541,13.2694,13.2491,13.2592,590090.0901
2013-10-24 10:50:00,26.11,26.18,26.08,26.18,1068759.9364069952,13.2541,13.2897,13.2389,13.2897,1068759.9364
2013-10-24 11:00:00,26.18,26.18,26.12,26.16,2430312.6656067832,13.2897,13.2897,13.2592,13.2795,2430312.6656
2013-10-24 11:10:00,26.17,26.25,26.15,26.25,713831.4785373608,13.2846,13.3252,13.2744,13.3252,713831.4785
2013-10-24 11:20:00,26.24,26.27,26.21,26.27,843932.1674615792,13.3201,13.3353,13.3049,13.3353,843932.1675
2013-10-24 11:30:00,26.27,26.3,26.24,26.3,978669.8463169052,13.3353,13.3506,13.3201,13.3506,978669.8463
2013-10-24 11:40:00,26.3,26.31,26.23,26.25,777159.51245363,13.3506,13.3557,13.315,13.3252,777159.5125
2013-10-24 11:50:00,26.24,26.3,26.24,26.28,694488.6062533121,13.3201,13.3506,13.3201,13.3404,694488.6063
2013-10-24 12:00:00,26.28,26.31,26.27,26.31,565845.2570217275,13.3404,13.3557,13.3353,13.3557,565845.257
2013-10-24 12:10:00,26.31,26.35,26.3,26.33,585983.0418653948,13.3557,13.376,13.3506,13.3658,585983.0419
2013-10-24 12:20:00,26.33,26.37,26.33,26.33,658982.5119236883,13.3658,13.3861,13.3658,13.3658,658982.5119
2013-10-24 12:30:00,26.33,26.39,26.33,26.37,602941.1764705882,13.3658,13.3963,13.3658,13.3861,602941.1765
2013-10-24 12:40:00,26.37,26.37,26.27,26.27,763116.0572337043,13.3861,13.3861,13.3353,13.3353,763116.0572
2013-10-24 12:50:00,26.27,26.3,26.24,26.3,657260.2013778484,13.3353,13.3506,13.3201,13.3506,657260.2014
2013-10-24 13:00:00,26.29,26.3,26.29,26.3,295574.9867514573,13.3455,13.3506,13.3455,13.3506,295574.9868
2013-10-24 13:10:00,26.3,26.31,26.22,26.24,578828.8288288288,13.3506,13.3557,13.31,13.3201,578828.8288
2013-10-24 13:20:00,26.24,26.27,26.23,26.27,416931.6375198728,13.3201,13.3353,13.315,13.3353,416931.6375
2013-10-24 13:30:00,26.26,26.27,26.26,26.27,284843.6671966083,13.3303,13.3353,13.3303,13.3353,284843.6672
2013-10-24 13:40:00,26.27,26.27,26.21,26.22,428060.413354531,13.3353,13.3353,13.3049,13.31,428060.4134
2013-10-24 13:50:00,26.23,26.24,26.22,26.23,317435.08214096446,13.315,13.3201,13.31,13.315,317435.0821
2013-10-24 14:00:00,26.23,26.24,26.21,26.24,589692.6338102808,13.315,13.3201,13.3049,13.3201,589692.6338
2013-10-24 14:10:00,26.24,26.26,26.22,26.22,1717673.55590885,13.3201,13.3303,13.31,13.31,1717673.5559
2013-10-24 14:20:00,26.23,26.23,26.2,26.21,581743.5082140964,13.315,13.315,13.2998,13.3049,581743.5082
2013-10-24 14:30:00,26.22,26.23,26.21,26.21,556571.2771595124,13.31,13.315,13.3049,13.3049,556571.2772
2013-10-24 14:40:00,26.21,26.26,26.21,26.24,580816.1102278748,13.3049,13.3303,13.3049,13.3201,580816.1102
2013-10-24 14:50:00,26.24,26.24,26.21,26.22,513910.9697933226,13.3201,13.3201,13.3049,13.31,513910.9698
2013-10-24 15:00:00,26.21,26.22,26.2,26.2,472443.0312665607,13.3049,13.31,13.2998,13.2998,472443.0313
2013-10-24 15:10:00,26.2,26.22,26.2,26.2,564387.9173290938,13.2998,13.31,13.2998,13.2998,564387.9173
2013-10-24 15:20:00,26.2,26.21,26.18,26.18,659644.9390567037,13.2998,13.3049,13.2897,13.2897,659644.9391
2013-10-24 15:30:00,26.18,26.19,26.15,26.19,1172628.510863805,13.2897,13.2947,13.2744,13.2947,1172628.5109
2013-10-24 15:40:00,26.19,26.19,26.15,26.18,1784313.725490196,13.2947,13.2947,13.2744,13.2897,1784313.7255
2013-10-24 15:50:00,26.18,26.18,26.13,26.13,3275437.20190779,13.2897,13.2897,13.2643,13.2643,3275437.2019
2013-10-25 09:30:00,26.18,26.31,26.15,26.28,1402888.182299947,13.2897,13.3557,13.2744,13.3404,1402888.1823
2013-10-25 09:40:00,26.27,26.3,26.21,26.23,1078431.3725490195,13.3353,13.3506,13.3049,13.315,1078431.3725
2013-10-25 09:50:00,26.24,26.26,26.2,26.25,923820.8797032326,13.3201,13.3303,13.2998,13.3252,923820.8797
2013-10-25 10:00:00,26.26,26.3,26.25,26.27,977874.9337572866,13.3303,13.3506,13.3252,13.3353,977874.9338
2013-10-25 10:10:00,26.27,26.31,26.26,26.29,737148.9136195017,13.3353,13.3557,13.3303,13.3455,737148.9136
2013-10-25 10:20:00,26.3,26.36,26.28,26.31,1078828.8288288286,13.3506,13.381,13.3404,13.3557,1078828.8288
2013-10-25 10:30:00,26.3,26.37,26.3,26.37,766030.7366189718,13.3506,13.3861,13.3506,13.3861,766030.7366
2013-10-25 10:40:00,26.37,26.42,26.34,26.4,635797.5622681504,13.3861,13.4115,13.3709,13.4013,635797.5623
2013-10-25 10:50:00,26.4,26.46,26.4,26.46,535903.5506094329,13.4013,13.4318,13.4013,13.4318,535903.5506
2013-10-25 11:00:00,26.45,26.48,26.39,26.44,656862.7450980392,13.4267,13.442,13.3963,13.4216,656862.7451
2013-10-25 11:10:00,26.44,26.51,26.43,26.5,563195.5484896661,13.4216,13.4572,13.4166,13.4521,563195.5485
2013-10-25 11:20:00,26.49,26.53,26.48,26.51,609697.9332273449,13.447,13.4673,13.442,13.4572,609697.9332
2013-10-25 11:30:00,26.51,26.53,26.47,26.52,675145.7339692633,13.4572,13.4673,13.4369,13.4623,675145.734
2013-10-25 11:40:00,26.52,26.53,26.49,26.52,443163.7519872814,13.4623,13.4673,13.447,13.4623,443163.752
2013-10-25 11:50:00,26.52,26.54,26.51,26.52,405140.4345521992,13.4623,13.4724,13.4572,13.4623,405140.4346
2013-10-25 12:00:00,26.52,26.54,26.52,26.54,383412.8245892952,13.4623,13.4724,13.4623,13.4724,383412.8246
2013-10-25 12:10:00,26.54,26.54,26.48,26.48,546634.8701642819,13.4724,13.4724,13.442,13.442,546634.8702
2013-10-25 12:20:00,26.48,26.49,26.48,26.49,293057.7636459989,13.442,13.447,13.442,13.447,293057.7636
2013-10-25 12:30:00,26.48,26.5,26.47,26.49,302861.6852146264,13.442,13.4521,13.4369,13.447,302861.6852
2013-10-25 12:40:00,26.49,26.51,26.49,26.5,252914.6793852676,13.447,13.4572,13.447,13.4521,252914.6794
2013-10-25 12:50:00,26.5,26.5,26.49,26.49,271065.1828298887,13.4521,13.4521,13.447,13.447,271065.1828
2013-10-25 13:00:00,26.49,26.49,26.46,26.46,644674.0858505564,13.447,13.447,13.4318,13.4318,644674.0859
2013-10-25 13:10:00,26.46,26.49,26.44,26.49,535771.0651828299,13.4318,13.447,13.4216,13.447,535771.0652
2013-10-25 13:20:00,26.49,26.49,26.46,26.47,389242.1833598304,13.447,13.447,13.4318,13.4369,389242.1834
2013-10-25 13:30:00,26.46,26.49,26.46,26.49,288288.2882882883,13.4318,13.447,13.4318,13.447,288288.2883
2013-10-25 13:40:00,26.49,26.52,26.48,26.52,518282.9888712241,13.447,13.4623,13.442,13.4623,518282.9889
2013-10-25 13:50:00,26.52,26.54,26.51,26.52,471913.0895601484,13.4623,13.4724,13.4572,13.4623,471913.0896
2013-10-25 14:00:00,26.51,26.55,26.51,26.55,479994.7005829358,13.4572,13.4775,13.4572,13.4775,479994.7006
2013-10-25 14:10:00,26.55,26.56,26.52,26.53,773714.8913619501,13.4775,13.4826,13.4623,13.4673,773714.8914
2013-10-25 14:20:00,26.53,26.55,26.52,26.54,460916.7991520933,13.4673,13.4775,13.4623,13.4724,460916.7992
2013-10-25 14:30:00,26.54,26.57,26.54,26.56,383412.8245892952,13.4724,13.4876,13.4724,13.4826,383412.8246
2013-10-25 14:40:00,26.56,26.56,26.55,26.56,365129.835718071,13.4826,13.4826,13.4775,13.4826,365129.8357
2013-10-25 14:50:00,26.55,26.56,26.52,26.52,446343.4022257552,13.4775,13.4826,13.4623,13.4623,446343.4022
2013-10-25 15:00:00,26.52,26.55,26.52,26.54,482644.4091149973,13.4623,13.4775,13.4623,13.4724,482644.4091
2013-10-25 15:10:00,26.54,26.55,26.54,26.54,538950.7154213036,13.4724,13.4775,13.4724,13.4724,538950.7154
2013-10-25 15:20:00,26.55,26.55,26.54,26.55,372416.53418124,13.4775,13.4775,13.4724,13.4775,372416.5342
2013-10-25 15:30:00,26.55,26.57,26.55,26.56,687334.393216746,13.4775,13.4876,13.4775,13.4826,687334.3932
2013-10-25 15:40:00,26.56,26.58,26.55,26.58,1390964.4939056702,13.4826,13.4927,13.4775,13.4927,1390964.4939
2013-10-25 15:50:00,26.58,26.6,26.55,26.57,2232511.923688394,13.4927,13.5029,13.4775,13.4876,2232511.9237
2013-10-28 09:30:00,26.62,26.7,26.6,26.7,2185214.626391097,13.513,13.5536,13.5029,13.5536,2185214.6264
2013-10-28 09:40:00,26.69,26.7,26.62,26.64,781399.0461049284,13.5486,13.5536,13.513,13.5232,781399.0461
2013-10-28 09:50:00,26.64,26.69,26.64,26.67,729332.2734499205,13.5232,13.5486,13.5232,13.5384,729332.2734
2013-10-28 10:00:00,26.67,26.7,26.64,26.69,914944.3561208268,13.5384,13.5536,13.5232,13.5486,914944.3561
2013-10-28 10:10:00,26.69,26.77,26.68,26.75,1696608.3730789612,13.5486,13.5892,13.5435,13.579,1696608.3731
2013-10-28 10:20:00,26.75,26.77,26.73,26.76,683227.3449920508,13.579,13.5892,13.5689,13.5841,683227.345
2013-10-28 10:30:00,26.76,26.76,26.74,26.75,579226.285108638,13.5841,13.5841,13.5739,13.579,579226.2851
2013-10-28 10:40:00,26.74,26.75,26.73,26.75,646661.3672496025,13.5739,13.579,13.5689,13.579,646661.3672
2013-10-28 10:50:00,26.75,26.76,26.73,26.73,587572.8669846316,13.579,13.5841,13.5689,13.5689,587572.867
2013-10-28 11:00:00,26.74,26.77,26.73,26.77,702967.6735559088,13.5739,13.5892,13.5689,13.5892,702967.6736
2013-10-28 11:10:00,26.77,26.77,26.7,26.72,629438.2617912029,13.5892,13.5892,13.5536,13.5638,629438.2618
2013-10-28 11:20:00,26.73,26.74,26.71,26.74,400900.9009009009,13.5689,13.5739,13.5587,13.5739,400900.9009
2013-10-28 11:30:00,26.74,26.77,26.74,26.75,621886.5924748277,13.5739,13.5892,13.5739,13.579,621886.5925
2013-10-28 11:40:00,26.74,26.77,26.74,26.77,421303.6565977742,13.5739,13.5892,13.5739,13.5892,421303.6566
2013-10-28 11:50:00,26.77,26.79,26.75,26.79,546767.3555908849,13.5892,13.5993,13.579,13.5993,546767.3556
2013-10-28 12:00:00,26.78,26.8,26.77,26.8,1448595.6544780072,13.5942,13.6044,13.5892,13.6044,1448595.6545
2013-10-28 12:10:00,26.8,26.8,26.76,26.78,784711.1817700053,13.6044,13.6044,13.5841,13.5942,784711.1818
2013-10-28 12:20:00,26.78,26.78,26.76,26.77,449125.5961844197,13.5942,13.5942,13.5841,13.5892,449125.5962
2013-10-28 12:30:00,26.78,26.78,26.74,26.75,498012.7186009539,13.5942,13.5942,13.5739,13.579,498012.7186
2013-10-28 12:40:00,26.76,26.8,26.75,26.8,477742.4483306836,13.5841,13.6044,13.579,13.6044,477742.4483
2013-10-28 12:50:00,26.8,26.8,26.78,26.78,351881.2930577636,13.6044,13.6044,13.5942,13.5942,351881.2931
2013-10-28 13:00:00,26.77,26.8,26.77,26.8,373343.9321674616,13.5892,13.6044,13.5892,13.6044,373343.9322
2013-10-28 13:10:00,26.79,26.8,26.79,26.79,384075.2517223105,13.5993,13.6044,13.5993,13.5993,384075.2517
2013-10-28 13:20:00,26.8,26.8,26.78,26.8,335983.0418653948,13.6044,13.6044,13.5942,13.6044,335983.0419
2013-10-28 13:30:00,26.8,26.81,26.77,26.78,306306.3063063063,13.6044,13.6095,13.5892,13.5942,306306.3063
2013-10-28 13:40:00,26.78,26.79,26.78,26.79,224430.3126656068,13.5942,13.5993,13.5942,13.5993,224430.3127
2013-10-28 13:50:00,26.78,26.79,26.77,26.77,228007.41918388967,13.5942,13.5993,13.5892,13.5892,228007.4192
2013-10-28 14:00:00,26.77,26.8,26.77,26.8,308956.01483836776,13.5892,13.6044,13.5892,13.6044,308956.0148
2013-10-28 14:10:00,26.8,26.8,26.78,26.78,457869.6343402225,13.6044,13.6044,13.5942,13.5942,457869.6343
2013-10-28 14:20:00,26.79,26.81,26.77,26.78,492713.3015368309,13.5993,13.6095,13.5892,13.5942,492713.3015
2013-10-28 14:30:00,26.78,26.83,26.77,26.81,780869.1043985161,13.5942,13.6196,13.5892,13.6095,780869.1044
2013-10-28 14:40:00,26.81,26.84,26.81,26.83,574059.3534711181,13.6095,13.6247,13.6095,13.6196,574059.3535
2013-10-28 14:50:00,26.84,26.84,26.83,26.83,433889.7721250662,13.6247,13.6247,13.6196,13.6196,433889.7721
2013-10-28 15:00:00,26.83,26.85,26.74,26.84,827371.4891361949,13.6196,13.6298,13.5739,13.6247,827371.4891
2013-10-28 15:10:00,26.83,26.84,26.83,26.83,561340.752517223,13.6196,13.6247,13.6196,13.6196,561340.7525
2013-10-28 15:20:00,26.83,26.84,26.82,26.84,486221.5156332803,13.6196,13.6247,13.6145,13.6247,486221.5156
2013-10-28 15:30:00,26.83,26.85,26.83,26.83,684287.2284048754,13.6196,13.6298,13.6196,13.6196,684287.2284
2013-10-28 15:40:00,26.83,26.85,26.8,26.8,1055776.3645998938,13.6196,13.6298,13.6044,13.6044,1055776.3646
2013-10-28 15:50:00,26.8,26.85,26.8,26.84,2097774.244833068,13.6044,13.6298,13.6044,13.6247,2097774.2448
2013-10-29 09:30:00,26.92,27.06,26.91,27.0,2057763.64599894,13.6653,13.7364,13.6602,13.7059,2057763.646
2013-10-29 09:40:00,26.99,27.07,26.98,27.07,1528086.9104398517,13.7008,13.7415,13.6958,13.7415,1528086.9104
2013-10-29 09:50:00,27.06,27.11,27.03,27.09,1601351.3513513512,13.7364,13.7618,13.7211,13.7516,1601351.3514
2013-10-29 10:00:00,27.09,27.16,27.07,27.15,1410969.7933227343,13.7516,13.7871,13.7415,13.7821,1410969.7933
2013-10-29 10:10:00,27.15,27.17,27.13,27.16,994038.1558028616,13.7821,13.7922,13.7719,13.7871,994038.1558
2013-10-29 10:20:00,27.17,27.23,27.15,27.23,1661897.191308956,13.7922,13.8227,13.7821,13.8227,1661897.1913
2013-10-29 10:30:00,27.23,27.3,27.21,27.29,1749470.0582935875,13.8227,13.8582,13.8125,13.8531,1749470.0583
2013-10-29 10:40:00,27.29,27.39,27.27,27.39,3478537.360890302,13.8531,13.9039,13.843,13.9039,3478537.3609
2013-10-29 10:50:00,27.38,27.42,27.3,27.32,2085718.0710121884,13.8988,13.9191,13.8582,13.8684,2085718.071
2013-10-29 11:00:00,27.31,27.39,27.23,27.38,1802066.772655008,13.8633,13.9039,13.8227,13.8988,1802066.7727
2013-10-29 11:10:00,27.38,27.38,27.34,27.35,1212374.138844727,13.8988,13.8988,13.8785,13.8836,1212374.1388
2013-10-29 11:20:00,27.35,27.39,27.32,27.33,1255829.358770535,13.8836,13.9039,13.8684,13.8734,1255829.3588
2013-10-29 11:30:00,27.33,27.35,27.27,27.3,1059883.4128245893,13.8734,13.8836,13.843,13.8582,1059883.4128
2013-10-29 11:40:00,27.3,27.35,27.29,27.34,931770.005299417,13.8582,13.8836,13.8531,13.8785,931770.0053
2013-10-29 11:50:00,27.34,27.38,27.33,27.35,778086.9104398516,13.8785,13.8988,13.8734,13.8836,778086.9104
2013-10-29 12:00:00,27.36,27.36,27.33,27.35,1051669.3163751983,13.8887,13.8887,13.8734,13.8836,1051669.3164
2013-10-29 12:10:00,27.35,27.4,27.35,27.38,1258479.0673025963,13.8836,13.909,13.8836,13.8988,1258479.0673
2013-10-29 12:20:00,27.38,27.45,27.38,27.45,1217276.0996290408,13.8988,13.9343,13.8988,13.9343,1217276.0996
2013-10-29 12:30:00,27.44,27.47,27.44,27.46,1256889.2421833598,13.9293,13.9445,13.9293,13.9394,1256889.2422
2013-10-29 12:40:00,27.46,27.48,27.45,27.47,951907.790143084,13.9394,13.9496,13.9343,13.9445,951907.7901
2013-10-29 12:50:00,27.47,27.48,27.47,27.48,749205.0874403815,13.9445,13.9496,13.9445,13.9496,749205.0874
2013-10-29 13:00:00,27.48,27.53,27.47,27.52,1117514.5733969265,13.9496,13.975,13.9445,13.9699,1117514.5734
2013-10-29 13:10:00,27.52,27.53,27.49,27.5,910439.8516163222,13.9699,13.975,13.9547,13.9597,910439.8516
2013-10-29 13:20:00,27.5,27.52,27.47,27.5,796104.9284578696,13.9597,13.9699,13.9445,13.9597,796104.9285
2013-10-29 13:30:00,27.5,27.53,27.5,27.51,864334.9231584525,13.9597,13.975,13.9597,13.9648,864334.9232
2013-10-29 13:40:00,27.51,27.52,27.5,27.51,598304.1865394806,13.9648,13.9699,13.9597,13.9648,598304.1865
2013-10-29 13:50:00,27.51,27.52,27.5,27.5,691971.3831478537,13.9648,13.9699,13.9597,13.9597,691971.3831
2013-10-29 14:00:00,27.5,27.51,27.47,27.47,817302.5967143613,13.9597,13.9648,13.9445,13.9445,817302.5967
2013-10-29 14:10:00,27.47,27.48,27.45,27.47,781134.0752517222,13.9445,13.9496,13.9343,13.9445,781134.0753
2013-10-29 14:20:00,27.47,27.47,27.45,27.47,830418.6539480656,13.9445,13.9445,13.9343,13.9445,830418.6539
2013-10-29 14:30:00,27.47,27.5,27.47,27.48,795442.5013248542,13.9445,13.9597,13.9445,13.9496,795442.5013
2013-10-29 14:40:00,27.48,27.48,27.47,27.47,849364.0699523052,13.9496,13.9496,13.9445,13.9445,849364.07
2013-10-29 14:50:00,27.47,27.47,27.44,27.45,1065977.7424483306,13.9445,13.9445,13.9293,13.9343,1065977.7424
2013-10-29 15:00:00,27.45,27.45,27.4,27.44,1134340.222575517,13.9343,13.9343,13.909,13.9293,1134340.2226
2013-10-29 15:10:00,27.44,27.48,27.44,27.45,784048.7546369899,13.9293,13.9496,13.9293,13.9343,784048.7546
2013-10-29 15:20:00,27.45,27.45,27.34,27.36,1333863.2750397455,13.9343,13.9343,13.8785,13.8887,1333863.275
2013-10-29 15:30:00,27.36,27.38,27.35,27.36,1398251.1923688394,13.8887,13.8988,13.8836,13.8887,1398251.1924
2013-10-29 15:40:00,27.37,27.38,27.35,27.35,1121489.1361950184,13.8937,13.8988,13.8836,13.8836,1121489.1362
2013-10-29 15:50:00,27.35,27.41,27.35,27.38,4888314.785373609,13.8836,13.914,13.8836,13.8988,4888314.7854
2013-10-30 09:30:00,27.41,27.44,27.32,27.32,1393481.7170111286,13.914,13.9293,13.8684,13.8684,1393481.717
2013-10-30 09:40:00,27.32,27.35,27.24,27.26,1029146.793852676,13.8684,13.8836,13.8277,13.8379,1029146.7939
2013-10-30 09:50:00,27.26,27.3,27.14,27.19,1327503.974562798,13.8379,13.8582,13.777,13.8024,1327503.9746
2013-10-30 10:00:00,27.19,27.29,27.19,27.26,1050211.9766825647,13.8024,13.8531,13.8024,13.8379,1050211.9767
2013-10-30 10:10:00,27.26,27.26,27.2,27.25,1107180.7101218866,13.8379,13.8379,13.8074,13.8328,1107180.7101
2013-10-30 10:20:00,27.24,27.27,27.23,27.24,610625.3312135665,13.8277,13.843,13.8227,13.8277,610625.3312
2013-10-30 10:30:00,27.24,27.26,27.21,27.23,639639.6396396395,13.8277,13.8379,13.8125,13.8227,639639.6396
2013-10-30 10:40:00,27.23,27.29,27.23,27.27,573794.382617912,13.8227,13.8531,13.8227,13.843,573794.3826
2013-10-30 10:50:00,27.26,27.33,27.26,27.33,879040.8055113937,13.8379,13.8734,13.8379,13.8734,879040.8055
2013-10-30 11:00:00,27.32,27.34,27.29,27.29,544515.1033386327,13.8684,13.8785,13.8531,13.8531,544515.1033
2013-10-30 11:10:00,27.29,27.32,27.27,27.29,740990.9909909909,13.8531,13.8684,13.843,13.8531,740990.991
2013-10-30 11:20:00,27.29,27.31,27.26,27.27,650635.9300476947,13.8531,13.8633,13.8379,13.843,650635.93
2013-10-30 11:30:00,27.27,27.3,27.26,27.29,427927.9279279279,13.843,13.8582,13.8379,13.8531,427927.9279
2013-10-30 11:40:00,27.29,27.29,27.26,27.28,445018.5479597244,13.8531,13.8531,13.8379,13.8481,445018.548
2013-10-30 11:50:00,27.27,27.33,27.27,27.32,475357.71065182827,13.843,13.8734,13.843,13.8684,475357.7107
2013-10-30 12:00:00,27.32,27.37,27.32,27.35,487811.3407525172,13.8684,13.8937,13.8684,13.8836,487811.3408
2013-10-30 12:10:00,27.35,27.38,27.33,27.33,397721.2506624271,13.8836,13.8988,13.8734,13.8734,397721.2507
2013-10-30 12:20:00,27.33,27.38,27.33,27.38,357048.2246952835,13.8734,13.8988,13.8734,13.8988,357048.2247
2013-10-30 12:30:00,27.38,27.44,27.38,27.43,476285.10863804974,13.8988,13.9293,13.8988,13.9242,476285.1086
2013-10-30 12:40:00,27.42,27.45,27.41,27.41,477344.9920508744,13.9191,13.9343,13.914,13.914,477344.9921
2013-10-30 12:50:00,27.41,27.41,27.38,27.38,295839.95760466345,13.914,13.914,13.8988,13.8988,295839.9576
2013-10-30 13:00:00,27.38,27.41,27.37,27.39,369899.3110757817,13.8988,13.914,13.8937,13.9039,369899.3111
2013-10-30 13:10:00,27.39,27.41,27.38,27.41,321674.61579226283,13.9039,13.914,13.8988,13.914,321674.6158
2013-10-30 13:20:00,27.4,27.41,27.35,27.35,304981.4520402756,13.909,13.914,13.8836,13.8836,304981.452
2013-10-30 13:30:00,27.35,27.41,27.35,27.4,522390.0370959194,13.8836,13.914,13.8836,13.909,522390.0371
2013-10-30 13:40:00,27.39,27.41,27.37,27.38,325781.6640169581,13.9039,13.914,13.8937,13.8988,325781.664
2013-10-30 13:50:00,27.37,27.41,27.37,27.4,503179.6502384737,13.8937,13.914,13.8937,13.909,503179.6502
2013-10-30 14:00:00,27.4,27.47,27.33,27.35,1065447.8007419184,13.909,13.9445,13.8734,13.8836,1065447.8007
2013-10-30 14:10:00,27.35,27.38,27.25,27.27,841812.40063593,13.8836,13.8988,13.8328,13.843,841812.4006
2013-10-30 14:20:00,27.27,27.33,27.22,27.26,910439.8516163222,13.843,13.8734,13.8176,13.8379,910439.8516
2013-10-30 14:30:00,27.26,27.29,27.25,27.27,683624.80127186,13.8379,13.8531,13.8328,13.843,683624.8013
2013-10-30 14:40:00,27.27,27.3,27.23,27.27,738076.3116057233,13.843,13.8582,13.8227,13.843,738076.3116
2013-10-30 14:50:00,27.27,27.32,27.26,27.32,960254.3720190778,13.843,13.8684,13.8379,13.8684,960254.372
2013-10-30 15:00:00,27.32,27.4,27.3,27.36,1000927.3979862216,13.8684,13.909,13.8582,13.8887,1000927.398
2013-10-30 15:10:00,27.35,27.38,27.35,27.38,473105.458399576,13.8836,13.8988,13.8836,13.8988,473105.4584
2013-10-30 15:20:00,27.38,27.38,27.35,27.37,655405.4054054053,13.8988,13.8988,13.8836,13.8937,655405.4054
2013-10-30 15:30:00,27.37,27.4,27.37,27.38,677795.4425013248,13.8937,13.909,13.8937,13.8988,677795.4425
2013-10-30 15:40:00,27.38,27.4,27.36,27.36,882882.8828828828,13.8988,13.909,13.8887,13.8887,882882.8829
2013-10-30 15:50:00,27.36,27.38,27.36,27.36,1052331.743508214,13.8887,13.8988,13.8887,13.8887,1052331.7435
2013-10-31 09:30:00,27.36,27.44,27.35,27.39,1413619.5018547955,13.8887,13.9293,13.8836,13.9039,1413619.5019
2013-10-31 09:40:00,27.4,27.46,27.4,27.45,752649.7085320614,13.909,13.9394,13.909,13.9343,752649.7085
2013-10-31 09:50:00,27.46,27.47,27.33,27.35,879968.2034976152,13.9394,13.9445,13.8734,13.8836,879968.2035
2013-10-31 10:00:00,27.35,27.41,27.34,27.36,603073.6618971913,13.8836,13.914,13.8785,13.8887,603073.6619
2013-10-31 10:10:00,27.36,27.36,27.26,27.27,798489.6661367249,13.8887,13.8887,13.8379,13.843,798489.6661
2013-10-31 10:20:00,27.27,27.28,27.17,27.21,884472.7080021197,13.843,13.8481,13.7922,13.8125,884472.708
2013-10-31 10:30:00,27.22,27.3,27.21,27.27,1022125.0662427132,13.8176,13.8582,13.8125,13.843,1022125.0662
2013-10-31 10:40:00,27.27,27.39,27.27,27.39,772655.0079491255,13.843,13.9039,13.843,13.9039,772655.0079
2013-10-31 10:50:00,27.39,27.42,27.37,27.38,729994.7005829358,13.9039,13.9191,13.8937,13.8988,729994.7006
2013-10-31 11:00:00,27.38,27.4,27.32,27.35,486221.5156332803,13.8988,13.909,13.8684,13.8836,486221.5156
2013-10-31 11:10:00,27.35,27.42,27.34,27.4,485426.60307366186,13.8836,13.9191,13.8785,13.909,485426.6031
2013-10-31 11:20:00,27.4,27.45,27.4,27.44,488341.2824589295,13.909,13.9343,13.909,13.9293,488341.2825
2013-10-31 11:30:00,27.44,27.46,27.41,27.44,659777.4244833068,13.9293,13.9394,13.914,13.9293,659777.4245
2013-10-31 11:40:00,27.44,27.46,27.43,27.44,389904.61049284576,13.9293,13.9394,13.9242,13.9293,389904.6105
2013-10-31 11:50:00,27.43,27.44,27.38,27.38,407525.1722310546,13.9242,13.9293,13.8988,13.8988,407525.1722
2013-10-31 12:00:00,27.38,27.44,27.38,27.42,423688.3942766296,13.8988,13.9293,13.8988,13.9191,423688.3943
2013-10-31 12:10:00,27.42,27.44,27.42,27.44,345389.50715421303,13.9191,13.9293,13.9191,13.9293,345389.5072
2013-10-31 12:20:00,27.44,27.46,27.42,27.43,368177.0005299417,13.9293,13.9394,13.9191,13.9242,368177.0005
2013-10-31 12:30:00,27.43,27.46,27.42,27.46,655935.3471118177,13.9242,13.9394,13.9191,13.9394,655935.3471
2013-10-31 12:40:00,27.46,27.47,27.42,27.43,318362.480127186,13.9394,13.9445,13.9191,13.9242,318362.4801
2013-10-31 12:50:00,27.42,27.44,27.42,27.43,243110.7578166401,13.9191,13.9293,13.9191,13.9242,243110.7578
2013-10-31 13:00:00,27.43,27.44,27.42,27.44,335983.0418653948,13.9242,13.9293,13.9191,13.9293,335983.0419
2013-10-31 13:10:00,27.44,27.44,27.43,27.44,373211.4467408585,13.9293,13.9293,13.9242,13.9293,373211.4467
2013-10-31 13:20:00,27.44,27.46,27.43,27.44,437201.90779014304,13.9293,13.9394,13.9242,13.9293,437201.9078
2013-10-31 13:30:00,27.44,27.44,27.4,27.43,438924.218335983,13.9293,13.9293,13.909,13.9242,438924.2183
2013-10-31 13:40:00,27.43,27.44,27.39,27.41,492315.84525702166,13.9242,13.9293,13.9039,13.914,492315.8453
2013-10-31 13:50:00,27.41,27.42,27.41,27.42,230922.09856915736,13.914,13.9191,13.914,13.9191,230922.0986
2013-10-31 14:00:00,27.42,27.42,27.38,27.39,507021.72760996287,13.9191,13.9191,13.8988,13.9039,507021.7276
2013-10-31 14:10:00,27.4,27.47,27.4,27.47,757949.1255961844,13.909,13.9445,13.909,13.9445,757949.1256
2013-10-31 14:20:00,27.47,27.5,27.46,27.47,515898.2511923688,13.9445,13.9597,13.9394,13.9445,515898.2512
2013-10-31 14:30:00,27.47,27.5,27.47,27.48,355458.3995760466,13.9445,13.9597,13.9445,13.9496,355458.3996
2013-10-31 14:40:00,27.48,27.48,27.45,27.48,350423.9533651298,13.9496,13.9496,13.9343,13.9496,350423.9534
2013-10-31 14:50:00,27.48,27.48,27.44,27.46,687466.8786433492,13.9496,13.9496,13.9293,13.9394,687466.8786
2013-10-31 15:00:00,27.46,27.46,27.21,27.41,4986883.942766295,13.9394,13.9394,13.8125,13.914,4986883.9428
2013-10-31 15:10:00,27.41,27.54,27.37,27.45,2532061.4732379434,13.914,13.98,13.8937,13.9343,2532061.4732
2013-10-31 15:20:00,27.46,27.51,27.43,27.44,1011526.2321144672,13.9394,13.9648,13.9242,13.9293,1011526.2321
2013-10-31 15:30:00,27.44,27.46,27.4,27.41,1549682.0349761525,13.9293,13.9394,13.909,13.914,1549682.035
2013-10-31 15:40:00,27.41,27.42,27.38,27.4,1203365.129835718,13.914,13.9191,13.8988,13.909,1203365.1298
2013-10-31 15:50:00,27.4,27.41,27.32,27.33,3282326.4440911496,13.909,13.914,13.8684,13.8734,3282326.4441
2013-11-01 09:30:00,27.55,27.78,27.47,27.73,3997217.806041335,13.9851,14.1019,13.9445,14.0765,3997217.806
2013-11-01 09:40:00,27.72,27.73,27.51,27.54,1898118.7069422363,14.0714,14.0765,13.9648,13.98,1898118.7069
2013-11-01 09:50:00,27.54,27.66,27.5,27.61,1623211.4467408585,13.98,14.0409,13.9597,14.0156,1623211.4467
2013-11-01 10:00:00,27.61,27.62,27.52,27.6,1870429.2527821937,14.0156,14.0206,13.9699,14.0105,1870429.2528
2013-11-01 10:10:00,27.6,27.64,27.5,27.53,1779941.7064122944,14.0105,14.0308,13.9597,13.975,1779941.7064
2013-11-01 10:20:00,27.52,27.58,27.51,27.53,779146.7938526762,13.9699,14.0003,13.9648,13.975,779146.7939
2013-11-01 10:30:00,27.54,27.57,27.48,27.5,745627.9809220985,13.98,13.9953,13.9496,13.9597,745627.9809
2013-11-01 10:40:00,27.5,27.5,27.44,27.47,808956.0148383677,13.9597,13.9597,13.9293,13.9445,808956.0148
2013-11-01 10:50:00,27.47,27.54,27.47,27.5,585453.1001589824,13.9445,13.98,13.9445,13.9597,585453.1002
2013-11-01 11:00:00,27.5,27.53,27.47,27.5,1413619.5018547955,13.9597,13.975,13.9445,13.9597,1413619.5019
2013-11-01 11:10:00,27.5,27.52,27.48,27.48,828961.3142554319,13.9597,13.9699,13.9496,13.9496,828961.3143
2013-11-01 11:20:00,27.49,27.49,27.43,27.43,1042130.3656597772,13.9547,13.9547,13.9242,13.9242,1042130.3657
2013-11-01 11:30:00,27.42,27.47,27.42,27.44,878775.8346581875,13.9191,13.9445,13.9191,13.9293,878775.8347
2013-11-01 11:40:00,27.45,27.48,27.44,27.47,586910.4398516163,13.9343,13.9496,13.9293,13.9445,586910.4399
2013-11-01 11:50:00,27.47,27.48,27.44,27.44,795574.9867514572,13.9445,13.9496,13.9293,13.9293,795574.9868
2013-11-01 12:00:00,27.44,27.48,27.44,27.48,526364.5998940116,13.9293,13.9496,13.9293,13.9496,526364.5999
2013-11-01 12:10:00,27.48,27.48,27.42,27.43,533651.2983571807,13.9496,13.9496,13.9191,13.9242,533651.2984
2013-11-01 12:20:00,27.43,27.44,27.41,27.43,752649.7085320614,13.9242,13.9293,13.914,13.9242,752649.7085
2013-11-01 12:30:00,27.43,27.48,27.43,27.48,443031.2665606783,13.9242,13.9496,13.9242,13.9496,443031.2666
2013-11-01 12:40:00,27.47,27.48,27.43,27.43,530471.6481187069,13.9445,13.9496,13.9242,13.9242,530471.6481
2013-11-01 12:50:00,27.43,27.44,27.4,27.4,423688.3942766296,13.9242,13.9293,13.909,13.909,423688.3943
2013-11-01 13:00:00,27.4,27.41,27.37,27.38,739533.651298357,13.909,13.914,13.8937,13.8988,739533.6513
2013-11-01 13:10:00,27.38,27.39,27.35,27.35,529411.7647058823,13.8988,13.9039,13.8836,13.8836,529411.7647
2013-11-01 13:20:00,27.36,27.36,27.29,27.32,1250397.4562798091,13.8887,13.8887,13.8531,13.8684,1250397.4563
2013-11-01 13:30:00,27.33,27.34,27.3,27.32,1030471.6481187068,13.8734,13.8785,13.8582,13.8684,1030471.6481
2013-11-01 13:40:00,27.33,27.38,27.32,27.37,935744.5680975092,13.8734,13.8988,13.8684,13.8937,935744.5681
2013-11-01 13:50:00,27.36,27.37,27.34,27.35,417064.1229464759,13.8887,13.8937,13.8785,13.8836,417064.1229
2013-11-01 14:00:00,27.35,27.35,27.32,27.32,740063.5930047694,13.8836,13.8836,13.8684,13.8684,740063.593
2013-11-01 14:10:00,27.32,27.39,27.31,27.38,514043.4552199258,13.8684,13.9039,13.8633,13.8988,514043.4552
2013-11-01 14:20:00,27.39,27.39,27.37,27.38,508611.55272919976,13.9039,13.9039,13.8937,13.8988,508611.5527
2013-11-01 14:30:00,27.38,27.39,27.35,27.38,842342.3423423423,13.8988,13.9039,13.8836,13.8988,842342.3423
2013-11-01 14:40:00,27.38,27.41,27.37,27.4,602411.2347641758,13.8988,13.914,13.8937,13.909,602411.2348
2013-11-01 14:50:00,27.4,27.44,27.4,27.42,950847.9067302597,13.909,13.9293,13.909,13.9191,950847.9067
2013-11-01 15:00:00,27.41,27.44,27.39,27.41,1029014.308426073,13.914,13.9293,13.9039,13.914,1029014.3084
2013-11-01 15:10:00,27.42,27.45,27.42,27.42,899841.0174880762,13.9191,13.9343,13.9191,13.9191,899841.0175
2013-11-01 15:20:00,27.43,27.44,27.41,27.42,634605.1934287228,13.9242,13.9293,13.914,13.9191,634605.1934
2013-11-01 15:30:00,27.42,27.44,27.38,27.38,971383.147853736,13.9191,13.9293,13.8988,13.8988,971383.1479
2013-11-01 15:40:00,27.38,27.47,27.38,27.47,2201377.848436672,13.8988,13.9445,13.8988,13.9445,2201377.8484
2013-11-01 15:50:00,27.47,27.47,27.33,27.36,3453100.158982512,13.9445,13.9445,13.8734,13.8887,3453100.159
2013-11-04 09:30:00,27.51,27.54,27.31,27.32,1728139.9046104928,13.9648,13.98,13.8633,13.8684,1728139.9046
2013-11-04 09:40:00,27.32,27.43,27.32,27.37,621091.6799152093,13.8684,13.9242,13.8684,13.8937,621091.6799
2013-11-04 09:50:00,27.36,27.41,27.36,27.39,405405.4054054054,13.8887,13.914,13.8887,13.9039,405405.4054
2013-11-04 10:00:00,27.39,27.57,27.38,27.38,1701775.3047164811,13.9039,13.9953,13.8988,13.8988,1701775.3047
2013-11-04 10:10:00,27.38,27.4,27.35,27.35,650768.4154742977,13.8988,13.909,13.8836,13.8836,650768.4155
2013-11-04 10:20:00,27.35,27.35,27.32,27.35,391494.43561208266,13.8836,13.8836,13.8684,13.8836,391494.4356
2013-11-04 10:30:00,27.35,27.41,27.33,27.41,582670.9062003179,13.8836,13.914,13.8734,13.914,582670.9062
2013-11-04 10:40:00,27.41,27.42,27.36,27.38,418653.9480657128,13.914,13.9191,13.8887,13.8988,418653.9481
2013-11-04 10:50:00,27.37,27.38,27.33,27.33,430842.60731319553,13.8937,13.8988,13.8734,13.8734,430842.6073
2013-11-04 11:00:00,27.33,27.38,27.33,27.36,468998.4101748807,13.8734,13.8988,13.8734,13.8887,468998.4102
2013-11-04 11:10:00,27.36,27.38,27.33,27.35,645601.4838367779,13.8887,13.8988,13.8734,13.8836,645601.4838
2013-11-04 11:20:00,27.35,27.38,27.34,27.34,457869.6343402225,13.8836,13.8988,13.8785,13.8785,457869.6343
2013-11-04 11:30:00,27.34,27.43,27.34,27.39,655140.4345521992,13.8785,13.9242,13.8785,13.9039,655140.4346
2013-11-04 11:40:00,27.39,27.44,27.38,27.38,409644.9390567037,13.9039,13.9293,13.8988,13.8988,409644.9391
2013-11-04 11:50:00,27.39,27.41,27.38,27.4,587572.8669846316,13.9039,13.914,13.8988,13.909,587572.867
2013-11-04 12:00:00,27.41,27.41,27.36,27.4,592474.8277689454,13.914,13.914,13.8887,13.909,592474.8278
2013-11-04 12:10:00,27.4,27.44,27.39,27.41,644541.6004239533,13.909,13.9293,13.9039,13.914,644541.6004
2013-11-04 12:20:00,27.4,27.45,27.4,27.45,237678.85532591413,13.909,13.9343,13.909,13.9343,237678.8553
2013-11-04 12:30:00,27.45,27.47,27.44,27.47,169978.8023317435,13.9343,13.9445,13.9293,13.9445,169978.8023
2013-11-04 12:40:00,27.47,27.47,27.41,27.42,369634.34022257547,13.9445,13.9445,13.914,13.9191,369634.3402
2013-11-04 12:50:00,27.41,27.43,27.38,27.38,452172.7609962904,13.914,13.9242,13.8988,13.8988,452172.761
2013-11-04 13:00:00,27.39,27.41,27.37,27.4,493773.1849496555,13.9039,13.914,13.8937,13.909,493773.1849
2013-11-04 13:10:00,27.4,27.44,27.38,27.4,561605.7233704292,13.909,13.9293,13.8988,13.909,561605.7234
2013-11-04 13:20:00,27.41,27.42,27.4,27.41,333995.76046634867,13.914,13.9191,13.909,13.914,333995.7605
2013-11-04 13:30:00,27.41,27.44,27.4,27.41,480392.15686274506,13.914,13.9293,13.909,13.914,480392.1569
2013-11-04 13:40:00,27.41,27.44,27.41,27.43,306571.27715951245,13.914,13.9293,13.914,13.9242,306571.2772
2013-11-04 13:50:00,27.42,27.47,27.42,27.44,372416.53418124,13.9191,13.9445,13.9191,13.9293,372416.5342
2013-11-04 14:00:00,27.45,27.45,27.4,27.42,439321.6746157922,13.9343,13.9343,13.909,13.9191,439321.6746
2013-11-04 14:10:00,27.42,27.44,27.41,27.41,327768.9454160042,13.9191,13.9293,13.914,13.914,327768.9454
2013-11-04 14:20:00,27.41,27.44,27.41,27.44,197138.3147853736,13.914,13.9293,13.914,13.9293,197138.3148
2013-11-04 14:30:00,27.44,27.45,27.43,27.44,323926.8680445151,13.9293,13.9343,13.9242,13.9293,323926.868
2013-11-04 14:40:00,27.44,27.44,27.4,27.41,687599.3640699523,13.9293,13.9293,13.909,13.914,687599.3641
2013-11-04 14:50:00,27.41,27.44,27.41,27.41,638579.756226815,13.914,13.9293,13.914,13.914,638579.7562
2013-11-04 15:00:00,27.42,27.43,27.39,27.42,716878.6433492316,13.9191,13.9242,13.9039,13.9191,716878.6433
2013-11-04 15:10:00,27.41,27.49,27.41,27.47,1252517.2231054583,13.914,13.9547,13.914,13.9445,1252517.2231
2013-11-04 15:20:00,27.47,27.49,27.46,27.49,440646.52888182295,13.9445,13.9547,13.9394,13.9547,440646.5289
2013-11-04 15:30:00,27.49,27.51,27.48,27.5,529809.2209856915,13.9547,13.9648,13.9496,13.9597,529809.221
2013-11-04 15:40:00,27.51,27.52,27.49,27.5,863937.4668786433,13.9648,13.9699,13.9547,13.9597,863937.4669
2013-11-04 15:50:00,27.49,27.54,27.49,27.51,1684287.2284048754,13.9547,13.98,13.9547,13.9648,1684287.2284
2013-11-05 09:30:00,27.36,27.36,27.29,27.35,1144541.6004239533,13.8887,13.8887,13.8531,13.8836,1144541.6004
2013-11-05 09:40:00,27.35,27.42,27.29,27.41,1183094.8595654478,13.8836,13.9191,13.8531,13.914,1183094.8596
2013-11-05 09:50:00,27.41,27.41,27.3,27.33,898118.7069422363,13.914,13.914,13.8582,13.8734,898118.7069
2013-11-05 10:00:00,27.33,27.33,27.23,27.24,1033253.8420773714,13.8734,13.8734,13.8227,13.8277,1033253.8421
2013-11-05 10:10:00,27.24,27.28,27.2,27.26,1015235.8240593532,13.8277,13.8481,13.8074,13.8379,1015235.8241
2013-11-05 10:20:00,27.26,27.26,27.2,27.21,1098436.6719660836,13.8379,13.8379,13.8074,13.8125,1098436.672
2013-11-05 10:30:00,27.21,27.24,27.18,27.18,1066507.6841547429,13.8125,13.8277,13.7973,13.7973,1066507.6842
2013-11-05 10:40:00,27.19,27.23,27.18,27.21,733439.3216746157,13.8024,13.8227,13.7973,13.8125,733439.3217
2013-11-05 10:50:00,27.2,27.23,27.2,27.23,1386989.931107578,13.8074,13.8227,13.8074,13.8227,1386989.9311
2013-11-05 11:00:00,27.23,27.27,27.21,27.26,1439719.1308956014,13.8227,13.843,13.8125,13.8379,1439719.1309
2013-11-05 11:10:00,27.26,27.27,27.24,27.26,622549.0196078431,13.8379,13.843,13.8277,13.8379,622549.0196
2013-11-05 11:20:00,27.27,27.28,27.24,27.26,812665.6067832537,13.843,13.8481,13.8277,13.8379,812665.6068
2013-11-05 11:30:00,27.26,27.3,27.26,27.29,441308.9560148383,13.8379,13.8582,13.8379,13.8531,441308.956
2013-11-05 11:40:00,27.29,27.29,27.25,27.26,1874933.7572866983,13.8531,13.8531,13.8328,13.8379,1874933.7573
2013-11-05 11:50:00,27.26,27.27,27.24,27.26,802861.6852146264,13.8379,13.843,13.8277,13.8379,802861.6852
2013-11-05 12:00:00,27.26,27.28,27.25,27.25,479994.7005829358,13.8379,13.8481,13.8328,13.8328,479994.7006
2013-11-05 12:10:00,27.26,27.27,27.25,27.26,386459.98940116586,13.8379,13.843,13.8328,13.8379,386459.9894
2013-11-05 12:20:00,27.25,27.26,27.25,27.26,629570.7472178059,13.8328,13.8379,13.8328,13.8379,629570.7472
2013-11-05 12:30:00,27.25,27.26,27.2,27.2,651695.8134605193,13.8328,13.8379,13.8074,13.8074,651695.8135
2013-11-05 12:40:00,27.2,27.21,27.14,27.2,918786.4334923158,13.8074,13.8125,13.777,13.8074,918786.4335
2013-11-05 12:50:00,27.2,27.21,27.17,27.18,531266.5606783254,13.8074,13.8125,13.7922,13.7973,531266.5607
2013-11-05 13:00:00,27.18,27.2,27.17,27.17,409909.9099099099,13.7973,13.8074,13.7922,13.7922,409909.9099
2013-11-05 13:10:00,27.17,27.21,27.15,27.18,536565.9777424483,13.7922,13.8125,13.7821,13.7973,536565.9777
2013-11-05 13:20:00,27.18,27.2,27.16,27.17,379703.23264440906,13.7973,13.8074,13.7871,13.7922,379703.2326
2013-11-05 13:30:00,27.17,27.18,27.04,27.08,1341017.4880763115,13.7922,13.7973,13.7262,13.7465,1341017.4881
2013-11-05 13:40:00,27.09,27.14,27.08,27.1,610095.3895071541,13.7516,13.777,13.7465,13.7567,610095.3895
2013-11-05 13:50:00,27.1,27.1,27.04,27.07,995760.4663487016,13.7567,13.7567,13.7262,13.7415,995760.4663
2013-11-05 14:00:00,27.06,27.1,27.01,27.04,1335983.041865395,13.7364,13.7567,13.711,13.7262,1335983.0419
2013-11-05 14:10:00,27.04,27.06,27.0,27.01,1708797.032326444,13.7262,13.7364,13.7059,13.711,1708797.0323
2013-11-05 14:20:00,27.01,27.01,26.97,26.98,768547.9597244302,13.711,13.711,13.6907,13.6958,768547.9597
2013-11-05 14:30:00,26.98,27.01,26.98,26.98,729597.2443031266,13.6958,13.711,13.6958,13.6958,729597.2443
2013-11-05 14:40:00,26.98,26.99,26.95,26.98,938261.7912029676,13.6958,13.7008,13.6805,13.6958,938261.7912
2013-11-05 14:50:00,26.98,26.99,26.96,26.98,661897.191308956,13.6958,13.7008,13.6856,13.6958,661897.1913
2013-11-05 15:00:00,26.98,27.01,26.95,26.99,1091679.915209327,13.6958,13.711,13.6805,13.7008,1091679.9152
2013-11-05 15:10:00,26.99,26.99,26.96,26.98,643349.2315845257,13.7008,13.7008,13.6856,13.6958,643349.2316
2013-11-05 15:20:00,26.97,26.98,26.92,26.92,1353603.6036036036,13.6907,13.6958,13.6653,13.6653,1353603.6036
2013-11-05 15:30:00,26.92,26.97,26.92,26.95,1537228.4048754636,13.6653,13.6907,13.6653,13.6805,1537228.4049
2013-11-05 15:40:00,26.95,26.96,26.85,26.85,2693826.1791202966,13.6805,13.6856,13.6298,13.6298,2693826.1791
2013-11-05 15:50:00,26.86,26.89,26.81,26.81,4709062.00317965,13.6348,13.6501,13.6095,13.6095,4709062.0032
2013-11-06 09:30:00,27.01,27.07,26.96,27.07,1936142.0243773183,13.711,13.7415,13.6856,13.7415,1936142.0244
2013-11-06 09:40:00,27.07,27.07,26.98,27.05,1246687.864334923,13.7415,13.7415,13.6958,13.7313,1246687.8643
2013-11-06 09:50:00,27.05,27.05,26.97,27.03,1059750.9273979862,13.7313,13.7313,13.6907,13.7211,1059750.9274
2013-11-06 10:00:00,27.03,27.1,27.0,27.09,1407392.6868044513,13.7211,13.7567,13.7059,13.7516,1407392.6868
2013-11-06 10:10:00,27.08,27.1,27.02,27.04,1088897.7212506623,13.7465,13.7567,13.7161,13.7262,1088897.7213
2013-11-06 10:20:00,27.04,27.07,27.02,27.04,713434.0222575516,13.7262,13.7415,13.7161,13.7262,713434.0223
2013-11-06 10:30:00,27.04,27.09,27.02,27.07,514043.4552199258,13.7262,13.7516,13.7161,13.7415,514043.4552
2013-11-06 10:40:00,27.07,27.13,27.06,27.13,547164.8118706942,13.7415,13.7719,13.7364,13.7719,547164.8119
2013-11-06 10:50:00,27.13,27.16,27.1,27.15,581213.5665076841,13.7719,13.7871,13.7567,13.7821,581213.5665
2013-11-06 11:00:00,27.15,27.16,27.07,27.07,895071.5421303656,13.7821,13.7871,13.7415,13.7415,895071.5421
2013-11-06 11:10:00,27.07,27.13,27.07,27.1,552464.2289348171,13.7415,13.7719,13.7415,13.7567,552464.2289
2013-11-06 11:20:00,27.11,27.14,27.1,27.14,372019.0779014309,13.7618,13.777,13.7567,13.777,372019.0779
2013-11-06 11:30:00,27.14,27.17,27.14,27.17,424218.33598304185,13.777,13.7922,13.777,13.7922,424218.336
2013-11-06 11:40:00,27.16,27.17,27.11,27.13,368441.9713831478,13.7871,13.7922,13.7618,13.7719,368441.9714
2013-11-06 11:50:00,27.13,27.14,27.11,27.13,549549.5495495495,13.7719,13.777,13.7618,13.7719,549549.5495
2013-11-06 12:00:00,27.13,27.14,27.11,27.11,535771.0651828299,13.7719,13.777,13.7618,13.7618,535771.0652
2013-11-06 12:10:00,27.11,27.14,27.11,27.13,289348.1717011129,13.7618,13.777,13.7618,13.7719,289348.1717
2013-11-06 12:20:00,27.13,27.14,27.13,27.14,323396.9263381028,13.7719,13.777,13.7719,13.777,323396.9263
2013-11-06 12:30:00,27.14,27.14,27.12,27.14,532061.4732379438,13.777,13.777,13.7668,13.777,532061.4732
2013-11-06 12:40:00,27.14,27.14,27.12,27.13,257419.1838897721,13.777,13.777,13.7668,13.7719,257419.1839
2013-11-06 12:50:00,27.14,27.15,27.12,27.13,413354.5310015898,13.777,13.7821,13.7668,13.7719,413354.531
2013-11-06 13:00:00,27.12,27.15,27.11,27.14,311208.26709062,13.7668,13.7821,13.7618,13.777,311208.2671
2013-11-06 13:10:00,27.14,27.14,27.12,27.14,308293.5877053524,13.777,13.777,13.7668,13.777,308293.5877
2013-11-06 13:20:00,27.14,27.16,27.14,27.16,283253.8420773715,13.777,13.7871,13.777,13.7871,283253.8421
2013-11-06 13:30:00,27.15,27.17,27.15,27.16,493375.7286698463,13.7821,13.7922,13.7821,13.7871,493375.7287
2013-11-06 13:40:00,27.16,27.17,27.14,27.14,262056.1738208797,13.7871,13.7922,13.777,13.777,262056.1738
2013-11-06 13:50:00,27.14,27.16,27.13,27.13,322072.0720720721,13.777,13.7871,13.7719,13.7719,322072.0721
2013-11-06 14:00:00,27.13,27.14,27.11,27.13,384207.7371489136,13.7719,13.777,13.7618,13.7719,384207.7371
2013-11-06 14:10:00,27.13,27.13,27.08,27.09,605193.4287228404,13.7719,13.7719,13.7465,13.7516,605193.4287
2013-11-06 14:20:00,27.08,27.1,27.07,27.07,534446.2109167991,13.7465,13.7567,13.7415,13.7415,534446.2109
2013-11-06 14:30:00,27.07,27.08,27.05,27.07,467541.0704822469,13.7415,13.7465,13.7313,13.7415,467541.0705
2013-11-06 14:40:00,27.06,27.07,27.05,27.07,311208.26709062,13.7364,13.7415,13.7313,13.7415,311208.2671
2013-11-06 14:50:00,27.07,27.09,27.06,27.08,373343.9321674616,13.7415,13.7516,13.7364,13.7465,373343.9322
2013-11-06 15:00:00,27.08,27.12,27.07,27.12,558558.5585585585,13.7465,13.7668,13.7415,13.7668,558558.5586
2013-11-06 15:10:00,27.11,27.12,27.07,27.09,356518.2829888712,13.7618,13.7668,13.7415,13.7516,356518.283
2013-11-06 15:20:00,27.08,27.1,27.04,27.06,967541.0704822468,13.7465,13.7567,13.7262,13.7364,967541.0705
2013-11-06 15:30:00,27.06,27.07,27.04,27.07,570614.7323794382,13.7364,13.7415,13.7262,13.7415,570614.7324
2013-11-06 15:40:00,27.07,27.07,27.01,27.04,1234896.6613672494,13.7415,13.7415,13.711,13.7262,1234896.6614
2013-11-06 15:50:00,27.03,27.04,27.01,27.04,2259803.9215686275,13.7211,13.7262,13.711,13.7262,2259803.9216
2013-11-07 09:30:00,26.98,27.04,26.77,26.86,1660439.851616322,13.6958,13.7262,13.5892,13.6348,1660439.8516
2013-11-07 09:40:00,26.86,26.94,26.83,26.83,1053524.1123476415,13.6348,13.6755,13.6196,13.6196,1053524.1123
2013-11-07 09:50:00,26.83,26.86,26.77,26.81,1127053.5241123475,13.6196,13.6348,13.5892,13.6095,1127053.5241
2013-11-07 10:00:00,26.81,26.85,26.76,26.82,1211181.7700052992,13.6095,13.6298,13.5841,13.6145,1211181.77
2013-11-07 10:10:00,26.81,26.83,26.74,26.76,1303524.1123476415,13.6095,13.6196,13.5739,13.5841,1303524.1123
2013-11-07 10:20:00,26.76,26.77,26.68,26.7,1393614.2024377317,13.5841,13.5892,13.5435,13.5536,1393614.2024
2013-11-07 10:30:00,26.7,26.72,26.64,26.65,1130365.6597774243,13.5536,13.5638,13.5232,13.5282,1130365.6598
2013-11-07 10:40:00,26.66,26.68,26.61,26.68,1460651.828298887,13.5333,13.5435,13.5079,13.5435,1460651.8283
2013-11-07 10:50:00,26.67,26.73,26.67,26.69,962374.138844727,13.5384,13.5689,13.5384,13.5486,962374.1388
2013-11-07 11:00:00,26.69,26.69,26.64,26.64,770137.7848436672,13.5486,13.5486,13.5232,13.5232,770137.7848
2013-11-07 11:10:00,26.64,26.68,26.64,26.64,682829.8887122415,13.5232,13.5435,13.5232,13.5232,682829.8887
2013-11-07 11:20:00,26.64,26.71,26.63,26.69,720588.2352941176,13.5232,13.5587,13.5181,13.5486,720588.2353
2013-11-07 11:30:00,26.69,26.75,26.68,26.74,713831.4785373608,13.5486,13.579,13.5435,13.5739,713831.4785
2013-11-07 11:40:00,26.74,26.81,26.73,26.8,605590.8850026496,13.5739,13.6095,13.5689,13.6044,605590.885
2013-11-07 11:50:00,26.8,26.83,26.77,26.81,717408.5850556438,13.6044,13.6196,13.5892,13.6095,717408.5851
2013-11-07 12:00:00,26.81,26.83,26.75,26.76,468468.4684684684,13.6095,13.6196,13.579,13.5841,468468.4685
2013-11-07 12:10:00,26.75,26.79,26.74,26.77,335453.1001589825,13.579,13.5993,13.5739,13.5892,335453.1002
2013-11-07 12:20:00,26.77,26.77,26.74,26.76,396263.9109697933,13.5892,13.5892,13.5739,13.5841,396263.911
2013-11-07 12:30:00,26.76,26.77,26.7,26.7,479994.7005829358,13.5841,13.5892,13.5536,13.5536,479994.7006
2013-11-07 12:40:00,26.71,26.77,26.71,26.77,379438.2617912029,13.5587,13.5892,13.5587,13.5892,379438.2618
2013-11-07 12:50:00,26.76,26.8,26.73,26.73,535108.6380498145,13.5841,13.6044,13.5689,13.5689,535108.638
2013-11-07 13:00:00,26.73,26.75,26.72,26.73,369634.34022257547,13.5689,13.579,13.5638,13.5689,369634.3402
2013-11-07 13:10:00,26.72,26.72,26.69,26.7,338235.29411764705,13.5638,13.5638,13.5486,13.5536,338235.2941
2013-11-07 13:20:00,26.69,26.71,26.68,26.69,537360.8903020667,13.5486,13.5587,13.5435,13.5486,537360.8903
2013-11-07 13:30:00,26.68,26.71,26.64,26.67,584128.2458929517,13.5435,13.5587,13.5232,13.5384,584128.2459
2013-11-07 13:40:00,26.67,26.71,26.64,26.64,426205.6173820879,13.5384,13.5587,13.5232,13.5232,426205.6174
2013-11-07 13:50:00,26.64,26.68,26.64,26.64,741520.9326974032,13.5232,13.5435,13.5232,13.5232,741520.9327
2013-11-07 14:00:00,26.64,26.65,26.57,26.59,778616.8521462638,13.5232,13.5282,13.4876,13.4978,778616.8521
2013-11-07 14:10:00,26.58,26.61,26.57,26.58,868309.4859565448,13.4927,13.5079,13.4876,13.4927,868309.486
2013-11-07 14:20:00,26.58,26.61,26.58,26.59,589030.2066772655,13.4927,13.5079,13.4927,13.4978,589030.2067
2013-11-07 14:30:00,26.59,26.59,26.51,26.54,1299417.0641229465,13.4978,13.4978,13.4572,13.4724,1299417.0641
2013-11-07 14:40:00,26.54,26.61,26.54,26.61,571807.1012188658,13.4724,13.5079,13.4724,13.5079,571807.1012
2013-11-07 14:50:00,26.61,26.61,26.55,26.56,658982.5119236883,13.5079,13.5079,13.4775,13.4826,658982.5119
2013-11-07 15:00:00,26.57,26.58,26.52,26.53,720985.6915739268,13.4876,13.4927,13.4623,13.4673,720985.6916
2013-11-07 15:10:00,26.52,26.54,26.47,26.48,1501589.8251192367,13.4623,13.4724,13.4369,13.442,1501589.8251
2013-11-07 15:20:00,26.48,26.5,26.44,26.45,1322734.4992050873,13.442,13.4521,13.4216,13.4267,1322734.4992
2013-11-07 15:30:00,26.45,26.52,26.44,26.52,1218071.012188659,13.4267,13.4623,13.4216,13.4623,1218071.0122
2013-11-07 15:40:00,26.52,26.52,26.48,26.49,1837705.3524112343,13.4623,13.4623,13.442,13.447,1837705.3524
2013-11-07 15:50:00,26.49,26.53,26.46,26.51,3357180.7101218863,13.447,13.4673,13.4318,13.4572,3357180.7101
2013-11-08 09:30:00,26.42,26.48,26.28,26.34,1803259.1414944355,13.4115,13.442,13.3404,13.3709,1803259.1415
2013-11-08 09:40:00,26.35,26.37,26.21,26.22,1607843.137254902,13.376,13.3861,13.3049,13.31,1607843.1373
2013-11-08 09:50:00,26.23,26.25,26.1,26.12,1908982.511923688,13.315,13.3252,13.2491,13.2592,1908982.5119
2013-11-08 10:00:00,26.11,26.18,26.09,26.18,2545310.015898251,13.2541,13.2897,13.244,13.2897,2545310.0159
2013-11-08 10:10:00,26.18,26.24,26.15,26.24,2009936.4069952304,13.2897,13.3201,13.2744,13.3201,2009936.407
2013-11-08 10:20:00,26.24,26.26,26.18,26.2,1124801.2718600952,13.3201,13.3303,13.2897,13.2998,1124801.2719
2013-11-08 10:30:00,26.2,26.27,26.18,26.27,1143216.7461579223,13.2998,13.3353,13.2897,13.3353,1143216.7462
2013-11-08 10:40:00,26.27,26.27,26.24,26.24,1192898.7811340753,13.3353,13.3353,13.3201,13.3201,1192898.7811
2013-11-08 10:50:00,26.24,26.33,26.23,26.3,926205.617382088,13.3201,13.3658,13.315,13.3506,926205.6174
2013-11-08 11:00:00,26.3,26.3,26.21,26.21,965421.3036565976,13.3506,13.3506,13.3049,13.3049,965421.3037
2013-11-08 11:10:00,26.21,26.29,26.21,26.25,1416799.1520932696,13.3049,13.3455,13.3049,13.3252,1416799.1521
2013-11-08 11:20:00,26.25,26.26,26.21,26.21,970455.7498675144,13.3252,13.3303,13.3049,13.3049,970455.7499
2013-11-08 11:30:00,26.21,26.3,26.21,26.3,1371886.5924748275,13.3049,13.3506,13.3049,13.3506,1371886.5925
2013-11-08 11:40:00,26.3,26.33,26.29,26.32,1008611.5527291996,13.3506,13.3658,13.3455,13.3607,1008611.5527
2013-11-08 11:50:00,26.32,26.33,26.29,26.31,352543.72019077896,13.3607,13.3658,13.3455,13.3557,352543.7202
2013-11-08 12:00:00,26.31,26.33,26.3,26.31,364864.86486486485,13.3557,13.3658,13.3506,13.3557,364864.8649
2013-11-08 12:10:00,26.3,26.33,26.29,26.3,401430.8426073132,13.3506,13.3658,13.3455,13.3506,401430.8426
2013-11-08 12:20:00,26.29,26.33,26.29,26.32,576974.0328563857,13.3455,13.3658,13.3455,13.3607,576974.0329
2013-11-08 12:30:00,26.32,26.33,26.27,26.3,436936.9369369369,13.3607,13.3658,13.3353,13.3506,436936.9369
2013-11-08 12:40:00,26.29,26.31,26.27,26.27,549947.0058293587,13.3455,13.3557,13.3353,13.3353,549947.0058
2013-11-08 12:50:00,26.28,26.28,26.26,26.28,318892.4218335983,13.3404,13.3404,13.3303,13.3404,318892.4218
2013-11-08 13:00:00,26.28,26.28,26.24,26.26,778881.8229994699,13.3404,13.3404,13.3201,13.3303,778881.823
2013-11-08 13:10:00,26.26,26.27,26.24,26.24,766163.2220455749,13.3303,13.3353,13.3201,13.3201,766163.222
2013-11-08 13:20:00,26.24,26.29,26.22,26.29,781928.9878113407,13.3201,13.3455,13.31,13.3455,781928.9878
2013-11-08 13:30:00,26.28,26.3,26.25,26.3,344197.1383147853,13.3404,13.3506,13.3252,13.3506,344197.1383
2013-11-08 13:40:00,26.3,26.33,26.29,26.3,384207.7371489136,13.3506,13.3658,13.3455,13.3506,384207.7371
2013-11-08 13:50:00,26.31,26.31,26.27,26.3,783916.2692103868,13.3557,13.3557,13.3353,13.3506,783916.2692
2013-11-08 14:00:00,26.3,26.33,26.3,26.31,485691.573926868,13.3506,13.3658,13.3506,13.3557,485691.5739
2013-11-08 14:10:00,26.32,26.33,26.3,26.31,673820.8797032326,13.3607,13.3658,13.3506,13.3557,673820.8797
2013-11-08 14:20:00,26.31,26.37,26.31,26.37,475225.2252252252,13.3557,13.3861,13.3557,13.3861,475225.2252
2013-11-08 14:30:00,26.37,26.37,26.33,26.37,775172.2310545839,13.3861,13.3861,13.3658,13.3861,775172.2311
2013-11-08 14:40:00,26.37,26.38,26.35,26.37,514175.9406465289,13.3861,13.3912,13.376,13.3861,514175.9406
2013-11-08 14:50:00,26.37,26.38,26.37,26.37,305511.39374668786,13.3861,13.3912,13.3861,13.3861,305511.3937
2013-11-08 15:00:00,26.37,26.37,26.34,26.37,462241.653418124,13.3861,13.3861,13.3709,13.3861,462241.6534
2013-11-08 15:10:00,26.37,26.4,26.35,26.38,423555.9088500264,13.3861,13.4013,13.376,13.3912,423555.9089
2013-11-08 15:20:00,26.38,26.43,26.38,26.4,656332.8033916269,13.3912,13.4166,13.3912,13.4013,656332.8034
2013-11-08 15:30:00,26.4,26.48,26.4,26.46,798092.2098569156,13.4013,13.442,13.4013,13.4318,798092.2099
2013-11-08 15:40:00,26.46,26.5,26.46,26.48,1133280.339162692,13.4318,13.4521,13.4318,13.442,1133280.3392
2013-11-08 15:50:00,26.48,26.55,26.47,26.55,2491653.418124006,13.442,13.4775,13.4369,13.4775,2491653.4181
2013-11-11 09:30:00,26.53,26.61,26.46,26.51,997217.8060413352,13.4673,13.5079,13.4318,13.4572,997217.806
2013-11-11 09:40:00,26.51,26.55,26.43,26.46,967938.526762056,13.4572,13.4775,13.4166,13.4318,967938.5268
2013-11-11 09:50:00,26.46,26.49,26.43,26.43,625463.6989931107,13.4318,13.447,13.4166,13.4166,625463.699
2013-11-11 10:00:00,26.43,26.48,26.4,26.43,742050.8744038155,13.4166,13.442,13.4013,13.4166,742050.8744
2013-11-11 10:10:00,26.43,26.46,26.4,26.4,450185.4795972442,13.4166,13.4318,13.4013,13.4013,450185.4796
2013-11-11 10:20:00,26.4,26.46,26.4,26.45,514573.396926338,13.4013,13.4318,13.4013,13.4267,514573.3969
2013-11-11 10:30:00,26.45,26.52,26.43,26.52,458664.546899841,13.4267,13.4623,13.4166,13.4623,458664.5469
2013-11-11 10:40:00,26.51,26.55,26.48,26.55,427662.95707472175,13.4572,13.4775,13.442,13.4775,427662.9571
2013-11-11 10:50:00,26.55,26.58,26.54,26.58,404610.4928457869,13.4775,13.4927,13.4724,13.4927,404610.4928
2013-11-11 11:00:00,26.58,26.59,26.55,26.55,410174.880763116,13.4927,13.4978,13.4775,13.4775,410174.8808
2013-11-11 11:10:00,26.55,26.58,26.52,26.53,405935.3471118177,13.4775,13.4927,13.4623,13.4673,405935.3471
2013-11-11 11:20:00,26.53,26.56,26.52,26.54,270137.7848436672,13.4673,13.4826,13.4623,13.4724,270137.7848
2013-11-11 11:30:00,26.53,26.55,26.53,26.55,246555.37890832007,13.4673,13.4775,13.4673,13.4775,246555.3789
2013-11-11 11:40:00,26.55,26.55,26.53,26.54,170508.7440381558,13.4775,13.4775,13.4673,13.4724,170508.744
2013-11-11 11:50:00,26.54,26.54,26.52,26.53,213698.9931107578,13.4724,13.4724,13.4623,13.4673,213698.9931
2013-11-11 12:00:00,26.53,26.56,26.52,26.53,394674.0858505564,13.4673,13.4826,13.4623,13.4673,394674.0859
2013-11-11 12:10:00,26.52,26.54,26.51,26.52,215818.75993640692,13.4623,13.4724,13.4572,13.4623,215818.7599
2013-11-11 12:20:00,26.52,26.52,26.5,26.51,163222.04557498673,13.4623,13.4623,13.4521,13.4572,163222.0456
2013-11-11 12:30:00,26.5,26.52,26.49,26.51,171171.17117117115,13.4521,13.4623,13.447,13.4572,171171.1712
2013-11-11 12:40:00,26.5,26.52,26.49,26.51,278219.39586645464,13.4521,13.4623,13.447,13.4572,278219.3959
2013-11-11 12:50:00,26.51,26.53,26.5,26.51,304848.96661367244,13.4572,13.4673,13.4521,13.4572,304848.9666
2013-11-11 13:00:00,26.5,26.52,26.5,26.52,161499.73502914677,13.4521,13.4623,13.4521,13.4623,161499.735
2013-11-11 13:10:00,26.52,26.52,26.49,26.49,218071.0121886592,13.4623,13.4623,13.447,13.447,218071.0122
2013-11-11 13:20:00,26.49,26.5,26.49,26.49,150900.9009009009,13.447,13.4521,13.447,13.447,150900.9009
2013-11-11 13:30:00,26.49,26.49,26.46,26.47,285241.1234764176,13.447,13.447,13.4318,13.4369,285241.1235
2013-11-11 13:40:00,26.48,26.48,26.46,26.47,195151.0333863275,13.442,13.442,13.4318,13.4369,195151.0334
2013-11-11 13:50:00,26.46,26.47,26.46,26.46,191308.9560148384,13.4318,13.4369,13.4318,13.4318,191308.956
2013-11-11 14:00:00,26.46,26.48,26.46,26.47,242448.3306836248,13.4318,13.442,13.4318,13.4369,242448.3307
2013-11-11 14:10:00,26.47,26.48,26.44,26.46,358638.04981452035,13.4369,13.442,13.4216,13.4318,358638.0498
2013-11-11 14:20:00,26.45,26.46,26.45,26.46,129570.74721780604,13.4267,13.4318,13.4267,13.4318,129570.7472
2013-11-11 14:30:00,26.46,26.46,26.46,26.46,151165.87175410704,13.4318,13.4318,13.4318,13.4318,151165.8718
2013-11-11 14:40:00,26.46,26.48,26.46,26.48,249205.08744038155,13.4318,13.442,13.4318,13.442,249205.0874
2013-11-11 14:50:00,26.48,26.51,26.47,26.49,294647.5887652358,13.442,13.4572,13.4369,13.447,294647.5888
2013-11-11 15:00:00,26.5,26.51,26.49,26.5,290805.51139374665,13.4521,13.4572,13.447,13.4521,290805.5114
2013-11-11 15:10:00,26.5,26.52,26.49,26.5,344992.0508744038,13.4521,13.4623,13.447,13.4521,344992.0509
2013-11-11 15:20:00,26.5,26.5,26.49,26.49,254769.47535771065,13.4521,13.4521,13.447,13.447,254769.4754
2013-11-11 15:30:00,26.49,26.49,26.45,26.46,602013.7784843667,13.447,13.447,13.4267,13.4318,602013.7785
2013-11-11 15:40:00,26.45,26.46,26.43,26.45,718998.4101748806,13.4267,13.4318,13.4166,13.4267,718998.4102
2013-11-11 15:50:00,26.45,26.46,26.43,26.43,1545707.4721780603,13.4267,13.4318,13.4166,13.4166,1545707.4722
2013-11-12 09:30:00,26.53,26.59,26.46,26.55,2113407.525172231,13.4673,13.4978,13.4318,13.4775,2113407.5252
2013-11-12 09:40:00,26.55,26.59,26.52,26.57,1106385.797562268,13.4775,13.4978,13.4623,13.4876,1106385.7976
2013-11-12 09:50:00,26.57,26.58,26.5,26.5,1217806.041335453,13.4876,13.4927,13.4521,13.4521,1217806.0413
2013-11-12 10:00:00,26.51,26.55,26.48,26.52,877186.0095389506,13.4572,13.4775,13.442,13.4623,877186.0095
2013-11-12 10:10:00,26.52,26.58,26.47,26.58,1304319.02490726,13.4623,13.4927,13.4369,13.4927,1304319.0249
2013-11-12 10:20:00,26.58,26.58,26.52,26.53,822072.072072072,13.4927,13.4927,13.4623,13.4673,822072.0721
2013-11-12 10:30:00,26.53,26.61,26.51,26.61,562665.6067832538,13.4673,13.5079,13.4572,13.5079,562665.6068
2013-11-12 10:40:00,26.6,26.66,26.58,26.62,737943.8261791202,13.5029,13.5333,13.4927,13.513,737943.8262
2013-11-12 10:50:00,26.61,26.62,26.56,26.56,630233.1743508213,13.5079,13.513,13.4826,13.4826,630233.1744
2013-11-12 11:00:00,26.56,26.56,26.51,26.53,588632.7503974562,13.4826,13.4826,13.4572,13.4673,588632.7504
2013-11-12 11:10:00,26.53,26.54,26.52,26.52,593667.1966083731,13.4673,13.4724,13.4623,13.4623,593667.1966
2013-11-12 11:20:00,26.52,26.52,26.49,26.51,501059.8834128245,13.4623,13.4623,13.447,13.4572,501059.8834
2013-11-12 11:30:00,26.51,26.53,26.47,26.47,793852.6762056173,13.4572,13.4673,13.4369,13.4369,793852.6762
2013-11-12 11:40:00,26.48,26.49,26.44,26.45,786168.5214626391,13.442,13.447,13.4216,13.4267,786168.5215
2013-11-12 11:50:00,26.46,26.46,26.42,26.43,821409.6449390566,13.4318,13.4318,13.4115,13.4166,821409.6449
2013-11-12 12:00:00,26.43,26.44,26.4,26.41,1027689.4541600425,13.4166,13.4216,13.4013,13.4064,1027689.4542
2013-11-12 12:10:00,26.42,26.43,26.4,26.42,638844.7270800212,13.4115,13.4166,13.4013,13.4115,638844.7271
2013-11-12 12:20:00,26.42,26.43,26.4,26.42,511393.7466878643,13.4115,13.4166,13.4013,13.4115,511393.7467
2013-11-12 12:30:00,26.42,26.45,26.4,26.45,789348.1717011128,13.4115,13.4267,13.4013,13.4267,789348.1717
2013-11-12 12:40:00,26.45,26.45,26.43,26.43,316110.22787493374,13.4267,13.4267,13.4166,13.4166,316110.2279
2013-11-12 12:50:00,26.44,26.47,26.43,26.47,270932.6974032856,13.4216,13.4369,13.4166,13.4369,270932.6974
2013-11-12 13:00:00,26.48,26.49,26.46,26.48,535903.5506094329,13.442,13.447,13.4318,13.442,535903.5506
2013-11-12 13:10:00,26.49,26.5,26.48,26.49,215553.78908320083,13.447,13.4521,13.442,13.447,215553.7891
2013-11-12 13:20:00,26.5,26.52,26.48,26.48,321939.5866454689,13.4521,13.4623,13.442,13.442,321939.5866
2013-11-12 13:30:00,26.48,26.49,26.45,26.46,353073.66189719125,13.442,13.447,13.4267,13.4318,353073.6619
2013-11-12 13:40:00,26.46,26.46,26.44,26.45,320217.276099629,13.4318,13.4318,13.4216,13.4267,320217.2761
2013-11-12 13:50:00,26.45,26.49,26.43,26.47,303126.6560678325,13.4267,13.447,13.4166,13.4369,303126.6561
2013-11-12 14:00:00,26.47,26.49,26.46,26.48,238871.2241653418,13.4369,13.447,13.4318,13.442,238871.2242
2013-11-12 14:10:00,26.48,26.5,26.47,26.49,341812.40063593,13.442,13.4521,13.4369,13.447,341812.4006
2013-11-12 14:20:00,26.49,26.49,26.48,26.49,313195.54848966614,13.447,13.447,13.442,13.447,313195.5485
2013-11-12 14:30:00,26.49,26.5,26.48,26.49,278881.82299947005,13.447,13.4521,13.442,13.447,278881.823
2013-11-12 14:40:00,26.49,26.52,26.49,26.52,325119.23688394274,13.447,13.4623,13.447,13.4623,325119.2369
2013-11-12 14:50:00,26.52,26.55,26.51,26.54,359167.99152093264,13.4623,13.4775,13.4572,13.4724,359167.9915
2013-11-12 15:00:00,26.54,26.55,26.52,26.53,298224.6952835188,13.4724,13.4775,13.4623,13.4673,298224.6953
2013-11-12 15:10:00,26.53,26.53,26.52,26.53,688924.218335983,13.4673,13.4673,13.4623,13.4673,688924.2183
2013-11-12 15:20:00,26.53,26.53,26.52,26.52,373873.87387387385,13.4673,13.4673,13.4623,13.4623,373873.8739
2013-11-12 15:30:00,26.52,26.54,26.51,26.53,455219.9258081611,13.4623,13.4724,13.4572,13.4673,455219.9258
2013-11-12 15:40:00,26.54,26.55,26.5,26.51,729464.7588765235,13.4724,13.4775,13.4521,13.4572,729464.7589
2013-11-12 15:50:00,26.51,26.55,26.5,26.54,1331213.566507684,13.4572,13.4775,13.4521,13.4724,1331213.5665
2013-11-13 09:30:00,26.43,26.55,26.4,26.43,1292925.2782193958,13.4166,13.4775,13.4013,13.4166,1292925.2782
2013-11-13 09:40:00,26.43,26.45,26.39,26.41,1075119.2368839427,13.4166,13.4267,13.3963,13.4064,1075119.2369
2013-11-13 09:50:00,26.41,26.42,26.39,26.4,703232.644409115,13.4064,13.4115,13.3963,13.4013,703232.6444
2013-11-13 10:00:00,26.4,26.45,26.39,26.4,1327371.4891361948,13.4013,13.4267,13.3963,13.4013,1327371.4891
2013-11-13 10:10:00,26.4,26.44,26.4,26.42,840487.5463698992,13.4013,13.4216,13.4013,13.4115,840487.5464
2013-11-13 10:20:00,26.42,26.46,26.41,26.46,1028351.8812930576,13.4115,13.4318,13.4064,13.4318,1028351.8813
2013-11-13 10:30:00,26.46,26.53,26.45,26.5,936009.5389507152,13.4318,13.4673,13.4267,13.4521,936009.539
2013-11-13 10:40:00,26.5,26.51,26.48,26.49,964228.93481717,13.4521,13.4572,13.442,13.447,964228.9348
2013-11-13 10:50:00,26.49,26.5,26.47,26.48,461181.77000529936,13.447,13.4521,13.4369,13.442,461181.77
2013-11-13 11:00:00,26.48,26.49,26.45,26.46,395866.4546899841,13.442,13.447,13.4267,13.4318,395866.4547
2013-11-13 11:10:00,26.46,26.46,26.45,26.46,279146.7938526762,13.4318,13.4318,13.4267,13.4318,279146.7939
2013-11-13 11:20:00,26.46,26.48,26.44,26.44,502782.1939586645,13.4318,13.442,13.4216,13.4216,502782.194
2013-11-13 11:30:00,26.43,26.46,26.42,26.42,387519.8728139904,13.4166,13.4318,13.4115,13.4115,387519.8728
2013-11-13 11:40:00,26.42,26.43,26.4,26.4,424615.792262851,13.4115,13.4166,13.4013,13.4013,424615.7923
2013-11-13 11:50:00,26.41,26.46,26.4,26.46,464361.42024377314,13.4064,13.4318,13.4013,13.4318,464361.4202
2013-11-13 12:00:00,26.46,26.46,26.43,26.44,312003.1796502384,13.4318,13.4318,13.4166,13.4216,312003.1797
2013-11-13 12:10:00,26.43,26.46,26.43,26.46,244435.61208267088,13.4166,13.4318,13.4166,13.4318,244435.6121
2013-11-13 12:20:00,26.46,26.49,26.45,26.49,294780.07419183885,13.4318,13.447,13.4267,13.447,294780.0742
2013-11-13 12:30:00,26.49,26.49,26.46,26.46,342872.2840487546,13.447,13.447,13.4318,13.4318,342872.284
2013-11-13 12:40:00,26.46,26.46,26.44,26.45,421966.0837307896,13.4318,13.4318,13.4216,13.4267,421966.0837
2013-11-13 12:50:00,26.46,26.46,26.4,26.4,1061340.7525172231,13.4318,13.4318,13.4013,13.4013,1061340.7525
2013-11-13 13:00:00,26.4,26.4,26.36,26.36,453762.58611552726,13.4013,13.4013,13.381,13.381,453762.5861
2013-11-13 13:10:00,26.37,26.37,26.3,26.33,967938.526762056,13.3861,13.3861,13.3506,13.3658,967938.5268
2013-11-13 13:20:00,26.33,26.37,26.32,26.37,496290.4080551139,13.3658,13.3861,13.3607,13.3861,496290.4081
2013-11-13 13:30:00,26.37,26.38,26.33,26.33,486751.45733969257,13.3861,13.3912,13.3658,13.3658,486751.4573
2013-11-13 13:40:00,26.33,26.39,26.33,26.39,553656.5977742447,13.3658,13.3963,13.3658,13.3963,553656.5978
2013-11-13 13:50:00,26.39,26.4,26.34,26.34,406730.2596714361,13.3963,13.4013,13.3709,13.3709,406730.2597
2013-11-13 14:00:00,26.34,26.35,26.33,26.33,444091.1499735029,13.3709,13.376,13.3658,13.3658,444091.15
2013-11-13 14:10:00,26.33,26.33,26.31,26.33,474165.3418124006,13.3658,13.3658,13.3557,13.3658,474165.3418
2013-11-13 14:20:00,26.33,26.34,26.32,26.32,472178.0604133545,13.3658,13.3709,13.3607,13.3607,472178.0604
2013-11-13 14:30:00,26.32,26.34,26.32,26.33,316242.7133015368,13.3607,13.3709,13.3607,13.3658,316242.7133
2013-11-13 14:40:00,26.33,26.33,26.31,26.32,541997.8802331743,13.3658,13.3658,13.3557,13.3607,541997.8802
2013-11-13 14:50:00,26.32,26.43,26.3,26.33,638579.756226815,13.3607,13.4166,13.3506,13.3658,638579.7562
2013-11-13 15:00:00,26.33,26.34,26.3,26.32,726417.5940646528,13.3658,13.3709,13.3506,13.3607,726417.5941
2013-11-13 15:10:00,26.31,26.35,26.31,26.35,354133.54531001585,13.3557,13.376,13.3557,13.376,354133.5453
2013-11-13 15:20:00,26.35,26.35,26.33,26.33,520137.7848436672,13.376,13.376,13.3658,13.3658,520137.7848
2013-11-13 15:30:00,26.33,26.39,26.32,26.38,840752.5172231054,13.3658,13.3963,13.3607,13.3912,840752.5172
2013-11-13 15:40:00,26.38,26.44,26.38,26.44,1144409.11499735,13.3912,13.4216,13.3912,13.4216,1144409.115
2013-11-13 15:50:00,26.44,26.48,26.43,26.46,1819157.3926868043,13.4216,13.442,13.4166,13.4318,1819157.3927
2013-11-14 09:30:00,26.49,26.63,26.46,26.58,897986.2215156332,13.447,13.5181,13.4318,13.4927,897986.2215
2013-11-14 09:40:00,26.58,26.61,26.51,26.56,606518.2829888712,13.4927,13.5079,13.4572,13.4826,606518.283
2013-11-14 09:50:00,26.55,26.58,26.52,26.56,472443.0312665607,13.4775,13.4927,13.4623,13.4826,472443.0313
2013-11-14 10:00:00,26.56,26.61,26.55,26.56,758611.5527291998,13.4826,13.5079,13.4775,13.4826,758611.5527
2013-11-14 10:10:00,26.57,26.6,26.53,26.59,410969.7933227345,13.4876,13.5029,13.4673,13.4978,410969.7933
2013-11-14 10:20:00,26.59,26.62,26.55,26.56,436539.4806571277,13.4978,13.513,13.4775,13.4826,436539.4807
2013-11-14 10:30:00,26.56,26.57,26.53,26.56,368044.5151033386,13.4826,13.4876,13.4673,13.4826,368044.5151
2013-11-14 10:40:00,26.57,26.61,26.55,26.6,363540.0105988341,13.4876,13.5079,13.4775,13.5029,363540.0106
2013-11-14 10:50:00,26.61,26.62,26.58,26.61,311738.2087970323,13.5079,13.513,13.4927,13.5079,311738.2088
2013-11-14 11:00:00,26.62,26.65,26.6,26.64,538818.2299947005,13.513,13.5282,13.5029,13.5232,538818.23
2013-11-14 11:10:00,26.64,26.68,26.64,26.68,506094.3296237413,13.5232,13.5435,13.5232,13.5435,506094.3296
2013-11-14 11:20:00,26.68,26.7,26.67,26.67,419581.34605193423,13.5435,13.5536,13.5384,13.5384,419581.3461
2013-11-14 11:30:00,26.67,26.67,26.63,26.64,352013.77848436666,13.5384,13.5384,13.5181,13.5232,352013.7785
2013-11-14 11:40:00,26.64,26.64,26.61,26.61,238738.7387387388,13.5232,13.5232,13.5079,13.5079,238738.7387
2013-11-14 11:50:00,26.62,26.64,26.61,26.62,230922.09856915736,13.513,13.5232,13.5079,13.513,230922.0986
2013-11-14 12:00:00,26.61,26.63,26.58,26.59,223635.40010598832,13.5079,13.5181,13.4927,13.4978,223635.4001
2013-11-14 12:10:00,26.59,26.61,26.59,26.6,220720.7207207207,13.4978,13.5079,13.4978,13.5029,220720.7207
2013-11-14 12:20:00,26.59,26.6,26.57,26.58,168653.94806571276,13.4978,13.5029,13.4876,13.4927,168653.9481
2013-11-14 12:30:00,26.58,26.58,26.58,26.58,169051.40434552197,13.4927,13.4927,13.4927,13.4927,169051.4043
2013-11-14 12:40:00,26.58,26.6,26.58,26.6,204027.55696873344,13.4927,13.5029,13.4927,13.5029,204027.557
2013-11-14 12:50:00,26.6,26.61,26.59,26.6,211446.7408585056,13.5029,13.5079,13.4978,13.5029,211446.7409
2013-11-14 13:00:00,26.6,26.63,26.59,26.63,234896.6613672496,13.5029,13.5181,13.4978,13.5181,234896.6614
2013-11-14 13:10:00,26.63,26.63,26.61,26.62,260996.2904080551,13.5181,13.5181,13.5079,13.513,260996.2904
2013-11-14 13:20:00,26.62,26.62,26.6,26.6,225622.6815050344,13.513,13.513,13.5029,13.5029,225622.6815
2013-11-14 13:30:00,26.6,26.61,26.59,26.59,201112.8775834658,13.5029,13.5079,13.4978,13.4978,201112.8776
2013-11-14 13:40:00,26.6,26.61,26.58,26.61,218998.4101748808,13.5029,13.5079,13.4927,13.5079,218998.4102
2013-11-14 13:50:00,26.6,26.61,26.58,26.6,315845.2570217276,13.5029,13.5079,13.4927,13.5029,315845.257
2013-11-14 14:00:00,26.6,26.6,26.56,26.58,371489.13619501854,13.5029,13.5029,13.4826,13.4927,371489.1362
2013-11-14 14:10:00,26.58,26.59,26.58,26.58,214361.4202437732,13.4927,13.4978,13.4927,13.4927,214361.4202
2013-11-14 14:20:00,26.58,26.6,26.58,26.58,222178.0604133545,13.4927,13.5029,13.4927,13.4927,222178.0604
2013-11-14 14:30:00,26.58,26.59,26.57,26.58,261791.2029676736,13.4927,13.4978,13.4876,13.4927,261791.203
2013-11-14 14:40:00,26.59,26.6,26.58,26.59,198198.19819819817,13.4978,13.5029,13.4927,13.4978,198198.1982
2013-11-14 14:50:00,26.59,26.59,26.57,26.58,278351.88129305776,13.4978,13.4978,13.4876,13.4927,278351.8813
2013-11-14 15:00:00,26.58,26.58,26.54,26.56,437731.84949655534,13.4927,13.4927,13.4724,13.4826,437731.8495
2013-11-14 15:10:00,26.55,26.57,26.55,26.55,389507.1542130365,13.4775,13.4876,13.4775,13.4775,389507.1542
2013-11-14 15:20:00,26.55,26.55,26.52,26.53,429252.7821939586,13.4775,13.4775,13.4623,13.4673,429252.7822
2013-11-14 15:30:00,26.53,26.53,26.52,26.52,286830.94859565445,13.4673,13.4673,13.4623,13.4623,286830.9486
2013-11-14 15:40:00,26.53,26.55,26.5,26.5,939586.6454689984,13.4673,13.4775,13.4521,13.4521,939586.6455
2013-11-14 15:50:00,26.51,26.55,26.49,26.53,1743508.2140964493,13.4572,13.4775,13.447,13.4673,1743508.2141
2013-11-15 09:30:00,26.51,26.63,26.49,26.59,3161499.7350291465,13.4572,13.5181,13.447,13.4978,3161499.735
2013-11-15 09:40:00,26.59,26.66,26.58,26.64,618706.942236354,13.4978,13.5333,13.4927,13.5232,618706.9422
2013-11-15 09:50:00,26.64,26.69,26.64,26.67,617382.0879703232,13.5232,13.5486,13.5232,13.5384,617382.088
2013-11-15 10:00:00,26.67,26.71,26.66,26.71,665341.8124006359,13.5384,13.5587,13.5333,13.5587,665341.8124
2013-11-15 10:10:00,26.7,26.71,26.65,26.67,635532.5914149443,13.5536,13.5587,13.5282,13.5384,635532.5914
2013-11-15 10:20:00,26.67,26.76,26.65,26.76,770270.2702702702,13.5384,13.5841,13.5282,13.5841,770270.2703
2013-11-15 10:30:00,26.76,26.77,26.71,26.75,749867.5145733969,13.5841,13.5892,13.5587,13.579,749867.5146
2013-11-15 10:40:00,26.75,26.77,26.73,26.75,705749.8675145734,13.579,13.5892,13.5689,13.579,705749.8675
2013-11-15 10:50:00,26.75,26.75,26.69,26.69,193296.2374138845,13.579,13.579,13.5486,13.5486,193296.2374
2013-11-15 11:00:00,26.69,26.75,26.69,26.73,380100.6889242183,13.5486,13.579,13.5486,13.5689,380100.6889
2013-11-15 11:10:00,26.73,26.77,26.71,26.76,685612.0826709061,13.5689,13.5892,13.5587,13.5841,685612.0827
2013-11-15 11:20:00,26.76,26.78,26.74,26.74,507816.6401695813,13.5841,13.5942,13.5739,13.5739,507816.6402
2013-11-15 11:30:00,26.75,26.77,26.74,26.74,359565.4478007419,13.579,13.5892,13.5739,13.5739,359565.4478
2013-11-15 11:40:00,26.74,26.74,26.69,26.7,284711.18177000526,13.5739,13.5739,13.5486,13.5536,284711.1818
2013-11-15 11:50:00,26.71,26.71,26.65,26.67,307101.21886592475,13.5587,13.5587,13.5282,13.5384,307101.2189
2013-11-15 12:00:00,26.67,26.69,26.64,26.69,237281.3990461049,13.5384,13.5486,13.5232,13.5486,237281.399
2013-11-15 12:10:00,26.69,26.69,26.66,26.66,192898.7811340752,13.5486,13.5486,13.5333,13.5333,192898.7811
2013-11-15 12:20:00,26.67,26.67,26.64,26.65,200450.45045045044,13.5384,13.5384,13.5232,13.5282,200450.4505
2013-11-15 12:30:00,26.66,26.67,26.65,26.66,145866.4546899841,13.5333,13.5384,13.5282,13.5333,145866.4547
2013-11-15 12:40:00,26.65,26.68,26.64,26.67,223767.8855325914,13.5282,13.5435,13.5232,13.5384,223767.8855
2013-11-15 12:50:00,26.67,26.67,26.64,26.66,575384.2077371489,13.5384,13.5384,13.5232,13.5333,575384.2077
2013-11-15 13:00:00,26.66,26.68,26.65,26.67,322469.52835188125,13.5333,13.5435,13.5282,13.5384,322469.5284
2013-11-15 13:10:00,26.68,26.7,26.67,26.69,294250.1324854265,13.5435,13.5536,13.5384,13.5486,294250.1325
2013-11-15 13:20:00,26.69,26.7,26.67,26.69,218998.4101748808,13.5486,13.5536,13.5384,13.5486,218998.4102
2013-11-15 13:30:00,26.69,26.71,26.68,26.7,294647.5887652358,13.5486,13.5587,13.5435,13.5536,294647.5888
2013-11-15 13:40:00,26.7,26.7,26.68,26.69,184022.2575516693,13.5536,13.5536,13.5435,13.5486,184022.2576
2013-11-15 13:50:00,26.69,26.7,26.67,26.67,293190.249072602,13.5486,13.5536,13.5384,13.5384,293190.2491
2013-11-15 14:00:00,26.68,26.7,26.67,26.7,341944.88606253307,13.5435,13.5536,13.5384,13.5536,341944.8861
2013-11-15 14:10:00,26.7,26.71,26.69,26.71,218335.98304186537,13.5536,13.5587,13.5486,13.5587,218335.983
2013-11-15 14:20:00,26.71,26.72,26.7,26.72,258876.5235824059,13.5587,13.5638,13.5536,13.5638,258876.5236
2013-11-15 14:30:00,26.72,26.74,26.71,26.74,326841.5474297827,13.5638,13.5739,13.5587,13.5739,326841.5474
2013-11-15 14:40:00,26.74,26.74,26.71,26.73,300079.4912559618,13.5739,13.5739,13.5587,13.5689,300079.4913
2013-11-15 14:50:00,26.73,26.74,26.66,26.7,1150900.9009009008,13.5689,13.5739,13.5333,13.5536,1150900.9009
2013-11-15 15:00:00,26.71,26.74,26.71,26.72,626391.0969793323,13.5587,13.5739,13.5587,13.5638,626391.097
2013-11-15 15:10:00,26.72,26.73,26.65,26.7,700582.9358770534,13.5638,13.5689,13.5282,13.5536,700582.9359
2013-11-15 15:20:00,26.7,26.72,26.69,26.72,388182.2999470058,13.5536,13.5638,13.5486,13.5638,388182.2999
2013-11-15 15:30:00,26.72,26.74,26.7,26.7,652755.6968733439,13.5638,13.5739,13.5536,13.5536,652755.6969
2013-11-15 15:40:00,26.7,26.72,26.69,26.69,659909.9099099098,13.5536,13.5638,13.5486,13.5486,659909.9099
2013-11-15 15:50:00,26.7,26.74,26.67,26.74,1583730.7896131424,13.5536,13.5739,13.5384,13.5739,1583730.7896
2013-11-18 09:30:00,26.77,26.8,26.7,26.74,888182.2999470057,13.5892,13.6044,13.5536,13.5739,888182.2999
2013-11-18 09:40:00,26.74,26.83,26.74,26.82,733969.263381028,13.5739,13.6196,13.5739,13.6145,733969.2634
2013-11-18 09:50:00,26.83,26.83,26.76,26.77,729464.7588765235,13.6196,13.6196,13.5841,13.5892,729464.7589
2013-11-18 10:00:00,26.76,26.77,26.74,26.76,496555.37890832,13.5841,13.5892,13.5739,13.5841,496555.3789
2013-11-18 10:10:00,26.75,26.8,26.74,26.8,626258.6115527292,13.579,13.6044,13.5739,13.6044,626258.6116
2013-11-18 10:20:00,26.8,26.83,26.78,26.8,1136724.960254372,13.6044,13.6196,13.5942,13.6044,1136724.9603
2013-11-18 10:30:00,26.8,26.83,26.8,26.81,277556.9687334393,13.6044,13.6196,13.6044,13.6095,277556.9687
2013-11-18 10:40:00,26.8,26.82,26.8,26.81,336248.0127186009,13.6044,13.6145,13.6044,13.6095,336248.0127
2013-11-18 10:50:00,26.82,26.82,26.8,26.8,290010.59883412824,13.6145,13.6145,13.6044,13.6044,290010.5988
2013-11-18 11:00:00,26.8,26.8,26.78,26.79,265633.2803391627,13.6044,13.6044,13.5942,13.5993,265633.2803
2013-11-18 11:10:00,26.8,26.8,26.77,26.8,354001.0598834128,13.6044,13.6044,13.5892,13.6044,354001.0599
2013-11-18 11:20:00,26.8,26.82,26.8,26.81,365394.8065712772,13.6044,13.6145,13.6044,13.6095,365394.8066
2013-11-18 11:30:00,26.82,26.84,26.8,26.81,525172.2310545839,13.6145,13.6247,13.6044,13.6095,525172.2311
2013-11-18 11:40:00,26.81,26.82,26.8,26.8,259803.92156862744,13.6095,13.6145,13.6044,13.6044,259803.9216
2013-11-18 11:50:00,26.8,26.85,26.8,26.85,390169.5813460519,13.6044,13.6298,13.6044,13.6298,390169.5813
2013-11-18 12:00:00,26.85,26.86,26.83,26.83,260598.83412824583,13.6298,13.6348,13.6196,13.6196,260598.8341
2013-11-18 12:10:00,26.83,26.84,26.8,26.8,222972.97297297296,13.6196,13.6247,13.6044,13.6044,222972.973
2013-11-18 12:20:00,26.8,26.81,26.8,26.8,186406.99523052463,13.6044,13.6095,13.6044,13.6044,186406.9952
2013-11-18 12:30:00,26.81,26.83,26.8,26.81,223237.9438261791,13.6095,13.6196,13.6044,13.6095,223237.9438
2013-11-18 12:40:00,26.81,26.83,26.8,26.81,287360.89030206675,13.6095,13.6196,13.6044,13.6095,287360.8903
2013-11-18 12:50:00,26.82,26.83,26.81,26.81,144011.65871754105,13.6145,13.6196,13.6095,13.6095,144011.6587
2013-11-18 13:00:00,26.81,26.83,26.8,26.82,163354.5310015898,13.6095,13.6196,13.6044,13.6145,163354.531
2013-11-18 13:10:00,26.82,26.83,26.82,26.83,183094.85956544772,13.6145,13.6196,13.6145,13.6196,183094.8596
2013-11-18 13:20:00,26.83,26.85,26.83,26.85,236751.4573396926,13.6196,13.6298,13.6196,13.6298,236751.4573
2013-11-18 13:30:00,26.84,26.85,26.83,26.83,242580.81611022784,13.6247,13.6298,13.6196,13.6196,242580.8161
2013-11-18 13:40:00,26.83,26.84,26.81,26.83,293322.7344992051,13.6196,13.6247,13.6095,13.6196,293322.7345
2013-11-18 13:50:00,26.82,26.83,26.81,26.83,166666.66666666666,13.6145,13.6196,13.6095,13.6196,166666.6667
2013-11-18 14:00:00,26.82,26.83,26.81,26.82,195283.51881293056,13.6145,13.6196,13.6095,13.6145,195283.5188
2013-11-18 14:10:00,26.82,26.83,26.82,26.82,167859.0355060943,13.6145,13.6196,13.6145,13.6145,167859.0355
2013-11-18 14:20:00,26.83,26.85,26.82,26.85,390037.0959194488,13.6196,13.6298,13.6145,13.6298,390037.0959
2013-11-18 14:30:00,26.85,26.85,26.83,26.83,171038.6857445681,13.6298,13.6298,13.6196,13.6196,171038.6857
2013-11-18 14:40:00,26.83,26.83,26.8,26.8,335850.5564387917,13.6196,13.6196,13.6044,13.6044,335850.5564
2013-11-18 14:50:00,26.8,26.84,26.8,26.83,446210.916799152,13.6044,13.6247,13.6044,13.6196,446210.9168
2013-11-18 15:00:00,26.83,26.83,26.81,26.81,256226.81505034445,13.6196,13.6196,13.6095,13.6095,256226.8151
2013-11-18 15:10:00,26.81,26.82,26.8,26.82,581346.0519342872,13.6095,13.6145,13.6044,13.6145,581346.0519
2013-11-18 15:20:00,26.81,26.83,26.81,26.83,489136.195018548,13.6095,13.6196,13.6095,13.6196,489136.195
2013-11-18 15:30:00,26.83,26.87,26.82,26.86,784446.210916799,13.6196,13.6399,13.6145,13.6348,784446.2109
2013-11-18 15:40:00,26.86,26.89,26.85,26.89,1033121.3566507684,13.6348,13.6501,13.6298,13.6501,1033121.3567
2013-11-18 15:50:00,26.89,26.9,26.86,26.89,1994303.126656068,13.6501,13.6552,13.6348,13.6501,1994303.1267
2013-11-19 09:30:00,26.9,26.95,26.87,26.9,584790.6730259671,13.6552,13.6805,13.6399,13.6552,584790.673
2013-11-19 09:40:00,26.9,26.95,26.87,26.92,475092.7397986221,13.6552,13.6805,13.6399,13.6653,475092.7398
2013-11-19 09:50:00,26.93,26.97,26.93,26.97,675940.6465288817,13.6704,13.6907,13.6704,13.6907,675940.6465
2013-11-19 10:00:00,26.96,27.01,26.95,26.98,521992.5808161102,13.6856,13.711,13.6805,13.6958,521992.5808
2013-11-19 10:10:00,26.99,27.04,26.98,26.99,522125.0662427133,13.7008,13.7262,13.6958,13.7008,522125.0662
2013-11-19 10:20:00,26.98,27.02,26.98,27.0,402888.18229994696,13.6958,13.7161,13.6958,13.7059,402888.1823
2013-11-19 10:30:00,27.0,27.02,26.98,26.98,390832.0084790672,13.7059,13.7161,13.6958,13.6958,390832.0085
2013-11-19 10:40:00,26.98,27.0,26.95,26.95,426338.102808691,13.6958,13.7059,13.6805,13.6805,426338.1028
2013-11-19 10:50:00,26.95,26.96,26.94,26.95,371356.6507684154,13.6805,13.6856,13.6755,13.6805,371356.6508
2013-11-19 11:00:00,26.94,26.95,26.91,26.92,411897.191308956,13.6755,13.6805,13.6602,13.6653,411897.1913
2013-11-19 11:10:00,26.92,26.95,26.91,26.95,463169.0514043455,13.6653,13.6805,13.6602,13.6805,463169.0514
2013-11-19 11:20:00,26.95,26.95,26.89,26.89,331875.9936406995,13.6805,13.6805,13.6501,13.6501,331875.9936
2013-11-19 11:30:00,26.9,26.92,26.85,26.85,331213.5665076841,13.6552,13.6653,13.6298,13.6298,331213.5665
2013-11-19 11:40:00,26.86,26.89,26.84,26.86,340487.5463698993,13.6348,13.6501,13.6247,13.6348,340487.5464
2013-11-19 11:50:00,26.86,26.89,26.86,26.88,154610.49284578694,13.6348,13.6501,13.6348,13.645,154610.4928
2013-11-19 12:00:00,26.87,26.92,26.87,26.91,295045.04504504503,13.6399,13.6653,13.6399,13.6602,295045.045
2013-11-19 12:10:00,26.9,26.94,26.9,26.91,249470.05829358767,13.6552,13.6755,13.6552,13.6602,249470.0583
2013-11-19 12:20:00,26.92,26.95,26.91,26.94,222840.48754636987,13.6653,13.6805,13.6602,13.6755,222840.4875
2013-11-19 12:30:00,26.93,26.93,26.9,26.92,247615.26232114463,13.6704,13.6704,13.6552,13.6653,247615.2623
2013-11-19 12:40:00,26.92,26.95,26.92,26.94,261923.6883942766,13.6653,13.6805,13.6653,13.6755,261923.6884
2013-11-19 12:50:00,26.94,26.95,26.9,26.91,141494.43561208266,13.6755,13.6805,13.6552,13.6602,141494.4356
2013-11-19 13:00:00,26.91,26.92,26.89,26.89,208267.09062003173,13.6602,13.6653,13.6501,13.6501,208267.0906
2013-11-19 13:10:00,26.89,26.89,26.87,26.88,180445.1510333863,13.6501,13.6501,13.6399,13.645,180445.151
2013-11-19 13:20:00,26.89,26.89,26.85,26.87,208929.5177530472,13.6501,13.6501,13.6298,13.6399,208929.5178
2013-11-19 13:30:00,26.86,26.9,26.86,26.89,245495.49549549547,13.6348,13.6552,13.6348,13.6501,245495.4955
2013-11-19 13:40:00,26.89,26.91,26.89,26.91,135400.10598834127,13.6501,13.6602,13.6501,13.6602,135400.106
2013-11-19 13:50:00,26.9,26.92,26.89,26.89,193826.1791202968,13.6552,13.6653,13.6501,13.6501,193826.1791
2013-11-19 14:00:00,26.89,26.93,26.89,26.91,383147.853736089,13.6501,13.6704,13.6501,13.6602,383147.8537
2013-11-19 14:10:00,26.9,26.92,26.89,26.9,214361.4202437732,13.6552,13.6653,13.6501,13.6552,214361.4202
2013-11-19 14:20:00,26.9,26.91,26.89,26.9,162294.64758876522,13.6552,13.6602,13.6501,13.6552,162294.6476
2013-11-19 14:30:00,26.9,26.96,26.89,26.96,364864.86486486485,13.6552,13.6856,13.6501,13.6856,364864.8649
2013-11-19 14:40:00,26.95,26.98,26.95,26.95,292925.27821939584,13.6805,13.6958,13.6805,13.6805,292925.2782
2013-11-19 14:50:00,26.95,27.0,26.95,27.0,421436.1420243773,13.6805,13.7059,13.6805,13.7059,421436.142
2013-11-19 15:00:00,26.99,27.02,26.99,27.01,466216.21621621615,13.7008,13.7161,13.7008,13.711,466216.2162
2013-11-19 15:10:00,27.01,27.03,27.0,27.0,433757.2866984632,13.711,13.7211,13.7059,13.7059,433757.2867
2013-11-19 15:20:00,27.0,27.0,26.96,26.98,548622.151563328,13.7059,13.7059,13.6856,13.6958,548622.1516
2013-11-19 15:30:00,26.98,27.0,26.94,26.95,458399.5760466348,13.6958,13.7059,13.6755,13.6805,458399.576
2013-11-19 15:40:00,26.94,26.97,26.92,26.95,608505.5643879173,13.6755,13.6907,13.6653,13.6805,608505.5644
2013-11-19 15:50:00,26.95,26.98,26.92,26.96,1284976.1526232113,13.6805,13.6958,13.6653,13.6856,1284976.1526
2013-11-20 09:30:00,27.05,27.07,26.96,27.01,774244.8330683624,13.7313,13.7415,13.6856,13.711,774244.8331
2013-11-20 09:40:00,27.01,27.06,26.99,27.06,540275.5696873344,13.711,13.7364,13.7008,13.7364,540275.5697
2013-11-20 09:50:00,27.06,27.1,27.05,27.08,328828.8288288288,13.7364,13.7567,13.7313,13.7465,328828.8288
2013-11-20 10:00:00,27.08,27.1,27.04,27.05,784711.1817700053,13.7465,13.7567,13.7262,13.7313,784711.1818
2013-11-20 10:10:00,27.05,27.1,27.04,27.06,647853.7360890302,13.7313,13.7567,13.7262,13.7364,647853.7361
2013-11-20 10:20:00,27.06,27.12,27.04,27.05,738341.2824589295,13.7364,13.7668,13.7262,13.7313,738341.2825
2013-11-20 10:30:00,27.05,27.05,26.98,26.98,607843.1372549019,13.7313,13.7313,13.6958,13.6958,607843.1373
2013-11-20 10:40:00,26.98,27.04,26.98,27.04,521860.0953895071,13.6958,13.7262,13.6958,13.7262,521860.0954
2013-11-20 10:50:00,27.03,27.06,27.0,27.03,389639.6396396396,13.7211,13.7364,13.7059,13.7211,389639.6396
2013-11-20 11:00:00,27.02,27.02,26.98,26.99,354398.516163222,13.7161,13.7161,13.6958,13.7008,354398.5162
2013-11-20 11:10:00,26.99,27.0,26.98,26.98,377583.4658187599,13.7008,13.7059,13.6958,13.6958,377583.4658
2013-11-20 11:20:00,26.98,27.01,26.98,27.0,272522.5225225225,13.6958,13.711,13.6958,13.7059,272522.5225
2013-11-20 11:30:00,27.0,27.0,26.96,26.96,292925.27821939584,13.7059,13.7059,13.6856,13.6856,292925.2782
2013-11-20 11:40:00,26.96,26.98,26.95,26.97,378378.3783783784,13.6856,13.6958,13.6805,13.6907,378378.3784
2013-11-20 11:50:00,26.97,26.97,26.95,26.95,242580.81611022784,13.6907,13.6907,13.6805,13.6805,242580.8161
2013-11-20 12:00:00,26.95,26.96,26.89,26.91,507419.1838897721,13.6805,13.6856,13.6501,13.6602,507419.1839
2013-11-20 12:10:00,26.92,26.92,26.9,26.91,222443.03126656063,13.6653,13.6653,13.6552,13.6602,222443.0313
2013-11-20 12:20:00,26.92,26.92,26.88,26.88,361420.2437731849,13.6653,13.6653,13.645,13.645,361420.2438
2013-11-20 12:30:00,26.88,26.9,26.87,26.89,271595.124536301,13.645,13.6552,13.6399,13.6501,271595.1245
2013-11-20 12:40:00,26.9,26.9,26.88,26.88,180445.1510333863,13.6552,13.6552,13.645,13.645,180445.151
2013-11-20 12:50:00,26.89,26.89,26.86,26.86,272390.0370959194,13.6501,13.6501,13.6348,13.6348,272390.0371
2013-11-20 13:00:00,26.86,26.86,26.82,26.83,425543.19024907256,13.6348,13.6348,13.6145,13.6196,425543.1902
2013-11-20 13:10:00,26.83,26.85,26.8,26.82,332803.391626921,13.6196,13.6298,13.6044,13.6145,332803.3916
2013-11-20 13:20:00,26.81,26.84,26.8,26.8,351881.2930577636,13.6095,13.6247,13.6044,13.6044,351881.2931
2013-11-20 13:30:00,26.8,26.83,26.8,26.82,275834.6581875993,13.6044,13.6196,13.6044,13.6145,275834.6582
2013-11-20 13:40:00,26.81,26.85,26.81,26.83,280206.6772655008,13.6095,13.6298,13.6095,13.6196,280206.6773
2013-11-20 13:50:00,26.84,26.89,26.83,26.89,268812.93057763646,13.6247,13.6501,13.6196,13.6501,268812.9306
2013-11-20 14:00:00,26.89,26.89,26.8,26.82,854266.0307366189,13.6501,13.6501,13.6044,13.6145,854266.0307
2013-11-20 14:10:00,26.82,26.83,26.76,26.8,867117.117117117,13.6145,13.6196,13.5841,13.6044,867117.1171
2013-11-20 14:20:00,26.8,26.81,26.76,26.77,452305.2464228934,13.6044,13.6095,13.5841,13.5892,452305.2464
2013-11-20 14:30:00,26.76,26.77,26.71,26.71,528616.8521462638,13.5841,13.5892,13.5587,13.5587,528616.8521
2013-11-20 14:40:00,26.72,26.74,26.7,26.74,545972.4430312666,13.5638,13.5739,13.5536,13.5739,545972.443
2013-11-20 14:50:00,26.74,26.75,26.7,26.74,513248.5426603073,13.5739,13.579,13.5536,13.5739,513248.5427
2013-11-20 15:00:00,26.74,26.74,26.67,26.67,576179.1202967673,13.5739,13.5739,13.5384,13.5384,576179.1203
2013-11-20 15:10:00,26.67,26.74,26.67,26.74,461049.2845786963,13.5384,13.5739,13.5384,13.5739,461049.2846
2013-11-20 15:20:00,26.74,26.77,26.71,26.73,752782.1939586644,13.5739,13.5892,13.5587,13.5689,752782.194
2013-11-20 15:30:00,26.72,26.73,26.7,26.72,526364.5998940116,13.5638,13.5689,13.5536,13.5638,526364.5999
2013-11-20 15:40:00,26.73,26.75,26.71,26.72,1201510.333863275,13.5689,13.579,13.5587,13.5638,1201510.3339
2013-11-20 15:50:00,26.72,26.75,26.71,26.71,1889109.6979332275,13.5638,13.579,13.5587,13.5587,1889109.6979
2013-11-21 09:30:00,26.75,26.86,26.74,26.78,845654.4780074192,13.579,13.6348,13.5739,13.5942,845654.478
2013-11-21 09:40:00,26.78,26.83,26.74,26.78,430312.6656067832,13.5942,13.6196,13.5739,13.5942,430312.6656
2013-11-21 09:50:00,26.79,26.8,26.74,26.76,475225.2252252252,13.5993,13.6044,13.5739,13.5841,475225.2252
2013-11-21 10:00:00,26.76,26.77,26.69,26.7,578961.3142554319,13.5841,13.5892,13.5486,13.5536,578961.3143
2013-11-21 10:10:00,26.7,26.75,26.7,26.75,530339.1626921038,13.5536,13.579,13.5536,13.579,530339.1627
2013-11-21 10:20:00,26.74,26.77,26.73,26.74,549682.0349761526,13.5739,13.5892,13.5689,13.5739,549682.035
2013-11-21 10:30:00,26.74,26.79,26.73,26.76,645601.4838367779,13.5739,13.5993,13.5689,13.5841,645601.4838
2013-11-21 10:40:00,26.75,26.77,26.74,26.74,332405.9353471118,13.579,13.5892,13.5739,13.5739,332405.9353
2013-11-21 10:50:00,26.74,26.76,26.74,26.75,280339.1626921038,13.5739,13.5841,13.5739,13.579,280339.1627
2013-11-21 11:00:00,26.74,26.75,26.73,26.74,295839.95760466345,13.5739,13.579,13.5689,13.5739,295839.9576
2013-11-21 11:10:00,26.74,26.77,26.74,26.76,393349.23158452567,13.5739,13.5892,13.5739,13.5841,393349.2316
2013-11-21 11:20:00,26.77,26.77,26.75,26.77,227609.9629040805,13.5892,13.5892,13.579,13.5892,227609.9629
2013-11-21 11:30:00,26.77,26.8,26.77,26.78,231452.04027556969,13.5892,13.6044,13.5892,13.5942,231452.0403
2013-11-21 11:40:00,26.78,26.78,26.75,26.75,474165.3418124006,13.5942,13.5942,13.579,13.579,474165.3418
2013-11-21 11:50:00,26.75,26.76,26.74,26.74,301934.28722840484,13.579,13.5841,13.5739,13.5739,301934.2872
2013-11-21 12:00:00,26.74,26.74,26.65,26.66,527159.5124536301,13.5739,13.5739,13.5282,13.5333,527159.5125
2013-11-21 12:10:00,26.66,26.67,26.64,26.67,375198.72813990456,13.5333,13.5384,13.5232,13.5384,375198.7281
2013-11-21 12:20:00,26.66,26.67,26.66,26.66,187599.36406995228,13.5333,13.5384,13.5333,13.5333,187599.3641
2013-11-21 12:30:00,26.66,26.67,26.63,26.63,394011.658717541,13.5333,13.5384,13.5181,13.5181,394011.6587
2013-11-21 12:40:00,26.63,26.64,26.61,26.64,349761.5262321144,13.5181,13.5232,13.5079,13.5232,349761.5262
2013-11-21 12:50:00,26.64,26.64,26.58,26.58,368044.5151033386,13.5232,13.5232,13.4927,13.4927,368044.5151
2013-11-21 13:00:00,26.58,26.6,26.57,26.58,464361.42024377314,13.4927,13.5029,13.4876,13.4927,464361.4202
2013-11-21 13:10:00,26.58,26.6,26.55,26.6,465951.2453630101,13.4927,13.5029,13.4775,13.5029,465951.2454
2013-11-21 13:20:00,26.6,26.6,26.57,26.58,242580.81611022784,13.5029,13.5029,13.4876,13.4927,242580.8161
2013-11-21 13:30:00,26.58,26.64,26.58,26.64,412824.5892951775,13.4927,13.5232,13.4927,13.5232,412824.5893
2013-11-21 13:40:00,26.63,26.69,26.62,26.67,401695.8134605193,13.5181,13.5486,13.513,13.5384,401695.8135
2013-11-21 13:50:00,26.67,26.67,26.64,26.65,353073.66189719125,13.5384,13.5384,13.5232,13.5282,353073.6619
2013-11-21 14:00:00,26.65,26.67,26.65,26.66,379570.747217806,13.5282,13.5384,13.5282,13.5333,379570.7472
2013-11-21 14:10:00,26.67,26.67,26.64,26.67,331478.53736089024,13.5384,13.5384,13.5232,13.5384,331478.5374
2013-11-21 14:20:00,26.66,26.67,26.62,26.64,390964.4939056704,13.5333,13.5384,13.513,13.5232,390964.4939
2013-11-21 14:30:00,26.64,26.64,26.63,26.63,340885.0026497085,13.5232,13.5232,13.5181,13.5181,340885.0026
2013-11-21 14:40:00,26.63,26.67,26.63,26.64,551536.8309485957,13.5181,13.5384,13.5181,13.5232,551536.8309
2013-11-21 14:50:00,26.64,26.64,26.62,26.63,246290.40805511392,13.5232,13.5232,13.513,13.5181,246290.4081
2013-11-21 15:00:00,26.63,26.67,26.63,26.66,754107.0482246953,13.5181,13.5384,13.5181,13.5333,754107.0482
2013-11-21 15:10:00,26.66,26.68,26.64,26.66,799814.5204027556,13.5333,13.5435,13.5232,13.5333,799814.5204
2013-11-21 15:20:00,26.65,26.66,26.62,26.62,370959.19448860624,13.5282,13.5333,13.513,13.513,370959.1945
2013-11-21 15:30:00,26.62,26.68,26.62,26.66,855723.3704292527,13.513,13.5435,13.513,13.5333,855723.3704
2013-11-21 15:40:00,26.66,26.68,26.64,26.65,939454.1600423952,13.5333,13.5435,13.5232,13.5282,939454.16
2013-11-21 15:50:00,26.65,26.67,26.64,26.64,2120296.7673555906,13.5282,13.5384,13.5232,13.5232,2120296.7674
2013-11-22 09:30:00,26.61,26.64,26.52,26.55,1193693.6936936935,13.5079,13.5232,13.4623,13.4775,1193693.6937
2013-11-22 09:40:00,26.55,26.55,26.5,26.51,782458.929517753,13.4775,13.4775,13.4521,13.4572,782458.9295
2013-11-22 09:50:00,26.51,26.52,26.48,26.51,845654.4780074192,13.4572,13.4623,13.442,13.4572,845654.478
2013-11-22 10:00:00,26.51,26.51,26.46,26.47,1226815.050344462,13.4572,13.4572,13.4318,13.4369,1226815.0503
2013-11-22 10:10:00,26.47,26.52,26.46,26.52,1002119.7668256492,13.4369,13.4623,13.4318,13.4623,1002119.7668
2013-11-22 10:20:00,26.52,26.58,26.51,26.54,670111.2877583465,13.4623,13.4927,13.4572,13.4724,670111.2878
2013-11-22 10:30:00,26.54,26.58,26.52,26.57,445416.0042395336,13.4724,13.4927,13.4623,13.4876,445416.0042
2013-11-22 10:40:00,26.58,26.58,26.54,26.55,445283.51881293056,13.4927,13.4927,13.4724,13.4775,445283.5188
2013-11-22 10:50:00,26.55,26.58,26.55,26.57,322337.0429252782,13.4775,13.4927,13.4775,13.4876,322337.0429
2013-11-22 11:00:00,26.57,26.59,26.55,26.55,804319.0249072601,13.4876,13.4978,13.4775,13.4775,804319.0249
2013-11-22 11:10:00,26.56,26.56,26.53,26.53,345389.50715421303,13.4826,13.4826,13.4673,13.4673,345389.5072
2013-11-22 11:20:00,26.53,26.55,26.53,26.53,261791.2029676736,13.4673,13.4775,13.4673,13.4673,261791.203
2013-11-22 11:30:00,26.54,26.55,26.52,26.55,332538.42077371484,13.4724,13.4775,13.4623,13.4775,332538.4208
2013-11-22 11:40:00,26.55,26.58,26.55,26.58,361287.7583465818,13.4775,13.4927,13.4775,13.4927,361287.7583
2013-11-22 11:50:00,26.57,26.59,26.57,26.58,219660.8373078961,13.4876,13.4978,13.4876,13.4927,219660.8373
2013-11-22 12:00:00,26.58,26.6,26.57,26.6,252384.7376788553,13.4927,13.5029,13.4876,13.5029,252384.7377
2013-11-22 12:10:00,26.6,26.63,26.58,26.63,194091.1499735029,13.5029,13.5181,13.4927,13.5181,194091.15
2013-11-22 12:20:00,26.63,26.64,26.62,26.64,218600.95389507152,13.5181,13.5232,13.513,13.5232,218600.9539
2013-11-22 12:30:00,26.64,26.64,26.62,26.62,237413.884472708,13.5232,13.5232,13.513,13.513,237413.8845
2013-11-22 12:40:00,26.62,26.64,26.62,26.64,142819.2898781134,13.513,13.5232,13.513,13.5232,142819.2899
2013-11-22 12:50:00,26.63,26.65,26.63,26.64,227874.93375728664,13.5181,13.5282,13.5181,13.5232,227874.9338
2013-11-22 13:00:00,26.64,26.65,26.63,26.64,215023.84737678853,13.5232,13.5282,13.5181,13.5232,215023.8474
2013-11-22 13:10:00,26.64,26.65,26.61,26.62,169713.83147853735,13.5232,13.5282,13.5079,13.513,169713.8315
2013-11-22 13:20:00,26.62,26.63,26.6,26.61,464228.9348171701,13.513,13.5181,13.5029,13.5079,464228.9348
2013-11-22 13:30:00,26.61,26.63,26.6,26.62,200185.4795972443,13.5079,13.5181,13.5029,13.513,200185.4796
2013-11-22 13:40:00,26.63,26.64,26.61,26.62,153683.09485956543,13.5181,13.5232,13.5079,13.513,153683.0949
2013-11-22 13:50:00,26.62,26.63,26.62,26.63,144409.1149973503,13.513,13.5181,13.513,13.5181,144409.115
2013-11-22 14:00:00,26.63,26.65,26.62,26.64,306703.7625861155,13.5181,13.5282,13.513,13.5232,306703.7626
2013-11-22 14:10:00,26.65,26.67,26.64,26.66,289215.68627450976,13.5282,13.5384,13.5232,13.5333,289215.6863
2013-11-22 14:20:00,26.66,26.67,26.64,26.67,282856.38579756225,13.5333,13.5384,13.5232,13.5384,282856.3858
2013-11-22 14:30:00,26.67,26.68,26.65,26.65,226947.5357710652,13.5384,13.5435,13.5282,13.5282,226947.5358
2013-11-22 14:40:00,26.65,26.68,26.65,26.67,217143.6142024377,13.5282,13.5435,13.5282,13.5384,217143.6142
2013-11-22 14:50:00,26.67,26.67,26.66,26.67,264970.8532061473,13.5384,13.5384,13.5333,13.5384,264970.8532
2013-11-22 15:00:00,26.67,26.7,26.67,26.7,427133.0153683095,13.5384,13.5536,13.5384,13.5536,427133.0154
2013-11-22 15:10:00,26.69,26.7,26.67,26.69,355193.42872284044,13.5486,13.5536,13.5384,13.5486,355193.4287
2013-11-22 15:20:00,26.69,26.7,26.68,26.69,311340.75251722307,13.5486,13.5536,13.5435,13.5486,311340.7525
2013-11-22 15:30:00,26.69,26.7,26.68,26.7,576576.5765765766,13.5486,13.5536,13.5435,13.5536,576576.5766
2013-11-22 15:40:00,26.7,26.73,26.69,26.71,780604.13354531,13.5536,13.5689,13.5486,13.5587,780604.1335
2013-11-22 15:50:00,26.7,26.74,26.7,26.73,1373741.3884472707,13.5536,13.5739,13.5536,13.5689,1373741.3884
2013-11-25 09:30:00,26.75,26.78,26.68,26.78,1059485.95654478,13.579,13.5942,13.5435,13.5942,1059485.9565
2013-11-25 09:40:00,26.77,26.83,26.76,26.78,529411.7647058823,13.5892,13.6196,13.5841,13.5942,529411.7647
2013-11-25 09:50:00,26.77,26.78,26.71,26.75,527689.4541600423,13.5892,13.5942,13.5587,13.579,527689.4542
2013-11-25 10:00:00,26.75,26.79,26.74,26.78,495363.0100688924,13.579,13.5993,13.5739,13.5942,495363.0101
2013-11-25 10:10:00,26.78,26.8,26.75,26.78,432034.9761526232,13.5942,13.6044,13.579,13.5942,432034.9762
2013-11-25 10:20:00,26.78,26.8,26.77,26.8,266693.1637519873,13.5942,13.6044,13.5892,13.6044,266693.1638
2013-11-25 10:30:00,26.8,26.81,26.78,26.8,405272.9199788023,13.6044,13.6095,13.5942,13.6044,405272.92
2013-11-25 10:40:00,26.8,26.81,26.75,26.75,541865.3948065712,13.6044,13.6095,13.579,13.579,541865.3948
2013-11-25 10:50:00,26.75,26.82,26.75,26.82,494700.582935877,13.579,13.6145,13.579,13.6145,494700.5829
2013-11-25 11:00:00,26.82,26.82,26.78,26.79,418653.9480657128,13.6145,13.6145,13.5942,13.5993,418653.9481
2013-11-25 11:10:00,26.8,26.82,26.79,26.8,490858.5055643879,13.6044,13.6145,13.5993,13.6044,490858.5056
2013-11-25 11:20:00,26.8,26.81,26.77,26.78,461446.7408585056,13.6044,13.6095,13.5892,13.5942,461446.7409
2013-11-25 11:30:00,26.78,26.8,26.77,26.77,248277.68945416,13.5942,13.6044,13.5892,13.5892,248277.6895
2013-11-25 11:40:00,26.78,26.8,26.77,26.78,278616.8521462639,13.5942,13.6044,13.5892,13.5942,278616.8521
2013-11-25 11:50:00,26.78,26.81,26.77,26.81,284711.18177000526,13.5942,13.6095,13.5892,13.6095,284711.1818
2013-11-25 12:00:00,26.8,26.8,26.78,26.79,206677.2655007949,13.6044,13.6044,13.5942,13.5993,206677.2655
2013-11-25 12:10:00,26.79,26.81,26.78,26.8,248940.11658717532,13.5993,13.6095,13.5942,13.6044,248940.1166
2013-11-25 12:20:00,26.8,26.8,26.77,26.77,262453.6301006889,13.6044,13.6044,13.5892,13.5892,262453.6301
2013-11-25 12:30:00,26.77,26.78,26.77,26.77,257949.1255961844,13.5892,13.5942,13.5892,13.5892,257949.1256
2013-11-25 12:40:00,26.77,26.79,26.77,26.78,231319.5548489666,13.5892,13.5993,13.5892,13.5942,231319.5548
2013-11-25 12:50:00,26.78,26.79,26.77,26.78,229862.2151563328,13.5942,13.5993,13.5892,13.5942,229862.2152
2013-11-25 13:00:00,26.78,26.78,26.76,26.77,227212.5066242713,13.5942,13.5942,13.5841,13.5892,227212.5066
2013-11-25 13:10:00,26.77,26.77,26.74,26.75,194886.0625331213,13.5892,13.5892,13.5739,13.579,194886.0625
2013-11-25 13:20:00,26.76,26.77,26.74,26.76,279809.2209856915,13.5841,13.5892,13.5739,13.5841,279809.221
2013-11-25 13:30:00,26.76,26.76,26.73,26.73,159644.93905670376,13.5841,13.5841,13.5689,13.5689,159644.9391
2013-11-25 13:40:00,26.74,26.75,26.73,26.74,132750.3974562798,13.5739,13.579,13.5689,13.5739,132750.3975
2013-11-25 13:50:00,26.74,26.76,26.74,26.75,213566.5076841548,13.5739,13.5841,13.5739,13.579,213566.5077
2013-11-25 14:00:00,26.74,26.77,26.74,26.76,273052.4642289348,13.5739,13.5892,13.5739,13.5841,273052.4642
2013-11-25 14:10:00,26.76,26.77,26.74,26.74,201377.84843667195,13.5841,13.5892,13.5739,13.5739,201377.8484
2013-11-25 14:20:00,26.74,26.75,26.72,26.74,273052.4642289348,13.5739,13.579,13.5638,13.5739,273052.4642
2013-11-25 14:30:00,26.74,26.74,26.72,26.73,233306.8362480127,13.5739,13.5739,13.5638,13.5689,233306.8362
2013-11-25 14:40:00,26.73,26.74,26.7,26.7,264175.94064652885,13.5689,13.5739,13.5536,13.5536,264175.9406
2013-11-25 14:50:00,26.7,26.71,26.69,26.7,397058.82352941175,13.5536,13.5587,13.5486,13.5536,397058.8235
2013-11-25 15:00:00,26.7,26.7,26.67,26.67,338765.23582405935,13.5536,13.5536,13.5384,13.5384,338765.2358
2013-11-25 15:10:00,26.67,26.69,26.67,26.68,374933.7572866984,13.5384,13.5486,13.5384,13.5435,374933.7573
2013-11-25 15:20:00,26.68,26.7,26.67,26.7,379703.23264440906,13.5435,13.5536,13.5384,13.5536,379703.2326
2013-11-25 15:30:00,26.69,26.7,26.66,26.67,515633.2803391626,13.5486,13.5536,13.5333,13.5384,515633.2803
2013-11-25 15:40:00,26.67,26.7,26.67,26.7,565845.2570217275,13.5384,13.5536,13.5384,13.5536,565845.257
2013-11-25 15:50:00,26.7,26.72,26.69,26.7,1958002.1197668256,13.5536,13.5638,13.5486,13.5536,1958002.1198
2013-11-26 09:30:00,26.72,26.77,26.69,26.73,771462.6391096979,13.5638,13.5892,13.5486,13.5689,771462.6391
2013-11-26 09:40:00,26.73,26.8,26.71,26.78,339427.6629570747,13.5689,13.6044,13.5587,13.5942,339427.663
2013-11-26 09:50:00,26.78,26.8,26.75,26.79,347906.7302596714,13.5942,13.6044,13.579,13.5993,347906.7303
2013-11-26 10:00:00,26.8,26.83,26.76,26.76,425808.16110227874,13.6044,13.6196,13.5841,13.5841,425808.1611
2013-11-26 10:10:00,26.76,26.77,26.75,26.77,408452.5702172761,13.5841,13.5892,13.579,13.5892,408452.5702
2013-11-26 10:20:00,26.76,26.78,26.74,26.78,311075.78166401695,13.5841,13.5942,13.5739,13.5942,311075.7817
2013-11-26 10:30:00,26.77,26.78,26.72,26.74,289215.68627450976,13.5892,13.5942,13.5638,13.5739,289215.6863
2013-11-26 10:40:00,26.74,26.75,26.73,26.74,284181.24006359297,13.5739,13.579,13.5689,13.5739,284181.2401
2013-11-26 10:50:00,26.74,26.75,26.73,26.75,239666.13672496023,13.5739,13.579,13.5689,13.579,239666.1367
2013-11-26 11:00:00,26.75,26.77,26.74,26.74,310545.83995760465,13.579,13.5892,13.5739,13.5739,310545.84
2013-11-26 11:10:00,26.74,26.75,26.73,26.73,192898.7811340752,13.5739,13.579,13.5689,13.5689,192898.7811
2013-11-26 11:20:00,26.74,26.75,26.71,26.73,378643.34923158446,13.5739,13.579,13.5587,13.5689,378643.3492
2013-11-26 11:30:00,26.73,26.74,26.7,26.7,346184.41971383145,13.5689,13.5739,13.5536,13.5536,346184.4197
2013-11-26 11:40:00,26.71,26.72,26.7,26.7,213566.5076841548,13.5587,13.5638,13.5536,13.5536,213566.5077
2013-11-26 11:50:00,26.7,26.7,26.68,26.69,188924.21833598305,13.5536,13.5536,13.5435,13.5486,188924.2183
2013-11-26 12:00:00,26.68,26.69,26.65,26.67,176470.5882352941,13.5435,13.5486,13.5282,13.5384,176470.5882
2013-11-26 12:10:00,26.66,26.71,26.65,26.71,194621.0916799152,13.5333,13.5587,13.5282,13.5587,194621.0917
2013-11-26 12:20:00,26.7,26.72,26.68,26.7,363672.4960254372,13.5536,13.5638,13.5435,13.5536,363672.496
2013-11-26 12:30:00,26.7,26.71,26.67,26.69,276497.0853206147,13.5536,13.5587,13.5384,13.5486,276497.0853
2013-11-26 12:40:00,26.69,26.7,26.67,26.67,153020.66772655008,13.5486,13.5536,13.5384,13.5384,153020.6677
2013-11-26 12:50:00,26.67,26.68,26.67,26.67,174085.8505564388,13.5384,13.5435,13.5384,13.5384,174085.8506
2013-11-26 13:00:00,26.67,26.7,26.67,26.7,263116.05723370425,13.5384,13.5536,13.5384,13.5536,263116.0572
2013-11-26 13:10:00,26.7,26.72,26.7,26.71,195813.4605193429,13.5536,13.5638,13.5536,13.5587,195813.4605
2013-11-26 13:20:00,26.72,26.72,26.71,26.71,179517.7530471648,13.5638,13.5638,13.5587,13.5587,179517.753
2013-11-26 13:30:00,26.72,26.72,26.7,26.71,192368.83942766293,13.5638,13.5638,13.5536,13.5587,192368.8394
2013-11-26 13:40:00,26.71,26.72,26.71,26.71,203232.644409115,13.5587,13.5638,13.5587,13.5587,203232.6444
2013-11-26 13:50:00,26.71,26.72,26.71,26.71,77636.45998940116,13.5587,13.5638,13.5587,13.5587,77636.46
2013-11-26 14:00:00,26.71,26.72,26.71,26.71,154875.4636989931,13.5587,13.5638,13.5587,13.5587,154875.4637
2013-11-26 14:10:00,26.72,26.72,26.71,26.72,131028.08691043984,13.5638,13.5638,13.5587,13.5638,131028.0869
2013-11-26 14:20:00,26.71,26.72,26.71,26.72,157657.65765765763,13.5587,13.5638,13.5587,13.5638,157657.6577
2013-11-26 14:30:00,26.72,26.73,26.7,26.7,257551.6693163752,13.5638,13.5689,13.5536,13.5536,257551.6693
2013-11-26 14:40:00,26.71,26.72,26.69,26.69,199655.537890832,13.5587,13.5638,13.5486,13.5486,199655.5379
2013-11-26 14:50:00,26.7,26.7,26.68,26.69,147986.22151563325,13.5536,13.5536,13.5435,13.5486,147986.2215
2013-11-26 15:00:00,26.68,26.72,26.67,26.67,431505.0344462109,13.5435,13.5638,13.5384,13.5384,431505.0344
2013-11-26 15:10:00,26.67,26.69,26.67,26.67,364599.8940116587,13.5384,13.5486,13.5384,13.5384,364599.894
2013-11-26 15:20:00,26.68,26.7,26.67,26.7,389242.1833598304,13.5435,13.5536,13.5384,13.5536,389242.1834
2013-11-26 15:30:00,26.7,26.73,26.69,26.71,594329.6237413884,13.5536,13.5689,13.5486,13.5587,594329.6237
2013-11-26 15:40:00,26.71,26.72,26.66,26.67,775702.1727609963,13.5587,13.5638,13.5333,13.5384,775702.1728
2013-11-26 15:50:00,26.67,26.68,26.62,26.64,1966481.187069422,13.5384,13.5435,13.513,13.5232,1966481.1871
2013-11-27 09:30:00,26.64,26.66,26.57,26.58,891759.4064652887,13.5232,13.5333,13.4876,13.4927,891759.4065
2013-11-27 09:40:00,26.58,26.63,26.57,26.63,439454.1600423953,13.4927,13.5181,13.4876,13.5181,439454.16
2013-11-27 09:50:00,26.63,26.63,26.58,26.59,394011.658717541,13.5181,13.5181,13.4927,13.4978,394011.6587
2013-11-27 10:00:00,26.59,26.61,26.58,26.61,579358.7705352411,13.4978,13.5079,13.4927,13.5079,579358.7705
2013-11-27 10:10:00,26.6,26.63,26.59,26.62,280869.1043985161,13.5029,13.5181,13.4978,13.513,280869.1044
2013-11-27 10:20:00,26.62,26.65,26.61,26.63,311738.2087970323,13.513,13.5282,13.5079,13.5181,311738.2088
2013-11-27 10:30:00,26.64,26.65,26.63,26.64,331478.53736089024,13.5232,13.5282,13.5181,13.5232,331478.5374
2013-11-27 10:40:00,26.64,26.65,26.62,26.65,556703.7625861155,13.5232,13.5282,13.513,13.5282,556703.7626
2013-11-27 10:50:00,26.64,26.65,26.64,26.65,273847.37678855326,13.5232,13.5282,13.5232,13.5282,273847.3768
2013-11-27 11:00:00,26.64,26.65,26.64,26.64,405670.3762586115,13.5232,13.5282,13.5232,13.5232,405670.3763
2013-11-27 11:10:00,26.64,26.65,26.63,26.64,304319.0249072602,13.5232,13.5282,13.5181,13.5232,304319.0249
2013-11-27 11:20:00,26.65,26.65,26.63,26.64,231717.0111287758,13.5282,13.5282,13.5181,13.5232,231717.0111
2013-11-27 11:30:00,26.64,26.65,26.64,26.65,255961.8441971383,13.5232,13.5282,13.5232,13.5282,255961.8442
2013-11-27 11:40:00,26.65,26.65,26.62,26.64,322866.9846316905,13.5282,13.5282,13.513,13.5232,322866.9846
2013-11-27 11:50:00,26.64,26.65,26.63,26.65,235426.60307366188,13.5232,13.5282,13.5181,13.5282,235426.6031
2013-11-27 12:00:00,26.64,26.66,26.63,26.66,305246.4228934817,13.5232,13.5333,13.5181,13.5333,305246.4229
2013-11-27 12:10:00,26.66,26.66,26.64,26.65,99496.5553789083,13.5333,13.5333,13.5232,13.5282,99496.5554
2013-11-27 12:20:00,26.64,26.65,26.63,26.65,235824.0593534711,13.5232,13.5282,13.5181,13.5282,235824.0594
2013-11-27 12:30:00,26.65,26.66,26.64,26.66,137387.38738738737,13.5282,13.5333,13.5232,13.5333,137387.3874
2013-11-27 12:40:00,26.66,26.66,26.64,26.64,132220.4557498675,13.5333,13.5333,13.5232,13.5232,132220.4557
2013-11-27 12:50:00,26.64,26.65,26.62,26.63,414944.3561208267,13.5232,13.5282,13.513,13.5181,414944.3561
2013-11-27 13:00:00,26.63,26.64,26.62,26.64,107313.19554848966,13.5181,13.5232,13.513,13.5232,107313.1955
2013-11-27 13:10:00,26.63,26.64,26.62,26.62,236486.48648648648,13.5181,13.5232,13.513,13.513,236486.4865
2013-11-27 13:20:00,26.62,26.64,26.61,26.64,153683.09485956543,13.513,13.5232,13.5079,13.5232,153683.0949
2013-11-27 13:30:00,26.64,26.64,26.63,26.64,158982.51192368838,13.5232,13.5232,13.5181,13.5232,158982.5119
2013-11-27 13:40:00,26.64,26.64,26.64,26.64,242845.786963434,13.5232,13.5232,13.5232,13.5232,242845.787
2013-11-27 13:50:00,26.64,26.65,26.64,26.64,238606.25331213564,13.5232,13.5282,13.5232,13.5232,238606.2533
2013-11-27 14:00:00,26.64,26.64,26.64,26.64,190381.55802861683,13.5232,13.5232,13.5232,13.5232,190381.558
2013-11-27 14:10:00,26.64,26.64,26.64,26.64,254504.50450450447,13.5232,13.5232,13.5232,13.5232,254504.5045
2013-11-27 14:20:00,26.64,26.64,26.64,26.64,203100.1589825119,13.5232,13.5232,13.5232,13.5232,203100.159
2013-11-27 14:30:00,26.64,26.65,26.64,26.64,423555.9088500264,13.5232,13.5282,13.5232,13.5232,423555.9089
2013-11-27 14:40:00,26.64,26.65,26.64,26.65,218335.98304186537,13.5232,13.5282,13.5232,13.5282,218335.983
2013-11-27 14:50:00,26.65,26.67,26.64,26.67,537890.832008479,13.5282,13.5384,13.5232,13.5384,537890.832
2013-11-27 15:00:00,26.67,26.67,26.66,26.66,208664.546899841,13.5384,13.5384,13.5333,13.5333,208664.5469
2013-11-27 15:10:00,26.67,26.67,26.66,26.67,302066.7726550079,13.5384,13.5384,13.5333,13.5384,302066.7727
2013-11-27 15:20:00,26.67,26.67,26.67,26.67,149046.10492845785,13.5384,13.5384,13.5384,13.5384,149046.1049
2013-11-27 15:30:00,26.67,26.68,26.67,26.67,362877.5834658187,13.5384,13.5435,13.5384,13.5384,362877.5835
2013-11-27 15:40:00,26.67,26.7,26.67,26.7,653948.0657127715,13.5384,13.5536,13.5384,13.5536,653948.0657
2013-11-27 15:50:00,26.7,26.74,26.68,26.73,1157392.6868044515,13.5536,13.5739,13.5435,13.5689,1157392.6868
2013-11-29 09:30:00,26.78,26.81,26.69,26.79,650768.4154742977,13.5942,13.6095,13.5486,13.5993,650768.4155
2013-11-29 09:40:00,26.78,26.82,26.75,26.76,320747.2178060413,13.5942,13.6145,13.579,13.5841,320747.2178
2013-11-29 09:50:00,26.76,26.77,26.74,26.75,407790.1430842607,13.5841,13.5892,13.5739,13.579,407790.1431
2013-11-29 10:00:00,26.75,26.78,26.74,26.75,530869.1043985161,13.579,13.5942,13.5739,13.579,530869.1044
2013-11-29 10:10:00,26.75,26.77,26.74,26.74,342607.3131955485,13.579,13.5892,13.5739,13.5739,342607.3132
2013-11-29 10:20:00,26.74,26.77,26.74,26.76,342342.3423423423,13.5739,13.5892,13.5739,13.5841,342342.3423
2013-11-29 10:30:00,26.76,26.77,26.75,26.77,159909.90990990988,13.5841,13.5892,13.579,13.5892,159909.9099
2013-11-29 10:40:00,26.77,26.78,26.76,26.77,348171.7011128776,13.5892,13.5942,13.5841,13.5892,348171.7011
2013-11-29 10:50:00,26.76,26.77,26.73,26.75,309883.4128245893,13.5841,13.5892,13.5689,13.579,309883.4128
2013-11-29 11:00:00,26.74,26.76,26.73,26.73,260863.804981452,13.5739,13.5841,13.5689,13.5689,260863.805
2013-11-29 11:10:00,26.74,26.74,26.72,26.73,194753.57710651823,13.5739,13.5739,13.5638,13.5689,194753.5771
2013-11-29 11:20:00,26.73,26.74,26.71,26.71,407127.7159512453,13.5689,13.5739,13.5587,13.5587,407127.716
2013-11-29 11:30:00,26.71,26.72,26.67,26.68,293455.21992580814,13.5587,13.5638,13.5384,13.5435,293455.2199
2013-11-29 11:40:00,26.68,26.69,26.67,26.67,231452.04027556969,13.5435,13.5486,13.5384,13.5384,231452.0403
2013-11-29 11:50:00,26.67,26.69,26.65,26.66,392686.8044515103,13.5384,13.5486,13.5282,13.5333,392686.8045
2013-11-29 12:00:00,26.65,26.66,26.61,26.61,360492.8457869634,13.5282,13.5333,13.5079,13.5079,360492.8458
2013-11-29 12:10:00,26.61,26.62,26.59,26.61,301669.3163751987,13.5079,13.513,13.4978,13.5079,301669.3164
2013-11-29 12:20:00,26.61,26.62,26.61,26.61,341547.4297827239,13.5079,13.513,13.5079,13.5079,341547.4298
2013-11-29 12:30:00,26.61,26.62,26.6,26.62,416401.6958134605,13.5079,13.513,13.5029,13.513,416401.6958
2013-11-29 12:40:00,26.61,26.64,26.59,26.59,725357.7106518282,13.5079,13.5232,13.4978,13.4978,725357.7107
2013-11-29 12:50:00,26.59,26.61,26.57,26.58,1761393.7466878642,13.4978,13.5079,13.4876,13.4927,1761393.7467
2013-12-02 09:30:00,26.52,26.58,26.46,26.53,1176470.588235294,13.4623,13.4927,13.4318,13.4673,1176470.5882
2013-12-02 09:40:00,26.53,26.55,26.45,26.46,954027.5569687332,13.4673,13.4775,13.4267,13.4318,954027.557
2013-12-02 09:50:00,26.46,26.5,26.46,26.49,399443.5612082671,13.4318,13.4521,13.4318,13.447,399443.5612
2013-12-02 10:00:00,26.49,26.5,26.45,26.46,645866.4546899841,13.447,13.4521,13.4267,13.4318,645866.4547
2013-12-02 10:10:00,26.45,26.46,26.43,26.46,724430.3126656067,13.4267,13.4318,13.4166,13.4318,724430.3127
2013-12-02 10:20:00,26.46,26.48,26.43,26.45,681770.005299417,13.4318,13.442,13.4166,13.4267,681770.0053
2013-12-02 10:30:00,26.45,26.46,26.43,26.46,443958.6645468998,13.4267,13.4318,13.4166,13.4318,443958.6645
2013-12-02 10:40:00,26.45,26.46,26.44,26.45,435214.6263910969,13.4267,13.4318,13.4216,13.4267,435214.6264
2013-12-02 10:50:00,26.44,26.46,26.43,26.44,370561.738208797,13.4216,13.4318,13.4166,13.4216,370561.7382
2013-12-02 11:00:00,26.45,26.46,26.43,26.45,403550.6094329623,13.4267,13.4318,13.4166,13.4267,403550.6094
2013-12-02 11:10:00,26.45,26.46,26.44,26.45,255299.4170641229,13.4267,13.4318,13.4216,13.4267,255299.4171
2013-12-02 11:20:00,26.44,26.45,26.43,26.44,466613.6724960254,13.4216,13.4267,13.4166,13.4216,466613.6725
2013-12-02 11:30:00,26.44,26.46,26.43,26.46,617514.5733969263,13.4216,13.4318,13.4166,13.4318,617514.5734
2013-12-02 11:40:00,26.46,26.46,26.43,26.46,273979.8622151563,13.4318,13.4318,13.4166,13.4318,273979.8622
2013-12-02 11:50:00,26.46,26.46,26.43,26.45,402093.2697403285,13.4318,13.4318,13.4166,13.4267,402093.2697
2013-12-02 12:00:00,26.45,26.46,26.43,26.44,240328.5638579756,13.4267,13.4318,13.4166,13.4216,240328.5639
2013-12-02 12:10:00,26.44,26.46,26.44,26.46,202437.7318494965,13.4216,13.4318,13.4216,13.4318,202437.7318
2013-12-02 12:20:00,26.46,26.46,26.44,26.45,405935.3471118177,13.4318,13.4318,13.4216,13.4267,405935.3471
2013-12-02 12:30:00,26.45,26.45,26.43,26.45,506359.3004769475,13.4267,13.4267,13.4166,13.4267,506359.3005
2013-12-02 12:40:00,26.44,26.45,26.39,26.39,1520137.784843667,13.4216,13.4267,13.3963,13.3963,1520137.7848
2013-12-02 12:50:00,26.39,26.41,26.39,26.4,226020.13778484365,13.3963,13.4064,13.3963,13.4013,226020.1378
2013-12-02 13:00:00,26.4,26.42,26.4,26.4,513513.5135135135,13.4013,13.4115,13.4013,13.4013,513513.5135
2013-12-02 13:10:00,26.41,26.41,26.38,26.38,358505.5643879173,13.4064,13.4064,13.3912,13.3912,358505.5644
2013-12-02 13:20:00,26.38,26.4,26.37,26.39,391626.9210386857,13.3912,13.4013,13.3861,13.3963,391626.921
2013-12-02 13:30:00,26.4,26.4,26.37,26.38,317965.02384737675,13.4013,13.4013,13.3861,13.3912,317965.0238
2013-12-02 13:40:00,26.38,26.4,26.38,26.38,464891.36195018544,13.3912,13.4013,13.3912,13.3912,464891.362
2013-12-02 13:50:00,26.38,26.4,26.35,26.37,799549.5495495495,13.3912,13.4013,13.376,13.3861,799549.5495
2013-12-02 14:00:00,26.37,26.4,26.35,26.35,1044250.1324854264,13.3861,13.4013,13.376,13.376,1044250.1325
2013-12-02 14:10:00,26.35,26.36,26.33,26.36,550741.9183889772,13.376,13.381,13.3658,13.381,550741.9184
2013-12-02 14:20:00,26.36,26.36,26.34,26.35,429252.7821939586,13.381,13.381,13.3709,13.376,429252.7822
2013-12-02 14:30:00,26.35,26.36,26.34,26.35,404345.5219925808,13.376,13.381,13.3709,13.376,404345.522
2013-12-02 14:40:00,26.34,26.35,26.33,26.35,596316.9051404345,13.3709,13.376,13.3658,13.376,596316.9051
2013-12-02 14:50:00,26.35,26.37,26.34,26.35,536963.4340222575,13.376,13.3861,13.3709,13.376,536963.434
2013-12-02 15:00:00,26.36,26.36,26.34,26.35,479199.7880233174,13.381,13.381,13.3709,13.376,479199.788
2013-12-02 15:10:00,26.34,26.35,26.34,26.35,416931.6375198728,13.3709,13.376,13.3709,13.376,416931.6375
2013-12-02 15:20:00,26.34,26.36,26.33,26.34,787625.8611552728,13.3709,13.381,13.3658,13.3709,787625.8612
2013-12-02 15:30:00,26.34,26.34,26.33,26.33,690249.0726020137,13.3709,13.3709,13.3658,13.3658,690249.0726
2013-12-02 15:40:00,26.33,26.33,26.31,26.31,1148251.1923688394,13.3658,13.3658,13.3557,13.3557,1148251.1924
2013-12-02 15:50:00,26.31,26.33,26.27,26.28,2741388.4472708,13.3557,13.3658,13.3353,13.3404,2741388.4473
2013-12-03 09:30:00,26.24,26.26,26.13,26.18,1118971.91308956,13.3201,13.3303,13.2643,13.2897,1118971.9131
2013-12-03 09:40:00,26.18,26.24,26.14,26.21,564917.859035506,13.2897,13.3201,13.2694,13.3049,564917.859
2013-12-03 09:50:00,26.2,26.24,26.18,26.21,624006.3593004768,13.2998,13.3201,13.2897,13.3049,624006.3593
2013-12-03 10:00:00,26.21,26.24,26.17,26.19,511393.7466878643,13.3049,13.3201,13.2846,13.2947,511393.7467
2013-12-03 10:10:00,26.19,26.21,26.18,26.2,435082.14096449385,13.2947,13.3049,13.2897,13.2998,435082.141
2013-12-03 10:20:00,26.2,26.2,26.17,26.18,756889.2421833598,13.2998,13.2998,13.2846,13.2897,756889.2422
2013-12-03 10:30:00,26.17,26.21,26.16,26.17,576311.6057233703,13.2846,13.3049,13.2795,13.2846,576311.6057
2013-12-03 10:40:00,26.18,26.18,26.15,26.18,472443.0312665607,13.2897,13.2897,13.2744,13.2897,472443.0313
2013-12-03 10:50:00,26.18,26.2,26.17,26.19,404478.0074191839,13.2897,13.2998,13.2846,13.2947,404478.0074
2013-12-03 11:00:00,26.19,26.2,26.17,26.18,465156.3328033916,13.2947,13.2998,13.2846,13.2897,465156.3328
2013-12-03 11:10:00,26.19,26.19,26.15,26.15,496687.8643349231,13.2947,13.2947,13.2744,13.2744,496687.8643
2013-12-03 11:20:00,26.16,26.17,26.14,26.15,474562.7980922098,13.2795,13.2846,13.2694,13.2744,474562.7981
2013-12-03 11:30:00,26.15,26.15,26.12,26.14,585850.5564387917,13.2744,13.2744,13.2592,13.2694,585850.5564
2013-12-03 11:40:00,26.14,26.15,26.12,26.14,614997.3502914679,13.2694,13.2744,13.2592,13.2694,614997.3503
2013-12-03 11:50:00,26.14,26.15,26.13,26.15,283916.26921038685,13.2694,13.2744,13.2643,13.2744,283916.2692
2013-12-03 12:00:00,26.15,26.19,26.14,26.18,396263.9109697933,13.2744,13.2947,13.2694,13.2897,396263.911
2013-12-03 12:10:00,26.18,26.19,26.17,26.18,215288.81822999468,13.2897,13.2947,13.2846,13.2897,215288.8182
2013-12-03 12:20:00,26.17,26.19,26.16,26.18,393614.2024377318,13.2846,13.2947,13.2795,13.2897,393614.2024
2013-12-03 12:30:00,26.17,26.18,26.16,26.18,307233.7042925278,13.2846,13.2897,13.2795,13.2897,307233.7043
2013-12-03 12:40:00,26.17,26.18,26.16,26.16,224430.3126656068,13.2846,13.2897,13.2795,13.2795,224430.3127
2013-12-03 12:50:00,26.16,26.18,26.15,26.15,293455.21992580814,13.2795,13.2897,13.2744,13.2744,293455.2199
2013-12-03 13:00:00,26.15,26.16,26.13,26.13,382882.8828828829,13.2744,13.2795,13.2643,13.2643,382882.8829
2013-12-03 13:10:00,26.14,26.15,26.12,26.14,247747.7477477477,13.2694,13.2744,13.2592,13.2694,247747.7477
2013-12-03 13:20:00,26.15,26.15,26.12,26.13,284181.24006359297,13.2744,13.2744,13.2592,13.2643,284181.2401
2013-12-03 13:30:00,26.12,26.14,26.12,26.13,309485.95654478006,13.2592,13.2694,13.2592,13.2643,309485.9565
2013-12-03 13:40:00,26.12,26.13,26.12,26.12,450582.9358770535,13.2592,13.2643,13.2592,13.2592,450582.9359
2013-12-03 13:50:00,26.13,26.13,26.1,26.1,354531.0015898251,13.2643,13.2643,13.2491,13.2491,354531.0016
2013-12-03 14:00:00,26.11,26.11,26.09,26.09,429650.2384737678,13.2541,13.2541,13.244,13.244,429650.2385
2013-12-03 14:10:00,26.1,26.12,26.06,26.07,466481.18706942233,13.2491,13.2592,13.2287,13.2338,466481.1871
2013-12-03 14:20:00,26.06,26.07,26.06,26.07,491520.9326974032,13.2287,13.2338,13.2287,13.2338,491520.9327
2013-12-03 14:30:00,26.07,26.09,26.06,26.08,590355.0609432962,13.2338,13.244,13.2287,13.2389,590355.0609
2013-12-03 14:40:00,26.08,26.09,26.06,26.09,388977.2125066242,13.2389,13.244,13.2287,13.244,388977.2125
2013-12-03 14:50:00,26.09,26.13,26.09,26.13,497880.2331743508,13.244,13.2643,13.244,13.2643,497880.2332
2013-12-03 15:00:00,26.12,26.13,26.1,26.12,394806.5712771595,13.2592,13.2643,13.2491,13.2592,394806.5713
2013-12-03 15:10:00,26.12,26.12,26.09,26.11,398648.64864864864,13.2592,13.2592,13.244,13.2541,398648.6486
2013-12-03 15:20:00,26.11,26.12,26.09,26.12,582670.9062003179,13.2541,13.2592,13.244,13.2592,582670.9062
2013-12-03 15:30:00,26.12,26.15,26.12,26.15,598966.6136724959,13.2592,13.2744,13.2592,13.2744,598966.6137
2013-12-03 15:40:00,26.15,26.2,26.13,26.19,1048357.1807101218,13.2744,13.2998,13.2643,13.2947,1048357.1807
2013-12-03 15:50:00,26.19,26.22,26.17,26.21,1952702.7027027025,13.2947,13.31,13.2846,13.3049,1952702.7027
2013-12-04 09:30:00,25.92,25.93,25.81,25.9,2860360.36036036,13.1577,13.1628,13.1018,13.1475,2860360.3604
2013-12-04 09:40:00,25.9,25.92,25.83,25.87,1052861.6852146264,13.1475,13.1577,13.112,13.1323,1052861.6852
2013-12-04 09:50:00,25.87,25.93,25.86,25.89,1060413.3545310015,13.1323,13.1628,13.1272,13.1425,1060413.3545
2013-12-04 10:00:00,25.9,26.03,25.87,26.0,2132882.882882883,13.1475,13.2135,13.1323,13.1983,2132882.8829
2013-12-04 10:10:00,26.0,26.04,25.98,26.02,1330021.1976682565,13.1983,13.2186,13.1881,13.2084,1330021.1977
2013-12-04 10:20:00,26.02,26.09,26.0,26.08,1442368.8394276628,13.2084,13.244,13.1983,13.2389,1442368.8394
2013-12-04 10:30:00,26.09,26.11,26.01,26.03,896661.3672496025,13.244,13.2541,13.2034,13.2135,896661.3672
2013-12-04 10:40:00,26.03,26.06,26.03,26.06,486354.0010598834,13.2135,13.2287,13.2135,13.2287,486354.0011
2013-12-04 10:50:00,26.06,26.12,26.06,26.11,528616.8521462638,13.2287,13.2592,13.2287,13.2541,528616.8521
2013-12-04 11:00:00,26.11,26.13,26.11,26.12,529544.2501324854,13.2541,13.2643,13.2541,13.2592,529544.2501
2013-12-04 11:10:00,26.12,26.13,26.12,26.12,352146.2639109698,13.2592,13.2643,13.2592,13.2592,352146.2639
2013-12-04 11:20:00,26.12,26.13,26.06,26.06,439321.6746157922,13.2592,13.2643,13.2287,13.2287,439321.6746
2013-12-04 11:30:00,26.06,26.09,26.05,26.06,654213.0365659777,13.2287,13.244,13.2237,13.2287,654213.0366
2013-12-04 11:40:00,26.06,26.11,26.05,26.11,609830.418653948,13.2287,13.2541,13.2237,13.2541,609830.4187
2013-12-04 11:50:00,26.1,26.15,26.09,26.15,403683.09485956543,13.2491,13.2744,13.244,13.2744,403683.0949
2013-12-04 12:00:00,26.15,26.15,26.06,26.08,494568.0975092739,13.2744,13.2744,13.2287,13.2389,494568.0975
2013-12-04 12:10:00,26.08,26.09,26.02,26.05,499205.0874403815,13.2389,13.244,13.2084,13.2237,499205.0874
2013-12-04 12:20:00,26.05,26.06,26.0,26.03,507154.2130365659,13.2237,13.2287,13.1983,13.2135,507154.213
2013-12-04 12:30:00,26.03,26.08,26.02,26.07,399576.0466348701,13.2135,13.2389,13.2084,13.2338,399576.0466
2013-12-04 12:40:00,26.08,26.11,26.06,26.07,366454.68998410174,13.2389,13.2541,13.2287,13.2338,366454.69
2013-12-04 12:50:00,26.06,26.07,26.03,26.03,262453.6301006889,13.2287,13.2338,13.2135,13.2135,262453.6301
2013-12-04 13:00:00,26.03,26.06,25.98,26.0,525967.1436142024,13.2135,13.2287,13.1881,13.1983,525967.1436
2013-12-04 13:10:00,26.0,26.0,25.97,25.97,513645.99894011655,13.1983,13.1983,13.1831,13.1831,513645.9989
2013-12-04 13:20:00,25.97,25.98,25.9,25.9,667991.5209326973,13.1831,13.1881,13.1475,13.1475,667991.5209
2013-12-04 13:30:00,25.9,25.95,25.89,25.95,1288288.2882882883,13.1475,13.1729,13.1425,13.1729,1288288.2883
2013-12-04 13:40:00,25.95,25.96,25.93,25.93,405802.86168521456,13.1729,13.178,13.1628,13.1628,405802.8617
2013-12-04 13:50:00,25.93,25.95,25.92,25.93,449788.0233174351,13.1628,13.1729,13.1577,13.1628,449788.0233
2013-12-04 14:00:00,25.93,26.0,25.93,26.0,497615.26232114463,13.1628,13.1983,13.1628,13.1983,497615.2623
2013-12-04 14:10:00,26.0,26.04,25.99,26.02,1026894.541600424,13.1983,13.2186,13.1932,13.2084,1026894.5416
2013-12-04 14:20:00,26.02,26.02,25.95,25.96,583068.3624801271,13.2084,13.2084,13.1729,13.178,583068.3625
2013-12-04 14:30:00,25.96,25.97,25.96,25.97,404213.0365659777,13.178,13.1831,13.178,13.1831,404213.0366
2013-12-04 14:40:00,25.97,25.98,25.96,25.97,741123.476417594,13.1831,13.1881,13.178,13.1831,741123.4764
2013-12-04 14:50:00,25.97,26.0,25.97,25.99,736354.0010598834,13.1831,13.1983,13.1831,13.1932,736354.0011
2013-12-04 15:00:00,25.99,26.0,25.97,25.97,440514.0434552199,13.1932,13.1983,13.1831,13.1831,440514.0435
2013-12-04 15:10:00,25.97,26.02,25.97,26.01,668918.9189189188,13.1831,13.2084,13.1831,13.2034,668918.9189
2013-12-04 15:20:00,26.01,26.02,25.99,26.0,848436.6719660837,13.2034,13.2084,13.1932,13.1983,848436.672
2013-12-04 15:30:00,26.01,26.08,26.0,26.08,1103603.6036036036,13.2034,13.2389,13.1983,13.2389,1103603.6036
2013-12-04 15:40:00,26.07,26.12,26.06,26.11,1280339.1626921038,13.2338,13.2592,13.2287,13.2541,1280339.1627
2013-12-04 15:50:00,26.11,26.14,26.09,26.11,2184949.6555378907,13.2541,13.2694,13.244,13.2541,2184949.6555
2013-12-05 09:30:00,25.98,26.04,25.87,25.91,1656067.8325384206,13.1881,13.2186,13.1323,13.1526,1656067.8325
2013-12-05 09:40:00,25.91,25.94,25.84,25.84,944356.120826709,13.1526,13.1678,13.1171,13.1171,944356.1208
2013-12-05 09:50:00,25.84,25.87,25.82,25.84,1248410.174880763,13.1171,13.1323,13.1069,13.1171,1248410.1749
2013-12-05 10:00:00,25.84,25.9,25.82,25.89,1807233.704292528,13.1171,13.1475,13.1069,13.1425,1807233.7043
2013-12-05 10:10:00,25.89,26.0,25.88,26.0,934684.6846846846,13.1425,13.1983,13.1374,13.1983,934684.6847
2013-12-05 10:20:00,25.99,26.0,25.93,25.95,883942.7662957074,13.1932,13.1983,13.1628,13.1729,883942.7663
2013-12-05 10:30:00,25.96,26.03,25.94,26.03,837572.8669846316,13.178,13.2135,13.1678,13.2135,837572.867
2013-12-05 10:40:00,26.03,26.03,25.95,25.97,731452.0402755697,13.2135,13.2135,13.1729,13.1831,731452.0403
2013-12-05 10:50:00,25.97,26.06,25.97,26.04,913089.5601483836,13.1831,13.2287,13.1831,13.2186,913089.5601
2013-12-05 11:00:00,26.06,26.09,26.03,26.06,876656.0678325384,13.2287,13.244,13.2135,13.2287,876656.0678
2013-12-05 11:10:00,26.06,26.07,25.99,26.01,689189.1891891891,13.2287,13.2338,13.1932,13.2034,689189.1892
2013-12-05 11:20:00,26.0,26.05,26.0,26.02,372416.53418124,13.1983,13.2237,13.1983,13.2084,372416.5342
2013-12-05 11:30:00,26.02,26.03,25.97,25.97,404345.5219925808,13.2084,13.2135,13.1831,13.1831,404345.522
2013-12-05 11:40:00,25.97,26.03,25.95,26.02,468600.9538950715,13.1831,13.2135,13.1729,13.2084,468600.9539
2013-12-05 11:50:00,26.01,26.06,26.0,26.03,829358.770535241,13.2034,13.2287,13.1983,13.2135,829358.7705
2013-12-05 12:00:00,26.03,26.06,26.02,26.05,529146.7938526762,13.2135,13.2287,13.2084,13.2237,529146.7939
2013-12-05 12:10:00,26.05,26.07,26.03,26.07,357313.19554848963,13.2237,13.2338,13.2135,13.2338,357313.1955
2013-12-05 12:20:00,26.07,26.07,26.02,26.03,518812.9305776364,13.2338,13.2338,13.2084,13.2135,518812.9306
2013-12-05 12:30:00,26.03,26.03,26.0,26.02,715421.3036565977,13.2135,13.2135,13.1983,13.2084,715421.3037
2013-12-05 12:40:00,26.02,26.02,26.01,26.02,221780.6041335453,13.2084,13.2084,13.2034,13.2084,221780.6041
2013-12-05 12:50:00,26.02,26.03,26.0,26.0,494038.1558028616,13.2084,13.2135,13.1983,13.1983,494038.1558
2013-12-05 13:00:00,26.0,26.03,26.0,26.03,429517.7530471648,13.1983,13.2135,13.1983,13.2135,429517.753
2013-12-05 13:10:00,26.03,26.03,25.99,26.01,506359.3004769475,13.2135,13.2135,13.1932,13.2034,506359.3005
2013-12-05 13:20:00,26.0,26.01,25.97,25.99,322204.5574986752,13.1983,13.2034,13.1831,13.1932,322204.5575
2013-12-05 13:30:00,25.99,25.99,25.98,25.99,264308.4260731319,13.1932,13.1932,13.1881,13.1932,264308.4261
2013-12-05 13:40:00,25.98,25.99,25.88,25.89,859962.9040805511,13.1881,13.1932,13.1374,13.1425,859962.9041
2013-12-05 13:50:00,25.89,25.94,25.87,25.94,456942.236354001,13.1425,13.1678,13.1323,13.1678,456942.2364
2013-12-05 14:00:00,25.94,25.95,25.9,25.92,571409.6449390566,13.1678,13.1729,13.1475,13.1577,571409.6449
2013-12-05 14:10:00,25.92,25.93,25.86,25.87,664944.3561208267,13.1577,13.1628,13.1272,13.1323,664944.3561
2013-12-05 14:20:00,25.88,25.88,25.87,25.87,593932.1674615792,13.1374,13.1374,13.1323,13.1323,593932.1675
2013-12-05 14:30:00,25.87,25.89,25.85,25.89,455219.9258081611,13.1323,13.1425,13.1221,13.1425,455219.9258
2013-12-05 14:40:00,25.89,25.9,25.87,25.87,756624.2713301536,13.1425,13.1475,13.1323,13.1323,756624.2713
2013-12-05 14:50:00,25.87,25.88,25.84,25.87,549019.6078431372,13.1323,13.1374,13.1171,13.1323,549019.6078
2013-12-05 15:00:00,25.87,25.88,25.84,25.85,540143.0842607312,13.1323,13.1374,13.1171,13.1221,540143.0843
2013-12-05 15:10:00,25.85,25.85,25.81,25.85,912559.6184419713,13.1221,13.1221,13.1018,13.1221,912559.6184
2013-12-05 15:20:00,25.85,25.88,25.84,25.85,895071.5421303656,13.1221,13.1374,13.1171,13.1221,895071.5421
2013-12-05 15:30:00,25.85,25.91,25.85,25.88,891759.4064652887,13.1221,13.1526,13.1221,13.1374,891759.4065
2013-12-05 15:40:00,25.88,25.89,25.84,25.85,955087.440381558,13.1374,13.1425,13.1171,13.1221,955087.4404
2013-12-05 15:50:00,25.85,25.87,25.83,25.86,2779279.279279279,13.1221,13.1323,13.112,13.1272,2779279.2793
2013-12-06 09:30:00,26.04,26.1,25.89,25.93,2071807.1012188653,13.2186,13.2491,13.1425,13.1628,2071807.1012
2013-12-06 09:40:00,25.92,26.0,25.92,25.95,776629.5707472177,13.1577,13.1983,13.1577,13.1729,776629.5707
2013-12-06 09:50:00,25.94,25.97,25.93,25.97,795177.5304716481,13.1678,13.1831,13.1628,13.1831,795177.5305
2013-12-06 10:00:00,25.97,25.97,25.95,25.97,685082.1409644939,13.1831,13.1831,13.1729,13.1831,685082.141
2013-12-06 10:10:00,25.97,26.08,25.95,26.03,962109.1679915208,13.1831,13.2389,13.1729,13.2135,962109.168
2013-12-06 10:20:00,26.03,26.06,26.01,26.01,483704.2925278219,13.2135,13.2287,13.2034,13.2034,483704.2925
2013-12-06 10:30:00,26.02,26.03,25.99,26.0,494833.0683624801,13.2084,13.2135,13.1932,13.1983,494833.0684
2013-12-06 10:40:00,25.99,26.0,25.98,26.0,447668.25649178587,13.1932,13.1983,13.1881,13.1983,447668.2565
2013-12-06 10:50:00,25.99,26.0,25.97,25.99,437731.84949655534,13.1932,13.1983,13.1831,13.1932,437731.8495
2013-12-06 11:00:00,26.0,26.02,25.97,26.02,466878.6433492316,13.1983,13.2084,13.1831,13.2084,466878.6433
2013-12-06 11:10:00,26.02,26.02,26.0,26.0,601218.8659247482,13.2084,13.2084,13.1983,13.1983,601218.8659
2013-12-06 11:20:00,26.0,26.0,25.97,25.97,541202.9676735558,13.1983,13.1983,13.1831,13.1831,541202.9677
2013-12-06 11:30:00,25.97,26.01,25.97,25.98,835188.1293057763,13.1831,13.2034,13.1831,13.1881,835188.1293
2013-12-06 11:40:00,25.99,25.99,25.97,25.97,377450.9803921568,13.1932,13.1932,13.1831,13.1831,377450.9804
2013-12-06 11:50:00,25.97,25.99,25.93,25.97,434154.7429782724,13.1831,13.1932,13.1628,13.1831,434154.743
2013-12-06 12:00:00,25.97,25.97,25.94,25.95,529411.7647058823,13.1831,13.1831,13.1678,13.1729,529411.7647
2013-12-06 12:10:00,25.95,25.97,25.93,25.95,398648.64864864864,13.1729,13.1831,13.1628,13.1729,398648.6486
2013-12-06 12:20:00,25.96,25.97,25.95,25.97,227609.9629040805,13.178,13.1831,13.1729,13.1831,227609.9629
2013-12-06 12:30:00,25.97,25.99,25.95,25.98,419051.40434552194,13.1831,13.1932,13.1729,13.1881,419051.4043
2013-12-06 12:40:00,25.99,26.0,25.98,25.98,308558.5585585585,13.1932,13.1983,13.1881,13.1881,308558.5586
2013-12-06 12:50:00,25.99,26.02,25.98,26.02,381822.9994700583,13.1932,13.2084,13.1881,13.2084,381822.9995
2013-12-06 13:00:00,26.01,26.02,25.99,26.0,461711.71171171166,13.2034,13.2084,13.1932,13.1983,461711.7117
2013-12-06 13:10:00,26.01,26.02,26.0,26.0,378378.3783783784,13.2034,13.2084,13.1983,13.1983,378378.3784
2013-12-06 13:20:00,26.01,26.02,25.99,26.0,271992.5808161102,13.2034,13.2084,13.1932,13.1983,271992.5808
2013-12-06 13:30:00,26.0,26.02,26.0,26.0,403948.0657127716,13.1983,13.2084,13.1983,13.1983,403948.0657
2013-12-06 13:40:00,26.01,26.07,26.0,26.06,520270.27027027024,13.2034,13.2338,13.1983,13.2287,520270.2703
2013-12-06 13:50:00,26.06,26.08,26.06,26.06,312665.60678325384,13.2287,13.2389,13.2287,13.2287,312665.6068
2013-12-06 14:00:00,26.07,26.08,26.06,26.06,324589.29517753044,13.2338,13.2389,13.2287,13.2287,324589.2952
2013-12-06 14:10:00,26.07,26.07,26.04,26.04,425675.6756756756,13.2338,13.2338,13.2186,13.2186,425675.6757
2013-12-06 14:20:00,26.04,26.05,26.03,26.03,319289.8781134075,13.2186,13.2237,13.2135,13.2135,319289.8781
2013-12-06 14:30:00,26.03,26.03,26.03,26.03,299417.06412294647,13.2135,13.2135,13.2135,13.2135,299417.0641
2013-12-06 14:40:00,26.03,26.06,26.03,26.06,473502.9146793852,13.2135,13.2287,13.2135,13.2287,473502.9147
2013-12-06 14:50:00,26.06,26.06,26.02,26.02,402225.7551669316,13.2287,13.2287,13.2084,13.2084,402225.7552
2013-12-06 15:00:00,26.02,26.03,25.99,26.0,446873.3439321674,13.2084,13.2135,13.1932,13.1983,446873.3439
2013-12-06 15:10:00,26.0,26.0,25.97,25.99,458929.5177530471,13.1983,13.1983,13.1831,13.1932,458929.5178
2013-12-06 15:20:00,25.99,26.0,25.96,25.96,583863.2750397456,13.1932,13.1983,13.178,13.178,583863.275
2013-12-06 15:30:00,25.96,25.97,25.93,25.96,947005.8293587704,13.178,13.1831,13.1628,13.178,947005.8294
2013-12-06 15:40:00,25.96,26.0,25.95,25.97,1105193.4287228405,13.178,13.1983,13.1729,13.1831,1105193.4287
2013-12-06 15:50:00,25.97,26.06,25.97,26.05,2058558.5585585583,13.1831,13.2287,13.1831,13.2237,2058558.5586
2013-12-09 09:30:00,26.05,26.07,25.9,25.93,1685479.597244303,13.2237,13.2338,13.1475,13.1628,1685479.5972
2013-12-09 09:40:00,25.93,25.93,25.87,25.9,1126523.5824059353,13.1628,13.1628,13.1323,13.1475,1126523.5824
2013-12-09 09:50:00,25.9,26.0,25.89,25.99,729729.7297297297,13.1475,13.1983,13.1425,13.1932,729729.7297
2013-12-09 10:00:00,25.99,26.09,25.99,26.09,736751.4573396925,13.1932,13.244,13.1932,13.244,736751.4573
2013-12-09 10:10:00,26.08,26.09,26.05,26.07,565977.7424483306,13.2389,13.244,13.2237,13.2338,565977.7424
2013-12-09 10:20:00,26.07,26.09,26.04,26.09,609300.4769475358,13.2338,13.244,13.2186,13.244,609300.4769
2013-12-09 10:30:00,26.09,26.09,26.05,26.09,465553.7890832008,13.244,13.244,13.2237,13.244,465553.7891
2013-12-09 10:40:00,26.09,26.1,26.09,26.09,445813.46051934286,13.244,13.2491,13.244,13.244,445813.4605
2013-12-09 10:50:00,26.1,26.15,26.09,26.15,456014.8383677795,13.2491,13.2744,13.244,13.2744,456014.8384
2013-12-09 11:00:00,26.15,26.15,26.13,26.14,335188.1293057763,13.2744,13.2744,13.2643,13.2694,335188.1293
2013-12-09 11:10:00,26.14,26.15,26.12,26.12,525437.2019077901,13.2694,13.2744,13.2592,13.2592,525437.2019
2013-12-09 11:20:00,26.12,26.15,26.12,26.15,406730.2596714361,13.2592,13.2744,13.2592,13.2744,406730.2597
2013-12-09 11:30:00,26.15,26.18,26.12,26.13,525834.6581875993,13.2744,13.2897,13.2592,13.2643,525834.6582
2013-12-09 11:40:00,26.12,26.13,26.09,26.11,543720.1907790143,13.2592,13.2643,13.244,13.2541,543720.1908
2013-12-09 11:50:00,26.11,26.12,26.1,26.11,356253.31213566504,13.2541,13.2592,13.2491,13.2541,356253.3121
2013-12-09 12:00:00,26.11,26.11,26.09,26.09,387784.8436671966,13.2541,13.2541,13.244,13.244,387784.8437
2013-12-09 12:10:00,26.09,26.11,26.09,26.1,463831.4785373609,13.244,13.2541,13.244,13.2491,463831.4785
2013-12-09 12:20:00,26.1,26.12,26.09,26.11,466083.7307896131,13.2491,13.2592,13.244,13.2541,466083.7308
2013-12-09 12:30:00,26.11,26.12,26.1,26.11,290408.0551139374,13.2541,13.2592,13.2491,13.2541,290408.0551
2013-12-09 12:40:00,26.12,26.14,26.11,26.14,337175.41070482245,13.2592,13.2694,13.2541,13.2694,337175.4107
2013-12-09 12:50:00,26.13,26.15,26.13,26.15,219395.86645469,13.2643,13.2744,13.2643,13.2744,219395.8665
2013-12-09 13:00:00,26.15,26.17,26.15,26.17,247615.26232114463,13.2744,13.2846,13.2744,13.2846,247615.2623
2013-12-09 13:10:00,26.17,26.17,26.16,26.16,377053.5241123476,13.2846,13.2846,13.2795,13.2795,377053.5241
2013-12-09 13:20:00,26.17,26.17,26.16,26.16,465421.30365659774,13.2846,13.2846,13.2795,13.2795,465421.3037
2013-12-09 13:30:00,26.17,26.17,26.15,26.15,362745.09803921566,13.2846,13.2846,13.2744,13.2744,362745.098
2013-12-09 13:40:00,26.15,26.16,26.15,26.16,227874.93375728664,13.2744,13.2795,13.2744,13.2795,227874.9338
2013-12-09 13:50:00,26.15,26.16,26.15,26.15,388447.27080021193,13.2744,13.2795,13.2744,13.2744,388447.2708
2013-12-09 14:00:00,26.16,26.16,26.15,26.16,303789.0832008479,13.2795,13.2795,13.2744,13.2795,303789.0832
2013-12-09 14:10:00,26.16,26.16,26.14,26.15,515500.7949125596,13.2795,13.2795,13.2694,13.2744,515500.7949
2013-12-09 14:20:00,26.15,26.19,26.14,26.19,344462.1091679915,13.2744,13.2947,13.2694,13.2947,344462.1092
2013-12-09 14:30:00,26.18,26.2,26.17,26.2,408320.084790673,13.2897,13.2998,13.2846,13.2998,408320.0848
2013-12-09 14:40:00,26.19,26.2,26.19,26.2,297429.78272390034,13.2947,13.2998,13.2947,13.2998,297429.7827
2013-12-09 14:50:00,26.2,26.2,26.18,26.18,513381.0280869104,13.2998,13.2998,13.2897,13.2897,513381.0281
2013-12-09 15:00:00,26.18,26.19,26.16,26.18,521860.0953895071,13.2897,13.2947,13.2795,13.2897,521860.0954
2013-12-09 15:10:00,26.18,26.2,26.18,26.19,400635.9300476947,13.2897,13.2998,13.2897,13.2947,400635.93
2013-12-09 15:20:00,26.19,26.2,26.18,26.18,416004.2395336513,13.2947,13.2998,13.2897,13.2897,416004.2395
2013-12-09 15:30:00,26.18,26.2,26.18,26.19,796369.8993110757,13.2897,13.2998,13.2897,13.2947,796369.8993
2013-12-09 15:40:00,26.19,26.21,26.18,26.21,1005829.3587705352,13.2947,13.3049,13.2897,13.3049,1005829.3588
2013-12-09 15:50:00,26.21,26.21,26.16,26.19,2024509.8039215684,13.3049,13.3049,13.2795,13.2947,2024509.8039
2013-12-10 09:30:00,26.26,26.33,26.18,26.27,1861685.214626391,13.3303,13.3658,13.2897,13.3353,1861685.2146
2013-12-10 09:40:00,26.27,26.35,26.23,26.33,1488871.2241653416,13.3353,13.376,13.315,13.3658,1488871.2242
2013-12-10 09:50:00,26.33,26.33,26.12,26.2,994303.1266560678,13.3658,13.3658,13.2592,13.2998,994303.1267
2013-12-10 10:00:00,26.2,26.28,26.2,26.28,846846.8468468467,13.2998,13.3404,13.2998,13.3404,846846.8468
2013-12-10 10:10:00,26.28,26.29,26.21,26.24,649708.5320614732,13.3404,13.3455,13.3049,13.3201,649708.5321
2013-12-10 10:20:00,26.24,26.25,26.21,26.21,436539.4806571277,13.3201,13.3252,13.3049,13.3049,436539.4807
2013-12-10 10:30:00,26.21,26.23,26.18,26.22,468203.4976152623,13.3049,13.315,13.2897,13.31,468203.4976
2013-12-10 10:40:00,26.22,26.23,26.15,26.15,407260.2013778484,13.31,13.315,13.2744,13.2744,407260.2014
2013-12-10 10:50:00,26.15,26.15,26.09,26.09,583863.2750397456,13.2744,13.2744,13.244,13.244,583863.275
2013-12-10 11:00:00,26.09,26.11,26.06,26.1,465818.759936407,13.244,13.2541,13.2287,13.2491,465818.7599
2013-12-10 11:10:00,26.1,26.1,26.08,26.09,353073.66189719125,13.2491,13.2491,13.2389,13.244,353073.6619
2013-12-10 11:20:00,26.09,26.11,26.09,26.11,350423.9533651298,13.244,13.2541,13.244,13.2541,350423.9534
2013-12-10 11:30:00,26.11,26.11,26.06,26.11,497880.2331743508,13.2541,13.2541,13.2287,13.2541,497880.2332
2013-12-10 11:40:00,26.1,26.12,26.08,26.11,614732.3794382617,13.2491,13.2592,13.2389,13.2541,614732.3794
2013-12-10 11:50:00,26.12,26.12,26.1,26.12,261393.7466878643,13.2592,13.2592,13.2491,13.2592,261393.7467
2013-12-10 12:00:00,26.12,26.12,26.08,26.09,405802.86168521456,13.2592,13.2592,13.2389,13.244,405802.8617
2013-12-10 12:10:00,26.09,26.11,26.06,26.11,463963.9639639639,13.244,13.2541,13.2287,13.2541,463963.964
2013-12-10 12:20:00,26.11,26.11,26.05,26.05,432564.9178590355,13.2541,13.2541,13.2237,13.2237,432564.9179
2013-12-10 12:30:00,26.05,26.06,26.04,26.06,324721.7806041335,13.2237,13.2287,13.2186,13.2287,324721.7806
2013-12-10 12:40:00,26.06,26.09,26.06,26.09,266295.70747217804,13.2287,13.244,13.2287,13.244,266295.7075
2013-12-10 12:50:00,26.09,26.12,26.08,26.09,342739.79862215155,13.244,13.2592,13.2389,13.244,342739.7986
2013-12-10 13:00:00,26.09,26.11,26.09,26.1,214096.44939056705,13.244,13.2541,13.244,13.2491,214096.4494
2013-12-10 13:10:00,26.1,26.1,26.09,26.1,240328.5638579756,13.2491,13.2491,13.244,13.2491,240328.5639
2013-12-10 13:20:00,26.09,26.1,26.05,26.06,367647.0588235294,13.244,13.2491,13.2237,13.2287,367647.0588
2013-12-10 13:30:00,26.06,26.06,26.03,26.04,686142.0243773184,13.2287,13.2287,13.2135,13.2186,686142.0244
2013-12-10 13:40:00,26.04,26.04,26.03,26.04,270667.7265500795,13.2186,13.2186,13.2135,13.2186,270667.7266
2013-12-10 13:50:00,26.04,26.04,26.01,26.02,484764.1759406465,13.2186,13.2186,13.2034,13.2084,484764.1759
2013-12-10 14:00:00,26.02,26.03,26.02,26.03,234896.6613672496,13.2084,13.2135,13.2084,13.2135,234896.6614
2013-12-10 14:10:00,26.03,26.03,26.02,26.02,224695.2835188129,13.2135,13.2135,13.2084,13.2084,224695.2835
2013-12-10 14:20:00,26.02,26.03,26.01,26.02,261923.6883942766,13.2084,13.2135,13.2034,13.2084,261923.6884
2013-12-10 14:30:00,26.02,26.04,26.01,26.04,526364.5998940116,13.2084,13.2186,13.2034,13.2186,526364.5999
2013-12-10 14:40:00,26.04,26.04,26.03,26.03,305246.4228934817,13.2186,13.2186,13.2135,13.2135,305246.4229
2013-12-10 14:50:00,26.03,26.04,26.03,26.03,384605.1934287228,13.2135,13.2186,13.2135,13.2135,384605.1934
2013-12-10 15:00:00,26.04,26.04,26.02,26.03,980127.1860095388,13.2186,13.2186,13.2084,13.2135,980127.186
2013-12-10 15:10:00,26.03,26.03,26.03,26.03,222178.0604133545,13.2135,13.2135,13.2135,13.2135,222178.0604
2013-12-10 15:20:00,26.03,26.03,26.02,26.02,855193.4287228404,13.2135,13.2135,13.2084,13.2084,855193.4287
2013-12-10 15:30:00,26.02,26.03,26.0,26.0,981054.5839957604,13.2084,13.2135,13.1983,13.1983,981054.584
2013-12-10 15:40:00,26.01,26.01,26.0,26.0,715156.3328033916,13.2034,13.2034,13.1983,13.1983,715156.3328
2013-12-10 15:50:00,26.0,26.0,25.96,25.97,2587042.9252782194,13.1983,13.1983,13.178,13.1831,2587042.9253
2013-12-11 09:30:00,25.98,26.0,25.93,25.97,1198728.1399046103,13.1881,13.1983,13.1628,13.1831,1198728.1399
2013-12-11 09:40:00,25.97,25.97,25.94,25.95,668388.9772125066,13.1831,13.1831,13.1678,13.1729,668388.9772
2013-12-11 09:50:00,25.94,25.95,25.89,25.9,1131822.999470058,13.1678,13.1729,13.1425,13.1475,1131822.9995
2013-12-11 10:00:00,25.9,25.9,25.84,25.86,1000927.3979862216,13.1475,13.1475,13.1171,13.1272,1000927.398
2013-12-11 10:10:00,25.86,25.88,25.84,25.85,608638.0498145204,13.1272,13.1374,13.1171,13.1221,608638.0498
2013-12-11 10:20:00,25.86,25.87,25.82,25.83,737281.3990461049,13.1272,13.1323,13.1069,13.112,737281.399
2013-12-11 10:30:00,25.82,25.84,25.82,25.82,556438.7917329093,13.1069,13.1171,13.1069,13.1069,556438.7917
2013-12-11 10:40:00,25.82,25.84,25.81,25.82,665739.268680445,13.1069,13.1171,13.1018,13.1069,665739.2687
2013-12-11 10:50:00,25.83,25.84,25.81,25.81,653815.5802861685,13.112,13.1171,13.1018,13.1018,653815.5803
2013-12-11 11:00:00,25.81,25.83,25.81,25.82,653285.6385797561,13.1018,13.112,13.1018,13.1069,653285.6386
2013-12-11 11:10:00,25.81,25.83,25.79,25.81,1504769.4753577106,13.1018,13.112,13.0917,13.1018,1504769.4754
2013-12-11 11:20:00,25.81,25.81,25.78,25.81,442501.324854266,13.1018,13.1018,13.0866,13.1018,442501.3249
2013-12-11 11:30:00,25.81,25.81,25.79,25.81,338765.23582405935,13.1018,13.1018,13.0917,13.1018,338765.2358
2013-12-11 11:40:00,25.81,25.82,25.8,25.81,829093.7996820349,13.1018,13.1069,13.0968,13.1018,829093.7997
2013-12-11 11:50:00,25.81,25.81,25.77,25.79,775702.1727609963,13.1018,13.1018,13.0815,13.0917,775702.1728
2013-12-11 12:00:00,25.79,25.79,25.78,25.78,434022.25755166926,13.0917,13.0917,13.0866,13.0866,434022.2576
2013-12-11 12:10:00,25.78,25.78,25.74,25.75,854266.0307366189,13.0866,13.0866,13.0663,13.0714,854266.0307
2013-12-11 12:20:00,25.75,25.75,25.72,25.73,515500.7949125596,13.0714,13.0714,13.0562,13.0612,515500.7949
2013-12-11 12:30:00,25.74,25.75,25.73,25.75,478537.3608903021,13.0663,13.0714,13.0612,13.0714,478537.3609
2013-12-11 12:40:00,25.75,25.76,25.74,25.74,395204.0275569687,13.0714,13.0765,13.0663,13.0663,395204.0276
2013-12-11 12:50:00,25.74,25.77,25.74,25.75,318892.4218335983,13.0663,13.0815,13.0663,13.0714,318892.4218
2013-12-11 13:00:00,25.75,25.75,25.74,25.75,513778.4843667196,13.0714,13.0714,13.0663,13.0714,513778.4844
2013-12-11 13:10:00,25.74,25.75,25.7,25.7,632485.4266030736,13.0663,13.0714,13.046,13.046,632485.4266
2013-12-11 13:20:00,25.7,25.73,25.7,25.72,414811.8706942236,13.046,13.0612,13.046,13.0562,414811.8707
2013-12-11 13:30:00,25.72,25.72,25.71,25.71,297562.2681505034,13.0562,13.0562,13.0511,13.0511,297562.2682
2013-12-11 13:40:00,25.71,25.72,25.67,25.69,786963.4340222575,13.0511,13.0562,13.0308,13.0409,786963.434
2013-12-11 13:50:00,25.68,25.71,25.68,25.7,417726.5500794912,13.0358,13.0511,13.0358,13.046,417726.5501
2013-12-11 14:00:00,25.7,25.71,25.68,25.68,427927.9279279279,13.046,13.0511,13.0358,13.0358,427927.9279
2013-12-11 14:10:00,25.69,25.69,25.67,25.67,337175.41070482245,13.0409,13.0409,13.0308,13.0308,337175.4107
2013-12-11 14:20:00,25.67,25.68,25.6,25.61,2480524.642289348,13.0308,13.0358,12.9952,13.0003,2480524.6423
2013-12-11 14:30:00,25.61,25.68,25.61,25.66,702040.2755696872,13.0003,13.0358,13.0003,13.0257,702040.2756
2013-12-11 14:40:00,25.66,25.72,25.66,25.71,1051801.8018018017,13.0257,13.0562,13.0257,13.0511,1051801.8018
2013-12-11 14:50:00,25.71,25.73,25.65,25.67,2162692.1038685744,13.0511,13.0612,13.0206,13.0308,2162692.1039
2013-12-11 15:00:00,25.66,25.71,25.66,25.7,1058956.0148383677,13.0257,13.0511,13.0257,13.046,1058956.0148
2013-12-11 15:10:00,25.7,25.71,25.67,25.68,711049.2845786962,13.046,13.0511,13.0308,13.0358,711049.2846
2013-12-11 15:20:00,25.68,25.69,25.66,25.66,821409.6449390566,13.0358,13.0409,13.0257,13.0257,821409.6449
2013-12-11 15:30:00,25.67,25.69,25.64,25.66,1247217.8060413357,13.0308,13.0409,13.0155,13.0257,1247217.806
2013-12-11 15:40:00,25.66,25.67,25.64,25.66,1498012.7186009537,13.0257,13.0308,13.0155,13.0257,1498012.7186
2013-12-11 15:50:00,25.66,25.67,25.6,25.62,3132882.8828828824,13.0257,13.0308,12.9952,13.0054,3132882.8829
2013-12-12 09:30:00,25.69,25.72,25.47,25.72,1812930.57763646,13.0409,13.0562,12.9292,13.0562,1812930.5776
2013-12-12 09:40:00,25.71,25.76,25.62,25.63,1194223.635400106,13.0511,13.0765,13.0054,13.0105,1194223.6354
2013-12-12 09:50:00,25.64,25.66,25.61,25.62,653550.6094329623,13.0155,13.0257,13.0003,13.0054,653550.6094
2013-12-12 10:00:00,25.63,25.63,25.59,25.6,762718.600953895,13.0105,13.0105,12.9902,12.9952,762718.601
2013-12-12 10:10:00,25.6,25.61,25.53,25.53,802464.2289348171,12.9952,13.0003,12.9597,12.9597,802464.2289
2013-12-12 10:20:00,25.54,25.61,25.54,25.6,325914.14944356115,12.9648,13.0003,12.9648,12.9952,325914.1494
2013-12-12 10:30:00,25.6,25.61,25.57,25.58,633677.7954425013,12.9952,13.0003,12.98,12.9851,633677.7954
2013-12-12 10:40:00,25.58,25.59,25.49,25.51,910572.3370429252,12.9851,12.9902,12.9394,12.9496,910572.337
2013-12-12 10:50:00,25.52,25.54,25.51,25.54,451112.8775834658,12.9546,12.9648,12.9496,12.9648,451112.8776
2013-12-12 11:00:00,25.54,25.62,25.53,25.6,556306.3063063063,12.9648,13.0054,12.9597,12.9952,556306.3063
2013-12-12 11:10:00,25.61,25.61,25.57,25.59,666401.6958134605,13.0003,13.0003,12.98,12.9902,666401.6958
2013-12-12 11:20:00,25.59,25.6,25.54,25.55,512453.6301006889,12.9902,12.9952,12.9648,12.9699,512453.6301
2013-12-12 11:30:00,25.55,25.59,25.55,25.59,382617.9120296767,12.9699,12.9902,12.9699,12.9902,382617.912
2013-12-12 11:40:00,25.59,25.6,25.56,25.57,466481.18706942233,12.9902,12.9952,12.9749,12.98,466481.1871
2013-12-12 11:50:00,25.57,25.59,25.55,25.55,407525.1722310546,12.98,12.9902,12.9699,12.9699,407525.1722
2013-12-12 12:00:00,25.56,25.56,25.52,25.52,584128.2458929517,12.9749,12.9749,12.9546,12.9546,584128.2459
2013-12-12 12:10:00,25.52,25.53,25.5,25.5,490990.99099099095,12.9546,12.9597,12.9445,12.9445,490990.991
2013-12-12 12:20:00,25.5,25.51,25.47,25.5,598569.1573926867,12.9445,12.9496,12.9292,12.9445,598569.1574
2013-12-12 12:30:00,25.5,25.53,25.5,25.53,444753.5771065183,12.9445,12.9597,12.9445,12.9597,444753.5771
2013-12-12 12:40:00,25.53,25.61,25.52,25.59,943163.7519872814,12.9597,13.0003,12.9546,12.9902,943163.752
2013-12-12 12:50:00,25.59,25.6,25.54,25.57,669581.3460519342,12.9902,12.9952,12.9648,12.98,669581.3461
2013-12-12 13:00:00,25.58,25.63,25.57,25.6,319157.3926868044,12.9851,13.0105,12.98,12.9952,319157.3927
2013-12-12 13:10:00,25.6,25.61,25.6,25.6,289348.1717011129,12.9952,13.0003,12.9952,12.9952,289348.1717
2013-12-12 13:20:00,25.6,25.61,25.59,25.6,306968.73343932163,12.9952,13.0003,12.9902,12.9952,306968.7334
2013-12-12 13:30:00,25.6,25.6,25.59,25.6,220985.6915739269,12.9952,12.9952,12.9902,12.9952,220985.6916
2013-12-12 13:40:00,25.6,25.63,25.6,25.62,308426.07313195546,12.9952,13.0105,12.9952,13.0054,308426.0731
2013-12-12 13:50:00,25.63,25.63,25.62,25.62,192898.7811340752,13.0105,13.0105,13.0054,13.0054,192898.7811
2013-12-12 14:00:00,25.63,25.66,25.62,25.66,381558.0286168521,13.0105,13.0257,13.0054,13.0257,381558.0286
2013-12-12 14:10:00,25.66,25.66,25.65,25.66,314520.40275569685,13.0257,13.0257,13.0206,13.0257,314520.4028
2013-12-12 14:20:00,25.66,25.69,25.66,25.69,264308.4260731319,13.0257,13.0409,13.0257,13.0409,264308.4261
2013-12-12 14:30:00,25.69,25.7,25.68,25.68,344859.56544780073,13.0409,13.046,13.0358,13.0358,344859.5654
2013-12-12 14:40:00,25.69,25.7,25.68,25.69,301801.8018018018,13.0409,13.046,13.0358,13.0409,301801.8018
2013-12-12 14:50:00,25.69,25.71,25.68,25.71,388049.8145204027,13.0409,13.0511,13.0358,13.0511,388049.8145
2013-12-12 15:00:00,25.71,25.71,25.66,25.67,340620.0317965024,13.0511,13.0511,13.0257,13.0308,340620.0318
2013-12-12 15:10:00,25.67,25.67,25.63,25.65,488738.7387387387,13.0308,13.0308,13.0105,13.0206,488738.7387
2013-12-12 15:20:00,25.65,25.68,25.64,25.66,520535.2411234764,13.0206,13.0358,13.0155,13.0257,520535.2411
2013-12-12 15:30:00,25.66,25.66,25.47,25.6,710651.828298887,13.0257,13.0257,12.9292,12.9952,710651.8283
2013-12-12 15:40:00,25.6,25.62,25.57,25.6,1337042.9252782192,12.9952,13.0054,12.98,12.9952,1337042.9253
2013-12-12 15:50:00,25.6,25.61,25.57,25.58,2367912.0296767354,12.9952,13.0003,12.98,12.9851,2367912.0297
2013-12-13 09:30:00,25.57,25.63,25.5,25.54,1461579.2262851086,12.98,13.0105,12.9445,12.9648,1461579.2263
2013-12-13 09:40:00,25.54,25.59,25.51,25.57,696740.8585055643,12.9648,12.9902,12.9496,12.98,696740.8585
2013-12-13 09:50:00,25.57,25.57,25.53,25.54,851881.2930577636,12.98,12.98,12.9597,12.9648,851881.2931
2013-12-13 10:00:00,25.54,25.57,25.53,25.55,695283.5188129306,12.9648,12.98,12.9597,12.9699,695283.5188
2013-12-13 10:10:00,25.55,25.56,25.51,25.53,604928.4578696343,12.9699,12.9749,12.9496,12.9597,604928.4579
2013-12-13 10:20:00,25.52,25.53,25.47,25.5,571409.6449390566,12.9546,12.9597,12.9292,12.9445,571409.6449
2013-12-13 10:30:00,25.5,25.51,25.48,25.49,346581.8759936407,12.9445,12.9496,12.9343,12.9394,346581.876
2013-12-13 10:40:00,25.48,25.53,25.48,25.52,352543.72019077896,12.9343,12.9597,12.9343,12.9546,352543.7202
2013-12-13 10:50:00,25.52,25.52,25.4,25.41,1698993.1107578166,12.9546,12.9546,12.8937,12.8988,1698993.1108
2013-12-13 11:00:00,25.41,25.44,25.4,25.42,886459.9894011657,12.8988,12.914,12.8937,12.9039,886459.9894
2013-12-13 11:10:00,25.42,25.44,25.41,25.43,1037228.4048754636,12.9039,12.914,12.8988,12.9089,1037228.4049
2013-12-13 11:20:00,25.43,25.47,25.41,25.41,1354001.059883413,12.9089,12.9292,12.8988,12.8988,1354001.0599
2013-12-13 11:30:00,25.41,25.42,25.36,25.4,943561.2082670904,12.8988,12.9039,12.8734,12.8937,943561.2083
2013-12-13 11:40:00,25.4,25.4,25.38,25.38,542660.3073661897,12.8937,12.8937,12.8836,12.8836,542660.3074
2013-12-13 11:50:00,25.39,25.44,25.38,25.43,676603.0736618971,12.8886,12.914,12.8836,12.9089,676603.0737
2013-12-13 12:00:00,25.43,25.46,25.42,25.43,905140.4345521992,12.9089,12.9242,12.9039,12.9089,905140.4346
2013-12-13 12:10:00,25.43,25.43,25.41,25.43,333598.30418653943,12.9089,12.9089,12.8988,12.9089,333598.3042
2013-12-13 12:20:00,25.43,25.44,25.42,25.44,335983.0418653948,12.9089,12.914,12.9039,12.914,335983.0419
2013-12-13 12:30:00,25.44,25.44,25.42,25.43,540010.5988341282,12.914,12.914,12.9039,12.9089,540010.5988
2013-12-13 12:40:00,25.43,25.44,25.41,25.44,367117.1171171171,12.9089,12.914,12.8988,12.914,367117.1171
2013-12-13 12:50:00,25.44,25.44,25.43,25.44,203232.644409115,12.914,12.914,12.9089,12.914,203232.6444
2013-12-13 13:00:00,25.44,25.46,25.43,25.44,366454.68998410174,12.914,12.9242,12.9089,12.914,366454.69
2013-12-13 13:10:00,25.44,25.44,25.43,25.44,324986.7514573397,12.914,12.914,12.9089,12.914,324986.7515
2013-12-13 13:20:00,25.44,25.44,25.43,25.44,297562.2681505034,12.914,12.914,12.9089,12.914,297562.2682
2013-12-13 13:30:00,25.44,25.47,25.44,25.47,437731.84949655534,12.914,12.9292,12.914,12.9292,437731.8495
2013-12-13 13:40:00,25.47,25.47,25.44,25.46,461049.2845786963,12.9292,12.9292,12.914,12.9242,461049.2846
2013-12-13 13:50:00,25.46,25.47,25.44,25.47,524112.3476417594,12.9242,12.9292,12.914,12.9292,524112.3476
2013-12-13 14:00:00,25.47,25.47,25.46,25.47,701907.7901430842,12.9292,12.9292,12.9242,12.9292,701907.7901
2013-12-13 14:10:00,25.47,25.47,25.46,25.47,439189.1891891892,12.9292,12.9292,12.9242,12.9292,439189.1892
2013-12-13 14:20:00,25.47,25.51,25.46,25.5,928590.3550609432,12.9292,12.9496,12.9242,12.9445,928590.3551
2013-12-13 14:30:00,25.5,25.51,25.5,25.5,295972.4430312665,12.9445,12.9496,12.9445,12.9445,295972.443
2013-12-13 14:40:00,25.51,25.58,25.5,25.58,1172893.481717011,12.9496,12.9851,12.9445,12.9851,1172893.4817
2013-12-13 14:50:00,25.57,25.59,25.47,25.54,999337.5728669844,12.98,12.9902,12.9292,12.9648,999337.5729
2013-12-13 15:00:00,25.55,25.58,25.54,25.58,502384.7376788553,12.9699,12.9851,12.9648,12.9851,502384.7377
2013-12-13 15:10:00,25.58,25.6,25.57,25.6,398516.1632220455,12.9851,12.9952,12.98,12.9952,398516.1632
2013-12-13 15:20:00,25.6,25.61,25.58,25.59,625198.7281399046,12.9952,13.0003,12.9851,12.9902,625198.7281
2013-12-13 15:30:00,25.58,25.59,25.53,25.53,525172.2310545839,12.9851,12.9902,12.9597,12.9597,525172.2311
2013-12-13 15:40:00,25.53,25.57,25.53,25.57,739136.1950185479,12.9597,12.98,12.9597,12.98,739136.195
2013-12-13 15:50:00,25.57,25.58,25.54,25.54,1946078.431372549,12.98,12.9851,12.9648,12.9648,1946078.4314
2013-12-16 09:30:00,25.71,26.05,25.71,25.92,3796767.3555908846,13.0511,13.2237,13.0511,13.1577,3796767.3556
2013-12-16 09:40:00,25.92,25.93,25.78,25.8,1372019.077901431,13.1577,13.1628,13.0866,13.0968,1372019.0779
2013-12-16 09:50:00,25.81,25.82,25.75,25.78,1252119.766825649,13.1018,13.1069,13.0714,13.0866,1252119.7668
2013-12-16 10:00:00,25.79,25.8,25.75,25.78,979067.3025967142,13.0917,13.0968,13.0714,13.0866,979067.3026
2013-12-16 10:10:00,25.78,25.78,25.74,25.75,738473.7678855326,13.0866,13.0866,13.0663,13.0714,738473.7679
2013-12-16 10:20:00,25.75,25.76,25.74,25.76,447800.7419183889,13.0714,13.0765,13.0663,13.0765,447800.7419
2013-12-16 10:30:00,25.76,25.77,25.74,25.76,627715.951245363,13.0765,13.0815,13.0663,13.0765,627715.9512
2013-12-16 10:40:00,25.76,25.78,25.75,25.75,604398.516163222,13.0765,13.0866,13.0714,13.0714,604398.5162
2013-12-16 10:50:00,25.75,25.75,25.73,25.74,634075.2517223104,13.0714,13.0714,13.0612,13.0663,634075.2517
2013-12-16 11:00:00,25.75,25.75,25.72,25.73,516295.7074721781,13.0714,13.0714,13.0562,13.0612,516295.7075
2013-12-16 11:10:00,25.72,25.77,25.72,25.75,478404.8754636989,13.0562,13.0815,13.0562,13.0714,478404.8755
2013-12-16 11:20:00,25.75,25.78,25.75,25.78,422628.51086380496,13.0714,13.0866,13.0714,13.0866,422628.5109
2013-12-16 11:30:00,25.78,25.79,25.74,25.75,653550.6094329623,13.0866,13.0917,13.0663,13.0714,653550.6094
2013-12-16 11:40:00,25.75,25.76,25.74,25.74,417064.1229464759,13.0714,13.0765,13.0663,13.0663,417064.1229
2013-12-16 11:50:00,25.75,25.76,25.72,25.74,363010.0688924218,13.0714,13.0765,13.0562,13.0663,363010.0689
2013-12-16 12:00:00,25.74,25.75,25.71,25.74,349761.5262321144,13.0663,13.0714,13.0511,13.0663,349761.5262
2013-12-16 12:10:00,25.74,25.74,25.72,25.73,315315.31531531527,13.0663,13.0663,13.0562,13.0612,315315.3153
2013-12-16 12:20:00,25.73,25.73,25.71,25.72,319422.3635400106,13.0612,13.0612,13.0511,13.0562,319422.3635
2013-12-16 12:30:00,25.72,25.75,25.72,25.75,365659.77742448327,13.0562,13.0714,13.0562,13.0714,365659.7774
2013-12-16 12:40:00,25.75,25.78,25.74,25.78,375463.69899311074,13.0714,13.0866,13.0663,13.0866,375463.699
2013-12-16 12:50:00,25.77,25.79,25.75,25.75,440249.07260201377,13.0815,13.0917,13.0714,13.0714,440249.0726
2013-12-16 13:00:00,25.75,25.78,25.72,25.73,426868.0445151033,13.0714,13.0866,13.0562,13.0612,426868.0445
2013-12-16 13:10:00,25.74,25.76,25.73,25.76,218733.4393216746,13.0663,13.0765,13.0612,13.0765,218733.4393
2013-12-16 13:20:00,25.76,25.81,25.75,25.77,325649.17859035503,13.0765,13.1018,13.0714,13.0815,325649.1786
2013-12-16 13:30:00,25.77,25.79,25.77,25.78,276364.5998940116,13.0815,13.0917,13.0815,13.0866,276364.5999
2013-12-16 13:40:00,25.78,25.78,25.75,25.77,306438.79173290933,13.0866,13.0866,13.0714,13.0815,306438.7917
2013-12-16 13:50:00,25.77,25.78,25.75,25.77,273317.43508214096,13.0815,13.0866,13.0714,13.0815,273317.4351
2013-12-16 14:00:00,25.76,25.81,25.76,25.81,362347.6417594064,13.0765,13.1018,13.0765,13.1018,362347.6418
2013-12-16 14:10:00,25.81,25.83,25.79,25.8,523979.86221515626,13.1018,13.112,13.0917,13.0968,523979.8622
2013-12-16 14:20:00,25.81,25.82,25.8,25.82,262718.6009538951,13.1018,13.1069,13.0968,13.1069,262718.601
2013-12-16 14:30:00,25.81,25.82,25.81,25.81,297694.7535771065,13.1018,13.1069,13.1018,13.1018,297694.7536
2013-12-16 14:40:00,25.81,25.84,25.81,25.81,355855.8558558558,13.1018,13.1171,13.1018,13.1018,355855.8559
2013-12-16 14:50:00,25.81,25.82,25.79,25.79,316772.6550079491,13.1018,13.1069,13.0917,13.0917,316772.655
2013-12-16 15:00:00,25.8,25.81,25.79,25.8,353206.1473237944,13.0968,13.1018,13.0917,13.0968,353206.1473
2013-12-16 15:10:00,25.81,25.83,25.8,25.83,548224.6952835188,13.1018,13.112,13.0968,13.112,548224.6953
2013-12-16 15:20:00,25.83,25.83,25.8,25.8,368177.0005299417,13.112,13.112,13.0968,13.0968,368177.0005
2013-12-16 15:30:00,25.8,25.81,25.78,25.8,621489.1361950185,13.0968,13.1018,13.0866,13.0968,621489.1362
2013-12-16 15:40:00,25.8,25.84,25.79,25.82,1021197.6682564917,13.0968,13.1171,13.0917,13.1069,1021197.6683
2013-12-16 15:50:00,25.81,25.82,25.78,25.78,1919581.3460519344,13.1018,13.1069,13.0866,13.0866,1919581.3461
2013-12-17 09:30:00,25.81,25.88,25.66,25.66,1431902.49072602,13.1018,13.1374,13.0257,13.0257,1431902.4907
2013-12-17 09:40:00,25.66,25.68,25.6,25.6,1399443.561208267,13.0257,13.0358,12.9952,12.9952,1399443.5612
2013-12-17 09:50:00,25.61,25.65,25.56,25.63,1107180.7101218866,13.0003,13.0206,12.9749,13.0105,1107180.7101
2013-12-17 10:00:00,25.63,25.68,25.61,25.68,776762.0561738209,13.0105,13.0358,13.0003,13.0358,776762.0562
2013-12-17 10:10:00,25.68,25.69,25.56,25.57,1028219.3958664546,13.0358,13.0409,12.9749,12.98,1028219.3959
2013-12-17 10:20:00,25.57,25.58,25.51,25.57,1299549.5495495494,12.98,12.9851,12.9496,12.98,1299549.5495
2013-12-17 10:30:00,25.56,25.62,25.56,25.62,691176.4705882352,12.9749,13.0054,12.9749,13.0054,691176.4706
2013-12-17 10:40:00,25.62,25.63,25.53,25.55,946210.916799152,13.0054,13.0105,12.9597,12.9699,946210.9168
2013-12-17 10:50:00,25.54,25.56,25.49,25.55,1134207.7371489136,12.9648,12.9749,12.9394,12.9699,1134207.7371
2013-12-17 11:00:00,25.55,25.56,25.51,25.52,458664.546899841,12.9699,12.9749,12.9496,12.9546,458664.5469
2013-12-17 11:10:00,25.52,25.55,25.5,25.54,452570.2172760996,12.9546,12.9699,12.9445,12.9648,452570.2173
2013-12-17 11:20:00,25.55,25.57,25.53,25.53,802729.1997880233,12.9699,12.98,12.9597,12.9597,802729.1998
2013-12-17 11:30:00,25.53,25.54,25.52,25.53,559618.441971383,12.9597,12.9648,12.9546,12.9597,559618.442
2013-12-17 11:40:00,25.53,25.58,25.53,25.58,577636.4599894012,12.9597,12.9851,12.9597,12.9851,577636.46
2013-12-17 11:50:00,25.58,25.63,25.57,25.61,727609.9629040805,12.9851,13.0105,12.98,13.0003,727609.9629
2013-12-17 12:00:00,25.6,25.62,25.6,25.6,324589.29517753044,12.9952,13.0054,12.9952,12.9952,324589.2952
2013-12-17 12:10:00,25.6,25.6,25.58,25.59,254636.9899311076,12.9952,12.9952,12.9851,12.9902,254636.9899
2013-12-17 12:20:00,25.59,25.59,25.57,25.59,350291.4679385267,12.9902,12.9902,12.98,12.9902,350291.4679
2013-12-17 12:30:00,25.59,25.59,25.57,25.59,420243.7731849496,12.9902,12.9902,12.98,12.9902,420243.7732
2013-12-17 12:40:00,25.59,25.59,25.57,25.58,518945.41600423947,12.9902,12.9902,12.98,12.9851,518945.416
2013-12-17 12:50:00,25.57,25.59,25.57,25.57,312533.1213566507,12.98,12.9902,12.98,12.98,312533.1214
2013-12-17 13:00:00,25.58,25.58,25.56,25.57,392421.8335983041,12.9851,12.9851,12.9749,12.98,392421.8336
2013-12-17 13:10:00,25.56,25.57,25.53,25.53,439851.6163222045,12.9749,12.98,12.9597,12.9597,439851.6163
2013-12-17 13:20:00,25.53,25.53,25.51,25.53,502914.6793852676,12.9597,12.9597,12.9496,12.9597,502914.6794
2013-12-17 13:30:00,25.53,25.53,25.5,25.5,694356.120826709,12.9597,12.9597,12.9445,12.9445,694356.1208
2013-12-17 13:40:00,25.5,25.5,25.49,25.49,329756.2268150503,12.9445,12.9445,12.9394,12.9394,329756.2268
2013-12-17 13:50:00,25.49,25.5,25.48,25.5,601616.3222045575,12.9394,12.9445,12.9343,12.9445,601616.3222
2013-12-17 14:00:00,25.5,25.53,25.5,25.53,852676.205617382,12.9445,12.9597,12.9445,12.9597,852676.2056
2013-12-17 14:10:00,25.53,25.55,25.51,25.52,600821.409644939,12.9597,12.9699,12.9496,12.9546,600821.4096
2013-12-17 14:20:00,25.52,25.54,25.51,25.54,333598.30418653943,12.9546,12.9648,12.9496,12.9648,333598.3042
2013-12-17 14:30:00,25.54,25.54,25.5,25.51,630100.6889242183,12.9648,12.9648,12.9445,12.9496,630100.6889
2013-12-17 14:40:00,25.51,25.54,25.5,25.53,470323.2644409115,12.9496,12.9648,12.9445,12.9597,470323.2644
2013-12-17 14:50:00,25.54,25.54,25.53,25.53,478007.41918388975,12.9648,12.9648,12.9597,12.9597,478007.4192
2013-12-17 15:00:00,25.53,25.56,25.53,25.55,797297.2972972973,12.9597,12.9749,12.9597,12.9699,797297.2973
2013-12-17 15:10:00,25.54,25.56,25.54,25.56,631160.5723370429,12.9648,12.9749,12.9648,12.9749,631160.5723
2013-12-17 15:20:00,25.56,25.58,25.55,25.56,880233.1743508213,12.9749,12.9851,12.9699,12.9749,880233.1744
2013-12-17 15:30:00,25.56,25.57,25.53,25.54,921568.6274509804,12.9749,12.98,12.9597,12.9648,921568.6275
2013-12-17 15:40:00,25.54,25.55,25.53,25.55,1157392.6868044515,12.9648,12.9699,12.9597,12.9699,1157392.6868
2013-12-17 15:50:00,25.54,25.57,25.53,25.54,1834923.15845257,12.9648,12.98,12.9597,12.9648,1834923.1585
2013-12-18 09:30:00,25.57,25.6,25.5,25.57,1292660.3073661895,12.98,12.9952,12.9445,12.98,1292660.3074
2013-12-18 09:40:00,25.57,25.57,25.54,25.56,883810.2808691043,12.98,12.98,12.9648,12.9749,883810.2809
2013-12-18 09:50:00,25.57,25.58,25.55,25.57,687466.8786433492,12.98,12.9851,12.9699,12.98,687466.8786
2013-12-18 10:00:00,25.57,25.57,25.53,25.57,492315.84525702166,12.98,12.98,12.9597,12.98,492315.8453
2013-12-18 10:10:00,25.57,25.62,25.57,25.61,568229.9947005829,12.98,13.0054,12.98,13.0003,568229.9947
2013-12-18 10:20:00,25.6,25.65,25.6,25.63,569289.8781134075,12.9952,13.0206,12.9952,13.0105,569289.8781
2013-12-18 10:30:00,25.63,25.64,25.62,25.63,462241.653418124,13.0105,13.0155,13.0054,13.0105,462241.6534
2013-12-18 10:40:00,25.63,25.65,25.62,25.62,432299.9470058293,13.0105,13.0206,13.0054,13.0054,432299.947
2013-12-18 10:50:00,25.63,25.63,25.59,25.59,312798.0922098569,13.0105,13.0105,12.9902,12.9902,312798.0922
2013-12-18 11:00:00,25.59,25.6,25.53,25.54,760333.8632750397,12.9902,12.9952,12.9597,12.9648,760333.8633
2013-12-18 11:10:00,25.54,25.55,25.51,25.53,567832.5384207737,12.9648,12.9699,12.9496,12.9597,567832.5384
2013-12-18 11:20:00,25.52,25.53,25.5,25.53,631160.5723370429,12.9546,12.9597,12.9445,12.9597,631160.5723
2013-12-18 11:30:00,25.53,25.54,25.5,25.52,451112.8775834658,12.9597,12.9648,12.9445,12.9546,451112.8776
2013-12-18 11:40:00,25.51,25.51,25.5,25.5,549019.6078431372,12.9496,12.9496,12.9445,12.9445,549019.6078
2013-12-18 11:50:00,25.51,25.51,25.5,25.5,341944.88606253307,12.9496,12.9496,12.9445,12.9445,341944.8861
2013-12-18 12:00:00,25.5,25.54,25.5,25.53,377715.951245363,12.9445,12.9648,12.9445,12.9597,377715.9512
2013-12-18 12:10:00,25.53,25.59,25.53,25.59,419978.8023317434,12.9597,12.9902,12.9597,12.9902,419978.8023
2013-12-18 12:20:00,25.59,25.59,25.54,25.56,402490.7260201377,12.9902,12.9902,12.9648,12.9749,402490.726
2013-12-18 12:30:00,25.55,25.57,25.5,25.5,913487.0164281928,12.9699,12.98,12.9445,12.9445,913487.0164
2013-12-18 12:40:00,25.5,25.52,25.5,25.5,390169.5813460519,12.9445,12.9546,12.9445,12.9445,390169.5813
2013-12-18 12:50:00,25.51,25.51,25.47,25.47,761658.7175410704,12.9496,12.9496,12.9292,12.9292,761658.7175
2013-12-18 13:00:00,25.47,25.49,25.45,25.48,398781.1340752517,12.9292,12.9394,12.9191,12.9343,398781.1341
2013-12-18 13:10:00,25.48,25.49,25.44,25.46,517620.5617382088,12.9343,12.9394,12.914,12.9242,517620.5617
2013-12-18 13:20:00,25.47,25.47,25.45,25.46,277027.027027027,12.9292,12.9292,12.9191,12.9242,277027.027
2013-12-18 13:30:00,25.47,25.47,25.45,25.47,209326.9740328564,12.9292,12.9292,12.9191,12.9292,209326.974
2013-12-18 13:40:00,25.47,25.48,25.46,25.47,287095.9194488606,12.9292,12.9343,12.9242,12.9292,287095.9194
2013-12-18 13:50:00,25.47,25.59,25.47,25.54,522787.4933757286,12.9292,12.9902,12.9292,12.9648,522787.4934
2013-12-18 14:00:00,25.54,25.78,25.38,25.69,2123211.4467408583,12.9648,13.0866,12.8836,13.0409,2123211.4467
2013-12-18 14:10:00,25.69,25.72,25.62,25.66,811738.2087970322,13.0409,13.0562,13.0054,13.0257,811738.2088
2013-12-18 14:20:00,25.66,25.79,25.64,25.79,1213036.5659777424,13.0257,13.0917,13.0155,13.0917,1213036.566
2013-12-18 14:30:00,25.79,25.98,25.78,25.97,1781134.0752517222,13.0917,13.1881,13.0866,13.1831,1781134.0753
2013-12-18 14:40:00,25.97,25.97,25.83,25.83,1492448.3306836246,13.1831,13.1831,13.112,13.112,1492448.3307
2013-12-18 14:50:00,25.84,25.87,25.8,25.86,888182.2999470057,13.1171,13.1323,13.0968,13.1272,888182.2999
2013-12-18 15:00:00,25.85,25.86,25.81,25.85,839692.6338102808,13.1221,13.1272,13.1018,13.1221,839692.6338
2013-12-18 15:10:00,25.85,25.97,25.84,25.95,1533518.8129305774,13.1221,13.1831,13.1171,13.1729,1533518.8129
2013-12-18 15:20:00,25.94,25.96,25.86,25.87,841282.4589295177,13.1678,13.178,13.1272,13.1323,841282.4589
2013-12-18 15:30:00,25.87,25.94,25.87,25.94,1059088.5002649708,13.1323,13.1678,13.1323,13.1678,1059088.5003
2013-12-18 15:40:00,25.94,25.97,25.87,25.87,1398251.1923688394,13.1678,13.1831,13.1323,13.1323,1398251.1924
2013-12-18 15:50:00,25.87,26.0,25.87,25.97,2859697.933227345,13.1323,13.1983,13.1323,13.1831,2859697.9332
2013-12-19 09:30:00,25.87,25.91,25.79,25.88,1535903.5506094329,13.1323,13.1526,13.0917,13.1374,1535903.5506
2013-12-19 09:40:00,25.89,25.92,25.82,25.9,989666.1367249602,13.1425,13.1577,13.1069,13.1475,989666.1367
2013-12-19 09:50:00,25.9,25.91,25.86,25.87,454557.4986751457,13.1475,13.1526,13.1272,13.1323,454557.4987
2013-12-19 10:00:00,25.88,25.9,25.85,25.88,482246.9528351881,13.1374,13.1475,13.1221,13.1374,482246.9528
2013-12-19 10:10:00,25.88,25.9,25.83,25.83,1105988.3412824587,13.1374,13.1475,13.112,13.112,1105988.3413
2013-12-19 10:20:00,25.83,25.85,25.79,25.79,512983.5718071012,13.112,13.1221,13.0917,13.0917,512983.5718
2013-12-19 10:30:00,25.79,25.81,25.76,25.77,1018282.988871224,13.0917,13.1018,13.0765,13.0815,1018282.9889
2013-12-19 10:40:00,25.76,25.83,25.76,25.78,805378.9083200847,13.0765,13.112,13.0765,13.0866,805378.9083
2013-12-19 10:50:00,25.78,25.8,25.78,25.78,634207.7371489136,13.0866,13.0968,13.0866,13.0866,634207.7371
2013-12-19 11:00:00,25.78,25.8,25.78,25.78,521197.6682564917,13.0866,13.0968,13.0866,13.0866,521197.6683
2013-12-19 11:10:00,25.78,25.78,25.78,25.78,266693.1637519873,13.0866,13.0866,13.0866,13.0866,266693.1638
2013-12-19 11:20:00,25.78,25.82,25.76,25.82,675278.2193958664,13.0866,13.1069,13.0765,13.1069,675278.2194
2013-12-19 11:30:00,25.81,25.86,25.81,25.85,563328.0339162692,13.1018,13.1272,13.1018,13.1221,563328.0339
2013-12-19 11:40:00,25.85,25.86,25.84,25.84,516693.1637519872,13.1221,13.1272,13.1171,13.1171,516693.1638
2013-12-19 11:50:00,25.85,25.9,25.84,25.9,589295.1775304716,13.1221,13.1475,13.1171,13.1475,589295.1775
2013-12-19 12:00:00,25.9,25.91,25.88,25.89,488208.7970323264,13.1475,13.1526,13.1374,13.1425,488208.797
2013-12-19 12:10:00,25.89,25.93,25.89,25.92,413222.0455749867,13.1425,13.1628,13.1425,13.1577,413222.0456
2013-12-19 12:20:00,25.93,25.96,25.92,25.94,445283.51881293056,13.1628,13.178,13.1577,13.1678,445283.5188
2013-12-19 12:30:00,25.93,25.94,25.92,25.93,449258.0816110228,13.1628,13.1678,13.1577,13.1628,449258.0816
2013-12-19 12:40:00,25.93,25.97,25.93,25.97,266825.64917859033,13.1628,13.1831,13.1628,13.1831,266825.6492
2013-12-19 12:50:00,25.97,25.97,25.95,25.95,206279.80922098568,13.1831,13.1831,13.1729,13.1729,206279.8092
2013-12-19 13:00:00,25.95,25.96,25.93,25.94,512851.0863804981,13.1729,13.178,13.1628,13.1678,512851.0864
2013-12-19 13:10:00,25.94,25.99,25.93,25.98,394806.5712771595,13.1678,13.1932,13.1628,13.1881,394806.5713
2013-12-19 13:20:00,25.98,25.99,25.97,25.97,282061.4732379438,13.1881,13.1932,13.1831,13.1831,282061.4732
2013-12-19 13:30:00,25.97,25.98,25.97,25.97,285638.5797562268,13.1831,13.1881,13.1831,13.1831,285638.5798
2013-12-19 13:40:00,25.97,25.98,25.95,25.95,376921.0386857445,13.1831,13.1881,13.1729,13.1729,376921.0387
2013-12-19 13:50:00,25.95,25.97,25.95,25.95,251059.88341282457,13.1729,13.1831,13.1729,13.1729,251059.8834
2013-12-19 14:00:00,25.96,25.97,25.93,25.94,372019.0779014309,13.178,13.1831,13.1628,13.1678,372019.0779
2013-12-19 14:10:00,25.94,25.95,25.93,25.93,340222.5755166931,13.1678,13.1729,13.1628,13.1628,340222.5755
2013-12-19 14:20:00,25.94,25.97,25.93,25.97,439056.70376258605,13.1678,13.1831,13.1628,13.1831,439056.7038
2013-12-19 14:30:00,25.97,25.98,25.97,25.97,430975.0927397986,13.1831,13.1881,13.1831,13.1831,430975.0927
2013-12-19 14:40:00,25.97,25.98,25.97,25.97,331611.02278749336,13.1831,13.1881,13.1831,13.1831,331611.0228
2013-12-19 14:50:00,25.97,25.97,25.97,25.97,280869.1043985161,13.1831,13.1831,13.1831,13.1831,280869.1044
2013-12-19 15:00:00,25.97,26.0,25.87,25.97,893746.6878643348,13.1831,13.1983,13.1323,13.1831,893746.6879
2013-12-19 15:10:00,25.97,25.98,25.97,25.97,436804.4515103338,13.1831,13.1881,13.1831,13.1831,436804.4515
2013-12-19 15:20:00,25.98,25.98,25.96,25.96,477344.9920508744,13.1881,13.1881,13.178,13.178,477344.9921
2013-12-19 15:30:00,25.96,25.99,25.95,25.99,1351086.380498145,13.178,13.1932,13.1729,13.1932,1351086.3805
2013-12-19 15:40:00,25.98,26.0,25.97,26.0,1232114.467408585,13.1881,13.1983,13.1831,13.1983,1232114.4674
2013-12-19 15:50:00,25.99,26.02,25.98,26.0,2121356.650768415,13.1932,13.2084,13.1881,13.1983,2121356.6508
2013-12-20 09:30:00,26.02,26.12,25.93,26.11,7642686.804451509,13.2084,13.2592,13.1628,13.2541,7642686.8045
2013-12-20 09:40:00,26.11,26.13,26.06,26.11,1410704.8224695283,13.2541,13.2643,13.2287,13.2541,1410704.8225
2013-12-20 09:50:00,26.1,26.11,26.08,26.11,733571.8071012188,13.2491,13.2541,13.2389,13.2541,733571.8071
2013-12-20 10:00:00,26.1,26.12,26.02,26.05,776894.5416004239,13.2491,13.2592,13.2084,13.2237,776894.5416
2013-12-20 10:10:00,26.04,26.05,26.02,26.04,671436.1420243772,13.2186,13.2237,13.2084,13.2186,671436.142
2013-12-20 10:20:00,26.04,26.04,26.0,26.03,522919.9788023317,13.2186,13.2186,13.1983,13.2135,522919.9788
2013-12-20 10:30:00,26.03,26.04,26.0,26.0,531531.5315315315,13.2135,13.2186,13.1983,13.1983,531531.5315
2013-12-20 10:40:00,26.0,26.03,25.99,26.02,568627.450980392,13.1983,13.2135,13.1932,13.2084,568627.451
2013-12-20 10:50:00,26.01,26.02,26.0,26.0,525304.716481187,13.2034,13.2084,13.1983,13.1983,525304.7165
2013-12-20 11:00:00,26.0,26.0,25.97,25.97,527556.9687334392,13.1983,13.1983,13.1831,13.1831,527556.9687
2013-12-20 11:10:00,25.97,25.97,25.97,25.97,503047.16481187067,13.1831,13.1831,13.1831,13.1831,503047.1648
2013-12-20 11:20:00,25.97,25.97,25.93,25.94,698728.1399046105,13.1831,13.1831,13.1628,13.1678,698728.1399
2013-12-20 11:30:00,25.94,25.98,25.94,25.98,474827.768945416,13.1678,13.1881,13.1678,13.1881,474827.7689
2013-12-20 11:40:00,25.98,26.01,25.97,26.0,444488.6062533121,13.1881,13.2034,13.1831,13.1983,444488.6063
2013-12-20 11:50:00,26.0,26.05,25.97,26.04,771462.6391096979,13.1983,13.2237,13.1831,13.2186,771462.6391
2013-12-20 12:00:00,26.05,26.06,26.03,26.04,769475.3577106517,13.2237,13.2287,13.2135,13.2186,769475.3577
2013-12-20 12:10:00,26.04,26.06,26.03,26.06,360757.81664016953,13.2186,13.2287,13.2135,13.2287,360757.8166
2013-12-20 12:20:00,26.05,26.06,26.03,26.06,545574.9867514573,13.2237,13.2287,13.2135,13.2287,545574.9868
2013-12-20 12:30:00,26.06,26.06,26.04,26.05,356915.7392686804,13.2287,13.2287,13.2186,13.2237,356915.7393
2013-12-20 12:40:00,26.05,26.06,26.03,26.04,324986.7514573397,13.2237,13.2287,13.2135,13.2186,324986.7515
2013-12-20 12:50:00,26.03,26.04,26.03,26.03,483836.77795442496,13.2135,13.2186,13.2135,13.2135,483836.778
2013-12-20 13:00:00,26.03,26.04,25.99,26.0,311738.2087970323,13.2135,13.2186,13.1932,13.1983,311738.2088
2013-12-20 13:10:00,26.0,26.0,25.95,25.96,571012.1886592475,13.1983,13.1983,13.1729,13.178,571012.1887
2013-12-20 13:20:00,25.95,26.01,25.95,26.0,673555.9088500264,13.1729,13.2034,13.1729,13.1983,673555.9089
2013-12-20 13:30:00,26.0,26.01,25.98,26.01,693561.2082670906,13.1983,13.2034,13.1881,13.2034,693561.2083
2013-12-20 13:40:00,26.01,26.01,25.98,25.98,425543.19024907256,13.2034,13.2034,13.1881,13.1881,425543.1902
2013-12-20 13:50:00,25.99,26.01,25.99,26.0,505829.3587705352,13.1932,13.2034,13.1932,13.1983,505829.3588
2013-12-20 14:00:00,26.0,26.01,25.95,25.96,720853.2061473237,13.1983,13.2034,13.1729,13.178,720853.2061
2013-12-20 14:10:00,25.96,25.96,25.93,25.94,476815.0503444621,13.178,13.178,13.1628,13.1678,476815.0503
2013-12-20 14:20:00,25.94,25.95,25.93,25.93,370694.22363540006,13.1678,13.1729,13.1628,13.1628,370694.2236
2013-12-20 14:30:00,25.93,25.93,25.9,25.9,582273.4499205087,13.1628,13.1628,13.1475,13.1475,582273.4499
2013-12-20 14:40:00,25.9,25.93,25.89,25.91,598834.1282458929,13.1475,13.1628,13.1425,13.1526,598834.1282
2013-12-20 14:50:00,25.92,25.93,25.91,25.92,377318.49496555375,13.1577,13.1628,13.1526,13.1577,377318.495
2013-12-20 15:00:00,25.93,26.01,25.9,25.93,623741.3884472707,13.1628,13.2034,13.1475,13.1628,623741.3884
2013-12-20 15:10:00,25.92,25.95,25.92,25.93,530339.1626921038,13.1577,13.1729,13.1577,13.1628,530339.1627
2013-12-20 15:20:00,25.93,25.93,25.86,25.87,921436.1420243772,13.1628,13.1628,13.1272,13.1323,921436.142
2013-12-20 15:30:00,25.87,25.9,25.87,25.89,888182.2999470057,13.1323,13.1475,13.1323,13.1425,888182.2999
2013-12-20 15:40:00,25.89,25.92,25.87,25.91,1168388.9772125066,13.1425,13.1577,13.1323,13.1526,1168388.9772
2013-12-20 15:50:00,25.91,25.92,25.87,25.92,2651695.813460519,13.1526,13.1577,13.1323,13.1577,2651695.8135
2013-12-23 09:30:00,26.0,26.12,25.98,26.09,1547827.2390037095,13.1983,13.2592,13.1881,13.244,1547827.239
2013-12-23 09:40:00,26.09,26.1,26.05,26.09,841679.9152093269,13.244,13.2491,13.2237,13.244,841679.9152
2013-12-23 09:50:00,26.08,26.12,26.07,26.1,558956.0148383677,13.2389,13.2592,13.2338,13.2491,558956.0148
2013-12-23 10:00:00,26.11,26.12,26.09,26.11,618706.942236354,13.2541,13.2592,13.244,13.2541,618706.9422
2013-12-23 10:10:00,26.11,26.12,26.08,26.1,551139.3746687864,13.2541,13.2592,13.2389,13.2491,551139.3747
2013-12-23 10:20:00,26.1,26.11,26.04,26.05,653285.6385797561,13.2491,13.2541,13.2186,13.2237,653285.6386
2013-12-23 10:30:00,26.05,26.05,25.98,26.04,738606.2533121356,13.2237,13.2237,13.1881,13.2186,738606.2533
2013-12-23 10:40:00,26.03,26.07,26.03,26.03,612745.0980392157,13.2135,13.2338,13.2135,13.2135,612745.098
2013-12-23 10:50:00,26.04,26.05,26.03,26.03,338367.7795442501,13.2186,13.2237,13.2135,13.2135,338367.7795
2013-12-23 11:00:00,26.03,26.04,26.03,26.03,369501.8547959724,13.2135,13.2186,13.2135,13.2135,369501.8548
2013-12-23 11:10:00,26.03,26.06,26.03,26.06,306173.8208797032,13.2135,13.2287,13.2135,13.2287,306173.8209
2013-12-23 11:20:00,26.05,26.06,26.05,26.06,368044.5151033386,13.2237,13.2287,13.2237,13.2287,368044.5151
2013-12-23 11:30:00,26.05,26.07,26.04,26.07,450582.9358770535,13.2237,13.2338,13.2186,13.2338,450582.9359
2013-12-23 11:40:00,26.07,26.08,26.06,26.08,299019.60784313723,13.2338,13.2389,13.2287,13.2389,299019.6078
2013-12-23 11:50:00,26.08,26.09,26.07,26.09,334260.7313195548,13.2389,13.244,13.2338,13.244,334260.7313
2013-12-23 12:00:00,26.09,26.1,26.09,26.09,288155.8028616852,13.244,13.2491,13.244,13.244,288155.8029
2013-12-23 12:10:00,26.1,26.11,26.09,26.1,313990.4610492845,13.2491,13.2541,13.244,13.2491,313990.461
2013-12-23 12:20:00,26.1,26.11,26.09,26.1,453895.0715421303,13.2491,13.2541,13.244,13.2491,453895.0715
2013-12-23 12:30:00,26.11,26.12,26.1,26.1,296369.89931107574,13.2541,13.2592,13.2491,13.2491,296369.8993
2013-12-23 12:40:00,26.11,26.11,26.1,26.11,184817.17011128773,13.2541,13.2541,13.2491,13.2541,184817.1701
2013-12-23 12:50:00,26.11,26.12,26.1,26.11,275834.6581875993,13.2541,13.2592,13.2491,13.2541,275834.6582
2013-12-23 13:00:00,26.12,26.12,26.11,26.11,404478.0074191839,13.2592,13.2592,13.2541,13.2541,404478.0074
2013-12-23 13:10:00,26.11,26.12,26.11,26.12,469263.3810280869,13.2541,13.2592,13.2541,13.2592,469263.381
2013-12-23 13:20:00,26.12,26.13,26.12,26.13,330551.1393746688,13.2592,13.2643,13.2592,13.2643,330551.1394
2013-12-23 13:30:00,26.14,26.16,26.13,26.16,406862.7450980392,13.2694,13.2795,13.2643,13.2795,406862.7451
2013-12-23 13:40:00,26.16,26.18,26.14,26.14,354398.516163222,13.2795,13.2897,13.2694,13.2694,354398.5162
2013-12-23 13:50:00,26.15,26.15,26.12,26.13,359300.47694753576,13.2744,13.2744,13.2592,13.2643,359300.4769
2013-12-23 14:00:00,26.14,26.15,26.12,26.15,427662.95707472175,13.2694,13.2744,13.2592,13.2744,427662.9571
2013-12-23 14:10:00,26.15,26.16,26.14,26.15,384737.67885532585,13.2744,13.2795,13.2694,13.2744,384737.6789
2013-12-23 14:20:00,26.15,26.17,26.15,26.15,239666.13672496023,13.2744,13.2846,13.2744,13.2744,239666.1367
2013-12-23 14:30:00,26.16,26.18,26.15,26.17,279411.76470588235,13.2795,13.2897,13.2744,13.2846,279411.7647
2013-12-23 14:40:00,26.17,26.18,26.17,26.18,295442.50132485427,13.2846,13.2897,13.2846,13.2897,295442.5013
2013-12-23 14:50:00,26.18,26.19,26.18,26.18,426735.5590885002,13.2897,13.2947,13.2897,13.2897,426735.5591
2013-12-23 15:00:00,26.18,26.19,26.17,26.18,405140.4345521992,13.2897,13.2947,13.2846,13.2897,405140.4346
2013-12-23 15:10:00,26.18,26.19,26.17,26.18,560943.2962374139,13.2897,13.2947,13.2846,13.2897,560943.2962
2013-12-23 15:20:00,26.18,26.19,26.16,26.19,717408.5850556438,13.2897,13.2947,13.2795,13.2947,717408.5851
2013-12-23 15:30:00,26.18,26.23,26.18,26.23,897191.3089560148,13.2897,13.315,13.2897,13.315,897191.309
2013-12-23 15:40:00,26.23,26.23,26.19,26.2,1146131.4255431902,13.315,13.315,13.2947,13.2998,1146131.4255
2013-12-23 15:50:00,26.21,26.24,26.18,26.19,3391759.4064652887,13.3049,13.3201,13.2897,13.2947,3391759.4065
2013-12-24 09:30:00,26.26,26.34,26.21,26.21,949788.0233174348,13.3303,13.3709,13.3049,13.3049,949788.0233
2013-12-24 09:40:00,26.21,26.3,26.19,26.29,633545.3100158982,13.3049,13.3506,13.2947,13.3455,633545.31
2013-12-24 09:50:00,26.3,26.3,26.19,26.2,352146.2639109698,13.3506,13.3506,13.2947,13.2998,352146.2639
2013-12-24 10:00:00,26.2,26.25,26.19,26.25,433094.8595654478,13.2998,13.3252,13.2947,13.3252,433094.8596
2013-12-24 10:10:00,26.25,26.27,26.23,26.24,334128.24589295173,13.3252,13.3353,13.315,13.3201,334128.2459
2013-12-24 10:20:00,26.24,26.25,26.22,26.25,276099.6290408055,13.3201,13.3252,13.31,13.3252,276099.629
2013-12-24 10:30:00,26.25,26.27,26.24,26.26,248675.14573396923,13.3252,13.3353,13.3201,13.3303,248675.1457
2013-12-24 10:40:00,26.27,26.29,26.25,26.28,325119.23688394274,13.3353,13.3455,13.3252,13.3404,325119.2369
2013-12-24 10:50:00,26.28,26.37,26.27,26.36,644276.6295707471,13.3404,13.3861,13.3353,13.381,644276.6296
2013-12-24 11:00:00,26.36,26.37,26.35,26.36,304451.51033386326,13.381,13.3861,13.376,13.381,304451.5103
2013-12-24 11:10:00,26.36,26.37,26.36,26.37,320084.79067302594,13.381,13.3861,13.381,13.3861,320084.7907
2013-12-24 11:20:00,26.37,26.37,26.34,26.34,410969.7933227345,13.3861,13.3861,13.3709,13.3709,410969.7933
2013-12-24 11:30:00,26.35,26.37,26.34,26.35,484366.71966083726,13.376,13.3861,13.3709,13.376,484366.7197
2013-12-24 11:40:00,26.34,26.37,26.34,26.35,281928.9878113407,13.3709,13.3861,13.3709,13.376,281928.9878
2013-12-24 11:50:00,26.36,26.38,26.35,26.37,371621.6216216216,13.381,13.3912,13.376,13.3861,371621.6216
2013-12-24 12:00:00,26.37,26.39,26.37,26.38,462771.59512453625,13.3861,13.3963,13.3861,13.3912,462771.5951
2013-12-24 12:10:00,26.37,26.38,26.37,26.38,279809.2209856915,13.3861,13.3912,13.3861,13.3912,279809.221
2013-12-24 12:20:00,26.37,26.39,26.37,26.38,584923.1584525702,13.3861,13.3963,13.3861,13.3912,584923.1585
2013-12-24 12:30:00,26.38,26.39,26.37,26.38,680842.6073131955,13.3912,13.3963,13.3861,13.3912,680842.6073
2013-12-24 12:40:00,26.38,26.4,26.37,26.39,619369.3693693693,13.3912,13.4013,13.3861,13.3963,619369.3694
2013-12-24 12:50:00,26.39,26.4,26.36,26.38,1095257.02172761,13.3963,13.4013,13.381,13.3912,1095257.0217
2013-12-26 09:30:00,26.4,26.42,26.38,26.42,663089.5601483836,13.4013,13.4115,13.3912,13.4115,663089.5601
2013-12-26 09:40:00,26.42,26.44,26.4,26.41,578431.3725490195,13.4115,13.4216,13.4013,13.4064,578431.3725
2013-12-26 09:50:00,26.41,26.46,26.4,26.45,565050.3444621091,13.4064,13.4318,13.4013,13.4267,565050.3445
2013-12-26 10:00:00,26.46,26.47,26.38,26.39,454027.5569687334,13.4318,13.4369,13.3912,13.3963,454027.557
2013-12-26 10:10:00,26.39,26.4,26.37,26.4,456147.32379438257,13.3963,13.4013,13.3861,13.4013,456147.3238
2013-12-26 10:20:00,26.4,26.4,26.38,26.39,377980.9220985691,13.4013,13.4013,13.3912,13.3963,377980.9221
2013-12-26 10:30:00,26.39,26.4,26.38,26.38,338235.29411764705,13.3963,13.4013,13.3912,13.3912,338235.2941
2013-12-26 10:40:00,26.38,26.41,26.38,26.41,310943.29623741383,13.3912,13.4064,13.3912,13.4064,310943.2962
2013-12-26 10:50:00,26.41,26.41,26.39,26.41,238738.7387387388,13.4064,13.4064,13.3963,13.4064,238738.7387
2013-12-26 11:00:00,26.4,26.41,26.4,26.4,181637.519872814,13.4013,13.4064,13.4013,13.4013,181637.5199
2013-12-26 11:10:00,26.4,26.42,26.38,26.41,361022.7874933757,13.4013,13.4115,13.3912,13.4064,361022.7875
2013-12-26 11:20:00,26.41,26.42,26.4,26.41,294382.6179120297,13.4064,13.4115,13.4013,13.4064,294382.6179
2013-12-26 11:30:00,26.4,26.42,26.4,26.41,292792.7927927928,13.4013,13.4115,13.4013,13.4064,292792.7928
2013-12-26 11:40:00,26.41,26.42,26.38,26.4,287890.83200847905,13.4064,13.4115,13.3912,13.4013,287890.832
2013-12-26 11:50:00,26.4,26.4,26.38,26.38,214891.36195018547,13.4013,13.4013,13.3912,13.3912,214891.362
2013-12-26 12:00:00,26.39,26.4,26.38,26.4,223370.42925278217,13.3963,13.4013,13.3912,13.4013,223370.4293
2013-12-26 12:10:00,26.39,26.41,26.39,26.4,181372.54901960783,13.3963,13.4064,13.3963,13.4013,181372.549
2013-12-26 12:20:00,26.41,26.41,26.4,26.4,171568.62745098036,13.4064,13.4064,13.4013,13.4013,171568.6275
2013-12-26 12:30:00,26.4,26.42,26.4,26.42,248277.68945416,13.4013,13.4115,13.4013,13.4115,248277.6895
2013-12-26 12:40:00,26.42,26.43,26.41,26.42,247747.7477477477,13.4115,13.4166,13.4064,13.4115,247747.7477
2013-12-26 12:50:00,26.42,26.43,26.42,26.42,109830.41865394806,13.4115,13.4166,13.4115,13.4115,109830.4187
2013-12-26 13:00:00,26.43,26.43,26.42,26.43,138712.2416534181,13.4166,13.4166,13.4115,13.4166,138712.2417
2013-12-26 13:10:00,26.43,26.46,26.43,26.45,418521.4626391096,13.4166,13.4318,13.4166,13.4267,418521.4626
2013-12-26 13:20:00,26.44,26.47,26.44,26.46,403948.0657127716,13.4216,13.4369,13.4216,13.4318,403948.0657
2013-12-26 13:30:00,26.47,26.48,26.46,26.48,194091.1499735029,13.4369,13.442,13.4318,13.442,194091.15
2013-12-26 13:40:00,26.48,26.49,26.47,26.48,204954.9549549549,13.442,13.447,13.4369,13.442,204954.955
2013-12-26 13:50:00,26.48,26.49,26.48,26.49,244038.15580286167,13.442,13.447,13.442,13.447,244038.1558
2013-12-26 14:00:00,26.49,26.49,26.48,26.49,301404.34552199254,13.447,13.447,13.442,13.447,301404.3455
2013-12-26 14:10:00,26.48,26.49,26.44,26.45,507684.1547429782,13.442,13.447,13.4216,13.4267,507684.1547
2013-12-26 14:20:00,26.44,26.48,26.44,26.46,331875.9936406995,13.4216,13.442,13.4216,13.4318,331875.9936
2013-12-26 14:30:00,26.46,26.48,26.46,26.47,240726.02013778483,13.4318,13.442,13.4318,13.4369,240726.0201
2013-12-26 14:40:00,26.47,26.49,26.47,26.49,188129.30577636452,13.4369,13.447,13.4369,13.447,188129.3058
2013-12-26 14:50:00,26.49,26.49,26.48,26.49,233306.8362480127,13.447,13.447,13.442,13.447,233306.8362
2013-12-26 15:00:00,26.49,26.53,26.49,26.52,575516.693163752,13.447,13.4673,13.447,13.4623,575516.6932
2013-12-26 15:10:00,26.51,26.53,26.51,26.53,323396.9263381028,13.4572,13.4673,13.4572,13.4673,323396.9263
2013-12-26 15:20:00,26.53,26.55,26.52,26.53,461844.1971383147,13.4673,13.4775,13.4623,13.4673,461844.1971
2013-12-26 15:30:00,26.54,26.55,26.52,26.52,517620.5617382088,13.4724,13.4775,13.4623,13.4623,517620.5617
2013-12-26 15:40:00,26.53,26.53,26.51,26.51,522787.4933757286,13.4673,13.4673,13.4572,13.4572,522787.4934
2013-12-26 15:50:00,26.51,26.54,26.51,26.53,1073794.382617912,13.4572,13.4724,13.4572,13.4673,1073794.3826
2013-12-27 09:30:00,26.47,26.53,26.39,26.48,1309750.9273979862,13.4369,13.4673,13.3963,13.442,1309750.9274
2013-12-27 09:40:00,26.48,26.49,26.46,26.46,499602.5437201908,13.442,13.447,13.4318,13.4318,499602.5437
2013-12-27 09:50:00,26.46,26.49,26.46,26.49,375596.1844197138,13.4318,13.447,13.4318,13.447,375596.1844
2013-12-27 10:00:00,26.49,26.5,26.46,26.5,638049.8145204027,13.447,13.4521,13.4318,13.4521,638049.8145
2013-12-27 10:10:00,26.49,26.49,26.45,26.46,688129.3057763645,13.447,13.447,13.4267,13.4318,688129.3058
2013-12-27 10:20:00,26.46,26.48,26.46,26.46,515633.2803391626,13.4318,13.442,13.4318,13.4318,515633.2803
2013-12-27 10:30:00,26.46,26.47,26.45,26.47,418256.4917859035,13.4318,13.4369,13.4267,13.4369,418256.4918
2013-12-27 10:40:00,26.46,26.49,26.46,26.47,376258.6115527292,13.4318,13.447,13.4318,13.4369,376258.6116
2013-12-27 10:50:00,26.48,26.49,26.46,26.46,298887.12241653417,13.442,13.447,13.4318,13.4318,298887.1224
2013-12-27 11:00:00,26.47,26.48,26.46,26.46,328166.40169581346,13.4369,13.442,13.4318,13.4318,328166.4017
2013-12-27 11:10:00,26.46,26.47,26.46,26.46,367117.1171171171,13.4318,13.4369,13.4318,13.4318,367117.1171
2013-12-27 11:20:00,26.46,26.47,26.46,26.46,206809.750927398,13.4318,13.4369,13.4318,13.4318,206809.7509
2013-12-27 11:30:00,26.47,26.48,26.46,26.46,452040.2755696873,13.4369,13.442,13.4318,13.4318,452040.2756
2013-12-27 11:40:00,26.46,26.46,26.42,26.43,645468.9984101749,13.4318,13.4318,13.4115,13.4166,645468.9984
2013-12-27 11:50:00,26.43,26.48,26.43,26.46,351483.8367779544,13.4166,13.442,13.4166,13.4318,351483.8368
2013-12-27 12:00:00,26.46,26.48,26.45,26.48,327768.9454160042,13.4318,13.442,13.4267,13.442,327768.9454
2013-12-27 12:10:00,26.48,26.5,26.48,26.49,327768.9454160042,13.442,13.4521,13.442,13.447,327768.9454
2013-12-27 12:20:00,26.5,26.51,26.49,26.51,454557.4986751457,13.4521,13.4572,13.447,13.4572,454557.4987
2013-12-27 12:30:00,26.5,26.54,26.5,26.53,357843.1372549019,13.4521,13.4724,13.4521,13.4673,357843.1373
2013-12-27 12:40:00,26.53,26.54,26.52,26.54,350026.4970853206,13.4673,13.4724,13.4623,13.4724,350026.4971
2013-12-27 12:50:00,26.53,26.54,26.53,26.54,246422.89348171692,13.4673,13.4724,13.4673,13.4724,246422.8935
2013-12-27 13:00:00,26.53,26.55,26.53,26.54,357710.65182829887,13.4673,13.4775,13.4673,13.4724,357710.6518
2013-12-27 13:10:00,26.54,26.55,26.53,26.54,249072.6020137785,13.4724,13.4775,13.4673,13.4724,249072.602
2013-12-27 13:20:00,26.54,26.55,26.53,26.54,221250.662427133,13.4724,13.4775,13.4673,13.4724,221250.6624
2013-12-27 13:30:00,26.53,26.55,26.53,26.55,257949.1255961844,13.4673,13.4775,13.4673,13.4775,257949.1256
2013-12-27 13:40:00,26.55,26.57,26.55,26.57,239136.195018548,13.4775,13.4876,13.4775,13.4876,239136.195
2013-12-27 13:50:00,26.57,26.61,26.56,26.58,547694.7535771065,13.4876,13.5079,13.4826,13.4927,547694.7536
2013-12-27 14:00:00,26.58,26.59,26.57,26.58,302596.7143614202,13.4927,13.4978,13.4876,13.4927,302596.7144
2013-12-27 14:10:00,26.58,26.58,26.57,26.58,481584.5257021727,13.4927,13.4927,13.4876,13.4927,481584.5257
2013-12-27 14:20:00,26.58,26.59,26.56,26.58,507021.72760996287,13.4927,13.4978,13.4826,13.4927,507021.7276
2013-12-27 14:30:00,26.58,26.58,26.55,26.55,282723.9003709592,13.4927,13.4927,13.4775,13.4775,282723.9004
2013-12-27 14:40:00,26.55,26.56,26.55,26.56,341944.88606253307,13.4775,13.4826,13.4775,13.4826,341944.8861
2013-12-27 14:50:00,26.56,26.56,26.55,26.55,448860.6253312135,13.4826,13.4826,13.4775,13.4775,448860.6253
2013-12-27 15:00:00,26.55,26.56,26.51,26.55,601748.8076311605,13.4775,13.4826,13.4572,13.4775,601748.8076
2013-12-27 15:10:00,26.55,26.56,26.52,26.55,680445.1510333862,13.4775,13.4826,13.4623,13.4775,680445.151
2013-12-27 15:20:00,26.55,26.57,26.55,26.56,518018.018018018,13.4775,13.4876,13.4775,13.4826,518018.018
2013-12-27 15:30:00,26.57,26.58,26.55,26.55,551404.3455219925,13.4876,13.4927,13.4775,13.4775,551404.3455
2013-12-27 15:40:00,26.56,26.56,26.55,26.56,711976.6825649178,13.4826,13.4826,13.4775,13.4826,711976.6826
2013-12-27 15:50:00,26.56,26.57,26.55,26.56,1226947.5357710652,13.4826,13.4876,13.4775,13.4826,1226947.5358
2013-12-30 09:30:00,26.44,26.63,26.43,26.61,1873741.3884472707,13.4216,13.5181,13.4166,13.5079,1873741.3884
2013-12-30 09:40:00,26.62,26.64,26.61,26.61,539745.627980922,13.513,13.5232,13.5079,13.5079,539745.628
2013-12-30 09:50:00,26.61,26.61,26.57,26.57,293190.249072602,13.5079,13.5079,13.4876,13.4876,293190.2491
2013-12-30 10:00:00,26.58,26.59,26.57,26.58,370959.19448860624,13.4927,13.4978,13.4876,13.4927,370959.1945
2013-12-30 10:10:00,26.57,26.59,26.57,26.58,288818.2299947006,13.4876,13.4978,13.4876,13.4927,288818.23
2013-12-30 10:20:00,26.58,26.58,26.54,26.55,390037.0959194488,13.4927,13.4927,13.4724,13.4775,390037.0959
2013-12-30 10:30:00,26.55,26.57,26.54,26.55,445416.0042395336,13.4775,13.4876,13.4724,13.4775,445416.0042
2013-12-30 10:40:00,26.55,26.56,26.53,26.54,418918.9189189189,13.4775,13.4826,13.4673,13.4724,418918.9189
2013-12-30 10:50:00,26.55,26.57,26.54,26.55,394674.0858505564,13.4775,13.4876,13.4724,13.4775,394674.0859
2013-12-30 11:00:00,26.56,26.56,26.54,26.55,325914.14944356115,13.4826,13.4826,13.4724,13.4775,325914.1494
2013-12-30 11:10:00,26.55,26.57,26.55,26.55,271065.1828298887,13.4775,13.4876,13.4775,13.4775,271065.1828
2013-12-30 11:20:00,26.56,26.56,26.54,26.54,222045.57498675145,13.4826,13.4826,13.4724,13.4724,222045.575
2013-12-30 11:30:00,26.54,26.56,26.54,26.55,470720.7207207207,13.4724,13.4826,13.4724,13.4775,470720.7207
2013-12-30 11:40:00,26.54,26.55,26.54,26.55,271197.6682564918,13.4724,13.4775,13.4724,13.4775,271197.6683
2013-12-30 11:50:00,26.55,26.55,26.53,26.54,421171.1711711711,13.4775,13.4775,13.4673,13.4724,421171.1712
2013-12-30 12:00:00,26.54,26.55,26.54,26.54,228537.36089030205,13.4724,13.4775,13.4724,13.4724,228537.3609
2013-12-30 12:10:00,26.54,26.55,26.54,26.55,191573.9268680445,13.4724,13.4775,13.4724,13.4775,191573.9269
2013-12-30 12:20:00,26.55,26.57,26.55,26.55,317832.5384207737,13.4775,13.4876,13.4775,13.4775,317832.5384
2013-12-30 12:30:00,26.55,26.55,26.54,26.54,180577.6364599894,13.4775,13.4775,13.4724,13.4724,180577.6365
2013-12-30 12:40:00,26.54,26.56,26.54,26.54,370826.7090620031,13.4724,13.4826,13.4724,13.4724,370826.7091
2013-12-30 12:50:00,26.54,26.55,26.54,26.55,316772.6550079491,13.4724,13.4775,13.4724,13.4775,316772.655
2013-12-30 13:00:00,26.55,26.55,26.55,26.55,158850.02649708532,13.4775,13.4775,13.4775,13.4775,158850.0265
2013-12-30 13:10:00,26.55,26.57,26.55,26.56,339030.20667726547,13.4775,13.4876,13.4775,13.4826,339030.2067
2013-12-30 13:20:00,26.56,26.57,26.56,26.56,193826.1791202968,13.4826,13.4876,13.4826,13.4826,193826.1791
2013-12-30 13:30:00,26.57,26.6,26.56,26.59,379968.2034976152,13.4876,13.5029,13.4826,13.4978,379968.2035
2013-12-30 13:40:00,26.58,26.59,26.57,26.58,255299.4170641229,13.4927,13.4978,13.4876,13.4927,255299.4171
2013-12-30 13:50:00,26.58,26.59,26.58,26.58,200052.9941706412,13.4927,13.4978,13.4927,13.4927,200052.9942
2013-12-30 14:00:00,26.59,26.59,26.57,26.57,334923.1584525702,13.4978,13.4978,13.4876,13.4876,334923.1585
2013-12-30 14:10:00,26.58,26.59,26.56,26.58,432167.4615792263,13.4927,13.4978,13.4826,13.4927,432167.4616
2013-12-30 14:20:00,26.58,26.58,26.55,26.57,236089.03020667724,13.4927,13.4927,13.4775,13.4876,236089.0302
2013-12-30 14:30:00,26.57,26.58,26.56,26.57,314520.40275569685,13.4876,13.4927,13.4826,13.4876,314520.4028
2013-12-30 14:40:00,26.56,26.58,26.55,26.57,279146.7938526762,13.4826,13.4927,13.4775,13.4876,279146.7939
2013-12-30 14:50:00,26.58,26.58,26.55,26.55,403418.12400635926,13.4927,13.4927,13.4775,13.4775,403418.124
2013-12-30 15:00:00,26.56,26.56,26.55,26.56,309353.471118177,13.4826,13.4826,13.4775,13.4826,309353.4711
2013-12-30 15:10:00,26.56,26.56,26.55,26.56,358505.5643879173,13.4826,13.4826,13.4775,13.4826,358505.5644
2013-12-30 15:20:00,26.56,26.58,26.55,26.56,436671.9660837308,13.4826,13.4927,13.4775,13.4826,436671.9661
2013-12-30 15:30:00,26.56,26.57,26.55,26.56,362082.6709062003,13.4826,13.4876,13.4775,13.4826,362082.6709
2013-12-30 15:40:00,26.56,26.56,26.55,26.55,573529.4117647058,13.4826,13.4826,13.4775,13.4775,573529.4118
2013-12-30 15:50:00,26.56,26.56,26.55,26.55,1370296.7673555908,13.4826,13.4826,13.4775,13.4775,1370296.7674
2013-12-31 09:30:00,26.52,26.61,26.51,26.56,1906200.317965024,13.4623,13.5079,13.4572,13.4826,1906200.318
2013-12-31 09:40:00,26.56,26.56,26.52,26.53,629040.8055113937,13.4826,13.4826,13.4623,13.4673,629040.8055
2013-12-31 09:50:00,26.53,26.57,26.52,26.56,421833.5983041865,13.4673,13.4876,13.4623,13.4826,421833.5983
2013-12-31 10:00:00,26.55,26.61,26.55,26.57,417196.6083730789,13.4775,13.5079,13.4775,13.4876,417196.6084
2013-12-31 10:10:00,26.57,26.63,26.57,26.61,481584.5257021727,13.4876,13.5181,13.4876,13.5079,481584.5257
2013-12-31 10:20:00,26.6,26.61,26.57,26.57,254504.50450450447,13.5029,13.5079,13.4876,13.4876,254504.5045
2013-12-31 10:30:00,26.58,26.59,26.56,26.56,597509.2739798621,13.4927,13.4978,13.4826,13.4826,597509.274
2013-12-31 10:40:00,26.57,26.57,26.55,26.56,332140.96449390566,13.4876,13.4876,13.4775,13.4826,332140.9645
2013-12-31 10:50:00,26.55,26.56,26.55,26.55,217143.6142024377,13.4775,13.4826,13.4775,13.4775,217143.6142
2013-12-31 11:00:00,26.56,26.58,26.55,26.57,273184.94965553784,13.4826,13.4927,13.4775,13.4876,273184.9497
2013-12-31 11:10:00,26.57,26.6,26.57,26.6,312665.60678325384,13.4876,13.5029,13.4876,13.5029,312665.6068
2013-12-31 11:20:00,26.6,26.61,26.59,26.59,447800.7419183889,13.5029,13.5079,13.4978,13.4978,447800.7419
2013-12-31 11:30:00,26.6,26.63,26.59,26.62,448860.6253312135,13.5029,13.5181,13.4978,13.513,448860.6253
2013-12-31 11:40:00,26.61,26.62,26.59,26.59,293985.16163222044,13.5079,13.513,13.4978,13.4978,293985.1616
2013-12-31 11:50:00,26.59,26.61,26.59,26.6,284446.21091679914,13.4978,13.5079,13.4978,13.5029,284446.2109
2013-12-31 12:00:00,26.61,26.61,26.57,26.59,537360.8903020667,13.5079,13.5079,13.4876,13.4978,537360.8903
2013-12-31 12:10:00,26.59,26.59,26.57,26.57,288420.77371489134,13.4978,13.4978,13.4876,13.4876,288420.7737
2013-12-31 12:20:00,26.57,26.58,26.57,26.57,194753.57710651823,13.4876,13.4927,13.4876,13.4876,194753.5771
2013-12-31 12:30:00,26.57,26.58,26.55,26.55,385267.62056173815,13.4876,13.4927,13.4775,13.4775,385267.6206
2013-12-31 12:40:00,26.56,26.56,26.55,26.55,294780.07419183885,13.4826,13.4826,13.4775,13.4775,294780.0742
2013-12-31 12:50:00,26.55,26.55,26.54,26.55,368839.42766295705,13.4775,13.4775,13.4724,13.4775,368839.4277
2013-12-31 13:00:00,26.55,26.55,26.53,26.54,295442.50132485427,13.4775,13.4775,13.4673,13.4724,295442.5013
2013-12-31 13:10:00,26.55,26.58,26.54,26.56,315447.8007419184,13.4775,13.4927,13.4724,13.4826,315447.8007
2013-12-31 13:20:00,26.57,26.57,26.52,26.54,615792.2628510863,13.4876,13.4876,13.4623,13.4724,615792.2629
2013-12-31 13:30:00,26.53,26.55,26.52,26.54,370561.738208797,13.4673,13.4775,13.4623,13.4724,370561.7382
2013-12-31 13:40:00,26.54,26.54,26.52,26.53,329226.285108638,13.4724,13.4724,13.4623,13.4673,329226.2851
2013-12-31 13:50:00,26.53,26.53,26.49,26.49,649311.075781664,13.4673,13.4673,13.447,13.447,649311.0758
2013-12-31 14:00:00,26.49,26.5,26.47,26.48,502914.6793852676,13.447,13.4521,13.4369,13.442,502914.6794
2013-12-31 14:10:00,26.47,26.48,26.4,26.41,1760068.8924218337,13.4369,13.442,13.4013,13.4064,1760068.8924
2013-12-31 14:20:00,26.42,26.44,26.39,26.4,592077.3714891361,13.4115,13.4216,13.3963,13.4013,592077.3715
2013-12-31 14:30:00,26.4,26.43,26.4,26.4,516295.7074721781,13.4013,13.4166,13.4013,13.4013,516295.7075
2013-12-31 14:40:00,26.4,26.41,26.39,26.4,405537.8908320085,13.4013,13.4064,13.3963,13.4013,405537.8908
2013-12-31 14:50:00,26.4,26.43,26.4,26.4,568892.4218335983,13.4013,13.4166,13.4013,13.4013,568892.4218
2013-12-31 15:00:00,26.4,26.4,26.39,26.4,630763.1160572337,13.4013,13.4013,13.3963,13.4013,630763.1161
2013-12-31 15:10:00,26.4,26.43,26.4,26.42,330418.6539480657,13.4013,13.4166,13.4013,13.4115,330418.6539
2013-12-31 15:20:00,26.43,26.47,26.42,26.46,406862.7450980392,13.4166,13.4369,13.4115,13.4318,406862.7451
2013-12-31 15:30:00,26.46,26.49,26.46,26.48,826841.5474297827,13.4318,13.447,13.4318,13.442,826841.5474
2013-12-31 15:40:00,26.48,26.54,26.46,26.52,735824.059353471,13.442,13.4724,13.4318,13.4623,735824.0594
2013-12-31 15:50:00,26.52,26.55,26.49,26.53,2216083.730789613,13.4623,13.4775,13.447,13.4673,2216083.7308
2014-01-02 09:30:00,26.6,26.64,26.49,26.52,3899841.017488076,13.5029,13.5232,13.447,13.4623,3899841.0175
2014-01-02 09:40:00,26.53,26.56,26.49,26.55,658452.570217276,13.4673,13.4826,13.447,13.4775,658452.5702
2014-01-02 09:50:00,26.55,26.6,26.53,26.54,622681.5050344461,13.4775,13.5029,13.4673,13.4724,622681.505
2014-01-02 10:00:00,26.54,26.55,26.5,26.52,852278.7493375728,13.4724,13.4775,13.4521,13.4623,852278.7493
2014-01-02 10:10:00,26.52,26.55,26.49,26.52,602941.1764705882,13.4623,13.4775,13.447,13.4623,602941.1765
2014-01-02 10:20:00,26.52,26.53,26.49,26.52,436009.5389507154,13.4623,13.4673,13.447,13.4623,436009.539
2014-01-02 10:30:00,26.52,26.55,26.52,26.55,298622.151563328,13.4623,13.4775,13.4623,13.4775,298622.1516
2014-01-02 10:40:00,26.55,26.56,26.54,26.55,754769.4753577106,13.4775,13.4826,13.4724,13.4775,754769.4754
2014-01-02 10:50:00,26.55,26.57,26.53,26.55,520137.7848436672,13.4775,13.4876,13.4673,13.4775,520137.7848
2014-01-02 11:00:00,26.55,26.55,26.53,26.54,409512.45363010064,13.4775,13.4775,13.4673,13.4724,409512.4536
2014-01-02 11:10:00,26.54,26.55,26.52,26.53,389639.6396396396,13.4724,13.4775,13.4623,13.4673,389639.6396
2014-01-02 11:20:00,26.52,26.53,26.51,26.52,649311.075781664,13.4623,13.4673,13.4572,13.4623,649311.0758
2014-01-02 11:30:00,26.52,26.52,26.47,26.47,742315.8452570216,13.4623,13.4623,13.4369,13.4369,742315.8453
2014-01-02 11:40:00,26.47,26.48,26.43,26.43,490990.99099099095,13.4369,13.442,13.4166,13.4166,490990.991
2014-01-02 11:50:00,26.43,26.46,26.42,26.46,498277.68945416,13.4166,13.4318,13.4115,13.4318,498277.6895
2014-01-02 12:00:00,26.45,26.46,26.42,26.43,637784.8436671966,13.4267,13.4318,13.4115,13.4166,637784.8437
2014-01-02 12:10:00,26.43,26.43,26.4,26.4,648251.1923688394,13.4166,13.4166,13.4013,13.4013,648251.1924
2014-01-02 12:20:00,26.4,26.41,26.39,26.4,264308.4260731319,13.4013,13.4064,13.3963,13.4013,264308.4261
2014-01-02 12:30:00,26.39,26.4,26.39,26.4,340355.0609432962,13.3963,13.4013,13.3963,13.4013,340355.0609
2014-01-02 12:40:00,26.4,26.4,26.38,26.4,447535.7710651828,13.4013,13.4013,13.3912,13.4013,447535.7711
2014-01-02 12:50:00,26.39,26.41,26.38,26.4,408982.5119236884,13.3963,13.4064,13.3912,13.4013,408982.5119
2014-01-02 13:00:00,26.4,26.44,26.4,26.43,417991.5209326973,13.4013,13.4216,13.4013,13.4166,417991.5209
2014-01-02 13:10:00,26.43,26.43,26.42,26.43,285771.06518282986,13.4166,13.4166,13.4115,13.4166,285771.0652
2014-01-02 13:20:00,26.42,26.43,26.4,26.43,360095.3895071542,13.4115,13.4166,13.4013,13.4166,360095.3895
2014-01-02 13:30:00,26.42,26.43,26.4,26.41,370561.738208797,13.4115,13.4166,13.4013,13.4064,370561.7382
2014-01-02 13:40:00,26.4,26.45,26.4,26.43,410969.7933227345,13.4013,13.4267,13.4013,13.4166,410969.7933
2014-01-02 13:50:00,26.43,26.43,26.4,26.4,439851.6163222045,13.4166,13.4166,13.4013,13.4013,439851.6163
2014-01-02 14:00:00,26.4,26.43,26.4,26.43,314387.9173290938,13.4013,13.4166,13.4013,13.4166,314387.9173
2014-01-02 14:10:00,26.43,26.45,26.4,26.4,841414.9443561208,13.4166,13.4267,13.4013,13.4013,841414.9444
2014-01-02 14:20:00,26.4,26.46,26.4,26.43,567965.0238473767,13.4013,13.4318,13.4013,13.4166,567965.0238
2014-01-02 14:30:00,26.44,26.46,26.43,26.45,352146.2639109698,13.4216,13.4318,13.4166,13.4267,352146.2639
2014-01-02 14:40:00,26.45,26.46,26.43,26.46,340620.0317965024,13.4267,13.4318,13.4166,13.4318,340620.0318
2014-01-02 14:50:00,26.46,26.46,26.43,26.45,301006.88924218336,13.4318,13.4318,13.4166,13.4267,301006.8892
2014-01-02 15:00:00,26.44,26.46,26.42,26.43,449523.0524642289,13.4216,13.4318,13.4115,13.4166,449523.0525
2014-01-02 15:10:00,26.44,26.48,26.43,26.46,547959.7244303126,13.4216,13.442,13.4166,13.4318,547959.7244
2014-01-02 15:20:00,26.47,26.47,26.46,26.46,333598.30418653943,13.4369,13.4369,13.4318,13.4318,333598.3042
2014-01-02 15:30:00,26.46,26.46,26.42,26.43,608505.5643879173,13.4318,13.4318,13.4115,13.4166,608505.5644
2014-01-02 15:40:00,26.43,26.43,26.4,26.43,1613672.496025437,13.4166,13.4166,13.4013,13.4166,1613672.496
2014-01-02 15:50:00,26.43,26.43,26.38,26.38,1824721.7806041327,13.4166,13.4166,13.3912,13.3912,1824721.7806
2014-01-03 09:30:00,26.51,26.54,26.19,26.22,2956544.780074192,13.4572,13.4724,13.2947,13.31,2956544.7801
2014-01-03 09:40:00,26.23,26.23,26.15,26.18,2074456.8097509271,13.315,13.315,13.2744,13.2897,2074456.8098
2014-01-03 09:50:00,26.18,26.19,26.12,26.16,1780074.1918388975,13.2897,13.2947,13.2592,13.2795,1780074.1918
2014-01-03 10:00:00,26.16,26.23,26.15,26.21,1988473.7678855325,13.2795,13.315,13.2744,13.3049,1988473.7679
2014-01-03 10:10:00,26.22,26.29,26.21,26.23,1581213.566507684,13.31,13.3455,13.3049,13.315,1581213.5665
2014-01-03 10:20:00,26.24,26.27,26.23,26.26,895071.5421303656,13.3201,13.3353,13.315,13.3303,895071.5421
2014-01-03 10:30:00,26.25,26.26,26.24,26.24,517223.1054583995,13.3252,13.3303,13.3201,13.3201,517223.1055
2014-01-03 10:40:00,26.24,26.35,26.24,26.3,913222.0455749868,13.3201,13.376,13.3201,13.3506,913222.0456
2014-01-03 10:50:00,26.3,26.31,26.28,26.3,468203.4976152623,13.3506,13.3557,13.3404,13.3506,468203.4976
2014-01-03 11:00:00,26.3,26.3,26.29,26.3,351748.80763116054,13.3506,13.3506,13.3455,13.3506,351748.8076
2014-01-03 11:10:00,26.3,26.3,26.26,26.27,934022.2575516691,13.3506,13.3506,13.3303,13.3353,934022.2576
2014-01-03 11:20:00,26.27,26.28,26.23,26.27,939189.1891891892,13.3353,13.3404,13.315,13.3353,939189.1892
2014-01-03 11:30:00,26.26,26.3,26.24,26.28,767753.0471648118,13.3303,13.3506,13.3201,13.3404,767753.0472
2014-01-03 11:40:00,26.28,26.29,26.27,26.27,455749.8675145733,13.3404,13.3455,13.3353,13.3353,455749.8675
2014-01-03 11:50:00,26.27,26.29,26.27,26.27,630498.1452040275,13.3353,13.3455,13.3353,13.3353,630498.1452
2014-01-03 12:00:00,26.27,26.28,26.27,26.27,327768.9454160042,13.3353,13.3404,13.3353,13.3353,327768.9454
2014-01-03 12:10:00,26.27,26.27,26.27,26.27,363804.98145204026,13.3353,13.3353,13.3353,13.3353,363804.9815
2014-01-03 12:20:00,26.27,26.28,26.27,26.27,371621.6216216216,13.3353,13.3404,13.3353,13.3353,371621.6216
2014-01-03 12:30:00,26.27,26.28,26.27,26.27,343799.68203497614,13.3353,13.3404,13.3353,13.3353,343799.682
2014-01-03 12:40:00,26.27,26.27,26.25,26.27,320084.79067302594,13.3353,13.3353,13.3252,13.3353,320084.7907
2014-01-03 12:50:00,26.27,26.27,26.25,26.26,340487.5463698993,13.3353,13.3353,13.3252,13.3303,340487.5464
2014-01-03 13:00:00,26.26,26.28,26.25,26.27,286301.00688924216,13.3303,13.3404,13.3252,13.3353,286301.0069
2014-01-03 13:10:00,26.27,26.28,26.27,26.28,550476.9475357711,13.3353,13.3404,13.3353,13.3404,550476.9475
2014-01-03 13:20:00,26.28,26.28,26.27,26.27,278086.9104398516,13.3404,13.3404,13.3353,13.3353,278086.9104
2014-01-03 13:30:00,26.28,26.28,26.27,26.27,279676.73555908847,13.3404,13.3404,13.3353,13.3353,279676.7356
2014-01-03 13:40:00,26.27,26.27,26.27,26.27,271727.60996290407,13.3353,13.3353,13.3353,13.3353,271727.61
2014-01-03 13:50:00,26.27,26.28,26.27,26.27,429385.2676205617,13.3353,13.3404,13.3353,13.3353,429385.2676
2014-01-03 14:00:00,26.27,26.28,26.27,26.27,442898.7811340752,13.3353,13.3404,13.3353,13.3353,442898.7811
2014-01-03 14:10:00,26.27,26.28,26.27,26.28,297694.7535771065,13.3353,13.3404,13.3353,13.3404,297694.7536
2014-01-03 14:20:00,26.28,26.28,26.27,26.27,435082.14096449385,13.3404,13.3404,13.3353,13.3353,435082.141
2014-01-03 14:30:00,26.27,26.28,26.27,26.27,456014.8383677795,13.3353,13.3404,13.3353,13.3353,456014.8384
2014-01-03 14:40:00,26.27,26.3,26.27,26.3,518150.50344462105,13.3353,13.3506,13.3353,13.3506,518150.5034
2014-01-03 14:50:00,26.3,26.34,26.3,26.33,609830.418653948,13.3506,13.3709,13.3506,13.3658,609830.4187
2014-01-03 15:00:00,26.33,26.37,26.33,26.36,1245760.4663487016,13.3658,13.3861,13.3658,13.381,1245760.4663
2014-01-03 15:10:00,26.35,26.43,26.35,26.41,997747.7477477476,13.376,13.4166,13.376,13.4064,997747.7477
2014-01-03 15:20:00,26.42,26.42,26.38,26.39,1056571.2771595125,13.4115,13.4115,13.3912,13.3963,1056571.2772
2014-01-03 15:30:00,26.38,26.4,26.35,26.35,919183.8897721248,13.3912,13.4013,13.376,13.376,919183.8898
2014-01-03 15:40:00,26.35,26.36,26.31,26.33,808028.6168521462,13.376,13.381,13.3557,13.3658,808028.6169
2014-01-03 15:50:00,26.33,26.33,26.27,26.27,2059883.412824589,13.3658,13.3658,13.3353,13.3353,2059883.4128
2014-01-06 09:30:00,26.4,26.46,26.31,26.32,1396131.4255431902,13.4013,13.4318,13.3557,13.3607,1396131.4255
2014-01-06 09:40:00,26.31,26.33,26.28,26.3,641891.8918918918,13.3557,13.3658,13.3404,13.3506,641891.8919
2014-01-06 09:50:00,26.3,26.32,26.27,26.31,666004.2395336513,13.3506,13.3607,13.3353,13.3557,666004.2395
2014-01-06 10:00:00,26.31,26.34,26.3,26.33,551139.3746687864,13.3557,13.3709,13.3506,13.3658,551139.3747
2014-01-06 10:10:00,26.33,26.34,26.3,26.33,547959.7244303126,13.3658,13.3709,13.3506,13.3658,547959.7244
2014-01-06 10:20:00,26.34,26.36,26.33,26.34,891626.9210386857,13.3709,13.381,13.3658,13.3709,891626.921
2014-01-06 10:30:00,26.34,26.37,26.33,26.35,625993.640699523,13.3709,13.3861,13.3658,13.376,625993.6407
2014-01-06 10:40:00,26.35,26.36,26.33,26.35,522125.0662427133,13.376,13.381,13.3658,13.376,522125.0662
2014-01-06 10:50:00,26.34,26.38,26.31,26.31,566507.684154743,13.3709,13.3912,13.3557,13.3557,566507.6842
2014-01-06 11:00:00,26.32,26.33,26.31,26.31,390699.5230524642,13.3607,13.3658,13.3557,13.3557,390699.5231
2014-01-06 11:10:00,26.31,26.32,26.27,26.27,851616.3222045575,13.3557,13.3607,13.3353,13.3353,851616.3222
2014-01-06 11:20:00,26.27,26.29,26.27,26.28,550344.462109168,13.3353,13.3455,13.3353,13.3404,550344.4621
2014-01-06 11:30:00,26.28,26.32,26.28,26.32,454557.4986751457,13.3404,13.3607,13.3404,13.3607,454557.4987
2014-01-06 11:40:00,26.32,26.33,26.3,26.32,344727.0800211976,13.3607,13.3658,13.3506,13.3607,344727.08
2014-01-06 11:50:00,26.33,26.36,26.32,26.36,409512.45363010064,13.3658,13.381,13.3607,13.381,409512.4536
2014-01-06 12:00:00,26.36,26.37,26.34,26.37,434419.7138314785,13.381,13.3861,13.3709,13.3861,434419.7138
2014-01-06 12:10:00,26.37,26.37,26.34,26.35,403550.6094329623,13.3861,13.3861,13.3709,13.376,403550.6094
2014-01-06 12:20:00,26.34,26.37,26.34,26.36,307896.1314255432,13.3709,13.3861,13.3709,13.381,307896.1314
2014-01-06 12:30:00,26.36,26.37,26.34,26.34,454027.5569687334,13.381,13.3861,13.3709,13.3709,454027.557
2014-01-06 12:40:00,26.34,26.35,26.34,26.35,328166.40169581346,13.3709,13.376,13.3709,13.376,328166.4017
2014-01-06 12:50:00,26.34,26.37,26.34,26.36,427000.5299417064,13.3709,13.3861,13.3709,13.381,427000.5299
2014-01-06 13:00:00,26.36,26.37,26.35,26.37,283253.8420773715,13.381,13.3861,13.376,13.3861,283253.8421
2014-01-06 13:10:00,26.36,26.37,26.36,26.37,208267.09062003173,13.381,13.3861,13.381,13.3861,208267.0906
2014-01-06 13:20:00,26.37,26.38,26.36,26.37,285506.09432962374,13.3861,13.3912,13.381,13.3861,285506.0943
2014-01-06 13:30:00,26.37,26.38,26.35,26.35,403948.0657127716,13.3861,13.3912,13.376,13.376,403948.0657
2014-01-06 13:40:00,26.36,26.36,26.35,26.35,358770.53524112346,13.381,13.381,13.376,13.376,358770.5352
2014-01-06 13:50:00,26.35,26.4,26.35,26.4,697535.7710651828,13.376,13.4013,13.376,13.4013,697535.7711
2014-01-06 14:00:00,26.4,26.4,26.35,26.36,800211.9766825648,13.4013,13.4013,13.376,13.381,800211.9767
2014-01-06 14:10:00,26.36,26.37,26.34,26.35,569157.3926868044,13.381,13.3861,13.3709,13.376,569157.3927
2014-01-06 14:20:00,26.35,26.38,26.34,26.37,436406.9952305246,13.376,13.3912,13.3709,13.3861,436406.9952
2014-01-06 14:30:00,26.37,26.37,26.35,26.37,396396.39639639633,13.3861,13.3861,13.376,13.3861,396396.3964
2014-01-06 14:40:00,26.37,26.38,26.35,26.37,349629.0408055113,13.3861,13.3912,13.376,13.3861,349629.0408
2014-01-06 14:50:00,26.37,26.37,26.35,26.37,464626.39109697926,13.3861,13.3861,13.376,13.3861,464626.3911
2014-01-06 15:00:00,26.37,26.37,26.35,26.37,542925.2782193958,13.3861,13.3861,13.376,13.3861,542925.2782
2014-01-06 15:10:00,26.37,26.4,26.36,26.39,499735.0291467938,13.3861,13.4013,13.381,13.3963,499735.0291
2014-01-06 15:20:00,26.39,26.4,26.37,26.38,549682.0349761526,13.3963,13.4013,13.3861,13.3912,549682.035
2014-01-06 15:30:00,26.37,26.38,26.37,26.37,646926.3381028087,13.3861,13.3912,13.3861,13.3861,646926.3381
2014-01-06 15:40:00,26.38,26.4,26.37,26.39,956014.8383677796,13.3912,13.4013,13.3861,13.3963,956014.8384
2014-01-06 15:50:00,26.38,26.41,26.37,26.37,2368706.9422363536,13.3912,13.4064,13.3861,13.3861,2368706.9422
2014-01-07 09:30:00,26.51,26.52,26.38,26.45,2134075.25172231,13.4572,13.4623,13.3912,13.4267,2134075.2517
2014-01-07 09:40:00,26.46,26.51,26.43,26.46,1844462.109167992,13.4318,13.4572,13.4166,13.4318,1844462.1092
2014-01-07 09:50:00,26.47,26.53,26.47,26.51,1175410.7048224695,13.4369,13.4673,13.4369,13.4572,1175410.7048
2014-01-07 10:00:00,26.51,26.53,26.48,26.48,1135797.5622681505,13.4572,13.4673,13.442,13.442,1135797.5623
2014-01-07 10:10:00,26.49,26.5,26.46,26.46,516030.7366189719,13.447,13.4521,13.4318,13.4318,516030.7366
2014-01-07 10:20:00,26.46,26.46,26.4,26.44,873476.4175940646,13.4318,13.4318,13.4013,13.4216,873476.4176
2014-01-07 10:30:00,26.43,26.44,26.41,26.42,1317037.625861155,13.4166,13.4216,13.4064,13.4115,1317037.6259
2014-01-07 10:40:00,26.42,26.43,26.4,26.41,772787.4933757286,13.4115,13.4166,13.4013,13.4064,772787.4934
2014-01-07 10:50:00,26.42,26.43,26.4,26.4,1057233.7042925276,13.4115,13.4166,13.4013,13.4013,1057233.7043
2014-01-07 11:00:00,26.4,26.41,26.38,26.4,589427.6629570747,13.4013,13.4064,13.3912,13.4013,589427.663
2014-01-07 11:10:00,26.4,26.4,26.36,26.39,823396.9263381028,13.4013,13.4013,13.381,13.3963,823396.9263
2014-01-07 11:20:00,26.4,26.4,26.35,26.37,741653.4181240062,13.4013,13.4013,13.376,13.3861,741653.4181
2014-01-07 11:30:00,26.36,26.39,26.36,26.37,432299.9470058293,13.381,13.3963,13.381,13.3861,432299.947
2014-01-07 11:40:00,26.37,26.37,26.35,26.36,495627.9809220985,13.3861,13.3861,13.376,13.381,495627.9809
2014-01-07 11:50:00,26.35,26.4,26.35,26.36,868309.4859565448,13.376,13.4013,13.376,13.381,868309.486
2014-01-07 12:00:00,26.37,26.43,26.36,26.42,874138.84472708,13.3861,13.4166,13.381,13.4115,874138.8447
2014-01-07 12:10:00,26.43,26.43,26.41,26.42,310943.29623741383,13.4166,13.4166,13.4064,13.4115,310943.2962
2014-01-07 12:20:00,26.41,26.43,26.4,26.42,699258.0816110227,13.4064,13.4166,13.4013,13.4115,699258.0816
2014-01-07 12:30:00,26.41,26.43,26.4,26.43,481584.5257021727,13.4064,13.4166,13.4013,13.4166,481584.5257
2014-01-07 12:40:00,26.42,26.43,26.38,26.38,604795.9724430313,13.4115,13.4166,13.3912,13.3912,604795.9724
2014-01-07 12:50:00,26.39,26.42,26.38,26.42,346051.9342872284,13.3963,13.4115,13.3912,13.4115,346051.9343
2014-01-07 13:00:00,26.41,26.42,26.4,26.41,278616.8521462639,13.4064,13.4115,13.4013,13.4064,278616.8521
2014-01-07 13:10:00,26.4,26.41,26.4,26.4,295442.50132485427,13.4013,13.4064,13.4013,13.4013,295442.5013
2014-01-07 13:20:00,26.4,26.4,26.39,26.4,274377.3184949656,13.4013,13.4013,13.3963,13.4013,274377.3185
2014-01-07 13:30:00,26.4,26.41,26.38,26.4,428987.81134075247,13.4013,13.4064,13.3912,13.4013,428987.8113
2014-01-07 13:40:00,26.4,26.41,26.4,26.4,227609.9629040805,13.4013,13.4064,13.4013,13.4013,227609.9629
2014-01-07 13:50:00,26.4,26.41,26.4,26.4,263513.5135135135,13.4013,13.4064,13.4013,13.4013,263513.5135
2014-01-07 14:00:00,26.4,26.41,26.38,26.4,452437.7318494965,13.4013,13.4064,13.3912,13.4013,452437.7318
2014-01-07 14:10:00,26.4,26.4,26.38,26.4,426205.6173820879,13.4013,13.4013,13.3912,13.4013,426205.6174
2014-01-07 14:20:00,26.4,26.42,26.4,26.41,459989.4011658717,13.4013,13.4115,13.4013,13.4064,459989.4012
2014-01-07 14:30:00,26.4,26.42,26.4,26.4,451112.8775834658,13.4013,13.4115,13.4013,13.4013,451112.8776
2014-01-07 14:40:00,26.4,26.4,26.39,26.4,417461.579226285,13.4013,13.4013,13.3963,13.4013,417461.5792
2014-01-07 14:50:00,26.4,26.42,26.39,26.4,691838.8977212507,13.4013,13.4115,13.3963,13.4013,691838.8977
2014-01-07 15:00:00,26.4,26.41,26.39,26.41,550609.4329623741,13.4013,13.4064,13.3963,13.4064,550609.433
2014-01-07 15:10:00,26.41,26.41,26.39,26.4,626921.0386857445,13.4064,13.4064,13.3963,13.4013,626921.0387
2014-01-07 15:20:00,26.4,26.4,26.38,26.39,813195.5484896661,13.4013,13.4013,13.3912,13.3963,813195.5485
2014-01-07 15:30:00,26.39,26.4,26.38,26.38,1172893.481717011,13.3963,13.4013,13.3912,13.3912,1172893.4817
2014-01-07 15:40:00,26.38,26.4,26.37,26.37,1187731.8494965553,13.3912,13.4013,13.3861,13.3861,1187731.8495
2014-01-07 15:50:00,26.37,26.4,26.37,26.38,2479729.7297297297,13.3861,13.4013,13.3861,13.3912,2479729.7297
2014-01-08 09:30:00,26.0,26.0,25.87,25.93,1955749.8675145733,13.3756,13.3756,13.3087,13.3396,1955749.8675
2014-01-08 09:40:00,25.92,25.94,25.87,25.93,1051934.2872284048,13.3344,13.3447,13.3087,13.3396,1051934.2872
2014-01-08 09:50:00,25.93,25.93,25.85,25.87,1216746.1579226283,13.3396,13.3396,13.2984,13.3087,1216746.1579
2014-01-08 10:00:00,25.86,25.88,25.85,25.86,1019077.9014308424,13.3036,13.3139,13.2984,13.3036,1019077.9014
2014-01-08 10:10:00,25.87,25.93,25.86,25.93,649841.0174880762,13.3087,13.3396,13.3036,13.3396,649841.0175
2014-01-08 10:20:00,25.93,26.06,25.93,26.05,1922893.481717011,13.3396,13.4065,13.3396,13.4013,1922893.4817
2014-01-08 10:30:00,26.04,26.11,26.04,26.1,1104133.5453100158,13.3962,13.4322,13.3962,13.427,1104133.5453
2014-01-08 10:40:00,26.11,26.12,26.02,26.03,809618.441971383,13.4322,13.4373,13.3859,13.391,809618.442
2014-01-08 10:50:00,26.03,26.05,26.0,26.01,603603.6036036036,13.391,13.4013,13.3756,13.3807,603603.6036
2014-01-08 11:00:00,26.01,26.01,25.93,25.94,696608.3730789613,13.3807,13.3807,13.3396,13.3447,696608.3731
2014-01-08 11:10:00,25.94,25.94,25.9,25.92,685744.5680975092,13.3447,13.3447,13.3242,13.3344,685744.5681
2014-01-08 11:20:00,25.92,25.95,25.91,25.93,546104.9284578696,13.3344,13.3499,13.3293,13.3396,546104.9285
2014-01-08 11:30:00,25.94,25.99,25.93,25.99,443296.2374138844,13.3447,13.3705,13.3396,13.3705,443296.2374
2014-01-08 11:40:00,25.99,26.0,25.96,25.97,569554.8489666136,13.3705,13.3756,13.355,13.3602,569554.849
2014-01-08 11:50:00,25.97,25.97,25.94,25.95,507949.1255961844,13.3602,13.3602,13.3447,13.3499,507949.1256
2014-01-08 12:00:00,25.95,25.96,25.92,25.92,224297.8272390037,13.3499,13.355,13.3344,13.3344,224297.8272
2014-01-08 12:10:00,25.93,25.93,25.9,25.9,349231.5845257021,13.3396,13.3396,13.3242,13.3242,349231.5845
2014-01-08 12:20:00,25.9,25.9,25.87,25.88,725092.7397986221,13.3242,13.3242,13.3087,13.3139,725092.7398
2014-01-08 12:30:00,25.89,25.9,25.87,25.87,379438.2617912029,13.319,13.3242,13.3087,13.3087,379438.2618
2014-01-08 12:40:00,25.87,25.89,25.87,25.89,254107.0482246953,13.3087,13.319,13.3087,13.319,254107.0482
2014-01-08 12:50:00,25.89,25.89,25.87,25.88,255829.3587705352,13.319,13.319,13.3087,13.3139,255829.3588
2014-01-08 13:00:00,25.88,25.88,25.84,25.86,1237148.9136195015,13.3139,13.3139,13.2933,13.3036,1237148.9136
2014-01-08 13:10:00,25.86,25.86,25.83,25.84,350423.9533651298,13.3036,13.3036,13.2881,13.2933,350423.9534
2014-01-08 13:20:00,25.84,25.84,25.83,25.84,282061.4732379438,13.2933,13.2933,13.2881,13.2933,282061.4732
2014-01-08 13:30:00,25.84,25.84,25.82,25.83,589427.6629570747,13.2933,13.2933,13.283,13.2881,589427.663
2014-01-08 13:40:00,25.83,25.83,25.79,25.79,766825.6491785903,13.2881,13.2881,13.2676,13.2676,766825.6492
2014-01-08 13:50:00,25.8,25.82,25.79,25.81,779941.7064122945,13.2727,13.283,13.2676,13.2779,779941.7064
2014-01-08 14:00:00,25.8,25.81,25.76,25.77,1144276.629570747,13.2727,13.2779,13.2521,13.2573,1144276.6296
2014-01-08 14:10:00,25.77,25.8,25.75,25.79,832273.4499205087,13.2573,13.2727,13.247,13.2676,832273.4499
2014-01-08 14:20:00,25.79,25.8,25.77,25.78,519077.9014308426,13.2676,13.2727,13.2573,13.2624,519077.9014
2014-01-08 14:30:00,25.78,25.8,25.76,25.76,567302.5967143613,13.2624,13.2727,13.2521,13.2521,567302.5967
2014-01-08 14:40:00,25.76,25.77,25.74,25.75,765500.7949125596,13.2521,13.2573,13.2418,13.247,765500.7949
2014-01-08 14:50:00,25.75,25.75,25.75,25.75,413222.0455749867,13.247,13.247,13.247,13.247,413222.0456
2014-01-08 15:00:00,25.75,25.87,25.75,25.78,1128510.863804981,13.247,13.3087,13.247,13.2624,1128510.8638
2014-01-08 15:10:00,25.78,25.8,25.77,25.78,989401.165871754,13.2624,13.2727,13.2573,13.2624,989401.1659
2014-01-08 15:20:00,25.78,25.78,25.75,25.75,919846.3169051404,13.2624,13.2624,13.247,13.247,919846.3169
2014-01-08 15:30:00,25.75,25.79,25.75,25.78,889772.1250662426,13.247,13.2676,13.247,13.2624,889772.1251
2014-01-08 15:40:00,25.78,25.81,25.75,25.8,1415341.8124006358,13.2624,13.2779,13.247,13.2727,1415341.8124
2014-01-08 15:50:00,25.8,25.84,25.74,25.83,5259803.921568627,13.2727,13.2933,13.2418,13.2881,5259803.9216
2014-01-09 09:30:00,25.84,25.84,25.68,25.69,2023317.4350821408,13.2933,13.2933,13.211,13.2161,2023317.4351
2014-01-09 09:40:00,25.69,25.75,25.69,25.73,759538.9507154212,13.2161,13.247,13.2161,13.2367,759538.9507
2014-01-09 09:50:00,25.72,25.75,25.68,25.71,848834.1282458928,13.2316,13.247,13.211,13.2264,848834.1282
2014-01-09 10:00:00,25.7,25.72,25.63,25.63,1784446.210916799,13.2213,13.2316,13.1853,13.1853,1784446.2109
2014-01-09 10:10:00,25.64,25.66,25.63,25.66,905140.4345521992,13.1904,13.2007,13.1853,13.2007,905140.4346
2014-01-09 10:20:00,25.65,25.66,25.64,25.64,844859.5654478007,13.1955,13.2007,13.1904,13.1904,844859.5654
2014-01-09 10:30:00,25.65,25.65,25.63,25.64,864864.8648648647,13.1955,13.1955,13.1853,13.1904,864864.8649
2014-01-09 10:40:00,25.63,25.64,25.55,25.58,1160439.851616322,13.1853,13.1904,13.1441,13.1595,1160439.8516
2014-01-09 10:50:00,25.57,25.58,25.5,25.52,2498807.631160572,13.1544,13.1595,13.1184,13.1287,2498807.6312
2014-01-09 11:00:00,25.51,25.52,25.43,25.44,2065182.829888712,13.1235,13.1287,13.0824,13.0875,2065182.8299
2014-01-09 11:10:00,25.44,25.45,25.4,25.42,1231584.525702173,13.0875,13.0927,13.0669,13.0772,1231584.5257
2014-01-09 11:20:00,25.42,25.5,25.41,25.46,1194488.606253312,13.0772,13.1184,13.0721,13.0978,1194488.6063
2014-01-09 11:30:00,25.46,25.52,25.45,25.48,799549.5495495495,13.0978,13.1287,13.0927,13.1081,799549.5495
2014-01-09 11:40:00,25.48,25.48,25.41,25.41,853338.6327503974,13.1081,13.1081,13.0721,13.0721,853338.6328
2014-01-09 11:50:00,25.41,25.41,25.4,25.41,645733.969263381,13.0721,13.0721,13.0669,13.0721,645733.9693
2014-01-09 12:00:00,25.41,25.43,25.4,25.43,797694.7535771064,13.0721,13.0824,13.0669,13.0824,797694.7536
2014-01-09 12:10:00,25.42,25.44,25.39,25.4,1086910.4398516165,13.0772,13.0875,13.0618,13.0669,1086910.4399
2014-01-09 12:20:00,25.39,25.4,25.36,25.38,1222443.0312665603,13.0618,13.0669,13.0464,13.0566,1222443.0313
2014-01-09 12:30:00,25.38,25.41,25.37,25.4,847376.7885532591,13.0566,13.0721,13.0515,13.0669,847376.7886
2014-01-09 12:40:00,25.4,25.41,25.38,25.38,544780.0741918389,13.0669,13.0721,13.0566,13.0566,544780.0742
2014-01-09 12:50:00,25.38,25.38,25.35,25.35,1185612.082670906,13.0566,13.0566,13.0412,13.0412,1185612.0827
2014-01-09 13:00:00,25.35,25.37,25.34,25.34,906862.7450980392,13.0412,13.0515,13.0361,13.0361,906862.7451
2014-01-09 13:10:00,25.35,25.35,25.33,25.35,614732.3794382617,13.0412,13.0412,13.0309,13.0412,614732.3794
2014-01-09 13:20:00,25.35,25.36,25.34,25.35,758611.5527291998,13.0412,13.0464,13.0361,13.0412,758611.5527
2014-01-09 13:30:00,25.35,25.36,25.35,25.36,746422.893481717,13.0412,13.0464,13.0412,13.0464,746422.8935
2014-01-09 13:40:00,25.35,25.38,25.35,25.35,1513910.9697933225,13.0412,13.0566,13.0412,13.0412,1513910.9698
2014-01-09 13:50:00,25.36,25.37,25.33,25.37,751059.8834128245,13.0464,13.0515,13.0309,13.0515,751059.8834
2014-01-09 14:00:00,25.37,25.39,25.33,25.35,786565.9777424482,13.0515,13.0618,13.0309,13.0412,786565.9777
2014-01-09 14:10:00,25.35,25.35,25.34,25.35,424085.85055643873,13.0412,13.0412,13.0361,13.0412,424085.8506
2014-01-09 14:20:00,25.35,25.36,25.35,25.35,684684.6846846846,13.0412,13.0464,13.0412,13.0412,684684.6847
2014-01-09 14:30:00,25.35,25.35,25.33,25.34,423025.9671436141,13.0412,13.0412,13.0309,13.0361,423025.9671
2014-01-09 14:40:00,25.33,25.37,25.33,25.35,805246.4228934817,13.0309,13.0515,13.0309,13.0412,805246.4229
2014-01-09 14:50:00,25.36,25.38,25.33,25.34,841017.4880763115,13.0464,13.0566,13.0309,13.0361,841017.4881
2014-01-09 15:00:00,25.33,25.34,25.32,25.32,1217408.5850556437,13.0309,13.0361,13.0258,13.0258,1217408.5851
2014-01-09 15:10:00,25.32,25.38,25.32,25.35,2090222.575516693,13.0258,13.0566,13.0258,13.0412,2090222.5755
2014-01-09 15:20:00,25.35,25.36,25.32,25.32,664811.8706942236,13.0412,13.0464,13.0258,13.0258,664811.8707
2014-01-09 15:30:00,25.32,25.33,25.29,25.32,1886592.4748277687,13.0258,13.0309,13.0103,13.0258,1886592.4748
2014-01-09 15:40:00,25.32,25.36,25.32,25.34,2727874.9337572865,13.0258,13.0464,13.0258,13.0361,2727874.9338
2014-01-09 15:50:00,25.34,25.36,25.31,25.32,2722178.060413354,13.0361,13.0464,13.0206,13.0258,2722178.0604
2014-01-10 09:30:00,25.49,25.5,25.39,25.45,2343137.2549019605,13.1132,13.1184,13.0618,13.0927,2343137.2549
2014-01-10 09:40:00,25.45,25.49,25.41,25.45,1591547.4297827238,13.0927,13.1132,13.0721,13.0927,1591547.4298
2014-01-10 09:50:00,25.45,25.52,25.43,25.47,1350158.9825119236,13.0927,13.1287,13.0824,13.1029,1350158.9825
2014-01-10 10:00:00,25.47,25.47,25.38,25.41,910704.8224695284,13.1029,13.1029,13.0566,13.0721,910704.8225
2014-01-10 10:10:00,25.41,25.42,25.38,25.4,832140.9644939055,13.0721,13.0772,13.0566,13.0669,832140.9645
2014-01-10 10:20:00,25.41,25.41,25.36,25.38,709724.4303126655,13.0721,13.0721,13.0464,13.0566,709724.4303
2014-01-10 10:30:00,25.38,25.39,25.32,25.34,700317.9650238473,13.0566,13.0618,13.0258,13.0361,700317.965
2014-01-10 10:40:00,25.34,25.34,25.29,25.29,793322.734499205,13.0361,13.0361,13.0103,13.0103,793322.7345
2014-01-10 10:50:00,25.3,25.37,25.29,25.36,697535.7710651828,13.0155,13.0515,13.0103,13.0464,697535.7711
2014-01-10 11:00:00,25.35,25.36,25.32,25.34,535771.0651828299,13.0412,13.0464,13.0258,13.0361,535771.0652
2014-01-10 11:10:00,25.34,25.34,25.32,25.32,510731.31955484895,13.0361,13.0361,13.0258,13.0258,510731.3196
2014-01-10 11:20:00,25.32,25.33,25.29,25.32,792130.3656597773,13.0258,13.0309,13.0103,13.0258,792130.3657
2014-01-10 11:30:00,25.31,25.34,25.3,25.34,655140.4345521992,13.0206,13.0361,13.0155,13.0361,655140.4346
2014-01-10 11:40:00,25.34,25.35,25.32,25.32,645468.9984101749,13.0361,13.0412,13.0258,13.0258,645468.9984
2014-01-10 11:50:00,25.32,25.34,25.31,25.34,442766.2957074721,13.0258,13.0361,13.0206,13.0361,442766.2957
2014-01-10 12:00:00,25.33,25.35,25.32,25.35,416004.2395336513,13.0309,13.0412,13.0258,13.0412,416004.2395
2014-01-10 12:10:00,25.34,25.36,25.33,25.36,398251.1923688394,13.0361,13.0464,13.0309,13.0464,398251.1924
2014-01-10 12:20:00,25.35,25.38,25.35,25.38,353206.1473237944,13.0412,13.0566,13.0412,13.0566,353206.1473
2014-01-10 12:30:00,25.38,25.38,25.36,25.36,372946.4758876523,13.0566,13.0566,13.0464,13.0464,372946.4759
2014-01-10 12:40:00,25.37,25.43,25.36,25.41,908055.1139374668,13.0515,13.0824,13.0464,13.0721,908055.1139
2014-01-10 12:50:00,25.41,25.41,25.38,25.38,377318.49496555375,13.0721,13.0721,13.0566,13.0566,377318.495
2014-01-10 13:00:00,25.38,25.39,25.37,25.39,406332.80339162686,13.0566,13.0618,13.0515,13.0618,406332.8034
2014-01-10 13:10:00,25.39,25.41,25.38,25.41,525304.716481187,13.0618,13.0721,13.0566,13.0721,525304.7165
2014-01-10 13:20:00,25.41,25.41,25.37,25.38,847774.2448330683,13.0721,13.0721,13.0515,13.0566,847774.2448
2014-01-10 13:30:00,25.38,25.38,25.36,25.38,279941.70641229465,13.0566,13.0566,13.0464,13.0566,279941.7064
2014-01-10 13:40:00,25.38,25.39,25.37,25.38,358903.0206677265,13.0566,13.0618,13.0515,13.0566,358903.0207
2014-01-10 13:50:00,25.38,25.38,25.35,25.35,348039.21568627446,13.0566,13.0566,13.0412,13.0412,348039.2157
2014-01-10 14:00:00,25.35,25.37,25.35,25.36,322866.9846316905,13.0412,13.0515,13.0412,13.0464,322866.9846
2014-01-10 14:10:00,25.37,25.37,25.35,25.36,447403.2856385797,13.0515,13.0515,13.0412,13.0464,447403.2856
2014-01-10 14:20:00,25.36,25.38,25.35,25.38,320349.76152623206,13.0464,13.0566,13.0412,13.0566,320349.7615
2014-01-10 14:30:00,25.38,25.39,25.37,25.38,233041.8653948065,13.0566,13.0618,13.0515,13.0566,233041.8654
2014-01-10 14:40:00,25.38,25.45,25.38,25.42,1407922.6285108638,13.0566,13.0927,13.0566,13.0772,1407922.6285
2014-01-10 14:50:00,25.42,25.44,25.38,25.44,738871.2241653417,13.0772,13.0875,13.0566,13.0875,738871.2242
2014-01-10 15:00:00,25.44,25.47,25.43,25.45,808028.6168521462,13.0875,13.1029,13.0824,13.0927,808028.6169
2014-01-10 15:10:00,25.46,25.46,25.44,25.44,385267.62056173815,13.0978,13.0978,13.0875,13.0875,385267.6206
2014-01-10 15:20:00,25.45,25.45,25.4,25.41,669316.375198728,13.0927,13.0927,13.0669,13.0721,669316.3752
2014-01-10 15:30:00,25.41,25.46,25.41,25.45,801404.3455219925,13.0721,13.0978,13.0721,13.0927,801404.3455
2014-01-10 15:40:00,25.45,25.45,25.41,25.41,1019210.3868574456,13.0927,13.0927,13.0721,13.0721,1019210.3869
2014-01-10 15:50:00,25.41,25.42,25.36,25.38,3223900.3709591944,13.0721,13.0772,13.0464,13.0566,3223900.371
2014-01-13 09:30:00,25.35,25.4,25.17,25.29,3131955.484896661,13.0412,13.0669,12.9486,13.0103,3131955.4849
2014-01-13 09:40:00,25.29,25.32,25.29,25.32,1060810.810810811,13.0103,13.0258,13.0103,13.0258,1060810.8108
2014-01-13 09:50:00,25.31,25.35,25.29,25.34,1089427.6629570746,13.0206,13.0412,13.0103,13.0361,1089427.663
2014-01-13 10:00:00,25.34,25.38,25.32,25.36,724695.2835188129,13.0361,13.0566,13.0258,13.0464,724695.2835
2014-01-13 10:10:00,25.36,25.38,25.35,25.37,507551.6693163752,13.0464,13.0566,13.0412,13.0515,507551.6693
2014-01-13 10:20:00,25.36,25.38,25.34,25.35,602941.1764705882,13.0464,13.0566,13.0361,13.0412,602941.1765
2014-01-13 10:30:00,25.34,25.35,25.29,25.29,559750.9273979862,13.0361,13.0412,13.0103,13.0103,559750.9274
2014-01-13 10:40:00,25.29,25.29,25.23,25.27,717541.0704822469,13.0103,13.0103,12.9795,13.0001,717541.0705
2014-01-13 10:50:00,25.26,25.28,25.23,25.24,604531.001589825,12.9949,13.0052,12.9795,12.9846,604531.0016
2014-01-13 11:00:00,25.24,25.26,25.21,25.21,480922.09856915736,12.9846,12.9949,12.9692,12.9692,480922.0986
2014-01-13 11:10:00,25.22,25.23,25.21,25.22,438924.218335983,12.9743,12.9795,12.9692,12.9743,438924.2183
2014-01-13 11:20:00,25.21,25.22,25.19,25.2,565447.8007419184,12.9692,12.9743,12.9589,12.964,565447.8007
2014-01-13 11:30:00,25.2,25.25,25.19,25.25,786830.9485956545,12.964,12.9898,12.9589,12.9898,786830.9486
2014-01-13 11:40:00,25.24,25.25,25.22,25.23,413884.4727080021,12.9846,12.9898,12.9743,12.9795,413884.4727
2014-01-13 11:50:00,25.22,25.23,25.2,25.21,262586.115527292,12.9743,12.9795,12.964,12.9692,262586.1155
2014-01-13 12:00:00,25.2,25.21,25.17,25.18,534048.7546369899,12.964,12.9692,12.9486,12.9538,534048.7546
2014-01-13 12:10:00,25.18,25.18,25.17,25.17,475357.71065182827,12.9538,12.9538,12.9486,12.9486,475357.7107
2014-01-13 12:20:00,25.18,25.2,25.16,25.19,631822.9994700582,12.9538,12.964,12.9435,12.9589,631822.9995
2014-01-13 12:30:00,25.18,25.19,25.16,25.17,539745.627980922,12.9538,12.9589,12.9435,12.9486,539745.628
2014-01-13 12:40:00,25.17,25.17,25.16,25.17,364997.3502914679,12.9486,12.9486,12.9435,12.9486,364997.3503
2014-01-13 12:50:00,25.16,25.17,25.13,25.13,604795.9724430313,12.9435,12.9486,12.928,12.928,604795.9724
2014-01-13 13:00:00,25.13,25.14,25.12,25.13,738076.3116057233,12.928,12.9332,12.9229,12.928,738076.3116
2014-01-13 13:10:00,25.13,25.13,25.1,25.12,690116.5871754106,12.928,12.928,12.9126,12.9229,690116.5872
2014-01-13 13:20:00,25.12,25.15,25.11,25.14,517090.62003179645,12.9229,12.9383,12.9177,12.9332,517090.62
2014-01-13 13:30:00,25.15,25.15,25.13,25.13,529146.7938526762,12.9383,12.9383,12.928,12.928,529146.7939
2014-01-13 13:40:00,25.14,25.14,25.1,25.1,986486.4864864864,12.9332,12.9332,12.9126,12.9126,986486.4865
2014-01-13 13:50:00,25.11,25.11,25.08,25.1,1311340.752517223,12.9177,12.9177,12.9023,12.9126,1311340.7525
2014-01-13 14:00:00,25.11,25.12,25.1,25.1,701112.8775834658,12.9177,12.9229,12.9126,12.9126,701112.8776
2014-01-13 14:10:00,25.1,25.11,25.07,25.09,463698.9931107578,12.9126,12.9177,12.8972,12.9075,463698.9931
2014-01-13 14:20:00,25.09,25.11,25.08,25.1,419448.8606253312,12.9075,12.9177,12.9023,12.9126,419448.8606
2014-01-13 14:30:00,25.1,25.1,25.06,25.08,1164281.928987811,12.9126,12.9126,12.892,12.9023,1164281.929
2014-01-13 14:40:00,25.08,25.13,25.07,25.12,739798.6221515633,12.9023,12.928,12.8972,12.9229,739798.6222
2014-01-13 14:50:00,25.12,25.13,25.08,25.13,713831.4785373608,12.9229,12.928,12.9023,12.928,713831.4785
2014-01-13 15:00:00,25.12,25.13,25.07,25.08,1456147.3237943824,12.9229,12.928,12.8972,12.9023,1456147.3238
2014-01-13 15:10:00,25.08,25.12,25.07,25.1,1163884.472708002,12.9023,12.9229,12.8972,12.9126,1163884.4727
2014-01-13 15:20:00,25.1,25.12,25.09,25.11,791070.4822469527,12.9126,12.9229,12.9075,12.9177,791070.4822
2014-01-13 15:30:00,25.11,25.13,25.1,25.13,1073794.382617912,12.9177,12.928,12.9126,12.928,1073794.3826
2014-01-13 15:40:00,25.13,25.16,25.11,25.16,1389507.1542130364,12.928,12.9435,12.9177,12.9435,1389507.1542
2014-01-13 15:50:00,25.15,25.17,25.08,25.12,2908585.055643879,12.9383,12.9486,12.9023,12.9229,2908585.0556
2014-01-14 09:30:00,25.15,25.2,25.07,25.07,1444621.091679915,12.9383,12.964,12.8972,12.8972,1444621.0917
2014-01-14 09:40:00,25.08,25.11,25.03,25.06,1126656.0678325384,12.9023,12.9177,12.8766,12.892,1126656.0678
2014-01-14 09:50:00,25.05,25.11,25.03,25.09,986751.4573396924,12.8869,12.9177,12.8766,12.9075,986751.4573
2014-01-14 10:00:00,25.09,25.13,25.08,25.1,837837.8378378378,12.9075,12.928,12.9023,12.9126,837837.8378
2014-01-14 10:10:00,25.1,25.1,25.07,25.08,684817.1701112877,12.9126,12.9126,12.8972,12.9023,684817.1701
2014-01-14 10:20:00,25.08,25.14,25.06,25.13,732246.952835188,12.9023,12.9332,12.892,12.928,732246.9528
2014-01-14 10:30:00,25.13,25.17,25.13,25.13,949788.0233174348,12.928,12.9486,12.928,12.928,949788.0233
2014-01-14 10:40:00,25.13,25.19,25.13,25.17,1071542.1303656597,12.928,12.9589,12.928,12.9486,1071542.1304
2014-01-14 10:50:00,25.17,25.25,25.16,25.24,810280.8691043984,12.9486,12.9898,12.9435,12.9846,810280.8691
2014-01-14 11:00:00,25.25,25.29,25.24,25.28,1128643.3492315845,12.9898,13.0103,12.9846,13.0052,1128643.3492
2014-01-14 11:10:00,25.28,25.32,25.25,25.31,972840.4875463698,13.0052,13.0258,12.9898,13.0206,972840.4875
2014-01-14 11:20:00,25.32,25.32,25.29,25.32,1097111.8177000529,13.0258,13.0258,13.0103,13.0258,1097111.8177
2014-01-14 11:30:00,25.32,25.32,25.27,25.28,731584.5257021727,13.0258,13.0258,13.0001,13.0052,731584.5257
2014-01-14 11:40:00,25.28,25.29,25.23,25.25,445018.5479597244,13.0052,13.0103,12.9795,12.9898,445018.548
2014-01-14 11:50:00,25.26,25.26,25.23,25.25,308426.07313195546,12.9949,12.9949,12.9795,12.9898,308426.0731
2014-01-14 12:00:00,25.25,25.27,25.24,25.26,365527.2919978802,12.9898,13.0001,12.9846,12.9949,365527.292
2014-01-14 12:10:00,25.26,25.28,25.26,25.27,231452.04027556969,12.9949,13.0052,12.9949,13.0001,231452.0403
2014-01-14 12:20:00,25.27,25.3,25.26,25.29,471648.1187069422,13.0001,13.0155,12.9949,13.0103,471648.1187
2014-01-14 12:30:00,25.28,25.3,25.25,25.26,413487.0164281928,13.0052,13.0155,12.9898,12.9949,413487.0164
2014-01-14 12:40:00,25.25,25.27,25.25,25.26,345124.53630100685,12.9898,13.0001,12.9898,12.9949,345124.5363
2014-01-14 12:50:00,25.26,25.26,25.23,25.23,267753.04716481187,12.9949,12.9949,12.9795,12.9795,267753.0472
2014-01-14 13:00:00,25.23,25.23,25.21,25.21,322204.5574986752,12.9795,12.9795,12.9692,12.9692,322204.5575
2014-01-14 13:10:00,25.22,25.23,25.21,25.22,439454.1600423953,12.9743,12.9795,12.9692,12.9743,439454.16
2014-01-14 13:20:00,25.23,25.23,25.19,25.19,476020.1377848436,12.9795,12.9795,12.9589,12.9589,476020.1378
2014-01-14 13:30:00,25.2,25.23,25.19,25.22,427927.9279279279,12.964,12.9795,12.9589,12.9743,427927.9279
2014-01-14 13:40:00,25.22,25.26,25.22,25.23,354795.97244303126,12.9743,12.9949,12.9743,12.9795,354795.9724
2014-01-14 13:50:00,25.24,25.26,25.23,25.25,315712.7715951245,12.9846,12.9949,12.9795,12.9898,315712.7716
2014-01-14 14:00:00,25.26,25.26,25.23,25.23,447933.227344992,12.9949,12.9949,12.9795,12.9795,447933.2273
2014-01-14 14:10:00,25.23,25.24,25.2,25.2,570879.7032326444,12.9795,12.9846,12.964,12.964,570879.7032
2014-01-14 14:20:00,25.2,25.2,25.19,25.2,381690.5140434552,12.964,12.964,12.9589,12.964,381690.514
2014-01-14 14:30:00,25.2,25.21,25.2,25.2,296899.84101748804,12.964,12.9692,12.964,12.964,296899.841
2014-01-14 14:40:00,25.2,25.23,25.2,25.21,375728.66984631686,12.964,12.9795,12.964,12.9692,375728.6698
2014-01-14 14:50:00,25.21,25.23,25.19,25.21,462109.1679915209,12.9692,12.9795,12.9589,12.9692,462109.168
2014-01-14 15:00:00,25.21,25.23,25.2,25.22,1322602.0137784842,12.9692,12.9795,12.964,12.9743,1322602.0138
2014-01-14 15:10:00,25.23,25.26,25.22,25.25,1140302.066772655,12.9795,12.9949,12.9743,12.9898,1140302.0668
2014-01-14 15:20:00,25.26,25.28,25.25,25.26,721118.1770005298,12.9949,13.0052,12.9898,12.9949,721118.177
2014-01-14 15:30:00,25.27,25.27,25.25,25.26,620031.7965023847,13.0001,13.0001,12.9898,12.9949,620031.7965
2014-01-14 15:40:00,25.26,25.27,25.23,25.24,919978.8023317434,12.9949,13.0001,12.9795,12.9846,919978.8023
2014-01-14 15:50:00,25.23,25.27,25.23,25.26,1331478.53736089,12.9795,13.0001,12.9795,12.9949,1331478.5374
2014-01-15 09:30:00,25.38,25.43,25.32,25.36,1670641.229464759,13.0566,13.0824,13.0258,13.0464,1670641.2295
2014-01-15 09:40:00,25.36,25.44,25.35,25.42,1536963.434022257,13.0464,13.0875,13.0412,13.0772,1536963.434
2014-01-15 09:50:00,25.42,25.46,25.41,25.46,834393.2167461579,13.0772,13.0978,13.0721,13.0978,834393.2167
2014-01-15 10:00:00,25.46,25.59,25.45,25.57,1539878.113407525,13.0978,13.1647,13.0927,13.1544,1539878.1134
2014-01-15 10:10:00,25.57,25.6,25.54,25.59,1290805.5113937466,13.1544,13.1698,13.139,13.1647,1290805.5114
2014-01-15 10:20:00,25.6,25.63,25.6,25.61,1158055.1139374669,13.1698,13.1853,13.1698,13.175,1158055.1139
2014-01-15 10:30:00,25.61,25.63,25.55,25.59,1176603.073661897,13.175,13.1853,13.1441,13.1647,1176603.0737
2014-01-15 10:40:00,25.6,25.63,25.59,25.61,585453.1001589824,13.1698,13.1853,13.1647,13.175,585453.1002
2014-01-15 10:50:00,25.61,25.63,25.6,25.63,437864.3349231584,13.175,13.1853,13.1698,13.1853,437864.3349
2014-01-15 11:00:00,25.63,25.66,25.62,25.63,1292527.8219395864,13.1853,13.2007,13.1801,13.1853,1292527.8219
2014-01-15 11:10:00,25.64,25.66,25.63,25.64,491123.476417594,13.1904,13.2007,13.1853,13.1904,491123.4764
2014-01-15 11:20:00,25.64,25.65,25.61,25.63,652755.6968733439,13.1904,13.1955,13.175,13.1853,652755.6969
2014-01-15 11:30:00,25.62,25.63,25.6,25.63,686804.4515103338,13.1801,13.1853,13.1698,13.1853,686804.4515
2014-01-15 11:40:00,25.63,25.65,25.62,25.64,837705.3524112346,13.1853,13.1955,13.1801,13.1904,837705.3524
2014-01-15 11:50:00,25.64,25.64,25.63,25.63,577636.4599894012,13.1904,13.1904,13.1853,13.1853,577636.46
2014-01-15 12:00:00,25.64,25.66,25.63,25.65,610757.8166401695,13.1904,13.2007,13.1853,13.1955,610757.8166
2014-01-15 12:10:00,25.65,25.66,25.63,25.63,835320.6147323793,13.1955,13.2007,13.1853,13.1853,835320.6147
2014-01-15 12:20:00,25.63,25.63,25.59,25.63,350953.8950715421,13.1853,13.1853,13.1647,13.1853,350953.8951
2014-01-15 12:30:00,25.63,25.63,25.6,25.6,312135.66507684154,13.1853,13.1853,13.1698,13.1698,312135.6651
2014-01-15 12:40:00,25.61,25.61,25.59,25.6,258611.55272919976,13.175,13.175,13.1647,13.1698,258611.5527
2014-01-15 12:50:00,25.6,25.65,25.6,25.65,207869.6343402225,13.1698,13.1955,13.1698,13.1955,207869.6343
2014-01-15 13:00:00,25.65,25.65,25.61,25.61,342872.2840487546,13.1955,13.1955,13.175,13.175,342872.284
2014-01-15 13:10:00,25.62,25.64,25.61,25.63,446475.8876523582,13.1801,13.1904,13.175,13.1853,446475.8877
2014-01-15 13:20:00,25.63,25.63,25.6,25.6,313725.4901960784,13.1853,13.1853,13.1698,13.1698,313725.4902
2014-01-15 13:30:00,25.6,25.6,25.58,25.6,408717.5410704822,13.1698,13.1698,13.1595,13.1698,408717.5411
2014-01-15 13:40:00,25.6,25.6,25.58,25.59,298887.12241653417,13.1698,13.1698,13.1595,13.1647,298887.1224
2014-01-15 13:50:00,25.6,25.63,25.59,25.61,351748.80763116054,13.1698,13.1853,13.1647,13.175,351748.8076
2014-01-15 14:00:00,25.6,25.63,25.6,25.62,271992.5808161102,13.1698,13.1853,13.1698,13.1801,271992.5808
2014-01-15 14:10:00,25.62,25.63,25.6,25.61,531134.0752517222,13.1801,13.1853,13.1698,13.175,531134.0753
2014-01-15 14:20:00,25.6,25.61,25.58,25.59,768282.9888712241,13.1698,13.175,13.1595,13.1647,768282.9889
2014-01-15 14:30:00,25.58,25.58,25.57,25.57,479332.27344992047,13.1595,13.1595,13.1544,13.1544,479332.2734
2014-01-15 14:40:00,25.57,25.6,25.57,25.6,1150503.4446210917,13.1544,13.1698,13.1544,13.1698,1150503.4446
2014-01-15 14:50:00,25.6,25.6,25.59,25.6,346449.3905670376,13.1698,13.1698,13.1647,13.1698,346449.3906
2014-01-15 15:00:00,25.6,25.6,25.57,25.58,1214758.8765235825,13.1698,13.1698,13.1544,13.1595,1214758.8765
2014-01-15 15:10:00,25.58,25.58,25.56,25.58,774244.8330683624,13.1595,13.1595,13.1492,13.1595,774244.8331
2014-01-15 15:20:00,25.58,25.58,25.55,25.57,613672.4960254371,13.1595,13.1595,13.1441,13.1544,613672.496
2014-01-15 15:30:00,25.57,25.57,25.56,25.57,701775.3047164811,13.1544,13.1544,13.1492,13.1544,701775.3047
2014-01-15 15:40:00,25.56,25.57,25.54,25.55,780339.1626921038,13.1492,13.1544,13.139,13.1441,780339.1627
2014-01-15 15:50:00,25.55,25.55,25.49,25.51,3096846.8468468464,13.1441,13.1441,13.1132,13.1235,3096846.8468
2014-01-16 09:30:00,25.57,25.6,25.52,25.57,1120164.2819289877,13.1544,13.1698,13.1287,13.1544,1120164.2819
2014-01-16 09:40:00,25.56,25.63,25.54,25.6,557366.1897191309,13.1492,13.1853,13.139,13.1698,557366.1897
2014-01-16 09:50:00,25.6,25.63,25.56,25.56,1045045.045045045,13.1698,13.1853,13.1492,13.1492,1045045.045
2014-01-16 10:00:00,25.57,25.63,25.57,25.62,576709.0620031796,13.1544,13.1853,13.1544,13.1801,576709.062
2014-01-16 10:10:00,25.61,25.62,25.59,25.6,328431.3725490196,13.175,13.1801,13.1647,13.1698,328431.3725
2014-01-16 10:20:00,25.6,25.62,25.59,25.62,494568.0975092739,13.1698,13.1801,13.1647,13.1801,494568.0975
2014-01-16 10:30:00,25.62,25.63,25.6,25.62,299814.52040275565,13.1801,13.1853,13.1698,13.1801,299814.5204
2014-01-16 10:40:00,25.62,25.63,25.6,25.62,413487.0164281928,13.1801,13.1853,13.1698,13.1801,413487.0164
2014-01-16 10:50:00,25.62,25.62,25.59,25.59,402093.2697403285,13.1801,13.1801,13.1647,13.1647,402093.2697
2014-01-16 11:00:00,25.59,25.62,25.57,25.62,412294.6475887652,13.1647,13.1801,13.1544,13.1801,412294.6476
2014-01-16 11:10:00,25.62,25.63,25.6,25.63,391229.4647588765,13.1801,13.1853,13.1698,13.1853,391229.4648
2014-01-16 11:20:00,25.63,25.65,25.61,25.65,468335.9830418653,13.1853,13.1955,13.175,13.1955,468335.983
2014-01-16 11:30:00,25.65,25.66,25.62,25.62,325384.20773714886,13.1955,13.2007,13.1801,13.1801,325384.2077
2014-01-16 11:40:00,25.62,25.66,25.62,25.66,726947.5357710652,13.1801,13.2007,13.1801,13.2007,726947.5358
2014-01-16 11:50:00,25.66,25.68,25.63,25.65,378245.8929517753,13.2007,13.211,13.1853,13.1955,378245.893
2014-01-16 12:00:00,25.65,25.65,25.62,25.63,201510.333863275,13.1955,13.1955,13.1801,13.1853,201510.3339
2014-01-16 12:10:00,25.63,25.63,25.59,25.6,377053.5241123476,13.1853,13.1853,13.1647,13.1698,377053.5241
2014-01-16 12:20:00,25.6,25.62,25.59,25.61,388712.2416534181,13.1698,13.1801,13.1647,13.175,388712.2417
2014-01-16 12:30:00,25.61,25.61,25.6,25.6,295310.01589825115,13.175,13.175,13.1698,13.1698,295310.0159
2014-01-16 12:40:00,25.6,25.61,25.6,25.6,240990.99099099092,13.1698,13.175,13.1698,13.1698,240990.991
2014-01-16 12:50:00,25.6,25.61,25.6,25.61,212374.13884472707,13.1698,13.175,13.1698,13.175,212374.1388
2014-01-16 13:00:00,25.61,25.63,25.6,25.62,257154.21303656595,13.175,13.1853,13.1698,13.1801,257154.213
2014-01-16 13:10:00,25.62,25.63,25.6,25.62,327239.0037095919,13.1801,13.1853,13.1698,13.1801,327239.0037
2014-01-16 13:20:00,25.62,25.65,25.61,25.65,257419.1838897721,13.1801,13.1955,13.175,13.1955,257419.1839
2014-01-16 13:30:00,25.65,25.65,25.63,25.64,326841.5474297827,13.1955,13.1955,13.1853,13.1904,326841.5474
2014-01-16 13:40:00,25.64,25.66,25.63,25.65,264970.8532061473,13.1904,13.2007,13.1853,13.1955,264970.8532
2014-01-16 13:50:00,25.66,25.66,25.65,25.66,180180.18018018012,13.2007,13.2007,13.1955,13.2007,180180.1802
2014-01-16 14:00:00,25.65,25.66,25.65,25.66,339692.6338102808,13.1955,13.2007,13.1955,13.2007,339692.6338
2014-01-16 14:10:00,25.66,25.7,25.66,25.66,1020800.2119766824,13.2007,13.2213,13.2007,13.2007,1020800.212
2014-01-16 14:20:00,25.66,25.67,25.65,25.66,264573.3969263381,13.2007,13.2058,13.1955,13.2007,264573.3969
2014-01-16 14:30:00,25.67,25.67,25.63,25.64,385002.649708532,13.2058,13.2058,13.1853,13.1904,385002.6497
2014-01-16 14:40:00,25.63,25.7,25.63,25.7,547827.2390037095,13.1853,13.2213,13.1853,13.2213,547827.239
2014-01-16 14:50:00,25.69,25.72,25.66,25.68,820482.2469528351,13.2161,13.2316,13.2007,13.211,820482.247
2014-01-16 15:00:00,25.68,25.68,25.64,25.65,344329.62374138844,13.211,13.211,13.1904,13.1955,344329.6237
2014-01-16 15:10:00,25.65,25.67,25.64,25.65,472575.5166931637,13.1955,13.2058,13.1904,13.1955,472575.5167
2014-01-16 15:20:00,25.65,25.66,25.64,25.66,389507.1542130365,13.1955,13.2007,13.1904,13.2007,389507.1542
2014-01-16 15:30:00,25.66,25.66,25.63,25.63,618971.9130895601,13.2007,13.2007,13.1853,13.1853,618971.9131
2014-01-16 15:40:00,25.63,25.63,25.62,25.63,695548.4896661367,13.1853,13.1853,13.1801,13.1853,695548.4897
2014-01-16 15:50:00,25.62,25.63,25.61,25.63,2067302.596714361,13.1801,13.1853,13.175,13.1853,2067302.5967
2014-01-17 09:30:00,25.72,25.72,25.51,25.54,4926603.073661896,13.2316,13.2316,13.1235,13.139,4926603.0737
2014-01-17 09:40:00,25.53,25.54,25.46,25.47,576444.0911499735,13.1338,13.139,13.0978,13.1029,576444.0911
2014-01-17 09:50:00,25.47,25.53,25.44,25.52,616587.1754107048,13.1029,13.1338,13.0875,13.1287,616587.1754
2014-01-17 10:00:00,25.52,25.54,25.5,25.52,428590.3550609433,13.1287,13.139,13.1184,13.1287,428590.3551
2014-01-17 10:10:00,25.51,25.53,25.49,25.53,327901.4308426073,13.1235,13.1338,13.1132,13.1338,327901.4308
2014-01-17 10:20:00,25.53,25.53,25.5,25.51,344594.59459459456,13.1338,13.1338,13.1184,13.1235,344594.5946
2014-01-17 10:30:00,25.52,25.53,25.5,25.5,698330.6836248012,13.1287,13.1338,13.1184,13.1184,698330.6836
2014-01-17 10:40:00,25.5,25.53,25.5,25.51,432962.3741388447,13.1184,13.1338,13.1184,13.1235,432962.3741
2014-01-17 10:50:00,25.52,25.56,25.51,25.54,443693.69369369367,13.1287,13.1492,13.1235,13.139,443693.6937
2014-01-17 11:00:00,25.54,25.56,25.53,25.53,499470.0582935877,13.139,13.1492,13.1338,13.1338,499470.0583
2014-01-17 11:10:00,25.53,25.54,25.53,25.53,251722.31054583992,13.1338,13.139,13.1338,13.1338,251722.3105
2014-01-17 11:20:00,25.54,25.55,25.53,25.53,216216.21621621613,13.139,13.1441,13.1338,13.1338,216216.2162
2014-01-17 11:30:00,25.53,25.53,25.52,25.53,217938.52676205616,13.1338,13.1338,13.1287,13.1338,217938.5268
2014-01-17 11:40:00,25.53,25.53,25.51,25.53,258081.61102278743,13.1338,13.1338,13.1235,13.1338,258081.611
2014-01-17 11:50:00,25.53,25.53,25.52,25.53,433359.8304186539,13.1338,13.1338,13.1287,13.1338,433359.8304
2014-01-17 12:00:00,25.53,25.53,25.52,25.53,293720.19077901426,13.1338,13.1338,13.1287,13.1338,293720.1908
2014-01-17 12:10:00,25.53,25.55,25.52,25.53,511128.7758346581,13.1338,13.1441,13.1287,13.1338,511128.7758
2014-01-17 12:20:00,25.54,25.55,25.53,25.55,333598.30418653943,13.139,13.1441,13.1338,13.1441,333598.3042
2014-01-17 12:30:00,25.55,25.55,25.54,25.55,170508.7440381558,13.1441,13.1441,13.139,13.1441,170508.744
2014-01-17 12:40:00,25.54,25.55,25.54,25.54,154742.97827239003,13.139,13.1441,13.139,13.139,154742.9783
2014-01-17 12:50:00,25.54,25.55,25.5,25.5,346316.9051404345,13.139,13.1441,13.1184,13.1184,346316.9051
2014-01-17 13:00:00,25.5,25.51,25.48,25.48,239666.13672496023,13.1184,13.1235,13.1081,13.1081,239666.1367
2014-01-17 13:10:00,25.49,25.49,25.46,25.47,471118.1770005299,13.1132,13.1132,13.0978,13.1029,471118.177
2014-01-17 13:20:00,25.46,25.51,25.46,25.5,473237.9438261791,13.0978,13.1235,13.0978,13.1184,473237.9438
2014-01-17 13:30:00,25.5,25.52,25.49,25.51,270270.27027027024,13.1184,13.1287,13.1132,13.1235,270270.2703
2014-01-17 13:40:00,25.51,25.53,25.5,25.53,372284.04875463695,13.1235,13.1338,13.1184,13.1338,372284.0488
2014-01-17 13:50:00,25.53,25.53,25.52,25.52,287360.89030206675,13.1338,13.1338,13.1287,13.1287,287360.8903
2014-01-17 14:00:00,25.52,25.53,25.52,25.52,149443.56120826709,13.1287,13.1338,13.1287,13.1287,149443.5612
2014-01-17 14:10:00,25.53,25.54,25.52,25.52,482379.43826179113,13.1338,13.139,13.1287,13.1287,482379.4383
2014-01-17 14:20:00,25.52,25.54,25.52,25.53,650105.9883412824,13.1287,13.139,13.1287,13.1338,650105.9883
2014-01-17 14:30:00,25.53,25.53,25.5,25.5,311473.2379438261,13.1338,13.1338,13.1184,13.1184,311473.2379
2014-01-17 14:40:00,25.51,25.52,25.5,25.5,354531.0015898251,13.1235,13.1287,13.1184,13.1184,354531.0016
2014-01-17 14:50:00,25.5,25.53,25.5,25.5,361552.729199788,13.1184,13.1338,13.1184,13.1184,361552.7292
2014-01-17 15:00:00,25.51,25.52,25.48,25.48,550344.462109168,13.1235,13.1287,13.1081,13.1081,550344.4621
2014-01-17 15:10:00,25.48,25.49,25.45,25.47,735691.573926868,13.1081,13.1132,13.0927,13.1029,735691.5739
2014-01-17 15:20:00,25.47,25.49,25.46,25.49,933359.830418654,13.1029,13.1132,13.0978,13.1132,933359.8304
2014-01-17 15:30:00,25.48,25.49,25.42,25.45,1102411.234764176,13.1081,13.1132,13.0772,13.0927,1102411.2348
2014-01-17 15:40:00,25.45,25.51,25.43,25.51,971250.662427133,13.0927,13.1235,13.0824,13.1235,971250.6624
2014-01-17 15:50:00,25.51,25.51,25.43,25.43,3068759.936406995,13.1235,13.1235,13.0824,13.0824,3068759.9364
2014-01-21 09:30:00,25.53,25.66,25.44,25.47,2249205.0874403813,13.1338,13.2007,13.0875,13.1029,2249205.0874
2014-01-21 09:40:00,25.47,25.47,25.35,25.39,1301006.8892421832,13.1029,13.1029,13.0412,13.0618,1301006.8892
2014-01-21 09:50:00,25.38,25.41,25.36,25.39,659777.4244833068,13.0566,13.0721,13.0464,13.0618,659777.4245
2014-01-21 10:00:00,25.4,25.41,25.35,25.35,1028351.8812930576,13.0669,13.0721,13.0412,13.0412,1028351.8813
2014-01-21 10:10:00,25.35,25.36,25.29,25.3,859432.9623741388,13.0412,13.0464,13.0103,13.0155,859432.9624
2014-01-21 10:20:00,25.29,25.32,25.29,25.3,668521.4626391096,13.0103,13.0258,13.0103,13.0155,668521.4626
2014-01-21 10:30:00,25.29,25.3,25.23,25.29,1536830.9485956545,13.0103,13.0155,12.9795,13.0103,1536830.9486
2014-01-21 10:40:00,25.29,25.29,25.27,25.28,566640.169581346,13.0103,13.0103,13.0001,13.0052,566640.1696
2014-01-21 10:50:00,25.29,25.29,25.26,25.27,585320.6147323794,13.0103,13.0103,12.9949,13.0001,585320.6147
2014-01-21 11:00:00,25.26,25.27,25.17,25.18,1035771.0651828296,12.9949,13.0001,12.9486,12.9538,1035771.0652
2014-01-21 11:10:00,25.17,25.18,25.08,25.12,1660969.7933227343,12.9486,12.9538,12.9023,12.9229,1660969.7933
2014-01-21 11:20:00,25.11,25.18,25.1,25.17,1084393.2167461575,12.9177,12.9538,12.9126,12.9486,1084393.2167
2014-01-21 11:30:00,25.17,25.2,25.15,25.18,1760068.8924218337,12.9486,12.964,12.9383,12.9538,1760068.8924
2014-01-21 11:40:00,25.18,25.18,25.11,25.13,963434.0222575516,12.9538,12.9538,12.9177,12.928,963434.0223
2014-01-21 11:50:00,25.12,25.13,25.1,25.11,901695.8134605192,12.9229,12.928,12.9126,12.9177,901695.8135
2014-01-21 12:00:00,25.1,25.11,25.06,25.06,1001854.795972443,12.9126,12.9177,12.892,12.892,1001854.796
2014-01-21 12:10:00,25.07,25.13,25.06,25.13,817435.0821409645,12.8972,12.928,12.892,12.928,817435.0821
2014-01-21 12:20:00,25.13,25.13,25.1,25.12,796634.8701642818,12.928,12.928,12.9126,12.9229,796634.8702
2014-01-21 12:30:00,25.11,25.14,25.11,25.14,682432.4324324324,12.9177,12.9332,12.9177,12.9332,682432.4324
2014-01-21 12:40:00,25.14,25.22,25.14,25.21,1196873.3439321674,12.9332,12.9743,12.9332,12.9692,1196873.3439
2014-01-21 12:50:00,25.22,25.22,25.21,25.22,263645.9989401165,12.9743,12.9743,12.9692,12.9743,263645.9989
2014-01-21 13:00:00,25.22,25.23,25.2,25.23,821674.6157922628,12.9743,12.9795,12.964,12.9795,821674.6158
2014-01-21 13:10:00,25.23,25.26,25.21,25.22,482511.9236883943,12.9795,12.9949,12.9692,12.9743,482511.9237
2014-01-21 13:20:00,25.22,25.28,25.21,25.26,615659.7774244832,12.9743,13.0052,12.9692,12.9949,615659.7774
2014-01-21 13:30:00,25.26,25.28,25.25,25.26,377848.4366719661,12.9949,13.0052,12.9898,12.9949,377848.4367
2014-01-21 13:40:00,25.26,25.29,25.25,25.28,472045.5749867514,12.9949,13.0103,12.9898,13.0052,472045.575
2014-01-21 13:50:00,25.28,25.29,25.28,25.29,458399.5760466348,13.0052,13.0103,13.0052,13.0103,458399.576
2014-01-21 14:00:00,25.29,25.3,25.27,25.27,412427.13301536825,13.0103,13.0155,13.0001,13.0001,412427.133
2014-01-21 14:10:00,25.27,25.29,25.27,25.28,314652.8881822999,13.0001,13.0103,13.0001,13.0052,314652.8882
2014-01-21 14:20:00,25.27,25.29,25.27,25.27,245363.0100688924,13.0001,13.0103,13.0001,13.0001,245363.0101
2014-01-21 14:30:00,25.28,25.31,25.27,25.3,458664.546899841,13.0052,13.0206,13.0001,13.0155,458664.5469
2014-01-21 14:40:00,25.3,25.32,25.29,25.31,322072.0720720721,13.0155,13.0258,13.0103,13.0206,322072.0721
2014-01-21 14:50:00,25.32,25.32,25.28,25.3,561208.26709062,13.0258,13.0258,13.0052,13.0155,561208.2671
2014-01-21 15:00:00,25.3,25.31,25.29,25.29,493640.6995230524,13.0155,13.0206,13.0103,13.0103,493640.6995
2014-01-21 15:10:00,25.29,25.31,25.29,25.31,532988.8712241653,13.0103,13.0206,13.0103,13.0206,532988.8712
2014-01-21 15:20:00,25.31,25.31,25.29,25.29,493640.6995230524,13.0206,13.0206,13.0103,13.0103,493640.6995
2014-01-21 15:30:00,25.29,25.32,25.28,25.32,665739.268680445,13.0103,13.0258,13.0052,13.0258,665739.2687
2014-01-21 15:40:00,25.31,25.34,25.28,25.29,874138.84472708,13.0206,13.0361,13.0052,13.0103,874138.8447
2014-01-21 15:50:00,25.29,25.34,25.28,25.33,1903683.094859565,13.0103,13.0361,13.0052,13.0309,1903683.0949
2014-01-22 09:30:00,25.36,25.41,25.2,25.21,1162162.162162162,13.0464,13.0721,12.964,12.9692,1162162.1622
2014-01-22 09:40:00,25.2,25.25,25.2,25.23,531399.0461049284,12.964,12.9898,12.964,12.9795,531399.0461
2014-01-22 09:50:00,25.23,25.27,25.23,25.26,486883.9427662957,12.9795,13.0001,12.9795,12.9949,486883.9428
2014-01-22 10:00:00,25.27,25.28,25.23,25.23,873873.8738738738,13.0001,13.0052,12.9795,12.9795,873873.8739
2014-01-22 10:10:00,25.23,25.23,25.14,25.17,855325.9141494435,12.9795,12.9795,12.9332,12.9486,855325.9141
2014-01-22 10:20:00,25.17,25.2,25.14,25.2,641891.8918918918,12.9486,12.964,12.9332,12.964,641891.8919
2014-01-22 10:30:00,25.2,25.22,25.19,25.2,313593.0047694753,12.964,12.9743,12.9589,12.964,313593.0048
2014-01-22 10:40:00,25.2,25.21,25.17,25.17,454557.4986751457,12.964,12.9692,12.9486,12.9486,454557.4987
2014-01-22 10:50:00,25.17,25.19,25.15,25.17,431770.005299417,12.9486,12.9589,12.9383,12.9486,431770.0053
2014-01-22 11:00:00,25.16,25.22,25.16,25.2,419448.8606253312,12.9435,12.9743,12.9435,12.964,419448.8606
2014-01-22 11:10:00,25.2,25.2,25.17,25.17,354001.0598834128,12.964,12.964,12.9486,12.9486,354001.0599
2014-01-22 11:20:00,25.17,25.17,25.16,25.16,381690.5140434552,12.9486,12.9486,12.9435,12.9435,381690.514
2014-01-22 11:30:00,25.16,25.19,25.14,25.17,610890.3020667726,12.9435,12.9589,12.9332,12.9486,610890.3021
2014-01-22 11:40:00,25.18,25.19,25.17,25.18,326709.0620031796,12.9538,12.9589,12.9486,12.9538,326709.062
2014-01-22 11:50:00,25.18,25.19,25.17,25.18,473635.4001059883,12.9538,12.9589,12.9486,12.9538,473635.4001
2014-01-22 12:00:00,25.17,25.18,25.17,25.17,270270.27027027024,12.9486,12.9538,12.9486,12.9486,270270.2703
2014-01-22 12:10:00,25.17,25.19,25.17,25.19,323529.41176470584,12.9486,12.9589,12.9486,12.9589,323529.4118
2014-01-22 12:20:00,25.19,25.2,25.17,25.18,479729.7297297297,12.9589,12.964,12.9486,12.9538,479729.7297
2014-01-22 12:30:00,25.19,25.2,25.18,25.18,341679.9152093269,12.9589,12.964,12.9538,12.9538,341679.9152
2014-01-22 12:40:00,25.19,25.2,25.18,25.2,333598.30418653943,12.9589,12.964,12.9538,12.964,333598.3042
2014-01-22 12:50:00,25.2,25.21,25.17,25.21,629305.7763645998,12.964,12.9692,12.9486,12.9692,629305.7764
2014-01-22 13:00:00,25.2,25.21,25.18,25.2,309088.5002649708,12.964,12.9692,12.9538,12.964,309088.5003
2014-01-22 13:10:00,25.19,25.21,25.19,25.2,273714.89136195014,12.9589,12.9692,12.9589,12.964,273714.8914
2014-01-22 13:20:00,25.2,25.2,25.19,25.2,251059.88341282457,12.964,12.964,12.9589,12.964,251059.8834
2014-01-22 13:30:00,25.2,25.2,25.17,25.19,365659.77742448327,12.964,12.964,12.9486,12.9589,365659.7774
2014-01-22 13:40:00,25.19,25.2,25.17,25.17,322734.4992050874,12.9589,12.964,12.9486,12.9486,322734.4992
2014-01-22 13:50:00,25.18,25.2,25.17,25.2,347376.7885532591,12.9538,12.964,12.9486,12.964,347376.7886
2014-01-22 14:00:00,25.2,25.21,25.2,25.2,318892.4218335983,12.964,12.9692,12.964,12.964,318892.4218
2014-01-22 14:10:00,25.2,25.21,25.2,25.21,315050.34446210915,12.964,12.9692,12.964,12.9692,315050.3445
2014-01-22 14:20:00,25.21,25.21,25.18,25.2,357578.1664016958,12.9692,12.9692,12.9538,12.964,357578.1664
2014-01-22 14:30:00,25.2,25.2,25.19,25.2,233306.8362480127,12.964,12.964,12.9589,12.964,233306.8362
2014-01-22 14:40:00,25.2,25.2,25.17,25.18,416666.6666666666,12.964,12.964,12.9486,12.9538,416666.6667
2014-01-22 14:50:00,25.17,25.19,25.16,25.17,727742.4483306835,12.9486,12.9589,12.9435,12.9486,727742.4483
2014-01-22 15:00:00,25.17,25.17,25.14,25.14,624403.8155802861,12.9486,12.9486,12.9332,12.9332,624403.8156
2014-01-22 15:10:00,25.14,25.2,25.14,25.19,696873.3439321674,12.9332,12.964,12.9332,12.9589,696873.3439
2014-01-22 15:20:00,25.2,25.2,25.19,25.2,390302.066772655,12.964,12.964,12.9589,12.964,390302.0668
2014-01-22 15:30:00,25.2,25.2,25.18,25.2,455087.440381558,12.964,12.964,12.9538,12.964,455087.4404
2014-01-22 15:40:00,25.2,25.21,25.18,25.2,848701.6428192898,12.964,12.9692,12.9538,12.964,848701.6428
2014-01-22 15:50:00,25.19,25.2,25.17,25.17,1099099.099099099,12.9589,12.964,12.9486,12.9486,1099099.0991
2014-01-23 09:30:00,25.08,25.18,25.02,25.08,2230789.613142554,12.9023,12.9538,12.8714,12.9023,2230789.6131
2014-01-23 09:40:00,25.07,25.17,25.06,25.1,1835850.556438792,12.8972,12.9486,12.892,12.9126,1835850.5564
2014-01-23 09:50:00,25.1,25.11,25.07,25.11,1374801.2718600952,12.9126,12.9177,12.8972,12.9177,1374801.2719
2014-01-23 10:00:00,25.11,25.21,25.11,25.21,919183.8897721248,12.9177,12.9692,12.9177,12.9692,919183.8898
2014-01-23 10:10:00,25.2,25.28,25.2,25.25,847641.7594064652,12.964,13.0052,12.964,12.9898,847641.7594
2014-01-23 10:20:00,25.25,25.36,25.25,25.35,1246290.408055114,12.9898,13.0464,12.9898,13.0412,1246290.4081
2014-01-23 10:30:00,25.35,25.35,25.31,25.32,1027291.9978802332,13.0412,13.0412,13.0206,13.0258,1027291.9979
2014-01-23 10:40:00,25.32,25.33,25.29,25.32,565845.2570217275,13.0258,13.0309,13.0103,13.0258,565845.257
2014-01-23 10:50:00,25.32,25.33,25.29,25.32,739268.6804451509,13.0258,13.0309,13.0103,13.0258,739268.6804
2014-01-23 11:00:00,25.32,25.32,25.26,25.29,836645.4689984102,13.0258,13.0258,12.9949,13.0103,836645.469
2014-01-23 11:10:00,25.29,25.35,25.28,25.35,802066.7726550079,13.0103,13.0412,13.0052,13.0412,802066.7727
2014-01-23 11:20:00,25.35,25.35,25.29,25.3,584128.2458929517,13.0412,13.0412,13.0103,13.0155,584128.2459
2014-01-23 11:30:00,25.29,25.32,25.29,25.32,630365.6597774244,13.0103,13.0258,13.0103,13.0258,630365.6598
2014-01-23 11:40:00,25.32,25.35,25.32,25.32,316375.19872813986,13.0258,13.0412,13.0258,13.0258,316375.1987
2014-01-23 11:50:00,25.32,25.35,25.32,25.33,486486.4864864865,13.0258,13.0412,13.0258,13.0309,486486.4865
2014-01-23 12:00:00,25.33,25.38,25.32,25.38,1024642.2893481716,13.0309,13.0566,13.0258,13.0566,1024642.2893
2014-01-23 12:10:00,25.38,25.43,25.37,25.43,850026.4970853205,13.0566,13.0824,13.0515,13.0824,850026.4971
2014-01-23 12:20:00,25.42,25.43,25.4,25.41,500794.9125596184,13.0772,13.0824,13.0669,13.0721,500794.9126
2014-01-23 12:30:00,25.41,25.42,25.38,25.41,890832.0084790672,13.0721,13.0772,13.0566,13.0721,890832.0085
2014-01-23 12:40:00,25.41,25.46,25.41,25.45,610757.8166401695,13.0721,13.0978,13.0721,13.0927,610757.8166
2014-01-23 12:50:00,25.44,25.46,25.42,25.44,585188.1293057763,13.0875,13.0978,13.0772,13.0875,585188.1293
2014-01-23 13:00:00,25.44,25.44,25.42,25.44,684287.2284048754,13.0875,13.0875,13.0772,13.0875,684287.2284
2014-01-23 13:10:00,25.44,25.44,25.41,25.41,370561.738208797,13.0875,13.0875,13.0721,13.0721,370561.7382
2014-01-23 13:20:00,25.41,25.41,25.4,25.41,353868.5744568097,13.0721,13.0721,13.0669,13.0721,353868.5745
2014-01-23 13:30:00,25.41,25.42,25.38,25.41,754239.5336512983,13.0721,13.0772,13.0566,13.0721,754239.5337
2014-01-23 13:40:00,25.41,25.43,25.39,25.4,987546.369899311,13.0721,13.0824,13.0618,13.0669,987546.3699
2014-01-23 13:50:00,25.39,25.42,25.39,25.4,602411.2347641758,13.0618,13.0772,13.0618,13.0669,602411.2348
2014-01-23 14:00:00,25.4,25.42,25.4,25.41,510068.89242183353,13.0669,13.0772,13.0669,13.0721,510068.8924
2014-01-23 14:10:00,25.41,25.43,25.41,25.42,558558.5585585585,13.0721,13.0824,13.0721,13.0772,558558.5586
2014-01-23 14:20:00,25.42,25.42,25.4,25.41,521860.0953895071,13.0772,13.0772,13.0669,13.0721,521860.0954
2014-01-23 14:30:00,25.41,25.41,25.41,25.41,285506.09432962374,13.0721,13.0721,13.0721,13.0721,285506.0943
2014-01-23 14:40:00,25.41,25.41,25.4,25.4,472972.97297297296,13.0721,13.0721,13.0669,13.0669,472972.973
2014-01-23 14:50:00,25.41,25.44,25.37,25.43,1179517.7530471648,13.0721,13.0875,13.0515,13.0824,1179517.753
2014-01-23 15:00:00,25.42,25.43,25.41,25.41,545707.4721780603,13.0772,13.0824,13.0721,13.0721,545707.4722
2014-01-23 15:10:00,25.42,25.43,25.4,25.43,1161764.7058823528,13.0772,13.0824,13.0669,13.0824,1161764.7059
2014-01-23 15:20:00,25.43,25.48,25.42,25.45,1360890.3020667725,13.0824,13.1081,13.0772,13.0927,1360890.3021
2014-01-23 15:30:00,25.44,25.48,25.43,25.46,1060943.2962374138,13.0875,13.1081,13.0824,13.0978,1060943.2962
2014-01-23 15:40:00,25.46,25.49,25.44,25.44,836248.0127186009,13.0978,13.1132,13.0875,13.0875,836248.0127
2014-01-23 15:50:00,25.44,25.51,25.44,25.51,2881425.543190249,13.0875,13.1235,13.0875,13.1235,2881425.5432
2014-01-24 09:30:00,25.56,25.68,25.46,25.67,2937069.42236354,13.1492,13.211,13.0978,13.2058,2937069.4224
2014-01-24 09:40:00,25.67,25.84,25.66,25.84,2448463.169051404,13.2058,13.2933,13.2007,13.2933,2448463.1691
2014-01-24 09:50:00,25.83,25.88,25.75,25.75,3074191.838897721,13.2881,13.3139,13.247,13.247,3074191.8389
2014-01-24 10:00:00,25.75,25.81,25.71,25.75,1660704.8224695283,13.247,13.2779,13.2264,13.247,1660704.8225
2014-01-24 10:10:00,25.75,25.79,25.7,25.75,1361287.7583465818,13.247,13.2676,13.2213,13.247,1361287.7583
2014-01-24 10:20:00,25.75,25.78,25.66,25.68,910969.7933227344,13.247,13.2624,13.2007,13.211,910969.7933
2014-01-24 10:30:00,25.69,25.7,25.65,25.65,1126523.5824059353,13.2161,13.2213,13.1955,13.1955,1126523.5824
2014-01-24 10:40:00,25.66,25.7,25.6,25.68,1299417.0641229465,13.2007,13.2213,13.1698,13.211,1299417.0641
2014-01-24 10:50:00,25.67,25.69,25.63,25.64,541600.4239533651,13.2058,13.2161,13.1853,13.1904,541600.424
2014-01-24 11:00:00,25.63,25.67,25.61,25.61,598436.6719660837,13.1853,13.2058,13.175,13.175,598436.672
2014-01-24 11:10:00,25.61,25.62,25.57,25.6,628908.3200847906,13.175,13.1801,13.1544,13.1698,628908.3201
2014-01-24 11:20:00,25.6,25.63,25.59,25.6,469528.351881293,13.1698,13.1853,13.1647,13.1698,469528.3519
2014-01-24 11:30:00,25.6,25.63,25.58,25.6,513910.9697933226,13.1698,13.1853,13.1595,13.1698,513910.9698
2014-01-24 11:40:00,25.6,25.62,25.53,25.56,439321.6746157922,13.1698,13.1801,13.1338,13.1492,439321.6746
2014-01-24 11:50:00,25.56,25.57,25.53,25.57,484234.2342342342,13.1492,13.1544,13.1338,13.1544,484234.2342
2014-01-24 12:00:00,25.57,25.57,25.49,25.5,806306.3063063063,13.1544,13.1544,13.1132,13.1184,806306.3063
2014-01-24 12:10:00,25.5,25.52,25.47,25.47,973105.458399576,13.1184,13.1287,13.1029,13.1029,973105.4584
2014-01-24 12:20:00,25.47,25.47,25.45,25.46,694886.0625331213,13.1029,13.1029,13.0927,13.0978,694886.0625
2014-01-24 12:30:00,25.46,25.47,25.44,25.47,653815.5802861685,13.0978,13.1029,13.0875,13.1029,653815.5803
2014-01-24 12:40:00,25.47,25.47,25.44,25.45,524244.8330683624,13.1029,13.1029,13.0875,13.0927,524244.8331
2014-01-24 12:50:00,25.46,25.46,25.44,25.46,525967.1436142024,13.0978,13.0978,13.0875,13.0978,525967.1436
2014-01-24 13:00:00,25.45,25.47,25.44,25.47,503179.6502384737,13.0927,13.1029,13.0875,13.1029,503179.6502
2014-01-24 13:10:00,25.47,25.47,25.44,25.46,597509.2739798621,13.1029,13.1029,13.0875,13.0978,597509.274
2014-01-24 13:20:00,25.47,25.48,25.45,25.46,561208.26709062,13.1029,13.1081,13.0927,13.0978,561208.2671
2014-01-24 13:30:00,25.46,25.47,25.4,25.41,945548.4896661368,13.0978,13.1029,13.0669,13.0721,945548.4897
2014-01-24 13:40:00,25.41,25.42,25.41,25.41,363275.039745628,13.0721,13.0772,13.0721,13.0721,363275.0397
2014-01-24 13:50:00,25.41,25.42,25.4,25.41,349629.0408055113,13.0721,13.0772,13.0669,13.0721,349629.0408
2014-01-24 14:00:00,25.41,25.41,25.32,25.36,845654.4780074192,13.0721,13.0721,13.0258,13.0464,845654.478
2014-01-24 14:10:00,25.37,25.39,25.35,25.38,1268018.018018018,13.0515,13.0618,13.0412,13.0566,1268018.018
2014-01-24 14:20:00,25.38,25.39,25.35,25.38,402225.7551669316,13.0566,13.0618,13.0412,13.0566,402225.7552
2014-01-24 14:30:00,25.38,25.38,25.35,25.36,588765.2358240593,13.0566,13.0566,13.0412,13.0464,588765.2358
2014-01-24 14:40:00,25.35,25.37,25.35,25.35,774509.8039215686,13.0412,13.0515,13.0412,13.0412,774509.8039
2014-01-24 14:50:00,25.36,25.38,25.33,25.35,787360.8903020667,13.0464,13.0566,13.0309,13.0412,787360.8903
2014-01-24 15:00:00,25.35,25.36,25.32,25.33,470323.2644409115,13.0412,13.0464,13.0258,13.0309,470323.2644
2014-01-24 15:10:00,25.33,25.34,25.29,25.31,982909.3799682034,13.0309,13.0361,13.0103,13.0206,982909.38
2014-01-24 15:20:00,25.31,25.31,25.28,25.31,1203762.5861155272,13.0206,13.0206,13.0052,13.0206,1203762.5861
2014-01-24 15:30:00,25.31,25.33,25.29,25.29,815447.8007419183,13.0206,13.0309,13.0103,13.0103,815447.8007
2014-01-24 15:40:00,25.29,25.32,25.23,25.26,1444621.091679915,13.0103,13.0258,12.9795,12.9949,1444621.0917
2014-01-24 15:50:00,25.26,25.32,25.23,25.24,2643216.7461579223,12.9949,13.0258,12.9795,12.9846,2643216.7462
2014-01-27 09:30:00,25.32,25.36,25.23,25.3,1986618.9719130893,13.0258,13.0464,12.9795,13.0155,1986618.9719
2014-01-27 09:40:00,25.3,25.31,25.24,25.26,1656862.745098039,13.0155,13.0206,12.9846,12.9949,1656862.7451
2014-01-27 09:50:00,25.26,25.29,25.25,25.29,922628.5108638048,12.9949,13.0103,12.9898,13.0103,922628.5109
2014-01-27 10:00:00,25.29,25.29,25.25,25.29,1248410.174880763,13.0103,13.0103,12.9898,13.0103,1248410.1749
2014-01-27 10:10:00,25.29,25.29,25.26,25.27,764838.3677795442,13.0103,13.0103,12.9949,13.0001,764838.3678
2014-01-27 10:20:00,25.27,25.3,25.26,25.28,780604.13354531,13.0001,13.0155,12.9949,13.0052,780604.1335
2014-01-27 10:30:00,25.27,25.32,25.27,25.3,1360095.389507154,13.0001,13.0258,13.0001,13.0155,1360095.3895
2014-01-27 10:40:00,25.3,25.31,25.26,25.28,971648.1187069422,13.0155,13.0206,12.9949,13.0052,971648.1187
2014-01-27 10:50:00,25.28,25.32,25.27,25.29,908055.1139374668,13.0052,13.0258,13.0001,13.0103,908055.1139
2014-01-27 11:00:00,25.29,25.32,25.28,25.29,931505.0344462108,13.0103,13.0258,13.0052,13.0103,931505.0344
2014-01-27 11:10:00,25.29,25.3,25.26,25.29,778351.8812930577,13.0103,13.0155,12.9949,13.0103,778351.8813
2014-01-27 11:20:00,25.29,25.3,25.26,25.26,635930.0476947535,13.0103,13.0155,12.9949,12.9949,635930.0477
2014-01-27 11:30:00,25.26,25.28,25.23,25.27,720720.7207207207,12.9949,13.0052,12.9795,13.0001,720720.7207
2014-01-27 11:40:00,25.27,25.29,25.26,25.28,384605.1934287228,13.0001,13.0103,12.9949,13.0052,384605.1934
2014-01-27 11:50:00,25.29,25.29,25.26,25.27,600556.4387917329,13.0103,13.0103,12.9949,13.0001,600556.4388
2014-01-27 12:00:00,25.28,25.28,25.23,25.26,734101.7488076311,13.0052,13.0052,12.9795,12.9949,734101.7488
2014-01-27 12:10:00,25.26,25.27,25.25,25.25,467011.1287758346,12.9949,13.0001,12.9898,12.9898,467011.1288
2014-01-27 12:20:00,25.25,25.26,25.23,25.24,669051.4043455219,12.9898,12.9949,12.9795,12.9846,669051.4043
2014-01-27 12:30:00,25.24,25.27,25.23,25.27,498542.66030736617,12.9846,13.0001,12.9795,13.0001,498542.6603
2014-01-27 12:40:00,25.27,25.27,25.25,25.26,495760.4663487016,13.0001,13.0001,12.9898,12.9949,495760.4663
2014-01-27 12:50:00,25.26,25.27,25.24,25.26,349496.5553789083,12.9949,13.0001,12.9846,12.9949,349496.5554
2014-01-27 13:00:00,25.26,25.27,25.25,25.26,478139.9046104928,12.9949,13.0001,12.9898,12.9949,478139.9046
2014-01-27 13:10:00,25.25,25.27,25.25,25.26,519210.3868574456,12.9898,13.0001,12.9898,12.9949,519210.3869
2014-01-27 13:20:00,25.26,25.26,25.25,25.26,434287.2284048754,12.9949,12.9949,12.9898,12.9949,434287.2284
2014-01-27 13:30:00,25.26,25.28,25.26,25.27,425410.7048224695,12.9949,13.0052,12.9949,13.0001,425410.7048
2014-01-27 13:40:00,25.26,25.32,25.26,25.32,1506624.2713301536,12.9949,13.0258,12.9949,13.0258,1506624.2713
2014-01-27 13:50:00,25.32,25.37,25.32,25.32,662692.1038685744,13.0258,13.0515,13.0258,13.0258,662692.1039
2014-01-27 14:00:00,25.33,25.35,25.32,25.32,453100.1589825119,13.0309,13.0412,13.0258,13.0258,453100.159
2014-01-27 14:10:00,25.33,25.44,25.32,25.42,1124801.2718600952,13.0309,13.0875,13.0258,13.0772,1124801.2719
2014-01-27 14:20:00,25.42,25.47,25.41,25.46,698993.1107578166,13.0772,13.1029,13.0721,13.0978,698993.1108
2014-01-27 14:30:00,25.46,25.47,25.41,25.42,541732.9093799682,13.0978,13.1029,13.0721,13.0772,541732.9094
2014-01-27 14:40:00,25.43,25.44,25.39,25.41,311870.69422363536,13.0824,13.0875,13.0618,13.0721,311870.6942
2014-01-27 14:50:00,25.41,25.44,25.41,25.42,558558.5585585585,13.0721,13.0875,13.0721,13.0772,558558.5586
2014-01-27 15:00:00,25.42,25.44,25.41,25.43,605590.8850026496,13.0772,13.0875,13.0721,13.0824,605590.885
2014-01-27 15:10:00,25.42,25.46,25.41,25.43,610095.3895071541,13.0772,13.0978,13.0721,13.0824,610095.3895
2014-01-27 15:20:00,25.44,25.44,25.4,25.41,578298.8871224165,13.0875,13.0875,13.0669,13.0721,578298.8871
2014-01-27 15:30:00,25.41,25.42,25.37,25.41,661499.7350291468,13.0721,13.0772,13.0515,13.0721,661499.735
2014-01-27 15:40:00,25.41,25.43,25.35,25.38,1133412.824589295,13.0721,13.0824,13.0412,13.0566,1133412.8246
2014-01-27 15:50:00,25.38,25.4,25.29,25.3,2260996.290408055,13.0566,13.0669,13.0103,13.0155,2260996.2904
2014-01-28 09:30:00,25.27,25.32,25.19,25.27,1369899.3110757817,13.0001,13.0258,12.9589,13.0001,1369899.3111
2014-01-28 09:40:00,25.28,25.28,25.2,25.22,752252.2522522522,13.0052,13.0052,12.964,12.9743,752252.2523
2014-01-28 09:50:00,25.21,25.23,25.17,25.2,1126258.611552729,12.9692,12.9795,12.9486,12.964,1126258.6116
2014-01-28 10:00:00,25.2,25.28,25.2,25.27,687996.8203497615,12.964,13.0052,12.964,13.0001,687996.8203
2014-01-28 10:10:00,25.27,25.28,25.23,25.26,698993.1107578166,13.0001,13.0052,12.9795,12.9949,698993.1108
2014-01-28 10:20:00,25.26,25.3,25.26,25.27,998542.660307366,12.9949,13.0155,12.9949,13.0001,998542.6603
2014-01-28 10:30:00,25.27,25.29,25.26,25.28,829756.2268150502,13.0001,13.0103,12.9949,13.0052,829756.2268
2014-01-28 10:40:00,25.27,25.35,25.27,25.32,1270667.7265500794,13.0001,13.0412,13.0001,13.0258,1270667.7266
2014-01-28 10:50:00,25.32,25.32,25.28,25.29,646926.3381028087,13.0258,13.0258,13.0052,13.0103,646926.3381
2014-01-28 11:00:00,25.29,25.35,25.29,25.31,485294.1176470588,13.0103,13.0412,13.0103,13.0206,485294.1176
2014-01-28 11:10:00,25.31,25.32,25.29,25.3,322734.4992050874,13.0206,13.0258,13.0103,13.0155,322734.4992
2014-01-28 11:20:00,25.31,25.35,25.29,25.34,422760.996290408,13.0206,13.0412,13.0103,13.0361,422760.9963
2014-01-28 11:30:00,25.33,25.34,25.28,25.29,425675.6756756756,13.0309,13.0361,13.0052,13.0103,425675.6757
2014-01-28 11:40:00,25.29,25.32,25.28,25.29,364069.9523052464,13.0103,13.0258,13.0052,13.0103,364069.9523
2014-01-28 11:50:00,25.29,25.32,25.28,25.3,424880.7631160572,13.0103,13.0258,13.0052,13.0155,424880.7631
2014-01-28 12:00:00,25.29,25.36,25.29,25.36,382485.4266030736,13.0103,13.0464,13.0103,13.0464,382485.4266
2014-01-28 12:10:00,25.36,25.42,25.35,25.41,437996.8203497615,13.0464,13.0772,13.0412,13.0721,437996.8203
2014-01-28 12:20:00,25.41,25.42,25.38,25.41,305776.364599894,13.0721,13.0772,13.0566,13.0721,305776.3646
2014-01-28 12:30:00,25.41,25.41,25.38,25.41,331611.02278749336,13.0721,13.0721,13.0566,13.0721,331611.0228
2014-01-28 12:40:00,25.4,25.42,25.39,25.41,349364.06995230523,13.0669,13.0772,13.0618,13.0721,349364.07
2014-01-28 12:50:00,25.41,25.44,25.41,25.44,384737.67885532585,13.0721,13.0875,13.0721,13.0875,384737.6789
2014-01-28 13:00:00,25.44,25.48,25.44,25.46,671303.6565977741,13.0875,13.1081,13.0875,13.0978,671303.6566
2014-01-28 13:10:00,25.47,25.47,25.45,25.46,385002.649708532,13.1029,13.1029,13.0927,13.0978,385002.6497
2014-01-28 13:20:00,25.46,25.46,25.41,25.41,565182.8298887121,13.0978,13.0978,13.0721,13.0721,565182.8299
2014-01-28 13:30:00,25.41,25.44,25.38,25.39,505034.4462109168,13.0721,13.0875,13.0566,13.0618,505034.4462
2014-01-28 13:40:00,25.4,25.43,25.39,25.41,476285.10863804974,13.0669,13.0824,13.0618,13.0721,476285.1086
2014-01-28 13:50:00,25.42,25.44,25.41,25.43,362347.6417594064,13.0772,13.0875,13.0721,13.0824,362347.6418
2014-01-28 14:00:00,25.43,25.45,25.41,25.43,613142.5543190249,13.0824,13.0927,13.0721,13.0824,613142.5543
2014-01-28 14:10:00,25.43,25.47,25.42,25.46,630630.6306306305,13.0824,13.1029,13.0772,13.0978,630630.6306
2014-01-28 14:20:00,25.46,25.47,25.46,25.46,477212.5066242713,13.0978,13.1029,13.0978,13.0978,477212.5066
2014-01-28 14:30:00,25.46,25.49,25.45,25.47,875596.1844197138,13.0978,13.1132,13.0927,13.1029,875596.1844
2014-01-28 14:40:00,25.47,25.49,25.44,25.46,835983.0418653947,13.1029,13.1132,13.0875,13.0978,835983.0419
2014-01-28 14:50:00,25.46,25.51,25.41,25.42,838765.2358240592,13.0978,13.1235,13.0721,13.0772,838765.2358
2014-01-28 15:00:00,25.42,25.47,25.42,25.47,618574.4568097509,13.0772,13.1029,13.0772,13.1029,618574.4568
2014-01-28 15:10:00,25.47,25.52,25.47,25.49,1427795.4425013247,13.1029,13.1287,13.1029,13.1132,1427795.4425
2014-01-28 15:20:00,25.49,25.51,25.47,25.48,1040275.5696873344,13.1132,13.1235,13.1029,13.1081,1040275.5697
2014-01-28 15:30:00,25.48,25.52,25.44,25.49,1722310.5458399574,13.1081,13.1287,13.0875,13.1132,1722310.5458
2014-01-28 15:40:00,25.49,25.49,25.4,25.44,1351086.380498145,13.1132,13.1132,13.0669,13.0875,1351086.3805
2014-01-28 15:50:00,25.44,25.5,25.43,25.44,2657392.686804451,13.0875,13.1184,13.0824,13.0875,2657392.6868
2014-01-29 09:30:00,24.46,24.6,24.24,24.45,11951907.790143084,12.5834,12.6554,12.4702,12.5782,11951907.7901
2014-01-29 09:40:00,24.46,24.6,24.33,24.33,4354398.516163222,12.5834,12.6554,12.5165,12.5165,4354398.5162
2014-01-29 09:50:00,24.33,24.34,24.23,24.24,4978007.419183889,12.5165,12.5216,12.465,12.4702,4978007.4192
2014-01-29 10:00:00,24.24,24.3,24.16,24.29,4128245.892951775,12.4702,12.501,12.429,12.4959,4128245.893
2014-01-29 10:10:00,24.29,24.4,24.28,24.34,3573661.8971913084,12.4959,12.5525,12.4908,12.5216,3573661.8972
2014-01-29 10:20:00,24.34,24.43,24.32,24.4,1866587.1754107047,12.5216,12.5679,12.5113,12.5525,1866587.1754
2014-01-29 10:30:00,24.4,24.64,24.39,24.58,2756226.815050344,12.5525,12.676,12.5473,12.6451,2756226.8151
2014-01-29 10:40:00,24.58,24.72,24.57,24.71,2935744.568097509,12.6451,12.7171,12.6399,12.712,2935744.5681
2014-01-29 10:50:00,24.72,24.82,24.67,24.82,2719528.3518812926,12.7171,12.7686,12.6914,12.7686,2719528.3519
2014-01-29 11:00:00,24.82,24.83,24.73,24.78,3311473.237943826,12.7686,12.7737,12.7223,12.748,3311473.2379
2014-01-29 11:10:00,24.78,24.8,24.72,24.73,1660572.3370429252,12.748,12.7583,12.7171,12.7223,1660572.337
2014-01-29 11:20:00,24.73,25.09,24.7,25.06,5637254.901960784,12.7223,12.9075,12.7068,12.892,5637254.902
2014-01-29 11:30:00,25.06,25.09,24.92,24.92,4031001.589825119,12.892,12.9075,12.82,12.82,4031001.5898
2014-01-29 11:40:00,24.92,24.96,24.91,24.92,1593932.167461579,12.82,12.8406,12.8149,12.82,1593932.1675
2014-01-29 11:50:00,24.92,25.06,24.91,25.0,1795045.045045045,12.82,12.892,12.8149,12.8612,1795045.045
2014-01-29 12:00:00,25.01,25.01,24.92,24.92,1116322.2045574987,12.8663,12.8663,12.82,12.82,1116322.2046
2014-01-29 12:10:00,24.93,25.01,24.92,25.01,887254.9019607842,12.8251,12.8663,12.82,12.8663,887254.902
2014-01-29 12:20:00,25.01,25.05,24.99,25.02,1123343.9321674614,12.8663,12.8869,12.856,12.8714,1123343.9322
2014-01-29 12:30:00,25.02,25.04,24.95,25.03,1067170.1112877582,12.8714,12.8817,12.8354,12.8766,1067170.1113
2014-01-29 12:40:00,25.04,25.1,25.01,25.04,1029809.2209856916,12.8817,12.9126,12.8663,12.8817,1029809.221
2014-01-29 12:50:00,25.04,25.04,24.96,24.97,878775.8346581875,12.8817,12.8817,12.8406,12.8457,878775.8347
2014-01-29 13:00:00,24.96,24.96,24.92,24.96,735426.6030736618,12.8406,12.8406,12.82,12.8406,735426.6031
2014-01-29 13:10:00,24.96,24.99,24.92,24.99,632352.9411764705,12.8406,12.856,12.82,12.856,632352.9412
2014-01-29 13:20:00,24.99,24.99,24.92,24.95,763910.9697933226,12.856,12.856,12.82,12.8354,763910.9698
2014-01-29 13:30:00,24.95,25.01,24.95,25.0,844859.5654478007,12.8354,12.8663,12.8354,12.8612,844859.5654
2014-01-29 13:40:00,25.0,25.02,24.97,25.01,717938.5267620562,12.8612,12.8714,12.8457,12.8663,717938.5268
2014-01-29 13:50:00,25.02,25.12,25.01,25.11,1255299.4170641229,12.8714,12.9229,12.8663,12.9177,1255299.4171
2014-01-29 14:00:00,25.11,25.18,25.01,25.17,2041070.4822469528,12.9177,12.9538,12.8663,12.9486,2041070.4822
2014-01-29 14:10:00,25.17,25.2,24.98,25.04,2252119.766825649,12.9486,12.964,12.8509,12.8817,2252119.7668
2014-01-29 14:20:00,25.04,25.21,25.04,25.21,1586115.5272919978,12.8817,12.9692,12.8817,12.9692,1586115.5273
2014-01-29 14:30:00,25.2,25.32,25.2,25.32,1792792.792792793,12.964,13.0258,12.964,13.0258,1792792.7928
2014-01-29 14:40:00,25.32,25.32,25.26,25.27,1800476.947535771,13.0258,13.0258,12.9949,13.0001,1800476.9475
2014-01-29 14:50:00,25.27,25.29,25.1,25.14,1671701.1128775834,13.0001,13.0103,12.9126,12.9332,1671701.1129
2014-01-29 15:00:00,25.13,25.24,25.12,25.21,1336512.983571807,12.928,12.9846,12.9229,12.9692,1336512.9836
2014-01-29 15:10:00,25.21,25.22,25.07,25.08,2198330.683624801,12.9692,12.9743,12.8972,12.9023,2198330.6836
2014-01-29 15:20:00,25.07,25.12,25.07,25.07,1732644.4091149971,12.8972,12.9229,12.8972,12.8972,1732644.4091
2014-01-29 15:30:00,25.08,25.16,25.06,25.13,1787625.8611552727,12.9023,12.9435,12.892,12.928,1787625.8612
2014-01-29 15:40:00,25.13,25.14,25.1,25.13,1957339.6926338105,12.928,12.9332,12.9126,12.928,1957339.6926
2014-01-29 15:50:00,25.13,25.18,25.1,25.15,3758479.067302596,12.928,12.9538,12.9126,12.9383,3758479.0673
2014-01-30 09:30:00,25.32,25.35,25.2,25.21,1578033.9162692102,13.0258,13.0412,12.964,12.9692,1578033.9163
2014-01-30 09:40:00,25.2,25.23,25.12,25.13,948728.1399046103,12.964,12.9795,12.9229,12.928,948728.1399
2014-01-30 09:50:00,25.13,25.14,25.1,25.12,659644.9390567037,12.928,12.9332,12.9126,12.9229,659644.9391
2014-01-30 10:00:00,25.11,25.13,25.06,25.1,1738606.2533121356,12.9177,12.928,12.892,12.9126,1738606.2533
2014-01-30 10:10:00,25.1,25.11,25.04,25.07,1108770.5352411233,12.9126,12.9177,12.8817,12.8972,1108770.5352
2014-01-30 10:20:00,25.07,25.11,25.03,25.04,1026099.6290408054,12.8972,12.9177,12.8766,12.8817,1026099.629
2014-01-30 10:30:00,25.04,25.04,24.95,24.98,1252252.252252252,12.8817,12.8817,12.8354,12.8509,1252252.2523
2014-01-30 10:40:00,24.98,24.98,24.92,24.95,1418124.0063593003,12.8509,12.8509,12.82,12.8354,1418124.0064
2014-01-30 10:50:00,24.94,25.0,24.93,24.94,1108903.0206677264,12.8303,12.8612,12.8251,12.8303,1108903.0207
2014-01-30 11:00:00,24.94,24.96,24.92,24.92,1612480.1271860094,12.8303,12.8406,12.82,12.82,1612480.1272
2014-01-30 11:10:00,24.92,24.95,24.92,24.92,1186804.4515103337,12.82,12.8354,12.82,12.82,1186804.4515
2014-01-30 11:20:00,24.93,24.95,24.92,24.93,727212.5066242713,12.8251,12.8354,12.82,12.8251,727212.5066
2014-01-30 11:30:00,24.92,24.96,24.92,24.96,909114.9973502912,12.82,12.8406,12.82,12.8406,909114.9974
2014-01-30 11:40:00,24.96,25.01,24.95,25.01,842474.8277689454,12.8406,12.8663,12.8354,12.8663,842474.8278
2014-01-30 11:50:00,25.01,25.05,25.01,25.04,947933.227344992,12.8663,12.8869,12.8663,12.8817,947933.2273
2014-01-30 12:00:00,25.04,25.05,25.03,25.03,792395.3365129835,12.8817,12.8869,12.8766,12.8766,792395.3365
2014-01-30 12:10:00,25.04,25.04,25.01,25.02,528351.8812930577,12.8817,12.8817,12.8663,12.8714,528351.8813
2014-01-30 12:20:00,25.01,25.02,25.01,25.02,432962.3741388447,12.8663,12.8714,12.8663,12.8714,432962.3741
2014-01-30 12:30:00,25.02,25.07,25.01,25.05,776629.5707472177,12.8714,12.8972,12.8663,12.8869,776629.5707
2014-01-30 12:40:00,25.05,25.12,25.04,25.12,663487.0164281928,12.8869,12.9229,12.8817,12.9229,663487.0164
2014-01-30 12:50:00,25.12,25.12,25.08,25.1,505431.902490726,12.9229,12.9229,12.9023,12.9126,505431.9025
2014-01-30 13:00:00,25.11,25.11,25.1,25.1,574986.7514573396,12.9177,12.9177,12.9126,12.9126,574986.7515
2014-01-30 13:10:00,25.1,25.12,25.08,25.12,557631.160572337,12.9126,12.9229,12.9023,12.9229,557631.1606
2014-01-30 13:20:00,25.11,25.19,25.11,25.18,554848.9666136724,12.9177,12.9589,12.9177,12.9538,554848.9666
2014-01-30 13:30:00,25.18,25.22,25.17,25.2,1137122.4165341812,12.9538,12.9743,12.9486,12.964,1137122.4165
2014-01-30 13:40:00,25.21,25.25,25.2,25.25,628643.3492315845,12.9692,12.9898,12.964,12.9898,628643.3492
2014-01-30 13:50:00,25.25,25.25,25.2,25.2,872813.9904610493,12.9898,12.9898,12.964,12.964,872813.9905
2014-01-30 14:00:00,25.21,25.22,25.18,25.2,592342.3423423423,12.9692,12.9743,12.9538,12.964,592342.3423
2014-01-30 14:10:00,25.2,25.2,25.13,25.17,742183.3598304186,12.964,12.964,12.928,12.9486,742183.3598
2014-01-30 14:20:00,25.17,25.19,25.15,25.19,460121.8865924748,12.9486,12.9589,12.9383,12.9589,460121.8866
2014-01-30 14:30:00,25.19,25.22,25.16,25.17,828298.8871224164,12.9589,12.9743,12.9435,12.9486,828298.8871
2014-01-30 14:40:00,25.17,25.21,25.17,25.18,566242.7133015367,12.9486,12.9692,12.9486,12.9538,566242.7133
2014-01-30 14:50:00,25.18,25.2,25.17,25.17,521462.6391096979,12.9538,12.964,12.9486,12.9486,521462.6391
2014-01-30 15:00:00,25.17,25.21,25.17,25.19,448860.6253312135,12.9486,12.9692,12.9486,12.9589,448860.6253
2014-01-30 15:10:00,25.18,25.23,25.17,25.19,749205.0874403815,12.9538,12.9795,12.9486,12.9589,749205.0874
2014-01-30 15:20:00,25.19,25.2,25.16,25.18,690249.0726020137,12.9589,12.964,12.9435,12.9538,690249.0726
2014-01-30 15:30:00,25.18,25.2,25.1,25.12,914679.3852676204,12.9538,12.964,12.9126,12.9229,914679.3853
2014-01-30 15:40:00,25.12,25.16,25.11,25.16,1335453.1001589824,12.9229,12.9435,12.9177,12.9435,1335453.1002
2014-01-30 15:50:00,25.16,25.21,25.13,25.17,2535373.6089030206,12.9435,12.9692,12.928,12.9486,2535373.6089
2014-01-31 09:30:00,24.87,24.95,24.73,24.87,3275437.20190779,12.7943,12.8354,12.7223,12.7943,3275437.2019
2014-01-31 09:40:00,24.86,24.92,24.8,24.92,1338500.264970853,12.7891,12.82,12.7583,12.82,1338500.265
2014-01-31 09:50:00,24.92,24.99,24.9,24.97,981452.0402755697,12.82,12.856,12.8097,12.8457,981452.0403
2014-01-31 10:00:00,24.97,25.08,24.96,25.04,800211.9766825648,12.8457,12.9023,12.8406,12.8817,800211.9767
2014-01-31 10:10:00,25.03,25.08,25.03,25.06,730392.1568627451,12.8766,12.9023,12.8766,12.892,730392.1569
2014-01-31 10:20:00,25.05,25.05,24.92,24.96,1085850.5564387916,12.8869,12.8869,12.82,12.8406,1085850.5564
2014-01-31 10:30:00,24.96,24.98,24.9,24.91,1268018.018018018,12.8406,12.8509,12.8097,12.8149,1268018.018
2014-01-31 10:40:00,24.91,24.95,24.88,24.94,1313725.4901960783,12.8149,12.8354,12.7994,12.8303,1313725.4902
2014-01-31 10:50:00,24.95,25.05,24.94,25.04,721913.0895601483,12.8354,12.8869,12.8303,12.8817,721913.0896
2014-01-31 11:00:00,25.04,25.13,25.02,25.12,587175.4107048224,12.8817,12.928,12.8714,12.9229,587175.4107
2014-01-31 11:10:00,25.12,25.17,25.08,25.1,700052.9941706412,12.9229,12.9486,12.9023,12.9126,700052.9942
2014-01-31 11:20:00,25.1,25.19,25.1,25.18,556836.2480127185,12.9126,12.9589,12.9126,12.9538,556836.248
2014-01-31 11:30:00,25.17,25.2,25.11,25.15,611155.2729199787,12.9486,12.964,12.9177,12.9383,611155.2729
2014-01-31 11:40:00,25.14,25.17,25.13,25.16,479862.2151563328,12.9332,12.9486,12.928,12.9435,479862.2152
2014-01-31 11:50:00,25.16,25.2,25.13,25.2,462639.1096979332,12.9435,12.964,12.928,12.964,462639.1097
2014-01-31 12:00:00,25.2,25.22,25.17,25.2,792792.7927927927,12.964,12.9743,12.9486,12.964,792792.7928
2014-01-31 12:10:00,25.2,25.21,25.17,25.19,467806.04133545305,12.964,12.9692,12.9486,12.9589,467806.0413
2014-01-31 12:20:00,25.2,25.2,25.17,25.2,334128.24589295173,12.964,12.964,12.9486,12.964,334128.2459
2014-01-31 12:30:00,25.2,25.23,25.18,25.23,779279.2792792792,12.964,12.9795,12.9538,12.9795,779279.2793
2014-01-31 12:40:00,25.23,25.29,25.2,25.28,805113.9374668786,12.9795,13.0103,12.964,13.0052,805113.9375
2014-01-31 12:50:00,25.27,25.31,25.25,25.28,537360.8903020667,13.0001,13.0206,12.9898,13.0052,537360.8903
2014-01-31 13:00:00,25.27,25.29,25.23,25.23,461314.2554319024,13.0001,13.0103,12.9795,12.9795,461314.2554
2014-01-31 13:10:00,25.24,25.29,25.24,25.26,465686.2745098039,12.9846,13.0103,12.9846,12.9949,465686.2745
2014-01-31 13:20:00,25.26,25.29,25.26,25.29,286168.5214626391,12.9949,13.0103,12.9949,13.0103,286168.5215
2014-01-31 13:30:00,25.29,25.34,25.29,25.34,608373.0789613142,13.0103,13.0361,13.0103,13.0361,608373.079
2014-01-31 13:40:00,25.34,25.36,25.32,25.36,579358.7705352411,13.0361,13.0464,13.0258,13.0464,579358.7705
2014-01-31 13:50:00,25.36,25.4,25.35,25.35,626921.0386857445,13.0464,13.0669,13.0412,13.0412,626921.0387
2014-01-31 14:00:00,25.35,25.38,25.34,25.38,425145.7339692633,13.0412,13.0566,13.0361,13.0566,425145.734
2014-01-31 14:10:00,25.38,25.38,25.35,25.38,658320.084790673,13.0566,13.0566,13.0412,13.0566,658320.0848
2014-01-31 14:20:00,25.38,25.41,25.36,25.41,773184.9496555378,13.0566,13.0721,13.0464,13.0721,773184.9497
2014-01-31 14:30:00,25.41,25.43,25.38,25.41,744435.6120826708,13.0721,13.0824,13.0566,13.0721,744435.6121
2014-01-31 14:40:00,25.41,25.43,25.41,25.41,552994.1706412294,13.0721,13.0824,13.0721,13.0721,552994.1706
2014-01-31 14:50:00,25.41,25.41,25.3,25.31,1085055.643879173,13.0721,13.0721,13.0155,13.0206,1085055.6439
2014-01-31 15:00:00,25.32,25.36,25.25,25.26,1263778.4843667196,13.0258,13.0464,12.9898,12.9949,1263778.4844
2014-01-31 15:10:00,25.26,25.26,25.17,25.18,981054.5839957604,12.9949,12.9949,12.9486,12.9538,981054.584
2014-01-31 15:20:00,25.18,25.23,25.17,25.21,901695.8134605192,12.9538,12.9795,12.9486,12.9692,901695.8135
2014-01-31 15:30:00,25.22,25.24,25.16,25.19,1019210.3868574456,12.9743,12.9846,12.9435,12.9589,1019210.3869
2014-01-31 15:40:00,25.19,25.2,25.12,25.19,1536565.9777424482,12.9589,12.964,12.9229,12.9589,1536565.9777
2014-01-31 15:50:00,25.19,25.2,25.12,25.15,3318362.4801271856,12.9589,12.964,12.9229,12.9383,3318362.4801
2014-02-03 09:30:00,25.05,25.14,24.69,24.71,6089825.119236884,12.8869,12.9332,12.7017,12.712,6089825.1192
2014-02-03 09:40:00,24.7,24.76,24.64,24.66,2977742.448330683,12.7068,12.7377,12.676,12.6862,2977742.4483
2014-02-03 09:50:00,24.65,24.7,24.55,24.55,2828696.343402225,12.6811,12.7068,12.6297,12.6297,2828696.3434
2014-02-03 10:00:00,24.55,24.6,24.43,24.49,5145998.940116587,12.6297,12.6554,12.5679,12.5988,5145998.9401
2014-02-03 10:10:00,24.49,24.49,24.42,24.44,3861420.2437731847,12.5988,12.5988,12.5628,12.5731,3861420.2438
2014-02-03 10:20:00,24.44,24.45,24.39,24.43,2566507.684154743,12.5731,12.5782,12.5473,12.5679,2566507.6842
2014-02-03 10:30:00,24.42,24.43,24.38,24.38,2050874.40381558,12.5628,12.5679,12.5422,12.5422,2050874.4038
2014-02-03 10:40:00,24.39,24.47,24.39,24.46,1598039.2156862745,12.5473,12.5885,12.5473,12.5834,1598039.2157
2014-02-03 10:50:00,24.46,24.47,24.4,24.41,1682034.976152623,12.5834,12.5885,12.5525,12.5576,1682034.9762
2014-02-03 11:00:00,24.4,24.43,24.34,24.35,1666799.1520932696,12.5525,12.5679,12.5216,12.5268,1666799.1521
2014-02-03 11:10:00,24.35,24.37,24.34,24.35,1610890.3020667725,12.5268,12.5371,12.5216,12.5268,1610890.3021
2014-02-03 11:20:00,24.35,24.41,24.33,24.39,1875728.6698463168,12.5268,12.5576,12.5165,12.5473,1875728.6698
2014-02-03 11:30:00,24.39,24.44,24.38,24.41,1267090.6200317964,12.5473,12.5731,12.5422,12.5576,1267090.62
2014-02-03 11:40:00,24.41,24.42,24.34,24.36,1438791.7329093798,12.5576,12.5628,12.5216,12.5319,1438791.7329
2014-02-03 11:50:00,24.36,24.38,24.27,24.29,1811208.26709062,12.5319,12.5422,12.4856,12.4959,1811208.2671
2014-02-03 12:00:00,24.29,24.3,24.23,24.26,1465288.8182299945,12.4959,12.501,12.465,12.4805,1465288.8182
2014-02-03 12:10:00,24.25,24.3,24.23,24.25,1182167.4615792262,12.4753,12.501,12.465,12.4753,1182167.4616
2014-02-03 12:20:00,24.25,24.33,24.24,24.33,1560148.3836777953,12.4753,12.5165,12.4702,12.5165,1560148.3837
2014-02-03 12:30:00,24.33,24.36,24.31,24.33,1347774.2448330682,12.5165,12.5319,12.5062,12.5165,1347774.2448
2014-02-03 12:40:00,24.33,24.34,24.31,24.32,1117382.0879703232,12.5165,12.5216,12.5062,12.5113,1117382.088
2014-02-03 12:50:00,24.32,24.33,24.3,24.31,989136.1950185478,12.5113,12.5165,12.501,12.5062,989136.195
2014-02-03 13:00:00,24.31,24.31,24.24,24.25,1120694.2236354,12.5062,12.5062,12.4702,12.4753,1120694.2236
2014-02-03 13:10:00,24.26,24.27,24.24,24.25,1008214.0964493904,12.4805,12.4856,12.4702,12.4753,1008214.0964
2014-02-03 13:20:00,24.25,24.27,24.21,24.23,1332008.4790673023,12.4753,12.4856,12.4547,12.465,1332008.4791
2014-02-03 13:30:00,24.24,24.25,24.19,24.21,1129835.718071012,12.4702,12.4753,12.4445,12.4547,1129835.7181
2014-02-03 13:40:00,24.2,24.24,24.18,24.22,1760333.8632750397,12.4496,12.4702,12.4393,12.4599,1760333.8633
2014-02-03 13:50:00,24.22,24.29,24.21,24.28,2501987.281399046,12.4599,12.4959,12.4547,12.4908,2501987.2814
2014-02-03 14:00:00,24.27,24.35,24.25,24.33,1481452.0402755695,12.4856,12.5268,12.4753,12.5165,1481452.0403
2014-02-03 14:10:00,24.33,24.36,24.32,24.33,1813593.0047694752,12.5165,12.5319,12.5113,12.5165,1813593.0048
2014-02-03 14:20:00,24.33,24.33,24.23,24.24,1414016.958134605,12.5165,12.5165,12.465,12.4702,1414016.9581
2014-02-03 14:30:00,24.24,24.25,24.21,24.22,1145468.9984101749,12.4702,12.4753,12.4547,12.4599,1145468.9984
2014-02-03 14:40:00,24.23,24.24,24.2,24.24,1306173.8208797032,12.465,12.4702,12.4496,12.4702,1306173.8209
2014-02-03 14:50:00,24.24,24.31,24.2,24.21,1330683.6248012718,12.4702,12.5062,12.4496,12.4547,1330683.6248
2014-02-03 15:00:00,24.21,24.22,24.2,24.21,1200980.392156863,12.4547,12.4599,12.4496,12.4547,1200980.3922
2014-02-03 15:10:00,24.21,24.22,24.18,24.21,1473767.8855325913,12.4547,12.4599,12.4393,12.4547,1473767.8855
2014-02-03 15:20:00,24.21,24.21,24.18,24.21,1450715.4213036564,12.4547,12.4547,12.4393,12.4547,1450715.4213
2014-02-03 15:30:00,24.21,24.21,24.14,24.15,4167329.093799682,12.4547,12.4547,12.4187,12.4239,4167329.0938
2014-02-03 15:40:00,24.15,24.16,24.08,24.1,3921701.112877583,12.4239,12.429,12.3879,12.3982,3921701.1129
2014-02-03 15:50:00,24.11,24.15,24.08,24.12,5457207.207207207,12.4033,12.4239,12.3879,12.4084,5457207.2072
2014-02-04 09:30:00,24.22,24.38,24.15,24.37,3872284.0487546367,12.4599,12.5422,12.4239,12.5371,3872284.0488
2014-02-04 09:40:00,24.38,24.43,24.26,24.28,1792792.792792793,12.5422,12.5679,12.4805,12.4908,1792792.7928
2014-02-04 09:50:00,24.28,24.34,24.27,24.29,1592607.3131955485,12.4908,12.5216,12.4856,12.4959,1592607.3132
2014-02-04 10:00:00,24.28,24.45,24.27,24.43,2386062.5331213563,12.4908,12.5782,12.4856,12.5679,2386062.5331
2014-02-04 10:10:00,24.43,24.44,24.36,24.36,1289745.627980922,12.5679,12.5731,12.5319,12.5319,1289745.628
2014-02-04 10:20:00,24.36,24.38,24.28,24.34,928590.3550609432,12.5319,12.5422,12.4908,12.5216,928590.3551
2014-02-04 10:30:00,24.34,24.36,24.31,24.33,754901.9607843136,12.5216,12.5319,12.5062,12.5165,754901.9608
2014-02-04 10:40:00,24.33,24.35,24.31,24.34,1189719.1308956014,12.5165,12.5268,12.5062,12.5216,1189719.1309
2014-02-04 10:50:00,24.35,24.35,24.28,24.33,635267.6205617381,12.5268,12.5268,12.4908,12.5165,635267.6206
2014-02-04 11:00:00,24.33,24.4,24.31,24.38,645204.0275569686,12.5165,12.5525,12.5062,12.5422,645204.0276
2014-02-04 11:10:00,24.38,24.42,24.36,24.39,690911.4997350291,12.5422,12.5628,12.5319,12.5473,690911.4997
2014-02-04 11:20:00,24.39,24.4,24.36,24.36,720323.2644409115,12.5473,12.5525,12.5319,12.5319,720323.2644
2014-02-04 11:30:00,24.36,24.38,24.33,24.37,760996.2904080551,12.5319,12.5422,12.5165,12.5371,760996.2904
2014-02-04 11:40:00,24.36,24.38,24.33,24.37,737016.4281928987,12.5319,12.5422,12.5165,12.5371,737016.4282
2014-02-04 11:50:00,24.37,24.39,24.36,24.39,434022.25755166926,12.5371,12.5473,12.5319,12.5473,434022.2576
2014-02-04 12:00:00,24.39,24.4,24.36,24.36,790937.9968203497,12.5473,12.5525,12.5319,12.5319,790937.9968
2014-02-04 12:10:00,24.36,24.39,24.35,24.36,721250.662427133,12.5319,12.5473,12.5268,12.5319,721250.6624
2014-02-04 12:20:00,24.36,24.39,24.33,24.33,1541335.4531001588,12.5319,12.5473,12.5165,12.5165,1541335.4531
2014-02-04 12:30:00,24.33,24.37,24.33,24.36,806041.3354531,12.5165,12.5371,12.5165,12.5319,806041.3355
2014-02-04 12:40:00,24.36,24.38,24.35,24.36,633412.8245892951,12.5319,12.5422,12.5268,12.5319,633412.8246
2014-02-04 12:50:00,24.36,24.38,24.36,24.36,950847.9067302597,12.5319,12.5422,12.5319,12.5319,950847.9067
2014-02-04 13:00:00,24.36,24.4,24.36,24.37,652623.2114467408,12.5319,12.5525,12.5319,12.5371,652623.2114
2014-02-04 13:10:00,24.38,24.39,24.36,24.38,621091.6799152093,12.5422,12.5473,12.5319,12.5422,621091.6799
2014-02-04 13:20:00,24.38,24.4,24.37,24.4,689056.703762586,12.5422,12.5525,12.5371,12.5525,689056.7038
2014-02-04 13:30:00,24.4,24.42,24.39,24.42,622813.9904610493,12.5525,12.5628,12.5473,12.5628,622813.9905
2014-02-04 13:40:00,24.42,24.42,24.4,24.42,474960.25437201903,12.5628,12.5628,12.5525,12.5628,474960.2544
2014-02-04 13:50:00,24.41,24.42,24.37,24.4,1090355.0609432962,12.5576,12.5628,12.5371,12.5525,1090355.0609
2014-02-04 14:00:00,24.41,24.42,24.4,24.4,1709062.00317965,12.5576,12.5628,12.5525,12.5525,1709062.0032
2014-02-04 14:10:00,24.4,24.43,24.4,24.4,679915.209326974,12.5525,12.5679,12.5525,12.5525,679915.2093
2014-02-04 14:20:00,24.4,24.43,24.4,24.41,569952.3052464229,12.5525,12.5679,12.5525,12.5576,569952.3052
2014-02-04 14:30:00,24.4,24.43,24.4,24.4,496157.9226285108,12.5525,12.5679,12.5525,12.5525,496157.9226
2014-02-04 14:40:00,24.4,24.42,24.4,24.4,592474.8277689454,12.5525,12.5628,12.5525,12.5525,592474.8278
2014-02-04 14:50:00,24.4,24.42,24.4,24.42,580816.1102278748,12.5525,12.5628,12.5525,12.5628,580816.1102
2014-02-04 15:00:00,24.41,24.44,24.39,24.43,2274509.803921568,12.5576,12.5731,12.5473,12.5679,2274509.8039
2014-02-04 15:10:00,24.43,24.44,24.42,24.43,635135.135135135,12.5679,12.5731,12.5628,12.5679,635135.1351
2014-02-04 15:20:00,24.43,24.44,24.34,24.36,1122151.5633280338,12.5679,12.5731,12.5216,12.5319,1122151.5633
2014-02-04 15:30:00,24.36,24.44,24.34,24.43,1246025.4372019076,12.5319,12.5731,12.5216,12.5679,1246025.4372
2014-02-04 15:40:00,24.43,24.46,24.42,24.45,1304451.510333863,12.5679,12.5834,12.5628,12.5782,1304451.5103
2014-02-04 15:50:00,24.45,24.49,24.43,24.49,3574589.29517753,12.5782,12.5988,12.5679,12.5988,3574589.2952
2014-02-05 09:30:00,24.46,24.46,24.36,24.43,1480259.671436142,12.5834,12.5834,12.5319,12.5679,1480259.6714
2014-02-05 09:40:00,24.42,24.45,24.39,24.43,829756.2268150502,12.5628,12.5782,12.5473,12.5679,829756.2268
2014-02-05 09:50:00,24.43,24.48,24.36,24.37,1202437.7318494965,12.5679,12.5936,12.5319,12.5371,1202437.7318
2014-02-05 10:00:00,24.38,24.47,24.35,24.36,1341414.944356121,12.5422,12.5885,12.5268,12.5319,1341414.9444
2014-02-05 10:10:00,24.36,24.38,24.3,24.33,902225.7551669315,12.5319,12.5422,12.501,12.5165,902225.7552
2014-02-05 10:20:00,24.33,24.33,24.23,24.27,1014308.4260731318,12.5165,12.5165,12.465,12.4856,1014308.4261
2014-02-05 10:30:00,24.27,24.36,24.24,24.36,648118.7069422363,12.4856,12.5319,12.4702,12.5319,648118.7069
2014-02-05 10:40:00,24.36,24.4,24.34,24.34,895998.9401165871,12.5319,12.5525,12.5216,12.5216,895998.9401
2014-02-05 10:50:00,24.33,24.34,24.3,24.31,721118.1770005298,12.5165,12.5216,12.501,12.5062,721118.177
2014-02-05 11:00:00,24.31,24.33,24.28,24.29,854663.4870164281,12.5062,12.5165,12.4908,12.4959,854663.487
2014-02-05 11:10:00,24.28,24.3,24.24,24.25,1232909.3799682034,12.4908,12.501,12.4702,12.4753,1232909.38
2014-02-05 11:20:00,24.25,24.3,24.25,24.29,800344.462109168,12.4753,12.501,12.4753,12.4959,800344.4621
2014-02-05 11:30:00,24.3,24.32,24.29,24.3,778484.3667196608,12.501,12.5113,12.4959,12.501,778484.3667
2014-02-05 11:40:00,24.3,24.31,24.27,24.29,680180.1801801801,12.501,12.5062,12.4856,12.4959,680180.1802
2014-02-05 11:50:00,24.28,24.3,24.24,24.28,627186.0095389506,12.4908,12.501,12.4702,12.4908,627186.0095
2014-02-05 12:00:00,24.28,24.3,24.25,24.25,467143.6142024377,12.4908,12.501,12.4753,12.4753,467143.6142
2014-02-05 12:10:00,24.25,24.27,24.24,24.26,993110.75781664,12.4753,12.4856,12.4702,12.4805,993110.7578
2014-02-05 12:20:00,24.26,24.28,24.25,24.25,480657.1277159512,12.4805,12.4908,12.4753,12.4753,480657.1277
2014-02-05 12:30:00,24.26,24.27,24.25,24.25,380763.11605723365,12.4805,12.4856,12.4753,12.4753,380763.1161
2014-02-05 12:40:00,24.26,24.27,24.24,24.27,423290.9379968203,12.4805,12.4856,12.4702,12.4856,423290.938
2014-02-05 12:50:00,24.27,24.29,24.27,24.28,537228.4048754637,12.4856,12.4959,12.4856,12.4908,537228.4049
2014-02-05 13:00:00,24.28,24.3,24.27,24.3,598039.2156862745,12.4908,12.501,12.4856,12.501,598039.2157
2014-02-05 13:10:00,24.3,24.3,24.27,24.27,686804.4515103338,12.501,12.501,12.4856,12.4856,686804.4515
2014-02-05 13:20:00,24.27,24.27,24.24,24.27,636062.5331213566,12.4856,12.4856,12.4702,12.4856,636062.5331
2014-02-05 13:30:00,24.27,24.28,24.25,24.25,427000.5299417064,12.4856,12.4908,12.4753,12.4753,427000.5299
2014-02-05 13:40:00,24.26,24.26,24.18,24.2,1596581.8759936406,12.4805,12.4805,12.4393,12.4496,1596581.876
2014-02-05 13:50:00,24.19,24.21,24.19,24.19,672098.5691573926,12.4445,12.4547,12.4445,12.4445,672098.5692
2014-02-05 14:00:00,24.19,24.24,24.19,24.23,1002252.2522522522,12.4445,12.4702,12.4445,12.465,1002252.2523
2014-02-05 14:10:00,24.24,24.24,24.2,24.22,854266.0307366189,12.4702,12.4702,12.4496,12.4599,854266.0307
2014-02-05 14:20:00,24.22,24.24,24.21,24.24,512188.6592474827,12.4599,12.4702,12.4547,12.4702,512188.6592
2014-02-05 14:30:00,24.24,24.24,24.19,24.21,626921.0386857445,12.4702,12.4702,12.4445,12.4547,626921.0387
2014-02-05 14:40:00,24.21,24.22,24.2,24.21,547429.7827239003,12.4547,12.4599,12.4496,12.4547,547429.7827
2014-02-05 14:50:00,24.21,24.22,24.2,24.21,413751.987281399,12.4547,12.4599,12.4496,12.4547,413751.9873
2014-02-05 15:00:00,24.21,24.22,24.21,24.22,819554.8489666136,12.4547,12.4599,12.4547,12.4599,819554.849
2014-02-05 15:10:00,24.22,24.24,24.21,24.22,781796.5023847376,12.4599,12.4702,12.4547,12.4599,781796.5024
2014-02-05 15:20:00,24.22,24.23,24.21,24.21,720985.6915739268,12.4599,12.465,12.4547,12.4547,720985.6916
2014-02-05 15:30:00,24.22,24.24,24.21,24.23,1474562.7980922095,12.4599,12.4702,12.4547,12.465,1474562.7981
2014-02-05 15:40:00,24.23,24.27,24.22,24.25,2519872.8139904607,12.465,12.4856,12.4599,12.4753,2519872.814
2014-02-05 15:50:00,24.26,24.27,24.21,24.22,2804981.452040275,12.4805,12.4856,12.4547,12.4599,2804981.452
2014-02-06 09:30:00,24.4,24.4,24.24,24.3,1762851.086380498,12.5525,12.5525,12.4702,12.501,1762851.0864
2014-02-06 09:40:00,24.3,24.3,24.27,24.28,691971.3831478537,12.501,12.501,12.4856,12.4908,691971.3831
2014-02-06 09:50:00,24.28,24.3,24.22,24.26,1655935.3471118174,12.4908,12.501,12.4599,12.4805,1655935.3471
2014-02-06 10:00:00,24.26,24.28,24.24,24.26,1834790.673025967,12.4805,12.4908,12.4702,12.4805,1834790.673
2014-02-06 10:10:00,24.26,24.26,24.22,24.23,838500.2649708531,12.4805,12.4805,12.4599,12.465,838500.265
2014-02-06 10:20:00,24.23,24.23,24.15,24.17,2714096.449390567,12.465,12.465,12.4239,12.4342,2714096.4494
2014-02-06 10:30:00,24.17,24.19,24.12,24.13,1971118.1770005296,12.4342,12.4445,12.4084,12.4136,1971118.177
2014-02-06 10:40:00,24.12,24.15,24.1,24.14,1514838.367779544,12.4084,12.4239,12.3982,12.4187,1514838.3678
2014-02-06 10:50:00,24.14,24.14,24.08,24.09,1403815.5802861685,12.4187,12.4187,12.3879,12.393,1403815.5803
2014-02-06 11:00:00,24.09,24.09,24.03,24.03,2038288.288288288,12.393,12.393,12.3621,12.3621,2038288.2883
2014-02-06 11:10:00,24.04,24.06,24.0,24.0,1925013.24854266,12.3673,12.3776,12.3467,12.3467,1925013.2485
2014-02-06 11:20:00,24.0,24.05,23.96,24.03,2163884.4727080017,12.3467,12.3724,12.3261,12.3621,2163884.4727
2014-02-06 11:30:00,24.04,24.09,24.03,24.08,793057.7636459989,12.3673,12.393,12.3621,12.3879,793057.7636
2014-02-06 11:40:00,24.09,24.14,24.08,24.11,2384075.25172231,12.393,12.4187,12.3879,12.4033,2384075.2517
2014-02-06 11:50:00,24.11,24.12,24.08,24.09,805511.3937466878,12.4033,12.4084,12.3879,12.393,805511.3937
2014-02-06 12:00:00,24.09,24.1,24.08,24.1,769872.8139904609,12.393,12.3982,12.3879,12.3982,769872.814
2014-02-06 12:10:00,24.1,24.12,24.09,24.12,911234.7641759404,12.3982,12.4084,12.393,12.4084,911234.7642
2014-02-06 12:20:00,24.12,24.12,24.09,24.11,753709.591944886,12.4084,12.4084,12.393,12.4033,753709.5919
2014-02-06 12:30:00,24.11,24.14,24.09,24.14,1324986.7514573396,12.4033,12.4187,12.393,12.4187,1324986.7515
2014-02-06 12:40:00,24.13,24.14,24.08,24.12,732114.467408585,12.4136,12.4187,12.3879,12.4084,732114.4674
2014-02-06 12:50:00,24.12,24.12,24.09,24.1,881558.028616852,12.4084,12.4084,12.393,12.3982,881558.0286
2014-02-06 13:00:00,24.11,24.12,24.06,24.07,1056306.3063063065,12.4033,12.4084,12.3776,12.3827,1056306.3063
2014-02-06 13:10:00,24.07,24.08,24.04,24.06,750927.3979862215,12.3827,12.3879,12.3673,12.3776,750927.398
2014-02-06 13:20:00,24.06,24.08,24.06,24.06,675013.2485426603,12.3776,12.3879,12.3776,12.3776,675013.2485
2014-02-06 13:30:00,24.07,24.08,24.06,24.07,670508.7440381558,12.3827,12.3879,12.3776,12.3827,670508.744
2014-02-06 13:40:00,24.07,24.14,24.06,24.13,970455.7498675144,12.3827,12.4187,12.3776,12.4136,970455.7499
2014-02-06 13:50:00,24.14,24.15,24.09,24.12,1267885.5325914149,12.4187,12.4239,12.393,12.4084,1267885.5326
2014-02-06 14:00:00,24.11,24.15,24.09,24.1,1520800.2119766823,12.4033,12.4239,12.393,12.3982,1520800.212
2014-02-06 14:10:00,24.11,24.13,24.1,24.12,1341282.4589295175,12.4033,12.4136,12.3982,12.4084,1341282.4589
2014-02-06 14:20:00,24.13,24.13,24.12,24.13,1471383.147853736,12.4136,12.4136,12.4084,12.4136,1471383.1479
2014-02-06 14:30:00,24.12,24.13,24.11,24.12,1560678.3253842075,12.4084,12.4136,12.4033,12.4084,1560678.3254
2014-02-06 14:40:00,24.12,24.12,24.09,24.09,593137.2549019607,12.4084,12.4084,12.393,12.393,593137.2549
2014-02-06 14:50:00,24.09,24.12,24.09,24.12,750132.485426603,12.393,12.4084,12.393,12.4084,750132.4854
2014-02-06 15:00:00,24.12,24.12,24.09,24.1,1756094.329623741,12.4084,12.4084,12.393,12.3982,1756094.3296
2014-02-06 15:10:00,24.09,24.12,24.09,24.12,868574.4568097509,12.393,12.4084,12.393,12.4084,868574.4568
2014-02-06 15:20:00,24.12,24.12,24.09,24.12,1371489.1361950184,12.4084,12.4084,12.393,12.4084,1371489.1362
2014-02-06 15:30:00,24.12,24.12,24.09,24.11,2234896.661367249,12.4084,12.4084,12.393,12.4033,2234896.6614
2014-02-06 15:40:00,24.11,24.12,24.08,24.1,2118441.971383148,12.4033,12.4084,12.3879,12.3982,2118441.9714
2014-02-06 15:50:00,24.1,24.16,24.07,24.15,4270667.726550079,12.3982,12.429,12.3827,12.4239,4270667.7266
2014-02-07 09:30:00,24.29,24.29,24.17,24.19,1691706.4122946474,12.4959,12.4959,12.4342,12.4445,1691706.4123
2014-02-07 09:40:00,24.19,24.28,24.18,24.23,1040540.5405405404,12.4445,12.4908,12.4393,12.465,1040540.5405
2014-02-07 09:50:00,24.23,24.24,24.12,24.2,1606120.826709062,12.465,12.4702,12.4084,12.4496,1606120.8267
2014-02-07 10:00:00,24.2,24.27,24.19,24.23,918256.4917859036,12.4496,12.4856,12.4445,12.465,918256.4918
2014-02-07 10:10:00,24.24,24.24,24.16,24.18,826709.0620031796,12.4702,12.4702,12.429,12.4393,826709.062
2014-02-07 10:20:00,24.18,24.2,24.12,24.18,1428722.8404875463,12.4393,12.4496,12.4084,12.4393,1428722.8405
2014-02-07 10:30:00,24.18,24.21,24.16,24.18,612215.1563328033,12.4393,12.4547,12.429,12.4393,612215.1563
2014-02-07 10:40:00,24.17,24.18,24.13,24.18,511526.23211446736,12.4342,12.4393,12.4136,12.4393,511526.2321
2014-02-07 10:50:00,24.18,24.21,24.17,24.2,1113672.496025437,12.4393,12.4547,12.4342,12.4496,1113672.496
2014-02-07 11:00:00,24.2,24.26,24.18,24.25,878643.3492315845,12.4496,12.4805,12.4393,12.4753,878643.3492
2014-02-07 11:10:00,24.24,24.25,24.24,24.25,824191.8388977211,12.4702,12.4753,12.4702,12.4753,824191.8389
2014-02-07 11:20:00,24.25,24.28,24.24,24.27,1091017.4880763115,12.4753,12.4908,12.4702,12.4856,1091017.4881
2014-02-07 11:30:00,24.27,24.27,24.25,24.26,541732.9093799682,12.4856,12.4856,12.4753,12.4805,541732.9094
2014-02-07 11:40:00,24.26,24.27,24.24,24.27,756756.7567567567,12.4805,12.4856,12.4702,12.4856,756756.7568
2014-02-07 11:50:00,24.27,24.29,24.26,24.27,1318097.5092739798,12.4856,12.4959,12.4805,12.4856,1318097.5093
2014-02-07 12:00:00,24.27,24.3,24.27,24.28,485426.60307366186,12.4856,12.501,12.4856,12.4908,485426.6031
2014-02-07 12:10:00,24.28,24.3,24.27,24.3,513116.05723370425,12.4908,12.501,12.4856,12.501,513116.0572
2014-02-07 12:20:00,24.3,24.3,24.28,24.3,600953.8950715421,12.501,12.501,12.4908,12.501,600953.8951
2014-02-07 12:30:00,24.3,24.3,24.28,24.28,376921.0386857445,12.501,12.501,12.4908,12.4908,376921.0387
2014-02-07 12:40:00,24.29,24.3,24.28,24.3,298489.66613672493,12.4959,12.501,12.4908,12.501,298489.6661
2014-02-07 12:50:00,24.3,24.3,24.27,24.27,499072.60201377847,12.501,12.501,12.4856,12.4856,499072.602
2014-02-07 13:00:00,24.27,24.28,24.27,24.28,246555.37890832007,12.4856,12.4908,12.4856,12.4908,246555.3789
2014-02-07 13:10:00,24.28,24.3,24.27,24.3,493773.1849496555,12.4908,12.501,12.4856,12.501,493773.1849
2014-02-07 13:20:00,24.3,24.3,24.27,24.28,720190.7790143084,12.501,12.501,12.4856,12.4908,720190.779
2014-02-07 13:30:00,24.27,24.29,24.25,24.27,882087.9703232644,12.4856,12.4959,12.4753,12.4856,882087.9703
2014-02-07 13:40:00,24.27,24.27,24.25,24.27,605458.3995760466,12.4856,12.4856,12.4753,12.4856,605458.3996
2014-02-07 13:50:00,24.26,24.28,24.26,24.27,929385.2676205616,12.4805,12.4908,12.4805,12.4856,929385.2676
2014-02-07 14:00:00,24.27,24.3,24.27,24.3,560280.8691043984,12.4856,12.501,12.4856,12.501,560280.8691
2014-02-07 14:10:00,24.3,24.3,24.27,24.29,722575.5166931637,12.501,12.501,12.4856,12.4959,722575.5167
2014-02-07 14:20:00,24.3,24.32,24.29,24.31,896131.4255431902,12.501,12.5113,12.4959,12.5062,896131.4255
2014-02-07 14:30:00,24.3,24.31,24.29,24.3,561208.26709062,12.501,12.5062,12.4959,12.501,561208.2671
2014-02-07 14:40:00,24.29,24.3,24.27,24.29,744700.582935877,12.4959,12.501,12.4856,12.4959,744700.5829
2014-02-07 14:50:00,24.3,24.31,24.29,24.3,1222443.0312665603,12.501,12.5062,12.4959,12.501,1222443.0313
2014-02-07 15:00:00,24.31,24.32,24.3,24.32,843534.71118177,12.5062,12.5113,12.501,12.5113,843534.7112
2014-02-07 15:10:00,24.32,24.34,24.27,24.33,894674.0858505564,12.5113,12.5216,12.4856,12.5165,894674.0859
2014-02-07 15:20:00,24.33,24.36,24.33,24.35,621754.1070482247,12.5165,12.5319,12.5165,12.5268,621754.107
2014-02-07 15:30:00,24.36,24.39,24.35,24.36,964096.4493905668,12.5319,12.5473,12.5268,12.5319,964096.4494
2014-02-07 15:40:00,24.37,24.43,24.36,24.37,2036565.977742448,12.5371,12.5679,12.5319,12.5371,2036565.9777
2014-02-07 15:50:00,24.37,24.4,24.34,24.37,3456809.750927397,12.5371,12.5525,12.5216,12.5371,3456809.7509
2014-02-10 09:30:00,24.52,24.52,24.35,24.38,1786301.006889242,12.6142,12.6142,12.5268,12.5422,1786301.0069
2014-02-10 09:40:00,24.38,24.39,24.32,24.36,963036.5659777424,12.5422,12.5473,12.5113,12.5319,963036.566
2014-02-10 09:50:00,24.36,24.43,24.35,24.39,1625463.6989931106,12.5319,12.5679,12.5268,12.5473,1625463.699
2014-02-10 10:00:00,24.4,24.47,24.38,24.43,1407127.7159512453,12.5525,12.5885,12.5422,12.5679,1407127.716
2014-02-10 10:10:00,24.42,24.45,24.38,24.4,552066.7726550079,12.5628,12.5782,12.5422,12.5525,552066.7727
2014-02-10 10:20:00,24.4,24.43,24.38,24.38,787758.3465818759,12.5525,12.5679,12.5422,12.5422,787758.3466
2014-02-10 10:30:00,24.38,24.42,24.36,24.42,704954.9549549549,12.5422,12.5628,12.5319,12.5628,704954.955
2014-02-10 10:40:00,24.42,24.43,24.36,24.37,838897.7212506623,12.5628,12.5679,12.5319,12.5371,838897.7213
2014-02-10 10:50:00,24.36,24.41,24.36,24.4,584393.2167461579,12.5319,12.5576,12.5319,12.5525,584393.2167
2014-02-10 11:00:00,24.4,24.41,24.36,24.41,557233.7042925277,12.5525,12.5576,12.5319,12.5576,557233.7043
2014-02-10 11:10:00,24.41,24.42,24.36,24.37,463698.9931107578,12.5576,12.5628,12.5319,12.5371,463698.9931
2014-02-10 11:20:00,24.37,24.39,24.36,24.38,322602.0137784843,12.5371,12.5473,12.5319,12.5422,322602.0138
2014-02-10 11:30:00,24.38,24.46,24.37,24.45,443693.69369369367,12.5422,12.5834,12.5371,12.5782,443693.6937
2014-02-10 11:40:00,24.45,24.46,24.43,24.44,363407.525172231,12.5782,12.5834,12.5679,12.5731,363407.5252
2014-02-10 11:50:00,24.44,24.46,24.43,24.44,449390.5670376258,12.5731,12.5834,12.5679,12.5731,449390.567
2014-02-10 12:00:00,24.44,24.45,24.41,24.41,441441.4414414414,12.5731,12.5782,12.5576,12.5576,441441.4414
2014-02-10 12:10:00,24.41,24.43,24.4,24.43,299019.60784313723,12.5576,12.5679,12.5525,12.5679,299019.6078
2014-02-10 12:20:00,24.43,24.46,24.42,24.43,386724.960254372,12.5679,12.5834,12.5628,12.5679,386724.9603
2014-02-10 12:30:00,24.42,24.43,24.4,24.4,244833.0683624801,12.5628,12.5679,12.5525,12.5525,244833.0684
2014-02-10 12:40:00,24.4,24.41,24.39,24.4,330418.6539480657,12.5525,12.5576,12.5473,12.5525,330418.6539
2014-02-10 12:50:00,24.4,24.43,24.4,24.43,410969.7933227345,12.5525,12.5679,12.5525,12.5679,410969.7933
2014-02-10 13:00:00,24.43,24.43,24.42,24.43,313328.0339162692,12.5679,12.5679,12.5628,12.5679,313328.0339
2014-02-10 13:10:00,24.42,24.46,24.42,24.46,397058.82352941175,12.5628,12.5834,12.5628,12.5834,397058.8235
2014-02-10 13:20:00,24.46,24.47,24.45,24.46,403285.6385797562,12.5834,12.5885,12.5782,12.5834,403285.6386
2014-02-10 13:30:00,24.46,24.47,24.46,24.47,249470.05829358767,12.5834,12.5885,12.5834,12.5885,249470.0583
2014-02-10 13:40:00,24.47,24.49,24.46,24.46,394144.1441441441,12.5885,12.5988,12.5834,12.5834,394144.1441
2014-02-10 13:50:00,24.46,24.48,24.46,24.46,296767.355590885,12.5834,12.5936,12.5834,12.5834,296767.3556
2014-02-10 14:00:00,24.46,24.48,24.46,24.47,495098.0392156862,12.5834,12.5936,12.5834,12.5885,495098.0392
2014-02-10 14:10:00,24.48,24.48,24.47,24.48,225357.71065182827,12.5936,12.5936,12.5885,12.5936,225357.7107
2014-02-10 14:20:00,24.47,24.48,24.46,24.47,446078.431372549,12.5885,12.5936,12.5834,12.5885,446078.4314
2014-02-10 14:30:00,24.47,24.47,24.46,24.46,353471.1181770005,12.5885,12.5885,12.5834,12.5834,353471.1182
2014-02-10 14:40:00,24.46,24.49,24.46,24.46,497085.32061473234,12.5834,12.5988,12.5834,12.5834,497085.3206
2014-02-10 14:50:00,24.47,24.47,24.46,24.46,263778.4843667196,12.5885,12.5885,12.5834,12.5834,263778.4844
2014-02-10 15:00:00,24.47,24.48,24.46,24.47,401695.8134605193,12.5885,12.5936,12.5834,12.5885,401695.8135
2014-02-10 15:10:00,24.47,24.47,24.44,24.46,667196.6083730789,12.5885,12.5885,12.5731,12.5834,667196.6084
2014-02-10 15:20:00,24.46,24.46,24.44,24.46,539878.1134075251,12.5834,12.5834,12.5731,12.5834,539878.1134
2014-02-10 15:30:00,24.46,24.48,24.46,24.46,662824.5892951775,12.5834,12.5936,12.5834,12.5834,662824.5893
2014-02-10 15:40:00,24.46,24.48,24.44,24.44,851616.3222045575,12.5834,12.5936,12.5731,12.5731,851616.3222
2014-02-10 15:50:00,24.44,24.49,24.44,24.48,1745892.9517753045,12.5731,12.5988,12.5731,12.5936,1745892.9518
2014-02-11 09:30:00,24.62,24.69,24.54,24.67,1953630.100688924,12.6657,12.7017,12.6245,12.6914,1953630.1007
2014-02-11 09:40:00,24.67,24.69,24.61,24.66,803259.1414944355,12.6914,12.7017,12.6605,12.6862,803259.1415
2014-02-11 09:50:00,24.66,24.72,24.66,24.7,749205.0874403815,12.6862,12.7171,12.6862,12.7068,749205.0874
2014-02-11 10:00:00,24.7,24.73,24.7,24.71,1153550.6094329625,12.7068,12.7223,12.7068,12.712,1153550.6094
2014-02-11 10:10:00,24.72,24.74,24.7,24.73,867779.5442501324,12.7171,12.7274,12.7068,12.7223,867779.5443
2014-02-11 10:20:00,24.73,24.8,24.72,24.78,779014.308426073,12.7223,12.7583,12.7171,12.748,779014.3084
2014-02-11 10:30:00,24.78,24.86,24.76,24.85,1276497.0853206145,12.748,12.7891,12.7377,12.784,1276497.0853
2014-02-11 10:40:00,24.85,24.86,24.81,24.84,947005.8293587704,12.784,12.7891,12.7634,12.7788,947005.8294
2014-02-11 10:50:00,24.83,24.86,24.76,24.81,1325516.693163752,12.7737,12.7891,12.7377,12.7634,1325516.6932
2014-02-11 11:00:00,24.8,24.83,24.8,24.83,857048.2246952835,12.7583,12.7737,12.7583,12.7737,857048.2247
2014-02-11 11:10:00,24.83,24.87,24.81,24.87,726815.050344462,12.7737,12.7943,12.7634,12.7943,726815.0503
2014-02-11 11:20:00,24.86,24.9,24.86,24.89,985691.573926868,12.7891,12.8097,12.7891,12.8046,985691.5739
2014-02-11 11:30:00,24.9,24.9,24.87,24.88,1088367.77954425,12.8097,12.8097,12.7943,12.7994,1088367.7795
2014-02-11 11:40:00,24.88,24.89,24.77,24.83,861817.7000529941,12.7994,12.8046,12.7428,12.7737,861817.7001
2014-02-11 11:50:00,24.83,24.86,24.82,24.85,408982.5119236884,12.7737,12.7891,12.7686,12.784,408982.5119
2014-02-11 12:00:00,24.85,24.89,24.83,24.83,560545.8399576047,12.784,12.8046,12.7737,12.7737,560545.84
2014-02-11 12:10:00,24.83,24.84,24.8,24.81,383412.8245892952,12.7737,12.7788,12.7583,12.7634,383412.8246
2014-02-11 12:20:00,24.8,24.82,24.8,24.81,351483.8367779544,12.7583,12.7686,12.7583,12.7634,351483.8368
2014-02-11 12:30:00,24.81,24.85,24.81,24.84,437466.8786433492,12.7634,12.784,12.7634,12.7788,437466.8786
2014-02-11 12:40:00,24.84,24.86,24.83,24.85,333465.8187599364,12.7788,12.7891,12.7737,12.784,333465.8188
2014-02-11 12:50:00,24.85,24.87,24.84,24.87,321277.1595124536,12.784,12.7943,12.7788,12.7943,321277.1595
2014-02-11 13:00:00,24.87,24.9,24.86,24.89,397853.73608903016,12.7943,12.8097,12.7891,12.8046,397853.7361
2014-02-11 13:10:00,24.89,24.91,24.89,24.89,537228.4048754637,12.8046,12.8149,12.8046,12.8046,537228.4049
2014-02-11 13:20:00,24.9,24.91,24.88,24.89,596846.8468468467,12.8097,12.8149,12.7994,12.8046,596846.8468
2014-02-11 13:30:00,24.89,24.91,24.89,24.89,254239.53365129835,12.8046,12.8149,12.8046,12.8046,254239.5337
2014-02-11 13:40:00,24.9,24.91,24.89,24.89,427927.9279279279,12.8097,12.8149,12.8046,12.8046,427927.9279
2014-02-11 13:50:00,24.89,24.9,24.87,24.89,661234.7641759405,12.8046,12.8097,12.7943,12.8046,661234.7642
2014-02-11 14:00:00,24.89,24.9,24.88,24.9,338500.2649708532,12.8046,12.8097,12.7994,12.8097,338500.265
2014-02-11 14:10:00,24.89,24.91,24.88,24.89,513778.4843667196,12.8046,12.8149,12.7994,12.8046,513778.4844
2014-02-11 14:20:00,24.89,24.92,24.89,24.92,846316.9051404345,12.8046,12.82,12.8046,12.82,846316.9051
2014-02-11 14:30:00,24.92,24.92,24.89,24.91,665341.8124006359,12.82,12.82,12.8046,12.8149,665341.8124
2014-02-11 14:40:00,24.91,24.94,24.89,24.9,809750.9273979862,12.8149,12.8303,12.8046,12.8097,809750.9274
2014-02-11 14:50:00,24.9,24.92,24.89,24.91,564122.9464758876,12.8097,12.82,12.8046,12.8149,564122.9465
2014-02-11 15:00:00,24.91,24.92,24.89,24.92,770667.7265500794,12.8149,12.82,12.8046,12.82,770667.7266
2014-02-11 15:10:00,24.91,24.93,24.9,24.93,871091.6799152093,12.8149,12.8251,12.8097,12.8251,871091.6799
2014-02-11 15:20:00,24.93,24.93,24.9,24.92,631955.4848966614,12.8251,12.8251,12.8097,12.82,631955.4849
2014-02-11 15:30:00,24.92,24.93,24.89,24.89,821674.6157922628,12.82,12.8251,12.8046,12.8046,821674.6158
2014-02-11 15:40:00,24.89,24.9,24.85,24.86,1038023.317435082,12.8046,12.8097,12.784,12.7891,1038023.3174
2014-02-11 15:50:00,24.86,24.89,24.84,24.86,2866587.1754107047,12.7891,12.8046,12.7788,12.7891,2866587.1754
2014-02-12 09:30:00,24.84,24.87,24.77,24.85,1498675.145733969,12.7788,12.7943,12.7428,12.784,1498675.1457
2014-02-12 09:40:00,24.86,24.86,24.76,24.8,906465.28881823,12.7891,12.7891,12.7377,12.7583,906465.2888
2014-02-12 09:50:00,24.8,24.96,24.8,24.95,463831.4785373609,12.7583,12.8406,12.7583,12.8354,463831.4785
2014-02-12 10:00:00,24.94,24.95,24.83,24.84,690116.5871754106,12.8303,12.8354,12.7737,12.7788,690116.5872
2014-02-12 10:10:00,24.84,24.89,24.83,24.86,521065.1828298887,12.7788,12.8046,12.7737,12.7891,521065.1828
2014-02-12 10:20:00,24.86,24.9,24.83,24.89,475092.7397986221,12.7891,12.8097,12.7737,12.8046,475092.7398
2014-02-12 10:30:00,24.89,24.89,24.84,24.88,329358.7705352411,12.8046,12.8046,12.7788,12.7994,329358.7705
2014-02-12 10:40:00,24.87,24.89,24.83,24.84,431770.005299417,12.7943,12.8046,12.7737,12.7788,431770.0053
2014-02-12 10:50:00,24.85,24.9,24.84,24.9,457737.14891361946,12.784,12.8097,12.7788,12.8097,457737.1489
2014-02-12 11:00:00,24.9,24.91,24.88,24.91,298357.1807101219,12.8097,12.8149,12.7994,12.8149,298357.1807
2014-02-12 11:10:00,24.91,24.92,24.9,24.91,264705.88235294115,12.8149,12.82,12.8097,12.8149,264705.8824
2014-02-12 11:20:00,24.92,24.92,24.86,24.86,392024.37731849495,12.82,12.82,12.7891,12.7891,392024.3773
2014-02-12 11:30:00,24.86,24.92,24.86,24.92,909379.9682034976,12.7891,12.82,12.7891,12.82,909379.9682
2014-02-12 11:40:00,24.92,24.93,24.9,24.92,616454.6899841017,12.82,12.8251,12.8097,12.82,616454.69
2014-02-12 11:50:00,24.92,24.92,24.9,24.92,248277.68945416,12.82,12.82,12.8097,12.82,248277.6895
2014-02-12 12:00:00,24.92,24.92,24.9,24.91,301139.3746687864,12.82,12.82,12.8097,12.8149,301139.3747
2014-02-12 12:10:00,24.92,24.92,24.89,24.91,285903.5506094329,12.82,12.82,12.8046,12.8149,285903.5506
2014-02-12 12:20:00,24.91,24.92,24.89,24.91,327371.489136195,12.8149,12.82,12.8046,12.8149,327371.4891
2014-02-12 12:30:00,24.92,24.92,24.88,24.89,397853.73608903016,12.82,12.82,12.7994,12.8046,397853.7361
2014-02-12 12:40:00,24.89,24.89,24.87,24.89,264175.94064652885,12.8046,12.8046,12.7943,12.8046,264175.9406
2014-02-12 12:50:00,24.88,24.92,24.86,24.91,387122.4165341812,12.7994,12.82,12.7891,12.8149,387122.4165
2014-02-12 13:00:00,24.91,24.91,24.89,24.91,279809.2209856915,12.8149,12.8149,12.8046,12.8149,279809.221
2014-02-12 13:10:00,24.91,24.92,24.89,24.92,413487.0164281928,12.8149,12.82,12.8046,12.82,413487.0164
2014-02-12 13:20:00,24.92,24.93,24.9,24.92,399973.50291467935,12.82,12.8251,12.8097,12.82,399973.5029
2014-02-12 13:30:00,24.92,24.93,24.92,24.93,191573.9268680445,12.82,12.8251,12.82,12.8251,191573.9269
2014-02-12 13:40:00,24.93,24.93,24.9,24.91,291997.8802331743,12.8251,12.8251,12.8097,12.8149,291997.8802
2014-02-12 13:50:00,24.91,24.92,24.91,24.92,298489.66613672493,12.8149,12.82,12.8149,12.82,298489.6661
2014-02-12 14:00:00,24.92,24.92,24.9,24.91,491653.4181240063,12.82,12.82,12.8097,12.8149,491653.4181
2014-02-12 14:10:00,24.92,24.92,24.88,24.91,565182.8298887121,12.82,12.82,12.7994,12.8149,565182.8299
2014-02-12 14:20:00,24.9,24.91,24.9,24.9,155140.43455219924,12.8097,12.8149,12.8097,12.8097,155140.4346
2014-02-12 14:30:00,24.91,24.91,24.87,24.88,315712.7715951245,12.8149,12.8149,12.7943,12.7994,315712.7716
2014-02-12 14:40:00,24.87,24.89,24.86,24.86,487811.3407525172,12.7943,12.8046,12.7891,12.7891,487811.3408
2014-02-12 14:50:00,24.86,24.87,24.85,24.87,294912.559618442,12.7891,12.7943,12.784,12.7943,294912.5596
2014-02-12 15:00:00,24.87,24.89,24.86,24.86,337175.41070482245,12.7943,12.8046,12.7891,12.7891,337175.4107
2014-02-12 15:10:00,24.86,24.89,24.84,24.87,552199.258081611,12.7891,12.8046,12.7788,12.7943,552199.2581
2014-02-12 15:20:00,24.87,24.88,24.86,24.86,392156.862745098,12.7943,12.7994,12.7891,12.7891,392156.8627
2014-02-12 15:30:00,24.86,24.88,24.86,24.86,673820.8797032326,12.7891,12.7994,12.7891,12.7891,673820.8797
2014-02-12 15:40:00,24.86,24.87,24.84,24.84,1222443.0312665603,12.7891,12.7943,12.7788,12.7788,1222443.0313
2014-02-12 15:50:00,24.84,24.86,24.82,24.86,1826179.1202967672,12.7788,12.7891,12.7686,12.7891,1826179.1203
2014-02-13 09:30:00,24.79,24.93,24.76,24.83,1152888.182299947,12.7531,12.8251,12.7377,12.7737,1152888.1823
2014-02-13 09:40:00,24.83,24.83,24.69,24.76,1226285.1086380498,12.7737,12.7737,12.7017,12.7377,1226285.1086
2014-02-13 09:50:00,24.76,24.91,24.76,24.89,753444.6210916799,12.7377,12.8149,12.7377,12.8046,753444.6211
2014-02-13 10:00:00,24.89,24.92,24.88,24.91,753179.6502384737,12.8046,12.82,12.7994,12.8149,753179.6502
2014-02-13 10:10:00,24.91,24.98,24.91,24.94,1351483.8367779544,12.8149,12.8509,12.8149,12.8303,1351483.8368
2014-02-13 10:20:00,24.94,24.95,24.87,24.87,671966.0837307896,12.8303,12.8354,12.7943,12.7943,671966.0837
2014-02-13 10:30:00,24.87,24.88,24.81,24.81,746687.8643349231,12.7943,12.7994,12.7634,12.7634,746687.8643
2014-02-13 10:40:00,24.81,24.95,24.81,24.95,1177133.015368309,12.7634,12.8354,12.7634,12.8354,1177133.0154
2014-02-13 10:50:00,24.94,25.01,24.93,24.98,911367.2496025437,12.8303,12.8663,12.8251,12.8509,911367.2496
2014-02-13 11:00:00,24.98,25.01,24.97,24.99,653948.0657127715,12.8509,12.8663,12.8457,12.856,653948.0657
2014-02-13 11:10:00,24.99,25.06,24.98,25.04,1115792.2628510862,12.856,12.892,12.8509,12.8817,1115792.2629
2014-02-13 11:20:00,25.05,25.1,25.04,25.1,1063063.063063063,12.8869,12.9126,12.8817,12.9126,1063063.0631
2014-02-13 11:30:00,25.1,25.12,25.04,25.07,917196.6083730788,12.9126,12.9229,12.8817,12.8972,917196.6084
2014-02-13 11:40:00,25.08,25.11,25.08,25.1,703497.6152623211,12.9023,12.9177,12.9023,12.9126,703497.6153
2014-02-13 11:50:00,25.1,25.1,25.09,25.1,522257.5516693163,12.9126,12.9126,12.9075,12.9126,522257.5517
2014-02-13 12:00:00,25.1,25.1,25.09,25.09,535108.6380498145,12.9126,12.9126,12.9075,12.9075,535108.638
2014-02-13 12:10:00,25.09,25.1,25.01,25.02,676470.5882352941,12.9075,12.9126,12.8663,12.8714,676470.5882
2014-02-13 12:20:00,25.02,25.04,25.0,25.02,356915.7392686804,12.8714,12.8817,12.8612,12.8714,356915.7393
2014-02-13 12:30:00,25.02,25.07,25.02,25.04,573661.8971913089,12.8714,12.8972,12.8714,12.8817,573661.8972
2014-02-13 12:40:00,25.04,25.06,25.03,25.06,460916.7991520933,12.8817,12.892,12.8766,12.892,460916.7992
2014-02-13 12:50:00,25.05,25.07,25.04,25.06,280339.1626921038,12.8869,12.8972,12.8817,12.892,280339.1627
2014-02-13 13:00:00,25.06,25.08,25.04,25.08,617779.5442501324,12.892,12.9023,12.8817,12.9023,617779.5443
2014-02-13 13:10:00,25.07,25.12,25.07,25.11,271065.1828298887,12.8972,12.9229,12.8972,12.9177,271065.1828
2014-02-13 13:20:00,25.11,25.12,25.1,25.11,266163.222045575,12.9177,12.9229,12.9126,12.9177,266163.222
2014-02-13 13:30:00,25.1,25.12,25.1,25.12,347509.27397986216,12.9126,12.9229,12.9126,12.9229,347509.274
2014-02-13 13:40:00,25.12,25.14,25.11,25.13,504372.0190779014,12.9229,12.9332,12.9177,12.928,504372.0191
2014-02-13 13:50:00,25.14,25.14,25.12,25.14,465818.759936407,12.9332,12.9332,12.9229,12.9332,465818.7599
2014-02-13 14:00:00,25.14,25.15,25.13,25.13,502384.7376788553,12.9332,12.9383,12.928,12.928,502384.7377
2014-02-13 14:10:00,25.13,25.15,25.1,25.11,869766.8256491785,12.928,12.9383,12.9126,12.9177,869766.8256
2014-02-13 14:20:00,25.11,25.12,25.1,25.11,352808.69104398513,12.9177,12.9229,12.9126,12.9177,352808.691
2014-02-13 14:30:00,25.12,25.14,25.1,25.1,794912.5596184419,12.9229,12.9332,12.9126,12.9126,794912.5596
2014-02-13 14:40:00,25.1,25.15,25.1,25.15,1746820.349761526,12.9126,12.9383,12.9126,12.9383,1746820.3498
2014-02-13 14:50:00,25.15,25.18,25.13,25.17,986751.4573396924,12.9383,12.9538,12.928,12.9486,986751.4573
2014-02-13 15:00:00,25.17,25.22,25.17,25.21,1295574.9867514572,12.9486,12.9743,12.9486,12.9692,1295574.9868
2014-02-13 15:10:00,25.21,25.24,25.21,25.22,823794.3826179119,12.9692,12.9846,12.9692,12.9743,823794.3826
2014-02-13 15:20:00,25.22,25.22,25.18,25.2,1034976.1526232114,12.9743,12.9743,12.9538,12.964,1034976.1526
2014-02-13 15:30:00,25.2,25.23,25.2,25.22,1270137.7848436672,12.964,12.9795,12.964,12.9743,1270137.7848
2014-02-13 15:40:00,25.22,25.23,25.2,25.22,1023847.3767885532,12.9743,12.9795,12.964,12.9743,1023847.3768
2014-02-13 15:50:00,25.22,25.29,25.21,25.27,3649046.1049284576,12.9743,13.0103,12.9692,13.0001,3649046.1049
2014-02-14 09:30:00,25.2,25.2,24.95,25.01,1375066.2427133014,12.964,12.964,12.8354,12.8663,1375066.2427
2014-02-14 09:40:00,25.01,25.08,25.01,25.07,792925.2782193958,12.8663,12.9023,12.8663,12.8972,792925.2782
2014-02-14 09:50:00,25.29,25.29,24.95,25.05,1737546.3698993109,13.0103,13.0103,12.8354,12.8869,1737546.3699
2014-02-14 10:00:00,25.05,25.05,25.0,25.03,632617.9120296767,12.8869,12.8869,12.8612,12.8766,632617.912
2014-02-14 10:10:00,25.03,25.06,25.01,25.04,754636.9899311075,12.8766,12.892,12.8663,12.8817,754636.9899
2014-02-14 10:20:00,25.03,25.04,25.01,25.02,700317.9650238473,12.8766,12.8817,12.8663,12.8714,700317.965
2014-02-14 10:30:00,25.02,25.05,25.01,25.01,722708.0021197668,12.8714,12.8869,12.8663,12.8663,722708.0021
2014-02-14 10:40:00,25.02,25.04,25.01,25.01,525437.2019077901,12.8714,12.8817,12.8663,12.8663,525437.2019
2014-02-14 10:50:00,25.02,25.09,25.01,25.07,1028616.8521462638,12.8714,12.9075,12.8663,12.8972,1028616.8521
2014-02-14 11:00:00,25.07,25.08,25.05,25.07,416666.6666666666,12.8972,12.9023,12.8869,12.8972,416666.6667
2014-02-14 11:10:00,25.07,25.13,25.07,25.13,499072.60201377847,12.8972,12.928,12.8972,12.928,499072.602
2014-02-14 11:20:00,25.13,25.13,25.1,25.1,318229.99470058293,12.928,12.928,12.9126,12.9126,318229.9947
2014-02-14 11:30:00,25.11,25.11,25.07,25.1,340620.0317965024,12.9177,12.9177,12.8972,12.9126,340620.0318
2014-02-14 11:40:00,25.1,25.1,25.07,25.07,276894.5416004239,12.9126,12.9126,12.8972,12.8972,276894.5416
2014-02-14 11:50:00,25.07,25.07,25.01,25.05,494700.582935877,12.8972,12.8972,12.8663,12.8869,494700.5829
2014-02-14 12:00:00,25.05,25.05,25.01,25.03,399443.5612082671,12.8869,12.8869,12.8663,12.8766,399443.5612
2014-02-14 12:10:00,25.03,25.03,25.01,25.02,325251.7223105458,12.8766,12.8766,12.8663,12.8714,325251.7223
2014-02-14 12:20:00,25.03,25.03,25.02,25.02,194356.12082670903,12.8766,12.8766,12.8714,12.8714,194356.1208
2014-02-14 12:30:00,25.02,25.03,25.01,25.01,309750.9273979862,12.8714,12.8766,12.8663,12.8663,309750.9274
2014-02-14 12:40:00,25.01,25.03,25.01,25.03,379570.747217806,12.8663,12.8766,12.8663,12.8766,379570.7472
2014-02-14 12:50:00,25.03,25.03,25.0,25.02,405935.3471118177,12.8766,12.8766,12.8612,12.8714,405935.3471
2014-02-14 13:00:00,25.02,25.02,25.0,25.01,294912.559618442,12.8714,12.8714,12.8612,12.8663,294912.5596
2014-02-14 13:10:00,25.01,25.01,24.97,24.97,715421.3036565977,12.8663,12.8663,12.8457,12.8457,715421.3037
2014-02-14 13:20:00,24.98,25.01,24.97,25.0,418653.9480657128,12.8509,12.8663,12.8457,12.8612,418653.9481
2014-02-14 13:30:00,25.0,25.02,24.99,25.02,349761.5262321144,12.8612,12.8714,12.856,12.8714,349761.5262
2014-02-14 13:40:00,25.02,25.03,25.01,25.01,300079.4912559618,12.8714,12.8766,12.8663,12.8663,300079.4913
2014-02-14 13:50:00,25.02,25.02,25.01,25.01,204954.9549549549,12.8714,12.8714,12.8663,12.8663,204954.955
2014-02-14 14:00:00,25.01,25.04,25.01,25.04,302199.258081611,12.8663,12.8817,12.8663,12.8817,302199.2581
2014-02-14 14:10:00,25.04,25.08,25.03,25.07,562930.57763646,12.8817,12.9023,12.8766,12.8972,562930.5776
2014-02-14 14:20:00,25.07,25.07,25.01,25.01,445680.9750927397,12.8972,12.8972,12.8663,12.8663,445680.9751
2014-02-14 14:30:00,25.02,25.03,25.01,25.02,236354.0010598834,12.8714,12.8766,12.8663,12.8714,236354.0011
2014-02-14 14:40:00,25.03,25.03,25.01,25.02,319687.3343932167,12.8766,12.8766,12.8663,12.8714,319687.3344
2014-02-14 14:50:00,25.02,25.06,25.02,25.04,540143.0842607312,12.8714,12.892,12.8714,12.8817,540143.0843
2014-02-14 15:00:00,25.04,25.05,25.03,25.03,351086.3804981452,12.8817,12.8869,12.8766,12.8766,351086.3805
2014-02-14 15:10:00,25.03,25.04,25.02,25.02,418124.00635930046,12.8766,12.8817,12.8714,12.8714,418124.0064
2014-02-14 15:20:00,25.03,25.03,25.0,25.0,495230.5246422893,12.8766,12.8766,12.8612,12.8612,495230.5246
2014-02-14 15:30:00,25.01,25.01,24.98,24.99,510466.3487016428,12.8663,12.8663,12.8509,12.856,510466.3487
2014-02-14 15:40:00,24.99,25.0,24.98,24.98,618441.9713831478,12.856,12.8612,12.8509,12.8509,618441.9714
2014-02-14 15:50:00,24.98,25.02,24.97,25.02,1651033.3863275037,12.8509,12.8714,12.8457,12.8714,1651033.3863
2014-02-18 09:30:00,25.08,25.08,24.81,24.83,2226947.535771065,12.9023,12.9023,12.7634,12.7737,2226947.5358
2014-02-18 09:40:00,24.82,24.94,24.81,24.93,1257551.6693163752,12.7686,12.8303,12.7634,12.8251,1257551.6693
2014-02-18 09:50:00,24.94,24.94,24.76,24.78,1516693.163751987,12.8303,12.8303,12.7377,12.748,1516693.1638
2014-02-18 10:00:00,24.78,24.8,24.72,24.72,1253577.1065182828,12.748,12.7583,12.7171,12.7171,1253577.1065
2014-02-18 10:10:00,24.72,24.72,24.63,24.67,1556571.2771595125,12.7171,12.7171,12.6708,12.6914,1556571.2772
2014-02-18 10:20:00,24.67,24.71,24.64,24.7,1040937.9968203496,12.6914,12.712,12.676,12.7068,1040937.9968
2014-02-18 10:30:00,24.7,24.77,24.7,24.73,552861.6852146264,12.7068,12.7428,12.7068,12.7223,552861.6852
2014-02-18 10:40:00,24.73,24.77,24.72,24.76,551271.8600953894,12.7223,12.7428,12.7171,12.7377,551271.8601
2014-02-18 10:50:00,24.76,24.76,24.73,24.74,482644.4091149973,12.7377,12.7377,12.7223,12.7274,482644.4091
2014-02-18 11:00:00,24.74,24.81,24.73,24.81,587970.3232644409,12.7274,12.7634,12.7223,12.7634,587970.3233
2014-02-18 11:10:00,24.81,24.87,24.8,24.85,1001324.8542660306,12.7634,12.7943,12.7583,12.784,1001324.8543
2014-02-18 11:20:00,24.85,24.85,24.79,24.83,730922.0985691573,12.784,12.784,12.7531,12.7737,730922.0986
2014-02-18 11:30:00,24.83,24.83,24.76,24.78,818494.965553789,12.7737,12.7737,12.7377,12.748,818494.9656
2014-02-18 11:40:00,24.79,24.8,24.76,24.76,356650.7684154743,12.7531,12.7583,12.7377,12.7377,356650.7684
2014-02-18 11:50:00,24.76,24.79,24.74,24.75,350158.98251192365,12.7377,12.7531,12.7274,12.7325,350158.9825
2014-02-18 12:00:00,24.75,24.77,24.74,24.76,247085.3206147324,12.7325,12.7428,12.7274,12.7377,247085.3206
2014-02-18 12:10:00,24.75,24.78,24.74,24.76,430047.69475357706,12.7325,12.748,12.7274,12.7377,430047.6948
2014-02-18 12:20:00,24.76,24.78,24.76,24.77,198993.1107578166,12.7377,12.748,12.7377,12.7428,198993.1108
2014-02-18 12:30:00,24.78,24.8,24.76,24.79,282458.929517753,12.748,12.7583,12.7377,12.7531,282458.9295
2014-02-18 12:40:00,24.79,24.8,24.76,24.8,639507.1542130365,12.7531,12.7583,12.7377,12.7583,639507.1542
2014-02-18 12:50:00,24.8,24.8,24.76,24.8,363142.5543190249,12.7583,12.7583,12.7377,12.7583,363142.5543
2014-02-18 13:00:00,24.8,24.83,24.8,24.81,487413.884472708,12.7583,12.7737,12.7583,12.7634,487413.8845
2014-02-18 13:10:00,24.81,24.81,24.8,24.8,211976.68256491784,12.7634,12.7634,12.7583,12.7583,211976.6826
2014-02-18 13:20:00,24.8,24.8,24.78,24.79,239401.16587175408,12.7583,12.7583,12.748,12.7531,239401.1659
2014-02-18 13:30:00,24.78,24.79,24.76,24.76,444886.0625331213,12.748,12.7531,12.7377,12.7377,444886.0625
2014-02-18 13:40:00,24.76,24.78,24.74,24.76,511923.6883942766,12.7377,12.748,12.7274,12.7377,511923.6884
2014-02-18 13:50:00,24.76,24.77,24.76,24.76,225622.6815050344,12.7377,12.7428,12.7377,12.7377,225622.6815
2014-02-18 14:00:00,24.76,24.77,24.76,24.76,248940.11658717532,12.7377,12.7428,12.7377,12.7377,248940.1166
2014-02-18 14:10:00,24.76,24.76,24.74,24.75,758744.0381558028,12.7377,12.7377,12.7274,12.7325,758744.0382
2014-02-18 14:20:00,24.76,24.76,24.74,24.75,298622.151563328,12.7377,12.7377,12.7274,12.7325,298622.1516
2014-02-18 14:30:00,24.75,24.76,24.73,24.74,219263.38102808688,12.7325,12.7377,12.7223,12.7274,219263.381
2014-02-18 14:40:00,24.73,24.76,24.73,24.76,260201.37784843665,12.7223,12.7377,12.7223,12.7377,260201.3778
2014-02-18 14:50:00,24.76,24.76,24.75,24.76,143216.7461579226,12.7377,12.7377,12.7325,12.7377,143216.7462
2014-02-18 15:00:00,24.76,24.76,24.74,24.74,271065.1828298887,12.7377,12.7377,12.7274,12.7274,271065.1828
2014-02-18 15:10:00,24.74,24.76,24.74,24.76,313990.4610492845,12.7274,12.7377,12.7274,12.7377,313990.461
2014-02-18 15:20:00,24.75,24.76,24.74,24.76,447403.2856385797,12.7325,12.7377,12.7274,12.7377,447403.2856
2014-02-18 15:30:00,24.76,24.76,24.75,24.76,492580.81611022784,12.7377,12.7377,12.7325,12.7377,492580.8161
2014-02-18 15:40:00,24.75,24.76,24.73,24.73,730922.0985691573,12.7325,12.7377,12.7223,12.7223,730922.0986
2014-02-18 15:50:00,24.74,24.77,24.7,24.75,2235161.6322204554,12.7274,12.7428,12.7068,12.7325,2235161.6322
2014-02-19 09:30:00,24.69,24.73,24.62,24.72,1682299.9470058293,12.7017,12.7223,12.6657,12.7171,1682299.947
2014-02-19 09:40:00,24.72,24.75,24.7,24.73,788950.7154213036,12.7171,12.7325,12.7068,12.7223,788950.7154
2014-02-19 09:50:00,24.73,24.76,24.72,24.75,419183.88977212505,12.7223,12.7377,12.7171,12.7325,419183.8898
2014-02-19 10:00:00,24.76,24.86,24.76,24.85,590885.0026497085,12.7377,12.7891,12.7377,12.784,590885.0026
2014-02-19 10:10:00,24.84,24.89,24.84,24.89,627450.9803921568,12.7788,12.8046,12.7788,12.8046,627450.9804
2014-02-19 10:20:00,24.89,24.89,24.84,24.86,421038.68574456807,12.8046,12.8046,12.7788,12.7891,421038.6857
2014-02-19 10:30:00,24.85,24.87,24.84,24.84,503444.62109167984,12.784,12.7943,12.7788,12.7788,503444.6211
2014-02-19 10:40:00,24.85,24.86,24.83,24.86,414149.4435612082,12.784,12.7891,12.7737,12.7891,414149.4436
2014-02-19 10:50:00,24.86,24.86,24.83,24.84,387387.38738738734,12.7891,12.7891,12.7737,12.7788,387387.3874
2014-02-19 11:00:00,24.84,24.84,24.81,24.81,325119.23688394274,12.7788,12.7788,12.7634,12.7634,325119.2369
2014-02-19 11:10:00,24.82,24.82,24.8,24.82,367912.0296767355,12.7686,12.7686,12.7583,12.7686,367912.0297
2014-02-19 11:20:00,24.82,24.83,24.8,24.82,239931.1075781664,12.7686,12.7737,12.7583,12.7686,239931.1076
2014-02-19 11:30:00,24.82,24.82,24.77,24.79,361022.7874933757,12.7686,12.7686,12.7428,12.7531,361022.7875
2014-02-19 11:40:00,24.79,24.82,24.78,24.82,227477.47747747743,12.7531,12.7686,12.748,12.7686,227477.4775
2014-02-19 11:50:00,24.81,24.83,24.76,24.76,323131.9554848966,12.7634,12.7737,12.7377,12.7377,323131.9555
2014-02-19 12:00:00,24.76,24.76,24.7,24.73,653153.1531531531,12.7377,12.7377,12.7068,12.7223,653153.1532
2014-02-19 12:10:00,24.73,24.74,24.67,24.69,559220.9856915738,12.7223,12.7274,12.6914,12.7017,559220.9857
2014-02-19 12:20:00,24.69,24.69,24.61,24.61,1010996.2904080552,12.7017,12.7017,12.6605,12.6605,1010996.2904
2014-02-19 12:30:00,24.61,24.65,24.61,24.65,626258.6115527292,12.6605,12.6811,12.6605,12.6811,626258.6116
2014-02-19 12:40:00,24.64,24.68,24.64,24.64,395733.969263381,12.676,12.6965,12.676,12.676,395733.9693
2014-02-19 12:50:00,24.65,24.66,24.64,24.65,189321.67461579223,12.6811,12.6862,12.676,12.6811,189321.6746
2014-02-19 13:00:00,24.65,24.7,24.65,24.68,268945.4160042395,12.6811,12.7068,12.6811,12.6965,268945.416
2014-02-19 13:10:00,24.68,24.71,24.67,24.71,288553.2591414944,12.6965,12.712,12.6914,12.712,288553.2591
2014-02-19 13:20:00,24.7,24.77,24.7,24.76,288818.2299947006,12.7068,12.7428,12.7068,12.7377,288818.23
2014-02-19 13:30:00,24.76,24.8,24.76,24.79,338897.7212506624,12.7377,12.7583,12.7377,12.7531,338897.7213
2014-02-19 13:40:00,24.79,24.8,24.76,24.79,324191.8388977212,12.7531,12.7583,12.7377,12.7531,324191.8389
2014-02-19 13:50:00,24.78,24.8,24.78,24.79,365659.77742448327,12.748,12.7583,12.748,12.7531,365659.7774
2014-02-19 14:00:00,24.79,24.83,24.77,24.81,622284.0487546369,12.7531,12.7737,12.7428,12.7634,622284.0488
2014-02-19 14:10:00,24.81,24.83,24.75,24.8,482114.467408585,12.7634,12.7737,12.7325,12.7583,482114.4674
2014-02-19 14:20:00,24.8,24.86,24.76,24.85,974032.8563857976,12.7583,12.7891,12.7377,12.784,974032.8564
2014-02-19 14:30:00,24.86,24.9,24.84,24.9,903285.638579756,12.7891,12.8097,12.7788,12.8097,903285.6386
2014-02-19 14:40:00,24.9,24.92,24.88,24.89,872681.5050344461,12.8097,12.82,12.7994,12.8046,872681.505
2014-02-19 14:50:00,24.89,24.92,24.87,24.89,680047.694753577,12.8046,12.82,12.7943,12.8046,680047.6948
2014-02-19 15:00:00,24.89,24.92,24.87,24.9,569687.3343932166,12.8046,12.82,12.7943,12.8097,569687.3344
2014-02-19 15:10:00,24.9,24.91,24.85,24.86,661499.7350291468,12.8097,12.8149,12.784,12.7891,661499.735
2014-02-19 15:20:00,24.86,24.89,24.85,24.88,713698.9931107578,12.7891,12.8046,12.784,12.7994,713698.9931
2014-02-19 15:30:00,24.87,24.89,24.86,24.89,847376.7885532591,12.7943,12.8046,12.7891,12.8046,847376.7886
2014-02-19 15:40:00,24.89,24.92,24.84,24.86,1187731.8494965553,12.8046,12.82,12.7788,12.7891,1187731.8495
2014-02-19 15:50:00,24.86,24.86,24.8,24.8,1967011.1287758343,12.7891,12.7891,12.7583,12.7583,1967011.1288
2014-02-20 09:30:00,24.78,24.95,24.76,24.76,1594064.652888182,12.748,12.8354,12.7377,12.7377,1594064.6529
2014-02-20 09:40:00,24.76,24.79,24.66,24.73,1096979.3322734495,12.7377,12.7531,12.6862,12.7223,1096979.3323
2014-02-20 09:50:00,24.73,24.85,24.73,24.82,625331.2135665077,12.7223,12.784,12.7223,12.7686,625331.2136
2014-02-20 10:00:00,24.81,24.89,24.78,24.87,764175.9406465288,12.7634,12.8046,12.748,12.7943,764175.9406
2014-02-20 10:10:00,24.87,24.94,24.86,24.93,855325.9141494435,12.7943,12.8303,12.7891,12.8251,855325.9141
2014-02-20 10:20:00,24.93,25.01,24.93,24.94,1123211.4467408585,12.8251,12.8663,12.8251,12.8303,1123211.4467
2014-02-20 10:30:00,24.94,25.01,24.92,25.01,779676.7355590884,12.8303,12.8663,12.82,12.8663,779676.7356
2014-02-20 10:40:00,25.01,25.07,25.0,25.03,654213.0365659777,12.8663,12.8972,12.8612,12.8766,654213.0366
2014-02-20 10:50:00,25.03,25.07,25.02,25.06,972708.0021197668,12.8766,12.8972,12.8714,12.892,972708.0021
2014-02-20 11:00:00,25.06,25.09,25.06,25.07,713169.0514043454,12.892,12.9075,12.892,12.8972,713169.0514
2014-02-20 11:10:00,25.08,25.11,25.07,25.08,855723.3704292527,12.9023,12.9177,12.8972,12.9023,855723.3704
2014-02-20 11:20:00,25.09,25.13,25.08,25.1,914811.8706942236,12.9075,12.928,12.9023,12.9126,914811.8707
2014-02-20 11:30:00,25.1,25.13,25.09,25.09,717806.041335453,12.9126,12.928,12.9075,12.9075,717806.0413
2014-02-20 11:40:00,25.09,25.11,25.07,25.1,526099.6290408055,12.9075,12.9177,12.8972,12.9126,526099.629
2014-02-20 11:50:00,25.1,25.1,25.07,25.09,273714.89136195014,12.9126,12.9126,12.8972,12.9075,273714.8914
2014-02-20 12:00:00,25.09,25.1,25.08,25.09,320879.7032326444,12.9075,12.9126,12.9023,12.9075,320879.7032
2014-02-20 12:10:00,25.1,25.17,25.09,25.17,420111.2877583465,12.9126,12.9486,12.9075,12.9486,420111.2878
2014-02-20 12:20:00,25.17,25.2,25.14,25.15,652225.7551669315,12.9486,12.964,12.9332,12.9383,652225.7552
2014-02-20 12:30:00,25.14,25.18,25.14,25.18,461976.6825649178,12.9332,12.9538,12.9332,12.9538,461976.6826
2014-02-20 12:40:00,25.17,25.18,25.15,25.15,348569.1573926868,12.9486,12.9538,12.9383,12.9383,348569.1574
2014-02-20 12:50:00,25.15,25.16,25.13,25.13,371224.1653418124,12.9383,12.9435,12.928,12.928,371224.1653
2014-02-20 13:00:00,25.14,25.17,25.13,25.15,306571.27715951245,12.9332,12.9486,12.928,12.9383,306571.2772
2014-02-20 13:10:00,25.14,25.15,25.1,25.1,229862.2151563328,12.9332,12.9383,12.9126,12.9126,229862.2152
2014-02-20 13:20:00,25.1,25.1,25.09,25.1,210916.79915209324,12.9126,12.9126,12.9075,12.9126,210916.7992
2014-02-20 13:30:00,25.1,25.13,25.1,25.11,368574.4568097509,12.9126,12.928,12.9126,12.9177,368574.4568
2014-02-20 13:40:00,25.11,25.12,25.1,25.11,195680.97509273977,12.9177,12.9229,12.9126,12.9177,195680.9751
2014-02-20 13:50:00,25.1,25.11,25.1,25.11,235559.0885002649,12.9126,12.9177,12.9126,12.9177,235559.0885
2014-02-20 14:00:00,25.11,25.11,25.07,25.09,326576.57657657657,12.9177,12.9177,12.8972,12.9075,326576.5766
2014-02-20 14:10:00,25.09,25.13,25.08,25.12,609565.4478007419,12.9075,12.928,12.9023,12.9229,609565.4478
2014-02-20 14:20:00,25.11,25.13,25.08,25.1,459989.4011658717,12.9177,12.928,12.9023,12.9126,459989.4012
2014-02-20 14:30:00,25.1,25.1,25.07,25.08,273449.920508744,12.9126,12.9126,12.8972,12.9023,273449.9205
2014-02-20 14:40:00,25.09,25.09,25.07,25.07,366852.1462639109,12.9075,12.9075,12.8972,12.8972,366852.1463
2014-02-20 14:50:00,25.07,25.09,24.99,25.04,735161.6322204557,12.8972,12.9075,12.856,12.8817,735161.6322
2014-02-20 15:00:00,25.04,25.08,25.03,25.05,463698.9931107578,12.8817,12.9023,12.8766,12.8869,463698.9931
2014-02-20 15:10:00,25.05,25.06,25.05,25.05,260068.8924218336,12.8869,12.892,12.8869,12.8869,260068.8924
2014-02-20 15:20:00,25.06,25.06,25.01,25.03,738341.2824589295,12.892,12.892,12.8663,12.8766,738341.2825
2014-02-20 15:30:00,25.04,25.06,25.03,25.03,572337.0429252782,12.8817,12.892,12.8766,12.8766,572337.0429
2014-02-20 15:40:00,25.03,25.09,25.02,25.07,858108.108108108,12.8766,12.9075,12.8714,12.8972,858108.1081
2014-02-20 15:50:00,25.08,25.1,25.04,25.04,2096714.3614202435,12.9023,12.9126,12.8817,12.8817,2096714.3614
2014-02-21 09:30:00,24.97,25.01,24.92,24.96,3373741.3884472707,12.8457,12.8663,12.82,12.8406,3373741.3884
2014-02-21 09:40:00,24.96,25.02,24.96,24.99,574721.7806041335,12.8406,12.8714,12.8406,12.856,574721.7806
2014-02-21 09:50:00,24.99,25.08,24.98,25.02,543852.6762056174,12.856,12.9023,12.8509,12.8714,543852.6762
2014-02-21 10:00:00,25.01,25.03,24.98,25.03,884870.1642819289,12.8663,12.8766,12.8509,12.8766,884870.1643
2014-02-21 10:10:00,25.03,25.06,25.01,25.03,348834.12824589293,12.8766,12.892,12.8663,12.8766,348834.1282
2014-02-21 10:20:00,25.03,25.04,24.96,24.99,620296.7673555908,12.8766,12.8817,12.8406,12.856,620296.7674
2014-02-21 10:30:00,24.98,25.04,24.98,25.03,358903.0206677265,12.8509,12.8817,12.8509,12.8766,358903.0207
2014-02-21 10:40:00,25.04,25.08,25.02,25.06,346051.9342872284,12.8817,12.9023,12.8714,12.892,346051.9343
2014-02-21 10:50:00,25.07,25.07,25.0,25.01,233571.80710121884,12.8972,12.8972,12.8612,12.8663,233571.8071
2014-02-21 11:00:00,25.01,25.04,25.01,25.02,280339.1626921038,12.8663,12.8817,12.8663,12.8714,280339.1627
2014-02-21 11:10:00,25.02,25.03,24.98,25.0,318097.5092739798,12.8714,12.8766,12.8509,12.8612,318097.5093
2014-02-21 11:20:00,25.0,25.01,24.97,24.98,416666.6666666666,12.8612,12.8663,12.8457,12.8509,416666.6667
2014-02-21 11:30:00,24.98,25.01,24.98,25.01,222840.48754636987,12.8509,12.8663,12.8509,12.8663,222840.4875
2014-02-21 11:40:00,25.0,25.02,24.98,25.0,382352.94117647054,12.8612,12.8714,12.8509,12.8612,382352.9412
2014-02-21 11:50:00,25.0,25.03,24.98,25.03,330683.6248012718,12.8612,12.8766,12.8509,12.8766,330683.6248
2014-02-21 12:00:00,25.02,25.03,24.98,24.98,401960.7843137255,12.8714,12.8766,12.8509,12.8509,401960.7843
2014-02-21 12:10:00,24.98,24.99,24.95,24.97,357843.1372549019,12.8509,12.856,12.8354,12.8457,357843.1373
2014-02-21 12:20:00,24.97,24.98,24.93,24.93,273317.43508214096,12.8457,12.8509,12.8251,12.8251,273317.4351
2014-02-21 12:30:00,24.93,24.94,24.89,24.93,547297.2972972973,12.8251,12.8303,12.8046,12.8251,547297.2973
2014-02-21 12:40:00,24.93,24.93,24.88,24.89,347244.30312665604,12.8251,12.8251,12.7994,12.8046,347244.3031
2014-02-21 12:50:00,24.88,24.92,24.88,24.89,309220.9856915739,12.7994,12.82,12.7994,12.8046,309220.9857
2014-02-21 13:00:00,24.9,24.92,24.88,24.91,506226.8150503444,12.8097,12.82,12.7994,12.8149,506226.8151
2014-02-21 13:10:00,24.9,24.93,24.9,24.92,242448.3306836248,12.8097,12.8251,12.8097,12.82,242448.3307
2014-02-21 13:20:00,24.91,24.94,24.91,24.92,228139.9046104928,12.8149,12.8303,12.8149,12.82,228139.9046
2014-02-21 13:30:00,24.91,24.92,24.87,24.89,377318.49496555375,12.8149,12.82,12.7943,12.8046,377318.495
2014-02-21 13:40:00,24.89,24.9,24.88,24.89,220588.2352941176,12.8046,12.8097,12.7994,12.8046,220588.2353
2014-02-21 13:50:00,24.89,24.89,24.87,24.87,339295.17753047164,12.8046,12.8046,12.7943,12.7943,339295.1775
2014-02-21 14:00:00,24.88,24.89,24.85,24.86,391759.4064652888,12.7994,12.8046,12.784,12.7891,391759.4065
2014-02-21 14:10:00,24.85,24.86,24.82,24.86,413354.5310015898,12.784,12.7891,12.7686,12.7891,413354.531
2014-02-21 14:20:00,24.86,24.89,24.85,24.85,450052.9941706412,12.7891,12.8046,12.784,12.784,450052.9942
2014-02-21 14:30:00,24.85,24.89,24.83,24.86,536168.5214626391,12.784,12.8046,12.7737,12.7891,536168.5215
2014-02-21 14:40:00,24.87,24.89,24.86,24.88,335055.64387917327,12.7943,12.8046,12.7891,12.7994,335055.6439
2014-02-21 14:50:00,24.87,24.9,24.86,24.87,424350.8214096449,12.7943,12.8097,12.7891,12.7943,424350.8214
2014-02-21 15:00:00,24.86,24.89,24.86,24.87,460651.8282988871,12.7891,12.8046,12.7891,12.7943,460651.8283
2014-02-21 15:10:00,24.87,24.88,24.85,24.86,333863.2750397456,12.7943,12.7994,12.784,12.7891,333863.275
2014-02-21 15:20:00,24.86,24.88,24.86,24.87,568759.9364069952,12.7891,12.7994,12.7891,12.7943,568759.9364
2014-02-21 15:30:00,24.87,24.87,24.83,24.83,768680.4451510333,12.7943,12.7943,12.7737,12.7737,768680.4452
2014-02-21 15:40:00,24.83,24.86,24.81,24.81,1237943.8261791202,12.7737,12.7891,12.7634,12.7634,1237943.8262
2014-02-21 15:50:00,24.81,24.83,24.74,24.76,3550476.947535771,12.7634,12.7737,12.7274,12.7377,3550476.9475
2014-02-24 09:30:00,24.78,24.81,24.54,24.55,2652225.7551669315,12.748,12.7634,12.6245,12.6297,2652225.7552
2014-02-24 09:40:00,24.54,24.64,24.5,24.63,2023052.4642289344,12.6245,12.676,12.6039,12.6708,2023052.4642
2014-02-24 09:50:00,24.63,24.68,24.61,24.66,897721.250662427,12.6708,12.6965,12.6605,12.6862,897721.2507
2014-02-24 10:00:00,24.67,24.67,24.55,24.6,1174880.763116057,12.6914,12.6914,12.6297,12.6554,1174880.7631
2014-02-24 10:10:00,24.59,24.61,24.57,24.61,764970.8532061472,12.6502,12.6605,12.6399,12.6605,764970.8532
2014-02-24 10:20:00,24.61,24.64,24.61,24.61,696873.3439321674,12.6605,12.676,12.6605,12.6605,696873.3439
2014-02-24 10:30:00,24.61,24.7,24.61,24.67,836512.983571807,12.6605,12.7068,12.6605,12.6914,836512.9836
2014-02-24 10:40:00,24.67,24.7,24.67,24.68,932697.4032856384,12.6914,12.7068,12.6914,12.6965,932697.4033
2014-02-24 10:50:00,24.68,24.69,24.66,24.67,1091149.973502915,12.6965,12.7017,12.6862,12.6914,1091149.9735
2014-02-24 11:00:00,24.67,24.67,24.65,24.65,700052.9941706412,12.6914,12.6914,12.6811,12.6811,700052.9942
2014-02-24 11:10:00,24.65,24.66,24.64,24.64,590885.0026497085,12.6811,12.6862,12.676,12.676,590885.0026
2014-02-24 11:20:00,24.64,24.66,24.63,24.63,729862.2151563327,12.676,12.6862,12.6708,12.6708,729862.2152
2014-02-24 11:30:00,24.64,24.65,24.61,24.61,1386592.4748277687,12.676,12.6811,12.6605,12.6605,1386592.4748
2014-02-24 11:40:00,24.62,24.64,24.61,24.63,714493.9056703761,12.6657,12.676,12.6605,12.6708,714493.9057
2014-02-24 11:50:00,24.64,24.65,24.61,24.64,1177000.5299417062,12.676,12.6811,12.6605,12.676,1177000.5299
2014-02-24 12:00:00,24.65,24.65,24.61,24.62,1523847.376788553,12.6811,12.6811,12.6605,12.6657,1523847.3768
2014-02-24 12:10:00,24.62,24.62,24.61,24.61,1159644.9390567036,12.6657,12.6657,12.6605,12.6605,1159644.9391
2014-02-24 12:20:00,24.61,24.61,24.61,24.61,1204425.0132485426,12.6605,12.6605,12.6605,12.6605,1204425.0132
2014-02-24 12:30:00,24.61,24.61,24.59,24.6,684552.1992580815,12.6605,12.6605,12.6502,12.6554,684552.1993
2014-02-24 12:40:00,24.6,24.61,24.6,24.61,1480127.1860095388,12.6554,12.6605,12.6554,12.6605,1480127.186
2014-02-24 12:50:00,24.61,24.61,24.6,24.6,265368.3094859565,12.6605,12.6605,12.6554,12.6554,265368.3095
2014-02-24 13:00:00,24.6,24.61,24.59,24.61,493243.2432432432,12.6554,12.6605,12.6502,12.6605,493243.2432
2014-02-24 13:10:00,24.61,24.61,24.55,24.55,793322.734499205,12.6605,12.6605,12.6297,12.6297,793322.7345
2014-02-24 13:20:00,24.55,24.57,24.55,24.55,606385.7975622681,12.6297,12.6399,12.6297,12.6297,606385.7976
2014-02-24 13:30:00,24.55,24.55,24.53,24.53,504901.9607843137,12.6297,12.6297,12.6194,12.6194,504901.9608
2014-02-24 13:40:00,24.54,24.55,24.53,24.55,544647.5887652357,12.6245,12.6297,12.6194,12.6297,544647.5888
2014-02-24 13:50:00,24.55,24.55,24.54,24.55,530869.1043985161,12.6297,12.6297,12.6245,12.6297,530869.1044
2014-02-24 14:00:00,24.55,24.58,24.55,24.57,751059.8834128245,12.6297,12.6451,12.6297,12.6399,751059.8834
2014-02-24 14:10:00,24.57,24.58,24.53,24.56,751457.3396926337,12.6399,12.6451,12.6194,12.6348,751457.3397
2014-02-24 14:20:00,24.56,24.57,24.55,24.56,506624.2713301536,12.6348,12.6399,12.6297,12.6348,506624.2713
2014-02-24 14:30:00,24.57,24.58,24.55,24.56,597509.2739798621,12.6399,12.6451,12.6297,12.6348,597509.274
2014-02-24 14:40:00,24.56,24.58,24.55,24.58,788553.2591414944,12.6348,12.6451,12.6297,12.6451,788553.2591
2014-02-24 14:50:00,24.58,24.58,24.55,24.55,539745.627980922,12.6451,12.6451,12.6297,12.6297,539745.628
2014-02-24 15:00:00,24.55,24.55,24.53,24.54,888447.2708002119,12.6297,12.6297,12.6194,12.6245,888447.2708
2014-02-24 15:10:00,24.54,24.54,24.51,24.54,1212109.1679915208,12.6245,12.6245,12.6091,12.6245,1212109.168
2014-02-24 15:20:00,24.54,24.54,24.51,24.51,709591.9448860625,12.6245,12.6245,12.6091,12.6091,709591.9449
2014-02-24 15:30:00,24.51,24.55,24.5,24.55,1059220.985691574,12.6091,12.6297,12.6039,12.6297,1059220.9857
2014-02-24 15:40:00,24.55,24.56,24.53,24.54,1401563.3280339162,12.6297,12.6348,12.6194,12.6245,1401563.328
2014-02-24 15:50:00,24.55,24.55,24.5,24.5,3499470.0582935875,12.6297,12.6297,12.6039,12.6039,3499470.0583
2014-02-25 09:30:00,24.55,24.55,24.34,24.35,3104531.001589825,12.6297,12.6297,12.5216,12.5268,3104531.0016
2014-02-25 09:40:00,24.36,24.4,24.33,24.36,1203100.1589825118,12.5319,12.5525,12.5165,12.5319,1203100.159
2014-02-25 09:50:00,24.35,24.4,24.33,24.37,1357445.6809750926,12.5268,12.5525,12.5165,12.5371,1357445.681
2014-02-25 10:00:00,24.37,24.4,24.31,24.32,1284578.696343402,12.5371,12.5525,12.5062,12.5113,1284578.6963
2014-02-25 10:10:00,24.32,24.33,24.3,24.31,1866984.6316905136,12.5113,12.5165,12.501,12.5062,1866984.6317
2014-02-25 10:20:00,24.3,24.38,24.3,24.32,1072469.5283518813,12.501,12.5422,12.501,12.5113,1072469.5284
2014-02-25 10:30:00,24.32,24.34,24.29,24.33,867514.5733969263,12.5113,12.5216,12.4959,12.5165,867514.5734
2014-02-25 10:40:00,24.33,24.36,24.32,24.34,886327.5039745627,12.5165,12.5319,12.5113,12.5216,886327.504
2014-02-25 10:50:00,24.33,24.34,24.3,24.33,684949.6555378907,12.5165,12.5216,12.501,12.5165,684949.6555
2014-02-25 11:00:00,24.33,24.33,24.31,24.31,558028.6168521462,12.5165,12.5165,12.5062,12.5062,558028.6169
2014-02-25 11:10:00,24.31,24.36,24.31,24.33,732776.8945416004,12.5062,12.5319,12.5062,12.5165,732776.8945
2014-02-25 11:20:00,24.33,24.37,24.31,24.37,774377.3184949654,12.5165,12.5371,12.5062,12.5371,774377.3185
2014-02-25 11:30:00,24.37,24.38,24.33,24.33,1463169.0514043453,12.5371,12.5422,12.5165,12.5165,1463169.0514
2014-02-25 11:40:00,24.33,24.36,24.32,24.33,980922.0985691572,12.5165,12.5319,12.5113,12.5165,980922.0986
2014-02-25 11:50:00,24.33,24.34,24.3,24.3,846581.8759936406,12.5165,12.5216,12.501,12.501,846581.876
2014-02-25 12:00:00,24.3,24.3,24.27,24.27,1114467.4085850555,12.501,12.501,12.4856,12.4856,1114467.4086
2014-02-25 12:10:00,24.27,24.28,24.27,24.27,677530.4716481187,12.4856,12.4908,12.4856,12.4856,677530.4716
2014-02-25 12:20:00,24.27,24.28,24.23,24.24,1784976.1526232113,12.4856,12.4908,12.465,12.4702,1784976.1526
2014-02-25 12:30:00,24.24,24.3,24.23,24.28,987811.3407525172,12.4702,12.501,12.465,12.4908,987811.3408
2014-02-25 12:40:00,24.28,24.29,24.25,24.27,945680.9750927396,12.4908,12.4959,12.4753,12.4856,945680.9751
2014-02-25 12:50:00,24.26,24.28,24.25,24.27,606650.7684154742,12.4805,12.4908,12.4753,12.4856,606650.7684
2014-02-25 13:00:00,24.27,24.28,24.22,24.24,2293455.219925808,12.4856,12.4908,12.4599,12.4702,2293455.2199
2014-02-25 13:10:00,24.24,24.27,24.23,24.27,1323529.4117647058,12.4702,12.4856,12.465,12.4856,1323529.4118
2014-02-25 13:20:00,24.27,24.33,24.26,24.3,967673.55590885,12.4856,12.5165,12.4805,12.501,967673.5559
2014-02-25 13:30:00,24.3,24.3,24.25,24.25,467143.6142024377,12.501,12.501,12.4753,12.4753,467143.6142
2014-02-25 13:40:00,24.25,24.26,24.24,24.24,456942.236354001,12.4753,12.4805,12.4702,12.4702,456942.2364
2014-02-25 13:50:00,24.25,24.26,24.24,24.25,414546.89984101744,12.4753,12.4805,12.4702,12.4753,414546.8998
2014-02-25 14:00:00,24.25,24.28,24.24,24.28,983306.8362480126,12.4753,12.4908,12.4702,12.4908,983306.8362
2014-02-25 14:10:00,24.27,24.29,24.25,24.29,472443.0312665607,12.4856,12.4959,12.4753,12.4959,472443.0313
2014-02-25 14:20:00,24.28,24.29,24.24,24.27,924748.277689454,12.4908,12.4959,12.4702,12.4856,924748.2777
2014-02-25 14:30:00,24.27,24.27,24.24,24.25,689586.6454689984,12.4856,12.4856,12.4702,12.4753,689586.6455
2014-02-25 14:40:00,24.24,24.29,24.24,24.24,1029544.2501324852,12.4702,12.4959,12.4702,12.4702,1029544.2501
2014-02-25 14:50:00,24.24,24.24,24.21,24.22,1163222.0455749866,12.4702,12.4702,12.4547,12.4599,1163222.0456
2014-02-25 15:00:00,24.22,24.24,24.21,24.22,1448330.6836248012,12.4599,12.4702,12.4547,12.4599,1448330.6836
2014-02-25 15:10:00,24.23,24.24,24.19,24.19,1377318.4949655535,12.465,12.4702,12.4445,12.4445,1377318.495
2014-02-25 15:20:00,24.19,24.21,24.19,24.21,1114864.8648648649,12.4445,12.4547,12.4445,12.4547,1114864.8649
2014-02-25 15:30:00,24.21,24.24,24.21,24.22,1241123.476417594,12.4547,12.4702,12.4547,12.4599,1241123.4764
2014-02-25 15:40:00,24.22,24.24,24.2,24.24,2400503.4446210912,12.4599,12.4702,12.4496,12.4702,2400503.4446
2014-02-25 15:50:00,24.24,24.3,24.23,24.29,4521197.668256491,12.4702,12.501,12.465,12.4959,4521197.6683
2014-02-26 09:30:00,24.34,24.37,24.24,24.31,2066507.6841547429,12.5216,12.5371,12.4702,12.5062,2066507.6842
2014-02-26 09:40:00,24.31,24.37,24.31,24.34,1600158.9825119236,12.5062,12.5371,12.5062,12.5216,1600158.9825
2014-02-26 09:50:00,24.34,24.36,24.3,24.3,1269342.8722840487,12.5216,12.5319,12.501,12.501,1269342.8723
2014-02-26 10:00:00,24.3,24.35,24.3,24.3,829623.7413884472,12.501,12.5268,12.501,12.501,829623.7414
2014-02-26 10:10:00,24.3,24.33,24.3,24.33,417329.093799682,12.501,12.5165,12.501,12.5165,417329.0938
2014-02-26 10:20:00,24.33,24.34,24.3,24.3,551669.3163751987,12.5165,12.5216,12.501,12.501,551669.3164
2014-02-26 10:30:00,24.3,24.33,24.27,24.28,878113.4075251721,12.501,12.5165,12.4856,12.4908,878113.4075
2014-02-26 10:40:00,24.28,24.28,24.23,24.25,434552.1992580816,12.4908,12.4908,12.465,12.4753,434552.1993
2014-02-26 10:50:00,24.25,24.25,24.2,24.22,833068.3624801271,12.4753,12.4753,12.4496,12.4599,833068.3625
2014-02-26 11:00:00,24.21,24.27,24.21,24.21,475092.7397986221,12.4547,12.4856,12.4547,12.4547,475092.7398
2014-02-26 11:10:00,24.21,24.23,24.21,24.21,410704.8224695283,12.4547,12.465,12.4547,12.4547,410704.8225
2014-02-26 11:20:00,24.22,24.24,24.21,24.22,778881.8229994699,12.4599,12.4702,12.4547,12.4599,778881.823
2014-02-26 11:30:00,24.23,24.24,24.17,24.17,1020270.2702702702,12.465,12.4702,12.4342,12.4342,1020270.2703
2014-02-26 11:40:00,24.18,24.18,24.09,24.09,3099496.555378908,12.4393,12.4393,12.393,12.393,3099496.5554
2014-02-26 11:50:00,24.09,24.16,24.09,24.13,1308426.0731319557,12.393,12.429,12.393,12.4136,1308426.0731
2014-02-26 12:00:00,24.13,24.14,24.1,24.11,687599.3640699523,12.4136,12.4187,12.3982,12.4033,687599.3641
2014-02-26 12:10:00,24.12,24.15,24.12,24.14,650503.4446210916,12.4084,12.4239,12.4084,12.4187,650503.4446
2014-02-26 12:20:00,24.13,24.15,24.12,24.15,677662.9570747217,12.4136,12.4239,12.4084,12.4239,677662.9571
2014-02-26 12:30:00,24.15,24.16,24.13,24.15,761261.2612612612,12.4239,12.429,12.4136,12.4239,761261.2613
2014-02-26 12:40:00,24.15,24.15,24.12,24.13,1344992.0508744037,12.4239,12.4239,12.4084,12.4136,1344992.0509
2014-02-26 12:50:00,24.13,24.15,24.12,24.12,996422.893481717,12.4136,12.4239,12.4084,12.4084,996422.8935
2014-02-26 13:00:00,24.12,24.12,24.09,24.09,1789480.657127716,12.4084,12.4084,12.393,12.393,1789480.6571
2014-02-26 13:10:00,24.1,24.1,24.08,24.09,1021462.639109698,12.3982,12.3982,12.3879,12.393,1021462.6391
2014-02-26 13:20:00,24.09,24.1,24.09,24.1,672231.0545839957,12.393,12.3982,12.393,12.3982,672231.0546
2014-02-26 13:30:00,24.1,24.12,24.09,24.12,1681240.0635930046,12.3982,12.4084,12.393,12.4084,1681240.0636
2014-02-26 13:40:00,24.12,24.21,24.12,24.21,1359830.418653948,12.4084,12.4547,12.4084,12.4547,1359830.4187
2014-02-26 13:50:00,24.21,24.23,24.15,24.17,1121886.5924748278,12.4547,12.465,12.4239,12.4342,1121886.5925
2014-02-26 14:00:00,24.18,24.21,24.15,24.15,763381.0280869104,12.4393,12.4547,12.4239,12.4239,763381.0281
2014-02-26 14:10:00,24.15,24.16,24.12,24.13,793720.1907790143,12.4239,12.429,12.4084,12.4136,793720.1908
2014-02-26 14:20:00,24.13,24.13,24.09,24.09,866984.6316905139,12.4136,12.4136,12.393,12.393,866984.6317
2014-02-26 14:30:00,24.09,24.09,24.08,24.09,995495.4954954954,12.393,12.393,12.3879,12.393,995495.4955
2014-02-26 14:40:00,24.09,24.11,24.08,24.09,842872.2840487546,12.393,12.4033,12.3879,12.393,842872.284
2014-02-26 14:50:00,24.09,24.12,24.09,24.12,526232.1144674085,12.393,12.4084,12.393,12.4084,526232.1145
2014-02-26 15:00:00,24.12,24.13,24.09,24.09,797694.7535771064,12.4084,12.4136,12.393,12.393,797694.7536
2014-02-26 15:10:00,24.09,24.12,24.09,24.1,991918.3889772124,12.393,12.4084,12.393,12.3982,991918.389
2014-02-26 15:20:00,24.1,24.11,24.07,24.11,1662692.1038685744,12.3982,12.4033,12.3827,12.4033,1662692.1039
2014-02-26 15:30:00,24.11,24.15,24.1,24.14,912294.6475887652,12.4033,12.4239,12.3982,12.4187,912294.6476
2014-02-26 15:40:00,24.14,24.15,24.12,24.13,2323396.9263381027,12.4187,12.4239,12.4084,12.4136,2323396.9263
2014-02-26 15:50:00,24.13,24.19,24.13,24.16,4506094.329623741,12.4136,12.4445,12.4136,12.429,4506094.3296
2014-02-27 09:30:00,24.15,24.2,24.07,24.13,2682962.3741388447,12.4239,12.4496,12.3827,12.4136,2682962.3741
2014-02-27 09:40:00,24.12,24.19,24.11,24.16,1876126.126126126,12.4084,12.4445,12.4033,12.429,1876126.1261
2014-02-27 09:50:00,24.17,24.17,24.06,24.09,1711181.7700052992,12.4342,12.4342,12.3776,12.393,1711181.77
2014-02-27 10:00:00,24.09,24.15,24.08,24.13,1224562.7980922095,12.393,12.4239,12.3879,12.4136,1224562.7981
2014-02-27 10:10:00,24.14,24.14,24.09,24.09,1150900.9009009008,12.4187,12.4187,12.393,12.393,1150900.9009
2014-02-27 10:20:00,24.09,24.13,24.07,24.09,1547694.7535771064,12.393,12.4136,12.3827,12.393,1547694.7536
2014-02-27 10:30:00,24.09,24.12,24.06,24.1,1676205.6173820875,12.393,12.4084,12.3776,12.3982,1676205.6174
2014-02-27 10:40:00,24.1,24.14,24.08,24.14,1621886.5924748275,12.3982,12.4187,12.3879,12.4187,1621886.5925
2014-02-27 10:50:00,24.14,24.14,24.07,24.08,1540275.5696873344,12.4187,12.4187,12.3827,12.3879,1540275.5697
2014-02-27 11:00:00,24.08,24.1,24.04,24.06,2580021.197668256,12.3879,12.3982,12.3673,12.3776,2580021.1977
2014-02-27 11:10:00,24.06,24.07,24.03,24.05,2428457.86963434,12.3776,12.3827,12.3621,12.3724,2428457.8696
2014-02-27 11:20:00,24.04,24.08,24.01,24.06,2781531.531531532,12.3673,12.3879,12.3519,12.3776,2781531.5315
2014-02-27 11:30:00,24.06,24.06,24.02,24.05,2207869.6343402225,12.3776,12.3776,12.357,12.3724,2207869.6343
2014-02-27 11:40:00,24.05,24.12,24.04,24.1,2137917.3290937995,12.3724,12.4084,12.3673,12.3982,2137917.3291
2014-02-27 11:50:00,24.11,24.23,24.1,24.21,2759273.979862215,12.4033,12.465,12.3982,12.4547,2759273.9799
2014-02-27 12:00:00,24.22,24.3,24.21,24.24,2795310.015898251,12.4599,12.501,12.4547,12.4702,2795310.0159
2014-02-27 12:10:00,24.24,24.27,24.23,24.24,1655537.8908320083,12.4702,12.4856,12.465,12.4702,1655537.8908
2014-02-27 12:20:00,24.24,24.24,24.21,24.22,1072072.072072072,12.4702,12.4702,12.4547,12.4599,1072072.0721
2014-02-27 12:30:00,24.22,24.22,24.15,24.16,1866057.2337042924,12.4599,12.4599,12.4239,12.429,1866057.2337
2014-02-27 12:40:00,24.17,24.2,24.16,24.19,538685.7445680974,12.4342,12.4496,12.429,12.4445,538685.7446
2014-02-27 12:50:00,24.19,24.22,24.18,24.19,2136724.960254372,12.4445,12.4599,12.4393,12.4445,2136724.9603
2014-02-27 13:00:00,24.19,24.2,24.18,24.19,1393879.173290938,12.4445,12.4496,12.4393,12.4445,1393879.1733
2014-02-27 13:10:00,24.19,24.21,24.17,24.18,1498012.7186009537,12.4445,12.4547,12.4342,12.4393,1498012.7186
2014-02-27 13:20:00,24.18,24.2,24.15,24.17,1062135.6650768414,12.4393,12.4496,12.4239,12.4342,1062135.6651
2014-02-27 13:30:00,24.17,24.2,24.15,24.19,1409644.9390567036,12.4342,12.4496,12.4239,12.4445,1409644.9391
2014-02-27 13:40:00,24.2,24.27,24.19,24.22,4476417.594064653,12.4496,12.4856,12.4445,12.4599,4476417.5941
2014-02-27 13:50:00,24.22,24.29,24.21,24.28,1473237.943826179,12.4599,12.4959,12.4547,12.4908,1473237.9438
2014-02-27 14:00:00,24.27,24.33,24.27,24.32,2244700.5829358767,12.4856,12.5165,12.4856,12.5113,2244700.5829
2014-02-27 14:10:00,24.32,24.33,24.31,24.33,996555.37890832,12.5113,12.5165,12.5062,12.5165,996555.3789
2014-02-27 14:20:00,24.33,24.34,24.3,24.34,1135930.0476947534,12.5165,12.5216,12.501,12.5216,1135930.0477
2014-02-27 14:30:00,24.34,24.34,24.3,24.3,1294117.6470588234,12.5216,12.5216,12.501,12.501,1294117.6471
2014-02-27 14:40:00,24.3,24.3,24.27,24.28,625728.6698463168,12.501,12.501,12.4856,12.4908,625728.6698
2014-02-27 14:50:00,24.27,24.32,24.27,24.3,837970.3232644409,12.4856,12.5113,12.4856,12.501,837970.3233
2014-02-27 15:00:00,24.3,24.34,24.18,24.33,1146131.4255431902,12.501,12.5216,12.4393,12.5165,1146131.4255
2014-02-27 15:10:00,24.34,24.38,24.31,24.36,1150900.9009009008,12.5216,12.5422,12.5062,12.5319,1150900.9009
2014-02-27 15:20:00,24.36,24.36,24.33,24.33,892554.3190249072,12.5319,12.5319,12.5165,12.5165,892554.319
2014-02-27 15:30:00,24.34,24.34,24.29,24.29,1415341.8124006358,12.5216,12.5216,12.4959,12.4959,1415341.8124
2014-02-27 15:40:00,24.29,24.31,24.27,24.3,1797429.7827239002,12.4959,12.5062,12.4856,12.501,1797429.7827
2014-02-27 15:50:00,24.3,24.33,24.27,24.33,3115262.321144674,12.501,12.5165,12.4856,12.5165,3115262.3211
2014-02-28 09:30:00,24.34,24.4,24.18,24.27,2731584.5257021724,12.5216,12.5525,12.4393,12.4856,2731584.5257
2014-02-28 09:40:00,24.27,24.3,24.22,24.23,1062665.6067832538,12.4856,12.501,12.4599,12.465,1062665.6068
2014-02-28 09:50:00,24.23,24.25,24.2,24.21,2229729.7297297297,12.465,12.4753,12.4496,12.4547,2229729.7297
2014-02-28 10:00:00,24.21,24.24,24.18,24.22,1403153.1531531531,12.4547,12.4702,12.4393,12.4599,1403153.1532
2014-02-28 10:10:00,24.22,24.24,24.2,24.23,1476682.564917859,12.4599,12.4702,12.4496,12.465,1476682.5649
2014-02-28 10:20:00,24.22,24.23,24.17,24.18,1242978.272390037,12.4599,12.465,12.4342,12.4393,1242978.2724
2014-02-28 10:30:00,24.18,24.22,24.18,24.19,760996.2904080551,12.4393,12.4599,12.4393,12.4445,760996.2904
2014-02-28 10:40:00,24.19,24.21,24.18,24.2,1460386.8574456808,12.4445,12.4547,12.4393,12.4496,1460386.8574
2014-02-28 10:50:00,24.2,24.21,24.18,24.2,1699125.5961844197,12.4496,12.4547,12.4393,12.4496,1699125.5962
2014-02-28 11:00:00,24.19,24.21,24.18,24.18,699523.0524642288,12.4445,12.4547,12.4393,12.4393,699523.0525
2014-02-28 11:10:00,24.18,24.24,24.18,24.21,1976285.1086380496,12.4393,12.4702,12.4393,12.4547,1976285.1086
2014-02-28 11:20:00,24.21,24.23,24.21,24.22,790540.5405405405,12.4547,12.465,12.4547,12.4599,790540.5405
2014-02-28 11:30:00,24.22,24.23,24.18,24.2,838235.294117647,12.4599,12.465,12.4393,12.4496,838235.2941
2014-02-28 11:40:00,24.21,24.23,24.18,24.21,870561.738208797,12.4547,12.465,12.4393,12.4547,870561.7382
2014-02-28 11:50:00,24.21,24.23,24.19,24.21,882352.9411764705,12.4547,12.465,12.4445,12.4547,882352.9412
2014-02-28 12:00:00,24.21,24.21,24.18,24.19,1068892.4218335983,12.4547,12.4547,12.4393,12.4445,1068892.4218
2014-02-28 12:10:00,24.19,24.2,24.18,24.19,378775.8346581876,12.4445,12.4496,12.4393,12.4445,378775.8347
2014-02-28 12:20:00,24.19,24.2,24.18,24.19,434419.7138314785,12.4445,12.4496,12.4393,12.4445,434419.7138
2014-02-28 12:30:00,24.19,24.21,24.18,24.21,545442.5013248542,12.4445,12.4547,12.4393,12.4547,545442.5013
2014-02-28 12:40:00,24.2,24.21,24.19,24.19,413089.56014838367,12.4496,12.4547,12.4445,12.4445,413089.5601
2014-02-28 12:50:00,24.2,24.21,24.18,24.18,592872.2840487546,12.4496,12.4547,12.4393,12.4393,592872.284
2014-02-28 13:00:00,24.18,24.19,24.18,24.18,831478.5373608902,12.4393,12.4445,12.4393,12.4393,831478.5374
2014-02-28 13:10:00,24.18,24.19,24.18,24.18,474960.25437201903,12.4393,12.4445,12.4393,12.4393,474960.2544
2014-02-28 13:20:00,24.18,24.19,24.18,24.18,447138.3147853736,12.4393,12.4445,12.4393,12.4393,447138.3148
2014-02-28 13:30:00,24.18,24.19,24.18,24.18,469263.3810280869,12.4393,12.4445,12.4393,12.4393,469263.381
2014-02-28 13:40:00,24.18,24.18,24.15,24.17,769607.8431372548,12.4393,12.4393,12.4239,12.4342,769607.8431
2014-02-28 13:50:00,24.16,24.18,24.12,24.15,1502252.252252252,12.429,12.4393,12.4084,12.4239,1502252.2523
2014-02-28 14:00:00,24.15,24.16,24.14,24.15,542527.8219395865,12.4239,12.429,12.4187,12.4239,542527.8219
2014-02-28 14:10:00,24.15,24.16,24.15,24.16,698595.6544780073,12.4239,12.429,12.4239,12.429,698595.6545
2014-02-28 14:20:00,24.15,24.16,24.14,24.15,882882.8828828828,12.4239,12.429,12.4187,12.4239,882882.8829
2014-02-28 14:30:00,24.15,24.16,24.14,24.15,826709.0620031796,12.4239,12.429,12.4187,12.4239,826709.062
2014-02-28 14:40:00,24.15,24.16,24.12,24.14,1071409.6449390566,12.4239,12.429,12.4084,12.4187,1071409.6449
2014-02-28 14:50:00,24.13,24.14,24.09,24.09,1546104.9284578694,12.4136,12.4187,12.393,12.393,1546104.9285
2014-02-28 15:00:00,24.1,24.1,24.01,24.03,3399708.532061473,12.3982,12.3982,12.3519,12.3621,3399708.5321
2014-02-28 15:10:00,24.03,24.07,24.0,24.04,2854663.487016428,12.3621,12.3827,12.3467,12.3673,2854663.487
2014-02-28 15:20:00,24.03,24.08,24.03,24.06,1499205.0874403815,12.3621,12.3879,12.3621,12.3776,1499205.0874
2014-02-28 15:30:00,24.06,24.11,24.06,24.06,1962241.653418124,12.3776,12.4033,12.3776,12.3776,1962241.6534
2014-02-28 15:40:00,24.06,24.09,24.05,24.08,3352013.7784843664,12.3776,12.393,12.3724,12.3879,3352013.7785
2014-02-28 15:50:00,24.08,24.13,24.08,24.11,3990328.563857976,12.3879,12.4136,12.3879,12.4033,3990328.5639
2014-03-03 09:30:00,24.0,24.03,23.98,24.0,3008876.523582406,12.3467,12.3621,12.3364,12.3467,3008876.5236
2014-03-03 09:40:00,24.0,24.08,23.99,24.03,1791070.4822469526,12.3467,12.3879,12.3416,12.3621,1791070.4822
2014-03-03 09:50:00,24.03,24.05,24.01,24.03,990593.5347111817,12.3621,12.3724,12.3519,12.3621,990593.5347
2014-03-03 10:00:00,24.04,24.06,24.01,24.02,904478.007419184,12.3673,12.3776,12.3519,12.357,904478.0074
2014-03-03 10:10:00,24.03,24.03,23.97,23.99,1698595.6544780072,12.3621,12.3621,12.3313,12.3416,1698595.6545
2014-03-03 10:20:00,23.99,24.05,23.97,24.04,812533.1213566507,12.3416,12.3724,12.3313,12.3673,812533.1214
2014-03-03 10:30:00,24.03,24.04,24.02,24.03,680312.6656067832,12.3621,12.3673,12.357,12.3621,680312.6656
2014-03-03 10:40:00,24.03,24.06,24.02,24.03,1168918.9189189188,12.3621,12.3776,12.357,12.3621,1168918.9189
2014-03-03 10:50:00,24.04,24.08,24.04,24.06,904875.463698993,12.3673,12.3879,12.3673,12.3776,904875.4637
2014-03-03 11:00:00,24.06,24.08,24.03,24.04,945018.5479597244,12.3776,12.3879,12.3621,12.3673,945018.548
2014-03-03 11:10:00,24.04,24.05,24.0,24.05,790673.0259671436,12.3673,12.3724,12.3467,12.3724,790673.026
2014-03-03 11:20:00,24.05,24.06,24.0,24.0,780074.1918388976,12.3724,12.3776,12.3467,12.3467,780074.1918
2014-03-03 11:30:00,24.0,24.02,24.0,24.02,581478.5373608903,12.3467,12.357,12.3467,12.357,581478.5374
2014-03-03 11:40:00,24.02,24.02,23.98,24.0,825251.7223105457,12.357,12.357,12.3364,12.3467,825251.7223
2014-03-03 11:50:00,24.0,24.0,23.98,24.0,599231.5845257022,12.3467,12.3467,12.3364,12.3467,599231.5845
2014-03-03 12:00:00,24.0,24.0,23.98,24.0,777424.4833068362,12.3467,12.3467,12.3364,12.3467,777424.4833
2014-03-03 12:10:00,23.99,24.03,23.98,24.0,1472575.5166931637,12.3416,12.3621,12.3364,12.3467,1472575.5167
2014-03-03 12:20:00,24.0,24.03,24.0,24.0,701112.8775834658,12.3467,12.3621,12.3467,12.3467,701112.8776
2014-03-03 12:30:00,24.0,24.05,24.0,24.05,649708.5320614732,12.3467,12.3724,12.3467,12.3724,649708.5321
2014-03-03 12:40:00,24.05,24.05,24.01,24.03,304319.0249072602,12.3724,12.3724,12.3519,12.3621,304319.0249
2014-03-03 12:50:00,24.03,24.05,24.01,24.04,540143.0842607312,12.3621,12.3724,12.3519,12.3673,540143.0843
2014-03-03 13:00:00,24.04,24.08,24.03,24.07,636459.9894011659,12.3673,12.3879,12.3621,12.3827,636459.9894
2014-03-03 13:10:00,24.06,24.07,24.05,24.06,377583.4658187599,12.3776,12.3827,12.3724,12.3776,377583.4658
2014-03-03 13:20:00,24.06,24.09,24.06,24.06,638049.8145204027,12.3776,12.393,12.3776,12.3776,638049.8145
2014-03-03 13:30:00,24.06,24.07,24.05,24.07,331213.5665076841,12.3776,12.3827,12.3724,12.3827,331213.5665
2014-03-03 13:40:00,24.06,24.09,24.06,24.06,402490.7260201377,12.3776,12.393,12.3776,12.3776,402490.726
2014-03-03 13:50:00,24.06,24.09,24.06,24.08,404742.97827239,12.3776,12.393,12.3776,12.3879,404742.9783
2014-03-03 14:00:00,24.08,24.08,24.05,24.06,420906.200317965,12.3879,12.3879,12.3724,12.3776,420906.2003
2014-03-03 14:10:00,24.06,24.09,24.05,24.09,1048224.6952835188,12.3776,12.393,12.3724,12.393,1048224.6953
2014-03-03 14:20:00,24.09,24.09,24.05,24.06,804583.9957604663,12.393,12.393,12.3724,12.3776,804583.9958
2014-03-03 14:30:00,24.06,24.09,24.06,24.07,713963.9639639639,12.3776,12.393,12.3776,12.3827,713963.964
2014-03-03 14:40:00,24.08,24.14,24.08,24.13,836115.5272919978,12.3879,12.4187,12.3879,12.4136,836115.5273
2014-03-03 14:50:00,24.13,24.14,24.09,24.11,507286.698463169,12.4136,12.4187,12.393,12.4033,507286.6985
2014-03-03 15:00:00,24.11,24.12,24.08,24.09,583333.3333333333,12.4033,12.4084,12.3879,12.393,583333.3333
2014-03-03 15:10:00,24.09,24.09,24.05,24.06,691706.4122946475,12.393,12.393,12.3724,12.3776,691706.4123
2014-03-03 15:20:00,24.06,24.09,24.05,24.07,639109.6979332273,12.3776,12.393,12.3724,12.3827,639109.6979
2014-03-03 15:30:00,24.07,24.09,24.05,24.06,714626.3910969793,12.3827,12.393,12.3724,12.3776,714626.3911
2014-03-03 15:40:00,24.06,24.1,24.06,24.06,1248940.1165871753,12.3776,12.3982,12.3776,12.3776,1248940.1166
2014-03-03 15:50:00,24.06,24.08,24.04,24.06,2822999.470058293,12.3776,12.3879,12.3673,12.3776,2822999.4701
2014-03-04 09:30:00,24.22,24.24,24.18,24.21,2003577.1065182828,12.4599,12.4702,12.4393,12.4547,2003577.1065
2014-03-04 09:40:00,24.21,24.23,24.18,24.22,816905.1404345521,12.4547,12.465,12.4393,12.4599,816905.1404
2014-03-04 09:50:00,24.22,24.24,24.21,24.24,1337837.8378378376,12.4599,12.4702,12.4547,12.4702,1337837.8378
2014-03-04 10:00:00,24.23,24.27,24.23,24.27,972840.4875463698,12.465,12.4856,12.465,12.4856,972840.4875
2014-03-04 10:10:00,24.26,24.27,24.24,24.27,832273.4499205087,12.4805,12.4856,12.4702,12.4856,832273.4499
2014-03-04 10:20:00,24.27,24.3,24.26,24.3,932167.4615792262,12.4856,12.501,12.4805,12.501,932167.4616
2014-03-04 10:30:00,24.3,24.32,24.27,24.28,908850.0264970852,12.501,12.5113,12.4856,12.4908,908850.0265
2014-03-04 10:40:00,24.28,24.29,24.19,24.21,1310280.8691043984,12.4908,12.4959,12.4445,12.4547,1310280.8691
2014-03-04 10:50:00,24.21,24.22,24.18,24.19,1267753.0471648118,12.4547,12.4599,12.4393,12.4445,1267753.0472
2014-03-04 11:00:00,24.19,24.23,24.18,24.19,1204292.5278219394,12.4445,12.465,12.4393,12.4445,1204292.5278
2014-03-04 11:10:00,24.19,24.21,24.18,24.21,615527.2919978802,12.4445,12.4547,12.4393,12.4547,615527.292
2014-03-04 11:20:00,24.21,24.23,24.21,24.21,730392.1568627451,12.4547,12.465,12.4547,12.4547,730392.1569
2014-03-04 11:30:00,24.21,24.23,24.2,24.22,624271.3301536831,12.4547,12.465,12.4496,12.4599,624271.3302
2014-03-04 11:40:00,24.23,24.25,24.22,24.25,496952.8351881293,12.465,12.4753,12.4599,12.4753,496952.8352
2014-03-04 11:50:00,24.25,24.3,24.24,24.29,838500.2649708531,12.4753,12.501,12.4702,12.4959,838500.265
2014-03-04 12:00:00,24.29,24.3,24.28,24.3,541997.8802331743,12.4959,12.501,12.4908,12.501,541997.8802
2014-03-04 12:10:00,24.3,24.31,24.27,24.3,947668.256491786,12.501,12.5062,12.4856,12.501,947668.2565
2014-03-04 12:20:00,24.31,24.31,24.29,24.3,609830.418653948,12.5062,12.5062,12.4959,12.501,609830.4187
2014-03-04 12:30:00,24.3,24.3,24.29,24.3,465553.7890832008,12.501,12.501,12.4959,12.501,465553.7891
2014-03-04 12:40:00,24.3,24.31,24.28,24.29,973370.429252782,12.501,12.5062,12.4908,12.4959,973370.4293
2014-03-04 12:50:00,24.29,24.29,24.27,24.27,295707.4721780604,12.4959,12.4959,12.4856,12.4856,295707.4722
2014-03-04 13:00:00,24.27,24.28,24.25,24.27,705882.3529411764,12.4856,12.4908,12.4753,12.4856,705882.3529
2014-03-04 13:10:00,24.27,24.3,24.26,24.29,418653.9480657128,12.4856,12.501,12.4805,12.4959,418653.9481
2014-03-04 13:20:00,24.28,24.3,24.27,24.27,507684.1547429782,12.4908,12.501,12.4856,12.4856,507684.1547
2014-03-04 13:30:00,24.27,24.29,24.25,24.25,523714.8913619501,12.4856,12.4959,12.4753,12.4753,523714.8914
2014-03-04 13:40:00,24.25,24.27,24.22,24.23,859565.4478007419,12.4753,12.4856,12.4599,12.465,859565.4478
2014-03-04 13:50:00,24.24,24.26,24.21,24.23,897191.3089560148,12.4702,12.4805,12.4547,12.465,897191.309
2014-03-04 14:00:00,24.23,24.24,24.18,24.22,1005829.3587705352,12.465,12.4702,12.4393,12.4599,1005829.3588
2014-03-04 14:10:00,24.22,24.24,24.22,24.23,418124.00635930046,12.4599,12.4702,12.4599,12.465,418124.0064
2014-03-04 14:20:00,24.23,24.24,24.22,24.23,360625.3312135665,12.465,12.4702,12.4599,12.465,360625.3312
2014-03-04 14:30:00,24.22,24.24,24.2,24.21,563593.0047694753,12.4599,12.4702,12.4496,12.4547,563593.0048
2014-03-04 14:40:00,24.2,24.23,24.2,24.23,466878.6433492316,12.4496,12.465,12.4496,12.465,466878.6433
2014-03-04 14:50:00,24.23,24.24,24.22,24.23,801934.2872284048,12.465,12.4702,12.4599,12.465,801934.2872
2014-03-04 15:00:00,24.24,24.27,24.22,24.24,753577.1065182829,12.4702,12.4856,12.4599,12.4702,753577.1065
2014-03-04 15:10:00,24.24,24.27,24.22,24.27,820217.276099629,12.4702,12.4856,12.4599,12.4856,820217.2761
2014-03-04 15:20:00,24.27,24.3,24.25,24.27,749602.5437201908,12.4856,12.501,12.4753,12.4856,749602.5437
2014-03-04 15:30:00,24.27,24.28,24.25,24.27,1024509.8039215686,12.4856,12.4908,12.4753,12.4856,1024509.8039
2014-03-04 15:40:00,24.27,24.3,24.25,24.25,1426603.073661897,12.4856,12.501,12.4753,12.4753,1426603.0737
2014-03-04 15:50:00,24.25,24.27,24.23,24.27,2647191.3089560145,12.4753,12.4856,12.465,12.4856,2647191.309
2014-03-05 09:30:00,24.32,24.33,24.18,24.21,1621091.679915209,12.5113,12.5165,12.4393,12.4547,1621091.6799
2014-03-05 09:40:00,24.2,24.28,24.2,24.27,1295839.9576046634,12.4496,12.4908,12.4496,12.4856,1295839.9576
2014-03-05 09:50:00,24.27,24.28,24.22,24.22,1089560.1483836777,12.4856,12.4908,12.4599,12.4599,1089560.1484
2014-03-05 10:00:00,24.22,24.27,24.22,24.27,709194.4886062533,12.4599,12.4856,12.4599,12.4856,709194.4886
2014-03-05 10:10:00,24.27,24.27,24.24,24.27,939321.6746157922,12.4856,12.4856,12.4702,12.4856,939321.6746
2014-03-05 10:20:00,24.27,24.3,24.26,24.27,612347.6417594064,12.4856,12.501,12.4805,12.4856,612347.6418
2014-03-05 10:30:00,24.27,24.27,24.21,24.21,503444.62109167984,12.4856,12.4856,12.4547,12.4547,503444.6211
2014-03-05 10:40:00,24.21,24.23,24.18,24.18,1200052.994170641,12.4547,12.465,12.4393,12.4393,1200052.9942
2014-03-05 10:50:00,24.18,24.18,24.16,24.18,701775.3047164811,12.4393,12.4393,12.429,12.4393,701775.3047
2014-03-05 11:00:00,24.18,24.21,24.18,24.19,773582.4059353471,12.4393,12.4547,12.4393,12.4445,773582.4059
2014-03-05 11:10:00,24.19,24.2,24.17,24.17,486883.9427662957,12.4445,12.4496,12.4342,12.4342,486883.9428
2014-03-05 11:20:00,24.18,24.19,24.17,24.18,629570.7472178059,12.4393,12.4445,12.4342,12.4393,629570.7472
2014-03-05 11:30:00,24.18,24.19,24.17,24.18,423290.9379968203,12.4393,12.4445,12.4342,12.4393,423290.938
2014-03-05 11:40:00,24.18,24.18,24.17,24.18,378113.4075251722,12.4393,12.4393,12.4342,12.4393,378113.4075
2014-03-05 11:50:00,24.18,24.18,24.18,24.18,266560.67832538416,12.4393,12.4393,12.4393,12.4393,266560.6783
2014-03-05 12:00:00,24.18,24.22,24.18,24.21,918786.4334923158,12.4393,12.4599,12.4393,12.4547,918786.4335
2014-03-05 12:10:00,24.21,24.21,24.18,24.2,365129.835718071,12.4547,12.4547,12.4393,12.4496,365129.8357
2014-03-05 12:20:00,24.2,24.21,24.19,24.19,404610.4928457869,12.4496,12.4547,12.4445,12.4445,404610.4928
2014-03-05 12:30:00,24.2,24.21,24.18,24.21,625463.6989931107,12.4496,12.4547,12.4393,12.4547,625463.699
2014-03-05 12:40:00,24.21,24.23,24.2,24.22,457074.7217806041,12.4547,12.465,12.4496,12.4599,457074.7218
2014-03-05 12:50:00,24.22,24.23,24.21,24.22,266428.1928987811,12.4599,12.465,12.4547,12.4599,266428.1929
2014-03-05 13:00:00,24.23,24.23,24.21,24.22,343932.1674615792,12.465,12.465,12.4547,12.4599,343932.1675
2014-03-05 13:10:00,24.23,24.24,24.22,24.22,616322.2045574986,12.465,12.4702,12.4599,12.4599,616322.2046
2014-03-05 13:20:00,24.22,24.24,24.21,24.21,664944.3561208267,12.4599,12.4702,12.4547,12.4547,664944.3561
2014-03-05 13:30:00,24.21,24.22,24.19,24.21,572072.0720720721,12.4547,12.4599,12.4445,12.4547,572072.0721
2014-03-05 13:40:00,24.21,24.24,24.2,24.22,515103.3386327503,12.4547,12.4702,12.4496,12.4599,515103.3386
2014-03-05 13:50:00,24.22,24.27,24.22,24.23,651165.871754107,12.4599,12.4856,12.4599,12.465,651165.8718
2014-03-05 14:00:00,24.23,24.24,24.23,24.24,302596.7143614202,12.465,12.4702,12.465,12.4702,302596.7144
2014-03-05 14:10:00,24.24,24.24,24.22,24.22,1019740.328563858,12.4702,12.4702,12.4599,12.4599,1019740.3286
2014-03-05 14:20:00,24.22,24.23,24.21,24.21,496687.8643349231,12.4599,12.465,12.4547,12.4547,496687.8643
2014-03-05 14:30:00,24.22,24.22,24.21,24.21,337705.35241123475,12.4599,12.4599,12.4547,12.4547,337705.3524
2014-03-05 14:40:00,24.21,24.21,24.19,24.2,729862.2151563327,12.4547,12.4547,12.4445,12.4496,729862.2152
2014-03-05 14:50:00,24.21,24.24,24.2,24.23,816905.1404345521,12.4547,12.4702,12.4496,12.465,816905.1404
2014-03-05 15:00:00,24.23,24.23,24.2,24.2,489666.1367249602,12.465,12.465,12.4496,12.4496,489666.1367
2014-03-05 15:10:00,24.21,24.21,24.19,24.2,858373.0789613142,12.4547,12.4547,12.4445,12.4496,858373.079
2014-03-05 15:20:00,24.21,24.24,24.2,24.21,953100.1589825118,12.4547,12.4702,12.4496,12.4547,953100.159
2014-03-05 15:30:00,24.21,24.21,24.19,24.21,1326311.6057233703,12.4547,12.4547,12.4445,12.4547,1326311.6057
2014-03-05 15:40:00,24.21,24.21,24.19,24.21,718468.4684684684,12.4547,12.4547,12.4445,12.4547,718468.4685
2014-03-05 15:50:00,24.21,24.25,24.2,24.25,2671701.112877583,12.4547,12.4753,12.4496,12.4753,2671701.1129
2014-03-06 09:30:00,24.27,24.32,24.24,24.28,1026497.0853206146,12.4856,12.5113,12.4702,12.4908,1026497.0853
2014-03-06 09:40:00,24.29,24.34,24.27,24.34,804583.9957604663,12.4959,12.5216,12.4856,12.5216,804583.9958
2014-03-06 09:50:00,24.34,24.36,24.34,24.36,898118.7069422363,12.5216,12.5319,12.5216,12.5319,898118.7069
2014-03-06 10:00:00,24.36,24.41,24.36,24.37,785638.5797562267,12.5319,12.5576,12.5319,12.5371,785638.5798
2014-03-06 10:10:00,24.36,24.39,24.36,24.37,679385.2676205616,12.5319,12.5473,12.5319,12.5371,679385.2676
2014-03-06 10:20:00,24.38,24.4,24.36,24.36,756624.2713301536,12.5422,12.5525,12.5319,12.5319,756624.2713
2014-03-06 10:30:00,24.37,24.4,24.36,24.4,475357.71065182827,12.5371,12.5525,12.5319,12.5525,475357.7107
2014-03-06 10:40:00,24.4,24.4,24.37,24.39,377318.49496555375,12.5525,12.5525,12.5371,12.5473,377318.495
2014-03-06 10:50:00,24.38,24.41,24.37,24.4,613672.4960254371,12.5422,12.5576,12.5371,12.5525,613672.496
2014-03-06 11:00:00,24.4,24.42,24.37,24.4,696343.4022257552,12.5525,12.5628,12.5371,12.5525,696343.4022
2014-03-06 11:10:00,24.41,24.42,24.4,24.4,406332.80339162686,12.5576,12.5628,12.5525,12.5525,406332.8034
2014-03-06 11:20:00,24.4,24.4,24.32,24.36,797827.2390037095,12.5525,12.5525,12.5113,12.5319,797827.239
2014-03-06 11:30:00,24.36,24.38,24.36,24.36,269077.9014308426,12.5319,12.5422,12.5319,12.5319,269077.9014
2014-03-06 11:40:00,24.36,24.4,24.36,24.4,396661.3672496025,12.5319,12.5525,12.5319,12.5525,396661.3672
2014-03-06 11:50:00,24.4,24.4,24.38,24.38,265235.82405935344,12.5525,12.5525,12.5422,12.5422,265235.8241
2014-03-06 12:00:00,24.38,24.42,24.38,24.41,417594.06465288816,12.5422,12.5628,12.5422,12.5576,417594.0647
2014-03-06 12:10:00,24.42,24.42,24.4,24.4,228404.87546369896,12.5628,12.5628,12.5525,12.5525,228404.8755
2014-03-06 12:20:00,24.4,24.4,24.38,24.39,254901.9607843137,12.5525,12.5525,12.5422,12.5473,254901.9608
2014-03-06 12:30:00,24.38,24.4,24.38,24.39,335188.1293057763,12.5422,12.5525,12.5422,12.5473,335188.1293
2014-03-06 12:40:00,24.38,24.39,24.36,24.37,287493.3757286698,12.5422,12.5473,12.5319,12.5371,287493.3757
2014-03-06 12:50:00,24.38,24.39,24.37,24.38,337042.9252782194,12.5422,12.5473,12.5371,12.5422,337042.9253
2014-03-06 13:00:00,24.38,24.38,24.37,24.37,206412.2946475888,12.5422,12.5422,12.5371,12.5371,206412.2946
2014-03-06 13:10:00,24.38,24.38,24.34,24.36,405802.86168521456,12.5422,12.5422,12.5216,12.5319,405802.8617
2014-03-06 13:20:00,24.35,24.37,24.34,24.37,283253.8420773715,12.5268,12.5371,12.5216,12.5371,283253.8421
2014-03-06 13:30:00,24.37,24.37,24.36,24.37,407922.62851086375,12.5371,12.5371,12.5319,12.5371,407922.6285
2014-03-06 13:40:00,24.37,24.37,24.35,24.37,441308.9560148383,12.5371,12.5371,12.5268,12.5371,441308.956
2014-03-06 13:50:00,24.37,24.4,24.36,24.38,482909.3799682034,12.5371,12.5525,12.5319,12.5422,482909.38
2014-03-06 14:00:00,24.38,24.42,24.36,24.41,621621.6216216215,12.5422,12.5628,12.5319,12.5576,621621.6216
2014-03-06 14:10:00,24.41,24.42,24.4,24.41,445813.46051934286,12.5576,12.5628,12.5525,12.5576,445813.4605
2014-03-06 14:20:00,24.41,24.43,24.41,24.43,1158850.026497085,12.5576,12.5679,12.5576,12.5679,1158850.0265
2014-03-06 14:30:00,24.43,24.43,24.42,24.43,333863.2750397456,12.5679,12.5679,12.5628,12.5679,333863.275
2014-03-06 14:40:00,24.43,24.43,24.4,24.4,798357.1807101219,12.5679,12.5679,12.5525,12.5525,798357.1807
2014-03-06 14:50:00,24.4,24.4,24.4,24.4,410572.3370429253,12.5525,12.5525,12.5525,12.5525,410572.337
2014-03-06 15:00:00,24.4,24.4,24.36,24.37,429517.7530471648,12.5525,12.5525,12.5319,12.5371,429517.753
2014-03-06 15:10:00,24.37,24.4,24.36,24.39,655670.3762586114,12.5371,12.5525,12.5319,12.5473,655670.3763
2014-03-06 15:20:00,24.39,24.4,24.37,24.4,279411.76470588235,12.5473,12.5525,12.5371,12.5525,279411.7647
2014-03-06 15:30:00,24.4,24.43,24.39,24.43,986486.4864864864,12.5525,12.5679,12.5473,12.5679,986486.4865
2014-03-06 15:40:00,24.43,24.43,24.39,24.4,1226417.5940646527,12.5679,12.5679,12.5473,12.5525,1226417.5941
2014-03-06 15:50:00,24.4,24.43,24.39,24.43,2110360.36036036,12.5525,12.5679,12.5473,12.5679,2110360.3604
2014-03-07 09:30:00,24.51,24.52,24.35,24.41,1382485.4266030735,12.6091,12.6142,12.5268,12.5576,1382485.4266
2014-03-07 09:40:00,24.4,24.49,24.4,24.46,723502.9146793853,12.5525,12.5988,12.5525,12.5834,723502.9147
2014-03-07 09:50:00,24.46,24.52,24.43,24.52,781928.9878113407,12.5834,12.6142,12.5679,12.6142,781928.9878
2014-03-07 10:00:00,24.51,24.55,24.46,24.55,1405537.8908320083,12.6091,12.6297,12.5834,12.6297,1405537.8908
2014-03-07 10:10:00,24.55,24.6,24.52,24.54,1322866.9846316904,12.6297,12.6554,12.6142,12.6245,1322866.9846
2014-03-07 10:20:00,24.53,24.55,24.49,24.54,757816.6401695813,12.6194,12.6297,12.5988,12.6245,757816.6402
2014-03-07 10:30:00,24.54,24.55,24.5,24.54,821012.1886592474,12.6245,12.6297,12.6039,12.6245,821012.1887
2014-03-07 10:40:00,24.54,24.55,24.49,24.51,746687.8643349231,12.6245,12.6297,12.5988,12.6091,746687.8643
2014-03-07 10:50:00,24.51,24.55,24.47,24.49,781399.0461049284,12.6091,12.6297,12.5885,12.5988,781399.0461
2014-03-07 11:00:00,24.49,24.5,24.43,24.48,785771.0651828299,12.5988,12.6039,12.5679,12.5936,785771.0652
2014-03-07 11:10:00,24.48,24.52,24.46,24.52,823396.9263381028,12.5936,12.6142,12.5834,12.6142,823396.9263
2014-03-07 11:20:00,24.52,24.53,24.49,24.52,524642.2893481717,12.6142,12.6194,12.5988,12.6142,524642.2893
2014-03-07 11:30:00,24.52,24.53,24.48,24.49,557498.6751457339,12.6142,12.6194,12.5936,12.5988,557498.6751
2014-03-07 11:40:00,24.48,24.55,24.47,24.54,725225.2252252252,12.5936,12.6297,12.5885,12.6245,725225.2252
2014-03-07 11:50:00,24.54,24.55,24.49,24.52,655935.3471118177,12.6245,12.6297,12.5988,12.6142,655935.3471
2014-03-07 12:00:00,24.51,24.52,24.48,24.49,276232.11446740857,12.6091,12.6142,12.5936,12.5988,276232.1145
2014-03-07 12:10:00,24.49,24.55,24.48,24.55,367912.0296767355,12.5988,12.6297,12.5936,12.6297,367912.0297
2014-03-07 12:20:00,24.55,24.57,24.5,24.51,699655.5378908319,12.6297,12.6399,12.6039,12.6091,699655.5379
2014-03-07 12:30:00,24.51,24.51,24.46,24.5,421966.0837307896,12.6091,12.6091,12.5834,12.6039,421966.0837
2014-03-07 12:40:00,24.49,24.5,24.47,24.49,281796.50238473766,12.5988,12.6039,12.5885,12.5988,281796.5024
2014-03-07 12:50:00,24.49,24.49,24.47,24.47,505034.4462109168,12.5988,12.5988,12.5885,12.5885,505034.4462
2014-03-07 13:00:00,24.47,24.48,24.43,24.43,1147986.2215156332,12.5885,12.5936,12.5679,12.5679,1147986.2215
2014-03-07 13:10:00,24.43,24.44,24.43,24.43,689851.6163222045,12.5679,12.5731,12.5679,12.5679,689851.6163
2014-03-07 13:20:00,24.43,24.45,24.43,24.45,622813.9904610493,12.5679,12.5782,12.5679,12.5782,622813.9905
2014-03-07 13:30:00,24.45,24.49,24.45,24.49,952835.1881293056,12.5782,12.5988,12.5782,12.5988,952835.1881
2014-03-07 13:40:00,24.49,24.49,24.47,24.47,722443.0312665607,12.5988,12.5988,12.5885,12.5885,722443.0313
2014-03-07 13:50:00,24.48,24.53,24.47,24.51,720853.2061473237,12.5936,12.6194,12.5885,12.6091,720853.2061
2014-03-07 14:00:00,24.52,24.52,24.48,24.49,740461.0492845787,12.6142,12.6142,12.5936,12.5988,740461.0493
2014-03-07 14:10:00,24.49,24.52,24.49,24.51,496952.8351881293,12.5988,12.6142,12.5988,12.6091,496952.8352
2014-03-07 14:20:00,24.5,24.52,24.49,24.52,540805.5113937466,12.6039,12.6142,12.5988,12.6142,540805.5114
2014-03-07 14:30:00,24.52,24.53,24.5,24.52,505829.3587705352,12.6142,12.6194,12.6039,12.6142,505829.3588
2014-03-07 14:40:00,24.52,24.52,24.5,24.51,737546.369899311,12.6142,12.6142,12.6039,12.6091,737546.3699
2014-03-07 14:50:00,24.5,24.53,24.5,24.5,764175.9406465288,12.6039,12.6194,12.6039,12.6039,764175.9406
2014-03-07 15:00:00,24.51,24.53,24.5,24.52,600291.4679385266,12.6091,12.6194,12.6039,12.6142,600291.4679
2014-03-07 15:10:00,24.53,24.53,24.52,24.52,651563.3280339162,12.6194,12.6194,12.6142,12.6142,651563.328
2014-03-07 15:20:00,24.52,24.52,24.51,24.52,982776.8945416004,12.6142,12.6142,12.6091,12.6142,982776.8945
2014-03-07 15:30:00,24.52,24.52,24.49,24.52,1349231.584525702,12.6142,12.6142,12.5988,12.6142,1349231.5845
2014-03-07 15:40:00,24.52,24.55,24.52,24.54,1304319.02490726,12.6142,12.6297,12.6142,12.6245,1304319.0249
2014-03-07 15:50:00,24.55,24.57,24.54,24.56,2960784.31372549,12.6297,12.6399,12.6245,12.6348,2960784.3137
2014-03-10 09:30:00,24.41,24.49,24.3,24.35,3327106.5182829886,12.5576,12.5988,12.501,12.5268,3327106.5183
2014-03-10 09:40:00,24.36,24.4,24.35,24.4,992580.8161102278,12.5319,12.5525,12.5268,12.5525,992580.8161
2014-03-10 09:50:00,24.39,24.46,24.39,24.45,867514.5733969263,12.5473,12.5834,12.5473,12.5782,867514.5734
2014-03-10 10:00:00,24.44,24.49,24.43,24.43,820349.761526232,12.5731,12.5988,12.5679,12.5679,820349.7615
2014-03-10 10:10:00,24.43,24.46,24.4,24.42,671568.6274509804,12.5679,12.5834,12.5525,12.5628,671568.6275
2014-03-10 10:20:00,24.43,24.44,24.4,24.42,752517.2231054583,12.5679,12.5731,12.5525,12.5628,752517.2231
2014-03-10 10:30:00,24.41,24.43,24.39,24.4,696210.916799152,12.5576,12.5679,12.5473,12.5525,696210.9168
2014-03-10 10:40:00,24.4,24.42,24.38,24.42,685479.5972443031,12.5525,12.5628,12.5422,12.5628,685479.5972
2014-03-10 10:50:00,24.42,24.43,24.39,24.43,642951.7753047164,12.5628,12.5679,12.5473,12.5679,642951.7753
2014-03-10 11:00:00,24.43,24.45,24.4,24.44,762586.1155272919,12.5679,12.5782,12.5525,12.5731,762586.1155
2014-03-10 11:10:00,24.44,24.46,24.42,24.43,478272.3900370959,12.5731,12.5834,12.5628,12.5679,478272.39
2014-03-10 11:20:00,24.43,24.46,24.42,24.44,695548.4896661367,12.5679,12.5834,12.5628,12.5731,695548.4897
2014-03-10 11:30:00,24.45,24.46,24.44,24.46,457074.7217806041,12.5782,12.5834,12.5731,12.5834,457074.7218
2014-03-10 11:40:00,24.46,24.51,24.46,24.51,661764.7058823529,12.5834,12.6091,12.5834,12.6091,661764.7059
2014-03-10 11:50:00,24.51,24.55,24.46,24.47,1310148.3836777953,12.6091,12.6297,12.5834,12.5885,1310148.3837
2014-03-10 12:00:00,24.47,24.48,24.45,24.46,530869.1043985161,12.5885,12.5936,12.5782,12.5834,530869.1044
2014-03-10 12:10:00,24.45,24.46,24.42,24.43,544117.6470588235,12.5782,12.5834,12.5628,12.5679,544117.6471
2014-03-10 12:20:00,24.43,24.44,24.4,24.4,427265.5007949125,12.5679,12.5731,12.5525,12.5525,427265.5008
2014-03-10 12:30:00,24.4,24.44,24.4,24.43,443693.69369369367,12.5525,12.5731,12.5525,12.5679,443693.6937
2014-03-10 12:40:00,24.43,24.43,24.36,24.39,1545839.9576046634,12.5679,12.5679,12.5319,12.5473,1545839.9576
2014-03-10 12:50:00,24.39,24.43,24.36,24.42,1048489.6661367248,12.5473,12.5679,12.5319,12.5628,1048489.6661
2014-03-10 13:00:00,24.41,24.44,24.4,24.44,736221.5156332803,12.5576,12.5731,12.5525,12.5731,736221.5156
2014-03-10 13:10:00,24.44,24.48,24.43,24.48,579226.285108638,12.5731,12.5936,12.5679,12.5936,579226.2851
2014-03-10 13:20:00,24.48,24.49,24.47,24.49,292527.8219395866,12.5936,12.5988,12.5885,12.5988,292527.8219
2014-03-10 13:30:00,24.48,24.49,24.43,24.45,499602.5437201908,12.5936,12.5988,12.5679,12.5782,499602.5437
2014-03-10 13:40:00,24.45,24.46,24.44,24.46,229597.24430312664,12.5782,12.5834,12.5731,12.5834,229597.2443
2014-03-10 13:50:00,24.46,24.49,24.45,24.49,353603.60360360355,12.5834,12.5988,12.5782,12.5988,353603.6036
2014-03-10 14:00:00,24.48,24.49,24.41,24.43,1198065.712771595,12.5936,12.5988,12.5576,12.5679,1198065.7128
2014-03-10 14:10:00,24.42,24.43,24.41,24.41,477477.4774774775,12.5628,12.5679,12.5576,12.5576,477477.4775
2014-03-10 14:20:00,24.42,24.44,24.41,24.43,409909.9099099099,12.5628,12.5731,12.5576,12.5679,409909.9099
2014-03-10 14:30:00,24.44,24.47,24.43,24.47,631690.5140434551,12.5731,12.5885,12.5679,12.5885,631690.514
2014-03-10 14:40:00,24.46,24.49,24.44,24.49,453497.6152623211,12.5834,12.5988,12.5731,12.5988,453497.6153
2014-03-10 14:50:00,24.48,24.52,24.43,24.51,720985.6915739268,12.5936,12.6142,12.5679,12.6091,720985.6916
2014-03-10 15:00:00,24.51,24.52,24.49,24.49,567170.1112877583,12.6091,12.6142,12.5988,12.5988,567170.1113
2014-03-10 15:10:00,24.49,24.51,24.48,24.51,329358.7705352411,12.5988,12.6091,12.5936,12.6091,329358.7705
2014-03-10 15:20:00,24.51,24.52,24.49,24.49,503312.1356650768,12.6091,12.6142,12.5988,12.5988,503312.1357
2014-03-10 15:30:00,24.5,24.52,24.49,24.52,662692.1038685744,12.6039,12.6142,12.5988,12.6142,662692.1039
2014-03-10 15:40:00,24.52,24.55,24.51,24.53,1112082.6709062003,12.6142,12.6297,12.6091,12.6194,1112082.6709
2014-03-10 15:50:00,24.54,24.56,24.52,24.55,1822469.528351881,12.6245,12.6348,12.6142,12.6297,1822469.5284
2014-03-11 09:30:00,24.56,24.56,24.36,24.41,1601748.8076311604,12.6348,12.6348,12.5319,12.5576,1601748.8076
2014-03-11 09:40:00,24.4,24.46,24.38,24.38,584128.2458929517,12.5525,12.5834,12.5422,12.5422,584128.2459
2014-03-11 09:50:00,24.38,24.39,24.34,24.38,748940.1165871753,12.5422,12.5473,12.5216,12.5422,748940.1166
2014-03-11 10:00:00,24.38,24.41,24.35,24.37,578033.9162692103,12.5422,12.5576,12.5268,12.5371,578033.9163
2014-03-11 10:10:00,24.38,24.4,24.36,24.38,492580.81611022784,12.5422,12.5525,12.5319,12.5422,492580.8161
2014-03-11 10:20:00,24.38,24.4,24.37,24.4,683227.3449920508,12.5422,12.5525,12.5371,12.5525,683227.345
2014-03-11 10:30:00,24.4,24.4,24.33,24.34,1343402.2257551667,12.5525,12.5525,12.5165,12.5216,1343402.2258
2014-03-11 10:40:00,24.34,24.35,24.33,24.34,752384.7376788553,12.5216,12.5268,12.5165,12.5216,752384.7377
2014-03-11 10:50:00,24.34,24.37,24.33,24.36,799814.5204027556,12.5216,12.5371,12.5165,12.5319,799814.5204
2014-03-11 11:00:00,24.36,24.36,24.33,24.36,662029.676735559,12.5319,12.5319,12.5165,12.5319,662029.6767
2014-03-11 11:10:00,24.36,24.36,24.34,24.35,300211.9766825649,12.5319,12.5319,12.5216,12.5268,300211.9767
2014-03-11 11:20:00,24.35,24.36,24.34,24.34,397058.82352941175,12.5268,12.5319,12.5216,12.5216,397058.8235
2014-03-11 11:30:00,24.34,24.35,24.31,24.33,572734.4992050874,12.5216,12.5268,12.5062,12.5165,572734.4992
2014-03-11 11:40:00,24.33,24.33,24.3,24.33,860625.3312135665,12.5165,12.5165,12.501,12.5165,860625.3312
2014-03-11 11:50:00,24.33,24.33,24.3,24.3,546502.3847376788,12.5165,12.5165,12.501,12.501,546502.3847
2014-03-11 12:00:00,24.3,24.31,24.27,24.27,522655.0079491256,12.501,12.5062,12.4856,12.4856,522655.0079
2014-03-11 12:10:00,24.27,24.3,24.27,24.27,536433.4923158452,12.4856,12.501,12.4856,12.4856,536433.4923
2014-03-11 12:20:00,24.27,24.3,24.27,24.28,430047.69475357706,12.4856,12.501,12.4856,12.4908,430047.6948
2014-03-11 12:30:00,24.28,24.33,24.27,24.31,379570.747217806,12.4908,12.5165,12.4856,12.5062,379570.7472
2014-03-11 12:40:00,24.32,24.32,24.29,24.3,228404.87546369896,12.5113,12.5113,12.4959,12.501,228404.8755
2014-03-11 12:50:00,24.3,24.31,24.3,24.31,177927.9279279279,12.501,12.5062,12.501,12.5062,177927.9279
2014-03-11 13:00:00,24.3,24.33,24.29,24.33,381955.4848966613,12.501,12.5165,12.4959,12.5165,381955.4849
2014-03-11 13:10:00,24.33,24.33,24.32,24.32,194223.635400106,12.5165,12.5165,12.5113,12.5113,194223.6354
2014-03-11 13:20:00,24.33,24.33,24.3,24.31,441971.3831478537,12.5165,12.5165,12.501,12.5062,441971.3831
2014-03-11 13:30:00,24.3,24.34,24.3,24.33,490328.5638579756,12.501,12.5216,12.501,12.5165,490328.5639
2014-03-11 13:40:00,24.33,24.34,24.32,24.33,373873.87387387385,12.5165,12.5216,12.5113,12.5165,373873.8739
2014-03-11 13:50:00,24.33,24.35,24.33,24.35,283783.7837837838,12.5165,12.5268,12.5165,12.5268,283783.7838
2014-03-11 14:00:00,24.34,24.36,24.33,24.33,302729.1997880233,12.5216,12.5319,12.5165,12.5165,302729.1998
2014-03-11 14:10:00,24.33,24.36,24.33,24.34,531796.5023847376,12.5165,12.5319,12.5165,12.5216,531796.5024
2014-03-11 14:20:00,24.35,24.35,24.33,24.34,384207.7371489136,12.5268,12.5268,12.5165,12.5216,384207.7371
2014-03-11 14:30:00,24.33,24.37,24.32,24.36,762586.1155272919,12.5165,12.5371,12.5113,12.5319,762586.1155
2014-03-11 14:40:00,24.36,24.39,24.36,24.37,497880.2331743508,12.5319,12.5473,12.5319,12.5371,497880.2332
2014-03-11 14:50:00,24.36,24.38,24.36,24.38,352013.77848436666,12.5319,12.5422,12.5319,12.5422,352013.7785
2014-03-11 15:00:00,24.38,24.38,24.34,24.36,857313.1955484896,12.5422,12.5422,12.5216,12.5319,857313.1955
2014-03-11 15:10:00,24.36,24.37,24.34,24.35,892024.3773184948,12.5319,12.5371,12.5216,12.5268,892024.3773
2014-03-11 15:20:00,24.36,24.37,24.34,24.36,740726.0201377848,12.5319,12.5371,12.5216,12.5319,740726.0201
2014-03-11 15:30:00,24.36,24.37,24.33,24.34,967541.0704822468,12.5319,12.5371,12.5165,12.5216,967541.0705
2014-03-11 15:40:00,24.35,24.36,24.32,24.33,1061075.781664017,12.5268,12.5319,12.5113,12.5165,1061075.7817
2014-03-11 15:50:00,24.33,24.35,24.32,24.33,2449523.0524642286,12.5165,12.5268,12.5113,12.5165,2449523.0525
2014-03-12 09:30:00,24.34,24.43,24.27,24.4,1697270.8002119765,12.5216,12.5679,12.4856,12.5525,1697270.8002
2014-03-12 09:40:00,24.4,24.47,24.36,24.46,1092739.7986221514,12.5525,12.5885,12.5319,12.5834,1092739.7986
2014-03-12 09:50:00,24.46,24.48,24.43,24.47,1046767.3555908848,12.5834,12.5936,12.5679,12.5885,1046767.3556
2014-03-12 10:00:00,24.47,24.49,24.45,24.49,953762.5861155272,12.5885,12.5988,12.5782,12.5988,953762.5861
2014-03-12 10:10:00,24.49,24.49,24.45,24.47,728272.3900370959,12.5988,12.5988,12.5782,12.5885,728272.39
2014-03-12 10:20:00,24.47,24.49,24.37,24.38,970323.2644409114,12.5885,12.5988,12.5371,12.5422,970323.2644
2014-03-12 10:30:00,24.39,24.43,24.37,24.37,666799.1520932696,12.5473,12.5679,12.5371,12.5371,666799.1521
2014-03-12 10:40:00,24.38,24.41,24.37,24.4,562400.6359300476,12.5422,12.5576,12.5371,12.5525,562400.6359
2014-03-12 10:50:00,24.4,24.44,24.39,24.44,625198.7281399046,12.5525,12.5731,12.5473,12.5731,625198.7281
2014-03-12 11:00:00,24.44,24.45,24.41,24.44,567435.0821409645,12.5731,12.5782,12.5576,12.5731,567435.0821
2014-03-12 11:10:00,24.43,24.47,24.41,24.46,358638.04981452035,12.5679,12.5885,12.5576,12.5834,358638.0498
2014-03-12 11:20:00,24.46,24.51,24.46,24.5,630365.6597774244,12.5834,12.6091,12.5834,12.6039,630365.6598
2014-03-12 11:30:00,24.49,24.5,24.49,24.49,329358.7705352411,12.5988,12.6039,12.5988,12.5988,329358.7705
2014-03-12 11:40:00,24.49,24.52,24.49,24.51,722045.5749867514,12.5988,12.6142,12.5988,12.6091,722045.575
2014-03-12 11:50:00,24.5,24.52,24.43,24.46,720985.6915739268,12.6039,12.6142,12.5679,12.5834,720985.6916
2014-03-12 12:00:00,24.46,24.49,24.44,24.48,417064.1229464759,12.5834,12.5988,12.5731,12.5936,417064.1229
2014-03-12 12:10:00,24.48,24.48,24.47,24.48,407922.62851086375,12.5936,12.5936,12.5885,12.5936,407922.6285
2014-03-12 12:20:00,24.47,24.48,24.4,24.42,866852.1462639109,12.5885,12.5936,12.5525,12.5628,866852.1463
2014-03-12 12:30:00,24.42,24.43,24.37,24.41,838367.7795442501,12.5628,12.5679,12.5371,12.5576,838367.7795
2014-03-12 12:40:00,24.41,24.43,24.4,24.43,397191.3089560148,12.5576,12.5679,12.5525,12.5679,397191.309
2014-03-12 12:50:00,24.43,24.43,24.4,24.42,901960.7843137254,12.5679,12.5679,12.5525,12.5628,901960.7843
2014-03-12 13:00:00,24.43,24.43,24.34,24.34,1485294.1176470588,12.5679,12.5679,12.5216,12.5216,1485294.1176
2014-03-12 13:10:00,24.35,24.36,24.32,24.34,1055113.9374668784,12.5268,12.5319,12.5113,12.5216,1055113.9375
2014-03-12 13:20:00,24.34,24.35,24.3,24.32,829888.7122416534,12.5216,12.5268,12.501,12.5113,829888.7122
2014-03-12 13:30:00,24.32,24.36,24.3,24.36,589692.6338102808,12.5113,12.5319,12.501,12.5319,589692.6338
2014-03-12 13:40:00,24.36,24.39,24.36,24.39,329888.7122416534,12.5319,12.5473,12.5319,12.5473,329888.7122
2014-03-12 13:50:00,24.39,24.39,24.38,24.38,292660.3073661897,12.5473,12.5473,12.5422,12.5422,292660.3074
2014-03-12 14:00:00,24.38,24.4,24.36,24.38,810810.8108108108,12.5422,12.5525,12.5319,12.5422,810810.8108
2014-03-12 14:10:00,24.38,24.39,24.33,24.36,775834.6581875993,12.5422,12.5473,12.5165,12.5319,775834.6582
2014-03-12 14:20:00,24.36,24.39,24.35,24.38,735956.5447800742,12.5319,12.5473,12.5268,12.5422,735956.5448
2014-03-12 14:30:00,24.38,24.39,24.37,24.38,398251.1923688394,12.5422,12.5473,12.5371,12.5422,398251.1924
2014-03-12 14:40:00,24.38,24.41,24.38,24.41,353471.1181770005,12.5422,12.5576,12.5422,12.5576,353471.1182
2014-03-12 14:50:00,24.41,24.43,24.4,24.43,734499.2050874403,12.5576,12.5679,12.5525,12.5679,734499.2051
2014-03-12 15:00:00,24.43,24.43,24.42,24.43,452040.2755696873,12.5679,12.5679,12.5628,12.5679,452040.2756
2014-03-12 15:10:00,24.43,24.43,24.38,24.38,798092.2098569156,12.5679,12.5679,12.5422,12.5422,798092.2099
2014-03-12 15:20:00,24.38,24.39,24.38,24.38,376523.5824059353,12.5422,12.5473,12.5422,12.5422,376523.5824
2014-03-12 15:30:00,24.39,24.39,24.36,24.38,894674.0858505564,12.5473,12.5473,12.5319,12.5422,894674.0859
2014-03-12 15:40:00,24.38,24.41,24.37,24.4,1129968.2034976152,12.5422,12.5576,12.5371,12.5525,1129968.2035
2014-03-12 15:50:00,24.4,24.44,24.38,24.43,2284048.75463699,12.5525,12.5731,12.5422,12.5679,2284048.7546
2014-03-13 09:30:00,24.53,24.65,24.52,24.61,1606120.826709062,12.6194,12.6811,12.6142,12.6605,1606120.8267
2014-03-13 09:40:00,24.61,24.62,24.58,24.61,917196.6083730788,12.6605,12.6657,12.6451,12.6605,917196.6084
2014-03-13 09:50:00,24.6,24.61,24.55,24.55,471648.1187069422,12.6554,12.6605,12.6297,12.6297,471648.1187
2014-03-13 10:00:00,24.56,24.59,24.55,24.58,417859.0355060943,12.6348,12.6502,12.6297,12.6451,417859.0355
2014-03-13 10:10:00,24.58,24.58,24.51,24.53,1213036.5659777424,12.6451,12.6451,12.6091,12.6194,1213036.566
2014-03-13 10:20:00,24.53,24.56,24.52,24.55,597244.303126656,12.6194,12.6348,12.6142,12.6297,597244.3031
2014-03-13 10:30:00,24.55,24.56,24.52,24.54,431770.005299417,12.6297,12.6348,12.6142,12.6245,431770.0053
2014-03-13 10:40:00,24.54,24.54,24.5,24.51,544647.5887652357,12.6245,12.6245,12.6039,12.6091,544647.5888
2014-03-13 10:50:00,24.51,24.53,24.49,24.52,600291.4679385266,12.6091,12.6194,12.5988,12.6142,600291.4679
2014-03-13 11:00:00,24.52,24.53,24.49,24.5,649576.0466348701,12.6142,12.6194,12.5988,12.6039,649576.0466
2014-03-13 11:10:00,24.49,24.53,24.49,24.52,362745.09803921566,12.5988,12.6194,12.5988,12.6142,362745.098
2014-03-13 11:20:00,24.52,24.52,24.44,24.46,683359.8304186539,12.6142,12.6142,12.5731,12.5834,683359.8304
2014-03-13 11:30:00,24.46,24.48,24.45,24.46,482379.43826179113,12.5834,12.5936,12.5782,12.5834,482379.4383
2014-03-13 11:40:00,24.46,24.49,24.45,24.48,474562.7980922098,12.5834,12.5988,12.5782,12.5936,474562.7981
2014-03-13 11:50:00,24.48,24.49,24.46,24.49,380233.17435082135,12.5936,12.5988,12.5834,12.5988,380233.1744
2014-03-13 12:00:00,24.49,24.5,24.47,24.49,551801.8018018018,12.5988,12.6039,12.5885,12.5988,551801.8018
2014-03-13 12:10:00,24.49,24.53,24.47,24.53,745363.0100688924,12.5988,12.6194,12.5885,12.6194,745363.0101
2014-03-13 12:20:00,24.53,24.54,24.49,24.51,617382.0879703232,12.6194,12.6245,12.5988,12.6091,617382.088
2014-03-13 12:30:00,24.51,24.53,24.49,24.49,673290.9379968203,12.6091,12.6194,12.5988,12.5988,673290.938
2014-03-13 12:40:00,24.49,24.52,24.48,24.5,804451.5103338632,12.5988,12.6142,12.5936,12.6039,804451.5103
2014-03-13 12:50:00,24.5,24.52,24.47,24.49,700450.4504504504,12.6039,12.6142,12.5885,12.5988,700450.4505
2014-03-13 13:00:00,24.49,24.49,24.43,24.49,832273.4499205087,12.5988,12.5988,12.5679,12.5988,832273.4499
2014-03-13 13:10:00,24.49,24.51,24.48,24.49,486883.9427662957,12.5988,12.6091,12.5936,12.5988,486883.9428
2014-03-13 13:20:00,24.49,24.49,24.45,24.45,522655.0079491256,12.5988,12.5988,12.5782,12.5782,522655.0079
2014-03-13 13:30:00,24.46,24.47,24.44,24.46,320747.2178060413,12.5834,12.5885,12.5731,12.5834,320747.2178
2014-03-13 13:40:00,24.46,24.49,24.46,24.49,287625.86115527287,12.5834,12.5988,12.5834,12.5988,287625.8612
2014-03-13 13:50:00,24.48,24.49,24.46,24.48,452040.2755696873,12.5936,12.5988,12.5834,12.5936,452040.2756
2014-03-13 14:00:00,24.49,24.5,24.46,24.49,463036.5659777424,12.5988,12.6039,12.5834,12.5988,463036.566
2014-03-13 14:10:00,24.49,24.49,24.46,24.48,471118.1770005299,12.5988,12.5988,12.5834,12.5936,471118.177
2014-03-13 14:20:00,24.47,24.49,24.44,24.46,504636.9899311076,12.5885,12.5988,12.5731,12.5834,504636.9899
2014-03-13 14:30:00,24.46,24.47,24.44,24.46,729729.7297297297,12.5834,12.5885,12.5731,12.5834,729729.7297
2014-03-13 14:40:00,24.46,24.48,24.43,24.44,509671.4361420244,12.5834,12.5936,12.5679,12.5731,509671.4361
2014-03-13 14:50:00,24.44,24.46,24.43,24.44,474032.8563857975,12.5731,12.5834,12.5679,12.5731,474032.8564
2014-03-13 15:00:00,24.44,24.47,24.4,24.4,657922.6285108638,12.5731,12.5885,12.5525,12.5525,657922.6285
2014-03-13 15:10:00,24.4,24.42,24.38,24.39,960121.8865924748,12.5525,12.5628,12.5422,12.5473,960121.8866
2014-03-13 15:20:00,24.4,24.43,24.38,24.43,725755.1669316374,12.5525,12.5679,12.5422,12.5679,725755.1669
2014-03-13 15:30:00,24.43,24.43,24.4,24.42,715421.3036565977,12.5679,12.5679,12.5525,12.5628,715421.3037
2014-03-13 15:40:00,24.43,24.44,24.4,24.44,772125.0662427132,12.5679,12.5731,12.5525,12.5731,772125.0662
2014-03-13 15:50:00,24.43,24.44,24.4,24.42,2116587.1754107047,12.5679,12.5731,12.5525,12.5628,2116587.1754
2014-03-14 09:30:00,24.42,24.46,24.35,24.43,1060678.3253842075,12.5628,12.5834,12.5268,12.5679,1060678.3254
2014-03-14 09:40:00,24.43,24.48,24.42,24.45,506756.7567567567,12.5679,12.5936,12.5628,12.5782,506756.7568
2014-03-14 09:50:00,24.46,24.55,24.45,24.51,739666.1367249602,12.5834,12.6297,12.5782,12.6091,739666.1367
2014-03-14 10:00:00,24.5,24.6,24.5,24.59,871754.1070482247,12.6039,12.6554,12.6039,12.6502,871754.107
2014-03-14 10:10:00,24.59,24.6,24.56,24.56,642819.2898781133,12.6502,12.6554,12.6348,12.6348,642819.2899
2014-03-14 10:20:00,24.56,24.57,24.5,24.51,631690.5140434551,12.6348,12.6399,12.6039,12.6091,631690.514
2014-03-14 10:30:00,24.52,24.52,24.46,24.46,584923.1584525702,12.6142,12.6142,12.5834,12.5834,584923.1585
2014-03-14 10:40:00,24.47,24.47,24.4,24.41,590222.5755166931,12.5885,12.5885,12.5525,12.5576,590222.5755
2014-03-14 10:50:00,24.4,24.43,24.37,24.37,532591.4149443561,12.5525,12.5679,12.5371,12.5371,532591.4149
2014-03-14 11:00:00,24.37,24.4,24.36,24.39,629835.7180710122,12.5371,12.5525,12.5319,12.5473,629835.7181
2014-03-14 11:10:00,24.39,24.41,24.37,24.4,448728.13990461046,12.5473,12.5576,12.5371,12.5525,448728.1399
2014-03-14 11:20:00,24.4,24.4,24.36,24.4,522919.9788023317,12.5525,12.5525,12.5319,12.5525,522919.9788
2014-03-14 11:30:00,24.39,24.43,24.37,24.43,620031.7965023847,12.5473,12.5679,12.5371,12.5679,620031.7965
2014-03-14 11:40:00,24.43,24.51,24.41,24.49,616984.631690514,12.5679,12.6091,12.5576,12.5988,616984.6317
2014-03-14 11:50:00,24.49,24.51,24.46,24.46,512718.600953895,12.5988,12.6091,12.5834,12.5834,512718.601
2014-03-14 12:00:00,24.46,24.49,24.44,24.46,436142.0243773185,12.5834,12.5988,12.5731,12.5834,436142.0244
2014-03-14 12:10:00,24.46,24.49,24.4,24.41,593534.71118177,12.5834,12.5988,12.5525,12.5576,593534.7112
2014-03-14 12:20:00,24.41,24.43,24.38,24.4,342474.82776894537,12.5576,12.5679,12.5422,12.5525,342474.8278
2014-03-14 12:30:00,24.4,24.43,24.37,24.43,507286.698463169,12.5525,12.5679,12.5371,12.5679,507286.6985
2014-03-14 12:40:00,24.43,24.46,24.41,24.44,293985.16163222044,12.5679,12.5834,12.5576,12.5731,293985.1616
2014-03-14 12:50:00,24.44,24.45,24.42,24.43,189454.1600423953,12.5731,12.5782,12.5628,12.5679,189454.16
2014-03-14 13:00:00,24.42,24.44,24.41,24.41,239003.70959194488,12.5628,12.5731,12.5576,12.5576,239003.7096
2014-03-14 13:10:00,24.41,24.43,24.4,24.4,192633.81028086907,12.5576,12.5679,12.5525,12.5525,192633.8103
2014-03-14 13:20:00,24.4,24.41,24.38,24.4,218468.4684684685,12.5525,12.5576,12.5422,12.5525,218468.4685
2014-03-14 13:30:00,24.4,24.42,24.4,24.41,232246.9528351881,12.5525,12.5628,12.5525,12.5576,232246.9528
2014-03-14 13:40:00,24.4,24.41,24.36,24.37,515368.3094859565,12.5525,12.5576,12.5319,12.5371,515368.3095
2014-03-14 13:50:00,24.36,24.45,24.36,24.45,908320.084790673,12.5319,12.5782,12.5319,12.5782,908320.0848
2014-03-14 14:00:00,24.44,24.46,24.43,24.44,441308.9560148383,12.5731,12.5834,12.5679,12.5731,441308.956
2014-03-14 14:10:00,24.44,24.45,24.41,24.44,954822.4695283518,12.5731,12.5782,12.5576,12.5731,954822.4695
2014-03-14 14:20:00,24.44,24.45,24.43,24.44,390302.066772655,12.5731,12.5782,12.5679,12.5731,390302.0668
2014-03-14 14:30:00,24.44,24.45,24.43,24.43,365394.8065712772,12.5731,12.5782,12.5679,12.5679,365394.8066
2014-03-14 14:40:00,24.44,24.44,24.42,24.43,427927.9279279279,12.5731,12.5731,12.5628,12.5679,427927.9279
2014-03-14 14:50:00,24.43,24.44,24.42,24.43,584128.2458929517,12.5679,12.5731,12.5628,12.5679,584128.2459
2014-03-14 15:00:00,24.43,24.47,24.43,24.44,511791.2029676735,12.5679,12.5885,12.5679,12.5731,511791.203
2014-03-14 15:10:00,24.43,24.47,24.43,24.46,624801.2718600953,12.5679,12.5885,12.5679,12.5834,624801.2719
2014-03-14 15:20:00,24.46,24.49,24.46,24.47,650768.4154742977,12.5834,12.5988,12.5834,12.5885,650768.4155
2014-03-14 15:30:00,24.47,24.49,24.46,24.48,503179.6502384737,12.5885,12.5988,12.5834,12.5936,503179.6502
2014-03-14 15:40:00,24.48,24.52,24.47,24.5,1523979.8622151562,12.5936,12.6142,12.5885,12.6039,1523979.8622
2014-03-14 15:50:00,24.49,24.55,24.47,24.52,2785771.0651828297,12.5988,12.6297,12.5885,12.6142,2785771.0652
2014-03-17 09:30:00,24.67,24.67,24.55,24.64,1434949.6555378907,12.6914,12.6914,12.6297,12.676,1434949.6555
2014-03-17 09:40:00,24.65,24.67,24.56,24.56,1323529.4117647058,12.6811,12.6914,12.6348,12.6348,1323529.4118
2014-03-17 09:50:00,24.57,24.64,24.56,24.58,981319.5548489664,12.6399,12.676,12.6348,12.6451,981319.5548
2014-03-17 10:00:00,24.58,24.67,24.58,24.61,581081.0810810811,12.6451,12.6914,12.6451,12.6605,581081.0811
2014-03-17 10:10:00,24.61,24.64,24.61,24.61,362745.09803921566,12.6605,12.676,12.6605,12.6605,362745.098
2014-03-17 10:20:00,24.61,24.67,24.61,24.65,584128.2458929517,12.6605,12.6914,12.6605,12.6811,584128.2459
2014-03-17 10:30:00,24.65,24.67,24.64,24.65,564520.4027556968,12.6811,12.6914,12.676,12.6811,564520.4028
2014-03-17 10:40:00,24.65,24.66,24.63,24.64,395998.9401165872,12.6811,12.6862,12.6708,12.676,395998.9401
2014-03-17 10:50:00,24.64,24.66,24.63,24.63,442501.324854266,12.676,12.6862,12.6708,12.6708,442501.3249
2014-03-17 11:00:00,24.63,24.68,24.63,24.67,824721.7806041335,12.6708,12.6965,12.6708,12.6914,824721.7806
2014-03-17 11:10:00,24.67,24.7,24.67,24.7,408452.5702172761,12.6914,12.7068,12.6914,12.7068,408452.5702
2014-03-17 11:20:00,24.7,24.72,24.7,24.71,755431.902490726,12.7068,12.7171,12.7068,12.712,755431.9025
2014-03-17 11:30:00,24.7,24.72,24.7,24.71,685082.1409644939,12.7068,12.7171,12.7068,12.712,685082.141
2014-03-17 11:40:00,24.7,24.74,24.7,24.73,629438.2617912029,12.7068,12.7274,12.7068,12.7223,629438.2618
2014-03-17 11:50:00,24.73,24.74,24.72,24.73,648251.1923688394,12.7223,12.7274,12.7171,12.7223,648251.1924
2014-03-17 12:00:00,24.73,24.75,24.73,24.74,474562.7980922098,12.7223,12.7325,12.7223,12.7274,474562.7981
2014-03-17 12:10:00,24.73,24.79,24.73,24.77,700052.9941706412,12.7223,12.7531,12.7223,12.7428,700052.9942
2014-03-17 12:20:00,24.76,24.77,24.73,24.76,615924.7482776894,12.7377,12.7428,12.7223,12.7377,615924.7483
2014-03-17 12:30:00,24.76,24.79,24.73,24.74,417329.093799682,12.7377,12.7531,12.7223,12.7274,417329.0938
2014-03-17 12:40:00,24.74,24.77,24.73,24.73,329756.2268150503,12.7274,12.7428,12.7223,12.7223,329756.2268
2014-03-17 12:50:00,24.73,24.75,24.73,24.75,330418.6539480657,12.7223,12.7325,12.7223,12.7325,330418.6539
2014-03-17 13:00:00,24.74,24.75,24.71,24.72,412427.13301536825,12.7274,12.7325,12.712,12.7171,412427.133
2014-03-17 13:10:00,24.71,24.73,24.7,24.73,433889.7721250662,12.712,12.7223,12.7068,12.7223,433889.7721
2014-03-17 13:20:00,24.73,24.75,24.73,24.74,380630.6306306306,12.7223,12.7325,12.7223,12.7274,380630.6306
2014-03-17 13:30:00,24.73,24.76,24.73,24.76,408055.1139374669,12.7223,12.7377,12.7223,12.7377,408055.1139
2014-03-17 13:40:00,24.76,24.76,24.75,24.76,254504.50450450447,12.7377,12.7377,12.7325,12.7377,254504.5045
2014-03-17 13:50:00,24.76,24.77,24.75,24.76,308161.1022787493,12.7377,12.7428,12.7325,12.7377,308161.1023
2014-03-17 14:00:00,24.76,24.79,24.76,24.79,429252.7821939586,12.7377,12.7531,12.7377,12.7531,429252.7822
2014-03-17 14:10:00,24.78,24.8,24.75,24.75,1103603.6036036036,12.748,12.7583,12.7325,12.7325,1103603.6036
2014-03-17 14:20:00,24.75,24.76,24.72,24.73,913089.5601483836,12.7325,12.7377,12.7171,12.7223,913089.5601
2014-03-17 14:30:00,24.73,24.73,24.71,24.73,559220.9856915738,12.7223,12.7223,12.712,12.7223,559220.9857
2014-03-17 14:40:00,24.73,24.73,24.73,24.73,368044.5151033386,12.7223,12.7223,12.7223,12.7223,368044.5151
2014-03-17 14:50:00,24.73,24.76,24.73,24.76,719130.8956014838,12.7223,12.7377,12.7223,12.7377,719130.8956
2014-03-17 15:00:00,24.76,24.76,24.72,24.75,1047164.8118706942,12.7377,12.7377,12.7171,12.7325,1047164.8119
2014-03-17 15:10:00,24.75,24.77,24.74,24.74,741520.9326974032,12.7325,12.7428,12.7274,12.7274,741520.9327
2014-03-17 15:20:00,24.75,24.79,24.74,24.78,726550.0794912559,12.7325,12.7531,12.7274,12.748,726550.0795
2014-03-17 15:30:00,24.79,24.79,24.75,24.77,910572.3370429252,12.7531,12.7531,12.7325,12.7428,910572.337
2014-03-17 15:40:00,24.76,24.79,24.75,24.77,1440514.0434552198,12.7377,12.7531,12.7325,12.7428,1440514.0435
2014-03-17 15:50:00,24.77,24.83,24.77,24.82,3416401.6958134603,12.7428,12.7737,12.7428,12.7686,3416401.6958
2014-03-18 09:30:00,24.86,24.9,24.81,24.89,1763513.5135135134,12.7891,12.8097,12.7634,12.8046,1763513.5135
2014-03-18 09:40:00,24.89,24.91,24.86,24.9,701377.8484366719,12.8046,12.8149,12.7891,12.8097,701377.8484
2014-03-18 09:50:00,24.91,24.92,24.87,24.89,895998.9401165871,12.8149,12.82,12.7943,12.8046,895998.9401
2014-03-18 10:00:00,24.89,24.91,24.88,24.91,617382.0879703232,12.8046,12.8149,12.7994,12.8149,617382.088
2014-03-18 10:10:00,24.9,24.92,24.89,24.91,965818.7599364067,12.8097,12.82,12.8046,12.8149,965818.7599
2014-03-18 10:20:00,24.91,24.93,24.89,24.91,1094859.5654478006,12.8149,12.8251,12.8046,12.8149,1094859.5654
2014-03-18 10:30:00,24.92,24.94,24.91,24.92,710651.828298887,12.82,12.8303,12.8149,12.82,710651.8283
2014-03-18 10:40:00,24.92,24.93,24.89,24.89,1234499.2050874403,12.82,12.8251,12.8046,12.8046,1234499.2051
2014-03-18 10:50:00,24.89,24.91,24.85,24.86,633147.853736089,12.8046,12.8149,12.784,12.7891,633147.8537
2014-03-18 11:00:00,24.85,24.88,24.82,24.83,1764838.367779544,12.784,12.7994,12.7686,12.7737,1764838.3678
2014-03-18 11:10:00,24.83,24.87,24.8,24.86,1202702.7027027025,12.7737,12.7943,12.7583,12.7891,1202702.7027
2014-03-18 11:20:00,24.86,24.9,24.86,24.9,508346.5818759936,12.7891,12.8097,12.7891,12.8097,508346.5819
2014-03-18 11:30:00,24.89,24.91,24.88,24.89,659909.9099099098,12.8046,12.8149,12.7994,12.8046,659909.9099
2014-03-18 11:40:00,24.88,24.89,24.84,24.85,719925.8081611022,12.7994,12.8046,12.7788,12.784,719925.8082
2014-03-18 11:50:00,24.86,24.87,24.84,24.86,709194.4886062533,12.7891,12.7943,12.7788,12.7891,709194.4886
2014-03-18 12:00:00,24.86,24.89,24.84,24.86,578033.9162692103,12.7891,12.8046,12.7788,12.7891,578033.9163
2014-03-18 12:10:00,24.86,24.86,24.83,24.85,1206147.3237943826,12.7891,12.7891,12.7737,12.784,1206147.3238
2014-03-18 12:20:00,24.86,24.86,24.81,24.82,495098.0392156862,12.7891,12.7891,12.7634,12.7686,495098.0392
2014-03-18 12:30:00,24.81,24.85,24.81,24.84,439586.6454689984,12.7634,12.784,12.7634,12.7788,439586.6455
2014-03-18 12:40:00,24.84,24.84,24.81,24.83,914149.4435612082,12.7788,12.7788,12.7634,12.7737,914149.4436
2014-03-18 12:50:00,24.83,24.85,24.83,24.83,441176.4705882352,12.7737,12.784,12.7737,12.7737,441176.4706
2014-03-18 13:00:00,24.83,24.87,24.83,24.87,399973.50291467935,12.7737,12.7943,12.7737,12.7943,399973.5029
2014-03-18 13:10:00,24.87,24.87,24.85,24.86,312003.1796502384,12.7943,12.7943,12.784,12.7891,312003.1797
2014-03-18 13:20:00,24.85,24.86,24.83,24.83,1601483.8367779544,12.784,12.7891,12.7737,12.7737,1601483.8368
2014-03-18 13:30:00,24.83,24.86,24.83,24.86,480259.671436142,12.7737,12.7891,12.7737,12.7891,480259.6714
2014-03-18 13:40:00,24.86,24.87,24.85,24.85,520137.7848436672,12.7891,12.7943,12.784,12.784,520137.7848
2014-03-18 13:50:00,24.85,24.86,24.82,24.83,525172.2310545839,12.784,12.7891,12.7686,12.7737,525172.2311
2014-03-18 14:00:00,24.83,24.85,24.82,24.84,500662.4271330153,12.7737,12.784,12.7686,12.7788,500662.4271
2014-03-18 14:10:00,24.84,24.85,24.82,24.83,536433.4923158452,12.7788,12.784,12.7686,12.7737,536433.4923
2014-03-18 14:20:00,24.83,24.85,24.83,24.83,489401.16587175406,12.7737,12.784,12.7737,12.7737,489401.1659
2014-03-18 14:30:00,24.84,24.85,24.83,24.84,342209.85691573925,12.7788,12.784,12.7737,12.7788,342209.8569
2014-03-18 14:40:00,24.84,24.86,24.83,24.86,420641.2294647588,12.7788,12.7891,12.7737,12.7891,420641.2295
2014-03-18 14:50:00,24.86,24.87,24.85,24.86,412427.13301536825,12.7891,12.7943,12.784,12.7891,412427.133
2014-03-18 15:00:00,24.86,24.87,24.84,24.86,798357.1807101219,12.7891,12.7943,12.7788,12.7891,798357.1807
2014-03-18 15:10:00,24.86,24.87,24.86,24.87,418918.9189189189,12.7891,12.7943,12.7891,12.7943,418918.9189
2014-03-18 15:20:00,24.87,24.87,24.84,24.86,1519872.813990461,12.7943,12.7943,12.7788,12.7891,1519872.814
2014-03-18 15:30:00,24.86,24.88,24.86,24.86,860757.8166401695,12.7891,12.7994,12.7891,12.7891,860757.8166
2014-03-18 15:40:00,24.86,24.89,24.86,24.88,1926868.044515103,12.7891,12.8046,12.7891,12.7994,1926868.0445
2014-03-18 15:50:00,24.88,24.89,24.86,24.89,1890169.581346052,12.7994,12.8046,12.7891,12.8046,1890169.5813
2014-03-19 09:30:00,24.92,24.94,24.86,24.91,1441838.8977212503,12.82,12.8303,12.7891,12.8149,1441838.8977
2014-03-19 09:40:00,24.91,24.92,24.9,24.92,1338765.2358240592,12.8149,12.82,12.8097,12.82,1338765.2358
2014-03-19 09:50:00,24.92,24.94,24.9,24.92,541600.4239533651,12.82,12.8303,12.8097,12.82,541600.424
2014-03-19 10:00:00,24.93,24.95,24.92,24.94,788420.7737148913,12.8251,12.8354,12.82,12.8303,788420.7737
2014-03-19 10:10:00,24.94,24.96,24.92,24.93,779941.7064122945,12.8303,12.8406,12.82,12.8251,779941.7064
2014-03-19 10:20:00,24.93,24.95,24.92,24.95,257949.1255961844,12.8251,12.8354,12.82,12.8354,257949.1256
2014-03-19 10:30:00,24.95,24.99,24.94,24.98,866984.6316905139,12.8354,12.856,12.8303,12.8509,866984.6317
2014-03-19 10:40:00,24.99,25.01,24.98,24.98,651033.386327504,12.856,12.8663,12.8509,12.8509,651033.3863
2014-03-19 10:50:00,24.98,24.99,24.96,24.97,276232.11446740857,12.8509,12.856,12.8406,12.8457,276232.1145
2014-03-19 11:00:00,24.96,25.0,24.96,25.0,628775.8346581876,12.8406,12.8612,12.8406,12.8612,628775.8347
2014-03-19 11:10:00,25.0,25.03,24.99,25.02,1265103.3386327503,12.8612,12.8766,12.856,12.8714,1265103.3386
2014-03-19 11:20:00,25.02,25.07,25.01,25.05,825781.6640169581,12.8714,12.8972,12.8663,12.8869,825781.664
2014-03-19 11:30:00,25.05,25.1,25.05,25.1,937201.907790143,12.8869,12.9126,12.8869,12.9126,937201.9078
2014-03-19 11:40:00,25.09,25.1,25.07,25.08,653418.1240063593,12.9075,12.9126,12.8972,12.9023,653418.124
2014-03-19 11:50:00,25.08,25.1,25.07,25.09,530604.13354531,12.9023,12.9126,12.8972,12.9075,530604.1335
2014-03-19 12:00:00,25.1,25.12,25.09,25.11,532458.929517753,12.9126,12.9229,12.9075,12.9177,532458.9295
2014-03-19 12:10:00,25.12,25.14,25.08,25.11,1054716.481187069,12.9229,12.9332,12.9023,12.9177,1054716.4812
2014-03-19 12:20:00,25.11,25.13,25.09,25.12,588897.7212506623,12.9177,12.928,12.9075,12.9229,588897.7213
2014-03-19 12:30:00,25.13,25.13,25.1,25.11,781134.0752517222,12.928,12.928,12.9126,12.9177,781134.0753
2014-03-19 12:40:00,25.11,25.13,25.1,25.13,711844.1971383147,12.9177,12.928,12.9126,12.928,711844.1971
2014-03-19 12:50:00,25.13,25.13,25.11,25.13,309220.9856915739,12.928,12.928,12.9177,12.928,309220.9857
2014-03-19 13:00:00,25.13,25.14,25.13,25.13,496687.8643349231,12.928,12.9332,12.928,12.928,496687.8643
2014-03-19 13:10:00,25.13,25.14,25.11,25.13,686671.9660837307,12.928,12.9332,12.9177,12.928,686671.9661
2014-03-19 13:20:00,25.13,25.13,25.11,25.11,322072.0720720721,12.928,12.928,12.9177,12.9177,322072.0721
2014-03-19 13:30:00,25.12,25.12,25.1,25.11,306703.7625861155,12.9229,12.9229,12.9126,12.9177,306703.7626
2014-03-19 13:40:00,25.12,25.13,25.1,25.12,359962.9040805511,12.9229,12.928,12.9126,12.9229,359962.9041
2014-03-19 13:50:00,25.12,25.17,25.11,25.14,1345654.478007419,12.9229,12.9486,12.9177,12.9332,1345654.478
2014-03-19 14:00:00,25.14,25.15,24.96,25.01,1987413.884472708,12.9332,12.9383,12.8406,12.8663,1987413.8845
2014-03-19 14:10:00,25.0,25.05,24.99,25.01,1361155.2729199787,12.8612,12.8869,12.856,12.8663,1361155.2729
2014-03-19 14:20:00,25.01,25.02,24.96,24.96,1489798.6221515632,12.8663,12.8714,12.8406,12.8406,1489798.6222
2014-03-19 14:30:00,24.97,25.01,24.96,24.98,980657.1277159512,12.8457,12.8663,12.8406,12.8509,980657.1277
2014-03-19 14:40:00,24.98,24.99,24.92,24.97,1294780.0741918387,12.8509,12.856,12.82,12.8457,1294780.0742
2014-03-19 14:50:00,24.97,25.01,24.96,24.98,854928.4578696343,12.8457,12.8663,12.8406,12.8509,854928.4579
2014-03-19 15:00:00,24.98,25.01,24.85,24.85,1447535.7710651828,12.8509,12.8663,12.784,12.784,1447535.7711
2014-03-19 15:10:00,24.86,24.89,24.77,24.89,2229994.7005829355,12.7891,12.8046,12.7428,12.8046,2229994.7006
2014-03-19 15:20:00,24.89,24.9,24.85,24.89,1085850.5564387916,12.8046,12.8097,12.784,12.8046,1085850.5564
2014-03-19 15:30:00,24.89,24.95,24.87,24.92,1252649.7085320614,12.8046,12.8354,12.7943,12.82,1252649.7085
2014-03-19 15:40:00,24.91,24.95,24.89,24.9,1455352.411234764,12.8149,12.8354,12.8046,12.8097,1455352.4112
2014-03-19 15:50:00,24.89,24.93,24.88,24.89,3104663.487016428,12.8046,12.8251,12.7994,12.8046,3104663.487
2014-03-20 09:30:00,24.97,25.2,24.92,25.18,2824721.7806041334,12.8457,12.964,12.82,12.9538,2824721.7806
2014-03-20 09:40:00,25.19,25.28,25.18,25.27,2894276.629570747,12.9589,13.0052,12.9538,13.0001,2894276.6296
2014-03-20 09:50:00,25.27,25.29,25.17,25.2,2836512.983571807,13.0001,13.0103,12.9486,12.964,2836512.9836
2014-03-20 10:00:00,25.2,25.31,25.2,25.29,2883545.310015898,12.964,13.0206,12.964,13.0103,2883545.31
2014-03-20 10:10:00,25.29,25.41,25.27,25.32,2214096.449390567,13.0103,13.0721,13.0001,13.0258,2214096.4494
2014-03-20 10:20:00,25.32,25.41,25.3,25.37,1759273.979862215,13.0258,13.0721,13.0155,13.0515,1759273.9799
2014-03-20 10:30:00,25.37,25.42,25.37,25.41,1490461.0492845783,13.0515,13.0772,13.0515,13.0721,1490461.0493
2014-03-20 10:40:00,25.41,25.55,25.4,25.5,3288155.802861685,13.0721,13.1441,13.0669,13.1184,3288155.8029
2014-03-20 10:50:00,25.5,25.64,25.47,25.48,4176338.1028086906,13.1184,13.1904,13.1029,13.1081,4176338.1028
2014-03-20 11:00:00,25.48,25.57,25.43,25.57,2787360.8903020667,13.1081,13.1544,13.0824,13.1544,2787360.8903
2014-03-20 11:10:00,25.57,25.61,25.56,25.59,1863540.010598834,13.1544,13.175,13.1492,13.1647,1863540.0106
2014-03-20 11:20:00,25.59,25.63,25.57,25.63,2156465.28881823,13.1647,13.1853,13.1544,13.1853,2156465.2888
2014-03-20 11:30:00,25.63,25.63,25.59,25.61,1367249.60254372,13.1853,13.1853,13.1647,13.175,1367249.6025
2014-03-20 11:40:00,25.62,25.66,25.61,25.64,1571542.1303656597,13.1801,13.2007,13.175,13.1904,1571542.1304
2014-03-20 11:50:00,25.65,25.72,25.64,25.72,3314255.4319024906,13.1955,13.2316,13.1904,13.2316,3314255.4319
2014-03-20 12:00:00,25.71,25.77,25.69,25.7,2110360.36036036,13.2264,13.2573,13.2161,13.2213,2110360.3604
2014-03-20 12:10:00,25.7,25.75,25.7,25.72,1379835.718071012,13.2213,13.247,13.2213,13.2316,1379835.7181
2014-03-20 12:20:00,25.72,25.75,25.62,25.63,2268415.474297827,13.2316,13.247,13.1801,13.1853,2268415.4743
2014-03-20 12:30:00,25.63,25.65,25.52,25.53,2891096.9793322734,13.1853,13.1955,13.1287,13.1338,2891096.9793
2014-03-20 12:40:00,25.53,25.64,25.5,25.63,2166534.181240064,13.1338,13.1904,13.1184,13.1853,2166534.1812
2014-03-20 12:50:00,25.63,25.67,25.62,25.63,916534.1812400636,13.1853,13.2058,13.1801,13.1853,916534.1812
2014-03-20 13:00:00,25.63,25.66,25.62,25.66,963169.0514043454,13.1853,13.2007,13.1801,13.2007,963169.0514
2014-03-20 13:10:00,25.66,25.66,25.6,25.61,823264.4409114997,13.2007,13.2007,13.1698,13.175,823264.4409
2014-03-20 13:20:00,25.61,25.62,25.56,25.57,1046104.9284578696,13.175,13.1801,13.1492,13.1544,1046104.9285
2014-03-20 13:30:00,25.57,25.58,25.5,25.53,855590.8850026496,13.1544,13.1595,13.1184,13.1338,855590.885
2014-03-20 13:40:00,25.53,25.54,25.47,25.53,917461.579226285,13.1338,13.139,13.1029,13.1338,917461.5792
2014-03-20 13:50:00,25.53,25.57,25.52,25.57,810413.3545310015,13.1338,13.1544,13.1287,13.1544,810413.3545
2014-03-20 14:00:00,25.57,25.6,25.56,25.6,683094.8595654478,13.1544,13.1698,13.1492,13.1698,683094.8596
2014-03-20 14:10:00,25.6,25.63,25.6,25.6,868574.4568097509,13.1698,13.1853,13.1698,13.1698,868574.4568
2014-03-20 14:20:00,25.61,25.68,25.6,25.67,613937.4668786433,13.175,13.211,13.1698,13.2058,613937.4669
2014-03-20 14:30:00,25.67,25.67,25.64,25.66,812798.0922098568,13.2058,13.2058,13.1904,13.2007,812798.0922
2014-03-20 14:40:00,25.66,25.68,25.66,25.67,853603.6036036036,13.2007,13.211,13.2007,13.2058,853603.6036
2014-03-20 14:50:00,25.67,25.67,25.66,25.67,697535.7710651828,13.2058,13.2058,13.2007,13.2058,697535.7711
2014-03-20 15:00:00,25.66,25.68,25.63,25.66,1795707.4721780603,13.2007,13.211,13.1853,13.2007,1795707.4722
2014-03-20 15:10:00,25.65,25.73,25.65,25.73,1210519.342872284,13.1955,13.2367,13.1955,13.2367,1210519.3429
2014-03-20 15:20:00,25.73,25.74,25.72,25.72,1777424.483306836,13.2367,13.2418,13.2316,13.2316,1777424.4833
2014-03-20 15:30:00,25.72,25.75,25.72,25.73,1958532.0614732376,13.2316,13.247,13.2316,13.2367,1958532.0615
2014-03-20 15:40:00,25.73,25.73,25.7,25.72,3436009.538950715,13.2367,13.2367,13.2213,13.2316,3436009.539
2014-03-20 15:50:00,25.73,25.75,25.72,25.75,4809485.956544779,13.2367,13.247,13.2316,13.247,4809485.9565
2014-03-21 09:30:00,25.92,26.27,25.79,26.05,13609830.418653946,13.3344,13.5145,13.2676,13.4013,13609830.4187
2014-03-21 09:40:00,26.05,26.06,25.96,26.0,2052596.71436142,13.4013,13.4065,13.355,13.3756,2052596.7144
2014-03-21 09:50:00,26.0,26.01,25.88,25.93,1831081.081081081,13.3756,13.3807,13.3139,13.3396,1831081.0811
2014-03-21 10:00:00,25.93,26.0,25.91,25.93,1273979.8622151562,13.3396,13.3756,13.3293,13.3396,1273979.8622
2014-03-21 10:10:00,25.93,25.97,25.93,25.95,1219660.837307896,13.3396,13.3602,13.3396,13.3499,1219660.8373
2014-03-21 10:20:00,25.95,25.97,25.93,25.93,939586.6454689984,13.3499,13.3602,13.3396,13.3396,939586.6455
2014-03-21 10:30:00,25.93,25.94,25.9,25.92,1140832.0084790671,13.3396,13.3447,13.3242,13.3344,1140832.0085
2014-03-21 10:40:00,25.92,25.95,25.91,25.95,600688.9242183359,13.3344,13.3499,13.3293,13.3499,600688.9242
2014-03-21 10:50:00,25.95,25.97,25.93,25.95,826311.6057233703,13.3499,13.3602,13.3396,13.3499,826311.6057
2014-03-21 11:00:00,25.94,25.95,25.89,25.9,950715.4213036564,13.3447,13.3499,13.319,13.3242,950715.4213
2014-03-21 11:10:00,25.9,25.96,25.9,25.95,588500.2649708531,13.3242,13.355,13.3242,13.3499,588500.265
2014-03-21 11:20:00,25.96,25.99,25.95,25.97,544515.1033386327,13.355,13.3705,13.3499,13.3602,544515.1033
2014-03-21 11:30:00,25.97,25.98,25.97,25.97,439056.70376258605,13.3602,13.3653,13.3602,13.3602,439056.7038
2014-03-21 11:40:00,25.97,25.97,25.93,25.94,489136.195018548,13.3602,13.3602,13.3396,13.3447,489136.195
2014-03-21 11:50:00,25.93,25.97,25.93,25.97,739533.651298357,13.3396,13.3602,13.3396,13.3602,739533.6513
2014-03-21 12:00:00,25.97,25.99,25.95,25.97,636592.4748277689,13.3602,13.3705,13.3499,13.3602,636592.4748
2014-03-21 12:10:00,25.97,25.98,25.93,25.97,744038.1558028617,13.3602,13.3653,13.3396,13.3602,744038.1558
2014-03-21 12:20:00,25.96,25.97,25.96,25.97,601218.8659247482,13.355,13.3602,13.355,13.3602,601218.8659
2014-03-21 12:30:00,25.96,25.97,25.91,25.95,968203.4976152624,13.355,13.3602,13.3293,13.3499,968203.4976
2014-03-21 12:40:00,25.95,25.95,25.9,25.9,1120429.252782194,13.3499,13.3499,13.3242,13.3242,1120429.2528
2014-03-21 12:50:00,25.9,25.94,25.89,25.91,594329.6237413884,13.3242,13.3447,13.319,13.3293,594329.6237
2014-03-21 13:00:00,25.91,25.91,25.87,25.87,799682.0349761526,13.3293,13.3293,13.3087,13.3087,799682.035
2014-03-21 13:10:00,25.87,25.88,25.84,25.84,1079358.770535241,13.3087,13.3139,13.2933,13.2933,1079358.7705
2014-03-21 13:20:00,25.85,25.85,25.79,25.81,599099.099099099,13.2984,13.2984,13.2676,13.2779,599099.0991
2014-03-21 13:30:00,25.81,25.84,25.79,25.82,635797.5622681504,13.2779,13.2933,13.2676,13.283,635797.5623
2014-03-21 13:40:00,25.81,25.83,25.78,25.83,698728.1399046105,13.2779,13.2881,13.2624,13.2881,698728.1399
2014-03-21 13:50:00,25.83,25.87,25.83,25.83,848701.6428192898,13.2881,13.3087,13.2881,13.2881,848701.6428
2014-03-21 14:00:00,25.84,25.85,25.81,25.85,652358.2405935347,13.2933,13.2984,13.2779,13.2984,652358.2406
2014-03-21 14:10:00,25.85,25.86,25.79,25.8,775437.20190779,13.2984,13.3036,13.2676,13.2727,775437.2019
2014-03-21 14:20:00,25.79,25.82,25.78,25.8,566905.1404345521,13.2676,13.283,13.2624,13.2727,566905.1404
2014-03-21 14:30:00,25.8,25.84,25.76,25.84,654610.4928457869,13.2727,13.2933,13.2521,13.2933,654610.4928
2014-03-21 14:40:00,25.84,25.86,25.81,25.85,807896.1314255431,13.2933,13.3036,13.2779,13.2984,807896.1314
2014-03-21 14:50:00,25.85,25.88,25.84,25.86,820084.7906730259,13.2984,13.3139,13.2933,13.3036,820084.7907
2014-03-21 15:00:00,25.86,25.93,25.84,25.93,1160307.366189719,13.3036,13.3396,13.2933,13.3396,1160307.3662
2014-03-21 15:10:00,25.93,25.95,25.87,25.89,931505.0344462108,13.3396,13.3499,13.3087,13.319,931505.0344
2014-03-21 15:20:00,25.89,25.93,25.87,25.9,895601.4838367779,13.319,13.3396,13.3087,13.3242,895601.4838
2014-03-21 15:30:00,25.9,25.9,25.84,25.84,919448.8606253312,13.3242,13.3242,13.2933,13.2933,919448.8606
2014-03-21 15:40:00,25.84,25.84,25.81,25.83,1848834.1282458927,13.2933,13.2933,13.2779,13.2881,1848834.1282
2014-03-21 15:50:00,25.83,25.85,25.81,25.84,3785638.5797562255,13.2881,13.2984,13.2779,13.2933,3785638.5798
2014-03-24 09:30:00,25.97,26.08,25.84,25.99,4565182.829888712,13.3602,13.4168,13.2933,13.3705,4565182.8299
2014-03-24 09:40:00,25.98,26.03,25.92,25.98,1954557.4986751457,13.3653,13.391,13.3344,13.3653,1954557.4987
2014-03-24 09:50:00,25.99,26.06,25.98,26.04,1900370.9591944884,13.3705,13.4065,13.3653,13.3962,1900370.9592
2014-03-24 10:00:00,26.04,26.06,26.0,26.0,2136724.960254372,13.3962,13.4065,13.3756,13.3756,2136724.9603
2014-03-24 10:10:00,26.0,26.11,25.99,26.08,3559353.471118177,13.3756,13.4322,13.3705,13.4168,3559353.4711
2014-03-24 10:20:00,26.07,26.15,26.06,26.08,1634605.193428723,13.4116,13.4528,13.4065,13.4168,1634605.1934
2014-03-24 10:30:00,26.09,26.15,26.07,26.14,1215951.24536301,13.4219,13.4528,13.4116,13.4476,1215951.2454
2014-03-24 10:40:00,26.14,26.24,26.13,26.21,1991123.476417594,13.4476,13.4991,13.4425,13.4836,1991123.4764
2014-03-24 10:50:00,26.21,26.21,26.11,26.13,1986883.9427662955,13.4836,13.4836,13.4322,13.4425,1986883.9428
2014-03-24 11:00:00,26.13,26.14,26.0,26.09,3788288.288288288,13.4425,13.4476,13.3756,13.4219,3788288.2883
2014-03-24 11:10:00,26.08,26.15,26.06,26.14,1627848.436671966,13.4168,13.4528,13.4065,13.4476,1627848.4367
2014-03-24 11:20:00,26.14,26.16,26.12,26.12,1041600.4239533652,13.4476,13.4579,13.4373,13.4373,1041600.424
2014-03-24 11:30:00,26.13,26.14,26.09,26.12,1703762.5861155272,13.4425,13.4476,13.4219,13.4373,1703762.5861
2014-03-24 11:40:00,26.12,26.14,26.1,26.13,1164016.958134605,13.4373,13.4476,13.427,13.4425,1164016.9581
2014-03-24 11:50:00,26.13,26.18,26.12,26.12,738738.7387387387,13.4425,13.4682,13.4373,13.4373,738738.7387
2014-03-24 12:00:00,26.12,26.17,26.12,26.16,836910.4398516163,13.4373,13.4631,13.4373,13.4579,836910.4399
2014-03-24 12:10:00,26.16,26.17,26.12,26.15,846184.4197138314,13.4579,13.4631,13.4373,13.4528,846184.4197
2014-03-24 12:20:00,26.15,26.17,26.13,26.13,1273582.405935347,13.4528,13.4631,13.4425,13.4425,1273582.4059
2014-03-24 12:30:00,26.13,26.19,26.12,26.19,1354795.9724430311,13.4425,13.4733,13.4373,13.4733,1354795.9724
2014-03-24 12:40:00,26.18,26.23,26.18,26.21,1683227.344992051,13.4682,13.4939,13.4682,13.4836,1683227.345
2014-03-24 12:50:00,26.21,26.24,26.19,26.23,2691971.3831478534,13.4836,13.4991,13.4733,13.4939,2691971.3831
2014-03-24 13:00:00,26.23,26.24,26.2,26.22,1241918.3889772124,13.4939,13.4991,13.4785,13.4888,1241918.389
2014-03-24 13:10:00,26.22,26.24,26.2,26.22,1374006.3593004767,13.4888,13.4991,13.4785,13.4888,1374006.3593
2014-03-24 13:20:00,26.22,26.23,26.16,26.18,1207604.6634870162,13.4888,13.4939,13.4579,13.4682,1207604.6635
2014-03-24 13:30:00,26.19,26.19,26.16,26.17,921038.685744568,13.4733,13.4733,13.4579,13.4631,921038.6857
2014-03-24 13:40:00,26.16,26.18,26.13,26.15,588102.808691044,13.4579,13.4682,13.4425,13.4528,588102.8087
2014-03-24 13:50:00,26.15,26.18,26.14,26.18,668786.4334923158,13.4528,13.4682,13.4476,13.4682,668786.4335
2014-03-24 14:00:00,26.18,26.22,26.17,26.21,1393084.2607313194,13.4682,13.4888,13.4631,13.4836,1393084.2607
2014-03-24 14:10:00,26.21,26.24,26.21,26.21,1282856.385797562,13.4836,13.4991,13.4836,13.4836,1282856.3858
2014-03-24 14:20:00,26.21,26.21,26.17,26.18,1124006.3593004767,13.4836,13.4836,13.4631,13.4682,1124006.3593
2014-03-24 14:30:00,26.18,26.18,26.08,26.08,1592209.8569157391,13.4682,13.4682,13.4168,13.4168,1592209.8569
2014-03-24 14:40:00,26.08,26.19,26.08,26.17,1210519.342872284,13.4168,13.4733,13.4168,13.4631,1210519.3429
2014-03-24 14:50:00,26.16,26.17,26.09,26.1,958002.1197668256,13.4579,13.4631,13.4219,13.427,958002.1198
2014-03-24 15:00:00,26.1,26.14,26.09,26.1,1247482.7768945417,13.427,13.4476,13.4219,13.427,1247482.7769
2014-03-24 15:10:00,26.1,26.11,26.06,26.09,1566640.169581346,13.427,13.4322,13.4065,13.4219,1566640.1696
2014-03-24 15:20:00,26.09,26.1,26.06,26.09,1852941.176470588,13.4219,13.427,13.4065,13.4219,1852941.1765
2014-03-24 15:30:00,26.09,26.09,26.03,26.03,1511393.7466878642,13.4219,13.4219,13.391,13.391,1511393.7467
2014-03-24 15:40:00,26.04,26.06,26.03,26.06,2467408.585055644,13.3962,13.4065,13.391,13.4065,2467408.5851
2014-03-24 15:50:00,26.06,26.07,26.0,26.02,3876126.126126126,13.4065,13.4116,13.3756,13.3859,3876126.1261
2014-03-25 09:30:00,25.95,26.19,25.95,26.03,2351748.80763116,13.3499,13.4733,13.3499,13.391,2351748.8076
2014-03-25 09:40:00,26.03,26.08,25.98,26.06,1701907.790143084,13.391,13.4168,13.3653,13.4065,1701907.7901
2014-03-25 09:50:00,26.06,26.07,26.0,26.03,1106120.826709062,13.4065,13.4116,13.3756,13.391,1106120.8267
2014-03-25 10:00:00,26.03,26.06,25.94,25.97,1424218.3359830417,13.391,13.4065,13.3447,13.3602,1424218.336
2014-03-25 10:10:00,25.98,26.04,25.97,26.03,1289480.657127716,13.3653,13.3962,13.3602,13.391,1289480.6571
2014-03-25 10:20:00,26.03,26.06,26.03,26.06,919978.8023317434,13.391,13.4065,13.391,13.4065,919978.8023
2014-03-25 10:30:00,26.06,26.06,26.02,26.06,1042527.8219395864,13.4065,13.4065,13.3859,13.4065,1042527.8219
2014-03-25 10:40:00,26.06,26.09,26.05,26.06,1122681.505034446,13.4065,13.4219,13.4013,13.4065,1122681.505
2014-03-25 10:50:00,26.06,26.09,26.05,26.06,1151165.8717541068,13.4065,13.4219,13.4013,13.4065,1151165.8718
2014-03-25 11:00:00,26.06,26.09,26.05,26.08,857445.6809750927,13.4065,13.4219,13.4013,13.4168,857445.681
2014-03-25 11:10:00,26.08,26.09,26.06,26.07,808823.5294117646,13.4168,13.4219,13.4065,13.4116,808823.5294
2014-03-25 11:20:00,26.07,26.09,26.06,26.06,821542.1303656597,13.4116,13.4219,13.4065,13.4065,821542.1304
2014-03-25 11:30:00,26.06,26.07,26.03,26.07,1003709.591944886,13.4065,13.4116,13.391,13.4116,1003709.5919
2014-03-25 11:40:00,26.07,26.08,26.06,26.08,485426.60307366186,13.4116,13.4168,13.4065,13.4168,485426.6031
2014-03-25 11:50:00,26.08,26.08,26.06,26.07,490461.04928457865,13.4168,13.4168,13.4065,13.4116,490461.0493
2014-03-25 12:00:00,26.07,26.08,26.03,26.03,1247747.7477477477,13.4116,13.4168,13.391,13.391,1247747.7477
2014-03-25 12:10:00,26.03,26.06,26.03,26.06,440779.014308426,13.391,13.4065,13.391,13.4065,440779.0143
2014-03-25 12:20:00,26.06,26.06,26.05,26.05,633015.3683094858,13.4065,13.4065,13.4013,13.4013,633015.3683
2014-03-25 12:30:00,26.06,26.15,26.05,26.15,798224.6952835188,13.4065,13.4528,13.4013,13.4528,798224.6953
2014-03-25 12:40:00,26.15,26.17,26.12,26.17,683359.8304186539,13.4528,13.4631,13.4373,13.4631,683359.8304
2014-03-25 12:50:00,26.17,26.18,26.15,26.16,303656.5977742448,13.4631,13.4682,13.4528,13.4579,303656.5978
2014-03-25 13:00:00,26.16,26.18,26.16,26.18,262321.14467408584,13.4579,13.4682,13.4579,13.4682,262321.1447
2014-03-25 13:10:00,26.17,26.18,26.17,26.18,354133.54531001585,13.4631,13.4682,13.4631,13.4682,354133.5453
2014-03-25 13:20:00,26.18,26.26,26.17,26.24,1516163.2220455748,13.4682,13.5094,13.4631,13.4991,1516163.222
2014-03-25 13:30:00,26.25,26.33,26.24,26.31,2500000.0,13.5042,13.5454,13.4991,13.5351,2500000.0
2014-03-25 13:40:00,26.31,26.33,26.27,26.33,1467806.041335453,13.5351,13.5454,13.5145,13.5454,1467806.0413
2014-03-25 13:50:00,26.32,26.33,26.29,26.3,1148781.1340752516,13.5402,13.5454,13.5248,13.5299,1148781.1341
2014-03-25 14:00:00,26.3,26.31,26.23,26.24,1535771.0651828295,13.5299,13.5351,13.4939,13.4991,1535771.0652
2014-03-25 14:10:00,26.24,26.26,26.21,26.24,758479.0673025966,13.4991,13.5094,13.4836,13.4991,758479.0673
2014-03-25 14:20:00,26.24,26.25,26.2,26.21,637652.3582405935,13.4991,13.5042,13.4785,13.4836,637652.3582
2014-03-25 14:30:00,26.21,26.22,26.19,26.21,515103.3386327503,13.4836,13.4888,13.4733,13.4836,515103.3386
2014-03-25 14:40:00,26.22,26.23,26.21,26.23,310413.3545310016,13.4888,13.4939,13.4836,13.4939,310413.3545
2014-03-25 14:50:00,26.22,26.23,26.2,26.21,559618.441971383,13.4888,13.4939,13.4785,13.4836,559618.442
2014-03-25 15:00:00,26.2,26.24,26.2,26.21,739268.6804451509,13.4785,13.4991,13.4785,13.4836,739268.6804
2014-03-25 15:10:00,26.21,26.24,26.21,26.24,512188.6592474827,13.4836,13.4991,13.4836,13.4991,512188.6592
2014-03-25 15:20:00,26.24,26.25,26.21,26.24,894276.6295707471,13.4991,13.5042,13.4836,13.4991,894276.6296
2014-03-25 15:30:00,26.24,26.25,26.21,26.22,656332.8033916269,13.4991,13.5042,13.4836,13.4888,656332.8034
2014-03-25 15:40:00,26.23,26.23,26.19,26.23,1218203.4976152622,13.4939,13.4939,13.4733,13.4939,1218203.4976
2014-03-25 15:50:00,26.23,26.24,26.18,26.21,3122813.990461049,13.4939,13.4991,13.4682,13.4836,3122813.9905
2014-03-26 09:30:00,26.35,26.42,26.34,26.4,2568759.936406995,13.5557,13.5917,13.5505,13.5814,2568759.9364
2014-03-26 09:40:00,26.39,26.42,26.37,26.39,1182167.4615792262,13.5762,13.5917,13.5659,13.5762,1182167.4616
2014-03-26 09:50:00,26.38,26.44,26.37,26.41,1473237.943826179,13.5711,13.602,13.5659,13.5865,1473237.9438
2014-03-26 10:00:00,26.42,26.43,26.36,26.37,1300211.9766825647,13.5917,13.5968,13.5608,13.5659,1300211.9767
2014-03-26 10:10:00,26.36,26.37,26.28,26.29,866454.6899841017,13.5608,13.5659,13.5196,13.5248,866454.69
2014-03-26 10:20:00,26.28,26.3,26.27,26.27,785108.6380498145,13.5196,13.5299,13.5145,13.5145,785108.638
2014-03-26 10:30:00,26.27,26.27,26.21,26.24,936406.9952305246,13.5145,13.5145,13.4836,13.4991,936406.9952
2014-03-26 10:40:00,26.24,26.27,26.21,26.24,1157790.1430842606,13.4991,13.5145,13.4836,13.4991,1157790.1431
2014-03-26 10:50:00,26.23,26.23,26.12,26.14,1173688.3942766294,13.4939,13.4939,13.4373,13.4476,1173688.3943
2014-03-26 11:00:00,26.14,26.23,26.13,26.23,709062.0031796502,13.4476,13.4939,13.4425,13.4939,709062.0032
2014-03-26 11:10:00,26.23,26.24,26.19,26.22,794250.1324854265,13.4939,13.4991,13.4733,13.4888,794250.1325
2014-03-26 11:20:00,26.21,26.3,26.19,26.3,558161.1022787493,13.4836,13.5299,13.4733,13.5299,558161.1023
2014-03-26 11:30:00,26.3,26.34,26.3,26.31,610227.8749337572,13.5299,13.5505,13.5299,13.5351,610227.8749
2014-03-26 11:40:00,26.31,26.32,26.28,26.31,545045.045045045,13.5351,13.5402,13.5196,13.5351,545045.045
2014-03-26 11:50:00,26.31,26.37,26.3,26.36,501722.3105458399,13.5351,13.5659,13.5299,13.5608,501722.3105
2014-03-26 12:00:00,26.36,26.38,26.35,26.38,485161.6322204557,13.5608,13.5711,13.5557,13.5711,485161.6322
2014-03-26 12:10:00,26.38,26.39,26.36,26.38,497747.7477477477,13.5711,13.5762,13.5608,13.5711,497747.7477
2014-03-26 12:20:00,26.38,26.38,26.3,26.33,838632.7503974562,13.5711,13.5711,13.5299,13.5454,838632.7504
2014-03-26 12:30:00,26.32,26.37,26.32,26.36,319289.8781134075,13.5402,13.5659,13.5402,13.5608,319289.8781
2014-03-26 12:40:00,26.37,26.37,26.36,26.37,240328.5638579756,13.5659,13.5659,13.5608,13.5659,240328.5639
2014-03-26 12:50:00,26.37,26.38,26.36,26.38,431770.005299417,13.5659,13.5711,13.5608,13.5711,431770.0053
2014-03-26 13:00:00,26.38,26.39,26.35,26.36,470455.7498675145,13.5711,13.5762,13.5557,13.5608,470455.7499
2014-03-26 13:10:00,26.37,26.37,26.34,26.36,505961.8441971383,13.5659,13.5659,13.5505,13.5608,505961.8442
2014-03-26 13:20:00,26.36,26.37,26.27,26.27,980392.1568627452,13.5608,13.5659,13.5145,13.5145,980392.1569
2014-03-26 13:30:00,26.27,26.27,26.23,26.25,737016.4281928987,13.5145,13.5145,13.4939,13.5042,737016.4282
2014-03-26 13:40:00,26.25,26.29,26.23,26.23,1019607.8431372548,13.5042,13.5248,13.4939,13.4939,1019607.8431
2014-03-26 13:50:00,26.24,26.24,26.21,26.22,879438.2617912029,13.4991,13.4991,13.4836,13.4888,879438.2618
2014-03-26 14:00:00,26.22,26.23,26.17,26.19,828298.8871224164,13.4888,13.4939,13.4631,13.4733,828298.8871
2014-03-26 14:10:00,26.18,26.2,26.17,26.19,874138.84472708,13.4682,13.4785,13.4631,13.4733,874138.8447
2014-03-26 14:20:00,26.19,26.25,26.19,26.24,984764.1759406464,13.4733,13.5042,13.4733,13.4991,984764.1759
2014-03-26 14:30:00,26.24,26.24,26.19,26.21,978272.390037096,13.4991,13.4991,13.4733,13.4836,978272.39
2014-03-26 14:40:00,26.21,26.24,26.2,26.23,667064.1229464759,13.4836,13.4991,13.4785,13.4939,667064.1229
2014-03-26 14:50:00,26.23,26.24,26.22,26.24,689984.1017488076,13.4939,13.4991,13.4888,13.4991,689984.1017
2014-03-26 15:00:00,26.24,26.24,26.21,26.22,699788.023317435,13.4991,13.4991,13.4836,13.4888,699788.0233
2014-03-26 15:10:00,26.23,26.23,26.18,26.19,693031.2665606783,13.4939,13.4939,13.4682,13.4733,693031.2666
2014-03-26 15:20:00,26.19,26.2,26.17,26.18,911632.2204557498,13.4733,13.4785,13.4631,13.4682,911632.2205
2014-03-26 15:30:00,26.18,26.21,26.18,26.19,1121754.107048225,13.4682,13.4836,13.4682,13.4733,1121754.107
2014-03-26 15:40:00,26.19,26.21,26.17,26.17,1284843.667196608,13.4733,13.4836,13.4631,13.4631,1284843.6672
2014-03-26 15:50:00,26.17,26.18,26.12,26.13,2954160.042395336,13.4631,13.4682,13.4373,13.4425,2954160.0424
2014-03-27 09:30:00,26.16,26.21,26.12,26.19,1097641.759406465,13.4579,13.4836,13.4373,13.4733,1097641.7594
2014-03-27 09:40:00,26.19,26.33,26.18,26.33,1254636.9899311075,13.4733,13.5454,13.4682,13.5454,1254636.9899
2014-03-27 09:50:00,26.33,26.33,26.23,26.24,1018812.9305776363,13.5454,13.5454,13.4939,13.4991,1018812.9306
2014-03-27 10:00:00,26.24,26.33,26.21,26.3,1200715.4213036564,13.4991,13.5454,13.4836,13.5299,1200715.4213
2014-03-27 10:10:00,26.3,26.34,26.27,26.27,918521.4626391096,13.5299,13.5505,13.5145,13.5145,918521.4626
2014-03-27 10:20:00,26.27,26.3,26.25,26.27,657127.7159512453,13.5145,13.5299,13.5042,13.5145,657127.716
2014-03-27 10:30:00,26.26,26.31,26.25,26.3,614732.3794382617,13.5094,13.5351,13.5042,13.5299,614732.3794
2014-03-27 10:40:00,26.3,26.33,26.29,26.3,718865.9247482776,13.5299,13.5454,13.5248,13.5299,718865.9247
2014-03-27 10:50:00,26.31,26.32,26.29,26.3,465023.8473767885,13.5351,13.5402,13.5248,13.5299,465023.8474
2014-03-27 11:00:00,26.3,26.33,26.29,26.3,649708.5320614732,13.5299,13.5454,13.5248,13.5299,649708.5321
2014-03-27 11:10:00,26.3,26.33,26.3,26.3,520932.6974032856,13.5299,13.5454,13.5299,13.5299,520932.6974
2014-03-27 11:20:00,26.31,26.31,26.24,26.28,657392.6868044514,13.5351,13.5351,13.4991,13.5196,657392.6868
2014-03-27 11:30:00,26.28,26.29,26.23,26.26,620296.7673555908,13.5196,13.5248,13.4939,13.5094,620296.7674
2014-03-27 11:40:00,26.26,26.27,26.24,26.25,431505.0344462109,13.5094,13.5145,13.4991,13.5042,431505.0344
2014-03-27 11:50:00,26.26,26.34,26.24,26.33,1785241.1234764175,13.5094,13.5505,13.4991,13.5454,1785241.1235
2014-03-27 12:00:00,26.33,26.36,26.31,26.34,712904.0805511393,13.5454,13.5608,13.5351,13.5505,712904.0806
2014-03-27 12:10:00,26.34,26.4,26.33,26.4,771992.5808161101,13.5505,13.5814,13.5454,13.5814,771992.5808
2014-03-27 12:20:00,26.4,26.42,26.39,26.42,994965.5537890831,13.5814,13.5917,13.5762,13.5917,994965.5538
2014-03-27 12:30:00,26.42,26.44,26.39,26.41,2339692.633810281,13.5917,13.602,13.5762,13.5865,2339692.6338
2014-03-27 12:40:00,26.4,26.44,26.4,26.43,1105590.8850026496,13.5814,13.602,13.5814,13.5968,1105590.885
2014-03-27 12:50:00,26.43,26.44,26.42,26.42,633942.7662957074,13.5968,13.602,13.5917,13.5917,633942.7663
2014-03-27 13:00:00,26.42,26.44,26.41,26.43,859300.4769475356,13.5917,13.602,13.5865,13.5968,859300.4769
2014-03-27 13:10:00,26.43,26.43,26.42,26.42,969793.3227344992,13.5968,13.5968,13.5917,13.5917,969793.3227
2014-03-27 13:20:00,26.43,26.44,26.42,26.43,817965.0238473767,13.5968,13.602,13.5917,13.5968,817965.0238
2014-03-27 13:30:00,26.43,26.43,26.37,26.38,1047827.2390037096,13.5968,13.5968,13.5659,13.5711,1047827.239
2014-03-27 13:40:00,26.38,26.4,26.34,26.36,812400.6359300476,13.5711,13.5814,13.5505,13.5608,812400.6359
2014-03-27 13:50:00,26.35,26.42,26.35,26.42,496820.34976152616,13.5557,13.5917,13.5557,13.5917,496820.3498
2014-03-27 14:00:00,26.42,26.42,26.38,26.4,733836.777954425,13.5917,13.5917,13.5711,13.5814,733836.778
2014-03-27 14:10:00,26.41,26.42,26.38,26.4,470853.20614732377,13.5865,13.5917,13.5711,13.5814,470853.2061
2014-03-27 14:20:00,26.4,26.42,26.39,26.4,524642.2893481717,13.5814,13.5917,13.5762,13.5814,524642.2893
2014-03-27 14:30:00,26.4,26.42,26.36,26.39,726020.1377848436,13.5814,13.5917,13.5608,13.5762,726020.1378
2014-03-27 14:40:00,26.38,26.4,26.37,26.4,385002.649708532,13.5711,13.5814,13.5659,13.5814,385002.6497
2014-03-27 14:50:00,26.4,26.42,26.37,26.41,574191.8388977211,13.5814,13.5917,13.5659,13.5865,574191.8389
2014-03-27 15:00:00,26.41,26.41,26.35,26.39,651165.871754107,13.5865,13.5865,13.5557,13.5762,651165.8718
2014-03-27 15:10:00,26.39,26.42,26.38,26.4,783783.7837837837,13.5762,13.5917,13.5711,13.5814,783783.7838
2014-03-27 15:20:00,26.4,26.42,26.4,26.4,550079.4912559618,13.5814,13.5917,13.5814,13.5814,550079.4913
2014-03-27 15:30:00,26.4,26.43,26.4,26.43,897853.7360890302,13.5814,13.5968,13.5814,13.5968,897853.7361
2014-03-27 15:40:00,26.43,26.43,26.4,26.42,1218203.4976152622,13.5968,13.5968,13.5814,13.5917,1218203.4976
2014-03-27 15:50:00,26.41,26.43,26.39,26.39,2546767.3555908846,13.5865,13.5968,13.5762,13.5762,2546767.3556
2014-03-28 09:30:00,26.48,26.55,26.43,26.48,1923953.365129836,13.6225,13.6585,13.5968,13.6225,1923953.3651
2014-03-28 09:40:00,26.47,26.5,26.45,26.49,929120.2967673556,13.6174,13.6328,13.6071,13.6277,929120.2968
2014-03-28 09:50:00,26.49,26.51,26.43,26.44,854531.001589825,13.6277,13.638,13.5968,13.602,854531.0016
2014-03-28 10:00:00,26.44,26.48,26.42,26.44,679385.2676205616,13.602,13.6225,13.5917,13.602,679385.2676
2014-03-28 10:10:00,26.43,26.44,26.41,26.43,598304.1865394806,13.5968,13.602,13.5865,13.5968,598304.1865
2014-03-28 10:20:00,26.42,26.46,26.41,26.44,876391.0969793322,13.5917,13.6122,13.5865,13.602,876391.097
2014-03-28 10:30:00,26.44,26.46,26.41,26.43,863275.0397456279,13.602,13.6122,13.5865,13.5968,863275.0397
2014-03-28 10:40:00,26.44,26.46,26.42,26.43,693561.2082670906,13.602,13.6122,13.5917,13.5968,693561.2083
2014-03-28 10:50:00,26.43,26.45,26.39,26.41,1881160.5723370428,13.5968,13.6071,13.5762,13.5865,1881160.5723
2014-03-28 11:00:00,26.42,26.42,26.35,26.39,863804.9814520401,13.5917,13.5917,13.5557,13.5762,863804.9815
2014-03-28 11:10:00,26.39,26.39,26.3,26.32,1156862.745098039,13.5762,13.5762,13.5299,13.5402,1156862.7451
2014-03-28 11:20:00,26.33,26.33,26.25,26.27,969263.3810280868,13.5454,13.5454,13.5042,13.5145,969263.381
2014-03-28 11:30:00,26.27,26.31,26.25,26.3,735029.1467938526,13.5145,13.5351,13.5042,13.5299,735029.1468
2014-03-28 11:40:00,26.3,26.3,26.24,26.29,605060.9432962374,13.5299,13.5299,13.4991,13.5248,605060.9433
2014-03-28 11:50:00,26.29,26.33,26.28,26.31,661897.191308956,13.5248,13.5454,13.5196,13.5351,661897.1913
2014-03-28 12:00:00,26.31,26.33,26.3,26.33,472045.5749867514,13.5351,13.5454,13.5299,13.5454,472045.575
2014-03-28 12:10:00,26.33,26.34,26.3,26.32,551271.8600953894,13.5454,13.5505,13.5299,13.5402,551271.8601
2014-03-28 12:20:00,26.32,26.32,26.28,26.31,406200.3179650238,13.5402,13.5402,13.5196,13.5351,406200.318
2014-03-28 12:30:00,26.31,26.33,26.3,26.33,489798.6221515633,13.5351,13.5454,13.5299,13.5454,489798.6222
2014-03-28 12:40:00,26.33,26.36,26.32,26.35,317037.6258611552,13.5454,13.5608,13.5402,13.5557,317037.6259
2014-03-28 12:50:00,26.34,26.38,26.34,26.38,288155.8028616852,13.5505,13.5711,13.5505,13.5711,288155.8029
2014-03-28 13:00:00,26.38,26.38,26.36,26.37,357445.6809750927,13.5711,13.5711,13.5608,13.5659,357445.681
2014-03-28 13:10:00,26.37,26.37,26.31,26.33,662824.5892951775,13.5659,13.5659,13.5351,13.5454,662824.5893
2014-03-28 13:20:00,26.33,26.33,26.27,26.29,578696.3434022258,13.5454,13.5454,13.5145,13.5248,578696.3434
2014-03-28 13:30:00,26.29,26.33,26.29,26.32,355855.8558558558,13.5248,13.5454,13.5248,13.5402,355855.8559
2014-03-28 13:40:00,26.32,26.34,26.3,26.33,301669.3163751987,13.5402,13.5505,13.5299,13.5454,301669.3164
2014-03-28 13:50:00,26.33,26.34,26.3,26.33,529014.308426073,13.5454,13.5505,13.5299,13.5454,529014.3084
2014-03-28 14:00:00,26.33,26.33,26.29,26.3,578961.3142554319,13.5454,13.5454,13.5248,13.5299,578961.3143
2014-03-28 14:10:00,26.3,26.33,26.29,26.29,687599.3640699523,13.5299,13.5454,13.5248,13.5248,687599.3641
2014-03-28 14:20:00,26.3,26.35,26.29,26.35,512188.6592474827,13.5299,13.5557,13.5248,13.5557,512188.6592
2014-03-28 14:30:00,26.35,26.37,26.33,26.33,586380.4981452039,13.5557,13.5659,13.5454,13.5454,586380.4981
2014-03-28 14:40:00,26.33,26.36,26.31,26.35,598039.2156862745,13.5454,13.5608,13.5351,13.5557,598039.2157
2014-03-28 14:50:00,26.36,26.39,26.35,26.38,416666.6666666666,13.5608,13.5762,13.5557,13.5711,416666.6667
2014-03-28 15:00:00,26.39,26.41,26.38,26.4,619634.3402225755,13.5762,13.5865,13.5711,13.5814,619634.3402
2014-03-28 15:10:00,26.4,26.42,26.38,26.41,941043.9851616322,13.5814,13.5917,13.5711,13.5865,941043.9852
2014-03-28 15:20:00,26.42,26.42,26.4,26.41,861817.7000529941,13.5917,13.5917,13.5814,13.5865,861817.7001
2014-03-28 15:30:00,26.42,26.42,26.39,26.41,861685.2146263911,13.5917,13.5917,13.5762,13.5865,861685.2146
2014-03-28 15:40:00,26.4,26.46,26.4,26.45,1428722.8404875463,13.5814,13.6122,13.5814,13.6071,1428722.8405
2014-03-28 15:50:00,26.45,26.47,26.43,26.46,2288950.715421304,13.6071,13.6174,13.5968,13.6122,2288950.7154
2014-03-31 09:30:00,26.64,26.8,26.55,26.78,4930842.607313195,13.7048,13.7872,13.6585,13.7769,4930842.6073
2014-03-31 09:40:00,26.78,26.79,26.64,26.64,2845389.507154213,13.7769,13.782,13.7048,13.7048,2845389.5072
2014-03-31 09:50:00,26.64,26.69,26.61,26.62,1086645.46899841,13.7048,13.7306,13.6894,13.6946,1086645.469
2014-03-31 10:00:00,26.62,26.64,26.54,26.61,1413619.5018547955,13.6946,13.7048,13.6534,13.6894,1413619.5019
2014-03-31 10:10:00,26.61,26.7,26.6,26.7,985956.5447800742,13.6894,13.7357,13.6843,13.7357,985956.5448
2014-03-31 10:20:00,26.69,26.7,26.66,26.69,938791.73290938,13.7306,13.7357,13.7151,13.7306,938791.7329
2014-03-31 10:30:00,26.69,26.71,26.66,26.67,739268.6804451509,13.7306,13.7409,13.7151,13.7203,739268.6804
2014-03-31 10:40:00,26.67,26.68,26.61,26.61,967938.526762056,13.7203,13.7254,13.6894,13.6894,967938.5268
2014-03-31 10:50:00,26.62,26.62,26.58,26.61,746687.8643349231,13.6946,13.6946,13.674,13.6894,746687.8643
2014-03-31 11:00:00,26.61,26.61,26.57,26.58,508876.5235824059,13.6894,13.6894,13.6688,13.674,508876.5236
2014-03-31 11:10:00,26.58,26.59,26.55,26.55,527689.4541600423,13.674,13.6791,13.6585,13.6585,527689.4542
2014-03-31 11:20:00,26.55,26.55,26.49,26.52,914414.4144144144,13.6585,13.6585,13.6277,13.6431,914414.4144
2014-03-31 11:30:00,26.52,26.52,26.49,26.49,542925.2782193958,13.6431,13.6431,13.6277,13.6277,542925.2782
2014-03-31 11:40:00,26.49,26.5,26.46,26.47,833200.8479067301,13.6277,13.6328,13.6122,13.6174,833200.8479
2014-03-31 11:50:00,26.48,26.49,26.42,26.43,946343.402225755,13.6225,13.6277,13.5917,13.5968,946343.4022
2014-03-31 12:00:00,26.43,26.52,26.41,26.52,1045707.4721780604,13.5968,13.6431,13.5865,13.6431,1045707.4722
2014-03-31 12:10:00,26.52,26.53,26.49,26.52,418653.9480657128,13.6431,13.6483,13.6277,13.6431,418653.9481
2014-03-31 12:20:00,26.52,26.53,26.5,26.52,349231.5845257021,13.6431,13.6483,13.6328,13.6431,349231.5845
2014-03-31 12:30:00,26.52,26.52,26.49,26.51,317302.5967143614,13.6431,13.6431,13.6277,13.638,317302.5967
2014-03-31 12:40:00,26.5,26.51,26.48,26.49,412427.13301536825,13.6328,13.638,13.6225,13.6277,412427.133
2014-03-31 12:50:00,26.49,26.52,26.49,26.52,245363.0100688924,13.6277,13.6431,13.6277,13.6431,245363.0101
2014-03-31 13:00:00,26.52,26.53,26.5,26.52,330286.1685214626,13.6431,13.6483,13.6328,13.6431,330286.1685
2014-03-31 13:10:00,26.52,26.56,26.52,26.56,651165.871754107,13.6431,13.6637,13.6431,13.6637,651165.8718
2014-03-31 13:20:00,26.56,26.57,26.54,26.55,195945.94594594592,13.6637,13.6688,13.6534,13.6585,195945.9459
2014-03-31 13:30:00,26.55,26.55,26.52,26.54,291070.48224695283,13.6585,13.6585,13.6431,13.6534,291070.4822
2014-03-31 13:40:00,26.54,26.55,26.53,26.54,374536.3010068892,13.6534,13.6585,13.6483,13.6534,374536.301
2014-03-31 13:50:00,26.54,26.55,26.52,26.55,432829.8887122416,13.6534,13.6585,13.6431,13.6585,432829.8887
2014-03-31 14:00:00,26.55,26.55,26.53,26.54,267620.56173820875,13.6585,13.6585,13.6483,13.6534,267620.5617
2014-03-31 14:10:00,26.55,26.57,26.54,26.57,365129.835718071,13.6585,13.6688,13.6534,13.6688,365129.8357
2014-03-31 14:20:00,26.57,26.58,26.55,26.55,612877.5834658187,13.6688,13.674,13.6585,13.6585,612877.5835
2014-03-31 14:30:00,26.56,26.57,26.55,26.56,332538.42077371484,13.6637,13.6688,13.6585,13.6637,332538.4208
2014-03-31 14:40:00,26.55,26.56,26.52,26.52,918124.0063593003,13.6585,13.6637,13.6431,13.6431,918124.0064
2014-03-31 14:50:00,26.52,26.54,26.52,26.54,401563.3280339162,13.6431,13.6534,13.6431,13.6534,401563.328
2014-03-31 15:00:00,26.54,26.54,26.48,26.49,1125861.15527292,13.6534,13.6534,13.6225,13.6277,1125861.1553
2014-03-31 15:10:00,26.49,26.51,26.49,26.5,521065.1828298887,13.6277,13.638,13.6277,13.6328,521065.1828
2014-03-31 15:20:00,26.5,26.51,26.48,26.49,611287.7583465818,13.6328,13.638,13.6225,13.6277,611287.7583
2014-03-31 15:30:00,26.49,26.53,26.49,26.52,856120.826709062,13.6277,13.6483,13.6277,13.6431,856120.8267
2014-03-31 15:40:00,26.52,26.52,26.46,26.47,1576046.634870164,13.6431,13.6431,13.6122,13.6174,1576046.6349
2014-03-31 15:50:00,26.47,26.49,26.46,26.47,3043587.705352411,13.6174,13.6277,13.6122,13.6174,3043587.7054
2014-04-01 09:30:00,26.43,26.52,26.32,26.39,2688394.2766295704,13.5968,13.6431,13.5402,13.5762,2688394.2766
2014-04-01 09:40:00,26.39,26.45,26.37,26.45,1226020.1377848436,13.5762,13.6071,13.5659,13.6071,1226020.1378
2014-04-01 09:50:00,26.45,26.45,26.39,26.4,899178.5903550609,13.6071,13.6071,13.5762,13.5814,899178.5904
2014-04-01 10:00:00,26.4,26.4,26.33,26.34,1105988.3412824587,13.5814,13.5814,13.5454,13.5505,1105988.3413
2014-04-01 10:10:00,26.34,26.37,26.32,26.34,1461711.7117117117,13.5505,13.5659,13.5402,13.5505,1461711.7117
2014-04-01 10:20:00,26.33,26.34,26.23,26.24,1433889.772125066,13.5454,13.5505,13.4939,13.4991,1433889.7721
2014-04-01 10:30:00,26.24,26.29,26.23,26.27,931240.0635930048,13.4991,13.5248,13.4939,13.5145,931240.0636
2014-04-01 10:40:00,26.26,26.27,26.22,26.23,1081875.9936406994,13.5094,13.5145,13.4888,13.4939,1081875.9936
2014-04-01 10:50:00,26.23,26.23,26.18,26.18,1171303.6565977742,13.4939,13.4939,13.4682,13.4682,1171303.6566
2014-04-01 11:00:00,26.18,26.2,26.15,26.16,1234631.6905140434,13.4682,13.4785,13.4528,13.4579,1234631.6905
2014-04-01 11:10:00,26.16,26.24,26.15,26.24,2693561.2082670904,13.4579,13.4991,13.4528,13.4991,2693561.2083
2014-04-01 11:20:00,26.24,26.3,26.23,26.27,923555.9088500264,13.4991,13.5299,13.4939,13.5145,923555.9089
2014-04-01 11:30:00,26.27,26.33,26.26,26.3,709062.0031796502,13.5145,13.5454,13.5094,13.5299,709062.0032
2014-04-01 11:40:00,26.31,26.37,26.3,26.37,743905.6703762586,13.5351,13.5659,13.5299,13.5659,743905.6704
2014-04-01 11:50:00,26.37,26.37,26.32,26.33,480922.09856915736,13.5659,13.5659,13.5402,13.5454,480922.0986
2014-04-01 12:00:00,26.33,26.33,26.27,26.3,585850.5564387917,13.5454,13.5454,13.5145,13.5299,585850.5564
2014-04-01 12:10:00,26.3,26.3,26.27,26.3,452967.6735559088,13.5299,13.5299,13.5145,13.5299,452967.6736
2014-04-01 12:20:00,26.3,26.31,26.29,26.3,349496.5553789083,13.5299,13.5351,13.5248,13.5299,349496.5554
2014-04-01 12:30:00,26.3,26.3,26.29,26.3,257021.7276099629,13.5299,13.5299,13.5248,13.5299,257021.7276
2014-04-01 12:40:00,26.3,26.36,26.3,26.35,651165.871754107,13.5299,13.5608,13.5299,13.5557,651165.8718
2014-04-01 12:50:00,26.35,26.37,26.34,26.37,422098.5691573927,13.5557,13.5659,13.5505,13.5659,422098.5692
2014-04-01 13:00:00,26.37,26.37,26.34,26.36,671701.1128775834,13.5659,13.5659,13.5505,13.5608,671701.1129
2014-04-01 13:10:00,26.36,26.4,26.34,26.4,554054.054054054,13.5608,13.5814,13.5505,13.5814,554054.0541
2014-04-01 13:20:00,26.4,26.42,26.37,26.41,475225.2252252252,13.5814,13.5917,13.5659,13.5865,475225.2252
2014-04-01 13:30:00,26.4,26.41,26.39,26.4,496422.893481717,13.5814,13.5865,13.5762,13.5814,496422.8935
2014-04-01 13:40:00,26.4,26.45,26.4,26.45,580418.6539480657,13.5814,13.6071,13.5814,13.6071,580418.6539
2014-04-01 13:50:00,26.45,26.45,26.43,26.45,347244.30312665604,13.6071,13.6071,13.5968,13.6071,347244.3031
2014-04-01 14:00:00,26.45,26.49,26.43,26.47,955219.925808161,13.6071,13.6277,13.5968,13.6174,955219.9258
2014-04-01 14:10:00,26.48,26.49,26.46,26.48,557896.1314255431,13.6225,13.6277,13.6122,13.6225,557896.1314
2014-04-01 14:20:00,26.48,26.49,26.47,26.48,407392.68680445146,13.6225,13.6277,13.6174,13.6225,407392.6868
2014-04-01 14:30:00,26.49,26.49,26.46,26.48,557631.160572337,13.6277,13.6277,13.6122,13.6225,557631.1606
2014-04-01 14:40:00,26.48,26.48,26.44,26.45,544382.6179120296,13.6225,13.6225,13.602,13.6071,544382.6179
2014-04-01 14:50:00,26.44,26.45,26.43,26.45,408982.5119236884,13.602,13.6071,13.5968,13.6071,408982.5119
2014-04-01 15:00:00,26.44,26.46,26.43,26.46,443561.2082670906,13.602,13.6122,13.5968,13.6122,443561.2083
2014-04-01 15:10:00,26.46,26.47,26.46,26.46,666269.2103868574,13.6122,13.6174,13.6122,13.6122,666269.2104
2014-04-01 15:20:00,26.47,26.48,26.46,26.47,1097509.2739798622,13.6174,13.6225,13.6122,13.6174,1097509.274
2014-04-01 15:30:00,26.47,26.48,26.46,26.47,735029.1467938526,13.6174,13.6225,13.6122,13.6174,735029.1468
2014-04-01 15:40:00,26.47,26.48,26.46,26.47,938394.2766295706,13.6174,13.6225,13.6122,13.6174,938394.2766
2014-04-01 15:50:00,26.47,26.49,26.46,26.47,2563063.0630630627,13.6174,13.6277,13.6122,13.6174,2563063.0631
2014-04-02 09:30:00,26.54,26.61,26.45,26.55,1674483.306836248,13.6534,13.6894,13.6071,13.6585,1674483.3068
2014-04-02 09:40:00,26.55,26.61,26.55,26.61,1021727.609962904,13.6585,13.6894,13.6585,13.6894,1021727.61
2014-04-02 09:50:00,26.6,26.67,26.59,26.67,1471780.6041335452,13.6843,13.7203,13.6791,13.7203,1471780.6041
2014-04-02 10:00:00,26.67,26.74,26.66,26.72,1848304.1865394805,13.7203,13.7563,13.7151,13.746,1848304.1865
2014-04-02 10:10:00,26.72,26.74,26.69,26.7,1582405.9353471117,13.746,13.7563,13.7306,13.7357,1582405.9353
2014-04-02 10:20:00,26.7,26.72,26.62,26.66,2458929.517753047,13.7357,13.746,13.6946,13.7151,2458929.5178
2014-04-02 10:30:00,26.67,26.69,26.63,26.64,1178722.8404875463,13.7203,13.7306,13.6997,13.7048,1178722.8405
2014-04-02 10:40:00,26.64,26.68,26.61,26.67,1476285.1086380496,13.7048,13.7254,13.6894,13.7203,1476285.1086
2014-04-02 10:50:00,26.67,26.67,26.63,26.66,776099.6290408054,13.7203,13.7203,13.6997,13.7151,776099.629
2014-04-02 11:00:00,26.66,26.67,26.64,26.67,496422.893481717,13.7151,13.7203,13.7048,13.7203,496422.8935
2014-04-02 11:10:00,26.67,26.68,26.66,26.67,928590.3550609432,13.7203,13.7254,13.7151,13.7203,928590.3551
2014-04-02 11:20:00,26.67,26.67,26.64,26.64,458797.03232644405,13.7203,13.7203,13.7048,13.7048,458797.0323
2014-04-02 11:30:00,26.65,26.65,26.64,26.64,453232.64440911496,13.71,13.71,13.7048,13.7048,453232.6444
2014-04-02 11:40:00,26.64,26.65,26.62,26.65,512056.17382087966,13.7048,13.71,13.6946,13.71,512056.1738
2014-04-02 11:50:00,26.64,26.68,26.64,26.67,404080.5511393746,13.7048,13.7254,13.7048,13.7203,404080.5511
2014-04-02 12:00:00,26.67,26.69,26.66,26.69,280074.1918388977,13.7203,13.7306,13.7151,13.7306,280074.1918
2014-04-02 12:10:00,26.69,26.74,26.67,26.73,620031.7965023847,13.7306,13.7563,13.7203,13.7511,620031.7965
2014-04-02 12:20:00,26.74,26.78,26.72,26.74,1036698.4631690512,13.7563,13.7769,13.746,13.7563,1036698.4632
2014-04-02 12:30:00,26.73,26.74,26.72,26.73,166401.6958134605,13.7511,13.7563,13.746,13.7511,166401.6958
2014-04-02 12:40:00,26.73,26.77,26.72,26.73,539480.6571277159,13.7511,13.7717,13.746,13.7511,539480.6571
2014-04-02 12:50:00,26.72,26.76,26.72,26.75,224032.85638579755,13.746,13.7666,13.746,13.7614,224032.8564
2014-04-02 13:00:00,26.74,26.75,26.72,26.73,233439.32167461576,13.7563,13.7614,13.746,13.7511,233439.3217
2014-04-02 13:10:00,26.74,26.74,26.7,26.7,461181.77000529936,13.7563,13.7563,13.7357,13.7357,461181.77
2014-04-02 13:20:00,26.71,26.73,26.7,26.71,352411.2347641759,13.7409,13.7511,13.7357,13.7409,352411.2348
2014-04-02 13:30:00,26.71,26.73,26.71,26.72,364334.92315845256,13.7409,13.7511,13.7409,13.746,364334.9232
2014-04-02 13:40:00,26.72,26.73,26.7,26.7,320614.73237943824,13.746,13.7511,13.7357,13.7357,320614.7324
2014-04-02 13:50:00,26.71,26.73,26.7,26.72,484499.2050874403,13.7409,13.7511,13.7357,13.746,484499.2051
2014-04-02 14:00:00,26.71,26.74,26.7,26.71,869369.3693693693,13.7409,13.7563,13.7357,13.7409,869369.3694
2014-04-02 14:10:00,26.72,26.72,26.67,26.67,1027954.4250132483,13.746,13.746,13.7203,13.7203,1027954.425
2014-04-02 14:20:00,26.67,26.67,26.63,26.64,610625.3312135665,13.7203,13.7203,13.6997,13.7048,610625.3312
2014-04-02 14:30:00,26.65,26.65,26.63,26.63,371356.6507684154,13.71,13.71,13.6997,13.6997,371356.6508
2014-04-02 14:40:00,26.64,26.64,26.63,26.64,311473.2379438261,13.7048,13.7048,13.6997,13.7048,311473.2379
2014-04-02 14:50:00,26.64,26.65,26.62,26.65,583598.3041865394,13.7048,13.71,13.6946,13.71,583598.3042
2014-04-02 15:00:00,26.65,26.65,26.63,26.64,354001.0598834128,13.71,13.71,13.6997,13.7048,354001.0599
2014-04-02 15:10:00,26.64,26.65,26.63,26.64,458532.0614732379,13.7048,13.71,13.6997,13.7048,458532.0615
2014-04-02 15:20:00,26.64,26.7,26.64,26.7,589295.1775304716,13.7048,13.7357,13.7048,13.7357,589295.1775
2014-04-02 15:30:00,26.7,26.7,26.67,26.7,786565.9777424482,13.7357,13.7357,13.7203,13.7357,786565.9777
2014-04-02 15:40:00,26.7,26.72,26.69,26.72,2081346.051934287,13.7357,13.746,13.7306,13.746,2081346.0519
2014-04-02 15:50:00,26.72,26.74,26.7,26.7,3490196.078431372,13.746,13.7563,13.7357,13.7357,3490196.0784
2014-04-03 09:30:00,26.77,26.8,26.72,26.77,1874933.7572866983,13.7717,13.7872,13.746,13.7717,1874933.7573
2014-04-03 09:40:00,26.77,26.77,26.72,26.75,1052199.258081611,13.7717,13.7717,13.746,13.7614,1052199.2581
2014-04-03 09:50:00,26.76,26.76,26.72,26.73,551669.3163751987,13.7666,13.7666,13.746,13.7511,551669.3164
2014-04-03 10:00:00,26.73,26.74,26.72,26.73,562798.0922098568,13.7511,13.7563,13.746,13.7511,562798.0922
2014-04-03 10:10:00,26.73,26.8,26.73,26.8,626126.126126126,13.7511,13.7872,13.7511,13.7872,626126.1261
2014-04-03 10:20:00,26.79,26.8,26.76,26.76,838500.2649708531,13.782,13.7872,13.7666,13.7666,838500.265
2014-04-03 10:30:00,26.76,26.81,26.74,26.8,1228669.846316905,13.7666,13.7923,13.7563,13.7872,1228669.8463
2014-04-03 10:40:00,26.8,26.82,26.74,26.74,590885.0026497085,13.7872,13.7974,13.7563,13.7563,590885.0026
2014-04-03 10:50:00,26.74,26.75,26.71,26.71,978802.331743508,13.7563,13.7614,13.7409,13.7409,978802.3317
2014-04-03 11:00:00,26.72,26.73,26.69,26.7,596449.3905670376,13.746,13.7511,13.7306,13.7357,596449.3906
2014-04-03 11:10:00,26.7,26.74,26.69,26.73,523979.86221515626,13.7357,13.7563,13.7306,13.7511,523979.8622
2014-04-03 11:20:00,26.73,26.77,26.7,26.77,1133942.766295707,13.7511,13.7717,13.7357,13.7717,1133942.7663
2014-04-03 11:30:00,26.77,26.79,26.76,26.77,631028.0869104398,13.7717,13.782,13.7666,13.7717,631028.0869
2014-04-03 11:40:00,26.78,26.79,26.75,26.78,349761.5262321144,13.7769,13.782,13.7614,13.7769,349761.5262
2014-04-03 11:50:00,26.78,26.8,26.77,26.78,531664.0169581346,13.7769,13.7872,13.7717,13.7769,531664.017
2014-04-03 12:00:00,26.77,26.79,26.76,26.77,282723.9003709592,13.7717,13.782,13.7666,13.7717,282723.9004
2014-04-03 12:10:00,26.77,26.79,26.75,26.75,210916.79915209324,13.7717,13.782,13.7614,13.7614,210916.7992
2014-04-03 12:20:00,26.75,26.77,26.74,26.76,226815.0503444621,13.7614,13.7717,13.7563,13.7666,226815.0503
2014-04-03 12:30:00,26.76,26.77,26.74,26.75,282326.44409115,13.7666,13.7717,13.7563,13.7614,282326.4441
2014-04-03 12:40:00,26.75,26.76,26.74,26.75,192368.83942766293,13.7614,13.7666,13.7563,13.7614,192368.8394
2014-04-03 12:50:00,26.76,26.77,26.75,26.76,269210.38685744564,13.7666,13.7717,13.7614,13.7666,269210.3869
2014-04-03 13:00:00,26.76,26.77,26.75,26.76,216613.67249602545,13.7666,13.7717,13.7614,13.7666,216613.6725
2014-04-03 13:10:00,26.76,26.78,26.75,26.78,406200.3179650238,13.7666,13.7769,13.7614,13.7769,406200.318
2014-04-03 13:20:00,26.78,26.79,26.77,26.77,285108.6380498145,13.7769,13.782,13.7717,13.7717,285108.638
2014-04-03 13:30:00,26.78,26.79,26.77,26.79,147588.76523582404,13.7769,13.782,13.7717,13.782,147588.7652
2014-04-03 13:40:00,26.79,26.8,26.78,26.79,434552.1992580816,13.782,13.7872,13.7769,13.782,434552.1993
2014-04-03 13:50:00,26.8,26.8,26.79,26.8,328166.40169581346,13.7872,13.7872,13.782,13.7872,328166.4017
2014-04-03 14:00:00,26.8,26.8,26.78,26.78,330021.1976682565,13.7872,13.7872,13.7769,13.7769,330021.1977
2014-04-03 14:10:00,26.78,26.82,26.78,26.81,655670.3762586114,13.7769,13.7974,13.7769,13.7923,655670.3763
2014-04-03 14:20:00,26.81,26.83,26.81,26.83,923688.3942766294,13.7923,13.8026,13.7923,13.8026,923688.3943
2014-04-03 14:30:00,26.83,26.83,26.81,26.81,592077.3714891361,13.8026,13.8026,13.7923,13.7923,592077.3715
2014-04-03 14:40:00,26.82,26.83,26.81,26.83,455484.8966613672,13.7974,13.8026,13.7923,13.8026,455484.8967
2014-04-03 14:50:00,26.83,26.83,26.8,26.81,825251.7223105457,13.8026,13.8026,13.7872,13.7923,825251.7223
2014-04-03 15:00:00,26.81,26.83,26.8,26.83,484101.7488076312,13.7923,13.8026,13.7872,13.8026,484101.7488
2014-04-03 15:10:00,26.83,26.84,26.82,26.83,878378.3783783783,13.8026,13.8077,13.7974,13.8026,878378.3784
2014-04-03 15:20:00,26.83,26.86,26.81,26.86,846979.3322734499,13.8026,13.818,13.7923,13.818,846979.3323
2014-04-03 15:30:00,26.86,26.87,26.83,26.87,2155802.8616852146,13.818,13.8232,13.8026,13.8232,2155802.8617
2014-04-03 15:40:00,26.86,26.91,26.86,26.91,1963698.9931107576,13.818,13.8437,13.818,13.8437,1963698.9931
2014-04-03 15:50:00,26.91,26.92,26.88,26.89,3267753.047164812,13.8437,13.8489,13.8283,13.8335,3267753.0472
2014-04-04 09:30:00,27.04,27.08,26.96,26.97,2550874.40381558,13.9106,13.9312,13.8695,13.8746,2550874.4038
2014-04-04 09:40:00,26.97,26.99,26.91,26.93,1369634.3402225757,13.8746,13.8849,13.8437,13.854,1369634.3402
2014-04-04 09:50:00,26.93,26.96,26.91,26.92,970455.7498675144,13.854,13.8695,13.8437,13.8489,970455.7499
2014-04-04 10:00:00,26.92,26.93,26.83,26.83,1398913.6195018548,13.8489,13.854,13.8026,13.8026,1398913.6195
2014-04-04 10:10:00,26.83,26.89,26.81,26.86,1592342.3423423425,13.8026,13.8335,13.7923,13.818,1592342.3423
2014-04-04 10:20:00,26.86,26.86,26.8,26.8,955352.411234764,13.818,13.818,13.7872,13.7872,955352.4112
2014-04-04 10:30:00,26.8,26.86,26.8,26.82,1455749.8675145733,13.7872,13.818,13.7872,13.7974,1455749.8675
2014-04-04 10:40:00,26.81,26.86,26.81,26.86,737413.884472708,13.7923,13.818,13.7923,13.818,737413.8845
2014-04-04 10:50:00,26.86,26.97,26.86,26.96,826576.5765765765,13.818,13.8746,13.818,13.8695,826576.5766
2014-04-04 11:00:00,26.95,26.97,26.92,26.92,602941.1764705882,13.8643,13.8746,13.8489,13.8489,602941.1765
2014-04-04 11:10:00,26.91,26.94,26.89,26.9,817435.0821409645,13.8437,13.8592,13.8335,13.8386,817435.0821
2014-04-04 11:20:00,26.9,26.93,26.86,26.92,825251.7223105457,13.8386,13.854,13.818,13.8489,825251.7223
2014-04-04 11:30:00,26.92,26.94,26.89,26.92,799417.0641229464,13.8489,13.8592,13.8335,13.8489,799417.0641
2014-04-04 11:40:00,26.92,26.92,26.89,26.91,436539.4806571277,13.8489,13.8489,13.8335,13.8437,436539.4807
2014-04-04 11:50:00,26.9,26.97,26.9,26.95,550874.4038155802,13.8386,13.8746,13.8386,13.8643,550874.4038
2014-04-04 12:00:00,26.95,26.96,26.93,26.95,415341.8124006359,13.8643,13.8695,13.854,13.8643,415341.8124
2014-04-04 12:10:00,26.95,27.01,26.94,27.0,599496.5553789083,13.8643,13.8952,13.8592,13.89,599496.5554
2014-04-04 12:20:00,27.0,27.01,26.95,26.95,639639.6396396395,13.89,13.8952,13.8643,13.8643,639639.6396
2014-04-04 12:30:00,26.95,26.98,26.95,26.96,657127.7159512453,13.8643,13.8798,13.8643,13.8695,657127.716
2014-04-04 12:40:00,26.97,26.97,26.93,26.95,484101.7488076312,13.8746,13.8746,13.854,13.8643,484101.7488
2014-04-04 12:50:00,26.95,27.0,26.95,26.99,653550.6094329623,13.8643,13.89,13.8643,13.8849,653550.6094
2014-04-04 13:00:00,26.98,26.99,26.93,26.95,719395.8664546899,13.8798,13.8849,13.854,13.8643,719395.8665
2014-04-04 13:10:00,26.95,26.97,26.92,26.95,480259.671436142,13.8643,13.8746,13.8489,13.8643,480259.6714
2014-04-04 13:20:00,26.95,26.96,26.89,26.89,787360.8903020667,13.8643,13.8695,13.8335,13.8335,787360.8903
2014-04-04 13:30:00,26.89,26.91,26.88,26.9,564652.8881822999,13.8335,13.8437,13.8283,13.8386,564652.8882
2014-04-04 13:40:00,26.9,26.94,26.89,26.93,511393.7466878643,13.8386,13.8592,13.8335,13.854,511393.7467
2014-04-04 13:50:00,26.93,26.93,26.89,26.91,888314.7853736088,13.854,13.854,13.8335,13.8437,888314.7854
2014-04-04 14:00:00,26.91,26.95,26.91,26.91,1126391.0969793322,13.8437,13.8643,13.8437,13.8437,1126391.097
2014-04-04 14:10:00,26.91,26.93,26.89,26.91,567965.0238473767,13.8437,13.854,13.8335,13.8437,567965.0238
2014-04-04 14:20:00,26.92,26.92,26.9,26.91,677927.9279279278,13.8489,13.8489,13.8386,13.8437,677927.9279
2014-04-04 14:30:00,26.92,26.92,26.88,26.89,1602543.7201907788,13.8489,13.8489,13.8283,13.8335,1602543.7202
2014-04-04 14:40:00,26.89,26.9,26.86,26.89,1064785.373608903,13.8335,13.8386,13.818,13.8335,1064785.3736
2014-04-04 14:50:00,26.89,26.92,26.88,26.92,542527.8219395865,13.8335,13.8489,13.8283,13.8489,542527.8219
2014-04-04 15:00:00,26.92,26.92,26.88,26.89,401430.8426073132,13.8489,13.8489,13.8283,13.8335,401430.8426
2014-04-04 15:10:00,26.9,26.92,26.89,26.92,515765.76576576574,13.8386,13.8489,13.8335,13.8489,515765.7658
2014-04-04 15:20:00,26.92,26.94,26.9,26.91,656995.2305246423,13.8489,13.8592,13.8386,13.8437,656995.2305
2014-04-04 15:30:00,26.91,26.92,26.88,26.89,812798.0922098568,13.8437,13.8489,13.8283,13.8335,812798.0922
2014-04-04 15:40:00,26.89,26.89,26.84,26.88,1039878.1134075252,13.8335,13.8335,13.8077,13.8283,1039878.1134
2014-04-04 15:50:00,26.88,26.89,26.83,26.84,2582008.4790673023,13.8283,13.8335,13.8026,13.8077,2582008.4791
2014-04-07 09:30:00,26.83,27.01,26.82,26.98,2853471.1181770004,13.8026,13.8952,13.7974,13.8798,2853471.1182
2014-04-07 09:40:00,26.98,27.01,26.95,26.95,1918256.491785904,13.8798,13.8952,13.8643,13.8643,1918256.4918
2014-04-07 09:50:00,26.95,26.99,26.92,26.98,1325649.178590355,13.8643,13.8849,13.8489,13.8798,1325649.1786
2014-04-07 10:00:00,26.98,27.01,26.97,26.97,1588235.294117647,13.8798,13.8952,13.8746,13.8746,1588235.2941
2014-04-07 10:10:00,26.98,26.98,26.93,26.95,1423555.9088500263,13.8798,13.8798,13.854,13.8643,1423555.9089
2014-04-07 10:20:00,26.94,26.95,26.92,26.94,1274774.774774775,13.8592,13.8643,13.8489,13.8592,1274774.7748
2014-04-07 10:30:00,26.93,26.95,26.84,26.84,1444488.606253312,13.854,13.8643,13.8077,13.8077,1444488.6063
2014-04-07 10:40:00,26.85,26.88,26.83,26.86,948993.1107578166,13.8129,13.8283,13.8026,13.818,948993.1108
2014-04-07 10:50:00,26.86,26.9,26.86,26.89,988871.2241653416,13.818,13.8386,13.818,13.8335,988871.2242
2014-04-07 11:00:00,26.89,26.89,26.86,26.89,821277.1595124536,13.8335,13.8335,13.818,13.8335,821277.1595
2014-04-07 11:10:00,26.89,26.92,26.87,26.92,1015765.7657657656,13.8335,13.8489,13.8232,13.8489,1015765.7658
2014-04-07 11:20:00,26.92,26.93,26.89,26.92,987811.3407525172,13.8489,13.854,13.8335,13.8489,987811.3408
2014-04-07 11:30:00,26.92,26.93,26.9,26.9,487678.8553259141,13.8489,13.854,13.8386,13.8386,487678.8553
2014-04-07 11:40:00,26.91,26.92,26.89,26.9,611685.2146263911,13.8437,13.8489,13.8335,13.8386,611685.2146
2014-04-07 11:50:00,26.89,26.92,26.89,26.91,579226.285108638,13.8335,13.8489,13.8335,13.8437,579226.2851
2014-04-07 12:00:00,26.91,26.94,26.9,26.93,511526.23211446736,13.8437,13.8592,13.8386,13.854,511526.2321
2014-04-07 12:10:00,26.93,26.94,26.91,26.93,657260.2013778484,13.854,13.8592,13.8437,13.854,657260.2014
2014-04-07 12:20:00,26.93,26.95,26.92,26.92,630365.6597774244,13.854,13.8643,13.8489,13.8489,630365.6598
2014-04-07 12:30:00,26.92,26.95,26.92,26.94,396396.39639639633,13.8489,13.8643,13.8489,13.8592,396396.3964
2014-04-07 12:40:00,26.95,26.95,26.93,26.95,448198.19819819817,13.8643,13.8643,13.854,13.8643,448198.1982
2014-04-07 12:50:00,26.95,26.95,26.94,26.95,338632.7503974562,13.8643,13.8643,13.8592,13.8643,338632.7504
2014-04-07 13:00:00,26.94,26.98,26.92,26.94,1322734.4992050873,13.8592,13.8798,13.8489,13.8592,1322734.4992
2014-04-07 13:10:00,26.94,26.97,26.92,26.95,555643.8791732909,13.8592,13.8746,13.8489,13.8643,555643.8792
2014-04-07 13:20:00,26.95,26.98,26.95,26.96,654875.4636989931,13.8643,13.8798,13.8643,13.8695,654875.4637
2014-04-07 13:30:00,26.96,26.98,26.94,26.94,460121.8865924748,13.8695,13.8798,13.8592,13.8592,460121.8866
2014-04-07 13:40:00,26.95,26.97,26.94,26.95,893481.7170111287,13.8643,13.8746,13.8592,13.8643,893481.717
2014-04-07 13:50:00,26.94,26.95,26.94,26.95,274774.77477477473,13.8592,13.8643,13.8592,13.8643,274774.7748
2014-04-07 14:00:00,26.95,26.96,26.93,26.95,1002384.7376788552,13.8643,13.8695,13.854,13.8643,1002384.7377
2014-04-07 14:10:00,26.95,26.95,26.93,26.94,787095.9194488606,13.8643,13.8643,13.854,13.8592,787095.9194
2014-04-07 14:20:00,26.94,26.95,26.92,26.93,656597.774244833,13.8592,13.8643,13.8489,13.854,656597.7742
2014-04-07 14:30:00,26.94,26.95,26.92,26.93,420508.74403815577,13.8592,13.8643,13.8489,13.854,420508.744
2014-04-07 14:40:00,26.92,26.93,26.89,26.92,1071542.1303656597,13.8489,13.854,13.8335,13.8489,1071542.1304
2014-04-07 14:50:00,26.92,26.92,26.88,26.89,1022655.0079491256,13.8489,13.8489,13.8283,13.8335,1022655.0079
2014-04-07 15:00:00,26.89,26.89,26.83,26.86,920508.7440381558,13.8335,13.8335,13.8026,13.818,920508.744
2014-04-07 15:10:00,26.86,26.86,26.84,26.86,966613.6724960252,13.818,13.818,13.8077,13.818,966613.6725
2014-04-07 15:20:00,26.85,26.86,26.84,26.86,846449.3905670375,13.8129,13.818,13.8077,13.818,846449.3906
2014-04-07 15:30:00,26.86,26.86,26.84,26.85,907260.2013778484,13.818,13.818,13.8077,13.8129,907260.2014
2014-04-07 15:40:00,26.84,26.85,26.8,26.81,1350423.9533651297,13.8077,13.8129,13.7872,13.7923,1350423.9534
2014-04-07 15:50:00,26.81,26.82,26.79,26.79,2518282.988871224,13.7923,13.7974,13.782,13.782,2518282.9889
2014-04-08 09:30:00,26.46,26.5,26.42,26.43,2409512.4536301005,13.7898,13.8106,13.7689,13.7741,2409512.4536
2014-04-08 09:40:00,26.43,26.45,26.41,26.43,1962771.595124536,13.7741,13.7846,13.7637,13.7741,1962771.5951
2014-04-08 09:50:00,26.43,26.44,26.37,26.4,1464228.93481717,13.7741,13.7794,13.7429,13.7585,1464228.9348
2014-04-08 10:00:00,26.4,26.43,26.4,26.43,699523.0524642288,13.7585,13.7741,13.7585,13.7741,699523.0525
2014-04-08 10:10:00,26.43,26.45,26.41,26.43,755829.3587705352,13.7741,13.7846,13.7637,13.7741,755829.3588
2014-04-08 10:20:00,26.43,26.44,26.4,26.41,1350953.895071542,13.7741,13.7794,13.7585,13.7637,1350953.8951
2014-04-08 10:30:00,26.42,26.42,26.4,26.42,641626.9210386857,13.7689,13.7689,13.7585,13.7689,641626.921
2014-04-08 10:40:00,26.42,26.43,26.4,26.42,949390.5670376258,13.7689,13.7741,13.7585,13.7689,949390.567
2014-04-08 10:50:00,26.42,26.42,26.39,26.42,845257.0217276099,13.7689,13.7689,13.7533,13.7689,845257.0217
2014-04-08 11:00:00,26.42,26.43,26.4,26.42,994303.1266560678,13.7689,13.7741,13.7585,13.7689,994303.1267
2014-04-08 11:10:00,26.42,26.42,26.4,26.4,842342.3423423423,13.7689,13.7689,13.7585,13.7585,842342.3423
2014-04-08 11:20:00,26.4,26.4,26.37,26.39,1033518.8129305776,13.7585,13.7585,13.7429,13.7533,1033518.8129
2014-04-08 11:30:00,26.39,26.4,26.37,26.4,563195.5484896661,13.7533,13.7585,13.7429,13.7585,563195.5485
2014-04-08 11:40:00,26.4,26.4,26.35,26.36,452967.6735559088,13.7585,13.7585,13.7325,13.7377,452967.6736
2014-04-08 11:50:00,26.37,26.4,26.36,26.4,464493.9056703762,13.7429,13.7585,13.7377,13.7585,464493.9057
2014-04-08 12:00:00,26.39,26.42,26.39,26.41,519607.8431372549,13.7533,13.7689,13.7533,13.7637,519607.8431
2014-04-08 12:10:00,26.42,26.42,26.4,26.41,610095.3895071541,13.7689,13.7689,13.7585,13.7637,610095.3895
2014-04-08 12:20:00,26.42,26.42,26.4,26.4,619104.3985161631,13.7689,13.7689,13.7585,13.7585,619104.3985
2014-04-08 12:30:00,26.4,26.41,26.37,26.38,691971.3831478537,13.7585,13.7637,13.7429,13.7481,691971.3831
2014-04-08 12:40:00,26.38,26.41,26.38,26.4,536433.4923158452,13.7481,13.7637,13.7481,13.7585,536433.4923
2014-04-08 12:50:00,26.4,26.42,26.4,26.42,545707.4721780603,13.7585,13.7689,13.7585,13.7689,545707.4722
2014-04-08 13:00:00,26.42,26.42,26.4,26.4,937334.393216746,13.7689,13.7689,13.7585,13.7585,937334.3932
2014-04-08 13:10:00,26.4,26.45,26.4,26.45,976152.6232114468,13.7585,13.7846,13.7585,13.7846,976152.6232
2014-04-08 13:20:00,26.45,26.48,26.44,26.46,792792.7927927927,13.7846,13.8002,13.7794,13.7898,792792.7928
2014-04-08 13:30:00,26.46,26.46,26.42,26.44,606120.826709062,13.7898,13.7898,13.7689,13.7794,606120.8267
2014-04-08 13:40:00,26.45,26.48,26.44,26.46,685082.1409644939,13.7846,13.8002,13.7794,13.7898,685082.141
2014-04-08 13:50:00,26.46,26.49,26.46,26.48,474827.768945416,13.7898,13.8054,13.7898,13.8002,474827.7689
2014-04-08 14:00:00,26.49,26.5,26.48,26.5,634340.2225755167,13.8054,13.8106,13.8002,13.8106,634340.2226
2014-04-08 14:10:00,26.5,26.51,26.48,26.49,483836.77795442496,13.8106,13.8158,13.8002,13.8054,483836.778
2014-04-08 14:20:00,26.49,26.49,26.46,26.48,659644.9390567037,13.8054,13.8054,13.7898,13.8002,659644.9391
2014-04-08 14:30:00,26.47,26.58,26.47,26.58,1099629.0408055114,13.795,13.8523,13.795,13.8523,1099629.0408
2014-04-08 14:40:00,26.58,26.6,26.57,26.58,574589.2951775304,13.8523,13.8627,13.8471,13.8523,574589.2952
2014-04-08 14:50:00,26.59,26.61,26.58,26.61,705484.8966613672,13.8575,13.868,13.8523,13.868,705484.8967
2014-04-08 15:00:00,26.61,26.62,26.56,26.56,758346.5818759935,13.868,13.8732,13.8419,13.8419,758346.5819
2014-04-08 15:10:00,26.57,26.58,26.54,26.56,560148.3836777954,13.8471,13.8523,13.8315,13.8419,560148.3837
2014-04-08 15:20:00,26.56,26.59,26.55,26.58,1064785.373608903,13.8419,13.8575,13.8367,13.8523,1064785.3736
2014-04-08 15:30:00,26.59,26.62,26.58,26.61,872284.0487546369,13.8575,13.8732,13.8523,13.868,872284.0488
2014-04-08 15:40:00,26.61,26.61,26.6,26.61,1081081.081081081,13.868,13.868,13.8627,13.868,1081081.0811
2014-04-08 15:50:00,26.61,26.62,26.58,26.62,3152093.269740328,13.868,13.8732,13.8523,13.8732,3152093.2697
2014-04-09 09:30:00,26.61,26.62,26.49,26.52,1973767.8855325915,13.868,13.8732,13.8054,13.8211,1973767.8855
2014-04-09 09:40:00,26.52,26.53,26.46,26.49,1312400.6359300476,13.8211,13.8263,13.7898,13.8054,1312400.6359
2014-04-09 09:50:00,26.48,26.49,26.38,26.41,878908.3200847906,13.8002,13.8054,13.7481,13.7637,878908.3201
2014-04-09 10:00:00,26.4,26.42,26.32,26.34,1105988.3412824587,13.7585,13.7689,13.7168,13.7272,1105988.3413
2014-04-09 10:10:00,26.33,26.48,26.33,26.46,1182034.976152623,13.722,13.8002,13.722,13.7898,1182034.9762
2014-04-09 10:20:00,26.46,26.46,26.39,26.41,614334.9231584525,13.7898,13.7898,13.7533,13.7637,614334.9232
2014-04-09 10:30:00,26.42,26.48,26.42,26.44,722575.5166931637,13.7689,13.8002,13.7689,13.7794,722575.5167
2014-04-09 10:40:00,26.43,26.46,26.42,26.43,522919.9788023317,13.7741,13.7898,13.7689,13.7741,522919.9788
2014-04-09 10:50:00,26.43,26.43,26.38,26.38,461976.6825649178,13.7741,13.7741,13.7481,13.7481,461976.6826
2014-04-09 11:00:00,26.39,26.39,26.34,26.38,660042.395336513,13.7533,13.7533,13.7272,13.7481,660042.3953
2014-04-09 11:10:00,26.39,26.45,26.37,26.43,498145.2040275569,13.7533,13.7846,13.7429,13.7741,498145.204
2014-04-09 11:20:00,26.43,26.47,26.42,26.46,458267.09062003175,13.7741,13.795,13.7689,13.7898,458267.0906
2014-04-09 11:30:00,26.46,26.47,26.44,26.45,431902.49072602007,13.7898,13.795,13.7794,13.7846,431902.4907
2014-04-09 11:40:00,26.44,26.45,26.38,26.39,793455.2199258081,13.7794,13.7846,13.7481,13.7533,793455.2199
2014-04-09 11:50:00,26.39,26.4,26.34,26.35,677133.0153683095,13.7533,13.7585,13.7272,13.7325,677133.0154
2014-04-09 12:00:00,26.36,26.38,26.35,26.37,510863.804981452,13.7377,13.7481,13.7325,13.7429,510863.805
2014-04-09 12:10:00,26.37,26.37,26.34,26.35,451642.81928987807,13.7429,13.7429,13.7272,13.7325,451642.8193
2014-04-09 12:20:00,26.35,26.37,26.34,26.37,324456.8097509274,13.7325,13.7429,13.7272,13.7429,324456.8098
2014-04-09 12:30:00,26.37,26.37,26.33,26.34,1121754.107048225,13.7429,13.7429,13.722,13.7272,1121754.107
2014-04-09 12:40:00,26.34,26.34,26.27,26.3,990858.5055643878,13.7272,13.7272,13.6908,13.7064,990858.5056
2014-04-09 12:50:00,26.3,26.32,26.29,26.3,669183.889772125,13.7064,13.7168,13.7012,13.7064,669183.8898
2014-04-09 13:00:00,26.3,26.31,26.25,26.26,624006.3593004768,13.7064,13.7116,13.6803,13.6856,624006.3593
2014-04-09 13:10:00,26.26,26.27,26.23,26.27,565845.2570217275,13.6856,13.6908,13.6699,13.6908,565845.257
2014-04-09 13:20:00,26.27,26.28,26.24,26.24,468733.4393216746,13.6908,13.696,13.6751,13.6751,468733.4393
2014-04-09 13:30:00,26.25,26.27,26.23,26.24,587970.3232644409,13.6803,13.6908,13.6699,13.6751,587970.3233
2014-04-09 13:40:00,26.24,26.27,26.22,26.24,712639.1096979332,13.6751,13.6908,13.6647,13.6751,712639.1097
2014-04-09 13:50:00,26.25,26.26,26.24,26.25,306438.79173290933,13.6803,13.6856,13.6751,13.6803,306438.7917
2014-04-09 14:00:00,26.25,26.33,26.24,26.32,1585850.5564387916,13.6803,13.722,13.6751,13.7168,1585850.5564
2014-04-09 14:10:00,26.33,26.33,26.24,26.29,1262188.659247483,13.722,13.722,13.6751,13.7012,1262188.6592
2014-04-09 14:20:00,26.29,26.37,26.27,26.37,827503.974562798,13.7012,13.7429,13.6908,13.7429,827503.9746
2014-04-09 14:30:00,26.37,26.39,26.27,26.28,781664.0169581345,13.7429,13.7533,13.6908,13.696,781664.017
2014-04-09 14:40:00,26.28,26.31,26.28,26.31,522787.4933757286,13.696,13.7116,13.696,13.7116,522787.4934
2014-04-09 14:50:00,26.31,26.31,26.27,26.27,427265.5007949125,13.7116,13.7116,13.6908,13.6908,427265.5008
2014-04-09 15:00:00,26.27,26.32,26.27,26.27,1236221.5156332802,13.6908,13.7168,13.6908,13.6908,1236221.5156
2014-04-09 15:10:00,26.27,26.3,26.25,26.27,893349.2315845257,13.6908,13.7064,13.6803,13.6908,893349.2316
2014-04-09 15:20:00,26.26,26.28,26.26,26.28,1012851.086380498,13.6856,13.696,13.6856,13.696,1012851.0864
2014-04-09 15:30:00,26.27,26.32,26.27,26.32,1235161.6322204557,13.6908,13.7168,13.6908,13.7168,1235161.6322
2014-04-09 15:40:00,26.31,26.33,26.29,26.3,3425410.704822469,13.7116,13.722,13.7012,13.7064,3425410.7048
2014-04-09 15:50:00,26.31,26.36,26.29,26.36,3282723.9003709587,13.7116,13.7377,13.7012,13.7377,3282723.9004
2014-04-10 09:30:00,26.53,26.55,26.4,26.45,1990328.563857976,13.8263,13.8367,13.7585,13.7846,1990328.5639
2014-04-10 09:40:00,26.45,26.52,26.44,26.47,1317567.567567567,13.7846,13.8211,13.7794,13.795,1317567.5676
2014-04-10 09:50:00,26.47,26.53,26.45,26.51,1495363.0100688925,13.795,13.8263,13.7846,13.8158,1495363.0101
2014-04-10 10:00:00,26.51,26.64,26.51,26.62,1399443.561208267,13.8158,13.8836,13.8158,13.8732,1399443.5612
2014-04-10 10:10:00,26.62,26.66,26.6,26.61,1170773.7148913618,13.8732,13.894,13.8627,13.868,1170773.7149
2014-04-10 10:20:00,26.62,26.74,26.61,26.7,1478537.360890302,13.8732,13.9357,13.868,13.9149,1478537.3609
2014-04-10 10:30:00,26.69,26.7,26.63,26.68,948330.6836248012,13.9096,13.9149,13.8784,13.9044,948330.6836
2014-04-10 10:40:00,26.68,26.74,26.67,26.7,1095654.478007419,13.9044,13.9357,13.8992,13.9149,1095654.478
2014-04-10 10:50:00,26.7,26.73,26.7,26.72,749205.0874403815,13.9149,13.9305,13.9149,13.9253,749205.0874
2014-04-10 11:00:00,26.72,26.72,26.61,26.62,1363010.0688924217,13.9253,13.9253,13.868,13.8732,1363010.0689
2014-04-10 11:10:00,26.62,26.64,26.59,26.64,741653.4181240062,13.8732,13.8836,13.8575,13.8836,741653.4181
2014-04-10 11:20:00,26.64,26.66,26.61,26.63,770270.2702702702,13.8836,13.894,13.868,13.8784,770270.2703
2014-04-10 11:30:00,26.63,26.66,26.62,26.64,718335.9830418653,13.8784,13.894,13.8732,13.8836,718335.983
2014-04-10 11:40:00,26.64,26.67,26.64,26.67,620561.738208797,13.8836,13.8992,13.8836,13.8992,620561.7382
2014-04-10 11:50:00,26.67,26.7,26.66,26.66,648118.7069422363,13.8992,13.9149,13.894,13.894,648118.7069
2014-04-10 12:00:00,26.66,26.7,26.64,26.67,668388.9772125066,13.894,13.9149,13.8836,13.8992,668388.9772
2014-04-10 12:10:00,26.67,26.7,26.64,26.7,895071.5421303656,13.8992,13.9149,13.8836,13.9149,895071.5421
2014-04-10 12:20:00,26.7,26.72,26.67,26.67,795839.9576046634,13.9149,13.9253,13.8992,13.8992,795839.9576
2014-04-10 12:30:00,26.67,26.7,26.67,26.69,616587.1754107048,13.8992,13.9149,13.8992,13.9096,616587.1754
2014-04-10 12:40:00,26.69,26.7,26.67,26.7,571012.1886592475,13.9096,13.9149,13.8992,13.9149,571012.1887
2014-04-10 12:50:00,26.7,26.71,26.68,26.69,742845.786963434,13.9149,13.9201,13.9044,13.9096,742845.787
2014-04-10 13:00:00,26.69,26.7,26.66,26.68,447270.80021197663,13.9096,13.9149,13.894,13.9044,447270.8002
2014-04-10 13:10:00,26.68,26.7,26.61,26.64,684287.2284048754,13.9044,13.9149,13.868,13.8836,684287.2284
2014-04-10 13:20:00,26.64,26.64,26.58,26.64,1233174.3508214096,13.8836,13.8836,13.8523,13.8836,1233174.3508
2014-04-10 13:30:00,26.64,26.64,26.61,26.64,581743.5082140964,13.8836,13.8836,13.868,13.8836,581743.5082
2014-04-10 13:40:00,26.63,26.64,26.62,26.64,590885.0026497085,13.8784,13.8836,13.8732,13.8836,590885.0026
2014-04-10 13:50:00,26.64,26.67,26.63,26.67,659777.4244833068,13.8836,13.8992,13.8784,13.8992,659777.4245
2014-04-10 14:00:00,26.67,26.7,26.66,26.7,1013910.9697933226,13.8992,13.9149,13.894,13.9149,1013910.9698
2014-04-10 14:10:00,26.69,26.7,26.66,26.66,1556041.3354531,13.9096,13.9149,13.894,13.894,1556041.3355
2014-04-10 14:20:00,26.66,26.67,26.6,26.6,1091679.915209327,13.894,13.8992,13.8627,13.8627,1091679.9152
2014-04-10 14:30:00,26.6,26.61,26.55,26.58,916799.1520932696,13.8627,13.868,13.8367,13.8523,916799.1521
2014-04-10 14:40:00,26.58,26.6,26.54,26.54,875861.1552729199,13.8523,13.8627,13.8315,13.8315,875861.1553
2014-04-10 14:50:00,26.54,26.56,26.54,26.56,620429.252782194,13.8315,13.8419,13.8315,13.8419,620429.2528
2014-04-10 15:00:00,26.56,26.57,26.49,26.51,2270137.784843667,13.8419,13.8471,13.8054,13.8158,2270137.7848
2014-04-10 15:10:00,26.51,26.55,26.49,26.55,1295177.530471648,13.8158,13.8367,13.8054,13.8367,1295177.5305
2014-04-10 15:20:00,26.54,26.55,26.5,26.52,1510598.8341282457,13.8315,13.8367,13.8106,13.8211,1510598.8341
2014-04-10 15:30:00,26.52,26.56,26.52,26.56,1508611.5527291996,13.8211,13.8419,13.8211,13.8419,1508611.5527
2014-04-10 15:40:00,26.56,26.59,26.55,26.58,1357843.137254902,13.8419,13.8575,13.8367,13.8523,1357843.1373
2014-04-10 15:50:00,26.58,26.6,26.5,26.5,2876921.038685744,13.8523,13.8627,13.8106,13.8106,2876921.0387
2014-04-11 09:30:00,26.52,26.59,26.48,26.55,2998940.116587175,13.8211,13.8575,13.8002,13.8367,2998940.1166
2014-04-11 09:40:00,26.56,26.66,26.53,26.61,2201642.819289878,13.8419,13.894,13.8263,13.868,2201642.8193
2014-04-11 09:50:00,26.61,26.62,26.44,26.49,1857313.1955484888,13.868,13.8732,13.7794,13.8054,1857313.1955
2014-04-11 10:00:00,26.49,26.49,26.45,26.48,1863672.496025437,13.8054,13.8054,13.7846,13.8002,1863672.496
2014-04-11 10:10:00,26.49,26.51,26.47,26.48,1379040.8055113936,13.8054,13.8158,13.795,13.8002,1379040.8055
2014-04-11 10:20:00,26.49,26.51,26.47,26.49,2289613.142554319,13.8054,13.8158,13.795,13.8054,2289613.1426
2014-04-11 10:30:00,26.49,26.49,26.46,26.47,1414281.928987811,13.8054,13.8054,13.7898,13.795,1414281.929
2014-04-11 10:40:00,26.47,26.55,26.43,26.54,1087042.9252782194,13.795,13.8367,13.7741,13.8315,1087042.9253
2014-04-11 10:50:00,26.53,26.56,26.49,26.49,1479199.7880233172,13.8263,13.8419,13.8054,13.8054,1479199.788
2014-04-11 11:00:00,26.49,26.5,26.45,26.46,767488.0763116056,13.8054,13.8106,13.7846,13.7898,767488.0763
2014-04-11 11:10:00,26.47,26.49,26.46,26.48,924350.8214096448,13.795,13.8054,13.7898,13.8002,924350.8214
2014-04-11 11:20:00,26.48,26.49,26.46,26.48,640434.552199258,13.8002,13.8054,13.7898,13.8002,640434.5522
2014-04-11 11:30:00,26.48,26.55,26.48,26.51,1158982.5119236882,13.8002,13.8367,13.8002,13.8158,1158982.5119
2014-04-11 11:40:00,26.52,26.53,26.51,26.53,419448.8606253312,13.8211,13.8263,13.8158,13.8263,419448.8606
2014-04-11 11:50:00,26.52,26.54,26.5,26.54,632750.3974562797,13.8211,13.8315,13.8106,13.8315,632750.3975
2014-04-11 12:00:00,26.53,26.54,26.52,26.53,538950.7154213036,13.8263,13.8315,13.8211,13.8263,538950.7154
2014-04-11 12:10:00,26.54,26.58,26.53,26.56,731319.5548489665,13.8315,13.8523,13.8263,13.8419,731319.5548
2014-04-11 12:20:00,26.57,26.6,26.56,26.58,787493.3757286698,13.8471,13.8627,13.8419,13.8523,787493.3757
2014-04-11 12:30:00,26.57,26.58,26.55,26.57,517753.0471648118,13.8471,13.8523,13.8367,13.8471,517753.0472
2014-04-11 12:40:00,26.57,26.58,26.56,26.56,386857.44568097504,13.8471,13.8523,13.8419,13.8419,386857.4457
2014-04-11 12:50:00,26.56,26.57,26.55,26.55,195283.51881293056,13.8419,13.8471,13.8367,13.8367,195283.5188
2014-04-11 13:00:00,26.56,26.57,26.55,26.55,494965.5537890832,13.8419,13.8471,13.8367,13.8367,494965.5538
2014-04-11 13:10:00,26.55,26.58,26.54,26.57,675808.1611022787,13.8367,13.8523,13.8315,13.8471,675808.1611
2014-04-11 13:20:00,26.58,26.58,26.55,26.58,403285.6385797562,13.8523,13.8523,13.8367,13.8523,403285.6386
2014-04-11 13:30:00,26.58,26.58,26.55,26.56,500927.3979862215,13.8523,13.8523,13.8367,13.8419,500927.398
2014-04-11 13:40:00,26.57,26.6,26.56,26.58,776762.0561738209,13.8471,13.8627,13.8419,13.8523,776762.0562
2014-04-11 13:50:00,26.58,26.61,26.58,26.61,537890.832008479,13.8523,13.868,13.8523,13.868,537890.832
2014-04-11 14:00:00,26.61,26.64,26.59,26.59,1678987.8113407523,13.868,13.8836,13.8575,13.8575,1678987.8113
2014-04-11 14:10:00,26.59,26.61,26.57,26.57,714891.3619501854,13.8575,13.868,13.8471,13.8471,714891.362
2014-04-11 14:20:00,26.57,26.58,26.55,26.58,601483.8367779544,13.8471,13.8523,13.8367,13.8523,601483.8368
2014-04-11 14:30:00,26.58,26.58,26.52,26.52,809088.5002649708,13.8523,13.8523,13.8211,13.8211,809088.5003
2014-04-11 14:40:00,26.52,26.53,26.49,26.5,1318362.4801271858,13.8211,13.8263,13.8054,13.8106,1318362.4801
2014-04-11 14:50:00,26.5,26.54,26.49,26.54,1190911.499735029,13.8106,13.8315,13.8054,13.8315,1190911.4997
2014-04-11 15:00:00,26.54,26.54,26.46,26.46,1013645.9989401164,13.8315,13.8315,13.7898,13.7898,1013645.9989
2014-04-11 15:10:00,26.46,26.52,26.46,26.51,859300.4769475356,13.7898,13.8211,13.7898,13.8158,859300.4769
2014-04-11 15:20:00,26.5,26.54,26.49,26.51,649046.1049284578,13.8106,13.8315,13.8054,13.8158,649046.1049
2014-04-11 15:30:00,26.51,26.52,26.49,26.52,658055.1139374669,13.8158,13.8211,13.8054,13.8211,658055.1139
2014-04-11 15:40:00,26.52,26.55,26.49,26.54,1047694.7535771064,13.8211,13.8367,13.8054,13.8315,1047694.7536
2014-04-11 15:50:00,26.54,26.58,26.49,26.56,3272257.551669316,13.8315,13.8523,13.8054,13.8419,3272257.5517
2014-04-14 09:30:00,26.63,26.65,26.5,26.56,1934287.228404876,13.8784,13.8888,13.8106,13.8419,1934287.2284
2014-04-14 09:40:00,26.56,26.56,26.47,26.5,710121.8865924748,13.8419,13.8419,13.795,13.8106,710121.8866
2014-04-14 09:50:00,26.51,26.59,26.51,26.57,823264.4409114997,13.8158,13.8575,13.8158,13.8471,823264.4409
2014-04-14 10:00:00,26.57,26.58,26.51,26.52,707207.2072072071,13.8471,13.8523,13.8158,13.8211,707207.2072
2014-04-14 10:10:00,26.52,26.55,26.46,26.55,565447.8007419184,13.8211,13.8367,13.7898,13.8367,565447.8007
2014-04-14 10:20:00,26.54,26.57,26.5,26.56,568892.4218335983,13.8315,13.8471,13.8106,13.8419,568892.4218
2014-04-14 10:30:00,26.56,26.62,26.54,26.61,596051.9342872284,13.8419,13.8732,13.8315,13.868,596051.9343
2014-04-14 10:40:00,26.61,26.64,26.59,26.6,760598.8341282458,13.868,13.8836,13.8575,13.8627,760598.8341
2014-04-14 10:50:00,26.6,26.63,26.6,26.61,483174.3508214096,13.8627,13.8784,13.8627,13.868,483174.3508
2014-04-14 11:00:00,26.61,26.62,26.6,26.61,346714.36142024375,13.868,13.8732,13.8627,13.868,346714.3614
2014-04-14 11:10:00,26.61,26.62,26.59,26.61,294912.559618442,13.868,13.8732,13.8575,13.868,294912.5596
2014-04-14 11:20:00,26.61,26.63,26.61,26.61,285771.06518282986,13.868,13.8784,13.868,13.868,285771.0652
2014-04-14 11:30:00,26.62,26.64,26.61,26.62,502384.7376788553,13.8732,13.8836,13.868,13.8732,502384.7377
2014-04-14 11:40:00,26.62,26.64,26.61,26.64,226947.5357710652,13.8732,13.8836,13.868,13.8836,226947.5358
2014-04-14 11:50:00,26.64,26.64,26.62,26.63,300344.46210916794,13.8836,13.8836,13.8732,13.8784,300344.4621
2014-04-14 12:00:00,26.63,26.64,26.61,26.62,180047.6947535771,13.8784,13.8836,13.868,13.8732,180047.6948
2014-04-14 12:10:00,26.62,26.63,26.6,26.6,228139.9046104928,13.8732,13.8784,13.8627,13.8627,228139.9046
2014-04-14 12:20:00,26.6,26.61,26.58,26.59,215553.78908320083,13.8627,13.868,13.8523,13.8575,215553.7891
2014-04-14 12:30:00,26.59,26.64,26.58,26.63,283783.7837837838,13.8575,13.8836,13.8523,13.8784,283783.7838
2014-04-14 12:40:00,26.63,26.64,26.62,26.64,160439.85161632218,13.8784,13.8836,13.8732,13.8836,160439.8516
2014-04-14 12:50:00,26.64,26.64,26.62,26.64,194223.635400106,13.8836,13.8836,13.8732,13.8836,194223.6354
2014-04-14 13:00:00,26.64,26.64,26.62,26.64,159247.48277689453,13.8836,13.8836,13.8732,13.8836,159247.4828
2014-04-14 13:10:00,26.63,26.64,26.6,26.62,295177.5304716481,13.8784,13.8836,13.8627,13.8732,295177.5305
2014-04-14 13:20:00,26.62,26.62,26.57,26.58,368177.0005299417,13.8732,13.8732,13.8471,13.8523,368177.0005
2014-04-14 13:30:00,26.58,26.61,26.58,26.6,196475.8876523582,13.8523,13.868,13.8523,13.8627,196475.8877
2014-04-14 13:40:00,26.59,26.6,26.57,26.58,191043.9851616322,13.8575,13.8627,13.8471,13.8523,191043.9852
2014-04-14 13:50:00,26.58,26.58,26.57,26.58,144011.65871754105,13.8523,13.8523,13.8471,13.8523,144011.6587
2014-04-14 14:00:00,26.58,26.61,26.58,26.61,318362.480127186,13.8523,13.868,13.8523,13.868,318362.4801
2014-04-14 14:10:00,26.61,26.61,26.58,26.58,251987.28139904607,13.868,13.868,13.8523,13.8523,251987.2814
2014-04-14 14:20:00,26.59,26.6,26.57,26.58,365262.321144674,13.8575,13.8627,13.8471,13.8523,365262.3211
2014-04-14 14:30:00,26.58,26.58,26.56,26.57,284313.725490196,13.8523,13.8523,13.8419,13.8471,284313.7255
2014-04-14 14:40:00,26.58,26.59,26.56,26.58,332273.4499205087,13.8523,13.8575,13.8419,13.8523,332273.4499
2014-04-14 14:50:00,26.58,26.61,26.57,26.59,466746.15792262845,13.8523,13.868,13.8471,13.8575,466746.1579
2014-04-14 15:00:00,26.59,26.6,26.57,26.58,488738.7387387387,13.8575,13.8627,13.8471,13.8523,488738.7387
2014-04-14 15:10:00,26.58,26.59,26.55,26.56,534181.2400635929,13.8523,13.8575,13.8367,13.8419,534181.2401
2014-04-14 15:20:00,26.57,26.6,26.56,26.58,436539.4806571277,13.8471,13.8627,13.8419,13.8523,436539.4807
2014-04-14 15:30:00,26.59,26.64,26.59,26.64,714096.449390567,13.8575,13.8836,13.8575,13.8836,714096.4494
2014-04-14 15:40:00,26.63,26.67,26.62,26.67,912029.676735559,13.8784,13.8992,13.8732,13.8992,912029.6767
2014-04-14 15:50:00,26.67,26.7,26.66,26.68,1536433.492315845,13.8992,13.9149,13.894,13.9044,1536433.4923
2014-04-15 09:30:00,26.68,26.77,26.67,26.77,1396528.881822999,13.9044,13.9513,13.8992,13.9513,1396528.8818
2014-04-15 09:40:00,26.77,26.83,26.73,26.81,1621091.679915209,13.9513,13.9826,13.9305,13.9722,1621091.6799
2014-04-15 09:50:00,26.81,26.85,26.71,26.74,1081875.9936406994,13.9722,13.993,13.9201,13.9357,1081875.9936
2014-04-15 10:00:00,26.73,26.76,26.67,26.76,663222.0455749867,13.9305,13.9461,13.8992,13.9461,663222.0456
2014-04-15 10:10:00,26.76,26.77,26.7,26.72,930710.1218865924,13.9461,13.9513,13.9149,13.9253,930710.1219
2014-04-15 10:20:00,26.72,26.76,26.71,26.75,871489.1361950184,13.9253,13.9461,13.9201,13.9409,871489.1362
2014-04-15 10:30:00,26.74,26.77,26.73,26.76,789348.1717011128,13.9357,13.9513,13.9305,13.9461,789348.1717
2014-04-15 10:40:00,26.76,26.77,26.73,26.75,791202.9676735558,13.9461,13.9513,13.9305,13.9409,791202.9677
2014-04-15 10:50:00,26.76,26.76,26.7,26.72,672893.4817170111,13.9461,13.9461,13.9149,13.9253,672893.4817
2014-04-15 11:00:00,26.72,26.77,26.7,26.75,606783.2538420773,13.9253,13.9513,13.9149,13.9409,606783.2538
2014-04-15 11:10:00,26.75,26.76,26.7,26.71,460916.7991520933,13.9409,13.9461,13.9149,13.9201,460916.7992
2014-04-15 11:20:00,26.71,26.79,26.7,26.77,775702.1727609963,13.9201,13.9618,13.9149,13.9513,775702.1728
2014-04-15 11:30:00,26.77,26.78,26.75,26.77,510731.31955484895,13.9513,13.9566,13.9409,13.9513,510731.3196
2014-04-15 11:40:00,26.77,26.77,26.7,26.74,525039.7456279809,13.9513,13.9513,13.9149,13.9357,525039.7456
2014-04-15 11:50:00,26.73,26.76,26.73,26.74,833333.3333333333,13.9305,13.9461,13.9305,13.9357,833333.3333
2014-04-15 12:00:00,26.75,26.76,26.71,26.74,456412.2946475888,13.9409,13.9461,13.9201,13.9357,456412.2946
2014-04-15 12:10:00,26.74,26.8,26.74,26.78,669051.4043455219,13.9357,13.967,13.9357,13.9566,669051.4043
2014-04-15 12:20:00,26.78,26.81,26.77,26.8,822999.4700582935,13.9566,13.9722,13.9513,13.967,822999.4701
2014-04-15 12:30:00,26.8,26.83,26.8,26.83,703232.644409115,13.967,13.9826,13.967,13.9826,703232.6444
2014-04-15 12:40:00,26.83,26.84,26.8,26.82,887387.3873873873,13.9826,13.9878,13.967,13.9774,887387.3874
2014-04-15 12:50:00,26.82,26.89,26.82,26.86,1484631.6905140432,13.9774,14.0139,13.9774,13.9982,1484631.6905
2014-04-15 13:00:00,26.86,26.89,26.84,26.88,1553259.1414944355,13.9982,14.0139,13.9878,14.0087,1553259.1415
2014-04-15 13:10:00,26.88,26.91,26.87,26.9,568362.4801271859,14.0087,14.0243,14.0035,14.0191,568362.4801
2014-04-15 13:20:00,26.89,26.92,26.89,26.92,619104.3985161631,14.0139,14.0295,14.0139,14.0295,619104.3985
2014-04-15 13:30:00,26.92,26.93,26.89,26.89,674085.8505564388,14.0295,14.0347,14.0139,14.0139,674085.8506
2014-04-15 13:40:00,26.89,26.92,26.86,26.88,524112.3476417594,14.0139,14.0295,13.9982,14.0087,524112.3476
2014-04-15 13:50:00,26.87,26.9,26.86,26.89,582803.391626921,14.0035,14.0191,13.9982,14.0139,582803.3916
2014-04-15 14:00:00,26.89,26.91,26.88,26.89,379570.747217806,14.0139,14.0243,14.0087,14.0139,379570.7472
2014-04-15 14:10:00,26.89,26.92,26.89,26.91,635532.5914149443,14.0139,14.0295,14.0139,14.0243,635532.5914
2014-04-15 14:20:00,26.9,26.92,26.89,26.89,420243.7731849496,14.0191,14.0295,14.0139,14.0139,420243.7732
2014-04-15 14:30:00,26.89,26.91,26.88,26.9,486089.0302066772,14.0139,14.0243,14.0087,14.0191,486089.0302
2014-04-15 14:40:00,26.9,26.91,26.87,26.89,486618.9719130895,14.0191,14.0243,14.0035,14.0139,486618.9719
2014-04-15 14:50:00,26.89,26.9,26.86,26.87,1220720.7207207207,14.0139,14.0191,13.9982,14.0035,1220720.7207
2014-04-15 15:00:00,26.86,26.87,26.83,26.86,725622.6815050343,13.9982,14.0035,13.9826,13.9982,725622.6815
2014-04-15 15:10:00,26.86,26.87,26.84,26.87,518415.4742978272,13.9982,14.0035,13.9878,14.0035,518415.4743
2014-04-15 15:20:00,26.87,26.88,26.84,26.85,524774.7747747747,14.0035,14.0087,13.9878,13.993,524774.7748
2014-04-15 15:30:00,26.85,26.86,26.85,26.86,893084.2607313194,13.993,13.9982,13.993,13.9982,893084.2607
2014-04-15 15:40:00,26.86,26.89,26.86,26.89,1113142.5543190248,13.9982,14.0139,13.9982,14.0139,1113142.5543
2014-04-15 15:50:00,26.89,26.93,26.88,26.93,2262056.17382088,14.0139,14.0347,14.0087,14.0347,2262056.1738
2014-04-16 09:30:00,26.99,27.13,26.95,27.01,2775569.687334393,14.066,14.139,14.0451,14.0764,2775569.6873
2014-04-16 09:40:00,27.01,27.07,27.01,27.03,1071542.1303656597,14.0764,14.1077,14.0764,14.0868,1071542.1304
2014-04-16 09:50:00,27.03,27.07,27.03,27.04,809485.95654478,14.0868,14.1077,14.0868,14.0921,809485.9565
2014-04-16 10:00:00,27.05,27.05,26.98,26.99,773979.8622151563,14.0973,14.0973,14.0608,14.066,773979.8622
2014-04-16 10:10:00,27.0,27.0,26.95,26.96,623343.9321674615,14.0712,14.0712,14.0451,14.0504,623343.9322
2014-04-16 10:20:00,26.95,27.05,26.95,27.01,1140832.0084790671,14.0451,14.0973,14.0451,14.0764,1140832.0085
2014-04-16 10:30:00,27.01,27.07,27.01,27.06,568627.450980392,14.0764,14.1077,14.0764,14.1025,568627.451
2014-04-16 10:40:00,27.06,27.07,27.03,27.04,644276.6295707471,14.1025,14.1077,14.0868,14.0921,644276.6296
2014-04-16 10:50:00,27.04,27.05,26.98,27.01,779809.2209856915,14.0921,14.0973,14.0608,14.0764,779809.221
2014-04-16 11:00:00,27.0,27.01,26.96,26.97,537228.4048754637,14.0712,14.0764,14.0504,14.0556,537228.4049
2014-04-16 11:10:00,26.97,27.03,26.96,27.02,848701.6428192898,14.0556,14.0868,14.0504,14.0816,848701.6428
2014-04-16 11:20:00,27.03,27.04,27.01,27.03,458134.6051934287,14.0868,14.0921,14.0764,14.0868,458134.6052
2014-04-16 11:30:00,27.04,27.05,27.02,27.05,470455.7498675145,14.0921,14.0973,14.0816,14.0973,470455.7499
2014-04-16 11:40:00,27.05,27.05,27.03,27.04,434552.1992580816,14.0973,14.0973,14.0868,14.0921,434552.1993
2014-04-16 11:50:00,27.04,27.1,27.04,27.09,536963.4340222575,14.0921,14.1233,14.0921,14.1181,536963.434
2014-04-16 12:00:00,27.09,27.09,27.07,27.07,405537.8908320085,14.1181,14.1181,14.1077,14.1077,405537.8908
2014-04-16 12:10:00,27.07,27.1,27.07,27.09,419581.34605193423,14.1077,14.1233,14.1077,14.1181,419581.3461
2014-04-16 12:20:00,27.09,27.14,27.08,27.13,699125.5961844197,14.1181,14.1442,14.1129,14.139,699125.5962
2014-04-16 12:30:00,27.13,27.13,27.1,27.12,579358.7705352411,14.139,14.139,14.1233,14.1337,579358.7705
2014-04-16 12:40:00,27.12,27.12,27.1,27.11,580551.1393746687,14.1337,14.1337,14.1233,14.1285,580551.1394
2014-04-16 12:50:00,27.12,27.12,27.1,27.12,263645.9989401165,14.1337,14.1337,14.1233,14.1337,263645.9989
2014-04-16 13:00:00,27.12,27.14,27.11,27.14,499867.5145733969,14.1337,14.1442,14.1285,14.1442,499867.5146
2014-04-16 13:10:00,27.14,27.14,27.12,27.14,371224.1653418124,14.1442,14.1442,14.1337,14.1442,371224.1653
2014-04-16 13:20:00,27.14,27.14,27.12,27.13,263910.9697933227,14.1442,14.1442,14.1337,14.139,263910.9698
2014-04-16 13:30:00,27.13,27.13,27.1,27.1,432962.3741388447,14.139,14.139,14.1233,14.1233,432962.3741
2014-04-16 13:40:00,27.1,27.12,27.1,27.12,363672.4960254372,14.1233,14.1337,14.1233,14.1337,363672.496
2014-04-16 13:50:00,27.11,27.12,27.1,27.12,398118.70694223634,14.1285,14.1337,14.1233,14.1337,398118.7069
2014-04-16 14:00:00,27.12,27.12,27.11,27.12,257684.15474297825,14.1337,14.1337,14.1285,14.1337,257684.1547
2014-04-16 14:10:00,27.12,27.12,27.07,27.08,576046.6348701642,14.1337,14.1337,14.1077,14.1129,576046.6349
2014-04-16 14:20:00,27.08,27.09,27.06,27.09,459989.4011658717,14.1129,14.1181,14.1025,14.1181,459989.4012
2014-04-16 14:30:00,27.09,27.12,27.08,27.1,387652.3582405935,14.1181,14.1337,14.1129,14.1233,387652.3582
2014-04-16 14:40:00,27.1,27.12,27.09,27.12,398648.64864864864,14.1233,14.1337,14.1181,14.1337,398648.6486
2014-04-16 14:50:00,27.12,27.14,27.11,27.14,655802.8616852146,14.1337,14.1442,14.1285,14.1442,655802.8617
2014-04-16 15:00:00,27.14,27.15,27.13,27.14,678192.898781134,14.1442,14.1494,14.139,14.1442,678192.8988
2014-04-16 15:10:00,27.13,27.16,27.12,27.16,722443.0312665607,14.139,14.1546,14.1337,14.1546,722443.0313
2014-04-16 15:20:00,27.16,27.17,27.14,27.17,628775.8346581876,14.1546,14.1598,14.1442,14.1598,628775.8347
2014-04-16 15:30:00,27.17,27.2,27.16,27.19,2096316.9051404344,14.1598,14.1754,14.1546,14.1702,2096316.9051
2014-04-16 15:40:00,27.2,27.23,27.18,27.23,1503047.1648118703,14.1754,14.1911,14.165,14.1911,1503047.1648
2014-04-16 15:50:00,27.23,27.26,27.22,27.25,2984234.234234234,14.1911,14.2067,14.1859,14.2015,2984234.2342
2014-04-17 09:30:00,27.2,27.25,27.11,27.19,2863672.496025437,14.1754,14.2015,14.1285,14.1702,2863672.496
2014-04-17 09:40:00,27.19,27.29,27.18,27.27,1098569.1573926867,14.1702,14.2223,14.165,14.2119,1098569.1574
2014-04-17 09:50:00,27.27,27.29,27.23,27.24,809750.9273979862,14.2119,14.2223,14.1911,14.1963,809750.9274
2014-04-17 10:00:00,27.24,27.27,27.21,27.23,694886.0625331213,14.1963,14.2119,14.1806,14.1911,694886.0625
2014-04-17 10:10:00,27.23,27.27,27.23,27.26,387387.38738738734,14.1911,14.2119,14.1911,14.2067,387387.3874
2014-04-17 10:20:00,27.26,27.27,27.23,27.26,597641.7594064652,14.2067,14.2119,14.1911,14.2067,597641.7594
2014-04-17 10:30:00,27.26,27.31,27.26,27.31,706942.236354001,14.2067,14.2328,14.2067,14.2328,706942.2364
2014-04-17 10:40:00,27.31,27.35,27.25,27.26,972575.5166931635,14.2328,14.2536,14.2015,14.2067,972575.5167
2014-04-17 10:50:00,27.26,27.29,27.25,27.26,648251.1923688394,14.2067,14.2223,14.2015,14.2067,648251.1924
2014-04-17 11:00:00,27.26,27.27,27.23,27.23,673820.8797032326,14.2067,14.2119,14.1911,14.1911,673820.8797
2014-04-17 11:10:00,27.23,27.27,27.22,27.26,634870.1642819289,14.1911,14.2119,14.1859,14.2067,634870.1643
2014-04-17 11:20:00,27.26,27.29,27.26,27.29,620561.738208797,14.2067,14.2223,14.2067,14.2223,620561.7382
2014-04-17 11:30:00,27.29,27.31,27.28,27.29,487678.8553259141,14.2223,14.2328,14.2171,14.2223,487678.8553
2014-04-17 11:40:00,27.29,27.31,27.25,27.29,576576.5765765766,14.2223,14.2328,14.2015,14.2223,576576.5766
2014-04-17 11:50:00,27.29,27.31,27.28,27.29,288553.2591414944,14.2223,14.2328,14.2171,14.2223,288553.2591
2014-04-17 12:00:00,27.29,27.3,27.26,27.27,210121.8865924748,14.2223,14.2276,14.2067,14.2119,210121.8866
2014-04-17 12:10:00,27.27,27.27,27.22,27.22,602808.6910439851,14.2119,14.2119,14.1859,14.1859,602808.691
2014-04-17 12:20:00,27.23,27.23,27.14,27.14,798887.1224165341,14.1911,14.1911,14.1442,14.1442,798887.1224
2014-04-17 12:30:00,27.15,27.21,27.13,27.19,656465.2888182299,14.1494,14.1806,14.139,14.1702,656465.2888
2014-04-17 12:40:00,27.19,27.25,27.19,27.23,503047.16481187067,14.1702,14.2015,14.1702,14.1911,503047.1648
2014-04-17 12:50:00,27.23,27.25,27.22,27.24,249072.6020137785,14.1911,14.2015,14.1859,14.1963,249072.602
2014-04-17 13:00:00,27.24,27.29,27.24,27.29,353471.1181770005,14.1963,14.2223,14.1963,14.2223,353471.1182
2014-04-17 13:10:00,27.29,27.3,27.27,27.28,286301.00688924216,14.2223,14.2276,14.2119,14.2171,286301.0069
2014-04-17 13:20:00,27.28,27.29,27.26,27.27,195945.94594594592,14.2171,14.2223,14.2067,14.2119,195945.9459
2014-04-17 13:30:00,27.27,27.29,27.26,27.29,311605.72337042924,14.2119,14.2223,14.2067,14.2223,311605.7234
2014-04-17 13:40:00,27.28,27.29,27.28,27.29,277556.9687334393,14.2171,14.2223,14.2171,14.2223,277556.9687
2014-04-17 13:50:00,27.29,27.29,27.28,27.29,197800.74191838896,14.2223,14.2223,14.2171,14.2223,197800.7419
2014-04-17 14:00:00,27.29,27.29,27.25,27.26,340487.5463698993,14.2223,14.2223,14.2015,14.2067,340487.5464
2014-04-17 14:10:00,27.26,27.27,27.21,27.21,466613.6724960254,14.2067,14.2119,14.1806,14.1806,466613.6725
2014-04-17 14:20:00,27.21,27.26,27.21,27.22,427927.9279279279,14.1806,14.2067,14.1806,14.1859,427927.9279
2014-04-17 14:30:00,27.22,27.23,27.2,27.21,354663.48701642815,14.1859,14.1911,14.1754,14.1806,354663.487
2014-04-17 14:40:00,27.21,27.21,27.16,27.17,474827.768945416,14.1806,14.1806,14.1546,14.1598,474827.7689
2014-04-17 14:50:00,27.17,27.21,27.17,27.19,574059.3534711181,14.1598,14.1806,14.1598,14.1702,574059.3535
2014-04-17 15:00:00,27.2,27.25,27.19,27.24,624006.3593004768,14.1754,14.2015,14.1702,14.1963,624006.3593
2014-04-17 15:10:00,27.24,27.29,27.23,27.25,736354.0010598834,14.1963,14.2223,14.1911,14.2015,736354.0011
2014-04-17 15:20:00,27.24,27.26,27.21,27.26,673158.4525702172,14.1963,14.2067,14.1806,14.2067,673158.4526
2014-04-17 15:30:00,27.26,27.26,27.24,27.26,1188261.7912029675,14.2067,14.2067,14.1963,14.2067,1188261.7912
2014-04-17 15:40:00,27.26,27.26,27.21,27.26,1862745.098039216,14.2067,14.2067,14.1806,14.2067,1862745.098
2014-04-17 15:50:00,27.25,27.26,27.2,27.22,2942368.8394276625,14.2015,14.2067,14.1754,14.1859,2942368.8394
2014-04-21 09:30:00,27.23,27.3,27.16,27.29,1202967.6735559087,14.1911,14.2276,14.1546,14.2223,1202967.6736
2014-04-21 09:40:00,27.29,27.3,27.25,27.27,468733.4393216746,14.2223,14.2276,14.2015,14.2119,468733.4393
2014-04-21 09:50:00,27.27,27.29,27.22,27.25,797032.326444091,14.2119,14.2223,14.1859,14.2015,797032.3264
2014-04-21 10:00:00,27.25,27.28,27.23,27.26,767885.5325914149,14.2015,14.2171,14.1911,14.2067,767885.5326
2014-04-21 10:10:00,27.26,27.3,27.24,27.26,787625.8611552728,14.2067,14.2276,14.1963,14.2067,787625.8612
2014-04-21 10:20:00,27.26,27.27,27.24,27.24,706677.2655007949,14.2067,14.2119,14.1963,14.1963,706677.2655
2014-04-21 10:30:00,27.24,27.26,27.18,27.19,790143.0842607312,14.1963,14.2067,14.165,14.1702,790143.0843
2014-04-21 10:40:00,27.2,27.2,27.16,27.17,406730.2596714361,14.1754,14.1754,14.1546,14.1598,406730.2597
2014-04-21 10:50:00,27.17,27.25,27.16,27.19,623476.4175940646,14.1598,14.2015,14.1546,14.1702,623476.4176
2014-04-21 11:00:00,27.19,27.2,27.16,27.17,356385.7975622681,14.1702,14.1754,14.1546,14.1598,356385.7976
2014-04-21 11:10:00,27.16,27.17,27.11,27.14,587970.3232644409,14.1546,14.1598,14.1285,14.1442,587970.3233
2014-04-21 11:20:00,27.14,27.16,27.13,27.14,636724.960254372,14.1442,14.1546,14.139,14.1442,636724.9603
2014-04-21 11:30:00,27.15,27.17,27.14,27.17,598171.7011128776,14.1494,14.1598,14.1442,14.1598,598171.7011
2014-04-21 11:40:00,27.17,27.17,27.15,27.16,215553.78908320083,14.1598,14.1598,14.1494,14.1546,215553.7891
2014-04-21 11:50:00,27.15,27.17,27.14,27.14,308161.1022787493,14.1494,14.1598,14.1442,14.1442,308161.1023
2014-04-21 12:00:00,27.14,27.14,27.11,27.12,446078.431372549,14.1442,14.1442,14.1285,14.1337,446078.4314
2014-04-21 12:10:00,27.11,27.12,27.08,27.09,436804.4515103338,14.1285,14.1337,14.1129,14.1181,436804.4515
2014-04-21 12:20:00,27.09,27.12,27.07,27.08,761791.2029676735,14.1181,14.1337,14.1077,14.1129,761791.203
2014-04-21 12:30:00,27.09,27.12,27.07,27.12,290010.59883412824,14.1181,14.1337,14.1077,14.1337,290010.5988
2014-04-21 12:40:00,27.11,27.14,27.1,27.13,317832.5384207737,14.1285,14.1442,14.1233,14.139,317832.5384
2014-04-21 12:50:00,27.14,27.18,27.12,27.17,800476.947535771,14.1442,14.165,14.1337,14.1598,800476.9475
2014-04-21 13:00:00,27.17,27.17,27.11,27.14,396131.4255431902,14.1598,14.1598,14.1285,14.1442,396131.4255
2014-04-21 13:10:00,27.14,27.17,27.14,27.17,522390.0370959194,14.1442,14.1598,14.1442,14.1598,522390.0371
2014-04-21 13:20:00,27.17,27.19,27.15,27.18,662559.6184419714,14.1598,14.1702,14.1494,14.165,662559.6184
2014-04-21 13:30:00,27.17,27.18,27.17,27.18,130895.60148383676,14.1598,14.165,14.1598,14.165,130895.6015
2014-04-21 13:40:00,27.18,27.21,27.17,27.2,485294.1176470588,14.165,14.1806,14.1598,14.1754,485294.1176
2014-04-21 13:50:00,27.2,27.22,27.19,27.21,354001.0598834128,14.1754,14.1859,14.1702,14.1806,354001.0599
2014-04-21 14:00:00,27.2,27.23,27.2,27.23,337705.35241123475,14.1754,14.1911,14.1754,14.1911,337705.3524
2014-04-21 14:10:00,27.23,27.23,27.16,27.17,586380.4981452039,14.1911,14.1911,14.1546,14.1598,586380.4981
2014-04-21 14:20:00,27.17,27.18,27.16,27.16,248542.66030736617,14.1598,14.165,14.1546,14.1546,248542.6603
2014-04-21 14:30:00,27.16,27.2,27.16,27.19,332140.96449390566,14.1546,14.1754,14.1546,14.1702,332140.9645
2014-04-21 14:40:00,27.19,27.2,27.18,27.2,579226.285108638,14.1702,14.1754,14.165,14.1754,579226.2851
2014-04-21 14:50:00,27.19,27.2,27.16,27.17,539083.2008479066,14.1702,14.1754,14.1546,14.1598,539083.2008
2014-04-21 15:00:00,27.17,27.17,27.14,27.14,460386.85744568094,14.1598,14.1598,14.1442,14.1442,460386.8574
2014-04-21 15:10:00,27.14,27.16,27.14,27.16,558161.1022787493,14.1442,14.1546,14.1442,14.1546,558161.1023
2014-04-21 15:20:00,27.15,27.18,27.14,27.17,714096.449390567,14.1494,14.165,14.1442,14.1598,714096.4494
2014-04-21 15:30:00,27.17,27.18,27.16,27.17,437864.3349231584,14.1598,14.165,14.1546,14.1598,437864.3349
2014-04-21 15:40:00,27.18,27.19,27.17,27.19,782988.8712241653,14.165,14.1702,14.1598,14.1702,782988.8712
2014-04-21 15:50:00,27.19,27.22,27.18,27.21,1544117.6470588234,14.1702,14.1859,14.165,14.1806,1544117.6471
2014-04-22 09:30:00,27.25,27.32,27.14,27.32,1952702.7027027025,14.2015,14.238,14.1442,14.238,1952702.7027
2014-04-22 09:40:00,27.32,27.33,27.26,27.27,1160969.7933227343,14.238,14.2432,14.2067,14.2119,1160969.7933
2014-04-22 09:50:00,27.27,27.34,27.24,27.33,1131955.4848966612,14.2119,14.2484,14.1963,14.2432,1131955.4849
2014-04-22 10:00:00,27.33,27.39,27.32,27.37,1310015.8982511922,14.2432,14.2745,14.238,14.264,1310015.8983
2014-04-22 10:10:00,27.36,27.38,27.33,27.37,859432.9623741388,14.2588,14.2692,14.2432,14.264,859432.9624
2014-04-22 10:20:00,27.37,27.4,27.34,27.39,897853.7360890302,14.264,14.2797,14.2484,14.2745,897853.7361
2014-04-22 10:30:00,27.4,27.42,27.39,27.41,832273.4499205087,14.2797,14.2901,14.2745,14.2849,832273.4499
2014-04-22 10:40:00,27.41,27.41,27.41,27.41,418388.9772125066,14.2849,14.2849,14.2849,14.2849,418388.9772
2014-04-22 10:50:00,27.41,27.41,27.29,27.34,1341547.4297827238,14.2849,14.2849,14.2223,14.2484,1341547.4298
2014-04-22 11:00:00,27.33,27.4,27.33,27.39,714096.449390567,14.2432,14.2797,14.2432,14.2745,714096.4494
2014-04-22 11:10:00,27.4,27.4,27.39,27.4,595389.507154213,14.2797,14.2797,14.2745,14.2797,595389.5072
2014-04-22 11:20:00,27.4,27.4,27.39,27.39,258611.55272919976,14.2797,14.2797,14.2745,14.2745,258611.5527
2014-04-22 11:30:00,27.4,27.44,27.39,27.43,1083995.7604663486,14.2797,14.3005,14.2745,14.2953,1083995.7605
2014-04-22 11:40:00,27.44,27.44,27.34,27.35,1098171.7011128776,14.3005,14.3005,14.2484,14.2536,1098171.7011
2014-04-22 11:50:00,27.36,27.36,27.34,27.35,504239.5336512983,14.2588,14.2588,14.2484,14.2536,504239.5337
2014-04-22 12:00:00,27.35,27.4,27.35,27.38,483571.8071012189,14.2536,14.2797,14.2536,14.2692,483571.8071
2014-04-22 12:10:00,27.38,27.42,27.38,27.41,811738.2087970322,14.2692,14.2901,14.2692,14.2849,811738.2088
2014-04-22 12:20:00,27.41,27.44,27.41,27.43,820349.761526232,14.2849,14.3005,14.2849,14.2953,820349.7615
2014-04-22 12:30:00,27.43,27.44,27.38,27.4,498012.7186009539,14.2953,14.3005,14.2692,14.2797,498012.7186
2014-04-22 12:40:00,27.41,27.44,27.38,27.41,789745.627980922,14.2849,14.3005,14.2692,14.2849,789745.628
2014-04-22 12:50:00,27.4,27.41,27.36,27.39,513248.5426603073,14.2797,14.2849,14.2588,14.2745,513248.5427
2014-04-22 13:00:00,27.39,27.42,27.38,27.4,436406.9952305246,14.2745,14.2901,14.2692,14.2797,436406.9952
2014-04-22 13:10:00,27.4,27.42,27.39,27.42,951245.3630100688,14.2797,14.2901,14.2745,14.2901,951245.363
2014-04-22 13:20:00,27.41,27.44,27.41,27.43,383545.3100158982,14.2849,14.3005,14.2849,14.2953,383545.31
2014-04-22 13:30:00,27.42,27.43,27.41,27.42,314255.4319024907,14.2901,14.2953,14.2849,14.2901,314255.4319
2014-04-22 13:40:00,27.42,27.43,27.41,27.42,429782.7239003709,14.2901,14.2953,14.2849,14.2901,429782.7239
2014-04-22 13:50:00,27.42,27.43,27.42,27.43,278881.82299947005,14.2901,14.2953,14.2901,14.2953,278881.823
2014-04-22 14:00:00,27.42,27.44,27.42,27.44,501987.28139904607,14.2901,14.3005,14.2901,14.3005,501987.2814
2014-04-22 14:10:00,27.44,27.44,27.43,27.44,520270.27027027024,14.3005,14.3005,14.2953,14.3005,520270.2703
2014-04-22 14:20:00,27.44,27.44,27.44,27.44,306968.73343932163,14.3005,14.3005,14.3005,14.3005,306968.7334
2014-04-22 14:30:00,27.44,27.47,27.44,27.47,852278.7493375728,14.3005,14.3162,14.3005,14.3162,852278.7493
2014-04-22 14:40:00,27.47,27.47,27.45,27.47,465421.30365659774,14.3162,14.3162,14.3057,14.3162,465421.3037
2014-04-22 14:50:00,27.47,27.48,27.38,27.47,864599.8940116586,14.3162,14.3214,14.2692,14.3162,864599.894
2014-04-22 15:00:00,27.47,27.47,27.45,27.46,804583.9957604663,14.3162,14.3162,14.3057,14.3109,804583.9958
2014-04-22 15:10:00,27.47,27.48,27.44,27.46,1279279.279279279,14.3162,14.3214,14.3005,14.3109,1279279.2793
2014-04-22 15:20:00,27.45,27.47,27.45,27.45,1155935.3471118177,14.3057,14.3162,14.3057,14.3057,1155935.3471
2014-04-22 15:30:00,27.46,27.46,27.41,27.42,1162692.1038685744,14.3109,14.3109,14.2849,14.2901,1162692.1039
2014-04-22 15:40:00,27.42,27.44,27.39,27.43,1625463.6989931106,14.2901,14.3005,14.2745,14.2953,1625463.699
2014-04-22 15:50:00,27.42,27.43,27.36,27.37,3045574.986751457,14.2901,14.2953,14.2588,14.264,3045574.9868
2014-04-23 09:30:00,26.43,26.53,26.04,26.08,12567435.082140964,13.7741,13.8263,13.5709,13.5917,12567435.0821
2014-04-23 09:40:00,26.08,26.56,26.01,26.51,7278219.395866454,13.5917,13.8419,13.5553,13.8158,7278219.3959
2014-04-23 09:50:00,26.5,26.57,26.36,26.48,3587970.3232644405,13.8106,13.8471,13.7377,13.8002,3587970.3233
2014-04-23 10:00:00,26.48,26.49,26.36,26.39,2815580.2861685213,13.8002,13.8054,13.7377,13.7533,2815580.2862
2014-04-23 10:10:00,26.39,26.55,26.38,26.54,3164546.899841017,13.7533,13.8367,13.7481,13.8315,3164546.8998
2014-04-23 10:20:00,26.54,26.64,26.53,26.56,2182962.3741388447,13.8315,13.8836,13.8263,13.8419,2182962.3741
2014-04-23 10:30:00,26.56,26.56,26.46,26.53,1297032.326444091,13.8419,13.8419,13.7898,13.8263,1297032.3264
2014-04-23 10:40:00,26.54,26.61,26.46,26.55,1550741.9183889772,13.8315,13.868,13.7898,13.8367,1550741.9184
2014-04-23 10:50:00,26.55,26.58,26.48,26.48,1421436.1420243771,13.8367,13.8523,13.8002,13.8002,1421436.142
2014-04-23 11:00:00,26.48,26.5,26.43,26.44,1054981.4520402756,13.8002,13.8106,13.7741,13.7794,1054981.452
2014-04-23 11:10:00,26.43,26.51,26.39,26.5,1687599.3640699522,13.7741,13.8158,13.7533,13.8106,1687599.3641
2014-04-23 11:20:00,26.51,26.57,26.48,26.55,1056703.7625861154,13.8158,13.8471,13.8002,13.8367,1056703.7626
2014-04-23 11:30:00,26.55,26.58,26.53,26.54,1165341.8124006358,13.8367,13.8523,13.8263,13.8315,1165341.8124
2014-04-23 11:40:00,26.54,26.55,26.49,26.55,977609.9629040804,13.8315,13.8367,13.8054,13.8367,977609.9629
2014-04-23 11:50:00,26.54,26.68,26.54,26.61,1396661.3672496025,13.8315,13.9044,13.8315,13.868,1396661.3672
2014-04-23 12:00:00,26.61,26.61,26.53,26.55,818627.450980392,13.868,13.868,13.8263,13.8367,818627.451
2014-04-23 12:10:00,26.55,26.55,26.46,26.48,1042925.2782193958,13.8367,13.8367,13.7898,13.8002,1042925.2782
2014-04-23 12:20:00,26.48,26.53,26.47,26.49,580021.1976682565,13.8002,13.8263,13.795,13.8054,580021.1977
2014-04-23 12:30:00,26.5,26.53,26.49,26.49,1070217.276099629,13.8106,13.8263,13.8054,13.8054,1070217.2761
2014-04-23 12:40:00,26.49,26.54,26.49,26.51,702305.2464228934,13.8054,13.8315,13.8054,13.8158,702305.2464
2014-04-23 12:50:00,26.51,26.52,26.49,26.52,479332.27344992047,13.8158,13.8211,13.8054,13.8211,479332.2734
2014-04-23 13:00:00,26.52,26.53,26.5,26.52,678987.8113407524,13.8211,13.8263,13.8106,13.8211,678987.8113
2014-04-23 13:10:00,26.52,26.53,26.49,26.51,983571.8071012188,13.8211,13.8263,13.8054,13.8158,983571.8071
2014-04-23 13:20:00,26.51,26.51,26.47,26.49,657922.6285108638,13.8158,13.8158,13.795,13.8054,657922.6285
2014-04-23 13:30:00,26.5,26.5,26.46,26.46,443826.1791202967,13.8106,13.8106,13.7898,13.7898,443826.1791
2014-04-23 13:40:00,26.46,26.48,26.43,26.47,906200.3179650238,13.7898,13.8002,13.7741,13.795,906200.318
2014-04-23 13:50:00,26.48,26.48,26.46,26.48,508611.55272919976,13.8002,13.8002,13.7898,13.8002,508611.5527
2014-04-23 14:00:00,26.48,26.48,26.4,26.43,2252517.223105458,13.8002,13.8002,13.7585,13.7741,2252517.2231
2014-04-23 14:10:00,26.44,26.44,26.37,26.4,1381293.057763646,13.7794,13.7794,13.7429,13.7585,1381293.0578
2014-04-23 14:20:00,26.41,26.47,26.4,26.46,764440.911499735,13.7637,13.795,13.7585,13.7898,764440.9115
2014-04-23 14:30:00,26.46,26.46,26.37,26.37,765235.8240593534,13.7898,13.7898,13.7429,13.7429,765235.8241
2014-04-23 14:40:00,26.38,26.42,26.37,26.4,510731.31955484895,13.7481,13.7689,13.7429,13.7585,510731.3196
2014-04-23 14:50:00,26.4,26.44,26.4,26.42,1104398.516163222,13.7585,13.7794,13.7585,13.7689,1104398.5162
2014-04-23 15:00:00,26.42,26.42,26.4,26.4,687069.4223635399,13.7689,13.7689,13.7585,13.7585,687069.4224
2014-04-23 15:10:00,26.4,26.42,26.4,26.4,1048887.122416534,13.7585,13.7689,13.7585,13.7585,1048887.1224
2014-04-23 15:20:00,26.41,26.41,26.4,26.4,649046.1049284578,13.7637,13.7637,13.7585,13.7585,649046.1049
2014-04-23 15:30:00,26.4,26.4,26.38,26.38,1220323.2644409114,13.7585,13.7585,13.7481,13.7481,1220323.2644
2014-04-23 15:40:00,26.38,26.4,26.35,26.4,2632220.4557498675,13.7481,13.7585,13.7325,13.7585,2632220.4557
2014-04-23 15:50:00,26.4,26.4,26.34,26.34,3997350.291467938,13.7585,13.7585,13.7272,13.7272,3997350.2915
2014-04-24 09:30:00,26.42,26.49,26.3,26.34,2429120.2967673554,13.7689,13.8054,13.7064,13.7272,2429120.2968
2014-04-24 09:40:00,26.35,26.35,26.12,26.12,2886724.960254372,13.7325,13.7325,13.6126,13.6126,2886724.9603
2014-04-24 09:50:00,26.12,26.27,26.1,26.24,1461181.7700052992,13.6126,13.6908,13.6022,13.6751,1461181.77
2014-04-24 10:00:00,26.24,26.3,26.21,26.23,1265765.7657657657,13.6751,13.7064,13.6595,13.6699,1265765.7658
2014-04-24 10:10:00,26.23,26.27,26.21,26.21,888712.241653418,13.6699,13.6908,13.6595,13.6595,888712.2417
2014-04-24 10:20:00,26.23,26.26,26.2,26.26,817037.6258611552,13.6699,13.6856,13.6543,13.6856,817037.6259
2014-04-24 10:30:00,26.26,26.27,26.19,26.21,652225.7551669315,13.6856,13.6908,13.6491,13.6595,652225.7552
2014-04-24 10:40:00,26.21,26.23,26.2,26.21,426205.6173820879,13.6595,13.6699,13.6543,13.6595,426205.6174
2014-04-24 10:50:00,26.21,26.27,26.21,26.22,564652.8881822999,13.6595,13.6908,13.6595,13.6647,564652.8882
2014-04-24 11:00:00,26.22,26.24,26.21,26.23,536036.036036036,13.6647,13.6751,13.6595,13.6699,536036.036
2014-04-24 11:10:00,26.23,26.23,26.2,26.21,484764.1759406465,13.6699,13.6699,13.6543,13.6595,484764.1759
2014-04-24 11:20:00,26.21,26.21,26.15,26.16,611155.2729199787,13.6595,13.6595,13.6282,13.6334,611155.2729
2014-04-24 11:30:00,26.16,26.22,26.16,26.19,1141759.4064652887,13.6334,13.6647,13.6334,13.6491,1141759.4065
2014-04-24 11:40:00,26.2,26.2,26.14,26.15,650503.4446210916,13.6543,13.6543,13.623,13.6282,650503.4446
2014-04-24 11:50:00,26.15,26.16,26.11,26.12,955484.8966613672,13.6282,13.6334,13.6074,13.6126,955484.8967
2014-04-24 12:00:00,26.13,26.14,26.12,26.13,430180.1801801801,13.6178,13.623,13.6126,13.6178,430180.1802
2014-04-24 12:10:00,26.14,26.14,26.12,26.13,444621.0916799152,13.623,13.623,13.6126,13.6178,444621.0917
2014-04-24 12:20:00,26.13,26.15,26.12,26.15,595124.5363010068,13.6178,13.6282,13.6126,13.6282,595124.5363
2014-04-24 12:30:00,26.15,26.17,26.14,26.16,389109.6979332273,13.6282,13.6386,13.623,13.6334,389109.6979
2014-04-24 12:40:00,26.16,26.17,26.12,26.13,618044.5151033385,13.6334,13.6386,13.6126,13.6178,618044.5151
2014-04-24 12:50:00,26.12,26.13,26.04,26.04,8256889.242183359,13.6126,13.6178,13.5709,13.5709,8256889.2422
2014-04-24 13:00:00,26.05,26.07,26.04,26.07,987943.8261791202,13.5761,13.5865,13.5709,13.5865,987943.8262
2014-04-24 13:10:00,26.07,26.08,26.05,26.06,479729.7297297297,13.5865,13.5917,13.5761,13.5813,479729.7297
2014-04-24 13:20:00,26.06,26.06,26.02,26.05,1404742.97827239,13.5813,13.5813,13.5605,13.5761,1404742.9783
2014-04-24 13:30:00,26.06,26.06,26.03,26.03,513513.5135135135,13.5813,13.5813,13.5657,13.5657,513513.5135
2014-04-24 13:40:00,26.03,26.05,26.02,26.02,558293.5877053523,13.5657,13.5761,13.5605,13.5605,558293.5877
2014-04-24 13:50:00,26.02,26.03,26.0,26.01,683227.3449920508,13.5605,13.5657,13.5501,13.5553,683227.345
2014-04-24 14:00:00,26.01,26.04,26.0,26.03,644674.0858505564,13.5553,13.5709,13.5501,13.5657,644674.0859
2014-04-24 14:10:00,26.03,26.04,26.03,26.04,531134.0752517222,13.5657,13.5709,13.5657,13.5709,531134.0753
2014-04-24 14:20:00,26.03,26.04,26.03,26.04,451775.3047164811,13.5657,13.5709,13.5657,13.5709,451775.3047
2014-04-24 14:30:00,26.03,26.04,26.03,26.04,608108.108108108,13.5657,13.5709,13.5657,13.5709,608108.1081
2014-04-24 14:40:00,26.04,26.07,26.03,26.06,1293852.6762056174,13.5709,13.5865,13.5657,13.5813,1293852.6762
2014-04-24 14:50:00,26.06,26.06,26.03,26.04,702305.2464228934,13.5813,13.5813,13.5657,13.5709,702305.2464
2014-04-24 15:00:00,26.04,26.06,26.03,26.04,905405.4054054052,13.5709,13.5813,13.5657,13.5709,905405.4054
2014-04-24 15:10:00,26.04,26.04,26.03,26.04,366189.7191308956,13.5709,13.5709,13.5657,13.5709,366189.7191
2014-04-24 15:20:00,26.04,26.04,26.0,26.02,922628.5108638048,13.5709,13.5709,13.5501,13.5605,922628.5109
2014-04-24 15:30:00,26.01,26.02,26.01,26.02,1027954.4250132483,13.5553,13.5605,13.5553,13.5605,1027954.425
2014-04-24 15:40:00,26.02,26.04,26.01,26.04,1370429.252782194,13.5605,13.5709,13.5553,13.5709,1370429.2528
2014-04-24 15:50:00,26.04,26.04,26.01,26.03,3214493.905670376,13.5709,13.5709,13.5553,13.5657,3214493.9057
2014-04-25 09:30:00,25.99,26.0,25.9,26.0,1840222.575516693,13.5448,13.5501,13.4979,13.5501,1840222.5755
2014-04-25 09:40:00,26.0,26.06,25.97,26.02,1918388.9772125063,13.5501,13.5813,13.5344,13.5605,1918388.9772
2014-04-25 09:50:00,26.01,26.06,26.0,26.02,744038.1558028617,13.5553,13.5813,13.5501,13.5605,744038.1558
2014-04-25 10:00:00,26.01,26.05,26.0,26.03,612082.6709062003,13.5553,13.5761,13.5501,13.5657,612082.6709
2014-04-25 10:10:00,26.03,26.06,26.03,26.04,969660.837307896,13.5657,13.5813,13.5657,13.5709,969660.8373
2014-04-25 10:20:00,26.04,26.06,26.03,26.05,555908.850026497,13.5709,13.5813,13.5657,13.5761,555908.85
2014-04-25 10:30:00,26.05,26.06,26.02,26.03,599496.5553789083,13.5761,13.5813,13.5605,13.5657,599496.5554
2014-04-25 10:40:00,26.02,26.04,26.0,26.03,558161.1022787493,13.5605,13.5709,13.5501,13.5657,558161.1023
2014-04-25 10:50:00,26.03,26.03,26.01,26.03,300741.9183889772,13.5657,13.5657,13.5553,13.5657,300741.9184
2014-04-25 11:00:00,26.03,26.03,26.0,26.02,478537.3608903021,13.5657,13.5657,13.5501,13.5605,478537.3609
2014-04-25 11:10:00,26.02,26.04,25.99,26.04,710916.7991520932,13.5605,13.5709,13.5448,13.5709,710916.7992
2014-04-25 11:20:00,26.03,26.06,26.03,26.06,687864.3349231584,13.5657,13.5813,13.5657,13.5813,687864.3349
2014-04-25 11:30:00,26.06,26.06,25.99,26.0,1110757.8166401696,13.5813,13.5813,13.5448,13.5501,1110757.8166
2014-04-25 11:40:00,26.0,26.04,26.0,26.03,618309.4859565448,13.5501,13.5709,13.5501,13.5657,618309.486
2014-04-25 11:50:00,26.03,26.06,26.03,26.04,723635.4001059883,13.5657,13.5813,13.5657,13.5709,723635.4001
2014-04-25 12:00:00,26.03,26.04,26.03,26.04,252649.70853206143,13.5657,13.5709,13.5657,13.5709,252649.7085
2014-04-25 12:10:00,26.03,26.05,26.03,26.04,332935.8770535241,13.5657,13.5761,13.5657,13.5709,332935.8771
2014-04-25 12:20:00,26.04,26.06,26.03,26.06,312798.0922098569,13.5709,13.5813,13.5657,13.5813,312798.0922
2014-04-25 12:30:00,26.06,26.06,26.04,26.06,400105.9883412824,13.5813,13.5813,13.5709,13.5813,400105.9883
2014-04-25 12:40:00,26.06,26.06,26.04,26.05,408055.1139374669,13.5813,13.5813,13.5709,13.5761,408055.1139
2014-04-25 12:50:00,26.05,26.07,26.04,26.07,400635.9300476947,13.5761,13.5865,13.5709,13.5865,400635.93
2014-04-25 13:00:00,26.07,26.08,26.03,26.03,967806.041335453,13.5865,13.5917,13.5657,13.5657,967806.0413
2014-04-25 13:10:00,26.03,26.05,26.0,26.02,708664.5468998409,13.5657,13.5761,13.5501,13.5605,708664.5469
2014-04-25 13:20:00,26.01,26.04,26.01,26.04,321144.67408585054,13.5553,13.5709,13.5553,13.5709,321144.6741
2014-04-25 13:30:00,26.04,26.04,26.01,26.03,424350.8214096449,13.5709,13.5709,13.5553,13.5657,424350.8214
2014-04-25 13:40:00,26.03,26.05,26.03,26.04,237811.3407525172,13.5657,13.5761,13.5657,13.5709,237811.3408
2014-04-25 13:50:00,26.04,26.05,26.03,26.04,316905.14043455216,13.5709,13.5761,13.5657,13.5709,316905.1404
2014-04-25 14:00:00,26.04,26.05,26.03,26.03,386459.98940116586,13.5709,13.5761,13.5657,13.5657,386459.9894
2014-04-25 14:10:00,26.03,26.03,25.97,25.97,845654.4780074192,13.5657,13.5657,13.5344,13.5344,845654.478
2014-04-25 14:20:00,25.97,25.97,25.94,25.97,835718.0710121886,13.5344,13.5344,13.5188,13.5344,835718.071
2014-04-25 14:30:00,25.97,26.03,25.93,26.0,891759.4064652887,13.5344,13.5657,13.5136,13.5501,891759.4065
2014-04-25 14:40:00,26.0,26.01,25.98,26.0,425808.16110227874,13.5501,13.5553,13.5396,13.5501,425808.1611
2014-04-25 14:50:00,26.0,26.01,25.98,26.0,521992.5808161102,13.5501,13.5553,13.5396,13.5501,521992.5808
2014-04-25 15:00:00,25.99,26.02,25.99,26.0,379703.23264440906,13.5448,13.5605,13.5448,13.5501,379703.2326
2014-04-25 15:10:00,26.0,26.01,25.97,25.98,581611.0227874933,13.5501,13.5553,13.5344,13.5396,581611.0228
2014-04-25 15:20:00,25.99,26.03,25.97,26.03,697270.8002119766,13.5448,13.5657,13.5344,13.5657,697270.8002
2014-04-25 15:30:00,26.03,26.04,26.02,26.03,596449.3905670376,13.5657,13.5709,13.5605,13.5657,596449.3906
2014-04-25 15:40:00,26.03,26.04,26.03,26.04,1093137.2549019607,13.5657,13.5709,13.5657,13.5709,1093137.2549
2014-04-25 15:50:00,26.04,26.04,26.03,26.04,1566110.2278749335,13.5709,13.5709,13.5657,13.5709,1566110.2279
2014-04-28 09:30:00,26.17,26.37,26.09,26.32,2450980.3921568627,13.6386,13.7429,13.597,13.7168,2450980.3922
2014-04-28 09:40:00,26.31,26.38,26.3,26.38,1168256.4917859037,13.7116,13.7481,13.7064,13.7481,1168256.4918
2014-04-28 09:50:00,26.37,26.38,26.32,26.36,1264043.4552199256,13.7429,13.7481,13.7168,13.7377,1264043.4552
2014-04-28 10:00:00,26.36,26.37,26.32,26.34,888579.7562268149,13.7377,13.7429,13.7168,13.7272,888579.7562
2014-04-28 10:10:00,26.34,26.35,26.33,26.34,580816.1102278748,13.7272,13.7325,13.722,13.7272,580816.1102
2014-04-28 10:20:00,26.35,26.38,26.33,26.37,759803.9215686274,13.7325,13.7481,13.722,13.7429,759803.9216
2014-04-28 10:30:00,26.37,26.38,26.36,26.37,558161.1022787493,13.7429,13.7481,13.7377,13.7429,558161.1023
2014-04-28 10:40:00,26.37,26.37,26.33,26.33,555908.850026497,13.7429,13.7429,13.722,13.722,555908.85
2014-04-28 10:50:00,26.33,26.36,26.33,26.36,456014.8383677795,13.722,13.7377,13.722,13.7377,456014.8384
2014-04-28 11:00:00,26.35,26.38,26.35,26.38,544912.559618442,13.7325,13.7481,13.7325,13.7481,544912.5596
2014-04-28 11:10:00,26.38,26.38,26.34,26.35,818362.4801271859,13.7481,13.7481,13.7272,13.7325,818362.4801
2014-04-28 11:20:00,26.35,26.36,26.32,26.33,799549.5495495495,13.7325,13.7377,13.7168,13.722,799549.5495
2014-04-28 11:30:00,26.33,26.36,26.32,26.33,901828.2988871224,13.722,13.7377,13.7168,13.722,901828.2989
2014-04-28 11:40:00,26.33,26.35,26.32,26.34,476020.1377848436,13.722,13.7325,13.7168,13.7272,476020.1378
2014-04-28 11:50:00,26.33,26.37,26.31,26.33,684419.7138314785,13.722,13.7429,13.7116,13.722,684419.7138
2014-04-28 12:00:00,26.33,26.35,26.31,26.33,464891.36195018544,13.722,13.7325,13.7116,13.722,464891.362
2014-04-28 12:10:00,26.33,26.36,26.32,26.35,738738.7387387387,13.722,13.7377,13.7168,13.7325,738738.7387
2014-04-28 12:20:00,26.35,26.37,26.35,26.37,364069.9523052464,13.7325,13.7429,13.7325,13.7429,364069.9523
2014-04-28 12:30:00,26.36,26.4,26.36,26.37,965818.7599364067,13.7377,13.7585,13.7377,13.7429,965818.7599
2014-04-28 12:40:00,26.37,26.39,26.37,26.37,663751.987281399,13.7429,13.7533,13.7429,13.7429,663751.9873
2014-04-28 12:50:00,26.37,26.39,26.34,26.34,429915.209326974,13.7429,13.7533,13.7272,13.7272,429915.2093
2014-04-28 13:00:00,26.34,26.35,26.32,26.34,460386.85744568094,13.7272,13.7325,13.7168,13.7272,460386.8574
2014-04-28 13:10:00,26.34,26.34,26.28,26.3,480789.6131425543,13.7272,13.7272,13.696,13.7064,480789.6131
2014-04-28 13:20:00,26.3,26.3,26.26,26.27,490726.0201377848,13.7064,13.7064,13.6856,13.6908,490726.0201
2014-04-28 13:30:00,26.27,26.27,26.2,26.24,592077.3714891361,13.6908,13.6908,13.6543,13.6751,592077.3715
2014-04-28 13:40:00,26.24,26.28,26.24,26.27,614202.4377318495,13.6751,13.696,13.6751,13.6908,614202.4377
2014-04-28 13:50:00,26.27,26.3,26.27,26.3,323926.8680445151,13.6908,13.7064,13.6908,13.7064,323926.868
2014-04-28 14:00:00,26.3,26.32,26.28,26.32,545972.4430312666,13.7064,13.7168,13.696,13.7168,545972.443
2014-04-28 14:10:00,26.32,26.35,26.3,26.34,655802.8616852146,13.7168,13.7325,13.7064,13.7272,655802.8617
2014-04-28 14:20:00,26.35,26.37,26.34,26.37,529014.308426073,13.7325,13.7429,13.7272,13.7429,529014.3084
2014-04-28 14:30:00,26.36,26.37,26.34,26.35,551271.8600953894,13.7377,13.7429,13.7272,13.7325,551271.8601
2014-04-28 14:40:00,26.36,26.39,26.35,26.39,687201.907790143,13.7377,13.7533,13.7325,13.7533,687201.9078
2014-04-28 14:50:00,26.39,26.4,26.38,26.4,824721.7806041335,13.7533,13.7585,13.7481,13.7585,824721.7806
2014-04-28 15:00:00,26.4,26.43,26.39,26.43,1149973.5029146792,13.7585,13.7741,13.7533,13.7741,1149973.5029
2014-04-28 15:10:00,26.43,26.46,26.42,26.45,1341017.4880763115,13.7741,13.7898,13.7689,13.7846,1341017.4881
2014-04-28 15:20:00,26.45,26.46,26.42,26.46,1034976.1526232114,13.7846,13.7898,13.7689,13.7898,1034976.1526
2014-04-28 15:30:00,26.46,26.46,26.43,26.46,1348436.6719660836,13.7898,13.7898,13.7741,13.7898,1348436.672
2014-04-28 15:40:00,26.46,26.51,26.45,26.51,1819289.878113408,13.7898,13.8158,13.7846,13.8158,1819289.8781
2014-04-28 15:50:00,26.51,26.53,26.48,26.48,3419316.375198728,13.8158,13.8263,13.8002,13.8002,3419316.3752
2014-04-29 09:30:00,26.66,26.78,26.52,26.53,1879703.232644409,13.894,13.9566,13.8211,13.8263,1879703.2326
2014-04-29 09:40:00,26.52,26.6,26.46,26.59,1291467.938526762,13.8211,13.8627,13.7898,13.8575,1291467.9385
2014-04-29 09:50:00,26.6,26.63,26.58,26.58,555511.3937466878,13.8627,13.8784,13.8523,13.8523,555511.3937
2014-04-29 10:00:00,26.59,26.66,26.58,26.65,666534.1812400635,13.8575,13.894,13.8523,13.8888,666534.1812
2014-04-29 10:10:00,26.64,26.68,26.64,26.68,520270.27027027024,13.8836,13.9044,13.8836,13.9044,520270.2703
2014-04-29 10:20:00,26.67,26.7,26.64,26.67,614202.4377318495,13.8992,13.9149,13.8836,13.8992,614202.4377
2014-04-29 10:30:00,26.67,26.68,26.65,26.68,525569.6873343932,13.8992,13.9044,13.8888,13.9044,525569.6873
2014-04-29 10:40:00,26.67,26.7,26.64,26.67,914944.3561208268,13.8992,13.9149,13.8836,13.8992,914944.3561
2014-04-29 10:50:00,26.67,26.74,26.67,26.72,1012586.115527292,13.8992,13.9357,13.8992,13.9253,1012586.1155
2014-04-29 11:00:00,26.72,26.74,26.7,26.73,657657.6576576576,13.9253,13.9357,13.9149,13.9305,657657.6577
2014-04-29 11:10:00,26.73,26.74,26.7,26.72,357180.7101218866,13.9305,13.9357,13.9149,13.9253,357180.7101
2014-04-29 11:20:00,26.72,26.75,26.71,26.74,460386.85744568094,13.9253,13.9409,13.9201,13.9357,460386.8574
2014-04-29 11:30:00,26.74,26.75,26.74,26.74,506359.3004769475,13.9357,13.9409,13.9357,13.9357,506359.3005
2014-04-29 11:40:00,26.75,26.75,26.72,26.74,477477.4774774775,13.9409,13.9409,13.9253,13.9357,477477.4775
2014-04-29 11:50:00,26.74,26.74,26.72,26.73,331081.08108108107,13.9357,13.9357,13.9253,13.9305,331081.0811
2014-04-29 12:00:00,26.73,26.75,26.72,26.75,313328.0339162692,13.9305,13.9409,13.9253,13.9409,313328.0339
2014-04-29 12:10:00,26.75,26.75,26.73,26.73,282988.8712241653,13.9409,13.9409,13.9305,13.9305,282988.8712
2014-04-29 12:20:00,26.74,26.75,26.72,26.73,486221.5156332803,13.9357,13.9409,13.9253,13.9305,486221.5156
2014-04-29 12:30:00,26.73,26.74,26.72,26.73,386195.0185479597,13.9305,13.9357,13.9253,13.9305,386195.0185
2014-04-29 12:40:00,26.73,26.74,26.73,26.73,176338.10280869104,13.9305,13.9357,13.9305,13.9305,176338.1028
2014-04-29 12:50:00,26.74,26.74,26.73,26.74,301271.8600953895,13.9357,13.9357,13.9305,13.9357,301271.8601
2014-04-29 13:00:00,26.74,26.76,26.73,26.74,470455.7498675145,13.9357,13.9461,13.9305,13.9357,470455.7499
2014-04-29 13:10:00,26.74,26.74,26.72,26.73,203630.1006889242,13.9357,13.9357,13.9253,13.9305,203630.1007
2014-04-29 13:20:00,26.73,26.76,26.72,26.76,524642.2893481717,13.9305,13.9461,13.9253,13.9461,524642.2893
2014-04-29 13:30:00,26.76,26.76,26.73,26.74,554583.9957604663,13.9461,13.9461,13.9305,13.9357,554583.9958
2014-04-29 13:40:00,26.74,26.75,26.7,26.71,395468.99841017486,13.9357,13.9409,13.9149,13.9201,395468.9984
2014-04-29 13:50:00,26.71,26.74,26.7,26.74,314387.9173290938,13.9201,13.9357,13.9149,13.9357,314387.9173
2014-04-29 14:00:00,26.74,26.75,26.72,26.74,284048.7546369899,13.9357,13.9409,13.9253,13.9357,284048.7546
2014-04-29 14:10:00,26.74,26.74,26.73,26.74,301139.3746687864,13.9357,13.9357,13.9305,13.9357,301139.3747
2014-04-29 14:20:00,26.74,26.74,26.73,26.74,287625.86115527287,13.9357,13.9357,13.9305,13.9357,287625.8612
2014-04-29 14:30:00,26.73,26.74,26.73,26.74,265235.82405935344,13.9305,13.9357,13.9305,13.9357,265235.8241
2014-04-29 14:40:00,26.74,26.75,26.74,26.75,355458.3995760466,13.9357,13.9409,13.9357,13.9409,355458.3996
2014-04-29 14:50:00,26.75,26.76,26.74,26.76,681902.4907260201,13.9409,13.9461,13.9357,13.9461,681902.4907
2014-04-29 15:00:00,26.76,26.76,26.71,26.71,1120429.252782194,13.9461,13.9461,13.9201,13.9201,1120429.2528
2014-04-29 15:10:00,26.71,26.73,26.71,26.73,621489.1361950185,13.9201,13.9305,13.9201,13.9305,621489.1362
2014-04-29 15:20:00,26.73,26.74,26.72,26.74,706147.3237943825,13.9305,13.9357,13.9253,13.9357,706147.3238
2014-04-29 15:30:00,26.74,26.75,26.74,26.75,634737.6788553259,13.9357,13.9409,13.9357,13.9409,634737.6789
2014-04-29 15:40:00,26.75,26.75,26.71,26.74,1418256.4917859037,13.9409,13.9409,13.9201,13.9357,1418256.4918
2014-04-29 15:50:00,26.74,26.75,26.71,26.73,2551669.3163751983,13.9357,13.9409,13.9201,13.9305,2551669.3164
2014-04-30 09:30:00,26.74,26.74,26.61,26.7,1490990.9909909908,13.9357,13.9357,13.868,13.9149,1490990.991
2014-04-30 09:40:00,26.7,26.74,26.64,26.69,1083730.7896131424,13.9149,13.9357,13.8836,13.9096,1083730.7896
2014-04-30 09:50:00,26.7,26.78,26.68,26.77,1075649.178590355,13.9149,13.9566,13.9044,13.9513,1075649.1786
2014-04-30 10:00:00,26.77,26.81,26.74,26.76,886724.960254372,13.9513,13.9722,13.9357,13.9461,886724.9603
2014-04-30 10:10:00,26.76,26.8,26.76,26.79,944621.0916799152,13.9461,13.967,13.9461,13.9618,944621.0917
2014-04-30 10:20:00,26.79,26.79,26.72,26.73,514043.4552199258,13.9618,13.9618,13.9253,13.9305,514043.4552
2014-04-30 10:30:00,26.72,26.8,26.72,26.8,586645.4689984102,13.9253,13.967,13.9253,13.967,586645.469
2014-04-30 10:40:00,26.8,26.83,26.77,26.83,635797.5622681504,13.967,13.9826,13.9513,13.9826,635797.5623
2014-04-30 10:50:00,26.83,26.87,26.82,26.85,530206.6772655008,13.9826,14.0035,13.9774,13.993,530206.6773
2014-04-30 11:00:00,26.84,26.89,26.84,26.86,706809.7509273979,13.9878,14.0139,13.9878,13.9982,706809.7509
2014-04-30 11:10:00,26.86,26.89,26.86,26.88,441441.4414414414,13.9982,14.0139,13.9982,14.0087,441441.4414
2014-04-30 11:20:00,26.88,26.89,26.85,26.85,333068.36248012714,14.0087,14.0139,13.993,13.993,333068.3625
2014-04-30 11:30:00,26.85,26.88,26.83,26.88,591282.4589295177,13.993,14.0087,13.9826,14.0087,591282.4589
2014-04-30 11:40:00,26.88,26.89,26.87,26.88,312533.1213566507,14.0087,14.0139,14.0035,14.0087,312533.1214
2014-04-30 11:50:00,26.87,26.89,26.87,26.89,318362.480127186,14.0035,14.0139,14.0035,14.0139,318362.4801
2014-04-30 12:00:00,26.89,26.89,26.87,26.88,311340.75251722307,14.0139,14.0139,14.0035,14.0087,311340.7525
2014-04-30 12:10:00,26.88,26.89,26.86,26.89,256226.81505034445,14.0087,14.0139,13.9982,14.0139,256226.8151
2014-04-30 12:20:00,26.89,26.89,26.88,26.89,240328.5638579756,14.0139,14.0139,14.0087,14.0139,240328.5639
2014-04-30 12:30:00,26.89,26.89,26.88,26.89,196873.34393216745,14.0139,14.0139,14.0087,14.0139,196873.3439
2014-04-30 12:40:00,26.89,26.91,26.88,26.91,315315.31531531527,14.0139,14.0243,14.0087,14.0243,315315.3153
2014-04-30 12:50:00,26.91,26.92,26.89,26.89,433359.8304186539,14.0243,14.0295,14.0139,14.0139,433359.8304
2014-04-30 13:00:00,26.89,26.92,26.88,26.89,308558.5585585585,14.0139,14.0295,14.0087,14.0139,308558.5586
2014-04-30 13:10:00,26.89,26.91,26.89,26.9,331611.02278749336,14.0139,14.0243,14.0139,14.0191,331611.0228
2014-04-30 13:20:00,26.89,26.91,26.89,26.91,247217.80604133545,14.0139,14.0243,14.0139,14.0243,247217.806
2014-04-30 13:30:00,26.91,26.91,26.89,26.89,345521.9925808161,14.0243,14.0243,14.0139,14.0139,345521.9926
2014-04-30 13:40:00,26.89,26.9,26.88,26.89,227609.9629040805,14.0139,14.0191,14.0087,14.0139,227609.9629
2014-04-30 13:50:00,26.89,26.89,26.88,26.89,260068.8924218336,14.0139,14.0139,14.0087,14.0139,260068.8924
2014-04-30 14:00:00,26.89,26.9,26.83,26.9,758744.0381558028,14.0139,14.0191,13.9826,14.0191,758744.0382
2014-04-30 14:10:00,26.9,26.91,26.88,26.9,704689.9841017488,14.0191,14.0243,14.0087,14.0191,704689.9841
2014-04-30 14:20:00,26.9,26.92,26.89,26.9,348171.7011128776,14.0191,14.0295,14.0139,14.0191,348171.7011
2014-04-30 14:30:00,26.91,26.95,26.91,26.95,965553.7890832009,14.0243,14.0451,14.0243,14.0451,965553.7891
2014-04-30 14:40:00,26.95,26.97,26.95,26.97,519740.32856385794,14.0451,14.0556,14.0451,14.0556,519740.3286
2014-04-30 14:50:00,26.97,26.98,26.95,26.97,855193.4287228404,14.0556,14.0608,14.0451,14.0556,855193.4287
2014-04-30 15:00:00,26.96,26.98,26.95,26.96,540010.5988341282,14.0504,14.0608,14.0451,14.0504,540010.5988
2014-04-30 15:10:00,26.96,26.97,26.95,26.95,699258.0816110227,14.0504,14.0556,14.0451,14.0451,699258.0816
2014-04-30 15:20:00,26.95,26.97,26.94,26.94,811738.2087970322,14.0451,14.0556,14.0399,14.0399,811738.2088
2014-04-30 15:30:00,26.95,26.97,26.91,26.92,941176.4705882352,14.0451,14.0556,14.0243,14.0295,941176.4706
2014-04-30 15:40:00,26.92,26.98,26.91,26.95,1643614.2024377317,14.0295,14.0608,14.0243,14.0451,1643614.2024
2014-04-30 15:50:00,26.95,26.97,26.93,26.95,2296634.8701642817,14.0451,14.0556,14.0347,14.0451,2296634.8702
2014-05-01 09:30:00,26.95,27.17,26.95,27.02,3326444.091149973,14.0451,14.1598,14.0451,14.0816,3326444.0911
2014-05-01 09:40:00,27.02,27.06,26.95,26.96,1381822.999470058,14.0816,14.1025,14.0451,14.0504,1381822.9995
2014-05-01 09:50:00,26.97,27.0,26.94,26.98,1128908.3200847905,14.0556,14.0712,14.0399,14.0608,1128908.3201
2014-05-01 10:00:00,26.98,26.98,26.91,26.91,948993.1107578166,14.0608,14.0608,14.0243,14.0243,948993.1108
2014-05-01 10:10:00,26.92,26.97,26.87,26.91,1459194.4886062532,14.0295,14.0556,14.0035,14.0243,1459194.4886
2014-05-01 10:20:00,26.92,26.92,26.81,26.82,1056968.7334393216,14.0295,14.0295,13.9722,13.9774,1056968.7334
2014-05-01 10:30:00,26.82,26.93,26.81,26.93,906332.8033916268,13.9774,14.0347,13.9722,14.0347,906332.8034
2014-05-01 10:40:00,26.93,26.97,26.92,26.95,545972.4430312666,14.0347,14.0556,14.0295,14.0451,545972.443
2014-05-01 10:50:00,26.95,26.96,26.94,26.96,514705.8823529412,14.0451,14.0504,14.0399,14.0504,514705.8824
2014-05-01 11:00:00,26.96,26.99,26.95,26.98,643614.2024377318,14.0504,14.066,14.0451,14.0608,643614.2024
2014-05-01 11:10:00,26.98,26.98,26.94,26.94,510996.2904080551,14.0608,14.0608,14.0399,14.0399,510996.2904
2014-05-01 11:20:00,26.94,26.95,26.88,26.88,442633.8102808691,14.0399,14.0451,14.0087,14.0087,442633.8103
2014-05-01 11:30:00,26.88,26.9,26.87,26.88,552464.2289348171,14.0087,14.0191,14.0035,14.0087,552464.2289
2014-05-01 11:40:00,26.87,26.91,26.87,26.9,426205.6173820879,14.0035,14.0243,14.0035,14.0191,426205.6174
2014-05-01 11:50:00,26.9,26.9,26.87,26.88,299284.5786963433,14.0191,14.0191,14.0035,14.0087,299284.5787
2014-05-01 12:00:00,26.88,26.9,26.8,26.81,535638.5797562267,14.0087,14.0191,13.967,13.9722,535638.5798
2014-05-01 12:10:00,26.82,26.86,26.81,26.84,395204.0275569687,13.9774,13.9982,13.9722,13.9878,395204.0276
2014-05-01 12:20:00,26.84,26.86,26.81,26.81,346449.3905670376,13.9878,13.9982,13.9722,13.9722,346449.3906
2014-05-01 12:30:00,26.81,26.82,26.8,26.8,455219.9258081611,13.9722,13.9774,13.967,13.967,455219.9258
2014-05-01 12:40:00,26.8,26.8,26.78,26.78,794117.6470588235,13.967,13.967,13.9566,13.9566,794117.6471
2014-05-01 12:50:00,26.78,26.81,26.78,26.81,490196.0784313725,13.9566,13.9722,13.9566,13.9722,490196.0784
2014-05-01 13:00:00,26.81,26.83,26.8,26.81,341017.4880763116,13.9722,13.9826,13.967,13.9722,341017.4881
2014-05-01 13:10:00,26.81,26.81,26.79,26.8,334128.24589295173,13.9722,13.9722,13.9618,13.967,334128.2459
2014-05-01 13:20:00,26.8,26.83,26.78,26.81,493640.6995230524,13.967,13.9826,13.9566,13.9722,493640.6995
2014-05-01 13:30:00,26.81,26.81,26.78,26.79,527027.027027027,13.9722,13.9722,13.9566,13.9618,527027.027
2014-05-01 13:40:00,26.78,26.79,26.74,26.77,688394.2766295706,13.9566,13.9618,13.9357,13.9513,688394.2766
2014-05-01 13:50:00,26.76,26.77,26.73,26.74,658850.0264970852,13.9461,13.9513,13.9305,13.9357,658850.0265
2014-05-01 14:00:00,26.74,26.8,26.74,26.8,620561.738208797,13.9357,13.967,13.9357,13.967,620561.7382
2014-05-01 14:10:00,26.8,26.8,26.79,26.8,535241.1234764175,13.967,13.967,13.9618,13.967,535241.1235
2014-05-01 14:20:00,26.8,26.81,26.79,26.81,954027.5569687332,13.967,13.9722,13.9618,13.9722,954027.557
2014-05-01 14:30:00,26.81,26.82,26.79,26.79,540143.0842607312,13.9722,13.9774,13.9618,13.9618,540143.0843
2014-05-01 14:40:00,26.79,26.81,26.78,26.81,674085.8505564388,13.9618,13.9722,13.9566,13.9722,674085.8506
2014-05-01 14:50:00,26.8,26.86,26.8,26.86,786565.9777424482,13.967,13.9982,13.967,13.9982,786565.9777
2014-05-01 15:00:00,26.86,26.86,26.84,26.84,470323.2644409115,13.9982,13.9982,13.9878,13.9878,470323.2644
2014-05-01 15:10:00,26.84,26.88,26.83,26.85,603736.0890302067,13.9878,14.0087,13.9826,13.993,603736.089
2014-05-01 15:20:00,26.85,26.88,26.85,26.86,759671.4361420244,13.993,14.0087,13.993,13.9982,759671.4361
2014-05-01 15:30:00,26.86,26.86,26.81,26.84,783916.2692103868,13.9982,13.9982,13.9722,13.9878,783916.2692
2014-05-01 15:40:00,26.85,26.86,26.82,26.83,995230.5246422892,13.993,13.9982,13.9774,13.9826,995230.5246
2014-05-01 15:50:00,26.83,26.87,26.83,26.86,2170906.200317965,13.9826,14.0035,13.9826,13.9982,2170906.2003
2014-05-02 09:30:00,26.95,26.99,26.86,26.95,1554583.9957604662,14.0451,14.066,13.9982,14.0451,1554583.9958
2014-05-02 09:40:00,26.95,26.95,26.87,26.87,889772.1250662426,14.0451,14.0451,14.0035,14.0035,889772.1251
2014-05-02 09:50:00,26.86,26.89,26.83,26.86,511261.2612612613,13.9982,14.0139,13.9826,13.9982,511261.2613
2014-05-02 10:00:00,26.86,26.99,26.84,26.97,1421568.6274509802,13.9982,14.066,13.9878,14.0556,1421568.6275
2014-05-02 10:10:00,26.97,27.02,26.97,27.0,757551.6693163752,14.0556,14.0816,14.0556,14.0712,757551.6693
2014-05-02 10:20:00,26.99,27.01,26.95,26.95,598171.7011128776,14.066,14.0764,14.0451,14.0451,598171.7011
2014-05-02 10:30:00,26.95,26.96,26.92,26.95,450847.90673025965,14.0451,14.0504,14.0295,14.0451,450847.9067
2014-05-02 10:40:00,26.95,26.95,26.88,26.91,613275.0397456279,14.0451,14.0451,14.0087,14.0243,613275.0397
2014-05-02 10:50:00,26.91,26.92,26.89,26.89,510598.8341282458,14.0243,14.0295,14.0139,14.0139,510598.8341
2014-05-02 11:00:00,26.89,26.91,26.87,26.88,443428.7228404875,14.0139,14.0243,14.0035,14.0087,443428.7228
2014-05-02 11:10:00,26.88,26.9,26.86,26.89,311738.2087970323,14.0087,14.0191,13.9982,14.0139,311738.2088
2014-05-02 11:20:00,26.89,26.89,26.86,26.89,328828.8288288288,14.0139,14.0139,13.9982,14.0139,328828.8288
2014-05-02 11:30:00,26.89,26.93,26.88,26.92,275437.2019077901,14.0139,14.0347,14.0087,14.0295,275437.2019
2014-05-02 11:40:00,26.91,26.92,26.9,26.92,387122.4165341812,14.0243,14.0295,14.0191,14.0295,387122.4165
2014-05-02 11:50:00,26.92,26.93,26.92,26.92,261128.77583465807,14.0295,14.0347,14.0295,14.0295,261128.7758
2014-05-02 12:00:00,26.92,26.92,26.89,26.89,233969.26338102805,14.0295,14.0295,14.0139,14.0139,233969.2634
2014-05-02 12:10:00,26.89,26.91,26.89,26.91,183227.34499205087,14.0139,14.0243,14.0139,14.0243,183227.345
2014-05-02 12:20:00,26.91,26.91,26.88,26.89,256359.3004769475,14.0243,14.0243,14.0087,14.0139,256359.3005
2014-05-02 12:30:00,26.89,26.89,26.88,26.88,222443.03126656063,14.0139,14.0139,14.0087,14.0087,222443.0313
2014-05-02 12:40:00,26.89,26.89,26.87,26.87,164414.4144144144,14.0139,14.0139,14.0035,14.0035,164414.4144
2014-05-02 12:50:00,26.87,26.88,26.82,26.85,458664.546899841,14.0035,14.0087,13.9774,13.993,458664.5469
2014-05-02 13:00:00,26.85,26.88,26.85,26.87,332803.391626921,13.993,14.0087,13.993,14.0035,332803.3916
2014-05-02 13:10:00,26.87,26.92,26.87,26.91,455749.8675145733,14.0035,14.0295,14.0035,14.0243,455749.8675
2014-05-02 13:20:00,26.91,26.91,26.85,26.86,448728.13990461046,14.0243,14.0243,13.993,13.9982,448728.1399
2014-05-02 13:30:00,26.86,26.89,26.85,26.88,242580.81611022784,13.9982,14.0139,13.993,14.0087,242580.8161
2014-05-02 13:40:00,26.88,26.88,26.85,26.86,322337.0429252782,14.0087,14.0087,13.993,13.9982,322337.0429
2014-05-02 13:50:00,26.86,26.89,26.85,26.87,395468.99841017486,13.9982,14.0139,13.993,14.0035,395468.9984
2014-05-02 14:00:00,26.87,26.88,26.83,26.83,527424.4833068362,14.0035,14.0087,13.9826,13.9826,527424.4833
2014-05-02 14:10:00,26.83,26.86,26.83,26.86,523449.920508744,13.9826,13.9982,13.9826,13.9982,523449.9205
2014-05-02 14:20:00,26.85,26.86,26.82,26.83,286565.97774244833,13.993,13.9982,13.9774,13.9826,286565.9777
2014-05-02 14:30:00,26.82,26.83,26.82,26.83,144541.60042395335,13.9774,13.9826,13.9774,13.9826,144541.6004
2014-05-02 14:40:00,26.82,26.83,26.81,26.82,189586.6454689984,13.9774,13.9826,13.9722,13.9774,189586.6455
2014-05-02 14:50:00,26.82,26.85,26.81,26.85,315447.8007419184,13.9774,13.993,13.9722,13.993,315447.8007
2014-05-02 15:00:00,26.85,26.87,26.84,26.86,327371.489136195,13.993,14.0035,13.9878,13.9982,327371.4891
2014-05-02 15:10:00,26.86,26.86,26.85,26.86,364732.3794382617,13.9982,13.9982,13.993,13.9982,364732.3794
2014-05-02 15:20:00,26.86,26.86,26.83,26.85,326974.03285638575,13.9982,13.9982,13.9826,13.993,326974.0329
2014-05-02 15:30:00,26.84,26.86,26.83,26.86,524244.8330683624,13.9878,13.9982,13.9826,13.9982,524244.8331
2014-05-02 15:40:00,26.85,26.86,26.83,26.86,458002.1197668256,13.993,13.9982,13.9826,13.9982,458002.1198
2014-05-02 15:50:00,26.86,26.9,26.86,26.89,1340885.0026497084,13.9982,14.0191,13.9982,14.0139,1340885.0026
2014-05-05 09:30:00,26.86,26.87,26.75,26.83,1748277.68945416,13.9982,14.0035,13.9409,13.9826,1748277.6895
2014-05-05 09:40:00,26.84,26.87,26.83,26.86,1471118.1770005298,13.9878,14.0035,13.9826,13.9982,1471118.177
2014-05-05 09:50:00,26.86,26.87,26.83,26.83,608505.5643879173,13.9982,14.0035,13.9826,13.9826,608505.5644
2014-05-05 10:00:00,26.84,26.86,26.83,26.85,406597.774244833,13.9878,13.9982,13.9826,13.993,406597.7742
2014-05-05 10:10:00,26.85,26.86,26.83,26.83,780736.618971913,13.993,13.9982,13.9826,13.9826,780736.619
2014-05-05 10:20:00,26.84,26.88,26.84,26.86,1122946.4758876525,13.9878,14.0087,13.9878,13.9982,1122946.4759
2014-05-05 10:30:00,26.86,26.87,26.82,26.82,937731.8494965552,13.9982,14.0035,13.9774,13.9774,937731.8495
2014-05-05 10:40:00,26.83,26.87,26.82,26.87,618177.0005299416,13.9826,14.0035,13.9774,14.0035,618177.0005
2014-05-05 10:50:00,26.86,26.89,26.86,26.87,659644.9390567037,13.9982,14.0139,13.9982,14.0035,659644.9391
2014-05-05 11:00:00,26.87,26.88,26.85,26.86,779941.7064122945,14.0035,14.0087,13.993,13.9982,779941.7064
2014-05-05 11:10:00,26.86,26.87,26.86,26.87,267355.59088500263,13.9982,14.0035,13.9982,14.0035,267355.5909
2014-05-05 11:20:00,26.86,26.89,26.85,26.86,668124.0063593005,13.9982,14.0139,13.993,13.9982,668124.0064
2014-05-05 11:30:00,26.86,26.88,26.86,26.87,222708.0021197668,13.9982,14.0087,13.9982,14.0035,222708.0021
2014-05-05 11:40:00,26.87,26.91,26.86,26.9,552331.743508214,14.0035,14.0243,13.9982,14.0191,552331.7435
2014-05-05 11:50:00,26.9,26.92,26.89,26.91,231319.5548489666,14.0191,14.0295,14.0139,14.0243,231319.5548
2014-05-05 12:00:00,26.91,26.92,26.89,26.91,262851.08638049813,14.0243,14.0295,14.0139,14.0243,262851.0864
2014-05-05 12:10:00,26.91,26.93,26.9,26.92,196740.8585055644,14.0243,14.0347,14.0191,14.0295,196740.8585
2014-05-05 12:20:00,26.92,26.92,26.9,26.91,380895.6014838368,14.0295,14.0295,14.0191,14.0243,380895.6015
2014-05-05 12:30:00,26.92,26.92,26.9,26.9,98304.18653948064,14.0295,14.0295,14.0191,14.0191,98304.1865
2014-05-05 12:40:00,26.9,26.91,26.89,26.9,139242.1833598304,14.0191,14.0243,14.0139,14.0191,139242.1834
2014-05-05 12:50:00,26.89,26.9,26.87,26.89,359565.4478007419,14.0139,14.0191,14.0035,14.0139,359565.4478
2014-05-05 13:00:00,26.88,26.89,26.88,26.89,130233.1743508214,14.0087,14.0139,14.0087,14.0139,130233.1744
2014-05-05 13:10:00,26.89,26.89,26.87,26.89,336115.52729199786,14.0139,14.0139,14.0035,14.0139,336115.5273
2014-05-05 13:20:00,26.89,26.89,26.88,26.89,90620.03179650236,14.0139,14.0139,14.0087,14.0139,90620.0318
2014-05-05 13:30:00,26.89,26.92,26.89,26.91,204027.55696873344,14.0139,14.0295,14.0139,14.0243,204027.557
2014-05-05 13:40:00,26.91,26.91,26.89,26.89,207737.1489136195,14.0243,14.0243,14.0139,14.0139,207737.1489
2014-05-05 13:50:00,26.89,26.93,26.89,26.92,404478.0074191839,14.0139,14.0347,14.0139,14.0295,404478.0074
2014-05-05 14:00:00,26.92,26.95,26.92,26.95,425808.16110227874,14.0295,14.0451,14.0295,14.0451,425808.1611
2014-05-05 14:10:00,26.95,26.95,26.94,26.95,213169.0514043455,14.0451,14.0451,14.0399,14.0451,213169.0514
2014-05-05 14:20:00,26.95,26.95,26.93,26.94,355988.3412824589,14.0451,14.0451,14.0347,14.0399,355988.3413
2014-05-05 14:30:00,26.95,26.95,26.94,26.95,310678.3253842077,14.0451,14.0451,14.0399,14.0451,310678.3254
2014-05-05 14:40:00,26.95,26.97,26.95,26.97,286963.4340222575,14.0451,14.0556,14.0451,14.0556,286963.434
2014-05-05 14:50:00,26.97,26.97,26.95,26.95,401960.7843137255,14.0556,14.0556,14.0451,14.0451,401960.7843
2014-05-05 15:00:00,26.95,26.95,26.95,26.95,175278.21939586644,14.0451,14.0451,14.0451,14.0451,175278.2194
2014-05-05 15:10:00,26.95,26.96,26.95,26.96,255431.902490726,14.0451,14.0504,14.0451,14.0504,255431.9025
2014-05-05 15:20:00,26.96,26.98,26.95,26.97,578033.9162692103,14.0504,14.0608,14.0451,14.0556,578033.9163
2014-05-05 15:30:00,26.97,26.98,26.96,26.96,385532.5914149443,14.0556,14.0608,14.0504,14.0504,385532.5914
2014-05-05 15:40:00,26.96,26.98,26.95,26.97,989401.165871754,14.0504,14.0608,14.0451,14.0556,989401.1659
2014-05-05 15:50:00,26.98,26.99,26.97,26.98,1123078.9613142554,14.0608,14.066,14.0556,14.0608,1123078.9613
2014-05-06 09:30:00,26.99,26.99,26.9,26.97,1082140.9644939057,14.066,14.066,14.0191,14.0556,1082140.9645
2014-05-06 09:40:00,26.97,26.99,26.95,26.98,673820.8797032326,14.0556,14.066,14.0451,14.0608,673820.8797
2014-05-06 09:50:00,26.97,26.98,26.93,26.95,734101.7488076311,14.0556,14.0608,14.0347,14.0451,734101.7488
2014-05-06 10:00:00,26.95,26.96,26.93,26.95,642421.8335983041,14.0451,14.0504,14.0347,14.0451,642421.8336
2014-05-06 10:10:00,26.95,26.96,26.93,26.95,456412.2946475888,14.0451,14.0504,14.0347,14.0451,456412.2946
2014-05-06 10:20:00,26.95,26.95,26.93,26.95,1028616.8521462638,14.0451,14.0451,14.0347,14.0451,1028616.8521
2014-05-06 10:30:00,26.95,26.95,26.92,26.92,407922.62851086375,14.0451,14.0451,14.0295,14.0295,407922.6285
2014-05-06 10:40:00,26.92,26.93,26.92,26.92,117117.1171171171,14.0295,14.0347,14.0295,14.0295,117117.1171
2014-05-06 10:50:00,26.92,26.92,26.87,26.88,522125.0662427133,14.0295,14.0295,14.0035,14.0087,522125.0662
2014-05-06 11:00:00,26.88,26.89,26.86,26.86,338500.2649708532,14.0087,14.0139,13.9982,13.9982,338500.265
2014-05-06 11:10:00,26.86,26.86,26.85,26.86,680445.1510333862,13.9982,13.9982,13.993,13.9982,680445.151
2014-05-06 11:20:00,26.86,26.86,26.83,26.84,446740.85850556433,13.9982,13.9982,13.9826,13.9878,446740.8585
2014-05-06 11:30:00,26.84,26.86,26.83,26.86,247350.2914679385,13.9878,13.9982,13.9826,13.9982,247350.2915
2014-05-06 11:40:00,26.86,26.92,26.86,26.9,602676.2056173821,13.9982,14.0295,13.9982,14.0191,602676.2056
2014-05-06 11:50:00,26.9,26.9,26.86,26.86,359697.93322734494,14.0191,14.0191,13.9982,13.9982,359697.9332
2014-05-06 12:00:00,26.87,26.88,26.86,26.87,187731.84949655537,14.0035,14.0087,13.9982,14.0035,187731.8495
2014-05-06 12:10:00,26.86,26.87,26.86,26.86,280471.64811870694,13.9982,14.0035,13.9982,13.9982,280471.6481
2014-05-06 12:20:00,26.86,26.86,26.84,26.85,159247.48277689453,13.9982,13.9982,13.9878,13.993,159247.4828
2014-05-06 12:30:00,26.85,26.85,26.84,26.84,206014.8383677796,13.993,13.993,13.9878,13.9878,206014.8384
2014-05-06 12:40:00,26.85,26.85,26.83,26.83,270402.7556968733,13.993,13.993,13.9826,13.9826,270402.7557
2014-05-06 12:50:00,26.83,26.84,26.83,26.84,203365.12983571805,13.9826,13.9878,13.9826,13.9878,203365.1298
2014-05-06 13:00:00,26.84,26.84,26.83,26.83,310015.89825119235,13.9878,13.9878,13.9826,13.9826,310015.8983
2014-05-06 13:10:00,26.83,26.84,26.83,26.83,165209.32697403285,13.9826,13.9878,13.9826,13.9826,165209.327
2014-05-06 13:20:00,26.83,26.85,26.82,26.83,641759.4064652887,13.9826,13.993,13.9774,13.9826,641759.4065
2014-05-06 13:30:00,26.83,26.85,26.83,26.84,378378.3783783784,13.9826,13.993,13.9826,13.9878,378378.3784
2014-05-06 13:40:00,26.84,26.85,26.83,26.83,295310.01589825115,13.9878,13.993,13.9826,13.9826,295310.0159
2014-05-06 13:50:00,26.83,26.84,26.83,26.83,145866.4546899841,13.9826,13.9878,13.9826,13.9826,145866.4547
2014-05-06 14:00:00,26.84,26.86,26.83,26.86,403815.5802861685,13.9878,13.9982,13.9826,13.9982,403815.5803
2014-05-06 14:10:00,26.86,26.86,26.85,26.86,207074.7217806041,13.9982,13.9982,13.993,13.9982,207074.7218
2014-05-06 14:20:00,26.86,26.86,26.85,26.86,314387.9173290938,13.9982,13.9982,13.993,13.9982,314387.9173
2014-05-06 14:30:00,26.86,26.86,26.83,26.83,516825.64917859033,13.9982,13.9982,13.9826,13.9826,516825.6492
2014-05-06 14:40:00,26.83,26.84,26.8,26.81,556041.3354531002,13.9826,13.9878,13.967,13.9722,556041.3355
2014-05-06 14:50:00,26.8,26.83,26.8,26.82,492580.81611022784,13.967,13.9826,13.967,13.9774,492580.8161
2014-05-06 15:00:00,26.82,26.83,26.8,26.81,384870.16428192897,13.9774,13.9826,13.967,13.9722,384870.1643
2014-05-06 15:10:00,26.82,26.84,26.81,26.83,493508.2140964494,13.9774,13.9878,13.9722,13.9826,493508.2141
2014-05-06 15:20:00,26.83,26.86,26.83,26.83,424218.33598304185,13.9826,13.9982,13.9826,13.9826,424218.336
2014-05-06 15:30:00,26.83,26.84,26.82,26.83,920376.2586115528,13.9826,13.9878,13.9774,13.9826,920376.2586
2014-05-06 15:40:00,26.83,26.83,26.8,26.8,873211.4467408584,13.9826,13.9826,13.967,13.967,873211.4467
2014-05-06 15:50:00,26.81,26.81,26.78,26.79,1997350.2914679383,13.9722,13.9722,13.9566,13.9618,1997350.2915
2014-05-07 09:30:00,26.84,26.9,26.81,26.86,929650.2384737678,13.9878,14.0191,13.9722,13.9982,929650.2385
2014-05-07 09:40:00,26.86,26.92,26.83,26.92,478404.8754636989,13.9982,14.0295,13.9826,14.0295,478404.8755
2014-05-07 09:50:00,26.92,26.96,26.89,26.93,679782.7239003709,14.0295,14.0504,14.0139,14.0347,679782.7239
2014-05-07 10:00:00,26.93,26.96,26.89,26.91,486618.9719130895,14.0347,14.0504,14.0139,14.0243,486618.9719
2014-05-07 10:10:00,26.91,26.95,26.9,26.94,802199.2580816109,14.0243,14.0451,14.0191,14.0399,802199.2581
2014-05-07 10:20:00,26.95,26.95,26.92,26.95,711976.6825649178,14.0451,14.0451,14.0295,14.0451,711976.6826
2014-05-07 10:30:00,26.95,27.01,26.95,27.01,1510333.8632750397,14.0451,14.0764,14.0451,14.0764,1510333.8633
2014-05-07 10:40:00,27.01,27.04,26.99,27.04,1047164.8118706942,14.0764,14.0921,14.066,14.0921,1047164.8119
2014-05-07 10:50:00,27.04,27.13,27.04,27.1,1020137.7848436672,14.0921,14.139,14.0921,14.1233,1020137.7848
2014-05-07 11:00:00,27.1,27.14,27.1,27.12,725887.6523582406,14.1233,14.1442,14.1233,14.1337,725887.6524
2014-05-07 11:10:00,27.13,27.13,27.06,27.06,420376.2586115527,14.139,14.139,14.1025,14.1025,420376.2586
2014-05-07 11:20:00,27.06,27.09,27.04,27.09,409247.4827768945,14.1025,14.1181,14.0921,14.1181,409247.4828
2014-05-07 11:30:00,27.09,27.14,27.08,27.11,519210.3868574456,14.1181,14.1442,14.1129,14.1285,519210.3869
2014-05-07 11:40:00,27.11,27.14,27.1,27.11,428590.3550609433,14.1285,14.1442,14.1233,14.1285,428590.3551
2014-05-07 11:50:00,27.11,27.14,27.1,27.11,379305.7763645999,14.1285,14.1442,14.1233,14.1285,379305.7764
2014-05-07 12:00:00,27.1,27.14,27.1,27.14,306173.8208797032,14.1233,14.1442,14.1233,14.1442,306173.8209
2014-05-07 12:10:00,27.13,27.14,27.11,27.14,336512.9835718071,14.139,14.1442,14.1285,14.1442,336512.9836
2014-05-07 12:20:00,27.14,27.14,27.1,27.13,339162.6921038685,14.1442,14.1442,14.1233,14.139,339162.6921
2014-05-07 12:30:00,27.13,27.14,27.1,27.11,299549.5495495495,14.139,14.1442,14.1233,14.1285,299549.5495
2014-05-07 12:40:00,27.1,27.12,27.07,27.07,452570.2172760996,14.1233,14.1337,14.1077,14.1077,452570.2173
2014-05-07 12:50:00,27.08,27.08,27.01,27.01,494170.64122946473,14.1129,14.1129,14.0764,14.0764,494170.6412
2014-05-07 13:00:00,27.01,27.03,26.99,27.01,415606.783253842,14.0764,14.0868,14.066,14.0764,415606.7833
2014-05-07 13:10:00,27.0,27.05,27.0,27.05,260996.2904080551,14.0712,14.0973,14.0712,14.0973,260996.2904
2014-05-07 13:20:00,27.05,27.07,27.04,27.06,181902.49072602013,14.0973,14.1077,14.0921,14.1025,181902.4907
2014-05-07 13:30:00,27.06,27.1,27.04,27.06,348701.6428192899,14.1025,14.1233,14.0921,14.1025,348701.6428
2014-05-07 13:40:00,27.06,27.07,27.03,27.04,250662.42713301536,14.1025,14.1077,14.0868,14.0921,250662.4271
2014-05-07 13:50:00,27.02,27.05,27.02,27.04,264705.88235294115,14.0816,14.0973,14.0816,14.0921,264705.8824
2014-05-07 14:00:00,27.04,27.04,26.99,27.02,468071.0121886592,14.0921,14.0921,14.066,14.0816,468071.0122
2014-05-07 14:10:00,27.02,27.04,27.01,27.01,331743.5082140964,14.0816,14.0921,14.0764,14.0764,331743.5082
2014-05-07 14:20:00,27.01,27.04,27.01,27.04,232909.3799682035,14.0764,14.0921,14.0764,14.0921,232909.38
2014-05-07 14:30:00,27.04,27.04,27.01,27.02,291202.9676735559,14.0921,14.0921,14.0764,14.0816,291202.9677
2014-05-07 14:40:00,27.02,27.04,27.01,27.01,282061.4732379438,14.0816,14.0921,14.0764,14.0764,282061.4732
2014-05-07 14:50:00,27.02,27.02,26.98,27.01,237546.36989931104,14.0816,14.0816,14.0608,14.0764,237546.3699
2014-05-07 15:00:00,27.01,27.02,27.0,27.02,334128.24589295173,14.0764,14.0816,14.0712,14.0816,334128.2459
2014-05-07 15:10:00,27.02,27.03,27.0,27.0,368971.9130895601,14.0816,14.0868,14.0712,14.0712,368971.9131
2014-05-07 15:20:00,27.0,27.01,26.98,26.99,544250.1324854265,14.0712,14.0764,14.0608,14.066,544250.1325
2014-05-07 15:30:00,26.98,27.0,26.98,26.99,464096.449390567,14.0608,14.0712,14.0608,14.066,464096.4494
2014-05-07 15:40:00,27.0,27.05,26.98,27.01,2008081.611022788,14.0712,14.0973,14.0608,14.0764,2008081.611
2014-05-07 15:50:00,27.0,27.06,26.97,26.99,3603868.5744568096,14.0712,14.1025,14.0556,14.066,3603868.5745
2014-05-08 09:30:00,27.09,27.42,27.02,27.37,3294912.559618442,14.1181,14.2901,14.0816,14.264,3294912.5596
2014-05-08 09:40:00,27.37,27.69,27.36,27.67,4066507.6841547424,14.264,14.4308,14.2588,14.4204,4066507.6842
2014-05-08 09:50:00,27.67,27.82,27.64,27.67,4797164.811870694,14.4204,14.4986,14.4047,14.4204,4797164.8119
2014-05-08 10:00:00,27.66,27.67,27.47,27.5,2377450.9803921566,14.4152,14.4204,14.3162,14.3318,2377450.9804
2014-05-08 10:10:00,27.5,27.5,27.38,27.46,2201245.363010069,14.3318,14.3318,14.2692,14.3109,2201245.363
2014-05-08 10:20:00,27.46,27.59,27.44,27.58,1971383.147853736,14.3109,14.3787,14.3005,14.3735,1971383.1479
2014-05-08 10:30:00,27.58,27.58,27.51,27.54,691308.9560148383,14.3735,14.3735,14.337,14.3526,691308.956
2014-05-08 10:40:00,27.55,27.59,27.51,27.51,867912.0296767355,14.3578,14.3787,14.337,14.337,867912.0297
2014-05-08 10:50:00,27.51,27.54,27.49,27.49,561870.6942236354,14.337,14.3526,14.3266,14.3266,561870.6942
2014-05-08 11:00:00,27.5,27.5,27.39,27.43,857048.2246952835,14.3318,14.3318,14.2745,14.2953,857048.2247
2014-05-08 11:10:00,27.43,27.48,27.43,27.47,614864.8648648649,14.2953,14.3214,14.2953,14.3162,614864.8649
2014-05-08 11:20:00,27.47,27.56,27.44,27.56,1373608.9030206676,14.3162,14.3631,14.3005,14.3631,1373608.903
2014-05-08 11:30:00,27.56,27.57,27.5,27.55,1353338.6327503973,14.3631,14.3683,14.3318,14.3578,1353338.6328
2014-05-08 11:40:00,27.54,27.55,27.51,27.54,710916.7991520932,14.3526,14.3578,14.337,14.3526,710916.7992
2014-05-08 11:50:00,27.53,27.55,27.53,27.53,444753.5771065183,14.3474,14.3578,14.3474,14.3474,444753.5771
2014-05-08 12:00:00,27.54,27.58,27.53,27.57,740726.0201377848,14.3526,14.3735,14.3474,14.3683,740726.0201
2014-05-08 12:10:00,27.57,27.57,27.53,27.56,566110.2278749337,14.3683,14.3683,14.3474,14.3631,566110.2279
2014-05-08 12:20:00,27.56,27.57,27.55,27.55,344992.0508744038,14.3631,14.3683,14.3578,14.3578,344992.0509
2014-05-08 12:30:00,27.55,27.58,27.54,27.57,503047.16481187067,14.3578,14.3735,14.3526,14.3683,503047.1648
2014-05-08 12:40:00,27.57,27.57,27.54,27.54,653948.0657127715,14.3683,14.3683,14.3526,14.3526,653948.0657
2014-05-08 12:50:00,27.55,27.59,27.55,27.57,400900.9009009009,14.3578,14.3787,14.3578,14.3683,400900.9009
2014-05-08 13:00:00,27.58,27.58,27.54,27.54,383147.853736089,14.3735,14.3735,14.3526,14.3526,383147.8537
2014-05-08 13:10:00,27.54,27.55,27.5,27.54,400768.41547429777,14.3526,14.3578,14.3318,14.3526,400768.4155
2014-05-08 13:20:00,27.53,27.54,27.5,27.52,467806.04133545305,14.3474,14.3526,14.3318,14.3422,467806.0413
2014-05-08 13:30:00,27.52,27.55,27.51,27.54,315977.7424483307,14.3422,14.3578,14.337,14.3526,315977.7424
2014-05-08 13:40:00,27.54,27.55,27.54,27.55,244170.6412294648,14.3526,14.3578,14.3526,14.3578,244170.6412
2014-05-08 13:50:00,27.54,27.54,27.5,27.54,385135.1351351351,14.3526,14.3526,14.3318,14.3526,385135.1351
2014-05-08 14:00:00,27.54,27.54,27.5,27.51,412029.6767355591,14.3526,14.3526,14.3318,14.337,412029.6767
2014-05-08 14:10:00,27.5,27.53,27.46,27.5,740063.5930047694,14.3318,14.3474,14.3109,14.3318,740063.593
2014-05-08 14:20:00,27.5,27.53,27.49,27.51,372284.04875463695,14.3318,14.3474,14.3266,14.337,372284.0488
2014-05-08 14:30:00,27.51,27.53,27.47,27.5,871091.6799152093,14.337,14.3474,14.3162,14.3318,871091.6799
2014-05-08 14:40:00,27.5,27.51,27.49,27.5,496687.8643349231,14.3318,14.337,14.3266,14.3318,496687.8643
2014-05-08 14:50:00,27.49,27.53,27.49,27.51,346846.8468468468,14.3266,14.3474,14.3266,14.337,346846.8468
2014-05-08 15:00:00,27.51,27.51,27.48,27.5,661764.7058823529,14.337,14.337,14.3214,14.3318,661764.7059
2014-05-08 15:10:00,27.49,27.54,27.48,27.54,479862.2151563328,14.3266,14.3526,14.3214,14.3526,479862.2152
2014-05-08 15:20:00,27.53,27.54,27.5,27.53,649046.1049284578,14.3474,14.3526,14.3318,14.3474,649046.1049
2014-05-08 15:30:00,27.53,27.53,27.48,27.5,930312.6656067832,14.3474,14.3474,14.3214,14.3318,930312.6656
2014-05-08 15:40:00,27.5,27.52,27.49,27.51,958134.6051934286,14.3318,14.3422,14.3266,14.337,958134.6052
2014-05-08 15:50:00,27.51,27.51,27.47,27.48,2518680.4451510333,14.337,14.337,14.3162,14.3214,2518680.4452
2014-05-09 09:30:00,27.46,27.56,27.38,27.5,1697933.227344992,14.3109,14.3631,14.2692,14.3318,1697933.2273
2014-05-09 09:40:00,27.5,27.51,27.41,27.44,845257.0217276099,14.3318,14.337,14.2849,14.3005,845257.0217
2014-05-09 09:50:00,27.44,27.45,27.34,27.39,780206.6772655008,14.3005,14.3057,14.2484,14.2745,780206.6773
2014-05-09 10:00:00,27.39,27.4,27.31,27.32,625463.6989931107,14.2745,14.2797,14.2328,14.238,625463.699
2014-05-09 10:10:00,27.31,27.37,27.31,27.35,501059.8834128245,14.2328,14.264,14.2328,14.2536,501059.8834
2014-05-09 10:20:00,27.35,27.38,27.33,27.38,490196.0784313725,14.2536,14.2692,14.2432,14.2692,490196.0784
2014-05-09 10:30:00,27.38,27.4,27.36,27.38,404345.5219925808,14.2692,14.2797,14.2588,14.2692,404345.522
2014-05-09 10:40:00,27.38,27.39,27.36,27.37,381160.5723370429,14.2692,14.2745,14.2588,14.264,381160.5723
2014-05-09 10:50:00,27.37,27.4,27.37,27.38,349629.0408055113,14.264,14.2797,14.264,14.2692,349629.0408
2014-05-09 11:00:00,27.38,27.44,27.38,27.42,371356.6507684154,14.2692,14.3005,14.2692,14.2901,371356.6508
2014-05-09 11:10:00,27.42,27.45,27.41,27.44,327901.4308426073,14.2901,14.3057,14.2849,14.3005,327901.4308
2014-05-09 11:20:00,27.44,27.5,27.44,27.5,455352.41123476415,14.3005,14.3318,14.3005,14.3318,455352.4112
2014-05-09 11:30:00,27.5,27.5,27.44,27.45,313195.54848966614,14.3318,14.3318,14.3005,14.3057,313195.5485
2014-05-09 11:40:00,27.45,27.47,27.43,27.44,429385.2676205617,14.3057,14.3162,14.2953,14.3005,429385.2676
2014-05-09 11:50:00,27.45,27.45,27.4,27.41,308426.07313195546,14.3057,14.3057,14.2797,14.2849,308426.0731
2014-05-09 12:00:00,27.41,27.41,27.38,27.38,334128.24589295173,14.2849,14.2849,14.2692,14.2692,334128.2459
2014-05-09 12:10:00,27.38,27.39,27.36,27.38,281796.50238473766,14.2692,14.2745,14.2588,14.2692,281796.5024
2014-05-09 12:20:00,27.38,27.39,27.36,27.36,247615.26232114463,14.2692,14.2745,14.2588,14.2588,247615.2623
2014-05-09 12:30:00,27.37,27.4,27.36,27.38,240593.5347111817,14.264,14.2797,14.2588,14.2692,240593.5347
2014-05-09 12:40:00,27.38,27.41,27.38,27.41,327239.0037095919,14.2692,14.2849,14.2692,14.2849,327239.0037
2014-05-09 12:50:00,27.41,27.42,27.38,27.4,355458.3995760466,14.2849,14.2901,14.2692,14.2797,355458.3996
2014-05-09 13:00:00,27.4,27.41,27.38,27.38,366852.1462639109,14.2797,14.2849,14.2692,14.2692,366852.1463
2014-05-09 13:10:00,27.39,27.4,27.38,27.38,190381.55802861683,14.2745,14.2797,14.2692,14.2692,190381.558
2014-05-09 13:20:00,27.38,27.4,27.38,27.39,172628.51086380496,14.2692,14.2797,14.2692,14.2745,172628.5109
2014-05-09 13:30:00,27.39,27.41,27.38,27.4,332935.8770535241,14.2745,14.2849,14.2692,14.2797,332935.8771
2014-05-09 13:40:00,27.4,27.4,27.37,27.38,156067.83253842077,14.2797,14.2797,14.264,14.2692,156067.8325
2014-05-09 13:50:00,27.38,27.39,27.38,27.39,168124.00635930046,14.2692,14.2745,14.2692,14.2745,168124.0064
2014-05-09 14:00:00,27.38,27.4,27.38,27.39,240593.5347111817,14.2692,14.2797,14.2692,14.2745,240593.5347
2014-05-09 14:10:00,27.38,27.41,27.38,27.38,350291.4679385267,14.2692,14.2849,14.2692,14.2692,350291.4679
2014-05-09 14:20:00,27.39,27.41,27.38,27.41,186406.99523052463,14.2745,14.2849,14.2692,14.2849,186406.9952
2014-05-09 14:30:00,27.41,27.46,27.41,27.45,324986.7514573397,14.2849,14.3109,14.2849,14.3057,324986.7515
2014-05-09 14:40:00,27.44,27.45,27.43,27.45,272125.06624271325,14.3005,14.3057,14.2953,14.3057,272125.0662
2014-05-09 14:50:00,27.45,27.47,27.44,27.45,332405.9353471118,14.3057,14.3162,14.3005,14.3057,332405.9353
2014-05-09 15:00:00,27.45,27.46,27.44,27.44,339162.6921038685,14.3057,14.3109,14.3005,14.3005,339162.6921
2014-05-09 15:10:00,27.44,27.46,27.44,27.45,508081.61102278746,14.3005,14.3109,14.3005,14.3057,508081.611
2014-05-09 15:20:00,27.45,27.47,27.43,27.45,536301.0068892421,14.3057,14.3162,14.2953,14.3057,536301.0069
2014-05-09 15:30:00,27.45,27.48,27.45,27.47,529809.2209856915,14.3057,14.3214,14.3057,14.3162,529809.221
2014-05-09 15:40:00,27.47,27.5,27.47,27.49,809220.9856915738,14.3162,14.3318,14.3162,14.3266,809220.9857
2014-05-09 15:50:00,27.48,27.51,27.48,27.5,1646661.3672496025,14.3214,14.337,14.3214,14.3318,1646661.3672
2014-05-12 09:30:00,27.72,27.72,27.57,27.69,2040937.9968203488,14.4464,14.4464,14.3683,14.4308,2040937.9968
2014-05-12 09:40:00,27.68,27.72,27.64,27.69,1021197.6682564917,14.4256,14.4464,14.4047,14.4308,1021197.6683
2014-05-12 09:50:00,27.69,27.7,27.61,27.62,863804.9814520401,14.4308,14.436,14.3891,14.3943,863804.9815
2014-05-12 10:00:00,27.63,27.67,27.61,27.63,1235294.1176470588,14.3995,14.4204,14.3891,14.3995,1235294.1176
2014-05-12 10:10:00,27.62,27.63,27.46,27.48,2205219.925808161,14.3943,14.3995,14.3109,14.3214,2205219.9258
2014-05-12 10:20:00,27.48,27.49,27.42,27.48,1510863.804981452,14.3214,14.3266,14.2901,14.3214,1510863.805
2014-05-12 10:30:00,27.48,27.5,27.47,27.49,769210.3868574456,14.3214,14.3318,14.3162,14.3266,769210.3869
2014-05-12 10:40:00,27.48,27.49,27.37,27.37,917726.5500794912,14.3214,14.3266,14.264,14.264,917726.5501
2014-05-12 10:50:00,27.37,27.38,27.29,27.37,1188526.7620561738,14.264,14.2692,14.2223,14.264,1188526.7621
2014-05-12 11:00:00,27.37,27.45,27.36,27.43,753974.5627980921,14.264,14.3057,14.2588,14.2953,753974.5628
2014-05-12 11:10:00,27.43,27.46,27.42,27.45,371621.6216216216,14.2953,14.3109,14.2901,14.3057,371621.6216
2014-05-12 11:20:00,27.44,27.45,27.42,27.45,469528.351881293,14.3005,14.3057,14.2901,14.3057,469528.3519
2014-05-12 11:30:00,27.45,27.49,27.45,27.47,508611.55272919976,14.3057,14.3266,14.3057,14.3162,508611.5527
2014-05-12 11:40:00,27.47,27.51,27.47,27.5,559485.95654478,14.3162,14.337,14.3162,14.3318,559485.9565
2014-05-12 11:50:00,27.5,27.51,27.49,27.51,272787.49337572866,14.3318,14.337,14.3266,14.337,272787.4934
2014-05-12 12:00:00,27.51,27.51,27.5,27.5,277954.4250132485,14.337,14.337,14.3318,14.3318,277954.425
2014-05-12 12:10:00,27.5,27.51,27.5,27.5,343137.2549019607,14.3318,14.337,14.3318,14.3318,343137.2549
2014-05-12 12:20:00,27.5,27.52,27.5,27.51,380763.11605723365,14.3318,14.3422,14.3318,14.337,380763.1161
2014-05-12 12:30:00,27.52,27.53,27.49,27.5,353206.1473237944,14.3422,14.3474,14.3266,14.3318,353206.1473
2014-05-12 12:40:00,27.5,27.51,27.49,27.5,239003.70959194488,14.3318,14.337,14.3266,14.3318,239003.7096
2014-05-12 12:50:00,27.5,27.51,27.49,27.5,254769.47535771065,14.3318,14.337,14.3266,14.3318,254769.4754
2014-05-12 13:00:00,27.5,27.51,27.5,27.51,264043.4552199258,14.3318,14.337,14.3318,14.337,264043.4552
2014-05-12 13:10:00,27.5,27.52,27.5,27.51,326046.6348701643,14.3318,14.3422,14.3318,14.337,326046.6349
2014-05-12 13:20:00,27.5,27.51,27.5,27.5,272522.5225225225,14.3318,14.337,14.3318,14.3318,272522.5225
2014-05-12 13:30:00,27.5,27.54,27.49,27.54,318627.4509803921,14.3318,14.3526,14.3266,14.3526,318627.451
2014-05-12 13:40:00,27.54,27.55,27.53,27.55,384075.2517223105,14.3526,14.3578,14.3474,14.3578,384075.2517
2014-05-12 13:50:00,27.54,27.55,27.53,27.54,419846.3169051404,14.3526,14.3578,14.3474,14.3526,419846.3169
2014-05-12 14:00:00,27.54,27.57,27.54,27.55,561738.2087970322,14.3526,14.3683,14.3526,14.3578,561738.2088
2014-05-12 14:10:00,27.56,27.58,27.53,27.54,400370.9591944886,14.3631,14.3735,14.3474,14.3526,400370.9592
2014-05-12 14:20:00,27.54,27.54,27.5,27.53,323926.8680445151,14.3526,14.3526,14.3318,14.3474,323926.868
2014-05-12 14:30:00,27.52,27.55,27.52,27.54,512453.6301006889,14.3422,14.3578,14.3422,14.3526,512453.6301
2014-05-12 14:40:00,27.54,27.55,27.54,27.55,537758.3465818759,14.3526,14.3578,14.3526,14.3578,537758.3466
2014-05-12 14:50:00,27.55,27.56,27.53,27.56,529809.2209856915,14.3578,14.3631,14.3474,14.3631,529809.221
2014-05-12 15:00:00,27.55,27.57,27.54,27.55,474695.2835188129,14.3578,14.3683,14.3526,14.3578,474695.2835
2014-05-12 15:10:00,27.54,27.57,27.54,27.56,638579.756226815,14.3526,14.3683,14.3526,14.3631,638579.7562
2014-05-12 15:20:00,27.56,27.57,27.54,27.54,640169.5813460519,14.3631,14.3683,14.3526,14.3526,640169.5813
2014-05-12 15:30:00,27.54,27.57,27.53,27.57,856518.2829888711,14.3526,14.3683,14.3474,14.3683,856518.283
2014-05-12 15:40:00,27.57,27.59,27.56,27.59,936406.9952305246,14.3683,14.3787,14.3631,14.3787,936406.9952
2014-05-12 15:50:00,27.59,27.62,27.58,27.6,2998542.660307366,14.3787,14.3943,14.3735,14.3839,2998542.6603
2014-05-13 09:30:00,27.5,27.58,27.1,27.1,7598701.642819289,14.3318,14.3735,14.1233,14.1233,7598701.6428
2014-05-13 09:40:00,27.1,27.35,27.09,27.31,3843799.682034976,14.1233,14.2536,14.1181,14.2328,3843799.682
2014-05-13 09:50:00,27.3,27.35,27.28,27.34,1702702.7027027025,14.2276,14.2536,14.2171,14.2484,1702702.7027
2014-05-13 10:00:00,27.34,27.37,27.15,27.17,2205882.3529411764,14.2484,14.264,14.1494,14.1598,2205882.3529
2014-05-13 10:10:00,27.17,27.21,27.09,27.19,2125463.6989931106,14.1598,14.1806,14.1181,14.1702,2125463.699
2014-05-13 10:20:00,27.19,27.24,27.18,27.2,1302331.743508214,14.1702,14.1963,14.165,14.1754,1302331.7435
2014-05-13 10:30:00,27.2,27.27,27.17,27.26,1118971.91308956,14.1754,14.2119,14.1598,14.2067,1118971.9131
2014-05-13 10:40:00,27.26,27.26,27.23,27.24,684949.6555378907,14.2067,14.2067,14.1911,14.1963,684949.6555
2014-05-13 10:50:00,27.23,27.25,27.21,27.23,458002.1197668256,14.1911,14.2015,14.1806,14.1911,458002.1198
2014-05-13 11:00:00,27.24,27.25,27.23,27.23,650768.4154742977,14.1963,14.2015,14.1911,14.1911,650768.4155
2014-05-13 11:10:00,27.24,27.28,27.22,27.24,932034.9761526232,14.1963,14.2171,14.1859,14.1963,932034.9762
2014-05-13 11:20:00,27.24,27.27,27.24,27.26,561473.2379438261,14.1963,14.2119,14.1963,14.2067,561473.2379
2014-05-13 11:30:00,27.26,27.29,27.26,27.29,595521.992580816,14.2067,14.2223,14.2067,14.2223,595521.9926
2014-05-13 11:40:00,27.29,27.29,27.25,27.27,648118.7069422363,14.2223,14.2223,14.2015,14.2119,648118.7069
2014-05-13 11:50:00,27.28,27.36,27.28,27.35,898648.6486486485,14.2171,14.2588,14.2171,14.2536,898648.6486
2014-05-13 12:00:00,27.35,27.4,27.35,27.4,894806.5712771594,14.2536,14.2797,14.2536,14.2797,894806.5713
2014-05-13 12:10:00,27.4,27.45,27.38,27.38,785506.0943296236,14.2797,14.3057,14.2692,14.2692,785506.0943
2014-05-13 12:20:00,27.38,27.41,27.35,27.41,757419.183889772,14.2692,14.2849,14.2536,14.2849,757419.1839
2014-05-13 12:30:00,27.41,27.46,27.4,27.42,566905.1404345521,14.2849,14.3109,14.2797,14.2901,566905.1404
2014-05-13 12:40:00,27.41,27.42,27.39,27.4,187731.84949655537,14.2849,14.2901,14.2745,14.2797,187731.8495
2014-05-13 12:50:00,27.4,27.41,27.35,27.35,297164.8118706942,14.2797,14.2849,14.2536,14.2536,297164.8119
2014-05-13 13:00:00,27.36,27.36,27.29,27.32,490593.5347111817,14.2588,14.2588,14.2223,14.238,490593.5347
2014-05-13 13:10:00,27.31,27.32,27.27,27.29,357445.6809750927,14.2328,14.238,14.2119,14.2223,357445.681
2014-05-13 13:20:00,27.3,27.31,27.27,27.28,530869.1043985161,14.2276,14.2328,14.2119,14.2171,530869.1044
2014-05-13 13:30:00,27.28,27.29,27.25,27.29,337837.8378378378,14.2171,14.2223,14.2015,14.2223,337837.8378
2014-05-13 13:40:00,27.29,27.29,27.26,27.28,248012.71860095387,14.2223,14.2223,14.2067,14.2171,248012.7186
2014-05-13 13:50:00,27.27,27.3,27.26,27.29,381822.9994700583,14.2119,14.2276,14.2067,14.2223,381822.9995
2014-05-13 14:00:00,27.29,27.29,27.28,27.28,148913.6195018548,14.2223,14.2223,14.2171,14.2171,148913.6195
2014-05-13 14:10:00,27.29,27.3,27.26,27.27,425410.7048224695,14.2223,14.2276,14.2067,14.2119,425410.7048
2014-05-13 14:20:00,27.27,27.27,27.26,27.27,202172.7609962904,14.2119,14.2119,14.2067,14.2119,202172.761
2014-05-13 14:30:00,27.27,27.29,27.26,27.27,388447.27080021193,14.2119,14.2223,14.2067,14.2119,388447.2708
2014-05-13 14:40:00,27.26,27.27,27.21,27.21,834790.6730259671,14.2067,14.2119,14.1806,14.1806,834790.673
2014-05-13 14:50:00,27.21,27.22,27.19,27.2,662692.1038685744,14.1806,14.1859,14.1702,14.1754,662692.1039
2014-05-13 15:00:00,27.2,27.26,27.2,27.26,785903.5506094329,14.1754,14.2067,14.1754,14.2067,785903.5506
2014-05-13 15:10:00,27.26,27.28,27.25,27.28,533386.3275039745,14.2067,14.2171,14.2015,14.2171,533386.3275
2014-05-13 15:20:00,27.28,27.28,27.26,27.26,511393.7466878643,14.2171,14.2171,14.2067,14.2067,511393.7467
2014-05-13 15:30:00,27.27,27.3,27.25,27.3,1067700.0529941705,14.2119,14.2276,14.2015,14.2276,1067700.053
2014-05-13 15:40:00,27.3,27.32,27.29,27.32,1343402.2257551667,14.2276,14.238,14.2223,14.238,1343402.2258
2014-05-13 15:50:00,27.32,27.34,27.3,27.32,3714891.361950185,14.238,14.2484,14.2276,14.238,3714891.362
2014-05-14 09:30:00,27.25,27.39,27.23,27.31,1093799.682034976,14.2015,14.2745,14.1911,14.2328,1093799.682
2014-05-14 09:40:00,27.3,27.32,27.23,27.23,749735.0291467938,14.2276,14.238,14.1911,14.1911,749735.0291
2014-05-14 09:50:00,27.23,27.24,27.18,27.21,621754.1070482247,14.1911,14.1963,14.165,14.1806,621754.107
2014-05-14 10:00:00,27.22,27.26,27.21,27.22,581743.5082140964,14.1859,14.2067,14.1806,14.1859,581743.5082
2014-05-14 10:10:00,27.21,27.25,27.2,27.23,627848.436671966,14.1806,14.2015,14.1754,14.1911,627848.4367
2014-05-14 10:20:00,27.23,27.32,27.23,27.31,854266.0307366189,14.1911,14.238,14.1911,14.2328,854266.0307
2014-05-14 10:30:00,27.32,27.37,27.3,27.36,699125.5961844197,14.238,14.264,14.2276,14.2588,699125.5962
2014-05-14 10:40:00,27.37,27.39,27.34,27.39,512851.0863804981,14.264,14.2745,14.2484,14.2745,512851.0864
2014-05-14 10:50:00,27.39,27.41,27.38,27.41,520932.6974032856,14.2745,14.2849,14.2692,14.2849,520932.6974
2014-05-14 11:00:00,27.41,27.41,27.36,27.38,593137.2549019607,14.2849,14.2849,14.2588,14.2692,593137.2549
2014-05-14 11:10:00,27.38,27.41,27.36,27.41,391361.95018547954,14.2692,14.2849,14.2588,14.2849,391361.9502
2014-05-14 11:20:00,27.41,27.44,27.4,27.43,387917.3290937997,14.2849,14.3005,14.2797,14.2953,387917.3291
2014-05-14 11:30:00,27.44,27.47,27.43,27.46,736221.5156332803,14.3005,14.3162,14.2953,14.3109,736221.5156
2014-05-14 11:40:00,27.46,27.53,27.45,27.53,671966.0837307896,14.3109,14.3474,14.3057,14.3474,671966.0837
2014-05-14 11:50:00,27.52,27.57,27.51,27.52,1256359.300476947,14.3422,14.3683,14.337,14.3422,1256359.3005
2014-05-14 12:00:00,27.52,27.54,27.52,27.54,510201.3778484367,14.3422,14.3526,14.3422,14.3526,510201.3778
2014-05-14 12:10:00,27.54,27.56,27.53,27.56,362347.6417594064,14.3526,14.3631,14.3474,14.3631,362347.6418
2014-05-14 12:20:00,27.55,27.56,27.54,27.55,672363.5400105987,14.3578,14.3631,14.3526,14.3578,672363.54
2014-05-14 12:30:00,27.56,27.57,27.55,27.56,401165.871754107,14.3631,14.3683,14.3578,14.3631,401165.8718
2014-05-14 12:40:00,27.56,27.57,27.55,27.56,377980.9220985691,14.3631,14.3683,14.3578,14.3631,377980.9221
2014-05-14 12:50:00,27.55,27.57,27.55,27.57,390037.0959194488,14.3578,14.3683,14.3578,14.3683,390037.0959
2014-05-14 13:00:00,27.58,27.58,27.55,27.57,417329.093799682,14.3735,14.3735,14.3578,14.3683,417329.0938
2014-05-14 13:10:00,27.57,27.57,27.55,27.57,487811.3407525172,14.3683,14.3683,14.3578,14.3683,487811.3408
2014-05-14 13:20:00,27.57,27.57,27.55,27.57,424218.33598304185,14.3683,14.3683,14.3578,14.3683,424218.336
2014-05-14 13:30:00,27.57,27.58,27.56,27.57,290275.56968733435,14.3683,14.3735,14.3631,14.3683,290275.5697
2014-05-14 13:40:00,27.57,27.59,27.57,27.58,386989.93110757816,14.3683,14.3787,14.3683,14.3735,386989.9311
2014-05-14 13:50:00,27.58,27.59,27.57,27.59,252649.70853206143,14.3735,14.3787,14.3683,14.3787,252649.7085
2014-05-14 14:00:00,27.59,27.6,27.57,27.57,540540.5405405405,14.3787,14.3839,14.3683,14.3683,540540.5405
2014-05-14 14:10:00,27.57,27.6,27.57,27.59,777689.4541600423,14.3683,14.3839,14.3683,14.3787,777689.4542
2014-05-14 14:20:00,27.58,27.59,27.54,27.55,1195945.9459459458,14.3735,14.3787,14.3526,14.3578,1195945.9459
2014-05-14 14:30:00,27.54,27.56,27.54,27.54,534446.2109167991,14.3526,14.3631,14.3526,14.3526,534446.2109
2014-05-14 14:40:00,27.54,27.55,27.53,27.53,332670.906200318,14.3526,14.3578,14.3474,14.3474,332670.9062
2014-05-14 14:50:00,27.53,27.54,27.51,27.51,707339.6926338102,14.3474,14.3526,14.337,14.337,707339.6926
2014-05-14 15:00:00,27.51,27.52,27.48,27.48,563725.4901960784,14.337,14.3422,14.3214,14.3214,563725.4902
2014-05-14 15:10:00,27.48,27.49,27.47,27.47,651430.8426073132,14.3214,14.3266,14.3162,14.3162,651430.8426
2014-05-14 15:20:00,27.47,27.48,27.47,27.48,476020.1377848436,14.3162,14.3214,14.3162,14.3214,476020.1378
2014-05-14 15:30:00,27.47,27.47,27.43,27.44,1040275.5696873344,14.3162,14.3162,14.2953,14.3005,1040275.5697
2014-05-14 15:40:00,27.44,27.46,27.42,27.45,985426.6030736618,14.3005,14.3109,14.2901,14.3057,985426.6031
2014-05-14 15:50:00,27.45,27.49,27.44,27.47,1517090.6200317964,14.3057,14.3266,14.3005,14.3162,1517090.62
2014-05-15 09:30:00,27.47,27.54,27.44,27.49,774112.3476417593,14.3162,14.3526,14.3005,14.3266,774112.3476
2014-05-15 09:40:00,27.49,27.56,27.48,27.56,490461.04928457865,14.3266,14.3631,14.3214,14.3631,490461.0493
2014-05-15 09:50:00,27.57,27.6,27.54,27.6,704557.4986751457,14.3683,14.3839,14.3526,14.3839,704557.4987
2014-05-15 10:00:00,27.59,27.63,27.57,27.61,1430710.1218865924,14.3787,14.3995,14.3683,14.3891,1430710.1219
2014-05-15 10:10:00,27.6,27.62,27.57,27.6,888977.2125066242,14.3839,14.3943,14.3683,14.3839,888977.2125
2014-05-15 10:20:00,27.6,27.62,27.56,27.59,660969.7933227344,14.3839,14.3943,14.3631,14.3787,660969.7933
2014-05-15 10:30:00,27.59,27.6,27.54,27.54,644541.6004239533,14.3787,14.3839,14.3526,14.3526,644541.6004
2014-05-15 10:40:00,27.54,27.57,27.51,27.55,659777.4244833068,14.3526,14.3683,14.337,14.3578,659777.4245
2014-05-15 10:50:00,27.55,27.57,27.52,27.53,430975.0927397986,14.3578,14.3683,14.3422,14.3474,430975.0927
2014-05-15 11:00:00,27.54,27.56,27.51,27.51,557101.2188659247,14.3526,14.3631,14.337,14.337,557101.2189
2014-05-15 11:10:00,27.51,27.55,27.5,27.53,566640.169581346,14.337,14.3578,14.3318,14.3474,566640.1696
2014-05-15 11:20:00,27.54,27.54,27.48,27.5,534578.6963434021,14.3526,14.3526,14.3214,14.3318,534578.6963
2014-05-15 11:30:00,27.5,27.54,27.5,27.53,315447.8007419184,14.3318,14.3526,14.3318,14.3474,315447.8007
2014-05-15 11:40:00,27.52,27.6,27.52,27.54,1251854.795972443,14.3422,14.3839,14.3422,14.3526,1251854.796
2014-05-15 11:50:00,27.55,27.56,27.51,27.52,394276.6295707472,14.3578,14.3631,14.337,14.3422,394276.6296
2014-05-15 12:00:00,27.53,27.55,27.5,27.51,303921.56862745096,14.3474,14.3578,14.3318,14.337,303921.5686
2014-05-15 12:10:00,27.51,27.53,27.5,27.51,267355.59088500263,14.337,14.3474,14.3318,14.337,267355.5909
2014-05-15 12:20:00,27.5,27.52,27.5,27.51,277689.4541600424,14.3318,14.3422,14.3318,14.337,277689.4542
2014-05-15 12:30:00,27.51,27.52,27.5,27.51,239798.6221515633,14.337,14.3422,14.3318,14.337,239798.6222
2014-05-15 12:40:00,27.51,27.54,27.5,27.53,350158.98251192365,14.337,14.3526,14.3318,14.3474,350158.9825
2014-05-15 12:50:00,27.52,27.57,27.52,27.57,437069.42236354,14.3422,14.3683,14.3422,14.3683,437069.4224
2014-05-15 13:00:00,27.56,27.56,27.51,27.52,396131.4255431902,14.3631,14.3631,14.337,14.3422,396131.4255
2014-05-15 13:10:00,27.51,27.52,27.42,27.44,714228.93481717,14.337,14.3422,14.2901,14.3005,714228.9348
2014-05-15 13:20:00,27.44,27.49,27.44,27.49,450980.3921568627,14.3005,14.3266,14.3005,14.3266,450980.3922
2014-05-15 13:30:00,27.48,27.5,27.47,27.49,344064.65288818226,14.3214,14.3318,14.3162,14.3266,344064.6529
2014-05-15 13:40:00,27.49,27.5,27.47,27.5,382617.9120296767,14.3266,14.3318,14.3162,14.3318,382617.912
2014-05-15 13:50:00,27.5,27.51,27.48,27.51,267753.04716481187,14.3318,14.337,14.3214,14.337,267753.0472
2014-05-15 14:00:00,27.51,27.54,27.5,27.54,536168.5214626391,14.337,14.3526,14.3318,14.3526,536168.5215
2014-05-15 14:10:00,27.54,27.57,27.54,27.54,1098569.1573926867,14.3526,14.3683,14.3526,14.3526,1098569.1574
2014-05-15 14:20:00,27.54,27.54,27.51,27.52,449390.5670376258,14.3526,14.3526,14.337,14.3422,449390.567
2014-05-15 14:30:00,27.53,27.54,27.52,27.54,572337.0429252782,14.3474,14.3526,14.3422,14.3526,572337.0429
2014-05-15 14:40:00,27.54,27.56,27.52,27.56,551271.8600953894,14.3526,14.3631,14.3422,14.3631,551271.8601
2014-05-15 14:50:00,27.56,27.56,27.5,27.51,861950.1854795972,14.3631,14.3631,14.3318,14.337,861950.1855
2014-05-15 15:00:00,27.52,27.55,27.51,27.55,582273.4499205087,14.3422,14.3578,14.337,14.3578,582273.4499
2014-05-15 15:10:00,27.55,27.55,27.5,27.51,472575.5166931637,14.3578,14.3578,14.3318,14.337,472575.5167
2014-05-15 15:20:00,27.52,27.54,27.5,27.53,408320.084790673,14.3422,14.3526,14.3318,14.3474,408320.0848
2014-05-15 15:30:00,27.53,27.54,27.51,27.54,524112.3476417594,14.3474,14.3526,14.337,14.3526,524112.3476
2014-05-15 15:40:00,27.54,27.55,27.53,27.55,646661.3672496025,14.3526,14.3578,14.3474,14.3578,646661.3672
2014-05-15 15:50:00,27.55,27.57,27.54,27.57,1964758.8765235825,14.3578,14.3683,14.3526,14.3683,1964758.8765
2014-05-16 09:30:00,27.59,27.73,27.56,27.72,3863142.554319025,14.3787,14.4517,14.3631,14.4464,3863142.5543
2014-05-16 09:40:00,27.72,27.75,27.66,27.69,1394011.658717541,14.4464,14.4621,14.4152,14.4308,1394011.6587
2014-05-16 09:50:00,27.7,27.72,27.6,27.66,947005.8293587704,14.436,14.4464,14.3839,14.4152,947005.8294
2014-05-16 10:00:00,27.66,27.66,27.63,27.66,787228.4048754636,14.4152,14.4152,14.3995,14.4152,787228.4049
2014-05-16 10:10:00,27.66,27.66,27.61,27.66,892289.3481717011,14.4152,14.4152,14.3891,14.4152,892289.3482
2014-05-16 10:20:00,27.66,27.66,27.63,27.65,780604.13354531,14.4152,14.4152,14.3995,14.41,780604.1335
2014-05-16 10:30:00,27.65,27.67,27.63,27.67,793720.1907790143,14.41,14.4204,14.3995,14.4204,793720.1908
2014-05-16 10:40:00,27.66,27.69,27.65,27.69,971250.662427133,14.4152,14.4308,14.41,14.4308,971250.6624
2014-05-16 10:50:00,27.69,27.69,27.66,27.69,832008.4790673025,14.4308,14.4308,14.4152,14.4308,832008.4791
2014-05-16 11:00:00,27.69,27.69,27.68,27.69,339030.20667726547,14.4308,14.4308,14.4256,14.4308,339030.2067
2014-05-16 11:10:00,27.69,27.73,27.68,27.72,1158187.5993640698,14.4308,14.4517,14.4256,14.4464,1158187.5994
2014-05-16 11:20:00,27.72,27.75,27.72,27.75,789745.627980922,14.4464,14.4621,14.4464,14.4621,789745.628
2014-05-16 11:30:00,27.75,27.75,27.74,27.75,649443.561208267,14.4621,14.4621,14.4569,14.4621,649443.5612
2014-05-16 11:40:00,27.75,27.77,27.74,27.74,621224.1653418123,14.4621,14.4725,14.4569,14.4569,621224.1653
2014-05-16 11:50:00,27.74,27.75,27.73,27.75,310678.3253842077,14.4569,14.4621,14.4517,14.4621,310678.3254
2014-05-16 12:00:00,27.74,27.75,27.74,27.74,523714.8913619501,14.4569,14.4621,14.4569,14.4569,523714.8914
2014-05-16 12:10:00,27.74,27.75,27.72,27.75,356650.7684154743,14.4569,14.4621,14.4464,14.4621,356650.7684
2014-05-16 12:20:00,27.75,27.75,27.74,27.75,146131.42554319024,14.4621,14.4621,14.4569,14.4621,146131.4255
2014-05-16 12:30:00,27.74,27.75,27.74,27.75,211181.7700052994,14.4569,14.4621,14.4569,14.4621,211181.77
2014-05-16 12:40:00,27.75,27.75,27.73,27.75,494965.5537890832,14.4621,14.4621,14.4517,14.4621,494965.5538
2014-05-16 12:50:00,27.74,27.75,27.7,27.72,452835.1881293057,14.4569,14.4621,14.436,14.4464,452835.1881
2014-05-16 13:00:00,27.72,27.72,27.69,27.7,334790.6730259671,14.4464,14.4464,14.4308,14.436,334790.673
2014-05-16 13:10:00,27.7,27.71,27.69,27.71,207604.6634870164,14.436,14.4412,14.4308,14.4412,207604.6635
2014-05-16 13:20:00,27.71,27.71,27.7,27.71,363804.98145204026,14.4412,14.4412,14.436,14.4412,363804.9815
2014-05-16 13:30:00,27.7,27.71,27.69,27.69,249072.6020137785,14.436,14.4412,14.4308,14.4308,249072.602
2014-05-16 13:40:00,27.69,27.69,27.67,27.68,453630.1006889242,14.4308,14.4308,14.4204,14.4256,453630.1007
2014-05-16 13:50:00,27.69,27.71,27.68,27.69,288950.71542130364,14.4308,14.4412,14.4256,14.4308,288950.7154
2014-05-16 14:00:00,27.69,27.7,27.68,27.68,338632.7503974562,14.4308,14.436,14.4256,14.4256,338632.7504
2014-05-16 14:10:00,27.69,27.7,27.67,27.69,286301.00688924216,14.4308,14.436,14.4204,14.4308,286301.0069
2014-05-16 14:20:00,27.7,27.7,27.67,27.69,282723.9003709592,14.436,14.436,14.4204,14.4308,282723.9004
2014-05-16 14:30:00,27.69,27.69,27.66,27.68,265103.3386327504,14.4308,14.4308,14.4152,14.4256,265103.3386
2014-05-16 14:40:00,27.67,27.69,27.67,27.68,278749.33757286693,14.4204,14.4308,14.4204,14.4256,278749.3376
2014-05-16 14:50:00,27.68,27.7,27.67,27.7,710519.342872284,14.4256,14.436,14.4204,14.436,710519.3429
2014-05-16 15:00:00,27.7,27.72,27.69,27.72,519342.8722840487,14.436,14.4464,14.4308,14.4464,519342.8723
2014-05-16 15:10:00,27.72,27.72,27.69,27.72,634737.6788553259,14.4464,14.4464,14.4308,14.4464,634737.6789
2014-05-16 15:20:00,27.72,27.72,27.69,27.7,763778.4843667196,14.4464,14.4464,14.4308,14.436,763778.4844
2014-05-16 15:30:00,27.7,27.73,27.7,27.7,824456.8097509274,14.436,14.4517,14.436,14.436,824456.8098
2014-05-16 15:40:00,27.7,27.72,27.67,27.72,1039083.2008479066,14.436,14.4464,14.4204,14.4464,1039083.2008
2014-05-16 15:50:00,27.71,27.73,27.7,27.72,2939984.101748808,14.4412,14.4517,14.436,14.4464,2939984.1017
2014-05-19 09:30:00,27.15,27.39,27.04,27.38,8587175.410704821,14.1494,14.2745,14.0921,14.2692,8587175.4107
2014-05-19 09:40:00,27.38,27.38,27.15,27.17,5064520.402755696,14.2692,14.2692,14.1494,14.1598,5064520.4028
2014-05-19 09:50:00,27.16,27.17,27.0,27.16,4929385.267620562,14.1546,14.1598,14.0712,14.1546,4929385.2676
2014-05-19 10:00:00,27.17,27.21,27.03,27.04,3916799.152093269,14.1598,14.1806,14.0868,14.0921,3916799.1521
2014-05-19 10:10:00,27.03,27.12,27.01,27.1,2786963.434022257,14.0868,14.1337,14.0764,14.1233,2786963.434
2014-05-19 10:20:00,27.11,27.2,27.06,27.18,3956412.294647589,14.1285,14.1754,14.1025,14.165,3956412.2946
2014-05-19 10:30:00,27.18,27.31,27.17,27.25,2828298.8871224164,14.165,14.2328,14.1598,14.2015,2828298.8871
2014-05-19 10:40:00,27.25,27.29,27.2,27.23,2293322.734499205,14.2015,14.2223,14.1754,14.1911,2293322.7345
2014-05-19 10:50:00,27.24,27.38,27.23,27.38,2351748.80763116,14.1963,14.2692,14.1911,14.2692,2351748.8076
2014-05-19 11:00:00,27.38,27.47,27.35,27.47,2181505.0344462106,14.2692,14.3162,14.2536,14.3162,2181505.0344
2014-05-19 11:10:00,27.47,27.74,27.47,27.69,5201112.877583466,14.3162,14.4569,14.3162,14.4308,5201112.8776
2014-05-19 11:20:00,27.68,27.69,27.51,27.52,3243640.699523052,14.4256,14.4308,14.337,14.3422,3243640.6995
2014-05-19 11:30:00,27.52,27.52,27.41,27.44,1641229.4647588765,14.3422,14.3422,14.2849,14.3005,1641229.4648
2014-05-19 11:40:00,27.44,27.5,27.42,27.42,1336910.4398516165,14.3005,14.3318,14.2901,14.2901,1336910.4399
2014-05-19 11:50:00,27.42,27.42,27.34,27.37,1914679.3852676204,14.2901,14.2901,14.2484,14.264,1914679.3853
2014-05-19 12:00:00,27.37,27.38,27.33,27.33,1566242.7133015366,14.264,14.2692,14.2432,14.2432,1566242.7133
2014-05-19 12:10:00,27.34,27.34,27.24,27.26,1856518.282988871,14.2484,14.2484,14.1963,14.2067,1856518.283
2014-05-19 12:20:00,27.26,27.28,27.17,27.24,3278616.852146264,14.2067,14.2171,14.1598,14.1963,3278616.8521
2014-05-19 12:30:00,27.24,27.27,27.19,27.22,984366.7196608372,14.1963,14.2119,14.1702,14.1859,984366.7197
2014-05-19 12:40:00,27.22,27.24,27.17,27.18,1074986.7514573396,14.1859,14.1963,14.1598,14.165,1074986.7515
2014-05-19 12:50:00,27.18,27.22,27.18,27.2,768945.4160042395,14.165,14.1859,14.165,14.1754,768945.416
2014-05-19 13:00:00,27.2,27.25,27.19,27.2,991388.4472708,14.1754,14.2015,14.1702,14.1754,991388.4473
2014-05-19 13:10:00,27.21,27.21,27.18,27.2,1082803.391626921,14.1806,14.1806,14.165,14.1754,1082803.3916
2014-05-19 13:20:00,27.2,27.23,27.19,27.21,1259803.9215686272,14.1754,14.1911,14.1702,14.1806,1259803.9216
2014-05-19 13:30:00,27.21,27.25,27.2,27.24,1236089.030206677,14.1806,14.2015,14.1754,14.1963,1236089.0302
2014-05-19 13:40:00,27.24,27.24,27.2,27.21,1083995.7604663486,14.1963,14.1963,14.1754,14.1806,1083995.7605
2014-05-19 13:50:00,27.21,27.29,27.2,27.26,864864.8648648647,14.1806,14.2223,14.1754,14.2067,864864.8649
2014-05-19 14:00:00,27.26,27.28,27.23,27.23,618177.0005299416,14.2067,14.2171,14.1911,14.1911,618177.0005
2014-05-19 14:10:00,27.23,27.27,27.23,27.26,795972.4430312664,14.1911,14.2119,14.1911,14.2067,795972.443
2014-05-19 14:20:00,27.26,27.28,27.25,27.26,701775.3047164811,14.2067,14.2171,14.2015,14.2067,701775.3047
2014-05-19 14:30:00,27.26,27.26,27.24,27.25,995495.4954954954,14.2067,14.2067,14.1963,14.2015,995495.4955
2014-05-19 14:40:00,27.26,27.27,27.24,27.27,1256491.7859035505,14.2067,14.2119,14.1963,14.2119,1256491.7859
2014-05-19 14:50:00,27.27,27.27,27.22,27.26,1867514.5733969265,14.2119,14.2119,14.1859,14.2067,1867514.5734
2014-05-19 15:00:00,27.26,27.35,27.25,27.35,2205882.3529411764,14.2067,14.2536,14.2015,14.2536,2205882.3529
2014-05-19 15:10:00,27.35,27.43,27.32,27.4,2219395.8664546898,14.2536,14.2953,14.238,14.2797,2219395.8665
2014-05-19 15:20:00,27.4,27.48,27.38,27.47,2275834.6581875994,14.2797,14.3214,14.2692,14.3162,2275834.6582
2014-05-19 15:30:00,27.47,27.48,27.44,27.45,2295442.501324854,14.3162,14.3214,14.3005,14.3057,2295442.5013
2014-05-19 15:40:00,27.45,27.49,27.44,27.47,2450980.3921568627,14.3057,14.3266,14.3005,14.3162,2450980.3922
2014-05-19 15:50:00,27.47,27.5,27.44,27.44,5676205.617382088,14.3162,14.3318,14.3005,14.3005,5676205.6174
2014-05-20 09:30:00,27.44,27.44,27.2,27.28,2860227.874933757,14.3005,14.3005,14.1754,14.2171,2860227.8749
2014-05-20 09:40:00,27.27,27.29,27.23,27.23,1223502.9146793853,14.2119,14.2223,14.1911,14.1911,1223502.9147
2014-05-20 09:50:00,27.23,27.27,27.21,27.26,1339427.6629570746,14.1911,14.2119,14.1806,14.2067,1339427.663
2014-05-20 10:00:00,27.26,27.28,27.18,27.2,1498807.6311605722,14.2067,14.2171,14.165,14.1754,1498807.6312
2014-05-20 10:10:00,27.2,27.21,27.15,27.16,1362480.1271860094,14.1754,14.1806,14.1494,14.1546,1362480.1272
2014-05-20 10:20:00,27.16,27.17,27.1,27.12,1358108.108108108,14.1546,14.1598,14.1233,14.1337,1358108.1081
2014-05-20 10:30:00,27.12,27.16,27.11,27.14,1064122.9464758877,14.1337,14.1546,14.1285,14.1442,1064122.9465
2014-05-20 10:40:00,27.13,27.16,27.12,27.15,885267.6205617381,14.139,14.1546,14.1337,14.1494,885267.6206
2014-05-20 10:50:00,27.14,27.17,27.14,27.17,577106.5182829888,14.1442,14.1598,14.1442,14.1598,577106.5183
2014-05-20 11:00:00,27.17,27.17,27.14,27.16,570614.7323794382,14.1598,14.1598,14.1442,14.1546,570614.7324
2014-05-20 11:10:00,27.16,27.17,27.15,27.17,567700.0529941706,14.1546,14.1598,14.1494,14.1598,567700.053
2014-05-20 11:20:00,27.17,27.19,27.15,27.17,848701.6428192898,14.1598,14.1702,14.1494,14.1598,848701.6428
2014-05-20 11:30:00,27.17,27.22,27.16,27.2,1365792.2628510862,14.1598,14.1859,14.1546,14.1754,1365792.2629
2014-05-20 11:40:00,27.2,27.2,27.19,27.19,491255.96184419707,14.1754,14.1754,14.1702,14.1702,491255.9618
2014-05-20 11:50:00,27.19,27.2,27.17,27.18,616189.7191308956,14.1702,14.1754,14.1598,14.165,616189.7191
2014-05-20 12:00:00,27.19,27.19,27.14,27.14,619236.8839427662,14.1702,14.1702,14.1442,14.1442,619236.8839
2014-05-20 12:10:00,27.14,27.14,27.07,27.07,1535771.0651828295,14.1442,14.1442,14.1077,14.1077,1535771.0652
2014-05-20 12:20:00,27.07,27.08,26.97,26.98,2213434.022257552,14.1077,14.1129,14.0556,14.0608,2213434.0223
2014-05-20 12:30:00,26.98,27.01,26.92,26.92,1954689.9841017488,14.0608,14.0764,14.0295,14.0295,1954689.9841
2014-05-20 12:40:00,26.92,26.94,26.89,26.94,1190514.0434552198,14.0295,14.0399,14.0139,14.0399,1190514.0435
2014-05-20 12:50:00,26.94,26.98,26.94,26.97,573264.4409114997,14.0399,14.0608,14.0399,14.0556,573264.4409
2014-05-20 13:00:00,26.97,26.98,26.9,26.92,849231.584525702,14.0556,14.0608,14.0191,14.0295,849231.5845
2014-05-20 13:10:00,26.92,26.92,26.86,26.86,954160.0423953364,14.0295,14.0295,13.9982,13.9982,954160.0424
2014-05-20 13:20:00,26.87,26.93,26.84,26.92,1259009.009009009,14.0035,14.0347,13.9878,14.0295,1259009.009
2014-05-20 13:30:00,26.92,26.94,26.88,26.89,1561075.781664017,14.0295,14.0399,14.0087,14.0139,1561075.7817
2014-05-20 13:40:00,26.89,26.89,26.84,26.88,710254.3720190779,14.0139,14.0139,13.9878,14.0087,710254.372
2014-05-20 13:50:00,26.87,26.92,26.86,26.89,953365.129835718,14.0035,14.0295,13.9982,14.0139,953365.1298
2014-05-20 14:00:00,26.89,26.91,26.87,26.89,546104.9284578696,14.0139,14.0243,14.0035,14.0139,546104.9285
2014-05-20 14:10:00,26.89,26.89,26.84,26.86,813460.5193428722,14.0139,14.0139,13.9878,13.9982,813460.5193
2014-05-20 14:20:00,26.86,26.87,26.83,26.86,935214.6263910969,13.9982,14.0035,13.9826,13.9982,935214.6264
2014-05-20 14:30:00,26.86,26.86,26.83,26.85,728139.9046104928,13.9982,13.9982,13.9826,13.993,728139.9046
2014-05-20 14:40:00,26.85,26.89,26.84,26.86,1169846.3169051404,13.993,14.0139,13.9878,13.9982,1169846.3169
2014-05-20 14:50:00,26.86,26.87,26.75,26.76,1972708.0021197663,13.9982,14.0035,13.9409,13.9461,1972708.0021
2014-05-20 15:00:00,26.76,26.8,26.75,26.77,1655272.919978802,13.9461,13.967,13.9409,13.9513,1655272.92
2014-05-20 15:10:00,26.77,26.78,26.76,26.78,880233.1743508213,13.9513,13.9566,13.9461,13.9566,880233.1744
2014-05-20 15:20:00,26.78,26.81,26.76,26.8,1281796.5023847376,13.9566,13.9722,13.9461,13.967,1281796.5024
2014-05-20 15:30:00,26.8,26.85,26.79,26.83,1266295.707472178,13.967,13.993,13.9618,13.9826,1266295.7075
2014-05-20 15:40:00,26.82,26.84,26.77,26.77,2567700.05299417,13.9774,13.9878,13.9513,13.9513,2567700.053
2014-05-20 15:50:00,26.77,26.83,26.74,26.8,3731187.0694223633,13.9513,13.9826,13.9357,13.967,3731187.0694
2014-05-21 09:30:00,26.92,26.95,26.8,26.89,1278219.3958664546,14.0295,14.0451,13.967,14.0139,1278219.3959
2014-05-21 09:40:00,26.89,26.89,26.8,26.81,982246.952835188,14.0139,14.0139,13.967,13.9722,982246.9528
2014-05-21 09:50:00,26.81,26.83,26.77,26.82,1325119.2368839427,13.9722,13.9826,13.9513,13.9774,1325119.2369
2014-05-21 10:00:00,26.81,26.85,26.8,26.82,1055378.908320085,13.9722,13.993,13.967,13.9774,1055378.9083
2014-05-21 10:10:00,26.82,26.88,26.8,26.8,1180445.151033386,13.9774,14.0087,13.967,13.967,1180445.151
2014-05-21 10:20:00,26.8,26.84,26.79,26.84,1066375.1987281395,13.967,13.9878,13.9618,13.9878,1066375.1987
2014-05-21 10:30:00,26.84,26.89,26.83,26.86,762188.6592474827,13.9878,14.0139,13.9826,13.9982,762188.6592
2014-05-21 10:40:00,26.86,26.88,26.81,26.81,666401.6958134605,13.9982,14.0087,13.9722,13.9722,666401.6958
2014-05-21 10:50:00,26.81,26.88,26.8,26.86,654213.0365659777,13.9722,14.0087,13.967,13.9982,654213.0366
2014-05-21 11:00:00,26.86,26.87,26.8,26.83,761526.2321144673,13.9982,14.0035,13.967,13.9826,761526.2321
2014-05-21 11:10:00,26.83,26.86,26.81,26.86,810943.2962374138,13.9826,13.9982,13.9722,13.9982,810943.2962
2014-05-21 11:20:00,26.85,26.86,26.83,26.83,1387784.8436671966,13.993,13.9982,13.9826,13.9826,1387784.8437
2014-05-21 11:30:00,26.83,26.83,26.8,26.8,877053.5241123475,13.9826,13.9826,13.967,13.967,877053.5241
2014-05-21 11:40:00,26.8,26.85,26.79,26.84,1053391.6269210386,13.967,13.993,13.9618,13.9878,1053391.6269
2014-05-21 11:50:00,26.83,26.84,26.8,26.82,596581.8759936406,13.9826,13.9878,13.967,13.9774,596581.876
2014-05-21 12:00:00,26.82,26.83,26.77,26.77,591547.4297827239,13.9774,13.9826,13.9513,13.9513,591547.4298
2014-05-21 12:10:00,26.77,26.8,26.77,26.79,476285.10863804974,13.9513,13.967,13.9513,13.9618,476285.1086
2014-05-21 12:20:00,26.78,26.79,26.76,26.76,330948.595654478,13.9566,13.9618,13.9461,13.9461,330948.5957
2014-05-21 12:30:00,26.76,26.81,26.76,26.79,2144144.144144144,13.9461,13.9722,13.9461,13.9618,2144144.1441
2014-05-21 12:40:00,26.79,26.8,26.77,26.77,332803.391626921,13.9618,13.967,13.9513,13.9513,332803.3916
2014-05-21 12:50:00,26.77,26.77,26.72,26.73,510863.804981452,13.9513,13.9513,13.9253,13.9305,510863.805
2014-05-21 13:00:00,26.74,26.74,26.68,26.68,734101.7488076311,13.9357,13.9357,13.9044,13.9044,734101.7488
2014-05-21 13:10:00,26.69,26.7,26.64,26.64,790275.5696873344,13.9096,13.9149,13.8836,13.8836,790275.5697
2014-05-21 13:20:00,26.64,26.7,26.6,26.7,1479729.7297297297,13.8836,13.9149,13.8627,13.9149,1479729.7297
2014-05-21 13:30:00,26.7,26.71,26.66,26.67,550741.9183889772,13.9149,13.9201,13.894,13.8992,550741.9184
2014-05-21 13:40:00,26.67,26.69,26.61,26.61,551801.8018018018,13.8992,13.9096,13.868,13.868,551801.8018
2014-05-21 13:50:00,26.61,26.64,26.61,26.63,701510.333863275,13.868,13.8836,13.868,13.8784,701510.3339
2014-05-21 14:00:00,26.63,26.64,26.57,26.57,934552.1992580816,13.8784,13.8836,13.8471,13.8471,934552.1993
2014-05-21 14:10:00,26.58,26.58,26.49,26.52,1735559.0885002648,13.8523,13.8523,13.8054,13.8211,1735559.0885
2014-05-21 14:20:00,26.52,26.57,26.52,26.54,748145.2040275569,13.8211,13.8471,13.8211,13.8315,748145.204
2014-05-21 14:30:00,26.54,26.58,26.54,26.58,436142.0243773185,13.8315,13.8523,13.8315,13.8523,436142.0244
2014-05-21 14:40:00,26.58,26.59,26.55,26.56,674748.2776894541,13.8523,13.8575,13.8367,13.8419,674748.2777
2014-05-21 14:50:00,26.56,26.56,26.53,26.54,1000662.4271330152,13.8419,13.8419,13.8263,13.8315,1000662.4271
2014-05-21 15:00:00,26.53,26.55,26.5,26.52,1374006.3593004767,13.8263,13.8367,13.8106,13.8211,1374006.3593
2014-05-21 15:10:00,26.53,26.57,26.52,26.55,1324456.8097509274,13.8263,13.8471,13.8211,13.8367,1324456.8098
2014-05-21 15:20:00,26.55,26.55,26.52,26.52,971250.662427133,13.8367,13.8367,13.8211,13.8211,971250.6624
2014-05-21 15:30:00,26.52,26.56,26.5,26.56,1867249.60254372,13.8211,13.8419,13.8106,13.8419,1867249.6025
2014-05-21 15:40:00,26.56,26.59,26.55,26.57,1597774.2448330682,13.8419,13.8575,13.8367,13.8471,1597774.2448
2014-05-21 15:50:00,26.57,26.62,26.55,26.61,3059485.95654478,13.8471,13.8732,13.8367,13.868,3059485.9565
2014-05-22 09:30:00,26.66,26.77,26.66,26.73,1726152.6232114467,13.894,13.9513,13.894,13.9305,1726152.6232
2014-05-22 09:40:00,26.74,26.8,26.68,26.76,882750.3974562797,13.9357,13.967,13.9044,13.9461,882750.3975
2014-05-22 09:50:00,26.77,26.79,26.74,26.77,679517.7530471648,13.9513,13.9618,13.9357,13.9513,679517.753
2014-05-22 10:00:00,26.77,26.77,26.73,26.77,509273.9798622151,13.9513,13.9513,13.9305,13.9513,509273.9799
2014-05-22 10:10:00,26.77,26.77,26.7,26.7,660704.8224695283,13.9513,13.9513,13.9149,13.9149,660704.8225
2014-05-22 10:20:00,26.7,26.7,26.61,26.61,879968.2034976152,13.9149,13.9149,13.868,13.868,879968.2035
2014-05-22 10:30:00,26.61,26.66,26.61,26.65,766825.6491785903,13.868,13.894,13.868,13.8888,766825.6492
2014-05-22 10:40:00,26.65,26.66,26.63,26.65,506094.3296237413,13.8888,13.894,13.8784,13.8888,506094.3296
2014-05-22 10:50:00,26.66,26.67,26.62,26.67,575649.178590355,13.894,13.8992,13.8732,13.8992,575649.1786
2014-05-22 11:00:00,26.67,26.69,26.66,26.68,410042.39533651294,13.8992,13.9096,13.894,13.9044,410042.3953
2014-05-22 11:10:00,26.68,26.69,26.67,26.67,511658.7175410704,13.9044,13.9096,13.8992,13.8992,511658.7175
2014-05-22 11:20:00,26.68,26.7,26.67,26.69,534446.2109167991,13.9044,13.9149,13.8992,13.9096,534446.2109
2014-05-22 11:30:00,26.7,26.7,26.67,26.7,300609.4329623741,13.9149,13.9149,13.8992,13.9149,300609.433
2014-05-22 11:40:00,26.7,26.71,26.67,26.71,562930.57763646,13.9149,13.9201,13.8992,13.9201,562930.5776
2014-05-22 11:50:00,26.71,26.71,26.69,26.69,321012.1886592475,13.9201,13.9201,13.9096,13.9096,321012.1887
2014-05-22 12:00:00,26.7,26.71,26.69,26.71,384737.67885532585,13.9149,13.9201,13.9096,13.9201,384737.6789
2014-05-22 12:10:00,26.7,26.71,26.68,26.69,694091.1499735028,13.9149,13.9201,13.9044,13.9096,694091.15
2014-05-22 12:20:00,26.69,26.72,26.69,26.72,361552.729199788,13.9096,13.9253,13.9096,13.9253,361552.7292
2014-05-22 12:30:00,26.72,26.78,26.71,26.73,590090.0900900901,13.9253,13.9566,13.9201,13.9305,590090.0901
2014-05-22 12:40:00,26.73,26.74,26.7,26.71,394541.6004239533,13.9305,13.9357,13.9149,13.9201,394541.6004
2014-05-22 12:50:00,26.71,26.73,26.7,26.71,325251.7223105458,13.9201,13.9305,13.9149,13.9201,325251.7223
2014-05-22 13:00:00,26.7,26.73,26.7,26.71,237016.42819289875,13.9149,13.9305,13.9149,13.9201,237016.4282
2014-05-22 13:10:00,26.7,26.73,26.7,26.72,218733.4393216746,13.9149,13.9305,13.9149,13.9253,218733.4393
2014-05-22 13:20:00,26.72,26.73,26.7,26.7,335055.64387917327,13.9253,13.9305,13.9149,13.9149,335055.6439
2014-05-22 13:30:00,26.71,26.72,26.7,26.71,235559.0885002649,13.9201,13.9253,13.9149,13.9201,235559.0885
2014-05-22 13:40:00,26.72,26.73,26.7,26.71,320349.76152623206,13.9253,13.9305,13.9149,13.9201,320349.7615
2014-05-22 13:50:00,26.7,26.73,26.7,26.71,454689.9841017488,13.9149,13.9305,13.9149,13.9201,454689.9841
2014-05-22 14:00:00,26.71,26.73,26.7,26.72,423423.4234234234,13.9201,13.9305,13.9149,13.9253,423423.4234
2014-05-22 14:10:00,26.71,26.74,26.71,26.73,332405.9353471118,13.9201,13.9357,13.9201,13.9305,332405.9353
2014-05-22 14:20:00,26.74,26.74,26.73,26.74,242580.81611022784,13.9357,13.9357,13.9305,13.9357,242580.8161
2014-05-22 14:30:00,26.73,26.74,26.72,26.72,330286.1685214626,13.9305,13.9357,13.9253,13.9253,330286.1685
2014-05-22 14:40:00,26.72,26.73,26.71,26.71,231187.0694223635,13.9253,13.9305,13.9201,13.9201,231187.0694
2014-05-22 14:50:00,26.71,26.71,26.68,26.68,365659.77742448327,13.9201,13.9201,13.9044,13.9044,365659.7774
2014-05-22 15:00:00,26.69,26.69,26.65,26.67,493640.6995230524,13.9096,13.9096,13.8888,13.8992,493640.6995
2014-05-22 15:10:00,26.67,26.68,26.67,26.68,657657.6576576576,13.8992,13.9044,13.8992,13.9044,657657.6577
2014-05-22 15:20:00,26.68,26.7,26.68,26.69,439321.6746157922,13.9044,13.9149,13.9044,13.9096,439321.6746
2014-05-22 15:30:00,26.7,26.71,26.69,26.71,459724.4303126656,13.9149,13.9201,13.9096,13.9201,459724.4303
2014-05-22 15:40:00,26.71,26.74,26.7,26.7,890169.5813460519,13.9201,13.9357,13.9149,13.9149,890169.5813
2014-05-22 15:50:00,26.71,26.73,26.7,26.7,1096846.8468468469,13.9201,13.9305,13.9149,13.9149,1096846.8468
2014-05-23 09:30:00,26.69,26.76,26.67,26.74,971383.147853736,13.9096,13.9461,13.8992,13.9357,971383.1479
2014-05-23 09:40:00,26.74,26.83,26.74,26.74,863672.4960254371,13.9357,13.9826,13.9357,13.9357,863672.496
2014-05-23 09:50:00,26.75,26.83,26.73,26.77,1072072.072072072,13.9409,13.9826,13.9305,13.9513,1072072.0721
2014-05-23 10:00:00,26.77,26.8,26.7,26.74,571409.6449390566,13.9513,13.967,13.9149,13.9357,571409.6449
2014-05-23 10:10:00,26.74,26.78,26.72,26.74,616454.6899841017,13.9357,13.9566,13.9253,13.9357,616454.69
2014-05-23 10:20:00,26.74,26.8,26.74,26.8,271992.5808161102,13.9357,13.967,13.9357,13.967,271992.5808
2014-05-23 10:30:00,26.8,26.82,26.79,26.81,284578.6963434022,13.967,13.9774,13.9618,13.9722,284578.6963
2014-05-23 10:40:00,26.81,26.83,26.8,26.81,269872.813990461,13.9722,13.9826,13.967,13.9722,269872.814
2014-05-23 10:50:00,26.82,26.83,26.81,26.81,257551.6693163752,13.9774,13.9826,13.9722,13.9722,257551.6693
2014-05-23 11:00:00,26.82,26.82,26.79,26.8,389904.61049284576,13.9774,13.9774,13.9618,13.967,389904.6105
2014-05-23 11:10:00,26.8,26.8,26.77,26.77,285506.09432962374,13.967,13.967,13.9513,13.9513,285506.0943
2014-05-23 11:20:00,26.77,26.8,26.77,26.78,388977.2125066242,13.9513,13.967,13.9513,13.9566,388977.2125
2014-05-23 11:30:00,26.78,26.79,26.74,26.74,336512.9835718071,13.9566,13.9618,13.9357,13.9357,336512.9836
2014-05-23 11:40:00,26.75,26.76,26.71,26.72,687864.3349231584,13.9409,13.9461,13.9201,13.9253,687864.3349
2014-05-23 11:50:00,26.72,26.74,26.71,26.74,229994.70058293585,13.9253,13.9357,13.9201,13.9357,229994.7006
2014-05-23 12:00:00,26.74,26.74,26.72,26.74,178457.8696343402,13.9357,13.9357,13.9253,13.9357,178457.8696
2014-05-23 12:10:00,26.74,26.76,26.73,26.75,304319.0249072602,13.9357,13.9461,13.9305,13.9409,304319.0249
2014-05-23 12:20:00,26.75,26.77,26.74,26.76,265368.3094859565,13.9409,13.9513,13.9357,13.9461,265368.3095
2014-05-23 12:30:00,26.75,26.76,26.72,26.73,507154.2130365659,13.9409,13.9461,13.9253,13.9305,507154.213
2014-05-23 12:40:00,26.73,26.74,26.71,26.72,291732.9093799682,13.9305,13.9357,13.9201,13.9253,291732.9094
2014-05-23 12:50:00,26.72,26.72,26.68,26.69,541732.9093799682,13.9253,13.9253,13.9044,13.9096,541732.9094
2014-05-23 13:00:00,26.7,26.71,26.67,26.68,475092.7397986221,13.9149,13.9201,13.8992,13.9044,475092.7398
2014-05-23 13:10:00,26.67,26.68,26.65,26.66,270932.6974032856,13.8992,13.9044,13.8888,13.894,270932.6974
2014-05-23 13:20:00,26.65,26.66,26.64,26.64,506624.2713301536,13.8888,13.894,13.8836,13.8836,506624.2713
2014-05-23 13:30:00,26.64,26.65,26.64,26.64,466348.7016428193,13.8836,13.8888,13.8836,13.8836,466348.7016
2014-05-23 13:40:00,26.64,26.65,26.62,26.62,378775.8346581876,13.8836,13.8888,13.8732,13.8732,378775.8347
2014-05-23 13:50:00,26.63,26.63,26.61,26.61,444886.0625331213,13.8784,13.8784,13.868,13.868,444886.0625
2014-05-23 14:00:00,26.61,26.63,26.61,26.62,929385.2676205616,13.868,13.8784,13.868,13.8732,929385.2676
2014-05-23 14:10:00,26.62,26.62,26.61,26.62,628378.3783783783,13.8732,13.8732,13.868,13.8732,628378.3784
2014-05-23 14:20:00,26.62,26.65,26.61,26.65,329756.2268150503,13.8732,13.8888,13.868,13.8888,329756.2268
2014-05-23 14:30:00,26.64,26.66,26.64,26.65,266693.1637519873,13.8836,13.894,13.8836,13.8888,266693.1638
2014-05-23 14:40:00,26.64,26.65,26.64,26.65,166136.72496025436,13.8836,13.8888,13.8836,13.8888,166136.725
2014-05-23 14:50:00,26.64,26.65,26.63,26.64,325384.20773714886,13.8836,13.8888,13.8784,13.8836,325384.2077
2014-05-23 15:00:00,26.63,26.64,26.63,26.63,213831.47853736088,13.8784,13.8836,13.8784,13.8784,213831.4785
2014-05-23 15:10:00,26.63,26.64,26.61,26.64,601218.8659247482,13.8784,13.8836,13.868,13.8836,601218.8659
2014-05-23 15:20:00,26.64,26.67,26.62,26.65,706809.7509273979,13.8836,13.8992,13.8732,13.8888,706809.7509
2014-05-23 15:30:00,26.65,26.65,26.62,26.64,585453.1001589824,13.8888,13.8888,13.8732,13.8836,585453.1002
2014-05-23 15:40:00,26.63,26.64,26.63,26.63,565845.2570217275,13.8784,13.8836,13.8784,13.8784,565845.257
2014-05-23 15:50:00,26.64,26.66,26.62,26.65,1843932.167461579,13.8836,13.894,13.8732,13.8888,1843932.1675
2014-05-27 09:30:00,26.64,26.72,26.53,26.53,1570879.7032326444,13.8836,13.9253,13.8263,13.8263,1570879.7032
2014-05-27 09:40:00,26.54,26.65,26.49,26.62,1419183.889772125,13.8315,13.8888,13.8054,13.8732,1419183.8898
2014-05-27 09:50:00,26.61,26.63,26.57,26.58,515765.76576576574,13.868,13.8784,13.8471,13.8523,515765.7658
2014-05-27 10:00:00,26.58,26.64,26.57,26.64,663884.4727080021,13.8523,13.8836,13.8471,13.8836,663884.4727
2014-05-27 10:10:00,26.64,26.64,26.57,26.61,569157.3926868044,13.8836,13.8836,13.8471,13.868,569157.3927
2014-05-27 10:20:00,26.61,26.64,26.6,26.64,437069.42236354,13.868,13.8836,13.8627,13.8836,437069.4224
2014-05-27 10:30:00,26.64,26.66,26.61,26.66,396131.4255431902,13.8836,13.894,13.868,13.894,396131.4255
2014-05-27 10:40:00,26.66,26.66,26.57,26.58,819289.8781134074,13.894,13.894,13.8471,13.8523,819289.8781
2014-05-27 10:50:00,26.58,26.61,26.55,26.6,773847.3767885532,13.8523,13.868,13.8367,13.8627,773847.3768
2014-05-27 11:00:00,26.6,26.61,26.58,26.59,683492.3158452569,13.8627,13.868,13.8523,13.8575,683492.3158
2014-05-27 11:10:00,26.59,26.59,26.55,26.59,767223.1054583995,13.8575,13.8575,13.8367,13.8575,767223.1055
2014-05-27 11:20:00,26.59,26.59,26.55,26.56,549814.5204027557,13.8575,13.8575,13.8367,13.8419,549814.5204
2014-05-27 11:30:00,26.57,26.62,26.57,26.61,394276.6295707472,13.8471,13.8732,13.8471,13.868,394276.6296
2014-05-27 11:40:00,26.61,26.64,26.6,26.61,477742.4483306836,13.868,13.8836,13.8627,13.868,477742.4483
2014-05-27 11:50:00,26.61,26.61,26.6,26.61,204027.55696873344,13.868,13.868,13.8627,13.868,204027.557
2014-05-27 12:00:00,26.61,26.61,26.59,26.61,232511.92368839425,13.868,13.868,13.8575,13.868,232511.9237
2014-05-27 12:10:00,26.6,26.61,26.6,26.61,372416.53418124,13.8627,13.868,13.8627,13.868,372416.5342
2014-05-27 12:20:00,26.61,26.62,26.53,26.54,623211.4467408585,13.868,13.8732,13.8263,13.8315,623211.4467
2014-05-27 12:30:00,26.54,26.56,26.53,26.55,340487.5463698993,13.8315,13.8419,13.8263,13.8367,340487.5464
2014-05-27 12:40:00,26.56,26.58,26.55,26.58,285903.5506094329,13.8419,13.8523,13.8367,13.8523,285903.5506
2014-05-27 12:50:00,26.58,26.58,26.54,26.56,513381.0280869104,13.8523,13.8523,13.8315,13.8419,513381.0281
2014-05-27 13:00:00,26.56,26.57,26.55,26.57,235559.0885002649,13.8419,13.8471,13.8367,13.8471,235559.0885
2014-05-27 13:10:00,26.57,26.58,26.55,26.56,306173.8208797032,13.8471,13.8523,13.8367,13.8419,306173.8209
2014-05-27 13:20:00,26.56,26.57,26.53,26.54,307896.1314255432,13.8419,13.8471,13.8263,13.8315,307896.1314
2014-05-27 13:30:00,26.54,26.57,26.53,26.56,297297.2972972973,13.8315,13.8471,13.8263,13.8419,297297.2973
2014-05-27 13:40:00,26.57,26.57,26.53,26.53,333598.30418653943,13.8471,13.8471,13.8263,13.8263,333598.3042
2014-05-27 13:50:00,26.53,26.55,26.52,26.55,446343.4022257552,13.8263,13.8367,13.8211,13.8367,446343.4022
2014-05-27 14:00:00,26.54,26.55,26.54,26.55,176603.0736618972,13.8315,13.8367,13.8315,13.8367,176603.0737
2014-05-27 14:10:00,26.55,26.55,26.54,26.55,268018.018018018,13.8367,13.8367,13.8315,13.8367,268018.018
2014-05-27 14:20:00,26.54,26.56,26.54,26.55,389904.61049284576,13.8315,13.8419,13.8315,13.8367,389904.6105
2014-05-27 14:30:00,26.55,26.57,26.54,26.55,984366.7196608372,13.8367,13.8471,13.8315,13.8367,984366.7197
2014-05-27 14:40:00,26.55,26.55,26.54,26.55,427530.4716481187,13.8367,13.8367,13.8315,13.8367,427530.4716
2014-05-27 14:50:00,26.55,26.55,26.54,26.55,455882.3529411765,13.8367,13.8367,13.8315,13.8367,455882.3529
2014-05-27 15:00:00,26.55,26.57,26.55,26.56,496555.37890832,13.8367,13.8471,13.8367,13.8419,496555.3789
2014-05-27 15:10:00,26.56,26.6,26.55,26.6,633280.3391626921,13.8419,13.8627,13.8367,13.8627,633280.3392
2014-05-27 15:20:00,26.6,26.6,26.58,26.58,537228.4048754637,13.8627,13.8627,13.8523,13.8523,537228.4049
2014-05-27 15:30:00,26.58,26.58,26.55,26.56,470058.2935877053,13.8523,13.8523,13.8367,13.8419,470058.2936
2014-05-27 15:40:00,26.56,26.58,26.55,26.57,1056173.8208797032,13.8419,13.8523,13.8367,13.8471,1056173.8209
2014-05-27 15:50:00,26.57,26.58,26.55,26.57,2179782.7239003708,13.8471,13.8523,13.8367,13.8471,2179782.7239
2014-05-28 09:30:00,26.64,26.73,26.59,26.62,1651298.35718071,13.8836,13.9305,13.8575,13.8732,1651298.3572
2014-05-28 09:40:00,26.62,26.67,26.58,26.61,1024774.7747747748,13.8732,13.8992,13.8523,13.868,1024774.7748
2014-05-28 09:50:00,26.61,26.73,26.61,26.7,1228404.875463699,13.868,13.9305,13.868,13.9149,1228404.8755
2014-05-28 10:00:00,26.7,26.72,26.64,26.65,842739.7986221515,13.9149,13.9253,13.8836,13.8888,842739.7986
2014-05-28 10:10:00,26.65,26.68,26.63,26.64,563990.4610492846,13.8888,13.9044,13.8784,13.8836,563990.461
2014-05-28 10:20:00,26.63,26.67,26.61,26.65,611287.7583465818,13.8784,13.8992,13.868,13.8888,611287.7583
2014-05-28 10:30:00,26.66,26.67,26.62,26.67,290275.56968733435,13.894,13.8992,13.8732,13.8992,290275.5697
2014-05-28 10:40:00,26.67,26.68,26.64,26.67,535373.6089030206,13.8992,13.9044,13.8836,13.8992,535373.6089
2014-05-28 10:50:00,26.67,26.68,26.66,26.67,295574.9867514573,13.8992,13.9044,13.894,13.8992,295574.9868
2014-05-28 11:00:00,26.67,26.71,26.67,26.71,435347.1118177,13.8992,13.9201,13.8992,13.9201,435347.1118
2014-05-28 11:10:00,26.71,26.71,26.68,26.7,456412.2946475888,13.9201,13.9201,13.9044,13.9149,456412.2946
2014-05-28 11:20:00,26.7,26.7,26.69,26.7,202172.7609962904,13.9149,13.9149,13.9096,13.9149,202172.761
2014-05-28 11:30:00,26.7,26.71,26.69,26.71,408452.5702172761,13.9149,13.9201,13.9096,13.9201,408452.5702
2014-05-28 11:40:00,26.71,26.72,26.68,26.7,398648.64864864864,13.9201,13.9253,13.9044,13.9149,398648.6486
2014-05-28 11:50:00,26.71,26.74,26.7,26.74,209194.4886062533,13.9201,13.9357,13.9149,13.9357,209194.4886
2014-05-28 12:00:00,26.73,26.74,26.72,26.73,299947.0058293588,13.9305,13.9357,13.9253,13.9305,299947.0058
2014-05-28 12:10:00,26.73,26.74,26.71,26.73,344727.0800211976,13.9305,13.9357,13.9201,13.9305,344727.08
2014-05-28 12:20:00,26.73,26.74,26.71,26.74,334790.6730259671,13.9305,13.9357,13.9201,13.9357,334790.673
2014-05-28 12:30:00,26.74,26.74,26.71,26.74,310810.8108108108,13.9357,13.9357,13.9201,13.9357,310810.8108
2014-05-28 12:40:00,26.73,26.74,26.71,26.71,176868.0445151033,13.9305,13.9357,13.9201,13.9201,176868.0445
2014-05-28 12:50:00,26.72,26.72,26.69,26.7,231981.98198198195,13.9253,13.9253,13.9096,13.9149,231981.982
2014-05-28 13:00:00,26.7,26.7,26.69,26.7,100556.4387917329,13.9149,13.9149,13.9096,13.9149,100556.4388
2014-05-28 13:10:00,26.7,26.72,26.7,26.72,175808.16110227874,13.9149,13.9253,13.9149,13.9253,175808.1611
2014-05-28 13:20:00,26.72,26.73,26.7,26.73,380763.11605723365,13.9253,13.9305,13.9149,13.9305,380763.1161
2014-05-28 13:30:00,26.72,26.72,26.7,26.72,214626.3910969793,13.9253,13.9253,13.9149,13.9253,214626.3911
2014-05-28 13:40:00,26.72,26.74,26.71,26.74,372946.4758876523,13.9253,13.9357,13.9201,13.9357,372946.4759
2014-05-28 13:50:00,26.74,26.76,26.73,26.75,238871.2241653418,13.9357,13.9461,13.9305,13.9409,238871.2242
2014-05-28 14:00:00,26.75,26.76,26.74,26.74,291467.938526762,13.9409,13.9461,13.9357,13.9357,291467.9385
2014-05-28 14:10:00,26.75,26.75,26.69,26.72,702305.2464228934,13.9409,13.9409,13.9096,13.9253,702305.2464
2014-05-28 14:20:00,26.72,26.74,26.7,26.73,350291.4679385267,13.9253,13.9357,13.9149,13.9305,350291.4679
2014-05-28 14:30:00,26.73,26.75,26.72,26.74,348834.12824589293,13.9305,13.9409,13.9253,13.9357,348834.1282
2014-05-28 14:40:00,26.74,26.79,26.73,26.78,640699.5230524641,13.9357,13.9618,13.9305,13.9566,640699.5231
2014-05-28 14:50:00,26.79,26.8,26.78,26.8,505961.8441971383,13.9618,13.967,13.9566,13.967,505961.8442
2014-05-28 15:00:00,26.79,26.8,26.74,26.75,561075.7816640169,13.9618,13.967,13.9357,13.9409,561075.7817
2014-05-28 15:10:00,26.75,26.77,26.74,26.76,471250.66242713295,13.9409,13.9513,13.9357,13.9461,471250.6624
2014-05-28 15:20:00,26.76,26.77,26.73,26.73,474165.3418124006,13.9461,13.9513,13.9305,13.9305,474165.3418
2014-05-28 15:30:00,26.73,26.74,26.67,26.67,1243905.6703762584,13.9305,13.9357,13.8992,13.8992,1243905.6704
2014-05-28 15:40:00,26.67,26.72,26.67,26.7,1006756.7567567568,13.8992,13.9253,13.8992,13.9149,1006756.7568
2014-05-28 15:50:00,26.7,26.7,26.66,26.67,1776497.0853206145,13.9149,13.9149,13.894,13.8992,1776497.0853
2014-05-29 09:30:00,26.7,26.75,26.64,26.7,1027689.4541600425,13.9149,13.9409,13.8836,13.9149,1027689.4542
2014-05-29 09:40:00,26.7,26.74,26.64,26.72,825781.6640169581,13.9149,13.9357,13.8836,13.9253,825781.664
2014-05-29 09:50:00,26.72,26.73,26.67,26.67,527954.4250132485,13.9253,13.9305,13.8992,13.8992,527954.425
2014-05-29 10:00:00,26.67,26.7,26.64,26.64,506756.7567567567,13.8992,13.9149,13.8836,13.8836,506756.7568
2014-05-29 10:10:00,26.65,26.66,26.6,26.6,1123211.4467408585,13.8888,13.894,13.8627,13.8627,1123211.4467
2014-05-29 10:20:00,26.61,26.62,26.59,26.6,568097.5092739798,13.868,13.8732,13.8575,13.8627,568097.5093
2014-05-29 10:30:00,26.6,26.61,26.59,26.59,529676.7355590884,13.8627,13.868,13.8575,13.8575,529676.7356
2014-05-29 10:40:00,26.59,26.62,26.59,26.61,559883.4128245893,13.8575,13.8732,13.8575,13.868,559883.4128
2014-05-29 10:50:00,26.61,26.64,26.61,26.64,277027.027027027,13.868,13.8836,13.868,13.8836,277027.027
2014-05-29 11:00:00,26.64,26.64,26.62,26.62,449390.5670376258,13.8836,13.8836,13.8732,13.8732,449390.567
2014-05-29 11:10:00,26.62,26.62,26.6,26.61,438924.218335983,13.8732,13.8732,13.8627,13.868,438924.2183
2014-05-29 11:20:00,26.61,26.61,26.6,26.61,191838.89772125063,13.868,13.868,13.8627,13.868,191838.8977
2014-05-29 11:30:00,26.61,26.61,26.6,26.61,341414.9443561208,13.868,13.868,13.8627,13.868,341414.9444
2014-05-29 11:40:00,26.61,26.61,26.6,26.61,373476.4175940646,13.868,13.868,13.8627,13.868,373476.4176
2014-05-29 11:50:00,26.61,26.61,26.59,26.6,327768.9454160042,13.868,13.868,13.8575,13.8627,327768.9454
2014-05-29 12:00:00,26.59,26.6,26.58,26.59,237546.36989931104,13.8575,13.8627,13.8523,13.8575,237546.3699
2014-05-29 12:10:00,26.58,26.63,26.58,26.63,463698.9931107578,13.8523,13.8784,13.8523,13.8784,463698.9931
2014-05-29 12:20:00,26.62,26.66,26.62,26.66,394011.658717541,13.8732,13.894,13.8732,13.894,394011.6587
2014-05-29 12:30:00,26.66,26.66,26.65,26.66,106385.79756226814,13.894,13.894,13.8888,13.894,106385.7976
2014-05-29 12:40:00,26.66,26.68,26.65,26.68,153815.5802861685,13.894,13.9044,13.8888,13.9044,153815.5803
2014-05-29 12:50:00,26.68,26.69,26.67,26.67,287228.4048754637,13.9044,13.9096,13.8992,13.8992,287228.4049
2014-05-29 13:00:00,26.67,26.67,26.65,26.67,247615.26232114463,13.8992,13.8992,13.8888,13.8992,247615.2623
2014-05-29 13:10:00,26.67,26.67,26.66,26.67,91414.94435612082,13.8992,13.8992,13.894,13.8992,91414.9444
2014-05-29 13:20:00,26.67,26.67,26.66,26.67,271727.60996290407,13.8992,13.8992,13.894,13.8992,271727.61
2014-05-29 13:30:00,26.67,26.67,26.66,26.67,337307.8961314255,13.8992,13.8992,13.894,13.8992,337307.8961
2014-05-29 13:40:00,26.67,26.67,26.67,26.67,205617.3820879703,13.8992,13.8992,13.8992,13.8992,205617.3821
2014-05-29 13:50:00,26.67,26.67,26.66,26.67,230524.6422893481,13.8992,13.8992,13.894,13.8992,230524.6423
2014-05-29 14:00:00,26.67,26.67,26.67,26.67,170508.7440381558,13.8992,13.8992,13.8992,13.8992,170508.744
2014-05-29 14:10:00,26.67,26.67,26.67,26.67,184154.7429782724,13.8992,13.8992,13.8992,13.8992,184154.743
2014-05-29 14:20:00,26.67,26.7,26.67,26.7,270535.2411234764,13.8992,13.9149,13.8992,13.9149,270535.2411
2014-05-29 14:30:00,26.7,26.71,26.67,26.7,459724.4303126656,13.9149,13.9201,13.8992,13.9149,459724.4303
2014-05-29 14:40:00,26.71,26.71,26.67,26.69,301801.8018018018,13.9201,13.9201,13.8992,13.9096,301801.8018
2014-05-29 14:50:00,26.69,26.7,26.69,26.7,144276.6295707472,13.9096,13.9149,13.9096,13.9149,144276.6296
2014-05-29 15:00:00,26.7,26.7,26.67,26.67,354398.516163222,13.9149,13.9149,13.8992,13.8992,354398.5162
2014-05-29 15:10:00,26.67,26.67,26.67,26.67,267885.5325914149,13.8992,13.8992,13.8992,13.8992,267885.5326
2014-05-29 15:20:00,26.67,26.68,26.67,26.67,356120.826709062,13.8992,13.9044,13.8992,13.8992,356120.8267
2014-05-29 15:30:00,26.67,26.68,26.67,26.68,347906.7302596714,13.8992,13.9044,13.8992,13.9044,347906.7303
2014-05-29 15:40:00,26.68,26.68,26.66,26.67,722178.0604133544,13.9044,13.9044,13.894,13.8992,722178.0604
2014-05-29 15:50:00,26.67,26.7,26.67,26.7,1197138.3147853734,13.8992,13.9149,13.8992,13.9149,1197138.3148
2014-05-30 09:30:00,26.67,26.71,26.64,26.66,829226.285108638,13.8992,13.9201,13.8836,13.894,829226.2851
2014-05-30 09:40:00,26.66,26.73,26.64,26.7,433889.7721250662,13.894,13.9305,13.8836,13.9149,433889.7721
2014-05-30 09:50:00,26.69,26.73,26.67,26.7,339560.14838367776,13.9096,13.9305,13.8992,13.9149,339560.1484
2014-05-30 10:00:00,26.7,26.74,26.7,26.74,359035.5060943296,13.9149,13.9357,13.9149,13.9357,359035.5061
2014-05-30 10:10:00,26.74,26.75,26.7,26.7,444886.0625331213,13.9357,13.9409,13.9149,13.9149,444886.0625
2014-05-30 10:20:00,26.7,26.71,26.67,26.7,565315.3153153153,13.9149,13.9201,13.8992,13.9149,565315.3153
2014-05-30 10:30:00,26.7,26.71,26.69,26.7,1009141.494435612,13.9149,13.9201,13.9096,13.9149,1009141.4944
2014-05-30 10:40:00,26.7,26.7,26.69,26.69,314917.8590355061,13.9149,13.9149,13.9096,13.9096,314917.859
2014-05-30 10:50:00,26.7,26.7,26.68,26.68,266295.70747217804,13.9149,13.9149,13.9044,13.9044,266295.7075
2014-05-30 11:00:00,26.69,26.71,26.68,26.71,343004.76947535767,13.9096,13.9201,13.9044,13.9201,343004.7695
2014-05-30 11:10:00,26.71,26.73,26.68,26.68,435877.0535241123,13.9201,13.9305,13.9044,13.9044,435877.0535
2014-05-30 11:20:00,26.68,26.7,26.67,26.69,297164.8118706942,13.9044,13.9149,13.8992,13.9096,297164.8119
2014-05-30 11:30:00,26.7,26.74,26.68,26.73,288420.77371489134,13.9149,13.9357,13.9044,13.9305,288420.7737
2014-05-30 11:40:00,26.73,26.75,26.72,26.74,279146.7938526762,13.9305,13.9409,13.9253,13.9357,279146.7939
2014-05-30 11:50:00,26.74,26.74,26.72,26.73,298489.66613672493,13.9357,13.9357,13.9253,13.9305,298489.6661
2014-05-30 12:00:00,26.73,26.74,26.73,26.74,115924.74827768945,13.9305,13.9357,13.9305,13.9357,115924.7483
2014-05-30 12:10:00,26.73,26.75,26.72,26.75,269475.3577106518,13.9305,13.9409,13.9253,13.9409,269475.3577
2014-05-30 12:20:00,26.75,26.75,26.72,26.72,270667.7265500795,13.9409,13.9409,13.9253,13.9253,270667.7266
2014-05-30 12:30:00,26.72,26.74,26.72,26.73,371886.5924748277,13.9253,13.9357,13.9253,13.9305,371886.5925
2014-05-30 12:40:00,26.72,26.74,26.71,26.73,369766.8256491785,13.9253,13.9357,13.9201,13.9305,369766.8256
2014-05-30 12:50:00,26.72,26.75,26.72,26.74,340487.5463698993,13.9253,13.9409,13.9253,13.9357,340487.5464
2014-05-30 13:00:00,26.75,26.76,26.74,26.76,200317.96502384736,13.9409,13.9461,13.9357,13.9461,200317.965
2014-05-30 13:10:00,26.76,26.77,26.75,26.77,282988.8712241653,13.9461,13.9513,13.9409,13.9513,282988.8712
2014-05-30 13:20:00,26.77,26.78,26.75,26.75,304716.4811870694,13.9513,13.9566,13.9409,13.9409,304716.4812
2014-05-30 13:30:00,26.75,26.78,26.74,26.77,275967.1436142024,13.9409,13.9566,13.9357,13.9513,275967.1436
2014-05-30 13:40:00,26.77,26.8,26.77,26.79,256226.81505034445,13.9513,13.967,13.9513,13.9618,256226.8151
2014-05-30 13:50:00,26.78,26.8,26.78,26.79,103073.6618971913,13.9566,13.967,13.9566,13.9618,103073.6619
2014-05-30 14:00:00,26.8,26.8,26.78,26.79,252252.25225225225,13.967,13.967,13.9566,13.9618,252252.2523
2014-05-30 14:10:00,26.79,26.8,26.79,26.79,134472.70800211976,13.9618,13.967,13.9618,13.9618,134472.708
2014-05-30 14:20:00,26.8,26.8,26.79,26.79,111420.24377318492,13.967,13.967,13.9618,13.9618,111420.2438
2014-05-30 14:30:00,26.79,26.8,26.79,26.8,177265.50079491254,13.9618,13.967,13.9618,13.967,177265.5008
2014-05-30 14:40:00,26.8,26.81,26.79,26.8,447933.227344992,13.967,13.9722,13.9618,13.967,447933.2273
2014-05-30 14:50:00,26.81,26.82,26.79,26.8,696210.916799152,13.9722,13.9774,13.9618,13.967,696210.9168
2014-05-30 15:00:00,26.8,26.81,26.8,26.81,277954.4250132485,13.967,13.9722,13.967,13.9722,277954.425
2014-05-30 15:10:00,26.81,26.81,26.78,26.79,373211.4467408585,13.9722,13.9722,13.9566,13.9618,373211.4467
2014-05-30 15:20:00,26.78,26.8,26.77,26.79,511658.7175410704,13.9566,13.967,13.9513,13.9618,511658.7175
2014-05-30 15:30:00,26.79,26.79,26.76,26.77,644276.6295707471,13.9618,13.9618,13.9461,13.9513,644276.6296
2014-05-30 15:40:00,26.76,26.79,26.75,26.78,894144.144144144,13.9461,13.9618,13.9409,13.9566,894144.1441
2014-05-30 15:50:00,26.77,26.8,26.77,26.77,1793985.1616322205,13.9513,13.967,13.9513,13.9513,1793985.1616
2014-06-02 09:30:00,26.8,26.82,26.73,26.76,1236089.030206677,13.967,13.9774,13.9305,13.9461,1236089.0302
2014-06-02 09:40:00,26.76,26.78,26.74,26.75,502252.2522522522,13.9461,13.9566,13.9357,13.9409,502252.2523
2014-06-02 09:50:00,26.76,26.8,26.75,26.8,602013.7784843667,13.9461,13.967,13.9409,13.967,602013.7785
2014-06-02 10:00:00,26.8,26.83,26.77,26.77,1022522.5225225224,13.967,13.9826,13.9513,13.9513,1022522.5225
2014-06-02 10:10:00,26.77,26.79,26.74,26.76,456544.7800741918,13.9513,13.9618,13.9357,13.9461,456544.7801
2014-06-02 10:20:00,26.75,26.76,26.72,26.72,432962.3741388447,13.9409,13.9461,13.9253,13.9253,432962.3741
2014-06-02 10:30:00,26.72,26.73,26.64,26.7,1031531.5315315316,13.9253,13.9305,13.8836,13.9149,1031531.5315
2014-06-02 10:40:00,26.7,26.71,26.67,26.7,660837.3078961314,13.9149,13.9201,13.8992,13.9149,660837.3079
2014-06-02 10:50:00,26.7,26.74,26.69,26.74,301669.3163751987,13.9149,13.9357,13.9096,13.9357,301669.3164
2014-06-02 11:00:00,26.73,26.77,26.73,26.74,452835.1881293057,13.9305,13.9513,13.9305,13.9357,452835.1881
2014-06-02 11:10:00,26.74,26.75,26.73,26.74,325914.14944356115,13.9357,13.9409,13.9305,13.9357,325914.1494
2014-06-02 11:20:00,26.74,26.75,26.72,26.74,400105.9883412824,13.9357,13.9409,13.9253,13.9357,400105.9883
2014-06-02 11:30:00,26.74,26.74,26.68,26.68,344727.0800211976,13.9357,13.9357,13.9044,13.9044,344727.08
2014-06-02 11:40:00,26.68,26.69,26.65,26.67,447403.2856385797,13.9044,13.9096,13.8888,13.8992,447403.2856
2014-06-02 11:50:00,26.68,26.73,26.67,26.73,626523.5824059353,13.9044,13.9305,13.8992,13.9305,626523.5824
2014-06-02 12:00:00,26.73,26.73,26.69,26.72,408452.5702172761,13.9305,13.9305,13.9096,13.9253,408452.5702
2014-06-02 12:10:00,26.72,26.72,26.7,26.7,331611.02278749336,13.9253,13.9253,13.9149,13.9149,331611.0228
2014-06-02 12:20:00,26.7,26.73,26.7,26.72,350158.98251192365,13.9149,13.9305,13.9149,13.9253,350158.9825
2014-06-02 12:30:00,26.73,26.73,26.7,26.71,322734.4992050874,13.9305,13.9305,13.9149,13.9201,322734.4992
2014-06-02 12:40:00,26.71,26.74,26.71,26.74,287360.89030206675,13.9201,13.9357,13.9201,13.9357,287360.8903
2014-06-02 12:50:00,26.74,26.77,26.73,26.76,301139.3746687864,13.9357,13.9513,13.9305,13.9461,301139.3747
2014-06-02 13:00:00,26.75,26.76,26.73,26.74,211049.2845786964,13.9409,13.9461,13.9305,13.9357,211049.2846
2014-06-02 13:10:00,26.74,26.77,26.73,26.76,350158.98251192365,13.9357,13.9513,13.9305,13.9461,350158.9825
2014-06-02 13:20:00,26.75,26.77,26.74,26.76,280074.1918388977,13.9409,13.9513,13.9357,13.9461,280074.1918
2014-06-02 13:30:00,26.77,26.77,26.74,26.75,255564.38791732903,13.9513,13.9513,13.9357,13.9409,255564.3879
2014-06-02 13:40:00,26.75,26.77,26.74,26.74,292262.8510863805,13.9409,13.9513,13.9357,13.9357,292262.8511
2014-06-02 13:50:00,26.75,26.77,26.74,26.75,241520.93269740327,13.9409,13.9513,13.9357,13.9409,241520.9327
2014-06-02 14:00:00,26.75,26.76,26.74,26.74,256889.2421833598,13.9409,13.9461,13.9357,13.9357,256889.2422
2014-06-02 14:10:00,26.74,26.75,26.73,26.73,378113.4075251722,13.9357,13.9409,13.9305,13.9305,378113.4075
2014-06-02 14:20:00,26.73,26.74,26.72,26.73,256226.81505034445,13.9305,13.9357,13.9253,13.9305,256226.8151
2014-06-02 14:30:00,26.73,26.74,26.71,26.73,273847.37678855326,13.9305,13.9357,13.9201,13.9305,273847.3768
2014-06-02 14:40:00,26.73,26.73,26.71,26.73,275437.2019077901,13.9305,13.9305,13.9201,13.9305,275437.2019
2014-06-02 14:50:00,26.73,26.76,26.72,26.76,240461.04928457868,13.9305,13.9461,13.9253,13.9461,240461.0493
2014-06-02 15:00:00,26.76,26.77,26.75,26.76,670111.2877583465,13.9461,13.9513,13.9409,13.9461,670111.2878
2014-06-02 15:10:00,26.76,26.77,26.75,26.76,460121.8865924748,13.9461,13.9513,13.9409,13.9461,460121.8866
2014-06-02 15:20:00,26.76,26.79,26.74,26.77,596316.9051404345,13.9461,13.9618,13.9357,13.9513,596316.9051
2014-06-02 15:30:00,26.77,26.78,26.75,26.76,545177.5304716481,13.9513,13.9566,13.9409,13.9461,545177.5305
2014-06-02 15:40:00,26.76,26.78,26.74,26.78,1294382.6179120296,13.9461,13.9566,13.9357,13.9566,1294382.6179
2014-06-02 15:50:00,26.78,26.78,26.74,26.75,1282326.4440911498,13.9566,13.9566,13.9357,13.9409,1282326.4441
2014-06-03 09:30:00,26.74,26.87,26.7,26.84,1839030.2066772648,13.9357,14.0035,13.9149,13.9878,1839030.2067
2014-06-03 09:40:00,26.85,26.85,26.7,26.73,1226285.1086380498,13.993,13.993,13.9149,13.9305,1226285.1086
2014-06-03 09:50:00,26.74,26.74,26.66,26.7,876656.0678325384,13.9357,13.9357,13.894,13.9149,876656.0678
2014-06-03 10:00:00,26.7,26.73,26.67,26.69,697270.8002119766,13.9149,13.9305,13.8992,13.9096,697270.8002
2014-06-03 10:10:00,26.7,26.74,26.69,26.73,937996.8203497614,13.9149,13.9357,13.9096,13.9305,937996.8203
2014-06-03 10:20:00,26.73,26.74,26.69,26.71,693826.1791202967,13.9305,13.9357,13.9096,13.9201,693826.1791
2014-06-03 10:30:00,26.71,26.72,26.65,26.65,824191.8388977211,13.9201,13.9253,13.8888,13.8888,824191.8389
2014-06-03 10:40:00,26.66,26.66,26.61,26.62,1757021.7276099627,13.894,13.894,13.868,13.8732,1757021.7276
2014-06-03 10:50:00,26.63,26.65,26.62,26.64,1054451.510333863,13.8784,13.8888,13.8732,13.8836,1054451.5103
2014-06-03 11:00:00,26.63,26.66,26.61,26.64,718600.9538950715,13.8784,13.894,13.868,13.8836,718600.9539
2014-06-03 11:10:00,26.64,26.67,26.64,26.66,465818.759936407,13.8836,13.8992,13.8836,13.894,465818.7599
2014-06-03 11:20:00,26.65,26.67,26.65,26.67,292792.7927927928,13.8888,13.8992,13.8888,13.8992,292792.7928
2014-06-03 11:30:00,26.66,26.67,26.65,26.67,319819.81981981976,13.894,13.8992,13.8888,13.8992,319819.8198
2014-06-03 11:40:00,26.67,26.68,26.66,26.67,410042.39533651294,13.8992,13.9044,13.894,13.8992,410042.3953
2014-06-03 11:50:00,26.67,26.7,26.64,26.7,530339.1626921038,13.8992,13.9149,13.8836,13.9149,530339.1627
2014-06-03 12:00:00,26.69,26.7,26.68,26.7,241918.38897721248,13.9096,13.9149,13.9044,13.9149,241918.389
2014-06-03 12:10:00,26.7,26.71,26.69,26.7,233306.8362480127,13.9149,13.9201,13.9096,13.9149,233306.8362
2014-06-03 12:20:00,26.7,26.7,26.68,26.69,175675.67567567565,13.9149,13.9149,13.9044,13.9096,175675.6757
2014-06-03 12:30:00,26.68,26.69,26.65,26.66,222443.03126656063,13.9044,13.9096,13.8888,13.894,222443.0313
2014-06-03 12:40:00,26.66,26.66,26.65,26.66,223767.8855325914,13.894,13.894,13.8888,13.894,223767.8855
2014-06-03 12:50:00,26.66,26.66,26.64,26.65,202570.2172760996,13.894,13.894,13.8836,13.8888,202570.2173
2014-06-03 13:00:00,26.65,26.65,26.62,26.63,596449.3905670376,13.8888,13.8888,13.8732,13.8784,596449.3906
2014-06-03 13:10:00,26.63,26.63,26.61,26.62,481187.0694223635,13.8784,13.8784,13.868,13.8732,481187.0694
2014-06-03 13:20:00,26.62,26.62,26.61,26.62,131160.57233704292,13.8732,13.8732,13.868,13.8732,131160.5723
2014-06-03 13:30:00,26.61,26.64,26.61,26.64,251192.36883942765,13.868,13.8836,13.868,13.8836,251192.3688
2014-06-03 13:40:00,26.64,26.64,26.62,26.62,245098.0392156863,13.8836,13.8836,13.8732,13.8732,245098.0392
2014-06-03 13:50:00,26.62,26.63,26.62,26.62,172496.0254372019,13.8732,13.8784,13.8732,13.8732,172496.0254
2014-06-03 14:00:00,26.62,26.63,26.61,26.62,374006.3593004769,13.8732,13.8784,13.868,13.8732,374006.3593
2014-06-03 14:10:00,26.61,26.62,26.61,26.61,358240.5935347112,13.868,13.8732,13.868,13.868,358240.5935
2014-06-03 14:20:00,26.61,26.62,26.6,26.61,628113.4075251722,13.868,13.8732,13.8627,13.868,628113.4075
2014-06-03 14:30:00,26.6,26.61,26.6,26.61,360757.81664016953,13.8627,13.868,13.8627,13.868,360757.8166
2014-06-03 14:40:00,26.61,26.61,26.58,26.58,502914.6793852676,13.868,13.868,13.8523,13.8523,502914.6794
2014-06-03 14:50:00,26.58,26.59,26.53,26.56,1493110.75781664,13.8523,13.8575,13.8263,13.8419,1493110.7578
2014-06-03 15:00:00,26.56,26.56,26.53,26.54,1003842.077371489,13.8419,13.8419,13.8263,13.8315,1003842.0774
2014-06-03 15:10:00,26.53,26.56,26.53,26.55,652490.7260201378,13.8263,13.8419,13.8263,13.8367,652490.726
2014-06-03 15:20:00,26.55,26.57,26.55,26.56,417329.093799682,13.8367,13.8471,13.8367,13.8419,417329.0938
2014-06-03 15:30:00,26.56,26.57,26.54,26.56,741785.9035506094,13.8419,13.8471,13.8315,13.8419,741785.9036
2014-06-03 15:40:00,26.57,26.58,26.56,26.57,727344.9920508744,13.8471,13.8523,13.8419,13.8471,727344.9921
2014-06-03 15:50:00,26.57,26.58,26.56,26.57,1937864.3349231584,13.8471,13.8523,13.8419,13.8471,1937864.3349
2014-06-04 09:30:00,26.57,26.57,26.44,26.45,1300741.9183889772,13.8471,13.8471,13.7794,13.7846,1300741.9184
2014-06-04 09:40:00,26.45,26.46,26.38,26.4,2269740.328563858,13.7846,13.7898,13.7481,13.7585,2269740.3286
2014-06-04 09:50:00,26.39,26.43,26.38,26.43,1277291.997880233,13.7533,13.7741,13.7481,13.7741,1277291.9979
2014-06-04 10:00:00,26.43,26.55,26.42,26.52,1722310.5458399574,13.7741,13.8367,13.7689,13.8211,1722310.5458
2014-06-04 10:10:00,26.52,26.53,26.44,26.46,562665.6067832538,13.8211,13.8263,13.7794,13.7898,562665.6068
2014-06-04 10:20:00,26.46,26.47,26.43,26.43,484631.6905140434,13.7898,13.795,13.7741,13.7741,484631.6905
2014-06-04 10:30:00,26.43,26.46,26.43,26.45,398913.6195018548,13.7741,13.7898,13.7741,13.7846,398913.6195
2014-06-04 10:40:00,26.45,26.46,26.42,26.43,682432.4324324324,13.7846,13.7898,13.7689,13.7741,682432.4324
2014-06-04 10:50:00,26.43,26.46,26.42,26.43,2102676.2056173817,13.7741,13.7898,13.7689,13.7741,2102676.2056
2014-06-04 11:00:00,26.42,26.49,26.41,26.46,1313857.9756226814,13.7689,13.8054,13.7637,13.7898,1313857.9756
2014-06-04 11:10:00,26.47,26.47,26.43,26.43,463301.53683094855,13.795,13.795,13.7741,13.7741,463301.5368
2014-06-04 11:20:00,26.43,26.44,26.4,26.42,984764.1759406464,13.7741,13.7794,13.7585,13.7689,984764.1759
2014-06-04 11:30:00,26.41,26.43,26.39,26.42,1955219.925808161,13.7637,13.7741,13.7533,13.7689,1955219.9258
2014-06-04 11:40:00,26.42,26.42,26.4,26.42,471383.14785373607,13.7689,13.7689,13.7585,13.7689,471383.1479
2014-06-04 11:50:00,26.42,26.42,26.4,26.4,352941.1764705882,13.7689,13.7689,13.7585,13.7585,352941.1765
2014-06-04 12:00:00,26.4,26.41,26.4,26.4,299019.60784313723,13.7585,13.7637,13.7585,13.7585,299019.6078
2014-06-04 12:10:00,26.4,26.41,26.38,26.39,628245.8929517752,13.7585,13.7637,13.7481,13.7533,628245.893
2014-06-04 12:20:00,26.4,26.4,26.39,26.4,308823.5294117647,13.7585,13.7585,13.7533,13.7585,308823.5294
2014-06-04 12:30:00,26.4,26.42,26.39,26.4,547959.7244303126,13.7585,13.7689,13.7533,13.7585,547959.7244
2014-06-04 12:40:00,26.4,26.43,26.4,26.43,485161.6322204557,13.7585,13.7741,13.7585,13.7741,485161.6322
2014-06-04 12:50:00,26.43,26.43,26.4,26.4,437599.3640699523,13.7741,13.7741,13.7585,13.7585,437599.3641
2014-06-04 13:00:00,26.41,26.42,26.39,26.4,672231.0545839957,13.7637,13.7689,13.7533,13.7585,672231.0546
2014-06-04 13:10:00,26.41,26.42,26.39,26.39,514175.9406465289,13.7637,13.7689,13.7533,13.7533,514175.9406
2014-06-04 13:20:00,26.39,26.4,26.38,26.4,432564.9178590355,13.7533,13.7585,13.7481,13.7585,432564.9179
2014-06-04 13:30:00,26.4,26.41,26.39,26.4,431637.519872814,13.7585,13.7637,13.7533,13.7585,431637.5199
2014-06-04 13:40:00,26.4,26.41,26.4,26.4,304716.4811870694,13.7585,13.7637,13.7585,13.7585,304716.4812
2014-06-04 13:50:00,26.4,26.41,26.4,26.4,207604.6634870164,13.7585,13.7637,13.7585,13.7585,207604.6635
2014-06-04 14:00:00,26.4,26.4,26.39,26.4,351616.3222045575,13.7585,13.7585,13.7533,13.7585,351616.3222
2014-06-04 14:10:00,26.4,26.42,26.39,26.41,599364.0699523052,13.7585,13.7689,13.7533,13.7637,599364.07
2014-06-04 14:20:00,26.4,26.41,26.39,26.4,408982.5119236884,13.7585,13.7637,13.7533,13.7585,408982.5119
2014-06-04 14:30:00,26.4,26.4,26.39,26.4,357180.7101218866,13.7585,13.7585,13.7533,13.7585,357180.7101
2014-06-04 14:40:00,26.4,26.4,26.39,26.4,527027.027027027,13.7585,13.7585,13.7533,13.7585,527027.027
2014-06-04 14:50:00,26.4,26.42,26.39,26.41,510731.31955484895,13.7585,13.7689,13.7533,13.7637,510731.3196
2014-06-04 15:00:00,26.42,26.43,26.39,26.4,749867.5145733969,13.7689,13.7741,13.7533,13.7585,749867.5146
2014-06-04 15:10:00,26.4,26.4,26.39,26.4,653285.6385797561,13.7585,13.7585,13.7533,13.7585,653285.6386
2014-06-04 15:20:00,26.4,26.4,26.38,26.4,973105.458399576,13.7585,13.7585,13.7481,13.7585,973105.4584
2014-06-04 15:30:00,26.4,26.43,26.39,26.43,752384.7376788553,13.7585,13.7741,13.7533,13.7741,752384.7377
2014-06-04 15:40:00,26.43,26.43,26.41,26.42,941971.3831478535,13.7741,13.7741,13.7637,13.7689,941971.3831
2014-06-04 15:50:00,26.42,26.46,26.42,26.44,2470588.2352941176,13.7689,13.7898,13.7689,13.7794,2470588.2353
2014-06-05 09:30:00,26.47,26.52,26.38,26.44,1220985.6915739267,13.795,13.8211,13.7481,13.7794,1220985.6916
2014-06-05 09:40:00,26.43,26.46,26.36,26.37,1178987.8113407523,13.7741,13.7898,13.7377,13.7429,1178987.8113
2014-06-05 09:50:00,26.37,26.37,26.27,26.27,1262851.086380498,13.7429,13.7429,13.6908,13.6908,1262851.0864
2014-06-05 10:00:00,26.27,26.33,26.27,26.3,745495.4954954954,13.6908,13.722,13.6908,13.7064,745495.4955
2014-06-05 10:10:00,26.3,26.36,26.3,26.33,414546.89984101744,13.7064,13.7377,13.7064,13.722,414546.8998
2014-06-05 10:20:00,26.33,26.36,26.31,26.35,587572.8669846316,13.722,13.7377,13.7116,13.7325,587572.867
2014-06-05 10:30:00,26.35,26.42,26.33,26.41,864069.9523052464,13.7325,13.7689,13.722,13.7637,864069.9523
2014-06-05 10:40:00,26.42,26.44,26.4,26.43,1405007.949125596,13.7689,13.7794,13.7585,13.7741,1405007.9491
2014-06-05 10:50:00,26.42,26.43,26.4,26.42,467673.55590885,13.7689,13.7741,13.7585,13.7689,467673.5559
2014-06-05 11:00:00,26.42,26.43,26.4,26.43,364599.8940116587,13.7689,13.7741,13.7585,13.7741,364599.894
2014-06-05 11:10:00,26.43,26.46,26.42,26.45,324456.8097509274,13.7741,13.7898,13.7689,13.7846,324456.8098
2014-06-05 11:20:00,26.46,26.49,26.45,26.47,531134.0752517222,13.7898,13.8054,13.7846,13.795,531134.0753
2014-06-05 11:30:00,26.47,26.48,26.43,26.43,645998.9401165871,13.795,13.8002,13.7741,13.7741,645998.9401
2014-06-05 11:40:00,26.43,26.45,26.4,26.42,534711.1817700053,13.7741,13.7846,13.7585,13.7689,534711.1818
2014-06-05 11:50:00,26.42,26.44,26.4,26.4,436936.9369369369,13.7689,13.7794,13.7585,13.7585,436936.9369
2014-06-05 12:00:00,26.4,26.43,26.38,26.4,304054.054054054,13.7585,13.7741,13.7481,13.7585,304054.0541
2014-06-05 12:10:00,26.41,26.41,26.4,26.4,262851.08638049813,13.7637,13.7637,13.7585,13.7585,262851.0864
2014-06-05 12:20:00,26.4,26.43,26.4,26.4,373343.9321674616,13.7585,13.7741,13.7585,13.7585,373343.9322
2014-06-05 12:30:00,26.4,26.4,26.36,26.37,400768.41547429777,13.7585,13.7585,13.7377,13.7429,400768.4155
2014-06-05 12:40:00,26.37,26.37,26.3,26.31,879040.8055113937,13.7429,13.7429,13.7064,13.7116,879040.8055
2014-06-05 12:50:00,26.31,26.31,26.3,26.3,735824.059353471,13.7116,13.7116,13.7064,13.7064,735824.0594
2014-06-05 13:00:00,26.3,26.3,26.29,26.29,476815.0503444621,13.7064,13.7064,13.7012,13.7012,476815.0503
2014-06-05 13:10:00,26.29,26.33,26.29,26.3,738606.2533121356,13.7012,13.722,13.7012,13.7064,738606.2533
2014-06-05 13:20:00,26.3,26.3,26.27,26.29,700052.9941706412,13.7064,13.7064,13.6908,13.7012,700052.9942
2014-06-05 13:30:00,26.29,26.31,26.27,26.28,535373.6089030206,13.7012,13.7116,13.6908,13.696,535373.6089
2014-06-05 13:40:00,26.29,26.33,26.28,26.31,243640.69952305243,13.7012,13.722,13.696,13.7116,243640.6995
2014-06-05 13:50:00,26.3,26.34,26.3,26.34,333465.8187599364,13.7064,13.7272,13.7064,13.7272,333465.8188
2014-06-05 14:00:00,26.34,26.36,26.33,26.36,259009.009009009,13.7272,13.7377,13.722,13.7377,259009.009
2014-06-05 14:10:00,26.35,26.38,26.35,26.37,410439.8516163222,13.7325,13.7481,13.7325,13.7429,410439.8516
2014-06-05 14:20:00,26.37,26.38,26.37,26.38,308691.0439851616,13.7429,13.7481,13.7429,13.7481,308691.044
2014-06-05 14:30:00,26.37,26.4,26.37,26.37,393349.23158452567,13.7429,13.7585,13.7429,13.7429,393349.2316
2014-06-05 14:40:00,26.37,26.4,26.37,26.39,347906.7302596714,13.7429,13.7585,13.7429,13.7533,347906.7303
2014-06-05 14:50:00,26.4,26.4,26.38,26.38,335453.1001589825,13.7585,13.7585,13.7481,13.7481,335453.1002
2014-06-05 15:00:00,26.38,26.4,26.38,26.4,311473.2379438261,13.7481,13.7585,13.7481,13.7585,311473.2379
2014-06-05 15:10:00,26.4,26.42,26.4,26.42,413354.5310015898,13.7585,13.7689,13.7585,13.7689,413354.531
2014-06-05 15:20:00,26.41,26.42,26.41,26.42,310943.29623741383,13.7637,13.7689,13.7637,13.7689,310943.2962
2014-06-05 15:30:00,26.42,26.45,26.41,26.45,629968.2034976152,13.7689,13.7846,13.7637,13.7846,629968.2035
2014-06-05 15:40:00,26.44,26.49,26.43,26.49,1354398.516163222,13.7794,13.8054,13.7741,13.8054,1354398.5162
2014-06-05 15:50:00,26.49,26.51,26.46,26.49,3539348.1717011128,13.8054,13.8158,13.7898,13.8054,3539348.1717
2014-06-06 09:30:00,26.47,26.49,26.43,26.45,953630.100688924,13.795,13.8054,13.7741,13.7846,953630.1007
2014-06-06 09:40:00,26.44,26.46,26.43,26.43,460916.7991520933,13.7794,13.7898,13.7741,13.7741,460916.7992
2014-06-06 09:50:00,26.43,26.43,26.37,26.4,797297.2972972973,13.7741,13.7741,13.7429,13.7585,797297.2973
2014-06-06 10:00:00,26.4,26.46,26.39,26.44,617117.117117117,13.7585,13.7898,13.7533,13.7794,617117.1171
2014-06-06 10:10:00,26.44,26.45,26.4,26.4,510996.2904080551,13.7794,13.7846,13.7585,13.7585,510996.2904
2014-06-06 10:20:00,26.4,26.41,26.33,26.37,996157.9226285107,13.7585,13.7637,13.722,13.7429,996157.9226
2014-06-06 10:30:00,26.37,26.4,26.36,26.4,490328.5638579756,13.7429,13.7585,13.7377,13.7585,490328.5639
2014-06-06 10:40:00,26.4,26.42,26.39,26.4,437864.3349231584,13.7585,13.7689,13.7533,13.7585,437864.3349
2014-06-06 10:50:00,26.4,26.43,26.4,26.4,383942.7662957074,13.7585,13.7741,13.7585,13.7585,383942.7663
2014-06-06 11:00:00,26.4,26.43,26.4,26.42,395071.5421303656,13.7585,13.7741,13.7585,13.7689,395071.5421
2014-06-06 11:10:00,26.43,26.43,26.41,26.42,363540.0105988341,13.7741,13.7741,13.7637,13.7689,363540.0106
2014-06-06 11:20:00,26.43,26.45,26.41,26.44,335453.1001589825,13.7741,13.7846,13.7637,13.7794,335453.1002
2014-06-06 11:30:00,26.44,26.44,26.42,26.43,254901.9607843137,13.7794,13.7794,13.7689,13.7741,254901.9608
2014-06-06 11:40:00,26.43,26.44,26.43,26.44,134870.16428192897,13.7741,13.7794,13.7741,13.7794,134870.1643
2014-06-06 11:50:00,26.44,26.46,26.43,26.43,208399.57604663484,13.7794,13.7898,13.7741,13.7741,208399.576
2014-06-06 12:00:00,26.43,26.44,26.43,26.43,135400.10598834127,13.7741,13.7794,13.7741,13.7741,135400.106
2014-06-06 12:10:00,26.43,26.44,26.42,26.43,232379.4382617912,13.7741,13.7794,13.7689,13.7741,232379.4383
2014-06-06 12:20:00,26.43,26.43,26.4,26.4,177397.98622151563,13.7741,13.7741,13.7585,13.7585,177397.9862
2014-06-06 12:30:00,26.4,26.41,26.39,26.4,274774.77477477473,13.7585,13.7637,13.7533,13.7585,274774.7748
2014-06-06 12:40:00,26.4,26.4,26.34,26.36,713301.5368309485,13.7585,13.7585,13.7272,13.7377,713301.5368
2014-06-06 12:50:00,26.36,26.4,26.35,26.37,479597.2443031266,13.7377,13.7585,13.7325,13.7429,479597.2443
2014-06-06 13:00:00,26.36,26.38,26.35,26.37,234101.7488076312,13.7377,13.7481,13.7325,13.7429,234101.7488
2014-06-06 13:10:00,26.37,26.43,26.37,26.43,399311.075781664,13.7429,13.7741,13.7429,13.7741,399311.0758
2014-06-06 13:20:00,26.43,26.43,26.42,26.42,173423.4234234234,13.7741,13.7741,13.7689,13.7689,173423.4234
2014-06-06 13:30:00,26.42,26.43,26.4,26.41,286830.94859565445,13.7689,13.7741,13.7585,13.7637,286830.9486
2014-06-06 13:40:00,26.4,26.42,26.4,26.42,196608.3730789613,13.7585,13.7689,13.7585,13.7689,196608.3731
2014-06-06 13:50:00,26.42,26.42,26.39,26.4,243773.18494965552,13.7689,13.7689,13.7533,13.7585,243773.1849
2014-06-06 14:00:00,26.39,26.4,26.37,26.38,382352.94117647054,13.7533,13.7585,13.7429,13.7481,382352.9412
2014-06-06 14:10:00,26.38,26.4,26.37,26.38,287890.83200847905,13.7481,13.7585,13.7429,13.7481,287890.832
2014-06-06 14:20:00,26.38,26.39,26.38,26.38,180577.6364599894,13.7481,13.7533,13.7481,13.7481,180577.6365
2014-06-06 14:30:00,26.38,26.39,26.37,26.38,549682.0349761526,13.7481,13.7533,13.7429,13.7481,549682.035
2014-06-06 14:40:00,26.38,26.38,26.36,26.37,317037.6258611552,13.7481,13.7481,13.7377,13.7429,317037.6259
2014-06-06 14:50:00,26.36,26.37,26.36,26.37,348039.21568627446,13.7377,13.7429,13.7377,13.7429,348039.2157
2014-06-06 15:00:00,26.37,26.37,26.34,26.35,964096.4493905668,13.7429,13.7429,13.7272,13.7325,964096.4494
2014-06-06 15:10:00,26.35,26.38,26.34,26.38,504901.9607843137,13.7325,13.7481,13.7272,13.7481,504901.9608
2014-06-06 15:20:00,26.38,26.38,26.37,26.37,318362.480127186,13.7481,13.7481,13.7429,13.7429,318362.4801
2014-06-06 15:30:00,26.37,26.4,26.37,26.38,561208.26709062,13.7429,13.7585,13.7429,13.7481,561208.2671
2014-06-06 15:40:00,26.38,26.43,26.37,26.42,1514440.911499735,13.7481,13.7741,13.7429,13.7689,1514440.9115
2014-06-06 15:50:00,26.42,26.43,26.4,26.43,2036565.977742448,13.7689,13.7741,13.7585,13.7741,2036565.9777
2014-06-09 09:30:00,26.46,26.51,26.44,26.45,1158320.0847906729,13.7898,13.8158,13.7794,13.7846,1158320.0848
2014-06-09 09:40:00,26.45,26.48,26.43,26.46,826046.6348701642,13.7846,13.8002,13.7741,13.7898,826046.6349
2014-06-09 09:50:00,26.46,26.46,26.43,26.43,589825.1192368839,13.7898,13.7898,13.7741,13.7741,589825.1192
2014-06-09 10:00:00,26.43,26.46,26.42,26.43,462374.138844727,13.7741,13.7898,13.7689,13.7741,462374.1388
2014-06-09 10:10:00,26.43,26.43,26.39,26.42,416666.6666666666,13.7741,13.7741,13.7533,13.7689,416666.6667
2014-06-09 10:20:00,26.41,26.42,26.41,26.41,181770.00529941704,13.7637,13.7689,13.7637,13.7637,181770.0053
2014-06-09 10:30:00,26.42,26.42,26.4,26.4,270270.27027027024,13.7689,13.7689,13.7585,13.7585,270270.2703
2014-06-09 10:40:00,26.4,26.43,26.4,26.43,265103.3386327504,13.7585,13.7741,13.7585,13.7741,265103.3386
2014-06-09 10:50:00,26.42,26.43,26.4,26.4,261393.7466878643,13.7689,13.7741,13.7585,13.7585,261393.7467
2014-06-09 11:00:00,26.4,26.43,26.4,26.4,292395.33651298354,13.7585,13.7741,13.7585,13.7585,292395.3365
2014-06-09 11:10:00,26.41,26.41,26.38,26.39,436539.4806571277,13.7637,13.7637,13.7481,13.7533,436539.4807
2014-06-09 11:20:00,26.38,26.39,26.37,26.39,642156.862745098,13.7481,13.7533,13.7429,13.7533,642156.8627
2014-06-09 11:30:00,26.38,26.4,26.37,26.4,530471.6481187069,13.7481,13.7585,13.7429,13.7585,530471.6481
2014-06-09 11:40:00,26.4,26.4,26.39,26.4,324721.7806041335,13.7585,13.7585,13.7533,13.7585,324721.7806
2014-06-09 11:50:00,26.4,26.4,26.38,26.4,257154.21303656595,13.7585,13.7585,13.7481,13.7585,257154.213
2014-06-09 12:00:00,26.4,26.41,26.4,26.4,221648.11870694224,13.7585,13.7637,13.7585,13.7585,221648.1187
2014-06-09 12:10:00,26.4,26.41,26.4,26.4,226417.5940646529,13.7585,13.7637,13.7585,13.7585,226417.5941
2014-06-09 12:20:00,26.4,26.41,26.4,26.4,193561.2082670906,13.7585,13.7637,13.7585,13.7585,193561.2083
2014-06-09 12:30:00,26.4,26.42,26.39,26.42,425410.7048224695,13.7585,13.7689,13.7533,13.7689,425410.7048
2014-06-09 12:40:00,26.42,26.43,26.41,26.43,256226.81505034445,13.7689,13.7741,13.7637,13.7741,256226.8151
2014-06-09 12:50:00,26.43,26.43,26.4,26.4,330021.1976682565,13.7741,13.7741,13.7585,13.7585,330021.1977
2014-06-09 13:00:00,26.4,26.41,26.39,26.4,411897.191308956,13.7585,13.7637,13.7533,13.7585,411897.1913
2014-06-09 13:10:00,26.4,26.41,26.39,26.39,256094.32962374136,13.7585,13.7637,13.7533,13.7533,256094.3296
2014-06-09 13:20:00,26.4,26.4,26.38,26.38,381822.9994700583,13.7585,13.7585,13.7481,13.7481,381822.9995
2014-06-09 13:30:00,26.39,26.41,26.38,26.41,203895.07154213035,13.7533,13.7637,13.7481,13.7637,203895.0715
2014-06-09 13:40:00,26.4,26.41,26.4,26.4,144674.08585055644,13.7585,13.7637,13.7585,13.7585,144674.0859
2014-06-09 13:50:00,26.4,26.41,26.4,26.41,186936.9369369369,13.7585,13.7637,13.7585,13.7637,186936.9369
2014-06-09 14:00:00,26.4,26.42,26.4,26.41,242978.27239003708,13.7585,13.7689,13.7585,13.7637,242978.2724
2014-06-09 14:10:00,26.4,26.42,26.4,26.42,536301.0068892421,13.7585,13.7689,13.7585,13.7689,536301.0069
2014-06-09 14:20:00,26.42,26.42,26.41,26.42,144409.1149973503,13.7689,13.7689,13.7637,13.7689,144409.115
2014-06-09 14:30:00,26.42,26.42,26.41,26.42,325119.23688394274,13.7689,13.7689,13.7637,13.7689,325119.2369
2014-06-09 14:40:00,26.42,26.43,26.41,26.43,432564.9178590355,13.7689,13.7741,13.7637,13.7741,432564.9179
2014-06-09 14:50:00,26.43,26.43,26.42,26.43,532856.3857975622,13.7741,13.7741,13.7689,13.7741,532856.3858
2014-06-09 15:00:00,26.42,26.43,26.42,26.43,214361.4202437732,13.7689,13.7741,13.7689,13.7741,214361.4202
2014-06-09 15:10:00,26.43,26.43,26.39,26.4,601086.3804981451,13.7741,13.7741,13.7533,13.7585,601086.3805
2014-06-09 15:20:00,26.4,26.42,26.39,26.41,486354.0010598834,13.7585,13.7689,13.7533,13.7637,486354.0011
2014-06-09 15:30:00,26.4,26.41,26.38,26.39,484896.6613672496,13.7585,13.7637,13.7481,13.7533,484896.6614
2014-06-09 15:40:00,26.39,26.4,26.38,26.4,560810.8108108108,13.7533,13.7585,13.7481,13.7585,560810.8108
2014-06-09 15:50:00,26.4,26.43,26.4,26.42,1018680.4451510332,13.7585,13.7741,13.7585,13.7689,1018680.4452
2014-06-10 09:30:00,26.36,26.41,26.36,26.4,1100821.409644939,13.7377,13.7637,13.7377,13.7585,1100821.4096
2014-06-10 09:40:00,26.4,26.46,26.39,26.45,896793.8526762056,13.7585,13.7898,13.7533,13.7846,896793.8527
2014-06-10 09:50:00,26.45,26.46,26.4,26.41,760996.2904080551,13.7846,13.7898,13.7585,13.7637,760996.2904
2014-06-10 10:00:00,26.42,26.46,26.4,26.45,821144.6740858505,13.7689,13.7898,13.7585,13.7846,821144.6741
2014-06-10 10:10:00,26.44,26.46,26.43,26.46,624138.84472708,13.7794,13.7898,13.7741,13.7898,624138.8447
2014-06-10 10:20:00,26.46,26.49,26.45,26.48,427795.4425013248,13.7898,13.8054,13.7846,13.8002,427795.4425
2014-06-10 10:30:00,26.48,26.49,26.46,26.47,362215.15633280337,13.8002,13.8054,13.7898,13.795,362215.1563
2014-06-10 10:40:00,26.47,26.49,26.46,26.48,503312.1356650768,13.795,13.8054,13.7898,13.8002,503312.1357
2014-06-10 10:50:00,26.49,26.49,26.46,26.47,398913.6195018548,13.8054,13.8054,13.7898,13.795,398913.6195
2014-06-10 11:00:00,26.47,26.48,26.46,26.47,307233.7042925278,13.795,13.8002,13.7898,13.795,307233.7043
2014-06-10 11:10:00,26.48,26.48,26.42,26.42,568097.5092739798,13.8002,13.8002,13.7689,13.7689,568097.5093
2014-06-10 11:20:00,26.42,26.42,26.38,26.4,483571.8071012189,13.7689,13.7689,13.7481,13.7585,483571.8071
2014-06-10 11:30:00,26.4,26.41,26.38,26.4,407922.62851086375,13.7585,13.7637,13.7481,13.7585,407922.6285
2014-06-10 11:40:00,26.39,26.4,26.37,26.38,299417.06412294647,13.7533,13.7585,13.7429,13.7481,299417.0641
2014-06-10 11:50:00,26.38,26.39,26.37,26.38,212904.08055113937,13.7481,13.7533,13.7429,13.7481,212904.0806
2014-06-10 12:00:00,26.37,26.39,26.37,26.37,658982.5119236883,13.7429,13.7533,13.7429,13.7429,658982.5119
2014-06-10 12:10:00,26.37,26.4,26.37,26.38,531399.0461049284,13.7429,13.7585,13.7429,13.7481,531399.0461
2014-06-10 12:20:00,26.39,26.4,26.38,26.4,239931.1075781664,13.7533,13.7585,13.7481,13.7585,239931.1076
2014-06-10 12:30:00,26.4,26.4,26.39,26.39,182167.46157922628,13.7585,13.7585,13.7533,13.7533,182167.4616
2014-06-10 12:40:00,26.39,26.4,26.37,26.37,267355.59088500263,13.7533,13.7585,13.7429,13.7429,267355.5909
2014-06-10 12:50:00,26.37,26.37,26.37,26.37,176073.1319554849,13.7429,13.7429,13.7429,13.7429,176073.132
2014-06-10 13:00:00,26.37,26.37,26.37,26.37,154080.55113937464,13.7429,13.7429,13.7429,13.7429,154080.5511
2014-06-10 13:10:00,26.37,26.37,26.35,26.36,387122.4165341812,13.7429,13.7429,13.7325,13.7377,387122.4165
2014-06-10 13:20:00,26.36,26.36,26.35,26.35,154875.4636989931,13.7377,13.7377,13.7325,13.7325,154875.4637
2014-06-10 13:30:00,26.36,26.36,26.35,26.35,258611.55272919976,13.7377,13.7377,13.7325,13.7325,258611.5527
2014-06-10 13:40:00,26.35,26.36,26.35,26.35,217541.07048224693,13.7325,13.7377,13.7325,13.7325,217541.0705
2014-06-10 13:50:00,26.35,26.38,26.35,26.37,362612.6126126126,13.7325,13.7481,13.7325,13.7429,362612.6126
2014-06-10 14:00:00,26.38,26.38,26.37,26.37,256889.2421833598,13.7481,13.7481,13.7429,13.7429,256889.2422
2014-06-10 14:10:00,26.37,26.38,26.37,26.37,684817.1701112877,13.7429,13.7481,13.7429,13.7429,684817.1701
2014-06-10 14:20:00,26.38,26.4,26.37,26.38,331478.53736089024,13.7481,13.7585,13.7429,13.7481,331478.5374
2014-06-10 14:30:00,26.38,26.39,26.36,26.36,267223.1054583996,13.7481,13.7533,13.7377,13.7377,267223.1055
2014-06-10 14:40:00,26.37,26.37,26.34,26.34,670376.2586115527,13.7429,13.7429,13.7272,13.7272,670376.2586
2014-06-10 14:50:00,26.35,26.35,26.34,26.35,457339.6926338102,13.7325,13.7325,13.7272,13.7325,457339.6926
2014-06-10 15:00:00,26.35,26.35,26.34,26.35,269342.8722840487,13.7325,13.7325,13.7272,13.7325,269342.8723
2014-06-10 15:10:00,26.35,26.35,26.34,26.35,495760.4663487016,13.7325,13.7325,13.7272,13.7325,495760.4663
2014-06-10 15:20:00,26.35,26.37,26.34,26.35,720588.2352941176,13.7325,13.7429,13.7272,13.7325,720588.2353
2014-06-10 15:30:00,26.35,26.36,26.33,26.33,1065712.7715951244,13.7325,13.7377,13.722,13.722,1065712.7716
2014-06-10 15:40:00,26.34,26.34,26.31,26.32,852808.6910439851,13.7272,13.7272,13.7116,13.7168,852808.691
2014-06-10 15:50:00,26.33,26.38,26.32,26.38,2582008.4790673023,13.722,13.7481,13.7168,13.7481,2582008.4791
2014-06-11 09:30:00,26.38,26.45,26.37,26.4,1156465.28881823,13.7481,13.7846,13.7429,13.7585,1156465.2888
2014-06-11 09:40:00,26.4,26.42,26.37,26.37,887519.8728139903,13.7585,13.7689,13.7429,13.7429,887519.8728
2014-06-11 09:50:00,26.37,26.42,26.37,26.4,522787.4933757286,13.7429,13.7689,13.7429,13.7585,522787.4934
2014-06-11 10:00:00,26.4,26.4,26.33,26.36,786036.036036036,13.7585,13.7585,13.722,13.7377,786036.036
2014-06-11 10:10:00,26.35,26.36,26.31,26.32,859565.4478007419,13.7325,13.7377,13.7116,13.7168,859565.4478
2014-06-11 10:20:00,26.32,26.33,26.31,26.32,506756.7567567567,13.7168,13.722,13.7116,13.7168,506756.7568
2014-06-11 10:30:00,26.32,26.35,26.3,26.33,667859.0355060942,13.7168,13.7325,13.7064,13.722,667859.0355
2014-06-11 10:40:00,26.32,26.33,26.3,26.31,375331.2135665077,13.7168,13.722,13.7064,13.7116,375331.2136
2014-06-11 10:50:00,26.31,26.33,26.3,26.33,405802.86168521456,13.7116,13.722,13.7064,13.722,405802.8617
2014-06-11 11:00:00,26.33,26.33,26.3,26.31,477080.0211976682,13.722,13.722,13.7064,13.7116,477080.0212
2014-06-11 11:10:00,26.3,26.32,26.29,26.29,527027.027027027,13.7064,13.7168,13.7012,13.7012,527027.027
2014-06-11 11:20:00,26.3,26.32,26.29,26.3,387519.8728139904,13.7064,13.7168,13.7012,13.7064,387519.8728
2014-06-11 11:30:00,26.29,26.33,26.29,26.31,444753.5771065183,13.7012,13.722,13.7012,13.7116,444753.5771
2014-06-11 11:40:00,26.31,26.33,26.3,26.33,415871.7541070482,13.7116,13.722,13.7064,13.722,415871.7541
2014-06-11 11:50:00,26.33,26.33,26.3,26.32,218203.4976152623,13.722,13.722,13.7064,13.7168,218203.4976
2014-06-11 12:00:00,26.32,26.33,26.31,26.32,151033.38632750395,13.7168,13.722,13.7116,13.7168,151033.3863
2014-06-11 12:10:00,26.32,26.32,26.31,26.32,124006.35930047694,13.7168,13.7168,13.7116,13.7168,124006.3593
2014-06-11 12:20:00,26.32,26.32,26.3,26.31,257684.15474297825,13.7168,13.7168,13.7064,13.7116,257684.1547
2014-06-11 12:30:00,26.3,26.31,26.29,26.3,322469.52835188125,13.7064,13.7116,13.7012,13.7064,322469.5284
2014-06-11 12:40:00,26.3,26.3,26.29,26.3,154610.49284578694,13.7064,13.7064,13.7012,13.7064,154610.4928
2014-06-11 12:50:00,26.29,26.3,26.29,26.3,201245.3630100689,13.7012,13.7064,13.7012,13.7064,201245.363
2014-06-11 13:00:00,26.3,26.3,26.29,26.29,253709.59194488605,13.7064,13.7064,13.7012,13.7012,253709.5919
2014-06-11 13:10:00,26.29,26.3,26.28,26.3,264970.8532061473,13.7012,13.7064,13.696,13.7064,264970.8532
2014-06-11 13:20:00,26.3,26.31,26.29,26.3,296237.4138844727,13.7064,13.7116,13.7012,13.7064,296237.4139
2014-06-11 13:30:00,26.3,26.3,26.28,26.28,501059.8834128245,13.7064,13.7064,13.696,13.696,501059.8834
2014-06-11 13:40:00,26.28,26.3,26.28,26.28,272522.5225225225,13.696,13.7064,13.696,13.696,272522.5225
2014-06-11 13:50:00,26.28,26.29,26.27,26.28,224960.25437201903,13.696,13.7012,13.6908,13.696,224960.2544
2014-06-11 14:00:00,26.27,26.28,26.27,26.27,490990.99099099095,13.6908,13.696,13.6908,13.6908,490990.991
2014-06-11 14:10:00,26.27,26.28,26.27,26.27,344859.56544780073,13.6908,13.696,13.6908,13.6908,344859.5654
2014-06-11 14:20:00,26.27,26.3,26.27,26.3,490726.0201377848,13.6908,13.7064,13.6908,13.7064,490726.0201
2014-06-11 14:30:00,26.3,26.3,26.27,26.28,226815.0503444621,13.7064,13.7064,13.6908,13.696,226815.0503
2014-06-11 14:40:00,26.27,26.29,26.27,26.29,231187.0694223635,13.6908,13.7012,13.6908,13.7012,231187.0694
2014-06-11 14:50:00,26.29,26.3,26.28,26.29,417196.6083730789,13.7012,13.7064,13.696,13.7012,417196.6084
2014-06-11 15:00:00,26.3,26.31,26.28,26.31,586910.4398516163,13.7064,13.7116,13.696,13.7116,586910.4399
2014-06-11 15:10:00,26.3,26.32,26.27,26.27,567435.0821409645,13.7064,13.7168,13.6908,13.6908,567435.0821
2014-06-11 15:20:00,26.28,26.29,26.27,26.29,277159.5124536301,13.696,13.7012,13.6908,13.7012,277159.5125
2014-06-11 15:30:00,26.29,26.3,26.28,26.29,507816.6401695813,13.7012,13.7064,13.696,13.7012,507816.6402
2014-06-11 15:40:00,26.3,26.3,26.29,26.3,364467.4085850556,13.7064,13.7064,13.7012,13.7064,364467.4086
2014-06-11 15:50:00,26.29,26.3,26.27,26.27,1440381.5580286167,13.7012,13.7064,13.6908,13.6908,1440381.558
2014-06-12 09:30:00,26.31,26.32,26.26,26.28,890037.0959194488,13.7116,13.7168,13.6856,13.696,890037.0959
2014-06-12 09:40:00,26.28,26.29,26.23,26.24,579491.2559618441,13.696,13.7012,13.6699,13.6751,579491.256
2014-06-12 09:50:00,26.23,26.24,26.18,26.18,980789.6131425542,13.6699,13.6751,13.6439,13.6439,980789.6131
2014-06-12 10:00:00,26.19,26.23,26.13,26.23,1489666.13672496,13.6491,13.6699,13.6178,13.6699,1489666.1367
2014-06-12 10:10:00,26.23,26.25,26.18,26.2,784313.725490196,13.6699,13.6803,13.6439,13.6543,784313.7255
2014-06-12 10:20:00,26.2,26.26,26.19,26.26,530471.6481187069,13.6543,13.6856,13.6491,13.6856,530471.6481
2014-06-12 10:30:00,26.26,26.26,26.21,26.22,535771.0651828299,13.6856,13.6856,13.6595,13.6647,535771.0652
2014-06-12 10:40:00,26.22,26.24,26.19,26.2,344197.1383147853,13.6647,13.6751,13.6491,13.6543,344197.1383
2014-06-12 10:50:00,26.21,26.22,26.19,26.19,238871.2241653418,13.6595,13.6647,13.6491,13.6491,238871.2242
2014-06-12 11:00:00,26.19,26.24,26.19,26.21,433624.8012718601,13.6491,13.6751,13.6491,13.6595,433624.8013
2014-06-12 11:10:00,26.22,26.23,26.21,26.22,339162.6921038685,13.6647,13.6699,13.6595,13.6647,339162.6921
2014-06-12 11:20:00,26.22,26.22,26.2,26.2,296502.3847376788,13.6647,13.6647,13.6543,13.6543,296502.3847
2014-06-12 11:30:00,26.21,26.21,26.19,26.2,244833.0683624801,13.6595,13.6595,13.6491,13.6543,244833.0684
2014-06-12 11:40:00,26.19,26.2,26.18,26.18,294117.6470588235,13.6491,13.6543,13.6439,13.6439,294117.6471
2014-06-12 11:50:00,26.19,26.24,26.18,26.23,485426.60307366186,13.6491,13.6751,13.6439,13.6699,485426.6031
2014-06-12 12:00:00,26.23,26.24,26.18,26.19,347376.7885532591,13.6699,13.6751,13.6439,13.6491,347376.7886
2014-06-12 12:10:00,26.19,26.19,26.17,26.18,248675.14573396923,13.6491,13.6491,13.6386,13.6439,248675.1457
2014-06-12 12:20:00,26.18,26.18,26.17,26.17,282193.9586645469,13.6439,13.6439,13.6386,13.6386,282193.9587
2014-06-12 12:30:00,26.17,26.18,26.15,26.16,354266.03073661897,13.6386,13.6439,13.6282,13.6334,354266.0307
2014-06-12 12:40:00,26.15,26.17,26.15,26.16,260996.2904080551,13.6282,13.6386,13.6282,13.6334,260996.2904
2014-06-12 12:50:00,26.15,26.17,26.15,26.16,491123.476417594,13.6282,13.6386,13.6282,13.6334,491123.4764
2014-06-12 13:00:00,26.16,26.18,26.15,26.18,235294.1176470588,13.6334,13.6439,13.6282,13.6439,235294.1176
2014-06-12 13:10:00,26.18,26.19,26.17,26.17,328166.40169581346,13.6439,13.6491,13.6386,13.6386,328166.4017
2014-06-12 13:20:00,26.18,26.21,26.17,26.2,619766.8256491786,13.6439,13.6595,13.6386,13.6543,619766.8256
2014-06-12 13:30:00,26.2,26.23,26.19,26.22,443693.69369369367,13.6543,13.6699,13.6491,13.6647,443693.6937
2014-06-12 13:40:00,26.21,26.23,26.2,26.21,465818.759936407,13.6595,13.6699,13.6543,13.6595,465818.7599
2014-06-12 13:50:00,26.21,26.24,26.2,26.24,539745.627980922,13.6595,13.6751,13.6543,13.6751,539745.628
2014-06-12 14:00:00,26.24,26.27,26.23,26.26,914944.3561208268,13.6751,13.6908,13.6699,13.6856,914944.3561
2014-06-12 14:10:00,26.26,26.29,26.25,26.28,836645.4689984102,13.6856,13.7012,13.6803,13.696,836645.469
2014-06-12 14:20:00,26.28,26.28,26.27,26.27,238473.76788553252,13.696,13.696,13.6908,13.6908,238473.7679
2014-06-12 14:30:00,26.27,26.27,26.24,26.24,329226.285108638,13.6908,13.6908,13.6751,13.6751,329226.2851
2014-06-12 14:40:00,26.24,26.26,26.24,26.24,359167.99152093264,13.6751,13.6856,13.6751,13.6751,359167.9915
2014-06-12 14:50:00,26.24,26.25,26.23,26.24,374271.3301536831,13.6751,13.6803,13.6699,13.6751,374271.3302
2014-06-12 15:00:00,26.24,26.24,26.21,26.21,515633.2803391626,13.6751,13.6751,13.6595,13.6595,515633.2803
2014-06-12 15:10:00,26.21,26.21,26.19,26.21,648913.6195018548,13.6595,13.6595,13.6491,13.6595,648913.6195
2014-06-12 15:20:00,26.21,26.24,26.2,26.24,662029.676735559,13.6595,13.6751,13.6543,13.6751,662029.6767
2014-06-12 15:30:00,26.24,26.27,26.22,26.22,827106.5182829888,13.6751,13.6908,13.6647,13.6647,827106.5183
2014-06-12 15:40:00,26.22,26.27,26.19,26.27,1830816.1102278747,13.6647,13.6908,13.6491,13.6908,1830816.1102
2014-06-12 15:50:00,26.27,26.29,26.26,26.28,1472575.5166931637,13.6908,13.7012,13.6856,13.696,1472575.5167
2014-06-13 09:30:00,26.36,26.37,26.26,26.29,879438.2617912029,13.7377,13.7429,13.6856,13.7012,879438.2618
2014-06-13 09:40:00,26.3,26.33,26.25,26.31,650635.9300476947,13.7064,13.722,13.6803,13.7116,650635.93
2014-06-13 09:50:00,26.32,26.38,26.31,26.38,664016.9581346051,13.7168,13.7481,13.7116,13.7481,664016.9581
2014-06-13 10:00:00,26.37,26.43,26.37,26.42,1137917.3290937997,13.7429,13.7741,13.7429,13.7689,1137917.3291
2014-06-13 10:10:00,26.42,26.43,26.4,26.43,673158.4525702172,13.7689,13.7741,13.7585,13.7741,673158.4526
2014-06-13 10:20:00,26.43,26.45,26.42,26.43,663354.5310015897,13.7741,13.7846,13.7689,13.7741,663354.531
2014-06-13 10:30:00,26.43,26.46,26.43,26.46,918256.4917859036,13.7741,13.7898,13.7741,13.7898,918256.4918
2014-06-13 10:40:00,26.46,26.46,26.43,26.45,651165.871754107,13.7898,13.7898,13.7741,13.7846,651165.8718
2014-06-13 10:50:00,26.45,26.46,26.43,26.45,374138.84472708,13.7846,13.7898,13.7741,13.7846,374138.8447
2014-06-13 11:00:00,26.45,26.46,26.44,26.46,448330.6836248012,13.7846,13.7898,13.7794,13.7898,448330.6836
2014-06-13 11:10:00,26.46,26.48,26.45,26.46,464891.36195018544,13.7898,13.8002,13.7846,13.7898,464891.362
2014-06-13 11:20:00,26.46,26.49,26.46,26.46,729994.7005829358,13.7898,13.8054,13.7898,13.7898,729994.7006
2014-06-13 11:30:00,26.46,26.47,26.45,26.46,732644.4091149973,13.7898,13.795,13.7846,13.7898,732644.4091
2014-06-13 11:40:00,26.46,26.48,26.45,26.48,571674.6157922628,13.7898,13.8002,13.7846,13.8002,571674.6158
2014-06-13 11:50:00,26.47,26.49,26.46,26.49,458929.5177530471,13.795,13.8054,13.7898,13.8054,458929.5178
2014-06-13 12:00:00,26.48,26.49,26.46,26.46,494700.582935877,13.8002,13.8054,13.7898,13.7898,494700.5829
2014-06-13 12:10:00,26.46,26.47,26.45,26.46,343667.196608373,13.7898,13.795,13.7846,13.7898,343667.1966
2014-06-13 12:20:00,26.46,26.46,26.46,26.46,219925.80816110224,13.7898,13.7898,13.7898,13.7898,219925.8082
2014-06-13 12:30:00,26.46,26.46,26.45,26.45,284578.6963434022,13.7898,13.7898,13.7846,13.7846,284578.6963
2014-06-13 12:40:00,26.45,26.46,26.43,26.43,210121.8865924748,13.7846,13.7898,13.7741,13.7741,210121.8866
2014-06-13 12:50:00,26.43,26.46,26.43,26.45,297297.2972972973,13.7741,13.7898,13.7741,13.7846,297297.2973
2014-06-13 13:00:00,26.46,26.46,26.42,26.43,423555.9088500264,13.7898,13.7898,13.7689,13.7741,423555.9089
2014-06-13 13:10:00,26.43,26.43,26.4,26.4,275967.1436142024,13.7741,13.7741,13.7585,13.7585,275967.1436
2014-06-13 13:20:00,26.41,26.41,26.4,26.4,131822.99947005828,13.7637,13.7637,13.7585,13.7585,131822.9995
2014-06-13 13:30:00,26.4,26.41,26.4,26.41,125066.24271330152,13.7585,13.7637,13.7585,13.7637,125066.2427
2014-06-13 13:40:00,26.41,26.43,26.4,26.43,357180.7101218866,13.7637,13.7741,13.7585,13.7741,357180.7101
2014-06-13 13:50:00,26.43,26.45,26.43,26.44,341812.40063593,13.7741,13.7846,13.7741,13.7794,341812.4006
2014-06-13 14:00:00,26.45,26.45,26.44,26.44,265500.7949125596,13.7846,13.7846,13.7794,13.7794,265500.7949
2014-06-13 14:10:00,26.45,26.47,26.44,26.46,344329.62374138844,13.7846,13.795,13.7794,13.7898,344329.6237
2014-06-13 14:20:00,26.46,26.46,26.45,26.46,385267.62056173815,13.7898,13.7898,13.7846,13.7898,385267.6206
2014-06-13 14:30:00,26.46,26.46,26.43,26.44,474032.8563857975,13.7898,13.7898,13.7741,13.7794,474032.8564
2014-06-13 14:40:00,26.45,26.46,26.44,26.46,322734.4992050874,13.7846,13.7898,13.7794,13.7898,322734.4992
2014-06-13 14:50:00,26.46,26.46,26.46,26.46,410572.3370429253,13.7898,13.7898,13.7898,13.7898,410572.337
2014-06-13 15:00:00,26.46,26.51,26.46,26.51,1007949.1255961844,13.7898,13.8158,13.7898,13.8158,1007949.1256
2014-06-13 15:10:00,26.51,26.53,26.49,26.49,955882.3529411764,13.8158,13.8263,13.8054,13.8054,955882.3529
2014-06-13 15:20:00,26.49,26.5,26.45,26.46,789878.1134075251,13.8054,13.8106,13.7846,13.7898,789878.1134
2014-06-13 15:30:00,26.46,26.46,26.43,26.45,669448.8606253312,13.7898,13.7898,13.7741,13.7846,669448.8606
2014-06-13 15:40:00,26.45,26.47,26.43,26.44,948330.6836248012,13.7846,13.795,13.7741,13.7794,948330.6836
2014-06-13 15:50:00,26.44,26.45,26.42,26.44,2370694.2236354,13.7794,13.7846,13.7689,13.7794,2370694.2236
2014-06-16 09:30:00,26.4,26.46,26.34,26.43,1112877.5834658183,13.7585,13.7898,13.7272,13.7741,1112877.5835
2014-06-16 09:40:00,26.43,26.46,26.39,26.45,523184.9496555378,13.7741,13.7898,13.7533,13.7846,523184.9497
2014-06-16 09:50:00,26.46,26.46,26.42,26.44,403153.15315315314,13.7898,13.7898,13.7689,13.7794,403153.1532
2014-06-16 10:00:00,26.45,26.46,26.43,26.46,459856.9157392687,13.7846,13.7898,13.7741,13.7898,459856.9157
2014-06-16 10:10:00,26.46,26.47,26.43,26.43,327503.97456279804,13.7898,13.795,13.7741,13.7741,327503.9746
2014-06-16 10:20:00,26.43,26.47,26.43,26.44,401033.386327504,13.7741,13.795,13.7741,13.7794,401033.3863
2014-06-16 10:30:00,26.44,26.46,26.43,26.45,474297.8272390037,13.7794,13.7898,13.7741,13.7846,474297.8272
2014-06-16 10:40:00,26.44,26.49,26.44,26.46,572072.0720720721,13.7794,13.8054,13.7794,13.7898,572072.0721
2014-06-16 10:50:00,26.46,26.48,26.44,26.45,349231.5845257021,13.7898,13.8002,13.7794,13.7846,349231.5845
2014-06-16 11:00:00,26.45,26.47,26.43,26.43,452835.1881293057,13.7846,13.795,13.7741,13.7741,452835.1881
2014-06-16 11:10:00,26.43,26.44,26.41,26.43,387387.38738738734,13.7741,13.7794,13.7637,13.7741,387387.3874
2014-06-16 11:20:00,26.43,26.43,26.4,26.4,509009.00900900894,13.7741,13.7741,13.7585,13.7585,509009.009
2014-06-16 11:30:00,26.4,26.41,26.38,26.4,329358.7705352411,13.7585,13.7637,13.7481,13.7585,329358.7705
2014-06-16 11:40:00,26.4,26.41,26.38,26.4,279676.73555908847,13.7585,13.7637,13.7481,13.7585,279676.7356
2014-06-16 11:50:00,26.4,26.4,26.38,26.4,279676.73555908847,13.7585,13.7585,13.7481,13.7585,279676.7356
2014-06-16 12:00:00,26.4,26.4,26.39,26.4,258346.5818759936,13.7585,13.7585,13.7533,13.7585,258346.5819
2014-06-16 12:10:00,26.4,26.4,26.38,26.4,312930.57763646,13.7585,13.7585,13.7481,13.7585,312930.5776
2014-06-16 12:20:00,26.39,26.41,26.39,26.4,237943.82617912028,13.7533,13.7637,13.7533,13.7585,237943.8262
2014-06-16 12:30:00,26.4,26.4,26.39,26.39,88897.72125066242,13.7585,13.7585,13.7533,13.7533,88897.7213
2014-06-16 12:40:00,26.39,26.4,26.38,26.38,152490.72602013778,13.7533,13.7585,13.7481,13.7481,152490.726
2014-06-16 12:50:00,26.39,26.39,26.38,26.38,130895.60148383676,13.7533,13.7533,13.7481,13.7481,130895.6015
2014-06-16 13:00:00,26.39,26.4,26.38,26.39,384207.7371489136,13.7533,13.7585,13.7481,13.7533,384207.7371
2014-06-16 13:10:00,26.39,26.41,26.37,26.38,465686.2745098039,13.7533,13.7637,13.7429,13.7481,465686.2745
2014-06-16 13:20:00,26.38,26.4,26.37,26.38,305511.39374668786,13.7481,13.7585,13.7429,13.7481,305511.3937
2014-06-16 13:30:00,26.38,26.41,26.37,26.4,289480.65712771594,13.7481,13.7637,13.7429,13.7585,289480.6571
2014-06-16 13:40:00,26.39,26.4,26.37,26.38,134870.16428192897,13.7533,13.7585,13.7429,13.7481,134870.1643
2014-06-16 13:50:00,26.37,26.38,26.37,26.37,183492.315845257,13.7429,13.7481,13.7429,13.7429,183492.3158
2014-06-16 14:00:00,26.37,26.37,26.35,26.36,208929.5177530472,13.7429,13.7429,13.7325,13.7377,208929.5178
2014-06-16 14:10:00,26.37,26.37,26.35,26.35,221383.14785373607,13.7429,13.7429,13.7325,13.7325,221383.1479
2014-06-16 14:20:00,26.35,26.39,26.35,26.38,304451.51033386326,13.7325,13.7533,13.7325,13.7481,304451.5103
2014-06-16 14:30:00,26.38,26.4,26.37,26.38,210784.31372549012,13.7481,13.7585,13.7429,13.7481,210784.3137
2014-06-16 14:40:00,26.38,26.4,26.37,26.39,371489.13619501854,13.7481,13.7585,13.7429,13.7533,371489.1362
2014-06-16 14:50:00,26.39,26.4,26.37,26.38,261393.7466878643,13.7533,13.7585,13.7429,13.7481,261393.7467
2014-06-16 15:00:00,26.38,26.39,26.37,26.39,322469.52835188125,13.7481,13.7533,13.7429,13.7533,322469.5284
2014-06-16 15:10:00,26.38,26.39,26.36,26.37,393614.2024377318,13.7481,13.7533,13.7377,13.7429,393614.2024
2014-06-16 15:20:00,26.37,26.37,26.37,26.37,225225.2252252252,13.7429,13.7429,13.7429,13.7429,225225.2252
2014-06-16 15:30:00,26.37,26.37,26.37,26.37,350026.4970853206,13.7429,13.7429,13.7429,13.7429,350026.4971
2014-06-16 15:40:00,26.37,26.37,26.37,26.37,569157.3926868044,13.7429,13.7429,13.7429,13.7429,569157.3927
2014-06-16 15:50:00,26.37,26.4,26.37,26.4,1658717.541070482,13.7429,13.7585,13.7429,13.7585,1658717.5411
2014-06-17 09:30:00,26.43,26.51,26.38,26.49,1320614.732379438,13.7741,13.8158,13.7481,13.8054,1320614.7324
2014-06-17 09:40:00,26.5,26.52,26.46,26.48,768945.4160042395,13.8106,13.8211,13.7898,13.8002,768945.416
2014-06-17 09:50:00,26.48,26.53,26.47,26.48,625728.6698463168,13.8002,13.8263,13.795,13.8002,625728.6698
2014-06-17 10:00:00,26.48,26.5,26.46,26.48,509671.4361420244,13.8002,13.8106,13.7898,13.8002,509671.4361
2014-06-17 10:10:00,26.48,26.5,26.46,26.48,572999.4700582935,13.8002,13.8106,13.7898,13.8002,572999.4701
2014-06-17 10:20:00,26.48,26.5,26.47,26.49,533651.2983571807,13.8002,13.8106,13.795,13.8054,533651.2984
2014-06-17 10:30:00,26.49,26.51,26.45,26.51,582140.9644939057,13.8054,13.8158,13.7846,13.8158,582140.9645
2014-06-17 10:40:00,26.51,26.52,26.47,26.51,663487.0164281928,13.8158,13.8211,13.795,13.8158,663487.0164
2014-06-17 10:50:00,26.52,26.52,26.46,26.49,513778.4843667196,13.8211,13.8211,13.7898,13.8054,513778.4844
2014-06-17 11:00:00,26.49,26.52,26.47,26.48,388314.7853736089,13.8054,13.8211,13.795,13.8002,388314.7854
2014-06-17 11:10:00,26.48,26.48,26.46,26.47,465421.30365659774,13.8002,13.8002,13.7898,13.795,465421.3037
2014-06-17 11:20:00,26.46,26.47,26.42,26.43,614202.4377318495,13.7898,13.795,13.7689,13.7741,614202.4377
2014-06-17 11:30:00,26.43,26.44,26.42,26.43,333730.7896131425,13.7741,13.7794,13.7689,13.7741,333730.7896
2014-06-17 11:40:00,26.43,26.46,26.43,26.44,329358.7705352411,13.7741,13.7898,13.7741,13.7794,329358.7705
2014-06-17 11:50:00,26.45,26.46,26.43,26.43,315845.2570217276,13.7846,13.7898,13.7741,13.7741,315845.257
2014-06-17 12:00:00,26.43,26.44,26.43,26.43,214096.44939056705,13.7741,13.7794,13.7741,13.7741,214096.4494
2014-06-17 12:10:00,26.43,26.43,26.4,26.41,915739.268680445,13.7741,13.7741,13.7585,13.7637,915739.2687
2014-06-17 12:20:00,26.4,26.41,26.39,26.41,478007.41918388975,13.7585,13.7637,13.7533,13.7637,478007.4192
2014-06-17 12:30:00,26.41,26.43,26.39,26.43,542395.3365129835,13.7637,13.7741,13.7533,13.7741,542395.3365
2014-06-17 12:40:00,26.43,26.43,26.4,26.4,515368.3094859565,13.7741,13.7741,13.7585,13.7585,515368.3095
2014-06-17 12:50:00,26.41,26.44,26.4,26.43,690249.0726020137,13.7637,13.7794,13.7585,13.7741,690249.0726
2014-06-17 13:00:00,26.43,26.43,26.39,26.39,279809.2209856915,13.7741,13.7741,13.7533,13.7533,279809.221
2014-06-17 13:10:00,26.4,26.43,26.39,26.42,311738.2087970323,13.7585,13.7741,13.7533,13.7689,311738.2088
2014-06-17 13:20:00,26.43,26.43,26.42,26.43,275039.7456279809,13.7741,13.7741,13.7689,13.7741,275039.7456
2014-06-17 13:30:00,26.43,26.44,26.41,26.41,342077.3714891362,13.7741,13.7794,13.7637,13.7637,342077.3715
2014-06-17 13:40:00,26.42,26.45,26.41,26.43,270270.27027027024,13.7689,13.7846,13.7637,13.7741,270270.2703
2014-06-17 13:50:00,26.43,26.43,26.42,26.43,202172.7609962904,13.7741,13.7741,13.7689,13.7741,202172.761
2014-06-17 14:00:00,26.43,26.44,26.41,26.42,545574.9867514573,13.7741,13.7794,13.7637,13.7689,545574.9868
2014-06-17 14:10:00,26.41,26.42,26.41,26.41,192766.29570747216,13.7637,13.7689,13.7637,13.7637,192766.2957
2014-06-17 14:20:00,26.42,26.42,26.41,26.42,165076.84154742977,13.7689,13.7689,13.7637,13.7689,165076.8415
2014-06-17 14:30:00,26.42,26.42,26.4,26.4,230127.1860095389,13.7689,13.7689,13.7585,13.7585,230127.186
2014-06-17 14:40:00,26.4,26.42,26.4,26.41,236751.4573396926,13.7585,13.7689,13.7585,13.7637,236751.4573
2014-06-17 14:50:00,26.41,26.42,26.4,26.4,732511.9236883943,13.7637,13.7689,13.7585,13.7585,732511.9237
2014-06-17 15:00:00,26.4,26.41,26.4,26.4,322866.9846316905,13.7585,13.7637,13.7585,13.7585,322866.9846
2014-06-17 15:10:00,26.4,26.41,26.39,26.41,565977.7424483306,13.7585,13.7637,13.7533,13.7637,565977.7424
2014-06-17 15:20:00,26.41,26.43,26.4,26.42,601483.8367779544,13.7637,13.7741,13.7585,13.7689,601483.8368
2014-06-17 15:30:00,26.42,26.46,26.41,26.43,489798.6221515633,13.7689,13.7898,13.7637,13.7741,489798.6222
2014-06-17 15:40:00,26.43,26.46,26.43,26.43,849231.584525702,13.7741,13.7898,13.7741,13.7741,849231.5845
2014-06-17 15:50:00,26.43,26.45,26.42,26.44,2003842.077371489,13.7741,13.7846,13.7689,13.7794,2003842.0774
2014-06-18 09:30:00,26.43,26.5,26.4,26.49,1203232.644409115,13.7741,13.8106,13.7585,13.8054,1203232.6444
2014-06-18 09:40:00,26.48,26.56,26.48,26.52,725092.7397986221,13.8002,13.8419,13.8002,13.8211,725092.7398
2014-06-18 09:50:00,26.52,26.52,26.46,26.46,457737.14891361946,13.8211,13.8211,13.7898,13.7898,457737.1489
2014-06-18 10:00:00,26.46,26.49,26.46,26.49,465421.30365659774,13.7898,13.8054,13.7898,13.8054,465421.3037
2014-06-18 10:10:00,26.48,26.52,26.47,26.49,523317.4350821409,13.8002,13.8211,13.795,13.8054,523317.4351
2014-06-18 10:20:00,26.49,26.52,26.48,26.52,381690.5140434552,13.8054,13.8211,13.8002,13.8211,381690.514
2014-06-18 10:30:00,26.52,26.52,26.5,26.51,328696.3434022257,13.8211,13.8211,13.8106,13.8158,328696.3434
2014-06-18 10:40:00,26.51,26.51,26.48,26.49,410439.8516163222,13.8158,13.8158,13.8002,13.8054,410439.8516
2014-06-18 10:50:00,26.49,26.49,26.43,26.43,645204.0275569686,13.8054,13.8054,13.7741,13.7741,645204.0276
2014-06-18 11:00:00,26.43,26.45,26.41,26.43,1951112.8775834653,13.7741,13.7846,13.7637,13.7741,1951112.8776
2014-06-18 11:10:00,26.42,26.44,26.4,26.43,961711.7117117116,13.7689,13.7794,13.7585,13.7741,961711.7117
2014-06-18 11:20:00,26.43,26.43,26.42,26.42,166534.18124006357,13.7741,13.7741,13.7689,13.7689,166534.1812
2014-06-18 11:30:00,26.43,26.44,26.42,26.42,370959.19448860624,13.7741,13.7794,13.7689,13.7689,370959.1945
2014-06-18 11:40:00,26.43,26.43,26.42,26.42,266428.1928987811,13.7741,13.7741,13.7689,13.7689,266428.1929
2014-06-18 11:50:00,26.43,26.43,26.41,26.41,483571.8071012189,13.7741,13.7741,13.7637,13.7637,483571.8071
2014-06-18 12:00:00,26.41,26.43,26.4,26.42,295442.50132485427,13.7637,13.7741,13.7585,13.7689,295442.5013
2014-06-18 12:10:00,26.43,26.43,26.41,26.41,306041.3354531001,13.7741,13.7741,13.7637,13.7637,306041.3355
2014-06-18 12:20:00,26.41,26.42,26.41,26.41,197668.2564917859,13.7637,13.7689,13.7637,13.7637,197668.2565
2014-06-18 12:30:00,26.42,26.42,26.4,26.41,288155.8028616852,13.7689,13.7689,13.7585,13.7637,288155.8029
2014-06-18 12:40:00,26.42,26.42,26.41,26.42,136195.0185479597,13.7689,13.7689,13.7637,13.7689,136195.0185
2014-06-18 12:50:00,26.42,26.45,26.41,26.43,425940.6465288818,13.7689,13.7846,13.7637,13.7741,425940.6465
2014-06-18 13:00:00,26.43,26.43,26.41,26.41,304054.054054054,13.7741,13.7741,13.7637,13.7637,304054.0541
2014-06-18 13:10:00,26.42,26.43,26.41,26.41,310280.8691043985,13.7689,13.7741,13.7637,13.7637,310280.8691
2014-06-18 13:20:00,26.42,26.42,26.41,26.41,108108.10810810808,13.7689,13.7689,13.7637,13.7637,108108.1081
2014-06-18 13:30:00,26.42,26.42,26.4,26.41,567170.1112877583,13.7689,13.7689,13.7585,13.7637,567170.1113
2014-06-18 13:40:00,26.41,26.42,26.4,26.42,314122.9464758876,13.7637,13.7689,13.7585,13.7689,314122.9465
2014-06-18 13:50:00,26.41,26.43,26.41,26.43,338367.7795442501,13.7637,13.7741,13.7637,13.7741,338367.7795
2014-06-18 14:00:00,26.42,26.49,26.4,26.46,969130.8956014838,13.7689,13.8054,13.7585,13.7898,969130.8956
2014-06-18 14:10:00,26.46,26.52,26.46,26.51,757551.6693163752,13.7898,13.8211,13.7898,13.8158,757551.6693
2014-06-18 14:20:00,26.51,26.52,26.49,26.51,432034.9761526232,13.8158,13.8211,13.8054,13.8158,432034.9762
2014-06-18 14:30:00,26.51,26.53,26.49,26.49,819289.8781134074,13.8158,13.8263,13.8054,13.8054,819289.8781
2014-06-18 14:40:00,26.48,26.5,26.47,26.49,439454.1600423953,13.8002,13.8106,13.795,13.8054,439454.16
2014-06-18 14:50:00,26.49,26.5,26.48,26.49,577636.4599894012,13.8054,13.8106,13.8002,13.8054,577636.46
2014-06-18 15:00:00,26.5,26.53,26.49,26.51,699125.5961844197,13.8106,13.8263,13.8054,13.8158,699125.5962
2014-06-18 15:10:00,26.51,26.52,26.5,26.52,607578.1664016958,13.8158,13.8211,13.8106,13.8211,607578.1664
2014-06-18 15:20:00,26.52,26.53,26.5,26.52,539215.6862745098,13.8211,13.8263,13.8106,13.8211,539215.6863
2014-06-18 15:30:00,26.52,26.55,26.52,26.53,1041732.909379968,13.8211,13.8367,13.8211,13.8263,1041732.9094
2014-06-18 15:40:00,26.54,26.58,26.53,26.57,1369766.8256491784,13.8315,13.8523,13.8263,13.8471,1369766.8256
2014-06-18 15:50:00,26.57,26.58,26.56,26.57,2316640.1695813457,13.8471,13.8523,13.8419,13.8471,2316640.1696
2014-06-19 09:30:00,26.61,26.67,26.57,26.67,1110227.8749337571,13.868,13.8992,13.8471,13.8992,1110227.8749
2014-06-19 09:40:00,26.66,26.71,26.64,26.67,890964.4939056702,13.894,13.9201,13.8836,13.8992,890964.4939
2014-06-19 09:50:00,26.68,26.7,26.62,26.65,546767.3555908849,13.9044,13.9149,13.8732,13.8888,546767.3556
2014-06-19 10:00:00,26.66,26.69,26.62,26.69,622019.0779014308,13.894,13.9096,13.8732,13.9096,622019.0779
2014-06-19 10:10:00,26.69,26.69,26.67,26.67,293587.7053524112,13.9096,13.9096,13.8992,13.8992,293587.7054
2014-06-19 10:20:00,26.67,26.69,26.67,26.67,638579.756226815,13.8992,13.9096,13.8992,13.8992,638579.7562
2014-06-19 10:30:00,26.68,26.69,26.67,26.69,414679.3852676205,13.9044,13.9096,13.8992,13.9096,414679.3853
2014-06-19 10:40:00,26.69,26.69,26.67,26.69,362480.1271860095,13.9096,13.9096,13.8992,13.9096,362480.1272
2014-06-19 10:50:00,26.69,26.69,26.67,26.67,538818.2299947005,13.9096,13.9096,13.8992,13.8992,538818.23
2014-06-19 11:00:00,26.67,26.68,26.66,26.67,492580.81611022784,13.8992,13.9044,13.894,13.8992,492580.8161
2014-06-19 11:10:00,26.67,26.67,26.65,26.65,585850.5564387917,13.8992,13.8992,13.8888,13.8888,585850.5564
2014-06-19 11:20:00,26.66,26.67,26.64,26.64,618971.9130895601,13.894,13.8992,13.8836,13.8836,618971.9131
2014-06-19 11:30:00,26.64,26.65,26.61,26.64,371091.6799152093,13.8836,13.8888,13.868,13.8836,371091.6799
2014-06-19 11:40:00,26.64,26.65,26.64,26.64,191441.44144144145,13.8836,13.8888,13.8836,13.8836,191441.4414
2014-06-19 11:50:00,26.64,26.66,26.64,26.65,237678.85532591413,13.8836,13.894,13.8836,13.8888,237678.8553
2014-06-19 12:00:00,26.64,26.65,26.63,26.64,217938.52676205616,13.8836,13.8888,13.8784,13.8836,217938.5268
2014-06-19 12:10:00,26.64,26.66,26.64,26.66,171701.11287758345,13.8836,13.894,13.8836,13.894,171701.1129
2014-06-19 12:20:00,26.66,26.67,26.65,26.66,284578.6963434022,13.894,13.8992,13.8888,13.894,284578.6963
2014-06-19 12:30:00,26.67,26.68,26.64,26.67,489533.6512983571,13.8992,13.9044,13.8836,13.8992,489533.6513
2014-06-19 12:40:00,26.67,26.69,26.67,26.68,289348.1717011129,13.8992,13.9096,13.8992,13.9044,289348.1717
2014-06-19 12:50:00,26.69,26.69,26.68,26.68,270402.7556968733,13.9096,13.9096,13.9044,13.9044,270402.7557
2014-06-19 13:00:00,26.68,26.69,26.68,26.68,178722.84048754635,13.9044,13.9096,13.9044,13.9044,178722.8405
2014-06-19 13:10:00,26.69,26.69,26.64,26.66,343269.74032856384,13.9096,13.9096,13.8836,13.894,343269.7403
2014-06-19 13:20:00,26.66,26.68,26.65,26.68,371621.6216216216,13.894,13.9044,13.8888,13.9044,371621.6216
2014-06-19 13:30:00,26.67,26.68,26.66,26.67,249867.5145733969,13.8992,13.9044,13.894,13.8992,249867.5146
2014-06-19 13:40:00,26.67,26.68,26.65,26.67,304981.4520402756,13.8992,13.9044,13.8888,13.8992,304981.452
2014-06-19 13:50:00,26.66,26.69,26.65,26.69,400768.41547429777,13.894,13.9096,13.8888,13.9096,400768.4155
2014-06-19 14:00:00,26.68,26.69,26.67,26.67,275834.6581875993,13.9044,13.9096,13.8992,13.8992,275834.6582
2014-06-19 14:10:00,26.67,26.69,26.66,26.67,593932.1674615792,13.8992,13.9096,13.894,13.8992,593932.1675
2014-06-19 14:20:00,26.67,26.69,26.66,26.67,288023.3174350821,13.8992,13.9096,13.894,13.8992,288023.3174
2014-06-19 14:30:00,26.67,26.68,26.67,26.67,181240.0635930048,13.8992,13.9044,13.8992,13.8992,181240.0636
2014-06-19 14:40:00,26.67,26.69,26.67,26.69,390832.0084790672,13.8992,13.9096,13.8992,13.9096,390832.0085
2014-06-19 14:50:00,26.69,26.69,26.67,26.69,468998.4101748807,13.9096,13.9096,13.8992,13.9096,468998.4102
2014-06-19 15:00:00,26.69,26.69,26.68,26.69,289348.1717011129,13.9096,13.9096,13.9044,13.9096,289348.1717
2014-06-19 15:10:00,26.68,26.69,26.68,26.69,305378.90832008474,13.9044,13.9096,13.9044,13.9096,305378.9083
2014-06-19 15:20:00,26.69,26.69,26.67,26.67,684419.7138314785,13.9096,13.9096,13.8992,13.8992,684419.7138
2014-06-19 15:30:00,26.67,26.68,26.66,26.68,579756.2268150502,13.8992,13.9044,13.894,13.9044,579756.2268
2014-06-19 15:40:00,26.67,26.68,26.65,26.65,1664281.928987811,13.8992,13.9044,13.8888,13.8888,1664281.929
2014-06-19 15:50:00,26.65,26.7,26.65,26.68,2325384.2077371487,13.8888,13.9149,13.8888,13.9044,2325384.2077
2014-06-20 09:30:00,26.89,26.98,26.76,26.81,9441838.89772125,14.0139,14.0608,13.9461,13.9722,9441838.8977
2014-06-20 09:40:00,26.81,26.83,26.78,26.82,594197.1383147853,13.9722,13.9826,13.9566,13.9774,594197.1383
2014-06-20 09:50:00,26.81,26.83,26.8,26.8,302464.22893481713,13.9722,13.9826,13.967,13.967,302464.2289
2014-06-20 10:00:00,26.8,26.83,26.8,26.83,512056.17382087966,13.967,13.9826,13.967,13.9826,512056.1738
2014-06-20 10:10:00,26.83,26.83,26.81,26.83,426735.5590885002,13.9826,13.9826,13.9722,13.9826,426735.5591
2014-06-20 10:20:00,26.82,26.83,26.81,26.82,409644.9390567037,13.9774,13.9826,13.9722,13.9774,409644.9391
2014-06-20 10:30:00,26.82,26.83,26.81,26.83,411764.7058823529,13.9774,13.9826,13.9722,13.9826,411764.7059
2014-06-20 10:40:00,26.83,26.86,26.82,26.86,449788.0233174351,13.9826,13.9982,13.9774,13.9982,449788.0233
2014-06-20 10:50:00,26.86,26.88,26.86,26.88,386459.98940116586,13.9982,14.0087,13.9982,14.0087,386459.9894
2014-06-20 11:00:00,26.88,26.89,26.87,26.88,574059.3534711181,14.0087,14.0139,14.0035,14.0087,574059.3535
2014-06-20 11:10:00,26.87,26.89,26.87,26.88,281796.50238473766,14.0035,14.0139,14.0035,14.0087,281796.5024
2014-06-20 11:20:00,26.88,26.88,26.83,26.83,461711.71171171166,14.0087,14.0087,13.9826,13.9826,461711.7117
2014-06-20 11:30:00,26.83,26.84,26.83,26.84,335188.1293057763,13.9826,13.9878,13.9826,13.9878,335188.1293
2014-06-20 11:40:00,26.84,26.84,26.82,26.82,354663.48701642815,13.9878,13.9878,13.9774,13.9774,354663.487
2014-06-20 11:50:00,26.83,26.83,26.81,26.83,390434.55219925806,13.9826,13.9826,13.9722,13.9826,390434.5522
2014-06-20 12:00:00,26.83,26.83,26.82,26.82,296237.4138844727,13.9826,13.9826,13.9774,13.9774,296237.4139
2014-06-20 12:10:00,26.83,26.83,26.81,26.81,332538.42077371484,13.9826,13.9826,13.9722,13.9722,332538.4208
2014-06-20 12:20:00,26.82,26.82,26.81,26.81,296767.355590885,13.9774,13.9774,13.9722,13.9722,296767.3556
2014-06-20 12:30:00,26.81,26.82,26.8,26.81,255431.902490726,13.9722,13.9774,13.967,13.9722,255431.9025
2014-06-20 12:40:00,26.8,26.81,26.77,26.78,422628.51086380496,13.967,13.9722,13.9513,13.9566,422628.5109
2014-06-20 12:50:00,26.78,26.79,26.74,26.74,1131955.4848966612,13.9566,13.9618,13.9357,13.9357,1131955.4849
2014-06-20 13:00:00,26.74,26.75,26.7,26.72,445813.46051934286,13.9357,13.9409,13.9149,13.9253,445813.4605
2014-06-20 13:10:00,26.73,26.74,26.72,26.73,297827.2390037096,13.9305,13.9357,13.9253,13.9305,297827.239
2014-06-20 13:20:00,26.74,26.76,26.73,26.75,570217.276099629,13.9357,13.9461,13.9305,13.9409,570217.2761
2014-06-20 13:30:00,26.74,26.75,26.71,26.72,353603.60360360355,13.9357,13.9409,13.9201,13.9253,353603.6036
2014-06-20 13:40:00,26.71,26.73,26.7,26.7,345389.50715421303,13.9201,13.9305,13.9149,13.9149,345389.5072
2014-06-20 13:50:00,26.7,26.72,26.69,26.7,333995.76046634867,13.9149,13.9253,13.9096,13.9149,333995.7605
2014-06-20 14:00:00,26.7,26.73,26.7,26.7,435214.6263910969,13.9149,13.9305,13.9149,13.9149,435214.6264
2014-06-20 14:10:00,26.71,26.73,26.69,26.73,482511.9236883943,13.9201,13.9305,13.9096,13.9305,482511.9237
2014-06-20 14:20:00,26.72,26.74,26.72,26.72,374138.84472708,13.9253,13.9357,13.9253,13.9253,374138.8447
2014-06-20 14:30:00,26.72,26.74,26.71,26.72,441971.3831478537,13.9253,13.9357,13.9201,13.9253,441971.3831
2014-06-20 14:40:00,26.72,26.74,26.72,26.74,503047.16481187067,13.9253,13.9357,13.9253,13.9357,503047.1648
2014-06-20 14:50:00,26.74,26.74,26.73,26.74,359697.93322734494,13.9357,13.9357,13.9305,13.9357,359697.9332
2014-06-20 15:00:00,26.73,26.74,26.73,26.73,320349.76152623206,13.9305,13.9357,13.9305,13.9305,320349.7615
2014-06-20 15:10:00,26.73,26.74,26.73,26.73,378643.34923158446,13.9305,13.9357,13.9305,13.9305,378643.3492
2014-06-20 15:20:00,26.73,26.77,26.73,26.76,662824.5892951775,13.9305,13.9513,13.9305,13.9461,662824.5893
2014-06-20 15:30:00,26.76,26.77,26.75,26.76,834923.1584525701,13.9461,13.9513,13.9409,13.9461,834923.1585
2014-06-20 15:40:00,26.76,26.77,26.7,26.7,1003444.6210916798,13.9461,13.9513,13.9149,13.9149,1003444.6211
2014-06-20 15:50:00,26.7,26.74,26.69,26.72,3075914.1494435607,13.9149,13.9357,13.9096,13.9253,3075914.1494
2014-06-23 09:30:00,26.85,26.85,26.66,26.68,838102.8086910439,13.993,13.993,13.894,13.9044,838102.8087
2014-06-23 09:40:00,26.69,26.69,26.64,26.66,397588.765235824,13.9096,13.9096,13.8836,13.894,397588.7652
2014-06-23 09:50:00,26.66,26.67,26.61,26.62,678192.898781134,13.894,13.8992,13.868,13.8732,678192.8988
2014-06-23 10:00:00,26.62,26.69,26.61,26.68,429782.7239003709,13.8732,13.9096,13.868,13.9044,429782.7239
2014-06-23 10:10:00,26.67,26.7,26.65,26.7,426603.0736618972,13.8992,13.9149,13.8888,13.9149,426603.0737
2014-06-23 10:20:00,26.7,26.71,26.68,26.69,440779.014308426,13.9149,13.9201,13.9044,13.9096,440779.0143
2014-06-23 10:30:00,26.69,26.71,26.68,26.69,455617.3820879703,13.9096,13.9201,13.9044,13.9096,455617.3821
2014-06-23 10:40:00,26.69,26.69,26.65,26.65,421966.0837307896,13.9096,13.9096,13.8888,13.8888,421966.0837
2014-06-23 10:50:00,26.65,26.67,26.64,26.65,457339.6926338102,13.8888,13.8992,13.8836,13.8888,457339.6926
2014-06-23 11:00:00,26.65,26.67,26.64,26.67,245892.95177530468,13.8888,13.8992,13.8836,13.8992,245892.9518
2014-06-23 11:10:00,26.66,26.67,26.64,26.64,216481.1870694224,13.894,13.8992,13.8836,13.8836,216481.1871
2014-06-23 11:20:00,26.64,26.66,26.64,26.64,248277.68945416,13.8836,13.894,13.8836,13.8836,248277.6895
2014-06-23 11:30:00,26.64,26.64,26.63,26.63,261923.6883942766,13.8836,13.8836,13.8784,13.8784,261923.6884
2014-06-23 11:40:00,26.63,26.64,26.62,26.64,244435.61208267088,13.8784,13.8836,13.8732,13.8836,244435.6121
2014-06-23 11:50:00,26.64,26.65,26.63,26.64,259538.9507154213,13.8836,13.8888,13.8784,13.8836,259538.9507
2014-06-23 12:00:00,26.64,26.66,26.64,26.64,274112.3476417594,13.8836,13.894,13.8836,13.8836,274112.3476
2014-06-23 12:10:00,26.64,26.64,26.61,26.62,327239.0037095919,13.8836,13.8836,13.868,13.8732,327239.0037
2014-06-23 12:20:00,26.62,26.64,26.62,26.64,162957.07472178058,13.8732,13.8836,13.8732,13.8836,162957.0747
2014-06-23 12:30:00,26.64,26.64,26.63,26.64,172231.05458399575,13.8836,13.8836,13.8784,13.8836,172231.0546
2014-06-23 12:40:00,26.64,26.64,26.62,26.64,605193.4287228404,13.8836,13.8836,13.8732,13.8836,605193.4287
2014-06-23 12:50:00,26.64,26.64,26.64,26.64,159247.48277689453,13.8836,13.8836,13.8836,13.8836,159247.4828
2014-06-23 13:00:00,26.64,26.65,26.61,26.64,393084.2607313196,13.8836,13.8888,13.868,13.8836,393084.2607
2014-06-23 13:10:00,26.64,26.66,26.64,26.64,333200.84790673025,13.8836,13.894,13.8836,13.8836,333200.8479
2014-06-23 13:20:00,26.64,26.65,26.63,26.64,375596.1844197138,13.8836,13.8888,13.8784,13.8836,375596.1844
2014-06-23 13:30:00,26.64,26.65,26.64,26.65,217541.07048224693,13.8836,13.8888,13.8836,13.8888,217541.0705
2014-06-23 13:40:00,26.64,26.65,26.64,26.64,210519.34287228403,13.8836,13.8888,13.8836,13.8836,210519.3429
2014-06-23 13:50:00,26.64,26.65,26.64,26.64,249735.02914679385,13.8836,13.8888,13.8836,13.8836,249735.0291
2014-06-23 14:00:00,26.64,26.64,26.63,26.64,439719.1308956015,13.8836,13.8836,13.8784,13.8836,439719.1309
2014-06-23 14:10:00,26.64,26.64,26.63,26.64,219263.38102808688,13.8836,13.8836,13.8784,13.8836,219263.381
2014-06-23 14:20:00,26.64,26.65,26.63,26.64,343004.76947535767,13.8836,13.8888,13.8784,13.8836,343004.7695
2014-06-23 14:30:00,26.64,26.64,26.64,26.64,201510.333863275,13.8836,13.8836,13.8836,13.8836,201510.3339
2014-06-23 14:40:00,26.64,26.65,26.64,26.65,422496.0254372019,13.8836,13.8888,13.8836,13.8888,422496.0254
2014-06-23 14:50:00,26.64,26.65,26.64,26.64,282723.9003709592,13.8836,13.8888,13.8836,13.8836,282723.9004
2014-06-23 15:00:00,26.64,26.66,26.64,26.66,332273.4499205087,13.8836,13.894,13.8836,13.894,332273.4499
2014-06-23 15:10:00,26.66,26.66,26.65,26.66,314652.8881822999,13.894,13.894,13.8888,13.894,314652.8882
2014-06-23 15:20:00,26.66,26.67,26.65,26.66,1427795.4425013247,13.894,13.8992,13.8888,13.894,1427795.4425
2014-06-23 15:30:00,26.66,26.67,26.65,26.67,370031.7965023847,13.894,13.8992,13.8888,13.8992,370031.7965
2014-06-23 15:40:00,26.67,26.69,26.66,26.68,1709326.9740328563,13.8992,13.9096,13.894,13.9044,1709326.974
2014-06-23 15:50:00,26.69,26.72,26.68,26.7,1487413.8844727078,13.9096,13.9253,13.9044,13.9149,1487413.8845
2014-06-24 09:30:00,26.71,26.78,26.69,26.78,877715.951245363,13.9201,13.9566,13.9096,13.9566,877715.9512
2014-06-24 09:40:00,26.77,26.86,26.76,26.83,889109.6979332273,13.9513,13.9982,13.9461,13.9826,889109.6979
2014-06-24 09:50:00,26.83,26.83,26.72,26.78,1570879.7032326444,13.9826,13.9826,13.9253,13.9566,1570879.7032
2014-06-24 10:00:00,26.77,26.83,26.77,26.82,650238.4737678855,13.9513,13.9826,13.9513,13.9774,650238.4738
2014-06-24 10:10:00,26.82,26.83,26.76,26.77,371091.6799152093,13.9774,13.9826,13.9461,13.9513,371091.6799
2014-06-24 10:20:00,26.77,26.8,26.77,26.78,412824.5892951775,13.9513,13.967,13.9513,13.9566,412824.5893
2014-06-24 10:30:00,26.78,26.8,26.77,26.78,377715.951245363,13.9566,13.967,13.9513,13.9566,377715.9512
2014-06-24 10:40:00,26.78,26.8,26.77,26.78,333333.3333333333,13.9566,13.967,13.9513,13.9566,333333.3333
2014-06-24 10:50:00,26.78,26.79,26.76,26.77,475092.7397986221,13.9566,13.9618,13.9461,13.9513,475092.7398
2014-06-24 11:00:00,26.77,26.79,26.77,26.77,403550.6094329623,13.9513,13.9618,13.9513,13.9513,403550.6094
2014-06-24 11:10:00,26.77,26.8,26.77,26.79,265898.2511923688,13.9513,13.967,13.9513,13.9618,265898.2512
2014-06-24 11:20:00,26.78,26.79,26.76,26.76,361817.7000529941,13.9566,13.9618,13.9461,13.9461,361817.7001
2014-06-24 11:30:00,26.77,26.77,26.74,26.74,283518.8129305776,13.9513,13.9513,13.9357,13.9357,283518.8129
2014-06-24 11:40:00,26.74,26.78,26.74,26.77,419581.34605193423,13.9357,13.9566,13.9357,13.9513,419581.3461
2014-06-24 11:50:00,26.77,26.8,26.77,26.78,436274.5098039215,13.9513,13.967,13.9513,13.9566,436274.5098
2014-06-24 12:00:00,26.78,26.78,26.75,26.75,488473.7678855325,13.9566,13.9566,13.9409,13.9409,488473.7679
2014-06-24 12:10:00,26.75,26.77,26.74,26.75,326311.6057233704,13.9409,13.9513,13.9357,13.9409,326311.6057
2014-06-24 12:20:00,26.75,26.77,26.74,26.77,393746.6878643349,13.9409,13.9513,13.9357,13.9513,393746.6879
2014-06-24 12:30:00,26.77,26.77,26.73,26.74,276099.6290408055,13.9513,13.9513,13.9305,13.9357,276099.629
2014-06-24 12:40:00,26.73,26.74,26.73,26.73,308028.6168521462,13.9305,13.9357,13.9305,13.9305,308028.6169
2014-06-24 12:50:00,26.73,26.74,26.72,26.73,255696.8733439321,13.9305,13.9357,13.9253,13.9305,255696.8733
2014-06-24 13:00:00,26.73,26.74,26.7,26.7,363010.0688924218,13.9305,13.9357,13.9149,13.9149,363010.0689
2014-06-24 13:10:00,26.7,26.71,26.69,26.7,509273.9798622151,13.9149,13.9201,13.9096,13.9149,509273.9799
2014-06-24 13:20:00,26.7,26.71,26.69,26.71,314652.8881822999,13.9149,13.9201,13.9096,13.9201,314652.8882
2014-06-24 13:30:00,26.71,26.71,26.7,26.71,188394.2766295708,13.9201,13.9201,13.9149,13.9201,188394.2766
2014-06-24 13:40:00,26.71,26.71,26.7,26.7,263513.5135135135,13.9201,13.9201,13.9149,13.9149,263513.5135
2014-06-24 13:50:00,26.7,26.7,26.67,26.68,421701.1128775834,13.9149,13.9149,13.8992,13.9044,421701.1129
2014-06-24 14:00:00,26.67,26.7,26.67,26.7,485029.1467938526,13.8992,13.9149,13.8992,13.9149,485029.1468
2014-06-24 14:10:00,26.7,26.7,26.67,26.69,460651.8282988871,13.9149,13.9149,13.8992,13.9096,460651.8283
2014-06-24 14:20:00,26.7,26.7,26.66,26.67,538288.2882882883,13.9149,13.9149,13.894,13.8992,538288.2883
2014-06-24 14:30:00,26.67,26.68,26.65,26.67,346581.8759936407,13.8992,13.9044,13.8888,13.8992,346581.876
2014-06-24 14:40:00,26.67,26.68,26.66,26.67,308426.07313195546,13.8992,13.9044,13.894,13.8992,308426.0731
2014-06-24 14:50:00,26.67,26.67,26.64,26.64,388314.7853736089,13.8992,13.8992,13.8836,13.8836,388314.7854
2014-06-24 15:00:00,26.64,26.67,26.64,26.65,1154610.492845787,13.8836,13.8992,13.8836,13.8888,1154610.4928
2014-06-24 15:10:00,26.65,26.67,26.62,26.63,1482511.9236883945,13.8888,13.8992,13.8732,13.8784,1482511.9237
2014-06-24 15:20:00,26.63,26.65,26.62,26.62,641096.9793322734,13.8784,13.8888,13.8732,13.8732,641096.9793
2014-06-24 15:30:00,26.62,26.64,26.58,26.64,2178987.8113407525,13.8732,13.8836,13.8523,13.8836,2178987.8113
2014-06-24 15:40:00,26.64,26.64,26.62,26.64,678060.4133545309,13.8836,13.8836,13.8732,13.8836,678060.4134
2014-06-24 15:50:00,26.64,26.66,26.62,26.63,2146926.3381028087,13.8836,13.894,13.8732,13.8784,2146926.3381
2014-06-25 09:30:00,26.58,26.64,26.55,26.55,1012983.5718071013,13.8523,13.8836,13.8367,13.8367,1012983.5718
2014-06-25 09:40:00,26.56,26.58,26.54,26.58,465818.759936407,13.8419,13.8523,13.8315,13.8523,465818.7599
2014-06-25 09:50:00,26.58,26.64,26.57,26.61,437201.90779014304,13.8523,13.8836,13.8471,13.868,437201.9078
2014-06-25 10:00:00,26.61,26.63,26.58,26.59,524774.7747747747,13.868,13.8784,13.8523,13.8575,524774.7748
2014-06-25 10:10:00,26.59,26.61,26.58,26.6,375596.1844197138,13.8575,13.868,13.8523,13.8627,375596.1844
2014-06-25 10:20:00,26.59,26.6,26.57,26.59,356650.7684154743,13.8575,13.8627,13.8471,13.8575,356650.7684
2014-06-25 10:30:00,26.58,26.59,26.57,26.58,313593.0047694753,13.8523,13.8575,13.8471,13.8523,313593.0048
2014-06-25 10:40:00,26.58,26.61,26.57,26.61,297032.3264440911,13.8523,13.868,13.8471,13.868,297032.3264
2014-06-25 10:50:00,26.61,26.62,26.6,26.62,408055.1139374669,13.868,13.8732,13.8627,13.8732,408055.1139
2014-06-25 11:00:00,26.62,26.63,26.61,26.61,536565.9777424483,13.8732,13.8784,13.868,13.868,536565.9777
2014-06-25 11:10:00,26.61,26.63,26.58,26.61,954425.0132485426,13.868,13.8784,13.8523,13.868,954425.0132
2014-06-25 11:20:00,26.61,26.61,26.58,26.58,239666.13672496023,13.868,13.868,13.8523,13.8523,239666.1367
2014-06-25 11:30:00,26.59,26.6,26.58,26.59,342209.85691573925,13.8575,13.8627,13.8523,13.8575,342209.8569
2014-06-25 11:40:00,26.59,26.61,26.58,26.58,189321.67461579223,13.8575,13.868,13.8523,13.8523,189321.6746
2014-06-25 11:50:00,26.58,26.58,26.56,26.58,423158.45257021725,13.8523,13.8523,13.8419,13.8523,423158.4526
2014-06-25 12:00:00,26.58,26.58,26.56,26.57,394276.6295707472,13.8523,13.8523,13.8419,13.8471,394276.6296
2014-06-25 12:10:00,26.58,26.58,26.55,26.58,380233.17435082135,13.8523,13.8523,13.8367,13.8523,380233.1744
2014-06-25 12:20:00,26.57,26.58,26.56,26.56,128908.32008479066,13.8471,13.8523,13.8419,13.8419,128908.3201
2014-06-25 12:30:00,26.56,26.58,26.56,26.56,258081.61102278743,13.8419,13.8523,13.8419,13.8419,258081.611
2014-06-25 12:40:00,26.56,26.58,26.56,26.58,246157.92262851083,13.8419,13.8523,13.8419,13.8523,246157.9226
2014-06-25 12:50:00,26.57,26.58,26.56,26.57,219660.8373078961,13.8471,13.8523,13.8419,13.8471,219660.8373
2014-06-25 13:00:00,26.57,26.57,26.55,26.56,189454.1600423953,13.8471,13.8471,13.8367,13.8419,189454.16
2014-06-25 13:10:00,26.56,26.57,26.55,26.55,263513.5135135135,13.8419,13.8471,13.8367,13.8367,263513.5135
2014-06-25 13:20:00,26.55,26.56,26.55,26.55,194223.635400106,13.8367,13.8419,13.8367,13.8367,194223.6354
2014-06-25 13:30:00,26.55,26.55,26.53,26.54,183757.2866984632,13.8367,13.8367,13.8263,13.8315,183757.2867
2014-06-25 13:40:00,26.53,26.54,26.49,26.49,506094.3296237413,13.8263,13.8315,13.8054,13.8054,506094.3296
2014-06-25 13:50:00,26.5,26.54,26.49,26.52,330551.1393746688,13.8106,13.8315,13.8054,13.8211,330551.1394
2014-06-25 14:00:00,26.53,26.54,26.52,26.52,304583.9957604663,13.8263,13.8315,13.8211,13.8211,304583.9958
2014-06-25 14:10:00,26.52,26.55,26.52,26.52,278616.8521462639,13.8211,13.8367,13.8211,13.8211,278616.8521
2014-06-25 14:20:00,26.53,26.53,26.52,26.52,169846.3169051404,13.8263,13.8263,13.8211,13.8211,169846.3169
2014-06-25 14:30:00,26.52,26.53,26.52,26.52,213963.963963964,13.8211,13.8263,13.8211,13.8211,213963.964
2014-06-25 14:40:00,26.53,26.53,26.49,26.5,368839.42766295705,13.8263,13.8263,13.8054,13.8106,368839.4277
2014-06-25 14:50:00,26.49,26.5,26.49,26.49,251722.31054583992,13.8054,13.8106,13.8054,13.8054,251722.3105
2014-06-25 15:00:00,26.49,26.52,26.49,26.52,390567.0376258611,13.8054,13.8211,13.8054,13.8211,390567.0376
2014-06-25 15:10:00,26.52,26.52,26.51,26.51,246290.40805511392,13.8211,13.8211,13.8158,13.8158,246290.4081
2014-06-25 15:20:00,26.52,26.52,26.51,26.52,388182.2999470058,13.8211,13.8211,13.8158,13.8211,388182.2999
2014-06-25 15:30:00,26.51,26.59,26.51,26.59,1111022.7874933756,13.8158,13.8575,13.8158,13.8575,1111022.7875
2014-06-25 15:40:00,26.58,26.59,26.56,26.59,843799.6820349761,13.8523,13.8575,13.8419,13.8575,843799.682
2014-06-25 15:50:00,26.59,26.63,26.58,26.61,2123343.9321674616,13.8575,13.8784,13.8523,13.868,2123343.9322
2014-06-26 09:30:00,26.65,26.65,26.58,26.58,1045707.4721780604,13.8888,13.8888,13.8523,13.8523,1045707.4722
2014-06-26 09:40:00,26.58,26.58,26.53,26.54,774377.3184949654,13.8523,13.8523,13.8263,13.8315,774377.3185
2014-06-26 09:50:00,26.54,26.6,26.51,26.56,872946.4758876523,13.8315,13.8627,13.8158,13.8419,872946.4759
2014-06-26 10:00:00,26.56,26.61,26.53,26.54,759671.4361420244,13.8419,13.868,13.8263,13.8315,759671.4361
2014-06-26 10:10:00,26.54,26.56,26.49,26.54,625066.2427133014,13.8315,13.8419,13.8054,13.8315,625066.2427
2014-06-26 10:20:00,26.53,26.55,26.5,26.52,348171.7011128776,13.8263,13.8367,13.8106,13.8211,348171.7011
2014-06-26 10:30:00,26.52,26.54,26.5,26.5,327636.4599894012,13.8211,13.8315,13.8106,13.8106,327636.46
2014-06-26 10:40:00,26.51,26.54,26.5,26.52,295707.4721780604,13.8158,13.8315,13.8106,13.8211,295707.4722
2014-06-26 10:50:00,26.52,26.54,26.51,26.54,271065.1828298887,13.8211,13.8315,13.8158,13.8315,271065.1828
2014-06-26 11:00:00,26.54,26.57,26.54,26.55,271727.60996290407,13.8315,13.8471,13.8315,13.8367,271727.61
2014-06-26 11:10:00,26.55,26.55,26.51,26.54,318627.4509803921,13.8367,13.8367,13.8158,13.8315,318627.451
2014-06-26 11:20:00,26.53,26.56,26.53,26.55,265235.82405935344,13.8263,13.8419,13.8263,13.8367,265235.8241
2014-06-26 11:30:00,26.55,26.58,26.55,26.56,1147058.8235294116,13.8367,13.8523,13.8367,13.8419,1147058.8235
2014-06-26 11:40:00,26.56,26.57,26.54,26.57,231584.5257021728,13.8419,13.8471,13.8315,13.8471,231584.5257
2014-06-26 11:50:00,26.57,26.58,26.55,26.55,522390.0370959194,13.8471,13.8523,13.8367,13.8367,522390.0371
2014-06-26 12:00:00,26.55,26.58,26.55,26.57,367647.0588235294,13.8367,13.8523,13.8367,13.8471,367647.0588
2014-06-26 12:10:00,26.58,26.59,26.57,26.58,187466.8786433492,13.8523,13.8575,13.8471,13.8523,187466.8786
2014-06-26 12:20:00,26.58,26.59,26.58,26.59,228669.8463169051,13.8523,13.8575,13.8523,13.8575,228669.8463
2014-06-26 12:30:00,26.58,26.59,26.58,26.58,172363.5400105988,13.8523,13.8575,13.8523,13.8523,172363.54
2014-06-26 12:40:00,26.59,26.59,26.56,26.58,197933.22734499205,13.8575,13.8575,13.8419,13.8523,197933.2273
2014-06-26 12:50:00,26.58,26.58,26.55,26.55,204954.9549549549,13.8523,13.8523,13.8367,13.8367,204954.955
2014-06-26 13:00:00,26.55,26.59,26.55,26.59,379305.7763645999,13.8367,13.8575,13.8367,13.8575,379305.7764
2014-06-26 13:10:00,26.59,26.61,26.58,26.59,365659.77742448327,13.8575,13.868,13.8523,13.8575,365659.7774
2014-06-26 13:20:00,26.59,26.61,26.58,26.6,400768.41547429777,13.8575,13.868,13.8523,13.8627,400768.4155
2014-06-26 13:30:00,26.61,26.62,26.6,26.62,414281.9289878113,13.868,13.8732,13.8627,13.8732,414281.929
2014-06-26 13:40:00,26.62,26.63,26.6,26.61,413487.0164281928,13.8732,13.8784,13.8627,13.868,413487.0164
2014-06-26 13:50:00,26.61,26.61,26.6,26.6,164944.3561208267,13.868,13.868,13.8627,13.8627,164944.3561
2014-06-26 14:00:00,26.6,26.61,26.59,26.61,233041.8653948065,13.8627,13.868,13.8575,13.868,233041.8654
2014-06-26 14:10:00,26.61,26.64,26.61,26.62,686671.9660837307,13.868,13.8836,13.868,13.8732,686671.9661
2014-06-26 14:20:00,26.62,26.64,26.62,26.63,241918.38897721248,13.8732,13.8836,13.8732,13.8784,241918.389
2014-06-26 14:30:00,26.63,26.63,26.61,26.62,205087.440381558,13.8784,13.8784,13.868,13.8732,205087.4404
2014-06-26 14:40:00,26.63,26.64,26.62,26.62,172098.56915739266,13.8784,13.8836,13.8732,13.8732,172098.5692
2014-06-26 14:50:00,26.63,26.64,26.62,26.63,216216.21621621613,13.8784,13.8836,13.8732,13.8784,216216.2162
2014-06-26 15:00:00,26.63,26.64,26.63,26.63,307101.21886592475,13.8784,13.8836,13.8784,13.8784,307101.2189
2014-06-26 15:10:00,26.64,26.64,26.62,26.64,236221.5156332804,13.8836,13.8836,13.8732,13.8836,236221.5156
2014-06-26 15:20:00,26.64,26.64,26.61,26.61,240461.04928457868,13.8836,13.8836,13.868,13.868,240461.0493
2014-06-26 15:30:00,26.61,26.63,26.61,26.62,219660.8373078961,13.868,13.8784,13.868,13.8732,219660.8373
2014-06-26 15:40:00,26.62,26.63,26.6,26.62,589692.6338102808,13.8732,13.8784,13.8627,13.8732,589692.6338
2014-06-26 15:50:00,26.62,26.62,26.61,26.62,927530.4716481186,13.8732,13.8732,13.868,13.8732,927530.4716
2014-06-27 09:30:00,26.55,26.6,26.49,26.52,1005564.387917329,13.8367,13.8627,13.8054,13.8211,1005564.3879
2014-06-27 09:40:00,26.52,26.55,26.49,26.53,496952.8351881293,13.8211,13.8367,13.8054,13.8263,496952.8352
2014-06-27 09:50:00,26.53,26.54,26.5,26.52,562533.1213566507,13.8263,13.8315,13.8106,13.8211,562533.1214
2014-06-27 10:00:00,26.52,26.55,26.51,26.53,603073.6618971913,13.8211,13.8367,13.8158,13.8263,603073.6619
2014-06-27 10:10:00,26.53,26.54,26.51,26.52,280869.1043985161,13.8263,13.8315,13.8158,13.8211,280869.1044
2014-06-27 10:20:00,26.51,26.53,26.51,26.52,203630.1006889242,13.8158,13.8263,13.8158,13.8211,203630.1007
2014-06-27 10:30:00,26.52,26.55,26.51,26.55,401563.3280339162,13.8211,13.8367,13.8158,13.8367,401563.328
2014-06-27 10:40:00,26.55,26.58,26.54,26.56,297694.7535771065,13.8367,13.8523,13.8315,13.8419,297694.7536
2014-06-27 10:50:00,26.57,26.57,26.55,26.56,179782.72390037094,13.8471,13.8471,13.8367,13.8419,179782.7239
2014-06-27 11:00:00,26.56,26.58,26.55,26.56,312533.1213566507,13.8419,13.8523,13.8367,13.8419,312533.1214
2014-06-27 11:10:00,26.57,26.57,26.55,26.56,260996.2904080551,13.8471,13.8471,13.8367,13.8419,260996.2904
2014-06-27 11:20:00,26.57,26.58,26.56,26.56,212904.08055113937,13.8471,13.8523,13.8419,13.8419,212904.0806
2014-06-27 11:30:00,26.56,26.57,26.55,26.55,182299.9470058293,13.8419,13.8471,13.8367,13.8367,182299.947
2014-06-27 11:40:00,26.55,26.56,26.55,26.56,163089.5601483837,13.8367,13.8419,13.8367,13.8419,163089.5601
2014-06-27 11:50:00,26.55,26.56,26.55,26.56,82140.96449390566,13.8367,13.8419,13.8367,13.8419,82140.9645
2014-06-27 12:00:00,26.56,26.56,26.55,26.55,154213.03656597773,13.8419,13.8419,13.8367,13.8367,154213.0366
2014-06-27 12:10:00,26.55,26.56,26.54,26.56,225225.2252252252,13.8367,13.8419,13.8315,13.8419,225225.2252
2014-06-27 12:20:00,26.55,26.56,26.53,26.54,192236.35400105987,13.8367,13.8419,13.8263,13.8315,192236.354
2014-06-27 12:30:00,26.53,26.55,26.53,26.55,183492.315845257,13.8263,13.8367,13.8263,13.8367,183492.3158
2014-06-27 12:40:00,26.54,26.55,26.53,26.55,163487.01642819287,13.8315,13.8367,13.8263,13.8367,163487.0164
2014-06-27 12:50:00,26.55,26.55,26.55,26.55,65447.80074191839,13.8367,13.8367,13.8367,13.8367,65447.8007
2014-06-27 13:00:00,26.55,26.55,26.53,26.53,102013.77848436672,13.8367,13.8367,13.8263,13.8263,102013.7785
2014-06-27 13:10:00,26.54,26.54,26.5,26.51,263778.4843667196,13.8315,13.8315,13.8106,13.8158,263778.4844
2014-06-27 13:20:00,26.5,26.53,26.5,26.52,249337.5728669846,13.8106,13.8263,13.8106,13.8211,249337.5729
2014-06-27 13:30:00,26.52,26.54,26.52,26.54,89030.2066772655,13.8211,13.8315,13.8211,13.8315,89030.2067
2014-06-27 13:40:00,26.54,26.55,26.53,26.54,253974.5627980922,13.8315,13.8367,13.8263,13.8315,253974.5628
2014-06-27 13:50:00,26.54,26.55,26.54,26.55,274377.3184949656,13.8315,13.8367,13.8315,13.8367,274377.3185
2014-06-27 14:00:00,26.55,26.58,26.55,26.58,267488.0763116057,13.8367,13.8523,13.8367,13.8523,267488.0763
2014-06-27 14:10:00,26.58,26.59,26.58,26.58,256359.3004769475,13.8523,13.8575,13.8523,13.8523,256359.3005
2014-06-27 14:20:00,26.58,26.59,26.56,26.57,313063.063063063,13.8523,13.8575,13.8419,13.8471,313063.0631
2014-06-27 14:30:00,26.57,26.57,26.56,26.57,90620.03179650236,13.8471,13.8471,13.8419,13.8471,90620.0318
2014-06-27 14:40:00,26.57,26.57,26.55,26.55,305908.85002649704,13.8471,13.8471,13.8367,13.8367,305908.85
2014-06-27 14:50:00,26.55,26.55,26.52,26.52,229597.24430312664,13.8367,13.8367,13.8211,13.8211,229597.2443
2014-06-27 15:00:00,26.52,26.55,26.51,26.54,298489.66613672493,13.8211,13.8367,13.8158,13.8315,298489.6661
2014-06-27 15:10:00,26.55,26.58,26.54,26.56,384472.7080021197,13.8367,13.8523,13.8315,13.8419,384472.708
2014-06-27 15:20:00,26.56,26.56,26.55,26.55,215686.27450980392,13.8419,13.8419,13.8367,13.8367,215686.2745
2014-06-27 15:30:00,26.56,26.61,26.55,26.61,632220.4557498675,13.8419,13.868,13.8367,13.868,632220.4557
2014-06-27 15:40:00,26.6,26.7,26.6,26.69,1864334.9231584524,13.8627,13.9149,13.8627,13.9096,1864334.9232
2014-06-27 15:50:00,26.69,26.74,26.67,26.72,3507154.2130365656,13.9096,13.9357,13.8992,13.9253,3507154.213
2014-06-30 09:30:00,26.72,26.8,26.72,26.77,1497350.2914679383,13.9253,13.967,13.9253,13.9513,1497350.2915
2014-06-30 09:40:00,26.77,26.78,26.73,26.76,634075.2517223104,13.9513,13.9566,13.9305,13.9461,634075.2517
2014-06-30 09:50:00,26.75,26.77,26.73,26.74,608903.0206677265,13.9409,13.9513,13.9305,13.9357,608903.0207
2014-06-30 10:00:00,26.74,26.8,26.73,26.8,966083.7307896132,13.9357,13.967,13.9305,13.967,966083.7308
2014-06-30 10:10:00,26.8,26.83,26.78,26.81,873741.3884472707,13.967,13.9826,13.9566,13.9722,873741.3884
2014-06-30 10:20:00,26.81,26.82,26.78,26.79,778086.9104398516,13.9722,13.9774,13.9566,13.9618,778086.9104
2014-06-30 10:30:00,26.79,26.8,26.77,26.77,332670.906200318,13.9618,13.967,13.9513,13.9513,332670.9062
2014-06-30 10:40:00,26.77,26.78,26.76,26.76,350953.8950715421,13.9513,13.9566,13.9461,13.9461,350953.8951
2014-06-30 10:50:00,26.76,26.77,26.74,26.75,531796.5023847376,13.9461,13.9513,13.9357,13.9409,531796.5024
2014-06-30 11:00:00,26.75,26.75,26.74,26.74,207604.6634870164,13.9409,13.9409,13.9357,13.9357,207604.6635
2014-06-30 11:10:00,26.74,26.76,26.74,26.75,437864.3349231584,13.9357,13.9461,13.9357,13.9409,437864.3349
2014-06-30 11:20:00,26.75,26.79,26.74,26.76,445813.46051934286,13.9409,13.9618,13.9357,13.9461,445813.4605
2014-06-30 11:30:00,26.77,26.77,26.74,26.77,423290.9379968203,13.9513,13.9513,13.9357,13.9513,423290.938
2014-06-30 11:40:00,26.77,26.77,26.75,26.75,289613.142554319,13.9513,13.9513,13.9409,13.9409,289613.1426
2014-06-30 11:50:00,26.76,26.76,26.74,26.74,286830.94859565445,13.9461,13.9461,13.9357,13.9357,286830.9486
2014-06-30 12:00:00,26.74,26.75,26.74,26.75,183492.315845257,13.9357,13.9409,13.9357,13.9409,183492.3158
2014-06-30 12:10:00,26.75,26.75,26.74,26.75,129968.20349761524,13.9409,13.9409,13.9357,13.9409,129968.2035
2014-06-30 12:20:00,26.75,26.78,26.74,26.77,342209.85691573925,13.9409,13.9566,13.9357,13.9513,342209.8569
2014-06-30 12:30:00,26.77,26.78,26.77,26.77,190116.58717541068,13.9513,13.9566,13.9513,13.9513,190116.5872
2014-06-30 12:40:00,26.77,26.77,26.76,26.77,192103.8685744568,13.9513,13.9513,13.9461,13.9513,192103.8686
2014-06-30 12:50:00,26.76,26.77,26.75,26.76,187996.82034976152,13.9461,13.9513,13.9409,13.9461,187996.8203
2014-06-30 13:00:00,26.76,26.76,26.75,26.75,135002.64970853206,13.9461,13.9461,13.9409,13.9409,135002.6497
2014-06-30 13:10:00,26.76,26.77,26.75,26.77,253179.65023847373,13.9461,13.9513,13.9409,13.9513,253179.6502
2014-06-30 13:20:00,26.76,26.77,26.74,26.75,286565.97774244833,13.9461,13.9513,13.9357,13.9409,286565.9777
2014-06-30 13:30:00,26.74,26.75,26.74,26.75,148383.6777954425,13.9357,13.9409,13.9357,13.9409,148383.6778
2014-06-30 13:40:00,26.75,26.75,26.74,26.74,116057.23370429252,13.9409,13.9409,13.9357,13.9357,116057.2337
2014-06-30 13:50:00,26.75,26.75,26.74,26.74,144144.14414414414,13.9409,13.9409,13.9357,13.9357,144144.1441
2014-06-30 14:00:00,26.74,26.77,26.73,26.77,654610.4928457869,13.9357,13.9513,13.9305,13.9513,654610.4928
2014-06-30 14:10:00,26.77,26.77,26.74,26.74,464626.39109697926,13.9513,13.9513,13.9357,13.9357,464626.3911
2014-06-30 14:20:00,26.74,26.75,26.74,26.74,302729.1997880233,13.9357,13.9409,13.9357,13.9357,302729.1998
2014-06-30 14:30:00,26.74,26.74,26.74,26.74,129703.2326444091,13.9357,13.9357,13.9357,13.9357,129703.2326
2014-06-30 14:40:00,26.74,26.74,26.73,26.74,323661.8971913089,13.9357,13.9357,13.9305,13.9357,323661.8972
2014-06-30 14:50:00,26.74,26.74,26.74,26.74,208267.09062003173,13.9357,13.9357,13.9357,13.9357,208267.0906
2014-06-30 15:00:00,26.74,26.74,26.73,26.73,446078.431372549,13.9357,13.9357,13.9305,13.9305,446078.4314
2014-06-30 15:10:00,26.73,26.74,26.72,26.73,1066905.1404345522,13.9305,13.9357,13.9253,13.9305,1066905.1404
2014-06-30 15:20:00,26.73,26.73,26.7,26.71,793985.1616322204,13.9305,13.9305,13.9149,13.9201,793985.1616
2014-06-30 15:30:00,26.71,26.72,26.7,26.71,425278.2193958664,13.9201,13.9253,13.9149,13.9201,425278.2194
2014-06-30 15:40:00,26.7,26.71,26.67,26.68,1082670.906200318,13.9149,13.9201,13.8992,13.9044,1082670.9062
2014-06-30 15:50:00,26.68,26.7,26.67,26.68,3104531.001589825,13.9044,13.9149,13.8992,13.9044,3104531.0016
2014-07-01 09:30:00,26.59,26.7,26.53,26.57,2536301.0068892417,13.8575,13.9149,13.8263,13.8471,2536301.0069
2014-07-01 09:40:00,26.56,26.61,26.56,26.59,1150238.4737678857,13.8419,13.868,13.8419,13.8575,1150238.4738
2014-07-01 09:50:00,26.59,26.62,26.59,26.61,757684.1547429782,13.8575,13.8732,13.8575,13.868,757684.1547
2014-07-01 10:00:00,26.61,26.64,26.58,26.62,848701.6428192898,13.868,13.8836,13.8523,13.8732,848701.6428
2014-07-01 10:10:00,26.63,26.67,26.61,26.67,962374.138844727,13.8784,13.8992,13.868,13.8992,962374.1388
2014-07-01 10:20:00,26.67,26.74,26.67,26.7,677397.9862215156,13.8992,13.9357,13.8992,13.9149,677397.9862
2014-07-01 10:30:00,26.7,26.72,26.7,26.71,408187.59936406993,13.9149,13.9253,13.9149,13.9201,408187.5994
2014-07-01 10:40:00,26.71,26.73,26.7,26.73,537493.3757286698,13.9201,13.9305,13.9149,13.9305,537493.3757
2014-07-01 10:50:00,26.72,26.74,26.72,26.74,412427.13301536825,13.9253,13.9357,13.9253,13.9357,412427.133
2014-07-01 11:00:00,26.73,26.74,26.7,26.72,532723.9003709592,13.9305,13.9357,13.9149,13.9253,532723.9004
2014-07-01 11:10:00,26.72,26.73,26.71,26.72,356253.31213566504,13.9253,13.9305,13.9201,13.9253,356253.3121
2014-07-01 11:20:00,26.72,26.75,26.72,26.74,680180.1801801801,13.9253,13.9409,13.9253,13.9357,680180.1802
2014-07-01 11:30:00,26.74,26.78,26.73,26.75,656995.2305246423,13.9357,13.9566,13.9305,13.9409,656995.2305
2014-07-01 11:40:00,26.75,26.76,26.74,26.75,621356.6507684154,13.9409,13.9461,13.9357,13.9409,621356.6508
2014-07-01 11:50:00,26.76,26.78,26.75,26.75,484234.2342342342,13.9461,13.9566,13.9409,13.9409,484234.2342
2014-07-01 12:00:00,26.76,26.78,26.72,26.77,590487.5463698993,13.9461,13.9566,13.9253,13.9513,590487.5464
2014-07-01 12:10:00,26.77,26.77,26.75,26.75,401298.35718071007,13.9513,13.9513,13.9409,13.9409,401298.3572
2014-07-01 12:20:00,26.75,26.76,26.73,26.74,455617.3820879703,13.9409,13.9461,13.9305,13.9357,455617.3821
2014-07-01 12:30:00,26.73,26.76,26.73,26.76,410174.880763116,13.9305,13.9461,13.9305,13.9461,410174.8808
2014-07-01 12:40:00,26.76,26.77,26.73,26.74,435479.5972443031,13.9461,13.9513,13.9305,13.9357,435479.5972
2014-07-01 12:50:00,26.74,26.75,26.73,26.74,514838.3677795442,13.9357,13.9409,13.9305,13.9357,514838.3678
2014-07-01 13:00:00,26.73,26.77,26.71,26.75,571807.1012188658,13.9305,13.9513,13.9201,13.9409,571807.1012
2014-07-01 13:10:00,26.75,26.78,26.75,26.77,273449.920508744,13.9409,13.9566,13.9409,13.9513,273449.9205
2014-07-01 13:20:00,26.77,26.8,26.77,26.8,532856.3857975622,13.9513,13.967,13.9513,13.967,532856.3858
2014-07-01 13:30:00,26.8,26.8,26.77,26.77,343534.71118177,13.967,13.967,13.9513,13.9513,343534.7112
2014-07-01 13:40:00,26.77,26.77,26.77,26.77,163354.5310015898,13.9513,13.9513,13.9513,13.9513,163354.531
2014-07-01 13:50:00,26.77,26.77,26.77,26.77,217143.6142024377,13.9513,13.9513,13.9513,13.9513,217143.6142
2014-07-01 14:00:00,26.77,26.8,26.76,26.78,534711.1817700053,13.9513,13.967,13.9461,13.9566,534711.1818
2014-07-01 14:10:00,26.78,26.8,26.77,26.77,306571.27715951245,13.9566,13.967,13.9513,13.9513,306571.2772
2014-07-01 14:20:00,26.77,26.78,26.77,26.77,229597.24430312664,13.9513,13.9566,13.9513,13.9513,229597.2443
2014-07-01 14:30:00,26.78,26.81,26.77,26.81,869501.8547959724,13.9566,13.9722,13.9513,13.9722,869501.8548
2014-07-01 14:40:00,26.81,26.81,26.77,26.78,534313.725490196,13.9722,13.9722,13.9513,13.9566,534313.7255
2014-07-01 14:50:00,26.79,26.81,26.78,26.81,589162.6921038685,13.9618,13.9722,13.9566,13.9722,589162.6921
2014-07-01 15:00:00,26.81,26.81,26.8,26.8,387254.9019607843,13.9722,13.9722,13.967,13.967,387254.902
2014-07-01 15:10:00,26.8,26.82,26.77,26.82,943296.2374138844,13.967,13.9774,13.9513,13.9774,943296.2374
2014-07-01 15:20:00,26.82,26.82,26.79,26.8,466481.18706942233,13.9774,13.9774,13.9618,13.967,466481.1871
2014-07-01 15:30:00,26.79,26.82,26.77,26.8,837837.8378378378,13.9618,13.9774,13.9513,13.967,837837.8378
2014-07-01 15:40:00,26.8,26.81,26.8,26.8,777954.4250132485,13.967,13.9722,13.967,13.967,777954.425
2014-07-01 15:50:00,26.8,26.81,26.76,26.77,1773582.4059353468,13.967,13.9722,13.9461,13.9513,1773582.4059
2014-07-02 09:30:00,26.78,26.83,26.74,26.8,1194753.5771065182,13.9566,13.9826,13.9357,13.967,1194753.5771
2014-07-02 09:40:00,26.8,26.86,26.8,26.86,784313.725490196,13.967,13.9982,13.967,13.9982,784313.7255
2014-07-02 09:50:00,26.85,26.89,26.85,26.87,708929.517753047,13.993,14.0139,13.993,14.0035,708929.5178
2014-07-02 10:00:00,26.86,26.89,26.86,26.87,455352.41123476415,13.9982,14.0139,13.9982,14.0035,455352.4112
2014-07-02 10:10:00,26.87,26.89,26.86,26.87,582405.9353471118,14.0035,14.0139,13.9982,14.0035,582405.9353
2014-07-02 10:20:00,26.87,26.88,26.83,26.86,400768.41547429777,14.0035,14.0087,13.9826,13.9982,400768.4155
2014-07-02 10:30:00,26.85,26.86,26.83,26.83,393084.2607313196,13.993,13.9982,13.9826,13.9826,393084.2607
2014-07-02 10:40:00,26.84,26.86,26.82,26.84,306306.3063063063,13.9878,13.9982,13.9774,13.9878,306306.3063
2014-07-02 10:50:00,26.84,26.86,26.84,26.86,235956.54478007412,13.9878,13.9982,13.9878,13.9982,235956.5448
2014-07-02 11:00:00,26.86,26.89,26.86,26.89,382882.8828828829,13.9982,14.0139,13.9982,14.0139,382882.8829
2014-07-02 11:10:00,26.89,26.89,26.83,26.84,339427.6629570747,14.0139,14.0139,13.9826,13.9878,339427.663
2014-07-02 11:20:00,26.83,26.85,26.83,26.84,380233.17435082135,13.9826,13.993,13.9826,13.9878,380233.1744
2014-07-02 11:30:00,26.83,26.85,26.83,26.83,252252.25225225225,13.9826,13.993,13.9826,13.9826,252252.2523
2014-07-02 11:40:00,26.83,26.83,26.82,26.82,227609.9629040805,13.9826,13.9826,13.9774,13.9774,227609.9629
2014-07-02 11:50:00,26.83,26.83,26.82,26.83,164016.95813460517,13.9826,13.9826,13.9774,13.9826,164016.9581
2014-07-02 12:00:00,26.83,26.83,26.82,26.83,263381.02808691043,13.9826,13.9826,13.9774,13.9826,263381.0281
2014-07-02 12:10:00,26.82,26.84,26.82,26.84,348304.18653948064,13.9774,13.9878,13.9774,13.9878,348304.1865
2014-07-02 12:20:00,26.83,26.86,26.83,26.86,360095.3895071542,13.9826,13.9982,13.9826,13.9982,360095.3895
2014-07-02 12:30:00,26.86,26.88,26.85,26.87,484896.6613672496,13.9982,14.0087,13.993,14.0035,484896.6614
2014-07-02 12:40:00,26.86,26.89,26.86,26.88,267090.62003179645,13.9982,14.0139,13.9982,14.0087,267090.62
2014-07-02 12:50:00,26.88,26.89,26.87,26.88,165076.84154742977,14.0087,14.0139,14.0035,14.0087,165076.8415
2014-07-02 13:00:00,26.88,26.89,26.86,26.89,219925.80816110224,14.0087,14.0139,13.9982,14.0139,219925.8082
2014-07-02 13:10:00,26.89,26.89,26.86,26.86,187731.84949655537,14.0139,14.0139,13.9982,13.9982,187731.8495
2014-07-02 13:20:00,26.87,26.9,26.86,26.9,288420.77371489134,14.0035,14.0191,13.9982,14.0191,288420.7737
2014-07-02 13:30:00,26.9,26.9,26.89,26.89,144674.08585055644,14.0191,14.0191,14.0139,14.0139,144674.0859
2014-07-02 13:40:00,26.89,26.89,26.86,26.87,165871.7541070482,14.0139,14.0139,13.9982,14.0035,165871.7541
2014-07-02 13:50:00,26.86,26.87,26.86,26.87,154742.97827239003,13.9982,14.0035,13.9982,14.0035,154742.9783
2014-07-02 14:00:00,26.86,26.9,26.86,26.9,310413.3545310016,13.9982,14.0191,13.9982,14.0191,310413.3545
2014-07-02 14:10:00,26.9,26.91,26.89,26.91,444886.0625331213,14.0191,14.0243,14.0139,14.0243,444886.0625
2014-07-02 14:20:00,26.91,26.91,26.9,26.91,201775.3047164812,14.0243,14.0243,14.0191,14.0243,201775.3047
2014-07-02 14:30:00,26.9,26.91,26.9,26.9,442236.35400105984,14.0191,14.0243,14.0191,14.0191,442236.354
2014-07-02 14:40:00,26.9,26.91,26.9,26.91,329623.74138844723,14.0191,14.0243,14.0191,14.0243,329623.7414
2014-07-02 14:50:00,26.91,26.92,26.9,26.92,472045.5749867514,14.0243,14.0295,14.0191,14.0295,472045.575
2014-07-02 15:00:00,26.92,26.92,26.89,26.9,326974.03285638575,14.0295,14.0295,14.0139,14.0191,326974.0329
2014-07-02 15:10:00,26.89,26.91,26.89,26.89,442368.8394276629,14.0139,14.0243,14.0139,14.0139,442368.8394
2014-07-02 15:20:00,26.89,26.91,26.89,26.91,412294.6475887652,14.0139,14.0243,14.0139,14.0243,412294.6476
2014-07-02 15:30:00,26.91,26.91,26.86,26.86,732776.8945416004,14.0243,14.0243,13.9982,13.9982,732776.8945
2014-07-02 15:40:00,26.86,26.92,26.86,26.9,1039215.6862745098,13.9982,14.0295,13.9982,14.0191,1039215.6863
2014-07-02 15:50:00,26.9,26.92,26.9,26.92,1468733.4393216744,14.0191,14.0295,14.0191,14.0295,1468733.4393
2014-07-03 09:30:00,27.06,27.07,26.98,27.02,1888049.8145204023,14.1025,14.1077,14.0608,14.0816,1888049.8145
2014-07-03 09:40:00,27.02,27.03,26.96,26.99,929517.7530471648,14.0816,14.0868,14.0504,14.066,929517.753
2014-07-03 09:50:00,26.99,27.02,26.98,26.99,423688.3942766296,14.066,14.0816,14.0608,14.066,423688.3943
2014-07-03 10:00:00,26.98,26.99,26.95,26.97,644144.1441441441,14.0608,14.066,14.0451,14.0556,644144.1441
2014-07-03 10:10:00,26.97,26.98,26.95,26.97,435877.0535241123,14.0556,14.0608,14.0451,14.0556,435877.0535
2014-07-03 10:20:00,26.97,26.98,26.95,26.96,361817.7000529941,14.0556,14.0608,14.0451,14.0504,361817.7001
2014-07-03 10:30:00,26.96,27.0,26.94,26.99,680047.694753577,14.0504,14.0712,14.0399,14.066,680047.6948
2014-07-03 10:40:00,26.99,27.0,26.98,26.98,377848.4366719661,14.066,14.0712,14.0608,14.0608,377848.4367
2014-07-03 10:50:00,26.98,26.98,26.97,26.98,217408.58505564387,14.0608,14.0608,14.0556,14.0608,217408.5851
2014-07-03 11:00:00,26.98,27.0,26.98,27.0,307896.1314255432,14.0608,14.0712,14.0608,14.0712,307896.1314
2014-07-03 11:10:00,27.0,27.01,26.99,27.0,218335.98304186537,14.0712,14.0764,14.066,14.0712,218335.983
2014-07-03 11:20:00,27.0,27.01,26.98,27.0,295972.4430312665,14.0712,14.0764,14.0608,14.0712,295972.443
2014-07-03 11:30:00,27.0,27.02,27.0,27.01,531266.5606783254,14.0712,14.0816,14.0712,14.0764,531266.5607
2014-07-03 11:40:00,27.01,27.03,27.01,27.01,385267.62056173815,14.0764,14.0868,14.0764,14.0764,385267.6206
2014-07-03 11:50:00,27.01,27.02,27.01,27.02,314785.37360890297,14.0764,14.0816,14.0764,14.0816,314785.3736
2014-07-03 12:00:00,27.02,27.04,27.01,27.04,394806.5712771595,14.0816,14.0921,14.0764,14.0921,394806.5713
2014-07-03 12:10:00,27.04,27.04,27.03,27.04,330153.6830948596,14.0921,14.0921,14.0868,14.0921,330153.6831
2014-07-03 12:20:00,27.04,27.04,27.04,27.04,311340.75251722307,14.0921,14.0921,14.0921,14.0921,311340.7525
2014-07-03 12:30:00,27.04,27.04,27.04,27.04,303921.56862745096,14.0921,14.0921,14.0921,14.0921,303921.5686
2014-07-03 12:40:00,27.04,27.04,27.02,27.02,979199.7880233172,14.0921,14.0921,14.0816,14.0816,979199.788
2014-07-03 12:50:00,27.02,27.05,26.99,27.04,2013248.5426603071,14.0816,14.0973,14.066,14.0921,2013248.5427
2014-07-07 09:30:00,27.1,27.14,27.06,27.13,1504372.0190779013,14.1233,14.1442,14.1025,14.139,1504372.0191
2014-07-07 09:40:00,27.13,27.16,27.12,27.15,1012983.5718071013,14.139,14.1546,14.1337,14.1494,1012983.5718
2014-07-07 09:50:00,27.15,27.2,27.14,27.2,1691706.4122946474,14.1494,14.1754,14.1442,14.1754,1691706.4123
2014-07-07 10:00:00,27.2,27.2,27.18,27.19,475225.2252252252,14.1754,14.1754,14.165,14.1702,475225.2252
2014-07-07 10:10:00,27.19,27.21,27.17,27.2,645601.4838367779,14.1702,14.1806,14.1598,14.1754,645601.4838
2014-07-07 10:20:00,27.21,27.23,27.19,27.21,923025.967143614,14.1806,14.1911,14.1702,14.1806,923025.9671
2014-07-07 10:30:00,27.22,27.22,27.16,27.17,816905.1404345521,14.1859,14.1859,14.1546,14.1598,816905.1404
2014-07-07 10:40:00,27.16,27.24,27.16,27.23,1008479.0673025966,14.1546,14.1963,14.1546,14.1911,1008479.0673
2014-07-07 10:50:00,27.23,27.24,27.2,27.21,644806.5712771595,14.1911,14.1963,14.1754,14.1806,644806.5713
2014-07-07 11:00:00,27.21,27.21,27.19,27.2,382087.9703232644,14.1806,14.1806,14.1702,14.1754,382087.9703
2014-07-07 11:10:00,27.2,27.2,27.19,27.19,395866.4546899841,14.1754,14.1754,14.1702,14.1702,395866.4547
2014-07-07 11:20:00,27.19,27.23,27.19,27.21,436274.5098039215,14.1702,14.1911,14.1702,14.1806,436274.5098
2014-07-07 11:30:00,27.21,27.23,27.2,27.23,607445.6809750927,14.1806,14.1911,14.1754,14.1911,607445.681
2014-07-07 11:40:00,27.23,27.25,27.22,27.23,440911.4997350291,14.1911,14.2015,14.1859,14.1911,440911.4997
2014-07-07 11:50:00,27.23,27.23,27.22,27.22,236751.4573396926,14.1911,14.1911,14.1859,14.1859,236751.4573
2014-07-07 12:00:00,27.23,27.24,27.22,27.23,310148.3836777954,14.1911,14.1963,14.1859,14.1911,310148.3837
2014-07-07 12:10:00,27.23,27.23,27.22,27.23,171038.6857445681,14.1911,14.1911,14.1859,14.1911,171038.6857
2014-07-07 12:20:00,27.22,27.24,27.22,27.23,984366.7196608372,14.1859,14.1963,14.1859,14.1911,984366.7197
2014-07-07 12:30:00,27.23,27.23,27.22,27.23,435744.5680975092,14.1911,14.1911,14.1859,14.1911,435744.5681
2014-07-07 12:40:00,27.23,27.23,27.22,27.22,208797.03232644408,14.1911,14.1911,14.1859,14.1859,208797.0323
2014-07-07 12:50:00,27.22,27.23,27.21,27.22,423953.36512983567,14.1859,14.1911,14.1806,14.1859,423953.3651
2014-07-07 13:00:00,27.22,27.23,27.22,27.23,200317.96502384736,14.1859,14.1911,14.1859,14.1911,200317.965
2014-07-07 13:10:00,27.22,27.23,27.22,27.22,196608.3730789613,14.1859,14.1911,14.1859,14.1859,196608.3731
2014-07-07 13:20:00,27.23,27.23,27.2,27.2,506756.7567567567,14.1911,14.1911,14.1754,14.1754,506756.7568
2014-07-07 13:30:00,27.2,27.21,27.2,27.21,292925.27821939584,14.1754,14.1806,14.1754,14.1806,292925.2782
2014-07-07 13:40:00,27.2,27.23,27.2,27.23,401298.35718071007,14.1754,14.1911,14.1754,14.1911,401298.3572
2014-07-07 13:50:00,27.23,27.23,27.22,27.23,281001.5898251192,14.1911,14.1911,14.1859,14.1911,281001.5898
2014-07-07 14:00:00,27.23,27.23,27.21,27.22,288288.2882882883,14.1911,14.1911,14.1806,14.1859,288288.2883
2014-07-07 14:10:00,27.22,27.23,27.21,27.23,377450.9803921568,14.1859,14.1911,14.1806,14.1911,377450.9804
2014-07-07 14:20:00,27.23,27.24,27.23,27.23,366322.2045574986,14.1911,14.1963,14.1911,14.1911,366322.2046
2014-07-07 14:30:00,27.23,27.24,27.22,27.24,462109.1679915209,14.1911,14.1963,14.1859,14.1963,462109.168
2014-07-07 14:40:00,27.23,27.25,27.23,27.24,383280.3391626921,14.1911,14.2015,14.1911,14.1963,383280.3392
2014-07-07 14:50:00,27.24,27.25,27.24,27.24,227874.93375728664,14.1963,14.2015,14.1963,14.1963,227874.9338
2014-07-07 15:00:00,27.24,27.25,27.23,27.24,559353.4711181769,14.1963,14.2015,14.1911,14.1963,559353.4711
2014-07-07 15:10:00,27.24,27.25,27.23,27.23,463698.9931107578,14.1963,14.2015,14.1911,14.1911,463698.9931
2014-07-07 15:20:00,27.23,27.23,27.22,27.22,626656.0678325384,14.1911,14.1911,14.1859,14.1859,626656.0678
2014-07-07 15:30:00,27.23,27.23,27.2,27.2,622151.5633280339,14.1911,14.1911,14.1754,14.1754,622151.5633
2014-07-07 15:40:00,27.2,27.2,27.19,27.2,806438.7917329093,14.1754,14.1754,14.1702,14.1754,806438.7917
2014-07-07 15:50:00,27.19,27.2,27.19,27.2,1834128.2458929515,14.1702,14.1754,14.1702,14.1754,1834128.2459
2014-07-08 09:30:00,26.83,26.86,26.73,26.79,1946740.8585055645,14.1635,14.1793,14.1107,14.1424,1946740.8585
2014-07-08 09:40:00,26.78,26.82,26.74,26.75,756889.2421833598,14.1371,14.1582,14.116,14.1213,756889.2422
2014-07-08 09:50:00,26.75,26.83,26.74,26.81,714361.4202437731,14.1213,14.1635,14.116,14.1529,714361.4202
2014-07-08 10:00:00,26.81,26.83,26.76,26.77,843799.6820349761,14.1529,14.1635,14.1265,14.1318,843799.682
2014-07-08 10:10:00,26.77,26.8,26.77,26.8,679517.7530471648,14.1318,14.1477,14.1318,14.1477,679517.753
2014-07-08 10:20:00,26.8,26.83,26.78,26.83,653020.66772655,14.1477,14.1635,14.1371,14.1635,653020.6677
2014-07-08 10:30:00,26.82,26.83,26.8,26.83,554716.4811870693,14.1582,14.1635,14.1477,14.1635,554716.4812
2014-07-08 10:40:00,26.83,26.83,26.8,26.83,472045.5749867514,14.1635,14.1635,14.1477,14.1635,472045.575
2014-07-08 10:50:00,26.83,26.84,26.81,26.83,611950.1854795972,14.1635,14.1688,14.1529,14.1635,611950.1855
2014-07-08 11:00:00,26.84,26.86,26.83,26.86,733174.3508214096,14.1688,14.1793,14.1635,14.1793,733174.3508
2014-07-08 11:10:00,26.86,26.86,26.83,26.83,554981.4520402756,14.1793,14.1793,14.1635,14.1635,554981.452
2014-07-08 11:20:00,26.83,26.84,26.83,26.83,585850.5564387917,14.1635,14.1688,14.1635,14.1635,585850.5564
2014-07-08 11:30:00,26.83,26.86,26.83,26.86,511393.7466878643,14.1635,14.1793,14.1635,14.1793,511393.7467
2014-07-08 11:40:00,26.86,26.86,26.85,26.86,353073.66189719125,14.1793,14.1793,14.174,14.1793,353073.6619
2014-07-08 11:50:00,26.86,26.87,26.86,26.86,320879.7032326444,14.1793,14.1846,14.1793,14.1793,320879.7032
2014-07-08 12:00:00,26.87,26.89,26.86,26.89,368044.5151033386,14.1846,14.1952,14.1793,14.1952,368044.5151
2014-07-08 12:10:00,26.88,26.89,26.86,26.88,323396.9263381028,14.1899,14.1952,14.1793,14.1899,323396.9263
2014-07-08 12:20:00,26.88,26.88,26.87,26.88,219263.38102808688,14.1899,14.1899,14.1846,14.1899,219263.381
2014-07-08 12:30:00,26.87,26.88,26.87,26.88,241388.44727080016,14.1846,14.1899,14.1846,14.1899,241388.4473
2014-07-08 12:40:00,26.88,26.88,26.87,26.87,261261.26126126124,14.1899,14.1899,14.1846,14.1846,261261.2613
2014-07-08 12:50:00,26.88,26.88,26.87,26.87,233969.26338102805,14.1899,14.1899,14.1846,14.1846,233969.2634
2014-07-08 13:00:00,26.88,26.88,26.87,26.88,284446.21091679914,14.1899,14.1899,14.1846,14.1899,284446.2109
2014-07-08 13:10:00,26.88,26.88,26.87,26.88,326444.09114997345,14.1899,14.1899,14.1846,14.1899,326444.0911
2014-07-08 13:20:00,26.88,26.88,26.87,26.88,326841.5474297827,14.1899,14.1899,14.1846,14.1899,326841.5474
2014-07-08 13:30:00,26.88,26.95,26.87,26.94,1073131.955484897,14.1899,14.2268,14.1846,14.2216,1073131.9555
2014-07-08 13:40:00,26.93,26.97,26.92,26.94,869634.3402225755,14.2163,14.2374,14.211,14.2216,869634.3402
2014-07-08 13:50:00,26.94,26.95,26.94,26.95,354398.516163222,14.2216,14.2268,14.2216,14.2268,354398.5162
2014-07-08 14:00:00,26.95,26.95,26.87,26.88,437334.3932167461,14.2268,14.2268,14.1846,14.1899,437334.3932
2014-07-08 14:10:00,26.88,26.9,26.86,26.87,414944.3561208267,14.1899,14.2004,14.1793,14.1846,414944.3561
2014-07-08 14:20:00,26.87,26.89,26.86,26.87,324854.2660307366,14.1846,14.1952,14.1793,14.1846,324854.266
2014-07-08 14:30:00,26.88,26.88,26.86,26.87,352941.1764705882,14.1899,14.1899,14.1793,14.1846,352941.1765
2014-07-08 14:40:00,26.87,26.87,26.83,26.84,459062.0031796502,14.1846,14.1846,14.1635,14.1688,459062.0032
2014-07-08 14:50:00,26.83,26.86,26.83,26.86,651298.3571807101,14.1635,14.1793,14.1635,14.1793,651298.3572
2014-07-08 15:00:00,26.86,26.86,26.81,26.82,536433.4923158452,14.1793,14.1793,14.1529,14.1582,536433.4923
2014-07-08 15:10:00,26.81,26.84,26.81,26.83,335453.1001589825,14.1529,14.1688,14.1529,14.1635,335453.1002
2014-07-08 15:20:00,26.82,26.84,26.8,26.83,547032.3264440912,14.1582,14.1688,14.1477,14.1635,547032.3264
2014-07-08 15:30:00,26.83,26.87,26.82,26.86,798092.2098569156,14.1635,14.1846,14.1582,14.1793,798092.2099
2014-07-08 15:40:00,26.86,26.86,26.83,26.86,654742.97827239,14.1793,14.1793,14.1635,14.1793,654742.9783
2014-07-08 15:50:00,26.85,26.87,26.83,26.86,1819422.3635400103,14.174,14.1846,14.1635,14.1793,1819422.3635
2014-07-09 09:30:00,26.94,26.96,26.83,26.83,798887.1224165341,14.2216,14.2321,14.1635,14.1635,798887.1224
2014-07-09 09:40:00,26.83,26.87,26.8,26.83,556173.8208797032,14.1635,14.1846,14.1477,14.1635,556173.8209
2014-07-09 09:50:00,26.84,26.86,26.83,26.85,271330.15368309483,14.1688,14.1793,14.1635,14.174,271330.1537
2014-07-09 10:00:00,26.85,26.88,26.83,26.88,304054.054054054,14.174,14.1899,14.1635,14.1899,304054.0541
2014-07-09 10:10:00,26.87,26.9,26.86,26.89,748277.6894541599,14.1846,14.2004,14.1793,14.1952,748277.6895
2014-07-09 10:20:00,26.89,26.92,26.87,26.9,564387.9173290938,14.1952,14.211,14.1846,14.2004,564387.9173
2014-07-09 10:30:00,26.9,26.9,26.87,26.89,316375.19872813986,14.2004,14.2004,14.1846,14.1952,316375.1987
2014-07-09 10:40:00,26.89,26.9,26.88,26.89,393879.173290938,14.1952,14.2004,14.1899,14.1952,393879.1733
2014-07-09 10:50:00,26.89,26.93,26.86,26.9,650900.9009009008,14.1952,14.2163,14.1793,14.2004,650900.9009
2014-07-09 11:00:00,26.91,26.92,26.87,26.92,548357.1807101219,14.2057,14.211,14.1846,14.211,548357.1807
2014-07-09 11:10:00,26.92,26.93,26.91,26.93,353868.5744568097,14.211,14.2163,14.2057,14.2163,353868.5745
2014-07-09 11:20:00,26.92,26.95,26.92,26.93,357445.6809750927,14.211,14.2268,14.211,14.2163,357445.681
2014-07-09 11:30:00,26.93,26.95,26.92,26.93,283253.8420773715,14.2163,14.2268,14.211,14.2163,283253.8421
2014-07-09 11:40:00,26.93,26.94,26.92,26.92,218733.4393216746,14.2163,14.2216,14.211,14.211,218733.4393
2014-07-09 11:50:00,26.93,26.93,26.9,26.91,241918.38897721248,14.2163,14.2163,14.2004,14.2057,241918.389
2014-07-09 12:00:00,26.91,26.92,26.9,26.9,182829.88871224163,14.2057,14.211,14.2004,14.2004,182829.8887
2014-07-09 12:10:00,26.91,26.93,26.88,26.93,489268.680445151,14.2057,14.2163,14.1899,14.2163,489268.6804
2014-07-09 12:20:00,26.93,26.95,26.92,26.95,360095.3895071542,14.2163,14.2268,14.211,14.2268,360095.3895
2014-07-09 12:30:00,26.95,26.95,26.92,26.93,255696.8733439321,14.2268,14.2268,14.211,14.2163,255696.8733
2014-07-09 12:40:00,26.92,26.93,26.91,26.92,300609.4329623741,14.211,14.2163,14.2057,14.211,300609.433
2014-07-09 12:50:00,26.92,26.92,26.88,26.88,199523.0524642289,14.211,14.211,14.1899,14.1899,199523.0525
2014-07-09 13:00:00,26.88,26.88,26.85,26.85,228272.3900370959,14.1899,14.1899,14.174,14.174,228272.39
2014-07-09 13:10:00,26.86,26.87,26.85,26.87,448198.19819819817,14.1793,14.1846,14.174,14.1846,448198.1982
2014-07-09 13:20:00,26.86,26.87,26.86,26.86,146131.42554319024,14.1793,14.1846,14.1793,14.1793,146131.4255
2014-07-09 13:30:00,26.86,26.86,26.84,26.85,320482.2469528352,14.1793,14.1793,14.1688,14.174,320482.247
2014-07-09 13:40:00,26.84,26.85,26.84,26.85,163089.5601483837,14.1688,14.174,14.1688,14.174,163089.5601
2014-07-09 13:50:00,26.84,26.86,26.83,26.85,308558.5585585585,14.1688,14.1793,14.1635,14.174,308558.5586
2014-07-09 14:00:00,26.85,26.86,26.83,26.85,307101.21886592475,14.174,14.1793,14.1635,14.174,307101.2189
2014-07-09 14:10:00,26.84,26.87,26.83,26.87,379968.2034976152,14.1688,14.1846,14.1635,14.1846,379968.2035
2014-07-09 14:20:00,26.86,26.92,26.86,26.92,414149.4435612082,14.1793,14.211,14.1793,14.211,414149.4436
2014-07-09 14:30:00,26.91,26.92,26.9,26.91,157260.20137784845,14.2057,14.211,14.2004,14.2057,157260.2014
2014-07-09 14:40:00,26.92,26.92,26.89,26.91,281664.0169581346,14.211,14.211,14.1952,14.2057,281664.017
2014-07-09 14:50:00,26.92,26.92,26.9,26.9,321409.64493905666,14.211,14.211,14.2004,14.2004,321409.6449
2014-07-09 15:00:00,26.9,26.91,26.89,26.91,397191.3089560148,14.2004,14.2057,14.1952,14.2057,397191.309
2014-07-09 15:10:00,26.91,26.92,26.89,26.89,313593.0047694753,14.2057,14.211,14.1952,14.1952,313593.0048
2014-07-09 15:20:00,26.9,26.91,26.88,26.89,579358.7705352411,14.2004,14.2057,14.1899,14.1952,579358.7705
2014-07-09 15:30:00,26.89,26.92,26.89,26.92,419448.8606253312,14.1952,14.211,14.1952,14.211,419448.8606
2014-07-09 15:40:00,26.92,26.93,26.88,26.88,712904.0805511393,14.211,14.2163,14.1899,14.1899,712904.0806
2014-07-09 15:50:00,26.89,26.92,26.87,26.92,1898383.6777954423,14.1952,14.211,14.1846,14.211,1898383.6778
2014-07-10 09:30:00,26.79,26.95,26.7,26.95,1779146.793852676,14.1424,14.2268,14.0949,14.2268,1779146.7939
2014-07-10 09:40:00,26.95,26.96,26.88,26.89,1025569.6873343932,14.2268,14.2321,14.1899,14.1952,1025569.6873
2014-07-10 09:50:00,26.89,26.92,26.85,26.91,883545.3100158982,14.1952,14.211,14.174,14.2057,883545.31
2014-07-10 10:00:00,26.9,26.97,26.89,26.97,775437.20190779,14.2004,14.2374,14.1952,14.2374,775437.2019
2014-07-10 10:10:00,26.97,26.98,26.95,26.95,648913.6195018548,14.2374,14.2427,14.2268,14.2268,648913.6195
2014-07-10 10:20:00,26.95,26.98,26.95,26.97,640699.5230524641,14.2268,14.2427,14.2268,14.2374,640699.5231
2014-07-10 10:30:00,26.97,26.98,26.92,26.95,547429.7827239003,14.2374,14.2427,14.211,14.2268,547429.7827
2014-07-10 10:40:00,26.95,27.0,26.93,26.98,656332.8033916269,14.2268,14.2532,14.2163,14.2427,656332.8034
2014-07-10 10:50:00,26.98,26.99,26.95,26.98,416401.6958134605,14.2427,14.248,14.2268,14.2427,416401.6958
2014-07-10 11:00:00,26.98,26.99,26.94,26.95,534048.7546369899,14.2427,14.248,14.2216,14.2268,534048.7546
2014-07-10 11:10:00,26.95,26.95,26.93,26.93,385797.5622681505,14.2268,14.2268,14.2163,14.2163,385797.5623
2014-07-10 11:20:00,26.94,26.94,26.89,26.9,539480.6571277159,14.2216,14.2216,14.1952,14.2004,539480.6571
2014-07-10 11:30:00,26.9,26.93,26.9,26.91,279809.2209856915,14.2004,14.2163,14.2004,14.2057,279809.221
2014-07-10 11:40:00,26.92,26.92,26.89,26.91,249867.5145733969,14.211,14.211,14.1952,14.2057,249867.5146
2014-07-10 11:50:00,26.92,26.93,26.9,26.93,262321.14467408584,14.211,14.2163,14.2004,14.2163,262321.1447
2014-07-10 12:00:00,26.93,26.94,26.91,26.92,206809.750927398,14.2163,14.2216,14.2057,14.211,206809.7509
2014-07-10 12:10:00,26.92,26.92,26.9,26.91,228272.3900370959,14.211,14.211,14.2004,14.2057,228272.39
2014-07-10 12:20:00,26.92,26.92,26.91,26.91,178325.38420773714,14.211,14.211,14.2057,14.2057,178325.3842
2014-07-10 12:30:00,26.91,26.92,26.91,26.92,171966.0837307896,14.2057,14.211,14.2057,14.211,171966.0837
2014-07-10 12:40:00,26.91,26.92,26.89,26.9,107975.62268150502,14.2057,14.211,14.1952,14.2004,107975.6227
2014-07-10 12:50:00,26.9,26.9,26.87,26.88,128908.32008479066,14.2004,14.2004,14.1846,14.1899,128908.3201
2014-07-10 13:00:00,26.88,26.89,26.86,26.86,289083.2008479067,14.1899,14.1952,14.1793,14.1793,289083.2008
2014-07-10 13:10:00,26.86,26.95,26.86,26.95,659247.4827768945,14.1793,14.2268,14.1793,14.2268,659247.4828
2014-07-10 13:20:00,26.95,26.97,26.92,26.96,506756.7567567567,14.2268,14.2374,14.211,14.2321,506756.7568
2014-07-10 13:30:00,26.96,26.97,26.92,26.96,410042.39533651294,14.2321,14.2374,14.211,14.2321,410042.3953
2014-07-10 13:40:00,26.96,26.97,26.95,26.95,290408.0551139374,14.2321,14.2374,14.2268,14.2268,290408.0551
2014-07-10 13:50:00,26.96,26.97,26.93,26.94,232776.8945416004,14.2321,14.2374,14.2163,14.2216,232776.8945
2014-07-10 14:00:00,26.94,26.95,26.93,26.94,155272.91997880233,14.2216,14.2268,14.2163,14.2216,155272.92
2014-07-10 14:10:00,26.93,26.94,26.91,26.92,192633.81028086907,14.2163,14.2216,14.2057,14.211,192633.8103
2014-07-10 14:20:00,26.92,26.93,26.91,26.92,219793.3227344992,14.211,14.2163,14.2057,14.211,219793.3227
2014-07-10 14:30:00,26.93,26.94,26.92,26.94,196210.91679915207,14.2163,14.2216,14.211,14.2216,196210.9168
2014-07-10 14:40:00,26.94,26.95,26.92,26.93,241255.96184419715,14.2216,14.2268,14.211,14.2163,241255.9618
2014-07-10 14:50:00,26.93,26.94,26.91,26.92,278881.82299947005,14.2163,14.2216,14.2057,14.211,278881.823
2014-07-10 15:00:00,26.92,26.94,26.9,26.92,329623.74138844723,14.211,14.2216,14.2004,14.211,329623.7414
2014-07-10 15:10:00,26.92,26.93,26.9,26.93,294382.6179120297,14.211,14.2163,14.2004,14.2163,294382.6179
2014-07-10 15:20:00,26.93,26.94,26.92,26.93,355458.3995760466,14.2163,14.2216,14.211,14.2163,355458.3996
2014-07-10 15:30:00,26.93,26.95,26.92,26.95,328298.8871224165,14.2163,14.2268,14.211,14.2268,328298.8871
2014-07-10 15:40:00,26.95,26.97,26.94,26.95,641891.8918918918,14.2268,14.2374,14.2216,14.2268,641891.8919
2014-07-10 15:50:00,26.95,26.95,26.92,26.94,1010996.2904080552,14.2268,14.2268,14.211,14.2216,1010996.2904
2014-07-11 09:30:00,26.96,27.04,26.88,26.88,1191706.4122946474,14.2321,14.2743,14.1899,14.1899,1191706.4123
2014-07-11 09:40:00,26.89,26.95,26.88,26.93,525172.2310545839,14.1952,14.2268,14.1899,14.2163,525172.2311
2014-07-11 09:50:00,26.93,27.03,26.93,27.0,939056.703762586,14.2163,14.2691,14.2163,14.2532,939056.7038
2014-07-11 10:00:00,27.0,27.0,26.91,26.92,600953.8950715421,14.2532,14.2532,14.2057,14.211,600953.8951
2014-07-11 10:10:00,26.92,26.95,26.9,26.92,439056.70376258605,14.211,14.2268,14.2004,14.211,439056.7038
2014-07-11 10:20:00,26.92,26.95,26.92,26.95,305908.85002649704,14.211,14.2268,14.211,14.2268,305908.85
2014-07-11 10:30:00,26.95,26.95,26.91,26.92,446210.916799152,14.2268,14.2268,14.2057,14.211,446210.9168
2014-07-11 10:40:00,26.92,26.92,26.91,26.92,286830.94859565445,14.211,14.211,14.2057,14.211,286830.9486
2014-07-11 10:50:00,26.92,26.92,26.89,26.89,468865.9247482776,14.211,14.211,14.1952,14.1952,468865.9247
2014-07-11 11:00:00,26.89,26.91,26.88,26.91,404478.0074191839,14.1952,14.2057,14.1899,14.2057,404478.0074
2014-07-11 11:10:00,26.91,26.91,26.89,26.9,156730.25967143613,14.2057,14.2057,14.1952,14.2004,156730.2597
2014-07-11 11:20:00,26.9,26.9,26.87,26.88,368177.0005299417,14.2004,14.2004,14.1846,14.1899,368177.0005
2014-07-11 11:30:00,26.87,26.9,26.87,26.89,422496.0254372019,14.1846,14.2004,14.1846,14.1952,422496.0254
2014-07-11 11:40:00,26.89,26.9,26.87,26.87,178060.413354531,14.1952,14.2004,14.1846,14.1846,178060.4134
2014-07-11 11:50:00,26.88,26.89,26.85,26.86,397191.3089560148,14.1899,14.1952,14.174,14.1793,397191.309
2014-07-11 12:00:00,26.86,26.88,26.85,26.87,287890.83200847905,14.1793,14.1899,14.174,14.1846,287890.832
2014-07-11 12:10:00,26.87,26.89,26.86,26.86,177133.01536830948,14.1846,14.1952,14.1793,14.1793,177133.0154
2014-07-11 12:20:00,26.87,26.89,26.86,26.89,154875.4636989931,14.1846,14.1952,14.1793,14.1952,154875.4637
2014-07-11 12:30:00,26.88,26.89,26.86,26.86,174615.79226285106,14.1899,14.1952,14.1793,14.1793,174615.7923
2014-07-11 12:40:00,26.87,26.87,26.86,26.87,149973.50291467938,14.1846,14.1846,14.1793,14.1846,149973.5029
2014-07-11 12:50:00,26.87,26.9,26.86,26.89,131690.51404345522,14.1846,14.2004,14.1793,14.1952,131690.514
2014-07-11 13:00:00,26.89,26.93,26.89,26.93,162692.10386857443,14.1952,14.2163,14.1952,14.2163,162692.1039
2014-07-11 13:10:00,26.93,26.93,26.89,26.89,170508.7440381558,14.2163,14.2163,14.1952,14.1952,170508.744
2014-07-11 13:20:00,26.9,26.9,26.88,26.88,209724.4303126656,14.2004,14.2004,14.1899,14.1899,209724.4303
2014-07-11 13:30:00,26.88,26.89,26.87,26.87,189189.1891891892,14.1899,14.1952,14.1846,14.1846,189189.1892
2014-07-11 13:40:00,26.88,26.88,26.86,26.86,206942.23635400104,14.1899,14.1899,14.1793,14.1793,206942.2364
2014-07-11 13:50:00,26.86,26.86,26.86,26.86,218071.0121886592,14.1793,14.1793,14.1793,14.1793,218071.0122
2014-07-11 14:00:00,26.86,26.89,26.86,26.87,304319.0249072602,14.1793,14.1952,14.1793,14.1846,304319.0249
2014-07-11 14:10:00,26.88,26.89,26.86,26.88,310280.8691043985,14.1899,14.1952,14.1793,14.1899,310280.8691
2014-07-11 14:20:00,26.88,26.89,26.87,26.89,140832.0084790673,14.1899,14.1952,14.1846,14.1952,140832.0085
2014-07-11 14:30:00,26.89,26.92,26.89,26.92,322999.47005829355,14.1952,14.211,14.1952,14.211,322999.4701
2014-07-11 14:40:00,26.92,26.93,26.92,26.92,134737.6788553259,14.211,14.2163,14.211,14.211,134737.6789
2014-07-11 14:50:00,26.92,26.93,26.92,26.93,221780.6041335453,14.211,14.2163,14.211,14.2163,221780.6041
2014-07-11 15:00:00,26.93,26.95,26.91,26.95,403683.09485956543,14.2163,14.2268,14.2057,14.2268,403683.0949
2014-07-11 15:10:00,26.95,26.95,26.93,26.94,258876.5235824059,14.2268,14.2268,14.2163,14.2216,258876.5236
2014-07-11 15:20:00,26.94,26.98,26.93,26.98,334393.2167461579,14.2216,14.2427,14.2163,14.2427,334393.2167
2014-07-11 15:30:00,26.98,26.98,26.96,26.98,470853.20614732377,14.2427,14.2427,14.2321,14.2427,470853.2061
2014-07-11 15:40:00,26.97,26.98,26.96,26.96,395204.0275569687,14.2374,14.2427,14.2321,14.2321,395204.0276
2014-07-11 15:50:00,26.97,26.99,26.96,26.98,911367.2496025437,14.2374,14.248,14.2321,14.2427,911367.2496
2014-07-14 09:30:00,27.07,27.08,26.95,26.99,823529.4117647058,14.2902,14.2955,14.2268,14.248,823529.4118
2014-07-14 09:40:00,26.99,27.12,26.99,27.09,670773.7148913619,14.248,14.3166,14.248,14.3007,670773.7149
2014-07-14 09:50:00,27.09,27.09,27.07,27.07,301006.88924218336,14.3007,14.3007,14.2902,14.2902,301006.8892
2014-07-14 10:00:00,27.07,27.07,27.05,27.07,330418.6539480657,14.2902,14.2902,14.2796,14.2902,330418.6539
2014-07-14 10:10:00,27.06,27.09,27.05,27.09,302861.6852146264,14.2849,14.3007,14.2796,14.3007,302861.6852
2014-07-14 10:20:00,27.09,27.13,27.09,27.11,348171.7011128776,14.3007,14.3219,14.3007,14.3113,348171.7011
2014-07-14 10:30:00,27.11,27.13,27.1,27.11,385400.10598834127,14.3113,14.3219,14.306,14.3113,385400.106
2014-07-14 10:40:00,27.1,27.11,27.09,27.1,328431.3725490196,14.306,14.3113,14.3007,14.306,328431.3725
2014-07-14 10:50:00,27.11,27.11,27.1,27.11,307896.1314255432,14.3113,14.3113,14.306,14.3113,307896.1314
2014-07-14 11:00:00,27.1,27.11,27.1,27.1,372681.5050344462,14.306,14.3113,14.306,14.306,372681.505
2014-07-14 11:10:00,27.1,27.1,27.07,27.07,452702.70270270266,14.306,14.306,14.2902,14.2902,452702.7027
2014-07-14 11:20:00,27.07,27.07,27.05,27.06,516958.1346051934,14.2902,14.2902,14.2796,14.2849,516958.1346
2014-07-14 11:30:00,27.06,27.07,27.05,27.05,415606.783253842,14.2849,14.2902,14.2796,14.2796,415606.7833
2014-07-14 11:40:00,27.05,27.06,27.04,27.04,261791.2029676736,14.2796,14.2849,14.2743,14.2743,261791.203
2014-07-14 11:50:00,27.05,27.07,27.03,27.04,574324.3243243243,14.2796,14.2902,14.2691,14.2743,574324.3243
2014-07-14 12:00:00,27.05,27.05,27.04,27.05,159644.93905670376,14.2796,14.2796,14.2743,14.2796,159644.9391
2014-07-14 12:10:00,27.05,27.05,27.02,27.03,214626.3910969793,14.2796,14.2796,14.2638,14.2691,214626.3911
2014-07-14 12:20:00,27.02,27.04,27.02,27.04,153153.15315315314,14.2638,14.2743,14.2638,14.2743,153153.1532
2014-07-14 12:30:00,27.04,27.04,27.03,27.04,208002.11976682564,14.2743,14.2743,14.2691,14.2743,208002.1198
2014-07-14 12:40:00,27.04,27.05,27.04,27.05,209591.94488606253,14.2743,14.2796,14.2743,14.2796,209591.9449
2014-07-14 12:50:00,27.04,27.05,27.04,27.04,427133.0153683095,14.2743,14.2796,14.2743,14.2743,427133.0154
2014-07-14 13:00:00,27.04,27.04,27.03,27.04,139374.66878643347,14.2743,14.2743,14.2691,14.2743,139374.6688
2014-07-14 13:10:00,27.04,27.04,27.01,27.02,155272.91997880233,14.2743,14.2743,14.2585,14.2638,155272.92
2014-07-14 13:20:00,27.03,27.03,27.02,27.03,164281.92898781132,14.2691,14.2691,14.2638,14.2691,164281.929
2014-07-14 13:30:00,27.03,27.06,27.02,27.05,263645.9989401165,14.2691,14.2849,14.2638,14.2796,263645.9989
2014-07-14 13:40:00,27.05,27.06,27.04,27.06,184287.22840487544,14.2796,14.2849,14.2743,14.2849,184287.2284
2014-07-14 13:50:00,27.05,27.06,27.05,27.05,161102.27874933757,14.2796,14.2849,14.2796,14.2796,161102.2787
2014-07-14 14:00:00,27.05,27.06,27.04,27.04,541467.938526762,14.2796,14.2849,14.2743,14.2743,541467.9385
2014-07-14 14:10:00,27.04,27.06,27.03,27.05,702967.6735559088,14.2743,14.2849,14.2691,14.2796,702967.6736
2014-07-14 14:20:00,27.05,27.06,27.04,27.04,170906.200317965,14.2796,14.2849,14.2743,14.2743,170906.2003
2014-07-14 14:30:00,27.04,27.06,27.04,27.06,171436.1420243773,14.2743,14.2849,14.2743,14.2849,171436.142
2014-07-14 14:40:00,27.05,27.06,27.04,27.06,247880.2331743508,14.2796,14.2849,14.2743,14.2849,247880.2332
2014-07-14 14:50:00,27.06,27.06,27.04,27.05,296502.3847376788,14.2849,14.2849,14.2743,14.2796,296502.3847
2014-07-14 15:00:00,27.05,27.05,27.04,27.05,308028.6168521462,14.2796,14.2796,14.2743,14.2796,308028.6169
2014-07-14 15:10:00,27.05,27.05,27.04,27.04,261393.7466878643,14.2796,14.2796,14.2743,14.2743,261393.7467
2014-07-14 15:20:00,27.04,27.05,27.03,27.03,441838.8977212506,14.2743,14.2796,14.2691,14.2691,441838.8977
2014-07-14 15:30:00,27.04,27.07,27.03,27.07,738871.2241653417,14.2743,14.2902,14.2691,14.2902,738871.2242
2014-07-14 15:40:00,27.07,27.08,27.04,27.07,892289.3481717011,14.2902,14.2955,14.2743,14.2902,892289.3482
2014-07-14 15:50:00,27.07,27.07,27.05,27.06,1000662.4271330152,14.2902,14.2902,14.2796,14.2849,1000662.4271
2014-07-15 09:30:00,27.14,27.16,27.11,27.15,1170376.2586115529,14.3271,14.3377,14.3113,14.3324,1170376.2586
2014-07-15 09:40:00,27.15,27.17,27.14,27.15,570349.7615262321,14.3324,14.343,14.3271,14.3324,570349.7615
2014-07-15 09:50:00,27.15,27.21,27.14,27.21,2037228.404875464,14.3324,14.3641,14.3271,14.3641,2037228.4049
2014-07-15 10:00:00,27.21,27.25,27.19,27.25,1594594.5945945946,14.3641,14.3852,14.3535,14.3852,1594594.5946
2014-07-15 10:10:00,27.25,27.27,27.24,27.26,924483.306836248,14.3852,14.3958,14.3799,14.3905,924483.3068
2014-07-15 10:20:00,27.27,27.32,27.26,27.32,1353338.6327503973,14.3958,14.4222,14.3905,14.4222,1353338.6328
2014-07-15 10:30:00,27.32,27.36,27.29,27.35,2116587.1754107047,14.4222,14.4433,14.4063,14.438,2116587.1754
2014-07-15 10:40:00,27.35,27.35,27.24,27.26,1500794.9125596182,14.438,14.438,14.3799,14.3905,1500794.9126
2014-07-15 10:50:00,27.26,27.35,27.24,27.32,968865.9247482776,14.3905,14.438,14.3799,14.4222,968865.9247
2014-07-15 11:00:00,27.32,27.33,27.29,27.32,573529.4117647058,14.4222,14.4274,14.4063,14.4222,573529.4118
2014-07-15 11:10:00,27.31,27.33,27.3,27.32,616852.1462639109,14.4169,14.4274,14.4116,14.4222,616852.1463
2014-07-15 11:20:00,27.32,27.32,27.27,27.28,659512.4536301006,14.4222,14.4222,14.3958,14.401,659512.4536
2014-07-15 11:30:00,27.27,27.29,27.25,27.27,527291.9978802331,14.3958,14.4063,14.3852,14.3958,527291.9979
2014-07-15 11:40:00,27.27,27.28,27.24,27.25,356915.7392686804,14.3958,14.401,14.3799,14.3852,356915.7393
2014-07-15 11:50:00,27.24,27.27,27.24,27.26,629438.2617912029,14.3799,14.3958,14.3799,14.3905,629438.2618
2014-07-15 12:00:00,27.26,27.29,27.26,27.26,910439.8516163222,14.3905,14.4063,14.3905,14.3905,910439.8516
2014-07-15 12:10:00,27.26,27.29,27.26,27.29,326046.6348701643,14.3905,14.4063,14.3905,14.4063,326046.6349
2014-07-15 12:20:00,27.28,27.31,27.28,27.3,411897.191308956,14.401,14.4169,14.401,14.4116,411897.1913
2014-07-15 12:30:00,27.3,27.31,27.28,27.3,338765.23582405935,14.4116,14.4169,14.401,14.4116,338765.2358
2014-07-15 12:40:00,27.31,27.35,27.3,27.35,556968.7334393216,14.4169,14.438,14.4116,14.438,556968.7334
2014-07-15 12:50:00,27.35,27.35,27.32,27.33,415341.8124006359,14.438,14.438,14.4222,14.4274,415341.8124
2014-07-15 13:00:00,27.34,27.35,27.32,27.35,545442.5013248542,14.4327,14.438,14.4222,14.438,545442.5013
2014-07-15 13:10:00,27.35,27.35,27.34,27.35,373873.87387387385,14.438,14.438,14.4327,14.438,373873.8739
2014-07-15 13:20:00,27.35,27.35,27.34,27.35,260201.37784843665,14.438,14.438,14.4327,14.438,260201.3778
2014-07-15 13:30:00,27.35,27.35,27.33,27.35,291335.4531001589,14.438,14.438,14.4274,14.438,291335.4531
2014-07-15 13:40:00,27.35,27.35,27.35,27.35,198993.1107578166,14.438,14.438,14.438,14.438,198993.1108
2014-07-15 13:50:00,27.35,27.35,27.32,27.33,614997.3502914679,14.438,14.438,14.4222,14.4274,614997.3503
2014-07-15 14:00:00,27.33,27.35,27.32,27.34,397058.82352941175,14.4274,14.438,14.4222,14.4327,397058.8235
2014-07-15 14:10:00,27.35,27.39,27.35,27.38,871224.1653418123,14.438,14.4591,14.438,14.4538,871224.1653
2014-07-15 14:20:00,27.38,27.4,27.38,27.39,443163.7519872814,14.4538,14.4644,14.4538,14.4591,443163.752
2014-07-15 14:30:00,27.39,27.4,27.39,27.4,430312.6656067832,14.4591,14.4644,14.4591,14.4644,430312.6656
2014-07-15 14:40:00,27.4,27.43,27.39,27.4,763910.9697933226,14.4644,14.4802,14.4591,14.4644,763910.9698
2014-07-15 14:50:00,27.4,27.43,27.39,27.42,612877.5834658187,14.4644,14.4802,14.4591,14.4749,612877.5835
2014-07-15 15:00:00,27.43,27.44,27.41,27.42,1279279.279279279,14.4802,14.4855,14.4697,14.4749,1279279.2793
2014-07-15 15:10:00,27.42,27.42,27.4,27.41,1006491.7859035506,14.4749,14.4749,14.4644,14.4697,1006491.7859
2014-07-15 15:20:00,27.41,27.41,27.35,27.35,1275569.6873343932,14.4697,14.4697,14.438,14.438,1275569.6873
2014-07-15 15:30:00,27.35,27.38,27.34,27.36,929252.7821939584,14.438,14.4538,14.4327,14.4433,929252.7822
2014-07-15 15:40:00,27.37,27.4,27.36,27.39,1217541.0704822468,14.4486,14.4644,14.4433,14.4591,1217541.0705
2014-07-15 15:50:00,27.38,27.41,27.36,27.36,3334260.7313195546,14.4538,14.4697,14.4433,14.4433,3334260.7313
2014-07-16 09:30:00,27.51,27.53,27.44,27.51,1574854.2660307365,14.5225,14.533,14.4855,14.5225,1574854.266
2014-07-16 09:40:00,27.5,27.53,27.43,27.43,1026894.541600424,14.5172,14.533,14.4802,14.4802,1026894.5416
2014-07-16 09:50:00,27.43,27.5,27.43,27.48,450582.9358770535,14.4802,14.5172,14.4802,14.5066,450582.9359
2014-07-16 10:00:00,27.48,27.5,27.47,27.48,562003.1796502384,14.5066,14.5172,14.5013,14.5066,562003.1797
2014-07-16 10:10:00,27.48,27.49,27.44,27.46,581346.0519342872,14.5066,14.5119,14.4855,14.4961,581346.0519
2014-07-16 10:20:00,27.47,27.5,27.45,27.5,425940.6465288818,14.5013,14.5172,14.4908,14.5172,425940.6465
2014-07-16 10:30:00,27.5,27.51,27.49,27.5,588102.808691044,14.5172,14.5225,14.5119,14.5172,588102.8087
2014-07-16 10:40:00,27.5,27.51,27.49,27.5,430975.0927397986,14.5172,14.5225,14.5119,14.5172,430975.0927
2014-07-16 10:50:00,27.51,27.53,27.5,27.51,859035.5060943295,14.5225,14.533,14.5172,14.5225,859035.5061
2014-07-16 11:00:00,27.51,27.55,27.51,27.54,678192.898781134,14.5225,14.5436,14.5225,14.5383,678192.8988
2014-07-16 11:10:00,27.54,27.57,27.53,27.53,1124668.7864334923,14.5383,14.5541,14.533,14.533,1124668.7864
2014-07-16 11:20:00,27.54,27.56,27.51,27.55,594462.1091679914,14.5383,14.5489,14.5225,14.5436,594462.1092
2014-07-16 11:30:00,27.55,27.56,27.54,27.54,582008.4790673025,14.5436,14.5489,14.5383,14.5383,582008.4791
2014-07-16 11:40:00,27.54,27.55,27.5,27.52,522655.0079491256,14.5383,14.5436,14.5172,14.5277,522655.0079
2014-07-16 11:50:00,27.52,27.54,27.5,27.53,619899.3110757816,14.5277,14.5383,14.5172,14.533,619899.3111
2014-07-16 12:00:00,27.53,27.56,27.52,27.55,340090.09009009006,14.533,14.5489,14.5277,14.5436,340090.0901
2014-07-16 12:10:00,27.56,27.59,27.55,27.58,346581.8759936407,14.5489,14.5647,14.5436,14.5594,346581.876
2014-07-16 12:20:00,27.58,27.59,27.56,27.56,392024.37731849495,14.5594,14.5647,14.5489,14.5489,392024.3773
2014-07-16 12:30:00,27.56,27.57,27.53,27.54,827239.0037095919,14.5489,14.5541,14.533,14.5383,827239.0037
2014-07-16 12:40:00,27.53,27.54,27.52,27.53,309485.95654478006,14.533,14.5383,14.5277,14.533,309485.9565
2014-07-16 12:50:00,27.53,27.54,27.53,27.54,358903.0206677265,14.533,14.5383,14.533,14.5383,358903.0207
2014-07-16 13:00:00,27.53,27.55,27.5,27.5,396926.33810280863,14.533,14.5436,14.5172,14.5172,396926.3381
2014-07-16 13:10:00,27.5,27.53,27.49,27.53,269475.3577106518,14.5172,14.533,14.5119,14.533,269475.3577
2014-07-16 13:20:00,27.52,27.54,27.52,27.53,341149.97350291465,14.5277,14.5383,14.5277,14.533,341149.9735
2014-07-16 13:30:00,27.53,27.54,27.51,27.52,215818.75993640692,14.533,14.5383,14.5225,14.5277,215818.7599
2014-07-16 13:40:00,27.53,27.53,27.5,27.5,300344.46210916794,14.533,14.533,14.5172,14.5172,300344.4621
2014-07-16 13:50:00,27.5,27.5,27.48,27.48,301536.83094859566,14.5172,14.5172,14.5066,14.5066,301536.8309
2014-07-16 14:00:00,27.48,27.5,27.47,27.48,430842.60731319553,14.5066,14.5172,14.5013,14.5066,430842.6073
2014-07-16 14:10:00,27.48,27.49,27.47,27.47,569952.3052464229,14.5066,14.5119,14.5013,14.5013,569952.3052
2014-07-16 14:20:00,27.47,27.48,27.47,27.47,395866.4546899841,14.5013,14.5066,14.5013,14.5013,395866.4547
2014-07-16 14:30:00,27.47,27.47,27.45,27.46,346449.3905670376,14.5013,14.5013,14.4908,14.4961,346449.3906
2014-07-16 14:40:00,27.46,27.47,27.44,27.44,399841.0174880763,14.4961,14.5013,14.4855,14.4855,399841.0175
2014-07-16 14:50:00,27.45,27.47,27.44,27.44,412692.1038685744,14.4908,14.5013,14.4855,14.4855,412692.1039
2014-07-16 15:00:00,27.44,27.46,27.44,27.44,452835.1881293057,14.4855,14.4961,14.4855,14.4855,452835.1881
2014-07-16 15:10:00,27.44,27.44,27.42,27.44,509273.9798622151,14.4855,14.4855,14.4749,14.4855,509273.9799
2014-07-16 15:20:00,27.44,27.46,27.43,27.46,712506.6242713301,14.4855,14.4961,14.4802,14.4961,712506.6243
2014-07-16 15:30:00,27.46,27.47,27.44,27.47,676073.1319554849,14.4961,14.5013,14.4855,14.5013,676073.132
2014-07-16 15:40:00,27.46,27.48,27.44,27.45,763910.9697933226,14.4961,14.5066,14.4855,14.4908,763910.9698
2014-07-16 15:50:00,27.44,27.51,27.44,27.51,2259538.950715421,14.4855,14.5225,14.4855,14.5225,2259538.9507
2014-07-17 09:30:00,27.39,27.48,27.37,27.41,1161234.7641759403,14.4591,14.5066,14.4486,14.4697,1161234.7642
2014-07-17 09:40:00,27.42,27.43,27.36,27.38,544117.6470588235,14.4749,14.4802,14.4433,14.4538,544117.6471
2014-07-17 09:50:00,27.38,27.46,27.38,27.42,483306.8362480127,14.4538,14.4961,14.4538,14.4749,483306.8362
2014-07-17 10:00:00,27.42,27.47,27.4,27.46,859432.9623741388,14.4749,14.5013,14.4644,14.4961,859432.9624
2014-07-17 10:10:00,27.45,27.5,27.44,27.48,568362.4801271859,14.4908,14.5172,14.4855,14.5066,568362.4801
2014-07-17 10:20:00,27.48,27.53,27.48,27.5,738473.7678855326,14.5066,14.533,14.5066,14.5172,738473.7679
2014-07-17 10:30:00,27.5,27.51,27.5,27.5,248410.17488076308,14.5172,14.5225,14.5172,14.5172,248410.1749
2014-07-17 10:40:00,27.5,27.51,27.48,27.5,257419.1838897721,14.5172,14.5225,14.5066,14.5172,257419.1839
2014-07-17 10:50:00,27.5,27.51,27.46,27.47,530869.1043985161,14.5172,14.5225,14.4961,14.5013,530869.1044
2014-07-17 11:00:00,27.47,27.48,27.45,27.46,495230.5246422893,14.5013,14.5066,14.4908,14.4961,495230.5246
2014-07-17 11:10:00,27.46,27.47,27.41,27.46,521065.1828298887,14.4961,14.5013,14.4697,14.4961,521065.1828
2014-07-17 11:20:00,27.46,27.47,27.41,27.42,538818.2299947005,14.4961,14.5013,14.4697,14.4749,538818.23
2014-07-17 11:30:00,27.42,27.44,27.38,27.42,507816.6401695813,14.4749,14.4855,14.4538,14.4749,507816.6402
2014-07-17 11:40:00,27.42,27.43,27.4,27.41,336248.0127186009,14.4749,14.4802,14.4644,14.4697,336248.0127
2014-07-17 11:50:00,27.41,27.43,27.39,27.41,306571.27715951245,14.4697,14.4802,14.4591,14.4697,306571.2772
2014-07-17 12:00:00,27.41,27.41,27.36,27.38,481452.04027556966,14.4697,14.4697,14.4433,14.4538,481452.0403
2014-07-17 12:10:00,27.38,27.4,27.35,27.38,662957.0747217805,14.4538,14.4644,14.438,14.4538,662957.0747
2014-07-17 12:20:00,27.38,27.38,27.35,27.35,309618.4419713831,14.4538,14.4538,14.438,14.438,309618.442
2014-07-17 12:30:00,27.36,27.36,27.35,27.36,373608.90302066767,14.4433,14.4433,14.438,14.4433,373608.903
2014-07-17 12:40:00,27.36,27.38,27.35,27.38,450317.96502384736,14.4433,14.4538,14.438,14.4538,450317.965
2014-07-17 12:50:00,27.38,27.38,27.37,27.38,203895.07154213035,14.4538,14.4538,14.4486,14.4538,203895.0715
2014-07-17 13:00:00,27.38,27.41,27.38,27.38,354266.03073661897,14.4538,14.4697,14.4538,14.4538,354266.0307
2014-07-17 13:10:00,27.39,27.41,27.38,27.41,322866.9846316905,14.4591,14.4697,14.4538,14.4697,322866.9846
2014-07-17 13:20:00,27.41,27.41,27.36,27.38,489798.6221515633,14.4697,14.4697,14.4433,14.4538,489798.6222
2014-07-17 13:30:00,27.37,27.38,27.35,27.35,391494.43561208266,14.4486,14.4538,14.438,14.438,391494.4356
2014-07-17 13:40:00,27.35,27.38,27.34,27.37,253577.10651828296,14.438,14.4538,14.4327,14.4486,253577.1065
2014-07-17 13:50:00,27.37,27.38,27.36,27.38,180577.6364599894,14.4486,14.4538,14.4433,14.4538,180577.6365
2014-07-17 14:00:00,27.38,27.38,27.34,27.35,358638.04981452035,14.4538,14.4538,14.4327,14.438,358638.0498
2014-07-17 14:10:00,27.35,27.36,27.35,27.35,273317.43508214096,14.438,14.4433,14.438,14.438,273317.4351
2014-07-17 14:20:00,27.35,27.36,27.34,27.35,280736.61897191306,14.438,14.4433,14.4327,14.438,280736.619
2014-07-17 14:30:00,27.35,27.36,27.35,27.35,293322.7344992051,14.438,14.4433,14.438,14.438,293322.7345
2014-07-17 14:40:00,27.35,27.36,27.32,27.32,442501.324854266,14.438,14.4433,14.4222,14.4222,442501.3249
2014-07-17 14:50:00,27.33,27.33,27.27,27.31,1110095.389507154,14.4274,14.4274,14.3958,14.4169,1110095.3895
2014-07-17 15:00:00,27.32,27.32,27.28,27.28,442633.8102808691,14.4222,14.4222,14.401,14.401,442633.8103
2014-07-17 15:10:00,27.29,27.3,27.22,27.23,748145.2040275569,14.4063,14.4116,14.3694,14.3746,748145.204
2014-07-17 15:20:00,27.23,27.28,27.23,27.25,882617.9120296766,14.3746,14.401,14.3746,14.3852,882617.912
2014-07-17 15:30:00,27.26,27.26,27.2,27.23,1489666.13672496,14.3905,14.3905,14.3588,14.3746,1489666.1367
2014-07-17 15:40:00,27.22,27.23,27.16,27.22,1430312.6656067832,14.3694,14.3746,14.3377,14.3694,1430312.6656
2014-07-17 15:50:00,27.23,27.25,27.2,27.2,2571674.615792263,14.3746,14.3852,14.3588,14.3588,2571674.6158
2014-07-18 09:30:00,27.31,27.32,27.24,27.29,3068627.450980392,14.4169,14.4222,14.3799,14.4063,3068627.451
2014-07-18 09:40:00,27.29,27.31,27.21,27.22,928987.8113407524,14.4063,14.4169,14.3641,14.3694,928987.8113
2014-07-18 09:50:00,27.22,27.26,27.18,27.22,892951.7753047164,14.3694,14.3905,14.3483,14.3694,892951.7753
2014-07-18 10:00:00,27.21,27.23,27.17,27.19,572734.4992050874,14.3641,14.3746,14.343,14.3535,572734.4992
2014-07-18 10:10:00,27.18,27.22,27.17,27.2,498675.1457339692,14.3483,14.3694,14.343,14.3588,498675.1457
2014-07-18 10:20:00,27.2,27.25,27.2,27.23,634472.7080021197,14.3588,14.3852,14.3588,14.3746,634472.708
2014-07-18 10:30:00,27.22,27.27,27.22,27.24,424880.7631160572,14.3694,14.3958,14.3694,14.3799,424880.7631
2014-07-18 10:40:00,27.23,27.23,27.19,27.2,393879.173290938,14.3746,14.3746,14.3535,14.3588,393879.1733
2014-07-18 10:50:00,27.2,27.29,27.2,27.27,505166.9316375199,14.3588,14.4063,14.3588,14.3958,505166.9316
2014-07-18 11:00:00,27.27,27.3,27.26,27.27,501854.795972443,14.3958,14.4116,14.3905,14.3958,501854.796
2014-07-18 11:10:00,27.27,27.28,27.26,27.26,564785.373608903,14.3958,14.401,14.3905,14.3905,564785.3736
2014-07-18 11:20:00,27.26,27.27,27.24,27.26,332803.391626921,14.3905,14.3958,14.3799,14.3905,332803.3916
2014-07-18 11:30:00,27.26,27.29,27.24,27.29,450847.90673025965,14.3905,14.4063,14.3799,14.4063,450847.9067
2014-07-18 11:40:00,27.29,27.3,27.27,27.29,302464.22893481713,14.4063,14.4116,14.3958,14.4063,302464.2289
2014-07-18 11:50:00,27.29,27.29,27.24,27.24,324059.35347111814,14.4063,14.4063,14.3799,14.3799,324059.3535
2014-07-18 12:00:00,27.24,27.26,27.23,27.26,190116.58717541068,14.3799,14.3905,14.3746,14.3905,190116.5872
2014-07-18 12:10:00,27.26,27.27,27.24,27.26,155802.86168521462,14.3905,14.3958,14.3799,14.3905,155802.8617
2014-07-18 12:20:00,27.26,27.29,27.26,27.28,227080.02119766825,14.3905,14.4063,14.3905,14.401,227080.0212
2014-07-18 12:30:00,27.29,27.29,27.26,27.27,141229.4647588765,14.4063,14.4063,14.3905,14.3958,141229.4648
2014-07-18 12:40:00,27.27,27.28,27.23,27.26,237016.42819289875,14.3958,14.401,14.3746,14.3905,237016.4282
2014-07-18 12:50:00,27.26,27.26,27.23,27.24,209724.4303126656,14.3905,14.3905,14.3746,14.3799,209724.4303
2014-07-18 13:00:00,27.24,27.24,27.22,27.23,165076.84154742977,14.3799,14.3799,14.3694,14.3746,165076.8415
2014-07-18 13:10:00,27.23,27.24,27.21,27.23,309618.4419713831,14.3746,14.3799,14.3641,14.3746,309618.442
2014-07-18 13:20:00,27.23,27.23,27.19,27.2,166534.18124006357,14.3746,14.3746,14.3535,14.3588,166534.1812
2014-07-18 13:30:00,27.19,27.22,27.18,27.22,223502.91467938529,14.3535,14.3694,14.3483,14.3694,223502.9147
2014-07-18 13:40:00,27.22,27.24,27.21,27.24,193958.66454689985,14.3694,14.3799,14.3641,14.3799,193958.6645
2014-07-18 13:50:00,27.24,27.27,27.23,27.27,184419.71383147853,14.3799,14.3958,14.3746,14.3958,184419.7138
2014-07-18 14:00:00,27.27,27.27,27.24,27.25,358638.04981452035,14.3958,14.3958,14.3799,14.3852,358638.0498
2014-07-18 14:10:00,27.25,27.26,27.23,27.24,195018.5479597244,14.3852,14.3905,14.3746,14.3799,195018.548
2014-07-18 14:20:00,27.24,27.28,27.23,27.28,335453.1001589825,14.3799,14.401,14.3746,14.401,335453.1002
2014-07-18 14:30:00,27.27,27.29,27.26,27.27,237546.36989931104,14.3958,14.4063,14.3905,14.3958,237546.3699
2014-07-18 14:40:00,27.26,27.28,27.26,27.26,230392.1568627451,14.3905,14.401,14.3905,14.3905,230392.1569
2014-07-18 14:50:00,27.26,27.27,27.26,27.27,341679.9152093269,14.3905,14.3958,14.3905,14.3958,341679.9152
2014-07-18 15:00:00,27.27,27.29,27.26,27.27,441308.9560148383,14.3958,14.4063,14.3905,14.3958,441308.956
2014-07-18 15:10:00,27.28,27.29,27.26,27.27,312930.57763646,14.401,14.4063,14.3905,14.3958,312930.5776
2014-07-18 15:20:00,27.27,27.29,27.26,27.26,324324.3243243243,14.3958,14.4063,14.3905,14.3905,324324.3243
2014-07-18 15:30:00,27.26,27.29,27.26,27.27,594594.5945945946,14.3905,14.4063,14.3905,14.3958,594594.5946
2014-07-18 15:40:00,27.27,27.27,27.24,27.24,476285.10863804974,14.3958,14.3958,14.3799,14.3799,476285.1086
2014-07-18 15:50:00,27.24,27.3,27.24,27.3,1950715.4213036564,14.3799,14.4116,14.3799,14.4116,1950715.4213
2014-07-21 09:30:00,27.23,27.26,27.08,27.15,1136062.5331213565,14.3746,14.3905,14.2955,14.3324,1136062.5331
2014-07-21 09:40:00,27.14,27.2,27.14,27.14,476682.564917859,14.3271,14.3588,14.3271,14.3271,476682.5649
2014-07-21 09:50:00,27.15,27.23,27.14,27.23,389904.61049284576,14.3324,14.3746,14.3271,14.3746,389904.6105
2014-07-21 10:00:00,27.23,27.23,27.18,27.23,1513910.9697933225,14.3746,14.3746,14.3483,14.3746,1513910.9698
2014-07-21 10:10:00,27.23,27.24,27.22,27.23,816772.6550079491,14.3746,14.3799,14.3694,14.3746,816772.655
2014-07-21 10:20:00,27.23,27.24,27.21,27.23,633545.3100158982,14.3746,14.3799,14.3641,14.3746,633545.31
2014-07-21 10:30:00,27.23,27.24,27.21,27.23,449523.0524642289,14.3746,14.3799,14.3641,14.3746,449523.0525
2014-07-21 10:40:00,27.23,27.24,27.22,27.23,348436.6719660837,14.3746,14.3799,14.3694,14.3746,348436.672
2014-07-21 10:50:00,27.22,27.23,27.21,27.21,323529.41176470584,14.3694,14.3746,14.3641,14.3641,323529.4118
2014-07-21 11:00:00,27.22,27.23,27.21,27.23,381690.5140434552,14.3694,14.3746,14.3641,14.3746,381690.514
2014-07-21 11:10:00,27.23,27.23,27.21,27.22,197668.2564917859,14.3746,14.3746,14.3641,14.3694,197668.2565
2014-07-21 11:20:00,27.22,27.27,27.21,27.26,311340.75251722307,14.3694,14.3958,14.3641,14.3905,311340.7525
2014-07-21 11:30:00,27.27,27.27,27.24,27.26,178325.38420773714,14.3958,14.3958,14.3799,14.3905,178325.3842
2014-07-21 11:40:00,27.26,27.28,27.24,27.26,285108.6380498145,14.3905,14.401,14.3799,14.3905,285108.638
2014-07-21 11:50:00,27.26,27.29,27.26,27.28,291865.39480657125,14.3905,14.4063,14.3905,14.401,291865.3948
2014-07-21 12:00:00,27.29,27.29,27.26,27.26,227080.02119766825,14.4063,14.4063,14.3905,14.3905,227080.0212
2014-07-21 12:10:00,27.26,27.29,27.26,27.29,249470.05829358767,14.3905,14.4063,14.3905,14.4063,249470.0583
2014-07-21 12:20:00,27.29,27.29,27.26,27.26,205219.9258081611,14.4063,14.4063,14.3905,14.3905,205219.9258
2014-07-21 12:30:00,27.27,27.29,27.26,27.28,337837.8378378378,14.3958,14.4063,14.3905,14.401,337837.8378
2014-07-21 12:40:00,27.28,27.29,27.26,27.27,213434.02225755164,14.401,14.4063,14.3905,14.3958,213434.0223
2014-07-21 12:50:00,27.28,27.28,27.24,27.24,297959.72443031264,14.401,14.401,14.3799,14.3799,297959.7244
2014-07-21 13:00:00,27.24,27.25,27.23,27.23,344727.0800211976,14.3799,14.3852,14.3746,14.3746,344727.08
2014-07-21 13:10:00,27.23,27.24,27.21,27.22,439321.6746157922,14.3746,14.3799,14.3641,14.3694,439321.6746
2014-07-21 13:20:00,27.22,27.23,27.2,27.21,374271.3301536831,14.3694,14.3746,14.3588,14.3641,374271.3302
2014-07-21 13:30:00,27.21,27.22,27.18,27.19,518415.4742978272,14.3641,14.3694,14.3483,14.3535,518415.4743
2014-07-21 13:40:00,27.19,27.21,27.17,27.21,441838.8977212506,14.3535,14.3641,14.343,14.3641,441838.8977
2014-07-21 13:50:00,27.21,27.22,27.2,27.21,946078.4313725488,14.3641,14.3694,14.3588,14.3641,946078.4314
2014-07-21 14:00:00,27.21,27.23,27.2,27.21,490063.5930047694,14.3641,14.3746,14.3588,14.3641,490063.593
2014-07-21 14:10:00,27.21,27.22,27.18,27.18,400635.9300476947,14.3641,14.3694,14.3483,14.3483,400635.93
2014-07-21 14:20:00,27.18,27.19,27.15,27.15,946343.402225755,14.3483,14.3535,14.3324,14.3324,946343.4022
2014-07-21 14:30:00,27.15,27.17,27.15,27.15,551801.8018018018,14.3324,14.343,14.3324,14.3324,551801.8018
2014-07-21 14:40:00,27.15,27.17,27.14,27.16,585453.1001589824,14.3324,14.343,14.3271,14.3377,585453.1002
2014-07-21 14:50:00,27.16,27.17,27.16,27.17,408982.5119236884,14.3377,14.343,14.3377,14.343,408982.5119
2014-07-21 15:00:00,27.17,27.17,27.14,27.14,564652.8881822999,14.343,14.343,14.3271,14.3271,564652.8882
2014-07-21 15:10:00,27.14,27.15,27.12,27.14,689984.1017488076,14.3271,14.3324,14.3166,14.3271,689984.1017
2014-07-21 15:20:00,27.14,27.17,27.14,27.15,641229.4647588765,14.3271,14.343,14.3271,14.3324,641229.4648
2014-07-21 15:30:00,27.15,27.17,27.14,27.14,948993.1107578166,14.3324,14.343,14.3271,14.3271,948993.1108
2014-07-21 15:40:00,27.14,27.14,27.1,27.13,1295839.9576046634,14.3271,14.3271,14.306,14.3219,1295839.9576
2014-07-21 15:50:00,27.13,27.15,27.12,27.15,2912692.1038685744,14.3219,14.3324,14.3166,14.3324,2912692.1039
2014-07-22 09:30:00,27.2,27.25,27.04,27.06,1665606.783253842,14.3588,14.3852,14.2743,14.2849,1665606.7833
2014-07-22 09:40:00,27.07,27.1,27.0,27.01,1219395.8664546898,14.2902,14.306,14.2532,14.2585,1219395.8665
2014-07-22 09:50:00,27.01,27.07,27.01,27.05,572072.0720720721,14.2585,14.2902,14.2585,14.2796,572072.0721
2014-07-22 10:00:00,27.06,27.13,27.05,27.1,613407.525172231,14.2849,14.3219,14.2796,14.306,613407.5252
2014-07-22 10:10:00,27.11,27.14,27.1,27.11,696740.8585055643,14.3113,14.3271,14.306,14.3113,696740.8585
2014-07-22 10:20:00,27.12,27.14,27.09,27.12,653153.1531531531,14.3166,14.3271,14.3007,14.3166,653153.1532
2014-07-22 10:30:00,27.13,27.14,27.08,27.09,814785.3736089029,14.3219,14.3271,14.2955,14.3007,814785.3736
2014-07-22 10:40:00,27.1,27.1,27.06,27.07,452835.1881293057,14.306,14.306,14.2849,14.2902,452835.1881
2014-07-22 10:50:00,27.07,27.09,27.06,27.08,332670.906200318,14.2902,14.3007,14.2849,14.2955,332670.9062
2014-07-22 11:00:00,27.08,27.11,27.07,27.1,544647.5887652357,14.2955,14.3113,14.2902,14.306,544647.5888
2014-07-22 11:10:00,27.1,27.13,27.1,27.1,287758.346581876,14.306,14.3219,14.306,14.306,287758.3466
2014-07-22 11:20:00,27.1,27.14,27.1,27.13,470058.2935877053,14.306,14.3271,14.306,14.3219,470058.2936
2014-07-22 11:30:00,27.12,27.14,27.11,27.14,361155.2729199788,14.3166,14.3271,14.3113,14.3271,361155.2729
2014-07-22 11:40:00,27.14,27.14,27.12,27.13,346051.9342872284,14.3271,14.3271,14.3166,14.3219,346051.9343
2014-07-22 11:50:00,27.13,27.14,27.1,27.1,238341.2824589295,14.3219,14.3271,14.306,14.306,238341.2825
2014-07-22 12:00:00,27.1,27.11,27.1,27.1,197535.7710651828,14.306,14.3113,14.306,14.306,197535.7711
2014-07-22 12:10:00,27.1,27.12,27.1,27.11,202702.7027027027,14.306,14.3166,14.306,14.3113,202702.7027
2014-07-22 12:20:00,27.11,27.12,27.1,27.1,237678.85532591413,14.3113,14.3166,14.306,14.306,237678.8553
2014-07-22 12:30:00,27.1,27.12,27.1,27.11,165474.297827239,14.306,14.3166,14.306,14.3113,165474.2978
2014-07-22 12:40:00,27.11,27.14,27.1,27.12,399841.0174880763,14.3113,14.3271,14.306,14.3166,399841.0175
2014-07-22 12:50:00,27.12,27.14,27.12,27.13,551404.3455219925,14.3166,14.3271,14.3166,14.3219,551404.3455
2014-07-22 13:00:00,27.13,27.14,27.12,27.13,210519.34287228403,14.3219,14.3271,14.3166,14.3219,210519.3429
2014-07-22 13:10:00,27.13,27.13,27.12,27.13,149973.50291467938,14.3219,14.3219,14.3166,14.3219,149973.5029
2014-07-22 13:20:00,27.13,27.14,27.12,27.14,469263.3810280869,14.3219,14.3271,14.3166,14.3271,469263.381
2014-07-22 13:30:00,27.13,27.14,27.12,27.14,313328.0339162692,14.3219,14.3271,14.3166,14.3271,313328.0339
2014-07-22 13:40:00,27.13,27.14,27.11,27.13,318494.96555378905,14.3219,14.3271,14.3113,14.3219,318494.9656
2014-07-22 13:50:00,27.13,27.14,27.12,27.14,259141.49443561205,14.3219,14.3271,14.3166,14.3271,259141.4944
2014-07-22 14:00:00,27.14,27.14,27.14,27.14,330551.1393746688,14.3271,14.3271,14.3271,14.3271,330551.1394
2014-07-22 14:10:00,27.14,27.15,27.12,27.12,462904.0805511393,14.3271,14.3324,14.3166,14.3166,462904.0806
2014-07-22 14:20:00,27.12,27.14,27.12,27.14,240063.59300476944,14.3166,14.3271,14.3166,14.3271,240063.593
2014-07-22 14:30:00,27.13,27.14,27.12,27.13,199920.5087440381,14.3219,14.3271,14.3166,14.3219,199920.5087
2014-07-22 14:40:00,27.12,27.13,27.07,27.07,708797.032326444,14.3166,14.3219,14.2902,14.2902,708797.0323
2014-07-22 14:50:00,27.07,27.08,27.06,27.06,436804.4515103338,14.2902,14.2955,14.2849,14.2849,436804.4515
2014-07-22 15:00:00,27.07,27.09,27.06,27.09,563195.5484896661,14.2902,14.3007,14.2849,14.3007,563195.5485
2014-07-22 15:10:00,27.08,27.1,27.08,27.09,410439.8516163222,14.2955,14.306,14.2955,14.3007,410439.8516
2014-07-22 15:20:00,27.09,27.11,27.09,27.1,551404.3455219925,14.3007,14.3113,14.3007,14.306,551404.3455
2014-07-22 15:30:00,27.1,27.13,27.1,27.1,614997.3502914679,14.306,14.3219,14.306,14.306,614997.3503
2014-07-22 15:40:00,27.1,27.13,27.1,27.12,545707.4721780603,14.306,14.3219,14.306,14.3166,545707.4722
2014-07-22 15:50:00,27.11,27.14,27.1,27.13,1743110.75781664,14.3113,14.3271,14.306,14.3219,1743110.7578
2014-07-23 09:30:00,27.1,27.14,27.02,27.05,1450052.994170641,14.306,14.3271,14.2638,14.2796,1450052.9942
2014-07-23 09:40:00,27.05,27.14,27.04,27.13,875861.1552729199,14.2796,14.3271,14.2743,14.3219,875861.1553
2014-07-23 09:50:00,27.13,27.14,27.07,27.09,642156.862745098,14.3219,14.3271,14.2902,14.3007,642156.8627
2014-07-23 10:00:00,27.08,27.1,27.04,27.06,605988.3412824589,14.2955,14.306,14.2743,14.2849,605988.3413
2014-07-23 10:10:00,27.07,27.09,27.05,27.09,184022.2575516693,14.2902,14.3007,14.2796,14.3007,184022.2576
2014-07-23 10:20:00,27.09,27.1,27.06,27.09,403153.15315315314,14.3007,14.306,14.2849,14.3007,403153.1532
2014-07-23 10:30:00,27.09,27.11,27.07,27.09,369634.34022257547,14.3007,14.3113,14.2902,14.3007,369634.3402
2014-07-23 10:40:00,27.1,27.1,27.07,27.07,249735.02914679385,14.306,14.306,14.2902,14.2902,249735.0291
2014-07-23 10:50:00,27.07,27.11,27.07,27.08,343932.1674615792,14.2902,14.3113,14.2902,14.2955,343932.1675
2014-07-23 11:00:00,27.08,27.11,27.08,27.1,452570.2172760996,14.2955,14.3113,14.2955,14.306,452570.2173
2014-07-23 11:10:00,27.1,27.14,27.09,27.14,417859.0355060943,14.306,14.3271,14.3007,14.3271,417859.0355
2014-07-23 11:20:00,27.14,27.14,27.13,27.14,351881.2930577636,14.3271,14.3271,14.3219,14.3271,351881.2931
2014-07-23 11:30:00,27.14,27.14,27.1,27.12,483969.263381028,14.3271,14.3271,14.306,14.3166,483969.2634
2014-07-23 11:40:00,27.12,27.14,27.11,27.13,232379.4382617912,14.3166,14.3271,14.3113,14.3219,232379.4383
2014-07-23 11:50:00,27.13,27.14,27.11,27.13,214493.90567037623,14.3219,14.3271,14.3113,14.3219,214493.9057
2014-07-23 12:00:00,27.12,27.14,27.11,27.12,210784.31372549012,14.3166,14.3271,14.3113,14.3166,210784.3137
2014-07-23 12:10:00,27.12,27.14,27.11,27.14,234234.2342342342,14.3166,14.3271,14.3113,14.3271,234234.2342
2014-07-23 12:20:00,27.13,27.14,27.1,27.1,454160.0423953365,14.3219,14.3271,14.306,14.306,454160.0424
2014-07-23 12:30:00,27.1,27.11,27.07,27.09,331081.08108108107,14.306,14.3113,14.2902,14.3007,331081.0811
2014-07-23 12:40:00,27.09,27.1,27.08,27.08,170906.200317965,14.3007,14.306,14.2955,14.2955,170906.2003
2014-07-23 12:50:00,27.09,27.09,27.07,27.09,177795.44250132484,14.3007,14.3007,14.2902,14.3007,177795.4425
2014-07-23 13:00:00,27.08,27.09,27.07,27.07,369766.8256491785,14.2955,14.3007,14.2902,14.2902,369766.8256
2014-07-23 13:10:00,27.07,27.08,27.07,27.07,132220.4557498675,14.2902,14.2955,14.2902,14.2902,132220.4557
2014-07-23 13:20:00,27.07,27.1,27.07,27.1,293587.7053524112,14.2902,14.306,14.2902,14.306,293587.7054
2014-07-23 13:30:00,27.1,27.1,27.07,27.08,267753.04716481187,14.306,14.306,14.2902,14.2955,267753.0472
2014-07-23 13:40:00,27.07,27.11,27.07,27.11,327371.489136195,14.2902,14.3113,14.2902,14.3113,327371.4891
2014-07-23 13:50:00,27.11,27.14,27.1,27.14,525304.716481187,14.3113,14.3271,14.306,14.3271,525304.7165
2014-07-23 14:00:00,27.14,27.14,27.08,27.11,425808.16110227874,14.3271,14.3271,14.2955,14.3113,425808.1611
2014-07-23 14:10:00,27.1,27.11,27.1,27.1,242183.35983041863,14.306,14.3113,14.306,14.306,242183.3598
2014-07-23 14:20:00,27.1,27.1,27.1,27.1,449655.537890832,14.306,14.306,14.306,14.306,449655.5379
2014-07-23 14:30:00,27.1,27.1,27.1,27.1,168256.49178590355,14.306,14.306,14.306,14.306,168256.4918
2014-07-23 14:40:00,27.1,27.1,27.1,27.1,262851.08638049813,14.306,14.306,14.306,14.306,262851.0864
2014-07-23 14:50:00,27.1,27.1,27.07,27.1,543322.734499205,14.306,14.306,14.2902,14.306,543322.7345
2014-07-23 15:00:00,27.1,27.11,27.08,27.1,366454.68998410174,14.306,14.3113,14.2955,14.306,366454.69
2014-07-23 15:10:00,27.11,27.13,27.1,27.13,306438.79173290933,14.3113,14.3219,14.306,14.3219,306438.7917
2014-07-23 15:20:00,27.13,27.13,27.12,27.13,273714.89136195014,14.3219,14.3219,14.3166,14.3219,273714.8914
2014-07-23 15:30:00,27.13,27.13,27.1,27.1,683492.3158452569,14.3219,14.3219,14.306,14.306,683492.3158
2014-07-23 15:40:00,27.1,27.13,27.1,27.13,750132.485426603,14.306,14.3219,14.306,14.3219,750132.4854
2014-07-23 15:50:00,27.13,27.13,27.1,27.1,1554981.452040275,14.3219,14.3219,14.306,14.306,1554981.452
2014-07-24 09:30:00,26.74,26.77,26.44,26.68,5914281.92898781,14.116,14.1318,13.9576,14.0843,5914281.929
2014-07-24 09:40:00,26.67,26.76,26.57,26.57,2259141.494435612,14.079,14.1265,14.0262,14.0262,2259141.4944
2014-07-24 09:50:00,26.57,26.61,26.54,26.61,2127186.0095389504,14.0262,14.0474,14.0104,14.0474,2127186.0095
2014-07-24 10:00:00,26.61,26.72,26.59,26.67,2474297.8272390035,14.0474,14.1054,14.0368,14.079,2474297.8272
2014-07-24 10:10:00,26.67,26.8,26.67,26.79,2643879.1732909377,14.079,14.1477,14.079,14.1424,2643879.1733
2014-07-24 10:20:00,26.8,26.95,26.8,26.86,1755299.4170641229,14.1477,14.2268,14.1477,14.1793,1755299.4171
2014-07-24 10:30:00,26.86,26.96,26.86,26.87,969925.8081611022,14.1793,14.2321,14.1793,14.1846,969925.8082
2014-07-24 10:40:00,26.87,26.88,26.81,26.84,852411.2347641758,14.1846,14.1899,14.1529,14.1688,852411.2348
2014-07-24 10:50:00,26.84,26.86,26.79,26.83,781134.0752517222,14.1688,14.1793,14.1424,14.1635,781134.0753
2014-07-24 11:00:00,26.82,26.88,26.82,26.87,1636062.5331213565,14.1582,14.1899,14.1582,14.1846,1636062.5331
2014-07-24 11:10:00,26.88,26.94,26.87,26.93,1119634.3402225757,14.1899,14.2216,14.1846,14.2163,1119634.3402
2014-07-24 11:20:00,26.93,26.95,26.89,26.89,770137.7848436672,14.2163,14.2268,14.1952,14.1952,770137.7848
2014-07-24 11:30:00,26.89,26.96,26.89,26.96,771197.6682564918,14.1952,14.2321,14.1952,14.2321,771197.6683
2014-07-24 11:40:00,26.96,26.96,26.89,26.94,1534843.667196608,14.2321,14.2321,14.1952,14.2216,1534843.6672
2014-07-24 11:50:00,26.94,26.95,26.9,26.9,1337837.8378378376,14.2216,14.2268,14.2004,14.2004,1337837.8378
2014-07-24 12:00:00,26.9,26.92,26.89,26.9,2498145.204027557,14.2004,14.211,14.1952,14.2004,2498145.204
2014-07-24 12:10:00,26.9,26.91,26.87,26.87,497747.7477477477,14.2004,14.2057,14.1846,14.1846,497747.7477
2014-07-24 12:20:00,26.88,26.89,26.86,26.89,602278.7493375728,14.1899,14.1952,14.1793,14.1952,602278.7493
2014-07-24 12:30:00,26.89,26.9,26.87,26.88,386062.5331213566,14.1952,14.2004,14.1846,14.1899,386062.5331
2014-07-24 12:40:00,26.88,26.91,26.86,26.89,2698065.712771595,14.1899,14.2057,14.1793,14.1952,2698065.7128
2014-07-24 12:50:00,26.89,26.89,26.82,26.83,701245.3630100688,14.1952,14.1952,14.1582,14.1635,701245.363
2014-07-24 13:00:00,26.83,26.88,26.83,26.86,572734.4992050874,14.1635,14.1899,14.1635,14.1793,572734.4992
2014-07-24 13:10:00,26.86,26.86,26.83,26.83,375331.2135665077,14.1793,14.1793,14.1635,14.1635,375331.2136
2014-07-24 13:20:00,26.83,26.83,26.8,26.81,547164.8118706942,14.1635,14.1635,14.1477,14.1529,547164.8119
2014-07-24 13:30:00,26.81,26.81,26.77,26.78,630365.6597774244,14.1529,14.1529,14.1318,14.1371,630365.6598
2014-07-24 13:40:00,26.77,26.78,26.77,26.78,291600.4239533651,14.1318,14.1371,14.1318,14.1371,291600.424
2014-07-24 13:50:00,26.78,26.78,26.76,26.76,491520.9326974032,14.1371,14.1371,14.1265,14.1265,491520.9327
2014-07-24 14:00:00,26.76,26.78,26.75,26.77,617912.0296767355,14.1265,14.1371,14.1213,14.1318,617912.0297
2014-07-24 14:10:00,26.77,26.77,26.7,26.77,1510731.3195548488,14.1318,14.1318,14.0949,14.1318,1510731.3196
2014-07-24 14:20:00,26.77,26.8,26.73,26.78,1378245.892951775,14.1318,14.1477,14.1107,14.1371,1378245.893
2014-07-24 14:30:00,26.78,26.8,26.75,26.77,614732.3794382617,14.1371,14.1477,14.1213,14.1318,614732.3794
2014-07-24 14:40:00,26.78,26.78,26.7,26.7,725357.7106518282,14.1371,14.1371,14.0949,14.0949,725357.7107
2014-07-24 14:50:00,26.7,26.71,26.68,26.7,611155.2729199787,14.0949,14.1001,14.0843,14.0949,611155.2729
2014-07-24 15:00:00,26.69,26.7,26.64,26.67,1124801.2718600952,14.0896,14.0949,14.0632,14.079,1124801.2719
2014-07-24 15:10:00,26.67,26.75,26.67,26.75,552066.7726550079,14.079,14.1213,14.079,14.1213,552066.7727
2014-07-24 15:20:00,26.75,26.76,26.74,26.74,724827.768945416,14.1213,14.1265,14.116,14.116,724827.7689
2014-07-24 15:30:00,26.74,26.78,26.71,26.71,1385930.0476947534,14.116,14.1371,14.1001,14.1001,1385930.0477
2014-07-24 15:40:00,26.72,26.77,26.69,26.71,1679120.2967673554,14.1054,14.1318,14.0896,14.1001,1679120.2968
2014-07-24 15:50:00,26.72,26.79,26.7,26.78,2646528.881822999,14.1054,14.1424,14.0949,14.1371,2646528.8818
2014-07-25 09:30:00,26.7,26.9,26.68,26.87,983174.3508214096,14.0949,14.2004,14.0843,14.1846,983174.3508
2014-07-25 09:40:00,26.86,26.95,26.86,26.91,775039.7456279808,14.1793,14.2268,14.1793,14.2057,775039.7456
2014-07-25 09:50:00,26.92,26.92,26.87,26.88,1186936.9369369368,14.211,14.211,14.1846,14.1899,1186936.9369
2014-07-25 10:00:00,26.88,26.89,26.83,26.88,704954.9549549549,14.1899,14.1952,14.1635,14.1899,704954.955
2014-07-25 10:10:00,26.88,26.92,26.87,26.92,548357.1807101219,14.1899,14.211,14.1846,14.211,548357.1807
2014-07-25 10:20:00,26.91,26.92,26.89,26.91,478007.41918388975,14.2057,14.211,14.1952,14.2057,478007.4192
2014-07-25 10:30:00,26.91,26.91,26.86,26.87,840885.0026497084,14.2057,14.2057,14.1793,14.1846,840885.0026
2014-07-25 10:40:00,26.88,26.92,26.86,26.92,484764.1759406465,14.1899,14.211,14.1793,14.211,484764.1759
2014-07-25 10:50:00,26.92,26.95,26.91,26.92,688394.2766295706,14.211,14.2268,14.2057,14.211,688394.2766
2014-07-25 11:00:00,26.91,26.92,26.84,26.86,633015.3683094858,14.2057,14.211,14.1688,14.1793,633015.3683
2014-07-25 11:10:00,26.86,26.87,26.86,26.86,533783.7837837838,14.1793,14.1846,14.1793,14.1793,533783.7838
2014-07-25 11:20:00,26.86,26.86,26.81,26.84,475622.6815050344,14.1793,14.1793,14.1529,14.1688,475622.6815
2014-07-25 11:30:00,26.84,26.85,26.83,26.83,400768.41547429777,14.1688,14.174,14.1635,14.1635,400768.4155
2014-07-25 11:40:00,26.83,26.84,26.83,26.83,310280.8691043985,14.1635,14.1688,14.1635,14.1635,310280.8691
2014-07-25 11:50:00,26.83,26.86,26.81,26.81,388049.8145204027,14.1635,14.1793,14.1529,14.1529,388049.8145
2014-07-25 12:00:00,26.81,26.85,26.8,26.85,207472.1780604133,14.1529,14.174,14.1477,14.174,207472.1781
2014-07-25 12:10:00,26.85,26.85,26.83,26.85,235559.0885002649,14.174,14.174,14.1635,14.174,235559.0885
2014-07-25 12:20:00,26.85,26.85,26.83,26.83,191971.3831478537,14.174,14.174,14.1635,14.1635,191971.3831
2014-07-25 12:30:00,26.83,26.83,26.81,26.82,281001.5898251192,14.1635,14.1635,14.1529,14.1582,281001.5898
2014-07-25 12:40:00,26.81,26.85,26.8,26.85,245892.95177530468,14.1529,14.174,14.1477,14.174,245892.9518
2014-07-25 12:50:00,26.85,26.85,26.81,26.82,248675.14573396923,14.174,14.174,14.1529,14.1582,248675.1457
2014-07-25 13:00:00,26.83,26.84,26.81,26.81,201112.8775834658,14.1635,14.1688,14.1529,14.1529,201112.8776
2014-07-25 13:10:00,26.82,26.83,26.8,26.83,223502.91467938529,14.1582,14.1635,14.1477,14.1635,223502.9147
2014-07-25 13:20:00,26.83,26.83,26.81,26.81,296767.355590885,14.1635,14.1635,14.1529,14.1529,296767.3556
2014-07-25 13:30:00,26.81,26.82,26.78,26.79,517885.53259141487,14.1529,14.1582,14.1371,14.1424,517885.5326
2014-07-25 13:40:00,26.8,26.83,26.79,26.82,398251.1923688394,14.1477,14.1635,14.1424,14.1582,398251.1924
2014-07-25 13:50:00,26.83,26.83,26.82,26.83,272787.49337572866,14.1635,14.1635,14.1582,14.1635,272787.4934
2014-07-25 14:00:00,26.83,26.83,26.81,26.83,291732.9093799682,14.1635,14.1635,14.1529,14.1635,291732.9094
2014-07-25 14:10:00,26.83,26.85,26.82,26.83,451377.848436672,14.1635,14.174,14.1582,14.1635,451377.8484
2014-07-25 14:20:00,26.83,26.85,26.83,26.84,330816.1102278749,14.1635,14.174,14.1635,14.1688,330816.1102
2014-07-25 14:30:00,26.84,26.86,26.83,26.83,365924.7482776895,14.1688,14.1793,14.1635,14.1635,365924.7483
2014-07-25 14:40:00,26.84,26.85,26.83,26.85,331213.5665076841,14.1688,14.174,14.1635,14.174,331213.5665
2014-07-25 14:50:00,26.85,26.85,26.82,26.82,534976.1526232114,14.174,14.174,14.1582,14.1582,534976.1526
2014-07-25 15:00:00,26.83,26.83,26.81,26.83,557498.6751457339,14.1635,14.1635,14.1529,14.1635,557498.6751
2014-07-25 15:10:00,26.83,26.84,26.82,26.83,308161.1022787493,14.1635,14.1688,14.1582,14.1635,308161.1023
2014-07-25 15:20:00,26.83,26.83,26.82,26.82,397853.73608903016,14.1635,14.1635,14.1582,14.1582,397853.7361
2014-07-25 15:30:00,26.83,26.83,26.81,26.81,421966.0837307896,14.1635,14.1635,14.1529,14.1529,421966.0837
2014-07-25 15:40:00,26.81,26.83,26.8,26.81,1148648.6486486483,14.1529,14.1635,14.1477,14.1529,1148648.6486
2014-07-25 15:50:00,26.81,26.84,26.81,26.83,1172760.9962904078,14.1529,14.1688,14.1529,14.1635,1172760.9963
2014-07-28 09:30:00,26.83,26.88,26.8,26.86,691043.9851616322,14.1635,14.1899,14.1477,14.1793,691043.9852
2014-07-28 09:40:00,26.86,26.88,26.83,26.83,583465.8187599364,14.1793,14.1899,14.1635,14.1635,583465.8188
2014-07-28 09:50:00,26.83,26.83,26.8,26.8,666004.2395336513,14.1635,14.1635,14.1477,14.1477,666004.2395
2014-07-28 10:00:00,26.8,26.83,26.8,26.81,479332.27344992047,14.1477,14.1635,14.1477,14.1529,479332.2734
2014-07-28 10:10:00,26.81,26.88,26.81,26.86,556438.7917329093,14.1529,14.1899,14.1529,14.1793,556438.7917
2014-07-28 10:20:00,26.86,26.88,26.85,26.86,497880.2331743508,14.1793,14.1899,14.174,14.1793,497880.2332
2014-07-28 10:30:00,26.86,26.87,26.86,26.86,240990.99099099092,14.1793,14.1846,14.1793,14.1793,240990.991
2014-07-28 10:40:00,26.86,26.91,26.86,26.9,580153.6830948595,14.1793,14.2057,14.1793,14.2004,580153.6831
2014-07-28 10:50:00,26.9,26.9,26.87,26.88,467673.55590885,14.2004,14.2004,14.1846,14.1899,467673.5559
2014-07-28 11:00:00,26.88,26.9,26.88,26.89,242448.3306836248,14.1899,14.2004,14.1899,14.1952,242448.3307
2014-07-28 11:10:00,26.89,26.91,26.88,26.91,406862.7450980392,14.1952,14.2057,14.1899,14.2057,406862.7451
2014-07-28 11:20:00,26.91,26.93,26.9,26.92,667196.6083730789,14.2057,14.2163,14.2004,14.211,667196.6084
2014-07-28 11:30:00,26.92,26.97,26.92,26.95,576444.0911499735,14.211,14.2374,14.211,14.2268,576444.0911
2014-07-28 11:40:00,26.95,27.0,26.94,27.0,703762.5861155272,14.2268,14.2532,14.2216,14.2532,703762.5861
2014-07-28 11:50:00,26.99,27.0,26.94,26.95,525834.6581875993,14.248,14.2532,14.2216,14.2268,525834.6582
2014-07-28 12:00:00,26.95,26.95,26.94,26.95,377318.49496555375,14.2268,14.2268,14.2216,14.2268,377318.495
2014-07-28 12:10:00,26.95,26.95,26.94,26.95,578563.8579756226,14.2268,14.2268,14.2216,14.2268,578563.858
2014-07-28 12:20:00,26.95,26.95,26.95,26.95,109167.99152093269,14.2268,14.2268,14.2268,14.2268,109167.9915
2014-07-28 12:30:00,26.95,26.95,26.93,26.94,2704822.4695283514,14.2268,14.2268,14.2163,14.2216,2704822.4695
2014-07-28 12:40:00,26.95,26.95,26.93,26.94,480657.1277159512,14.2268,14.2268,14.2163,14.2216,480657.1277
2014-07-28 12:50:00,26.95,26.95,26.92,26.95,308558.5585585585,14.2268,14.2268,14.211,14.2268,308558.5586
2014-07-28 13:00:00,26.95,26.95,26.94,26.95,167991.5209326974,14.2268,14.2268,14.2216,14.2268,167991.5209
2014-07-28 13:10:00,26.95,26.95,26.92,26.93,300476.94753577106,14.2268,14.2268,14.211,14.2163,300476.9475
2014-07-28 13:20:00,26.92,26.95,26.92,26.94,280604.13354531,14.211,14.2268,14.211,14.2216,280604.1335
2014-07-28 13:30:00,26.94,26.95,26.93,26.95,655802.8616852146,14.2216,14.2268,14.2163,14.2268,655802.8617
2014-07-28 13:40:00,26.95,26.95,26.93,26.95,923423.4234234232,14.2268,14.2268,14.2163,14.2268,923423.4234
2014-07-28 13:50:00,26.95,26.95,26.95,26.95,315712.7715951245,14.2268,14.2268,14.2268,14.2268,315712.7716
2014-07-28 14:00:00,26.95,26.95,26.92,26.95,873873.8738738738,14.2268,14.2268,14.211,14.2268,873873.8739
2014-07-28 14:10:00,26.95,26.95,26.92,26.92,555246.4228934817,14.2268,14.2268,14.211,14.211,555246.4229
2014-07-28 14:20:00,26.92,26.94,26.92,26.93,192501.324854266,14.211,14.2216,14.211,14.2163,192501.3249
2014-07-28 14:30:00,26.93,26.94,26.92,26.94,277689.4541600424,14.2163,14.2216,14.211,14.2216,277689.4542
2014-07-28 14:40:00,26.93,26.94,26.9,26.91,924085.8505564388,14.2163,14.2216,14.2004,14.2057,924085.8506
2014-07-28 14:50:00,26.91,26.95,26.9,26.95,420376.2586115527,14.2057,14.2268,14.2004,14.2268,420376.2586
2014-07-28 15:00:00,26.95,26.95,26.93,26.94,492183.3598304186,14.2268,14.2268,14.2163,14.2216,492183.3598
2014-07-28 15:10:00,26.94,26.95,26.92,26.94,1020800.2119766824,14.2216,14.2268,14.211,14.2216,1020800.212
2014-07-28 15:20:00,26.93,26.94,26.92,26.93,338102.808691044,14.2163,14.2216,14.211,14.2163,338102.8087
2014-07-28 15:30:00,26.92,26.93,26.91,26.92,764440.911499735,14.211,14.2163,14.2057,14.211,764440.9115
2014-07-28 15:40:00,26.92,26.92,26.89,26.91,1286433.492315845,14.211,14.211,14.1952,14.2057,1286433.4923
2014-07-28 15:50:00,26.91,26.93,26.9,26.9,2789215.6862745094,14.2057,14.2163,14.2004,14.2004,2789215.6863
2014-07-29 09:30:00,28.25,28.29,27.98,28.14,16014440.911499731,14.9131,14.9342,14.7706,14.855,16014440.9115
2014-07-29 09:40:00,28.13,28.14,27.85,27.99,12223370.42925278,14.8498,14.855,14.7019,14.7758,12223370.4293
2014-07-29 09:50:00,27.98,28.15,27.89,28.09,5081611.022787493,14.7706,14.8603,14.7231,14.8286,5081611.0228
2014-07-29 10:00:00,28.08,28.11,27.81,27.89,3330948.595654478,14.8234,14.8392,14.6808,14.7231,3330948.5957
2014-07-29 10:10:00,27.89,27.99,27.86,27.88,2606915.73926868,14.7231,14.7758,14.7072,14.7178,2606915.7393
2014-07-29 10:20:00,27.89,28.03,27.84,28.0,2533651.2983571803,14.7231,14.797,14.6967,14.7811,2533651.2984
2014-07-29 10:30:00,28.0,28.11,27.94,28.03,3169051.4043455217,14.7811,14.8392,14.7495,14.797,3169051.4043
2014-07-29 10:40:00,28.03,28.03,27.93,27.99,2530604.13354531,14.797,14.797,14.7442,14.7758,2530604.1335
2014-07-29 10:50:00,28.0,28.01,27.89,27.95,4254769.47535771,14.7811,14.7864,14.7231,14.7547,4254769.4754
2014-07-29 11:00:00,27.95,27.95,27.78,27.78,3780604.13354531,14.7547,14.7547,14.665,14.665,3780604.1335
2014-07-29 11:10:00,27.78,27.9,27.75,27.81,4270270.27027027,14.665,14.7283,14.6492,14.6808,4270270.2703
2014-07-29 11:20:00,27.81,27.91,27.75,27.75,2133015.3683094857,14.6808,14.7336,14.6492,14.6492,2133015.3683
2014-07-29 11:30:00,27.75,27.76,27.52,27.52,4967011.128775834,14.6492,14.6544,14.5277,14.5277,4967011.1288
2014-07-29 11:40:00,27.52,27.72,27.52,27.69,2235294.117647059,14.5277,14.6333,14.5277,14.6175,2235294.1176
2014-07-29 11:50:00,27.69,27.82,27.63,27.82,1287095.9194488605,14.6175,14.6861,14.5858,14.6861,1287095.9194
2014-07-29 12:00:00,27.82,27.83,27.75,27.77,1072072.072072072,14.6861,14.6914,14.6492,14.6597,1072072.0721
2014-07-29 12:10:00,27.76,27.84,27.73,27.79,881690.5140434551,14.6544,14.6967,14.6386,14.6703,881690.514
2014-07-29 12:20:00,27.79,27.81,27.73,27.75,732776.8945416004,14.6703,14.6808,14.6386,14.6492,732776.8945
2014-07-29 12:30:00,27.75,27.75,27.63,27.72,1370561.7382087968,14.6492,14.6492,14.5858,14.6333,1370561.7382
2014-07-29 12:40:00,27.72,27.77,27.65,27.72,1317037.625861155,14.6333,14.6597,14.5964,14.6333,1317037.6259
2014-07-29 12:50:00,27.72,27.8,27.72,27.78,669183.889772125,14.6333,14.6755,14.6333,14.665,669183.8898
2014-07-29 13:00:00,27.78,27.78,27.68,27.68,1111022.7874933756,14.665,14.665,14.6122,14.6122,1111022.7875
2014-07-29 13:10:00,27.68,27.69,27.63,27.63,1886459.9894011656,14.6122,14.6175,14.5858,14.5858,1886459.9894
2014-07-29 13:20:00,27.63,27.67,27.63,27.65,1434419.7138314785,14.5858,14.6069,14.5858,14.5964,1434419.7138
2014-07-29 13:30:00,27.64,27.65,27.62,27.63,756889.2421833598,14.5911,14.5964,14.5805,14.5858,756889.2422
2014-07-29 13:40:00,27.63,27.65,27.6,27.61,887652.3582405935,14.5858,14.5964,14.57,14.5752,887652.3582
2014-07-29 13:50:00,27.62,27.67,27.61,27.66,940646.528881823,14.5805,14.6069,14.5752,14.6016,940646.5289
2014-07-29 14:00:00,27.66,27.67,27.66,27.66,592474.8277689454,14.6016,14.6069,14.6016,14.6016,592474.8278
2014-07-29 14:10:00,27.66,27.72,27.66,27.66,1312003.1796502382,14.6016,14.6333,14.6016,14.6016,1312003.1797
2014-07-29 14:20:00,27.66,27.69,27.6,27.66,1022257.5516693162,14.6016,14.6175,14.57,14.6016,1022257.5517
2014-07-29 14:30:00,27.66,27.69,27.65,27.68,773714.8913619501,14.6016,14.6175,14.5964,14.6122,773714.8914
2014-07-29 14:40:00,27.67,27.69,27.64,27.69,453365.129835718,14.6069,14.6175,14.5911,14.6175,453365.1298
2014-07-29 14:50:00,27.69,27.69,27.64,27.65,776099.6290408054,14.6175,14.6175,14.5911,14.5964,776099.629
2014-07-29 15:00:00,27.64,27.69,27.62,27.66,827901.4308426073,14.5911,14.6175,14.5805,14.6016,827901.4308
2014-07-29 15:10:00,27.66,27.69,27.65,27.67,760731.319554849,14.6016,14.6175,14.5964,14.6069,760731.3196
2014-07-29 15:20:00,27.67,27.68,27.63,27.66,652888.1822999469,14.6069,14.6122,14.5858,14.6016,652888.1823
2014-07-29 15:30:00,27.66,27.66,27.61,27.63,1782458.929517753,14.6016,14.6016,14.5752,14.5858,1782458.9295
2014-07-29 15:40:00,27.63,27.66,27.6,27.61,1769475.3577106516,14.5858,14.6016,14.57,14.5752,1769475.3577
2014-07-29 15:50:00,27.62,27.66,27.61,27.62,4266693.163751987,14.5805,14.6016,14.5752,14.5805,4266693.1638
2014-07-30 09:30:00,27.51,27.65,27.47,27.56,1664016.958134605,14.5225,14.5964,14.5013,14.5489,1664016.9581
2014-07-30 09:40:00,27.57,27.63,27.54,27.55,776232.1144674085,14.5541,14.5858,14.5383,14.5436,776232.1145
2014-07-30 09:50:00,27.55,27.57,27.47,27.48,917594.064652888,14.5436,14.5541,14.5013,14.5066,917594.0647
2014-07-30 10:00:00,27.48,27.5,27.4,27.48,1194091.1499735028,14.5066,14.5172,14.4644,14.5066,1194091.15
2014-07-30 10:10:00,27.48,27.5,27.41,27.45,781664.0169581345,14.5066,14.5172,14.4697,14.4908,781664.017
2014-07-30 10:20:00,27.45,27.52,27.44,27.5,769077.9014308426,14.4908,14.5277,14.4855,14.5172,769077.9014
2014-07-30 10:30:00,27.5,27.52,27.43,27.44,537228.4048754637,14.5172,14.5277,14.4802,14.4855,537228.4049
2014-07-30 10:40:00,27.43,27.45,27.37,27.38,638049.8145204027,14.4802,14.4908,14.4486,14.4538,638049.8145
2014-07-30 10:50:00,27.38,27.42,27.38,27.41,458797.03232644405,14.4538,14.4749,14.4538,14.4697,458797.0323
2014-07-30 11:00:00,27.41,27.41,27.36,27.38,555246.4228934817,14.4697,14.4697,14.4433,14.4538,555246.4229
2014-07-30 11:10:00,27.37,27.41,27.33,27.4,603073.6618971913,14.4486,14.4697,14.4274,14.4644,603073.6619
2014-07-30 11:20:00,27.41,27.41,27.36,27.37,460121.8865924748,14.4697,14.4697,14.4433,14.4486,460121.8866
2014-07-30 11:30:00,27.37,27.37,27.33,27.33,398516.1632220455,14.4486,14.4486,14.4274,14.4274,398516.1632
2014-07-30 11:40:00,27.34,27.37,27.32,27.34,483041.86539480655,14.4327,14.4486,14.4222,14.4327,483041.8654
2014-07-30 11:50:00,27.34,27.34,27.26,27.28,599629.0408055113,14.4327,14.4327,14.3905,14.401,599629.0408
2014-07-30 12:00:00,27.28,27.3,27.26,27.28,511791.2029676735,14.401,14.4116,14.3905,14.401,511791.203
2014-07-30 12:10:00,27.27,27.32,27.27,27.3,453232.64440911496,14.3958,14.4222,14.3958,14.4116,453232.6444
2014-07-30 12:20:00,27.31,27.32,27.29,27.32,459856.9157392687,14.4169,14.4222,14.4063,14.4222,459856.9157
2014-07-30 12:30:00,27.32,27.39,27.3,27.38,653683.0948595654,14.4222,14.4591,14.4116,14.4538,653683.0949
2014-07-30 12:40:00,27.38,27.41,27.35,27.4,256226.81505034445,14.4538,14.4697,14.438,14.4644,256226.8151
2014-07-30 12:50:00,27.39,27.4,27.38,27.38,158055.11393746687,14.4591,14.4644,14.4538,14.4538,158055.1139
2014-07-30 13:00:00,27.39,27.39,27.38,27.38,181770.00529941704,14.4591,14.4591,14.4538,14.4538,181770.0053
2014-07-30 13:10:00,27.38,27.39,27.33,27.33,539348.1717011129,14.4538,14.4591,14.4274,14.4274,539348.1717
2014-07-30 13:20:00,27.34,27.36,27.32,27.32,164414.4144144144,14.4327,14.4433,14.4222,14.4222,164414.4144
2014-07-30 13:30:00,27.32,27.37,27.32,27.35,318627.4509803921,14.4222,14.4486,14.4222,14.438,318627.451
2014-07-30 13:40:00,27.35,27.35,27.33,27.35,221118.17700052992,14.438,14.438,14.4274,14.438,221118.177
2014-07-30 13:50:00,27.35,27.35,27.25,27.26,703100.1589825118,14.438,14.438,14.3852,14.3905,703100.159
2014-07-30 14:00:00,27.26,27.38,27.23,27.36,1079358.770535241,14.3905,14.4538,14.3746,14.4433,1079358.7705
2014-07-30 14:10:00,27.36,27.47,27.36,27.4,641759.4064652887,14.4433,14.5013,14.4433,14.4644,641759.4065
2014-07-30 14:20:00,27.41,27.42,27.36,27.41,330551.1393746688,14.4697,14.4749,14.4433,14.4697,330551.1394
2014-07-30 14:30:00,27.41,27.43,27.39,27.41,551669.3163751987,14.4697,14.4802,14.4591,14.4697,551669.3164
2014-07-30 14:40:00,27.41,27.43,27.36,27.38,309618.4419713831,14.4697,14.4802,14.4433,14.4538,309618.442
2014-07-30 14:50:00,27.38,27.41,27.38,27.39,231849.4965553789,14.4538,14.4697,14.4538,14.4591,231849.4966
2014-07-30 15:00:00,27.39,27.39,27.35,27.37,374006.3593004769,14.4591,14.4591,14.438,14.4486,374006.3593
2014-07-30 15:10:00,27.37,27.41,27.36,27.4,352278.74933757284,14.4486,14.4697,14.4433,14.4644,352278.7493
2014-07-30 15:20:00,27.4,27.41,27.38,27.38,284711.18177000526,14.4644,14.4697,14.4538,14.4538,284711.1818
2014-07-30 15:30:00,27.39,27.44,27.39,27.41,529809.2209856915,14.4591,14.4855,14.4591,14.4697,529809.221
2014-07-30 15:40:00,27.42,27.44,27.39,27.41,612612.6126126125,14.4749,14.4855,14.4591,14.4697,612612.6126
2014-07-30 15:50:00,27.4,27.47,27.39,27.44,3322204.557498675,14.4644,14.5013,14.4591,14.4855,3322204.5575
2014-07-31 09:30:00,27.21,27.26,27.11,27.24,1890567.037625861,14.3641,14.3905,14.3113,14.3799,1890567.0376
2014-07-31 09:40:00,27.24,27.26,27.2,27.25,944356.120826709,14.3799,14.3905,14.3588,14.3852,944356.1208
2014-07-31 09:50:00,27.25,27.26,27.15,27.16,825914.1494435611,14.3852,14.3905,14.3324,14.3377,825914.1494
2014-07-31 10:00:00,27.15,27.23,27.14,27.21,632485.4266030736,14.3324,14.3746,14.3271,14.3641,632485.4266
2014-07-31 10:10:00,27.2,27.26,27.2,27.25,476285.10863804974,14.3588,14.3905,14.3588,14.3852,476285.1086
2014-07-31 10:20:00,27.25,27.27,27.24,27.27,712241.653418124,14.3852,14.3958,14.3799,14.3958,712241.6534
2014-07-31 10:30:00,27.27,27.31,27.25,27.3,998807.6311605724,14.3958,14.4169,14.3852,14.4116,998807.6312
2014-07-31 10:40:00,27.3,27.32,27.23,27.24,1075914.1494435612,14.4116,14.4222,14.3746,14.3799,1075914.1494
2014-07-31 10:50:00,27.24,27.26,27.2,27.2,759538.9507154212,14.3799,14.3905,14.3588,14.3588,759538.9507
2014-07-31 11:00:00,27.21,27.32,27.21,27.32,571542.1303656597,14.3641,14.4222,14.3641,14.4222,571542.1304
2014-07-31 11:10:00,27.32,27.33,27.29,27.32,909644.9390567036,14.4222,14.4274,14.4063,14.4222,909644.9391
2014-07-31 11:20:00,27.32,27.32,27.26,27.28,499205.0874403815,14.4222,14.4222,14.3905,14.401,499205.0874
2014-07-31 11:30:00,27.28,27.31,27.26,27.29,700847.9067302597,14.401,14.4169,14.3905,14.4063,700847.9067
2014-07-31 11:40:00,27.3,27.32,27.02,27.07,2811340.752517223,14.4116,14.4222,14.2638,14.2902,2811340.7525
2014-07-31 11:50:00,27.07,27.11,26.98,27.1,1718998.4101748806,14.2902,14.3113,14.2427,14.306,1718998.4102
2014-07-31 12:00:00,27.1,27.1,27.01,27.02,1008479.0673025966,14.306,14.306,14.2585,14.2638,1008479.0673
2014-07-31 12:10:00,27.02,27.03,26.89,26.91,1179915.209326974,14.2638,14.2691,14.1952,14.2057,1179915.2093
2014-07-31 12:20:00,26.91,26.92,26.8,26.9,1775702.172760996,14.2057,14.211,14.1477,14.2004,1775702.1728
2014-07-31 12:30:00,26.9,26.95,26.89,26.92,812268.1505034446,14.2004,14.2268,14.1952,14.211,812268.1505
2014-07-31 12:40:00,26.93,26.94,26.88,26.9,738208.7970323263,14.2163,14.2216,14.1899,14.2004,738208.797
2014-07-31 12:50:00,26.91,26.96,26.89,26.95,589560.1483836777,14.2057,14.2321,14.1952,14.2268,589560.1484
2014-07-31 13:00:00,26.95,26.95,26.89,26.89,665209.3269740328,14.2268,14.2268,14.1952,14.1952,665209.327
2014-07-31 13:10:00,26.89,26.91,26.85,26.88,914414.4144144144,14.1952,14.2057,14.174,14.1899,914414.4144
2014-07-31 13:20:00,26.87,26.88,26.83,26.85,925145.7339692632,14.1846,14.1899,14.1635,14.174,925145.734
2014-07-31 13:30:00,26.86,26.94,26.84,26.92,909247.4827768944,14.1793,14.2216,14.1688,14.211,909247.4828
2014-07-31 13:40:00,26.92,26.94,26.89,26.92,319157.3926868044,14.211,14.2216,14.1952,14.211,319157.3927
2014-07-31 13:50:00,26.92,26.94,26.9,26.91,428060.413354531,14.211,14.2216,14.2004,14.2057,428060.4134
2014-07-31 14:00:00,26.92,26.96,26.9,26.95,398118.70694223634,14.211,14.2321,14.2004,14.2268,398118.7069
2014-07-31 14:10:00,26.95,26.96,26.92,26.95,475092.7397986221,14.2268,14.2321,14.211,14.2268,475092.7398
2014-07-31 14:20:00,26.95,26.99,26.95,26.98,523847.3767885532,14.2268,14.248,14.2268,14.2427,523847.3768
2014-07-31 14:30:00,26.98,27.0,26.95,26.97,552331.743508214,14.2427,14.2532,14.2268,14.2374,552331.7435
2014-07-31 14:40:00,26.98,26.99,26.92,26.96,736354.0010598834,14.2427,14.248,14.211,14.2321,736354.0011
2014-07-31 14:50:00,26.95,26.98,26.93,26.94,606650.7684154742,14.2268,14.2427,14.2163,14.2216,606650.7684
2014-07-31 15:00:00,26.93,26.98,26.92,26.95,769740.3285638579,14.2163,14.2427,14.211,14.2268,769740.3286
2014-07-31 15:10:00,26.95,26.97,26.86,26.86,1292792.792792793,14.2268,14.2374,14.1793,14.1793,1292792.7928
2014-07-31 15:20:00,26.86,26.89,26.83,26.89,1110890.3020667725,14.1793,14.1952,14.1635,14.1952,1110890.3021
2014-07-31 15:30:00,26.89,26.95,26.87,26.94,1048754.636989931,14.1952,14.2268,14.1846,14.2216,1048754.637
2014-07-31 15:40:00,26.94,26.95,26.87,26.89,2110757.8166401694,14.2216,14.2268,14.1846,14.1952,2110757.8166
2014-07-31 15:50:00,26.9,26.92,26.86,26.86,3882352.9411764704,14.2004,14.211,14.1793,14.1793,3882352.9412
2014-08-01 09:30:00,26.99,27.04,26.9,26.96,2817832.5384207736,14.248,14.2743,14.2004,14.2321,2817832.5384
2014-08-01 09:40:00,26.96,26.96,26.89,26.95,1269475.3577106518,14.2321,14.2321,14.1952,14.2268,1269475.3577
2014-08-01 09:50:00,26.94,26.96,26.89,26.95,897058.8235294117,14.2216,14.2321,14.1952,14.2268,897058.8235
2014-08-01 10:00:00,26.95,26.98,26.91,26.93,749999.9999999999,14.2268,14.2427,14.2057,14.2163,750000.0
2014-08-01 10:10:00,26.94,26.98,26.86,26.86,720190.7790143084,14.2216,14.2427,14.1793,14.1793,720190.779
2014-08-01 10:20:00,26.87,26.89,26.86,26.86,799019.6078431372,14.1846,14.1952,14.1793,14.1793,799019.6078
2014-08-01 10:30:00,26.86,26.91,26.86,26.91,829226.285108638,14.1793,14.2057,14.1793,14.2057,829226.2851
2014-08-01 10:40:00,26.91,26.92,26.84,26.85,563460.5193428722,14.2057,14.211,14.1688,14.174,563460.5193
2014-08-01 10:50:00,26.84,26.88,26.83,26.85,550609.4329623741,14.1688,14.1899,14.1635,14.174,550609.433
2014-08-01 11:00:00,26.85,26.86,26.8,26.81,464228.9348171701,14.174,14.1793,14.1477,14.1529,464228.9348
2014-08-01 11:10:00,26.81,26.82,26.77,26.8,690911.4997350291,14.1529,14.1582,14.1318,14.1477,690911.4997
2014-08-01 11:20:00,26.8,26.82,26.77,26.8,539878.1134075251,14.1477,14.1582,14.1318,14.1477,539878.1134
2014-08-01 11:30:00,26.8,26.82,26.77,26.77,580683.6248012718,14.1477,14.1582,14.1318,14.1318,580683.6248
2014-08-01 11:40:00,26.77,26.78,26.72,26.75,574854.2660307366,14.1318,14.1371,14.1054,14.1213,574854.266
2014-08-01 11:50:00,26.74,26.75,26.7,26.71,558161.1022787493,14.116,14.1213,14.0949,14.1001,558161.1023
2014-08-01 12:00:00,26.72,26.74,26.7,26.71,410174.880763116,14.1054,14.116,14.0949,14.1001,410174.8808
2014-08-01 12:10:00,26.72,26.77,26.7,26.74,439056.70376258605,14.1054,14.1318,14.0949,14.116,439056.7038
2014-08-01 12:20:00,26.73,26.74,26.69,26.7,255034.4462109168,14.1107,14.116,14.0896,14.0949,255034.4462
2014-08-01 12:30:00,26.69,26.7,26.68,26.68,472972.97297297296,14.0896,14.0949,14.0843,14.0843,472972.973
2014-08-01 12:40:00,26.68,26.7,26.65,26.65,447668.25649178587,14.0843,14.0949,14.0685,14.0685,447668.2565
2014-08-01 12:50:00,26.65,26.71,26.65,26.69,445548.4896661367,14.0685,14.1001,14.0685,14.0896,445548.4897
2014-08-01 13:00:00,26.69,26.7,26.64,26.65,437599.3640699523,14.0896,14.0949,14.0632,14.0685,437599.3641
2014-08-01 13:10:00,26.64,26.65,26.63,26.64,560943.2962374139,14.0632,14.0685,14.0579,14.0632,560943.2962
2014-08-01 13:20:00,26.64,26.77,26.64,26.77,691043.9851616322,14.0632,14.1318,14.0632,14.1318,691043.9852
2014-08-01 13:30:00,26.77,26.77,26.71,26.73,639904.6104928458,14.1318,14.1318,14.1001,14.1107,639904.6105
2014-08-01 13:40:00,26.73,26.77,26.71,26.77,438924.218335983,14.1107,14.1318,14.1001,14.1318,438924.2183
2014-08-01 13:50:00,26.77,26.77,26.71,26.75,670641.2294647588,14.1318,14.1318,14.1001,14.1213,670641.2295
2014-08-01 14:00:00,26.75,26.77,26.74,26.77,393614.2024377318,14.1213,14.1318,14.116,14.1318,393614.2024
2014-08-01 14:10:00,26.77,26.8,26.76,26.8,359035.5060943296,14.1318,14.1477,14.1265,14.1477,359035.5061
2014-08-01 14:20:00,26.8,26.8,26.74,26.75,365262.321144674,14.1477,14.1477,14.116,14.1213,365262.3211
2014-08-01 14:30:00,26.75,26.78,26.75,26.77,333863.2750397456,14.1213,14.1371,14.1213,14.1318,333863.275
2014-08-01 14:40:00,26.78,26.79,26.7,26.7,621356.6507684154,14.1371,14.1424,14.0949,14.0949,621356.6508
2014-08-01 14:50:00,26.71,26.74,26.7,26.73,550476.9475357711,14.1001,14.116,14.0949,14.1107,550476.9475
2014-08-01 15:00:00,26.74,26.74,26.69,26.7,475092.7397986221,14.116,14.116,14.0896,14.0949,475092.7398
2014-08-01 15:10:00,26.7,26.75,26.7,26.74,770667.7265500794,14.0949,14.1213,14.0949,14.116,770667.7266
2014-08-01 15:20:00,26.74,26.76,26.74,26.74,541335.453100159,14.116,14.1265,14.116,14.116,541335.4531
2014-08-01 15:30:00,26.74,26.75,26.72,26.74,618044.5151033385,14.116,14.1213,14.1054,14.116,618044.5151
2014-08-01 15:40:00,26.74,26.76,26.68,26.69,1407260.2013778484,14.116,14.1265,14.0843,14.0896,1407260.2014
2014-08-01 15:50:00,26.69,26.7,26.64,26.67,3093137.2549019605,14.0896,14.0949,14.0632,14.079,3093137.2549
2014-08-04 09:30:00,26.7,26.82,26.58,26.58,1562003.1796502382,14.0949,14.1582,14.0315,14.0315,1562003.1797
2014-08-04 09:40:00,26.58,26.61,26.57,26.58,1235956.5447800742,14.0315,14.0474,14.0262,14.0315,1235956.5448
2014-08-04 09:50:00,26.58,26.63,26.57,26.63,541997.8802331743,14.0315,14.0579,14.0262,14.0579,541997.8802
2014-08-04 10:00:00,26.62,26.68,26.61,26.65,651298.3571807101,14.0526,14.0843,14.0474,14.0685,651298.3572
2014-08-04 10:10:00,26.66,26.67,26.64,26.66,1235691.573926868,14.0737,14.079,14.0632,14.0737,1235691.5739
2014-08-04 10:20:00,26.66,26.74,26.66,26.72,1054186.539480657,14.0737,14.116,14.0737,14.1054,1054186.5395
2014-08-04 10:30:00,26.72,26.76,26.7,26.7,1037360.8903020668,14.1054,14.1265,14.0949,14.0949,1037360.8903
2014-08-04 10:40:00,26.71,26.72,26.67,26.72,387784.8436671966,14.1001,14.1054,14.079,14.1054,387784.8437
2014-08-04 10:50:00,26.72,26.73,26.66,26.69,423953.36512983567,14.1054,14.1107,14.0737,14.0896,423953.3651
2014-08-04 11:00:00,26.69,26.77,26.67,26.76,408055.1139374669,14.0896,14.1318,14.079,14.1265,408055.1139
2014-08-04 11:10:00,26.76,26.78,26.74,26.77,477344.9920508744,14.1265,14.1371,14.116,14.1318,477344.9921
2014-08-04 11:20:00,26.76,26.79,26.75,26.77,536565.9777424483,14.1265,14.1424,14.1213,14.1318,536565.9777
2014-08-04 11:30:00,26.77,26.77,26.72,26.76,687731.8494965553,14.1318,14.1318,14.1054,14.1265,687731.8495
2014-08-04 11:40:00,26.76,26.77,26.72,26.74,514308.4260731319,14.1265,14.1318,14.1054,14.116,514308.4261
2014-08-04 11:50:00,26.73,26.74,26.68,26.69,395733.969263381,14.1107,14.116,14.0843,14.0896,395733.9693
2014-08-04 12:00:00,26.69,26.69,26.64,26.64,308028.6168521462,14.0896,14.0896,14.0632,14.0632,308028.6169
2014-08-04 12:10:00,26.65,26.67,26.63,26.67,286830.94859565445,14.0685,14.079,14.0579,14.079,286830.9486
2014-08-04 12:20:00,26.67,26.69,26.64,26.68,282061.4732379438,14.079,14.0896,14.0632,14.0843,282061.4732
2014-08-04 12:30:00,26.67,26.69,26.63,26.64,568494.965553789,14.079,14.0896,14.0579,14.0632,568494.9656
2014-08-04 12:40:00,26.64,26.64,26.62,26.62,233969.26338102805,14.0632,14.0632,14.0526,14.0526,233969.2634
2014-08-04 12:50:00,26.62,26.64,26.62,26.64,260201.37784843665,14.0526,14.0632,14.0526,14.0632,260201.3778
2014-08-04 13:00:00,26.63,26.67,26.62,26.67,367912.0296767355,14.0579,14.079,14.0526,14.079,367912.0297
2014-08-04 13:10:00,26.67,26.67,26.62,26.64,276762.05617382086,14.079,14.079,14.0526,14.0632,276762.0562
2014-08-04 13:20:00,26.64,26.66,26.63,26.64,384472.7080021197,14.0632,14.0737,14.0579,14.0632,384472.708
2014-08-04 13:30:00,26.63,26.67,26.63,26.64,392686.8044515103,14.0579,14.079,14.0579,14.0632,392686.8045
2014-08-04 13:40:00,26.63,26.67,26.62,26.66,572337.0429252782,14.0579,14.079,14.0526,14.0737,572337.0429
2014-08-04 13:50:00,26.65,26.67,26.64,26.64,189984.1017488076,14.0685,14.079,14.0632,14.0632,189984.1017
2014-08-04 14:00:00,26.64,26.67,26.63,26.64,330418.6539480657,14.0632,14.079,14.0579,14.0632,330418.6539
2014-08-04 14:10:00,26.64,26.66,26.63,26.66,285638.5797562268,14.0632,14.0737,14.0579,14.0737,285638.5798
2014-08-04 14:20:00,26.66,26.67,26.64,26.66,309618.4419713831,14.0737,14.079,14.0632,14.0737,309618.442
2014-08-04 14:30:00,26.66,26.69,26.65,26.69,347244.30312665604,14.0737,14.0896,14.0685,14.0896,347244.3031
2014-08-04 14:40:00,26.69,26.72,26.68,26.71,433359.8304186539,14.0896,14.1054,14.0843,14.1001,433359.8304
2014-08-04 14:50:00,26.71,26.72,26.69,26.7,303921.56862745096,14.1001,14.1054,14.0896,14.0949,303921.5686
2014-08-04 15:00:00,26.7,26.72,26.68,26.68,614202.4377318495,14.0949,14.1054,14.0843,14.0843,614202.4377
2014-08-04 15:10:00,26.69,26.74,26.68,26.74,361287.7583465818,14.0896,14.116,14.0843,14.116,361287.7583
2014-08-04 15:20:00,26.74,26.74,26.71,26.73,337837.8378378378,14.116,14.116,14.1001,14.1107,337837.8378
2014-08-04 15:30:00,26.73,26.77,26.73,26.76,760068.8924218335,14.1107,14.1318,14.1107,14.1265,760068.8924
2014-08-04 15:40:00,26.76,26.78,26.74,26.77,941441.4414414412,14.1265,14.1371,14.116,14.1318,941441.4414
2014-08-04 15:50:00,26.77,26.8,26.76,26.77,2323529.4117647056,14.1318,14.1477,14.1265,14.1318,2323529.4118
2014-08-05 09:30:00,26.69,26.77,26.61,26.64,741388.4472708001,14.0896,14.1318,14.0474,14.0632,741388.4473
2014-08-05 09:40:00,26.64,26.65,26.59,26.6,611420.243773185,14.0632,14.0685,14.0368,14.0421,611420.2438
2014-08-05 09:50:00,26.59,26.59,26.56,26.58,808691.0439851616,14.0368,14.0368,14.021,14.0315,808691.044
2014-08-05 10:00:00,26.58,26.61,26.5,26.56,1111155.2729199787,14.0315,14.0474,13.9893,14.021,1111155.2729
2014-08-05 10:10:00,26.55,26.58,26.51,26.53,331081.08108108107,14.0157,14.0315,13.9946,14.0051,331081.0811
2014-08-05 10:20:00,26.54,26.58,26.54,26.55,281664.0169581346,14.0104,14.0315,14.0104,14.0157,281664.017
2014-08-05 10:30:00,26.55,26.59,26.53,26.56,336248.0127186009,14.0157,14.0368,14.0051,14.021,336248.0127
2014-08-05 10:40:00,26.56,26.58,26.52,26.55,479994.7005829358,14.021,14.0315,13.9998,14.0157,479994.7006
2014-08-05 10:50:00,26.55,26.55,26.51,26.52,405140.4345521992,14.0157,14.0157,13.9946,13.9998,405140.4346
2014-08-05 11:00:00,26.52,26.56,26.5,26.55,455617.3820879703,13.9998,14.021,13.9893,14.0157,455617.3821
2014-08-05 11:10:00,26.55,26.6,26.52,26.6,269210.38685744564,14.0157,14.0421,13.9998,14.0421,269210.3869
2014-08-05 11:20:00,26.6,26.6,26.56,26.59,361420.2437731849,14.0421,14.0421,14.021,14.0368,361420.2438
2014-08-05 11:30:00,26.59,26.6,26.57,26.58,698993.1107578166,14.0368,14.0421,14.0262,14.0315,698993.1108
2014-08-05 11:40:00,26.58,26.61,26.57,26.59,212639.1096979332,14.0315,14.0474,14.0262,14.0368,212639.1097
2014-08-05 11:50:00,26.6,26.61,26.56,26.58,269077.9014308426,14.0421,14.0474,14.021,14.0315,269077.9014
2014-08-05 12:00:00,26.58,26.6,26.55,26.58,665209.3269740328,14.0315,14.0421,14.0157,14.0315,665209.327
2014-08-05 12:10:00,26.58,26.61,26.58,26.59,187864.33492315843,14.0315,14.0474,14.0315,14.0368,187864.3349
2014-08-05 12:20:00,26.58,26.58,26.54,26.56,476285.10863804974,14.0315,14.0315,14.0104,14.021,476285.1086
2014-08-05 12:30:00,26.56,26.57,26.53,26.54,369104.3985161632,14.021,14.0262,14.0051,14.0104,369104.3985
2014-08-05 12:40:00,26.55,26.58,26.52,26.56,354001.0598834128,14.0157,14.0315,13.9998,14.021,354001.0599
2014-08-05 12:50:00,26.56,26.59,26.55,26.59,279809.2209856915,14.021,14.0368,14.0157,14.0368,279809.221
2014-08-05 13:00:00,26.59,26.61,26.58,26.61,341812.40063593,14.0368,14.0474,14.0315,14.0474,341812.4006
2014-08-05 13:10:00,26.61,26.64,26.61,26.63,247747.7477477477,14.0474,14.0632,14.0474,14.0579,247747.7477
2014-08-05 13:20:00,26.63,26.66,26.62,26.64,365924.7482776895,14.0579,14.0737,14.0526,14.0632,365924.7483
2014-08-05 13:30:00,26.64,26.64,26.49,26.49,552464.2289348171,14.0632,14.0632,13.984,13.984,552464.2289
2014-08-05 13:40:00,26.49,26.52,26.45,26.49,919316.375198728,13.984,13.9998,13.9629,13.984,919316.3752
2014-08-05 13:50:00,26.49,26.51,26.46,26.47,660837.3078961314,13.984,13.9946,13.9682,13.9734,660837.3079
2014-08-05 14:00:00,26.47,26.49,26.43,26.43,690514.0434552198,13.9734,13.984,13.9523,13.9523,690514.0435
2014-08-05 14:10:00,26.44,26.48,26.43,26.47,536301.0068892421,13.9576,13.9787,13.9523,13.9734,536301.0069
2014-08-05 14:20:00,26.46,26.5,26.46,26.49,437996.8203497615,13.9682,13.9893,13.9682,13.984,437996.8203
2014-08-05 14:30:00,26.5,26.54,26.49,26.52,728139.9046104928,13.9893,14.0104,13.984,13.9998,728139.9046
2014-08-05 14:40:00,26.52,26.55,26.51,26.54,259936.4069952305,13.9998,14.0157,13.9946,14.0104,259936.407
2014-08-05 14:50:00,26.53,26.54,26.49,26.49,720323.2644409115,14.0051,14.0104,13.984,13.984,720323.2644
2014-08-05 15:00:00,26.49,26.5,26.46,26.48,705882.3529411764,13.984,13.9893,13.9682,13.9787,705882.3529
2014-08-05 15:10:00,26.48,26.49,26.45,26.46,826444.0911499735,13.9787,13.984,13.9629,13.9682,826444.0911
2014-08-05 15:20:00,26.46,26.51,26.46,26.47,660572.3370429252,13.9682,13.9946,13.9682,13.9734,660572.337
2014-08-05 15:30:00,26.48,26.55,26.48,26.51,836248.0127186009,13.9787,14.0157,13.9787,13.9946,836248.0127
2014-08-05 15:40:00,26.51,26.55,26.51,26.52,985956.5447800742,13.9946,14.0157,13.9946,13.9998,985956.5448
2014-08-05 15:50:00,26.52,26.55,26.49,26.49,2718998.4101748806,13.9998,14.0157,13.984,13.984,2718998.4102
2014-08-06 09:30:00,26.42,26.43,25.96,25.97,5163487.016428192,13.9471,13.9523,13.7042,13.7095,5163487.0164
2014-08-06 09:40:00,25.97,26.19,25.93,26.13,2774377.3184949653,13.7095,13.8256,13.6884,13.794,2774377.3185
2014-08-06 09:50:00,26.13,26.18,26.04,26.12,1225357.7106518282,13.794,13.8204,13.7464,13.7887,1225357.7107
2014-08-06 10:00:00,26.12,26.18,26.09,26.16,1810545.8399576044,13.7887,13.8204,13.7728,13.8098,1810545.84
2014-08-06 10:10:00,26.16,26.21,26.12,26.18,1773582.4059353468,13.8098,13.8362,13.7887,13.8204,1773582.4059
2014-08-06 10:20:00,26.18,26.19,26.12,26.12,1565845.2570217275,13.8204,13.8256,13.7887,13.7887,1565845.257
2014-08-06 10:30:00,26.12,26.13,26.06,26.08,1005431.902490726,13.7887,13.794,13.757,13.7676,1005431.9025
2014-08-06 10:40:00,26.08,26.14,26.07,26.1,1086115.5272919978,13.7676,13.7992,13.7623,13.7781,1086115.5273
2014-08-06 10:50:00,26.1,26.13,26.09,26.12,914679.3852676204,13.7781,13.794,13.7728,13.7887,914679.3853
2014-08-06 11:00:00,26.12,26.16,26.11,26.12,1298887.122416534,13.7887,13.8098,13.7834,13.7887,1298887.1224
2014-08-06 11:10:00,26.13,26.14,26.04,26.06,1187201.907790143,13.794,13.7992,13.7464,13.757,1187201.9078
2014-08-06 11:20:00,26.06,26.08,26.03,26.06,1079888.7122416534,13.757,13.7676,13.7412,13.757,1079888.7122
2014-08-06 11:30:00,26.06,26.11,26.04,26.09,484631.6905140434,13.757,13.7834,13.7464,13.7728,484631.6905
2014-08-06 11:40:00,26.09,26.09,26.07,26.09,695680.9750927397,13.7728,13.7728,13.7623,13.7728,695680.9751
2014-08-06 11:50:00,26.08,26.09,26.07,26.08,496025.4372019077,13.7676,13.7728,13.7623,13.7676,496025.4372
2014-08-06 12:00:00,26.08,26.09,26.06,26.06,479199.7880233174,13.7676,13.7728,13.757,13.757,479199.788
2014-08-06 12:10:00,26.06,26.1,26.04,26.06,819554.8489666136,13.757,13.7781,13.7464,13.757,819554.849
2014-08-06 12:20:00,26.06,26.08,26.03,26.06,1000264.970853206,13.757,13.7676,13.7412,13.757,1000264.9709
2014-08-06 12:30:00,26.07,26.11,26.06,26.09,683094.8595654478,13.7623,13.7834,13.757,13.7728,683094.8596
2014-08-06 12:40:00,26.09,26.14,26.09,26.1,695680.9750927397,13.7728,13.7992,13.7728,13.7781,695680.9751
2014-08-06 12:50:00,26.1,26.14,26.09,26.09,788288.2882882882,13.7781,13.7992,13.7728,13.7728,788288.2883
2014-08-06 13:00:00,26.09,26.12,26.06,26.09,408982.5119236884,13.7728,13.7887,13.757,13.7728,408982.5119
2014-08-06 13:10:00,26.09,26.1,26.06,26.09,299814.52040275565,13.7728,13.7781,13.757,13.7728,299814.5204
2014-08-06 13:20:00,26.08,26.09,26.04,26.04,492448.3306836248,13.7676,13.7728,13.7464,13.7464,492448.3307
2014-08-06 13:30:00,26.04,26.07,26.04,26.06,406067.8325384208,13.7464,13.7623,13.7464,13.757,406067.8325
2014-08-06 13:40:00,26.06,26.07,26.04,26.06,465553.7890832008,13.757,13.7623,13.7464,13.757,465553.7891
2014-08-06 13:50:00,26.06,26.06,26.03,26.05,517488.0763116057,13.757,13.757,13.7412,13.7517,517488.0763
2014-08-06 14:00:00,26.04,26.06,26.03,26.05,600821.409644939,13.7464,13.757,13.7412,13.7517,600821.4096
2014-08-06 14:10:00,26.06,26.06,26.03,26.05,330551.1393746688,13.757,13.757,13.7412,13.7517,330551.1394
2014-08-06 14:20:00,26.05,26.07,26.03,26.06,282326.44409115,13.7517,13.7623,13.7412,13.757,282326.4441
2014-08-06 14:30:00,26.06,26.08,26.04,26.04,491520.9326974032,13.757,13.7676,13.7464,13.7464,491520.9327
2014-08-06 14:40:00,26.04,26.07,26.03,26.06,604928.4578696343,13.7464,13.7623,13.7412,13.757,604928.4579
2014-08-06 14:50:00,26.06,26.06,26.04,26.06,457472.1780604133,13.757,13.757,13.7464,13.757,457472.1781
2014-08-06 15:00:00,26.06,26.06,26.04,26.06,422760.996290408,13.757,13.757,13.7464,13.757,422760.9963
2014-08-06 15:10:00,26.06,26.06,26.01,26.02,618309.4859565448,13.757,13.757,13.7306,13.7359,618309.486
2014-08-06 15:20:00,26.02,26.07,26.0,26.06,883147.853736089,13.7359,13.7623,13.7253,13.757,883147.8537
2014-08-06 15:30:00,26.06,26.08,26.04,26.07,766030.7366189718,13.757,13.7676,13.7464,13.7623,766030.7366
2014-08-06 15:40:00,26.07,26.13,26.06,26.09,1712904.0805511393,13.7623,13.794,13.757,13.7728,1712904.0806
2014-08-06 15:50:00,26.1,26.14,26.09,26.13,3202172.76099629,13.7781,13.7992,13.7728,13.794,3202172.761
2014-08-07 09:30:00,26.23,26.26,26.05,26.18,1144276.629570747,13.8467,13.8626,13.7517,13.8204,1144276.6296
2014-08-07 09:40:00,26.18,26.22,26.12,26.12,791600.4239533651,13.8204,13.8415,13.7887,13.7887,791600.424
2014-08-07 09:50:00,26.12,26.15,26.11,26.15,302464.22893481713,13.7887,13.8045,13.7834,13.8045,302464.2289
2014-08-07 10:00:00,26.15,26.15,26.12,26.12,429650.2384737678,13.8045,13.8045,13.7887,13.7887,429650.2385
2014-08-07 10:10:00,26.12,26.15,26.12,26.15,943561.2082670904,13.7887,13.8045,13.7887,13.8045,943561.2083
2014-08-07 10:20:00,26.15,26.15,26.12,26.12,867912.0296767355,13.8045,13.8045,13.7887,13.7887,867912.0297
2014-08-07 10:30:00,26.12,26.13,26.08,26.08,384870.16428192897,13.7887,13.794,13.7676,13.7676,384870.1643
2014-08-07 10:40:00,26.08,26.1,26.05,26.06,415739.2686804451,13.7676,13.7781,13.7517,13.757,415739.2687
2014-08-07 10:50:00,26.06,26.06,26.02,26.03,644806.5712771595,13.757,13.757,13.7359,13.7412,644806.5713
2014-08-07 11:00:00,26.03,26.03,25.96,25.98,810413.3545310015,13.7412,13.7412,13.7042,13.7148,810413.3545
2014-08-07 11:10:00,25.97,25.98,25.93,25.96,773714.8913619501,13.7095,13.7148,13.6884,13.7042,773714.8914
2014-08-07 11:20:00,25.96,25.97,25.93,25.96,667859.0355060942,13.7042,13.7095,13.6884,13.7042,667859.0355
2014-08-07 11:30:00,25.95,25.99,25.94,25.97,444488.6062533121,13.6989,13.7201,13.6937,13.7095,444488.6063
2014-08-07 11:40:00,25.97,25.98,25.9,25.93,578033.9162692103,13.7095,13.7148,13.6725,13.6884,578033.9163
2014-08-07 11:50:00,25.93,25.94,25.9,25.93,542660.3073661897,13.6884,13.6937,13.6725,13.6884,542660.3074
2014-08-07 12:00:00,25.92,25.97,25.92,25.96,321144.67408585054,13.6831,13.7095,13.6831,13.7042,321144.6741
2014-08-07 12:10:00,25.97,25.97,25.86,25.86,576179.1202967673,13.7095,13.7095,13.6514,13.6514,576179.1203
2014-08-07 12:20:00,25.87,25.9,25.85,25.89,396926.33810280863,13.6567,13.6725,13.6461,13.6673,396926.3381
2014-08-07 12:30:00,25.88,25.89,25.81,25.85,529544.2501324854,13.662,13.6673,13.625,13.6461,529544.2501
2014-08-07 12:40:00,25.85,25.87,25.84,25.87,535638.5797562267,13.6461,13.6567,13.6409,13.6567,535638.5798
2014-08-07 12:50:00,25.86,25.93,25.86,25.92,539215.6862745098,13.6514,13.6884,13.6514,13.6831,539215.6863
2014-08-07 13:00:00,25.91,25.96,25.91,25.95,193163.75198728137,13.6778,13.7042,13.6778,13.6989,193163.752
2014-08-07 13:10:00,25.96,25.97,25.94,25.96,238341.2824589295,13.7042,13.7095,13.6937,13.7042,238341.2825
2014-08-07 13:20:00,25.95,25.99,25.93,25.97,284976.15262321144,13.6989,13.7201,13.6884,13.7095,284976.1526
2014-08-07 13:30:00,25.97,25.99,25.95,25.98,507021.72760996287,13.7095,13.7201,13.6989,13.7148,507021.7276
2014-08-07 13:40:00,25.98,26.0,25.96,25.97,270535.2411234764,13.7148,13.7253,13.7042,13.7095,270535.2411
2014-08-07 13:50:00,25.97,25.97,25.93,25.95,227742.4483306836,13.7095,13.7095,13.6884,13.6989,227742.4483
2014-08-07 14:00:00,25.95,25.96,25.9,25.9,458532.0614732379,13.6989,13.7042,13.6725,13.6725,458532.0615
2014-08-07 14:10:00,25.9,25.92,25.87,25.89,389374.6687864335,13.6725,13.6831,13.6567,13.6673,389374.6688
2014-08-07 14:20:00,25.89,25.92,25.88,25.92,239666.13672496023,13.6673,13.6831,13.662,13.6831,239666.1367
2014-08-07 14:30:00,25.91,25.93,25.9,25.9,271065.1828298887,13.6778,13.6884,13.6725,13.6725,271065.1828
2014-08-07 14:40:00,25.9,25.93,25.9,25.9,352013.77848436666,13.6725,13.6884,13.6725,13.6725,352013.7785
2014-08-07 14:50:00,25.9,25.93,25.88,25.88,447270.80021197663,13.6725,13.6884,13.662,13.662,447270.8002
2014-08-07 15:00:00,25.88,25.93,25.84,25.85,708532.0614732379,13.662,13.6884,13.6409,13.6461,708532.0615
2014-08-07 15:10:00,25.86,25.87,25.8,25.83,1117647.0588235294,13.6514,13.6567,13.6198,13.6356,1117647.0588
2014-08-07 15:20:00,25.84,25.84,25.79,25.81,868441.9713831478,13.6409,13.6409,13.6145,13.625,868441.9714
2014-08-07 15:30:00,25.81,25.86,25.79,25.85,989931.1075781664,13.625,13.6514,13.6145,13.6461,989931.1076
2014-08-07 15:40:00,25.85,25.87,25.83,25.84,963434.0222575516,13.6461,13.6567,13.6356,13.6409,963434.0223
2014-08-07 15:50:00,25.84,25.9,25.81,25.81,3416004.239533651,13.6409,13.6725,13.625,13.625,3416004.2395
2014-08-08 09:30:00,25.89,25.96,25.86,25.89,811738.2087970322,13.6673,13.7042,13.6514,13.6673,811738.2088
2014-08-08 09:40:00,25.89,25.92,25.85,25.92,538023.317435082,13.6673,13.6831,13.6461,13.6831,538023.3174
2014-08-08 09:50:00,25.91,25.92,25.87,25.87,423688.3942766296,13.6778,13.6831,13.6567,13.6567,423688.3943
2014-08-08 10:00:00,25.87,25.88,25.83,25.84,578298.8871224165,13.6567,13.662,13.6356,13.6409,578298.8871
2014-08-08 10:10:00,25.85,25.85,25.81,25.83,791467.938526762,13.6461,13.6461,13.625,13.6356,791467.9385
2014-08-08 10:20:00,25.84,25.87,25.82,25.84,629438.2617912029,13.6409,13.6567,13.6303,13.6409,629438.2618
2014-08-08 10:30:00,25.84,25.87,25.83,25.87,502517.2231054584,13.6409,13.6567,13.6356,13.6567,502517.2231
2014-08-08 10:40:00,25.87,25.9,25.86,25.89,814785.3736089029,13.6567,13.6725,13.6514,13.6673,814785.3736
2014-08-08 10:50:00,25.89,25.9,25.87,25.88,398516.1632220455,13.6673,13.6725,13.6567,13.662,398516.1632
2014-08-08 11:00:00,25.88,25.9,25.85,25.87,414414.4144144144,13.662,13.6725,13.6461,13.6567,414414.4144
2014-08-08 11:10:00,25.87,25.9,25.84,25.87,370826.7090620031,13.6567,13.6725,13.6409,13.6567,370826.7091
2014-08-08 11:20:00,25.87,25.89,25.86,25.87,333730.7896131425,13.6567,13.6673,13.6514,13.6567,333730.7896
2014-08-08 11:30:00,25.87,25.89,25.86,25.88,309353.471118177,13.6567,13.6673,13.6514,13.662,309353.4711
2014-08-08 11:40:00,25.88,25.88,25.84,25.84,307631.160572337,13.662,13.662,13.6409,13.6409,307631.1606
2014-08-08 11:50:00,25.84,25.88,25.83,25.86,736751.4573396925,13.6409,13.662,13.6356,13.6514,736751.4573
2014-08-08 12:00:00,25.86,25.87,25.85,25.85,332670.906200318,13.6514,13.6567,13.6461,13.6461,332670.9062
2014-08-08 12:10:00,25.85,25.87,25.84,25.85,254239.53365129835,13.6461,13.6567,13.6409,13.6461,254239.5337
2014-08-08 12:20:00,25.86,25.86,25.82,25.83,263778.4843667196,13.6514,13.6514,13.6303,13.6356,263778.4844
2014-08-08 12:30:00,25.83,25.83,25.8,25.81,355325.9141494435,13.6356,13.6356,13.6198,13.625,355325.9141
2014-08-08 12:40:00,25.81,25.82,25.8,25.81,247350.2914679385,13.625,13.6303,13.6198,13.625,247350.2915
2014-08-08 12:50:00,25.82,25.83,25.81,25.81,223105.458399576,13.6303,13.6356,13.625,13.625,223105.4584
2014-08-08 13:00:00,25.81,25.82,25.8,25.81,243508.21409644937,13.625,13.6303,13.6198,13.625,243508.2141
2014-08-08 13:10:00,25.81,25.86,25.8,25.86,596846.8468468467,13.625,13.6514,13.6198,13.6514,596846.8468
2014-08-08 13:20:00,25.86,25.94,25.86,25.91,524774.7747747747,13.6514,13.6937,13.6514,13.6778,524774.7748
2014-08-08 13:30:00,25.91,25.96,25.9,25.96,909114.9973502912,13.6778,13.7042,13.6725,13.7042,909114.9974
2014-08-08 13:40:00,25.96,25.97,25.93,25.96,456544.7800741918,13.7042,13.7095,13.6884,13.7042,456544.7801
2014-08-08 13:50:00,25.96,25.97,25.91,25.93,536698.4631690513,13.7042,13.7095,13.6778,13.6884,536698.4632
2014-08-08 14:00:00,25.93,25.97,25.92,25.94,395998.9401165872,13.6884,13.7095,13.6831,13.6937,395998.9401
2014-08-08 14:10:00,25.95,25.95,25.91,25.92,325119.23688394274,13.6989,13.6989,13.6778,13.6831,325119.2369
2014-08-08 14:20:00,25.92,25.93,25.9,25.91,448198.19819819817,13.6831,13.6884,13.6725,13.6778,448198.1982
2014-08-08 14:30:00,25.91,25.94,25.9,25.93,422628.51086380496,13.6778,13.6937,13.6725,13.6884,422628.5109
2014-08-08 14:40:00,25.93,25.94,25.9,25.92,328828.8288288288,13.6884,13.6937,13.6725,13.6831,328828.8288
2014-08-08 14:50:00,25.92,25.93,25.89,25.9,274112.3476417594,13.6831,13.6884,13.6673,13.6725,274112.3476
2014-08-08 15:00:00,25.9,25.9,25.87,25.87,260201.37784843665,13.6725,13.6725,13.6567,13.6567,260201.3778
2014-08-08 15:10:00,25.87,25.9,25.86,25.87,818759.9364069952,13.6567,13.6725,13.6514,13.6567,818759.9364
2014-08-08 15:20:00,25.88,25.94,25.87,25.94,647456.2798092209,13.662,13.6937,13.6567,13.6937,647456.2798
2014-08-08 15:30:00,25.94,25.97,25.93,25.96,892686.8044515103,13.6937,13.7095,13.6884,13.7042,892686.8045
2014-08-08 15:40:00,25.97,26.0,25.96,26.0,1008744.0381558028,13.7095,13.7253,13.7042,13.7253,1008744.0382
2014-08-08 15:50:00,26.0,26.04,26.0,26.01,2327371.489136195,13.7253,13.7464,13.7253,13.7306,2327371.4891
2014-08-11 09:30:00,26.18,26.24,26.12,26.14,1031796.5023847376,13.8204,13.852,13.7887,13.7992,1031796.5024
2014-08-11 09:40:00,26.14,26.15,26.09,26.12,393481.7170111287,13.7992,13.8045,13.7728,13.7887,393481.717
2014-08-11 09:50:00,26.11,26.17,26.11,26.12,362480.1271860095,13.7834,13.8151,13.7834,13.7887,362480.1272
2014-08-11 10:00:00,26.12,26.12,26.08,26.11,379968.2034976152,13.7887,13.7887,13.7676,13.7834,379968.2035
2014-08-11 10:10:00,26.1,26.12,26.08,26.09,419051.40434552194,13.7781,13.7887,13.7676,13.7728,419051.4043
2014-08-11 10:20:00,26.08,26.09,26.03,26.05,403285.6385797562,13.7676,13.7728,13.7412,13.7517,403285.6386
2014-08-11 10:30:00,26.04,26.06,26.03,26.06,351748.80763116054,13.7464,13.757,13.7412,13.757,351748.8076
2014-08-11 10:40:00,26.06,26.06,26.03,26.03,321939.5866454689,13.757,13.757,13.7412,13.7412,321939.5866
2014-08-11 10:50:00,26.04,26.05,26.03,26.03,379703.23264440906,13.7464,13.7517,13.7412,13.7412,379703.2326
2014-08-11 11:00:00,26.03,26.05,26.0,26.04,535506.0943296237,13.7412,13.7517,13.7253,13.7464,535506.0943
2014-08-11 11:10:00,26.04,26.06,26.03,26.05,690514.0434552198,13.7464,13.757,13.7412,13.7517,690514.0435
2014-08-11 11:20:00,26.06,26.09,26.04,26.09,570084.7906730259,13.757,13.7728,13.7464,13.7728,570084.7907
2014-08-11 11:30:00,26.09,26.1,26.05,26.06,372019.0779014309,13.7728,13.7781,13.7517,13.757,372019.0779
2014-08-11 11:40:00,26.06,26.09,26.05,26.09,380895.6014838368,13.757,13.7728,13.7517,13.7728,380895.6015
2014-08-11 11:50:00,26.09,26.11,26.08,26.11,332008.47906730254,13.7728,13.7834,13.7676,13.7834,332008.4791
2014-08-11 12:00:00,26.11,26.12,26.08,26.09,403418.12400635926,13.7834,13.7887,13.7676,13.7728,403418.124
2014-08-11 12:10:00,26.09,26.12,26.09,26.09,305511.39374668786,13.7728,13.7887,13.7728,13.7728,305511.3937
2014-08-11 12:20:00,26.09,26.12,26.09,26.12,213169.0514043455,13.7728,13.7887,13.7728,13.7887,213169.0514
2014-08-11 12:30:00,26.11,26.15,26.09,26.09,408452.5702172761,13.7834,13.8045,13.7728,13.7728,408452.5702
2014-08-11 12:40:00,26.09,26.09,26.08,26.09,156597.77424483307,13.7728,13.7728,13.7676,13.7728,156597.7742
2014-08-11 12:50:00,26.09,26.09,26.08,26.08,258744.03815580285,13.7728,13.7728,13.7676,13.7676,258744.0382
2014-08-11 13:00:00,26.08,26.09,26.08,26.09,278616.8521462639,13.7676,13.7728,13.7676,13.7728,278616.8521
2014-08-11 13:10:00,26.09,26.1,26.08,26.1,266295.70747217804,13.7728,13.7781,13.7676,13.7781,266295.7075
2014-08-11 13:20:00,26.09,26.1,26.09,26.09,152888.182299947,13.7728,13.7781,13.7728,13.7728,152888.1823
2014-08-11 13:30:00,26.09,26.09,26.08,26.09,242713.30153683093,13.7728,13.7728,13.7676,13.7728,242713.3015
2014-08-11 13:40:00,26.09,26.09,26.08,26.08,276497.0853206147,13.7728,13.7728,13.7676,13.7676,276497.0853
2014-08-11 13:50:00,26.08,26.09,26.04,26.05,282326.44409115,13.7676,13.7728,13.7464,13.7517,282326.4441
2014-08-11 14:00:00,26.06,26.06,26.04,26.05,361287.7583465818,13.757,13.757,13.7464,13.7517,361287.7583
2014-08-11 14:10:00,26.05,26.06,26.04,26.06,464626.39109697926,13.7517,13.757,13.7464,13.757,464626.3911
2014-08-11 14:20:00,26.06,26.06,26.05,26.06,223370.42925278217,13.757,13.757,13.7517,13.757,223370.4293
2014-08-11 14:30:00,26.06,26.08,26.04,26.07,547959.7244303126,13.757,13.7676,13.7464,13.7623,547959.7244
2014-08-11 14:40:00,26.07,26.11,26.06,26.09,713036.5659777424,13.7623,13.7834,13.757,13.7728,713036.566
2014-08-11 14:50:00,26.09,26.11,26.07,26.07,650105.9883412824,13.7728,13.7834,13.7623,13.7623,650105.9883
2014-08-11 15:00:00,26.07,26.08,26.06,26.06,533518.8129305776,13.7623,13.7676,13.757,13.757,533518.8129
2014-08-11 15:10:00,26.06,26.07,26.03,26.04,456942.236354001,13.757,13.7623,13.7412,13.7464,456942.2364
2014-08-11 15:20:00,26.04,26.04,26.03,26.03,223370.42925278217,13.7464,13.7464,13.7412,13.7412,223370.4293
2014-08-11 15:30:00,26.03,26.04,26.0,26.0,490461.04928457865,13.7412,13.7464,13.7253,13.7253,490461.0493
2014-08-11 15:40:00,26.0,26.01,25.97,25.99,1186274.5098039214,13.7253,13.7306,13.7095,13.7201,1186274.5098
2014-08-11 15:50:00,25.99,26.02,25.97,26.0,1491653.418124006,13.7201,13.7359,13.7095,13.7253,1491653.4181
2014-08-12 09:30:00,26.1,26.12,26.04,26.07,985029.1467938526,13.7781,13.7887,13.7464,13.7623,985029.1468
2014-08-12 09:40:00,26.07,26.1,26.03,26.08,909512.4536301006,13.7623,13.7781,13.7412,13.7676,909512.4536
2014-08-12 09:50:00,26.07,26.08,26.03,26.06,399841.0174880763,13.7623,13.7676,13.7412,13.757,399841.0175
2014-08-12 10:00:00,26.06,26.09,26.04,26.05,591282.4589295177,13.757,13.7728,13.7464,13.7517,591282.4589
2014-08-12 10:10:00,26.05,26.11,26.04,26.11,412692.1038685744,13.7517,13.7834,13.7464,13.7834,412692.1039
2014-08-12 10:20:00,26.11,26.12,26.08,26.12,788818.2299947005,13.7834,13.7887,13.7676,13.7887,788818.23
2014-08-12 10:30:00,26.11,26.13,26.09,26.12,324059.35347111814,13.7834,13.794,13.7728,13.7887,324059.3535
2014-08-12 10:40:00,26.12,26.12,26.09,26.1,368839.42766295705,13.7887,13.7887,13.7728,13.7781,368839.4277
2014-08-12 10:50:00,26.1,26.12,26.09,26.12,417461.579226285,13.7781,13.7887,13.7728,13.7887,417461.5792
2014-08-12 11:00:00,26.12,26.12,26.07,26.09,445283.51881293056,13.7887,13.7887,13.7623,13.7728,445283.5188
2014-08-12 11:10:00,26.08,26.12,26.08,26.12,268282.98887122417,13.7676,13.7887,13.7676,13.7887,268282.9889
2014-08-12 11:20:00,26.11,26.12,26.09,26.1,271330.15368309483,13.7834,13.7887,13.7728,13.7781,271330.1537
2014-08-12 11:30:00,26.1,26.12,26.09,26.11,236883.9427662957,13.7781,13.7887,13.7728,13.7834,236883.9428
2014-08-12 11:40:00,26.12,26.12,26.1,26.1,238076.3116057233,13.7887,13.7887,13.7781,13.7781,238076.3116
2014-08-12 11:50:00,26.1,26.11,26.08,26.08,167196.60837307895,13.7781,13.7834,13.7676,13.7676,167196.6084
2014-08-12 12:00:00,26.08,26.08,26.04,26.05,291600.4239533651,13.7676,13.7676,13.7464,13.7517,291600.424
2014-08-12 12:10:00,26.06,26.08,26.06,26.07,267488.0763116057,13.757,13.7676,13.757,13.7623,267488.0763
2014-08-12 12:20:00,26.06,26.1,26.06,26.09,232776.8945416004,13.757,13.7781,13.757,13.7728,232776.8945
2014-08-12 12:30:00,26.09,26.11,26.09,26.1,234631.69051404344,13.7728,13.7834,13.7728,13.7781,234631.6905
2014-08-12 12:40:00,26.1,26.12,26.09,26.12,273184.94965553784,13.7781,13.7887,13.7728,13.7887,273184.9497
2014-08-12 12:50:00,26.12,26.12,26.12,26.12,124271.33015368308,13.7887,13.7887,13.7887,13.7887,124271.3302
2014-08-12 13:00:00,26.12,26.15,26.11,26.14,414679.3852676205,13.7887,13.8045,13.7834,13.7992,414679.3853
2014-08-12 13:10:00,26.14,26.15,26.14,26.15,116984.63169051404,13.7992,13.8045,13.7992,13.8045,116984.6317
2014-08-12 13:20:00,26.14,26.16,26.14,26.16,260863.804981452,13.7992,13.8098,13.7992,13.8098,260863.805
2014-08-12 13:30:00,26.16,26.16,26.13,26.16,427265.5007949125,13.8098,13.8098,13.794,13.8098,427265.5008
2014-08-12 13:40:00,26.16,26.18,26.15,26.16,330816.1102278749,13.8098,13.8204,13.8045,13.8098,330816.1102
2014-08-12 13:50:00,26.16,26.18,26.15,26.18,251324.8542660307,13.8098,13.8204,13.8045,13.8204,251324.8543
2014-08-12 14:00:00,26.18,26.19,26.15,26.15,450980.3921568627,13.8204,13.8256,13.8045,13.8045,450980.3922
2014-08-12 14:10:00,26.16,26.16,26.12,26.15,474297.8272390037,13.8098,13.8098,13.7887,13.8045,474297.8272
2014-08-12 14:20:00,26.15,26.16,26.12,26.14,392421.8335983041,13.8045,13.8098,13.7887,13.7992,392421.8336
2014-08-12 14:30:00,26.13,26.14,26.11,26.14,473105.458399576,13.794,13.7992,13.7834,13.7992,473105.4584
2014-08-12 14:40:00,26.14,26.15,26.12,26.12,260466.3487016428,13.7992,13.8045,13.7887,13.7887,260466.3487
2014-08-12 14:50:00,26.12,26.13,26.12,26.12,178192.89878113405,13.7887,13.794,13.7887,13.7887,178192.8988
2014-08-12 15:00:00,26.12,26.15,26.11,26.15,519607.8431372549,13.7887,13.8045,13.7834,13.8045,519607.8431
2014-08-12 15:10:00,26.15,26.17,26.14,26.16,476550.0794912559,13.8045,13.8151,13.7992,13.8098,476550.0795
2014-08-12 15:20:00,26.15,26.17,26.13,26.14,350953.8950715421,13.8045,13.8151,13.794,13.7992,350953.8951
2014-08-12 15:30:00,26.13,26.15,26.12,26.13,711711.7117117116,13.794,13.8045,13.7887,13.794,711711.7117
2014-08-12 15:40:00,26.13,26.16,26.13,26.13,1371091.6799152093,13.794,13.8098,13.794,13.794,1371091.6799
2014-08-12 15:50:00,26.13,26.17,26.13,26.15,1606915.7392686803,13.794,13.8151,13.794,13.8045,1606915.7393
2014-08-13 09:30:00,26.23,26.29,26.21,26.23,883147.853736089,13.8467,13.8784,13.8362,13.8467,883147.8537
2014-08-13 09:40:00,26.24,26.25,26.17,26.18,476152.6232114467,13.852,13.8573,13.8151,13.8204,476152.6232
2014-08-13 09:50:00,26.18,26.18,26.09,26.09,539215.6862745098,13.8204,13.8204,13.7728,13.7728,539215.6863
2014-08-13 10:00:00,26.09,26.15,26.09,26.11,511128.7758346581,13.7728,13.8045,13.7728,13.7834,511128.7758
2014-08-13 10:10:00,26.11,26.12,26.06,26.08,479067.3025967143,13.7834,13.7887,13.757,13.7676,479067.3026
2014-08-13 10:20:00,26.07,26.11,26.06,26.09,530339.1626921038,13.7623,13.7834,13.757,13.7728,530339.1627
2014-08-13 10:30:00,26.1,26.11,26.07,26.11,456147.32379438257,13.7781,13.7834,13.7623,13.7834,456147.3238
2014-08-13 10:40:00,26.11,26.12,26.08,26.08,614467.4085850556,13.7834,13.7887,13.7676,13.7676,614467.4086
2014-08-13 10:50:00,26.08,26.09,26.04,26.08,705617.3820879703,13.7676,13.7728,13.7464,13.7676,705617.3821
2014-08-13 11:00:00,26.08,26.17,26.08,26.16,1007021.7276099628,13.7676,13.8151,13.7676,13.8098,1007021.7276
2014-08-13 11:10:00,26.17,26.21,26.16,26.19,602013.7784843667,13.8151,13.8362,13.8098,13.8256,602013.7785
2014-08-13 11:20:00,26.19,26.21,26.17,26.2,543322.734499205,13.8256,13.8362,13.8151,13.8309,543322.7345
2014-08-13 11:30:00,26.2,26.21,26.18,26.18,348701.6428192899,13.8309,13.8362,13.8204,13.8204,348701.6428
2014-08-13 11:40:00,26.18,26.19,26.16,26.16,248145.20402755696,13.8204,13.8256,13.8098,13.8098,248145.204
2014-08-13 11:50:00,26.17,26.18,26.16,26.18,222310.5458399576,13.8151,13.8204,13.8098,13.8204,222310.5458
2014-08-13 12:00:00,26.17,26.18,26.15,26.16,261658.71754107045,13.8151,13.8204,13.8045,13.8098,261658.7175
2014-08-13 12:10:00,26.16,26.18,26.16,26.18,251589.8251192369,13.8098,13.8204,13.8098,13.8204,251589.8251
2014-08-13 12:20:00,26.18,26.2,26.16,26.19,213963.963963964,13.8204,13.8309,13.8098,13.8256,213963.964
2014-08-13 12:30:00,26.19,26.2,26.19,26.19,141626.92103868574,13.8256,13.8309,13.8256,13.8256,141626.921
2014-08-13 12:40:00,26.19,26.21,26.18,26.21,270137.7848436672,13.8256,13.8362,13.8204,13.8362,270137.7848
2014-08-13 12:50:00,26.21,26.22,26.2,26.21,224827.768945416,13.8362,13.8415,13.8309,13.8362,224827.7689
2014-08-13 13:00:00,26.21,26.22,26.21,26.21,199788.02331743503,13.8362,13.8415,13.8362,13.8362,199788.0233
2014-08-13 13:10:00,26.22,26.23,26.21,26.21,276364.5998940116,13.8415,13.8467,13.8362,13.8362,276364.5999
2014-08-13 13:20:00,26.21,26.21,26.18,26.18,554319.0249072602,13.8362,13.8362,13.8204,13.8204,554319.0249
2014-08-13 13:30:00,26.19,26.2,26.18,26.19,239931.1075781664,13.8256,13.8309,13.8204,13.8256,239931.1076
2014-08-13 13:40:00,26.18,26.19,26.18,26.19,298489.66613672493,13.8204,13.8256,13.8204,13.8256,298489.6661
2014-08-13 13:50:00,26.18,26.19,26.17,26.19,373608.90302066767,13.8204,13.8256,13.8151,13.8256,373608.903
2014-08-13 14:00:00,26.19,26.19,26.15,26.15,357048.2246952835,13.8256,13.8256,13.8045,13.8045,357048.2247
2014-08-13 14:10:00,26.15,26.15,26.12,26.12,186406.99523052463,13.8045,13.8045,13.7887,13.7887,186406.9952
2014-08-13 14:20:00,26.12,26.13,26.11,26.12,326046.6348701643,13.7887,13.794,13.7834,13.7887,326046.6349
2014-08-13 14:30:00,26.11,26.13,26.11,26.12,383015.3683094859,13.7834,13.794,13.7834,13.7887,383015.3683
2014-08-13 14:40:00,26.13,26.13,26.11,26.11,206279.80922098568,13.794,13.794,13.7834,13.7834,206279.8092
2014-08-13 14:50:00,26.11,26.12,26.1,26.11,394541.6004239533,13.7834,13.7887,13.7781,13.7834,394541.6004
2014-08-13 15:00:00,26.11,26.12,26.1,26.11,255166.93163751985,13.7834,13.7887,13.7781,13.7834,255166.9316
2014-08-13 15:10:00,26.11,26.11,26.08,26.08,443826.1791202967,13.7834,13.7834,13.7676,13.7676,443826.1791
2014-08-13 15:20:00,26.09,26.12,26.08,26.1,673820.8797032326,13.7728,13.7887,13.7676,13.7781,673820.8797
2014-08-13 15:30:00,26.11,26.13,26.1,26.13,457207.2072072072,13.7834,13.794,13.7781,13.794,457207.2072
2014-08-13 15:40:00,26.13,26.17,26.12,26.16,1310545.8399576049,13.794,13.8151,13.7887,13.8098,1310545.84
2014-08-13 15:50:00,26.16,26.18,26.14,26.18,1745098.039215686,13.8098,13.8204,13.7992,13.8204,1745098.0392
2014-08-14 09:30:00,26.27,26.29,26.15,26.18,792792.7927927927,13.8679,13.8784,13.8045,13.8204,792792.7928
2014-08-14 09:40:00,26.18,26.19,26.12,26.18,486354.0010598834,13.8204,13.8256,13.7887,13.8204,486354.0011
2014-08-14 09:50:00,26.18,26.21,26.13,26.16,529279.2792792793,13.8204,13.8362,13.794,13.8098,529279.2793
2014-08-14 10:00:00,26.16,26.18,26.14,26.17,219925.80816110224,13.8098,13.8204,13.7992,13.8151,219925.8082
2014-08-14 10:10:00,26.17,26.17,26.13,26.15,393879.173290938,13.8151,13.8151,13.794,13.8045,393879.1733
2014-08-14 10:20:00,26.15,26.18,26.14,26.17,441043.9851616322,13.8045,13.8204,13.7992,13.8151,441043.9852
2014-08-14 10:30:00,26.17,26.19,26.15,26.17,367514.5733969263,13.8151,13.8256,13.8045,13.8151,367514.5734
2014-08-14 10:40:00,26.18,26.2,26.16,26.2,266163.222045575,13.8204,13.8309,13.8098,13.8309,266163.222
2014-08-14 10:50:00,26.19,26.2,26.18,26.18,482909.3799682034,13.8256,13.8309,13.8204,13.8204,482909.38
2014-08-14 11:00:00,26.19,26.23,26.16,26.23,751059.8834128245,13.8256,13.8467,13.8098,13.8467,751059.8834
2014-08-14 11:10:00,26.23,26.23,26.21,26.23,397588.765235824,13.8467,13.8467,13.8362,13.8467,397588.7652
2014-08-14 11:20:00,26.23,26.24,26.21,26.21,296899.84101748804,13.8467,13.852,13.8362,13.8362,296899.841
2014-08-14 11:30:00,26.21,26.24,26.21,26.24,384870.16428192897,13.8362,13.852,13.8362,13.852,384870.1643
2014-08-14 11:40:00,26.24,26.27,26.23,26.26,439321.6746157922,13.852,13.8679,13.8467,13.8626,439321.6746
2014-08-14 11:50:00,26.26,26.27,26.24,26.27,445018.5479597244,13.8626,13.8679,13.852,13.8679,445018.548
2014-08-14 12:00:00,26.26,26.27,26.24,26.26,485956.54478007415,13.8626,13.8679,13.852,13.8626,485956.5448
2014-08-14 12:10:00,26.27,26.27,26.25,26.27,346051.9342872284,13.8679,13.8679,13.8573,13.8679,346051.9343
2014-08-14 12:20:00,26.27,26.27,26.26,26.26,262453.6301006889,13.8679,13.8679,13.8626,13.8626,262453.6301
2014-08-14 12:30:00,26.27,26.3,26.26,26.3,217806.04133545308,13.8679,13.8837,13.8626,13.8837,217806.0413
2014-08-14 12:40:00,26.3,26.31,26.29,26.3,535108.6380498145,13.8837,13.889,13.8784,13.8837,535108.638
2014-08-14 12:50:00,26.3,26.31,26.28,26.29,257684.15474297825,13.8837,13.889,13.8731,13.8784,257684.1547
2014-08-14 13:00:00,26.3,26.3,26.28,26.29,371224.1653418124,13.8837,13.8837,13.8731,13.8784,371224.1653
2014-08-14 13:10:00,26.3,26.34,26.29,26.34,538155.8028616852,13.8837,13.9048,13.8784,13.9048,538155.8029
2014-08-14 13:20:00,26.34,26.36,26.33,26.33,262851.08638049813,13.9048,13.9154,13.8995,13.8995,262851.0864
2014-08-14 13:30:00,26.33,26.34,26.33,26.33,182697.40328563852,13.8995,13.9048,13.8995,13.8995,182697.4033
2014-08-14 13:40:00,26.34,26.36,26.33,26.33,371224.1653418124,13.9048,13.9154,13.8995,13.8995,371224.1653
2014-08-14 13:50:00,26.33,26.33,26.3,26.3,174615.79226285106,13.8995,13.8995,13.8837,13.8837,174615.7923
2014-08-14 14:00:00,26.3,26.31,26.3,26.31,148781.1340752517,13.8837,13.889,13.8837,13.889,148781.1341
2014-08-14 14:10:00,26.31,26.32,26.3,26.32,218865.92474827767,13.889,13.8943,13.8837,13.8943,218865.9247
2014-08-14 14:20:00,26.32,26.34,26.31,26.34,312003.1796502384,13.8943,13.9048,13.889,13.9048,312003.1797
2014-08-14 14:30:00,26.34,26.34,26.32,26.33,320482.2469528352,13.9048,13.9048,13.8943,13.8995,320482.247
2014-08-14 14:40:00,26.33,26.35,26.33,26.35,423555.9088500264,13.8995,13.9101,13.8995,13.9101,423555.9089
2014-08-14 14:50:00,26.35,26.36,26.34,26.35,287095.9194488606,13.9101,13.9154,13.9048,13.9101,287095.9194
2014-08-14 15:00:00,26.35,26.37,26.3,26.31,540275.5696873344,13.9101,13.9207,13.8837,13.889,540275.5697
2014-08-14 15:10:00,26.3,26.34,26.3,26.34,693958.6645468997,13.8837,13.9048,13.8837,13.9048,693958.6645
2014-08-14 15:20:00,26.33,26.34,26.33,26.34,312135.66507684154,13.8995,13.9048,13.8995,13.9048,312135.6651
2014-08-14 15:30:00,26.34,26.37,26.33,26.34,605325.9141494435,13.9048,13.9207,13.8995,13.9048,605325.9141
2014-08-14 15:40:00,26.34,26.37,26.33,26.37,937334.393216746,13.9048,13.9207,13.8995,13.9207,937334.3932
2014-08-14 15:50:00,26.37,26.37,26.33,26.35,1785108.6380498144,13.9207,13.9207,13.8995,13.9101,1785108.638
2014-08-15 09:30:00,26.37,26.4,26.21,26.3,3881822.999470058,13.9207,13.9365,13.8362,13.8837,3881822.9995
2014-08-15 09:40:00,26.3,26.33,26.25,26.26,843667.196608373,13.8837,13.8995,13.8573,13.8626,843667.1966
2014-08-15 09:50:00,26.25,26.27,26.21,26.21,984764.1759406464,13.8573,13.8679,13.8362,13.8362,984764.1759
2014-08-15 10:00:00,26.21,26.25,26.19,26.25,859167.9915209326,13.8362,13.8573,13.8256,13.8573,859167.9915
2014-08-15 10:10:00,26.26,26.28,26.2,26.26,1046369.8993110756,13.8626,13.8731,13.8309,13.8626,1046369.8993
2014-08-15 10:20:00,26.25,26.26,26.2,26.21,402490.7260201377,13.8573,13.8626,13.8309,13.8362,402490.726
2014-08-15 10:30:00,26.2,26.23,26.18,26.18,735161.6322204557,13.8309,13.8467,13.8204,13.8204,735161.6322
2014-08-15 10:40:00,26.18,26.19,26.05,26.07,1708664.546899841,13.8204,13.8256,13.7517,13.7623,1708664.5469
2014-08-15 10:50:00,26.07,26.12,26.01,26.1,2310148.383677795,13.7623,13.7887,13.7306,13.7781,2310148.3837
2014-08-15 11:00:00,26.09,26.15,26.08,26.14,913619.5018547958,13.7728,13.8045,13.7676,13.7992,913619.5019
2014-08-15 11:10:00,26.14,26.19,26.13,26.15,769607.8431372548,13.7992,13.8256,13.794,13.8045,769607.8431
2014-08-15 11:20:00,26.15,26.15,26.11,26.12,647721.250662427,13.8045,13.8045,13.7834,13.7887,647721.2507
2014-08-15 11:30:00,26.12,26.15,26.09,26.15,669316.375198728,13.7887,13.8045,13.7728,13.8045,669316.3752
2014-08-15 11:40:00,26.15,26.15,26.06,26.06,531399.0461049284,13.8045,13.8045,13.757,13.757,531399.0461
2014-08-15 11:50:00,26.06,26.07,26.01,26.06,1125198.7281399046,13.757,13.7623,13.7306,13.757,1125198.7281
2014-08-15 12:00:00,26.06,26.09,26.04,26.09,582008.4790673025,13.757,13.7728,13.7464,13.7728,582008.4791
2014-08-15 12:10:00,26.09,26.09,26.06,26.09,463301.53683094855,13.7728,13.7728,13.757,13.7728,463301.5368
2014-08-15 12:20:00,26.09,26.12,26.06,26.11,675145.7339692633,13.7728,13.7887,13.757,13.7834,675145.734
2014-08-15 12:30:00,26.12,26.14,26.09,26.14,287890.83200847905,13.7887,13.7992,13.7728,13.7992,287890.832
2014-08-15 12:40:00,26.14,26.15,26.11,26.12,245892.95177530468,13.7992,13.8045,13.7834,13.7887,245892.9518
2014-08-15 12:50:00,26.12,26.15,26.11,26.11,256624.2713301537,13.7887,13.8045,13.7834,13.7834,256624.2713
2014-08-15 13:00:00,26.11,26.12,26.08,26.12,322866.9846316905,13.7834,13.7887,13.7676,13.7887,322866.9846
2014-08-15 13:10:00,26.12,26.13,26.11,26.12,177133.01536830948,13.7887,13.794,13.7834,13.7887,177133.0154
2014-08-15 13:20:00,26.12,26.12,26.1,26.12,304319.0249072602,13.7887,13.7887,13.7781,13.7887,304319.0249
2014-08-15 13:30:00,26.12,26.12,26.08,26.09,227609.9629040805,13.7887,13.7887,13.7676,13.7728,227609.9629
2014-08-15 13:40:00,26.09,26.12,26.09,26.09,275437.2019077901,13.7728,13.7887,13.7728,13.7728,275437.2019
2014-08-15 13:50:00,26.09,26.11,26.06,26.07,461844.1971383147,13.7728,13.7834,13.757,13.7623,461844.1971
2014-08-15 14:00:00,26.07,26.12,26.07,26.12,356650.7684154743,13.7623,13.7887,13.7623,13.7887,356650.7684
2014-08-15 14:10:00,26.12,26.13,26.09,26.11,326046.6348701643,13.7887,13.794,13.7728,13.7834,326046.6349
2014-08-15 14:20:00,26.1,26.15,26.1,26.15,235824.0593534711,13.7781,13.8045,13.7781,13.8045,235824.0594
2014-08-15 14:30:00,26.15,26.15,26.14,26.15,216348.70164281927,13.8045,13.8045,13.7992,13.8045,216348.7016
2014-08-15 14:40:00,26.15,26.16,26.13,26.16,466216.21621621615,13.8045,13.8098,13.794,13.8098,466216.2162
2014-08-15 14:50:00,26.16,26.17,26.14,26.14,304319.0249072602,13.8098,13.8151,13.7992,13.7992,304319.0249
2014-08-15 15:00:00,26.15,26.15,26.12,26.13,240063.59300476944,13.8045,13.8045,13.7887,13.794,240063.593
2014-08-15 15:10:00,26.13,26.15,26.13,26.14,405802.86168521456,13.794,13.8045,13.794,13.7992,405802.8617
2014-08-15 15:20:00,26.14,26.15,26.13,26.13,308691.0439851616,13.7992,13.8045,13.794,13.794,308691.044
2014-08-15 15:30:00,26.13,26.18,26.13,26.15,693428.7228404875,13.794,13.8204,13.794,13.8045,693428.7228
2014-08-15 15:40:00,26.15,26.18,26.15,26.18,706677.2655007949,13.8045,13.8204,13.8045,13.8204,706677.2655
2014-08-15 15:50:00,26.18,26.23,26.17,26.22,3987811.340752517,13.8204,13.8467,13.8151,13.8415,3987811.3408
2014-08-18 09:30:00,26.32,26.34,26.23,26.24,943826.1791202968,13.8943,13.9048,13.8467,13.852,943826.1791
2014-08-18 09:40:00,26.24,26.26,26.18,26.19,840487.5463698992,13.852,13.8626,13.8204,13.8256,840487.5464
2014-08-18 09:50:00,26.19,26.23,26.18,26.21,469395.86645468994,13.8256,13.8467,13.8204,13.8362,469395.8665
2014-08-18 10:00:00,26.21,26.24,26.21,26.21,641361.9501854796,13.8362,13.852,13.8362,13.8362,641361.9502
2014-08-18 10:10:00,26.21,26.23,26.19,26.19,562400.6359300476,13.8362,13.8467,13.8256,13.8256,562400.6359
2014-08-18 10:20:00,26.19,26.22,26.19,26.19,426868.0445151033,13.8256,13.8415,13.8256,13.8256,426868.0445
2014-08-18 10:30:00,26.2,26.24,26.19,26.24,517488.0763116057,13.8309,13.852,13.8256,13.852,517488.0763
2014-08-18 10:40:00,26.24,26.27,26.23,26.27,493508.2140964494,13.852,13.8679,13.8467,13.8679,493508.2141
2014-08-18 10:50:00,26.27,26.27,26.23,26.24,558293.5877053523,13.8679,13.8679,13.8467,13.852,558293.5877
2014-08-18 11:00:00,26.24,26.24,26.21,26.23,399046.1049284578,13.852,13.852,13.8362,13.8467,399046.1049
2014-08-18 11:10:00,26.22,26.24,26.21,26.22,315315.31531531527,13.8415,13.852,13.8362,13.8415,315315.3153
2014-08-18 11:20:00,26.22,26.24,26.21,26.23,314785.37360890297,13.8415,13.852,13.8362,13.8467,314785.3736
2014-08-18 11:30:00,26.23,26.24,26.2,26.21,586248.0127186009,13.8467,13.852,13.8309,13.8362,586248.0127
2014-08-18 11:40:00,26.21,26.22,26.2,26.2,246952.83518812928,13.8362,13.8415,13.8309,13.8309,246952.8352
2014-08-18 11:50:00,26.21,26.21,26.19,26.21,338367.7795442501,13.8362,13.8362,13.8256,13.8362,338367.7795
2014-08-18 12:00:00,26.21,26.22,26.19,26.19,489268.680445151,13.8362,13.8415,13.8256,13.8256,489268.6804
2014-08-18 12:10:00,26.19,26.21,26.19,26.21,294250.1324854265,13.8256,13.8362,13.8256,13.8362,294250.1325
2014-08-18 12:20:00,26.21,26.22,26.2,26.2,323264.4409114997,13.8362,13.8415,13.8309,13.8309,323264.4409
2014-08-18 12:30:00,26.2,26.21,26.18,26.21,327901.4308426073,13.8309,13.8362,13.8204,13.8362,327901.4308
2014-08-18 12:40:00,26.2,26.23,26.2,26.21,418124.00635930046,13.8309,13.8467,13.8309,13.8362,418124.0064
2014-08-18 12:50:00,26.21,26.22,26.2,26.2,249072.6020137785,13.8362,13.8415,13.8309,13.8309,249072.602
2014-08-18 13:00:00,26.21,26.21,26.18,26.21,415076.84154742974,13.8362,13.8362,13.8204,13.8362,415076.8415
2014-08-18 13:10:00,26.21,26.22,26.2,26.21,277689.4541600424,13.8362,13.8415,13.8309,13.8362,277689.4542
2014-08-18 13:20:00,26.21,26.23,26.21,26.23,220323.26444091147,13.8362,13.8467,13.8362,13.8467,220323.2644
2014-08-18 13:30:00,26.22,26.23,26.21,26.21,163487.01642819287,13.8415,13.8467,13.8362,13.8362,163487.0164
2014-08-18 13:40:00,26.22,26.22,26.21,26.21,139507.15421303656,13.8415,13.8415,13.8362,13.8362,139507.1542
2014-08-18 13:50:00,26.21,26.21,26.19,26.19,319687.3343932167,13.8362,13.8362,13.8256,13.8256,319687.3344
2014-08-18 14:00:00,26.19,26.2,26.18,26.18,289480.65712771594,13.8256,13.8309,13.8204,13.8204,289480.6571
2014-08-18 14:10:00,26.18,26.18,26.15,26.15,1160307.366189719,13.8204,13.8204,13.8045,13.8045,1160307.3662
2014-08-18 14:20:00,26.16,26.16,26.11,26.13,801404.3455219925,13.8098,13.8098,13.7834,13.794,801404.3455
2014-08-18 14:30:00,26.13,26.15,26.12,26.14,523582.4059353471,13.794,13.8045,13.7887,13.7992,523582.4059
2014-08-18 14:40:00,26.13,26.15,26.13,26.14,307233.7042925278,13.794,13.8045,13.794,13.7992,307233.7043
2014-08-18 14:50:00,26.15,26.15,26.12,26.12,567037.6258611552,13.8045,13.8045,13.7887,13.7887,567037.6259
2014-08-18 15:00:00,26.12,26.13,26.12,26.12,561605.7233704292,13.7887,13.794,13.7887,13.7887,561605.7234
2014-08-18 15:10:00,26.12,26.12,26.11,26.11,772787.4933757286,13.7887,13.7887,13.7834,13.7834,772787.4934
2014-08-18 15:20:00,26.11,26.12,26.09,26.1,1261261.261261261,13.7834,13.7887,13.7728,13.7781,1261261.2613
2014-08-18 15:30:00,26.1,26.15,26.1,26.13,1192236.3540010597,13.7781,13.8045,13.7781,13.794,1192236.354
2014-08-18 15:40:00,26.13,26.14,26.12,26.12,954027.5569687332,13.794,13.7992,13.7887,13.7887,954027.557
2014-08-18 15:50:00,26.12,26.15,26.11,26.15,2236354.001059884,13.7887,13.8045,13.7834,13.8045,2236354.0011
2014-08-19 09:30:00,26.18,26.18,26.0,26.02,1624403.815580286,13.8204,13.8204,13.7253,13.7359,1624403.8156
2014-08-19 09:40:00,26.02,26.03,25.96,26.0,1288553.2591414943,13.7359,13.7412,13.7042,13.7253,1288553.2591
2014-08-19 09:50:00,26.0,26.01,25.97,25.98,663354.5310015897,13.7253,13.7306,13.7095,13.7148,663354.531
2014-08-19 10:00:00,25.97,25.98,25.91,25.97,1582670.906200318,13.7095,13.7148,13.6778,13.7095,1582670.9062
2014-08-19 10:10:00,25.97,25.98,25.96,25.97,646131.4255431902,13.7095,13.7148,13.7042,13.7095,646131.4255
2014-08-19 10:20:00,25.97,26.0,25.97,25.97,841812.40063593,13.7095,13.7253,13.7095,13.7095,841812.4006
2014-08-19 10:30:00,25.97,25.98,25.93,25.94,1203762.5861155272,13.7095,13.7148,13.6884,13.6937,1203762.5861
2014-08-19 10:40:00,25.94,26.0,25.93,26.0,805113.9374668786,13.6937,13.7253,13.6884,13.7253,805113.9375
2014-08-19 10:50:00,26.0,26.01,26.0,26.0,425675.6756756756,13.7253,13.7306,13.7253,13.7253,425675.6757
2014-08-19 11:00:00,26.0,26.04,26.0,26.03,517885.53259141487,13.7253,13.7464,13.7253,13.7412,517885.5326
2014-08-19 11:10:00,26.04,26.06,26.03,26.04,819289.8781134074,13.7464,13.757,13.7412,13.7464,819289.8781
2014-08-19 11:20:00,26.04,26.04,26.01,26.01,422628.51086380496,13.7464,13.7464,13.7306,13.7306,422628.5109
2014-08-19 11:30:00,26.02,26.02,25.98,26.0,718468.4684684684,13.7359,13.7359,13.7148,13.7253,718468.4685
2014-08-19 11:40:00,25.99,26.0,25.98,25.98,497482.7768945416,13.7201,13.7253,13.7148,13.7148,497482.7769
2014-08-19 11:50:00,25.98,26.03,25.97,26.03,489666.1367249602,13.7148,13.7412,13.7095,13.7412,489666.1367
2014-08-19 12:00:00,26.03,26.03,26.02,26.03,315580.28616852144,13.7412,13.7412,13.7359,13.7412,315580.2862
2014-08-19 12:10:00,26.03,26.03,26.01,26.02,320747.2178060413,13.7412,13.7412,13.7306,13.7359,320747.2178
2014-08-19 12:20:00,26.02,26.02,26.01,26.01,290143.0842607313,13.7359,13.7359,13.7306,13.7306,290143.0843
2014-08-19 12:30:00,26.02,26.02,26.0,26.0,370826.7090620031,13.7359,13.7359,13.7253,13.7253,370826.7091
2014-08-19 12:40:00,26.0,26.01,25.99,26.0,390302.066772655,13.7253,13.7306,13.7201,13.7253,390302.0668
2014-08-19 12:50:00,26.0,26.01,26.0,26.0,223370.42925278217,13.7253,13.7306,13.7253,13.7253,223370.4293
2014-08-19 13:00:00,26.0,26.01,26.0,26.0,253709.59194488605,13.7253,13.7306,13.7253,13.7253,253709.5919
2014-08-19 13:10:00,26.0,26.01,26.0,26.0,258081.61102278743,13.7253,13.7306,13.7253,13.7253,258081.611
2014-08-19 13:20:00,26.01,26.01,26.0,26.0,283916.26921038685,13.7306,13.7306,13.7253,13.7253,283916.2692
2014-08-19 13:30:00,26.0,26.03,26.0,26.03,464228.9348171701,13.7253,13.7412,13.7253,13.7412,464228.9348
2014-08-19 13:40:00,26.03,26.03,26.03,26.03,225887.65235824056,13.7412,13.7412,13.7412,13.7412,225887.6524
2014-08-19 13:50:00,26.03,26.03,26.01,26.01,401828.2988871224,13.7412,13.7412,13.7306,13.7306,401828.2989
2014-08-19 14:00:00,26.02,26.03,25.99,26.03,813857.9756226814,13.7359,13.7412,13.7201,13.7412,813857.9756
2014-08-19 14:10:00,26.02,26.04,26.02,26.04,302994.17064122943,13.7359,13.7464,13.7359,13.7464,302994.1706
2014-08-19 14:20:00,26.04,26.04,26.03,26.04,235956.54478007412,13.7464,13.7464,13.7412,13.7464,235956.5448
2014-08-19 14:30:00,26.04,26.06,26.03,26.04,744833.06836248,13.7464,13.757,13.7412,13.7464,744833.0684
2014-08-19 14:40:00,26.05,26.05,26.04,26.04,166136.72496025436,13.7517,13.7517,13.7464,13.7464,166136.725
2014-08-19 14:50:00,26.04,26.05,26.04,26.04,146661.36724960254,13.7464,13.7517,13.7464,13.7464,146661.3672
2014-08-19 15:00:00,26.05,26.06,26.04,26.06,308956.01483836776,13.7517,13.757,13.7464,13.757,308956.0148
2014-08-19 15:10:00,26.06,26.06,26.04,26.04,468733.4393216746,13.757,13.757,13.7464,13.7464,468733.4393
2014-08-19 15:20:00,26.04,26.05,26.02,26.04,1220720.7207207207,13.7464,13.7517,13.7359,13.7464,1220720.7207
2014-08-19 15:30:00,26.03,26.04,26.02,26.03,510068.89242183353,13.7412,13.7464,13.7359,13.7412,510068.8924
2014-08-19 15:40:00,26.03,26.04,26.01,26.03,921833.5983041864,13.7412,13.7464,13.7306,13.7412,921833.5983
2014-08-19 15:50:00,26.03,26.03,26.0,26.03,1966348.7016428192,13.7412,13.7412,13.7253,13.7412,1966348.7016
2014-08-20 09:30:00,26.07,26.08,26.0,26.01,1091149.973502915,13.7623,13.7676,13.7253,13.7306,1091149.9735
2014-08-20 09:40:00,26.01,26.04,26.0,26.04,362082.6709062003,13.7306,13.7464,13.7253,13.7464,362082.6709
2014-08-20 09:50:00,26.04,26.06,26.02,26.06,748410.174880763,13.7464,13.757,13.7359,13.757,748410.1749
2014-08-20 10:00:00,26.06,26.06,26.02,26.03,574986.7514573396,13.757,13.757,13.7359,13.7412,574986.7515
2014-08-20 10:10:00,26.03,26.06,26.03,26.04,391891.89189189184,13.7412,13.757,13.7412,13.7464,391891.8919
2014-08-20 10:20:00,26.05,26.06,26.03,26.04,317567.5675675675,13.7517,13.757,13.7412,13.7464,317567.5676
2014-08-20 10:30:00,26.04,26.06,26.02,26.03,461446.7408585056,13.7464,13.757,13.7359,13.7412,461446.7409
2014-08-20 10:40:00,26.03,26.06,26.02,26.05,337440.3815580286,13.7412,13.757,13.7359,13.7517,337440.3816
2014-08-20 10:50:00,26.05,26.07,26.03,26.07,323396.9263381028,13.7517,13.7623,13.7412,13.7623,323396.9263
2014-08-20 11:00:00,26.07,26.07,26.05,26.06,292925.27821939584,13.7623,13.7623,13.7517,13.757,292925.2782
2014-08-20 11:10:00,26.06,26.08,26.05,26.06,365924.7482776895,13.757,13.7676,13.7517,13.757,365924.7483
2014-08-20 11:20:00,26.06,26.07,26.05,26.07,152093.26974032854,13.757,13.7623,13.7517,13.7623,152093.2697
2014-08-20 11:30:00,26.07,26.09,26.07,26.09,347376.7885532591,13.7623,13.7728,13.7623,13.7728,347376.7886
2014-08-20 11:40:00,26.08,26.09,26.06,26.06,208267.09062003173,13.7676,13.7728,13.757,13.757,208267.0906
2014-08-20 11:50:00,26.06,26.06,26.03,26.03,374536.3010068892,13.757,13.757,13.7412,13.7412,374536.301
2014-08-20 12:00:00,26.03,26.04,26.02,26.03,368706.942236354,13.7412,13.7464,13.7359,13.7412,368706.9422
2014-08-20 12:10:00,26.04,26.05,26.03,26.03,395998.9401165872,13.7464,13.7517,13.7412,13.7412,395998.9401
2014-08-20 12:20:00,26.03,26.03,26.02,26.03,316507.6841547429,13.7412,13.7412,13.7359,13.7412,316507.6842
2014-08-20 12:30:00,26.03,26.03,26.01,26.02,240990.99099099092,13.7412,13.7412,13.7306,13.7359,240990.991
2014-08-20 12:40:00,26.03,26.03,26.02,26.03,206809.750927398,13.7412,13.7412,13.7359,13.7412,206809.7509
2014-08-20 12:50:00,26.02,26.03,26.02,26.03,197535.7710651828,13.7359,13.7412,13.7359,13.7412,197535.7711
2014-08-20 13:00:00,26.02,26.03,26.0,26.03,264838.3677795442,13.7359,13.7412,13.7253,13.7412,264838.3678
2014-08-20 13:10:00,26.03,26.05,26.02,26.04,357445.6809750927,13.7412,13.7517,13.7359,13.7464,357445.681
2014-08-20 13:20:00,26.05,26.06,26.04,26.06,172893.4817170111,13.7517,13.757,13.7464,13.757,172893.4817
2014-08-20 13:30:00,26.06,26.09,26.05,26.06,566905.1404345521,13.757,13.7728,13.7517,13.757,566905.1404
2014-08-20 13:40:00,26.07,26.07,26.06,26.06,197800.74191838896,13.7623,13.7623,13.757,13.757,197800.7419
2014-08-20 13:50:00,26.06,26.06,26.06,26.06,197138.3147853736,13.757,13.757,13.757,13.757,197138.3148
2014-08-20 14:00:00,26.06,26.06,26.0,26.01,690911.4997350291,13.757,13.757,13.7253,13.7306,690911.4997
2014-08-20 14:10:00,26.01,26.03,26.0,26.03,434022.25755166926,13.7306,13.7412,13.7253,13.7412,434022.2576
2014-08-20 14:20:00,26.03,26.06,26.03,26.06,245627.98092209853,13.7412,13.757,13.7412,13.757,245627.9809
2014-08-20 14:30:00,26.06,26.08,26.05,26.07,253444.6210916799,13.757,13.7676,13.7517,13.7623,253444.6211
2014-08-20 14:40:00,26.08,26.08,26.05,26.06,326709.0620031796,13.7676,13.7676,13.7517,13.757,326709.062
2014-08-20 14:50:00,26.07,26.08,26.06,26.07,208399.57604663484,13.7623,13.7676,13.757,13.7623,208399.576
2014-08-20 15:00:00,26.07,26.08,26.06,26.07,329756.2268150503,13.7623,13.7676,13.757,13.7623,329756.2268
2014-08-20 15:10:00,26.06,26.08,26.06,26.08,279544.2501324854,13.757,13.7676,13.757,13.7676,279544.2501
2014-08-20 15:20:00,26.08,26.08,26.06,26.06,249470.05829358767,13.7676,13.7676,13.757,13.757,249470.0583
2014-08-20 15:30:00,26.06,26.08,26.06,26.08,370429.25278219394,13.757,13.7676,13.757,13.7676,370429.2528
2014-08-20 15:40:00,26.08,26.09,26.06,26.06,663619.501854796,13.7676,13.7728,13.757,13.757,663619.5019
2014-08-20 15:50:00,26.07,26.07,26.05,26.06,1003842.077371489,13.7623,13.7623,13.7517,13.757,1003842.0774
2014-08-21 09:30:00,26.06,26.13,26.05,26.13,1118309.4859565448,13.757,13.794,13.7517,13.794,1118309.486
2014-08-21 09:40:00,26.12,26.15,26.11,26.15,746555.37890832,13.7887,13.8045,13.7834,13.8045,746555.3789
2014-08-21 09:50:00,26.15,26.19,26.13,26.18,770667.7265500794,13.8045,13.8256,13.794,13.8204,770667.7266
2014-08-21 10:00:00,26.17,26.18,26.09,26.1,705352.4112347641,13.8151,13.8204,13.7728,13.7781,705352.4112
2014-08-21 10:10:00,26.1,26.12,26.08,26.11,495495.4954954954,13.7781,13.7887,13.7676,13.7834,495495.4955
2014-08-21 10:20:00,26.11,26.12,26.09,26.1,449258.0816110228,13.7834,13.7887,13.7728,13.7781,449258.0816
2014-08-21 10:30:00,26.09,26.14,26.09,26.14,449523.0524642289,13.7728,13.7992,13.7728,13.7992,449523.0525
2014-08-21 10:40:00,26.14,26.17,26.13,26.15,404345.5219925808,13.7992,13.8151,13.794,13.8045,404345.522
2014-08-21 10:50:00,26.15,26.18,26.15,26.18,511526.23211446736,13.8045,13.8204,13.8045,13.8204,511526.2321
2014-08-21 11:00:00,26.17,26.19,26.16,26.18,338500.2649708532,13.8151,13.8256,13.8098,13.8204,338500.265
2014-08-21 11:10:00,26.18,26.19,26.17,26.19,317170.11128775834,13.8204,13.8256,13.8151,13.8256,317170.1113
2014-08-21 11:20:00,26.19,26.19,26.16,26.17,332538.42077371484,13.8256,13.8256,13.8098,13.8151,332538.4208
2014-08-21 11:30:00,26.17,26.2,26.17,26.2,607975.6226815049,13.8151,13.8309,13.8151,13.8309,607975.6227
2014-08-21 11:40:00,26.19,26.23,26.16,26.17,515368.3094859565,13.8256,13.8467,13.8098,13.8151,515368.3095
2014-08-21 11:50:00,26.16,26.18,26.13,26.15,322469.52835188125,13.8098,13.8204,13.794,13.8045,322469.5284
2014-08-21 12:00:00,26.15,26.16,26.13,26.15,664679.3852676206,13.8045,13.8098,13.794,13.8045,664679.3853
2014-08-21 12:10:00,26.15,26.16,26.13,26.15,414149.4435612082,13.8045,13.8098,13.794,13.8045,414149.4436
2014-08-21 12:20:00,26.15,26.15,26.11,26.11,706147.3237943825,13.8045,13.8045,13.7834,13.7834,706147.3238
2014-08-21 12:30:00,26.12,26.12,26.1,26.11,354133.54531001585,13.7887,13.7887,13.7781,13.7834,354133.5453
2014-08-21 12:40:00,26.1,26.11,26.1,26.11,87572.86698463168,13.7781,13.7834,13.7781,13.7834,87572.867
2014-08-21 12:50:00,26.11,26.12,26.1,26.12,147323.7943826179,13.7834,13.7887,13.7781,13.7887,147323.7944
2014-08-21 13:00:00,26.11,26.14,26.11,26.13,166931.6375198728,13.7834,13.7992,13.7834,13.794,166931.6375
2014-08-21 13:10:00,26.14,26.15,26.14,26.15,201510.333863275,13.7992,13.8045,13.7992,13.8045,201510.3339
2014-08-21 13:20:00,26.15,26.18,26.14,26.17,200582.9358770535,13.8045,13.8204,13.7992,13.8151,200582.9359
2014-08-21 13:30:00,26.18,26.19,26.17,26.17,372019.0779014309,13.8204,13.8256,13.8151,13.8151,372019.0779
2014-08-21 13:40:00,26.18,26.18,26.13,26.14,191706.4122946476,13.8204,13.8204,13.794,13.7992,191706.4123
2014-08-21 13:50:00,26.14,26.15,26.13,26.15,150768.41547429783,13.7992,13.8045,13.794,13.8045,150768.4155
2014-08-21 14:00:00,26.15,26.15,26.14,26.14,118706.942236354,13.8045,13.8045,13.7992,13.7992,118706.9422
2014-08-21 14:10:00,26.14,26.15,26.12,26.13,144276.6295707472,13.7992,13.8045,13.7887,13.794,144276.6296
2014-08-21 14:20:00,26.12,26.13,26.12,26.13,275834.6581875993,13.7887,13.794,13.7887,13.794,275834.6582
2014-08-21 14:30:00,26.12,26.13,26.12,26.12,92077.3714891362,13.7887,13.794,13.7887,13.7887,92077.3715
2014-08-21 14:40:00,26.12,26.13,26.12,26.12,200052.9941706412,13.7887,13.794,13.7887,13.7887,200052.9942
2014-08-21 14:50:00,26.12,26.13,26.12,26.12,324324.3243243243,13.7887,13.794,13.7887,13.7887,324324.3243
2014-08-21 15:00:00,26.12,26.14,26.12,26.13,301006.88924218336,13.7887,13.7992,13.7887,13.794,301006.8892
2014-08-21 15:10:00,26.13,26.15,26.12,26.14,278881.82299947005,13.794,13.8045,13.7887,13.7992,278881.823
2014-08-21 15:20:00,26.14,26.16,26.13,26.15,344064.65288818226,13.7992,13.8098,13.794,13.8045,344064.6529
2014-08-21 15:30:00,26.15,26.15,26.12,26.14,705219.925808161,13.8045,13.8045,13.7887,13.7992,705219.9258
2014-08-21 15:40:00,26.15,26.17,26.13,26.16,1222708.0021197668,13.8045,13.8151,13.794,13.8098,1222708.0021
2014-08-21 15:50:00,26.16,26.16,26.14,26.14,1199523.0524642288,13.8098,13.8098,13.7992,13.7992,1199523.0525
2014-08-22 09:30:00,26.09,26.14,26.07,26.08,948595.6544780072,13.7728,13.7992,13.7623,13.7676,948595.6545
2014-08-22 09:40:00,26.09,26.09,26.02,26.06,729862.2151563327,13.7728,13.7728,13.7359,13.757,729862.2152
2014-08-22 09:50:00,26.06,26.06,26.02,26.03,452172.7609962904,13.757,13.757,13.7359,13.7412,452172.761
2014-08-22 10:00:00,26.03,26.04,25.97,25.98,926338.102808691,13.7412,13.7464,13.7095,13.7148,926338.1028
2014-08-22 10:10:00,25.98,25.98,25.93,25.95,974562.7980922096,13.7148,13.7148,13.6884,13.6989,974562.7981
2014-08-22 10:20:00,25.94,25.97,25.93,25.97,411764.7058823529,13.6937,13.7095,13.6884,13.7095,411764.7059
2014-08-22 10:30:00,25.97,25.99,25.94,25.95,470455.7498675145,13.7095,13.7201,13.6937,13.6989,470455.7499
2014-08-22 10:40:00,25.95,25.95,25.93,25.94,458929.5177530471,13.6989,13.6989,13.6884,13.6937,458929.5178
2014-08-22 10:50:00,25.94,25.96,25.93,25.94,575914.1494435612,13.6937,13.7042,13.6884,13.6937,575914.1494
2014-08-22 11:00:00,25.94,25.97,25.93,25.96,379438.2617912029,13.6937,13.7095,13.6884,13.7042,379438.2618
2014-08-22 11:10:00,25.96,25.97,25.95,25.97,284578.6963434022,13.7042,13.7095,13.6989,13.7095,284578.6963
2014-08-22 11:20:00,25.97,26.0,25.97,26.0,344594.59459459456,13.7095,13.7253,13.7095,13.7253,344594.5946
2014-08-22 11:30:00,26.0,26.0,25.97,25.98,251589.8251192369,13.7253,13.7253,13.7095,13.7148,251589.8251
2014-08-22 11:40:00,25.99,25.99,25.97,25.97,272655.00794912555,13.7201,13.7201,13.7095,13.7095,272655.0079
2014-08-22 11:50:00,25.97,26.01,25.97,26.0,412162.1621621621,13.7095,13.7306,13.7095,13.7253,412162.1622
2014-08-22 12:00:00,26.0,26.01,26.0,26.0,284181.24006359297,13.7253,13.7306,13.7253,13.7253,284181.2401
2014-08-22 12:10:00,26.01,26.01,26.0,26.0,95257.02172760996,13.7306,13.7306,13.7253,13.7253,95257.0217
2014-08-22 12:20:00,26.01,26.04,26.0,26.03,423555.9088500264,13.7306,13.7464,13.7253,13.7412,423555.9089
2014-08-22 12:30:00,26.03,26.04,26.02,26.02,349231.5845257021,13.7412,13.7464,13.7359,13.7359,349231.5845
2014-08-22 12:40:00,26.03,26.03,26.01,26.02,100821.40964493903,13.7412,13.7412,13.7306,13.7359,100821.4096
2014-08-22 12:50:00,26.02,26.03,26.01,26.03,239798.6221515633,13.7359,13.7412,13.7306,13.7412,239798.6222
2014-08-22 13:00:00,26.03,26.03,26.01,26.01,224032.85638579755,13.7412,13.7412,13.7306,13.7306,224032.8564
2014-08-22 13:10:00,26.01,26.02,26.0,26.02,140434.55219925806,13.7306,13.7359,13.7253,13.7359,140434.5522
2014-08-22 13:20:00,26.02,26.02,26.01,26.02,120694.22363540008,13.7359,13.7359,13.7306,13.7359,120694.2236
2014-08-22 13:30:00,26.02,26.03,26.02,26.03,178325.38420773714,13.7359,13.7412,13.7359,13.7412,178325.3842
2014-08-22 13:40:00,26.03,26.03,26.02,26.02,189719.13089560147,13.7412,13.7412,13.7359,13.7359,189719.1309
2014-08-22 13:50:00,26.03,26.04,26.02,26.03,238341.2824589295,13.7412,13.7464,13.7359,13.7412,238341.2825
2014-08-22 14:00:00,26.03,26.04,26.0,26.01,506359.3004769475,13.7412,13.7464,13.7253,13.7306,506359.3005
2014-08-22 14:10:00,26.01,26.01,26.0,26.0,259538.9507154213,13.7306,13.7306,13.7253,13.7253,259538.9507
2014-08-22 14:20:00,26.0,26.01,25.99,26.01,269607.8431372549,13.7253,13.7306,13.7201,13.7306,269607.8431
2014-08-22 14:30:00,26.0,26.01,25.99,26.0,496687.8643349231,13.7253,13.7306,13.7201,13.7253,496687.8643
2014-08-22 14:40:00,26.0,26.01,26.0,26.01,226152.6232114467,13.7253,13.7306,13.7253,13.7306,226152.6232
2014-08-22 14:50:00,26.0,26.02,26.0,26.02,257021.7276099629,13.7253,13.7359,13.7253,13.7359,257021.7276
2014-08-22 15:00:00,26.02,26.06,26.01,26.05,570614.7323794382,13.7359,13.757,13.7306,13.7517,570614.7324
2014-08-22 15:10:00,26.05,26.06,26.02,26.03,504901.9607843137,13.7517,13.757,13.7359,13.7412,504901.9608
2014-08-22 15:20:00,26.03,26.03,26.01,26.02,218998.4101748808,13.7412,13.7412,13.7306,13.7359,218998.4102
2014-08-22 15:30:00,26.02,26.02,26.0,26.0,330816.1102278749,13.7359,13.7359,13.7253,13.7253,330816.1102
2014-08-22 15:40:00,26.0,26.0,25.97,26.0,589162.6921038685,13.7253,13.7253,13.7095,13.7253,589162.6921
2014-08-22 15:50:00,26.0,26.05,26.0,26.04,1458532.0614732378,13.7253,13.7517,13.7253,13.7464,1458532.0615
2014-08-25 09:30:00,26.06,26.12,26.06,26.11,799814.5204027556,13.757,13.7887,13.757,13.7834,799814.5204
2014-08-25 09:40:00,26.11,26.12,26.03,26.07,593932.1674615792,13.7834,13.7887,13.7412,13.7623,593932.1675
2014-08-25 09:50:00,26.07,26.1,26.06,26.09,431902.49072602007,13.7623,13.7781,13.757,13.7728,431902.4907
2014-08-25 10:00:00,26.09,26.12,26.09,26.11,476152.6232114467,13.7728,13.7887,13.7728,13.7834,476152.6232
2014-08-25 10:10:00,26.12,26.12,26.09,26.1,302596.7143614202,13.7887,13.7887,13.7728,13.7781,302596.7144
2014-08-25 10:20:00,26.09,26.12,26.09,26.11,417594.06465288816,13.7728,13.7887,13.7728,13.7834,417594.0647
2014-08-25 10:30:00,26.11,26.16,26.09,26.16,592872.2840487546,13.7834,13.8098,13.7728,13.8098,592872.284
2014-08-25 10:40:00,26.15,26.16,26.12,26.12,325251.7223105458,13.8045,13.8098,13.7887,13.7887,325251.7223
2014-08-25 10:50:00,26.13,26.15,26.09,26.09,362877.5834658187,13.794,13.8045,13.7728,13.7728,362877.5835
2014-08-25 11:00:00,26.1,26.12,26.09,26.1,289215.68627450976,13.7781,13.7887,13.7728,13.7781,289215.6863
2014-08-25 11:10:00,26.1,26.11,26.08,26.1,610492.8457869634,13.7781,13.7834,13.7676,13.7781,610492.8458
2014-08-25 11:20:00,26.11,26.12,26.1,26.12,161632.22045574986,13.7834,13.7887,13.7781,13.7887,161632.2205
2014-08-25 11:30:00,26.12,26.13,26.08,26.09,413222.0455749867,13.7887,13.794,13.7676,13.7728,413222.0456
2014-08-25 11:40:00,26.08,26.14,26.08,26.11,494038.1558028616,13.7676,13.7992,13.7676,13.7834,494038.1558
2014-08-25 11:50:00,26.11,26.12,26.07,26.09,706279.8092209856,13.7834,13.7887,13.7623,13.7728,706279.8092
2014-08-25 12:00:00,26.09,26.11,26.07,26.09,726285.1086380498,13.7728,13.7834,13.7623,13.7728,726285.1086
2014-08-25 12:10:00,26.08,26.09,26.07,26.08,589295.1775304716,13.7676,13.7728,13.7623,13.7676,589295.1775
2014-08-25 12:20:00,26.08,26.09,26.06,26.07,730127.186009539,13.7676,13.7728,13.757,13.7623,730127.186
2014-08-25 12:30:00,26.08,26.08,26.06,26.06,397058.82352941175,13.7676,13.7676,13.757,13.757,397058.8235
2014-08-25 12:40:00,26.06,26.08,26.06,26.08,182167.46157922628,13.757,13.7676,13.757,13.7676,182167.4616
2014-08-25 12:50:00,26.09,26.09,26.07,26.09,118309.48595654476,13.7728,13.7728,13.7623,13.7728,118309.486
2014-08-25 13:00:00,26.08,26.09,26.06,26.06,253047.1648118707,13.7676,13.7728,13.757,13.757,253047.1648
2014-08-25 13:10:00,26.07,26.07,26.04,26.05,408982.5119236884,13.7623,13.7623,13.7464,13.7517,408982.5119
2014-08-25 13:20:00,26.05,26.05,26.03,26.03,264970.8532061473,13.7517,13.7517,13.7412,13.7412,264970.8532
2014-08-25 13:30:00,26.04,26.05,26.03,26.03,215023.84737678853,13.7464,13.7517,13.7412,13.7412,215023.8474
2014-08-25 13:40:00,26.03,26.03,26.02,26.02,255166.93163751985,13.7412,13.7412,13.7359,13.7359,255166.9316
2014-08-25 13:50:00,26.02,26.03,26.02,26.03,182697.40328563852,13.7359,13.7412,13.7359,13.7412,182697.4033
2014-08-25 14:00:00,26.02,26.03,26.02,26.03,212374.13884472707,13.7359,13.7412,13.7359,13.7412,212374.1388
2014-08-25 14:10:00,26.02,26.04,26.02,26.03,251722.31054583992,13.7359,13.7464,13.7359,13.7412,251722.3105
2014-08-25 14:20:00,26.03,26.03,26.01,26.02,328298.8871224165,13.7412,13.7412,13.7306,13.7359,328298.8871
2014-08-25 14:30:00,26.01,26.03,26.0,26.02,375331.2135665077,13.7306,13.7412,13.7253,13.7359,375331.2136
2014-08-25 14:40:00,26.02,26.04,26.01,26.04,475622.6815050344,13.7359,13.7464,13.7306,13.7464,475622.6815
2014-08-25 14:50:00,26.04,26.06,26.03,26.06,429782.7239003709,13.7464,13.757,13.7412,13.757,429782.7239
2014-08-25 15:00:00,26.05,26.07,26.03,26.06,615924.7482776894,13.7517,13.7623,13.7412,13.757,615924.7483
2014-08-25 15:10:00,26.06,26.06,26.02,26.05,446873.3439321674,13.757,13.757,13.7359,13.7517,446873.3439
2014-08-25 15:20:00,26.04,26.05,26.03,26.03,355193.42872284044,13.7464,13.7517,13.7412,13.7412,355193.4287
2014-08-25 15:30:00,26.04,26.04,26.03,26.03,480789.6131425543,13.7464,13.7464,13.7412,13.7412,480789.6131
2014-08-25 15:40:00,26.03,26.06,26.03,26.04,721780.6041335452,13.7412,13.757,13.7412,13.7464,721780.6041
2014-08-25 15:50:00,26.04,26.06,26.03,26.06,1202702.7027027025,13.7464,13.757,13.7412,13.757,1202702.7027
2014-08-26 09:30:00,26.12,26.12,26.06,26.11,874801.2718600953,13.7887,13.7887,13.757,13.7834,874801.2719
2014-08-26 09:40:00,26.12,26.15,26.12,26.14,412427.13301536825,13.7887,13.8045,13.7887,13.7992,412427.133
2014-08-26 09:50:00,26.15,26.15,26.06,26.09,711711.7117117116,13.8045,13.8045,13.757,13.7728,711711.7117
2014-08-26 10:00:00,26.08,26.12,26.08,26.12,294780.07419183885,13.7676,13.7887,13.7676,13.7887,294780.0742
2014-08-26 10:10:00,26.12,26.12,26.11,26.12,300741.9183889772,13.7887,13.7887,13.7834,13.7887,300741.9184
2014-08-26 10:20:00,26.12,26.14,26.11,26.14,353868.5744568097,13.7887,13.7992,13.7834,13.7992,353868.5745
2014-08-26 10:30:00,26.14,26.15,26.12,26.12,417991.5209326973,13.7992,13.8045,13.7887,13.7887,417991.5209
2014-08-26 10:40:00,26.12,26.13,26.1,26.11,428060.413354531,13.7887,13.794,13.7781,13.7834,428060.4134
2014-08-26 10:50:00,26.11,26.12,26.11,26.11,267885.5325914149,13.7834,13.7887,13.7834,13.7834,267885.5326
2014-08-26 11:00:00,26.11,26.12,26.11,26.12,320747.2178060413,13.7834,13.7887,13.7834,13.7887,320747.2178
2014-08-26 11:10:00,26.12,26.14,26.11,26.11,331346.0519342872,13.7887,13.7992,13.7834,13.7834,331346.0519
2014-08-26 11:20:00,26.11,26.15,26.11,26.15,377186.0095389507,13.7834,13.8045,13.7834,13.8045,377186.0095
2014-08-26 11:30:00,26.15,26.15,26.13,26.14,148251.1923688394,13.8045,13.8045,13.794,13.7992,148251.1924
2014-08-26 11:40:00,26.14,26.14,26.11,26.11,210916.79915209324,13.7992,13.7992,13.7834,13.7834,210916.7992
2014-08-26 11:50:00,26.11,26.12,26.1,26.12,127583.46581875993,13.7834,13.7887,13.7781,13.7887,127583.4658
2014-08-26 12:00:00,26.11,26.12,26.1,26.11,508611.55272919976,13.7834,13.7887,13.7781,13.7834,508611.5527
2014-08-26 12:10:00,26.11,26.12,26.09,26.12,720323.2644409115,13.7834,13.7887,13.7728,13.7887,720323.2644
2014-08-26 12:20:00,26.11,26.12,26.09,26.11,261791.2029676736,13.7834,13.7887,13.7728,13.7834,261791.203
2014-08-26 12:30:00,26.1,26.11,26.1,26.11,99629.04080551138,13.7781,13.7834,13.7781,13.7834,99629.0408
2014-08-26 12:40:00,26.11,26.12,26.1,26.11,142686.8044515103,13.7834,13.7887,13.7781,13.7834,142686.8045
2014-08-26 12:50:00,26.11,26.12,26.09,26.1,258744.03815580285,13.7834,13.7887,13.7728,13.7781,258744.0382
2014-08-26 13:00:00,26.09,26.1,26.09,26.09,164944.3561208267,13.7728,13.7781,13.7728,13.7728,164944.3561
2014-08-26 13:10:00,26.09,26.1,26.09,26.09,382750.3974562798,13.7728,13.7781,13.7728,13.7728,382750.3975
2014-08-26 13:20:00,26.09,26.09,26.08,26.08,255431.902490726,13.7728,13.7728,13.7676,13.7676,255431.9025
2014-08-26 13:30:00,26.08,26.09,26.07,26.08,357578.1664016958,13.7676,13.7728,13.7623,13.7676,357578.1664
2014-08-26 13:40:00,26.08,26.08,26.06,26.07,607313.1955484896,13.7676,13.7676,13.757,13.7623,607313.1955
2014-08-26 13:50:00,26.07,26.07,26.06,26.06,118574.45680975092,13.7623,13.7623,13.757,13.757,118574.4568
2014-08-26 14:00:00,26.06,26.07,26.06,26.06,457472.1780604133,13.757,13.7623,13.757,13.757,457472.1781
2014-08-26 14:10:00,26.06,26.06,26.06,26.06,164679.38526762056,13.757,13.757,13.757,13.757,164679.3853
2014-08-26 14:20:00,26.06,26.06,26.05,26.05,442766.2957074721,13.757,13.757,13.7517,13.7517,442766.2957
2014-08-26 14:30:00,26.06,26.06,26.04,26.05,404213.0365659777,13.757,13.757,13.7464,13.7517,404213.0366
2014-08-26 14:40:00,26.05,26.05,26.04,26.04,181770.00529941704,13.7517,13.7517,13.7464,13.7464,181770.0053
2014-08-26 14:50:00,26.04,26.05,26.02,26.02,534181.2400635929,13.7464,13.7517,13.7359,13.7359,534181.2401
2014-08-26 15:00:00,26.03,26.05,26.02,26.03,875596.1844197138,13.7412,13.7517,13.7359,13.7412,875596.1844
2014-08-26 15:10:00,26.03,26.04,26.03,26.04,370826.7090620031,13.7412,13.7464,13.7412,13.7464,370826.7091
2014-08-26 15:20:00,26.04,26.05,26.03,26.04,339825.11923688394,13.7464,13.7517,13.7412,13.7464,339825.1192
2014-08-26 15:30:00,26.04,26.04,26.02,26.03,395866.4546899841,13.7464,13.7464,13.7359,13.7412,395866.4547
2014-08-26 15:40:00,26.03,26.05,26.01,26.03,948993.1107578166,13.7412,13.7517,13.7306,13.7412,948993.1108
2014-08-26 15:50:00,26.03,26.05,26.02,26.05,1085453.1001589824,13.7412,13.7517,13.7359,13.7517,1085453.1002
2014-08-27 09:30:00,26.11,26.12,26.07,26.11,973237.943826179,13.7834,13.7887,13.7623,13.7834,973237.9438
2014-08-27 09:40:00,26.12,26.13,26.09,26.12,413884.4727080021,13.7887,13.794,13.7728,13.7887,413884.4727
2014-08-27 09:50:00,26.11,26.15,26.11,26.13,478934.8171701112,13.7834,13.8045,13.7834,13.794,478934.8172
2014-08-27 10:00:00,26.13,26.15,26.12,26.14,298489.66613672493,13.794,13.8045,13.7887,13.7992,298489.6661
2014-08-27 10:10:00,26.15,26.15,26.12,26.14,625463.6989931107,13.8045,13.8045,13.7887,13.7992,625463.699
2014-08-27 10:20:00,26.14,26.15,26.12,26.12,355458.3995760466,13.7992,13.8045,13.7887,13.7887,355458.3996
2014-08-27 10:30:00,26.12,26.15,26.12,26.13,333068.36248012714,13.7887,13.8045,13.7887,13.794,333068.3625
2014-08-27 10:40:00,26.13,26.18,26.12,26.18,566772.6550079491,13.794,13.8204,13.7887,13.8204,566772.655
2014-08-27 10:50:00,26.18,26.19,26.18,26.19,328431.3725490196,13.8204,13.8256,13.8204,13.8256,328431.3725
2014-08-27 11:00:00,26.19,26.24,26.19,26.24,946210.916799152,13.8256,13.852,13.8256,13.852,946210.9168
2014-08-27 11:10:00,26.24,26.24,26.21,26.24,308028.6168521462,13.852,13.852,13.8362,13.852,308028.6169
2014-08-27 11:20:00,26.24,26.26,26.23,26.25,499735.0291467938,13.852,13.8626,13.8467,13.8573,499735.0291
2014-08-27 11:30:00,26.24,26.24,26.21,26.21,269210.38685744564,13.852,13.852,13.8362,13.8362,269210.3869
2014-08-27 11:40:00,26.21,26.22,26.21,26.21,160969.79332273448,13.8362,13.8415,13.8362,13.8362,160969.7933
2014-08-27 11:50:00,26.21,26.21,26.18,26.2,361022.7874933757,13.8362,13.8362,13.8204,13.8309,361022.7875
2014-08-27 12:00:00,26.2,26.21,26.16,26.17,280339.1626921038,13.8309,13.8362,13.8098,13.8151,280339.1627
2014-08-27 12:10:00,26.16,26.17,26.14,26.15,563195.5484896661,13.8098,13.8151,13.7992,13.8045,563195.5485
2014-08-27 12:20:00,26.15,26.16,26.15,26.15,173688.39427662955,13.8045,13.8098,13.8045,13.8045,173688.3943
2014-08-27 12:30:00,26.15,26.17,26.15,26.17,248807.63116057232,13.8045,13.8151,13.8045,13.8151,248807.6312
2014-08-27 12:40:00,26.16,26.18,26.15,26.18,415341.8124006359,13.8098,13.8204,13.8045,13.8204,415341.8124
2014-08-27 12:50:00,26.18,26.21,26.18,26.21,279809.2209856915,13.8204,13.8362,13.8204,13.8362,279809.221
2014-08-27 13:00:00,26.21,26.21,26.19,26.2,140169.5813460519,13.8362,13.8362,13.8256,13.8309,140169.5813
2014-08-27 13:10:00,26.19,26.23,26.19,26.23,271860.0953895071,13.8256,13.8467,13.8256,13.8467,271860.0954
2014-08-27 13:20:00,26.22,26.23,26.21,26.21,316242.7133015368,13.8415,13.8467,13.8362,13.8362,316242.7133
2014-08-27 13:30:00,26.21,26.22,26.21,26.21,131293.05776364598,13.8362,13.8415,13.8362,13.8362,131293.0578
2014-08-27 13:40:00,26.21,26.21,26.2,26.21,147323.7943826179,13.8362,13.8362,13.8309,13.8362,147323.7944
2014-08-27 13:50:00,26.2,26.21,26.19,26.19,144674.08585055644,13.8309,13.8362,13.8256,13.8256,144674.0859
2014-08-27 14:00:00,26.19,26.2,26.19,26.2,203895.07154213035,13.8256,13.8309,13.8256,13.8309,203895.0715
2014-08-27 14:10:00,26.19,26.2,26.19,26.19,154478.00741918388,13.8256,13.8309,13.8256,13.8256,154478.0074
2014-08-27 14:20:00,26.2,26.2,26.19,26.19,110360.36036036036,13.8309,13.8309,13.8256,13.8256,110360.3604
2014-08-27 14:30:00,26.19,26.2,26.19,26.19,280869.1043985161,13.8256,13.8309,13.8256,13.8256,280869.1044
2014-08-27 14:40:00,26.19,26.2,26.18,26.19,259936.4069952305,13.8256,13.8309,13.8204,13.8256,259936.407
2014-08-27 14:50:00,26.2,26.2,26.16,26.16,357975.622681505,13.8309,13.8309,13.8098,13.8098,357975.6227
2014-08-27 15:00:00,26.16,26.19,26.16,26.18,408982.5119236884,13.8098,13.8256,13.8098,13.8204,408982.5119
2014-08-27 15:10:00,26.18,26.18,26.16,26.18,250662.42713301536,13.8204,13.8204,13.8098,13.8204,250662.4271
2014-08-27 15:20:00,26.17,26.18,26.17,26.18,346184.41971383145,13.8151,13.8204,13.8151,13.8204,346184.4197
2014-08-27 15:30:00,26.18,26.2,26.18,26.19,585850.5564387917,13.8204,13.8309,13.8204,13.8256,585850.5564
2014-08-27 15:40:00,26.19,26.21,26.18,26.2,854001.0598834128,13.8256,13.8362,13.8204,13.8309,854001.0599
2014-08-27 15:50:00,26.21,26.23,26.2,26.21,1582140.9644939054,13.8362,13.8467,13.8309,13.8362,1582140.9645
2014-08-28 09:30:00,26.16,26.23,26.14,26.15,1034181.2400635928,13.8098,13.8467,13.7992,13.8045,1034181.2401
2014-08-28 09:40:00,26.13,26.18,26.12,26.16,712771.5951245362,13.794,13.8204,13.7887,13.8098,712771.5951
2014-08-28 09:50:00,26.16,26.16,26.12,26.12,257154.21303656595,13.8098,13.8098,13.7887,13.7887,257154.213
2014-08-28 10:00:00,26.12,26.14,26.1,26.11,425940.6465288818,13.7887,13.7992,13.7781,13.7834,425940.6465
2014-08-28 10:10:00,26.12,26.12,26.09,26.11,385665.0768415474,13.7887,13.7887,13.7728,13.7834,385665.0768
2014-08-28 10:20:00,26.11,26.13,26.1,26.12,193428.72284048752,13.7834,13.794,13.7781,13.7887,193428.7228
2014-08-28 10:30:00,26.13,26.13,26.1,26.1,186406.99523052463,13.794,13.794,13.7781,13.7781,186406.9952
2014-08-28 10:40:00,26.1,26.14,26.1,26.13,225092.7397986221,13.7781,13.7992,13.7781,13.794,225092.7398
2014-08-28 10:50:00,26.12,26.13,26.12,26.13,230789.6131425543,13.7887,13.794,13.7887,13.794,230789.6131
2014-08-28 11:00:00,26.13,26.14,26.12,26.13,221515.6332803392,13.794,13.7992,13.7887,13.794,221515.6333
2014-08-28 11:10:00,26.13,26.14,26.12,26.14,184022.2575516693,13.794,13.7992,13.7887,13.7992,184022.2576
2014-08-28 11:20:00,26.13,26.14,26.13,26.14,109565.44780074192,13.794,13.7992,13.794,13.7992,109565.4478
2014-08-28 11:30:00,26.14,26.15,26.13,26.15,162427.1330153683,13.7992,13.8045,13.794,13.8045,162427.133
2014-08-28 11:40:00,26.15,26.15,26.14,26.15,96051.9342872284,13.8045,13.8045,13.7992,13.8045,96051.9343
2014-08-28 11:50:00,26.15,26.17,26.14,26.15,172496.0254372019,13.8045,13.8151,13.7992,13.8045,172496.0254
2014-08-28 12:00:00,26.15,26.15,26.15,26.15,135665.07684154742,13.8045,13.8045,13.8045,13.8045,135665.0768
2014-08-28 12:10:00,26.15,26.16,26.15,26.16,168786.43349231582,13.8045,13.8098,13.8045,13.8098,168786.4335
2014-08-28 12:20:00,26.16,26.17,26.15,26.17,138844.7270800212,13.8098,13.8151,13.8045,13.8151,138844.7271
2014-08-28 12:30:00,26.16,26.18,26.16,26.17,133545.31001589823,13.8098,13.8204,13.8098,13.8151,133545.31
2014-08-28 12:40:00,26.18,26.19,26.17,26.18,163354.5310015898,13.8204,13.8256,13.8151,13.8204,163354.531
2014-08-28 12:50:00,26.18,26.19,26.18,26.19,137519.87281399046,13.8204,13.8256,13.8204,13.8256,137519.8728
2014-08-28 13:00:00,26.18,26.19,26.18,26.19,92209.85691573926,13.8204,13.8256,13.8204,13.8256,92209.8569
2014-08-28 13:10:00,26.19,26.19,26.18,26.18,173688.39427662955,13.8256,13.8256,13.8204,13.8204,173688.3943
2014-08-28 13:20:00,26.18,26.18,26.18,26.18,137122.41653418122,13.8204,13.8204,13.8204,13.8204,137122.4165
2014-08-28 13:30:00,26.18,26.18,26.16,26.16,107710.65182829888,13.8204,13.8204,13.8098,13.8098,107710.6518
2014-08-28 13:40:00,26.17,26.17,26.15,26.15,287360.89030206675,13.8151,13.8151,13.8045,13.8045,287360.8903
2014-08-28 13:50:00,26.15,26.15,26.15,26.15,121091.67991520932,13.8045,13.8045,13.8045,13.8045,121091.6799
2014-08-28 14:00:00,26.15,26.16,26.14,26.16,356518.2829888712,13.8045,13.8098,13.7992,13.8098,356518.283
2014-08-28 14:10:00,26.16,26.16,26.15,26.16,275834.6581875993,13.8098,13.8098,13.8045,13.8098,275834.6582
2014-08-28 14:20:00,26.16,26.18,26.15,26.17,355855.8558558558,13.8098,13.8204,13.8045,13.8151,355855.8559
2014-08-28 14:30:00,26.18,26.21,26.17,26.21,418256.4917859035,13.8204,13.8362,13.8151,13.8362,418256.4918
2014-08-28 14:40:00,26.21,26.21,26.21,26.21,250794.9125596184,13.8362,13.8362,13.8362,13.8362,250794.9126
2014-08-28 14:50:00,26.21,26.23,26.21,26.23,663751.987281399,13.8362,13.8467,13.8362,13.8467,663751.9873
2014-08-28 15:00:00,26.23,26.23,26.21,26.21,209591.94488606253,13.8467,13.8467,13.8362,13.8362,209591.9449
2014-08-28 15:10:00,26.22,26.22,26.21,26.21,295839.95760466345,13.8415,13.8415,13.8362,13.8362,295839.9576
2014-08-28 15:20:00,26.21,26.22,26.21,26.21,175543.1902490726,13.8362,13.8415,13.8362,13.8362,175543.1902
2014-08-28 15:30:00,26.22,26.23,26.21,26.23,252649.70853206143,13.8415,13.8467,13.8362,13.8467,252649.7085
2014-08-28 15:40:00,26.23,26.23,26.21,26.21,737281.3990461049,13.8467,13.8467,13.8362,13.8362,737281.399
2014-08-28 15:50:00,26.21,26.23,26.21,26.22,1168388.9772125066,13.8362,13.8467,13.8362,13.8415,1168388.9772
2014-08-29 09:30:00,26.21,26.23,26.18,26.22,647058.8235294117,13.8362,13.8467,13.8204,13.8415,647058.8235
2014-08-29 09:40:00,26.21,26.23,26.19,26.2,557366.1897191309,13.8362,13.8467,13.8256,13.8309,557366.1897
2014-08-29 09:50:00,26.2,26.23,26.19,26.21,326841.5474297827,13.8309,13.8467,13.8256,13.8362,326841.5474
2014-08-29 10:00:00,26.21,26.21,26.18,26.18,167594.06465288816,13.8362,13.8362,13.8204,13.8204,167594.0647
2014-08-29 10:10:00,26.18,26.19,26.16,26.17,238341.2824589295,13.8204,13.8256,13.8098,13.8151,238341.2825
2014-08-29 10:20:00,26.17,26.17,26.13,26.14,201907.79014308425,13.8151,13.8151,13.794,13.7992,201907.7901
2014-08-29 10:30:00,26.13,26.17,26.13,26.17,193428.72284048752,13.794,13.8151,13.794,13.8151,193428.7228
2014-08-29 10:40:00,26.17,26.18,26.16,26.18,190646.52888182292,13.8151,13.8204,13.8098,13.8204,190646.5289
2014-08-29 10:50:00,26.18,26.18,26.18,26.18,91679.91520932697,13.8204,13.8204,13.8204,13.8204,91679.9152
2014-08-29 11:00:00,26.18,26.21,26.18,26.21,289613.142554319,13.8204,13.8362,13.8204,13.8362,289613.1426
2014-08-29 11:10:00,26.21,26.22,26.2,26.21,210386.8574456809,13.8362,13.8415,13.8309,13.8362,210386.8574
2014-08-29 11:20:00,26.21,26.23,26.21,26.23,282591.4149443561,13.8362,13.8467,13.8362,13.8467,282591.4149
2014-08-29 11:30:00,26.22,26.24,26.21,26.24,452172.7609962904,13.8415,13.852,13.8362,13.852,452172.761
2014-08-29 11:40:00,26.23,26.24,26.22,26.24,295045.04504504503,13.8467,13.852,13.8415,13.852,295045.045
2014-08-29 11:50:00,26.24,26.24,26.24,26.24,113142.5543190249,13.852,13.852,13.852,13.852,113142.5543
2014-08-29 12:00:00,26.24,26.26,26.24,26.25,138977.21250662426,13.852,13.8626,13.852,13.8573,138977.2125
2014-08-29 12:10:00,26.25,26.26,26.24,26.24,124536.30100688925,13.8573,13.8626,13.852,13.852,124536.301
2014-08-29 12:20:00,26.24,26.25,26.24,26.24,180180.18018018012,13.852,13.8573,13.852,13.852,180180.1802
2014-08-29 12:30:00,26.24,26.25,26.24,26.25,84393.21674615791,13.852,13.8573,13.852,13.8573,84393.2167
2014-08-29 12:40:00,26.24,26.26,26.24,26.26,248277.68945416,13.852,13.8626,13.852,13.8626,248277.6895
2014-08-29 12:50:00,26.26,26.27,26.25,26.27,242183.35983041863,13.8626,13.8679,13.8573,13.8679,242183.3598
2014-08-29 13:00:00,26.27,26.28,26.26,26.28,209326.9740328564,13.8679,13.8731,13.8626,13.8731,209326.974
2014-08-29 13:10:00,26.28,26.3,26.26,26.29,374801.2718600954,13.8731,13.8837,13.8626,13.8784,374801.2719
2014-08-29 13:20:00,26.3,26.3,26.28,26.29,118441.97138314784,13.8837,13.8837,13.8731,13.8784,118441.9714
2014-08-29 13:30:00,26.28,26.3,26.27,26.3,303789.0832008479,13.8731,13.8837,13.8679,13.8837,303789.0832
2014-08-29 13:40:00,26.3,26.3,26.29,26.3,161499.73502914677,13.8837,13.8837,13.8784,13.8837,161499.735
2014-08-29 13:50:00,26.29,26.31,26.29,26.31,172893.4817170111,13.8784,13.889,13.8784,13.889,172893.4817
2014-08-29 14:00:00,26.3,26.33,26.3,26.3,324456.8097509274,13.8837,13.8995,13.8837,13.8837,324456.8098
2014-08-29 14:10:00,26.3,26.3,26.29,26.3,125861.15527291996,13.8837,13.8837,13.8784,13.8837,125861.1553
2014-08-29 14:20:00,26.29,26.33,26.29,26.33,208002.11976682564,13.8784,13.8995,13.8784,13.8995,208002.1198
2014-08-29 14:30:00,26.32,26.34,26.32,26.33,396926.33810280863,13.8943,13.9048,13.8943,13.8995,396926.3381
2014-08-29 14:40:00,26.34,26.34,26.3,26.33,415871.7541070482,13.9048,13.9048,13.8837,13.8995,415871.7541
2014-08-29 14:50:00,26.33,26.33,26.31,26.33,243640.69952305243,13.8995,13.8995,13.889,13.8995,243640.6995
2014-08-29 15:00:00,26.32,26.32,26.28,26.28,263248.5426603073,13.8943,13.8943,13.8731,13.8731,263248.5427
2014-08-29 15:10:00,26.28,26.33,26.28,26.32,352146.2639109698,13.8731,13.8995,13.8731,13.8943,352146.2639
2014-08-29 15:20:00,26.33,26.33,26.3,26.32,273052.4642289348,13.8995,13.8995,13.8837,13.8943,273052.4642
2014-08-29 15:30:00,26.31,26.32,26.3,26.32,387784.8436671966,13.889,13.8943,13.8837,13.8943,387784.8437
2014-08-29 15:40:00,26.32,26.33,26.31,26.33,554054.054054054,13.8943,13.8995,13.889,13.8995,554054.0541
2014-08-29 15:50:00,26.33,26.39,26.33,26.38,1893216.7461579223,13.8995,13.9312,13.8995,13.9259,1893216.7462
2014-09-02 09:30:00,26.37,26.42,26.33,26.37,1070349.761526232,13.9207,13.9471,13.8995,13.9207,1070349.7615
2014-09-02 09:40:00,26.37,26.38,26.33,26.35,459591.94488606247,13.9207,13.9259,13.8995,13.9101,459591.9449
2014-09-02 09:50:00,26.35,26.39,26.33,26.35,557763.6459989401,13.9101,13.9312,13.8995,13.9101,557763.646
2014-09-02 10:00:00,26.35,26.37,26.27,26.31,505299.4170641229,13.9101,13.9207,13.8679,13.889,505299.4171
2014-09-02 10:10:00,26.31,26.35,26.3,26.31,428325.3842077371,13.889,13.9101,13.8837,13.889,428325.3842
2014-09-02 10:20:00,26.31,26.33,26.3,26.3,388182.2999470058,13.889,13.8995,13.8837,13.8837,388182.2999
2014-09-02 10:30:00,26.31,26.31,26.27,26.29,443958.6645468998,13.889,13.889,13.8679,13.8784,443958.6645
2014-09-02 10:40:00,26.3,26.3,26.28,26.29,210519.34287228403,13.8837,13.8837,13.8731,13.8784,210519.3429
2014-09-02 10:50:00,26.29,26.29,26.27,26.28,463566.5076841547,13.8784,13.8784,13.8679,13.8731,463566.5077
2014-09-02 11:00:00,26.28,26.3,26.27,26.3,322204.5574986752,13.8731,13.8837,13.8679,13.8837,322204.5575
2014-09-02 11:10:00,26.3,26.3,26.27,26.27,262718.6009538951,13.8837,13.8837,13.8679,13.8679,262718.601
2014-09-02 11:20:00,26.27,26.29,26.27,26.29,287360.89030206675,13.8679,13.8784,13.8679,13.8784,287360.8903
2014-09-02 11:30:00,26.28,26.31,26.27,26.3,443958.6645468998,13.8731,13.889,13.8679,13.8837,443958.6645
2014-09-02 11:40:00,26.29,26.3,26.27,26.27,213963.963963964,13.8784,13.8837,13.8679,13.8679,213963.964
2014-09-02 11:50:00,26.27,26.27,26.23,26.23,475225.2252252252,13.8679,13.8679,13.8467,13.8467,475225.2252
2014-09-02 12:00:00,26.23,26.25,26.23,26.24,220985.6915739269,13.8467,13.8573,13.8467,13.852,220985.6916
2014-09-02 12:10:00,26.24,26.25,26.24,26.25,149576.04663487014,13.852,13.8573,13.852,13.8573,149576.0466
2014-09-02 12:20:00,26.25,26.27,26.24,26.26,248145.20402755696,13.8573,13.8679,13.852,13.8626,248145.204
2014-09-02 12:30:00,26.26,26.26,26.21,26.22,273052.4642289348,13.8626,13.8626,13.8362,13.8415,273052.4642
2014-09-02 12:40:00,26.22,26.22,26.21,26.21,242845.786963434,13.8415,13.8415,13.8362,13.8362,242845.787
2014-09-02 12:50:00,26.21,26.23,26.21,26.21,250927.3979862215,13.8362,13.8467,13.8362,13.8362,250927.398
2014-09-02 13:00:00,26.21,26.21,26.19,26.21,416534.1812400636,13.8362,13.8362,13.8256,13.8362,416534.1812
2014-09-02 13:10:00,26.21,26.21,26.2,26.21,178325.38420773714,13.8362,13.8362,13.8309,13.8362,178325.3842
2014-09-02 13:20:00,26.21,26.22,26.21,26.22,267355.59088500263,13.8362,13.8415,13.8362,13.8415,267355.5909
2014-09-02 13:30:00,26.21,26.22,26.21,26.22,139772.1250662427,13.8362,13.8415,13.8362,13.8415,139772.1251
2014-09-02 13:40:00,26.22,26.24,26.21,26.24,140567.03762586115,13.8415,13.852,13.8362,13.852,140567.0376
2014-09-02 13:50:00,26.24,26.26,26.23,26.25,227477.47747747743,13.852,13.8626,13.8467,13.8573,227477.4775
2014-09-02 14:00:00,26.26,26.26,26.24,26.24,366587.1754107048,13.8626,13.8626,13.852,13.852,366587.1754
2014-09-02 14:10:00,26.24,26.27,26.24,26.26,256094.32962374136,13.852,13.8679,13.852,13.8626,256094.3296
2014-09-02 14:20:00,26.27,26.28,26.26,26.27,266825.64917859033,13.8679,13.8731,13.8626,13.8679,266825.6492
2014-09-02 14:30:00,26.27,26.28,26.27,26.27,235426.60307366188,13.8679,13.8731,13.8679,13.8679,235426.6031
2014-09-02 14:40:00,26.27,26.28,26.27,26.28,140832.0084790673,13.8679,13.8731,13.8679,13.8731,140832.0085
2014-09-02 14:50:00,26.28,26.28,26.27,26.28,133810.28086910438,13.8731,13.8731,13.8679,13.8731,133810.2809
2014-09-02 15:00:00,26.28,26.28,26.27,26.28,224165.3418124006,13.8731,13.8731,13.8679,13.8731,224165.3418
2014-09-02 15:10:00,26.28,26.29,26.27,26.29,389904.61049284576,13.8731,13.8784,13.8679,13.8784,389904.6105
2014-09-02 15:20:00,26.28,26.29,26.27,26.27,476947.5357710652,13.8731,13.8784,13.8679,13.8679,476947.5358
2014-09-02 15:30:00,26.28,26.28,26.27,26.27,287890.83200847905,13.8731,13.8731,13.8679,13.8679,287890.832
2014-09-02 15:40:00,26.27,26.33,26.27,26.33,760201.3778484366,13.8679,13.8995,13.8679,13.8995,760201.3778
2014-09-02 15:50:00,26.33,26.33,26.3,26.3,1058956.0148383677,13.8995,13.8995,13.8837,13.8837,1058956.0148
2014-09-03 09:30:00,26.38,26.4,26.33,26.33,1131558.028616852,13.9259,13.9365,13.8995,13.8995,1131558.0286
2014-09-03 09:40:00,26.33,26.35,26.31,26.34,828563.8579756226,13.8995,13.9101,13.889,13.9048,828563.858
2014-09-03 09:50:00,26.34,26.35,26.33,26.33,282723.9003709592,13.9048,13.9101,13.8995,13.8995,282723.9004
2014-09-03 10:00:00,26.33,26.34,26.31,26.33,462241.653418124,13.8995,13.9048,13.889,13.8995,462241.6534
2014-09-03 10:10:00,26.33,26.35,26.31,26.34,449920.5087440381,13.8995,13.9101,13.889,13.9048,449920.5087
2014-09-03 10:20:00,26.33,26.34,26.28,26.3,635135.135135135,13.8995,13.9048,13.8731,13.8837,635135.1351
2014-09-03 10:30:00,26.3,26.34,26.3,26.33,210121.8865924748,13.8837,13.9048,13.8837,13.8995,210121.8866
2014-09-03 10:40:00,26.33,26.34,26.32,26.33,268415.4742978272,13.8995,13.9048,13.8943,13.8995,268415.4743
2014-09-03 10:50:00,26.33,26.36,26.33,26.34,302994.17064122943,13.8995,13.9154,13.8995,13.9048,302994.1706
2014-09-03 11:00:00,26.35,26.37,26.34,26.36,253179.65023847373,13.9101,13.9207,13.9048,13.9154,253179.6502
2014-09-03 11:10:00,26.36,26.36,26.33,26.33,320879.7032326444,13.9154,13.9154,13.8995,13.8995,320879.7032
2014-09-03 11:20:00,26.33,26.36,26.33,26.33,242580.81611022784,13.8995,13.9154,13.8995,13.8995,242580.8161
2014-09-03 11:30:00,26.33,26.34,26.32,26.34,193561.2082670906,13.8995,13.9048,13.8943,13.9048,193561.2083
2014-09-03 11:40:00,26.34,26.34,26.33,26.33,184949.6555378908,13.9048,13.9048,13.8995,13.8995,184949.6555
2014-09-03 11:50:00,26.34,26.37,26.33,26.34,409777.4244833068,13.9048,13.9207,13.8995,13.9048,409777.4245
2014-09-03 12:00:00,26.35,26.38,26.34,26.38,272787.49337572866,13.9101,13.9259,13.9048,13.9259,272787.4934
2014-09-03 12:10:00,26.38,26.39,26.37,26.39,275834.6581875993,13.9259,13.9312,13.9207,13.9312,275834.6582
2014-09-03 12:20:00,26.38,26.41,26.38,26.4,286036.03603603604,13.9259,13.9418,13.9259,13.9365,286036.036
2014-09-03 12:30:00,26.41,26.42,26.4,26.41,230392.1568627451,13.9418,13.9471,13.9365,13.9418,230392.1569
2014-09-03 12:40:00,26.4,26.41,26.4,26.4,153683.09485956543,13.9365,13.9418,13.9365,13.9365,153683.0949
2014-09-03 12:50:00,26.4,26.41,26.4,26.4,149841.0174880763,13.9365,13.9418,13.9365,13.9365,149841.0175
2014-09-03 13:00:00,26.41,26.41,26.4,26.4,172098.56915739266,13.9418,13.9418,13.9365,13.9365,172098.5692
2014-09-03 13:10:00,26.4,26.4,26.37,26.37,226815.0503444621,13.9365,13.9365,13.9207,13.9207,226815.0503
2014-09-03 13:20:00,26.37,26.38,26.37,26.37,121886.59247482776,13.9207,13.9259,13.9207,13.9207,121886.5925
2014-09-03 13:30:00,26.38,26.39,26.37,26.38,384870.16428192897,13.9259,13.9312,13.9207,13.9259,384870.1643
2014-09-03 13:40:00,26.38,26.39,26.37,26.38,116719.66083730788,13.9259,13.9312,13.9207,13.9259,116719.6608
2014-09-03 13:50:00,26.38,26.38,26.35,26.37,303391.62692103867,13.9259,13.9259,13.9101,13.9207,303391.6269
2014-09-03 14:00:00,26.37,26.37,26.37,26.37,138579.75622681505,13.9207,13.9207,13.9207,13.9207,138579.7562
2014-09-03 14:10:00,26.37,26.37,26.33,26.35,387784.8436671966,13.9207,13.9207,13.8995,13.9101,387784.8437
2014-09-03 14:20:00,26.34,26.35,26.32,26.33,436804.4515103338,13.9048,13.9101,13.8943,13.8995,436804.4515
2014-09-03 14:30:00,26.33,26.34,26.33,26.34,163222.04557498673,13.8995,13.9048,13.8995,13.9048,163222.0456
2014-09-03 14:40:00,26.34,26.34,26.33,26.33,153948.06571277158,13.9048,13.9048,13.8995,13.8995,153948.0657
2014-09-03 14:50:00,26.33,26.34,26.33,26.33,390302.066772655,13.8995,13.9048,13.8995,13.8995,390302.0668
2014-09-03 15:00:00,26.33,26.33,26.3,26.33,351483.8367779544,13.8995,13.8995,13.8837,13.8995,351483.8368
2014-09-03 15:10:00,26.33,26.35,26.33,26.35,372813.99046104925,13.8995,13.9101,13.8995,13.9101,372813.9905
2014-09-03 15:20:00,26.35,26.35,26.33,26.34,436009.5389507154,13.9101,13.9101,13.8995,13.9048,436009.539
2014-09-03 15:30:00,26.34,26.34,26.32,26.33,543720.1907790143,13.9048,13.9048,13.8943,13.8995,543720.1908
2014-09-03 15:40:00,26.33,26.36,26.33,26.35,542527.8219395865,13.8995,13.9154,13.8995,13.9101,542527.8219
2014-09-03 15:50:00,26.34,26.4,26.34,26.39,1549019.607843137,13.9048,13.9365,13.9048,13.9312,1549019.6078
2014-09-04 09:30:00,26.41,26.42,26.3,26.31,1109167.9915209326,13.9418,13.9471,13.8837,13.889,1109167.9915
2014-09-04 09:40:00,26.31,26.36,26.29,26.31,587175.4107048224,13.889,13.9154,13.8784,13.889,587175.4107
2014-09-04 09:50:00,26.31,26.37,26.3,26.32,498940.11658717535,13.889,13.9207,13.8837,13.8943,498940.1166
2014-09-04 10:00:00,26.32,26.35,26.3,26.31,783651.2983571807,13.8943,13.9101,13.8837,13.889,783651.2984
2014-09-04 10:10:00,26.32,26.33,26.3,26.32,609167.9915209326,13.8943,13.8995,13.8837,13.8943,609167.9915
2014-09-04 10:20:00,26.31,26.37,26.3,26.37,494435.6120826709,13.889,13.9207,13.8837,13.9207,494435.6121
2014-09-04 10:30:00,26.36,26.37,26.32,26.32,365262.321144674,13.9154,13.9207,13.8943,13.8943,365262.3211
2014-09-04 10:40:00,26.33,26.34,26.3,26.33,450980.3921568627,13.8995,13.9048,13.8837,13.8995,450980.3922
2014-09-04 10:50:00,26.33,26.34,26.32,26.33,290805.51139374665,13.8995,13.9048,13.8943,13.8995,290805.5114
2014-09-04 11:00:00,26.33,26.34,26.3,26.3,327503.97456279804,13.8995,13.9048,13.8837,13.8837,327503.9746
2014-09-04 11:10:00,26.31,26.33,26.3,26.32,227344.9920508744,13.889,13.8995,13.8837,13.8943,227344.9921
2014-09-04 11:20:00,26.33,26.34,26.3,26.31,386724.960254372,13.8995,13.9048,13.8837,13.889,386724.9603
2014-09-04 11:30:00,26.3,26.33,26.3,26.31,208929.5177530472,13.8837,13.8995,13.8837,13.889,208929.5178
2014-09-04 11:40:00,26.32,26.33,26.31,26.32,252517.2231054584,13.8943,13.8995,13.889,13.8943,252517.2231
2014-09-04 11:50:00,26.32,26.33,26.31,26.33,203100.1589825119,13.8943,13.8995,13.889,13.8995,203100.159
2014-09-04 12:00:00,26.33,26.34,26.33,26.34,213036.56597774243,13.8995,13.9048,13.8995,13.9048,213036.566
2014-09-04 12:10:00,26.34,26.34,26.33,26.34,128378.37837837836,13.9048,13.9048,13.8995,13.9048,128378.3784
2014-09-04 12:20:00,26.34,26.34,26.32,26.34,197138.3147853736,13.9048,13.9048,13.8943,13.9048,197138.3148
2014-09-04 12:30:00,26.34,26.37,26.33,26.36,160439.85161632218,13.9048,13.9207,13.8995,13.9154,160439.8516
2014-09-04 12:40:00,26.37,26.37,26.36,26.36,138447.27080021196,13.9207,13.9207,13.9154,13.9154,138447.2708
2014-09-04 12:50:00,26.36,26.39,26.36,26.39,184949.6555378908,13.9154,13.9312,13.9154,13.9312,184949.6555
2014-09-04 13:00:00,26.38,26.39,26.38,26.38,134472.70800211976,13.9259,13.9312,13.9259,13.9259,134472.708
2014-09-04 13:10:00,26.39,26.39,26.38,26.38,101881.29305776364,13.9312,13.9312,13.9259,13.9259,101881.2931
2014-09-04 13:20:00,26.38,26.39,26.37,26.38,135532.59141494436,13.9259,13.9312,13.9207,13.9259,135532.5914
2014-09-04 13:30:00,26.37,26.38,26.35,26.35,237546.36989931104,13.9207,13.9259,13.9101,13.9101,237546.3699
2014-09-04 13:40:00,26.35,26.37,26.35,26.37,75516.69316375197,13.9101,13.9207,13.9101,13.9207,75516.6932
2014-09-04 13:50:00,26.37,26.37,26.35,26.35,164149.44356120826,13.9207,13.9207,13.9101,13.9101,164149.4436
2014-09-04 14:00:00,26.36,26.37,26.35,26.35,188924.21833598305,13.9154,13.9207,13.9101,13.9101,188924.2183
2014-09-04 14:10:00,26.35,26.36,26.34,26.34,158320.08479067302,13.9101,13.9154,13.9048,13.9048,158320.0848
2014-09-04 14:20:00,26.35,26.35,26.34,26.35,135930.04769475356,13.9101,13.9101,13.9048,13.9101,135930.0477
2014-09-04 14:30:00,26.35,26.35,26.33,26.33,285373.6089030206,13.9101,13.9101,13.8995,13.8995,285373.6089
2014-09-04 14:40:00,26.33,26.33,26.31,26.33,183094.85956544772,13.8995,13.8995,13.889,13.8995,183094.8596
2014-09-04 14:50:00,26.33,26.35,26.31,26.33,351748.80763116054,13.8995,13.9101,13.889,13.8995,351748.8076
2014-09-04 15:00:00,26.33,26.33,26.3,26.3,913487.0164281928,13.8995,13.8995,13.8837,13.8837,913487.0164
2014-09-04 15:10:00,26.31,26.32,26.29,26.3,500927.3979862215,13.889,13.8943,13.8784,13.8837,500927.398
2014-09-04 15:20:00,26.3,26.32,26.28,26.3,533916.2692103868,13.8837,13.8943,13.8731,13.8837,533916.2692
2014-09-04 15:30:00,26.3,26.33,26.3,26.31,575251.7223105457,13.8837,13.8995,13.8837,13.889,575251.7223
2014-09-04 15:40:00,26.3,26.34,26.3,26.34,500662.4271330153,13.8837,13.9048,13.8837,13.9048,500662.4271
2014-09-04 15:50:00,26.34,26.37,26.33,26.37,901033.386327504,13.9048,13.9207,13.8995,13.9207,901033.3863
2014-09-05 09:30:00,26.38,26.42,26.33,26.38,815315.3153153153,13.9259,13.9471,13.8995,13.9259,815315.3153
2014-09-05 09:40:00,26.38,26.39,26.35,26.37,341547.4297827239,13.9259,13.9312,13.9101,13.9207,341547.4298
2014-09-05 09:50:00,26.36,26.41,26.36,26.4,360625.3312135665,13.9154,13.9418,13.9154,13.9365,360625.3312
2014-09-05 10:00:00,26.4,26.41,26.38,26.41,329226.285108638,13.9365,13.9418,13.9259,13.9418,329226.2851
2014-09-05 10:10:00,26.41,26.42,26.39,26.4,294250.1324854265,13.9418,13.9471,13.9312,13.9365,294250.1325
2014-09-05 10:20:00,26.4,26.4,26.38,26.4,206412.2946475888,13.9365,13.9365,13.9259,13.9365,206412.2946
2014-09-05 10:30:00,26.4,26.4,26.36,26.37,304186.5394806571,13.9365,13.9365,13.9154,13.9207,304186.5395
2014-09-05 10:40:00,26.37,26.4,26.35,26.39,318494.96555378905,13.9207,13.9365,13.9101,13.9312,318494.9656
2014-09-05 10:50:00,26.4,26.41,26.39,26.39,204689.9841017488,13.9365,13.9418,13.9312,13.9312,204689.9841
2014-09-05 11:00:00,26.4,26.42,26.39,26.4,277954.4250132485,13.9365,13.9471,13.9312,13.9365,277954.425
2014-09-05 11:10:00,26.41,26.42,26.4,26.42,212904.08055113937,13.9418,13.9471,13.9365,13.9471,212904.0806
2014-09-05 11:20:00,26.42,26.46,26.41,26.46,781531.5315315315,13.9471,13.9682,13.9418,13.9682,781531.5315
2014-09-05 11:30:00,26.46,26.48,26.45,26.47,407657.6576576576,13.9682,13.9787,13.9629,13.9734,407657.6577
2014-09-05 11:40:00,26.47,26.49,26.47,26.49,292395.33651298354,13.9734,13.984,13.9734,13.984,292395.3365
2014-09-05 11:50:00,26.49,26.52,26.48,26.49,537758.3465818759,13.984,13.9998,13.9787,13.984,537758.3466
2014-09-05 12:00:00,26.48,26.55,26.48,26.54,1077636.459989401,13.9787,14.0157,13.9787,14.0104,1077636.46
2014-09-05 12:10:00,26.54,26.58,26.53,26.58,341149.97350291465,14.0104,14.0315,14.0051,14.0315,341149.9735
2014-09-05 12:20:00,26.58,26.6,26.56,26.59,638579.756226815,14.0315,14.0421,14.021,14.0368,638579.7562
2014-09-05 12:30:00,26.59,26.61,26.58,26.6,537625.8611552729,14.0368,14.0474,14.0315,14.0421,537625.8612
2014-09-05 12:40:00,26.6,26.61,26.58,26.59,303259.1414944356,14.0421,14.0474,14.0315,14.0368,303259.1415
2014-09-05 12:50:00,26.58,26.59,26.55,26.55,334790.6730259671,14.0315,14.0368,14.0157,14.0157,334790.673
2014-09-05 13:00:00,26.55,26.56,26.54,26.56,425808.16110227874,14.0157,14.021,14.0104,14.021,425808.1611
2014-09-05 13:10:00,26.56,26.58,26.54,26.56,950450.4504504504,14.021,14.0315,14.0104,14.021,950450.4505
2014-09-05 13:20:00,26.57,26.57,26.54,26.54,328696.3434022257,14.0262,14.0262,14.0104,14.0104,328696.3434
2014-09-05 13:30:00,26.55,26.55,26.52,26.52,484896.6613672496,14.0157,14.0157,13.9998,13.9998,484896.6614
2014-09-05 13:40:00,26.52,26.52,26.51,26.52,172760.99629040805,13.9998,13.9998,13.9946,13.9998,172760.9963
2014-09-05 13:50:00,26.52,26.52,26.5,26.52,300741.9183889772,13.9998,13.9998,13.9893,13.9998,300741.9184
2014-09-05 14:00:00,26.51,26.53,26.5,26.52,629040.8055113937,13.9946,14.0051,13.9893,13.9998,629040.8055
2014-09-05 14:10:00,26.52,26.56,26.52,26.52,458002.1197668256,13.9998,14.021,13.9998,13.9998,458002.1198
2014-09-05 14:20:00,26.52,26.56,26.52,26.54,534711.1817700053,13.9998,14.021,13.9998,14.0104,534711.1818
2014-09-05 14:30:00,26.54,26.55,26.52,26.52,155405.40540540538,14.0104,14.0157,13.9998,13.9998,155405.4054
2014-09-05 14:40:00,26.53,26.53,26.52,26.52,156995.23052464228,14.0051,14.0051,13.9998,13.9998,156995.2305
2014-09-05 14:50:00,26.52,26.52,26.5,26.52,316242.7133015368,13.9998,13.9998,13.9893,13.9998,316242.7133
2014-09-05 15:00:00,26.52,26.52,26.5,26.51,626258.6115527292,13.9998,13.9998,13.9893,13.9946,626258.6116
2014-09-05 15:10:00,26.5,26.51,26.49,26.49,377980.9220985691,13.9893,13.9946,13.984,13.984,377980.9221
2014-09-05 15:20:00,26.49,26.49,26.46,26.49,442368.8394276629,13.984,13.984,13.9682,13.984,442368.8394
2014-09-05 15:30:00,26.49,26.51,26.48,26.48,363672.4960254372,13.984,13.9946,13.9787,13.9787,363672.496
2014-09-05 15:40:00,26.48,26.52,26.48,26.52,866189.7191308956,13.9787,13.9998,13.9787,13.9998,866189.7191
2014-09-05 15:50:00,26.52,26.53,26.5,26.52,2076179.1202967672,13.9998,14.0051,13.9893,13.9998,2076179.1203
2014-09-08 09:30:00,26.51,26.51,26.34,26.45,872416.53418124,13.9946,13.9946,13.9048,13.9629,872416.5342
2014-09-08 09:40:00,26.45,26.47,26.42,26.43,409777.4244833068,13.9629,13.9734,13.9471,13.9523,409777.4245
2014-09-08 09:50:00,26.43,26.45,26.4,26.41,447668.25649178587,13.9523,13.9629,13.9365,13.9418,447668.2565
2014-09-08 10:00:00,26.4,26.43,26.4,26.42,240461.04928457868,13.9365,13.9523,13.9365,13.9471,240461.0493
2014-09-08 10:10:00,26.42,26.42,26.37,26.37,485691.573926868,13.9471,13.9471,13.9207,13.9207,485691.5739
2014-09-08 10:20:00,26.37,26.38,26.34,26.37,464096.449390567,13.9207,13.9259,13.9048,13.9207,464096.4494
2014-09-08 10:30:00,26.36,26.38,26.34,26.38,294647.5887652358,13.9154,13.9259,13.9048,13.9259,294647.5888
2014-09-08 10:40:00,26.38,26.39,26.36,26.37,280339.1626921038,13.9259,13.9312,13.9154,13.9207,280339.1627
2014-09-08 10:50:00,26.37,26.38,26.36,26.37,185612.08267090612,13.9207,13.9259,13.9154,13.9207,185612.0827
2014-09-08 11:00:00,26.37,26.38,26.36,26.37,196475.8876523582,13.9207,13.9259,13.9154,13.9207,196475.8877
2014-09-08 11:10:00,26.37,26.4,26.37,26.37,312268.1505034446,13.9207,13.9365,13.9207,13.9207,312268.1505
2014-09-08 11:20:00,26.38,26.4,26.37,26.38,239136.195018548,13.9259,13.9365,13.9207,13.9259,239136.195
2014-09-08 11:30:00,26.38,26.4,26.38,26.4,197138.3147853736,13.9259,13.9365,13.9259,13.9365,197138.3148
2014-09-08 11:40:00,26.4,26.45,26.4,26.42,358373.0789613142,13.9365,13.9629,13.9365,13.9471,358373.079
2014-09-08 11:50:00,26.42,26.43,26.42,26.42,126258.61155272918,13.9471,13.9523,13.9471,13.9471,126258.6116
2014-09-08 12:00:00,26.43,26.43,26.41,26.42,156730.25967143613,13.9523,13.9523,13.9418,13.9471,156730.2597
2014-09-08 12:10:00,26.42,26.43,26.41,26.42,225225.2252252252,13.9471,13.9523,13.9418,13.9471,225225.2252
2014-09-08 12:20:00,26.41,26.42,26.41,26.41,129438.26179120295,13.9418,13.9471,13.9418,13.9418,129438.2618
2014-09-08 12:30:00,26.42,26.46,26.41,26.45,345389.50715421303,13.9471,13.9682,13.9418,13.9629,345389.5072
2014-09-08 12:40:00,26.45,26.47,26.44,26.46,273979.8622151563,13.9629,13.9734,13.9576,13.9682,273979.8622
2014-09-08 12:50:00,26.46,26.47,26.45,26.46,122813.99046104928,13.9682,13.9734,13.9629,13.9682,122813.9905
2014-09-08 13:00:00,26.47,26.47,26.43,26.43,180312.66560678324,13.9734,13.9734,13.9523,13.9523,180312.6656
2014-09-08 13:10:00,26.43,26.44,26.4,26.4,286433.4923158452,13.9523,13.9576,13.9365,13.9365,286433.4923
2014-09-08 13:20:00,26.4,26.42,26.39,26.41,291467.938526762,13.9365,13.9471,13.9312,13.9418,291467.9385
2014-09-08 13:30:00,26.41,26.43,26.4,26.43,269872.813990461,13.9418,13.9523,13.9365,13.9523,269872.814
2014-09-08 13:40:00,26.43,26.44,26.42,26.43,376126.1261261261,13.9523,13.9576,13.9471,13.9523,376126.1261
2014-09-08 13:50:00,26.43,26.43,26.4,26.4,180180.18018018012,13.9523,13.9523,13.9365,13.9365,180180.1802
2014-09-08 14:00:00,26.4,26.41,26.38,26.38,436539.4806571277,13.9365,13.9418,13.9259,13.9259,436539.4807
2014-09-08 14:10:00,26.38,26.42,26.38,26.4,364467.4085850556,13.9259,13.9471,13.9259,13.9365,364467.4086
2014-09-08 14:20:00,26.4,26.4,26.38,26.39,179252.78219395864,13.9365,13.9365,13.9259,13.9312,179252.7822
2014-09-08 14:30:00,26.39,26.4,26.39,26.4,126258.61155272918,13.9312,13.9365,13.9312,13.9365,126258.6116
2014-09-08 14:40:00,26.39,26.41,26.39,26.41,285108.6380498145,13.9312,13.9418,13.9312,13.9418,285108.638
2014-09-08 14:50:00,26.4,26.41,26.4,26.4,201245.3630100689,13.9365,13.9418,13.9365,13.9365,201245.363
2014-09-08 15:00:00,26.4,26.42,26.4,26.4,211976.68256491784,13.9365,13.9471,13.9365,13.9365,211976.6826
2014-09-08 15:10:00,26.4,26.42,26.4,26.4,207074.7217806041,13.9365,13.9471,13.9365,13.9365,207074.7218
2014-09-08 15:20:00,26.41,26.42,26.4,26.4,298224.6952835188,13.9418,13.9471,13.9365,13.9365,298224.6953
2014-09-08 15:30:00,26.4,26.43,26.4,26.43,301006.88924218336,13.9365,13.9523,13.9365,13.9523,301006.8892
2014-09-08 15:40:00,26.43,26.43,26.41,26.43,413751.987281399,13.9523,13.9523,13.9418,13.9523,413751.9873
2014-09-08 15:50:00,26.43,26.43,26.4,26.43,1015633.2803391626,13.9523,13.9523,13.9365,13.9523,1015633.2803
2014-09-09 09:30:00,26.45,26.46,26.36,26.37,735161.6322204557,13.9629,13.9682,13.9154,13.9207,735161.6322
2014-09-09 09:40:00,26.37,26.37,26.27,26.27,679252.7821939586,13.9207,13.9207,13.8679,13.8679,679252.7822
2014-09-09 09:50:00,26.27,26.3,26.23,26.24,590487.5463698993,13.8679,13.8837,13.8467,13.852,590487.5464
2014-09-09 10:00:00,26.23,26.24,26.21,26.21,437996.8203497615,13.8467,13.852,13.8362,13.8362,437996.8203
2014-09-09 10:10:00,26.21,26.21,26.11,26.13,1278351.8812930577,13.8362,13.8362,13.7834,13.794,1278351.8813
2014-09-09 10:20:00,26.13,26.2,26.09,26.2,987016.4281928987,13.794,13.8309,13.7728,13.8309,987016.4282
2014-09-09 10:30:00,26.19,26.21,26.16,26.16,475622.6815050344,13.8256,13.8362,13.8098,13.8098,475622.6815
2014-09-09 10:40:00,26.16,26.2,26.15,26.18,295574.9867514573,13.8098,13.8309,13.8045,13.8204,295574.9868
2014-09-09 10:50:00,26.19,26.22,26.18,26.22,179517.7530471648,13.8256,13.8415,13.8204,13.8415,179517.753
2014-09-09 11:00:00,26.21,26.24,26.21,26.24,284976.15262321144,13.8362,13.852,13.8362,13.852,284976.1526
2014-09-09 11:10:00,26.24,26.24,26.21,26.23,232114.46740858504,13.852,13.852,13.8362,13.8467,232114.4674
2014-09-09 11:20:00,26.24,26.24,26.23,26.24,243375.72866984628,13.852,13.852,13.8467,13.852,243375.7287
2014-09-09 11:30:00,26.24,26.24,26.23,26.24,230259.671436142,13.852,13.852,13.8467,13.852,230259.6714
2014-09-09 11:40:00,26.23,26.25,26.21,26.24,249337.5728669846,13.8467,13.8573,13.8362,13.852,249337.5729
2014-09-09 11:50:00,26.24,26.25,26.22,26.25,344859.56544780073,13.852,13.8573,13.8415,13.8573,344859.5654
2014-09-09 12:00:00,26.24,26.24,26.21,26.24,238473.76788553252,13.852,13.852,13.8362,13.852,238473.7679
2014-09-09 12:10:00,26.24,26.25,26.23,26.24,140832.0084790673,13.852,13.8573,13.8467,13.852,140832.0085
2014-09-09 12:20:00,26.24,26.26,26.24,26.25,151695.81346051933,13.852,13.8626,13.852,13.8573,151695.8135
2014-09-09 12:30:00,26.24,26.27,26.24,26.24,358108.10810810805,13.852,13.8679,13.852,13.852,358108.1081
2014-09-09 12:40:00,26.24,26.25,26.24,26.24,481452.04027556966,13.852,13.8573,13.852,13.852,481452.0403
2014-09-09 12:50:00,26.24,26.26,26.21,26.22,665474.2978272389,13.852,13.8626,13.8362,13.8415,665474.2978
2014-09-09 13:00:00,26.21,26.22,26.19,26.19,384472.7080021197,13.8362,13.8415,13.8256,13.8256,384472.708
2014-09-09 13:10:00,26.18,26.21,26.17,26.19,370959.19448860624,13.8204,13.8362,13.8151,13.8256,370959.1945
2014-09-09 13:20:00,26.19,26.2,26.17,26.18,343932.1674615792,13.8256,13.8309,13.8151,13.8204,343932.1675
2014-09-09 13:30:00,26.18,26.21,26.17,26.18,464493.9056703762,13.8204,13.8362,13.8151,13.8204,464493.9057
2014-09-09 13:40:00,26.18,26.21,26.17,26.21,338632.7503974562,13.8204,13.8362,13.8151,13.8362,338632.7504
2014-09-09 13:50:00,26.21,26.21,26.18,26.18,184684.68468468467,13.8362,13.8362,13.8204,13.8204,184684.6847
2014-09-09 14:00:00,26.19,26.19,26.18,26.18,204557.4986751457,13.8256,13.8256,13.8204,13.8204,204557.4987
2014-09-09 14:10:00,26.18,26.18,26.17,26.17,240990.99099099092,13.8204,13.8204,13.8151,13.8151,240990.991
2014-09-09 14:20:00,26.17,26.19,26.16,26.17,320879.7032326444,13.8151,13.8256,13.8098,13.8151,320879.7032
2014-09-09 14:30:00,26.17,26.18,26.15,26.18,269740.32856385794,13.8151,13.8204,13.8045,13.8204,269740.3286
2014-09-09 14:40:00,26.18,26.18,26.16,26.17,307896.1314255432,13.8204,13.8204,13.8098,13.8151,307896.1314
2014-09-09 14:50:00,26.17,26.18,26.16,26.16,321542.1303656598,13.8151,13.8204,13.8098,13.8098,321542.1304
2014-09-09 15:00:00,26.16,26.17,26.13,26.14,432432.4324324324,13.8098,13.8151,13.794,13.7992,432432.4324
2014-09-09 15:10:00,26.13,26.14,26.09,26.1,1010598.8341282458,13.794,13.7992,13.7728,13.7781,1010598.8341
2014-09-09 15:20:00,26.1,26.12,26.08,26.12,786168.5214626391,13.7781,13.7887,13.7676,13.7887,786168.5215
2014-09-09 15:30:00,26.12,26.15,26.1,26.11,713566.5076841547,13.7887,13.8045,13.7781,13.7834,713566.5077
2014-09-09 15:40:00,26.11,26.14,26.1,26.14,886062.5331213566,13.7834,13.7992,13.7781,13.7992,886062.5331
2014-09-09 15:50:00,26.14,26.16,26.12,26.16,1688394.2766295706,13.7992,13.8098,13.7887,13.8098,1688394.2766
2014-09-10 09:30:00,26.21,26.25,26.11,26.13,1244038.1558028616,13.8362,13.8573,13.7834,13.794,1244038.1558
2014-09-10 09:40:00,26.13,26.16,26.08,26.12,678590.3550609433,13.794,13.8098,13.7676,13.7887,678590.3551
2014-09-10 09:50:00,26.12,26.14,26.08,26.09,407127.7159512453,13.7887,13.7992,13.7676,13.7728,407127.716
2014-09-10 10:00:00,26.08,26.1,26.06,26.09,566375.1987281399,13.7676,13.7781,13.757,13.7728,566375.1987
2014-09-10 10:10:00,26.09,26.09,26.06,26.08,419316.3751987281,13.7728,13.7728,13.757,13.7676,419316.3752
2014-09-10 10:20:00,26.08,26.09,26.06,26.07,333995.76046634867,13.7676,13.7728,13.757,13.7623,333995.7605
2014-09-10 10:30:00,26.07,26.07,26.0,26.01,1144011.658717541,13.7623,13.7623,13.7253,13.7306,1144011.6587
2014-09-10 10:40:00,26.0,26.03,25.99,26.0,562665.6067832538,13.7253,13.7412,13.7201,13.7253,562665.6068
2014-09-10 10:50:00,26.0,26.01,25.97,25.97,484764.1759406465,13.7253,13.7306,13.7095,13.7095,484764.1759
2014-09-10 11:00:00,25.97,25.98,25.97,25.97,466878.6433492316,13.7095,13.7148,13.7095,13.7095,466878.6433
2014-09-10 11:10:00,25.97,25.99,25.96,25.97,719528.351881293,13.7095,13.7201,13.7042,13.7095,719528.3519
2014-09-10 11:20:00,25.96,25.98,25.96,25.96,614864.8648648649,13.7042,13.7148,13.7042,13.7042,614864.8649
2014-09-10 11:30:00,25.97,25.98,25.96,25.98,1080551.1393746687,13.7095,13.7148,13.7042,13.7148,1080551.1394
2014-09-10 11:40:00,25.97,26.0,25.97,26.0,683889.7721250661,13.7095,13.7253,13.7095,13.7253,683889.7721
2014-09-10 11:50:00,26.0,26.05,25.98,26.03,666401.6958134605,13.7253,13.7517,13.7148,13.7412,666401.6958
2014-09-10 12:00:00,26.03,26.04,26.02,26.03,251059.88341282457,13.7412,13.7464,13.7359,13.7412,251059.8834
2014-09-10 12:10:00,26.04,26.05,26.03,26.04,256756.75675675675,13.7464,13.7517,13.7412,13.7464,256756.7568
2014-09-10 12:20:00,26.04,26.05,26.03,26.05,244965.5537890832,13.7464,13.7517,13.7412,13.7517,244965.5538
2014-09-10 12:30:00,26.05,26.05,26.03,26.03,259936.4069952305,13.7517,13.7517,13.7412,13.7412,259936.407
2014-09-10 12:40:00,26.03,26.04,26.03,26.04,233041.8653948065,13.7412,13.7464,13.7412,13.7464,233041.8654
2014-09-10 12:50:00,26.04,26.04,26.01,26.02,260068.8924218336,13.7464,13.7464,13.7306,13.7359,260068.8924
2014-09-10 13:00:00,26.02,26.06,26.0,26.04,379438.2617912029,13.7359,13.757,13.7253,13.7464,379438.2618
2014-09-10 13:10:00,26.04,26.06,26.03,26.03,422893.4817170111,13.7464,13.757,13.7412,13.7412,422893.4817
2014-09-10 13:20:00,26.04,26.04,26.03,26.03,201377.84843667195,13.7464,13.7464,13.7412,13.7412,201377.8484
2014-09-10 13:30:00,26.03,26.04,26.02,26.02,246687.8643349232,13.7412,13.7464,13.7359,13.7359,246687.8643
2014-09-10 13:40:00,26.02,26.03,26.01,26.02,208797.03232644408,13.7359,13.7412,13.7306,13.7359,208797.0323
2014-09-10 13:50:00,26.02,26.03,26.0,26.02,223635.40010598832,13.7359,13.7412,13.7253,13.7359,223635.4001
2014-09-10 14:00:00,26.02,26.03,26.01,26.03,160174.88076311603,13.7359,13.7412,13.7306,13.7412,160174.8808
2014-09-10 14:10:00,26.03,26.04,26.01,26.03,398383.67779544246,13.7412,13.7464,13.7306,13.7412,398383.6778
2014-09-10 14:20:00,26.04,26.05,26.03,26.04,412957.07472178055,13.7464,13.7517,13.7412,13.7464,412957.0747
2014-09-10 14:30:00,26.04,26.05,26.03,26.03,231584.5257021728,13.7464,13.7517,13.7412,13.7412,231584.5257
2014-09-10 14:40:00,26.03,26.06,26.03,26.06,339427.6629570747,13.7412,13.757,13.7412,13.757,339427.663
2014-09-10 14:50:00,26.06,26.07,26.03,26.06,455219.9258081611,13.757,13.7623,13.7412,13.757,455219.9258
2014-09-10 15:00:00,26.06,26.13,26.06,26.12,409777.4244833068,13.757,13.794,13.757,13.7887,409777.4245
2014-09-10 15:10:00,26.12,26.15,26.11,26.15,527556.9687334392,13.7887,13.8045,13.7834,13.8045,527556.9687
2014-09-10 15:20:00,26.15,26.15,26.11,26.12,379040.8055113937,13.8045,13.8045,13.7834,13.7887,379040.8055
2014-09-10 15:30:00,26.12,26.13,26.11,26.13,502914.6793852676,13.7887,13.794,13.7834,13.794,502914.6794
2014-09-10 15:40:00,26.13,26.15,26.12,26.15,807366.1897191309,13.794,13.8045,13.7887,13.8045,807366.1897
2014-09-10 15:50:00,26.15,26.19,26.14,26.18,2427530.4716481185,13.8045,13.8256,13.7992,13.8204,2427530.4716
2014-09-11 09:30:00,26.12,26.16,26.04,26.09,1114864.8648648649,13.7887,13.8098,13.7464,13.7728,1114864.8649
2014-09-11 09:40:00,26.09,26.09,26.04,26.07,1176603.073661897,13.7728,13.7728,13.7464,13.7623,1176603.0737
2014-09-11 09:50:00,26.07,26.09,26.06,26.07,817302.5967143613,13.7623,13.7728,13.757,13.7623,817302.5967
2014-09-11 10:00:00,26.07,26.11,26.06,26.08,553921.568627451,13.7623,13.7834,13.757,13.7676,553921.5686
2014-09-11 10:10:00,26.08,26.12,26.06,26.12,491255.96184419707,13.7676,13.7887,13.757,13.7887,491255.9618
2014-09-11 10:20:00,26.11,26.12,26.09,26.09,401695.8134605193,13.7834,13.7887,13.7728,13.7728,401695.8135
2014-09-11 10:30:00,26.09,26.12,26.08,26.12,338632.7503974562,13.7728,13.7887,13.7676,13.7887,338632.7504
2014-09-11 10:40:00,26.12,26.19,26.11,26.16,559220.9856915738,13.7887,13.8256,13.7834,13.8098,559220.9857
2014-09-11 10:50:00,26.17,26.18,26.13,26.15,680047.694753577,13.8151,13.8204,13.794,13.8045,680047.6948
2014-09-11 11:00:00,26.15,26.16,26.12,26.14,460784.3137254902,13.8045,13.8098,13.7887,13.7992,460784.3137
2014-09-11 11:10:00,26.14,26.16,26.13,26.15,427133.0153683095,13.7992,13.8098,13.794,13.8045,427133.0154
2014-09-11 11:20:00,26.16,26.2,26.16,26.18,301536.83094859566,13.8098,13.8309,13.8098,13.8204,301536.8309
2014-09-11 11:30:00,26.18,26.21,26.18,26.18,380763.11605723365,13.8204,13.8362,13.8204,13.8204,380763.1161
2014-09-11 11:40:00,26.18,26.21,26.18,26.19,452040.2755696873,13.8204,13.8362,13.8204,13.8256,452040.2756
2014-09-11 11:50:00,26.19,26.2,26.17,26.18,340620.0317965024,13.8256,13.8309,13.8151,13.8204,340620.0318
2014-09-11 12:00:00,26.19,26.19,26.18,26.19,438129.3057763646,13.8256,13.8256,13.8204,13.8256,438129.3058
2014-09-11 12:10:00,26.19,26.21,26.17,26.19,427662.95707472175,13.8256,13.8362,13.8151,13.8256,427662.9571
2014-09-11 12:20:00,26.19,26.24,26.19,26.24,245098.0392156863,13.8256,13.852,13.8256,13.852,245098.0392
2014-09-11 12:30:00,26.23,26.24,26.21,26.22,185877.0535241124,13.8467,13.852,13.8362,13.8415,185877.0535
2014-09-11 12:40:00,26.23,26.23,26.18,26.19,826974.0328563857,13.8467,13.8467,13.8204,13.8256,826974.0329
2014-09-11 12:50:00,26.19,26.21,26.16,26.19,591149.9735029147,13.8256,13.8362,13.8098,13.8256,591149.9735
2014-09-11 13:00:00,26.19,26.24,26.18,26.22,337705.35241123475,13.8256,13.852,13.8204,13.8415,337705.3524
2014-09-11 13:10:00,26.23,26.24,26.22,26.23,177530.4716481187,13.8467,13.852,13.8415,13.8467,177530.4716
2014-09-11 13:20:00,26.23,26.25,26.2,26.21,416004.2395336513,13.8467,13.8573,13.8309,13.8362,416004.2395
2014-09-11 13:30:00,26.21,26.24,26.21,26.22,182697.40328563852,13.8362,13.852,13.8362,13.8415,182697.4033
2014-09-11 13:40:00,26.23,26.24,26.21,26.24,121754.10704822469,13.8467,13.852,13.8362,13.852,121754.107
2014-09-11 13:50:00,26.24,26.24,26.21,26.23,311340.75251722307,13.852,13.852,13.8362,13.8467,311340.7525
2014-09-11 14:00:00,26.24,26.3,26.23,26.29,568494.965553789,13.852,13.8837,13.8467,13.8784,568494.9656
2014-09-11 14:10:00,26.28,26.3,26.27,26.28,409644.9390567037,13.8731,13.8837,13.8679,13.8731,409644.9391
2014-09-11 14:20:00,26.27,26.3,26.27,26.3,297164.8118706942,13.8679,13.8837,13.8679,13.8837,297164.8119
2014-09-11 14:30:00,26.29,26.3,26.27,26.27,247350.2914679385,13.8784,13.8837,13.8679,13.8679,247350.2915
2014-09-11 14:40:00,26.27,26.28,26.26,26.27,292262.8510863805,13.8679,13.8731,13.8626,13.8679,292262.8511
2014-09-11 14:50:00,26.27,26.28,26.27,26.28,283518.8129305776,13.8679,13.8731,13.8679,13.8731,283518.8129
2014-09-11 15:00:00,26.28,26.28,26.24,26.25,419713.83147853735,13.8731,13.8731,13.852,13.8573,419713.8315
2014-09-11 15:10:00,26.24,26.27,26.24,26.27,278086.9104398516,13.852,13.8679,13.852,13.8679,278086.9104
2014-09-11 15:20:00,26.27,26.28,26.26,26.28,391096.9793322734,13.8679,13.8731,13.8626,13.8731,391096.9793
2014-09-11 15:30:00,26.27,26.28,26.26,26.26,535506.0943296237,13.8679,13.8731,13.8626,13.8626,535506.0943
2014-09-11 15:40:00,26.26,26.33,26.26,26.32,1146131.4255431902,13.8626,13.8995,13.8626,13.8943,1146131.4255
2014-09-11 15:50:00,26.31,26.32,26.29,26.32,1511791.2029676733,13.889,13.8943,13.8784,13.8943,1511791.203
2014-09-12 09:30:00,26.29,26.35,26.26,26.32,861685.2146263911,13.8784,13.9101,13.8626,13.8943,861685.2146
2014-09-12 09:40:00,26.32,26.33,26.27,26.3,424615.792262851,13.8943,13.8995,13.8679,13.8837,424615.7923
2014-09-12 09:50:00,26.3,26.3,26.24,26.27,562665.6067832538,13.8837,13.8837,13.852,13.8679,562665.6068
2014-09-12 10:00:00,26.27,26.27,26.16,26.16,940381.5580286168,13.8679,13.8679,13.8098,13.8098,940381.558
2014-09-12 10:10:00,26.16,26.27,26.16,26.26,427927.9279279279,13.8098,13.8679,13.8098,13.8626,427927.9279
2014-09-12 10:20:00,26.25,26.27,26.19,26.21,328696.3434022257,13.8573,13.8679,13.8256,13.8362,328696.3434
2014-09-12 10:30:00,26.21,26.24,26.21,26.21,452967.6735559088,13.8362,13.852,13.8362,13.8362,452967.6736
2014-09-12 10:40:00,26.21,26.22,26.15,26.15,685082.1409644939,13.8362,13.8415,13.8045,13.8045,685082.141
2014-09-12 10:50:00,26.15,26.2,26.15,26.18,476682.564917859,13.8045,13.8309,13.8045,13.8204,476682.5649
2014-09-12 11:00:00,26.18,26.2,26.15,26.15,496820.34976152616,13.8204,13.8309,13.8045,13.8045,496820.3498
2014-09-12 11:10:00,26.15,26.15,26.11,26.12,842342.3423423423,13.8045,13.8045,13.7834,13.7887,842342.3423
2014-09-12 11:20:00,26.11,26.11,26.09,26.09,555378.9083200848,13.7834,13.7834,13.7728,13.7728,555378.9083
2014-09-12 11:30:00,26.09,26.09,26.05,26.07,845521.992580816,13.7728,13.7728,13.7517,13.7623,845521.9926
2014-09-12 11:40:00,26.07,26.09,26.06,26.06,375066.2427133015,13.7623,13.7728,13.757,13.757,375066.2427
2014-09-12 11:50:00,26.06,26.06,26.03,26.04,703365.129835718,13.757,13.757,13.7412,13.7464,703365.1298
2014-09-12 12:00:00,26.04,26.06,26.04,26.05,430180.1801801801,13.7464,13.757,13.7464,13.7517,430180.1802
2014-09-12 12:10:00,26.04,26.09,26.04,26.07,506359.3004769475,13.7464,13.7728,13.7464,13.7623,506359.3005
2014-09-12 12:20:00,26.07,26.1,26.06,26.1,562003.1796502384,13.7623,13.7781,13.757,13.7781,562003.1797
2014-09-12 12:30:00,26.1,26.1,26.05,26.06,300609.4329623741,13.7781,13.7781,13.7517,13.757,300609.433
2014-09-12 12:40:00,26.05,26.08,26.05,26.06,279146.7938526762,13.7517,13.7676,13.7517,13.757,279146.7939
2014-09-12 12:50:00,26.06,26.06,26.05,26.06,246687.8643349232,13.757,13.757,13.7517,13.757,246687.8643
2014-09-12 13:00:00,26.06,26.07,26.05,26.07,198065.7127715951,13.757,13.7623,13.7517,13.7623,198065.7128
2014-09-12 13:10:00,26.06,26.07,26.02,26.02,624668.7864334922,13.757,13.7623,13.7359,13.7359,624668.7864
2014-09-12 13:20:00,26.02,26.04,26.01,26.04,289878.1134075251,13.7359,13.7464,13.7306,13.7464,289878.1134
2014-09-12 13:30:00,26.03,26.03,25.99,26.02,565182.8298887121,13.7412,13.7412,13.7201,13.7359,565182.8299
2014-09-12 13:40:00,26.02,26.04,25.99,26.03,337572.86698463163,13.7359,13.7464,13.7201,13.7412,337572.867
2014-09-12 13:50:00,26.03,26.03,26.0,26.02,274509.8039215686,13.7412,13.7412,13.7253,13.7359,274509.8039
2014-09-12 14:00:00,26.02,26.02,26.0,26.0,441043.9851616322,13.7359,13.7359,13.7253,13.7253,441043.9852
2014-09-12 14:10:00,26.0,26.03,26.0,26.0,330418.6539480657,13.7253,13.7412,13.7253,13.7253,330418.6539
2014-09-12 14:20:00,26.0,26.0,25.98,25.98,238076.3116057233,13.7253,13.7253,13.7148,13.7148,238076.3116
2014-09-12 14:30:00,25.99,25.99,25.97,25.97,735426.6030736618,13.7201,13.7201,13.7095,13.7095,735426.6031
2014-09-12 14:40:00,25.97,25.97,25.94,25.95,1171038.685744568,13.7095,13.7095,13.6937,13.6989,1171038.6857
2014-09-12 14:50:00,25.96,25.97,25.95,25.96,372813.99046104925,13.7042,13.7095,13.6989,13.7042,372813.9905
2014-09-12 15:00:00,25.96,25.99,25.93,25.97,715023.8473767885,13.7042,13.7201,13.6884,13.7095,715023.8474
2014-09-12 15:10:00,25.97,26.0,25.96,25.98,538420.7737148913,13.7095,13.7253,13.7042,13.7148,538420.7737
2014-09-12 15:20:00,25.98,26.0,25.97,25.98,653948.0657127715,13.7148,13.7253,13.7095,13.7148,653948.0657
2014-09-12 15:30:00,25.97,26.01,25.97,26.0,853338.6327503974,13.7095,13.7306,13.7095,13.7253,853338.6328
2014-09-12 15:40:00,26.0,26.02,25.98,26.02,1310943.2962374138,13.7253,13.7359,13.7148,13.7359,1310943.2962
2014-09-12 15:50:00,26.01,26.04,26.0,26.04,2419581.346051934,13.7306,13.7464,13.7253,13.7464,2419581.3461
2014-09-15 09:30:00,26.12,26.13,26.04,26.07,948728.1399046103,13.7887,13.794,13.7464,13.7623,948728.1399
2014-09-15 09:40:00,26.07,26.08,26.01,26.05,691706.4122946475,13.7623,13.7676,13.7306,13.7517,691706.4123
2014-09-15 09:50:00,26.06,26.07,25.98,26.03,746820.3497615262,13.757,13.7623,13.7148,13.7412,746820.3498
2014-09-15 10:00:00,26.02,26.04,26.0,26.03,594462.1091679914,13.7359,13.7464,13.7253,13.7412,594462.1092
2014-09-15 10:10:00,26.03,26.08,26.03,26.07,467143.6142024377,13.7412,13.7676,13.7412,13.7623,467143.6142
2014-09-15 10:20:00,26.07,26.09,26.06,26.08,547164.8118706942,13.7623,13.7728,13.757,13.7676,547164.8119
2014-09-15 10:30:00,26.08,26.11,26.07,26.1,646131.4255431902,13.7676,13.7834,13.7623,13.7781,646131.4255
2014-09-15 10:40:00,26.11,26.12,26.09,26.11,298092.2098569157,13.7834,13.7887,13.7728,13.7834,298092.2099
2014-09-15 10:50:00,26.11,26.15,26.1,26.15,673025.9671436142,13.7834,13.8045,13.7781,13.8045,673025.9671
2014-09-15 11:00:00,26.15,26.15,26.12,26.15,395468.99841017486,13.8045,13.8045,13.7887,13.8045,395468.9984
2014-09-15 11:10:00,26.15,26.15,26.12,26.14,454822.4695283519,13.8045,13.8045,13.7887,13.7992,454822.4695
2014-09-15 11:20:00,26.14,26.15,26.13,26.14,357975.622681505,13.7992,13.8045,13.794,13.7992,357975.6227
2014-09-15 11:30:00,26.14,26.18,26.13,26.18,412957.07472178055,13.7992,13.8204,13.794,13.8204,412957.0747
2014-09-15 11:40:00,26.17,26.18,26.16,26.18,414016.95813460514,13.8151,13.8204,13.8098,13.8204,414016.9581
2014-09-15 11:50:00,26.18,26.18,26.15,26.17,470720.7207207207,13.8204,13.8204,13.8045,13.8151,470720.7207
2014-09-15 12:00:00,26.16,26.2,26.15,26.19,439984.1017488076,13.8098,13.8309,13.8045,13.8256,439984.1017
2014-09-15 12:10:00,26.18,26.21,26.18,26.18,418521.4626391096,13.8204,13.8362,13.8204,13.8204,418521.4626
2014-09-15 12:20:00,26.18,26.21,26.17,26.2,243508.21409644937,13.8204,13.8362,13.8151,13.8309,243508.2141
2014-09-15 12:30:00,26.19,26.2,26.18,26.19,167726.55007949125,13.8256,13.8309,13.8204,13.8256,167726.5501
2014-09-15 12:40:00,26.19,26.2,26.15,26.18,409379.9682034976,13.8256,13.8309,13.8045,13.8204,409379.9682
2014-09-15 12:50:00,26.19,26.2,26.16,26.18,265235.82405935344,13.8256,13.8309,13.8098,13.8204,265235.8241
2014-09-15 13:00:00,26.18,26.2,26.15,26.18,142289.3481717011,13.8204,13.8309,13.8045,13.8204,142289.3482
2014-09-15 13:10:00,26.19,26.19,26.16,26.17,118441.97138314784,13.8256,13.8256,13.8098,13.8151,118441.9714
2014-09-15 13:20:00,26.17,26.2,26.16,26.17,184684.68468468467,13.8151,13.8309,13.8098,13.8151,184684.6847
2014-09-15 13:30:00,26.17,26.18,26.16,26.18,180445.1510333863,13.8151,13.8204,13.8098,13.8204,180445.151
2014-09-15 13:40:00,26.18,26.19,26.18,26.18,124403.81558028616,13.8204,13.8256,13.8204,13.8204,124403.8156
2014-09-15 13:50:00,26.18,26.25,26.15,26.17,956677.2655007947,13.8204,13.8573,13.8045,13.8151,956677.2655
2014-09-15 14:00:00,26.17,26.18,26.14,26.15,412824.5892951775,13.8151,13.8204,13.7992,13.8045,412824.5893
2014-09-15 14:10:00,26.15,26.16,26.14,26.15,423688.3942766296,13.8045,13.8098,13.7992,13.8045,423688.3943
2014-09-15 14:20:00,26.15,26.18,26.14,26.17,290540.54054054053,13.8045,13.8204,13.7992,13.8151,290540.5405
2014-09-15 14:30:00,26.17,26.21,26.15,26.19,323794.382617912,13.8151,13.8362,13.8045,13.8256,323794.3826
2014-09-15 14:40:00,26.19,26.2,26.16,26.17,235161.6322204557,13.8256,13.8309,13.8098,13.8151,235161.6322
2014-09-15 14:50:00,26.17,26.18,26.15,26.16,195548.4896661367,13.8151,13.8204,13.8045,13.8098,195548.4897
2014-09-15 15:00:00,26.16,26.18,26.15,26.16,224297.8272390037,13.8098,13.8204,13.8045,13.8098,224297.8272
2014-09-15 15:10:00,26.16,26.2,26.16,26.18,378245.8929517753,13.8098,13.8309,13.8098,13.8204,378245.893
2014-09-15 15:20:00,26.18,26.19,26.16,26.18,653020.66772655,13.8204,13.8256,13.8098,13.8204,653020.6677
2014-09-15 15:30:00,26.18,26.18,26.15,26.15,702040.2755696872,13.8204,13.8204,13.8045,13.8045,702040.2756
2014-09-15 15:40:00,26.16,26.16,26.13,26.14,485426.60307366186,13.8098,13.8098,13.794,13.7992,485426.6031
2014-09-15 15:50:00,26.14,26.19,26.14,26.18,1255696.873343932,13.7992,13.8256,13.7992,13.8204,1255696.8733
2014-09-16 09:30:00,26.12,26.25,26.1,26.21,1159512.4536301005,13.7887,13.8573,13.7781,13.8362,1159512.4536
2014-09-16 09:40:00,26.21,26.24,26.18,26.2,926073.1319554847,13.8362,13.852,13.8204,13.8309,926073.132
2014-09-16 09:50:00,26.19,26.26,26.18,26.25,347906.7302596714,13.8256,13.8626,13.8204,13.8573,347906.7303
2014-09-16 10:00:00,26.25,26.26,26.24,26.25,485559.0885002649,13.8573,13.8626,13.852,13.8573,485559.0885
2014-09-16 10:10:00,26.25,26.3,26.24,26.28,777954.4250132485,13.8573,13.8837,13.852,13.8731,777954.425
2014-09-16 10:20:00,26.28,26.3,26.27,26.29,400105.9883412824,13.8731,13.8837,13.8679,13.8784,400105.9883
2014-09-16 10:30:00,26.29,26.3,26.27,26.29,681902.4907260201,13.8784,13.8837,13.8679,13.8784,681902.4907
2014-09-16 10:40:00,26.3,26.33,26.29,26.32,681107.5781664016,13.8837,13.8995,13.8784,13.8943,681107.5782
2014-09-16 10:50:00,26.32,26.32,26.29,26.32,488871.22416534176,13.8943,13.8943,13.8784,13.8943,488871.2242
2014-09-16 11:00:00,26.31,26.33,26.3,26.33,380365.6597774245,13.889,13.8995,13.8837,13.8995,380365.6598
2014-09-16 11:10:00,26.33,26.34,26.27,26.3,328828.8288288288,13.8995,13.9048,13.8679,13.8837,328828.8288
2014-09-16 11:20:00,26.3,26.39,26.28,26.39,873211.4467408584,13.8837,13.9312,13.8731,13.9312,873211.4467
2014-09-16 11:30:00,26.38,26.4,26.35,26.38,638447.2708002119,13.9259,13.9365,13.9101,13.9259,638447.2708
2014-09-16 11:40:00,26.38,26.39,26.36,26.37,586777.9544250132,13.9259,13.9312,13.9154,13.9207,586777.9544
2014-09-16 11:50:00,26.37,26.42,26.37,26.4,666269.2103868574,13.9207,13.9471,13.9207,13.9365,666269.2104
2014-09-16 12:00:00,26.4,26.4,26.39,26.39,189984.1017488076,13.9365,13.9365,13.9312,13.9312,189984.1017
2014-09-16 12:10:00,26.39,26.42,26.39,26.41,221250.662427133,13.9312,13.9471,13.9312,13.9418,221250.6624
2014-09-16 12:20:00,26.41,26.42,26.4,26.4,429252.7821939586,13.9418,13.9471,13.9365,13.9365,429252.7822
2014-09-16 12:30:00,26.4,26.43,26.4,26.42,562135.6650768415,13.9365,13.9523,13.9365,13.9471,562135.6651
2014-09-16 12:40:00,26.4,26.41,26.39,26.4,159644.93905670376,13.9365,13.9418,13.9312,13.9365,159644.9391
2014-09-16 12:50:00,26.4,26.4,26.37,26.37,384605.1934287228,13.9365,13.9365,13.9207,13.9207,384605.1934
2014-09-16 13:00:00,26.37,26.4,26.37,26.4,228669.8463169051,13.9207,13.9365,13.9207,13.9365,228669.8463
2014-09-16 13:10:00,26.4,26.4,26.37,26.4,355988.3412824589,13.9365,13.9365,13.9207,13.9365,355988.3413
2014-09-16 13:20:00,26.4,26.4,26.38,26.39,210121.8865924748,13.9365,13.9365,13.9259,13.9312,210121.8866
2014-09-16 13:30:00,26.38,26.41,26.38,26.39,232246.9528351881,13.9259,13.9418,13.9259,13.9312,232246.9528
2014-09-16 13:40:00,26.39,26.4,26.39,26.4,133677.79544250132,13.9312,13.9365,13.9312,13.9365,133677.7954
2014-09-16 13:50:00,26.39,26.4,26.39,26.39,125331.21356650768,13.9312,13.9365,13.9312,13.9312,125331.2136
2014-09-16 14:00:00,26.39,26.41,26.39,26.4,287493.3757286698,13.9312,13.9418,13.9312,13.9365,287493.3757
2014-09-16 14:10:00,26.4,26.41,26.39,26.4,242580.81611022784,13.9365,13.9418,13.9312,13.9365,242580.8161
2014-09-16 14:20:00,26.4,26.42,26.4,26.4,420641.2294647588,13.9365,13.9471,13.9365,13.9365,420641.2295
2014-09-16 14:30:00,26.4,26.41,26.4,26.4,295707.4721780604,13.9365,13.9418,13.9365,13.9365,295707.4722
2014-09-16 14:40:00,26.41,26.41,26.4,26.4,228802.3317435082,13.9418,13.9418,13.9365,13.9365,228802.3317
2014-09-16 14:50:00,26.4,26.41,26.4,26.4,415076.84154742974,13.9365,13.9418,13.9365,13.9365,415076.8415
2014-09-16 15:00:00,26.4,26.4,26.38,26.38,544780.0741918389,13.9365,13.9365,13.9259,13.9259,544780.0742
2014-09-16 15:10:00,26.39,26.4,26.37,26.38,395336.5129835718,13.9312,13.9365,13.9207,13.9259,395336.513
2014-09-16 15:20:00,26.38,26.39,26.37,26.38,228934.8171701113,13.9259,13.9312,13.9207,13.9259,228934.8172
2014-09-16 15:30:00,26.37,26.38,26.36,26.37,435082.14096449385,13.9207,13.9259,13.9154,13.9207,435082.141
2014-09-16 15:40:00,26.37,26.38,26.37,26.38,649576.0466348701,13.9207,13.9259,13.9207,13.9259,649576.0466
2014-09-16 15:50:00,26.38,26.38,26.37,26.38,1176205.617382088,13.9259,13.9259,13.9207,13.9259,1176205.6174
2014-09-17 09:30:00,26.43,26.43,26.34,26.42,787890.832008479,13.9523,13.9523,13.9048,13.9471,787890.832
2014-09-17 09:40:00,26.41,26.45,26.4,26.4,373343.9321674616,13.9418,13.9629,13.9365,13.9365,373343.9322
2014-09-17 09:50:00,26.4,26.42,26.38,26.41,281928.9878113407,13.9365,13.9471,13.9259,13.9418,281928.9878
2014-09-17 10:00:00,26.42,26.42,26.36,26.37,233836.777954425,13.9471,13.9471,13.9154,13.9207,233836.778
2014-09-17 10:10:00,26.37,26.42,26.36,26.4,332405.9353471118,13.9207,13.9471,13.9154,13.9365,332405.9353
2014-09-17 10:20:00,26.4,26.42,26.4,26.42,415341.8124006359,13.9365,13.9471,13.9365,13.9471,415341.8124
2014-09-17 10:30:00,26.41,26.42,26.4,26.4,255696.8733439321,13.9418,13.9471,13.9365,13.9365,255696.8733
2014-09-17 10:40:00,26.4,26.41,26.38,26.4,356385.7975622681,13.9365,13.9418,13.9259,13.9365,356385.7976
2014-09-17 10:50:00,26.4,26.41,26.38,26.39,228537.36089030205,13.9365,13.9418,13.9259,13.9312,228537.3609
2014-09-17 11:00:00,26.4,26.42,26.39,26.42,166931.6375198728,13.9365,13.9471,13.9312,13.9471,166931.6375
2014-09-17 11:10:00,26.41,26.42,26.41,26.42,74456.8097509274,13.9418,13.9471,13.9418,13.9471,74456.8098
2014-09-17 11:20:00,26.42,26.43,26.41,26.43,237546.36989931104,13.9471,13.9523,13.9418,13.9523,237546.3699
2014-09-17 11:30:00,26.43,26.43,26.41,26.43,274112.3476417594,13.9523,13.9523,13.9418,13.9523,274112.3476
2014-09-17 11:40:00,26.43,26.43,26.4,26.42,148516.16322204555,13.9523,13.9523,13.9365,13.9471,148516.1632
2014-09-17 11:50:00,26.41,26.43,26.4,26.4,287493.3757286698,13.9418,13.9523,13.9365,13.9365,287493.3757
2014-09-17 12:00:00,26.4,26.41,26.4,26.41,167064.1229464759,13.9365,13.9418,13.9365,13.9418,167064.1229
2014-09-17 12:10:00,26.4,26.41,26.39,26.39,158187.59936406993,13.9365,13.9418,13.9312,13.9312,158187.5994
2014-09-17 12:20:00,26.4,26.4,26.37,26.38,176073.1319554849,13.9365,13.9365,13.9207,13.9259,176073.132
2014-09-17 12:30:00,26.39,26.4,26.37,26.4,204822.46952835185,13.9312,13.9365,13.9207,13.9365,204822.4695
2014-09-17 12:40:00,26.4,26.41,26.4,26.4,219793.3227344992,13.9365,13.9418,13.9365,13.9365,219793.3227
2014-09-17 12:50:00,26.4,26.4,26.4,26.4,89295.17753047164,13.9365,13.9365,13.9365,13.9365,89295.1775
2014-09-17 13:00:00,26.4,26.4,26.39,26.4,144011.65871754105,13.9365,13.9365,13.9312,13.9365,144011.6587
2014-09-17 13:10:00,26.39,26.4,26.38,26.38,82405.93534711181,13.9312,13.9365,13.9259,13.9259,82405.9353
2014-09-17 13:20:00,26.38,26.39,26.38,26.39,106915.73926868044,13.9259,13.9312,13.9259,13.9312,106915.7393
2014-09-17 13:30:00,26.38,26.39,26.38,26.39,119104.39851616322,13.9259,13.9312,13.9259,13.9312,119104.3985
2014-09-17 13:40:00,26.39,26.41,26.38,26.4,218733.4393216746,13.9312,13.9418,13.9259,13.9365,218733.4393
2014-09-17 13:50:00,26.4,26.43,26.4,26.42,283121.3566507684,13.9365,13.9523,13.9365,13.9471,283121.3567
2014-09-17 14:00:00,26.42,26.46,26.29,26.36,1118044.5151033383,13.9471,13.9682,13.8784,13.9154,1118044.5151
2014-09-17 14:10:00,26.36,26.41,26.33,26.35,863672.4960254371,13.9154,13.9418,13.8995,13.9101,863672.496
2014-09-17 14:20:00,26.36,26.46,26.36,26.45,699258.0816110227,13.9154,13.9682,13.9154,13.9629,699258.0816
2014-09-17 14:30:00,26.45,26.51,26.43,26.46,1459856.9157392683,13.9629,13.9946,13.9523,13.9682,1459856.9157
2014-09-17 14:40:00,26.46,26.48,26.42,26.48,478669.8463169051,13.9682,13.9787,13.9471,13.9787,478669.8463
2014-09-17 14:50:00,26.48,26.48,26.46,26.46,281001.5898251192,13.9787,13.9787,13.9682,13.9682,281001.5898
2014-09-17 15:00:00,26.46,26.53,26.46,26.52,716481.1870694223,13.9682,14.0051,13.9682,13.9998,716481.1871
2014-09-17 15:10:00,26.51,26.56,26.51,26.55,993773.1849496554,13.9946,14.021,13.9946,14.0157,993773.1849
2014-09-17 15:20:00,26.55,26.55,26.46,26.49,554981.4520402756,14.0157,14.0157,13.9682,13.984,554981.452
2014-09-17 15:30:00,26.49,26.49,26.43,26.43,611287.7583465818,13.984,13.984,13.9523,13.9523,611287.7583
2014-09-17 15:40:00,26.43,26.46,26.4,26.4,1394806.5712771595,13.9523,13.9682,13.9365,13.9365,1394806.5713
2014-09-17 15:50:00,26.4,26.44,26.4,26.43,1226682.564917859,13.9365,13.9576,13.9365,13.9523,1226682.5649
2014-09-18 09:30:00,26.51,26.58,26.51,26.54,1104133.5453100158,13.9946,14.0315,13.9946,14.0104,1104133.5453
2014-09-18 09:40:00,26.55,26.56,26.52,26.56,599629.0408055113,14.0157,14.021,13.9998,14.021,599629.0408
2014-09-18 09:50:00,26.56,26.57,26.52,26.55,378510.8638049814,14.021,14.0262,13.9998,14.0157,378510.8638
2014-09-18 10:00:00,26.55,26.56,26.53,26.55,305908.85002649704,14.0157,14.021,14.0051,14.0157,305908.85
2014-09-18 10:10:00,26.55,26.55,26.51,26.52,519342.8722840487,14.0157,14.0157,13.9946,13.9998,519342.8723
2014-09-18 10:20:00,26.52,26.53,26.48,26.51,470058.2935877053,13.9998,14.0051,13.9787,13.9946,470058.2936
2014-09-18 10:30:00,26.51,26.55,26.5,26.55,754636.9899311075,13.9946,14.0157,13.9893,14.0157,754636.9899
2014-09-18 10:40:00,26.55,26.58,26.52,26.57,716083.7307896131,14.0157,14.0315,13.9998,14.0262,716083.7308
2014-09-18 10:50:00,26.56,26.58,26.55,26.55,341017.4880763116,14.021,14.0315,14.0157,14.0157,341017.4881
2014-09-18 11:00:00,26.55,26.56,26.54,26.55,270667.7265500795,14.0157,14.021,14.0104,14.0157,270667.7266
2014-09-18 11:10:00,26.55,26.6,26.55,26.58,411367.24960254366,14.0157,14.0421,14.0157,14.0315,411367.2496
2014-09-18 11:20:00,26.59,26.6,26.57,26.58,301669.3163751987,14.0368,14.0421,14.0262,14.0315,301669.3164
2014-09-18 11:30:00,26.58,26.59,26.56,26.56,313460.51934287226,14.0315,14.0368,14.021,14.021,313460.5193
2014-09-18 11:40:00,26.56,26.59,26.55,26.57,308823.5294117647,14.021,14.0368,14.0157,14.0262,308823.5294
2014-09-18 11:50:00,26.57,26.57,26.55,26.56,134075.25172231052,14.0262,14.0262,14.0157,14.021,134075.2517
2014-09-18 12:00:00,26.55,26.56,26.55,26.55,164016.95813460517,14.0157,14.021,14.0157,14.0157,164016.9581
2014-09-18 12:10:00,26.55,26.56,26.55,26.55,213434.02225755164,14.0157,14.021,14.0157,14.0157,213434.0223
2014-09-18 12:20:00,26.56,26.56,26.55,26.55,118441.97138314784,14.021,14.021,14.0157,14.0157,118441.9714
2014-09-18 12:30:00,26.55,26.55,26.54,26.55,183757.2866984632,14.0157,14.0157,14.0104,14.0157,183757.2867
2014-09-18 12:40:00,26.55,26.55,26.51,26.52,300211.9766825649,14.0157,14.0157,13.9946,13.9998,300211.9767
2014-09-18 12:50:00,26.52,26.52,26.49,26.49,510731.31955484895,13.9998,13.9998,13.984,13.984,510731.3196
2014-09-18 13:00:00,26.49,26.49,26.48,26.48,194488.6062533121,13.984,13.984,13.9787,13.9787,194488.6063
2014-09-18 13:10:00,26.49,26.49,26.48,26.48,98436.67196608373,13.984,13.984,13.9787,13.9787,98436.672
2014-09-18 13:20:00,26.48,26.49,26.46,26.47,257551.6693163752,13.9787,13.984,13.9682,13.9734,257551.6693
2014-09-18 13:30:00,26.46,26.49,26.46,26.47,207472.1780604133,13.9682,13.984,13.9682,13.9734,207472.1781
2014-09-18 13:40:00,26.47,26.48,26.47,26.48,135135.13513513512,13.9734,13.9787,13.9734,13.9787,135135.1351
2014-09-18 13:50:00,26.47,26.48,26.46,26.46,207737.1489136195,13.9734,13.9787,13.9682,13.9682,207737.1489
2014-09-18 14:00:00,26.47,26.48,26.45,26.47,406332.80339162686,13.9734,13.9787,13.9629,13.9734,406332.8034
2014-09-18 14:10:00,26.46,26.47,26.45,26.45,342607.3131955485,13.9682,13.9734,13.9629,13.9629,342607.3132
2014-09-18 14:20:00,26.46,26.46,26.45,26.45,102146.26391096978,13.9682,13.9682,13.9629,13.9629,102146.2639
2014-09-18 14:30:00,26.46,26.47,26.43,26.46,436539.4806571277,13.9682,13.9734,13.9523,13.9682,436539.4807
2014-09-18 14:40:00,26.46,26.49,26.46,26.49,190911.49973502912,13.9682,13.984,13.9682,13.984,190911.4997
2014-09-18 14:50:00,26.49,26.5,26.48,26.5,174085.8505564388,13.984,13.9893,13.9787,13.9893,174085.8506
2014-09-18 15:00:00,26.5,26.54,26.49,26.52,347244.30312665604,13.9893,14.0104,13.984,13.9998,347244.3031
2014-09-18 15:10:00,26.53,26.55,26.52,26.55,374138.84472708,14.0051,14.0157,13.9998,14.0157,374138.8447
2014-09-18 15:20:00,26.55,26.55,26.53,26.55,367249.60254372016,14.0157,14.0157,14.0051,14.0157,367249.6025
2014-09-18 15:30:00,26.55,26.57,26.54,26.57,442103.8685744568,14.0157,14.0262,14.0104,14.0262,442103.8686
2014-09-18 15:40:00,26.57,26.57,26.54,26.56,790275.5696873344,14.0262,14.0262,14.0104,14.021,790275.5697
2014-09-18 15:50:00,26.56,26.58,26.53,26.54,2080286.1685214625,14.021,14.0315,14.0051,14.0104,2080286.1685
2014-09-19 09:30:00,26.68,26.73,26.62,26.7,7810015.898251192,14.0843,14.1107,14.0526,14.0949,7810015.8983
2014-09-19 09:40:00,26.7,26.71,26.64,26.69,538288.2882882883,14.0949,14.1001,14.0632,14.0896,538288.2883
2014-09-19 09:50:00,26.69,26.71,26.67,26.69,432829.8887122416,14.0896,14.1001,14.079,14.0896,432829.8887
2014-09-19 10:00:00,26.68,26.7,26.66,26.67,493508.2140964494,14.0843,14.0949,14.0737,14.079,493508.2141
2014-09-19 10:10:00,26.68,26.7,26.64,26.65,492050.87440381554,14.0843,14.0949,14.0632,14.0685,492050.8744
2014-09-19 10:20:00,26.65,26.67,26.63,26.64,251457.33969263377,14.0685,14.079,14.0579,14.0632,251457.3397
2014-09-19 10:30:00,26.64,26.64,26.59,26.61,481981.981981982,14.0632,14.0632,14.0368,14.0474,481981.982
2014-09-19 10:40:00,26.61,26.65,26.59,26.64,272522.5225225225,14.0474,14.0685,14.0368,14.0632,272522.5225
2014-09-19 10:50:00,26.64,26.65,26.64,26.64,232246.9528351881,14.0632,14.0685,14.0632,14.0632,232246.9528
2014-09-19 11:00:00,26.64,26.7,26.64,26.7,263778.4843667196,14.0632,14.0949,14.0632,14.0949,263778.4844
2014-09-19 11:10:00,26.7,26.72,26.69,26.71,305511.39374668786,14.0949,14.1054,14.0896,14.1001,305511.3937
2014-09-19 11:20:00,26.7,26.72,26.7,26.71,372284.04875463695,14.0949,14.1054,14.0949,14.1001,372284.0488
2014-09-19 11:30:00,26.7,26.71,26.67,26.7,358903.0206677265,14.0949,14.1001,14.079,14.0949,358903.0207
2014-09-19 11:40:00,26.69,26.7,26.68,26.7,206942.23635400104,14.0896,14.0949,14.0843,14.0949,206942.2364
2014-09-19 11:50:00,26.7,26.72,26.69,26.7,237811.3407525172,14.0949,14.1054,14.0896,14.0949,237811.3408
2014-09-19 12:00:00,26.71,26.72,26.7,26.71,294647.5887652358,14.1001,14.1054,14.0949,14.1001,294647.5888
2014-09-19 12:10:00,26.72,26.72,26.7,26.71,287625.86115527287,14.1054,14.1054,14.0949,14.1001,287625.8612
2014-09-19 12:20:00,26.71,26.76,26.71,26.76,646131.4255431902,14.1001,14.1265,14.1001,14.1265,646131.4255
2014-09-19 12:30:00,26.75,26.78,26.75,26.78,337175.41070482245,14.1213,14.1371,14.1213,14.1371,337175.4107
2014-09-19 12:40:00,26.78,26.78,26.71,26.74,408717.5410704822,14.1371,14.1371,14.1001,14.116,408717.5411
2014-09-19 12:50:00,26.73,26.74,26.71,26.74,221118.17700052992,14.1107,14.116,14.1001,14.116,221118.177
2014-09-19 13:00:00,26.74,26.74,26.7,26.71,235029.14679385265,14.116,14.116,14.0949,14.1001,235029.1468
2014-09-19 13:10:00,26.7,26.71,26.65,26.66,219660.8373078961,14.0949,14.1001,14.0685,14.0737,219660.8373
2014-09-19 13:20:00,26.65,26.7,26.65,26.68,286963.4340222575,14.0685,14.0949,14.0685,14.0843,286963.434
2014-09-19 13:30:00,26.69,26.7,26.65,26.65,175808.16110227874,14.0896,14.0949,14.0685,14.0685,175808.1611
2014-09-19 13:40:00,26.66,26.67,26.64,26.67,216216.21621621613,14.0737,14.079,14.0632,14.079,216216.2162
2014-09-19 13:50:00,26.67,26.7,26.67,26.7,129040.80551139372,14.079,14.0949,14.079,14.0949,129040.8055
2014-09-19 14:00:00,26.7,26.71,26.67,26.68,299417.06412294647,14.0949,14.1001,14.079,14.0843,299417.0641
2014-09-19 14:10:00,26.67,26.7,26.66,26.67,246290.40805511392,14.079,14.0949,14.0737,14.079,246290.4081
2014-09-19 14:20:00,26.67,26.7,26.67,26.68,158717.54107048223,14.079,14.0949,14.079,14.0843,158717.5411
2014-09-19 14:30:00,26.68,26.76,26.67,26.73,384605.1934287228,14.0843,14.1265,14.079,14.1107,384605.1934
2014-09-19 14:40:00,26.73,26.74,26.7,26.74,336910.4398516163,14.1107,14.116,14.0949,14.116,336910.4399
2014-09-19 14:50:00,26.74,26.77,26.73,26.77,303524.1123476417,14.116,14.1318,14.1107,14.1318,303524.1123
2014-09-19 15:00:00,26.77,26.77,26.75,26.77,264970.8532061473,14.1318,14.1318,14.1213,14.1318,264970.8532
2014-09-19 15:10:00,26.76,26.77,26.76,26.76,324059.35347111814,14.1265,14.1318,14.1265,14.1265,324059.3535
2014-09-19 15:20:00,26.76,26.77,26.75,26.77,344197.1383147853,14.1265,14.1318,14.1213,14.1318,344197.1383
2014-09-19 15:30:00,26.77,26.77,26.75,26.76,502252.2522522522,14.1318,14.1318,14.1213,14.1265,502252.2523
2014-09-19 15:40:00,26.75,26.78,26.75,26.78,648118.7069422363,14.1213,14.1371,14.1213,14.1371,648118.7069
2014-09-19 15:50:00,26.78,26.78,26.75,26.77,1869501.8547959724,14.1371,14.1371,14.1213,14.1318,1869501.8548
2014-09-22 09:30:00,26.77,26.83,26.7,26.71,1228007.4191838896,14.1318,14.1635,14.0949,14.1001,1228007.4192
2014-09-22 09:40:00,26.71,26.74,26.67,26.67,771197.6682564918,14.1001,14.116,14.079,14.079,771197.6683
2014-09-22 09:50:00,26.67,26.69,26.67,26.67,354928.4578696343,14.079,14.0896,14.079,14.079,354928.4579
2014-09-22 10:00:00,26.68,26.74,26.67,26.72,655405.4054054053,14.0843,14.116,14.079,14.1054,655405.4054
2014-09-22 10:10:00,26.72,26.72,26.64,26.67,497085.32061473234,14.1054,14.1054,14.0632,14.079,497085.3206
2014-09-22 10:20:00,26.67,26.73,26.66,26.72,432299.9470058293,14.079,14.1107,14.0737,14.1054,432299.947
2014-09-22 10:30:00,26.71,26.76,26.7,26.74,393084.2607313196,14.1001,14.1265,14.0949,14.116,393084.2607
2014-09-22 10:40:00,26.74,26.77,26.72,26.76,409114.9973502914,14.116,14.1318,14.1054,14.1265,409114.9974
2014-09-22 10:50:00,26.75,26.77,26.74,26.77,462771.59512453625,14.1213,14.1318,14.116,14.1318,462771.5951
2014-09-22 11:00:00,26.76,26.79,26.76,26.78,461579.2262851086,14.1265,14.1424,14.1265,14.1371,461579.2263
2014-09-22 11:10:00,26.78,26.79,26.77,26.78,436804.4515103338,14.1371,14.1424,14.1318,14.1371,436804.4515
2014-09-22 11:20:00,26.78,26.79,26.78,26.78,328828.8288288288,14.1371,14.1424,14.1371,14.1371,328828.8288
2014-09-22 11:30:00,26.79,26.8,26.77,26.77,402623.2114467408,14.1424,14.1477,14.1318,14.1318,402623.2114
2014-09-22 11:40:00,26.78,26.8,26.76,26.77,462904.0805511393,14.1371,14.1477,14.1265,14.1318,462904.0806
2014-09-22 11:50:00,26.77,26.8,26.76,26.8,277424.4833068362,14.1318,14.1477,14.1265,14.1477,277424.4833
2014-09-22 12:00:00,26.8,26.81,26.77,26.78,414944.3561208267,14.1477,14.1529,14.1318,14.1371,414944.3561
2014-09-22 12:10:00,26.79,26.8,26.76,26.78,270005.2994170641,14.1424,14.1477,14.1265,14.1371,270005.2994
2014-09-22 12:20:00,26.78,26.8,26.77,26.79,395601.4838367779,14.1371,14.1477,14.1318,14.1424,395601.4838
2014-09-22 12:30:00,26.79,26.8,26.78,26.78,297297.2972972973,14.1424,14.1477,14.1371,14.1371,297297.2973
2014-09-22 12:40:00,26.78,26.8,26.76,26.76,384870.16428192897,14.1371,14.1477,14.1265,14.1265,384870.1643
2014-09-22 12:50:00,26.76,26.77,26.73,26.73,367779.54425013246,14.1265,14.1318,14.1107,14.1107,367779.5443
2014-09-22 13:00:00,26.73,26.76,26.72,26.74,390832.0084790672,14.1107,14.1265,14.1054,14.116,390832.0085
2014-09-22 13:10:00,26.74,26.77,26.74,26.77,275834.6581875993,14.116,14.1318,14.116,14.1318,275834.6582
2014-09-22 13:20:00,26.77,26.79,26.76,26.77,390699.5230524642,14.1318,14.1424,14.1265,14.1318,390699.5231
2014-09-22 13:30:00,26.77,26.79,26.77,26.78,257949.1255961844,14.1318,14.1424,14.1318,14.1371,257949.1256
2014-09-22 13:40:00,26.79,26.81,26.78,26.8,280206.6772655008,14.1424,14.1529,14.1371,14.1477,280206.6773
2014-09-22 13:50:00,26.8,26.8,26.79,26.79,128378.37837837836,14.1477,14.1477,14.1424,14.1424,128378.3784
2014-09-22 14:00:00,26.8,26.8,26.76,26.77,530736.618971913,14.1477,14.1477,14.1265,14.1318,530736.619
2014-09-22 14:10:00,26.77,26.78,26.76,26.76,259803.92156862744,14.1318,14.1371,14.1265,14.1265,259803.9216
2014-09-22 14:20:00,26.76,26.78,26.74,26.74,360360.3603603604,14.1265,14.1371,14.116,14.116,360360.3604
2014-09-22 14:30:00,26.74,26.77,26.74,26.77,236354.0010598834,14.116,14.1318,14.116,14.1318,236354.0011
2014-09-22 14:40:00,26.77,26.8,26.76,26.8,357975.622681505,14.1318,14.1477,14.1265,14.1477,357975.6227
2014-09-22 14:50:00,26.8,26.82,26.78,26.79,666931.6375198727,14.1477,14.1582,14.1371,14.1424,666931.6375
2014-09-22 15:00:00,26.78,26.81,26.78,26.81,398781.1340752517,14.1371,14.1529,14.1371,14.1529,398781.1341
2014-09-22 15:10:00,26.8,26.82,26.8,26.8,429517.7530471648,14.1477,14.1582,14.1477,14.1477,429517.753
2014-09-22 15:20:00,26.8,26.8,26.78,26.8,505431.902490726,14.1477,14.1477,14.1371,14.1477,505431.9025
2014-09-22 15:30:00,26.8,26.8,26.78,26.8,529279.2792792793,14.1477,14.1477,14.1371,14.1477,529279.2793
2014-09-22 15:40:00,26.8,26.83,26.79,26.8,1226020.1377848436,14.1477,14.1635,14.1424,14.1477,1226020.1378
2014-09-22 15:50:00,26.8,26.82,26.8,26.8,1467541.0704822468,14.1477,14.1582,14.1477,14.1477,1467541.0705
2014-09-23 09:30:00,26.77,26.8,26.73,26.74,859830.418653948,14.1318,14.1477,14.1107,14.116,859830.4187
2014-09-23 09:40:00,26.74,26.77,26.72,26.77,675808.1611022787,14.116,14.1318,14.1054,14.1318,675808.1611
2014-09-23 09:50:00,26.77,26.77,26.74,26.75,537360.8903020667,14.1318,14.1318,14.116,14.1213,537360.8903
2014-09-23 10:00:00,26.75,26.76,26.74,26.74,419316.3751987281,14.1213,14.1265,14.116,14.116,419316.3752
2014-09-23 10:10:00,26.74,26.76,26.72,26.75,455219.9258081611,14.116,14.1265,14.1054,14.1213,455219.9258
2014-09-23 10:20:00,26.76,26.77,26.75,26.76,509538.9507154212,14.1265,14.1318,14.1213,14.1265,509538.9507
2014-09-23 10:30:00,26.76,26.76,26.7,26.7,488738.7387387387,14.1265,14.1265,14.0949,14.0949,488738.7387
2014-09-23 10:40:00,26.7,26.73,26.7,26.71,422231.0545839957,14.0949,14.1107,14.0949,14.1001,422231.0546
2014-09-23 10:50:00,26.71,26.72,26.69,26.7,284711.18177000526,14.1001,14.1054,14.0896,14.0949,284711.1818
2014-09-23 11:00:00,26.7,26.71,26.66,26.68,439454.1600423953,14.0949,14.1001,14.0737,14.0843,439454.16
2014-09-23 11:10:00,26.68,26.7,26.64,26.7,375728.66984631686,14.0843,14.0949,14.0632,14.0949,375728.6698
2014-09-23 11:20:00,26.69,26.72,26.67,26.69,716481.1870694223,14.0896,14.1054,14.079,14.0896,716481.1871
2014-09-23 11:30:00,26.69,26.7,26.67,26.7,862347.6417594064,14.0896,14.0949,14.079,14.0949,862347.6418
2014-09-23 11:40:00,26.7,26.72,26.68,26.7,486618.9719130895,14.0949,14.1054,14.0843,14.0949,486618.9719
2014-09-23 11:50:00,26.7,26.72,26.69,26.7,282458.929517753,14.0949,14.1054,14.0896,14.0949,282458.9295
2014-09-23 12:00:00,26.7,26.7,26.67,26.67,214361.4202437732,14.0949,14.0949,14.079,14.079,214361.4202
2014-09-23 12:10:00,26.67,26.68,26.64,26.66,459194.4886062533,14.079,14.0843,14.0632,14.0737,459194.4886
2014-09-23 12:20:00,26.66,26.67,26.63,26.64,948463.1690514042,14.0737,14.079,14.0579,14.0632,948463.1691
2014-09-23 12:30:00,26.64,26.66,26.62,26.62,550874.4038155802,14.0632,14.0737,14.0526,14.0526,550874.4038
2014-09-23 12:40:00,26.62,26.64,26.61,26.63,353073.66189719125,14.0526,14.0632,14.0474,14.0579,353073.6619
2014-09-23 12:50:00,26.63,26.63,26.59,26.61,553391.6269210386,14.0579,14.0579,14.0368,14.0474,553391.6269
2014-09-23 13:00:00,26.61,26.62,26.6,26.61,291070.48224695283,14.0474,14.0526,14.0421,14.0474,291070.4822
2014-09-23 13:10:00,26.61,26.61,26.59,26.61,308293.5877053524,14.0474,14.0474,14.0368,14.0474,308293.5877
2014-09-23 13:20:00,26.61,26.65,26.61,26.64,388712.2416534181,14.0474,14.0685,14.0474,14.0632,388712.2417
2014-09-23 13:30:00,26.65,26.69,26.64,26.69,606253.312135665,14.0685,14.0896,14.0632,14.0896,606253.3121
2014-09-23 13:40:00,26.68,26.69,26.66,26.66,288553.2591414944,14.0843,14.0896,14.0737,14.0737,288553.2591
2014-09-23 13:50:00,26.67,26.67,26.64,26.65,283386.3275039745,14.079,14.079,14.0632,14.0685,283386.3275
2014-09-23 14:00:00,26.66,26.67,26.64,26.66,468468.4684684684,14.0737,14.079,14.0632,14.0737,468468.4685
2014-09-23 14:10:00,26.66,26.66,26.63,26.64,292925.27821939584,14.0737,14.0737,14.0579,14.0632,292925.2782
2014-09-23 14:20:00,26.64,26.64,26.61,26.64,562533.1213566507,14.0632,14.0632,14.0474,14.0632,562533.1214
2014-09-23 14:30:00,26.64,26.67,26.64,26.67,318362.480127186,14.0632,14.079,14.0632,14.079,318362.4801
2014-09-23 14:40:00,26.66,26.67,26.65,26.67,191176.47058823527,14.0737,14.079,14.0685,14.079,191176.4706
2014-09-23 14:50:00,26.67,26.7,26.66,26.69,457604.6634870164,14.079,14.0949,14.0737,14.0896,457604.6635
2014-09-23 15:00:00,26.69,26.7,26.67,26.7,493508.2140964494,14.0896,14.0949,14.079,14.0949,493508.2141
2014-09-23 15:10:00,26.7,26.7,26.68,26.69,476417.59406465286,14.0949,14.0949,14.0843,14.0896,476417.5941
2014-09-23 15:20:00,26.68,26.7,26.66,26.67,432829.8887122416,14.0843,14.0949,14.0737,14.079,432829.8887
2014-09-23 15:30:00,26.67,26.72,26.66,26.7,406067.8325384208,14.079,14.1054,14.0737,14.0949,406067.8325
2014-09-23 15:40:00,26.7,26.7,26.67,26.67,587042.9252782194,14.0949,14.0949,14.079,14.079,587042.9253
2014-09-23 15:50:00,26.67,26.68,26.61,26.62,1266693.1637519873,14.079,14.0843,14.0474,14.0526,1266693.1638
2014-09-24 09:30:00,26.67,26.67,26.57,26.61,807763.64599894,14.079,14.079,14.0262,14.0474,807763.646
2014-09-24 09:40:00,26.61,26.64,26.6,26.61,329491.2559618442,14.0474,14.0632,14.0421,14.0474,329491.256
2014-09-24 09:50:00,26.61,26.63,26.6,26.61,293720.19077901426,14.0474,14.0579,14.0421,14.0474,293720.1908
2014-09-24 10:00:00,26.61,26.62,26.55,26.58,807896.1314255431,14.0474,14.0526,14.0157,14.0315,807896.1314
2014-09-24 10:10:00,26.58,26.59,26.55,26.57,473237.9438261791,14.0315,14.0368,14.0157,14.0262,473237.9438
2014-09-24 10:20:00,26.57,26.61,26.55,26.59,233704.2925278219,14.0262,14.0474,14.0157,14.0368,233704.2925
2014-09-24 10:30:00,26.6,26.64,26.58,26.64,215421.30365659777,14.0421,14.0632,14.0315,14.0632,215421.3037
2014-09-24 10:40:00,26.63,26.64,26.61,26.64,343667.196608373,14.0579,14.0632,14.0474,14.0632,343667.1966
2014-09-24 10:50:00,26.64,26.64,26.61,26.62,235691.57392686803,14.0632,14.0632,14.0474,14.0526,235691.5739
2014-09-24 11:00:00,26.62,26.66,26.61,26.66,193031.2665606783,14.0526,14.0737,14.0474,14.0737,193031.2666
2014-09-24 11:10:00,26.66,26.67,26.65,26.66,266295.70747217804,14.0737,14.079,14.0685,14.0737,266295.7075
2014-09-24 11:20:00,26.67,26.7,26.66,26.68,273979.8622151563,14.079,14.0949,14.0737,14.0843,273979.8622
2014-09-24 11:30:00,26.68,26.71,26.68,26.7,228139.9046104928,14.0843,14.1001,14.0843,14.0949,228139.9046
2014-09-24 11:40:00,26.7,26.72,26.69,26.72,185612.08267090612,14.0949,14.1054,14.0896,14.1054,185612.0827
2014-09-24 11:50:00,26.71,26.74,26.7,26.73,267753.04716481187,14.1001,14.116,14.0949,14.1107,267753.0472
2014-09-24 12:00:00,26.72,26.73,26.69,26.7,392951.7753047164,14.1054,14.1107,14.0896,14.0949,392951.7753
2014-09-24 12:10:00,26.7,26.71,26.69,26.7,372549.01960784313,14.0949,14.1001,14.0896,14.0949,372549.0196
2014-09-24 12:20:00,26.69,26.71,26.69,26.71,176868.0445151033,14.0896,14.1001,14.0896,14.1001,176868.0445
2014-09-24 12:30:00,26.71,26.75,26.7,26.73,776099.6290408054,14.1001,14.1213,14.0949,14.1107,776099.629
2014-09-24 12:40:00,26.73,26.74,26.73,26.73,361817.7000529941,14.1107,14.116,14.1107,14.1107,361817.7001
2014-09-24 12:50:00,26.74,26.75,26.73,26.74,204822.46952835185,14.116,14.1213,14.1107,14.116,204822.4695
2014-09-24 13:00:00,26.75,26.76,26.74,26.75,184684.68468468467,14.1213,14.1265,14.116,14.1213,184684.6847
2014-09-24 13:10:00,26.76,26.77,26.75,26.76,219263.38102808688,14.1265,14.1318,14.1213,14.1265,219263.381
2014-09-24 13:20:00,26.76,26.77,26.74,26.75,164679.38526762056,14.1265,14.1318,14.116,14.1213,164679.3853
2014-09-24 13:30:00,26.74,26.77,26.74,26.75,298754.63698993105,14.116,14.1318,14.116,14.1213,298754.637
2014-09-24 13:40:00,26.75,26.78,26.74,26.78,358108.10810810805,14.1213,14.1371,14.116,14.1371,358108.1081
2014-09-24 13:50:00,26.77,26.79,26.77,26.77,135665.07684154742,14.1318,14.1424,14.1318,14.1318,135665.0768
2014-09-24 14:00:00,26.77,26.78,26.74,26.74,221250.662427133,14.1318,14.1371,14.116,14.116,221250.6624
2014-09-24 14:10:00,26.75,26.75,26.7,26.71,275304.71648118703,14.1213,14.1213,14.0949,14.1001,275304.7165
2014-09-24 14:20:00,26.71,26.77,26.7,26.76,346979.33227344987,14.1001,14.1318,14.0949,14.1265,346979.3323
2014-09-24 14:30:00,26.76,26.78,26.76,26.77,340620.0317965024,14.1265,14.1371,14.1265,14.1318,340620.0318
2014-09-24 14:40:00,26.77,26.78,26.77,26.78,197138.3147853736,14.1318,14.1371,14.1318,14.1371,197138.3148
2014-09-24 14:50:00,26.78,26.79,26.76,26.76,232114.46740858504,14.1371,14.1424,14.1265,14.1265,232114.4674
2014-09-24 15:00:00,26.77,26.78,26.75,26.77,388182.2999470058,14.1318,14.1371,14.1213,14.1318,388182.2999
2014-09-24 15:10:00,26.77,26.77,26.75,26.77,253842.0773714891,14.1318,14.1318,14.1213,14.1318,253842.0774
2014-09-24 15:20:00,26.77,26.77,26.75,26.75,241918.38897721248,14.1318,14.1318,14.1213,14.1213,241918.389
2014-09-24 15:30:00,26.75,26.76,26.72,26.73,435877.0535241123,14.1213,14.1265,14.1054,14.1107,435877.0535
2014-09-24 15:40:00,26.73,26.73,26.69,26.73,742050.8744038155,14.1107,14.1107,14.0896,14.1107,742050.8744
2014-09-24 15:50:00,26.73,26.74,26.71,26.74,1430710.1218865924,14.1107,14.116,14.1001,14.116,1430710.1219
2014-09-25 09:30:00,26.74,26.74,26.67,26.69,792130.3656597773,14.116,14.116,14.079,14.0896,792130.3657
2014-09-25 09:40:00,26.68,26.7,26.64,26.66,346581.8759936407,14.0843,14.0949,14.0632,14.0737,346581.876
2014-09-25 09:50:00,26.66,26.67,26.63,26.67,580816.1102278748,14.0737,14.079,14.0579,14.079,580816.1102
2014-09-25 10:00:00,26.67,26.71,26.64,26.71,525172.2310545839,14.079,14.1001,14.0632,14.1001,525172.2311
2014-09-25 10:10:00,26.71,26.72,26.66,26.68,650768.4154742977,14.1001,14.1054,14.0737,14.0843,650768.4155
2014-09-25 10:20:00,26.68,26.7,26.64,26.67,552994.1706412294,14.0843,14.0949,14.0632,14.079,552994.1706
2014-09-25 10:30:00,26.67,26.68,26.64,26.64,461844.1971383147,14.079,14.0843,14.0632,14.0632,461844.1971
2014-09-25 10:40:00,26.64,26.64,26.58,26.6,547694.7535771065,14.0632,14.0632,14.0315,14.0421,547694.7536
2014-09-25 10:50:00,26.59,26.61,26.57,26.59,656995.2305246423,14.0368,14.0474,14.0262,14.0368,656995.2305
2014-09-25 11:00:00,26.59,26.59,26.57,26.59,383677.7954425013,14.0368,14.0368,14.0262,14.0368,383677.7954
2014-09-25 11:10:00,26.59,26.59,26.53,26.54,529279.2792792793,14.0368,14.0368,14.0051,14.0104,529279.2793
2014-09-25 11:20:00,26.54,26.56,26.53,26.55,352013.77848436666,14.0104,14.021,14.0051,14.0157,352013.7785
2014-09-25 11:30:00,26.55,26.55,26.52,26.55,588897.7212506623,14.0157,14.0157,13.9998,14.0157,588897.7213
2014-09-25 11:40:00,26.55,26.55,26.48,26.48,538950.7154213036,14.0157,14.0157,13.9787,13.9787,538950.7154
2014-09-25 11:50:00,26.49,26.49,26.46,26.46,569819.8198198198,13.984,13.984,13.9682,13.9682,569819.8198
2014-09-25 12:00:00,26.46,26.49,26.45,26.46,481849.4965553789,13.9682,13.984,13.9629,13.9682,481849.4966
2014-09-25 12:10:00,26.46,26.49,26.46,26.49,430710.1218865924,13.9682,13.984,13.9682,13.984,430710.1219
2014-09-25 12:20:00,26.49,26.49,26.4,26.43,1011526.2321144672,13.984,13.984,13.9365,13.9523,1011526.2321
2014-09-25 12:30:00,26.42,26.46,26.41,26.45,321277.1595124536,13.9471,13.9682,13.9418,13.9629,321277.1595
2014-09-25 12:40:00,26.45,26.45,26.43,26.43,256226.81505034445,13.9629,13.9629,13.9523,13.9523,256226.8151
2014-09-25 12:50:00,26.43,26.44,26.42,26.43,204292.52782193955,13.9523,13.9576,13.9471,13.9523,204292.5278
2014-09-25 13:00:00,26.43,26.43,26.42,26.42,226947.5357710652,13.9523,13.9523,13.9471,13.9471,226947.5358
2014-09-25 13:10:00,26.43,26.45,26.42,26.43,302464.22893481713,13.9523,13.9629,13.9471,13.9523,302464.2289
2014-09-25 13:20:00,26.44,26.45,26.42,26.45,451775.3047164811,13.9576,13.9629,13.9471,13.9629,451775.3047
2014-09-25 13:30:00,26.45,26.46,26.44,26.46,345654.47800741915,13.9629,13.9682,13.9576,13.9682,345654.478
2014-09-25 13:40:00,26.46,26.46,26.43,26.44,530736.618971913,13.9682,13.9682,13.9523,13.9576,530736.619
2014-09-25 13:50:00,26.44,26.46,26.43,26.44,641096.9793322734,13.9576,13.9682,13.9523,13.9576,641096.9793
2014-09-25 14:00:00,26.44,26.45,26.43,26.45,548092.2098569156,13.9576,13.9629,13.9523,13.9629,548092.2099
2014-09-25 14:10:00,26.44,26.46,26.44,26.46,263513.5135135135,13.9576,13.9682,13.9576,13.9682,263513.5135
2014-09-25 14:20:00,26.46,26.48,26.46,26.48,245495.49549549547,13.9682,13.9787,13.9682,13.9787,245495.4955
2014-09-25 14:30:00,26.48,26.49,26.47,26.48,412162.1621621621,13.9787,13.984,13.9734,13.9787,412162.1622
2014-09-25 14:40:00,26.49,26.51,26.48,26.51,336910.4398516163,13.984,13.9946,13.9787,13.9946,336910.4399
2014-09-25 14:50:00,26.51,26.52,26.5,26.51,521330.1536830948,13.9946,13.9998,13.9893,13.9946,521330.1537
2014-09-25 15:00:00,26.51,26.52,26.5,26.51,474032.8563857975,13.9946,13.9998,13.9893,13.9946,474032.8564
2014-09-25 15:10:00,26.51,26.53,26.48,26.52,1076709.0620031797,13.9946,14.0051,13.9787,13.9998,1076709.062
2014-09-25 15:20:00,26.52,26.52,26.49,26.52,756889.2421833598,13.9998,13.9998,13.984,13.9998,756889.2422
2014-09-25 15:30:00,26.52,26.55,26.49,26.55,913487.0164281928,13.9998,14.0157,13.984,14.0157,913487.0164
2014-09-25 15:40:00,26.55,26.58,26.53,26.54,1100291.4679385268,14.0157,14.0315,14.0051,14.0104,1100291.4679
2014-09-25 15:50:00,26.55,26.56,26.49,26.49,2316905.140434552,14.0157,14.021,13.984,13.984,2316905.1404
2014-09-26 09:30:00,26.57,26.57,26.43,26.43,704954.9549549549,14.0262,14.0262,13.9523,13.9523,704954.955
2014-09-26 09:40:00,26.44,26.49,26.43,26.47,681902.4907260201,13.9576,13.984,13.9523,13.9734,681902.4907
2014-09-26 09:50:00,26.47,26.52,26.47,26.49,445416.0042395336,13.9734,13.9998,13.9734,13.984,445416.0042
2014-09-26 10:00:00,26.5,26.58,26.5,26.55,312268.1505034446,13.9893,14.0315,13.9893,14.0157,312268.1505
2014-09-26 10:10:00,26.55,26.55,26.48,26.49,255564.38791732903,14.0157,14.0157,13.9787,13.984,255564.3879
2014-09-26 10:20:00,26.49,26.51,26.45,26.45,484101.7488076312,13.984,13.9946,13.9629,13.9629,484101.7488
2014-09-26 10:30:00,26.45,26.46,26.42,26.42,368044.5151033386,13.9629,13.9682,13.9471,13.9471,368044.5151
2014-09-26 10:40:00,26.42,26.43,26.39,26.41,547164.8118706942,13.9471,13.9523,13.9312,13.9418,547164.8119
2014-09-26 10:50:00,26.41,26.46,26.4,26.45,450980.3921568627,13.9418,13.9682,13.9365,13.9629,450980.3922
2014-09-26 11:00:00,26.46,26.48,26.44,26.48,226815.0503444621,13.9682,13.9787,13.9576,13.9787,226815.0503
2014-09-26 11:10:00,26.48,26.48,26.45,26.46,365659.77742448327,13.9787,13.9787,13.9629,13.9682,365659.7774
2014-09-26 11:20:00,26.45,26.46,26.41,26.43,373741.3884472708,13.9629,13.9682,13.9418,13.9523,373741.3884
2014-09-26 11:30:00,26.43,26.45,26.41,26.42,467938.5267620561,13.9523,13.9629,13.9418,13.9471,467938.5268
2014-09-26 11:40:00,26.42,26.43,26.4,26.43,190514.04345521991,13.9471,13.9523,13.9365,13.9523,190514.0435
2014-09-26 11:50:00,26.42,26.47,26.42,26.46,186671.9660837308,13.9471,13.9734,13.9471,13.9682,186671.9661
2014-09-26 12:00:00,26.46,26.49,26.45,26.45,288155.8028616852,13.9682,13.984,13.9629,13.9629,288155.8029
2014-09-26 12:10:00,26.46,26.49,26.44,26.47,329623.74138844723,13.9682,13.984,13.9576,13.9734,329623.7414
2014-09-26 12:20:00,26.47,26.51,26.46,26.5,727080.0211976682,13.9734,13.9946,13.9682,13.9893,727080.0212
2014-09-26 12:30:00,26.5,26.51,26.48,26.49,651430.8426073132,13.9893,13.9946,13.9787,13.984,651430.8426
2014-09-26 12:40:00,26.49,26.51,26.48,26.5,261526.2321144674,13.984,13.9946,13.9787,13.9893,261526.2321
2014-09-26 12:50:00,26.5,26.5,26.49,26.5,154080.55113937464,13.9893,13.9893,13.984,13.9893,154080.5511
2014-09-26 13:00:00,26.49,26.52,26.49,26.52,193031.2665606783,13.984,13.9998,13.984,13.9998,193031.2666
2014-09-26 13:10:00,26.52,26.54,26.51,26.54,236486.48648648648,13.9998,14.0104,13.9946,14.0104,236486.4865
2014-09-26 13:20:00,26.54,26.55,26.53,26.53,290805.51139374665,14.0104,14.0157,14.0051,14.0051,290805.5114
2014-09-26 13:30:00,26.54,26.54,26.52,26.53,117912.02967673556,14.0104,14.0104,13.9998,14.0051,117912.0297
2014-09-26 13:40:00,26.53,26.54,26.52,26.54,161234.76417594065,14.0051,14.0104,13.9998,14.0104,161234.7642
2014-09-26 13:50:00,26.53,26.55,26.53,26.54,291202.9676735559,14.0051,14.0157,14.0051,14.0104,291202.9677
2014-09-26 14:00:00,26.54,26.61,26.54,26.61,392686.8044515103,14.0104,14.0474,14.0104,14.0474,392686.8045
2014-09-26 14:10:00,26.61,26.66,26.59,26.64,399046.1049284578,14.0474,14.0737,14.0368,14.0632,399046.1049
2014-09-26 14:20:00,26.65,26.66,26.61,26.62,372549.01960784313,14.0685,14.0737,14.0474,14.0526,372549.0196
2014-09-26 14:30:00,26.62,26.65,26.61,26.65,386724.960254372,14.0526,14.0685,14.0474,14.0685,386724.9603
2014-09-26 14:40:00,26.64,26.67,26.64,26.67,369369.36936936935,14.0632,14.079,14.0632,14.079,369369.3694
2014-09-26 14:50:00,26.66,26.67,26.63,26.64,399046.1049284578,14.0737,14.079,14.0579,14.0632,399046.1049
2014-09-26 15:00:00,26.64,26.67,26.63,26.67,253709.59194488605,14.0632,14.079,14.0579,14.079,253709.5919
2014-09-26 15:10:00,26.67,26.67,26.62,26.62,379835.7180710122,14.079,14.079,14.0526,14.0526,379835.7181
2014-09-26 15:20:00,26.62,26.65,26.6,26.61,489931.1075781664,14.0526,14.0685,14.0421,14.0474,489931.1076
2014-09-26 15:30:00,26.61,26.63,26.59,26.61,337307.8961314255,14.0474,14.0579,14.0368,14.0474,337307.8961
2014-09-26 15:40:00,26.61,26.61,26.58,26.59,524774.7747747747,14.0474,14.0474,14.0315,14.0368,524774.7748
2014-09-26 15:50:00,26.59,26.65,26.58,26.63,1864334.9231584524,14.0368,14.0685,14.0315,14.0579,1864334.9232
2014-09-29 09:30:00,26.52,26.56,26.4,26.49,1174615.792262851,13.9998,14.021,13.9365,13.984,1174615.7923
2014-09-29 09:40:00,26.49,26.54,26.48,26.51,588235.294117647,13.984,14.0104,13.9787,13.9946,588235.2941
2014-09-29 09:50:00,26.51,26.51,26.44,26.49,465818.759936407,13.9946,13.9946,13.9576,13.984,465818.7599
2014-09-29 10:00:00,26.49,26.51,26.45,26.46,561605.7233704292,13.984,13.9946,13.9629,13.9682,561605.7234
2014-09-29 10:10:00,26.46,26.48,26.44,26.47,1002914.6793852675,13.9682,13.9787,13.9576,13.9734,1002914.6794
2014-09-29 10:20:00,26.47,26.48,26.46,26.46,390434.55219925806,13.9734,13.9787,13.9682,13.9682,390434.5522
2014-09-29 10:30:00,26.47,26.49,26.46,26.47,302066.7726550079,13.9734,13.984,13.9682,13.9734,302066.7727
2014-09-29 10:40:00,26.48,26.49,26.46,26.46,377053.5241123476,13.9787,13.984,13.9682,13.9682,377053.5241
2014-09-29 10:50:00,26.47,26.49,26.46,26.48,321144.67408585054,13.9734,13.984,13.9682,13.9787,321144.6741
2014-09-29 11:00:00,26.48,26.49,26.47,26.48,315712.7715951245,13.9787,13.984,13.9734,13.9787,315712.7716
2014-09-29 11:10:00,26.49,26.54,26.48,26.54,410704.8224695283,13.984,14.0104,13.9787,14.0104,410704.8225
2014-09-29 11:20:00,26.54,26.55,26.52,26.55,221383.14785373607,14.0104,14.0157,13.9998,14.0157,221383.1479
2014-09-29 11:30:00,26.55,26.55,26.53,26.55,413354.5310015898,14.0157,14.0157,14.0051,14.0157,413354.531
2014-09-29 11:40:00,26.55,26.57,26.54,26.57,395601.4838367779,14.0157,14.0262,14.0104,14.0262,395601.4838
2014-09-29 11:50:00,26.57,26.61,26.56,26.61,446608.3730789613,14.0262,14.0474,14.021,14.0474,446608.3731
2014-09-29 12:00:00,26.61,26.61,26.55,26.57,329756.2268150503,14.0474,14.0474,14.0157,14.0262,329756.2268
2014-09-29 12:10:00,26.56,26.57,26.53,26.56,541335.453100159,14.021,14.0262,14.0051,14.021,541335.4531
2014-09-29 12:20:00,26.55,26.57,26.54,26.55,504636.9899311076,14.0157,14.0262,14.0104,14.0157,504636.9899
2014-09-29 12:30:00,26.55,26.55,26.52,26.53,524509.8039215686,14.0157,14.0157,13.9998,14.0051,524509.8039
2014-09-29 12:40:00,26.52,26.55,26.51,26.52,282458.929517753,13.9998,14.0157,13.9946,13.9998,282458.9295
2014-09-29 12:50:00,26.51,26.53,26.5,26.5,221913.0895601484,13.9946,14.0051,13.9893,13.9893,221913.0896
2014-09-29 13:00:00,26.5,26.51,26.45,26.49,427397.9862215156,13.9893,13.9946,13.9629,13.984,427397.9862
2014-09-29 13:10:00,26.49,26.52,26.49,26.51,204822.46952835185,13.984,13.9998,13.984,13.9946,204822.4695
2014-09-29 13:20:00,26.51,26.54,26.5,26.53,167196.60837307895,13.9946,14.0104,13.9893,14.0051,167196.6084
2014-09-29 13:30:00,26.53,26.55,26.52,26.53,255431.902490726,14.0051,14.0157,13.9998,14.0051,255431.9025
2014-09-29 13:40:00,26.53,26.53,26.49,26.5,225092.7397986221,14.0051,14.0051,13.984,13.9893,225092.7398
2014-09-29 13:50:00,26.5,26.53,26.49,26.52,186274.5098039216,13.9893,14.0051,13.984,13.9998,186274.5098
2014-09-29 14:00:00,26.52,26.53,26.49,26.49,206014.8383677796,13.9998,14.0051,13.984,13.984,206014.8384
2014-09-29 14:10:00,26.49,26.49,26.46,26.46,250397.4562798092,13.984,13.984,13.9682,13.9682,250397.4563
2014-09-29 14:20:00,26.46,26.47,26.44,26.46,294250.1324854265,13.9682,13.9734,13.9576,13.9682,294250.1325
2014-09-29 14:30:00,26.46,26.49,26.46,26.48,182299.9470058293,13.9682,13.984,13.9682,13.9787,182299.947
2014-09-29 14:40:00,26.48,26.49,26.46,26.49,382220.4557498675,13.9787,13.984,13.9682,13.984,382220.4557
2014-09-29 14:50:00,26.49,26.51,26.47,26.51,230922.09856915736,13.984,13.9946,13.9734,13.9946,230922.0986
2014-09-29 15:00:00,26.51,26.54,26.5,26.52,308293.5877053524,13.9946,14.0104,13.9893,13.9998,308293.5877
2014-09-29 15:10:00,26.52,26.56,26.52,26.56,406200.3179650238,13.9998,14.021,13.9998,14.021,406200.318
2014-09-29 15:20:00,26.55,26.61,26.55,26.61,670641.2294647588,14.0157,14.0474,14.0157,14.0474,670641.2295
2014-09-29 15:30:00,26.61,26.62,26.58,26.61,621886.5924748277,14.0474,14.0526,14.0315,14.0474,621886.5925
2014-09-29 15:40:00,26.61,26.61,26.57,26.6,712904.0805511393,14.0474,14.0474,14.0262,14.0421,712904.0806
2014-09-29 15:50:00,26.6,26.61,26.57,26.59,1036698.4631690512,14.0421,14.0474,14.0262,14.0368,1036698.4632
2014-09-30 09:30:00,26.61,26.61,26.49,26.61,629305.7763645998,14.0474,14.0474,13.984,14.0474,629305.7764
2014-09-30 09:40:00,26.61,26.62,26.54,26.55,611155.2729199787,14.0474,14.0526,14.0104,14.0157,611155.2729
2014-09-30 09:50:00,26.55,26.58,26.52,26.58,411632.2204557498,14.0157,14.0315,13.9998,14.0315,411632.2205
2014-09-30 10:00:00,26.57,26.58,26.53,26.57,709724.4303126655,14.0262,14.0315,14.0051,14.0262,709724.4303
2014-09-30 10:10:00,26.58,26.63,26.57,26.61,916534.1812400636,14.0315,14.0579,14.0262,14.0474,916534.1812
2014-09-30 10:20:00,26.61,26.63,26.6,26.61,695813.4605193428,14.0474,14.0579,14.0421,14.0474,695813.4605
2014-09-30 10:30:00,26.61,26.66,26.61,26.66,557763.6459989401,14.0474,14.0737,14.0474,14.0737,557763.646
2014-09-30 10:40:00,26.66,26.67,26.61,26.62,934552.1992580816,14.0737,14.079,14.0474,14.0526,934552.1993
2014-09-30 10:50:00,26.62,26.67,26.62,26.67,499867.5145733969,14.0526,14.079,14.0526,14.079,499867.5146
2014-09-30 11:00:00,26.67,26.7,26.66,26.7,488208.7970323264,14.079,14.0949,14.0737,14.0949,488208.797
2014-09-30 11:10:00,26.7,26.7,26.68,26.69,533783.7837837838,14.0949,14.0949,14.0843,14.0896,533783.7838
2014-09-30 11:20:00,26.69,26.7,26.67,26.69,565182.8298887121,14.0896,14.0949,14.079,14.0896,565182.8299
2014-09-30 11:30:00,26.7,26.72,26.68,26.7,639639.6396396395,14.0949,14.1054,14.0843,14.0949,639639.6396
2014-09-30 11:40:00,26.7,26.7,26.64,26.65,474562.7980922098,14.0949,14.0949,14.0632,14.0685,474562.7981
2014-09-30 11:50:00,26.65,26.67,26.64,26.67,190116.58717541068,14.0685,14.079,14.0632,14.079,190116.5872
2014-09-30 12:00:00,26.66,26.67,26.65,26.67,290010.59883412824,14.0737,14.079,14.0685,14.079,290010.5988
2014-09-30 12:10:00,26.66,26.7,26.66,26.68,230922.09856915736,14.0737,14.0949,14.0737,14.0843,230922.0986
2014-09-30 12:20:00,26.68,26.7,26.65,26.67,265765.76576576574,14.0843,14.0949,14.0685,14.079,265765.7658
2014-09-30 12:30:00,26.67,26.67,26.63,26.64,388447.27080021193,14.079,14.079,14.0579,14.0632,388447.2708
2014-09-30 12:40:00,26.64,26.64,26.61,26.64,222443.03126656063,14.0632,14.0632,14.0474,14.0632,222443.0313
2014-09-30 12:50:00,26.64,26.67,26.63,26.65,379173.2909379968,14.0632,14.079,14.0579,14.0685,379173.2909
2014-09-30 13:00:00,26.65,26.7,26.65,26.69,293322.7344992051,14.0685,14.0949,14.0685,14.0896,293322.7345
2014-09-30 13:10:00,26.68,26.69,26.64,26.65,603736.0890302067,14.0843,14.0896,14.0632,14.0685,603736.089
2014-09-30 13:20:00,26.65,26.67,26.64,26.64,248675.14573396923,14.0685,14.079,14.0632,14.0632,248675.1457
2014-09-30 13:30:00,26.64,26.64,26.62,26.64,280206.6772655008,14.0632,14.0632,14.0526,14.0632,280206.6773
2014-09-30 13:40:00,26.64,26.64,26.57,26.57,303524.1123476417,14.0632,14.0632,14.0262,14.0262,303524.1123
2014-09-30 13:50:00,26.57,26.62,26.57,26.62,271727.60996290407,14.0262,14.0526,14.0262,14.0526,271727.61
2014-09-30 14:00:00,26.62,26.63,26.58,26.6,667461.5792262851,14.0526,14.0579,14.0315,14.0421,667461.5792
2014-09-30 14:10:00,26.61,26.61,26.58,26.59,542130.3656597774,14.0474,14.0474,14.0315,14.0368,542130.3657
2014-09-30 14:20:00,26.6,26.62,26.58,26.61,406465.28881823,14.0421,14.0526,14.0315,14.0474,406465.2888
2014-09-30 14:30:00,26.62,26.63,26.61,26.62,420376.2586115527,14.0526,14.0579,14.0474,14.0526,420376.2586
2014-09-30 14:40:00,26.61,26.64,26.61,26.62,323131.9554848966,14.0474,14.0632,14.0474,14.0526,323131.9555
2014-09-30 14:50:00,26.63,26.64,26.61,26.61,475887.65235824056,14.0579,14.0632,14.0474,14.0474,475887.6524
2014-09-30 15:00:00,26.61,26.62,26.58,26.59,268547.9597244303,14.0474,14.0526,14.0315,14.0368,268547.9597
2014-09-30 15:10:00,26.59,26.61,26.58,26.59,854001.0598834128,14.0368,14.0474,14.0315,14.0368,854001.0599
2014-09-30 15:20:00,26.59,26.64,26.59,26.64,531001.5898251192,14.0368,14.0632,14.0368,14.0632,531001.5898
2014-09-30 15:30:00,26.64,26.67,26.62,26.64,890037.0959194488,14.0632,14.079,14.0526,14.0632,890037.0959
2014-09-30 15:40:00,26.64,26.67,26.63,26.66,739003.7095919448,14.0632,14.079,14.0579,14.0737,739003.7096
2014-09-30 15:50:00,26.65,26.67,26.6,26.61,2265103.3386327503,14.0685,14.079,14.0421,14.0474,2265103.3386
2014-10-01 09:30:00,26.49,26.59,26.44,26.45,2235691.573926868,13.984,14.0368,13.9576,13.9629,2235691.5739
2014-10-01 09:40:00,26.45,26.46,26.42,26.44,940514.0434552198,13.9629,13.9682,13.9471,13.9576,940514.0435
2014-10-01 09:50:00,26.43,26.51,26.4,26.49,1044647.5887652356,13.9523,13.9946,13.9365,13.984,1044647.5888
2014-10-01 10:00:00,26.49,26.49,26.43,26.48,686274.5098039214,13.984,13.984,13.9523,13.9787,686274.5098
2014-10-01 10:10:00,26.48,26.51,26.46,26.5,477080.0211976682,13.9787,13.9946,13.9682,13.9893,477080.0212
2014-10-01 10:20:00,26.49,26.53,26.49,26.51,485426.60307366186,13.984,14.0051,13.984,13.9946,485426.6031
2014-10-01 10:30:00,26.51,26.52,26.45,26.47,592872.2840487546,13.9946,13.9998,13.9629,13.9734,592872.284
2014-10-01 10:40:00,26.47,26.49,26.46,26.49,361287.7583465818,13.9734,13.984,13.9682,13.984,361287.7583
2014-10-01 10:50:00,26.49,26.51,26.49,26.5,414016.95813460514,13.984,13.9946,13.984,13.9893,414016.9581
2014-10-01 11:00:00,26.5,26.52,26.48,26.49,733836.777954425,13.9893,13.9998,13.9787,13.984,733836.778
2014-10-01 11:10:00,26.49,26.51,26.49,26.5,409644.9390567037,13.984,13.9946,13.984,13.9893,409644.9391
2014-10-01 11:20:00,26.49,26.54,26.49,26.52,624933.7572866984,13.984,14.0104,13.984,13.9998,624933.7573
2014-10-01 11:30:00,26.52,26.52,26.49,26.5,487413.884472708,13.9998,13.9998,13.984,13.9893,487413.8845
2014-10-01 11:40:00,26.51,26.53,26.48,26.49,399178.59035506094,13.9946,14.0051,13.9787,13.984,399178.5904
2014-10-01 11:50:00,26.49,26.52,26.48,26.51,403815.5802861685,13.984,13.9998,13.9787,13.9946,403815.5803
2014-10-01 12:00:00,26.51,26.51,26.47,26.49,407127.7159512453,13.9946,13.9946,13.9734,13.984,407127.716
2014-10-01 12:10:00,26.5,26.5,26.46,26.48,296899.84101748804,13.9893,13.9893,13.9682,13.9787,296899.841
2014-10-01 12:20:00,26.48,26.52,26.48,26.51,718865.9247482776,13.9787,13.9998,13.9787,13.9946,718865.9247
2014-10-01 12:30:00,26.51,26.51,26.46,26.46,413884.4727080021,13.9946,13.9946,13.9682,13.9682,413884.4727
2014-10-01 12:40:00,26.46,26.49,26.46,26.46,828696.3434022256,13.9682,13.984,13.9682,13.9682,828696.3434
2014-10-01 12:50:00,26.46,26.47,26.46,26.46,238606.25331213564,13.9682,13.9734,13.9682,13.9682,238606.2533
2014-10-01 13:00:00,26.46,26.47,26.43,26.43,438526.76205617376,13.9682,13.9734,13.9523,13.9523,438526.7621
2014-10-01 13:10:00,26.43,26.45,26.43,26.43,346581.8759936407,13.9523,13.9629,13.9523,13.9523,346581.876
2014-10-01 13:20:00,26.44,26.44,26.42,26.43,459194.4886062533,13.9576,13.9576,13.9471,13.9523,459194.4886
2014-10-01 13:30:00,26.43,26.43,26.42,26.43,394806.5712771595,13.9523,13.9523,13.9471,13.9523,394806.5713
2014-10-01 13:40:00,26.42,26.43,26.42,26.43,571807.1012188658,13.9471,13.9523,13.9471,13.9523,571807.1012
2014-10-01 13:50:00,26.43,26.43,26.41,26.42,1026364.5998940116,13.9523,13.9523,13.9418,13.9471,1026364.5999
2014-10-01 14:00:00,26.42,26.43,26.4,26.43,571807.1012188658,13.9471,13.9523,13.9365,13.9523,571807.1012
2014-10-01 14:10:00,26.43,26.44,26.41,26.42,565845.2570217275,13.9523,13.9576,13.9418,13.9471,565845.257
2014-10-01 14:20:00,26.42,26.45,26.4,26.43,843667.196608373,13.9471,13.9629,13.9365,13.9523,843667.1966
2014-10-01 14:30:00,26.43,26.45,26.42,26.45,406465.28881823,13.9523,13.9629,13.9471,13.9629,406465.2888
2014-10-01 14:40:00,26.45,26.46,26.43,26.44,521727.609962904,13.9629,13.9682,13.9523,13.9576,521727.61
2014-10-01 14:50:00,26.45,26.45,26.4,26.4,579093.7996820349,13.9629,13.9629,13.9365,13.9365,579093.7997
2014-10-01 15:00:00,26.4,26.41,26.37,26.37,764573.3969263381,13.9365,13.9418,13.9207,13.9207,764573.3969
2014-10-01 15:10:00,26.37,26.43,26.37,26.42,816110.2278749337,13.9207,13.9523,13.9207,13.9471,816110.2279
2014-10-01 15:20:00,26.42,26.43,26.39,26.42,733306.8362480126,13.9471,13.9523,13.9312,13.9471,733306.8362
2014-10-01 15:30:00,26.43,26.43,26.4,26.41,708797.032326444,13.9523,13.9523,13.9365,13.9418,708797.0323
2014-10-01 15:40:00,26.42,26.45,26.41,26.43,1030074.1918388976,13.9471,13.9629,13.9418,13.9523,1030074.1918
2014-10-01 15:50:00,26.43,26.44,26.38,26.39,1959062.00317965,13.9523,13.9576,13.9259,13.9312,1959062.0032
2014-10-02 09:30:00,26.45,26.51,26.41,26.43,1293455.219925808,13.9629,13.9946,13.9418,13.9523,1293455.2199
2014-10-02 09:40:00,26.43,26.43,26.34,26.4,910572.3370429252,13.9523,13.9523,13.9048,13.9365,910572.337
2014-10-02 09:50:00,26.4,26.48,26.39,26.48,824324.3243243243,13.9365,13.9787,13.9312,13.9787,824324.3243
2014-10-02 10:00:00,26.47,26.48,26.4,26.45,680312.6656067832,13.9734,13.9787,13.9365,13.9629,680312.6656
2014-10-02 10:10:00,26.44,26.46,26.39,26.41,542395.3365129835,13.9576,13.9682,13.9312,13.9418,542395.3365
2014-10-02 10:20:00,26.41,26.46,26.4,26.45,448330.6836248012,13.9418,13.9682,13.9365,13.9629,448330.6836
2014-10-02 10:30:00,26.45,26.46,26.42,26.42,707604.6634870163,13.9629,13.9682,13.9471,13.9471,707604.6635
2014-10-02 10:40:00,26.43,26.43,26.4,26.42,622416.53418124,13.9523,13.9523,13.9365,13.9471,622416.5342
2014-10-02 10:50:00,26.41,26.42,26.38,26.38,664811.8706942236,13.9418,13.9471,13.9259,13.9259,664811.8707
2014-10-02 11:00:00,26.38,26.42,26.38,26.38,419846.3169051404,13.9259,13.9471,13.9259,13.9259,419846.3169
2014-10-02 11:10:00,26.39,26.41,26.37,26.39,701245.3630100688,13.9312,13.9418,13.9207,13.9312,701245.363
2014-10-02 11:20:00,26.38,26.43,26.38,26.4,539215.6862745098,13.9259,13.9523,13.9259,13.9365,539215.6863
2014-10-02 11:30:00,26.4,26.42,26.36,26.38,784711.1817700053,13.9365,13.9471,13.9154,13.9259,784711.1818
2014-10-02 11:40:00,26.38,26.38,26.28,26.33,1434419.7138314785,13.9259,13.9259,13.8731,13.8995,1434419.7138
2014-10-02 11:50:00,26.33,26.38,26.3,26.38,658452.570217276,13.8995,13.9259,13.8837,13.9259,658452.5702
2014-10-02 12:00:00,26.38,26.42,26.37,26.4,832538.4207737148,13.9259,13.9471,13.9207,13.9365,832538.4208
2014-10-02 12:10:00,26.4,26.43,26.4,26.42,514175.9406465289,13.9365,13.9523,13.9365,13.9471,514175.9406
2014-10-02 12:20:00,26.42,26.43,26.41,26.42,330948.595654478,13.9471,13.9523,13.9418,13.9471,330948.5957
2014-10-02 12:30:00,26.43,26.44,26.41,26.42,519740.32856385794,13.9523,13.9576,13.9418,13.9471,519740.3286
2014-10-02 12:40:00,26.41,26.43,26.4,26.42,648648.6486486486,13.9418,13.9523,13.9365,13.9471,648648.6486
2014-10-02 12:50:00,26.41,26.43,26.4,26.43,690779.0143084261,13.9418,13.9523,13.9365,13.9523,690779.0143
2014-10-02 13:00:00,26.43,26.44,26.39,26.4,358240.5935347112,13.9523,13.9576,13.9312,13.9365,358240.5935
2014-10-02 13:10:00,26.4,26.44,26.4,26.41,495098.0392156862,13.9365,13.9576,13.9365,13.9418,495098.0392
2014-10-02 13:20:00,26.4,26.42,26.37,26.38,647191.3089560148,13.9365,13.9471,13.9207,13.9259,647191.309
2014-10-02 13:30:00,26.38,26.39,26.36,26.37,318494.96555378905,13.9259,13.9312,13.9154,13.9207,318494.9656
2014-10-02 13:40:00,26.37,26.4,26.35,26.39,380100.6889242183,13.9207,13.9365,13.9101,13.9312,380100.6889
2014-10-02 13:50:00,26.39,26.43,26.39,26.41,476682.564917859,13.9312,13.9523,13.9312,13.9418,476682.5649
2014-10-02 14:00:00,26.42,26.42,26.37,26.4,1006889.2421833596,13.9471,13.9471,13.9207,13.9365,1006889.2422
2014-10-02 14:10:00,26.41,26.43,26.39,26.42,680047.694753577,13.9418,13.9523,13.9312,13.9471,680047.6948
2014-10-02 14:20:00,26.42,26.46,26.42,26.45,403418.12400635926,13.9471,13.9682,13.9471,13.9629,403418.124
2014-10-02 14:30:00,26.46,26.46,26.4,26.41,301801.8018018018,13.9682,13.9682,13.9365,13.9418,301801.8018
2014-10-02 14:40:00,26.41,26.43,26.39,26.43,628908.3200847906,13.9418,13.9523,13.9312,13.9523,628908.3201
2014-10-02 14:50:00,26.43,26.46,26.42,26.44,669316.375198728,13.9523,13.9682,13.9471,13.9576,669316.3752
2014-10-02 15:00:00,26.45,26.45,26.42,26.43,1168388.9772125066,13.9629,13.9629,13.9471,13.9523,1168388.9772
2014-10-02 15:10:00,26.43,26.43,26.41,26.41,975490.1960784312,13.9523,13.9523,13.9418,13.9418,975490.1961
2014-10-02 15:20:00,26.42,26.43,26.4,26.4,778749.3375728669,13.9471,13.9523,13.9365,13.9365,778749.3376
2014-10-02 15:30:00,26.4,26.41,26.37,26.4,814520.4027556968,13.9365,13.9418,13.9207,13.9365,814520.4028
2014-10-02 15:40:00,26.4,26.41,26.37,26.41,1051139.3746687863,13.9365,13.9418,13.9207,13.9418,1051139.3747
2014-10-02 15:50:00,26.41,26.43,26.38,26.39,2804319.02490726,13.9418,13.9523,13.9259,13.9312,2804319.0249
2014-10-03 09:30:00,26.61,26.61,26.49,26.5,1282856.385797562,14.0474,14.0474,13.984,13.9893,1282856.3858
2014-10-03 09:40:00,26.5,26.6,26.48,26.54,941573.9268680444,13.9893,14.0421,13.9787,14.0104,941573.9269
2014-10-03 09:50:00,26.54,26.64,26.54,26.62,1604531.001589825,14.0104,14.0632,14.0104,14.0526,1604531.0016
2014-10-03 10:00:00,26.62,26.64,26.58,26.59,673555.9088500264,14.0526,14.0632,14.0315,14.0368,673555.9089
2014-10-03 10:10:00,26.59,26.61,26.53,26.55,722310.5458399575,14.0368,14.0474,14.0051,14.0157,722310.5458
2014-10-03 10:20:00,26.54,26.55,26.52,26.55,499867.5145733969,14.0104,14.0157,13.9998,14.0157,499867.5146
2014-10-03 10:30:00,26.55,26.58,26.54,26.56,519740.32856385794,14.0157,14.0315,14.0104,14.021,519740.3286
2014-10-03 10:40:00,26.55,26.56,26.53,26.55,327636.4599894012,14.0157,14.021,14.0051,14.0157,327636.46
2014-10-03 10:50:00,26.55,26.56,26.53,26.56,374271.3301536831,14.0157,14.021,14.0051,14.021,374271.3302
2014-10-03 11:00:00,26.56,26.57,26.52,26.55,660837.3078961314,14.021,14.0262,13.9998,14.0157,660837.3079
2014-10-03 11:10:00,26.55,26.58,26.52,26.54,490726.0201377848,14.0157,14.0315,13.9998,14.0104,490726.0201
2014-10-03 11:20:00,26.53,26.55,26.52,26.54,504769.4753577106,14.0051,14.0157,13.9998,14.0104,504769.4754
2014-10-03 11:30:00,26.54,26.55,26.52,26.55,423555.9088500264,14.0104,14.0157,13.9998,14.0157,423555.9089
2014-10-03 11:40:00,26.55,26.55,26.53,26.54,312135.66507684154,14.0157,14.0157,14.0051,14.0104,312135.6651
2014-10-03 11:50:00,26.54,26.58,26.53,26.58,409909.9099099099,14.0104,14.0315,14.0051,14.0315,409909.9099
2014-10-03 12:00:00,26.57,26.6,26.56,26.58,625993.640699523,14.0262,14.0421,14.021,14.0315,625993.6407
2014-10-03 12:10:00,26.58,26.58,26.55,26.58,492448.3306836248,14.0315,14.0315,14.0157,14.0315,492448.3307
2014-10-03 12:20:00,26.57,26.58,26.56,26.58,277027.027027027,14.0262,14.0315,14.021,14.0315,277027.027
2014-10-03 12:30:00,26.58,26.61,26.58,26.58,258081.61102278743,14.0315,14.0474,14.0315,14.0315,258081.611
2014-10-03 12:40:00,26.58,26.61,26.57,26.61,383810.2808691044,14.0315,14.0474,14.0262,14.0474,383810.2809
2014-10-03 12:50:00,26.61,26.61,26.59,26.61,353206.1473237944,14.0474,14.0474,14.0368,14.0474,353206.1473
2014-10-03 13:00:00,26.61,26.64,26.61,26.64,390302.066772655,14.0474,14.0632,14.0474,14.0632,390302.0668
2014-10-03 13:10:00,26.64,26.64,26.62,26.64,355590.8850026497,14.0632,14.0632,14.0526,14.0632,355590.885
2014-10-03 13:20:00,26.64,26.64,26.63,26.64,320482.2469528352,14.0632,14.0632,14.0579,14.0632,320482.247
2014-10-03 13:30:00,26.64,26.64,26.6,26.61,256756.75675675675,14.0632,14.0632,14.0421,14.0474,256756.7568
2014-10-03 13:40:00,26.61,26.61,26.61,26.61,148383.6777954425,14.0474,14.0474,14.0474,14.0474,148383.6778
2014-10-03 13:50:00,26.61,26.62,26.59,26.61,381028.08691043983,14.0474,14.0526,14.0368,14.0474,381028.0869
2014-10-03 14:00:00,26.61,26.64,26.59,26.62,390302.066772655,14.0474,14.0632,14.0368,14.0526,390302.0668
2014-10-03 14:10:00,26.62,26.63,26.61,26.62,575649.178590355,14.0526,14.0579,14.0474,14.0526,575649.1786
2014-10-03 14:20:00,26.62,26.64,26.61,26.64,491653.4181240063,14.0526,14.0632,14.0474,14.0632,491653.4181
2014-10-03 14:30:00,26.64,26.64,26.63,26.64,369104.3985161632,14.0632,14.0632,14.0579,14.0632,369104.3985
2014-10-03 14:40:00,26.64,26.67,26.64,26.67,578961.3142554319,14.0632,14.079,14.0632,14.079,578961.3143
2014-10-03 14:50:00,26.67,26.68,26.67,26.67,290010.59883412824,14.079,14.0843,14.079,14.079,290010.5988
2014-10-03 15:00:00,26.68,26.7,26.67,26.67,566375.1987281399,14.0843,14.0949,14.079,14.079,566375.1987
2014-10-03 15:10:00,26.67,26.67,26.64,26.65,471648.1187069422,14.079,14.079,14.0632,14.0685,471648.1187
2014-10-03 15:20:00,26.65,26.67,26.64,26.67,799549.5495495495,14.0685,14.079,14.0632,14.079,799549.5495
2014-10-03 15:30:00,26.67,26.68,26.64,26.67,1028219.3958664546,14.079,14.0843,14.0632,14.079,1028219.3959
2014-10-03 15:40:00,26.67,26.71,26.65,26.7,1459989.4011658716,14.079,14.1001,14.0685,14.0949,1459989.4012
2014-10-03 15:50:00,26.71,26.72,26.69,26.7,2005034.4462109169,14.1001,14.1054,14.0896,14.0949,2005034.4462
2014-10-06 09:30:00,26.84,26.86,26.8,26.82,1324854.2660307365,14.1688,14.1793,14.1477,14.1582,1324854.266
2014-10-06 09:40:00,26.82,26.88,26.81,26.84,905670.3762586114,14.1582,14.1899,14.1529,14.1688,905670.3763
2014-10-06 09:50:00,26.85,26.97,26.84,26.95,1191308.9560148383,14.174,14.2374,14.1688,14.2268,1191308.956
2014-10-06 10:00:00,26.95,26.97,26.86,26.86,793190.2490726019,14.2268,14.2374,14.1793,14.1793,793190.2491
2014-10-06 10:10:00,26.86,26.87,26.8,26.83,1301801.8018018017,14.1793,14.1846,14.1477,14.1635,1301801.8018
2014-10-06 10:20:00,26.83,26.83,26.76,26.77,1452702.7027027025,14.1635,14.1635,14.1265,14.1318,1452702.7027
2014-10-06 10:30:00,26.77,26.81,26.75,26.79,864997.3502914679,14.1318,14.1529,14.1213,14.1424,864997.3503
2014-10-06 10:40:00,26.78,26.81,26.76,26.8,807233.7042925277,14.1371,14.1529,14.1265,14.1477,807233.7043
2014-10-06 10:50:00,26.8,26.8,26.77,26.77,625861.1552729199,14.1477,14.1477,14.1318,14.1318,625861.1553
2014-10-06 11:00:00,26.77,26.8,26.76,26.8,756756.7567567567,14.1318,14.1477,14.1265,14.1477,756756.7568
2014-10-06 11:10:00,26.8,26.81,26.76,26.79,654478.0074191839,14.1477,14.1529,14.1265,14.1424,654478.0074
2014-10-06 11:20:00,26.79,26.8,26.77,26.78,446343.4022257552,14.1424,14.1477,14.1318,14.1371,446343.4022
2014-10-06 11:30:00,26.78,26.81,26.78,26.79,1282856.385797562,14.1371,14.1529,14.1371,14.1424,1282856.3858
2014-10-06 11:40:00,26.79,26.8,26.7,26.73,1155537.8908320083,14.1424,14.1477,14.0949,14.1107,1155537.8908
2014-10-06 11:50:00,26.72,26.74,26.69,26.72,533253.8420773714,14.1054,14.116,14.0896,14.1054,533253.8421
2014-10-06 12:00:00,26.72,26.8,26.72,26.8,472178.0604133545,14.1054,14.1477,14.1054,14.1477,472178.0604
2014-10-06 12:10:00,26.8,26.81,26.78,26.8,256889.2421833598,14.1477,14.1529,14.1371,14.1477,256889.2422
2014-10-06 12:20:00,26.8,26.81,26.77,26.77,299152.0932697403,14.1477,14.1529,14.1318,14.1318,299152.0933
2014-10-06 12:30:00,26.77,26.79,26.75,26.79,227742.4483306836,14.1318,14.1424,14.1213,14.1424,227742.4483
2014-10-06 12:40:00,26.79,26.79,26.74,26.74,474297.8272390037,14.1424,14.1424,14.116,14.116,474297.8272
2014-10-06 12:50:00,26.74,26.76,26.72,26.74,335585.5855855856,14.116,14.1265,14.1054,14.116,335585.5856
2014-10-06 13:00:00,26.74,26.77,26.72,26.76,149576.04663487014,14.116,14.1318,14.1054,14.1265,149576.0466
2014-10-06 13:10:00,26.77,26.79,26.73,26.78,247350.2914679385,14.1318,14.1424,14.1107,14.1371,247350.2915
2014-10-06 13:20:00,26.78,26.8,26.77,26.8,250529.94170641227,14.1371,14.1477,14.1318,14.1477,250529.9417
2014-10-06 13:30:00,26.8,26.8,26.77,26.8,413884.4727080021,14.1477,14.1477,14.1318,14.1477,413884.4727
2014-10-06 13:40:00,26.79,26.8,26.77,26.78,506226.8150503444,14.1424,14.1477,14.1318,14.1371,506226.8151
2014-10-06 13:50:00,26.78,26.8,26.77,26.79,299549.5495495495,14.1371,14.1477,14.1318,14.1424,299549.5495
2014-10-06 14:00:00,26.79,26.8,26.76,26.77,384737.67885532585,14.1424,14.1477,14.1265,14.1318,384737.6789
2014-10-06 14:10:00,26.77,26.81,26.77,26.8,314122.9464758876,14.1318,14.1529,14.1318,14.1477,314122.9465
2014-10-06 14:20:00,26.8,26.83,26.8,26.83,376126.1261261261,14.1477,14.1635,14.1477,14.1635,376126.1261
2014-10-06 14:30:00,26.83,26.86,26.83,26.83,429120.2967673555,14.1635,14.1793,14.1635,14.1635,429120.2968
2014-10-06 14:40:00,26.83,26.84,26.81,26.81,358108.10810810805,14.1635,14.1688,14.1529,14.1529,358108.1081
2014-10-06 14:50:00,26.81,26.83,26.81,26.81,360890.3020667726,14.1529,14.1635,14.1529,14.1529,360890.3021
2014-10-06 15:00:00,26.81,26.82,26.78,26.8,658717.5410704822,14.1529,14.1582,14.1371,14.1477,658717.5411
2014-10-06 15:10:00,26.8,26.8,26.78,26.8,421833.5983041865,14.1477,14.1477,14.1371,14.1477,421833.5983
2014-10-06 15:20:00,26.8,26.83,26.79,26.83,666401.6958134605,14.1477,14.1635,14.1424,14.1635,666401.6958
2014-10-06 15:30:00,26.83,26.85,26.82,26.85,684022.2575516693,14.1635,14.174,14.1582,14.174,684022.2576
2014-10-06 15:40:00,26.85,26.85,26.82,26.82,1005299.4170641229,14.174,14.174,14.1582,14.1582,1005299.4171
2014-10-06 15:50:00,26.83,26.84,26.79,26.8,2303656.597774245,14.1635,14.1688,14.1424,14.1477,2303656.5978
2014-10-07 09:30:00,26.82,26.88,26.71,26.77,1613672.496025437,14.1582,14.1899,14.1001,14.1318,1613672.496
2014-10-07 09:40:00,26.77,26.77,26.71,26.75,925145.7339692632,14.1318,14.1318,14.1001,14.1213,925145.734
2014-10-07 09:50:00,26.76,26.77,26.73,26.76,653815.5802861685,14.1265,14.1318,14.1107,14.1265,653815.5803
2014-10-07 10:00:00,26.75,26.79,26.75,26.79,520137.7848436672,14.1213,14.1424,14.1213,14.1424,520137.7848
2014-10-07 10:10:00,26.78,26.8,26.75,26.76,685877.0535241123,14.1371,14.1477,14.1213,14.1265,685877.0535
2014-10-07 10:20:00,26.76,26.77,26.74,26.77,668256.4917859035,14.1265,14.1318,14.116,14.1318,668256.4918
2014-10-07 10:30:00,26.77,26.8,26.77,26.79,458929.5177530471,14.1318,14.1477,14.1318,14.1424,458929.5178
2014-10-07 10:40:00,26.79,26.83,26.78,26.82,493905.67037625855,14.1424,14.1635,14.1371,14.1582,493905.6704
2014-10-07 10:50:00,26.83,26.83,26.78,26.78,577239.0037095919,14.1635,14.1635,14.1371,14.1371,577239.0037
2014-10-07 11:00:00,26.78,26.8,26.76,26.79,561870.6942236354,14.1371,14.1477,14.1265,14.1424,561870.6942
2014-10-07 11:10:00,26.79,26.79,26.76,26.77,256094.32962374136,14.1424,14.1424,14.1265,14.1318,256094.3296
2014-10-07 11:20:00,26.77,26.79,26.76,26.76,460254.3720190779,14.1318,14.1424,14.1265,14.1265,460254.372
2014-10-07 11:30:00,26.77,26.77,26.75,26.75,535638.5797562267,14.1318,14.1318,14.1213,14.1213,535638.5798
2014-10-07 11:40:00,26.76,26.82,26.75,26.81,466083.7307896131,14.1265,14.1582,14.1213,14.1529,466083.7308
2014-10-07 11:50:00,26.82,26.85,26.81,26.83,355325.9141494435,14.1582,14.174,14.1529,14.1635,355325.9141
2014-10-07 12:00:00,26.83,26.86,26.83,26.85,361155.2729199788,14.1635,14.1793,14.1635,14.174,361155.2729
2014-10-07 12:10:00,26.86,26.87,26.85,26.87,238606.25331213564,14.1793,14.1846,14.174,14.1846,238606.2533
2014-10-07 12:20:00,26.87,26.87,26.85,26.86,247350.2914679385,14.1846,14.1846,14.174,14.1793,247350.2915
2014-10-07 12:30:00,26.86,26.86,26.83,26.83,167461.5792262851,14.1793,14.1793,14.1635,14.1635,167461.5792
2014-10-07 12:40:00,26.83,26.85,26.83,26.83,518018.018018018,14.1635,14.174,14.1635,14.1635,518018.018
2014-10-07 12:50:00,26.83,26.83,26.8,26.83,303524.1123476417,14.1635,14.1635,14.1477,14.1635,303524.1123
2014-10-07 13:00:00,26.83,26.83,26.8,26.8,335850.5564387917,14.1635,14.1635,14.1477,14.1477,335850.5564
2014-10-07 13:10:00,26.8,26.81,26.8,26.8,274377.3184949656,14.1477,14.1529,14.1477,14.1477,274377.3185
2014-10-07 13:20:00,26.8,26.83,26.79,26.83,275172.231054584,14.1477,14.1635,14.1424,14.1635,275172.2311
2014-10-07 13:30:00,26.83,26.84,26.81,26.81,307631.160572337,14.1635,14.1688,14.1529,14.1529,307631.1606
2014-10-07 13:40:00,26.82,26.83,26.8,26.81,166004.23953365127,14.1582,14.1635,14.1477,14.1529,166004.2395
2014-10-07 13:50:00,26.82,26.83,26.8,26.81,186142.02437731848,14.1582,14.1635,14.1477,14.1529,186142.0244
2014-10-07 14:00:00,26.81,26.82,26.8,26.8,245495.49549549547,14.1529,14.1582,14.1477,14.1477,245495.4955
2014-10-07 14:10:00,26.8,26.83,26.8,26.8,257021.7276099629,14.1477,14.1635,14.1477,14.1477,257021.7276
2014-10-07 14:20:00,26.81,26.82,26.78,26.78,607445.6809750927,14.1529,14.1582,14.1371,14.1371,607445.681
2014-10-07 14:30:00,26.79,26.79,26.75,26.76,478802.33174350817,14.1424,14.1424,14.1213,14.1265,478802.3317
2014-10-07 14:40:00,26.76,26.78,26.75,26.76,615792.2628510863,14.1265,14.1371,14.1213,14.1265,615792.2629
2014-10-07 14:50:00,26.76,26.79,26.76,26.78,476417.59406465286,14.1265,14.1424,14.1265,14.1371,476417.5941
2014-10-07 15:00:00,26.79,26.8,26.77,26.78,1005299.4170641229,14.1424,14.1477,14.1318,14.1371,1005299.4171
2014-10-07 15:10:00,26.78,26.78,26.76,26.76,482246.9528351881,14.1371,14.1371,14.1265,14.1265,482246.9528
2014-10-07 15:20:00,26.77,26.77,26.74,26.75,1101483.8367779544,14.1318,14.1318,14.116,14.1213,1101483.8368
2014-10-07 15:30:00,26.75,26.77,26.73,26.73,633412.8245892951,14.1213,14.1318,14.1107,14.1107,633412.8246
2014-10-07 15:40:00,26.73,26.74,26.71,26.72,1214228.93481717,14.1107,14.116,14.1001,14.1054,1214228.9348
2014-10-07 15:50:00,26.72,26.73,26.65,26.66,3394674.085850556,14.1054,14.1107,14.0685,14.0737,3394674.0859
2014-10-08 09:30:00,26.35,26.38,26.2,26.25,2243640.699523052,14.0921,14.1082,14.0119,14.0387,2243640.6995
2014-10-08 09:40:00,26.26,26.3,26.23,26.28,1065580.2861685213,14.044,14.0654,14.028,14.0547,1065580.2862
2014-10-08 09:50:00,26.28,26.28,26.18,26.21,1034048.7546369898,14.0547,14.0547,14.0012,14.0173,1034048.7546
2014-10-08 10:00:00,26.21,26.21,26.13,26.15,1131558.028616852,14.0173,14.0173,13.9745,13.9852,1131558.0286
2014-10-08 10:10:00,26.15,26.22,26.14,26.21,945680.9750927396,13.9852,14.0226,13.9798,14.0173,945680.9751
2014-10-08 10:20:00,26.21,26.24,26.19,26.23,588765.2358240593,14.0173,14.0333,14.0066,14.028,588765.2358
2014-10-08 10:30:00,26.23,26.24,26.19,26.21,634340.2225755167,14.028,14.0333,14.0066,14.0173,634340.2226
2014-10-08 10:40:00,26.21,26.22,26.17,26.18,673953.3651298357,14.0173,14.0226,13.9959,14.0012,673953.3651
2014-10-08 10:50:00,26.19,26.2,26.16,26.2,538420.7737148913,14.0066,14.0119,13.9905,14.0119,538420.7737
2014-10-08 11:00:00,26.19,26.23,26.17,26.2,1074456.8097509274,14.0066,14.028,13.9959,14.0119,1074456.8098
2014-10-08 11:10:00,26.2,26.23,26.18,26.18,512056.17382087966,14.0119,14.028,14.0012,14.0012,512056.1738
2014-10-08 11:20:00,26.18,26.27,26.18,26.26,636459.9894011659,14.0012,14.0494,14.0012,14.044,636459.9894
2014-10-08 11:30:00,26.27,26.28,26.24,26.25,411102.2787493376,14.0494,14.0547,14.0333,14.0387,411102.2787
2014-10-08 11:40:00,26.25,26.27,26.24,26.24,295045.04504504503,14.0387,14.0494,14.0333,14.0333,295045.045
2014-10-08 11:50:00,26.24,26.27,26.24,26.27,410837.3078961314,14.0333,14.0494,14.0333,14.0494,410837.3079
2014-10-08 12:00:00,26.27,26.28,26.25,26.26,284578.6963434022,14.0494,14.0547,14.0387,14.044,284578.6963
2014-10-08 12:10:00,26.26,26.27,26.25,26.27,427133.0153683095,14.044,14.0494,14.0387,14.0494,427133.0154
2014-10-08 12:20:00,26.27,26.27,26.25,26.26,397191.3089560148,14.0494,14.0494,14.0387,14.044,397191.309
2014-10-08 12:30:00,26.26,26.26,26.22,26.24,663487.0164281928,14.044,14.044,14.0226,14.0333,663487.0164
2014-10-08 12:40:00,26.25,26.27,26.24,26.26,282458.929517753,14.0387,14.0494,14.0333,14.044,282458.9295
2014-10-08 12:50:00,26.26,26.27,26.24,26.26,271462.6391096979,14.044,14.0494,14.0333,14.044,271462.6391
2014-10-08 13:00:00,26.26,26.3,26.25,26.29,497217.8060413354,14.044,14.0654,14.0387,14.06,497217.806
2014-10-08 13:10:00,26.29,26.3,26.27,26.27,266428.1928987811,14.06,14.0654,14.0494,14.0494,266428.1929
2014-10-08 13:20:00,26.27,26.28,26.26,26.26,262453.6301006889,14.0494,14.0547,14.044,14.044,262453.6301
2014-10-08 13:30:00,26.27,26.28,26.25,26.27,218468.4684684685,14.0494,14.0547,14.0387,14.0494,218468.4685
2014-10-08 13:40:00,26.28,26.3,26.26,26.3,358770.53524112346,14.0547,14.0654,14.044,14.0654,358770.5352
2014-10-08 13:50:00,26.3,26.3,26.29,26.3,286168.5214626391,14.0654,14.0654,14.06,14.0654,286168.5215
2014-10-08 14:00:00,26.3,26.4,26.3,26.38,1059485.95654478,14.0654,14.1189,14.0654,14.1082,1059485.9565
2014-10-08 14:10:00,26.38,26.41,26.36,26.4,756226.8150503444,14.1082,14.1242,14.0975,14.1189,756226.8151
2014-10-08 14:20:00,26.4,26.42,26.4,26.42,386857.44568097504,14.1189,14.1296,14.1189,14.1296,386857.4457
2014-10-08 14:30:00,26.42,26.46,26.42,26.44,1003842.077371489,14.1296,14.151,14.1296,14.1403,1003842.0774
2014-10-08 14:40:00,26.44,26.44,26.4,26.4,484366.71966083726,14.1403,14.1403,14.1189,14.1189,484366.7197
2014-10-08 14:50:00,26.4,26.4,26.37,26.4,451510.333863275,14.1189,14.1189,14.1028,14.1189,451510.3339
2014-10-08 15:00:00,26.4,26.42,26.39,26.4,544117.6470588235,14.1189,14.1296,14.1135,14.1189,544117.6471
2014-10-08 15:10:00,26.4,26.41,26.38,26.4,398913.6195018548,14.1189,14.1242,14.1082,14.1189,398913.6195
2014-10-08 15:20:00,26.4,26.49,26.4,26.47,781928.9878113407,14.1189,14.167,14.1189,14.1563,781928.9878
2014-10-08 15:30:00,26.47,26.49,26.45,26.47,640169.5813460519,14.1563,14.167,14.1456,14.1563,640169.5813
2014-10-08 15:40:00,26.47,26.52,26.46,26.52,1337705.3524112348,14.1563,14.1831,14.151,14.1831,1337705.3524
2014-10-08 15:50:00,26.51,26.55,26.5,26.53,2405537.8908320083,14.1777,14.1991,14.1724,14.1884,2405537.8908
2014-10-09 09:30:00,26.49,26.58,26.45,26.58,958664.5468998408,14.167,14.2151,14.1456,14.2151,958664.5469
2014-10-09 09:40:00,26.58,26.58,26.5,26.52,578696.3434022258,14.2151,14.2151,14.1724,14.1831,578696.3434
2014-10-09 09:50:00,26.52,26.52,26.42,26.43,751722.3105458398,14.1831,14.1831,14.1296,14.1349,751722.3105
2014-10-09 10:00:00,26.43,26.45,26.38,26.4,485294.1176470588,14.1349,14.1456,14.1082,14.1189,485294.1176
2014-10-09 10:10:00,26.4,26.44,26.35,26.44,659644.9390567037,14.1189,14.1403,14.0921,14.1403,659644.9391
2014-10-09 10:20:00,26.44,26.46,26.43,26.45,407922.62851086375,14.1403,14.151,14.1349,14.1456,407922.6285
2014-10-09 10:30:00,26.45,26.46,26.36,26.38,518282.9888712241,14.1456,14.151,14.0975,14.1082,518282.9889
2014-10-09 10:40:00,26.38,26.39,26.3,26.3,901033.386327504,14.1082,14.1135,14.0654,14.0654,901033.3863
2014-10-09 10:50:00,26.3,26.34,26.28,26.33,488076.31160572334,14.0654,14.0868,14.0547,14.0814,488076.3116
2014-10-09 11:00:00,26.33,26.35,26.3,26.34,394144.1441441441,14.0814,14.0921,14.0654,14.0868,394144.1441
2014-10-09 11:10:00,26.33,26.36,26.3,26.32,432432.4324324324,14.0814,14.0975,14.0654,14.0761,432432.4324
2014-10-09 11:20:00,26.32,26.34,26.3,26.33,567170.1112877583,14.0761,14.0868,14.0654,14.0814,567170.1113
2014-10-09 11:30:00,26.33,26.37,26.32,26.32,397721.2506624271,14.0814,14.1028,14.0761,14.0761,397721.2507
2014-10-09 11:40:00,26.32,26.33,26.24,26.26,865924.7482776893,14.0761,14.0814,14.0333,14.044,865924.7483
2014-10-09 11:50:00,26.25,26.27,26.21,26.25,885665.0768415474,14.0387,14.0494,14.0173,14.0387,885665.0768
2014-10-09 12:00:00,26.24,26.27,26.23,26.25,494303.1266560678,14.0333,14.0494,14.028,14.0387,494303.1267
2014-10-09 12:10:00,26.26,26.27,26.22,26.24,683624.80127186,14.044,14.0494,14.0226,14.0333,683624.8013
2014-10-09 12:20:00,26.24,26.26,26.19,26.21,363804.98145204026,14.0333,14.044,14.0066,14.0173,363804.9815
2014-10-09 12:30:00,26.21,26.24,26.19,26.23,498277.68945416,14.0173,14.0333,14.0066,14.028,498277.6895
2014-10-09 12:40:00,26.23,26.26,26.21,26.24,288553.2591414944,14.028,14.044,14.0173,14.0333,288553.2591
2014-10-09 12:50:00,26.25,26.27,26.23,26.26,182962.37413884472,14.0387,14.0494,14.028,14.044,182962.3741
2014-10-09 13:00:00,26.25,26.26,26.15,26.16,592474.8277689454,14.0387,14.044,13.9852,13.9905,592474.8278
2014-10-09 13:10:00,26.16,26.19,26.14,26.18,471648.1187069422,13.9905,14.0066,13.9798,14.0012,471648.1187
2014-10-09 13:20:00,26.18,26.23,26.18,26.2,253312.1356650768,14.0012,14.028,14.0012,14.0119,253312.1357
2014-10-09 13:30:00,26.19,26.24,26.18,26.24,338632.7503974562,14.0066,14.0333,14.0012,14.0333,338632.7504
2014-10-09 13:40:00,26.24,26.24,26.18,26.19,334525.70217276097,14.0333,14.0333,14.0012,14.0066,334525.7022
2014-10-09 13:50:00,26.19,26.21,26.15,26.16,420243.7731849496,14.0066,14.0173,13.9852,13.9905,420243.7732
2014-10-09 14:00:00,26.15,26.18,26.13,26.16,346581.8759936407,13.9852,14.0012,13.9745,13.9905,346581.876
2014-10-09 14:10:00,26.16,26.17,26.13,26.15,443561.2082670906,13.9905,13.9959,13.9745,13.9852,443561.2083
2014-10-09 14:20:00,26.15,26.19,26.14,26.16,311473.2379438261,13.9852,14.0066,13.9798,13.9905,311473.2379
2014-10-09 14:30:00,26.16,26.2,26.13,26.18,379968.2034976152,13.9905,14.0119,13.9745,14.0012,379968.2035
2014-10-09 14:40:00,26.18,26.19,26.15,26.16,258346.5818759936,14.0012,14.0066,13.9852,13.9905,258346.5819
2014-10-09 14:50:00,26.15,26.19,26.13,26.14,371356.6507684154,13.9852,14.0066,13.9745,13.9798,371356.6508
2014-10-09 15:00:00,26.14,26.16,26.12,26.12,1779014.308426073,13.9798,13.9905,13.9691,13.9691,1779014.3084
2014-10-09 15:10:00,26.12,26.17,26.12,26.15,651563.3280339162,13.9691,13.9959,13.9691,13.9852,651563.328
2014-10-09 15:20:00,26.15,26.18,26.12,26.17,658982.5119236883,13.9852,14.0012,13.9691,13.9959,658982.5119
2014-10-09 15:30:00,26.17,26.24,26.16,26.21,925410.7048224696,13.9959,14.0333,13.9905,14.0173,925410.7048
2014-10-09 15:40:00,26.22,26.23,26.15,26.15,1277556.9687334392,14.0226,14.028,13.9852,13.9852,1277556.9687
2014-10-09 15:50:00,26.15,26.24,26.15,26.16,3133412.824589295,13.9852,14.0333,13.9852,13.9905,3133412.8246
2014-10-10 09:30:00,26.24,26.27,26.12,26.27,1897721.250662427,14.0333,14.0494,13.9691,14.0494,1897721.2507
2014-10-10 09:40:00,26.27,26.27,26.12,26.23,1067832.5384207736,14.0494,14.0494,13.9691,14.028,1067832.5384
2014-10-10 09:50:00,26.22,26.25,26.15,26.19,913222.0455749868,14.0226,14.0387,13.9852,14.0066,913222.0456
2014-10-10 10:00:00,26.18,26.18,26.06,26.08,1160439.851616322,14.0012,14.0012,13.937,13.9477,1160439.8516
2014-10-10 10:10:00,26.08,26.11,26.05,26.09,824324.3243243243,13.9477,13.9638,13.9317,13.9531,824324.3243
2014-10-10 10:20:00,26.09,26.12,26.06,26.09,1207737.148913619,13.9531,13.9691,13.937,13.9531,1207737.1489
2014-10-10 10:30:00,26.09,26.1,26.03,26.06,3175013.24854266,13.9531,13.9584,13.921,13.937,3175013.2485
2014-10-10 10:40:00,26.05,26.07,26.03,26.06,1701642.819289878,13.9317,13.9424,13.921,13.937,1701642.8193
2014-10-10 10:50:00,26.06,26.12,26.06,26.1,883280.3391626921,13.937,13.9691,13.937,13.9584,883280.3392
2014-10-10 11:00:00,26.11,26.12,26.06,26.07,941176.4705882352,13.9638,13.9691,13.937,13.9424,941176.4706
2014-10-10 11:10:00,26.07,26.07,25.97,26.0,820879.7032326444,13.9424,13.9424,13.8889,13.905,820879.7032
2014-10-10 11:20:00,26.0,26.07,25.99,26.0,613672.4960254371,13.905,13.9424,13.8996,13.905,613672.496
2014-10-10 11:30:00,26.0,26.01,25.95,25.96,466083.7307896131,13.905,13.9103,13.8782,13.8836,466083.7308
2014-10-10 11:40:00,25.97,26.02,25.94,26.02,426205.6173820879,13.8889,13.9156,13.8729,13.9156,426205.6174
2014-10-10 11:50:00,26.01,26.03,25.99,26.0,460121.8865924748,13.9103,13.921,13.8996,13.905,460121.8866
2014-10-10 12:00:00,26.0,26.09,26.0,26.07,698463.1690514042,13.905,13.9531,13.905,13.9424,698463.1691
2014-10-10 12:10:00,26.07,26.1,26.06,26.06,574456.8097509274,13.9424,13.9584,13.937,13.937,574456.8098
2014-10-10 12:20:00,26.06,26.09,26.03,26.08,556041.3354531002,13.937,13.9531,13.921,13.9477,556041.3355
2014-10-10 12:30:00,26.08,26.15,26.06,26.09,938394.2766295706,13.9477,13.9852,13.937,13.9531,938394.2766
2014-10-10 12:40:00,26.09,26.12,26.07,26.09,550874.4038155802,13.9531,13.9691,13.9424,13.9531,550874.4038
2014-10-10 12:50:00,26.09,26.09,26.06,26.08,258479.0673025967,13.9531,13.9531,13.937,13.9477,258479.0673
2014-10-10 13:00:00,26.08,26.09,26.06,26.09,320482.2469528352,13.9477,13.9531,13.937,13.9531,320482.247
2014-10-10 13:10:00,26.09,26.11,26.07,26.08,251854.795972443,13.9531,13.9638,13.9424,13.9477,251854.796
2014-10-10 13:20:00,26.07,26.08,26.04,26.06,173423.4234234234,13.9424,13.9477,13.9263,13.937,173423.4234
2014-10-10 13:30:00,26.06,26.1,26.05,26.09,245495.49549549547,13.937,13.9584,13.9317,13.9531,245495.4955
2014-10-10 13:40:00,26.1,26.12,26.06,26.08,305113.9374668786,13.9584,13.9691,13.937,13.9477,305113.9375
2014-10-10 13:50:00,26.07,26.09,26.06,26.07,345257.0217276099,13.9424,13.9531,13.937,13.9424,345257.0217
2014-10-10 14:00:00,26.06,26.08,26.05,26.05,397588.765235824,13.937,13.9477,13.9317,13.9317,397588.7652
2014-10-10 14:10:00,26.06,26.07,26.03,26.03,419713.83147853735,13.937,13.9424,13.921,13.921,419713.8315
2014-10-10 14:20:00,26.04,26.06,26.03,26.05,261791.2029676736,13.9263,13.937,13.921,13.9317,261791.203
2014-10-10 14:30:00,26.05,26.06,26.03,26.04,393879.173290938,13.9317,13.937,13.921,13.9263,393879.1733
2014-10-10 14:40:00,26.03,26.05,26.01,26.02,502252.2522522522,13.921,13.9317,13.9103,13.9156,502252.2523
2014-10-10 14:50:00,26.03,26.06,26.02,26.05,255564.38791732903,13.921,13.937,13.9156,13.9317,255564.3879
2014-10-10 15:00:00,26.05,26.06,26.01,26.01,457604.6634870164,13.9317,13.937,13.9103,13.9103,457604.6635
2014-10-10 15:10:00,26.01,26.02,25.93,25.97,872813.9904610493,13.9103,13.9156,13.8675,13.8889,872813.9905
2014-10-10 15:20:00,25.97,25.99,25.96,25.99,477212.5066242713,13.8889,13.8996,13.8836,13.8996,477212.5066
2014-10-10 15:30:00,25.99,26.0,25.94,25.96,627715.951245363,13.8996,13.905,13.8729,13.8836,627715.9512
2014-10-10 15:40:00,25.96,25.96,25.89,25.89,1241785.9035506092,13.8836,13.8836,13.8461,13.8461,1241785.9036
2014-10-10 15:50:00,25.89,25.91,25.84,25.84,3018812.930577636,13.8461,13.8568,13.8194,13.8194,3018812.9306
2014-10-13 09:30:00,25.79,25.81,25.67,25.72,1977344.9920508745,13.7926,13.8033,13.7285,13.7552,1977344.9921
2014-10-13 09:40:00,25.72,25.81,25.72,25.73,726550.0794912559,13.7552,13.8033,13.7552,13.7606,726550.0795
2014-10-13 09:50:00,25.74,25.76,25.54,25.62,2772522.522522522,13.7659,13.7766,13.6589,13.7017,2772522.5225
2014-10-13 10:00:00,25.62,25.69,25.61,25.65,655670.3762586114,13.7017,13.7392,13.6964,13.7178,655670.3763
2014-10-13 10:10:00,25.64,25.68,25.63,25.65,699258.0816110227,13.7124,13.7338,13.7071,13.7178,699258.0816
2014-10-13 10:20:00,25.65,25.66,25.61,25.63,826841.5474297827,13.7178,13.7231,13.6964,13.7071,826841.5474
2014-10-13 10:30:00,25.63,25.67,25.61,25.64,1044515.1033386326,13.7071,13.7285,13.6964,13.7124,1044515.1033
2014-10-13 10:40:00,25.65,25.67,25.61,25.65,672231.0545839957,13.7178,13.7285,13.6964,13.7178,672231.0546
2014-10-13 10:50:00,25.65,25.75,25.65,25.68,601218.8659247482,13.7178,13.7713,13.7178,13.7338,601218.8659
2014-10-13 11:00:00,25.67,25.75,25.66,25.71,529809.2209856915,13.7285,13.7713,13.7231,13.7499,529809.221
2014-10-13 11:10:00,25.72,25.72,25.68,25.68,273714.89136195014,13.7552,13.7552,13.7338,13.7338,273714.8914
2014-10-13 11:20:00,25.68,25.71,25.67,25.69,298357.1807101219,13.7338,13.7499,13.7285,13.7392,298357.1807
2014-10-13 11:30:00,25.69,25.74,25.69,25.69,445283.51881293056,13.7392,13.7659,13.7392,13.7392,445283.5188
2014-10-13 11:40:00,25.69,25.74,25.68,25.71,815977.7424483306,13.7392,13.7659,13.7338,13.7499,815977.7424
2014-10-13 11:50:00,25.71,25.74,25.68,25.69,460386.85744568094,13.7499,13.7659,13.7338,13.7392,460386.8574
2014-10-13 12:00:00,25.69,25.71,25.66,25.7,305908.85002649704,13.7392,13.7499,13.7231,13.7445,305908.85
2014-10-13 12:10:00,25.71,25.74,25.69,25.73,440116.58717541065,13.7499,13.7659,13.7392,13.7606,440116.5872
2014-10-13 12:20:00,25.73,25.79,25.72,25.78,314785.37360890297,13.7606,13.7926,13.7552,13.7873,314785.3736
2014-10-13 12:30:00,25.78,25.86,25.78,25.85,412692.1038685744,13.7873,13.8301,13.7873,13.8247,412692.1039
2014-10-13 12:40:00,25.85,25.92,25.84,25.89,896396.3963963963,13.8247,13.8622,13.8194,13.8461,896396.3964
2014-10-13 12:50:00,25.89,25.9,25.85,25.87,535373.6089030206,13.8461,13.8515,13.8247,13.8354,535373.6089
2014-10-13 13:00:00,25.87,25.89,25.86,25.87,414679.3852676205,13.8354,13.8461,13.8301,13.8354,414679.3853
2014-10-13 13:10:00,25.87,25.87,25.79,25.81,296104.9284578696,13.8354,13.8354,13.7926,13.8033,296104.9285
2014-10-13 13:20:00,25.81,25.88,25.8,25.88,281796.50238473766,13.8033,13.8408,13.798,13.8408,281796.5024
2014-10-13 13:30:00,25.88,25.88,25.84,25.84,399973.50291467935,13.8408,13.8408,13.8194,13.8194,399973.5029
2014-10-13 13:40:00,25.84,25.84,25.78,25.78,296502.3847376788,13.8194,13.8194,13.7873,13.7873,296502.3847
2014-10-13 13:50:00,25.78,25.81,25.76,25.78,361287.7583465818,13.7873,13.8033,13.7766,13.7873,361287.7583
2014-10-13 14:00:00,25.78,25.81,25.75,25.81,279146.7938526762,13.7873,13.8033,13.7713,13.8033,279146.7939
2014-10-13 14:10:00,25.81,25.82,25.78,25.78,218203.4976152623,13.8033,13.8087,13.7873,13.7873,218203.4976
2014-10-13 14:20:00,25.78,25.84,25.78,25.84,201907.79014308425,13.7873,13.8194,13.7873,13.8194,201907.7901
2014-10-13 14:30:00,25.84,25.84,25.8,25.82,209591.94488606253,13.8194,13.8194,13.798,13.8087,209591.9449
2014-10-13 14:40:00,25.82,25.82,25.78,25.78,251854.795972443,13.8087,13.8087,13.7873,13.7873,251854.796
2014-10-13 14:50:00,25.78,25.81,25.75,25.77,312268.1505034446,13.7873,13.8033,13.7713,13.7819,312268.1505
2014-10-13 15:00:00,25.77,25.77,25.74,25.75,299284.5786963433,13.7819,13.7819,13.7659,13.7713,299284.5787
2014-10-13 15:10:00,25.74,25.76,25.7,25.71,535638.5797562267,13.7659,13.7766,13.7445,13.7499,535638.5798
2014-10-13 15:20:00,25.71,25.73,25.69,25.7,469660.8373078961,13.7499,13.7606,13.7392,13.7445,469660.8373
2014-10-13 15:30:00,25.71,25.71,25.57,25.57,1634340.2225755164,13.7499,13.7499,13.675,13.675,1634340.2226
2014-10-13 15:40:00,25.57,25.62,25.53,25.55,1502384.7376788552,13.675,13.7017,13.6536,13.6643,1502384.7377
2014-10-13 15:50:00,25.55,25.6,25.53,25.54,3704822.469528352,13.6643,13.691,13.6536,13.6589,3704822.4695
2014-10-14 09:30:00,25.57,25.63,25.52,25.6,1596846.8468468466,13.675,13.7071,13.6482,13.691,1596846.8468
2014-10-14 09:40:00,25.6,25.61,25.54,25.54,1070482.246952835,13.691,13.6964,13.6589,13.6589,1070482.247
2014-10-14 09:50:00,25.55,25.57,25.51,25.53,1402490.7260201375,13.6643,13.675,13.6429,13.6536,1402490.726
2014-10-14 10:00:00,25.53,25.55,25.46,25.52,1618309.4859565443,13.6536,13.6643,13.6162,13.6482,1618309.486
2014-10-14 10:10:00,25.52,25.57,25.51,25.53,560413.3545310015,13.6482,13.675,13.6429,13.6536,560413.3545
2014-10-14 10:20:00,25.53,25.58,25.53,25.55,588367.7795442501,13.6536,13.6803,13.6536,13.6643,588367.7795
2014-10-14 10:30:00,25.55,25.57,25.51,25.51,783386.3275039745,13.6643,13.675,13.6429,13.6429,783386.3275
2014-10-14 10:40:00,25.51,25.55,25.51,25.53,477874.9337572866,13.6429,13.6643,13.6429,13.6536,477874.9338
2014-10-14 10:50:00,25.53,25.61,25.53,25.6,660307.3661897191,13.6536,13.6964,13.6536,13.691,660307.3662
2014-10-14 11:00:00,25.6,25.69,25.58,25.66,1029544.2501324852,13.691,13.7392,13.6803,13.7231,1029544.2501
2014-10-14 11:10:00,25.66,25.71,25.65,25.66,843534.71118177,13.7231,13.7499,13.7178,13.7231,843534.7112
2014-10-14 11:20:00,25.66,25.67,25.61,25.61,466878.6433492316,13.7231,13.7285,13.6964,13.6964,466878.6433
2014-10-14 11:30:00,25.62,25.66,25.6,25.63,822866.9846316904,13.7017,13.7231,13.691,13.7071,822866.9846
2014-10-14 11:40:00,25.63,25.71,25.63,25.7,532061.4732379438,13.7071,13.7499,13.7071,13.7445,532061.4732
2014-10-14 11:50:00,25.71,25.71,25.66,25.68,252384.7376788553,13.7499,13.7499,13.7231,13.7338,252384.7377
2014-10-14 12:00:00,25.68,25.71,25.66,25.68,421701.1128775834,13.7338,13.7499,13.7231,13.7338,421701.1129
2014-10-14 12:10:00,25.67,25.69,25.64,25.65,326444.09114997345,13.7285,13.7392,13.7124,13.7178,326444.0911
2014-10-14 12:20:00,25.65,25.65,25.6,25.6,295310.01589825115,13.7178,13.7178,13.691,13.691,295310.0159
2014-10-14 12:30:00,25.6,25.61,25.59,25.6,231452.04027556969,13.691,13.6964,13.6857,13.691,231452.0403
2014-10-14 12:40:00,25.6,25.63,25.59,25.63,299019.60784313723,13.691,13.7071,13.6857,13.7071,299019.6078
2014-10-14 12:50:00,25.63,25.63,25.57,25.58,255166.93163751985,13.7071,13.7071,13.675,13.6803,255166.9316
2014-10-14 13:00:00,25.59,25.59,25.57,25.57,387254.9019607843,13.6857,13.6857,13.675,13.675,387254.902
2014-10-14 13:10:00,25.57,25.58,25.56,25.57,344727.0800211976,13.675,13.6803,13.6696,13.675,344727.08
2014-10-14 13:20:00,25.57,25.57,25.51,25.51,468468.4684684684,13.675,13.675,13.6429,13.6429,468468.4685
2014-10-14 13:30:00,25.51,25.53,25.48,25.5,377980.9220985691,13.6429,13.6536,13.6269,13.6376,377980.9221
2014-10-14 13:40:00,25.5,25.51,25.47,25.5,418918.9189189189,13.6376,13.6429,13.6215,13.6376,418918.9189
2014-10-14 13:50:00,25.5,25.54,25.5,25.54,300741.9183889772,13.6376,13.6589,13.6376,13.6589,300741.9184
2014-10-14 14:00:00,25.54,25.56,25.51,25.53,285506.09432962374,13.6589,13.6696,13.6429,13.6536,285506.0943
2014-10-14 14:10:00,25.52,25.54,25.5,25.52,407790.1430842607,13.6482,13.6589,13.6376,13.6482,407790.1431
2014-10-14 14:20:00,25.52,25.53,25.47,25.49,523847.3767885532,13.6482,13.6536,13.6215,13.6322,523847.3768
2014-10-14 14:30:00,25.48,25.53,25.47,25.52,441706.41229464754,13.6269,13.6536,13.6215,13.6482,441706.4123
2014-10-14 14:40:00,25.52,25.57,25.51,25.57,542262.8510863804,13.6482,13.675,13.6429,13.675,542262.8511
2014-10-14 14:50:00,25.57,25.57,25.51,25.53,484896.6613672496,13.675,13.675,13.6429,13.6536,484896.6614
2014-10-14 15:00:00,25.53,25.57,25.5,25.51,700847.9067302597,13.6536,13.675,13.6376,13.6429,700847.9067
2014-10-14 15:10:00,25.51,25.55,25.5,25.51,711181.7700052994,13.6429,13.6643,13.6376,13.6429,711181.77
2014-10-14 15:20:00,25.51,25.51,25.45,25.5,863540.010598834,13.6429,13.6429,13.6108,13.6376,863540.0106
2014-10-14 15:30:00,25.5,25.56,25.47,25.56,894541.6004239533,13.6376,13.6696,13.6215,13.6696,894541.6004
2014-10-14 15:40:00,25.54,25.59,25.53,25.55,1228669.846316905,13.6589,13.6857,13.6536,13.6643,1228669.8463
2014-10-14 15:50:00,25.55,25.6,25.53,25.54,2128908.3200847907,13.6643,13.691,13.6536,13.6589,2128908.3201
2014-10-15 09:30:00,25.42,25.53,25.41,25.47,2733439.321674616,13.5948,13.6536,13.5894,13.6215,2733439.3217
2014-10-15 09:40:00,25.47,25.47,25.36,25.38,2185214.626391097,13.6215,13.6215,13.5627,13.5734,2185214.6264
2014-10-15 09:50:00,25.38,25.51,25.38,25.5,1516163.2220455748,13.5734,13.6429,13.5734,13.6376,1516163.222
2014-10-15 10:00:00,25.5,25.62,25.49,25.52,1916666.6666666665,13.6376,13.7017,13.6322,13.6482,1916666.6667
2014-10-15 10:10:00,25.52,25.62,25.49,25.59,1257551.6693163752,13.6482,13.7017,13.6322,13.6857,1257551.6693
2014-10-15 10:20:00,25.59,25.61,25.5,25.5,1185877.0535241123,13.6857,13.6964,13.6376,13.6376,1185877.0535
2014-10-15 10:30:00,25.5,25.51,25.45,25.5,1249337.5728669844,13.6376,13.6429,13.6108,13.6376,1249337.5729
2014-10-15 10:40:00,25.49,25.51,25.41,25.43,1153153.1531531531,13.6322,13.6429,13.5894,13.6001,1153153.1532
2014-10-15 10:50:00,25.44,25.47,25.38,25.44,1359565.4478007418,13.6055,13.6215,13.5734,13.6055,1359565.4478
2014-10-15 11:00:00,25.44,25.5,25.42,25.5,1010996.2904080552,13.6055,13.6376,13.5948,13.6376,1010996.2904
2014-10-15 11:10:00,25.49,25.5,25.42,25.44,924748.277689454,13.6322,13.6376,13.5948,13.6055,924748.2777
2014-10-15 11:20:00,25.44,25.46,25.41,25.45,1285108.6380498144,13.6055,13.6162,13.5894,13.6108,1285108.638
2014-10-15 11:30:00,25.44,25.49,25.38,25.41,1162162.162162162,13.6055,13.6322,13.5734,13.5894,1162162.1622
2014-10-15 11:40:00,25.41,25.44,25.34,25.34,1682564.9178590353,13.5894,13.6055,13.552,13.552,1682564.9179
2014-10-15 11:50:00,25.35,25.38,25.32,25.36,977477.4774774774,13.5573,13.5734,13.5413,13.5627,977477.4775
2014-10-15 12:00:00,25.37,25.38,25.32,25.34,806968.7334393216,13.568,13.5734,13.5413,13.552,806968.7334
2014-10-15 12:10:00,25.34,25.34,25.23,25.24,1743640.6995230522,13.552,13.552,13.4932,13.4985,1743640.6995
2014-10-15 12:20:00,25.24,25.33,25.24,25.27,742978.2723900371,13.4985,13.5466,13.4985,13.5145,742978.2724
2014-10-15 12:30:00,25.28,25.29,25.18,25.2,901828.2988871224,13.5199,13.5252,13.4664,13.4771,901828.2989
2014-10-15 12:40:00,25.2,25.21,25.14,25.17,871621.6216216215,13.4771,13.4825,13.445,13.4611,871621.6216
2014-10-15 12:50:00,25.18,25.18,25.09,25.13,1446740.8585055645,13.4664,13.4664,13.4183,13.4397,1446740.8585
2014-10-15 13:00:00,25.12,25.2,25.1,25.2,1071542.1303656597,13.4343,13.4771,13.4236,13.4771,1071542.1304
2014-10-15 13:10:00,25.2,25.2,25.06,25.07,1042660.3073661895,13.4771,13.4771,13.4022,13.4076,1042660.3074
2014-10-15 13:20:00,25.07,25.07,24.98,25.03,1256359.300476947,13.4076,13.4076,13.3595,13.3862,1256359.3005
2014-10-15 13:30:00,25.03,25.15,25.03,25.14,1329756.2268150502,13.3862,13.4504,13.3862,13.445,1329756.2268
2014-10-15 13:40:00,25.14,25.22,25.13,25.21,1092474.8277689454,13.445,13.4878,13.4397,13.4825,1092474.8278
2014-10-15 13:50:00,25.21,25.22,25.15,25.16,1128378.3783783782,13.4825,13.4878,13.4504,13.4557,1128378.3784
2014-10-15 14:00:00,25.15,25.2,25.07,25.16,1399708.532061473,13.4504,13.4771,13.4076,13.4557,1399708.5321
2014-10-15 14:10:00,25.16,25.28,25.13,25.27,963698.9931107578,13.4557,13.5199,13.4397,13.5145,963698.9931
2014-10-15 14:20:00,25.26,25.29,25.19,25.23,1352676.205617382,13.5092,13.5252,13.4718,13.4932,1352676.2056
2014-10-15 14:30:00,25.23,25.35,25.22,25.35,883147.853736089,13.4932,13.5573,13.4878,13.5573,883147.8537
2014-10-15 14:40:00,25.35,25.37,25.26,25.3,879570.7472178059,13.5573,13.568,13.5092,13.5306,879570.7472
2014-10-15 14:50:00,25.29,25.38,25.29,25.37,1358505.5643879173,13.5252,13.5734,13.5252,13.568,1358505.5644
2014-10-15 15:00:00,25.37,25.41,25.33,25.4,1390567.0376258611,13.568,13.5894,13.5466,13.5841,1390567.0376
2014-10-15 15:10:00,25.4,25.46,25.31,25.33,1986089.030206677,13.5841,13.6162,13.5359,13.5466,1986089.0302
2014-10-15 15:20:00,25.32,25.51,25.3,25.51,1625198.7281399046,13.5413,13.6429,13.5306,13.6429,1625198.7281
2014-10-15 15:30:00,25.5,25.6,25.47,25.58,2617249.60254372,13.6376,13.691,13.6215,13.6803,2617249.6025
2014-10-15 15:40:00,25.57,25.64,25.53,25.57,3004504.504504504,13.675,13.7124,13.6536,13.675,3004504.5045
2014-10-15 15:50:00,25.57,25.65,25.54,25.57,3593932.1674615787,13.675,13.7178,13.6589,13.675,3593932.1675
2014-10-16 09:30:00,25.38,25.38,25.1,25.23,1891891.891891892,13.5734,13.5734,13.4236,13.4932,1891891.8919
2014-10-16 09:40:00,25.25,25.26,25.12,25.2,1200847.9067302595,13.5038,13.5092,13.4343,13.4771,1200847.9067
2014-10-16 09:50:00,25.21,25.32,25.21,25.31,872151.5633280339,13.4825,13.5413,13.4825,13.5359,872151.5633
2014-10-16 10:00:00,25.3,25.35,25.26,25.29,896131.4255431902,13.5306,13.5573,13.5092,13.5252,896131.4255
2014-10-16 10:10:00,25.29,25.29,25.13,25.18,1171833.5983041865,13.5252,13.5252,13.4397,13.4664,1171833.5983
2014-10-16 10:20:00,25.18,25.47,25.16,25.24,1846316.9051404344,13.4664,13.6215,13.4557,13.4985,1846316.9051
2014-10-16 10:30:00,25.24,25.29,25.2,25.24,884075.2517223104,13.4985,13.5252,13.4771,13.4985,884075.2517
2014-10-16 10:40:00,25.23,25.4,25.21,25.38,841679.9152093269,13.4932,13.5841,13.4825,13.5734,841679.9152
2014-10-16 10:50:00,25.38,25.41,25.33,25.37,988738.7387387388,13.5734,13.5894,13.5466,13.568,988738.7387
2014-10-16 11:00:00,25.38,25.41,25.3,25.32,1561738.2087970322,13.5734,13.5894,13.5306,13.5413,1561738.2088
2014-10-16 11:10:00,25.32,25.38,25.3,25.36,833333.3333333333,13.5413,13.5734,13.5306,13.5627,833333.3333
2014-10-16 11:20:00,25.35,25.49,25.35,25.47,826046.6348701642,13.5573,13.6322,13.5573,13.6215,826046.6349
2014-10-16 11:30:00,25.47,25.51,25.38,25.38,1101218.865924748,13.6215,13.6429,13.5734,13.5734,1101218.8659
2014-10-16 11:40:00,25.38,25.43,25.34,25.34,543455.2199258081,13.5734,13.6001,13.552,13.552,543455.2199
2014-10-16 11:50:00,25.34,25.35,25.29,25.3,593534.71118177,13.552,13.5573,13.5252,13.5306,593534.7112
2014-10-16 12:00:00,25.3,25.35,25.26,25.32,534048.7546369899,13.5306,13.5573,13.5092,13.5413,534048.7546
2014-10-16 12:10:00,25.33,25.35,25.29,25.32,424218.33598304185,13.5466,13.5573,13.5252,13.5413,424218.336
2014-10-16 12:20:00,25.32,25.41,25.32,25.33,423423.4234234234,13.5413,13.5894,13.5413,13.5466,423423.4234
2014-10-16 12:30:00,25.34,25.38,25.3,25.32,403020.66772655,13.552,13.5734,13.5306,13.5413,403020.6677
2014-10-16 12:40:00,25.32,25.35,25.31,25.34,343004.76947535767,13.5413,13.5573,13.5359,13.552,343004.7695
2014-10-16 12:50:00,25.35,25.39,25.33,25.38,749999.9999999999,13.5573,13.5787,13.5466,13.5734,750000.0
2014-10-16 13:00:00,25.38,25.43,25.38,25.41,361817.7000529941,13.5734,13.6001,13.5734,13.5894,361817.7001
2014-10-16 13:10:00,25.41,25.42,25.37,25.39,521992.5808161102,13.5894,13.5948,13.568,13.5787,521992.5808
2014-10-16 13:20:00,25.39,25.49,25.38,25.48,604795.9724430313,13.5787,13.6322,13.5734,13.6269,604795.9724
2014-10-16 13:30:00,25.48,25.5,25.45,25.48,590355.0609432962,13.6269,13.6376,13.6108,13.6269,590355.0609
2014-10-16 13:40:00,25.48,25.53,25.47,25.5,437201.90779014304,13.6269,13.6536,13.6215,13.6376,437201.9078
2014-10-16 13:50:00,25.51,25.53,25.38,25.42,1567700.0529941705,13.6429,13.6536,13.5734,13.5948,1567700.053
2014-10-16 14:00:00,25.42,25.51,25.41,25.5,486751.45733969257,13.5948,13.6429,13.5894,13.6376,486751.4573
2014-10-16 14:10:00,25.5,25.5,25.41,25.42,459724.4303126656,13.6376,13.6376,13.5894,13.5948,459724.4303
2014-10-16 14:20:00,25.41,25.46,25.38,25.46,515368.3094859565,13.5894,13.6162,13.5734,13.6162,515368.3095
2014-10-16 14:30:00,25.45,25.48,25.41,25.44,488473.7678855325,13.6108,13.6269,13.5894,13.6055,488473.7679
2014-10-16 14:40:00,25.44,25.44,25.35,25.35,440779.014308426,13.6055,13.6055,13.5573,13.5573,440779.0143
2014-10-16 14:50:00,25.35,25.41,25.32,25.38,625728.6698463168,13.5573,13.5894,13.5413,13.5734,625728.6698
2014-10-16 15:00:00,25.38,25.41,25.33,25.36,1378245.892951775,13.5734,13.5894,13.5466,13.5627,1378245.893
2014-10-16 15:10:00,25.36,25.44,25.35,25.39,935082.140964494,13.5627,13.6055,13.5573,13.5787,935082.141
2014-10-16 15:20:00,25.4,25.45,25.38,25.45,861950.1854795972,13.5841,13.6108,13.5734,13.6108,861950.1855
2014-10-16 15:30:00,25.45,25.46,25.4,25.41,945151.0333863274,13.6108,13.6162,13.5841,13.5894,945151.0334
2014-10-16 15:40:00,25.41,25.45,25.4,25.41,972840.4875463698,13.5894,13.6108,13.5841,13.5894,972840.4875
2014-10-16 15:50:00,25.41,25.47,25.36,25.38,2844462.109167991,13.5894,13.6215,13.5627,13.5734,2844462.1092
2014-10-17 09:30:00,25.48,25.58,25.41,25.48,3296634.8701642817,13.6269,13.6803,13.5894,13.6269,3296634.8702
2014-10-17 09:40:00,25.48,25.52,25.46,25.5,692368.8394276629,13.6269,13.6482,13.6162,13.6376,692368.8394
2014-10-17 09:50:00,25.5,25.66,25.49,25.58,1861817.700052994,13.6376,13.7231,13.6322,13.6803,1861817.7001
2014-10-17 10:00:00,25.59,25.67,25.56,25.6,829226.285108638,13.6857,13.7285,13.6696,13.691,829226.2851
2014-10-17 10:10:00,25.6,25.68,25.6,25.64,707207.2072072071,13.691,13.7338,13.691,13.7124,707207.2072
2014-10-17 10:20:00,25.64,25.66,25.58,25.63,669713.8314785373,13.7124,13.7231,13.6803,13.7071,669713.8315
2014-10-17 10:30:00,25.63,25.66,25.6,25.6,536301.0068892421,13.7071,13.7231,13.691,13.691,536301.0069
2014-10-17 10:40:00,25.6,25.63,25.59,25.6,527689.4541600423,13.691,13.7071,13.6857,13.691,527689.4542
2014-10-17 10:50:00,25.6,25.6,25.57,25.59,458797.03232644405,13.691,13.691,13.675,13.6857,458797.0323
2014-10-17 11:00:00,25.59,25.6,25.56,25.59,507286.698463169,13.6857,13.691,13.6696,13.6857,507286.6985
2014-10-17 11:10:00,25.59,25.65,25.58,25.62,518945.41600423947,13.6857,13.7178,13.6803,13.7017,518945.416
2014-10-17 11:20:00,25.62,25.62,25.57,25.6,641891.8918918918,13.7017,13.7017,13.675,13.691,641891.8919
2014-10-17 11:30:00,25.6,25.63,25.58,25.63,655405.4054054053,13.691,13.7071,13.6803,13.7071,655405.4054
2014-10-17 11:40:00,25.63,25.65,25.62,25.64,348569.1573926868,13.7071,13.7178,13.7017,13.7124,348569.1574
2014-10-17 11:50:00,25.65,25.68,25.64,25.66,401563.3280339162,13.7178,13.7338,13.7124,13.7231,401563.328
2014-10-17 12:00:00,25.67,25.69,25.66,25.68,344462.1091679915,13.7285,13.7392,13.7231,13.7338,344462.1092
2014-10-17 12:10:00,25.68,25.69,25.64,25.65,265235.82405935344,13.7338,13.7392,13.7124,13.7178,265235.8241
2014-10-17 12:20:00,25.65,25.69,25.65,25.69,193826.1791202968,13.7178,13.7392,13.7178,13.7392,193826.1791
2014-10-17 12:30:00,25.69,25.74,25.69,25.73,481187.0694223635,13.7392,13.7659,13.7392,13.7606,481187.0694
2014-10-17 12:40:00,25.73,25.73,25.7,25.72,336777.9544250132,13.7606,13.7606,13.7445,13.7552,336777.9544
2014-10-17 12:50:00,25.72,25.72,25.69,25.72,383810.2808691044,13.7552,13.7552,13.7392,13.7552,383810.2809
2014-10-17 13:00:00,25.72,25.74,25.66,25.66,269342.8722840487,13.7552,13.7659,13.7231,13.7231,269342.8723
2014-10-17 13:10:00,25.67,25.72,25.66,25.7,520535.2411234764,13.7285,13.7552,13.7231,13.7445,520535.2411
2014-10-17 13:20:00,25.7,25.73,25.69,25.72,613672.4960254371,13.7445,13.7606,13.7392,13.7552,613672.496
2014-10-17 13:30:00,25.72,25.77,25.7,25.77,649576.0466348701,13.7552,13.7819,13.7445,13.7819,649576.0466
2014-10-17 13:40:00,25.76,25.77,25.72,25.72,461314.2554319024,13.7766,13.7819,13.7552,13.7552,461314.2554
2014-10-17 13:50:00,25.72,25.74,25.69,25.72,412692.1038685744,13.7552,13.7659,13.7392,13.7552,412692.1039
2014-10-17 14:00:00,25.71,25.72,25.62,25.63,837572.8669846316,13.7499,13.7552,13.7017,13.7071,837572.867
2014-10-17 14:10:00,25.63,25.67,25.62,25.64,418653.9480657128,13.7071,13.7285,13.7017,13.7124,418653.9481
2014-10-17 14:20:00,25.64,25.69,25.63,25.68,404478.0074191839,13.7124,13.7392,13.7071,13.7338,404478.0074
2014-10-17 14:30:00,25.68,25.7,25.66,25.69,431107.57816640165,13.7338,13.7445,13.7231,13.7392,431107.5782
2014-10-17 14:40:00,25.69,25.7,25.68,25.69,575649.178590355,13.7392,13.7445,13.7338,13.7392,575649.1786
2014-10-17 14:50:00,25.69,25.69,25.67,25.68,533121.3566507683,13.7392,13.7392,13.7285,13.7338,533121.3567
2014-10-17 15:00:00,25.68,25.69,25.63,25.67,714626.3910969793,13.7338,13.7392,13.7071,13.7285,714626.3911
2014-10-17 15:10:00,25.68,25.74,25.67,25.72,842739.7986221515,13.7338,13.7659,13.7285,13.7552,842739.7986
2014-10-17 15:20:00,25.72,25.75,25.71,25.73,525967.1436142024,13.7552,13.7713,13.7499,13.7606,525967.1436
2014-10-17 15:30:00,25.73,25.78,25.73,25.77,729332.2734499205,13.7606,13.7873,13.7606,13.7819,729332.2734
2014-10-17 15:40:00,25.77,25.81,25.74,25.78,1410572.3370429252,13.7819,13.8033,13.7659,13.7873,1410572.337
2014-10-17 15:50:00,25.79,25.79,25.71,25.72,3566375.1987281395,13.7926,13.7926,13.7499,13.7552,3566375.1987
2014-10-20 09:30:00,25.72,25.78,25.54,25.61,1274377.3184949656,13.7552,13.7873,13.6589,13.6964,1274377.3185
2014-10-20 09:40:00,25.61,25.69,25.6,25.66,835320.6147323793,13.6964,13.7392,13.691,13.7231,835320.6147
2014-10-20 09:50:00,25.66,25.74,25.61,25.74,653683.0948595654,13.7231,13.7659,13.6964,13.7659,653683.0949
2014-10-20 10:00:00,25.74,25.75,25.65,25.67,531531.5315315315,13.7659,13.7713,13.7178,13.7285,531531.5315
2014-10-20 10:10:00,25.67,25.7,25.64,25.66,463169.0514043455,13.7285,13.7445,13.7124,13.7231,463169.0514
2014-10-20 10:20:00,25.66,25.74,25.66,25.73,378113.4075251722,13.7231,13.7659,13.7231,13.7606,378113.4075
2014-10-20 10:30:00,25.73,25.76,25.72,25.74,374801.2718600954,13.7606,13.7766,13.7552,13.7659,374801.2719
2014-10-20 10:40:00,25.75,25.77,25.7,25.74,628510.8638049813,13.7713,13.7819,13.7445,13.7659,628510.8638
2014-10-20 10:50:00,25.74,25.74,25.69,25.73,421568.6274509804,13.7659,13.7659,13.7392,13.7606,421568.6275
2014-10-20 11:00:00,25.72,25.77,25.71,25.77,361685.2146263911,13.7552,13.7819,13.7499,13.7819,361685.2146
2014-10-20 11:10:00,25.77,25.81,25.73,25.81,596316.9051404345,13.7819,13.8033,13.7606,13.8033,596316.9051
2014-10-20 11:20:00,25.8,25.81,25.77,25.78,319289.8781134075,13.798,13.8033,13.7819,13.7873,319289.8781
2014-10-20 11:30:00,25.78,25.8,25.75,25.77,282591.4149443561,13.7873,13.798,13.7713,13.7819,282591.4149
2014-10-20 11:40:00,25.76,25.78,25.72,25.76,414281.9289878113,13.7766,13.7873,13.7552,13.7766,414281.929
2014-10-20 11:50:00,25.76,25.76,25.74,25.76,207339.69263381025,13.7766,13.7766,13.7659,13.7766,207339.6926
2014-10-20 12:00:00,25.76,25.8,25.75,25.76,285771.06518282986,13.7766,13.798,13.7713,13.7766,285771.0652
2014-10-20 12:10:00,25.76,25.78,25.75,25.77,318362.480127186,13.7766,13.7873,13.7713,13.7819,318362.4801
2014-10-20 12:20:00,25.76,25.77,25.7,25.7,285638.5797562268,13.7766,13.7819,13.7445,13.7445,285638.5798
2014-10-20 12:30:00,25.7,25.72,25.68,25.72,282061.4732379438,13.7445,13.7552,13.7338,13.7552,282061.4732
2014-10-20 12:40:00,25.72,25.72,25.69,25.69,318362.480127186,13.7552,13.7552,13.7392,13.7392,318362.4801
2014-10-20 12:50:00,25.69,25.74,25.69,25.73,260466.3487016428,13.7392,13.7659,13.7392,13.7606,260466.3487
2014-10-20 13:00:00,25.73,25.75,25.71,25.75,251854.795972443,13.7606,13.7713,13.7499,13.7713,251854.796
2014-10-20 13:10:00,25.74,25.76,25.74,25.74,235426.60307366188,13.7659,13.7766,13.7659,13.7659,235426.6031
2014-10-20 13:20:00,25.74,25.81,25.74,25.8,254372.0190779014,13.7659,13.8033,13.7659,13.798,254372.0191
2014-10-20 13:30:00,25.79,25.81,25.78,25.8,228139.9046104928,13.7926,13.8033,13.7873,13.798,228139.9046
2014-10-20 13:40:00,25.79,25.8,25.76,25.77,244038.15580286167,13.7926,13.798,13.7766,13.7819,244038.1558
2014-10-20 13:50:00,25.77,25.78,25.75,25.76,228272.3900370959,13.7819,13.7873,13.7713,13.7766,228272.39
2014-10-20 14:00:00,25.76,25.8,25.76,25.8,297032.3264440911,13.7766,13.798,13.7766,13.798,297032.3264
2014-10-20 14:10:00,25.8,25.81,25.78,25.78,311208.26709062,13.798,13.8033,13.7873,13.7873,311208.2671
2014-10-20 14:20:00,25.79,25.81,25.78,25.79,247747.7477477477,13.7926,13.8033,13.7873,13.7926,247747.7477
2014-10-20 14:30:00,25.79,25.81,25.78,25.8,324456.8097509274,13.7926,13.8033,13.7873,13.798,324456.8098
2014-10-20 14:40:00,25.79,25.8,25.78,25.8,384605.1934287228,13.7926,13.798,13.7873,13.798,384605.1934
2014-10-20 14:50:00,25.8,25.81,25.79,25.81,339957.604663487,13.798,13.8033,13.7926,13.8033,339957.6047
2014-10-20 15:00:00,25.81,25.86,25.81,25.84,667064.1229464759,13.8033,13.8301,13.8033,13.8194,667064.1229
2014-10-20 15:10:00,25.84,25.87,25.83,25.84,716613.6724960253,13.8194,13.8354,13.814,13.8194,716613.6725
2014-10-20 15:20:00,25.84,25.84,25.81,25.82,421701.1128775834,13.8194,13.8194,13.8033,13.8087,421701.1129
2014-10-20 15:30:00,25.82,25.86,25.81,25.84,575649.178590355,13.8087,13.8301,13.8033,13.8194,575649.1786
2014-10-20 15:40:00,25.84,25.87,25.84,25.85,545045.045045045,13.8194,13.8354,13.8194,13.8247,545045.045
2014-10-20 15:50:00,25.85,25.88,25.84,25.87,1726285.1086380496,13.8247,13.8408,13.8194,13.8354,1726285.1086
2014-10-21 09:30:00,25.87,25.87,25.73,25.86,1357975.6226815048,13.8354,13.8354,13.7606,13.8301,1357975.6227
2014-10-21 09:40:00,25.86,25.92,25.82,25.92,1088500.264970853,13.8301,13.8622,13.8087,13.8622,1088500.265
2014-10-21 09:50:00,25.92,25.93,25.82,25.83,623873.8738738738,13.8622,13.8675,13.8087,13.814,623873.8739
2014-10-21 10:00:00,25.83,25.89,25.8,25.88,1129305.7763645998,13.814,13.8461,13.798,13.8408,1129305.7764
2014-10-21 10:10:00,25.87,25.92,25.87,25.9,696873.3439321674,13.8354,13.8622,13.8354,13.8515,696873.3439
2014-10-21 10:20:00,25.9,25.92,25.87,25.89,691308.9560148383,13.8515,13.8622,13.8354,13.8461,691308.956
2014-10-21 10:30:00,25.9,25.93,25.89,25.92,425675.6756756756,13.8515,13.8675,13.8461,13.8622,425675.6757
2014-10-21 10:40:00,25.92,25.99,25.92,25.99,547959.7244303126,13.8622,13.8996,13.8622,13.8996,547959.7244
2014-10-21 10:50:00,25.99,25.99,25.94,25.95,788155.8028616852,13.8996,13.8996,13.8729,13.8782,788155.8029
2014-10-21 11:00:00,25.95,26.0,25.92,25.99,789613.142554319,13.8782,13.905,13.8622,13.8996,789613.1426
2014-10-21 11:10:00,25.98,26.01,25.97,26.0,879570.7472178059,13.8943,13.9103,13.8889,13.905,879570.7472
2014-10-21 11:20:00,25.99,26.02,25.97,26.0,626788.5532591414,13.8996,13.9156,13.8889,13.905,626788.5533
2014-10-21 11:30:00,26.0,26.04,26.0,26.0,762718.600953895,13.905,13.9263,13.905,13.905,762718.601
2014-10-21 11:40:00,26.0,26.04,26.0,26.02,417064.1229464759,13.905,13.9263,13.905,13.9156,417064.1229
2014-10-21 11:50:00,26.01,26.02,25.99,26.0,382485.4266030736,13.9103,13.9156,13.8996,13.905,382485.4266
2014-10-21 12:00:00,26.0,26.02,26.0,26.01,433359.8304186539,13.905,13.9156,13.905,13.9103,433359.8304
2014-10-21 12:10:00,26.02,26.03,26.0,26.03,328696.3434022257,13.9156,13.921,13.905,13.921,328696.3434
2014-10-21 12:20:00,26.03,26.04,26.01,26.03,289348.1717011129,13.921,13.9263,13.9103,13.921,289348.1717
2014-10-21 12:30:00,26.03,26.06,26.03,26.03,364599.8940116587,13.921,13.937,13.921,13.921,364599.894
2014-10-21 12:40:00,26.03,26.04,25.96,26.0,554583.9957604663,13.921,13.9263,13.8836,13.905,554583.9958
2014-10-21 12:50:00,26.0,26.0,25.97,25.97,244170.6412294648,13.905,13.905,13.8889,13.8889,244170.6412
2014-10-21 13:00:00,25.97,26.0,25.97,26.0,177795.44250132484,13.8889,13.905,13.8889,13.905,177795.4425
2014-10-21 13:10:00,25.99,26.0,25.99,26.0,244700.58293587703,13.8996,13.905,13.8996,13.905,244700.5829
2014-10-21 13:20:00,26.0,26.03,25.99,26.03,370826.7090620031,13.905,13.921,13.8996,13.921,370826.7091
2014-10-21 13:30:00,26.03,26.09,26.03,26.06,763910.9697933226,13.921,13.9531,13.921,13.937,763910.9698
2014-10-21 13:40:00,26.06,26.09,26.05,26.08,834923.1584525701,13.937,13.9531,13.9317,13.9477,834923.1585
2014-10-21 13:50:00,26.09,26.09,26.07,26.08,310810.8108108108,13.9531,13.9531,13.9424,13.9477,310810.8108
2014-10-21 14:00:00,26.08,26.1,26.07,26.09,533783.7837837838,13.9477,13.9584,13.9424,13.9531,533783.7838
2014-10-21 14:10:00,26.09,26.11,26.09,26.09,492580.81611022784,13.9531,13.9638,13.9531,13.9531,492580.8161
2014-10-21 14:20:00,26.1,26.1,26.08,26.08,293985.16163222044,13.9584,13.9584,13.9477,13.9477,293985.1616
2014-10-21 14:30:00,26.09,26.11,26.08,26.11,290143.0842607313,13.9531,13.9638,13.9477,13.9638,290143.0843
2014-10-21 14:40:00,26.11,26.12,26.08,26.09,423820.8797032326,13.9638,13.9691,13.9477,13.9531,423820.8797
2014-10-21 14:50:00,26.09,26.11,26.07,26.1,485691.573926868,13.9531,13.9638,13.9424,13.9584,485691.5739
2014-10-21 15:00:00,26.1,26.11,26.08,26.08,344064.65288818226,13.9584,13.9638,13.9477,13.9477,344064.6529
2014-10-21 15:10:00,26.08,26.13,26.08,26.12,616057.2337042924,13.9477,13.9745,13.9477,13.9691,616057.2337
2014-10-21 15:20:00,26.12,26.16,26.11,26.16,777291.9978802331,13.9691,13.9905,13.9638,13.9905,777291.9979
2014-10-21 15:30:00,26.16,26.16,26.09,26.11,743110.7578166401,13.9905,13.9905,13.9531,13.9638,743110.7578
2014-10-21 15:40:00,26.1,26.15,26.1,26.14,1380895.6014838368,13.9584,13.9852,13.9584,13.9798,1380895.6015
2014-10-21 15:50:00,26.14,26.15,26.11,26.12,2526894.541600424,13.9798,13.9852,13.9638,13.9691,2526894.5416
2014-10-22 09:30:00,26.25,26.29,26.14,26.21,1380498.1452040274,14.0387,14.06,13.9798,14.0173,1380498.1452
2014-10-22 09:40:00,26.21,26.21,26.17,26.17,595786.9634340222,14.0173,14.0173,13.9959,13.9959,595786.9634
2014-10-22 09:50:00,26.18,26.21,26.14,26.15,615659.7774244832,14.0012,14.0173,13.9798,13.9852,615659.7774
2014-10-22 10:00:00,26.15,26.16,26.12,26.15,435479.5972443031,13.9852,13.9905,13.9691,13.9852,435479.5972
2014-10-22 10:10:00,26.15,26.16,26.14,26.14,342474.82776894537,13.9852,13.9905,13.9798,13.9798,342474.8278
2014-10-22 10:20:00,26.15,26.15,26.13,26.14,340222.5755166931,13.9852,13.9852,13.9745,13.9798,340222.5755
2014-10-22 10:30:00,26.15,26.17,26.13,26.14,572337.0429252782,13.9852,13.9959,13.9745,13.9798,572337.0429
2014-10-22 10:40:00,26.13,26.13,26.08,26.12,697933.227344992,13.9745,13.9745,13.9477,13.9691,697933.2273
2014-10-22 10:50:00,26.12,26.15,26.1,26.12,379438.2617912029,13.9691,13.9852,13.9584,13.9691,379438.2618
2014-10-22 11:00:00,26.11,26.14,26.11,26.14,421171.1711711711,13.9638,13.9798,13.9638,13.9798,421171.1712
2014-10-22 11:10:00,26.14,26.2,26.13,26.19,478669.8463169051,13.9798,14.0119,13.9745,14.0066,478669.8463
2014-10-22 11:20:00,26.19,26.21,26.17,26.18,561473.2379438261,14.0066,14.0173,13.9959,14.0012,561473.2379
2014-10-22 11:30:00,26.18,26.19,26.16,26.18,448198.19819819817,14.0012,14.0066,13.9905,14.0012,448198.1982
2014-10-22 11:40:00,26.18,26.2,26.17,26.19,490990.99099099095,14.0012,14.0119,13.9959,14.0066,490990.991
2014-10-22 11:50:00,26.19,26.2,26.18,26.19,296899.84101748804,14.0066,14.0119,14.0012,14.0066,296899.841
2014-10-22 12:00:00,26.18,26.21,26.18,26.21,419713.83147853735,14.0012,14.0173,14.0012,14.0173,419713.8315
2014-10-22 12:10:00,26.21,26.21,26.14,26.15,824854.2660307365,14.0173,14.0173,13.9798,13.9852,824854.266
2014-10-22 12:20:00,26.15,26.16,26.14,26.15,225490.19607843136,13.9852,13.9905,13.9798,13.9852,225490.1961
2014-10-22 12:30:00,26.14,26.14,26.06,26.08,823794.3826179119,13.9798,13.9798,13.937,13.9477,823794.3826
2014-10-22 12:40:00,26.07,26.1,26.03,26.03,916534.1812400636,13.9424,13.9584,13.921,13.921,916534.1812
2014-10-22 12:50:00,26.03,26.09,26.0,26.08,447005.8293587705,13.921,13.9531,13.905,13.9477,447005.8294
2014-10-22 13:00:00,26.09,26.14,26.08,26.13,416534.1812400636,13.9531,13.9798,13.9477,13.9745,416534.1812
2014-10-22 13:10:00,26.12,26.18,26.12,26.16,689321.6746157922,13.9691,14.0012,13.9691,13.9905,689321.6746
2014-10-22 13:20:00,26.15,26.17,26.09,26.1,476020.1377848436,13.9852,13.9959,13.9531,13.9584,476020.1378
2014-10-22 13:30:00,26.1,26.1,26.06,26.09,491388.4472708002,13.9584,13.9584,13.937,13.9531,491388.4473
2014-10-22 13:40:00,26.09,26.11,26.07,26.07,220985.6915739269,13.9531,13.9638,13.9424,13.9424,220985.6916
2014-10-22 13:50:00,26.07,26.1,26.05,26.06,343932.1674615792,13.9424,13.9584,13.9317,13.937,343932.1675
2014-10-22 14:00:00,26.06,26.09,26.04,26.06,427530.4716481187,13.937,13.9531,13.9263,13.937,427530.4716
2014-10-22 14:10:00,26.06,26.09,26.02,26.03,410704.8224695283,13.937,13.9531,13.9156,13.921,410704.8225
2014-10-22 14:20:00,26.03,26.04,26.0,26.01,513248.5426603073,13.921,13.9263,13.905,13.9103,513248.5427
2014-10-22 14:30:00,26.02,26.02,25.99,25.99,507286.698463169,13.9156,13.9156,13.8996,13.8996,507286.6985
2014-10-22 14:40:00,25.99,26.02,25.97,26.0,840090.0900900901,13.8996,13.9156,13.8889,13.905,840090.0901
2014-10-22 14:50:00,26.0,26.03,25.95,26.03,969395.86645469,13.905,13.921,13.8782,13.921,969395.8665
2014-10-22 15:00:00,26.03,26.09,26.03,26.08,666931.6375198727,13.921,13.9531,13.921,13.9477,666931.6375
2014-10-22 15:10:00,26.08,26.08,26.03,26.06,684949.6555378907,13.9477,13.9477,13.921,13.937,684949.6555
2014-10-22 15:20:00,26.06,26.11,26.06,26.09,908320.084790673,13.937,13.9638,13.937,13.9531,908320.0848
2014-10-22 15:30:00,26.09,26.1,26.05,26.09,1030736.618971913,13.9531,13.9584,13.9317,13.9531,1030736.619
2014-10-22 15:40:00,26.1,26.1,26.06,26.07,1124006.3593004767,13.9584,13.9584,13.937,13.9424,1124006.3593
2014-10-22 15:50:00,26.07,26.09,26.03,26.04,3277291.997880233,13.9424,13.9531,13.921,13.9263,3277291.9979
2014-10-23 09:30:00,25.69,25.75,25.43,25.44,4187466.878643349,13.7392,13.7713,13.6001,13.6055,4187466.8786
2014-10-23 09:40:00,25.43,25.44,25.33,25.39,5168521.462639109,13.6001,13.6055,13.5466,13.5787,5168521.4626
2014-10-23 09:50:00,25.39,25.44,25.29,25.35,3533518.812930577,13.5787,13.6055,13.5252,13.5573,3533518.8129
2014-10-23 10:00:00,25.35,25.5,25.35,25.49,3152358.2405935344,13.5573,13.6376,13.5573,13.6322,3152358.2406
2014-10-23 10:10:00,25.48,25.49,25.39,25.41,2265765.7657657657,13.6269,13.6322,13.5787,13.5894,2265765.7658
2014-10-23 10:20:00,25.41,25.44,25.32,25.39,2104928.457869634,13.5894,13.6055,13.5413,13.5787,2104928.4579
2014-10-23 10:30:00,25.39,25.41,25.3,25.34,2259803.9215686275,13.5787,13.5894,13.5306,13.552,2259803.9216
2014-10-23 10:40:00,25.35,25.36,25.29,25.32,1986221.51563328,13.5573,13.5627,13.5252,13.5413,1986221.5156
2014-10-23 10:50:00,25.32,25.37,25.32,25.35,1318362.4801271858,13.5413,13.568,13.5413,13.5573,1318362.4801
2014-10-23 11:00:00,25.35,25.36,25.3,25.35,1524244.8330683624,13.5573,13.5627,13.5306,13.5573,1524244.8331
2014-10-23 11:10:00,25.35,25.41,25.34,25.38,1684817.1701112876,13.5573,13.5894,13.552,13.5734,1684817.1701
2014-10-23 11:20:00,25.38,25.38,25.33,25.35,1717541.0704822468,13.5734,13.5734,13.5466,13.5573,1717541.0705
2014-10-23 11:30:00,25.35,25.41,25.35,25.38,1407525.1722310544,13.5573,13.5894,13.5573,13.5734,1407525.1722
2014-10-23 11:40:00,25.38,25.44,25.37,25.43,1211314.2554319024,13.5734,13.6055,13.568,13.6001,1211314.2554
2014-10-23 11:50:00,25.44,25.45,25.4,25.41,988473.7678855323,13.6055,13.6108,13.5841,13.5894,988473.7679
2014-10-23 12:00:00,25.41,25.41,25.38,25.38,970588.2352941176,13.5894,13.5894,13.5734,13.5734,970588.2353
2014-10-23 12:10:00,25.38,25.39,25.3,25.3,1354133.5453100158,13.5734,13.5787,13.5306,13.5306,1354133.5453
2014-10-23 12:20:00,25.3,25.69,25.27,25.3,2455087.4403815577,13.5306,13.7392,13.5145,13.5306,2455087.4404
2014-10-23 12:30:00,25.31,25.34,25.25,25.25,1636195.0185479596,13.5359,13.552,13.5038,13.5038,1636195.0185
2014-10-23 12:40:00,25.25,25.3,25.25,25.26,1032326.4440911498,13.5038,13.5306,13.5038,13.5092,1032326.4441
2014-10-23 12:50:00,25.26,25.32,25.25,25.29,1002119.7668256492,13.5092,13.5413,13.5038,13.5252,1002119.7668
2014-10-23 13:00:00,25.29,25.35,25.28,25.34,1175410.7048224695,13.5252,13.5573,13.5199,13.552,1175410.7048
2014-10-23 13:10:00,25.35,25.35,25.3,25.32,641229.4647588765,13.5573,13.5573,13.5306,13.5413,641229.4648
2014-10-23 13:20:00,25.32,25.32,25.27,25.27,751324.8542660307,13.5413,13.5413,13.5145,13.5145,751324.8543
2014-10-23 13:30:00,25.27,25.32,25.26,25.32,827636.459989401,13.5145,13.5413,13.5092,13.5413,827636.46
2014-10-23 13:40:00,25.32,25.35,25.29,25.32,741918.3889772125,13.5413,13.5573,13.5252,13.5413,741918.389
2014-10-23 13:50:00,25.32,25.35,25.31,25.32,843667.196608373,13.5413,13.5573,13.5359,13.5413,843667.1966
2014-10-23 14:00:00,25.32,25.35,25.32,25.33,657922.6285108638,13.5413,13.5573,13.5413,13.5466,657922.6285
2014-10-23 14:10:00,25.34,25.36,25.32,25.34,822999.4700582935,13.552,13.5627,13.5413,13.552,822999.4701
2014-10-23 14:20:00,25.34,25.4,25.33,25.39,1085983.041865395,13.552,13.5841,13.5466,13.5787,1085983.0419
2014-10-23 14:30:00,25.4,25.4,25.36,25.36,776364.5998940116,13.5841,13.5841,13.5627,13.5627,776364.5999
2014-10-23 14:40:00,25.37,25.37,25.34,25.35,881558.028616852,13.568,13.568,13.552,13.5573,881558.0286
2014-10-23 14:50:00,25.36,25.36,25.29,25.29,1090752.5172231053,13.5627,13.5627,13.5252,13.5252,1090752.5172
2014-10-23 15:00:00,25.29,25.3,25.26,25.26,1698065.712771595,13.5252,13.5306,13.5092,13.5092,1698065.7128
2014-10-23 15:10:00,25.26,25.29,25.25,25.27,954160.0423953364,13.5092,13.5252,13.5038,13.5145,954160.0424
2014-10-23 15:20:00,25.27,25.28,25.25,25.26,1055511.3937466878,13.5145,13.5199,13.5038,13.5092,1055511.3937
2014-10-23 15:30:00,25.26,25.29,25.26,25.29,2336777.954425013,13.5092,13.5252,13.5092,13.5252,2336777.9544
2014-10-23 15:40:00,25.29,25.35,25.26,25.35,1959194.4886062527,13.5252,13.5573,13.5092,13.5573,1959194.4886
2014-10-23 15:50:00,25.35,25.43,25.32,25.41,4585718.071012189,13.5573,13.6001,13.5413,13.5894,4585718.071
2014-10-24 09:30:00,25.38,25.39,25.34,25.35,1555511.3937466878,13.5734,13.5787,13.552,13.5573,1555511.3937
2014-10-24 09:40:00,25.35,25.36,25.32,25.33,703497.6152623211,13.5573,13.5627,13.5413,13.5466,703497.6153
2014-10-24 09:50:00,25.33,25.34,25.23,25.24,1729199.7880233172,13.5466,13.552,13.4932,13.4985,1729199.788
2014-10-24 10:00:00,25.24,25.27,25.2,25.21,1801404.3455219923,13.4985,13.5145,13.4771,13.4825,1801404.3455
2014-10-24 10:10:00,25.2,25.21,25.15,25.17,1822999.4700582933,13.4771,13.4825,13.4504,13.4611,1822999.4701
2014-10-24 10:20:00,25.17,25.26,25.17,25.25,1278086.9104398517,13.4611,13.5092,13.4611,13.5038,1278086.9104
2014-10-24 10:30:00,25.25,25.32,25.25,25.32,943826.1791202968,13.5038,13.5413,13.5038,13.5413,943826.1791
2014-10-24 10:40:00,25.31,25.34,25.3,25.31,1428855.3259141494,13.5359,13.552,13.5306,13.5359,1428855.3259
2014-10-24 10:50:00,25.3,25.44,25.29,25.44,1707207.207207207,13.5306,13.6055,13.5252,13.6055,1707207.2072
2014-10-24 11:00:00,25.44,25.45,25.39,25.44,854001.0598834128,13.6055,13.6108,13.5787,13.6055,854001.0599
2014-10-24 11:10:00,25.44,25.51,25.43,25.51,1062003.1796502385,13.6055,13.6429,13.6001,13.6429,1062003.1797
2014-10-24 11:20:00,25.5,25.53,25.45,25.45,1022919.9788023316,13.6376,13.6536,13.6108,13.6108,1022919.9788
2014-10-24 11:30:00,25.46,25.56,25.46,25.55,774642.2893481717,13.6162,13.6696,13.6162,13.6643,774642.2893
2014-10-24 11:40:00,25.55,25.57,25.52,25.53,680842.6073131955,13.6643,13.675,13.6482,13.6536,680842.6073
2014-10-24 11:50:00,25.53,25.55,25.52,25.54,558823.5294117647,13.6536,13.6643,13.6482,13.6589,558823.5294
2014-10-24 12:00:00,25.55,25.57,25.53,25.53,876126.126126126,13.6643,13.675,13.6536,13.6536,876126.1261
2014-10-24 12:10:00,25.53,25.57,25.53,25.57,394806.5712771595,13.6536,13.675,13.6536,13.675,394806.5713
2014-10-24 12:20:00,25.57,25.57,25.49,25.5,844462.1091679914,13.675,13.675,13.6322,13.6376,844462.1092
2014-10-24 12:30:00,25.5,25.53,25.48,25.51,580286.1685214626,13.6376,13.6536,13.6269,13.6429,580286.1685
2014-10-24 12:40:00,25.51,25.53,25.5,25.53,161632.22045574986,13.6429,13.6536,13.6376,13.6536,161632.2205
2014-10-24 12:50:00,25.53,25.53,25.45,25.48,546767.3555908849,13.6536,13.6536,13.6108,13.6269,546767.3556
2014-10-24 13:00:00,25.48,25.49,25.46,25.46,364202.43773184944,13.6269,13.6322,13.6162,13.6162,364202.4377
2014-10-24 13:10:00,25.46,25.47,25.42,25.44,322469.52835188125,13.6162,13.6215,13.5948,13.6055,322469.5284
2014-10-24 13:20:00,25.44,25.47,25.43,25.47,354398.516163222,13.6055,13.6215,13.6001,13.6215,354398.5162
2014-10-24 13:30:00,25.46,25.5,25.45,25.49,314652.8881822999,13.6162,13.6376,13.6108,13.6322,314652.8882
2014-10-24 13:40:00,25.49,25.51,25.48,25.51,196608.3730789613,13.6322,13.6429,13.6269,13.6429,196608.3731
2014-10-24 13:50:00,25.51,25.53,25.5,25.53,356120.826709062,13.6429,13.6536,13.6376,13.6536,356120.8267
2014-10-24 14:00:00,25.53,25.59,25.52,25.59,699390.5670376258,13.6536,13.6857,13.6482,13.6857,699390.567
2014-10-24 14:10:00,25.59,25.59,25.57,25.58,664944.3561208267,13.6857,13.6857,13.675,13.6803,664944.3561
2014-10-24 14:20:00,25.58,25.62,25.57,25.6,551404.3455219925,13.6803,13.7017,13.675,13.691,551404.3455
2014-10-24 14:30:00,25.61,25.61,25.57,25.57,384870.16428192897,13.6964,13.6964,13.675,13.675,384870.1643
2014-10-24 14:40:00,25.58,25.61,25.57,25.59,402490.7260201377,13.6803,13.6964,13.675,13.6857,402490.726
2014-10-24 14:50:00,25.59,25.6,25.56,25.57,305511.39374668786,13.6857,13.691,13.6696,13.675,305511.3937
2014-10-24 15:00:00,25.57,25.58,25.54,25.54,594197.1383147853,13.675,13.6803,13.6589,13.6589,594197.1383
2014-10-24 15:10:00,25.54,25.57,25.53,25.57,793190.2490726019,13.6589,13.675,13.6536,13.675,793190.2491
2014-10-24 15:20:00,25.57,25.57,25.53,25.55,678192.898781134,13.675,13.675,13.6536,13.6643,678192.8988
2014-10-24 15:30:00,25.55,25.56,25.52,25.54,875993.6406995229,13.6643,13.6696,13.6482,13.6589,875993.6407
2014-10-24 15:40:00,25.54,25.61,25.54,25.58,1478802.331743508,13.6589,13.6964,13.6589,13.6803,1478802.3317
2014-10-24 15:50:00,25.59,25.6,25.56,25.57,3022522.522522522,13.6857,13.691,13.6696,13.675,3022522.5225
2014-10-27 09:30:00,25.57,25.66,25.57,25.64,1233041.8653948065,13.675,13.7231,13.675,13.7124,1233041.8654
2014-10-27 09:40:00,25.65,25.66,25.6,25.63,825384.2077371489,13.7178,13.7231,13.691,13.7071,825384.2077
2014-10-27 09:50:00,25.63,25.65,25.59,25.6,986883.9427662956,13.7071,13.7178,13.6857,13.691,986883.9428
2014-10-27 10:00:00,25.6,25.66,25.58,25.66,1099629.0408055114,13.691,13.7231,13.6803,13.7231,1099629.0408
2014-10-27 10:10:00,25.66,25.72,24.91,25.72,1034446.210916799,13.7231,13.7552,13.322,13.7552,1034446.2109
2014-10-27 10:20:00,25.72,25.74,25.66,25.72,726815.050344462,13.7552,13.7659,13.7231,13.7552,726815.0503
2014-10-27 10:30:00,25.72,25.74,25.68,25.71,540010.5988341282,13.7552,13.7659,13.7338,13.7499,540010.5988
2014-10-27 10:40:00,25.71,25.78,25.7,25.78,777027.027027027,13.7499,13.7873,13.7445,13.7873,777027.027
2014-10-27 10:50:00,25.78,25.78,25.73,25.76,635267.6205617381,13.7873,13.7873,13.7606,13.7766,635267.6206
2014-10-27 11:00:00,25.76,25.78,25.75,25.78,564652.8881822999,13.7766,13.7873,13.7713,13.7873,564652.8882
2014-10-27 11:10:00,25.78,25.8,25.74,25.74,582008.4790673025,13.7873,13.798,13.7659,13.7659,582008.4791
2014-10-27 11:20:00,25.75,25.77,25.7,25.7,556438.7917329093,13.7713,13.7819,13.7445,13.7445,556438.7917
2014-10-27 11:30:00,25.7,25.72,25.67,25.68,644674.0858505564,13.7445,13.7552,13.7285,13.7338,644674.0859
2014-10-27 11:40:00,25.68,25.68,25.63,25.66,532061.4732379438,13.7338,13.7338,13.7071,13.7231,532061.4732
2014-10-27 11:50:00,25.66,25.67,25.63,25.66,384472.7080021197,13.7231,13.7285,13.7071,13.7231,384472.708
2014-10-27 12:00:00,25.66,25.75,25.65,25.72,451245.3630100688,13.7231,13.7713,13.7178,13.7552,451245.363
2014-10-27 12:10:00,25.73,25.75,25.69,25.72,291600.4239533651,13.7606,13.7713,13.7392,13.7552,291600.424
2014-10-27 12:20:00,25.72,25.73,25.68,25.69,308161.1022787493,13.7552,13.7606,13.7338,13.7392,308161.1023
2014-10-27 12:30:00,25.69,25.7,25.67,25.68,274112.3476417594,13.7392,13.7445,13.7285,13.7338,274112.3476
2014-10-27 12:40:00,25.68,25.72,25.66,25.67,363010.0688924218,13.7338,13.7552,13.7231,13.7285,363010.0689
2014-10-27 12:50:00,25.66,25.7,25.65,25.7,333863.2750397456,13.7231,13.7445,13.7178,13.7445,333863.275
2014-10-27 13:00:00,25.69,25.75,25.69,25.75,611950.1854795972,13.7392,13.7713,13.7392,13.7713,611950.1855
2014-10-27 13:10:00,25.75,25.84,25.75,25.84,915341.8124006358,13.7713,13.8194,13.7713,13.8194,915341.8124
2014-10-27 13:20:00,25.83,25.84,25.8,25.81,541202.9676735558,13.814,13.8194,13.798,13.8033,541202.9677
2014-10-27 13:30:00,25.81,25.83,25.79,25.81,452835.1881293057,13.8033,13.814,13.7926,13.8033,452835.1881
2014-10-27 13:40:00,25.81,25.83,25.78,25.83,445151.0333863274,13.8033,13.814,13.7873,13.814,445151.0334
2014-10-27 13:50:00,25.82,25.83,25.8,25.8,373741.3884472708,13.8087,13.814,13.798,13.798,373741.3884
2014-10-27 14:00:00,25.81,25.81,25.78,25.78,277556.9687334393,13.8033,13.8033,13.7873,13.7873,277556.9687
2014-10-27 14:10:00,25.78,25.81,25.78,25.81,254107.0482246953,13.7873,13.8033,13.7873,13.8033,254107.0482
2014-10-27 14:20:00,25.81,25.81,25.76,25.77,386327.50397456274,13.8033,13.8033,13.7766,13.7819,386327.504
2014-10-27 14:30:00,25.78,25.79,25.74,25.78,434287.2284048754,13.7873,13.7926,13.7659,13.7873,434287.2284
2014-10-27 14:40:00,25.78,25.8,25.78,25.8,419448.8606253312,13.7873,13.798,13.7873,13.798,419448.8606
2014-10-27 14:50:00,25.8,25.81,25.75,25.78,524642.2893481717,13.798,13.8033,13.7713,13.7873,524642.2893
2014-10-27 15:00:00,25.78,25.8,25.77,25.78,570747.2178060412,13.7873,13.798,13.7819,13.7873,570747.2178
2014-10-27 15:10:00,25.78,25.8,25.77,25.8,420773.7148913619,13.7873,13.798,13.7819,13.798,420773.7149
2014-10-27 15:20:00,25.8,25.8,25.78,25.78,400503.4446210917,13.798,13.798,13.7873,13.7873,400503.4446
2014-10-27 15:30:00,25.78,25.78,25.76,25.78,775304.716481187,13.7873,13.7873,13.7766,13.7873,775304.7165
2014-10-27 15:40:00,25.78,25.79,25.76,25.78,818892.4218335983,13.7873,13.7926,13.7766,13.7873,818892.4218
2014-10-27 15:50:00,25.78,25.78,25.75,25.75,2535506.0943296235,13.7873,13.7873,13.7713,13.7713,2535506.0943
2014-10-28 09:30:00,25.9,25.93,25.8,25.87,1406067.8325384206,13.8515,13.8675,13.798,13.8354,1406067.8325
2014-10-28 09:40:00,25.86,25.91,25.84,25.89,679915.209326974,13.8301,13.8568,13.8194,13.8461,679915.2093
2014-10-28 09:50:00,25.88,25.91,25.87,25.87,539215.6862745098,13.8408,13.8568,13.8354,13.8354,539215.6863
2014-10-28 10:00:00,25.88,25.9,25.83,25.84,744965.5537890831,13.8408,13.8515,13.814,13.8194,744965.5538
2014-10-28 10:10:00,25.84,25.87,25.83,25.84,644011.658717541,13.8194,13.8354,13.814,13.8194,644011.6587
2014-10-28 10:20:00,25.84,25.84,25.76,25.81,624138.84472708,13.8194,13.8194,13.7766,13.8033,624138.8447
2014-10-28 10:30:00,25.82,25.87,25.81,25.84,428722.8404875464,13.8087,13.8354,13.8033,13.8194,428722.8405
2014-10-28 10:40:00,25.84,25.89,25.84,25.89,1167594.064652888,13.8194,13.8461,13.8194,13.8461,1167594.0647
2014-10-28 10:50:00,25.89,25.9,25.87,25.88,674350.8214096449,13.8461,13.8515,13.8354,13.8408,674350.8214
2014-10-28 11:00:00,25.88,25.9,25.86,25.89,591282.4589295177,13.8408,13.8515,13.8301,13.8461,591282.4589
2014-10-28 11:10:00,25.9,25.92,25.87,25.9,780736.618971913,13.8515,13.8622,13.8354,13.8515,780736.619
2014-10-28 11:20:00,25.9,25.92,25.89,25.89,376258.6115527292,13.8515,13.8622,13.8461,13.8461,376258.6116
2014-10-28 11:30:00,25.89,25.9,25.87,25.88,548357.1807101219,13.8461,13.8515,13.8354,13.8408,548357.1807
2014-10-28 11:40:00,25.89,25.89,25.87,25.87,457339.6926338102,13.8461,13.8461,13.8354,13.8354,457339.6926
2014-10-28 11:50:00,25.87,25.88,25.87,25.87,264705.88235294115,13.8354,13.8408,13.8354,13.8354,264705.8824
2014-10-28 12:00:00,25.87,25.9,25.87,25.89,331478.53736089024,13.8354,13.8515,13.8354,13.8461,331478.5374
2014-10-28 12:10:00,25.88,25.91,25.88,25.91,837440.3815580285,13.8408,13.8568,13.8408,13.8568,837440.3816
2014-10-28 12:20:00,25.91,25.95,25.9,25.95,798092.2098569156,13.8568,13.8782,13.8515,13.8782,798092.2099
2014-10-28 12:30:00,25.94,25.97,25.92,25.93,623343.9321674615,13.8729,13.8889,13.8622,13.8675,623343.9322
2014-10-28 12:40:00,25.93,25.93,25.89,25.9,295177.5304716481,13.8675,13.8675,13.8461,13.8515,295177.5305
2014-10-28 12:50:00,25.9,25.91,25.9,25.91,156995.23052464228,13.8515,13.8568,13.8515,13.8568,156995.2305
2014-10-28 13:00:00,25.91,25.91,25.84,25.84,937334.393216746,13.8568,13.8568,13.8194,13.8194,937334.3932
2014-10-28 13:10:00,25.84,25.84,25.74,25.78,932432.4324324324,13.8194,13.8194,13.7659,13.7873,932432.4324
2014-10-28 13:20:00,25.78,25.83,25.78,25.81,573131.9554848967,13.7873,13.814,13.7873,13.8033,573131.9555
2014-10-28 13:30:00,25.81,25.86,25.81,25.86,578431.3725490195,13.8033,13.8301,13.8033,13.8301,578431.3725
2014-10-28 13:40:00,25.86,25.89,25.82,25.83,695151.0333863274,13.8301,13.8461,13.8087,13.814,695151.0334
2014-10-28 13:50:00,25.82,25.85,25.82,25.84,429517.7530471648,13.8087,13.8247,13.8087,13.8194,429517.753
2014-10-28 14:00:00,25.84,25.84,25.81,25.81,270932.6974032856,13.8194,13.8194,13.8033,13.8033,270932.6974
2014-10-28 14:10:00,25.81,25.82,25.72,25.74,782326.44409115,13.8033,13.8087,13.7552,13.7659,782326.4441
2014-10-28 14:20:00,25.74,25.8,25.73,25.8,856518.2829888711,13.7659,13.798,13.7606,13.798,856518.283
2014-10-28 14:30:00,25.8,25.81,25.78,25.8,451245.3630100688,13.798,13.8033,13.7873,13.798,451245.363
2014-10-28 14:40:00,25.8,25.81,25.77,25.79,387917.3290937997,13.798,13.8033,13.7819,13.7926,387917.3291
2014-10-28 14:50:00,25.8,25.81,25.78,25.81,376656.0678325384,13.798,13.8033,13.7873,13.8033,376656.0678
2014-10-28 15:00:00,25.81,25.87,25.8,25.87,781531.5315315315,13.8033,13.8354,13.798,13.8354,781531.5315
2014-10-28 15:10:00,25.87,25.88,25.84,25.87,723370.4292527821,13.8354,13.8408,13.8194,13.8354,723370.4293
2014-10-28 15:20:00,25.87,25.9,25.86,25.89,678855.3259141494,13.8354,13.8515,13.8301,13.8461,678855.3259
2014-10-28 15:30:00,25.9,25.92,25.89,25.89,890037.0959194488,13.8515,13.8622,13.8461,13.8461,890037.0959
2014-10-28 15:40:00,25.9,25.9,25.86,25.88,1188394.2766295706,13.8515,13.8515,13.8301,13.8408,1188394.2766
2014-10-28 15:50:00,25.88,25.91,25.85,25.89,2786036.036036036,13.8408,13.8568,13.8247,13.8461,2786036.036
2014-10-29 09:30:00,25.97,26.1,25.93,26.07,1790673.0259671437,13.8889,13.9584,13.8675,13.9424,1790673.026
2014-10-29 09:40:00,26.07,26.09,26.03,26.05,483041.86539480655,13.9424,13.9531,13.921,13.9317,483041.8654
2014-10-29 09:50:00,26.04,26.1,26.04,26.09,659777.4244833068,13.9263,13.9584,13.9263,13.9531,659777.4245
2014-10-29 10:00:00,26.09,26.12,26.08,26.12,1150238.4737678857,13.9531,13.9691,13.9477,13.9691,1150238.4738
2014-10-29 10:10:00,26.12,26.15,26.11,26.15,535373.6089030206,13.9691,13.9852,13.9638,13.9852,535373.6089
2014-10-29 10:20:00,26.15,26.15,26.08,26.09,614864.8648648649,13.9852,13.9852,13.9477,13.9531,614864.8649
2014-10-29 10:30:00,26.09,26.13,26.09,26.11,557763.6459989401,13.9531,13.9745,13.9531,13.9638,557763.646
2014-10-29 10:40:00,26.12,26.12,26.06,26.06,803921.568627451,13.9691,13.9691,13.937,13.937,803921.5686
2014-10-29 10:50:00,26.06,26.07,26.01,26.01,574191.8388977211,13.937,13.9424,13.9103,13.9103,574191.8389
2014-10-29 11:00:00,26.01,26.06,26.01,26.05,805246.4228934817,13.9103,13.937,13.9103,13.9317,805246.4229
2014-10-29 11:10:00,26.06,26.09,26.03,26.08,806703.7625861155,13.937,13.9531,13.921,13.9477,806703.7626
2014-10-29 11:20:00,26.08,26.09,26.06,26.06,456809.7509273979,13.9477,13.9531,13.937,13.937,456809.7509
2014-10-29 11:30:00,26.06,26.09,26.06,26.08,493508.2140964494,13.937,13.9531,13.937,13.9477,493508.2141
2014-10-29 11:40:00,26.08,26.09,26.06,26.07,1038553.2591414944,13.9477,13.9531,13.937,13.9424,1038553.2591
2014-10-29 11:50:00,26.08,26.09,26.05,26.07,523582.4059353471,13.9477,13.9531,13.9317,13.9424,523582.4059
2014-10-29 12:00:00,26.07,26.07,26.0,26.03,535241.1234764175,13.9424,13.9424,13.905,13.921,535241.1235
2014-10-29 12:10:00,26.03,26.03,26.0,26.03,393481.7170111287,13.921,13.921,13.905,13.921,393481.717
2014-10-29 12:20:00,26.03,26.04,26.0,26.03,367514.5733969263,13.921,13.9263,13.905,13.921,367514.5734
2014-10-29 12:30:00,26.02,26.03,25.99,26.02,393879.173290938,13.9156,13.921,13.8996,13.9156,393879.1733
2014-10-29 12:40:00,26.03,26.03,25.99,26.0,690381.5580286168,13.921,13.921,13.8996,13.905,690381.558
2014-10-29 12:50:00,26.0,26.02,25.99,26.0,503974.56279809214,13.905,13.9156,13.8996,13.905,503974.5628
2014-10-29 13:00:00,26.0,26.02,25.96,25.98,374006.3593004769,13.905,13.9156,13.8836,13.8943,374006.3593
2014-10-29 13:10:00,25.98,26.03,25.98,26.03,290540.54054054053,13.8943,13.921,13.8943,13.921,290540.5405
2014-10-29 13:20:00,26.03,26.03,26.02,26.03,246687.8643349232,13.921,13.921,13.9156,13.921,246687.8643
2014-10-29 13:30:00,26.03,26.03,26.0,26.0,311340.75251722307,13.921,13.921,13.905,13.905,311340.7525
2014-10-29 13:40:00,26.0,26.01,25.97,25.99,424085.85055643873,13.905,13.9103,13.8889,13.8996,424085.8506
2014-10-29 13:50:00,25.99,26.0,25.96,25.99,516958.1346051934,13.8996,13.905,13.8836,13.8996,516958.1346
2014-10-29 14:00:00,25.98,25.98,25.84,25.9,1016693.1637519872,13.8943,13.8943,13.8194,13.8515,1016693.1638
2014-10-29 14:10:00,25.9,25.93,25.79,25.84,862877.5834658187,13.8515,13.8675,13.7926,13.8194,862877.5835
2014-10-29 14:20:00,25.85,25.96,25.84,25.95,593402.2257551668,13.8247,13.8836,13.8194,13.8782,593402.2258
2014-10-29 14:30:00,25.95,25.96,25.9,25.9,362877.5834658187,13.8782,13.8836,13.8515,13.8515,362877.5835
2014-10-29 14:40:00,25.91,25.95,25.87,25.89,398516.1632220455,13.8568,13.8782,13.8354,13.8461,398516.1632
2014-10-29 14:50:00,25.88,25.91,25.85,25.9,411367.24960254366,13.8408,13.8568,13.8247,13.8515,411367.2496
2014-10-29 15:00:00,25.9,25.9,25.83,25.84,469660.8373078961,13.8515,13.8515,13.814,13.8194,469660.8373
2014-10-29 15:10:00,25.84,25.87,25.83,25.87,511791.2029676735,13.8194,13.8354,13.814,13.8354,511791.203
2014-10-29 15:20:00,25.87,25.9,25.85,25.89,464626.39109697926,13.8354,13.8515,13.8247,13.8461,464626.3911
2014-10-29 15:30:00,25.9,25.98,25.9,25.97,876788.5532591414,13.8515,13.8943,13.8515,13.8889,876788.5533
2014-10-29 15:40:00,25.97,25.98,25.94,25.96,839030.2066772655,13.8889,13.8943,13.8729,13.8836,839030.2067
2014-10-29 15:50:00,25.96,25.97,25.93,25.95,2231584.5257021724,13.8836,13.8889,13.8675,13.8782,2231584.5257
2014-10-30 09:30:00,25.86,25.94,25.85,25.87,945548.4896661368,13.8301,13.8729,13.8247,13.8354,945548.4897
2014-10-30 09:40:00,25.87,25.9,25.83,25.84,889374.6687864334,13.8354,13.8515,13.814,13.8194,889374.6688
2014-10-30 09:50:00,25.84,25.87,25.81,25.83,1849629.0408055112,13.8194,13.8354,13.8033,13.814,1849629.0408
2014-10-30 10:00:00,25.83,25.84,25.8,25.81,993243.2432432432,13.814,13.8194,13.798,13.8033,993243.2432
2014-10-30 10:10:00,25.81,25.82,25.76,25.81,710386.8574456809,13.8033,13.8087,13.7766,13.8033,710386.8574
2014-10-30 10:20:00,25.81,25.84,25.81,25.83,353471.1181770005,13.8033,13.8194,13.8033,13.814,353471.1182
2014-10-30 10:30:00,25.83,25.84,25.76,25.78,664149.4435612082,13.814,13.8194,13.7766,13.7873,664149.4436
2014-10-30 10:40:00,25.77,25.82,25.75,25.78,461049.2845786963,13.7819,13.8087,13.7713,13.7873,461049.2846
2014-10-30 10:50:00,25.78,25.84,25.78,25.84,501192.3688394276,13.7873,13.8194,13.7873,13.8194,501192.3688
2014-10-30 11:00:00,25.84,25.87,25.84,25.85,584260.7313195548,13.8194,13.8354,13.8194,13.8247,584260.7313
2014-10-30 11:10:00,25.86,25.88,25.84,25.87,276629.5707472178,13.8301,13.8408,13.8194,13.8354,276629.5707
2014-10-30 11:20:00,25.87,25.88,25.85,25.87,309088.5002649708,13.8354,13.8408,13.8247,13.8354,309088.5003
2014-10-30 11:30:00,25.87,25.92,25.87,25.9,447933.227344992,13.8354,13.8622,13.8354,13.8515,447933.2273
2014-10-30 11:40:00,25.9,25.93,25.9,25.92,421701.1128775834,13.8515,13.8675,13.8515,13.8622,421701.1129
2014-10-30 11:50:00,25.92,25.96,25.92,25.96,250927.3979862215,13.8622,13.8836,13.8622,13.8836,250927.398
2014-10-30 12:00:00,25.96,25.96,25.93,25.94,251722.31054583992,13.8836,13.8836,13.8675,13.8729,251722.3105
2014-10-30 12:10:00,25.95,25.96,25.93,25.96,255564.38791732903,13.8782,13.8836,13.8675,13.8836,255564.3879
2014-10-30 12:20:00,25.96,25.97,25.92,25.93,355590.8850026497,13.8836,13.8889,13.8622,13.8675,355590.885
2014-10-30 12:30:00,25.93,25.99,25.93,25.99,297297.2972972973,13.8675,13.8996,13.8675,13.8996,297297.2973
2014-10-30 12:40:00,25.99,25.99,25.96,25.96,275172.231054584,13.8996,13.8996,13.8836,13.8836,275172.2311
2014-10-30 12:50:00,25.97,25.97,25.95,25.96,357313.19554848963,13.8889,13.8889,13.8782,13.8836,357313.1955
2014-10-30 13:00:00,25.96,25.97,25.92,25.94,376126.1261261261,13.8836,13.8889,13.8622,13.8729,376126.1261
2014-10-30 13:10:00,25.94,26.0,25.93,26.0,155935.34711181768,13.8729,13.905,13.8675,13.905,155935.3471
2014-10-30 13:20:00,26.0,26.05,25.93,26.02,265500.7949125596,13.905,13.9317,13.8675,13.9156,265500.7949
2014-10-30 13:30:00,26.03,26.06,25.93,26.05,201775.3047164812,13.921,13.937,13.8675,13.9317,201775.3047
2014-10-30 13:40:00,26.05,26.06,25.93,26.04,474430.31266560673,13.9317,13.937,13.8675,13.9263,474430.3127
2014-10-30 13:50:00,26.04,26.08,26.03,26.06,281928.9878113407,13.9263,13.9477,13.921,13.937,281928.9878
2014-10-30 14:00:00,26.07,26.08,26.04,26.07,438394.2766295707,13.9424,13.9477,13.9263,13.9424,438394.2766
2014-10-30 14:10:00,26.06,26.08,26.01,26.02,608240.5935347112,13.937,13.9477,13.9103,13.9156,608240.5935
2014-10-30 14:20:00,26.01,26.01,25.98,26.0,413884.4727080021,13.9103,13.9103,13.8943,13.905,413884.4727
2014-10-30 14:30:00,25.99,26.03,25.99,26.02,213434.02225755164,13.8996,13.921,13.8996,13.9156,213434.0223
2014-10-30 14:40:00,26.01,26.04,25.99,26.0,531266.5606783254,13.9103,13.9263,13.8996,13.905,531266.5607
2014-10-30 14:50:00,26.0,26.0,25.94,25.95,341414.9443561208,13.905,13.905,13.8729,13.8782,341414.9444
2014-10-30 15:00:00,25.94,25.98,25.94,25.97,316110.22787493374,13.8729,13.8943,13.8729,13.8889,316110.2279
2014-10-30 15:10:00,25.96,26.0,25.96,25.99,305246.4228934817,13.8836,13.905,13.8836,13.8996,305246.4229
2014-10-30 15:20:00,25.98,26.0,25.97,25.99,315447.8007419184,13.8943,13.905,13.8889,13.8996,315447.8007
2014-10-30 15:30:00,25.99,26.01,25.98,25.99,501324.8542660307,13.8996,13.9103,13.8943,13.8996,501324.8543
2014-10-30 15:40:00,25.99,26.03,25.98,26.02,925410.7048224696,13.8996,13.921,13.8943,13.9156,925410.7048
2014-10-30 15:50:00,26.02,26.05,26.0,26.04,1645071.5421303655,13.9156,13.9317,13.905,13.9263,1645071.5421
2014-10-31 09:30:00,26.24,26.27,26.15,26.22,2084393.2167461573,14.0333,14.0494,13.9852,14.0226,2084393.2167
2014-10-31 09:40:00,26.22,26.23,26.13,26.15,1079358.770535241,14.0226,14.028,13.9745,13.9852,1079358.7705
2014-10-31 09:50:00,26.15,26.17,26.12,26.14,532988.8712241653,13.9852,13.9959,13.9691,13.9798,532988.8712
2014-10-31 10:00:00,26.14,26.16,26.1,26.11,705087.4403815579,13.9798,13.9905,13.9584,13.9638,705087.4404
2014-10-31 10:10:00,26.11,26.16,26.1,26.15,700450.4504504504,13.9638,13.9905,13.9584,13.9852,700450.4505
2014-10-31 10:20:00,26.15,26.18,26.15,26.18,520005.29941706406,13.9852,14.0012,13.9852,14.0012,520005.2994
2014-10-31 10:30:00,26.18,26.22,26.18,26.2,456809.7509273979,14.0012,14.0226,14.0012,14.0119,456809.7509
2014-10-31 10:40:00,26.2,26.23,26.18,26.21,431637.519872814,14.0119,14.028,14.0012,14.0173,431637.5199
2014-10-31 10:50:00,26.21,26.24,26.21,26.24,389242.1833598304,14.0173,14.0333,14.0173,14.0333,389242.1834
2014-10-31 11:00:00,26.24,26.26,26.23,26.26,374933.7572866984,14.0333,14.044,14.028,14.044,374933.7573
2014-10-31 11:10:00,26.26,26.27,26.24,26.26,522390.0370959194,14.044,14.0494,14.0333,14.044,522390.0371
2014-10-31 11:20:00,26.26,26.27,26.25,26.27,380233.17435082135,14.044,14.0494,14.0387,14.0494,380233.1744
2014-10-31 11:30:00,26.27,26.27,26.25,26.27,469130.8956014838,14.0494,14.0494,14.0387,14.0494,469130.8956
2014-10-31 11:40:00,26.27,26.27,26.21,26.21,1922893.481717011,14.0494,14.0494,14.0173,14.0173,1922893.4817
2014-10-31 11:50:00,26.21,26.23,26.2,26.21,424218.33598304185,14.0173,14.028,14.0119,14.0173,424218.336
2014-10-31 12:00:00,26.21,26.21,26.2,26.2,743773.1849496554,14.0173,14.0173,14.0119,14.0119,743773.1849
2014-10-31 12:10:00,26.21,26.21,26.19,26.2,184552.1992580816,14.0173,14.0173,14.0066,14.0119,184552.1993
2014-10-31 12:20:00,26.21,26.22,26.19,26.22,261526.2321144674,14.0173,14.0226,14.0066,14.0226,261526.2321
2014-10-31 12:30:00,26.22,26.23,26.21,26.21,291335.4531001589,14.0226,14.028,14.0173,14.0173,291335.4531
2014-10-31 12:40:00,26.22,26.22,26.2,26.2,298092.2098569157,14.0226,14.0226,14.0119,14.0119,298092.2099
2014-10-31 12:50:00,26.21,26.21,26.18,26.21,325914.14944356115,14.0173,14.0173,14.0012,14.0173,325914.1494
2014-10-31 13:00:00,26.21,26.22,26.2,26.21,313063.063063063,14.0173,14.0226,14.0119,14.0173,313063.0631
2014-10-31 13:10:00,26.21,26.22,26.19,26.19,380365.6597774245,14.0173,14.0226,14.0066,14.0066,380365.6598
2014-10-31 13:20:00,26.2,26.2,26.19,26.2,253709.59194488605,14.0119,14.0119,14.0066,14.0119,253709.5919
2014-10-31 13:30:00,26.19,26.21,26.18,26.18,380895.6014838368,14.0066,14.0173,14.0012,14.0012,380895.6015
2014-10-31 13:40:00,26.18,26.2,26.18,26.2,339162.6921038685,14.0012,14.0119,14.0012,14.0119,339162.6921
2014-10-31 13:50:00,26.19,26.21,26.18,26.21,872813.9904610493,14.0066,14.0173,14.0012,14.0173,872813.9905
2014-10-31 14:00:00,26.2,26.24,26.19,26.24,653285.6385797561,14.0119,14.0333,14.0066,14.0333,653285.6386
2014-10-31 14:10:00,26.24,26.25,26.21,26.23,607710.6518282988,14.0333,14.0387,14.0173,14.028,607710.6518
2014-10-31 14:20:00,26.23,26.24,26.22,26.24,485161.6322204557,14.028,14.0333,14.0226,14.0333,485161.6322
2014-10-31 14:30:00,26.23,26.24,26.22,26.23,299814.52040275565,14.028,14.0333,14.0226,14.028,299814.5204
2014-10-31 14:40:00,26.22,26.24,26.22,26.23,759671.4361420244,14.0226,14.0333,14.0226,14.028,759671.4361
2014-10-31 14:50:00,26.23,26.24,26.21,26.24,447800.7419183889,14.028,14.0333,14.0173,14.0333,447800.7419
2014-10-31 15:00:00,26.24,26.25,26.23,26.24,416401.6958134605,14.0333,14.0387,14.028,14.0333,416401.6958
2014-10-31 15:10:00,26.25,26.25,26.23,26.25,541997.8802331743,14.0387,14.0387,14.028,14.0387,541997.8802
2014-10-31 15:20:00,26.25,26.25,26.22,26.24,671038.685744568,14.0387,14.0387,14.0226,14.0333,671038.6857
2014-10-31 15:30:00,26.24,26.26,26.23,26.24,895998.9401165871,14.0333,14.044,14.028,14.0333,895998.9401
2014-10-31 15:40:00,26.24,26.26,26.23,26.24,823529.4117647058,14.0333,14.044,14.028,14.0333,823529.4118
2014-10-31 15:50:00,26.24,26.3,26.24,26.27,2952305.2464228934,14.0333,14.0654,14.0333,14.0494,2952305.2464
2014-11-03 09:30:00,26.4,26.44,26.28,26.3,2290805.5113937464,14.1189,14.1403,14.0547,14.0654,2290805.5114
2014-11-03 09:40:00,26.29,26.34,26.27,26.32,569554.8489666136,14.06,14.0868,14.0494,14.0761,569554.849
2014-11-03 09:50:00,26.32,26.33,26.24,26.32,639639.6396396395,14.0761,14.0814,14.0333,14.0761,639639.6396
2014-11-03 10:00:00,26.33,26.34,26.24,26.24,985559.0885002648,14.0814,14.0868,14.0333,14.0333,985559.0885
2014-11-03 10:10:00,26.24,26.27,26.2,26.21,960386.8574456808,14.0333,14.0494,14.0119,14.0173,960386.8574
2014-11-03 10:20:00,26.2,26.22,26.13,26.15,925013.2485426604,14.0119,14.0226,13.9745,13.9852,925013.2485
2014-11-03 10:30:00,26.15,26.2,26.15,26.16,853471.1181770004,13.9852,14.0119,13.9852,13.9905,853471.1182
2014-11-03 10:40:00,26.16,26.18,26.15,26.17,583465.8187599364,13.9905,14.0012,13.9852,13.9959,583465.8188
2014-11-03 10:50:00,26.16,26.2,26.12,26.18,1128378.3783783782,13.9905,14.0119,13.9691,14.0012,1128378.3784
2014-11-03 11:00:00,26.18,26.23,26.18,26.21,365129.835718071,14.0012,14.028,14.0012,14.0173,365129.8357
2014-11-03 11:10:00,26.21,26.23,26.21,26.22,462374.138844727,14.0173,14.028,14.0173,14.0226,462374.1388
2014-11-03 11:20:00,26.21,26.24,26.2,26.2,304716.4811870694,14.0173,14.0333,14.0119,14.0119,304716.4812
2014-11-03 11:30:00,26.2,26.21,26.18,26.19,315447.8007419184,14.0119,14.0173,14.0012,14.0066,315447.8007
2014-11-03 11:40:00,26.2,26.21,26.18,26.21,327106.51828298887,14.0119,14.0173,14.0012,14.0173,327106.5183
2014-11-03 11:50:00,26.21,26.21,26.19,26.21,216348.70164281927,14.0173,14.0173,14.0066,14.0173,216348.7016
2014-11-03 12:00:00,26.21,26.23,26.21,26.21,356385.7975622681,14.0173,14.028,14.0173,14.0173,356385.7976
2014-11-03 12:10:00,26.21,26.22,26.21,26.22,165871.7541070482,14.0173,14.0226,14.0173,14.0226,165871.7541
2014-11-03 12:20:00,26.21,26.22,26.21,26.21,437996.8203497615,14.0173,14.0226,14.0173,14.0173,437996.8203
2014-11-03 12:30:00,26.21,26.23,26.19,26.21,676735.5590885002,14.0173,14.028,14.0066,14.0173,676735.5591
2014-11-03 12:40:00,26.2,26.22,26.19,26.21,167196.60837307895,14.0119,14.0226,14.0066,14.0173,167196.6084
2014-11-03 12:50:00,26.22,26.25,26.21,26.25,357843.1372549019,14.0226,14.0387,14.0173,14.0387,357843.1373
2014-11-03 13:00:00,26.24,26.28,26.24,26.27,368441.9713831478,14.0333,14.0547,14.0333,14.0494,368441.9714
2014-11-03 13:10:00,26.27,26.29,26.27,26.28,226947.5357710652,14.0494,14.06,14.0494,14.0547,226947.5358
2014-11-03 13:20:00,26.29,26.29,26.27,26.28,358505.5643879173,14.06,14.06,14.0494,14.0547,358505.5644
2014-11-03 13:30:00,26.29,26.31,26.28,26.3,320747.2178060413,14.06,14.0707,14.0547,14.0654,320747.2178
2014-11-03 13:40:00,26.31,26.31,26.27,26.29,301536.83094859566,14.0707,14.0707,14.0494,14.06,301536.8309
2014-11-03 13:50:00,26.28,26.3,26.26,26.27,270137.7848436672,14.0547,14.0654,14.044,14.0494,270137.7848
2014-11-03 14:00:00,26.27,26.27,26.24,26.24,569024.9072602013,14.0494,14.0494,14.0333,14.0333,569024.9073
2014-11-03 14:10:00,26.25,26.28,26.24,26.28,526232.1144674085,14.0387,14.0547,14.0333,14.0547,526232.1145
2014-11-03 14:20:00,26.28,26.3,26.26,26.27,384870.16428192897,14.0547,14.0654,14.044,14.0494,384870.1643
2014-11-03 14:30:00,26.27,26.28,26.22,26.24,1603603.6036036036,14.0494,14.0547,14.0226,14.0333,1603603.6036
2014-11-03 14:40:00,26.24,26.27,26.24,26.27,402888.18229994696,14.0333,14.0494,14.0333,14.0494,402888.1823
2014-11-03 14:50:00,26.26,26.28,26.26,26.27,421171.1711711711,14.044,14.0547,14.044,14.0494,421171.1712
2014-11-03 15:00:00,26.27,26.29,26.26,26.27,383412.8245892952,14.0494,14.06,14.044,14.0494,383412.8246
2014-11-03 15:10:00,26.27,26.28,26.24,26.27,464626.39109697926,14.0494,14.0547,14.0333,14.0494,464626.3911
2014-11-03 15:20:00,26.27,26.27,26.23,26.23,596449.3905670376,14.0494,14.0494,14.028,14.028,596449.3906
2014-11-03 15:30:00,26.24,26.27,26.24,26.26,453497.6152623211,14.0333,14.0494,14.0333,14.044,453497.6153
2014-11-03 15:40:00,26.26,26.27,26.24,26.25,877848.436671966,14.044,14.0494,14.0333,14.0387,877848.4367
2014-11-03 15:50:00,26.25,26.31,26.25,26.3,1898781.134075252,14.0387,14.0707,14.0387,14.0654,1898781.1341
2014-11-04 09:30:00,26.43,26.48,26.3,26.33,1679915.209326974,14.1349,14.1617,14.0654,14.0814,1679915.2093
2014-11-04 09:40:00,26.34,26.37,26.23,26.3,803126.6560678325,14.0868,14.1028,14.028,14.0654,803126.6561
2014-11-04 09:50:00,26.3,26.37,26.29,26.35,621754.1070482247,14.0654,14.1028,14.06,14.0921,621754.107
2014-11-04 10:00:00,26.36,26.37,26.26,26.27,552464.2289348171,14.0975,14.1028,14.044,14.0494,552464.2289
2014-11-04 10:10:00,26.27,26.33,26.26,26.32,551669.3163751987,14.0494,14.0814,14.044,14.0761,551669.3164
2014-11-04 10:20:00,26.32,26.33,26.23,26.24,781664.0169581345,14.0761,14.0814,14.028,14.0333,781664.017
2014-11-04 10:30:00,26.24,26.24,26.16,26.21,1096846.8468468469,14.0333,14.0333,13.9905,14.0173,1096846.8468
2014-11-04 10:40:00,26.21,26.28,26.21,26.22,409247.4827768945,14.0173,14.0547,14.0173,14.0226,409247.4828
2014-11-04 10:50:00,26.23,26.24,26.15,26.15,1223370.429252782,14.028,14.0333,13.9852,13.9852,1223370.4293
2014-11-04 11:00:00,26.16,26.21,26.15,26.16,584658.187599364,13.9905,14.0173,13.9852,13.9905,584658.1876
2014-11-04 11:10:00,26.16,26.21,26.16,26.2,643879.1732909379,13.9905,14.0173,13.9905,14.0119,643879.1733
2014-11-04 11:20:00,26.21,26.24,26.18,26.22,482909.3799682034,14.0173,14.0333,14.0012,14.0226,482909.38
2014-11-04 11:30:00,26.22,26.23,26.2,26.2,257551.6693163752,14.0226,14.028,14.0119,14.0119,257551.6693
2014-11-04 11:40:00,26.21,26.24,26.19,26.24,308028.6168521462,14.0173,14.0333,14.0066,14.0333,308028.6169
2014-11-04 11:50:00,26.24,26.24,26.2,26.22,305113.9374668786,14.0333,14.0333,14.0119,14.0226,305113.9375
2014-11-04 12:00:00,26.22,26.28,26.22,26.26,471780.6041335453,14.0226,14.0547,14.0226,14.044,471780.6041
2014-11-04 12:10:00,26.26,26.28,26.26,26.27,285903.5506094329,14.044,14.0547,14.044,14.0494,285903.5506
2014-11-04 12:20:00,26.27,26.28,26.26,26.28,512056.17382087966,14.0494,14.0547,14.044,14.0547,512056.1738
2014-11-04 12:30:00,26.28,26.29,26.27,26.28,155272.91997880233,14.0547,14.06,14.0494,14.0547,155272.92
2014-11-04 12:40:00,26.28,26.33,26.28,26.31,582538.4207737149,14.0547,14.0814,14.0547,14.0707,582538.4208
2014-11-04 12:50:00,26.3,26.32,26.27,26.28,234101.7488076312,14.0654,14.0761,14.0494,14.0547,234101.7488
2014-11-04 13:00:00,26.27,26.31,26.27,26.28,248542.66030736617,14.0494,14.0707,14.0494,14.0547,248542.6603
2014-11-04 13:10:00,26.29,26.3,26.27,26.27,306571.27715951245,14.06,14.0654,14.0494,14.0494,306571.2772
2014-11-04 13:20:00,26.27,26.28,26.24,26.28,279676.73555908847,14.0494,14.0547,14.0333,14.0547,279676.7356
2014-11-04 13:30:00,26.27,26.29,26.27,26.27,278484.3667196608,14.0494,14.06,14.0494,14.0494,278484.3667
2014-11-04 13:40:00,26.27,26.29,26.26,26.29,359167.99152093264,14.0494,14.06,14.044,14.06,359167.9915
2014-11-04 13:50:00,26.28,26.32,26.28,26.3,355193.42872284044,14.0547,14.0761,14.0547,14.0654,355193.4287
2014-11-04 14:00:00,26.3,26.33,26.28,26.29,312003.1796502384,14.0654,14.0814,14.0547,14.06,312003.1797
2014-11-04 14:10:00,26.29,26.3,26.25,26.26,290010.59883412824,14.06,14.0654,14.0387,14.044,290010.5988
2014-11-04 14:20:00,26.25,26.27,26.24,26.26,285108.6380498145,14.0387,14.0494,14.0333,14.044,285108.638
2014-11-04 14:30:00,26.26,26.3,26.25,26.3,311340.75251722307,14.044,14.0654,14.0387,14.0654,311340.7525
2014-11-04 14:40:00,26.3,26.3,26.25,26.27,331478.53736089024,14.0654,14.0654,14.0387,14.0494,331478.5374
2014-11-04 14:50:00,26.27,26.3,26.26,26.29,457339.6926338102,14.0494,14.0654,14.044,14.06,457339.6926
2014-11-04 15:00:00,26.29,26.3,26.27,26.29,372946.4758876523,14.06,14.0654,14.0494,14.06,372946.4759
2014-11-04 15:10:00,26.28,26.29,26.26,26.27,384737.67885532585,14.0547,14.06,14.044,14.0494,384737.6789
2014-11-04 15:20:00,26.27,26.27,26.2,26.23,556836.2480127185,14.0494,14.0494,14.0119,14.028,556836.248
2014-11-04 15:30:00,26.23,26.24,26.21,26.21,632617.9120296767,14.028,14.0333,14.0173,14.0173,632617.912
2014-11-04 15:40:00,26.21,26.25,26.21,26.24,742315.8452570216,14.0173,14.0387,14.0173,14.0333,742315.8453
2014-11-04 15:50:00,26.24,26.26,26.23,26.25,1576709.0620031797,14.0333,14.044,14.028,14.0387,1576709.062
2014-11-05 09:30:00,26.37,26.39,26.27,26.33,1392951.7753047163,14.1028,14.1135,14.0494,14.0814,1392951.7753
2014-11-05 09:40:00,26.32,26.33,26.27,26.28,707472.1780604133,14.0761,14.0814,14.0494,14.0547,707472.1781
2014-11-05 09:50:00,26.28,26.29,26.24,26.27,575251.7223105457,14.0547,14.06,14.0333,14.0494,575251.7223
2014-11-05 10:00:00,26.27,26.29,26.24,26.26,573131.9554848967,14.0494,14.06,14.0333,14.044,573131.9555
2014-11-05 10:10:00,26.26,26.27,26.23,26.27,435612.08267090615,14.044,14.0494,14.028,14.0494,435612.0827
2014-11-05 10:20:00,26.27,26.27,26.2,26.21,392156.862745098,14.0494,14.0494,14.0119,14.0173,392156.8627
2014-11-05 10:30:00,26.21,26.23,26.2,26.23,365792.2628510863,14.0173,14.028,14.0119,14.028,365792.2629
2014-11-05 10:40:00,26.23,26.24,26.21,26.24,373476.4175940646,14.028,14.0333,14.0173,14.0333,373476.4176
2014-11-05 10:50:00,26.24,26.25,26.22,26.25,397986.2215156332,14.0333,14.0387,14.0226,14.0387,397986.2215
2014-11-05 11:00:00,26.25,26.31,26.25,26.31,380498.14520402753,14.0387,14.0707,14.0387,14.0707,380498.1452
2014-11-05 11:10:00,26.31,26.34,26.3,26.33,748410.174880763,14.0707,14.0868,14.0654,14.0814,748410.1749
2014-11-05 11:20:00,26.32,26.33,26.3,26.31,468600.9538950715,14.0761,14.0814,14.0654,14.0707,468600.9539
2014-11-05 11:30:00,26.31,26.34,26.3,26.32,308558.5585585585,14.0707,14.0868,14.0654,14.0761,308558.5586
2014-11-05 11:40:00,26.32,26.35,26.31,26.34,347111.817700053,14.0761,14.0921,14.0707,14.0868,347111.8177
2014-11-05 11:50:00,26.34,26.34,26.29,26.29,330021.1976682565,14.0868,14.0868,14.06,14.06,330021.1977
2014-11-05 12:00:00,26.3,26.3,26.26,26.26,395071.5421303656,14.0654,14.0654,14.044,14.044,395071.5421
2014-11-05 12:10:00,26.26,26.28,26.25,26.28,291732.9093799682,14.044,14.0547,14.0387,14.0547,291732.9094
2014-11-05 12:20:00,26.28,26.29,26.27,26.27,291600.4239533651,14.0547,14.06,14.0494,14.0494,291600.424
2014-11-05 12:30:00,26.27,26.29,26.27,26.27,265898.2511923688,14.0494,14.06,14.0494,14.0494,265898.2512
2014-11-05 12:40:00,26.27,26.3,26.27,26.28,453100.1589825119,14.0494,14.0654,14.0494,14.0547,453100.159
2014-11-05 12:50:00,26.28,26.3,26.27,26.28,129703.2326444091,14.0547,14.0654,14.0494,14.0547,129703.2326
2014-11-05 13:00:00,26.28,26.32,26.28,26.31,182697.40328563852,14.0547,14.0761,14.0547,14.0707,182697.4033
2014-11-05 13:10:00,26.31,26.31,26.28,26.28,152490.72602013778,14.0707,14.0707,14.0547,14.0547,152490.726
2014-11-05 13:20:00,26.29,26.3,26.28,26.3,321409.64493905666,14.06,14.0654,14.0547,14.0654,321409.6449
2014-11-05 13:30:00,26.3,26.3,26.27,26.28,269342.8722840487,14.0654,14.0654,14.0494,14.0547,269342.8723
2014-11-05 13:40:00,26.28,26.29,26.26,26.27,257419.1838897721,14.0547,14.06,14.044,14.0494,257419.1839
2014-11-05 13:50:00,26.28,26.28,26.26,26.27,214891.36195018547,14.0547,14.0547,14.044,14.0494,214891.362
2014-11-05 14:00:00,26.28,26.29,26.26,26.27,216083.73078961312,14.0547,14.06,14.044,14.0494,216083.7308
2014-11-05 14:10:00,26.27,26.3,26.27,26.29,281928.9878113407,14.0494,14.0654,14.0494,14.06,281928.9878
2014-11-05 14:20:00,26.3,26.33,26.29,26.33,295707.4721780604,14.0654,14.0814,14.06,14.0814,295707.4722
2014-11-05 14:30:00,26.32,26.33,26.3,26.32,411499.7350291468,14.0761,14.0814,14.0654,14.0761,411499.735
2014-11-05 14:40:00,26.32,26.33,26.31,26.33,253842.0773714891,14.0761,14.0814,14.0707,14.0814,253842.0774
2014-11-05 14:50:00,26.33,26.33,26.3,26.32,374271.3301536831,14.0814,14.0814,14.0654,14.0761,374271.3302
2014-11-05 15:00:00,26.33,26.34,26.31,26.33,387122.4165341812,14.0814,14.0868,14.0707,14.0814,387122.4165
2014-11-05 15:10:00,26.33,26.33,26.3,26.33,440911.4997350291,14.0814,14.0814,14.0654,14.0814,440911.4997
2014-11-05 15:20:00,26.32,26.33,26.3,26.33,284578.6963434022,14.0761,14.0814,14.0654,14.0814,284578.6963
2014-11-05 15:30:00,26.33,26.34,26.31,26.33,540408.0551139375,14.0814,14.0868,14.0707,14.0814,540408.0551
2014-11-05 15:40:00,26.33,26.34,26.33,26.34,808558.5585585585,14.0814,14.0868,14.0814,14.0868,808558.5586
2014-11-05 15:50:00,26.34,26.36,26.33,26.35,1891494.4356120825,14.0868,14.0975,14.0814,14.0921,1891494.4356
2014-11-06 09:30:00,26.34,26.38,26.27,26.3,1006756.7567567568,14.0868,14.1082,14.0494,14.0654,1006756.7568
2014-11-06 09:40:00,26.31,26.33,26.28,26.28,685479.5972443031,14.0707,14.0814,14.0547,14.0547,685479.5972
2014-11-06 09:50:00,26.28,26.28,26.21,26.24,998940.1165871752,14.0547,14.0547,14.0173,14.0333,998940.1166
2014-11-06 10:00:00,26.24,26.24,26.1,26.12,1437996.8203497613,14.0333,14.0333,13.9584,13.9691,1437996.8203
2014-11-06 10:10:00,26.12,26.13,26.06,26.06,644674.0858505564,13.9691,13.9745,13.937,13.937,644674.0859
2014-11-06 10:20:00,26.06,26.14,26.06,26.11,865129.835718071,13.937,13.9798,13.937,13.9638,865129.8357
2014-11-06 10:30:00,26.11,26.12,26.08,26.1,630498.1452040275,13.9638,13.9691,13.9477,13.9584,630498.1452
2014-11-06 10:40:00,26.11,26.12,26.1,26.11,564652.8881822999,13.9638,13.9691,13.9584,13.9638,564652.8882
2014-11-06 10:50:00,26.12,26.13,26.09,26.13,496555.37890832,13.9691,13.9745,13.9531,13.9745,496555.3789
2014-11-06 11:00:00,26.12,26.13,26.09,26.11,493773.1849496555,13.9691,13.9745,13.9531,13.9638,493773.1849
2014-11-06 11:10:00,26.11,26.12,26.09,26.11,499337.5728669846,13.9638,13.9691,13.9531,13.9638,499337.5729
2014-11-06 11:20:00,26.12,26.14,26.1,26.13,504636.9899311076,13.9691,13.9798,13.9584,13.9745,504636.9899
2014-11-06 11:30:00,26.13,26.14,26.09,26.09,416666.6666666666,13.9745,13.9798,13.9531,13.9531,416666.6667
2014-11-06 11:40:00,26.09,26.13,26.09,26.12,368971.9130895601,13.9531,13.9745,13.9531,13.9691,368971.9131
2014-11-06 11:50:00,26.12,26.14,26.11,26.12,214626.3910969793,13.9691,13.9798,13.9638,13.9691,214626.3911
2014-11-06 12:00:00,26.12,26.12,26.09,26.09,216216.21621621613,13.9691,13.9691,13.9531,13.9531,216216.2162
2014-11-06 12:10:00,26.1,26.12,26.09,26.1,245760.4663487016,13.9584,13.9691,13.9531,13.9584,245760.4663
2014-11-06 12:20:00,26.1,26.11,26.09,26.09,115262.32114467408,13.9584,13.9638,13.9531,13.9531,115262.3211
2014-11-06 12:30:00,26.09,26.1,26.09,26.09,153418.12400635928,13.9531,13.9584,13.9531,13.9531,153418.124
2014-11-06 12:40:00,26.1,26.12,26.09,26.12,342739.79862215155,13.9584,13.9691,13.9531,13.9691,342739.7986
2014-11-06 12:50:00,26.12,26.14,26.12,26.13,334525.70217276097,13.9691,13.9798,13.9691,13.9745,334525.7022
2014-11-06 13:00:00,26.13,26.15,26.12,26.15,225755.1669316375,13.9745,13.9852,13.9691,13.9852,225755.1669
2014-11-06 13:10:00,26.15,26.15,26.12,26.15,199788.02331743503,13.9852,13.9852,13.9691,13.9852,199788.0233
2014-11-06 13:20:00,26.14,26.16,26.13,26.16,186936.9369369369,13.9798,13.9905,13.9745,13.9905,186936.9369
2014-11-06 13:30:00,26.16,26.18,26.15,26.17,180180.18018018012,13.9905,14.0012,13.9852,13.9959,180180.1802
2014-11-06 13:40:00,26.17,26.17,26.14,26.14,206014.8383677796,13.9959,13.9959,13.9798,13.9798,206014.8384
2014-11-06 13:50:00,26.15,26.15,26.13,26.15,236354.0010598834,13.9852,13.9852,13.9745,13.9852,236354.0011
2014-11-06 14:00:00,26.15,26.15,26.12,26.12,231187.0694223635,13.9852,13.9852,13.9691,13.9691,231187.0694
2014-11-06 14:10:00,26.12,26.12,26.09,26.1,360095.3895071542,13.9691,13.9691,13.9531,13.9584,360095.3895
2014-11-06 14:20:00,26.1,26.12,26.09,26.1,365527.2919978802,13.9584,13.9691,13.9531,13.9584,365527.292
2014-11-06 14:30:00,26.11,26.11,26.09,26.1,435479.5972443031,13.9638,13.9638,13.9531,13.9584,435479.5972
2014-11-06 14:40:00,26.1,26.11,26.09,26.11,224960.25437201903,13.9584,13.9638,13.9531,13.9638,224960.2544
2014-11-06 14:50:00,26.1,26.12,26.09,26.12,341149.97350291465,13.9584,13.9691,13.9531,13.9691,341149.9735
2014-11-06 15:00:00,26.12,26.12,26.08,26.09,292660.3073661897,13.9691,13.9691,13.9477,13.9531,292660.3074
2014-11-06 15:10:00,26.09,26.1,26.08,26.1,323661.8971913089,13.9531,13.9584,13.9477,13.9584,323661.8972
2014-11-06 15:20:00,26.09,26.11,26.09,26.1,318892.4218335983,13.9531,13.9638,13.9531,13.9584,318892.4218
2014-11-06 15:30:00,26.1,26.13,26.09,26.12,724562.7980922097,13.9584,13.9745,13.9531,13.9691,724562.7981
2014-11-06 15:40:00,26.12,26.16,26.12,26.16,695018.5479597243,13.9691,13.9905,13.9691,13.9905,695018.548
2014-11-06 15:50:00,26.17,26.21,26.15,26.21,2109962.904080551,13.9959,14.0173,13.9852,14.0173,2109962.9041
2014-11-07 09:30:00,26.2,26.2,26.06,26.15,839692.6338102808,14.0119,14.0119,13.937,13.9852,839692.6338
2014-11-07 09:40:00,26.15,26.2,26.13,26.18,378510.8638049814,13.9852,14.0119,13.9745,14.0012,378510.8638
2014-11-07 09:50:00,26.19,26.19,26.12,26.18,341679.9152093269,14.0066,14.0066,13.9691,14.0012,341679.9152
2014-11-07 10:00:00,26.18,26.23,26.15,26.23,333730.7896131425,14.0012,14.028,13.9852,14.028,333730.7896
2014-11-07 10:10:00,26.22,26.25,26.22,26.25,326576.57657657657,14.0226,14.0387,14.0226,14.0387,326576.5766
2014-11-07 10:20:00,26.25,26.27,26.21,26.27,262851.08638049813,14.0387,14.0494,14.0173,14.0494,262851.0864
2014-11-07 10:30:00,26.27,26.3,26.24,26.3,878245.8929517752,14.0494,14.0654,14.0333,14.0654,878245.893
2014-11-07 10:40:00,26.29,26.34,26.27,26.33,742713.3015368308,14.06,14.0868,14.0494,14.0814,742713.3015
2014-11-07 10:50:00,26.33,26.38,26.33,26.37,470323.2644409115,14.0814,14.1082,14.0814,14.1028,470323.2644
2014-11-07 11:00:00,26.37,26.38,26.36,26.37,316507.6841547429,14.1028,14.1082,14.0975,14.1028,316507.6842
2014-11-07 11:10:00,26.37,26.38,26.36,26.37,360095.3895071542,14.1028,14.1082,14.0975,14.1028,360095.3895
2014-11-07 11:20:00,26.37,26.38,26.37,26.37,297959.72443031264,14.1028,14.1082,14.1028,14.1028,297959.7244
2014-11-07 11:30:00,26.37,26.38,26.36,26.37,594064.6528881822,14.1028,14.1082,14.0975,14.1028,594064.6529
2014-11-07 11:40:00,26.37,26.38,26.35,26.36,291600.4239533651,14.1028,14.1082,14.0921,14.0975,291600.424
2014-11-07 11:50:00,26.36,26.38,26.36,26.37,280206.6772655008,14.0975,14.1082,14.0975,14.1028,280206.6773
2014-11-07 12:00:00,26.36,26.37,26.33,26.35,200450.45045045044,14.0975,14.1028,14.0814,14.0921,200450.4505
2014-11-07 12:10:00,26.35,26.37,26.35,26.37,202702.7027027027,14.0921,14.1028,14.0921,14.1028,202702.7027
2014-11-07 12:20:00,26.37,26.38,26.36,26.37,279941.70641229465,14.1028,14.1082,14.0975,14.1028,279941.7064
2014-11-07 12:30:00,26.37,26.37,26.36,26.37,242713.30153683093,14.1028,14.1028,14.0975,14.1028,242713.3015
2014-11-07 12:40:00,26.37,26.37,26.36,26.37,183757.2866984632,14.1028,14.1028,14.0975,14.1028,183757.2867
2014-11-07 12:50:00,26.37,26.39,26.37,26.38,263381.02808691043,14.1028,14.1135,14.1028,14.1082,263381.0281
2014-11-07 13:00:00,26.38,26.39,26.37,26.37,397058.82352941175,14.1082,14.1135,14.1028,14.1028,397058.8235
2014-11-07 13:10:00,26.37,26.37,26.36,26.37,185479.59724430312,14.1028,14.1028,14.0975,14.1028,185479.5972
2014-11-07 13:20:00,26.37,26.38,26.37,26.38,196608.3730789613,14.1028,14.1082,14.1028,14.1082,196608.3731
2014-11-07 13:30:00,26.38,26.39,26.37,26.37,204557.4986751457,14.1082,14.1135,14.1028,14.1028,204557.4987
2014-11-07 13:40:00,26.37,26.39,26.36,26.37,248675.14573396923,14.1028,14.1135,14.0975,14.1028,248675.1457
2014-11-07 13:50:00,26.37,26.4,26.37,26.37,358770.53524112346,14.1028,14.1189,14.1028,14.1028,358770.5352
2014-11-07 14:00:00,26.37,26.39,26.37,26.38,230524.6422893481,14.1028,14.1135,14.1028,14.1082,230524.6423
2014-11-07 14:10:00,26.38,26.4,26.37,26.39,325516.693163752,14.1082,14.1189,14.1028,14.1135,325516.6932
2014-11-07 14:20:00,26.38,26.39,26.36,26.37,302596.7143614202,14.1082,14.1135,14.0975,14.1028,302596.7144
2014-11-07 14:30:00,26.37,26.38,26.35,26.38,467143.6142024377,14.1028,14.1082,14.0921,14.1082,467143.6142
2014-11-07 14:40:00,26.38,26.39,26.36,26.37,286963.4340222575,14.1082,14.1135,14.0975,14.1028,286963.434
2014-11-07 14:50:00,26.37,26.37,26.34,26.34,258346.5818759936,14.1028,14.1028,14.0868,14.0868,258346.5819
2014-11-07 15:00:00,26.35,26.37,26.33,26.34,546899.841017488,14.0921,14.1028,14.0814,14.0868,546899.841
2014-11-07 15:10:00,26.34,26.36,26.33,26.34,415739.2686804451,14.0868,14.0975,14.0814,14.0868,415739.2687
2014-11-07 15:20:00,26.34,26.34,26.32,26.33,298754.63698993105,14.0868,14.0868,14.0761,14.0814,298754.637
2014-11-07 15:30:00,26.33,26.33,26.32,26.33,419846.3169051404,14.0814,14.0814,14.0761,14.0814,419846.3169
2014-11-07 15:40:00,26.33,26.37,26.33,26.36,1331875.9936406994,14.0814,14.1028,14.0814,14.0975,1331875.9936
2014-11-07 15:50:00,26.35,26.36,26.33,26.36,1518018.018018018,14.0921,14.0975,14.0814,14.0975,1518018.018
2014-11-10 09:30:00,26.46,26.47,26.38,26.42,1538553.2591414943,14.151,14.1563,14.1082,14.1296,1538553.2591
2014-11-10 09:40:00,26.42,26.45,26.34,26.35,992978.272390037,14.1296,14.1456,14.0868,14.0921,992978.2724
2014-11-10 09:50:00,26.34,26.35,26.16,26.24,1411764.7058823528,14.0868,14.0921,13.9905,14.0333,1411764.7059
2014-11-10 10:00:00,26.24,26.33,26.24,26.33,710784.3137254901,14.0333,14.0814,14.0333,14.0814,710784.3137
2014-11-10 10:10:00,26.33,26.38,26.31,26.36,767620.5617382088,14.0814,14.1082,14.0707,14.0975,767620.5617
2014-11-10 10:20:00,26.36,26.4,26.35,26.38,486221.5156332803,14.0975,14.1189,14.0921,14.1082,486221.5156
2014-11-10 10:30:00,26.38,26.4,26.37,26.4,446343.4022257552,14.1082,14.1189,14.1028,14.1189,446343.4022
2014-11-10 10:40:00,26.4,26.44,26.39,26.43,437466.8786433492,14.1189,14.1403,14.1135,14.1349,437466.8786
2014-11-10 10:50:00,26.43,26.5,26.43,26.49,952570.2172760996,14.1349,14.1724,14.1349,14.167,952570.2173
2014-11-10 11:00:00,26.5,26.52,26.49,26.5,897588.7652358239,14.1724,14.1831,14.167,14.1724,897588.7652
2014-11-10 11:10:00,26.5,26.51,26.49,26.49,500000.0,14.1724,14.1777,14.167,14.167,500000.0
2014-11-10 11:20:00,26.5,26.51,26.49,26.5,371489.13619501854,14.1724,14.1777,14.167,14.1724,371489.1362
2014-11-10 11:30:00,26.5,26.51,26.48,26.51,578828.8288288288,14.1724,14.1777,14.1617,14.1777,578828.8288
2014-11-10 11:40:00,26.51,26.52,26.5,26.5,365527.2919978802,14.1777,14.1831,14.1724,14.1724,365527.292
2014-11-10 11:50:00,26.51,26.52,26.46,26.46,324986.7514573397,14.1777,14.1831,14.151,14.151,324986.7515
2014-11-10 12:00:00,26.47,26.51,26.46,26.49,301139.3746687864,14.1563,14.1777,14.151,14.167,301139.3747
2014-11-10 12:10:00,26.5,26.5,26.46,26.48,262586.115527292,14.1724,14.1724,14.151,14.1617,262586.1155
2014-11-10 12:20:00,26.48,26.5,26.46,26.49,351616.3222045575,14.1617,14.1724,14.151,14.167,351616.3222
2014-11-10 12:30:00,26.49,26.5,26.47,26.49,319554.84896661364,14.167,14.1724,14.1563,14.167,319554.849
2014-11-10 12:40:00,26.49,26.5,26.48,26.49,234499.20508744035,14.167,14.1724,14.1617,14.167,234499.2051
2014-11-10 12:50:00,26.49,26.49,26.46,26.48,208002.11976682564,14.167,14.167,14.151,14.1617,208002.1198
2014-11-10 13:00:00,26.48,26.49,26.46,26.49,252119.7668256492,14.1617,14.167,14.151,14.167,252119.7668
2014-11-10 13:10:00,26.49,26.49,26.47,26.47,126788.55325914148,14.167,14.167,14.1563,14.1563,126788.5533
2014-11-10 13:20:00,26.48,26.49,26.47,26.47,144806.5712771595,14.1617,14.167,14.1563,14.1563,144806.5713
2014-11-10 13:30:00,26.48,26.49,26.46,26.47,238473.76788553252,14.1617,14.167,14.151,14.1563,238473.7679
2014-11-10 13:40:00,26.47,26.49,26.46,26.49,247482.7768945416,14.1563,14.167,14.151,14.167,247482.7769
2014-11-10 13:50:00,26.49,26.49,26.46,26.46,325384.20773714886,14.167,14.167,14.151,14.151,325384.2077
2014-11-10 14:00:00,26.46,26.46,26.44,26.46,337307.8961314255,14.151,14.151,14.1403,14.151,337307.8961
2014-11-10 14:10:00,26.46,26.46,26.44,26.45,252517.2231054584,14.151,14.151,14.1403,14.1456,252517.2231
2014-11-10 14:20:00,26.45,26.46,26.44,26.45,247615.26232114463,14.1456,14.151,14.1403,14.1456,247615.2623
2014-11-10 14:30:00,26.45,26.46,26.43,26.45,331875.9936406995,14.1456,14.151,14.1349,14.1456,331875.9936
2014-11-10 14:40:00,26.45,26.45,26.43,26.43,153285.63857975625,14.1456,14.1456,14.1349,14.1349,153285.6386
2014-11-10 14:50:00,26.43,26.46,26.43,26.46,342209.85691573925,14.1349,14.151,14.1349,14.151,342209.8569
2014-11-10 15:00:00,26.46,26.49,26.45,26.46,799947.0058293587,14.151,14.167,14.1456,14.151,799947.0058
2014-11-10 15:10:00,26.47,26.49,26.46,26.47,595124.5363010068,14.1563,14.167,14.151,14.1563,595124.5363
2014-11-10 15:20:00,26.47,26.49,26.46,26.48,442898.7811340752,14.1563,14.167,14.151,14.1617,442898.7811
2014-11-10 15:30:00,26.47,26.48,26.46,26.48,438924.218335983,14.1563,14.1617,14.151,14.1617,438924.2183
2014-11-10 15:40:00,26.48,26.49,26.47,26.49,837705.3524112346,14.1617,14.167,14.1563,14.167,837705.3524
2014-11-10 15:50:00,26.49,26.52,26.48,26.51,2167859.0355060943,14.167,14.1831,14.1617,14.1777,2167859.0355
2014-11-11 09:30:00,26.53,26.53,26.36,26.37,1418124.0063593003,14.1884,14.1884,14.0975,14.1028,1418124.0064
2014-11-11 09:40:00,26.37,26.37,26.27,26.31,1055378.908320085,14.1028,14.1028,14.0494,14.0707,1055378.9083
2014-11-11 09:50:00,26.3,26.36,26.3,26.33,452172.7609962904,14.0654,14.0975,14.0654,14.0814,452172.761
2014-11-11 10:00:00,26.33,26.36,26.32,26.35,439586.6454689984,14.0814,14.0975,14.0761,14.0921,439586.6455
2014-11-11 10:10:00,26.34,26.36,26.32,26.36,510333.8632750397,14.0868,14.0975,14.0761,14.0975,510333.8633
2014-11-11 10:20:00,26.35,26.4,26.35,26.37,781399.0461049284,14.0921,14.1189,14.0921,14.1028,781399.0461
2014-11-11 10:30:00,26.37,26.4,26.35,26.4,423688.3942766296,14.1028,14.1189,14.0921,14.1189,423688.3943
2014-11-11 10:40:00,26.4,26.45,26.39,26.44,336380.498145204,14.1189,14.1456,14.1135,14.1403,336380.4981
2014-11-11 10:50:00,26.44,26.45,26.42,26.42,195283.51881293056,14.1403,14.1456,14.1296,14.1296,195283.5188
2014-11-11 11:00:00,26.42,26.47,26.42,26.44,337970.32326444087,14.1296,14.1563,14.1296,14.1403,337970.3233
2014-11-11 11:10:00,26.44,26.48,26.44,26.46,294382.6179120297,14.1403,14.1617,14.1403,14.151,294382.6179
2014-11-11 11:20:00,26.46,26.49,26.45,26.46,346979.33227344987,14.151,14.167,14.1456,14.151,346979.3323
2014-11-11 11:30:00,26.46,26.49,26.45,26.45,436804.4515103338,14.151,14.167,14.1456,14.1456,436804.4515
2014-11-11 11:40:00,26.46,26.48,26.45,26.46,291600.4239533651,14.151,14.1617,14.1456,14.151,291600.424
2014-11-11 11:50:00,26.46,26.46,26.45,26.45,160174.88076311603,14.151,14.151,14.1456,14.1456,160174.8808
2014-11-11 12:00:00,26.45,26.48,26.45,26.46,284446.21091679914,14.1456,14.1617,14.1456,14.151,284446.2109
2014-11-11 12:10:00,26.46,26.48,26.46,26.47,289348.1717011129,14.151,14.1617,14.151,14.1563,289348.1717
2014-11-11 12:20:00,26.46,26.47,26.44,26.44,214096.44939056705,14.151,14.1563,14.1403,14.1403,214096.4494
2014-11-11 12:30:00,26.44,26.46,26.43,26.43,219925.80816110224,14.1403,14.151,14.1349,14.1349,219925.8082
2014-11-11 12:40:00,26.44,26.46,26.43,26.44,171436.1420243773,14.1403,14.151,14.1349,14.1403,171436.142
2014-11-11 12:50:00,26.44,26.46,26.43,26.44,246025.43720190777,14.1403,14.151,14.1349,14.1403,246025.4372
2014-11-11 13:00:00,26.43,26.45,26.43,26.44,178855.32591414943,14.1349,14.1456,14.1349,14.1403,178855.3259
2014-11-11 13:10:00,26.44,26.47,26.44,26.46,293455.21992580814,14.1403,14.1563,14.1403,14.151,293455.2199
2014-11-11 13:20:00,26.46,26.47,26.46,26.47,135665.07684154742,14.151,14.1563,14.151,14.1563,135665.0768
2014-11-11 13:30:00,26.47,26.49,26.46,26.48,222178.0604133545,14.1563,14.167,14.151,14.1617,222178.0604
2014-11-11 13:40:00,26.49,26.49,26.46,26.47,186936.9369369369,14.167,14.167,14.151,14.1563,186936.9369
2014-11-11 13:50:00,26.46,26.49,26.46,26.49,103206.14732379436,14.151,14.167,14.151,14.167,103206.1473
2014-11-11 14:00:00,26.49,26.49,26.47,26.48,179650.23847376788,14.167,14.167,14.1563,14.1617,179650.2385
2014-11-11 14:10:00,26.48,26.49,26.46,26.47,300079.4912559618,14.1617,14.167,14.151,14.1563,300079.4913
2014-11-11 14:20:00,26.46,26.48,26.46,26.48,194621.0916799152,14.151,14.1617,14.151,14.1617,194621.0917
2014-11-11 14:30:00,26.48,26.48,26.45,26.45,315050.34446210915,14.1617,14.1617,14.1456,14.1456,315050.3445
2014-11-11 14:40:00,26.45,26.45,26.43,26.43,196210.91679915207,14.1456,14.1456,14.1349,14.1349,196210.9168
2014-11-11 14:50:00,26.43,26.46,26.43,26.46,225887.65235824056,14.1349,14.151,14.1349,14.151,225887.6524
2014-11-11 15:00:00,26.46,26.48,26.46,26.48,716481.1870694223,14.151,14.1617,14.151,14.1617,716481.1871
2014-11-11 15:10:00,26.48,26.48,26.45,26.47,286168.5214626391,14.1617,14.1617,14.1456,14.1563,286168.5215
2014-11-11 15:20:00,26.47,26.47,26.45,26.46,165871.7541070482,14.1563,14.1563,14.1456,14.151,165871.7541
2014-11-11 15:30:00,26.46,26.46,26.44,26.46,431770.005299417,14.151,14.151,14.1403,14.151,431770.0053
2014-11-11 15:40:00,26.46,26.49,26.46,26.49,598569.1573926867,14.151,14.167,14.151,14.167,598569.1574
2014-11-11 15:50:00,26.48,26.49,26.47,26.49,795045.045045045,14.1617,14.167,14.1563,14.167,795045.045
2014-11-12 09:30:00,26.46,26.49,26.39,26.4,621489.1361950185,14.151,14.167,14.1135,14.1189,621489.1362
2014-11-12 09:40:00,26.4,26.49,26.4,26.48,381690.5140434552,14.1189,14.167,14.1189,14.1617,381690.514
2014-11-12 09:50:00,26.49,26.49,26.43,26.47,269740.32856385794,14.167,14.167,14.1349,14.1563,269740.3286
2014-11-12 10:00:00,26.48,26.53,26.46,26.53,754504.5045045044,14.1617,14.1884,14.151,14.1884,754504.5045
2014-11-12 10:10:00,26.52,26.6,26.52,26.59,779809.2209856915,14.1831,14.2258,14.1831,14.2205,779809.221
2014-11-12 10:20:00,26.59,26.68,26.58,26.64,1227212.5066242712,14.2205,14.2686,14.2151,14.2472,1227212.5066
2014-11-12 10:30:00,26.63,26.64,26.61,26.62,376921.0386857445,14.2419,14.2472,14.2312,14.2365,376921.0387
2014-11-12 10:40:00,26.61,26.7,26.61,26.69,655007.9491255961,14.2312,14.2793,14.2312,14.274,655007.9491
2014-11-12 10:50:00,26.7,26.75,26.67,26.67,989136.1950185478,14.2793,14.3061,14.2633,14.2633,989136.195
2014-11-12 11:00:00,26.67,26.7,26.67,26.68,406465.28881823,14.2633,14.2793,14.2633,14.2686,406465.2888
2014-11-12 11:10:00,26.68,26.69,26.64,26.64,376656.0678325384,14.2686,14.274,14.2472,14.2472,376656.0678
2014-11-12 11:20:00,26.64,26.66,26.61,26.62,539613.142554319,14.2472,14.2579,14.2312,14.2365,539613.1426
2014-11-12 11:30:00,26.62,26.67,26.61,26.67,497880.2331743508,14.2365,14.2633,14.2312,14.2633,497880.2332
2014-11-12 11:40:00,26.66,26.67,26.65,26.66,468600.9538950715,14.2579,14.2633,14.2526,14.2579,468600.9539
2014-11-12 11:50:00,26.65,26.68,26.65,26.67,351086.3804981452,14.2526,14.2686,14.2526,14.2633,351086.3805
2014-11-12 12:00:00,26.67,26.7,26.67,26.7,352013.77848436666,14.2633,14.2793,14.2633,14.2793,352013.7785
2014-11-12 12:10:00,26.69,26.71,26.68,26.7,421038.68574456807,14.274,14.2847,14.2686,14.2793,421038.6857
2014-11-12 12:20:00,26.7,26.73,26.7,26.73,411632.2204557498,14.2793,14.2954,14.2793,14.2954,411632.2205
2014-11-12 12:30:00,26.73,26.73,26.67,26.68,242580.81611022784,14.2954,14.2954,14.2633,14.2686,242580.8161
2014-11-12 12:40:00,26.68,26.7,26.67,26.7,200715.4213036566,14.2686,14.2793,14.2633,14.2793,200715.4213
2014-11-12 12:50:00,26.7,26.7,26.67,26.69,227080.02119766825,14.2793,14.2793,14.2633,14.274,227080.0212
2014-11-12 13:00:00,26.69,26.7,26.67,26.67,172893.4817170111,14.274,14.2793,14.2633,14.2633,172893.4817
2014-11-12 13:10:00,26.67,26.7,26.67,26.67,873211.4467408584,14.2633,14.2793,14.2633,14.2633,873211.4467
2014-11-12 13:20:00,26.67,26.72,26.67,26.71,298754.63698993105,14.2633,14.29,14.2633,14.2847,298754.637
2014-11-12 13:30:00,26.71,26.71,26.69,26.7,147721.25066242713,14.2847,14.2847,14.274,14.2793,147721.2507
2014-11-12 13:40:00,26.7,26.71,26.69,26.7,185744.56809750927,14.2793,14.2847,14.274,14.2793,185744.5681
2014-11-12 13:50:00,26.7,26.7,26.68,26.7,162427.1330153683,14.2793,14.2793,14.2686,14.2793,162427.133
2014-11-12 14:00:00,26.7,26.72,26.7,26.72,360227.87493375724,14.2793,14.29,14.2793,14.29,360227.8749
2014-11-12 14:10:00,26.72,26.72,26.7,26.72,302861.6852146264,14.29,14.29,14.2793,14.29,302861.6852
2014-11-12 14:20:00,26.72,26.72,26.7,26.71,394939.05670376256,14.29,14.29,14.2793,14.2847,394939.0567
2014-11-12 14:30:00,26.71,26.72,26.69,26.7,364467.4085850556,14.2847,14.29,14.274,14.2793,364467.4086
2014-11-12 14:40:00,26.7,26.7,26.68,26.68,248277.68945416,14.2793,14.2793,14.2686,14.2686,248277.6895
2014-11-12 14:50:00,26.68,26.7,26.68,26.69,253444.6210916799,14.2686,14.2793,14.2686,14.274,253444.6211
2014-11-12 15:00:00,26.68,26.71,26.67,26.7,320084.79067302594,14.2686,14.2847,14.2633,14.2793,320084.7907
2014-11-12 15:10:00,26.71,26.73,26.7,26.71,906730.259671436,14.2847,14.2954,14.2793,14.2847,906730.2597
2014-11-12 15:20:00,26.71,26.72,26.7,26.72,490196.0784313725,14.2847,14.29,14.2793,14.29,490196.0784
2014-11-12 15:30:00,26.72,26.72,26.7,26.72,839427.6629570747,14.29,14.29,14.2793,14.29,839427.663
2014-11-12 15:40:00,26.72,26.73,26.7,26.7,1177000.5299417062,14.29,14.2954,14.2793,14.2793,1177000.5299
2014-11-12 15:50:00,26.7,26.73,26.69,26.73,2320482.246952835,14.2793,14.2954,14.274,14.2954,2320482.247
2014-11-13 09:30:00,26.7,26.79,26.64,26.79,1039215.6862745098,14.2793,14.3275,14.2472,14.3275,1039215.6863
2014-11-13 09:40:00,26.79,26.92,26.78,26.91,1272787.4933757286,14.3275,14.397,14.3221,14.3916,1272787.4934
2014-11-13 09:50:00,26.91,26.95,26.9,26.95,873476.4175940646,14.3916,14.413,14.3863,14.413,873476.4176
2014-11-13 10:00:00,26.95,26.98,26.92,26.97,1043322.734499205,14.413,14.4291,14.397,14.4237,1043322.7345
2014-11-13 10:10:00,26.97,26.98,26.95,26.98,932564.9178590354,14.4237,14.4291,14.413,14.4291,932564.9179
2014-11-13 10:20:00,26.98,27.04,26.98,27.02,1024774.7747747748,14.4291,14.4612,14.4291,14.4505,1024774.7748
2014-11-13 10:30:00,27.02,27.04,27.01,27.03,748410.174880763,14.4505,14.4612,14.4451,14.4558,748410.1749
2014-11-13 10:40:00,27.02,27.06,27.02,27.05,762983.5718071011,14.4505,14.4718,14.4505,14.4665,762983.5718
2014-11-13 10:50:00,27.05,27.1,27.05,27.09,1071674.6157922628,14.4665,14.4932,14.4665,14.4879,1071674.6158
2014-11-13 11:00:00,27.09,27.1,27.03,27.03,587307.8961314255,14.4879,14.4932,14.4558,14.4558,587307.8961
2014-11-13 11:10:00,27.04,27.04,26.98,27.03,918388.9772125066,14.4612,14.4612,14.4291,14.4558,918388.9772
2014-11-13 11:20:00,27.02,27.03,26.95,26.98,604398.516163222,14.4505,14.4558,14.413,14.4291,604398.5162
2014-11-13 11:30:00,26.99,26.99,26.93,26.93,597111.817700053,14.4344,14.4344,14.4023,14.4023,597111.8177
2014-11-13 11:40:00,26.94,26.95,26.92,26.93,453630.1006889242,14.4077,14.413,14.397,14.4023,453630.1007
2014-11-13 11:50:00,26.93,26.94,26.9,26.9,344197.1383147853,14.4023,14.4077,14.3863,14.3863,344197.1383
2014-11-13 12:00:00,26.91,26.95,26.89,26.95,323529.41176470584,14.3916,14.413,14.3809,14.413,323529.4118
2014-11-13 12:10:00,26.94,26.95,26.91,26.94,374801.2718600954,14.4077,14.413,14.3916,14.4077,374801.2719
2014-11-13 12:20:00,26.95,26.95,26.92,26.93,557631.160572337,14.413,14.413,14.397,14.4023,557631.1606
2014-11-13 12:30:00,26.93,26.95,26.89,26.94,511261.2612612613,14.4023,14.413,14.3809,14.4077,511261.2613
2014-11-13 12:40:00,26.94,26.95,26.92,26.92,385400.10598834127,14.4077,14.413,14.397,14.397,385400.106
2014-11-13 12:50:00,26.92,26.94,26.91,26.92,726285.1086380498,14.397,14.4077,14.3916,14.397,726285.1086
2014-11-13 13:00:00,26.93,26.97,26.88,26.89,500529.9417064122,14.4023,14.4237,14.3756,14.3809,500529.9417
2014-11-13 13:10:00,26.9,26.94,26.89,26.93,188791.73290938,14.3863,14.4077,14.3809,14.4023,188791.7329
2014-11-13 13:20:00,26.93,26.94,26.87,26.89,400635.9300476947,14.4023,14.4077,14.3702,14.3809,400635.93
2014-11-13 13:30:00,26.89,26.89,26.87,26.88,246555.37890832007,14.3809,14.3809,14.3702,14.3756,246555.3789
2014-11-13 13:40:00,26.87,26.89,26.87,26.89,204160.0423953365,14.3702,14.3809,14.3702,14.3809,204160.0424
2014-11-13 13:50:00,26.89,26.93,26.89,26.91,317037.6258611552,14.3809,14.4023,14.3809,14.3916,317037.6259
2014-11-13 14:00:00,26.91,26.93,26.89,26.89,184287.22840487544,14.3916,14.4023,14.3809,14.3809,184287.2284
2014-11-13 14:10:00,26.89,26.91,26.86,26.89,414016.95813460514,14.3809,14.3916,14.3649,14.3809,414016.9581
2014-11-13 14:20:00,26.89,26.92,26.89,26.92,201112.8775834658,14.3809,14.397,14.3809,14.397,201112.8776
2014-11-13 14:30:00,26.92,26.94,26.9,26.92,307101.21886592475,14.397,14.4077,14.3863,14.397,307101.2189
2014-11-13 14:40:00,26.92,26.95,26.9,26.94,434552.1992580816,14.397,14.413,14.3863,14.4077,434552.1993
2014-11-13 14:50:00,26.94,26.95,26.93,26.93,255299.4170641229,14.4077,14.413,14.4023,14.4023,255299.4171
2014-11-13 15:00:00,26.94,26.95,26.92,26.95,462109.1679915209,14.4077,14.413,14.397,14.413,462109.168
2014-11-13 15:10:00,26.94,26.95,26.91,26.92,310280.8691043985,14.4077,14.413,14.3916,14.397,310280.8691
2014-11-13 15:20:00,26.92,26.93,26.89,26.9,274244.83306836244,14.397,14.4023,14.3809,14.3863,274244.8331
2014-11-13 15:30:00,26.89,26.93,26.89,26.91,756094.3296237413,14.3809,14.4023,14.3809,14.3916,756094.3296
2014-11-13 15:40:00,26.91,26.92,26.86,26.87,1434552.1992580814,14.3916,14.397,14.3649,14.3702,1434552.1993
2014-11-13 15:50:00,26.87,26.88,26.84,26.88,1968865.9247482773,14.3702,14.3756,14.3542,14.3756,1968865.9247
2014-11-14 09:30:00,26.9,26.98,26.87,26.96,875331.2135665076,14.3863,14.4291,14.3702,14.4184,875331.2136
2014-11-14 09:40:00,26.96,27.23,26.96,27.22,3011658.71754107,14.4184,14.5628,14.4184,14.5574,3011658.7175
2014-11-14 09:50:00,27.21,27.29,27.17,27.19,2144011.658717541,14.5521,14.5949,14.5307,14.5414,2144011.6587
2014-11-14 10:00:00,27.19,27.2,27.1,27.13,766825.6491785903,14.5414,14.5467,14.4932,14.5093,766825.6492
2014-11-14 10:10:00,27.13,27.17,27.1,27.17,534313.725490196,14.5093,14.5307,14.4932,14.5307,534313.7255
2014-11-14 10:20:00,27.17,27.17,27.1,27.11,494170.64122946473,14.5307,14.5307,14.4932,14.4986,494170.6412
2014-11-14 10:30:00,27.11,27.11,27.0,27.04,689056.703762586,14.4986,14.4986,14.4398,14.4612,689056.7038
2014-11-14 10:40:00,27.04,27.07,27.04,27.05,590487.5463698993,14.4612,14.4772,14.4612,14.4665,590487.5464
2014-11-14 10:50:00,27.04,27.05,26.98,26.99,452040.2755696873,14.4612,14.4665,14.4291,14.4344,452040.2756
2014-11-14 11:00:00,26.99,27.02,26.97,27.0,526099.6290408055,14.4344,14.4505,14.4237,14.4398,526099.629
2014-11-14 11:10:00,27.0,27.01,26.95,26.98,465421.30365659774,14.4398,14.4451,14.413,14.4291,465421.3037
2014-11-14 11:20:00,26.98,27.02,26.95,27.01,344462.1091679915,14.4291,14.4505,14.413,14.4451,344462.1092
2014-11-14 11:30:00,27.01,27.07,27.01,27.06,508214.0964493905,14.4451,14.4772,14.4451,14.4718,508214.0964
2014-11-14 11:40:00,27.05,27.07,27.03,27.06,334658.187599364,14.4665,14.4772,14.4558,14.4718,334658.1876
2014-11-14 11:50:00,27.05,27.06,27.03,27.06,219793.3227344992,14.4665,14.4718,14.4558,14.4718,219793.3227
2014-11-14 12:00:00,27.06,27.09,27.04,27.07,261393.7466878643,14.4718,14.4879,14.4612,14.4772,261393.7467
2014-11-14 12:10:00,27.08,27.08,27.04,27.07,221118.17700052992,14.4825,14.4825,14.4612,14.4772,221118.177
2014-11-14 12:20:00,27.07,27.1,27.05,27.07,312135.66507684154,14.4772,14.4932,14.4665,14.4772,312135.6651
2014-11-14 12:30:00,27.07,27.09,27.06,27.08,212904.08055113937,14.4772,14.4879,14.4718,14.4825,212904.0806
2014-11-14 12:40:00,27.07,27.1,27.07,27.08,239003.70959194488,14.4772,14.4932,14.4772,14.4825,239003.7096
2014-11-14 12:50:00,27.09,27.1,27.07,27.08,209459.45945945944,14.4879,14.4932,14.4772,14.4825,209459.4595
2014-11-14 13:00:00,27.09,27.1,27.07,27.09,239268.68044515105,14.4879,14.4932,14.4772,14.4879,239268.6804
2014-11-14 13:10:00,27.09,27.1,27.07,27.09,229729.7297297297,14.4879,14.4932,14.4772,14.4879,229729.7297
2014-11-14 13:20:00,27.09,27.1,27.08,27.09,111022.78749337573,14.4879,14.4932,14.4825,14.4879,111022.7875
2014-11-14 13:30:00,27.1,27.1,27.07,27.09,246952.83518812928,14.4932,14.4932,14.4772,14.4879,246952.8352
2014-11-14 13:40:00,27.09,27.11,27.08,27.11,194621.0916799152,14.4879,14.4986,14.4825,14.4986,194621.0917
2014-11-14 13:50:00,27.11,27.11,27.09,27.1,481187.0694223635,14.4986,14.4986,14.4879,14.4932,481187.0694
2014-11-14 14:00:00,27.1,27.14,27.1,27.12,490063.5930047694,14.4932,14.5146,14.4932,14.5039,490063.593
2014-11-14 14:10:00,27.13,27.14,27.1,27.1,264573.3969263381,14.5093,14.5146,14.4932,14.4932,264573.3969
2014-11-14 14:20:00,27.1,27.11,27.07,27.08,332008.47906730254,14.4932,14.4986,14.4772,14.4825,332008.4791
2014-11-14 14:30:00,27.08,27.1,27.07,27.08,270535.2411234764,14.4825,14.4932,14.4772,14.4825,270535.2411
2014-11-14 14:40:00,27.07,27.09,27.06,27.07,166666.66666666666,14.4772,14.4879,14.4718,14.4772,166666.6667
2014-11-14 14:50:00,27.07,27.11,27.07,27.11,731187.0694223634,14.4772,14.4986,14.4772,14.4986,731187.0694
2014-11-14 15:00:00,27.1,27.11,27.09,27.09,313725.4901960784,14.4932,14.4986,14.4879,14.4879,313725.4902
2014-11-14 15:10:00,27.1,27.1,27.05,27.06,310413.3545310016,14.4932,14.4932,14.4665,14.4718,310413.3545
2014-11-14 15:20:00,27.07,27.07,27.06,27.07,224297.8272390037,14.4772,14.4772,14.4718,14.4772,224297.8272
2014-11-14 15:30:00,27.08,27.09,27.07,27.08,371224.1653418124,14.4825,14.4879,14.4772,14.4825,371224.1653
2014-11-14 15:40:00,27.07,27.09,27.05,27.06,638182.2999470058,14.4772,14.4879,14.4665,14.4718,638182.2999
2014-11-14 15:50:00,27.06,27.09,27.04,27.09,1253709.591944886,14.4718,14.4879,14.4612,14.4879,1253709.5919
2014-11-17 09:30:00,27.07,27.09,26.98,27.01,893216.7461579225,14.4772,14.4879,14.4291,14.4451,893216.7462
2014-11-17 09:40:00,27.0,27.01,26.92,26.94,518415.4742978272,14.4398,14.4451,14.397,14.4077,518415.4743
2014-11-17 09:50:00,26.94,26.96,26.93,26.95,415474.297827239,14.4077,14.4184,14.4023,14.413,415474.2978
2014-11-17 10:00:00,26.95,26.96,26.89,26.94,794912.5596184419,14.413,14.4184,14.3809,14.4077,794912.5596
2014-11-17 10:10:00,26.94,27.02,26.93,27.01,340222.5755166931,14.4077,14.4505,14.4023,14.4451,340222.5755
2014-11-17 10:20:00,27.01,27.05,27.0,27.02,289613.142554319,14.4451,14.4665,14.4398,14.4505,289613.1426
2014-11-17 10:30:00,27.02,27.04,26.98,26.98,279014.3084260731,14.4505,14.4612,14.4291,14.4291,279014.3084
2014-11-17 10:40:00,26.99,27.01,26.96,27.0,318229.99470058293,14.4344,14.4451,14.4184,14.4398,318229.9947
2014-11-17 10:50:00,27.0,27.03,26.98,27.03,321542.1303656598,14.4398,14.4558,14.4291,14.4558,321542.1304
2014-11-17 11:00:00,27.02,27.07,27.02,27.07,318759.9364069952,14.4505,14.4772,14.4505,14.4772,318759.9364
2014-11-17 11:10:00,27.07,27.09,27.05,27.09,329358.7705352411,14.4772,14.4879,14.4665,14.4879,329358.7705
2014-11-17 11:20:00,27.08,27.09,27.04,27.04,219660.8373078961,14.4825,14.4879,14.4612,14.4612,219660.8373
2014-11-17 11:30:00,27.04,27.04,27.01,27.03,248807.63116057232,14.4612,14.4612,14.4451,14.4558,248807.6312
2014-11-17 11:40:00,27.02,27.04,27.01,27.03,301404.34552199254,14.4505,14.4612,14.4451,14.4558,301404.3455
2014-11-17 11:50:00,27.04,27.04,27.01,27.04,124668.7864334923,14.4612,14.4612,14.4451,14.4612,124668.7864
2014-11-17 12:00:00,27.04,27.05,27.02,27.03,113142.5543190249,14.4612,14.4665,14.4505,14.4558,113142.5543
2014-11-17 12:10:00,27.02,27.05,27.02,27.04,131822.99947005828,14.4505,14.4665,14.4505,14.4612,131822.9995
2014-11-17 12:20:00,27.05,27.06,27.03,27.04,140302.066772655,14.4665,14.4718,14.4558,14.4612,140302.0668
2014-11-17 12:30:00,27.04,27.07,27.04,27.06,122681.5050344462,14.4612,14.4772,14.4612,14.4718,122681.505
2014-11-17 12:40:00,27.07,27.08,27.05,27.05,279544.2501324854,14.4772,14.4825,14.4665,14.4665,279544.2501
2014-11-17 12:50:00,27.05,27.07,27.04,27.06,191441.44144144145,14.4665,14.4772,14.4612,14.4718,191441.4414
2014-11-17 13:00:00,27.05,27.08,27.04,27.06,141494.43561208266,14.4665,14.4825,14.4612,14.4718,141494.4356
2014-11-17 13:10:00,27.06,27.1,27.06,27.1,171436.1420243773,14.4718,14.4932,14.4718,14.4932,171436.142
2014-11-17 13:20:00,27.09,27.1,27.07,27.08,307763.6459989401,14.4879,14.4932,14.4772,14.4825,307763.646
2014-11-17 13:30:00,27.08,27.09,27.05,27.07,174483.306836248,14.4825,14.4879,14.4665,14.4772,174483.3068
2014-11-17 13:40:00,27.06,27.07,27.04,27.05,152093.26974032854,14.4718,14.4772,14.4612,14.4665,152093.2697
2014-11-17 13:50:00,27.05,27.08,27.04,27.07,177397.98622151563,14.4665,14.4825,14.4612,14.4772,177397.9862
2014-11-17 14:00:00,27.07,27.07,27.04,27.05,185347.11181770003,14.4772,14.4772,14.4612,14.4665,185347.1118
2014-11-17 14:10:00,27.06,27.07,27.04,27.05,197138.3147853736,14.4718,14.4772,14.4612,14.4665,197138.3148
2014-11-17 14:20:00,27.05,27.07,27.05,27.06,163751.98728139902,14.4665,14.4772,14.4665,14.4718,163751.9873
2014-11-17 14:30:00,27.06,27.08,27.05,27.07,290143.0842607313,14.4718,14.4825,14.4665,14.4772,290143.0843
2014-11-17 14:40:00,27.07,27.08,27.04,27.05,291070.48224695283,14.4772,14.4825,14.4612,14.4665,291070.4822
2014-11-17 14:50:00,27.05,27.07,27.04,27.07,211049.2845786964,14.4665,14.4772,14.4612,14.4772,211049.2846
2014-11-17 15:00:00,27.07,27.07,27.05,27.07,306968.73343932163,14.4772,14.4772,14.4665,14.4772,306968.7334
2014-11-17 15:10:00,27.07,27.08,27.05,27.07,323529.41176470584,14.4772,14.4825,14.4665,14.4772,323529.4118
2014-11-17 15:20:00,27.07,27.07,27.02,27.06,680445.1510333862,14.4772,14.4772,14.4505,14.4718,680445.151
2014-11-17 15:30:00,27.06,27.07,27.04,27.05,562003.1796502384,14.4718,14.4772,14.4612,14.4665,562003.1797
2014-11-17 15:40:00,27.05,27.06,27.04,27.04,347774.24483306834,14.4665,14.4718,14.4612,14.4612,347774.2448
2014-11-17 15:50:00,27.04,27.07,27.03,27.05,1054054.054054054,14.4612,14.4772,14.4558,14.4665,1054054.0541
2014-11-18 09:30:00,27.0,27.03,26.89,26.93,1081213.566507684,14.4398,14.4558,14.3809,14.4023,1081213.5665
2014-11-18 09:40:00,26.93,26.98,26.92,26.92,412427.13301536825,14.4023,14.4291,14.397,14.397,412427.133
2014-11-18 09:50:00,26.92,26.97,26.89,26.96,442103.8685744568,14.397,14.4237,14.3809,14.4184,442103.8686
2014-11-18 10:00:00,26.96,27.01,26.95,26.99,432829.8887122416,14.4184,14.4451,14.413,14.4344,432829.8887
2014-11-18 10:10:00,26.99,26.99,26.95,26.97,381955.4848966613,14.4344,14.4344,14.413,14.4237,381955.4849
2014-11-18 10:20:00,26.98,26.98,26.93,26.95,381425.54319024907,14.4291,14.4291,14.4023,14.413,381425.5432
2014-11-18 10:30:00,26.95,26.97,26.93,26.97,343269.74032856384,14.413,14.4237,14.4023,14.4237,343269.7403
2014-11-18 10:40:00,26.97,26.98,26.95,26.98,390699.5230524642,14.4237,14.4291,14.413,14.4291,390699.5231
2014-11-18 10:50:00,26.97,27.01,26.97,27.01,348569.1573926868,14.4237,14.4451,14.4237,14.4451,348569.1574
2014-11-18 11:00:00,27.0,27.04,27.0,27.04,316905.14043455216,14.4398,14.4612,14.4398,14.4612,316905.1404
2014-11-18 11:10:00,27.04,27.04,27.01,27.02,148648.64864864864,14.4612,14.4612,14.4451,14.4505,148648.6486
2014-11-18 11:20:00,27.01,27.05,27.01,27.04,337572.86698463163,14.4451,14.4665,14.4451,14.4612,337572.867
2014-11-18 11:30:00,27.04,27.07,27.03,27.06,387387.38738738734,14.4612,14.4772,14.4558,14.4718,387387.3874
2014-11-18 11:40:00,27.07,27.07,27.04,27.04,161367.2496025437,14.4772,14.4772,14.4612,14.4612,161367.2496
2014-11-18 11:50:00,27.05,27.05,27.01,27.01,244833.0683624801,14.4665,14.4665,14.4451,14.4451,244833.0684
2014-11-18 12:00:00,27.01,27.01,26.95,26.98,330021.1976682565,14.4451,14.4451,14.413,14.4291,330021.1977
2014-11-18 12:10:00,26.98,26.99,26.96,26.96,434419.7138314785,14.4291,14.4344,14.4184,14.4184,434419.7138
2014-11-18 12:20:00,26.97,26.97,26.95,26.95,394674.0858505564,14.4237,14.4237,14.413,14.413,394674.0859
2014-11-18 12:30:00,26.96,26.98,26.95,26.95,293985.16163222044,14.4184,14.4291,14.413,14.413,293985.1616
2014-11-18 12:40:00,26.95,26.97,26.92,26.95,391626.9210386857,14.413,14.4237,14.397,14.413,391626.921
2014-11-18 12:50:00,26.95,26.98,26.94,26.97,457074.7217806041,14.413,14.4291,14.4077,14.4237,457074.7218
2014-11-18 13:00:00,26.97,26.98,26.95,26.96,383147.853736089,14.4237,14.4291,14.413,14.4184,383147.8537
2014-11-18 13:10:00,26.96,26.96,26.95,26.96,310148.3836777954,14.4184,14.4184,14.413,14.4184,310148.3837
2014-11-18 13:20:00,26.96,26.97,26.95,26.96,263381.02808691043,14.4184,14.4237,14.413,14.4184,263381.0281
2014-11-18 13:30:00,26.96,26.98,26.96,26.96,202835.1881293057,14.4184,14.4291,14.4184,14.4184,202835.1881
2014-11-18 13:40:00,26.97,26.98,26.96,26.97,127583.46581875993,14.4237,14.4291,14.4184,14.4237,127583.4658
2014-11-18 13:50:00,26.98,26.98,26.97,26.98,172363.5400105988,14.4291,14.4291,14.4237,14.4291,172363.54
2014-11-18 14:00:00,26.98,27.01,26.97,26.98,354795.97244303126,14.4291,14.4451,14.4237,14.4291,354795.9724
2014-11-18 14:10:00,26.99,27.01,26.95,26.95,488606.2533121357,14.4344,14.4451,14.413,14.413,488606.2533
2014-11-18 14:20:00,26.95,26.96,26.93,26.96,1023979.8622151562,14.413,14.4184,14.4023,14.4184,1023979.8622
2014-11-18 14:30:00,26.96,26.99,26.95,26.98,542660.3073661897,14.4184,14.4344,14.413,14.4291,542660.3074
2014-11-18 14:40:00,26.98,26.98,26.96,26.98,239268.68044515105,14.4291,14.4291,14.4184,14.4291,239268.6804
2014-11-18 14:50:00,26.98,27.0,26.98,27.0,275569.6873343932,14.4291,14.4398,14.4291,14.4398,275569.6873
2014-11-18 15:00:00,27.0,27.01,26.98,27.0,292925.27821939584,14.4398,14.4451,14.4291,14.4398,292925.2782
2014-11-18 15:10:00,27.0,27.01,26.99,27.0,257154.21303656595,14.4398,14.4451,14.4344,14.4398,257154.213
2014-11-18 15:20:00,27.0,27.01,26.98,26.99,251589.8251192369,14.4398,14.4451,14.4291,14.4344,251589.8251
2014-11-18 15:30:00,27.0,27.0,26.97,26.98,594992.0508744038,14.4398,14.4398,14.4237,14.4291,594992.0509
2014-11-18 15:40:00,26.98,26.98,26.95,26.96,729862.2151563327,14.4291,14.4291,14.413,14.4184,729862.2152
2014-11-18 15:50:00,26.96,26.97,26.94,26.96,1510333.8632750397,14.4184,14.4237,14.4077,14.4184,1510333.8633
2014-11-19 09:30:00,26.92,26.92,26.7,26.71,1806306.306306306,14.397,14.397,14.2793,14.2847,1806306.3063
2014-11-19 09:40:00,26.71,26.8,26.71,26.73,857180.7101218866,14.2847,14.3328,14.2847,14.2954,857180.7101
2014-11-19 09:50:00,26.73,26.74,26.67,26.7,818097.5092739798,14.2954,14.3007,14.2633,14.2793,818097.5093
2014-11-19 10:00:00,26.71,26.72,26.64,26.68,1011791.2029676734,14.2847,14.29,14.2472,14.2686,1011791.203
2014-11-19 10:10:00,26.68,26.74,26.64,26.72,524642.2893481717,14.2686,14.3007,14.2472,14.29,524642.2893
2014-11-19 10:20:00,26.72,26.73,26.69,26.69,447535.7710651828,14.29,14.2954,14.274,14.274,447535.7711
2014-11-19 10:30:00,26.7,26.73,26.69,26.7,377186.0095389507,14.2793,14.2954,14.274,14.2793,377186.0095
2014-11-19 10:40:00,26.7,26.72,26.7,26.7,210651.8282988871,14.2793,14.29,14.2793,14.2793,210651.8283
2014-11-19 10:50:00,26.7,26.7,26.68,26.69,166401.6958134605,14.2793,14.2793,14.2686,14.274,166401.6958
2014-11-19 11:00:00,26.69,26.76,26.69,26.76,332008.47906730254,14.274,14.3114,14.274,14.3114,332008.4791
2014-11-19 11:10:00,26.76,26.77,26.73,26.75,329756.2268150503,14.3114,14.3168,14.2954,14.3061,329756.2268
2014-11-19 11:20:00,26.75,26.77,26.74,26.77,327239.0037095919,14.3061,14.3168,14.3007,14.3168,327239.0037
2014-11-19 11:30:00,26.77,26.77,26.77,26.77,340620.0317965024,14.3168,14.3168,14.3168,14.3168,340620.0318
2014-11-19 11:40:00,26.77,26.77,26.75,26.76,419183.88977212505,14.3168,14.3168,14.3061,14.3114,419183.8898
2014-11-19 11:50:00,26.76,26.76,26.74,26.74,246687.8643349232,14.3114,14.3114,14.3007,14.3007,246687.8643
2014-11-19 12:00:00,26.74,26.76,26.73,26.74,230127.1860095389,14.3007,14.3114,14.2954,14.3007,230127.186
2014-11-19 12:10:00,26.74,26.74,26.7,26.7,402093.2697403285,14.3007,14.3007,14.2793,14.2793,402093.2697
2014-11-19 12:20:00,26.7,26.7,26.68,26.68,412957.07472178055,14.2793,14.2793,14.2686,14.2686,412957.0747
2014-11-19 12:30:00,26.68,26.69,26.66,26.66,297297.2972972973,14.2686,14.274,14.2579,14.2579,297297.2973
2014-11-19 12:40:00,26.66,26.68,26.64,26.67,276762.05617382086,14.2579,14.2686,14.2472,14.2633,276762.0562
2014-11-19 12:50:00,26.67,26.71,26.67,26.7,320747.2178060413,14.2633,14.2847,14.2633,14.2793,320747.2178
2014-11-19 13:00:00,26.7,26.7,26.69,26.69,136459.98940116586,14.2793,14.2793,14.274,14.274,136459.9894
2014-11-19 13:10:00,26.7,26.7,26.68,26.7,230127.1860095389,14.2793,14.2793,14.2686,14.2793,230127.186
2014-11-19 13:20:00,26.7,26.72,26.69,26.7,227344.9920508744,14.2793,14.29,14.274,14.2793,227344.9921
2014-11-19 13:30:00,26.7,26.71,26.69,26.69,200980.3921568628,14.2793,14.2847,14.274,14.274,200980.3922
2014-11-19 13:40:00,26.7,26.7,26.67,26.68,275834.6581875993,14.2793,14.2793,14.2633,14.2686,275834.6582
2014-11-19 13:50:00,26.68,26.69,26.67,26.67,316772.6550079491,14.2686,14.274,14.2633,14.2633,316772.655
2014-11-19 14:00:00,26.67,26.72,26.67,26.7,719793.3227344991,14.2633,14.29,14.2633,14.2793,719793.3227
2014-11-19 14:10:00,26.7,26.7,26.68,26.69,427795.4425013248,14.2793,14.2793,14.2686,14.274,427795.4425
2014-11-19 14:20:00,26.7,26.7,26.59,26.6,1058956.0148383677,14.2793,14.2793,14.2205,14.2258,1058956.0148
2014-11-19 14:30:00,26.6,26.62,26.57,26.59,618044.5151033385,14.2258,14.2365,14.2098,14.2205,618044.5151
2014-11-19 14:40:00,26.59,26.59,26.55,26.56,718865.9247482776,14.2205,14.2205,14.1991,14.2044,718865.9247
2014-11-19 14:50:00,26.56,26.58,26.55,26.58,542130.3656597774,14.2044,14.2151,14.1991,14.2151,542130.3657
2014-11-19 15:00:00,26.58,26.61,26.57,26.61,480524.6422893481,14.2151,14.2312,14.2098,14.2312,480524.6423
2014-11-19 15:10:00,26.61,26.64,26.59,26.64,808558.5585585585,14.2312,14.2472,14.2205,14.2472,808558.5586
2014-11-19 15:20:00,26.64,26.64,26.62,26.64,726417.5940646528,14.2472,14.2472,14.2365,14.2472,726417.5941
2014-11-19 15:30:00,26.63,26.64,26.62,26.64,775437.20190779,14.2419,14.2472,14.2365,14.2472,775437.2019
2014-11-19 15:40:00,26.64,26.66,26.61,26.66,1186274.5098039214,14.2472,14.2579,14.2312,14.2579,1186274.5098
2014-11-19 15:50:00,26.66,26.7,26.65,26.7,2160704.8224695283,14.2579,14.2793,14.2526,14.2793,2160704.8225
2014-11-20 09:30:00,26.68,26.75,26.58,26.63,946740.8585055644,14.2686,14.3061,14.2151,14.2419,946740.8585
2014-11-20 09:40:00,26.63,26.65,26.61,26.61,420508.74403815577,14.2419,14.2526,14.2312,14.2312,420508.744
2014-11-20 09:50:00,26.61,26.63,26.58,26.61,415341.8124006359,14.2312,14.2419,14.2151,14.2312,415341.8124
2014-11-20 10:00:00,26.61,26.63,26.58,26.59,526629.5707472177,14.2312,14.2419,14.2151,14.2205,526629.5707
2014-11-20 10:10:00,26.59,26.61,26.58,26.59,220853.20614732377,14.2205,14.2312,14.2151,14.2205,220853.2061
2014-11-20 10:20:00,26.59,26.65,26.58,26.61,476550.0794912559,14.2205,14.2526,14.2151,14.2312,476550.0795
2014-11-20 10:30:00,26.61,26.64,26.6,26.62,474430.31266560673,14.2312,14.2472,14.2258,14.2365,474430.3127
2014-11-20 10:40:00,26.62,26.63,26.61,26.62,226815.0503444621,14.2365,14.2419,14.2312,14.2365,226815.0503
2014-11-20 10:50:00,26.62,26.63,26.61,26.62,184287.22840487544,14.2365,14.2419,14.2312,14.2365,184287.2284
2014-11-20 11:00:00,26.63,26.63,26.61,26.62,292792.7927927928,14.2419,14.2419,14.2312,14.2365,292792.7928
2014-11-20 11:10:00,26.63,26.64,26.62,26.62,225490.19607843136,14.2419,14.2472,14.2365,14.2365,225490.1961
2014-11-20 11:20:00,26.62,26.64,26.61,26.63,266693.1637519873,14.2365,14.2472,14.2312,14.2419,266693.1638
2014-11-20 11:30:00,26.63,26.64,26.61,26.61,278086.9104398516,14.2419,14.2472,14.2312,14.2312,278086.9104
2014-11-20 11:40:00,26.62,26.63,26.61,26.61,161234.76417594065,14.2365,14.2419,14.2312,14.2312,161234.7642
2014-11-20 11:50:00,26.61,26.62,26.61,26.61,156597.77424483307,14.2312,14.2365,14.2312,14.2312,156597.7742
2014-11-20 12:00:00,26.61,26.61,26.59,26.59,206677.2655007949,14.2312,14.2312,14.2205,14.2205,206677.2655
2014-11-20 12:10:00,26.59,26.63,26.59,26.62,207207.2072072072,14.2205,14.2419,14.2205,14.2365,207207.2072
2014-11-20 12:20:00,26.62,26.63,26.61,26.62,156332.80339162692,14.2365,14.2419,14.2312,14.2365,156332.8034
2014-11-20 12:30:00,26.62,26.63,26.61,26.62,237943.82617912028,14.2365,14.2419,14.2312,14.2365,237943.8262
2014-11-20 12:40:00,26.62,26.63,26.58,26.6,435877.0535241123,14.2365,14.2419,14.2151,14.2258,435877.0535
2014-11-20 12:50:00,26.58,26.6,26.58,26.58,194886.0625331213,14.2151,14.2258,14.2151,14.2151,194886.0625
2014-11-20 13:00:00,26.59,26.61,26.58,26.59,286433.4923158452,14.2205,14.2312,14.2151,14.2205,286433.4923
2014-11-20 13:10:00,26.59,26.61,26.58,26.6,172098.56915739266,14.2205,14.2312,14.2151,14.2258,172098.5692
2014-11-20 13:20:00,26.61,26.61,26.59,26.6,156332.80339162692,14.2312,14.2312,14.2205,14.2258,156332.8034
2014-11-20 13:30:00,26.61,26.61,26.6,26.61,204689.9841017488,14.2312,14.2312,14.2258,14.2312,204689.9841
2014-11-20 13:40:00,26.61,26.62,26.6,26.62,168918.9189189189,14.2312,14.2365,14.2258,14.2365,168918.9189
2014-11-20 13:50:00,26.62,26.62,26.6,26.6,227344.9920508744,14.2365,14.2365,14.2258,14.2258,227344.9921
2014-11-20 14:00:00,26.61,26.62,26.6,26.62,297694.7535771065,14.2312,14.2365,14.2258,14.2365,297694.7536
2014-11-20 14:10:00,26.61,26.62,26.6,26.61,295045.04504504503,14.2312,14.2365,14.2258,14.2312,295045.045
2014-11-20 14:20:00,26.61,26.61,26.61,26.61,119899.31107578165,14.2312,14.2312,14.2312,14.2312,119899.3111
2014-11-20 14:30:00,26.61,26.61,26.6,26.6,133280.33916269208,14.2312,14.2312,14.2258,14.2258,133280.3392
2014-11-20 14:40:00,26.6,26.62,26.6,26.6,334393.2167461579,14.2258,14.2365,14.2258,14.2258,334393.2167
2014-11-20 14:50:00,26.61,26.61,26.6,26.61,139242.1833598304,14.2312,14.2312,14.2258,14.2312,139242.1834
2014-11-20 15:00:00,26.6,26.61,26.58,26.59,171038.6857445681,14.2258,14.2312,14.2151,14.2205,171038.6857
2014-11-20 15:10:00,26.59,26.59,26.57,26.58,293322.7344992051,14.2205,14.2205,14.2098,14.2151,293322.7345
2014-11-20 15:20:00,26.58,26.59,26.56,26.58,504107.04822469526,14.2151,14.2205,14.2044,14.2151,504107.0482
2014-11-20 15:30:00,26.58,26.6,26.58,26.59,479332.27344992047,14.2151,14.2258,14.2151,14.2205,479332.2734
2014-11-20 15:40:00,26.59,26.61,26.58,26.6,688924.218335983,14.2205,14.2312,14.2151,14.2258,688924.2183
2014-11-20 15:50:00,26.6,26.63,26.58,26.63,1576179.1202967672,14.2258,14.2419,14.2151,14.2419,1576179.1203
2014-11-21 09:30:00,26.78,26.8,26.54,26.55,3744170.641229464,14.3221,14.3328,14.1937,14.1991,3744170.6412
2014-11-21 09:40:00,26.55,26.57,26.5,26.57,1130630.6306306303,14.1991,14.2098,14.1724,14.2098,1130630.6306
2014-11-21 09:50:00,26.57,26.58,26.55,26.55,655007.9491255961,14.2098,14.2151,14.1991,14.1991,655007.9491
2014-11-21 10:00:00,26.55,26.55,26.51,26.53,699920.5087440381,14.1991,14.1991,14.1777,14.1884,699920.5087
2014-11-21 10:10:00,26.52,26.55,26.52,26.54,478404.8754636989,14.1831,14.1991,14.1831,14.1937,478404.8755
2014-11-21 10:20:00,26.55,26.56,26.49,26.52,1559883.412824589,14.1991,14.2044,14.167,14.1831,1559883.4128
2014-11-21 10:30:00,26.52,26.52,26.51,26.51,267753.04716481187,14.1831,14.1831,14.1777,14.1777,267753.0472
2014-11-21 10:40:00,26.51,26.52,26.49,26.49,732644.4091149973,14.1777,14.1831,14.167,14.167,732644.4091
2014-11-21 10:50:00,26.5,26.54,26.49,26.53,437466.8786433492,14.1724,14.1937,14.167,14.1884,437466.8786
2014-11-21 11:00:00,26.54,26.57,26.53,26.56,240726.02013778483,14.1937,14.2098,14.1884,14.2044,240726.0201
2014-11-21 11:10:00,26.57,26.59,26.56,26.59,465818.759936407,14.2098,14.2205,14.2044,14.2205,465818.7599
2014-11-21 11:20:00,26.58,26.63,26.58,26.62,500264.9708532061,14.2151,14.2419,14.2151,14.2365,500264.9709
2014-11-21 11:30:00,26.62,26.63,26.58,26.58,416004.2395336513,14.2365,14.2419,14.2151,14.2151,416004.2395
2014-11-21 11:40:00,26.59,26.61,26.58,26.59,350953.8950715421,14.2205,14.2312,14.2151,14.2205,350953.8951
2014-11-21 11:50:00,26.59,26.61,26.58,26.58,434684.6846846847,14.2205,14.2312,14.2151,14.2151,434684.6847
2014-11-21 12:00:00,26.58,26.61,26.58,26.58,335453.1001589825,14.2151,14.2312,14.2151,14.2151,335453.1002
2014-11-21 12:10:00,26.58,26.59,26.55,26.55,276629.5707472178,14.2151,14.2205,14.1991,14.1991,276629.5707
2014-11-21 12:20:00,26.55,26.55,26.52,26.52,336910.4398516163,14.1991,14.1991,14.1831,14.1831,336910.4399
2014-11-21 12:30:00,26.52,26.52,26.51,26.52,345654.47800741915,14.1831,14.1831,14.1777,14.1831,345654.478
2014-11-21 12:40:00,26.52,26.52,26.51,26.52,241785.90355060945,14.1831,14.1831,14.1777,14.1831,241785.9036
2014-11-21 12:50:00,26.52,26.52,26.48,26.49,914546.8998410174,14.1831,14.1831,14.1617,14.167,914546.8998
2014-11-21 13:00:00,26.49,26.49,26.46,26.46,601351.3513513512,14.167,14.167,14.151,14.151,601351.3514
2014-11-21 13:10:00,26.47,26.47,26.43,26.44,487546.36989931104,14.1563,14.1563,14.1349,14.1403,487546.3699
2014-11-21 13:20:00,26.43,26.46,26.41,26.45,1161367.2496025437,14.1349,14.151,14.1242,14.1456,1161367.2496
2014-11-21 13:30:00,26.45,26.47,26.42,26.46,391759.4064652888,14.1456,14.1563,14.1296,14.151,391759.4065
2014-11-21 13:40:00,26.46,26.49,26.46,26.49,322734.4992050874,14.151,14.167,14.151,14.167,322734.4992
2014-11-21 13:50:00,26.49,26.5,26.49,26.49,400238.4737678855,14.167,14.1724,14.167,14.167,400238.4738
2014-11-21 14:00:00,26.49,26.52,26.49,26.51,349231.5845257021,14.167,14.1831,14.167,14.1777,349231.5845
2014-11-21 14:10:00,26.52,26.52,26.5,26.52,417726.5500794912,14.1831,14.1831,14.1724,14.1831,417726.5501
2014-11-21 14:20:00,26.52,26.52,26.5,26.51,181505.0344462109,14.1831,14.1831,14.1724,14.1777,181505.0344
2014-11-21 14:30:00,26.51,26.52,26.49,26.49,423423.4234234234,14.1777,14.1831,14.167,14.167,423423.4234
2014-11-21 14:40:00,26.49,26.54,26.48,26.54,474165.3418124006,14.167,14.1937,14.1617,14.1937,474165.3418
2014-11-21 14:50:00,26.54,26.54,26.5,26.52,358903.0206677265,14.1937,14.1937,14.1724,14.1831,358903.0207
2014-11-21 15:00:00,26.52,26.55,26.52,26.53,324324.3243243243,14.1831,14.1991,14.1831,14.1884,324324.3243
2014-11-21 15:10:00,26.54,26.55,26.53,26.55,435612.08267090615,14.1937,14.1991,14.1884,14.1991,435612.0827
2014-11-21 15:20:00,26.55,26.57,26.53,26.57,389772.1250662427,14.1991,14.2098,14.1884,14.2098,389772.1251
2014-11-21 15:30:00,26.56,26.61,26.56,26.57,798622.151563328,14.2044,14.2312,14.2044,14.2098,798622.1516
2014-11-21 15:40:00,26.57,26.58,26.52,26.54,1569024.9072602012,14.2098,14.2151,14.1831,14.1937,1569024.9073
2014-11-21 15:50:00,26.54,26.64,26.53,26.62,3627715.951245363,14.1937,14.2472,14.1884,14.2365,3627715.9512
2014-11-24 09:30:00,26.4,26.49,26.13,26.14,4662294.647588765,14.1189,14.167,13.9745,13.9798,4662294.6476
2014-11-24 09:40:00,26.14,26.21,26.0,26.02,4010863.804981452,13.9798,14.0173,13.905,13.9156,4010863.805
2014-11-24 09:50:00,26.02,26.04,25.83,26.03,5137254.901960784,13.9156,13.9263,13.814,13.921,5137254.902
2014-11-24 10:00:00,26.03,26.12,26.0,26.03,2333333.333333333,13.921,13.9691,13.905,13.921,2333333.3333
2014-11-24 10:10:00,26.04,26.09,26.0,26.07,2138977.212506624,13.9263,13.9531,13.905,13.9424,2138977.2125
2014-11-24 10:20:00,26.08,26.15,26.08,26.11,1484366.7196608372,13.9477,13.9852,13.9477,13.9638,1484366.7197
2014-11-24 10:30:00,26.11,26.12,26.05,26.06,1017090.6200317964,13.9638,13.9691,13.9317,13.937,1017090.62
2014-11-24 10:40:00,26.06,26.19,26.06,26.15,1205882.3529411764,13.937,14.0066,13.937,13.9852,1205882.3529
2014-11-24 10:50:00,26.16,26.21,26.14,26.16,1153153.1531531531,13.9905,14.0173,13.9798,13.9905,1153153.1532
2014-11-24 11:00:00,26.17,26.23,26.16,26.19,1220455.7498675145,13.9959,14.028,13.9905,14.0066,1220455.7499
2014-11-24 11:10:00,26.19,26.2,26.09,26.14,1045310.0158982512,14.0066,14.0119,13.9531,13.9798,1045310.0159
2014-11-24 11:20:00,26.15,26.18,26.13,26.14,849629.0408055113,13.9852,14.0012,13.9745,13.9798,849629.0408
2014-11-24 11:30:00,26.14,26.18,26.12,26.16,574059.3534711181,13.9798,14.0012,13.9691,13.9905,574059.3535
2014-11-24 11:40:00,26.15,26.21,26.14,26.15,630233.1743508213,13.9852,14.0173,13.9798,13.9852,630233.1744
2014-11-24 11:50:00,26.15,26.18,26.12,26.17,604795.9724430313,13.9852,14.0012,13.9691,13.9959,604795.9724
2014-11-24 12:00:00,26.18,26.18,26.14,26.17,580816.1102278748,14.0012,14.0012,13.9798,13.9959,580816.1102
2014-11-24 12:10:00,26.17,26.21,26.16,26.2,452967.6735559088,13.9959,14.0173,13.9905,14.0119,452967.6736
2014-11-24 12:20:00,26.2,26.21,26.16,26.18,411234.7641759406,14.0119,14.0173,13.9905,14.0012,411234.7642
2014-11-24 12:30:00,26.18,26.2,26.17,26.18,317435.08214096446,14.0012,14.0119,13.9959,14.0012,317435.0821
2014-11-24 12:40:00,26.18,26.19,26.16,26.18,392686.8044515103,14.0012,14.0066,13.9905,14.0012,392686.8045
2014-11-24 12:50:00,26.18,26.2,26.15,26.17,674615.792262851,14.0012,14.0119,13.9852,13.9959,674615.7923
2014-11-24 13:00:00,26.17,26.2,26.15,26.2,276629.5707472178,13.9959,14.0119,13.9852,14.0119,276629.5707
2014-11-24 13:10:00,26.19,26.2,26.16,26.18,895204.0275569686,14.0066,14.0119,13.9905,14.0012,895204.0276
2014-11-24 13:20:00,26.18,26.18,26.15,26.18,336910.4398516163,14.0012,14.0012,13.9852,14.0012,336910.4399
2014-11-24 13:30:00,26.18,26.18,26.14,26.15,373873.87387387385,14.0012,14.0012,13.9798,13.9852,373873.8739
2014-11-24 13:40:00,26.15,26.15,26.12,26.15,436804.4515103338,13.9852,13.9852,13.9691,13.9852,436804.4515
2014-11-24 13:50:00,26.15,26.18,26.15,26.15,301934.28722840484,13.9852,14.0012,13.9852,13.9852,301934.2872
2014-11-24 14:00:00,26.15,26.19,26.15,26.18,368574.4568097509,13.9852,14.0066,13.9852,14.0012,368574.4568
2014-11-24 14:10:00,26.18,26.19,26.15,26.18,349099.09909909905,14.0012,14.0066,13.9852,14.0012,349099.0991
2014-11-24 14:20:00,26.17,26.19,26.15,26.18,266693.1637519873,13.9959,14.0066,13.9852,14.0012,266693.1638
2014-11-24 14:30:00,26.18,26.2,26.18,26.18,271727.60996290407,14.0012,14.0119,14.0012,14.0012,271727.61
2014-11-24 14:40:00,26.18,26.19,26.16,26.19,556306.3063063063,14.0012,14.0066,13.9905,14.0066,556306.3063
2014-11-24 14:50:00,26.18,26.2,26.18,26.18,437996.8203497615,14.0012,14.0119,14.0012,14.0012,437996.8203
2014-11-24 15:00:00,26.18,26.19,26.16,26.18,375198.72813990456,14.0012,14.0066,13.9905,14.0012,375198.7281
2014-11-24 15:10:00,26.18,26.18,26.15,26.16,650768.4154742977,14.0012,14.0012,13.9852,13.9905,650768.4155
2014-11-24 15:20:00,26.15,26.18,26.15,26.18,790010.5988341281,13.9852,14.0012,13.9852,14.0012,790010.5988
2014-11-24 15:30:00,26.18,26.18,26.16,26.18,713169.0514043454,14.0012,14.0012,13.9905,14.0012,713169.0514
2014-11-24 15:40:00,26.18,26.18,26.12,26.14,1192633.810280869,14.0012,14.0012,13.9691,13.9798,1192633.8103
2014-11-24 15:50:00,26.14,26.2,26.13,26.18,3338632.750397456,13.9798,14.0119,13.9745,14.0012,3338632.7504
2014-11-25 09:30:00,26.15,26.18,26.06,26.09,1512851.086380498,13.9852,14.0012,13.937,13.9531,1512851.0864
2014-11-25 09:40:00,26.09,26.12,25.98,26.05,1743375.7286698462,13.9531,13.9691,13.8943,13.9317,1743375.7287
2014-11-25 09:50:00,26.05,26.09,26.04,26.06,550344.462109168,13.9317,13.9531,13.9263,13.937,550344.4621
2014-11-25 10:00:00,26.06,26.08,26.02,26.05,868706.9422363539,13.937,13.9477,13.9156,13.9317,868706.9422
2014-11-25 10:10:00,26.06,26.06,25.93,25.93,1265235.8240593534,13.937,13.937,13.8675,13.8675,1265235.8241
2014-11-25 10:20:00,25.94,25.98,25.93,25.93,1506094.329623741,13.8729,13.8943,13.8675,13.8675,1506094.3296
2014-11-25 10:30:00,25.93,25.93,25.89,25.9,1885267.620561738,13.8675,13.8675,13.8461,13.8515,1885267.6206
2014-11-25 10:40:00,25.9,25.97,25.89,25.96,1714891.3619501854,13.8515,13.8889,13.8461,13.8836,1714891.362
2014-11-25 10:50:00,25.95,26.05,25.95,26.03,1466878.6433492317,13.8782,13.9317,13.8782,13.921,1466878.6433
2014-11-25 11:00:00,26.03,26.06,26.02,26.06,1441308.9560148383,13.921,13.937,13.9156,13.937,1441308.956
2014-11-25 11:10:00,26.05,26.15,26.03,26.13,1311738.2087970322,13.9317,13.9852,13.921,13.9745,1311738.2088
2014-11-25 11:20:00,26.12,26.19,26.12,26.17,1411234.7641759403,13.9691,14.0066,13.9691,13.9959,1411234.7642
2014-11-25 11:30:00,26.17,26.19,26.15,26.17,655140.4345521992,13.9959,14.0066,13.9852,13.9959,655140.4346
2014-11-25 11:40:00,26.18,26.22,26.17,26.2,711181.7700052994,14.0012,14.0226,13.9959,14.0119,711181.77
2014-11-25 11:50:00,26.21,26.21,26.18,26.18,383015.3683094859,14.0173,14.0173,14.0012,14.0012,383015.3683
2014-11-25 12:00:00,26.19,26.21,26.18,26.2,287228.4048754637,14.0066,14.0173,14.0012,14.0119,287228.4049
2014-11-25 12:10:00,26.19,26.22,26.19,26.21,390302.066772655,14.0066,14.0226,14.0066,14.0173,390302.0668
2014-11-25 12:20:00,26.21,26.22,26.2,26.2,275569.6873343932,14.0173,14.0226,14.0119,14.0119,275569.6873
2014-11-25 12:30:00,26.2,26.24,26.19,26.24,540143.0842607312,14.0119,14.0333,14.0066,14.0333,540143.0843
2014-11-25 12:40:00,26.24,26.28,26.24,26.28,1132617.9120296766,14.0333,14.0547,14.0333,14.0547,1132617.912
2014-11-25 12:50:00,26.28,26.29,26.24,26.27,520270.27027027024,14.0547,14.06,14.0333,14.0494,520270.2703
2014-11-25 13:00:00,26.27,26.27,26.22,26.23,380630.6306306306,14.0494,14.0494,14.0226,14.028,380630.6306
2014-11-25 13:10:00,26.24,26.24,26.21,26.21,298224.6952835188,14.0333,14.0333,14.0173,14.0173,298224.6953
2014-11-25 13:20:00,26.21,26.25,26.19,26.21,321409.64493905666,14.0173,14.0387,14.0066,14.0173,321409.6449
2014-11-25 13:30:00,26.21,26.24,26.21,26.23,170243.77318494965,14.0173,14.0333,14.0173,14.028,170243.7732
2014-11-25 13:40:00,26.23,26.27,26.22,26.26,460386.85744568094,14.028,14.0494,14.0226,14.044,460386.8574
2014-11-25 13:50:00,26.26,26.29,26.24,26.28,490990.99099099095,14.044,14.06,14.0333,14.0547,490990.991
2014-11-25 14:00:00,26.28,26.3,26.26,26.27,439321.6746157922,14.0547,14.0654,14.044,14.0494,439321.6746
2014-11-25 14:10:00,26.27,26.3,26.25,26.27,330418.6539480657,14.0494,14.0654,14.0387,14.0494,330418.6539
2014-11-25 14:20:00,26.27,26.28,26.24,26.26,207339.69263381025,14.0494,14.0547,14.0333,14.044,207339.6926
2014-11-25 14:30:00,26.27,26.27,26.23,26.24,263513.5135135135,14.0494,14.0494,14.028,14.0333,263513.5135
2014-11-25 14:40:00,26.24,26.27,26.23,26.24,389242.1833598304,14.0333,14.0494,14.028,14.0333,389242.1834
2014-11-25 14:50:00,26.25,26.25,26.22,26.24,339030.20667726547,14.0387,14.0387,14.0226,14.0333,339030.2067
2014-11-25 15:00:00,26.24,26.27,26.21,26.25,769077.9014308426,14.0333,14.0494,14.0173,14.0387,769077.9014
2014-11-25 15:10:00,26.26,26.3,26.25,26.28,672098.5691573926,14.044,14.0654,14.0387,14.0547,672098.5692
2014-11-25 15:20:00,26.28,26.3,26.27,26.3,455484.8966613672,14.0547,14.0654,14.0494,14.0654,455484.8967
2014-11-25 15:30:00,26.3,26.3,26.27,26.27,817302.5967143613,14.0654,14.0654,14.0494,14.0494,817302.5967
2014-11-25 15:40:00,26.27,26.28,26.25,26.27,886724.960254372,14.0494,14.0547,14.0387,14.0494,886724.9603
2014-11-25 15:50:00,26.27,26.3,26.26,26.29,1780604.1335453098,14.0494,14.0654,14.044,14.06,1780604.1335
2014-11-26 09:30:00,26.33,26.44,26.33,26.4,1115792.2628510862,14.0814,14.1403,14.0814,14.1189,1115792.2629
2014-11-26 09:40:00,26.4,26.42,26.31,26.31,542262.8510863804,14.1189,14.1296,14.0707,14.0707,542262.8511
2014-11-26 09:50:00,26.31,26.41,26.31,26.4,462506.6242713301,14.0707,14.1242,14.0707,14.1189,462506.6243
2014-11-26 10:00:00,26.4,26.43,26.37,26.4,404742.97827239,14.1189,14.1349,14.1028,14.1189,404742.9783
2014-11-26 10:10:00,26.41,26.44,26.38,26.4,430312.6656067832,14.1242,14.1403,14.1082,14.1189,430312.6656
2014-11-26 10:20:00,26.4,26.44,26.39,26.4,485559.0885002649,14.1189,14.1403,14.1135,14.1189,485559.0885
2014-11-26 10:30:00,26.4,26.42,26.4,26.4,381028.08691043983,14.1189,14.1296,14.1189,14.1189,381028.0869
2014-11-26 10:40:00,26.4,26.42,26.4,26.41,256624.2713301537,14.1189,14.1296,14.1189,14.1242,256624.2713
2014-11-26 10:50:00,26.41,26.42,26.4,26.42,273184.94965553784,14.1242,14.1296,14.1189,14.1296,273184.9497
2014-11-26 11:00:00,26.42,26.43,26.39,26.4,512983.5718071012,14.1296,14.1349,14.1135,14.1189,512983.5718
2014-11-26 11:10:00,26.4,26.41,26.39,26.4,435877.0535241123,14.1189,14.1242,14.1135,14.1189,435877.0535
2014-11-26 11:20:00,26.4,26.42,26.39,26.4,386724.960254372,14.1189,14.1296,14.1135,14.1189,386724.9603
2014-11-26 11:30:00,26.4,26.43,26.39,26.43,322469.52835188125,14.1189,14.1349,14.1135,14.1349,322469.5284
2014-11-26 11:40:00,26.42,26.43,26.4,26.42,246687.8643349232,14.1296,14.1349,14.1189,14.1296,246687.8643
2014-11-26 11:50:00,26.42,26.44,26.4,26.43,337440.3815580286,14.1296,14.1403,14.1189,14.1349,337440.3816
2014-11-26 12:00:00,26.42,26.46,26.41,26.46,385267.62056173815,14.1296,14.151,14.1242,14.151,385267.6206
2014-11-26 12:10:00,26.46,26.46,26.44,26.45,201775.3047164812,14.151,14.151,14.1403,14.1456,201775.3047
2014-11-26 12:20:00,26.46,26.46,26.44,26.45,241918.38897721248,14.151,14.151,14.1403,14.1456,241918.389
2014-11-26 12:30:00,26.46,26.46,26.45,26.46,99629.04080551138,14.151,14.151,14.1456,14.151,99629.0408
2014-11-26 12:40:00,26.46,26.51,26.45,26.51,569952.3052464229,14.151,14.1777,14.1456,14.1777,569952.3052
2014-11-26 12:50:00,26.51,26.53,26.49,26.53,418124.00635930046,14.1777,14.1884,14.167,14.1884,418124.0064
2014-11-26 13:00:00,26.53,26.54,26.5,26.5,478669.8463169051,14.1884,14.1937,14.1724,14.1724,478669.8463
2014-11-26 13:10:00,26.51,26.54,26.5,26.54,266958.1346051934,14.1777,14.1937,14.1724,14.1937,266958.1346
2014-11-26 13:20:00,26.54,26.57,26.53,26.55,410307.3661897191,14.1937,14.2098,14.1884,14.1991,410307.3662
2014-11-26 13:30:00,26.56,26.56,26.53,26.54,253974.5627980922,14.2044,14.2044,14.1884,14.1937,253974.5628
2014-11-26 13:40:00,26.54,26.56,26.54,26.55,316905.14043455216,14.1937,14.2044,14.1937,14.1991,316905.1404
2014-11-26 13:50:00,26.54,26.55,26.5,26.51,273317.43508214096,14.1937,14.1991,14.1724,14.1777,273317.4351
2014-11-26 14:00:00,26.51,26.51,26.46,26.46,348701.6428192899,14.1777,14.1777,14.151,14.151,348701.6428
2014-11-26 14:10:00,26.46,26.48,26.44,26.48,291202.9676735559,14.151,14.1617,14.1403,14.1617,291202.9677
2014-11-26 14:20:00,26.48,26.5,26.47,26.48,257286.698463169,14.1617,14.1724,14.1563,14.1617,257286.6985
2014-11-26 14:30:00,26.49,26.49,26.48,26.49,126391.09697933226,14.167,14.167,14.1617,14.167,126391.097
2014-11-26 14:40:00,26.49,26.51,26.48,26.49,242315.8452570217,14.167,14.1777,14.1617,14.167,242315.8453
2014-11-26 14:50:00,26.49,26.52,26.48,26.49,239268.68044515105,14.167,14.1831,14.1617,14.167,239268.6804
2014-11-26 15:00:00,26.49,26.5,26.49,26.5,134207.7371489136,14.167,14.1724,14.167,14.1724,134207.7371
2014-11-26 15:10:00,26.5,26.52,26.49,26.52,247482.7768945416,14.1724,14.1831,14.167,14.1831,247482.7769
2014-11-26 15:20:00,26.52,26.52,26.49,26.49,325251.7223105458,14.1831,14.1831,14.167,14.167,325251.7223
2014-11-26 15:30:00,26.49,26.49,26.47,26.47,446210.916799152,14.167,14.167,14.1563,14.1563,446210.9168
2014-11-26 15:40:00,26.48,26.5,26.47,26.49,796104.9284578696,14.1617,14.1724,14.1563,14.167,796104.9285
2014-11-26 15:50:00,26.49,26.52,26.48,26.51,1471780.6041335452,14.167,14.1831,14.1617,14.1777,1471780.6041
2014-11-28 09:30:00,26.63,26.72,26.59,26.7,1604663.487016428,14.2419,14.29,14.2205,14.2793,1604663.487
2014-11-28 09:40:00,26.7,26.73,26.66,26.72,719263.3810280869,14.2793,14.2954,14.2579,14.29,719263.381
2014-11-28 09:50:00,26.71,26.78,26.69,26.78,783253.8420773714,14.2847,14.3221,14.274,14.3221,783253.8421
2014-11-28 10:00:00,26.78,26.85,26.76,26.83,808823.5294117646,14.3221,14.3595,14.3114,14.3488,808823.5294
2014-11-28 10:10:00,26.83,26.85,26.8,26.8,371754.1070482247,14.3488,14.3595,14.3328,14.3328,371754.107
2014-11-28 10:20:00,26.8,26.83,26.77,26.79,490461.04928457865,14.3328,14.3488,14.3168,14.3275,490461.0493
2014-11-28 10:30:00,26.78,26.79,26.75,26.77,848436.6719660837,14.3221,14.3275,14.3061,14.3168,848436.672
2014-11-28 10:40:00,26.77,26.79,26.76,26.78,408320.084790673,14.3168,14.3275,14.3114,14.3221,408320.0848
2014-11-28 10:50:00,26.78,26.79,26.76,26.77,425278.2193958664,14.3221,14.3275,14.3114,14.3168,425278.2194
2014-11-28 11:00:00,26.77,26.77,26.72,26.73,332140.96449390566,14.3168,14.3168,14.29,14.2954,332140.9645
2014-11-28 11:10:00,26.73,26.76,26.71,26.75,642819.2898781133,14.2954,14.3114,14.2847,14.3061,642819.2899
2014-11-28 11:20:00,26.76,26.79,26.75,26.77,416136.72496025433,14.3114,14.3275,14.3061,14.3168,416136.725
2014-11-28 11:30:00,26.77,26.77,26.74,26.77,354398.516163222,14.3168,14.3168,14.3007,14.3168,354398.5162
2014-11-28 11:40:00,26.76,26.77,26.73,26.74,333200.84790673025,14.3114,14.3168,14.2954,14.3007,333200.8479
2014-11-28 11:50:00,26.73,26.77,26.73,26.76,431240.0635930047,14.2954,14.3168,14.2954,14.3114,431240.0636
2014-11-28 12:00:00,26.76,26.77,26.73,26.74,374668.78643349226,14.3114,14.3168,14.2954,14.3007,374668.7864
2014-11-28 12:10:00,26.74,26.76,26.73,26.74,324854.2660307366,14.3007,14.3114,14.2954,14.3007,324854.266
2014-11-28 12:20:00,26.74,26.75,26.73,26.74,697535.7710651828,14.3007,14.3061,14.2954,14.3007,697535.7711
2014-11-28 12:30:00,26.74,26.75,26.73,26.74,395336.5129835718,14.3007,14.3061,14.2954,14.3007,395336.513
2014-11-28 12:40:00,26.74,26.74,26.68,26.71,834790.6730259671,14.3007,14.3007,14.2686,14.2847,834790.673
2014-11-28 12:50:00,26.71,26.71,26.67,26.71,1398516.1632220454,14.2847,14.2847,14.2633,14.2847,1398516.1632
2014-12-01 09:30:00,26.63,26.7,26.51,26.57,1216083.730789613,14.2419,14.2793,14.1777,14.2098,1216083.7308
2014-12-01 09:40:00,26.58,26.58,26.49,26.49,644011.658717541,14.2151,14.2151,14.167,14.167,644011.6587
2014-12-01 09:50:00,26.48,26.52,26.42,26.43,1397456.279809221,14.1617,14.1831,14.1296,14.1349,1397456.2798
2014-12-01 10:00:00,26.43,26.51,26.41,26.49,1017223.1054583996,14.1349,14.1777,14.1242,14.167,1017223.1055
2014-12-01 10:10:00,26.49,26.55,26.48,26.55,588500.2649708531,14.167,14.1991,14.1617,14.1991,588500.265
2014-12-01 10:20:00,26.55,26.58,26.52,26.54,388977.2125066242,14.1991,14.2151,14.1831,14.1937,388977.2125
2014-12-01 10:30:00,26.54,26.55,26.48,26.48,519210.3868574456,14.1937,14.1991,14.1617,14.1617,519210.3869
2014-12-01 10:40:00,26.49,26.49,26.42,26.42,651563.3280339162,14.167,14.167,14.1296,14.1296,651563.328
2014-12-01 10:50:00,26.43,26.43,26.4,26.41,1041732.909379968,14.1349,14.1349,14.1189,14.1242,1041732.9094
2014-12-01 11:00:00,26.4,26.46,26.4,26.43,756889.2421833598,14.1189,14.151,14.1189,14.1349,756889.2422
2014-12-01 11:10:00,26.43,26.45,26.42,26.43,483836.77795442496,14.1349,14.1456,14.1296,14.1349,483836.778
2014-12-01 11:20:00,26.43,26.49,26.43,26.49,412957.07472178055,14.1349,14.167,14.1349,14.167,412957.0747
2014-12-01 11:30:00,26.49,26.53,26.49,26.52,334923.1584525702,14.167,14.1884,14.167,14.1831,334923.1585
2014-12-01 11:40:00,26.52,26.54,26.52,26.54,254107.0482246953,14.1831,14.1937,14.1831,14.1937,254107.0482
2014-12-01 11:50:00,26.54,26.54,26.5,26.53,220588.2352941176,14.1937,14.1937,14.1724,14.1884,220588.2353
2014-12-01 12:00:00,26.53,26.55,26.52,26.55,230657.1277159512,14.1884,14.1991,14.1831,14.1991,230657.1277
2014-12-01 12:10:00,26.55,26.57,26.52,26.55,364997.3502914679,14.1991,14.2098,14.1831,14.1991,364997.3503
2014-12-01 12:20:00,26.55,26.55,26.46,26.46,574986.7514573396,14.1991,14.1991,14.151,14.151,574986.7515
2014-12-01 12:30:00,26.46,26.5,26.46,26.48,250927.3979862215,14.151,14.1724,14.151,14.1617,250927.398
2014-12-01 12:40:00,26.48,26.49,26.46,26.48,221913.0895601484,14.1617,14.167,14.151,14.1617,221913.0896
2014-12-01 12:50:00,26.48,26.49,26.47,26.49,304319.0249072602,14.1617,14.167,14.1563,14.167,304319.0249
2014-12-01 13:00:00,26.49,26.52,26.48,26.49,342474.82776894537,14.167,14.1831,14.1617,14.167,342474.8278
2014-12-01 13:10:00,26.49,26.51,26.47,26.51,339825.11923688394,14.167,14.1777,14.1563,14.1777,339825.1192
2014-12-01 13:20:00,26.5,26.51,26.48,26.49,292660.3073661897,14.1724,14.1777,14.1617,14.167,292660.3074
2014-12-01 13:30:00,26.49,26.5,26.47,26.49,299019.60784313723,14.167,14.1724,14.1563,14.167,299019.6078
2014-12-01 13:40:00,26.49,26.49,26.43,26.43,426735.5590885002,14.167,14.167,14.1349,14.1349,426735.5591
2014-12-01 13:50:00,26.43,26.44,26.4,26.42,464493.9056703762,14.1349,14.1403,14.1189,14.1296,464493.9057
2014-12-01 14:00:00,26.41,26.42,26.35,26.4,474695.2835188129,14.1242,14.1296,14.0921,14.1189,474695.2835
2014-12-01 14:10:00,26.4,26.4,26.37,26.4,388844.7270800212,14.1189,14.1189,14.1028,14.1189,388844.7271
2014-12-01 14:20:00,26.4,26.4,26.37,26.38,454557.4986751457,14.1189,14.1189,14.1028,14.1082,454557.4987
2014-12-01 14:30:00,26.39,26.41,26.37,26.41,372681.5050344462,14.1135,14.1242,14.1028,14.1242,372681.505
2014-12-01 14:40:00,26.4,26.41,26.37,26.37,378908.3200847906,14.1189,14.1242,14.1028,14.1028,378908.3201
2014-12-01 14:50:00,26.37,26.38,26.36,26.37,404610.4928457869,14.1028,14.1082,14.0975,14.1028,404610.4928
2014-12-01 15:00:00,26.37,26.4,26.37,26.38,656597.774244833,14.1028,14.1189,14.1028,14.1082,656597.7742
2014-12-01 15:10:00,26.38,26.4,26.37,26.39,571144.6740858505,14.1082,14.1189,14.1028,14.1135,571144.6741
2014-12-01 15:20:00,26.39,26.42,26.37,26.4,572204.5574986751,14.1135,14.1296,14.1028,14.1189,572204.5575
2014-12-01 15:30:00,26.41,26.42,26.39,26.4,813990.4610492846,14.1242,14.1296,14.1135,14.1189,813990.461
2014-12-01 15:40:00,26.4,26.42,26.4,26.42,848569.1573926867,14.1189,14.1296,14.1189,14.1296,848569.1574
2014-12-01 15:50:00,26.42,26.48,26.41,26.45,2561473.237943826,14.1296,14.1617,14.1242,14.1456,2561473.2379
2014-12-02 09:30:00,26.33,26.43,26.3,26.35,1573264.4409114996,14.0814,14.1349,14.0654,14.0921,1573264.4409
2014-12-02 09:40:00,26.36,26.37,26.24,26.29,1006491.7859035506,14.0975,14.1028,14.0333,14.06,1006491.7859
2014-12-02 09:50:00,26.29,26.31,26.24,26.26,945018.5479597244,14.06,14.0707,14.0333,14.044,945018.548
2014-12-02 10:00:00,26.27,26.27,26.24,26.27,1002252.2522522522,14.0494,14.0494,14.0333,14.0494,1002252.2523
2014-12-02 10:10:00,26.27,26.33,26.27,26.33,754107.0482246953,14.0494,14.0814,14.0494,14.0814,754107.0482
2014-12-02 10:20:00,26.33,26.35,26.3,26.33,521860.0953895071,14.0814,14.0921,14.0654,14.0814,521860.0954
2014-12-02 10:30:00,26.33,26.33,26.24,26.27,928722.8404875464,14.0814,14.0814,14.0333,14.0494,928722.8405
2014-12-02 10:40:00,26.27,26.27,26.25,26.26,589692.6338102808,14.0494,14.0494,14.0387,14.044,589692.6338
2014-12-02 10:50:00,26.26,26.26,26.23,26.24,437864.3349231584,14.044,14.044,14.028,14.0333,437864.3349
2014-12-02 11:00:00,26.24,26.27,26.23,26.26,536698.4631690513,14.0333,14.0494,14.028,14.044,536698.4632
2014-12-02 11:10:00,26.25,26.28,26.25,26.26,521992.5808161102,14.0387,14.0547,14.0387,14.044,521992.5808
2014-12-02 11:20:00,26.26,26.26,26.21,26.21,857180.7101218866,14.044,14.044,14.0173,14.0173,857180.7101
2014-12-02 11:30:00,26.22,26.23,26.19,26.23,932167.4615792262,14.0226,14.028,14.0066,14.028,932167.4616
2014-12-02 11:40:00,26.22,26.23,26.19,26.2,678590.3550609433,14.0226,14.028,14.0066,14.0119,678590.3551
2014-12-02 11:50:00,26.21,26.21,26.17,26.18,660837.3078961314,14.0173,14.0173,13.9959,14.0012,660837.3079
2014-12-02 12:00:00,26.19,26.19,26.14,26.14,395336.5129835718,14.0066,14.0066,13.9798,13.9798,395336.513
2014-12-02 12:10:00,26.14,26.15,26.12,26.12,610890.3020667726,13.9798,13.9852,13.9691,13.9691,610890.3021
2014-12-02 12:20:00,26.12,26.14,26.11,26.11,457737.14891361946,13.9691,13.9798,13.9638,13.9638,457737.1489
2014-12-02 12:30:00,26.12,26.12,26.08,26.08,514573.396926338,13.9691,13.9691,13.9477,13.9477,514573.3969
2014-12-02 12:40:00,26.08,26.09,26.04,26.04,944356.120826709,13.9477,13.9531,13.9263,13.9263,944356.1208
2014-12-02 12:50:00,26.05,26.13,26.04,26.12,685214.626391097,13.9317,13.9745,13.9263,13.9691,685214.6264
2014-12-02 13:00:00,26.13,26.13,26.04,26.05,836777.9544250132,13.9745,13.9745,13.9263,13.9317,836777.9544
2014-12-02 13:10:00,26.05,26.06,26.0,26.04,1263248.5426603071,13.9317,13.937,13.905,13.9263,1263248.5427
2014-12-02 13:20:00,26.04,26.05,25.97,26.04,1317965.0238473767,13.9263,13.9317,13.8889,13.9263,1317965.0238
2014-12-02 13:30:00,26.04,26.04,25.99,26.0,1009803.9215686274,13.9263,13.9263,13.8996,13.905,1009803.9216
2014-12-02 13:40:00,25.99,25.99,25.97,25.98,722840.4875463698,13.8996,13.8996,13.8889,13.8943,722840.4875
2014-12-02 13:50:00,25.98,25.99,25.92,25.97,975755.1669316374,13.8943,13.8996,13.8622,13.8889,975755.1669
2014-12-02 14:00:00,25.97,25.99,25.94,25.94,406067.8325384208,13.8889,13.8996,13.8729,13.8729,406067.8325
2014-12-02 14:10:00,25.94,25.95,25.89,25.89,1090090.09009009,13.8729,13.8782,13.8461,13.8461,1090090.0901
2014-12-02 14:20:00,25.89,25.93,25.86,25.91,1684552.1992580814,13.8461,13.8675,13.8301,13.8568,1684552.1993
2014-12-02 14:30:00,25.91,25.93,25.87,25.89,779146.7938526762,13.8568,13.8675,13.8354,13.8461,779146.7939
2014-12-02 14:40:00,25.88,25.89,25.84,25.84,1508744.0381558028,13.8408,13.8461,13.8194,13.8194,1508744.0382
2014-12-02 14:50:00,25.84,25.87,25.83,25.87,884737.6788553258,13.8194,13.8354,13.814,13.8354,884737.6789
2014-12-02 15:00:00,25.87,25.89,25.83,25.85,1896263.910969793,13.8354,13.8461,13.814,13.8247,1896263.911
2014-12-02 15:10:00,25.85,25.85,25.83,25.84,772655.0079491255,13.8247,13.8247,13.814,13.8194,772655.0079
2014-12-02 15:20:00,25.84,25.85,25.82,25.82,947403.2856385796,13.8194,13.8247,13.8087,13.8087,947403.2856
2014-12-02 15:30:00,25.82,25.84,25.8,25.81,2040010.598834128,13.8087,13.8194,13.798,13.8033,2040010.5988
2014-12-02 15:40:00,25.81,25.82,25.8,25.8,1801669.3163751983,13.8033,13.8087,13.798,13.798,1801669.3164
2014-12-02 15:50:00,25.81,25.87,25.79,25.87,5281266.560678325,13.8033,13.8354,13.7926,13.8354,5281266.5607
2014-12-03 09:30:00,25.85,25.85,25.61,25.63,3083200.84790673,13.8247,13.8247,13.6964,13.7071,3083200.8479
2014-12-03 09:40:00,25.63,25.68,25.6,25.65,2472840.48754637,13.7071,13.7338,13.691,13.7178,2472840.4875
2014-12-03 09:50:00,25.66,25.77,25.65,25.72,1971648.118706942,13.7231,13.7819,13.7178,13.7552,1971648.1187
2014-12-03 10:00:00,25.72,25.72,25.63,25.66,1232511.9236883945,13.7552,13.7552,13.7071,13.7231,1232511.9237
2014-12-03 10:10:00,25.66,25.72,25.66,25.72,826046.6348701642,13.7231,13.7552,13.7231,13.7552,826046.6349
2014-12-03 10:20:00,25.72,25.73,25.68,25.72,625861.1552729199,13.7552,13.7606,13.7338,13.7552,625861.1553
2014-12-03 10:30:00,25.73,25.76,25.72,25.75,1131160.5723370428,13.7606,13.7766,13.7552,13.7713,1131160.5723
2014-12-03 10:40:00,25.75,25.83,25.75,25.81,952570.2172760996,13.7713,13.814,13.7713,13.8033,952570.2173
2014-12-03 10:50:00,25.81,25.86,25.81,25.84,739268.6804451509,13.8033,13.8301,13.8033,13.8194,739268.6804
2014-12-03 11:00:00,25.85,25.85,25.77,25.78,678457.8696343402,13.8247,13.8247,13.7819,13.7873,678457.8696
2014-12-03 11:10:00,25.78,25.78,25.74,25.75,509009.00900900894,13.7873,13.7873,13.7659,13.7713,509009.009
2014-12-03 11:20:00,25.75,25.79,25.73,25.78,692368.8394276629,13.7713,13.7926,13.7606,13.7873,692368.8394
2014-12-03 11:30:00,25.78,25.83,25.77,25.83,686274.5098039214,13.7873,13.814,13.7819,13.814,686274.5098
2014-12-03 11:40:00,25.83,25.83,25.79,25.83,514175.9406465289,13.814,13.814,13.7926,13.814,514175.9406
2014-12-03 11:50:00,25.83,25.83,25.78,25.8,640964.4939056704,13.814,13.814,13.7873,13.798,640964.4939
2014-12-03 12:00:00,25.8,25.81,25.78,25.78,570879.7032326444,13.798,13.8033,13.7873,13.7873,570879.7032
2014-12-03 12:10:00,25.78,25.79,25.75,25.77,416534.1812400636,13.7873,13.7926,13.7713,13.7819,416534.1812
2014-12-03 12:20:00,25.76,25.79,25.76,25.79,361817.7000529941,13.7766,13.7926,13.7766,13.7926,361817.7001
2014-12-03 12:30:00,25.78,25.8,25.75,25.76,383412.8245892952,13.7873,13.798,13.7713,13.7766,383412.8246
2014-12-03 12:40:00,25.76,25.78,25.75,25.76,445151.0333863274,13.7766,13.7873,13.7713,13.7766,445151.0334
2014-12-03 12:50:00,25.76,25.77,25.75,25.76,248145.20402755696,13.7766,13.7819,13.7713,13.7766,248145.204
2014-12-03 13:00:00,25.76,25.79,25.75,25.78,301801.8018018018,13.7766,13.7926,13.7713,13.7873,301801.8018
2014-12-03 13:10:00,25.78,25.8,25.74,25.75,582538.4207737149,13.7873,13.798,13.7659,13.7713,582538.4208
2014-12-03 13:20:00,25.75,25.75,25.74,25.75,282723.9003709592,13.7713,13.7713,13.7659,13.7713,282723.9004
2014-12-03 13:30:00,25.75,25.75,25.74,25.75,454160.0423953365,13.7713,13.7713,13.7659,13.7713,454160.0424
2014-12-03 13:40:00,25.75,25.75,25.73,25.75,407260.2013778484,13.7713,13.7713,13.7606,13.7713,407260.2014
2014-12-03 13:50:00,25.75,25.77,25.74,25.75,348569.1573926868,13.7713,13.7819,13.7659,13.7713,348569.1574
2014-12-03 14:00:00,25.75,25.76,25.74,25.75,438659.2474827769,13.7713,13.7766,13.7659,13.7713,438659.2475
2014-12-03 14:10:00,25.75,25.75,25.74,25.75,528749.3375728669,13.7713,13.7713,13.7659,13.7713,528749.3376
2014-12-03 14:20:00,25.75,25.76,25.75,25.75,416269.2103868574,13.7713,13.7766,13.7713,13.7713,416269.2104
2014-12-03 14:30:00,25.75,25.75,25.69,25.74,1515898.2511923688,13.7713,13.7713,13.7392,13.7659,1515898.2512
2014-12-03 14:40:00,25.73,25.74,25.69,25.7,613010.0688924218,13.7606,13.7659,13.7392,13.7445,613010.0689
2014-12-03 14:50:00,25.7,25.72,25.69,25.72,388314.7853736089,13.7445,13.7552,13.7392,13.7552,388314.7854
2014-12-03 15:00:00,25.72,25.75,25.72,25.74,597111.817700053,13.7552,13.7713,13.7552,13.7659,597111.8177
2014-12-03 15:10:00,25.74,25.75,25.72,25.73,576311.6057233703,13.7659,13.7713,13.7552,13.7606,576311.6057
2014-12-03 15:20:00,25.73,25.75,25.73,25.74,409909.9099099099,13.7606,13.7713,13.7606,13.7659,409909.9099
2014-12-03 15:30:00,25.74,25.75,25.72,25.72,862877.5834658187,13.7659,13.7713,13.7552,13.7552,862877.5835
2014-12-03 15:40:00,25.72,25.74,25.72,25.72,1168124.0063593003,13.7552,13.7659,13.7552,13.7552,1168124.0064
2014-12-03 15:50:00,25.72,25.72,25.66,25.67,3725755.166931637,13.7552,13.7552,13.7231,13.7285,3725755.1669
2014-12-04 09:30:00,25.72,25.74,25.57,25.67,2065845.2570217275,13.7552,13.7659,13.675,13.7285,2065845.257
2014-12-04 09:40:00,25.66,25.7,25.64,25.66,1117382.0879703232,13.7231,13.7445,13.7124,13.7231,1117382.088
2014-12-04 09:50:00,25.65,25.66,25.6,25.62,639242.1833598304,13.7178,13.7231,13.691,13.7017,639242.1834
2014-12-04 10:00:00,25.62,25.68,25.6,25.65,572734.4992050874,13.7017,13.7338,13.691,13.7178,572734.4992
2014-12-04 10:10:00,25.65,25.66,25.63,25.65,719660.8373078961,13.7178,13.7231,13.7071,13.7178,719660.8373
2014-12-04 10:20:00,25.65,25.67,25.61,25.61,795574.9867514572,13.7178,13.7285,13.6964,13.6964,795574.9868
2014-12-04 10:30:00,25.61,25.65,25.59,25.6,684154.7429782724,13.6964,13.7178,13.6857,13.691,684154.743
2014-12-04 10:40:00,25.6,25.62,25.55,25.56,933359.830418654,13.691,13.7017,13.6643,13.6696,933359.8304
2014-12-04 10:50:00,25.56,25.56,25.52,25.52,1008081.6110227874,13.6696,13.6696,13.6482,13.6482,1008081.611
2014-12-04 11:00:00,25.53,25.53,25.47,25.51,1046104.9284578696,13.6536,13.6536,13.6215,13.6429,1046104.9285
2014-12-04 11:10:00,25.51,25.53,25.49,25.51,477344.9920508744,13.6429,13.6536,13.6322,13.6429,477344.9921
2014-12-04 11:20:00,25.51,25.55,25.5,25.51,597509.2739798621,13.6429,13.6643,13.6376,13.6429,597509.274
2014-12-04 11:30:00,25.52,25.53,25.5,25.53,577636.4599894012,13.6482,13.6536,13.6376,13.6536,577636.46
2014-12-04 11:40:00,25.53,25.55,25.51,25.54,344727.0800211976,13.6536,13.6643,13.6429,13.6589,344727.08
2014-12-04 11:50:00,25.54,25.56,25.53,25.55,384870.16428192897,13.6589,13.6696,13.6536,13.6643,384870.1643
2014-12-04 12:00:00,25.55,25.57,25.53,25.55,448065.7127715951,13.6643,13.675,13.6536,13.6643,448065.7128
2014-12-04 12:10:00,25.55,25.57,25.53,25.57,314917.8590355061,13.6643,13.675,13.6536,13.675,314917.859
2014-12-04 12:20:00,25.57,25.59,25.57,25.57,286168.5214626391,13.675,13.6857,13.675,13.675,286168.5215
2014-12-04 12:30:00,25.57,25.63,25.54,25.59,1070217.276099629,13.675,13.7071,13.6589,13.6857,1070217.2761
2014-12-04 12:40:00,25.59,25.63,25.57,25.57,791865.3948065712,13.6857,13.7071,13.675,13.675,791865.3948
2014-12-04 12:50:00,25.58,25.59,25.56,25.58,352543.72019077896,13.6803,13.6857,13.6696,13.6803,352543.7202
2014-12-04 13:00:00,25.58,25.61,25.57,25.6,920641.2294647588,13.6803,13.6964,13.675,13.691,920641.2295
2014-12-04 13:10:00,25.6,25.6,25.57,25.58,265500.7949125596,13.691,13.691,13.675,13.6803,265500.7949
2014-12-04 13:20:00,25.58,25.6,25.58,25.59,287625.86115527287,13.6803,13.691,13.6803,13.6857,287625.8612
2014-12-04 13:30:00,25.59,25.62,25.58,25.62,687201.907790143,13.6857,13.7017,13.6803,13.7017,687201.9078
2014-12-04 13:40:00,25.61,25.63,25.61,25.62,807631.160572337,13.6964,13.7071,13.6964,13.7017,807631.1606
2014-12-04 13:50:00,25.62,25.63,25.59,25.6,341282.4589295177,13.7017,13.7071,13.6857,13.691,341282.4589
2014-12-04 14:00:00,25.6,25.62,25.59,25.62,243243.24324324325,13.691,13.7017,13.6857,13.7017,243243.2432
2014-12-04 14:10:00,25.61,25.62,25.59,25.6,286565.97774244833,13.6964,13.7017,13.6857,13.691,286565.9777
2014-12-04 14:20:00,25.6,25.61,25.57,25.58,529941.7064122946,13.691,13.6964,13.675,13.6803,529941.7064
2014-12-04 14:30:00,25.57,25.6,25.55,25.6,484764.1759406465,13.675,13.691,13.6643,13.691,484764.1759
2014-12-04 14:40:00,25.6,25.6,25.58,25.59,271330.15368309483,13.691,13.691,13.6803,13.6857,271330.1537
2014-12-04 14:50:00,25.59,25.6,25.56,25.57,321674.61579226283,13.6857,13.691,13.6696,13.675,321674.6158
2014-12-04 15:00:00,25.57,25.58,25.56,25.57,407260.2013778484,13.675,13.6803,13.6696,13.675,407260.2014
2014-12-04 15:10:00,25.57,25.58,25.56,25.58,297959.72443031264,13.675,13.6803,13.6696,13.6803,297959.7244
2014-12-04 15:20:00,25.57,25.58,25.53,25.54,426205.6173820879,13.675,13.6803,13.6536,13.6589,426205.6174
2014-12-04 15:30:00,25.54,25.59,25.53,25.58,461844.1971383147,13.6589,13.6857,13.6536,13.6803,461844.1971
2014-12-04 15:40:00,25.58,25.59,25.56,25.56,1114202.4377318495,13.6803,13.6857,13.6696,13.6696,1114202.4377
2014-12-04 15:50:00,25.57,25.59,25.55,25.58,2182432.432432432,13.675,13.6857,13.6643,13.6803,2182432.4324
2014-12-05 09:30:00,25.57,25.6,25.48,25.57,1142024.377318495,13.675,13.691,13.6269,13.675,1142024.3773
2014-12-05 09:40:00,25.57,25.57,25.5,25.51,651033.386327504,13.675,13.675,13.6376,13.6429,651033.3863
2014-12-05 09:50:00,25.51,25.53,25.44,25.47,875331.2135665076,13.6429,13.6536,13.6055,13.6215,875331.2136
2014-12-05 10:00:00,25.47,25.53,25.47,25.52,650503.4446210916,13.6215,13.6536,13.6215,13.6482,650503.4446
2014-12-05 10:10:00,25.53,25.56,25.52,25.54,812135.6650768415,13.6536,13.6696,13.6482,13.6589,812135.6651
2014-12-05 10:20:00,25.54,25.6,25.53,25.58,937864.3349231584,13.6589,13.691,13.6536,13.6803,937864.3349
2014-12-05 10:30:00,25.58,25.63,25.57,25.61,584790.6730259671,13.6803,13.7071,13.675,13.6964,584790.673
2014-12-05 10:40:00,25.61,25.63,25.6,25.63,474827.768945416,13.6964,13.7071,13.691,13.7071,474827.7689
2014-12-05 10:50:00,25.63,25.63,25.58,25.59,871224.1653418123,13.7071,13.7071,13.6803,13.6857,871224.1653
2014-12-05 11:00:00,25.6,25.6,25.58,25.59,1478272.390037096,13.691,13.691,13.6803,13.6857,1478272.39
2014-12-05 11:10:00,25.6,25.61,25.58,25.59,863407.525172231,13.691,13.6964,13.6803,13.6857,863407.5252
2014-12-05 11:20:00,25.59,25.59,25.55,25.58,450450.4504504504,13.6857,13.6857,13.6643,13.6803,450450.4505
2014-12-05 11:30:00,25.57,25.6,25.57,25.6,577901.4308426073,13.675,13.691,13.675,13.691,577901.4308
2014-12-05 11:40:00,25.6,25.6,25.58,25.59,446608.3730789613,13.691,13.691,13.6803,13.6857,446608.3731
2014-12-05 11:50:00,25.59,25.6,25.58,25.59,450052.9941706412,13.6857,13.691,13.6803,13.6857,450052.9942
2014-12-05 12:00:00,25.59,25.59,25.57,25.57,305113.9374668786,13.6857,13.6857,13.675,13.675,305113.9375
2014-12-05 12:10:00,25.57,25.57,25.55,25.57,181637.519872814,13.675,13.675,13.6643,13.675,181637.5199
2014-12-05 12:20:00,25.56,25.58,25.56,25.58,141759.4064652888,13.6696,13.6803,13.6696,13.6803,141759.4065
2014-12-05 12:30:00,25.57,25.59,25.57,25.59,133677.79544250132,13.675,13.6857,13.675,13.6857,133677.7954
2014-12-05 12:40:00,25.59,25.6,25.58,25.58,490990.99099099095,13.6857,13.691,13.6803,13.6803,490990.991
2014-12-05 12:50:00,25.59,25.59,25.58,25.59,250132.48542660303,13.6857,13.6857,13.6803,13.6857,250132.4854
2014-12-05 13:00:00,25.59,25.59,25.57,25.58,252252.25225225225,13.6857,13.6857,13.675,13.6803,252252.2523
2014-12-05 13:10:00,25.58,25.58,25.57,25.58,121224.1653418124,13.6803,13.6803,13.675,13.6803,121224.1653
2014-12-05 13:20:00,25.58,25.58,25.57,25.58,148251.1923688394,13.6803,13.6803,13.675,13.6803,148251.1924
2014-12-05 13:30:00,25.58,25.58,25.55,25.56,423158.45257021725,13.6803,13.6803,13.6643,13.6696,423158.4526
2014-12-05 13:40:00,25.56,25.59,25.55,25.58,580418.6539480657,13.6696,13.6857,13.6643,13.6803,580418.6539
2014-12-05 13:50:00,25.58,25.58,25.57,25.57,319952.3052464229,13.6803,13.6803,13.675,13.675,319952.3052
2014-12-05 14:00:00,25.57,25.57,25.54,25.55,365659.77742448327,13.675,13.675,13.6589,13.6643,365659.7774
2014-12-05 14:10:00,25.55,25.58,25.54,25.58,332405.9353471118,13.6643,13.6803,13.6589,13.6803,332405.9353
2014-12-05 14:20:00,25.58,25.58,25.54,25.57,565182.8298887121,13.6803,13.6803,13.6589,13.675,565182.8299
2014-12-05 14:30:00,25.57,25.57,25.56,25.56,201377.84843667195,13.675,13.675,13.6696,13.6696,201377.8484
2014-12-05 14:40:00,25.56,25.57,25.56,25.57,361420.2437731849,13.6696,13.675,13.6696,13.675,361420.2438
2014-12-05 14:50:00,25.57,25.57,25.55,25.55,500529.9417064122,13.675,13.675,13.6643,13.6643,500529.9417
2014-12-05 15:00:00,25.56,25.57,25.55,25.57,447138.3147853736,13.6696,13.675,13.6643,13.675,447138.3148
2014-12-05 15:10:00,25.56,25.57,25.56,25.56,433359.8304186539,13.6696,13.675,13.6696,13.6696,433359.8304
2014-12-05 15:20:00,25.56,25.57,25.56,25.56,283386.3275039745,13.6696,13.675,13.6696,13.6696,283386.3275
2014-12-05 15:30:00,25.56,25.57,25.54,25.55,888844.7270800212,13.6696,13.675,13.6589,13.6643,888844.7271
2014-12-05 15:40:00,25.55,25.56,25.52,25.54,1015235.8240593532,13.6643,13.6696,13.6482,13.6589,1015235.8241
2014-12-05 15:50:00,25.53,25.63,25.53,25.61,1793852.6762056171,13.6536,13.7071,13.6536,13.6964,1793852.6762
2014-12-08 09:30:00,25.65,25.73,25.59,25.64,1505034.4462109166,13.7178,13.7606,13.6857,13.7124,1505034.4462
2014-12-08 09:40:00,25.64,25.64,25.59,25.63,578033.9162692103,13.7124,13.7124,13.6857,13.7071,578033.9163
2014-12-08 09:50:00,25.63,25.64,25.59,25.63,300344.46210916794,13.7071,13.7124,13.6857,13.7071,300344.4621
2014-12-08 10:00:00,25.63,25.69,25.62,25.69,434022.25755166926,13.7071,13.7392,13.7017,13.7392,434022.2576
2014-12-08 10:10:00,25.68,25.71,25.66,25.69,468335.9830418653,13.7338,13.7499,13.7231,13.7392,468335.983
2014-12-08 10:20:00,25.68,25.72,25.68,25.71,289083.2008479067,13.7338,13.7552,13.7338,13.7499,289083.2008
2014-12-08 10:30:00,25.72,25.72,25.66,25.66,365924.7482776895,13.7552,13.7552,13.7231,13.7231,365924.7483
2014-12-08 10:40:00,25.66,25.68,25.66,25.66,392024.37731849495,13.7231,13.7338,13.7231,13.7231,392024.3773
2014-12-08 10:50:00,25.66,25.69,25.64,25.68,242978.27239003708,13.7231,13.7392,13.7124,13.7338,242978.2724
2014-12-08 11:00:00,25.68,25.69,25.63,25.63,274907.26020137785,13.7338,13.7392,13.7071,13.7071,274907.2602
2014-12-08 11:10:00,25.63,25.68,25.63,25.68,528749.3375728669,13.7071,13.7338,13.7071,13.7338,528749.3376
2014-12-08 11:20:00,25.68,25.69,25.66,25.67,351483.8367779544,13.7338,13.7392,13.7231,13.7285,351483.8368
2014-12-08 11:30:00,25.67,25.68,25.65,25.65,187069.42236354,13.7285,13.7338,13.7178,13.7178,187069.4224
2014-12-08 11:40:00,25.65,25.68,25.65,25.68,367382.0879703232,13.7178,13.7338,13.7178,13.7338,367382.088
2014-12-08 11:50:00,25.67,25.69,25.66,25.66,343137.2549019607,13.7285,13.7392,13.7231,13.7231,343137.2549
2014-12-08 12:00:00,25.67,25.67,25.65,25.65,282326.44409115,13.7285,13.7285,13.7178,13.7178,282326.4441
2014-12-08 12:10:00,25.66,25.66,25.6,25.65,702040.2755696872,13.7231,13.7231,13.691,13.7178,702040.2756
2014-12-08 12:20:00,25.64,25.65,25.6,25.63,294382.6179120297,13.7124,13.7178,13.691,13.7071,294382.6179
2014-12-08 12:30:00,25.63,25.65,25.62,25.65,325781.6640169581,13.7071,13.7178,13.7017,13.7178,325781.664
2014-12-08 12:40:00,25.64,25.68,25.64,25.66,197933.22734499205,13.7124,13.7338,13.7124,13.7231,197933.2273
2014-12-08 12:50:00,25.67,25.67,25.65,25.66,236883.9427662957,13.7285,13.7285,13.7178,13.7231,236883.9428
2014-12-08 13:00:00,25.66,25.71,25.66,25.68,386459.98940116586,13.7231,13.7499,13.7231,13.7338,386459.9894
2014-12-08 13:10:00,25.68,25.69,25.66,25.67,326974.03285638575,13.7338,13.7392,13.7231,13.7285,326974.0329
2014-12-08 13:20:00,25.66,25.67,25.63,25.64,280206.6772655008,13.7231,13.7285,13.7071,13.7124,280206.6773
2014-12-08 13:30:00,25.64,25.64,25.6,25.62,343269.74032856384,13.7124,13.7124,13.691,13.7017,343269.7403
2014-12-08 13:40:00,25.62,25.62,25.58,25.6,465686.2745098039,13.7017,13.7017,13.6803,13.691,465686.2745
2014-12-08 13:50:00,25.6,25.62,25.57,25.58,241123.47641759404,13.691,13.7017,13.675,13.6803,241123.4764
2014-12-08 14:00:00,25.59,25.6,25.55,25.6,381293.057763646,13.6857,13.691,13.6643,13.691,381293.0578
2014-12-08 14:10:00,25.6,25.6,25.56,25.58,282856.38579756225,13.691,13.691,13.6696,13.6803,282856.3858
2014-12-08 14:20:00,25.58,25.61,25.57,25.6,365527.2919978802,13.6803,13.6964,13.675,13.691,365527.292
2014-12-08 14:30:00,25.6,25.63,25.59,25.62,257684.15474297825,13.691,13.7071,13.6857,13.7017,257684.1547
2014-12-08 14:40:00,25.62,25.64,25.62,25.64,250794.9125596184,13.7017,13.7124,13.7017,13.7124,250794.9126
2014-12-08 14:50:00,25.64,25.66,25.6,25.6,332670.906200318,13.7124,13.7231,13.691,13.691,332670.9062
2014-12-08 15:00:00,25.6,25.61,25.58,25.6,463698.9931107578,13.691,13.6964,13.6803,13.691,463698.9931
2014-12-08 15:10:00,25.59,25.63,25.59,25.6,368706.942236354,13.6857,13.7071,13.6857,13.691,368706.9422
2014-12-08 15:20:00,25.6,25.64,25.6,25.6,570349.7615262321,13.691,13.7124,13.691,13.691,570349.7615
2014-12-08 15:30:00,25.6,25.6,25.57,25.6,592607.3131955485,13.691,13.691,13.675,13.691,592607.3132
2014-12-08 15:40:00,25.59,25.6,25.56,25.57,693296.2374138844,13.6857,13.691,13.6696,13.675,693296.2374
2014-12-08 15:50:00,25.56,25.6,25.56,25.58,1513116.0572337045,13.6696,13.691,13.6696,13.6803,1513116.0572
2014-12-09 09:30:00,25.14,25.16,24.46,24.67,10364997.350291466,13.445,13.4557,13.0814,13.1937,10364997.3503
2014-12-09 09:40:00,24.67,24.91,24.64,24.83,4223635.400105988,13.1937,13.322,13.1776,13.2792,4223635.4001
2014-12-09 09:50:00,24.83,25.04,24.83,24.96,3094859.5654478003,13.2792,13.3915,13.2792,13.3488,3094859.5654
2014-12-09 10:00:00,24.96,25.03,24.85,24.87,2040937.9968203488,13.3488,13.3862,13.2899,13.3006,2040937.9968
2014-12-09 10:10:00,24.87,24.98,24.86,24.96,1256359.300476947,13.3006,13.3595,13.2953,13.3488,1256359.3005
2014-12-09 10:20:00,24.96,24.98,24.85,24.86,1079226.285108638,13.3488,13.3595,13.2899,13.2953,1079226.2851
2014-12-09 10:30:00,24.86,24.89,24.83,24.88,1521595.1245363008,13.2953,13.3113,13.2792,13.306,1521595.1245
2014-12-09 10:40:00,24.87,24.94,24.87,24.9,1610625.3312135665,13.3006,13.3381,13.3006,13.3167,1610625.3312
2014-12-09 10:50:00,24.89,24.93,24.89,24.9,822866.9846316904,13.3113,13.3327,13.3113,13.3167,822866.9846
2014-12-09 11:00:00,24.91,24.92,24.89,24.9,796767.3555908849,13.322,13.3274,13.3113,13.3167,796767.3556
2014-12-09 11:10:00,24.9,24.91,24.88,24.89,567037.6258611552,13.3167,13.322,13.306,13.3113,567037.6259
2014-12-09 11:20:00,24.89,24.9,24.83,24.83,1253047.1648118703,13.3113,13.3167,13.2792,13.2792,1253047.1648
2014-12-09 11:30:00,24.83,24.83,24.76,24.76,1585055.643879173,13.2792,13.2792,13.2418,13.2418,1585055.6439
2014-12-09 11:40:00,24.76,24.8,24.76,24.79,999470.0582935876,13.2418,13.2632,13.2418,13.2578,999470.0583
2014-12-09 11:50:00,24.79,24.8,24.73,24.78,1229332.2734499204,13.2578,13.2632,13.2257,13.2525,1229332.2734
2014-12-09 12:00:00,24.79,24.81,24.77,24.8,699920.5087440381,13.2578,13.2685,13.2471,13.2632,699920.5087
2014-12-09 12:10:00,24.81,24.83,24.74,24.8,1296502.3847376788,13.2685,13.2792,13.2311,13.2632,1296502.3847
2014-12-09 12:20:00,24.8,24.86,24.78,24.84,770535.2411234763,13.2632,13.2953,13.2525,13.2846,770535.2411
2014-12-09 12:30:00,24.84,24.85,24.8,24.81,860492.8457869634,13.2846,13.2899,13.2632,13.2685,860492.8458
2014-12-09 12:40:00,24.81,24.83,24.8,24.82,676470.5882352941,13.2685,13.2792,13.2632,13.2739,676470.5882
2014-12-09 12:50:00,24.82,24.86,24.81,24.85,621489.1361950185,13.2739,13.2953,13.2685,13.2899,621489.1362
2014-12-09 13:00:00,24.86,24.89,24.83,24.87,662692.1038685744,13.2953,13.3113,13.2792,13.3006,662692.1039
2014-12-09 13:10:00,24.87,24.91,24.84,24.85,644674.0858505564,13.3006,13.322,13.2846,13.2899,644674.0859
2014-12-09 13:20:00,24.84,24.86,24.83,24.84,436539.4806571277,13.2846,13.2953,13.2792,13.2846,436539.4807
2014-12-09 13:30:00,24.84,24.87,24.8,24.82,1376258.611552729,13.2846,13.3006,13.2632,13.2739,1376258.6116
2014-12-09 13:40:00,24.83,24.83,24.72,24.73,1512718.600953895,13.2792,13.2792,13.2204,13.2257,1512718.601
2014-12-09 13:50:00,24.72,24.73,24.62,24.64,2602411.2347641755,13.2204,13.2257,13.1669,13.1776,2602411.2348
2014-12-09 14:00:00,24.64,24.64,24.52,24.56,2956677.2655007946,13.1776,13.1776,13.1134,13.1348,2956677.2655
2014-12-09 14:10:00,24.57,24.61,24.51,24.59,1349231.584525702,13.1402,13.1616,13.1081,13.1509,1349231.5845
2014-12-09 14:20:00,24.59,24.61,24.55,24.58,1263116.0572337045,13.1509,13.1616,13.1295,13.1455,1263116.0572
2014-12-09 14:30:00,24.58,24.61,24.55,24.57,955352.411234764,13.1455,13.1616,13.1295,13.1402,955352.4112
2014-12-09 14:40:00,24.57,24.58,24.55,24.57,789480.6571277159,13.1402,13.1455,13.1295,13.1402,789480.6571
2014-12-09 14:50:00,24.57,24.57,24.54,24.56,960519.342872284,13.1402,13.1402,13.1241,13.1348,960519.3429
2014-12-09 15:00:00,24.56,24.64,24.55,24.61,1938526.7620561733,13.1348,13.1776,13.1295,13.1616,1938526.7621
2014-12-09 15:10:00,24.61,24.65,24.61,24.64,1452570.2172760996,13.1616,13.183,13.1616,13.1776,1452570.2173
2014-12-09 15:20:00,24.64,24.66,24.62,24.65,1197005.8293587705,13.1776,13.1883,13.1669,13.183,1197005.8294
2014-12-09 15:30:00,24.65,24.71,24.64,24.7,1850556.4387917328,13.183,13.2151,13.1776,13.2097,1850556.4388
2014-12-09 15:40:00,24.7,24.76,24.69,24.76,2291335.453100159,13.2097,13.2418,13.2044,13.2418,2291335.4531
2014-12-09 15:50:00,24.76,24.84,24.74,24.81,6207604.663487016,13.2418,13.2846,13.2311,13.2685,6207604.6635
2014-12-10 09:30:00,24.83,24.83,24.54,24.56,3206014.83836778,13.2792,13.2792,13.1241,13.1348,3206014.8384
2014-12-10 09:40:00,24.56,24.64,24.48,24.52,2522390.03709592,13.1348,13.1776,13.092,13.1134,2522390.0371
2014-12-10 09:50:00,24.52,24.64,24.52,24.59,923820.8797032326,13.1134,13.1776,13.1134,13.1509,923820.8797
2014-12-10 10:00:00,24.59,24.61,24.54,24.55,1139639.6396396395,13.1509,13.1616,13.1241,13.1295,1139639.6396
2014-12-10 10:10:00,24.55,24.6,24.53,24.58,1038685.7445680974,13.1295,13.1562,13.1188,13.1455,1038685.7446
2014-12-10 10:20:00,24.57,24.58,24.52,24.53,1108240.593534711,13.1402,13.1455,13.1134,13.1188,1108240.5935
2014-12-10 10:30:00,24.54,24.54,24.46,24.51,1421436.1420243771,13.1241,13.1241,13.0814,13.1081,1421436.142
2014-12-10 10:40:00,24.51,24.58,24.49,24.56,981981.981981982,13.1081,13.1455,13.0974,13.1348,981981.982
2014-12-10 10:50:00,24.56,24.65,24.55,24.61,1068097.5092739798,13.1348,13.183,13.1295,13.1616,1068097.5093
2014-12-10 11:00:00,24.61,24.63,24.57,24.58,598171.7011128776,13.1616,13.1723,13.1402,13.1455,598171.7011
2014-12-10 11:10:00,24.58,24.63,24.58,24.61,1255166.9316375195,13.1455,13.1723,13.1455,13.1616,1255166.9316
2014-12-10 11:20:00,24.61,24.67,24.6,24.61,735029.1467938526,13.1616,13.1937,13.1562,13.1616,735029.1468
2014-12-10 11:30:00,24.61,24.67,24.61,24.67,842209.8569157392,13.1616,13.1937,13.1616,13.1937,842209.8569
2014-12-10 11:40:00,24.67,24.67,24.61,24.65,603603.6036036036,13.1937,13.1937,13.1616,13.183,603603.6036
2014-12-10 11:50:00,24.65,24.74,24.64,24.73,881822.9994700582,13.183,13.2311,13.1776,13.2257,881822.9995
2014-12-10 12:00:00,24.73,24.75,24.7,24.73,760466.3487016427,13.2257,13.2364,13.2097,13.2257,760466.3487
2014-12-10 12:10:00,24.73,24.73,24.7,24.7,585453.1001589824,13.2257,13.2257,13.2097,13.2097,585453.1002
2014-12-10 12:20:00,24.7,24.71,24.66,24.71,604266.0307366189,13.2097,13.2151,13.1883,13.2151,604266.0307
2014-12-10 12:30:00,24.7,24.71,24.64,24.66,799417.0641229464,13.2097,13.2151,13.1776,13.1883,799417.0641
2014-12-10 12:40:00,24.67,24.67,24.61,24.61,551006.8892421833,13.1937,13.1937,13.1616,13.1616,551006.8892
2014-12-10 12:50:00,24.62,24.7,24.61,24.68,733041.8653948065,13.1669,13.2097,13.1616,13.199,733041.8654
2014-12-10 13:00:00,24.68,24.75,24.66,24.75,548357.1807101219,13.199,13.2364,13.1883,13.2364,548357.1807
2014-12-10 13:10:00,24.75,24.77,24.73,24.73,729464.7588765235,13.2364,13.2471,13.2257,13.2257,729464.7589
2014-12-10 13:20:00,24.73,24.74,24.72,24.73,329093.79968203494,13.2257,13.2311,13.2204,13.2257,329093.7997
2014-12-10 13:30:00,24.73,24.74,24.67,24.68,401960.7843137255,13.2257,13.2311,13.1937,13.199,401960.7843
2014-12-10 13:40:00,24.68,24.7,24.64,24.64,652358.2405935347,13.199,13.2097,13.1776,13.1776,652358.2406
2014-12-10 13:50:00,24.64,24.64,24.61,24.61,677397.9862215156,13.1776,13.1776,13.1616,13.1616,677397.9862
2014-12-10 14:00:00,24.61,24.66,24.61,24.63,563990.4610492846,13.1616,13.1883,13.1616,13.1723,563990.461
2014-12-10 14:10:00,24.63,24.65,24.61,24.62,626656.0678325384,13.1723,13.183,13.1616,13.1669,626656.0678
2014-12-10 14:20:00,24.62,24.62,24.56,24.56,1073926.868044515,13.1669,13.1669,13.1348,13.1348,1073926.868
2014-12-10 14:30:00,24.57,24.59,24.55,24.59,865792.2628510863,13.1402,13.1509,13.1295,13.1509,865792.2629
2014-12-10 14:40:00,24.6,24.61,24.57,24.6,864864.8648648647,13.1562,13.1616,13.1402,13.1562,864864.8649
2014-12-10 14:50:00,24.59,24.61,24.55,24.55,720190.7790143084,13.1509,13.1616,13.1295,13.1295,720190.779
2014-12-10 15:00:00,24.55,24.59,24.54,24.58,741785.9035506094,13.1295,13.1509,13.1241,13.1455,741785.9036
2014-12-10 15:10:00,24.58,24.61,24.55,24.6,789215.6862745098,13.1455,13.1616,13.1295,13.1562,789215.6863
2014-12-10 15:20:00,24.59,24.63,24.58,24.63,803656.5977742447,13.1509,13.1723,13.1455,13.1723,803656.5978
2014-12-10 15:30:00,24.62,24.64,24.58,24.61,892686.8044515103,13.1669,13.1776,13.1455,13.1616,892686.8045
2014-12-10 15:40:00,24.61,24.61,24.53,24.54,1397323.7943826178,13.1616,13.1616,13.1188,13.1241,1397323.7944
2014-12-10 15:50:00,24.54,24.57,24.52,24.53,3871886.592474828,13.1241,13.1402,13.1134,13.1188,3871886.5925
2014-12-11 09:30:00,24.62,24.75,24.58,24.68,1855325.914149444,13.1669,13.2364,13.1455,13.199,1855325.9141
2014-12-11 09:40:00,24.68,24.77,24.68,24.76,1196608.3730789612,13.199,13.2471,13.199,13.2418,1196608.3731
2014-12-11 09:50:00,24.76,24.89,24.75,24.89,1871754.1070482244,13.2418,13.3113,13.2364,13.3113,1871754.107
2014-12-11 10:00:00,24.88,24.91,24.84,24.87,1279411.7647058822,13.306,13.322,13.2846,13.3006,1279411.7647
2014-12-11 10:10:00,24.87,24.89,24.79,24.84,1267885.5325914149,13.3006,13.3113,13.2578,13.2846,1267885.5326
2014-12-11 10:20:00,24.84,24.87,24.83,24.85,887784.8436671966,13.2846,13.3006,13.2792,13.2899,887784.8437
2014-12-11 10:30:00,24.85,24.95,24.85,24.92,1203100.1589825118,13.2899,13.3434,13.2899,13.3274,1203100.159
2014-12-11 10:40:00,24.92,24.92,24.84,24.89,582935.877053524,13.3274,13.3274,13.2846,13.3113,582935.8771
2014-12-11 10:50:00,24.89,24.89,24.82,24.87,506756.7567567567,13.3113,13.3113,13.2739,13.3006,506756.7568
2014-12-11 11:00:00,24.86,24.86,24.79,24.8,684419.7138314785,13.2953,13.2953,13.2578,13.2632,684419.7138
2014-12-11 11:10:00,24.8,24.83,24.77,24.82,578431.3725490195,13.2632,13.2792,13.2471,13.2739,578431.3725
2014-12-11 11:20:00,24.82,24.85,24.82,24.84,434684.6846846847,13.2739,13.2899,13.2739,13.2846,434684.6847
2014-12-11 11:30:00,24.83,24.89,24.82,24.88,615527.2919978802,13.2792,13.3113,13.2739,13.306,615527.292
2014-12-11 11:40:00,24.88,24.89,24.86,24.88,406200.3179650238,13.306,13.3113,13.2953,13.306,406200.318
2014-12-11 11:50:00,24.88,24.91,24.86,24.89,680710.1218865924,13.306,13.322,13.2953,13.3113,680710.1219
2014-12-11 12:00:00,24.89,24.89,24.83,24.83,632750.3974562797,13.3113,13.3113,13.2792,13.2792,632750.3975
2014-12-11 12:10:00,24.84,24.87,24.83,24.84,286830.94859565445,13.2846,13.3006,13.2792,13.2846,286830.9486
2014-12-11 12:20:00,24.85,24.87,24.84,24.85,305246.4228934817,13.2899,13.3006,13.2846,13.2899,305246.4229
2014-12-11 12:30:00,24.86,24.86,24.82,24.84,439719.1308956015,13.2953,13.2953,13.2739,13.2846,439719.1309
2014-12-11 12:40:00,24.83,24.89,24.83,24.88,500132.485426603,13.2792,13.3113,13.2792,13.306,500132.4854
2014-12-11 12:50:00,24.87,24.89,24.86,24.87,425808.16110227874,13.3006,13.3113,13.2953,13.3006,425808.1611
2014-12-11 13:00:00,24.87,24.89,24.85,24.86,318892.4218335983,13.3006,13.3113,13.2899,13.2953,318892.4218
2014-12-11 13:10:00,24.86,24.86,24.8,24.81,591282.4589295177,13.2953,13.2953,13.2632,13.2685,591282.4589
2014-12-11 13:20:00,24.81,24.81,24.77,24.79,1054583.9957604662,13.2685,13.2685,13.2471,13.2578,1054583.9958
2014-12-11 13:30:00,24.79,24.83,24.79,24.8,340752.5172231054,13.2578,13.2792,13.2578,13.2632,340752.5172
2014-12-11 13:40:00,24.8,24.83,24.8,24.82,827636.459989401,13.2632,13.2792,13.2632,13.2739,827636.46
2014-12-11 13:50:00,24.82,24.83,24.77,24.77,262586.115527292,13.2739,13.2792,13.2471,13.2471,262586.1155
2014-12-11 14:00:00,24.77,24.83,24.75,24.76,790937.9968203497,13.2471,13.2792,13.2364,13.2418,790937.9968
2014-12-11 14:10:00,24.75,24.78,24.74,24.76,537095.9194488606,13.2364,13.2525,13.2311,13.2418,537095.9194
2014-12-11 14:20:00,24.76,24.76,24.7,24.7,422893.4817170111,13.2418,13.2418,13.2097,13.2097,422893.4817
2014-12-11 14:30:00,24.71,24.73,24.69,24.73,285241.1234764176,13.2151,13.2257,13.2044,13.2257,285241.1235
2014-12-11 14:40:00,24.73,24.74,24.64,24.67,795310.0158982511,13.2257,13.2311,13.1776,13.1937,795310.0159
2014-12-11 14:50:00,24.67,24.7,24.66,24.7,792925.2782193958,13.1937,13.2097,13.1883,13.2097,792925.2782
2014-12-11 15:00:00,24.7,24.73,24.68,24.7,653815.5802861685,13.2097,13.2257,13.199,13.2097,653815.5803
2014-12-11 15:10:00,24.7,24.76,24.7,24.75,1076576.5765765766,13.2097,13.2418,13.2097,13.2364,1076576.5766
2014-12-11 15:20:00,24.74,24.76,24.73,24.75,605590.8850026496,13.2311,13.2418,13.2257,13.2364,605590.885
2014-12-11 15:30:00,24.75,24.76,24.7,24.72,757949.1255961844,13.2364,13.2418,13.2097,13.2204,757949.1256
2014-12-11 15:40:00,24.72,24.75,24.64,24.65,975490.1960784312,13.2204,13.2364,13.1776,13.183,975490.1961
2014-12-11 15:50:00,24.64,24.7,24.59,24.68,3799417.064122946,13.1776,13.2097,13.1509,13.199,3799417.0641
2014-12-12 09:30:00,24.55,24.55,24.46,24.47,1711579.2262851086,13.1295,13.1295,13.0814,13.0867,1711579.2263
2014-12-12 09:40:00,24.47,24.55,24.46,24.52,1892554.3190249072,13.0867,13.1295,13.0814,13.1134,1892554.319
2014-12-12 09:50:00,24.52,24.59,24.51,24.57,853603.6036036036,13.1134,13.1509,13.1081,13.1402,853603.6036
2014-12-12 10:00:00,24.57,24.57,24.49,24.52,792925.2782193958,13.1402,13.1402,13.0974,13.1134,792925.2782
2014-12-12 10:10:00,24.51,24.53,24.48,24.52,635665.0768415474,13.1081,13.1188,13.092,13.1134,635665.0768
2014-12-12 10:20:00,24.52,24.52,24.46,24.48,627186.0095389506,13.1134,13.1134,13.0814,13.092,627186.0095
2014-12-12 10:30:00,24.48,24.52,24.46,24.47,883412.8245892951,13.092,13.1134,13.0814,13.0867,883412.8246
2014-12-12 10:40:00,24.48,24.49,24.43,24.46,1263645.9989401165,13.092,13.0974,13.0653,13.0814,1263645.9989
2014-12-12 10:50:00,24.46,24.46,24.4,24.41,865924.7482776893,13.0814,13.0814,13.0493,13.0546,865924.7483
2014-12-12 11:00:00,24.41,24.43,24.38,24.39,1069024.9072602012,13.0546,13.0653,13.0386,13.0439,1069024.9073
2014-12-12 11:10:00,24.39,24.4,24.37,24.39,841149.9735029147,13.0439,13.0493,13.0332,13.0439,841149.9735
2014-12-12 11:20:00,24.39,24.41,24.37,24.4,897191.3089560148,13.0439,13.0546,13.0332,13.0493,897191.309
2014-12-12 11:30:00,24.4,24.44,24.4,24.41,1030074.1918388976,13.0493,13.0707,13.0493,13.0546,1030074.1918
2014-12-12 11:40:00,24.42,24.43,24.38,24.4,530471.6481187069,13.06,13.0653,13.0386,13.0493,530471.6481
2014-12-12 11:50:00,24.4,24.42,24.35,24.35,809220.9856915738,13.0493,13.06,13.0225,13.0225,809220.9857
2014-12-12 12:00:00,24.36,24.37,24.34,24.36,640567.0376258611,13.0279,13.0332,13.0172,13.0279,640567.0376
2014-12-12 12:10:00,24.36,24.42,24.36,24.41,530736.618971913,13.0279,13.06,13.0279,13.0546,530736.619
2014-12-12 12:20:00,24.4,24.43,24.37,24.43,496952.8351881293,13.0493,13.0653,13.0332,13.0653,496952.8352
2014-12-12 12:30:00,24.43,24.44,24.41,24.42,540010.5988341282,13.0653,13.0707,13.0546,13.06,540010.5988
2014-12-12 12:40:00,24.42,24.44,24.4,24.44,525967.1436142024,13.06,13.0707,13.0493,13.0707,525967.1436
2014-12-12 12:50:00,24.44,24.45,24.41,24.44,672893.4817170111,13.0707,13.076,13.0546,13.0707,672893.4817
2014-12-12 13:00:00,24.44,24.49,24.42,24.49,641096.9793322734,13.0707,13.0974,13.06,13.0974,641096.9793
2014-12-12 13:10:00,24.49,24.54,24.46,24.52,601483.8367779544,13.0974,13.1241,13.0814,13.1134,601483.8368
2014-12-12 13:20:00,24.52,24.55,24.51,24.54,286830.94859565445,13.1134,13.1295,13.1081,13.1241,286830.9486
2014-12-12 13:30:00,24.54,24.55,24.51,24.55,388049.8145204027,13.1241,13.1295,13.1081,13.1295,388049.8145
2014-12-12 13:40:00,24.55,24.57,24.54,24.57,556836.2480127185,13.1295,13.1402,13.1241,13.1402,556836.248
2014-12-12 13:50:00,24.57,24.58,24.55,24.56,433359.8304186539,13.1402,13.1455,13.1295,13.1348,433359.8304
2014-12-12 14:00:00,24.56,24.56,24.53,24.53,496290.4080551139,13.1348,13.1348,13.1188,13.1188,496290.4081
2014-12-12 14:10:00,24.53,24.54,24.46,24.47,508876.5235824059,13.1188,13.1241,13.0814,13.0867,508876.5236
2014-12-12 14:20:00,24.46,24.49,24.44,24.44,490461.04928457865,13.0814,13.0974,13.0707,13.0707,490461.0493
2014-12-12 14:30:00,24.45,24.46,24.42,24.43,489401.16587175406,13.076,13.0814,13.06,13.0653,489401.1659
2014-12-12 14:40:00,24.43,24.46,24.43,24.43,409777.4244833068,13.0653,13.0814,13.0653,13.0653,409777.4245
2014-12-12 14:50:00,24.44,24.46,24.43,24.44,400768.41547429777,13.0707,13.0814,13.0653,13.0707,400768.4155
2014-12-12 15:00:00,24.44,24.46,24.42,24.43,630630.6306306305,13.0707,13.0814,13.06,13.0653,630630.6306
2014-12-12 15:10:00,24.43,24.43,24.4,24.41,779676.7355590884,13.0653,13.0653,13.0493,13.0546,779676.7356
2014-12-12 15:20:00,24.4,24.44,24.38,24.38,1202702.7027027025,13.0493,13.0707,13.0386,13.0386,1202702.7027
2014-12-12 15:30:00,24.39,24.4,24.35,24.36,1562930.5776364598,13.0439,13.0493,13.0225,13.0279,1562930.5776
2014-12-12 15:40:00,24.35,24.36,24.3,24.32,1757949.1255961845,13.0225,13.0279,12.9958,13.0065,1757949.1256
2014-12-12 15:50:00,24.33,24.33,24.27,24.28,3152358.2405935344,13.0118,13.0118,12.9797,12.9851,3152358.2406
2014-12-15 09:30:00,24.4,24.46,24.28,24.35,2319422.3635400105,13.0493,13.0814,12.9851,13.0225,2319422.3635
2014-12-15 09:40:00,24.36,24.43,24.33,24.43,826311.6057233703,13.0279,13.0653,13.0118,13.0653,826311.6057
2014-12-15 09:50:00,24.43,24.46,24.36,24.46,775967.1436142024,13.0653,13.0814,13.0279,13.0814,775967.1436
2014-12-15 10:00:00,24.46,24.46,24.33,24.33,776497.0853206146,13.0814,13.0814,13.0118,13.0118,776497.0853
2014-12-15 10:10:00,24.33,24.39,24.33,24.36,882220.4557498675,13.0118,13.0439,13.0118,13.0279,882220.4557
2014-12-15 10:20:00,24.37,24.42,24.31,24.33,710386.8574456809,13.0332,13.06,13.0011,13.0118,710386.8574
2014-12-15 10:30:00,24.33,24.35,24.3,24.34,849231.584525702,13.0118,13.0225,12.9958,13.0172,849231.5845
2014-12-15 10:40:00,24.34,24.36,24.31,24.33,800079.4912559618,13.0172,13.0279,13.0011,13.0118,800079.4913
2014-12-15 10:50:00,24.34,24.39,24.33,24.38,583200.8479067303,13.0172,13.0439,13.0118,13.0386,583200.8479
2014-12-15 11:00:00,24.38,24.39,24.33,24.38,1049417.0641229465,13.0386,13.0439,13.0118,13.0386,1049417.0641
2014-12-15 11:10:00,24.37,24.4,24.34,24.35,616057.2337042924,13.0332,13.0493,13.0172,13.0225,616057.2337
2014-12-15 11:20:00,24.36,24.38,24.3,24.31,942103.8685744568,13.0279,13.0386,12.9958,13.0011,942103.8686
2014-12-15 11:30:00,24.3,24.33,24.29,24.3,917064.1229464756,12.9958,13.0118,12.9904,12.9958,917064.1229
2014-12-15 11:40:00,24.3,24.3,24.24,24.25,1160042.395336513,12.9958,12.9958,12.9637,12.969,1160042.3953
2014-12-15 11:50:00,24.25,24.26,24.21,24.23,1052066.772655008,12.969,12.9744,12.9477,12.9583,1052066.7727
2014-12-15 12:00:00,24.23,24.29,24.22,24.26,626788.5532591414,12.9583,12.9904,12.953,12.9744,626788.5533
2014-12-15 12:10:00,24.26,24.28,24.24,24.25,589692.6338102808,12.9744,12.9851,12.9637,12.969,589692.6338
2014-12-15 12:20:00,24.25,24.33,24.24,24.33,733969.263381028,12.969,13.0118,12.9637,13.0118,733969.2634
2014-12-15 12:30:00,24.33,24.38,24.3,24.38,758479.0673025966,13.0118,13.0386,12.9958,13.0386,758479.0673
2014-12-15 12:40:00,24.38,24.4,24.36,24.36,465818.759936407,13.0386,13.0493,13.0279,13.0279,465818.7599
2014-12-15 12:50:00,24.37,24.43,24.36,24.41,597376.7885532591,13.0332,13.0653,13.0279,13.0546,597376.7886
2014-12-15 13:00:00,24.41,24.43,24.38,24.4,652093.2697403285,13.0546,13.0653,13.0386,13.0493,652093.2697
2014-12-15 13:10:00,24.4,24.41,24.36,24.39,554319.0249072602,13.0493,13.0546,13.0279,13.0439,554319.0249
2014-12-15 13:20:00,24.39,24.41,24.37,24.38,353338.63275039743,13.0439,13.0546,13.0332,13.0386,353338.6328
2014-12-15 13:30:00,24.38,24.43,24.37,24.41,456147.32379438257,13.0386,13.0653,13.0332,13.0546,456147.3238
2014-12-15 13:40:00,24.4,24.43,24.37,24.38,510996.2904080551,13.0493,13.0653,13.0332,13.0386,510996.2904
2014-12-15 13:50:00,24.38,24.41,24.36,24.4,319024.90726020135,13.0386,13.0546,13.0279,13.0493,319024.9073
2014-12-15 14:00:00,24.4,24.4,24.36,24.38,300609.4329623741,13.0493,13.0493,13.0279,13.0386,300609.433
2014-12-15 14:10:00,24.38,24.39,24.34,24.35,325914.14944356115,13.0386,13.0439,13.0172,13.0225,325914.1494
2014-12-15 14:20:00,24.35,24.43,24.33,24.41,709194.4886062533,13.0225,13.0653,13.0118,13.0546,709194.4886
2014-12-15 14:30:00,24.42,24.47,24.4,24.46,1177265.5007949125,13.06,13.0867,13.0493,13.0814,1177265.5008
2014-12-15 14:40:00,24.46,24.49,24.43,24.46,1230259.671436142,13.0814,13.0974,13.0653,13.0814,1230259.6714
2014-12-15 14:50:00,24.45,24.46,24.43,24.44,1014970.8532061472,13.076,13.0814,13.0653,13.0707,1014970.8532
2014-12-15 15:00:00,24.44,24.46,24.43,24.44,753842.077371489,13.0707,13.0814,13.0653,13.0707,753842.0774
2014-12-15 15:10:00,24.44,24.46,24.4,24.41,560413.3545310015,13.0707,13.0814,13.0493,13.0546,560413.3545
2014-12-15 15:20:00,24.41,24.43,24.38,24.38,612612.6126126125,13.0546,13.0653,13.0386,13.0386,612612.6126
2014-12-15 15:30:00,24.38,24.43,24.36,24.4,914414.4144144144,13.0386,13.0653,13.0279,13.0493,914414.4144
2014-12-15 15:40:00,24.4,24.4,24.33,24.37,1184022.2575516691,13.0493,13.0493,13.0118,13.0332,1184022.2576
2014-12-15 15:50:00,24.37,24.4,24.33,24.33,2618044.5151033383,13.0332,13.0493,13.0118,13.0118,2618044.5151
2014-12-16 09:30:00,24.33,24.49,24.27,24.27,1510333.8632750397,13.0118,13.0974,12.9797,12.9797,1510333.8633
2014-12-16 09:40:00,24.27,24.33,24.24,24.29,883412.8245892951,12.9797,13.0118,12.9637,12.9904,883412.8246
2014-12-16 09:50:00,24.29,24.35,24.26,24.34,1054451.510333863,12.9904,13.0225,12.9744,13.0172,1054451.5103
2014-12-16 10:00:00,24.35,24.43,24.3,24.31,1290673.0259671437,13.0225,13.0653,12.9958,13.0011,1290673.026
2014-12-16 10:10:00,24.31,24.45,24.3,24.42,647058.8235294117,13.0011,13.076,12.9958,13.06,647058.8235
2014-12-16 10:20:00,24.42,24.47,24.41,24.43,752914.6793852675,13.06,13.0867,13.0546,13.0653,752914.6794
2014-12-16 10:30:00,24.43,24.43,24.38,24.4,979729.7297297296,13.0653,13.0653,13.0386,13.0493,979729.7297
2014-12-16 10:40:00,24.4,24.49,24.4,24.48,960916.7991520932,13.0493,13.0974,13.0493,13.092,960916.7992
2014-12-16 10:50:00,24.49,24.55,24.45,24.55,965023.8473767884,13.0974,13.1295,13.076,13.1295,965023.8474
2014-12-16 11:00:00,24.55,24.57,24.5,24.51,1303921.5686274508,13.1295,13.1402,13.1027,13.1081,1303921.5686
2014-12-16 11:10:00,24.5,24.53,24.49,24.52,875861.1552729199,13.1027,13.1188,13.0974,13.1134,875861.1553
2014-12-16 11:20:00,24.52,24.76,24.52,24.72,2521727.609962904,13.1134,13.2418,13.1134,13.2204,2521727.61
2014-12-16 11:30:00,24.72,24.73,24.65,24.67,1021860.095389507,13.2204,13.2257,13.183,13.1937,1021860.0954
2014-12-16 11:40:00,24.66,24.67,24.61,24.62,651430.8426073132,13.1883,13.1937,13.1616,13.1669,651430.8426
2014-12-16 11:50:00,24.62,24.64,24.58,24.6,564387.9173290938,13.1669,13.1776,13.1455,13.1562,564387.9173
2014-12-16 12:00:00,24.6,24.62,24.57,24.57,387652.3582405935,13.1562,13.1669,13.1402,13.1402,387652.3582
2014-12-16 12:10:00,24.58,24.6,24.55,24.59,495230.5246422893,13.1455,13.1562,13.1295,13.1509,495230.5246
2014-12-16 12:20:00,24.59,24.61,24.58,24.6,528219.3958664547,13.1509,13.1616,13.1455,13.1562,528219.3959
2014-12-16 12:30:00,24.6,24.64,24.6,24.62,591017.4880763115,13.1562,13.1776,13.1562,13.1669,591017.4881
2014-12-16 12:40:00,24.63,24.64,24.52,24.57,708002.1197668256,13.1723,13.1776,13.1134,13.1402,708002.1198
2014-12-16 12:50:00,24.57,24.58,24.52,24.53,293057.7636459989,13.1402,13.1455,13.1134,13.1188,293057.7636
2014-12-16 13:00:00,24.53,24.57,24.51,24.52,572602.0137784843,13.1188,13.1402,13.1081,13.1134,572602.0138
2014-12-16 13:10:00,24.51,24.52,24.4,24.42,876126.126126126,13.1081,13.1134,13.0493,13.06,876126.1261
2014-12-16 13:20:00,24.42,24.44,24.38,24.43,546899.841017488,13.06,13.0707,13.0386,13.0653,546899.841
2014-12-16 13:30:00,24.43,24.47,24.4,24.45,462904.0805511393,13.0653,13.0867,13.0493,13.076,462904.0806
2014-12-16 13:40:00,24.44,24.49,24.43,24.46,349364.06995230523,13.0707,13.0974,13.0653,13.0814,349364.07
2014-12-16 13:50:00,24.45,24.48,24.43,24.46,355855.8558558558,13.076,13.092,13.0653,13.0814,355855.8559
2014-12-16 14:00:00,24.46,24.51,24.44,24.5,633942.7662957074,13.0814,13.1081,13.0707,13.1027,633942.7663
2014-12-16 14:10:00,24.49,24.52,24.46,24.47,431505.0344462109,13.0974,13.1134,13.0814,13.0867,431505.0344
2014-12-16 14:20:00,24.48,24.5,24.46,24.46,403418.12400635926,13.092,13.1027,13.0814,13.0814,403418.124
2014-12-16 14:30:00,24.46,24.49,24.45,24.46,383677.7954425013,13.0814,13.0974,13.076,13.0814,383677.7954
2014-12-16 14:40:00,24.46,24.52,24.46,24.48,616852.1462639109,13.0814,13.1134,13.0814,13.092,616852.1463
2014-12-16 14:50:00,24.49,24.49,24.43,24.46,847244.303126656,13.0974,13.0974,13.0653,13.0814,847244.3031
2014-12-16 15:00:00,24.46,24.48,24.43,24.44,791335.453100159,13.0814,13.092,13.0653,13.0707,791335.4531
2014-12-16 15:10:00,24.44,24.46,24.42,24.43,894674.0858505564,13.0707,13.0814,13.06,13.0653,894674.0859
2014-12-16 15:20:00,24.43,24.45,24.38,24.39,612612.6126126125,13.0653,13.076,13.0386,13.0439,612612.6126
2014-12-16 15:30:00,24.39,24.43,24.34,24.36,969925.8081611022,13.0439,13.0653,13.0172,13.0279,969925.8082
2014-12-16 15:40:00,24.36,24.36,24.27,24.32,1379835.718071012,13.0279,13.0279,12.9797,13.0065,1379835.7181
2014-12-16 15:50:00,24.31,24.32,24.25,24.27,2364599.8940116586,13.0011,13.0065,12.969,12.9797,2364599.894
2014-12-17 09:30:00,24.32,24.45,24.27,24.42,1492845.786963434,13.0065,13.076,12.9797,13.06,1492845.787
2014-12-17 09:40:00,24.4,24.49,24.39,24.43,726417.5940646528,13.0493,13.0974,13.0439,13.0653,726417.5941
2014-12-17 09:50:00,24.43,24.47,24.4,24.43,550344.462109168,13.0653,13.0867,13.0493,13.0653,550344.4621
2014-12-17 10:00:00,24.43,24.44,24.37,24.37,716083.7307896131,13.0653,13.0707,13.0332,13.0332,716083.7308
2014-12-17 10:10:00,24.38,24.43,24.37,24.39,779676.7355590884,13.0386,13.0653,13.0332,13.0439,779676.7356
2014-12-17 10:20:00,24.39,24.39,24.3,24.34,1146661.3672496025,13.0439,13.0439,12.9958,13.0172,1146661.3672
2014-12-17 10:30:00,24.34,24.34,24.3,24.34,536168.5214626391,13.0172,13.0172,12.9958,13.0172,536168.5215
2014-12-17 10:40:00,24.34,24.41,24.3,24.39,1034843.6671966084,13.0172,13.0546,12.9958,13.0439,1034843.6672
2014-12-17 10:50:00,24.39,24.39,24.33,24.36,615262.321144674,13.0439,13.0439,13.0118,13.0279,615262.3211
2014-12-17 11:00:00,24.36,24.4,24.36,24.38,352808.69104398513,13.0279,13.0493,13.0279,13.0386,352808.691
2014-12-17 11:10:00,24.38,24.4,24.36,24.4,233439.32167461576,13.0386,13.0493,13.0279,13.0493,233439.3217
2014-12-17 11:20:00,24.39,24.45,24.39,24.44,510731.31955484895,13.0439,13.076,13.0439,13.0707,510731.3196
2014-12-17 11:30:00,24.44,24.5,24.43,24.49,806571.2771595124,13.0707,13.1027,13.0653,13.0974,806571.2772
2014-12-17 11:40:00,24.49,24.55,24.49,24.52,1091149.973502915,13.0974,13.1295,13.0974,13.1134,1091149.9735
2014-12-17 11:50:00,24.51,24.58,24.51,24.54,546634.8701642819,13.1081,13.1455,13.1081,13.1241,546634.8702
2014-12-17 12:00:00,24.55,24.55,24.49,24.53,449125.5961844197,13.1295,13.1295,13.0974,13.1188,449125.5962
2014-12-17 12:10:00,24.53,24.55,24.52,24.53,349761.5262321144,13.1188,13.1295,13.1134,13.1188,349761.5262
2014-12-17 12:20:00,24.53,24.55,24.52,24.52,478934.8171701112,13.1188,13.1295,13.1134,13.1134,478934.8172
2014-12-17 12:30:00,24.53,24.55,24.49,24.51,485161.6322204557,13.1188,13.1295,13.0974,13.1081,485161.6322
2014-12-17 12:40:00,24.5,24.51,24.46,24.46,514308.4260731319,13.1027,13.1081,13.0814,13.0814,514308.4261
2014-12-17 12:50:00,24.46,24.52,24.46,24.51,367514.5733969263,13.0814,13.1134,13.0814,13.1081,367514.5734
2014-12-17 13:00:00,24.51,24.52,24.49,24.51,443163.7519872814,13.1081,13.1134,13.0974,13.1081,443163.752
2014-12-17 13:10:00,24.51,24.53,24.5,24.52,449125.5961844197,13.1081,13.1188,13.1027,13.1134,449125.5962
2014-12-17 13:20:00,24.52,24.53,24.49,24.51,482511.9236883943,13.1134,13.1188,13.0974,13.1081,482511.9237
2014-12-17 13:30:00,24.51,24.52,24.49,24.51,310015.89825119235,13.1081,13.1134,13.0974,13.1081,310015.8983
2014-12-17 13:40:00,24.51,24.52,24.48,24.49,435347.1118177,13.1081,13.1134,13.092,13.0974,435347.1118
2014-12-17 13:50:00,24.49,24.57,24.49,24.56,543322.734499205,13.0974,13.1402,13.0974,13.1348,543322.7345
2014-12-17 14:00:00,24.56,24.76,24.55,24.67,1891494.4356120825,13.1348,13.2418,13.1295,13.1937,1891494.4356
2014-12-17 14:10:00,24.66,24.73,24.65,24.69,1095919.4488606253,13.1883,13.2257,13.183,13.2044,1095919.4489
2014-12-17 14:20:00,24.69,24.69,24.63,24.64,972443.0312665604,13.2044,13.2044,13.1723,13.1776,972443.0313
2014-12-17 14:30:00,24.64,24.66,24.58,24.65,933227.3449920508,13.1776,13.1883,13.1455,13.183,933227.345
2014-12-17 14:40:00,24.65,24.65,24.52,24.52,1124006.3593004767,13.183,13.183,13.1134,13.1134,1124006.3593
2014-12-17 14:50:00,24.52,24.58,24.49,24.51,646131.4255431902,13.1134,13.1455,13.0974,13.1081,646131.4255
2014-12-17 15:00:00,24.5,24.51,24.43,24.46,975225.2252252252,13.1027,13.1081,13.0653,13.0814,975225.2252
2014-12-17 15:10:00,24.47,24.57,24.46,24.57,697403.2856385797,13.0867,13.1402,13.0814,13.1402,697403.2856
2014-12-17 15:20:00,24.57,24.64,24.52,24.62,910837.3078961312,13.1402,13.1776,13.1134,13.1669,910837.3079
2014-12-17 15:30:00,24.62,24.64,24.59,24.64,1002252.2522522522,13.1669,13.1776,13.1509,13.1776,1002252.2523
2014-12-17 15:40:00,24.64,24.7,24.62,24.67,1929650.238473768,13.1776,13.2097,13.1669,13.1937,1929650.2385
2014-12-17 15:50:00,24.67,24.68,24.64,24.66,2870826.709062003,13.1937,13.199,13.1776,13.1883,2870826.7091
2014-12-18 09:30:00,24.92,24.98,24.8,24.95,1999205.0874403813,13.3274,13.3595,13.2632,13.3434,1999205.0874
2014-12-18 09:40:00,24.95,25.02,24.93,24.93,1530604.1335453098,13.3434,13.3808,13.3327,13.3327,1530604.1335
2014-12-18 09:50:00,24.94,25.05,24.93,25.05,993375.7286698462,13.3381,13.3969,13.3327,13.3969,993375.7287
2014-12-18 10:00:00,25.05,25.06,25.0,25.05,1191043.985161632,13.3969,13.4022,13.3701,13.3969,1191043.9852
2014-12-18 10:10:00,25.05,25.11,25.03,25.07,1357445.6809750926,13.3969,13.429,13.3862,13.4076,1357445.681
2014-12-18 10:20:00,25.07,25.19,25.07,25.13,1842209.8569157391,13.4076,13.4718,13.4076,13.4397,1842209.8569
2014-12-18 10:30:00,25.13,25.16,25.11,25.11,1071542.1303656597,13.4397,13.4557,13.429,13.429,1071542.1304
2014-12-18 10:40:00,25.11,25.15,25.07,25.07,1656465.28881823,13.429,13.4504,13.4076,13.4076,1656465.2888
2014-12-18 10:50:00,25.07,25.1,25.04,25.06,997747.7477477476,13.4076,13.4236,13.3915,13.4022,997747.7477
2014-12-18 11:00:00,25.06,25.07,25.01,25.02,513248.5426603073,13.4022,13.4076,13.3755,13.3808,513248.5427
2014-12-18 11:10:00,25.03,25.07,25.0,25.07,669316.375198728,13.3862,13.4076,13.3701,13.4076,669316.3752
2014-12-18 11:20:00,25.07,25.14,25.06,25.12,711446.7408585055,13.4076,13.445,13.4022,13.4343,711446.7409
2014-12-18 11:30:00,25.11,25.15,25.1,25.14,777291.9978802331,13.429,13.4504,13.4236,13.445,777291.9979
2014-12-18 11:40:00,25.14,25.15,25.1,25.11,848834.1282458928,13.445,13.4504,13.4236,13.429,848834.1282
2014-12-18 11:50:00,25.11,25.2,25.11,25.19,1038288.2882882882,13.429,13.4771,13.429,13.4718,1038288.2883
2014-12-18 12:00:00,25.18,25.19,25.13,25.16,700317.9650238473,13.4664,13.4718,13.4397,13.4557,700317.965
2014-12-18 12:10:00,25.17,25.19,25.13,25.17,885135.135135135,13.4611,13.4718,13.4397,13.4611,885135.1351
2014-12-18 12:20:00,25.17,25.17,25.11,25.12,1008876.523582406,13.4611,13.4611,13.429,13.4343,1008876.5236
2014-12-18 12:30:00,25.12,25.13,25.07,25.07,921303.656597774,13.4343,13.4397,13.4076,13.4076,921303.6566
2014-12-18 12:40:00,25.07,25.08,25.04,25.06,775304.716481187,13.4076,13.4129,13.3915,13.4022,775304.7165
2014-12-18 12:50:00,25.07,25.1,25.05,25.09,751854.795972443,13.4076,13.4236,13.3969,13.4183,751854.796
2014-12-18 13:00:00,25.09,25.13,25.07,25.1,1542527.8219395864,13.4183,13.4397,13.4076,13.4236,1542527.8219
2014-12-18 13:10:00,25.1,25.14,25.08,25.11,795574.9867514572,13.4236,13.445,13.4129,13.429,795574.9868
2014-12-18 13:20:00,25.11,25.16,25.1,25.13,857048.2246952835,13.429,13.4557,13.4236,13.4397,857048.2247
2014-12-18 13:30:00,25.13,25.17,25.13,25.16,427927.9279279279,13.4397,13.4611,13.4397,13.4557,427927.9279
2014-12-18 13:40:00,25.16,25.16,25.13,25.14,390037.0959194488,13.4557,13.4557,13.4397,13.445,390037.0959
2014-12-18 13:50:00,25.14,25.16,25.13,25.14,371091.6799152093,13.445,13.4557,13.4397,13.445,371091.6799
2014-12-18 14:00:00,25.14,25.16,25.09,25.1,656995.2305246423,13.445,13.4557,13.4183,13.4236,656995.2305
2014-12-18 14:10:00,25.1,25.1,25.06,25.06,760731.319554849,13.4236,13.4236,13.4022,13.4022,760731.3196
2014-12-18 14:20:00,25.06,25.08,25.04,25.04,570614.7323794382,13.4022,13.4129,13.3915,13.3915,570614.7324
2014-12-18 14:30:00,25.04,25.08,25.01,25.07,810678.3253842077,13.3915,13.4129,13.3755,13.4076,810678.3254
2014-12-18 14:40:00,25.07,25.09,25.04,25.07,581213.5665076841,13.4076,13.4183,13.3915,13.4076,581213.5665
2014-12-18 14:50:00,25.07,25.13,25.06,25.13,706279.8092209856,13.4076,13.4397,13.4022,13.4397,706279.8092
2014-12-18 15:00:00,25.13,25.17,25.12,25.15,823794.3826179119,13.4397,13.4611,13.4343,13.4504,823794.3826
2014-12-18 15:10:00,25.14,25.17,25.13,25.14,839692.6338102808,13.445,13.4611,13.4397,13.445,839692.6338
2014-12-18 15:20:00,25.13,25.17,25.12,25.15,1079093.7996820349,13.4397,13.4611,13.4343,13.4504,1079093.7997
2014-12-18 15:30:00,25.15,25.19,25.13,25.16,1598966.6136724958,13.4504,13.4718,13.4397,13.4557,1598966.6137
2014-12-18 15:40:00,25.16,25.21,25.15,25.21,2124801.271860095,13.4557,13.4825,13.4504,13.4825,2124801.2719
2014-12-18 15:50:00,25.21,25.29,25.2,25.29,5410572.337042925,13.4825,13.5252,13.4771,13.5252,5410572.337
2014-12-19 09:30:00,25.27,25.48,25.26,25.41,11216878.64334923,13.5145,13.6269,13.5092,13.5894,11216878.6433
2014-12-19 09:40:00,25.41,25.42,25.29,25.29,1397058.8235294116,13.5894,13.5948,13.5252,13.5252,1397058.8235
2014-12-19 09:50:00,25.29,25.32,25.17,25.29,1755034.4462109166,13.5252,13.5413,13.4611,13.5252,1755034.4462
2014-12-19 10:00:00,25.29,25.29,25.2,25.27,1048357.1807101218,13.5252,13.5252,13.4771,13.5145,1048357.1807
2014-12-19 10:10:00,25.26,25.3,25.23,25.29,760466.3487016427,13.5092,13.5306,13.4932,13.5252,760466.3487
2014-12-19 10:20:00,25.29,25.39,25.26,25.38,599894.0116587175,13.5252,13.5787,13.5092,13.5734,599894.0117
2014-12-19 10:30:00,25.39,25.4,25.3,25.31,603471.1181770004,13.5787,13.5841,13.5306,13.5359,603471.1182
2014-12-19 10:40:00,25.3,25.37,25.3,25.35,529676.7355590884,13.5306,13.568,13.5306,13.5573,529676.7356
2014-12-19 10:50:00,25.35,25.41,25.32,25.4,752649.7085320614,13.5573,13.5894,13.5413,13.5841,752649.7085
2014-12-19 11:00:00,25.41,25.41,25.3,25.31,1311075.781664017,13.5894,13.5894,13.5306,13.5359,1311075.7817
2014-12-19 11:10:00,25.31,25.36,25.29,25.34,568362.4801271859,13.5359,13.5627,13.5252,13.552,568362.4801
2014-12-19 11:20:00,25.35,25.39,25.32,25.38,645866.4546899841,13.5573,13.5787,13.5413,13.5734,645866.4547
2014-12-19 11:30:00,25.38,25.4,25.34,25.36,502252.2522522522,13.5734,13.5841,13.552,13.5627,502252.2523
2014-12-19 11:40:00,25.36,25.38,25.33,25.38,483439.3216746157,13.5627,13.5734,13.5466,13.5734,483439.3217
2014-12-19 11:50:00,25.38,25.42,25.38,25.41,488341.2824589295,13.5734,13.5948,13.5734,13.5894,488341.2825
2014-12-19 12:00:00,25.41,25.41,25.38,25.41,496952.8351881293,13.5894,13.5894,13.5734,13.5894,496952.8352
2014-12-19 12:10:00,25.41,25.41,25.38,25.39,549549.5495495495,13.5894,13.5894,13.5734,13.5787,549549.5495
2014-12-19 12:20:00,25.39,25.39,25.35,25.38,530339.1626921038,13.5787,13.5787,13.5573,13.5734,530339.1627
2014-12-19 12:30:00,25.38,25.38,25.33,25.35,489268.680445151,13.5734,13.5734,13.5466,13.5573,489268.6804
2014-12-19 12:40:00,25.35,25.35,25.29,25.33,536963.4340222575,13.5573,13.5573,13.5252,13.5466,536963.434
2014-12-19 12:50:00,25.34,25.36,25.3,25.32,592739.7986221515,13.552,13.5627,13.5306,13.5413,592739.7986
2014-12-19 13:00:00,25.31,25.34,25.29,25.3,358638.04981452035,13.5359,13.552,13.5252,13.5306,358638.0498
2014-12-19 13:10:00,25.29,25.31,25.28,25.3,493640.6995230524,13.5252,13.5359,13.5199,13.5306,493640.6995
2014-12-19 13:20:00,25.3,25.34,25.29,25.34,320482.2469528352,13.5306,13.552,13.5252,13.552,320482.247
2014-12-19 13:30:00,25.34,25.35,25.27,25.27,566110.2278749337,13.552,13.5573,13.5145,13.5145,566110.2279
2014-12-19 13:40:00,25.27,25.28,25.25,25.26,503179.6502384737,13.5145,13.5199,13.5038,13.5092,503179.6502
2014-12-19 13:50:00,25.26,25.29,25.26,25.29,455749.8675145733,13.5092,13.5252,13.5092,13.5252,455749.8675
2014-12-19 14:00:00,25.29,25.32,25.28,25.32,318892.4218335983,13.5252,13.5413,13.5199,13.5413,318892.4218
2014-12-19 14:10:00,25.32,25.32,25.29,25.29,347774.24483306834,13.5413,13.5413,13.5252,13.5252,347774.2448
2014-12-19 14:20:00,25.29,25.29,25.26,25.29,527291.9978802331,13.5252,13.5252,13.5092,13.5252,527291.9979
2014-12-19 14:30:00,25.29,25.29,25.28,25.29,428192.8987811341,13.5252,13.5252,13.5199,13.5252,428192.8988
2014-12-19 14:40:00,25.29,25.32,25.28,25.32,555113.9374668786,13.5252,13.5413,13.5199,13.5413,555113.9375
2014-12-19 14:50:00,25.32,25.36,25.31,25.32,657790.1430842606,13.5413,13.5627,13.5359,13.5413,657790.1431
2014-12-19 15:00:00,25.33,25.34,25.29,25.32,611420.243773185,13.5466,13.552,13.5252,13.5413,611420.2438
2014-12-19 15:10:00,25.32,25.32,25.26,25.27,1212374.138844727,13.5413,13.5413,13.5092,13.5145,1212374.1388
2014-12-19 15:20:00,25.27,25.29,25.25,25.26,1072999.4700582935,13.5145,13.5252,13.5038,13.5092,1072999.4701
2014-12-19 15:30:00,25.26,25.3,25.26,25.29,1245098.0392156865,13.5092,13.5306,13.5092,13.5252,1245098.0392
2014-12-19 15:40:00,25.29,25.3,25.26,25.28,1683094.8595654476,13.5252,13.5306,13.5092,13.5199,1683094.8596
2014-12-19 15:50:00,25.28,25.32,25.26,25.29,3633545.3100158977,13.5199,13.5413,13.5092,13.5252,3633545.31
2014-12-22 09:30:00,25.41,25.54,25.34,25.42,1683889.772125066,13.5894,13.6589,13.552,13.5948,1683889.7721
2014-12-22 09:40:00,25.42,25.52,25.4,25.51,812268.1505034446,13.5948,13.6482,13.5841,13.6429,812268.1505
2014-12-22 09:50:00,25.51,25.58,25.5,25.51,589427.6629570747,13.6429,13.6803,13.6376,13.6429,589427.663
2014-12-22 10:00:00,25.51,25.54,25.47,25.53,524377.3184949656,13.6429,13.6589,13.6215,13.6536,524377.3185
2014-12-22 10:10:00,25.53,25.54,25.47,25.51,638182.2999470058,13.6536,13.6589,13.6215,13.6429,638182.2999
2014-12-22 10:20:00,25.51,25.54,25.48,25.53,375861.1552729199,13.6429,13.6589,13.6269,13.6536,375861.1553
2014-12-22 10:30:00,25.52,25.6,25.52,25.59,937201.907790143,13.6482,13.691,13.6482,13.6857,937201.9078
2014-12-22 10:40:00,25.59,25.61,25.57,25.6,565315.3153153153,13.6857,13.6964,13.675,13.691,565315.3153
2014-12-22 10:50:00,25.6,25.65,25.59,25.6,1109432.9623741386,13.691,13.7178,13.6857,13.691,1109432.9624
2014-12-22 11:00:00,25.6,25.6,25.55,25.55,753842.077371489,13.691,13.691,13.6643,13.6643,753842.0774
2014-12-22 11:10:00,25.55,25.56,25.52,25.52,660572.3370429252,13.6643,13.6696,13.6482,13.6482,660572.337
2014-12-22 11:20:00,25.52,25.53,25.48,25.5,675940.6465288817,13.6482,13.6536,13.6269,13.6376,675940.6465
2014-12-22 11:30:00,25.49,25.51,25.46,25.46,497880.2331743508,13.6322,13.6429,13.6162,13.6162,497880.2332
2014-12-22 11:40:00,25.46,25.47,25.44,25.45,369104.3985161632,13.6162,13.6215,13.6055,13.6108,369104.3985
2014-12-22 11:50:00,25.45,25.48,25.44,25.47,440116.58717541065,13.6108,13.6269,13.6055,13.6215,440116.5872
2014-12-22 12:00:00,25.47,25.48,25.44,25.46,383412.8245892952,13.6215,13.6269,13.6055,13.6162,383412.8246
2014-12-22 12:10:00,25.46,25.46,25.42,25.44,527556.9687334392,13.6162,13.6162,13.5948,13.6055,527556.9687
2014-12-22 12:20:00,25.43,25.45,25.42,25.43,275834.6581875993,13.6001,13.6108,13.5948,13.6001,275834.6582
2014-12-22 12:30:00,25.44,25.44,25.38,25.41,808293.5877053523,13.6055,13.6055,13.5734,13.5894,808293.5877
2014-12-22 12:40:00,25.41,25.41,25.41,25.41,238871.2241653418,13.5894,13.5894,13.5894,13.5894,238871.2242
2014-12-22 12:50:00,25.41,25.42,25.39,25.41,814652.8881822999,13.5894,13.5948,13.5787,13.5894,814652.8882
2014-12-22 13:00:00,25.41,25.49,25.41,25.48,1031001.5898251192,13.5894,13.6322,13.5894,13.6269,1031001.5898
2014-12-22 13:10:00,25.48,25.5,25.47,25.47,426735.5590885002,13.6269,13.6376,13.6215,13.6215,426735.5591
2014-12-22 13:20:00,25.48,25.5,25.47,25.5,262321.14467408584,13.6269,13.6376,13.6215,13.6376,262321.1447
2014-12-22 13:30:00,25.5,25.51,25.48,25.5,373476.4175940646,13.6376,13.6429,13.6269,13.6376,373476.4176
2014-12-22 13:40:00,25.5,25.5,25.48,25.49,239268.68044515105,13.6376,13.6376,13.6269,13.6322,239268.6804
2014-12-22 13:50:00,25.5,25.5,25.46,25.46,393614.2024377318,13.6376,13.6376,13.6162,13.6162,393614.2024
2014-12-22 14:00:00,25.46,25.5,25.43,25.48,601218.8659247482,13.6162,13.6376,13.6001,13.6269,601218.8659
2014-12-22 14:10:00,25.49,25.5,25.45,25.46,556306.3063063063,13.6322,13.6376,13.6108,13.6162,556306.3063
2014-12-22 14:20:00,25.47,25.5,25.45,25.5,338897.7212506624,13.6215,13.6376,13.6108,13.6376,338897.7213
2014-12-22 14:30:00,25.49,25.52,25.48,25.5,393349.23158452567,13.6322,13.6482,13.6269,13.6376,393349.2316
2014-12-22 14:40:00,25.5,25.51,25.48,25.51,370959.19448860624,13.6376,13.6429,13.6269,13.6429,370959.1945
2014-12-22 14:50:00,25.51,25.55,25.5,25.55,401298.35718071007,13.6429,13.6643,13.6376,13.6643,401298.3572
2014-12-22 15:00:00,25.55,25.57,25.55,25.56,538818.2299947005,13.6643,13.675,13.6643,13.6696,538818.23
2014-12-22 15:10:00,25.56,25.57,25.55,25.55,557763.6459989401,13.6696,13.675,13.6643,13.6643,557763.646
2014-12-22 15:20:00,25.56,25.58,25.55,25.56,626523.5824059353,13.6696,13.6803,13.6643,13.6696,626523.5824
2014-12-22 15:30:00,25.56,25.58,25.56,25.57,705882.3529411764,13.6696,13.6803,13.6696,13.675,705882.3529
2014-12-22 15:40:00,25.57,25.59,25.55,25.58,1310678.3253842075,13.675,13.6857,13.6643,13.6803,1310678.3254
2014-12-22 15:50:00,25.57,25.58,25.53,25.56,2394409.11499735,13.675,13.6803,13.6536,13.6696,2394409.115
2014-12-23 09:30:00,25.72,25.72,25.6,25.67,1192368.8394276628,13.7552,13.7552,13.691,13.7285,1192368.8394
2014-12-23 09:40:00,25.67,25.74,25.67,25.7,804319.0249072601,13.7285,13.7659,13.7285,13.7445,804319.0249
2014-12-23 09:50:00,25.7,25.71,25.65,25.66,604133.5453100158,13.7445,13.7499,13.7178,13.7231,604133.5453
2014-12-23 10:00:00,25.66,25.69,25.65,25.68,661632.2204557498,13.7231,13.7392,13.7178,13.7338,661632.2205
2014-12-23 10:10:00,25.69,25.69,25.63,25.69,741918.3889772125,13.7392,13.7392,13.7071,13.7392,741918.389
2014-12-23 10:20:00,25.68,25.73,25.66,25.71,442103.8685744568,13.7338,13.7606,13.7231,13.7499,442103.8686
2014-12-23 10:30:00,25.72,25.72,25.69,25.7,481717.0111287758,13.7552,13.7552,13.7392,13.7445,481717.0111
2014-12-23 10:40:00,25.7,25.77,25.7,25.77,467541.0704822469,13.7445,13.7819,13.7445,13.7819,467541.0705
2014-12-23 10:50:00,25.77,25.78,25.74,25.77,669448.8606253312,13.7819,13.7873,13.7659,13.7819,669448.8606
2014-12-23 11:00:00,25.78,25.78,25.75,25.77,561208.26709062,13.7873,13.7873,13.7713,13.7819,561208.2671
2014-12-23 11:10:00,25.77,25.78,25.75,25.77,364864.86486486485,13.7819,13.7873,13.7713,13.7819,364864.8649
2014-12-23 11:20:00,25.78,25.78,25.75,25.76,339427.6629570747,13.7873,13.7873,13.7713,13.7766,339427.663
2014-12-23 11:30:00,25.77,25.77,25.72,25.73,301006.88924218336,13.7819,13.7819,13.7552,13.7606,301006.8892
2014-12-23 11:40:00,25.73,25.74,25.71,25.71,430445.1510333863,13.7606,13.7659,13.7499,13.7499,430445.151
2014-12-23 11:50:00,25.71,25.72,25.68,25.69,412692.1038685744,13.7499,13.7552,13.7338,13.7392,412692.1039
2014-12-23 12:00:00,25.69,25.69,25.66,25.69,430312.6656067832,13.7392,13.7392,13.7231,13.7392,430312.6656
2014-12-23 12:10:00,25.69,25.69,25.66,25.68,297429.78272390034,13.7392,13.7392,13.7231,13.7338,297429.7827
2014-12-23 12:20:00,25.69,25.69,25.66,25.67,339692.6338102808,13.7392,13.7392,13.7231,13.7285,339692.6338
2014-12-23 12:30:00,25.68,25.71,25.67,25.69,310280.8691043985,13.7338,13.7499,13.7285,13.7392,310280.8691
2014-12-23 12:40:00,25.7,25.73,25.69,25.73,293852.6762056174,13.7445,13.7606,13.7392,13.7606,293852.6762
2014-12-23 12:50:00,25.73,25.75,25.72,25.75,181770.00529941704,13.7606,13.7713,13.7552,13.7713,181770.0053
2014-12-23 13:00:00,25.74,25.75,25.73,25.75,144276.6295707472,13.7659,13.7713,13.7606,13.7713,144276.6296
2014-12-23 13:10:00,25.75,25.75,25.73,25.74,324589.29517753044,13.7713,13.7713,13.7606,13.7659,324589.2952
2014-12-23 13:20:00,25.73,25.74,25.69,25.71,416269.2103868574,13.7606,13.7659,13.7392,13.7499,416269.2104
2014-12-23 13:30:00,25.72,25.72,25.66,25.68,573529.4117647058,13.7552,13.7552,13.7231,13.7338,573529.4118
2014-12-23 13:40:00,25.68,25.7,25.67,25.69,309750.9273979862,13.7338,13.7445,13.7285,13.7392,309750.9274
2014-12-23 13:50:00,25.69,25.69,25.64,25.65,837440.3815580285,13.7392,13.7392,13.7124,13.7178,837440.3816
2014-12-23 14:00:00,25.66,25.68,25.63,25.64,437731.84949655534,13.7231,13.7338,13.7071,13.7124,437731.8495
2014-12-23 14:10:00,25.65,25.67,25.63,25.63,498940.11658717535,13.7178,13.7285,13.7071,13.7071,498940.1166
2014-12-23 14:20:00,25.64,25.66,25.63,25.66,302596.7143614202,13.7124,13.7231,13.7071,13.7231,302596.7144
2014-12-23 14:30:00,25.66,25.67,25.63,25.65,446210.916799152,13.7231,13.7285,13.7071,13.7178,446210.9168
2014-12-23 14:40:00,25.65,25.68,25.65,25.67,413354.5310015898,13.7178,13.7338,13.7178,13.7285,413354.531
2014-12-23 14:50:00,25.67,25.69,25.66,25.67,363672.4960254372,13.7285,13.7392,13.7231,13.7285,363672.496
2014-12-23 15:00:00,25.68,25.69,25.67,25.68,270005.2994170641,13.7338,13.7392,13.7285,13.7338,270005.2994
2014-12-23 15:10:00,25.67,25.69,25.66,25.68,450185.4795972442,13.7285,13.7392,13.7231,13.7338,450185.4796
2014-12-23 15:20:00,25.68,25.69,25.67,25.68,757684.1547429782,13.7338,13.7392,13.7285,13.7338,757684.1547
2014-12-23 15:30:00,25.68,25.71,25.67,25.69,743508.2140964493,13.7338,13.7499,13.7285,13.7392,743508.2141
2014-12-23 15:40:00,25.7,25.75,25.69,25.75,1581346.0519342872,13.7445,13.7713,13.7392,13.7713,1581346.0519
2014-12-23 15:50:00,25.75,25.77,25.69,25.69,2713036.5659777424,13.7713,13.7819,13.7392,13.7392,2713036.566
2014-12-24 09:30:00,25.68,25.81,25.68,25.74,693561.2082670906,13.7338,13.8033,13.7338,13.7659,693561.2083
2014-12-24 09:40:00,25.74,25.78,25.7,25.71,605855.8558558559,13.7659,13.7873,13.7445,13.7499,605855.8559
2014-12-24 09:50:00,25.71,25.71,25.62,25.63,1055776.3645998938,13.7499,13.7499,13.7017,13.7071,1055776.3646
2014-12-24 10:00:00,25.63,25.69,25.63,25.64,525834.6581875993,13.7071,13.7392,13.7071,13.7124,525834.6582
2014-12-24 10:10:00,25.64,25.65,25.61,25.63,656067.8325384207,13.7124,13.7178,13.6964,13.7071,656067.8325
2014-12-24 10:20:00,25.63,25.67,25.63,25.66,299814.52040275565,13.7071,13.7285,13.7071,13.7231,299814.5204
2014-12-24 10:30:00,25.66,25.69,25.66,25.67,333863.2750397456,13.7231,13.7392,13.7231,13.7285,333863.275
2014-12-24 10:40:00,25.66,25.67,25.66,25.67,217276.0996290408,13.7231,13.7285,13.7231,13.7285,217276.0996
2014-12-24 10:50:00,25.66,25.69,25.66,25.68,184419.71383147853,13.7231,13.7392,13.7231,13.7338,184419.7138
2014-12-24 11:00:00,25.68,25.69,25.67,25.69,297827.2390037096,13.7338,13.7392,13.7285,13.7392,297827.239
2014-12-24 11:10:00,25.69,25.7,25.68,25.69,206412.2946475888,13.7392,13.7445,13.7338,13.7392,206412.2946
2014-12-24 11:20:00,25.69,25.7,25.69,25.69,213036.56597774243,13.7392,13.7445,13.7392,13.7392,213036.566
2014-12-24 11:30:00,25.69,25.69,25.67,25.69,266030.7366189719,13.7392,13.7392,13.7285,13.7392,266030.7366
2014-12-24 11:40:00,25.69,25.69,25.68,25.69,210651.8282988871,13.7392,13.7392,13.7338,13.7392,210651.8283
2014-12-24 11:50:00,25.69,25.69,25.66,25.66,219660.8373078961,13.7392,13.7392,13.7231,13.7231,219660.8373
2014-12-24 12:00:00,25.67,25.68,25.63,25.68,475490.1960784313,13.7285,13.7338,13.7071,13.7338,475490.1961
2014-12-24 12:10:00,25.68,25.7,25.67,25.69,246687.8643349232,13.7338,13.7445,13.7285,13.7392,246687.8643
2014-12-24 12:20:00,25.69,25.71,25.69,25.7,262321.14467408584,13.7392,13.7499,13.7392,13.7445,262321.1447
2014-12-24 12:30:00,25.69,25.71,25.67,25.69,287360.89030206675,13.7392,13.7499,13.7285,13.7392,287360.8903
2014-12-24 12:40:00,25.69,25.71,25.69,25.7,474297.8272390037,13.7392,13.7499,13.7392,13.7445,474297.8272
2014-12-24 12:50:00,25.7,25.71,25.63,25.64,1546369.8993110757,13.7445,13.7499,13.7071,13.7124,1546369.8993
2014-12-26 09:30:00,25.7,25.75,25.69,25.72,405670.3762586115,13.7445,13.7713,13.7392,13.7552,405670.3763
2014-12-26 09:40:00,25.71,25.71,25.64,25.66,446740.85850556433,13.7499,13.7499,13.7124,13.7231,446740.8585
2014-12-26 09:50:00,25.66,25.75,25.66,25.74,447270.80021197663,13.7231,13.7713,13.7231,13.7659,447270.8002
2014-12-26 10:00:00,25.75,25.77,25.73,25.75,303126.6560678325,13.7713,13.7819,13.7606,13.7713,303126.6561
2014-12-26 10:10:00,25.75,25.75,25.72,25.73,391096.9793322734,13.7713,13.7713,13.7552,13.7606,391096.9793
2014-12-26 10:20:00,25.73,25.75,25.72,25.74,296237.4138844727,13.7606,13.7713,13.7552,13.7659,296237.4139
2014-12-26 10:30:00,25.75,25.76,25.72,25.76,269740.32856385794,13.7713,13.7766,13.7552,13.7766,269740.3286
2014-12-26 10:40:00,25.75,25.76,25.74,25.74,227477.47747747743,13.7713,13.7766,13.7659,13.7659,227477.4775
2014-12-26 10:50:00,25.75,25.75,25.72,25.75,164414.4144144144,13.7713,13.7713,13.7552,13.7713,164414.4144
2014-12-26 11:00:00,25.75,25.75,25.73,25.74,199788.02331743503,13.7713,13.7713,13.7606,13.7659,199788.0233
2014-12-26 11:10:00,25.74,25.75,25.73,25.74,142554.31902490725,13.7659,13.7713,13.7606,13.7659,142554.319
2014-12-26 11:20:00,25.73,25.75,25.73,25.75,164546.89984101747,13.7606,13.7713,13.7606,13.7713,164546.8998
2014-12-26 11:30:00,25.75,25.75,25.73,25.74,207472.1780604133,13.7713,13.7713,13.7606,13.7659,207472.1781
2014-12-26 11:40:00,25.74,25.75,25.74,25.75,131160.57233704292,13.7659,13.7713,13.7659,13.7713,131160.5723
2014-12-26 11:50:00,25.75,25.75,25.74,25.75,146528.88182299945,13.7713,13.7713,13.7659,13.7713,146528.8818
2014-12-26 12:00:00,25.75,25.75,25.74,25.75,122946.47588765234,13.7713,13.7713,13.7659,13.7713,122946.4759
2014-12-26 12:10:00,25.75,25.76,25.75,25.76,135930.04769475356,13.7713,13.7766,13.7713,13.7766,135930.0477
2014-12-26 12:20:00,25.76,25.76,25.75,25.76,114334.92315845256,13.7766,13.7766,13.7713,13.7766,114334.9232
2014-12-26 12:30:00,25.76,25.76,25.75,25.75,140434.55219925806,13.7766,13.7766,13.7713,13.7713,140434.5522
2014-12-26 12:40:00,25.76,25.76,25.75,25.76,111552.729199788,13.7766,13.7766,13.7713,13.7766,111552.7292
2014-12-26 12:50:00,25.75,25.76,25.75,25.76,159114.9973502915,13.7713,13.7766,13.7713,13.7766,159114.9974
2014-12-26 13:00:00,25.76,25.77,25.75,25.77,206147.3237943826,13.7766,13.7819,13.7713,13.7819,206147.3238
2014-12-26 13:10:00,25.76,25.78,25.76,25.77,158320.08479067302,13.7766,13.7873,13.7766,13.7819,158320.0848
2014-12-26 13:20:00,25.78,25.79,25.77,25.78,281796.50238473766,13.7873,13.7926,13.7819,13.7873,281796.5024
2014-12-26 13:30:00,25.78,25.79,25.78,25.78,167991.5209326974,13.7873,13.7926,13.7873,13.7873,167991.5209
2014-12-26 13:40:00,25.78,25.78,25.78,25.78,87970.3232644409,13.7873,13.7873,13.7873,13.7873,87970.3233
2014-12-26 13:50:00,25.78,25.79,25.78,25.78,178855.32591414943,13.7873,13.7926,13.7873,13.7873,178855.3259
2014-12-26 14:00:00,25.78,25.8,25.78,25.8,254769.47535771065,13.7873,13.798,13.7873,13.798,254769.4754
2014-12-26 14:10:00,25.8,25.8,25.78,25.78,251854.795972443,13.798,13.798,13.7873,13.7873,251854.796
2014-12-26 14:20:00,25.79,25.79,25.75,25.78,317037.6258611552,13.7926,13.7926,13.7713,13.7873,317037.6259
2014-12-26 14:30:00,25.78,25.79,25.77,25.79,202967.67355590884,13.7873,13.7926,13.7819,13.7926,202967.6736
2014-12-26 14:40:00,25.79,25.81,25.78,25.81,250132.48542660303,13.7926,13.8033,13.7873,13.8033,250132.4854
2014-12-26 14:50:00,25.81,25.84,25.81,25.84,365394.8065712772,13.8033,13.8194,13.8033,13.8194,365394.8066
2014-12-26 15:00:00,25.84,25.84,25.78,25.78,409644.9390567037,13.8194,13.8194,13.7873,13.7873,409644.9391
2014-12-26 15:10:00,25.78,25.81,25.78,25.81,288288.2882882883,13.7873,13.8033,13.7873,13.8033,288288.2883
2014-12-26 15:20:00,25.81,25.83,25.79,25.82,386459.98940116586,13.8033,13.814,13.7926,13.8087,386459.9894
2014-12-26 15:30:00,25.82,25.83,25.8,25.82,397853.73608903016,13.8087,13.814,13.798,13.8087,397853.7361
2014-12-26 15:40:00,25.81,25.83,25.79,25.81,653948.0657127715,13.8033,13.814,13.7926,13.8033,653948.0657
2014-12-26 15:50:00,25.81,25.81,25.79,25.79,837705.3524112346,13.8033,13.8033,13.7926,13.7926,837705.3524
2014-12-29 09:30:00,25.72,25.77,25.68,25.7,1013248.5426603073,13.7552,13.7819,13.7338,13.7445,1013248.5427
2014-12-29 09:40:00,25.71,25.77,25.7,25.75,465156.3328033916,13.7499,13.7819,13.7445,13.7713,465156.3328
2014-12-29 09:50:00,25.75,25.81,25.74,25.78,566640.169581346,13.7713,13.8033,13.7659,13.7873,566640.1696
2014-12-29 10:00:00,25.79,25.81,25.75,25.81,397588.765235824,13.7926,13.8033,13.7713,13.8033,397588.7652
2014-12-29 10:10:00,25.81,25.84,25.8,25.83,423423.4234234234,13.8033,13.8194,13.798,13.814,423423.4234
2014-12-29 10:20:00,25.83,25.85,25.81,25.85,523449.920508744,13.814,13.8247,13.8033,13.8247,523449.9205
2014-12-29 10:30:00,25.85,25.85,25.83,25.84,289348.1717011129,13.8247,13.8247,13.814,13.8194,289348.1717
2014-12-29 10:40:00,25.84,25.87,25.78,25.82,828166.4016958134,13.8194,13.8354,13.7873,13.8087,828166.4017
2014-12-29 10:50:00,25.82,25.84,25.8,25.83,378908.3200847906,13.8087,13.8194,13.798,13.814,378908.3201
2014-12-29 11:00:00,25.84,25.84,25.81,25.81,239931.1075781664,13.8194,13.8194,13.8033,13.8033,239931.1076
2014-12-29 11:10:00,25.81,25.84,25.81,25.81,273052.4642289348,13.8033,13.8194,13.8033,13.8033,273052.4642
2014-12-29 11:20:00,25.82,25.83,25.81,25.82,322469.52835188125,13.8087,13.814,13.8033,13.8087,322469.5284
2014-12-29 11:30:00,25.81,25.85,25.81,25.84,332273.4499205087,13.8033,13.8247,13.8033,13.8194,332273.4499
2014-12-29 11:40:00,25.85,25.85,25.83,25.84,215023.84737678853,13.8247,13.8247,13.814,13.8194,215023.8474
2014-12-29 11:50:00,25.84,25.84,25.82,25.82,305908.85002649704,13.8194,13.8194,13.8087,13.8087,305908.85
2014-12-29 12:00:00,25.83,25.84,25.82,25.83,163751.98728139902,13.814,13.8194,13.8087,13.814,163751.9873
2014-12-29 12:10:00,25.83,25.83,25.79,25.8,385665.0768415474,13.814,13.814,13.7926,13.798,385665.0768
2014-12-29 12:20:00,25.8,25.82,25.8,25.8,155405.40540540538,13.798,13.8087,13.798,13.798,155405.4054
2014-12-29 12:30:00,25.81,25.81,25.8,25.8,159909.90990990988,13.8033,13.8033,13.798,13.798,159909.9099
2014-12-29 12:40:00,25.8,25.81,25.75,25.78,495098.0392156862,13.798,13.8033,13.7713,13.7873,495098.0392
2014-12-29 12:50:00,25.78,25.79,25.77,25.78,248012.71860095387,13.7873,13.7926,13.7819,13.7873,248012.7186
2014-12-29 13:00:00,25.78,25.78,25.73,25.75,289348.1717011129,13.7873,13.7873,13.7606,13.7713,289348.1717
2014-12-29 13:10:00,25.75,25.79,25.74,25.78,588102.808691044,13.7713,13.7926,13.7659,13.7873,588102.8087
2014-12-29 13:20:00,25.78,25.79,25.75,25.76,662029.676735559,13.7873,13.7926,13.7713,13.7766,662029.6767
2014-12-29 13:30:00,25.76,25.79,25.75,25.78,353206.1473237944,13.7766,13.7926,13.7713,13.7873,353206.1473
2014-12-29 13:40:00,25.78,25.78,25.76,25.78,268547.9597244303,13.7873,13.7873,13.7766,13.7873,268547.9597
2014-12-29 13:50:00,25.78,25.79,25.77,25.78,139374.66878643347,13.7873,13.7926,13.7819,13.7873,139374.6688
2014-12-29 14:00:00,25.78,25.79,25.75,25.76,218733.4393216746,13.7873,13.7926,13.7713,13.7766,218733.4393
2014-12-29 14:10:00,25.76,25.76,25.74,25.75,182564.9178590355,13.7766,13.7766,13.7659,13.7713,182564.9179
2014-12-29 14:20:00,25.75,25.76,25.74,25.76,333730.7896131425,13.7713,13.7766,13.7659,13.7766,333730.7896
2014-12-29 14:30:00,25.75,25.76,25.74,25.74,185214.62639109697,13.7713,13.7766,13.7659,13.7659,185214.6264
2014-12-29 14:40:00,25.74,25.75,25.74,25.75,286301.00688924216,13.7659,13.7713,13.7659,13.7713,286301.0069
2014-12-29 14:50:00,25.74,25.78,25.74,25.78,302994.17064122943,13.7659,13.7873,13.7659,13.7873,302994.1706
2014-12-29 15:00:00,25.78,25.79,25.77,25.78,290010.59883412824,13.7873,13.7926,13.7819,13.7873,290010.5988
2014-12-29 15:10:00,25.78,25.79,25.77,25.78,238341.2824589295,13.7873,13.7926,13.7819,13.7873,238341.2825
2014-12-29 15:20:00,25.78,25.79,25.77,25.78,243905.67037625852,13.7873,13.7926,13.7819,13.7873,243905.6704
2014-12-29 15:30:00,25.78,25.79,25.78,25.78,339030.20667726547,13.7873,13.7926,13.7873,13.7873,339030.2067
2014-12-29 15:40:00,25.78,25.78,25.77,25.77,485294.1176470588,13.7873,13.7873,13.7819,13.7819,485294.1176
2014-12-29 15:50:00,25.77,25.78,25.75,25.76,833333.3333333333,13.7819,13.7873,13.7713,13.7766,833333.3333
2014-12-30 09:30:00,25.73,25.81,25.69,25.78,890832.0084790672,13.7606,13.8033,13.7392,13.7873,890832.0085
2014-12-30 09:40:00,25.78,25.78,25.75,25.76,528484.3667196608,13.7873,13.7873,13.7713,13.7766,528484.3667
2014-12-30 09:50:00,25.76,25.78,25.75,25.75,291467.938526762,13.7766,13.7873,13.7713,13.7713,291467.9385
2014-12-30 10:00:00,25.75,25.78,25.72,25.78,385665.0768415474,13.7713,13.7873,13.7552,13.7873,385665.0768
2014-12-30 10:10:00,25.78,25.78,25.73,25.73,365924.7482776895,13.7873,13.7873,13.7606,13.7606,365924.7483
2014-12-30 10:20:00,25.73,25.75,25.71,25.72,416534.1812400636,13.7606,13.7713,13.7499,13.7552,416534.1812
2014-12-30 10:30:00,25.73,25.73,25.72,25.72,338102.808691044,13.7606,13.7606,13.7552,13.7552,338102.8087
2014-12-30 10:40:00,25.72,25.73,25.72,25.72,330153.6830948596,13.7552,13.7606,13.7552,13.7552,330153.6831
2014-12-30 10:50:00,25.72,25.73,25.72,25.73,328961.3142554319,13.7552,13.7606,13.7552,13.7606,328961.3143
2014-12-30 11:00:00,25.73,25.73,25.72,25.72,218071.0121886592,13.7606,13.7606,13.7552,13.7552,218071.0122
2014-12-30 11:10:00,25.73,25.73,25.72,25.73,308161.1022787493,13.7606,13.7606,13.7552,13.7606,308161.1023
2014-12-30 11:20:00,25.73,25.76,25.72,25.74,335983.0418653948,13.7606,13.7766,13.7552,13.7659,335983.0419
2014-12-30 11:30:00,25.75,25.76,25.72,25.76,264573.3969263381,13.7713,13.7766,13.7552,13.7766,264573.3969
2014-12-30 11:40:00,25.76,25.77,25.75,25.76,311738.2087970323,13.7766,13.7819,13.7713,13.7766,311738.2088
2014-12-30 11:50:00,25.76,25.77,25.74,25.75,209591.94488606253,13.7766,13.7819,13.7659,13.7713,209591.9449
2014-12-30 12:00:00,25.75,25.75,25.74,25.75,159777.42448330682,13.7713,13.7713,13.7659,13.7713,159777.4245
2014-12-30 12:10:00,25.74,25.77,25.74,25.76,311738.2087970323,13.7659,13.7819,13.7659,13.7766,311738.2088
2014-12-30 12:20:00,25.76,25.77,25.75,25.77,192766.29570747216,13.7766,13.7819,13.7713,13.7819,192766.2957
2014-12-30 12:30:00,25.77,25.78,25.74,25.75,360492.8457869634,13.7819,13.7873,13.7659,13.7713,360492.8458
2014-12-30 12:40:00,25.75,25.75,25.73,25.74,187069.42236354,13.7713,13.7713,13.7606,13.7659,187069.4224
2014-12-30 12:50:00,25.74,25.75,25.72,25.75,269342.8722840487,13.7659,13.7713,13.7552,13.7713,269342.8723
2014-12-30 13:00:00,25.75,25.76,25.73,25.75,237148.91361950184,13.7713,13.7766,13.7606,13.7713,237148.9136
2014-12-30 13:10:00,25.76,25.76,25.74,25.74,188924.21833598305,13.7766,13.7766,13.7659,13.7659,188924.2183
2014-12-30 13:20:00,25.74,25.75,25.72,25.73,208664.546899841,13.7659,13.7713,13.7552,13.7606,208664.5469
2014-12-30 13:30:00,25.73,25.74,25.72,25.72,309353.471118177,13.7606,13.7659,13.7552,13.7552,309353.4711
2014-12-30 13:40:00,25.72,25.74,25.71,25.73,460254.3720190779,13.7552,13.7659,13.7499,13.7606,460254.372
2014-12-30 13:50:00,25.74,25.74,25.72,25.73,129570.74721780604,13.7659,13.7659,13.7552,13.7606,129570.7472
2014-12-30 14:00:00,25.73,25.74,25.72,25.73,205617.3820879703,13.7606,13.7659,13.7552,13.7606,205617.3821
2014-12-30 14:10:00,25.73,25.73,25.72,25.72,295972.4430312665,13.7606,13.7606,13.7552,13.7552,295972.443
2014-12-30 14:20:00,25.72,25.73,25.72,25.72,214626.3910969793,13.7552,13.7606,13.7552,13.7552,214626.3911
2014-12-30 14:30:00,25.72,25.73,25.72,25.73,321277.1595124536,13.7552,13.7606,13.7552,13.7606,321277.1595
2014-12-30 14:40:00,25.72,25.73,25.72,25.73,308293.5877053524,13.7552,13.7606,13.7552,13.7606,308293.5877
2014-12-30 14:50:00,25.73,25.73,25.71,25.72,375066.2427133015,13.7606,13.7606,13.7499,13.7552,375066.2427
2014-12-30 15:00:00,25.73,25.73,25.72,25.72,298622.151563328,13.7606,13.7606,13.7552,13.7552,298622.1516
2014-12-30 15:10:00,25.72,25.74,25.72,25.73,325516.693163752,13.7552,13.7659,13.7552,13.7606,325516.6932
2014-12-30 15:20:00,25.73,25.74,25.72,25.72,239931.1075781664,13.7606,13.7659,13.7552,13.7552,239931.1076
2014-12-30 15:30:00,25.73,25.74,25.72,25.73,474562.7980922098,13.7606,13.7659,13.7552,13.7606,474562.7981
2014-12-30 15:40:00,25.73,25.73,25.71,25.72,830286.1685214626,13.7606,13.7606,13.7499,13.7552,830286.1685
2014-12-30 15:50:00,25.72,25.74,25.72,25.72,1129173.2909379967,13.7552,13.7659,13.7552,13.7552,1129173.2909
2014-12-31 09:30:00,25.65,25.72,25.63,25.68,1642421.833598304,13.7178,13.7552,13.7071,13.7338,1642421.8336
2014-12-31 09:40:00,25.69,25.72,25.66,25.7,419183.88977212505,13.7392,13.7552,13.7231,13.7445,419183.8898
2014-12-31 09:50:00,25.7,25.72,25.69,25.71,462639.1096979332,13.7445,13.7552,13.7392,13.7499,462639.1097
2014-12-31 10:00:00,25.72,25.72,25.7,25.72,400635.9300476947,13.7552,13.7552,13.7445,13.7552,400635.93
2014-12-31 10:10:00,25.72,25.72,25.68,25.69,399973.50291467935,13.7552,13.7552,13.7338,13.7392,399973.5029
2014-12-31 10:20:00,25.69,25.7,25.66,25.67,390699.5230524642,13.7392,13.7445,13.7231,13.7285,390699.5231
2014-12-31 10:30:00,25.67,25.67,25.64,25.66,612347.6417594064,13.7285,13.7285,13.7124,13.7231,612347.6418
2014-12-31 10:40:00,25.65,25.66,25.64,25.65,536565.9777424483,13.7178,13.7231,13.7124,13.7178,536565.9777
2014-12-31 10:50:00,25.65,25.66,25.65,25.65,239003.70959194488,13.7178,13.7231,13.7178,13.7178,239003.7096
2014-12-31 11:00:00,25.65,25.66,25.64,25.64,331743.5082140964,13.7178,13.7231,13.7124,13.7124,331743.5082
2014-12-31 11:10:00,25.64,25.65,25.63,25.63,603073.6618971913,13.7124,13.7178,13.7071,13.7071,603073.6619
2014-12-31 11:20:00,25.63,25.64,25.61,25.61,568892.4218335983,13.7071,13.7124,13.6964,13.6964,568892.4218
2014-12-31 11:30:00,25.62,25.63,25.61,25.62,416534.1812400636,13.7017,13.7071,13.6964,13.7017,416534.1812
2014-12-31 11:40:00,25.62,25.63,25.61,25.62,375861.1552729199,13.7017,13.7071,13.6964,13.7017,375861.1553
2014-12-31 11:50:00,25.62,25.62,25.59,25.6,701510.333863275,13.7017,13.7017,13.6857,13.691,701510.3339
2014-12-31 12:00:00,25.6,25.6,25.55,25.56,771065.1828298887,13.691,13.691,13.6643,13.6696,771065.1828
2014-12-31 12:10:00,25.55,25.56,25.51,25.52,509803.9215686274,13.6643,13.6696,13.6429,13.6482,509803.9216
2014-12-31 12:20:00,25.53,25.53,25.47,25.5,919846.3169051404,13.6536,13.6536,13.6215,13.6376,919846.3169
2014-12-31 12:30:00,25.51,25.51,25.48,25.49,414149.4435612082,13.6429,13.6429,13.6269,13.6322,414149.4436
2014-12-31 12:40:00,25.49,25.51,25.48,25.5,395733.969263381,13.6322,13.6429,13.6269,13.6376,395733.9693
2014-12-31 12:50:00,25.5,25.5,25.49,25.5,393614.2024377318,13.6376,13.6376,13.6322,13.6376,393614.2024
2014-12-31 13:00:00,25.5,25.56,25.5,25.54,573794.382617912,13.6376,13.6696,13.6376,13.6589,573794.3826
2014-12-31 13:10:00,25.54,25.55,25.49,25.5,522919.9788023317,13.6589,13.6643,13.6322,13.6376,522919.9788
2014-12-31 13:20:00,25.49,25.5,25.44,25.47,796634.8701642818,13.6322,13.6376,13.6055,13.6215,796634.8702
2014-12-31 13:30:00,25.47,25.5,25.47,25.49,403153.15315315314,13.6215,13.6376,13.6215,13.6322,403153.1532
2014-12-31 13:40:00,25.5,25.51,25.47,25.5,395733.969263381,13.6376,13.6429,13.6215,13.6376,395733.9693
2014-12-31 13:50:00,25.5,25.52,25.47,25.49,444223.635400106,13.6376,13.6482,13.6215,13.6322,444223.6354
2014-12-31 14:00:00,25.5,25.52,25.48,25.49,469925.80816110224,13.6376,13.6482,13.6269,13.6322,469925.8082
2014-12-31 14:10:00,25.49,25.5,25.47,25.47,407525.1722310546,13.6322,13.6376,13.6215,13.6215,407525.1722
2014-12-31 14:20:00,25.47,25.47,25.45,25.46,605590.8850026496,13.6215,13.6215,13.6108,13.6162,605590.885
2014-12-31 14:30:00,25.46,25.47,25.42,25.42,582140.9644939057,13.6162,13.6215,13.5948,13.5948,582140.9645
2014-12-31 14:40:00,25.42,25.45,25.4,25.45,734234.2342342342,13.5948,13.6108,13.5841,13.6108,734234.2342
2014-12-31 14:50:00,25.45,25.46,25.43,25.44,406465.28881823,13.6108,13.6162,13.6001,13.6055,406465.2888
2014-12-31 15:00:00,25.44,25.45,25.42,25.45,363540.0105988341,13.6055,13.6108,13.5948,13.6108,363540.0106
2014-12-31 15:10:00,25.45,25.48,25.44,25.47,674748.2776894541,13.6108,13.6269,13.6055,13.6215,674748.2777
2014-12-31 15:20:00,25.47,25.47,25.41,25.41,728139.9046104928,13.6215,13.6215,13.5894,13.5894,728139.9046
2014-12-31 15:30:00,25.41,25.44,25.4,25.41,1518018.018018018,13.5894,13.6055,13.5841,13.5894,1518018.018
2014-12-31 15:40:00,25.41,25.41,25.34,25.35,2297827.239003709,13.5894,13.5894,13.552,13.5573,2297827.239
2014-12-31 15:50:00,25.35,25.38,25.32,25.35,3512586.115527292,13.5573,13.5734,13.5413,13.5573,3512586.1155
2015-01-02 09:30:00,25.48,25.56,25.43,25.51,1109697.9332273449,13.6269,13.6696,13.6001,13.6429,1109697.9332
2015-01-02 09:40:00,25.52,25.52,25.43,25.45,990726.0201377848,13.6482,13.6482,13.6001,13.6108,990726.0201
2015-01-02 09:50:00,25.45,25.55,25.43,25.53,695283.5188129306,13.6108,13.6643,13.6001,13.6536,695283.5188
2015-01-02 10:00:00,25.53,25.53,25.47,25.5,405935.3471118177,13.6536,13.6536,13.6215,13.6376,405935.3471
2015-01-02 10:10:00,25.5,25.59,25.47,25.48,576179.1202967673,13.6376,13.6857,13.6215,13.6269,576179.1203
2015-01-02 10:20:00,25.48,25.55,25.47,25.53,614467.4085850556,13.6269,13.6643,13.6215,13.6536,614467.4086
2015-01-02 10:30:00,25.53,25.58,25.52,25.57,457074.7217806041,13.6536,13.6803,13.6482,13.675,457074.7218
2015-01-02 10:40:00,25.56,25.57,25.53,25.55,415606.783253842,13.6696,13.675,13.6536,13.6643,415606.7833
2015-01-02 10:50:00,25.55,25.58,25.53,25.53,447403.2856385797,13.6643,13.6803,13.6536,13.6536,447403.2856
2015-01-02 11:00:00,25.53,25.54,25.5,25.5,369766.8256491785,13.6536,13.6589,13.6376,13.6376,369766.8256
2015-01-02 11:10:00,25.51,25.51,25.44,25.48,564387.9173290938,13.6429,13.6429,13.6055,13.6269,564387.9173
2015-01-02 11:20:00,25.49,25.53,25.46,25.51,484366.71966083726,13.6322,13.6536,13.6162,13.6429,484366.7197
2015-01-02 11:30:00,25.51,25.53,25.48,25.49,272655.00794912555,13.6429,13.6536,13.6269,13.6322,272655.0079
2015-01-02 11:40:00,25.5,25.52,25.47,25.48,349364.06995230523,13.6376,13.6482,13.6215,13.6269,349364.07
2015-01-02 11:50:00,25.49,25.5,25.47,25.49,747880.2331743508,13.6322,13.6376,13.6215,13.6322,747880.2332
2015-01-02 12:00:00,25.49,25.53,25.48,25.5,377186.0095389507,13.6322,13.6536,13.6269,13.6376,377186.0095
2015-01-02 12:10:00,25.51,25.54,25.5,25.53,462904.0805511393,13.6429,13.6589,13.6376,13.6536,462904.0806
2015-01-02 12:20:00,25.53,25.55,25.52,25.53,461711.71171171166,13.6536,13.6643,13.6482,13.6536,461711.7117
2015-01-02 12:30:00,25.53,25.55,25.53,25.54,568362.4801271859,13.6536,13.6643,13.6536,13.6589,568362.4801
2015-01-02 12:40:00,25.54,25.55,25.51,25.51,471118.1770005299,13.6589,13.6643,13.6429,13.6429,471118.177
2015-01-02 12:50:00,25.51,25.53,25.51,25.53,512851.0863804981,13.6429,13.6536,13.6429,13.6536,512851.0864
2015-01-02 13:00:00,25.53,25.54,25.51,25.52,306438.79173290933,13.6536,13.6589,13.6429,13.6482,306438.7917
2015-01-02 13:10:00,25.53,25.56,25.52,25.55,452305.2464228934,13.6536,13.6696,13.6482,13.6643,452305.2464
2015-01-02 13:20:00,25.55,25.56,25.52,25.52,302994.17064122943,13.6643,13.6696,13.6482,13.6482,302994.1706
2015-01-02 13:30:00,25.53,25.55,25.51,25.55,533518.8129305776,13.6536,13.6643,13.6429,13.6643,533518.8129
2015-01-02 13:40:00,25.55,25.56,25.53,25.53,414149.4435612082,13.6643,13.6696,13.6536,13.6536,414149.4436
2015-01-02 13:50:00,25.53,25.57,25.52,25.54,495892.9517753047,13.6536,13.675,13.6482,13.6589,495892.9518
2015-01-02 14:00:00,25.55,25.57,25.54,25.57,389109.6979332273,13.6643,13.675,13.6589,13.675,389109.6979
2015-01-02 14:10:00,25.57,25.58,25.56,25.57,413884.4727080021,13.675,13.6803,13.6696,13.675,413884.4727
2015-01-02 14:20:00,25.57,25.57,25.54,25.55,439586.6454689984,13.675,13.675,13.6589,13.6643,439586.6455
2015-01-02 14:30:00,25.56,25.58,25.54,25.57,321144.67408585054,13.6696,13.6803,13.6589,13.675,321144.6741
2015-01-02 14:40:00,25.57,25.58,25.54,25.56,347774.24483306834,13.675,13.6803,13.6589,13.6696,347774.2448
2015-01-02 14:50:00,25.56,25.57,25.55,25.56,355060.9432962374,13.6696,13.675,13.6643,13.6696,355060.9433
2015-01-02 15:00:00,25.57,25.58,25.55,25.57,567435.0821409645,13.675,13.6803,13.6643,13.675,567435.0821
2015-01-02 15:10:00,25.57,25.6,25.56,25.58,1005696.873343932,13.675,13.691,13.6696,13.6803,1005696.8733
2015-01-02 15:20:00,25.58,25.61,25.57,25.6,620031.7965023847,13.6803,13.6964,13.675,13.691,620031.7965
2015-01-02 15:30:00,25.6,25.61,25.59,25.6,962904.0805511392,13.691,13.6964,13.6857,13.691,962904.0806
2015-01-02 15:40:00,25.6,25.63,25.59,25.62,1028219.3958664546,13.691,13.7071,13.6857,13.7017,1028219.3959
2015-01-02 15:50:00,25.63,25.64,25.56,25.57,2453895.0715421303,13.7071,13.7124,13.6696,13.675,2453895.0715
2015-01-05 09:30:00,25.57,25.6,25.47,25.51,2455087.4403815577,13.675,13.691,13.6215,13.6429,2455087.4404
2015-01-05 09:40:00,25.51,25.53,25.47,25.48,1357710.6518282988,13.6429,13.6536,13.6215,13.6269,1357710.6518
2015-01-05 09:50:00,25.47,25.48,25.39,25.41,1378378.3783783782,13.6215,13.6269,13.5787,13.5894,1378378.3784
2015-01-05 10:00:00,25.41,25.47,25.41,25.42,1281134.0752517222,13.5894,13.6215,13.5894,13.5948,1281134.0753
2015-01-05 10:10:00,25.42,25.5,25.42,25.47,881558.028616852,13.5948,13.6376,13.5948,13.6215,881558.0286
2015-01-05 10:20:00,25.48,25.5,25.46,25.46,1051669.3163751983,13.6269,13.6376,13.6162,13.6162,1051669.3164
2015-01-05 10:30:00,25.46,25.5,25.45,25.49,1191308.9560148383,13.6162,13.6376,13.6108,13.6322,1191308.956
2015-01-05 10:40:00,25.5,25.54,25.46,25.54,1150238.4737678857,13.6376,13.6589,13.6162,13.6589,1150238.4738
2015-01-05 10:50:00,25.54,25.57,25.53,25.54,735426.6030736618,13.6589,13.675,13.6536,13.6589,735426.6031
2015-01-05 11:00:00,25.54,25.55,25.52,25.54,1077503.974562798,13.6589,13.6643,13.6482,13.6589,1077503.9746
2015-01-05 11:10:00,25.54,25.57,25.53,25.54,973370.429252782,13.6589,13.675,13.6536,13.6589,973370.4293
2015-01-05 11:20:00,25.54,25.56,25.52,25.53,848701.6428192898,13.6589,13.6696,13.6482,13.6536,848701.6428
2015-01-05 11:30:00,25.53,25.56,25.53,25.56,931637.519872814,13.6536,13.6696,13.6536,13.6696,931637.5199
2015-01-05 11:40:00,25.56,25.57,25.53,25.54,790275.5696873344,13.6696,13.675,13.6536,13.6589,790275.5697
2015-01-05 11:50:00,25.55,25.56,25.53,25.53,364997.3502914679,13.6643,13.6696,13.6536,13.6536,364997.3503
2015-01-05 12:00:00,25.54,25.57,25.53,25.55,777027.027027027,13.6589,13.675,13.6536,13.6643,777027.027
2015-01-05 12:10:00,25.55,25.56,25.51,25.53,669183.889772125,13.6643,13.6696,13.6429,13.6536,669183.8898
2015-01-05 12:20:00,25.53,25.53,25.47,25.49,941971.3831478535,13.6536,13.6536,13.6215,13.6322,941971.3831
2015-01-05 12:30:00,25.48,25.51,25.47,25.51,547562.2681505034,13.6269,13.6429,13.6215,13.6429,547562.2682
2015-01-05 12:40:00,25.5,25.55,25.5,25.54,740461.0492845787,13.6376,13.6643,13.6376,13.6589,740461.0493
2015-01-05 12:50:00,25.54,25.54,25.47,25.48,848039.2156862745,13.6589,13.6589,13.6215,13.6269,848039.2157
2015-01-05 13:00:00,25.48,25.5,25.43,25.44,931770.005299417,13.6269,13.6376,13.6001,13.6055,931770.0053
2015-01-05 13:10:00,25.44,25.47,25.41,25.45,750132.485426603,13.6055,13.6215,13.5894,13.6108,750132.4854
2015-01-05 13:20:00,25.45,25.47,25.43,25.45,710916.7991520932,13.6108,13.6215,13.6001,13.6108,710916.7992
2015-01-05 13:30:00,25.45,25.46,25.41,25.42,656200.3179650238,13.6108,13.6162,13.5894,13.5948,656200.318
2015-01-05 13:40:00,25.43,25.44,25.4,25.41,700980.3921568627,13.6001,13.6055,13.5841,13.5894,700980.3922
2015-01-05 13:50:00,25.41,25.41,25.38,25.4,952835.1881293056,13.5894,13.5894,13.5734,13.5841,952835.1881
2015-01-05 14:00:00,25.39,25.4,25.36,25.38,535638.5797562267,13.5787,13.5841,13.5627,13.5734,535638.5798
2015-01-05 14:10:00,25.38,25.39,25.36,25.36,597641.7594064652,13.5734,13.5787,13.5627,13.5627,597641.7594
2015-01-05 14:20:00,25.37,25.38,25.36,25.37,402888.18229994696,13.568,13.5734,13.5627,13.568,402888.1823
2015-01-05 14:30:00,25.37,25.37,25.34,25.34,640169.5813460519,13.568,13.568,13.552,13.552,640169.5813
2015-01-05 14:40:00,25.35,25.35,25.32,25.34,431770.005299417,13.5573,13.5573,13.5413,13.552,431770.0053
2015-01-05 14:50:00,25.34,25.34,25.32,25.32,521330.1536830948,13.552,13.552,13.5413,13.5413,521330.1537
2015-01-05 15:00:00,25.32,25.34,25.3,25.33,575119.2368839427,13.5413,13.552,13.5306,13.5466,575119.2369
2015-01-05 15:10:00,25.32,25.35,25.32,25.33,555113.9374668786,13.5413,13.5573,13.5413,13.5466,555113.9375
2015-01-05 15:20:00,25.33,25.37,25.32,25.34,702305.2464228934,13.5466,13.568,13.5413,13.552,702305.2464
2015-01-05 15:30:00,25.34,25.35,25.32,25.32,868706.9422363539,13.552,13.5573,13.5413,13.5413,868706.9422
2015-01-05 15:40:00,25.32,25.38,25.32,25.35,1458399.5760466347,13.5413,13.5734,13.5413,13.5573,1458399.576
2015-01-05 15:50:00,25.35,25.39,25.32,25.33,2845257.02172761,13.5573,13.5787,13.5413,13.5466,2845257.0217
2015-01-06 09:30:00,25.49,25.5,25.36,25.41,1613275.039745628,13.6322,13.6376,13.5627,13.5894,1613275.0397
2015-01-06 09:40:00,25.41,25.44,25.38,25.44,686142.0243773184,13.5894,13.6055,13.5734,13.6055,686142.0244
2015-01-06 09:50:00,25.44,25.5,25.41,25.45,918124.0063593003,13.6055,13.6376,13.5894,13.6108,918124.0064
2015-01-06 10:00:00,25.45,25.47,25.39,25.44,866719.6608373078,13.6108,13.6215,13.5787,13.6055,866719.6608
2015-01-06 10:10:00,25.44,25.52,25.43,25.5,608505.5643879173,13.6055,13.6482,13.6001,13.6376,608505.5644
2015-01-06 10:20:00,25.5,25.5,25.44,25.48,654875.4636989931,13.6376,13.6376,13.6055,13.6269,654875.4637
2015-01-06 10:30:00,25.47,25.48,25.44,25.45,540673.0259671436,13.6215,13.6269,13.6055,13.6108,540673.026
2015-01-06 10:40:00,25.44,25.46,25.36,25.38,824854.2660307365,13.6055,13.6162,13.5627,13.5734,824854.266
2015-01-06 10:50:00,25.38,25.38,25.34,25.35,591944.886062533,13.5734,13.5734,13.552,13.5573,591944.8861
2015-01-06 11:00:00,25.34,25.35,25.3,25.35,991653.4181240062,13.552,13.5573,13.5306,13.5573,991653.4181
2015-01-06 11:10:00,25.35,25.35,25.25,25.27,1365792.2628510862,13.5573,13.5573,13.5038,13.5145,1365792.2629
2015-01-06 11:20:00,25.27,25.32,25.26,25.29,702172.7609962904,13.5145,13.5413,13.5092,13.5252,702172.761
2015-01-06 11:30:00,25.29,25.3,25.25,25.3,1007286.6984631688,13.5252,13.5306,13.5038,13.5306,1007286.6985
2015-01-06 11:40:00,25.3,25.31,25.26,25.28,627318.4949655537,13.5306,13.5359,13.5092,13.5199,627318.495
2015-01-06 11:50:00,25.28,25.29,25.25,25.26,402093.2697403285,13.5199,13.5252,13.5038,13.5092,402093.2697
2015-01-06 12:00:00,25.26,25.26,25.2,25.23,687599.3640699523,13.5092,13.5092,13.4771,13.4932,687599.3641
2015-01-06 12:10:00,25.23,25.27,25.2,25.21,443296.2374138844,13.4932,13.5145,13.4771,13.4825,443296.2374
2015-01-06 12:20:00,25.2,25.24,25.17,25.22,823794.3826179119,13.4771,13.4985,13.4611,13.4878,823794.3826
2015-01-06 12:30:00,25.21,25.29,25.21,25.29,748807.6311605723,13.4825,13.5252,13.4825,13.5252,748807.6312
2015-01-06 12:40:00,25.29,25.29,25.2,25.23,531531.5315315315,13.5252,13.5252,13.4771,13.4932,531531.5315
2015-01-06 12:50:00,25.23,25.33,25.23,25.32,1081346.0519342872,13.4932,13.5466,13.4932,13.5413,1081346.0519
2015-01-06 13:00:00,25.32,25.36,25.29,25.32,953100.1589825118,13.5413,13.5627,13.5252,13.5413,953100.159
2015-01-06 13:10:00,25.32,25.32,25.26,25.27,395866.4546899841,13.5413,13.5413,13.5092,13.5145,395866.4547
2015-01-06 13:20:00,25.27,25.27,25.23,25.25,574191.8388977211,13.5145,13.5145,13.4932,13.5038,574191.8389
2015-01-06 13:30:00,25.25,25.28,25.24,25.26,441838.8977212506,13.5038,13.5199,13.4985,13.5092,441838.8977
2015-01-06 13:40:00,25.26,25.26,25.21,25.26,533916.2692103868,13.5092,13.5092,13.4825,13.5092,533916.2692
2015-01-06 13:50:00,25.26,25.28,25.23,25.28,656995.2305246423,13.5092,13.5199,13.4932,13.5199,656995.2305
2015-01-06 14:00:00,25.28,25.3,25.25,25.27,1135665.0768415474,13.5199,13.5306,13.5038,13.5145,1135665.0768
2015-01-06 14:10:00,25.27,25.29,25.25,25.27,495363.0100688924,13.5145,13.5252,13.5038,13.5145,495363.0101
2015-01-06 14:20:00,25.27,25.31,25.26,25.31,552994.1706412294,13.5145,13.5359,13.5092,13.5359,552994.1706
2015-01-06 14:30:00,25.3,25.36,25.3,25.36,831743.5082140964,13.5306,13.5627,13.5306,13.5627,831743.5082
2015-01-06 14:40:00,25.36,25.39,25.34,25.38,758346.5818759935,13.5627,13.5787,13.552,13.5734,758346.5819
2015-01-06 14:50:00,25.38,25.42,25.37,25.4,879703.232644409,13.5734,13.5948,13.568,13.5841,879703.2326
2015-01-06 15:00:00,25.4,25.4,25.34,25.38,975490.1960784312,13.5841,13.5841,13.552,13.5734,975490.1961
2015-01-06 15:10:00,25.38,25.39,25.35,25.37,817832.5384207737,13.5734,13.5787,13.5573,13.568,817832.5384
2015-01-06 15:20:00,25.37,25.44,25.36,25.44,975755.1669316374,13.568,13.6055,13.5627,13.6055,975755.1669
2015-01-06 15:30:00,25.44,25.45,25.38,25.39,1263910.9697933227,13.6055,13.6108,13.5734,13.5787,1263910.9698
2015-01-06 15:40:00,25.4,25.44,25.37,25.44,1874801.2718600952,13.5841,13.6055,13.568,13.6055,1874801.2719
2015-01-06 15:50:00,25.44,25.44,25.35,25.36,3835320.614732379,13.6055,13.6055,13.5573,13.5627,3835320.6147
2015-01-07 09:30:00,25.35,25.35,25.07,25.11,2832008.4790673023,13.7494,13.7494,13.5976,13.6193,2832008.4791
2015-01-07 09:40:00,25.11,25.12,24.97,24.98,2288420.773714891,13.6193,13.6247,13.5433,13.5487,2288420.7737
2015-01-07 09:50:00,24.98,25.05,24.95,24.98,1322469.528351881,13.5487,13.5867,13.5325,13.5487,1322469.5284
2015-01-07 10:00:00,24.97,25.0,24.93,24.95,2023714.89136195,13.5433,13.5596,13.5216,13.5325,2023714.8914
2015-01-07 10:10:00,24.95,24.95,24.85,24.93,1757551.669316375,13.5325,13.5325,13.4782,13.5216,1757551.6693
2015-01-07 10:20:00,24.93,24.99,24.89,24.9,1026364.5998940116,13.5216,13.5542,13.4999,13.5054,1026364.5999
2015-01-07 10:30:00,24.89,24.9,24.77,24.77,1556703.7625861154,13.4999,13.5054,13.4348,13.4348,1556703.7626
2015-01-07 10:40:00,24.78,24.83,24.7,24.82,2291997.880233174,13.4403,13.4674,13.3969,13.462,2291997.8802
2015-01-07 10:50:00,24.82,24.92,24.8,24.9,1484764.1759406463,13.462,13.5162,13.4511,13.5054,1484764.1759
2015-01-07 11:00:00,24.9,24.92,24.84,24.85,2138579.756226815,13.5054,13.5162,13.4728,13.4782,2138579.7562
2015-01-07 11:10:00,24.85,24.86,24.78,24.81,852808.6910439851,13.4782,13.4837,13.4403,13.4565,852808.691
2015-01-07 11:20:00,24.81,24.83,24.77,24.83,706544.7800741917,13.4565,13.4674,13.4348,13.4674,706544.7801
2015-01-07 11:30:00,24.83,24.91,24.82,24.86,716746.1579226285,13.4674,13.5108,13.462,13.4837,716746.1579
2015-01-07 11:40:00,24.86,24.89,24.84,24.88,562268.1505034446,13.4837,13.4999,13.4728,13.4945,562268.1505
2015-01-07 11:50:00,24.88,24.93,24.87,24.92,953232.644409115,13.4945,13.5216,13.4891,13.5162,953232.6444
2015-01-07 12:00:00,24.92,25.01,24.92,24.98,906067.8325384208,13.5162,13.565,13.5162,13.5487,906067.8325
2015-01-07 12:10:00,24.98,24.98,24.92,24.96,431637.519872814,13.5487,13.5487,13.5162,13.5379,431637.5199
2015-01-07 12:20:00,24.97,24.98,24.95,24.98,513910.9697933226,13.5433,13.5487,13.5325,13.5487,513910.9698
2015-01-07 12:30:00,24.98,24.98,24.93,24.98,408187.59936406993,13.5487,13.5487,13.5216,13.5487,408187.5994
2015-01-07 12:40:00,24.98,24.98,24.95,24.98,340885.0026497085,13.5487,13.5487,13.5325,13.5487,340885.0026
2015-01-07 12:50:00,24.98,25.04,24.98,25.04,497615.26232114463,13.5487,13.5813,13.5487,13.5813,497615.2623
2015-01-07 13:00:00,25.03,25.05,24.99,25.0,533783.7837837838,13.5759,13.5867,13.5542,13.5596,533783.7838
2015-01-07 13:10:00,25.0,25.04,24.99,25.04,290275.56968733435,13.5596,13.5813,13.5542,13.5813,290275.5697
2015-01-07 13:20:00,25.03,25.04,25.01,25.04,589825.1192368839,13.5759,13.5813,13.565,13.5813,589825.1192
2015-01-07 13:30:00,25.04,25.07,25.03,25.06,468335.9830418653,13.5813,13.5976,13.5759,13.5921,468335.983
2015-01-07 13:40:00,25.05,25.1,25.05,25.1,481452.04027556966,13.5867,13.6138,13.5867,13.6138,481452.0403
2015-01-07 13:50:00,25.1,25.1,25.06,25.07,449655.537890832,13.6138,13.6138,13.5921,13.5976,449655.5379
2015-01-07 14:00:00,25.07,25.1,25.01,25.07,547032.3264440912,13.5976,13.6138,13.565,13.5976,547032.3264
2015-01-07 14:10:00,25.08,25.1,25.01,25.02,435877.0535241123,13.603,13.6138,13.565,13.5704,435877.0535
2015-01-07 14:20:00,25.02,25.06,25.01,25.01,592872.2840487546,13.5704,13.5921,13.565,13.565,592872.284
2015-01-07 14:30:00,25.01,25.06,25.01,25.04,386592.4748277689,13.565,13.5921,13.565,13.5813,386592.4748
2015-01-07 14:40:00,25.04,25.06,25.01,25.05,347906.7302596714,13.5813,13.5921,13.565,13.5867,347906.7303
2015-01-07 14:50:00,25.04,25.05,24.98,24.99,864864.8648648647,13.5813,13.5867,13.5487,13.5542,864864.8649
2015-01-07 15:00:00,24.99,25.04,24.98,25.03,389772.1250662427,13.5542,13.5813,13.5487,13.5759,389772.1251
2015-01-07 15:10:00,25.03,25.04,24.98,25.0,579093.7996820349,13.5759,13.5813,13.5487,13.5596,579093.7997
2015-01-07 15:20:00,24.99,25.01,24.98,25.0,388447.27080021193,13.5542,13.565,13.5487,13.5596,388447.2708
2015-01-07 15:30:00,25.01,25.01,24.98,24.98,547429.7827239003,13.565,13.565,13.5487,13.5487,547429.7827
2015-01-07 15:40:00,24.99,25.02,24.98,24.99,981187.0694223634,13.5542,13.5704,13.5487,13.5542,981187.0694
2015-01-07 15:50:00,24.99,25.04,24.98,25.03,2049019.607843137,13.5542,13.5813,13.5487,13.5759,2049019.6078
2015-01-08 09:30:00,25.09,25.12,25.02,25.07,1731319.5548489664,13.6084,13.6247,13.5704,13.5976,1731319.5548
2015-01-08 09:40:00,25.08,25.11,25.06,25.11,861950.1854795972,13.603,13.6193,13.5921,13.6193,861950.1855
2015-01-08 09:50:00,25.11,25.13,25.05,25.1,1136459.989401166,13.6193,13.6301,13.5867,13.6138,1136459.9894
2015-01-08 10:00:00,25.1,25.15,25.07,25.15,755166.9316375199,13.6138,13.641,13.5976,13.641,755166.9316
2015-01-08 10:10:00,25.15,25.2,25.14,25.16,575384.2077371489,13.641,13.6681,13.6355,13.6464,575384.2077
2015-01-08 10:20:00,25.16,25.17,25.13,25.17,539745.627980922,13.6464,13.6518,13.6301,13.6518,539745.628
2015-01-08 10:30:00,25.17,25.17,25.12,25.13,588632.7503974562,13.6518,13.6518,13.6247,13.6301,588632.7504
2015-01-08 10:40:00,25.13,25.24,25.12,25.2,931107.5781664016,13.6301,13.6898,13.6247,13.6681,931107.5782
2015-01-08 10:50:00,25.2,25.26,25.2,25.25,533121.3566507683,13.6681,13.7006,13.6681,13.6952,533121.3567
2015-01-08 11:00:00,25.25,25.29,25.25,25.25,429650.2384737678,13.6952,13.7169,13.6952,13.6952,429650.2385
2015-01-08 11:10:00,25.25,25.28,25.24,25.26,604795.9724430313,13.6952,13.7115,13.6898,13.7006,604795.9724
2015-01-08 11:20:00,25.27,25.28,25.21,25.22,548887.1224165341,13.706,13.7115,13.6735,13.6789,548887.1224
2015-01-08 11:30:00,25.22,25.23,25.21,25.23,352013.77848436666,13.6789,13.6843,13.6735,13.6843,352013.7785
2015-01-08 11:40:00,25.23,25.26,25.21,25.26,521727.609962904,13.6843,13.7006,13.6735,13.7006,521727.61
2015-01-08 11:50:00,25.25,25.26,25.23,25.24,288553.2591414944,13.6952,13.7006,13.6843,13.6898,288553.2591
2015-01-08 12:00:00,25.24,25.24,25.21,25.21,218733.4393216746,13.6898,13.6898,13.6735,13.6735,218733.4393
2015-01-08 12:10:00,25.22,25.24,25.21,25.23,358770.53524112346,13.6789,13.6898,13.6735,13.6843,358770.5352
2015-01-08 12:20:00,25.24,25.24,25.22,25.22,282193.9586645469,13.6898,13.6898,13.6789,13.6789,282193.9587
2015-01-08 12:30:00,25.23,25.23,25.21,25.21,259538.9507154213,13.6843,13.6843,13.6735,13.6735,259538.9507
2015-01-08 12:40:00,25.21,25.25,25.21,25.25,325516.693163752,13.6735,13.6952,13.6735,13.6952,325516.6932
2015-01-08 12:50:00,25.24,25.26,25.23,25.25,392819.28987811337,13.6898,13.7006,13.6843,13.6952,392819.2899
2015-01-08 13:00:00,25.24,25.3,25.23,25.29,622416.53418124,13.6898,13.7223,13.6843,13.7169,622416.5342
2015-01-08 13:10:00,25.29,25.3,25.28,25.29,430047.69475357706,13.7169,13.7223,13.7115,13.7169,430047.6948
2015-01-08 13:20:00,25.29,25.29,25.26,25.28,362745.09803921566,13.7169,13.7169,13.7006,13.7115,362745.098
2015-01-08 13:30:00,25.28,25.29,25.25,25.25,271992.5808161102,13.7115,13.7169,13.6952,13.6952,271992.5808
2015-01-08 13:40:00,25.25,25.26,25.24,25.26,283253.8420773715,13.6952,13.7006,13.6898,13.7006,283253.8421
2015-01-08 13:50:00,25.26,25.27,25.21,25.23,291467.938526762,13.7006,13.706,13.6735,13.6843,291467.9385
2015-01-08 14:00:00,25.23,25.23,25.2,25.23,470985.6915739268,13.6843,13.6843,13.6681,13.6843,470985.6916
2015-01-08 14:10:00,25.22,25.23,25.2,25.22,366189.7191308956,13.6789,13.6843,13.6681,13.6789,366189.7191
2015-01-08 14:20:00,25.22,25.29,25.21,25.29,424350.8214096449,13.6789,13.7169,13.6735,13.7169,424350.8214
2015-01-08 14:30:00,25.29,25.33,25.28,25.32,549549.5495495495,13.7169,13.7386,13.7115,13.7332,549549.5495
2015-01-08 14:40:00,25.32,25.35,25.32,25.32,457472.1780604133,13.7332,13.7494,13.7332,13.7332,457472.1781
2015-01-08 14:50:00,25.33,25.33,25.27,25.29,573131.9554848967,13.7386,13.7386,13.706,13.7169,573131.9555
2015-01-08 15:00:00,25.28,25.29,25.25,25.25,505166.9316375199,13.7115,13.7169,13.6952,13.6952,505166.9316
2015-01-08 15:10:00,25.25,25.29,25.25,25.27,497615.26232114463,13.6952,13.7169,13.6952,13.706,497615.2623
2015-01-08 15:20:00,25.27,25.31,25.27,25.3,871356.6507684154,13.706,13.7277,13.706,13.7223,871356.6508
2015-01-08 15:30:00,25.3,25.32,25.28,25.29,727344.9920508744,13.7223,13.7332,13.7115,13.7169,727344.9921
2015-01-08 15:40:00,25.29,25.29,25.25,25.25,999470.0582935876,13.7169,13.7169,13.6952,13.6952,999470.0583
2015-01-08 15:50:00,25.25,25.29,25.25,25.28,2088367.7795442496,13.6952,13.7169,13.6952,13.7115,2088367.7795
2015-01-09 09:30:00,25.38,25.39,25.3,25.36,1065845.2570217275,13.7657,13.7711,13.7223,13.7549,1065845.257
2015-01-09 09:40:00,25.36,25.38,25.32,25.33,1436936.9369369368,13.7549,13.7657,13.7332,13.7386,1436936.9369
2015-01-09 09:50:00,25.33,25.35,25.29,25.35,755829.3587705352,13.7386,13.7494,13.7169,13.7494,755829.3588
2015-01-09 10:00:00,25.35,25.38,25.33,25.37,713169.0514043454,13.7494,13.7657,13.7386,13.7603,713169.0514
2015-01-09 10:10:00,25.36,25.38,25.32,25.35,573661.8971913089,13.7549,13.7657,13.7332,13.7494,573661.8972
2015-01-09 10:20:00,25.35,25.37,25.32,25.33,629570.7472178059,13.7494,13.7603,13.7332,13.7386,629570.7472
2015-01-09 10:30:00,25.33,25.34,25.26,25.31,936539.4806571276,13.7386,13.744,13.7006,13.7277,936539.4807
2015-01-09 10:40:00,25.32,25.33,25.28,25.29,752782.1939586644,13.7332,13.7386,13.7115,13.7169,752782.194
2015-01-09 10:50:00,25.3,25.32,25.28,25.31,464493.9056703762,13.7223,13.7332,13.7115,13.7277,464493.9057
2015-01-09 11:00:00,25.31,25.32,25.28,25.29,414944.3561208267,13.7277,13.7332,13.7115,13.7169,414944.3561
2015-01-09 11:10:00,25.29,25.29,25.25,25.28,846316.9051404345,13.7169,13.7169,13.6952,13.7115,846316.9051
2015-01-09 11:20:00,25.27,25.31,25.27,25.28,585718.0710121886,13.706,13.7277,13.706,13.7115,585718.071
2015-01-09 11:30:00,25.29,25.32,25.26,25.31,487413.884472708,13.7169,13.7332,13.7006,13.7277,487413.8845
2015-01-09 11:40:00,25.3,25.32,25.29,25.32,321277.1595124536,13.7223,13.7332,13.7169,13.7332,321277.1595
2015-01-09 11:50:00,25.32,25.35,25.3,25.35,422760.996290408,13.7332,13.7494,13.7223,13.7494,422760.9963
2015-01-09 12:00:00,25.35,25.41,25.35,25.41,711711.7117117116,13.7494,13.782,13.7494,13.782,711711.7117
2015-01-09 12:10:00,25.4,25.43,25.39,25.41,416136.72496025433,13.7765,13.7928,13.7711,13.782,416136.725
2015-01-09 12:20:00,25.41,25.42,25.35,25.38,510598.8341282458,13.782,13.7874,13.7494,13.7657,510598.8341
2015-01-09 12:30:00,25.37,25.38,25.32,25.34,386327.50397456274,13.7603,13.7657,13.7332,13.744,386327.504
2015-01-09 12:40:00,25.33,25.34,25.32,25.32,388314.7853736089,13.7386,13.744,13.7332,13.7332,388314.7854
2015-01-09 12:50:00,25.32,25.32,25.23,25.24,549019.6078431372,13.7332,13.7332,13.6843,13.6898,549019.6078
2015-01-09 13:00:00,25.23,25.28,25.22,25.26,436274.5098039215,13.6843,13.7115,13.6789,13.7006,436274.5098
2015-01-09 13:10:00,25.26,25.3,25.26,25.29,479729.7297297297,13.7006,13.7223,13.7006,13.7169,479729.7297
2015-01-09 13:20:00,25.28,25.29,25.26,25.28,408320.084790673,13.7115,13.7169,13.7006,13.7115,408320.0848
2015-01-09 13:30:00,25.28,25.3,25.26,25.27,241388.44727080016,13.7115,13.7223,13.7006,13.706,241388.4473
2015-01-09 13:40:00,25.27,25.27,25.21,25.23,513116.05723370425,13.706,13.706,13.6735,13.6843,513116.0572
2015-01-09 13:50:00,25.23,25.26,25.21,25.23,286433.4923158452,13.6843,13.7006,13.6735,13.6843,286433.4923
2015-01-09 14:00:00,25.23,25.26,25.2,25.25,360757.81664016953,13.6843,13.7006,13.6681,13.6952,360757.8166
2015-01-09 14:10:00,25.25,25.28,25.24,25.28,242448.3306836248,13.6952,13.7115,13.6898,13.7115,242448.3307
2015-01-09 14:20:00,25.28,25.29,25.26,25.28,366852.1462639109,13.7115,13.7169,13.7006,13.7115,366852.1463
2015-01-09 14:30:00,25.29,25.3,25.25,25.29,433889.7721250662,13.7169,13.7223,13.6952,13.7169,433889.7721
2015-01-09 14:40:00,25.29,25.31,25.23,25.24,374138.84472708,13.7169,13.7277,13.6843,13.6898,374138.8447
2015-01-09 14:50:00,25.24,25.27,25.23,25.26,348039.21568627446,13.6898,13.706,13.6843,13.7006,348039.2157
2015-01-09 15:00:00,25.26,25.31,25.26,25.3,541070.4822469528,13.7006,13.7277,13.7006,13.7223,541070.4822
2015-01-09 15:10:00,25.3,25.35,25.29,25.34,718335.9830418653,13.7223,13.7494,13.7169,13.744,718335.983
2015-01-09 15:20:00,25.35,25.35,25.28,25.29,435877.0535241123,13.7494,13.7494,13.7115,13.7169,435877.0535
2015-01-09 15:30:00,25.29,25.3,25.26,25.27,793720.1907790143,13.7169,13.7223,13.7006,13.706,793720.1908
2015-01-09 15:40:00,25.27,25.3,25.26,25.26,755299.4170641229,13.706,13.7223,13.7006,13.7006,755299.4171
2015-01-09 15:50:00,25.26,25.26,25.21,25.22,1504239.533651298,13.7006,13.7006,13.6735,13.6789,1504239.5337
2015-01-12 09:30:00,25.35,25.48,25.29,25.31,2220985.6915739267,13.7494,13.8199,13.7169,13.7277,2220985.6916
2015-01-12 09:40:00,25.31,25.35,25.27,25.32,852278.7493375728,13.7277,13.7494,13.706,13.7332,852278.7493
2015-01-12 09:50:00,25.31,25.34,25.28,25.31,709724.4303126655,13.7277,13.744,13.7115,13.7277,709724.4303
2015-01-12 10:00:00,25.32,25.35,25.28,25.32,665474.2978272389,13.7332,13.7494,13.7115,13.7332,665474.2978
2015-01-12 10:10:00,25.32,25.33,25.28,25.3,441441.4414414414,13.7332,13.7386,13.7115,13.7223,441441.4414
2015-01-12 10:20:00,25.31,25.32,25.27,25.29,501589.8251192368,13.7277,13.7332,13.706,13.7169,501589.8251
2015-01-12 10:30:00,25.29,25.35,25.28,25.35,572999.4700582935,13.7169,13.7494,13.7115,13.7494,572999.4701
2015-01-12 10:40:00,25.34,25.37,25.34,25.35,495098.0392156862,13.744,13.7603,13.744,13.7494,495098.0392
2015-01-12 10:50:00,25.35,25.38,25.33,25.36,455087.440381558,13.7494,13.7657,13.7386,13.7549,455087.4404
2015-01-12 11:00:00,25.37,25.4,25.34,25.35,453100.1589825119,13.7603,13.7765,13.744,13.7494,453100.159
2015-01-12 11:10:00,25.35,25.37,25.32,25.35,340885.0026497085,13.7494,13.7603,13.7332,13.7494,340885.0026
2015-01-12 11:20:00,25.34,25.36,25.32,25.32,458267.09062003175,13.744,13.7549,13.7332,13.7332,458267.0906
2015-01-12 11:30:00,25.33,25.37,25.32,25.36,349629.0408055113,13.7386,13.7603,13.7332,13.7549,349629.0408
2015-01-12 11:40:00,25.35,25.38,25.35,25.36,400503.4446210917,13.7494,13.7657,13.7494,13.7549,400503.4446
2015-01-12 11:50:00,25.35,25.38,25.34,25.38,341414.9443561208,13.7494,13.7657,13.744,13.7657,341414.9444
2015-01-12 12:00:00,25.38,25.4,25.38,25.39,307233.7042925278,13.7657,13.7765,13.7657,13.7711,307233.7043
2015-01-12 12:10:00,25.39,25.41,25.37,25.38,423953.36512983567,13.7711,13.782,13.7603,13.7657,423953.3651
2015-01-12 12:20:00,25.39,25.41,25.38,25.39,278616.8521462639,13.7711,13.782,13.7657,13.7711,278616.8521
2015-01-12 12:30:00,25.39,25.42,25.39,25.42,327371.489136195,13.7711,13.7874,13.7711,13.7874,327371.4891
2015-01-12 12:40:00,25.41,25.42,25.38,25.39,282458.929517753,13.782,13.7874,13.7657,13.7711,282458.9295
2015-01-12 12:50:00,25.39,25.4,25.37,25.38,250794.9125596184,13.7711,13.7765,13.7603,13.7657,250794.9126
2015-01-12 13:00:00,25.38,25.4,25.36,25.39,389507.1542130365,13.7657,13.7765,13.7549,13.7711,389507.1542
2015-01-12 13:10:00,25.39,25.39,25.35,25.37,1082803.391626921,13.7711,13.7711,13.7494,13.7603,1082803.3916
2015-01-12 13:20:00,25.37,25.37,25.32,25.33,440646.52888182295,13.7603,13.7603,13.7332,13.7386,440646.5289
2015-01-12 13:30:00,25.33,25.38,25.32,25.35,483041.86539480655,13.7386,13.7657,13.7332,13.7494,483041.8654
2015-01-12 13:40:00,25.35,25.37,25.33,25.35,352808.69104398513,13.7494,13.7603,13.7386,13.7494,352808.691
2015-01-12 13:50:00,25.36,25.36,25.32,25.32,449655.537890832,13.7549,13.7549,13.7332,13.7332,449655.5379
2015-01-12 14:00:00,25.32,25.35,25.32,25.35,446873.3439321674,13.7332,13.7494,13.7332,13.7494,446873.3439
2015-01-12 14:10:00,25.35,25.35,25.32,25.32,379305.7763645999,13.7494,13.7494,13.7332,13.7332,379305.7764
2015-01-12 14:20:00,25.32,25.33,25.31,25.32,425278.2193958664,13.7332,13.7386,13.7277,13.7332,425278.2194
2015-01-12 14:30:00,25.32,25.32,25.3,25.3,321012.1886592475,13.7332,13.7332,13.7223,13.7223,321012.1887
2015-01-12 14:40:00,25.31,25.32,25.29,25.32,300079.4912559618,13.7277,13.7332,13.7169,13.7332,300079.4913
2015-01-12 14:50:00,25.32,25.33,25.29,25.32,593534.71118177,13.7332,13.7386,13.7169,13.7332,593534.7112
2015-01-12 15:00:00,25.32,25.32,25.29,25.3,904080.5511393746,13.7332,13.7332,13.7169,13.7223,904080.5511
2015-01-12 15:10:00,25.3,25.32,25.29,25.32,564255.4319024907,13.7223,13.7332,13.7169,13.7332,564255.4319
2015-01-12 15:20:00,25.32,25.33,25.29,25.31,682432.4324324324,13.7332,13.7386,13.7169,13.7277,682432.4324
2015-01-12 15:30:00,25.31,25.32,25.27,25.29,694356.120826709,13.7277,13.7332,13.706,13.7169,694356.1208
2015-01-12 15:40:00,25.29,25.38,25.29,25.35,1534578.696343402,13.7169,13.7657,13.7169,13.7494,1534578.6963
2015-01-12 15:50:00,25.35,25.35,25.27,25.29,1773582.4059353468,13.7494,13.7494,13.706,13.7169,1773582.4059
2015-01-13 09:30:00,25.45,25.52,25.35,25.44,2547562.268150504,13.8037,13.8416,13.7494,13.7982,2547562.2682
2015-01-13 09:40:00,25.44,25.51,25.43,25.48,1120561.7382087968,13.7982,13.8362,13.7928,13.8199,1120561.7382
2015-01-13 09:50:00,25.48,25.51,25.47,25.49,749337.5728669845,13.8199,13.8362,13.8145,13.8254,749337.5729
2015-01-13 10:00:00,25.5,25.51,25.47,25.49,715023.8473767885,13.8308,13.8362,13.8145,13.8254,715023.8474
2015-01-13 10:10:00,25.5,25.52,25.46,25.51,1040010.598834128,13.8308,13.8416,13.8091,13.8362,1040010.5988
2015-01-13 10:20:00,25.51,25.52,25.47,25.52,680047.694753577,13.8362,13.8416,13.8145,13.8416,680047.6948
2015-01-13 10:30:00,25.51,25.52,25.49,25.51,559750.9273979862,13.8362,13.8416,13.8254,13.8362,559750.9274
2015-01-13 10:40:00,25.51,25.54,25.51,25.54,1083730.7896131424,13.8362,13.8525,13.8362,13.8525,1083730.7896
2015-01-13 10:50:00,25.54,25.59,25.53,25.59,835850.5564387917,13.8525,13.8796,13.8471,13.8796,835850.5564
2015-01-13 11:00:00,25.59,25.6,25.57,25.58,672496.0254372018,13.8796,13.885,13.8688,13.8742,672496.0254
2015-01-13 11:10:00,25.57,25.58,25.53,25.53,659909.9099099098,13.8688,13.8742,13.8471,13.8471,659909.9099
2015-01-13 11:20:00,25.53,25.55,25.49,25.5,1105193.4287228405,13.8471,13.8579,13.8254,13.8308,1105193.4287
2015-01-13 11:30:00,25.5,25.52,25.47,25.49,737943.8261791202,13.8308,13.8416,13.8145,13.8254,737943.8262
2015-01-13 11:40:00,25.49,25.5,25.47,25.5,381955.4848966613,13.8254,13.8308,13.8145,13.8308,381955.4849
2015-01-13 11:50:00,25.5,25.51,25.47,25.48,391361.95018547954,13.8308,13.8362,13.8145,13.8199,391361.9502
2015-01-13 12:00:00,25.47,25.49,25.47,25.48,301139.3746687864,13.8145,13.8254,13.8145,13.8199,301139.3747
2015-01-13 12:10:00,25.47,25.49,25.47,25.49,301801.8018018018,13.8145,13.8254,13.8145,13.8254,301801.8018
2015-01-13 12:20:00,25.49,25.49,25.44,25.47,417064.1229464759,13.8254,13.8254,13.7982,13.8145,417064.1229
2015-01-13 12:30:00,25.47,25.47,25.4,25.41,592209.8569157392,13.8145,13.8145,13.7765,13.782,592209.8569
2015-01-13 12:40:00,25.41,25.41,25.35,25.37,1112480.1271860094,13.782,13.782,13.7494,13.7603,1112480.1272
2015-01-13 12:50:00,25.38,25.39,25.35,25.38,716613.6724960253,13.7657,13.7711,13.7494,13.7657,716613.6725
2015-01-13 13:00:00,25.38,25.39,25.37,25.38,270270.27027027024,13.7657,13.7711,13.7603,13.7657,270270.2703
2015-01-13 13:10:00,25.38,25.38,25.36,25.37,292792.7927927928,13.7657,13.7657,13.7549,13.7603,292792.7928
2015-01-13 13:20:00,25.36,25.37,25.25,25.25,839692.6338102808,13.7549,13.7603,13.6952,13.6952,839692.6338
2015-01-13 13:30:00,25.26,25.28,25.22,25.22,510466.3487016428,13.7006,13.7115,13.6789,13.6789,510466.3487
2015-01-13 13:40:00,25.22,25.25,25.21,25.23,491785.90355060936,13.6789,13.6952,13.6735,13.6843,491785.9036
2015-01-13 13:50:00,25.23,25.23,25.13,25.2,1148648.6486486483,13.6843,13.6843,13.6301,13.6681,1148648.6486
2015-01-13 14:00:00,25.19,25.2,25.13,25.16,810545.8399576045,13.6626,13.6681,13.6301,13.6464,810545.84
2015-01-13 14:10:00,25.15,25.17,25.12,25.15,733704.2925278218,13.641,13.6518,13.6247,13.641,733704.2925
2015-01-13 14:20:00,25.15,25.2,25.13,25.19,409777.4244833068,13.641,13.6681,13.6301,13.6626,409777.4245
2015-01-13 14:30:00,25.19,25.2,25.17,25.18,428192.8987811341,13.6626,13.6681,13.6518,13.6572,428192.8988
2015-01-13 14:40:00,25.18,25.2,25.15,25.17,410042.39533651294,13.6572,13.6681,13.641,13.6518,410042.3953
2015-01-13 14:50:00,25.17,25.2,25.1,25.11,506889.2421833598,13.6518,13.6681,13.6138,13.6193,506889.2422
2015-01-13 15:00:00,25.11,25.14,25.1,25.13,559750.9273979862,13.6193,13.6355,13.6138,13.6301,559750.9274
2015-01-13 15:10:00,25.13,25.22,25.12,25.2,458929.5177530471,13.6301,13.6789,13.6247,13.6681,458929.5178
2015-01-13 15:20:00,25.2,25.22,25.16,25.17,463301.53683094855,13.6681,13.6789,13.6464,13.6518,463301.5368
2015-01-13 15:30:00,25.17,25.32,25.16,25.29,1027424.483306836,13.6518,13.7332,13.6464,13.7169,1027424.4833
2015-01-13 15:40:00,25.29,25.32,25.26,25.28,1342607.3131955485,13.7169,13.7332,13.7006,13.7115,1342607.3132
2015-01-13 15:50:00,25.29,25.29,25.26,25.27,1773979.8622151562,13.7169,13.7169,13.7006,13.706,1773979.8622
2015-01-14 09:30:00,25.1,25.25,25.01,25.04,2287758.346581876,13.6138,13.6952,13.565,13.5813,2287758.3466
2015-01-14 09:40:00,25.04,25.07,24.96,25.02,1244303.1266560678,13.5813,13.5976,13.5379,13.5704,1244303.1267
2015-01-14 09:50:00,25.01,25.02,24.96,24.98,836512.983571807,13.565,13.5704,13.5379,13.5487,836512.9836
2015-01-14 10:00:00,24.98,25.07,24.94,25.06,1339957.6046634868,13.5487,13.5976,13.5271,13.5921,1339957.6047
2015-01-14 10:10:00,25.06,25.13,25.06,25.07,799019.6078431372,13.5921,13.6301,13.5921,13.5976,799019.6078
2015-01-14 10:20:00,25.07,25.11,25.06,25.1,476417.59406465286,13.5976,13.6193,13.5921,13.6138,476417.5941
2015-01-14 10:30:00,25.1,25.1,25.01,25.01,862612.6126126125,13.6138,13.6138,13.565,13.565,862612.6126
2015-01-14 10:40:00,25.01,25.09,25.01,25.02,449920.5087440381,13.565,13.6084,13.565,13.5704,449920.5087
2015-01-14 10:50:00,25.02,25.04,25.0,25.04,406067.8325384208,13.5704,13.5813,13.5596,13.5813,406067.8325
2015-01-14 11:00:00,25.04,25.04,24.96,24.99,551139.3746687864,13.5813,13.5813,13.5379,13.5542,551139.3747
2015-01-14 11:10:00,24.99,25.01,24.95,24.98,492845.786963434,13.5542,13.565,13.5325,13.5487,492845.787
2015-01-14 11:20:00,24.97,25.01,24.95,24.96,552596.7143614203,13.5433,13.565,13.5325,13.5379,552596.7144
2015-01-14 11:30:00,24.96,25.02,24.95,25.02,379173.2909379968,13.5379,13.5704,13.5325,13.5704,379173.2909
2015-01-14 11:40:00,25.02,25.05,25.01,25.03,364069.9523052464,13.5704,13.5867,13.565,13.5759,364069.9523
2015-01-14 11:50:00,25.03,25.04,24.97,24.98,486751.45733969257,13.5759,13.5813,13.5433,13.5487,486751.4573
2015-01-14 12:00:00,24.99,25.03,24.96,24.96,450582.9358770535,13.5542,13.5759,13.5379,13.5379,450582.9359
2015-01-14 12:10:00,24.97,24.98,24.95,24.95,727477.4774774774,13.5433,13.5487,13.5325,13.5325,727477.4775
2015-01-14 12:20:00,24.95,25.01,24.95,25.01,498542.66030736617,13.5325,13.565,13.5325,13.565,498542.6603
2015-01-14 12:30:00,25.01,25.02,24.98,25.01,430842.60731319553,13.565,13.5704,13.5487,13.565,430842.6073
2015-01-14 12:40:00,25.01,25.03,24.98,25.0,418256.4917859035,13.565,13.5759,13.5487,13.5596,418256.4918
2015-01-14 12:50:00,25.01,25.05,24.98,25.04,522125.0662427133,13.565,13.5867,13.5487,13.5813,522125.0662
2015-01-14 13:00:00,25.04,25.07,25.01,25.01,467541.0704822469,13.5813,13.5976,13.565,13.565,467541.0705
2015-01-14 13:10:00,25.01,25.02,24.98,25.01,465951.2453630101,13.565,13.5704,13.5487,13.565,465951.2454
2015-01-14 13:20:00,25.01,25.02,24.98,25.01,341679.9152093269,13.565,13.5704,13.5487,13.565,341679.9152
2015-01-14 13:30:00,25.01,25.01,24.98,25.0,286963.4340222575,13.565,13.565,13.5487,13.5596,286963.434
2015-01-14 13:40:00,24.99,25.0,24.94,24.95,641626.9210386857,13.5542,13.5596,13.5271,13.5325,641626.921
2015-01-14 13:50:00,24.96,24.99,24.95,24.98,416799.1520932697,13.5379,13.5542,13.5325,13.5487,416799.1521
2015-01-14 14:00:00,24.99,25.01,24.98,25.0,399443.5612082671,13.5542,13.565,13.5487,13.5596,399443.5612
2015-01-14 14:10:00,25.01,25.1,24.99,25.1,578828.8288288288,13.565,13.6138,13.5542,13.6138,578828.8288
2015-01-14 14:20:00,25.1,25.11,25.05,25.09,471515.6332803391,13.6138,13.6193,13.5867,13.6084,471515.6333
2015-01-14 14:30:00,25.08,25.13,25.06,25.1,597774.2448330683,13.603,13.6301,13.5921,13.6138,597774.2448
2015-01-14 14:40:00,25.1,25.12,25.07,25.09,490990.99099099095,13.6138,13.6247,13.5976,13.6084,490990.991
2015-01-14 14:50:00,25.09,25.1,25.04,25.05,330286.1685214626,13.6084,13.6138,13.5813,13.5867,330286.1685
2015-01-14 15:00:00,25.06,25.11,25.05,25.08,458664.546899841,13.5921,13.6193,13.5867,13.603,458664.5469
2015-01-14 15:10:00,25.07,25.14,25.04,25.13,452437.7318494965,13.5976,13.6355,13.5813,13.6301,452437.7318
2015-01-14 15:20:00,25.13,25.16,25.08,25.13,656200.3179650238,13.6301,13.6464,13.603,13.6301,656200.318
2015-01-14 15:30:00,25.12,25.15,25.07,25.1,688261.7912029676,13.6247,13.641,13.5976,13.6138,688261.7912
2015-01-14 15:40:00,25.1,25.15,25.1,25.13,1030604.13354531,13.6138,13.641,13.6138,13.6301,1030604.1335
2015-01-14 15:50:00,25.14,25.17,25.11,25.16,2072734.4992050875,13.6355,13.6518,13.6193,13.6464,2072734.4992
2015-01-15 09:30:00,25.28,25.41,25.24,25.3,1490063.5930047694,13.7115,13.782,13.6898,13.7223,1490063.593
2015-01-15 09:40:00,25.3,25.33,25.1,25.11,1570482.246952835,13.7223,13.7386,13.6138,13.6193,1570482.247
2015-01-15 09:50:00,25.11,25.16,25.04,25.14,1133015.368309486,13.6193,13.6464,13.5813,13.6355,1133015.3683
2015-01-15 10:00:00,25.14,25.2,25.1,25.16,684684.6846846846,13.6355,13.6681,13.6138,13.6464,684684.6847
2015-01-15 10:10:00,25.16,25.17,25.06,25.13,1005961.8441971382,13.6464,13.6518,13.5921,13.6301,1005961.8442
2015-01-15 10:20:00,25.13,25.19,25.12,25.19,525172.2310545839,13.6301,13.6626,13.6247,13.6626,525172.2311
2015-01-15 10:30:00,25.18,25.26,25.17,25.18,555908.850026497,13.6572,13.7006,13.6518,13.6572,555908.85
2015-01-15 10:40:00,25.17,25.18,25.12,25.16,717673.5559088499,13.6518,13.6572,13.6247,13.6464,717673.5559
2015-01-15 10:50:00,25.16,25.18,25.1,25.12,471118.1770005299,13.6464,13.6572,13.6138,13.6247,471118.177
2015-01-15 11:00:00,25.13,25.14,25.11,25.13,501457.3396926338,13.6301,13.6355,13.6193,13.6301,501457.3397
2015-01-15 11:10:00,25.13,25.13,25.09,25.1,560810.8108108108,13.6301,13.6301,13.6084,13.6138,560810.8108
2015-01-15 11:20:00,25.09,25.11,25.07,25.08,351483.8367779544,13.6084,13.6193,13.5976,13.603,351483.8368
2015-01-15 11:30:00,25.08,25.17,25.08,25.1,355988.3412824589,13.603,13.6518,13.603,13.6138,355988.3413
2015-01-15 11:40:00,25.11,25.17,25.1,25.17,262718.6009538951,13.6193,13.6518,13.6138,13.6518,262718.601
2015-01-15 11:50:00,25.17,25.17,25.11,25.13,332405.9353471118,13.6518,13.6518,13.6193,13.6301,332405.9353
2015-01-15 12:00:00,25.13,25.19,25.13,25.19,310810.8108108108,13.6301,13.6626,13.6301,13.6626,310810.8108
2015-01-15 12:10:00,25.18,25.19,25.13,25.14,716481.1870694223,13.6572,13.6626,13.6301,13.6355,716481.1871
2015-01-15 12:20:00,25.13,25.18,25.13,25.16,365394.8065712772,13.6301,13.6572,13.6301,13.6464,365394.8066
2015-01-15 12:30:00,25.17,25.18,25.13,25.16,428060.413354531,13.6518,13.6572,13.6301,13.6464,428060.4134
2015-01-15 12:40:00,25.15,25.17,25.11,25.13,445548.4896661367,13.641,13.6518,13.6193,13.6301,445548.4897
2015-01-15 12:50:00,25.13,25.14,25.1,25.1,390699.5230524642,13.6301,13.6355,13.6138,13.6138,390699.5231
2015-01-15 13:00:00,25.11,25.13,25.1,25.13,469528.351881293,13.6193,13.6301,13.6138,13.6301,469528.3519
2015-01-15 13:10:00,25.13,25.17,25.12,25.16,750132.485426603,13.6301,13.6518,13.6247,13.6464,750132.4854
2015-01-15 13:20:00,25.15,25.17,25.12,25.13,179650.23847376788,13.641,13.6518,13.6247,13.6301,179650.2385
2015-01-15 13:30:00,25.13,25.15,25.12,25.13,367249.60254372016,13.6301,13.641,13.6247,13.6301,367249.6025
2015-01-15 13:40:00,25.13,25.13,25.09,25.13,653948.0657127715,13.6301,13.6301,13.6084,13.6301,653948.0657
2015-01-15 13:50:00,25.12,25.13,25.09,25.1,755166.9316375199,13.6247,13.6301,13.6084,13.6138,755166.9316
2015-01-15 14:00:00,25.1,25.13,25.08,25.12,423555.9088500264,13.6138,13.6301,13.603,13.6247,423555.9089
2015-01-15 14:10:00,25.12,25.13,25.09,25.13,334525.70217276097,13.6247,13.6301,13.6084,13.6301,334525.7022
2015-01-15 14:20:00,25.13,25.13,25.1,25.11,472178.0604133545,13.6301,13.6301,13.6138,13.6193,472178.0604
2015-01-15 14:30:00,25.11,25.17,25.1,25.17,723237.943826179,13.6193,13.6518,13.6138,13.6518,723237.9438
2015-01-15 14:40:00,25.17,25.19,25.15,25.17,435347.1118177,13.6518,13.6626,13.641,13.6518,435347.1118
2015-01-15 14:50:00,25.17,25.23,25.16,25.22,917726.5500794912,13.6518,13.6843,13.6464,13.6789,917726.5501
2015-01-15 15:00:00,25.21,25.22,25.15,25.17,918918.9189189188,13.6735,13.6789,13.641,13.6518,918918.9189
2015-01-15 15:10:00,25.17,25.18,25.12,25.18,705087.4403815579,13.6518,13.6572,13.6247,13.6572,705087.4404
2015-01-15 15:20:00,25.18,25.2,25.14,25.19,885002.649708532,13.6572,13.6681,13.6355,13.6626,885002.6497
2015-01-15 15:30:00,25.19,25.21,25.17,25.19,1313063.063063063,13.6626,13.6735,13.6518,13.6626,1313063.0631
2015-01-15 15:40:00,25.19,25.21,25.17,25.19,1237943.8261791202,13.6626,13.6735,13.6518,13.6626,1237943.8262
2015-01-15 15:50:00,25.19,25.19,25.09,25.11,2010201.3778484368,13.6626,13.6626,13.6084,13.6193,2010201.3778
2015-01-16 09:30:00,25.01,25.23,25.01,25.22,3279014.308426073,13.565,13.6843,13.565,13.6789,3279014.3084
2015-01-16 09:40:00,25.23,25.26,25.2,25.22,2088102.808691044,13.6843,13.7006,13.6681,13.6789,2088102.8087
2015-01-16 09:50:00,25.22,25.24,25.2,25.22,879438.2617912029,13.6789,13.6898,13.6681,13.6789,879438.2618
2015-01-16 10:00:00,25.22,25.29,25.17,25.2,785771.0651828299,13.6789,13.7169,13.6518,13.6681,785771.0652
2015-01-16 10:10:00,25.2,25.25,25.18,25.23,983041.8653948064,13.6681,13.6952,13.6572,13.6843,983041.8654
2015-01-16 10:20:00,25.23,25.26,25.21,25.24,1237413.884472708,13.6843,13.7006,13.6735,13.6898,1237413.8845
2015-01-16 10:30:00,25.25,25.34,25.25,25.31,1480392.156862745,13.6952,13.744,13.6952,13.7277,1480392.1569
2015-01-16 10:40:00,25.3,25.35,25.29,25.35,2010466.3487016424,13.7223,13.7494,13.7169,13.7494,2010466.3487
2015-01-16 10:50:00,25.34,25.43,25.34,25.42,1503709.591944886,13.744,13.7928,13.744,13.7874,1503709.5919
2015-01-16 11:00:00,25.42,25.44,25.37,25.38,1146396.3963963962,13.7874,13.7982,13.7603,13.7657,1146396.3964
2015-01-16 11:10:00,25.38,25.41,25.35,25.39,1279676.7355590884,13.7657,13.782,13.7494,13.7711,1279676.7356
2015-01-16 11:20:00,25.39,25.41,25.35,25.35,755696.8733439321,13.7711,13.782,13.7494,13.7494,755696.8733
2015-01-16 11:30:00,25.35,25.39,25.34,25.39,980259.671436142,13.7494,13.7711,13.744,13.7711,980259.6714
2015-01-16 11:40:00,25.39,25.43,25.37,25.37,754901.9607843136,13.7711,13.7928,13.7603,13.7603,754901.9608
2015-01-16 11:50:00,25.37,25.42,25.35,25.42,552861.6852146264,13.7603,13.7874,13.7494,13.7874,552861.6852
2015-01-16 12:00:00,25.41,25.44,25.37,25.38,709194.4886062533,13.782,13.7982,13.7603,13.7657,709194.4886
2015-01-16 12:10:00,25.38,25.41,25.37,25.41,371224.1653418124,13.7657,13.782,13.7603,13.782,371224.1653
2015-01-16 12:20:00,25.4,25.43,25.38,25.42,268680.44515103335,13.7765,13.7928,13.7657,13.7874,268680.4452
2015-01-16 12:30:00,25.43,25.44,25.41,25.44,292660.3073661897,13.7928,13.7982,13.782,13.7982,292660.3074
2015-01-16 12:40:00,25.43,25.5,25.43,25.49,592739.7986221515,13.7928,13.8308,13.7928,13.8254,592739.7986
2015-01-16 12:50:00,25.5,25.53,25.47,25.5,1224032.8563857975,13.8308,13.8471,13.8145,13.8308,1224032.8564
2015-01-16 13:00:00,25.5,25.53,25.48,25.49,897191.3089560148,13.8308,13.8471,13.8199,13.8254,897191.309
2015-01-16 13:10:00,25.49,25.5,25.47,25.47,441706.41229464754,13.8254,13.8308,13.8145,13.8145,441706.4123
2015-01-16 13:20:00,25.47,25.48,25.43,25.44,451377.848436672,13.8145,13.8199,13.7928,13.7982,451377.8484
2015-01-16 13:30:00,25.45,25.5,25.44,25.5,388977.2125066242,13.8037,13.8308,13.7982,13.8308,388977.2125
2015-01-16 13:40:00,25.49,25.5,25.46,25.48,317037.6258611552,13.8254,13.8308,13.8091,13.8199,317037.6259
2015-01-16 13:50:00,25.48,25.5,25.46,25.47,562135.6650768415,13.8199,13.8308,13.8091,13.8145,562135.6651
2015-01-16 14:00:00,25.47,25.5,25.46,25.47,345124.53630100685,13.8145,13.8308,13.8091,13.8145,345124.5363
2015-01-16 14:10:00,25.47,25.48,25.45,25.45,520402.7556968733,13.8145,13.8199,13.8037,13.8037,520402.7557
2015-01-16 14:20:00,25.46,25.48,25.44,25.44,388844.7270800212,13.8091,13.8199,13.7982,13.7982,388844.7271
2015-01-16 14:30:00,25.45,25.46,25.43,25.44,369369.36936936935,13.8037,13.8091,13.7928,13.7982,369369.3694
2015-01-16 14:40:00,25.44,25.47,25.44,25.47,361287.7583465818,13.7982,13.8145,13.7982,13.8145,361287.7583
2015-01-16 14:50:00,25.47,25.5,25.47,25.5,476152.6232114467,13.8145,13.8308,13.8145,13.8308,476152.6232
2015-01-16 15:00:00,25.5,25.52,25.48,25.51,1016163.2220455748,13.8308,13.8416,13.8199,13.8362,1016163.222
2015-01-16 15:10:00,25.5,25.51,25.47,25.48,479067.3025967143,13.8308,13.8362,13.8145,13.8199,479067.3026
2015-01-16 15:20:00,25.49,25.52,25.48,25.51,884605.1934287228,13.8254,13.8416,13.8199,13.8362,884605.1934
2015-01-16 15:30:00,25.51,25.55,25.51,25.55,1359035.5060943295,13.8362,13.8579,13.8362,13.8579,1359035.5061
2015-01-16 15:40:00,25.54,25.56,25.53,25.53,3003709.591944886,13.8525,13.8633,13.8471,13.8471,3003709.5919
2015-01-16 15:50:00,25.53,25.55,25.5,25.5,3582140.964493905,13.8471,13.8579,13.8308,13.8308,3582140.9645
2015-01-20 09:30:00,25.57,25.59,25.51,25.53,1837970.3232644408,13.8688,13.8796,13.8362,13.8471,1837970.3233
2015-01-20 09:40:00,25.52,25.52,25.36,25.38,1036301.006889242,13.8416,13.8416,13.7549,13.7657,1036301.0069
2015-01-20 09:50:00,25.38,25.45,25.32,25.44,794382.6179120296,13.7657,13.8037,13.7332,13.7982,794382.6179
2015-01-20 10:00:00,25.44,25.47,25.42,25.44,719528.351881293,13.7982,13.8145,13.7874,13.7982,719528.3519
2015-01-20 10:10:00,25.44,25.45,25.4,25.41,433757.2866984632,13.7982,13.8037,13.7765,13.782,433757.2867
2015-01-20 10:20:00,25.41,25.51,25.41,25.49,508611.55272919976,13.782,13.8362,13.782,13.8254,508611.5527
2015-01-20 10:30:00,25.49,25.5,25.45,25.46,459459.4594594594,13.8254,13.8308,13.8037,13.8091,459459.4595
2015-01-20 10:40:00,25.46,25.47,25.39,25.42,562135.6650768415,13.8091,13.8145,13.7711,13.7874,562135.6651
2015-01-20 10:50:00,25.43,25.43,25.38,25.38,462374.138844727,13.7928,13.7928,13.7657,13.7657,462374.1388
2015-01-20 11:00:00,25.39,25.46,25.38,25.46,495363.0100688924,13.7711,13.8091,13.7657,13.8091,495363.0101
2015-01-20 11:10:00,25.45,25.46,25.41,25.44,365659.77742448327,13.8037,13.8091,13.782,13.7982,365659.7774
2015-01-20 11:20:00,25.45,25.47,25.43,25.45,428060.413354531,13.8037,13.8145,13.7928,13.8037,428060.4134
2015-01-20 11:30:00,25.44,25.5,25.44,25.49,427530.4716481187,13.7982,13.8308,13.7982,13.8254,427530.4716
2015-01-20 11:40:00,25.49,25.5,25.42,25.44,509936.40699523047,13.8254,13.8308,13.7874,13.7982,509936.407
2015-01-20 11:50:00,25.44,25.47,25.42,25.47,439056.70376258605,13.7982,13.8145,13.7874,13.8145,439056.7038
2015-01-20 12:00:00,25.46,25.5,25.46,25.49,397588.765235824,13.8091,13.8308,13.8091,13.8254,397588.7652
2015-01-20 12:10:00,25.49,25.51,25.47,25.5,366057.2337042925,13.8254,13.8362,13.8145,13.8308,366057.2337
2015-01-20 12:20:00,25.5,25.52,25.49,25.5,265898.2511923688,13.8308,13.8416,13.8254,13.8308,265898.2512
2015-01-20 12:30:00,25.5,25.52,25.48,25.5,286565.97774244833,13.8308,13.8416,13.8199,13.8308,286565.9777
2015-01-20 12:40:00,25.49,25.52,25.49,25.5,206677.2655007949,13.8254,13.8416,13.8254,13.8308,206677.2655
2015-01-20 12:50:00,25.5,25.5,25.47,25.48,211711.7117117117,13.8308,13.8308,13.8145,13.8199,211711.7117
2015-01-20 13:00:00,25.47,25.49,25.44,25.46,398913.6195018548,13.8145,13.8254,13.7982,13.8091,398913.6195
2015-01-20 13:10:00,25.45,25.49,25.44,25.48,291070.48224695283,13.8037,13.8254,13.7982,13.8199,291070.4822
2015-01-20 13:20:00,25.48,25.53,25.47,25.51,260068.8924218336,13.8199,13.8471,13.8145,13.8362,260068.8924
2015-01-20 13:30:00,25.5,25.54,25.5,25.53,386857.44568097504,13.8308,13.8525,13.8308,13.8471,386857.4457
2015-01-20 13:40:00,25.52,25.53,25.49,25.49,325914.14944356115,13.8416,13.8471,13.8254,13.8254,325914.1494
2015-01-20 13:50:00,25.5,25.51,25.48,25.5,333068.36248012714,13.8308,13.8362,13.8199,13.8308,333068.3625
2015-01-20 14:00:00,25.5,25.55,25.49,25.53,322337.0429252782,13.8308,13.8579,13.8254,13.8471,322337.0429
2015-01-20 14:10:00,25.52,25.53,25.47,25.48,448065.7127715951,13.8416,13.8471,13.8145,13.8199,448065.7128
2015-01-20 14:20:00,25.48,25.5,25.47,25.48,337837.8378378378,13.8199,13.8308,13.8145,13.8199,337837.8378
2015-01-20 14:30:00,25.48,25.53,25.47,25.53,311208.26709062,13.8199,13.8471,13.8145,13.8471,311208.2671
2015-01-20 14:40:00,25.53,25.57,25.53,25.56,392951.7753047164,13.8471,13.8688,13.8471,13.8633,392951.7753
2015-01-20 14:50:00,25.57,25.58,25.55,25.58,328961.3142554319,13.8688,13.8742,13.8579,13.8742,328961.3143
2015-01-20 15:00:00,25.58,25.6,25.56,25.6,792395.3365129835,13.8742,13.885,13.8633,13.885,792395.3365
2015-01-20 15:10:00,25.6,25.6,25.57,25.6,678722.8404875463,13.885,13.885,13.8688,13.885,678722.8405
2015-01-20 15:20:00,25.6,25.62,25.59,25.61,479862.2151563328,13.885,13.8959,13.8796,13.8904,479862.2152
2015-01-20 15:30:00,25.62,25.62,25.57,25.58,556173.8208797032,13.8959,13.8959,13.8688,13.8742,556173.8209
2015-01-20 15:40:00,25.57,25.61,25.57,25.6,866189.7191308956,13.8688,13.8904,13.8688,13.885,866189.7191
2015-01-20 15:50:00,25.6,25.63,25.58,25.62,1627848.436671966,13.885,13.9013,13.8742,13.8959,1627848.4367
2015-01-21 09:30:00,25.52,25.56,25.4,25.56,1542395.3365129835,13.8416,13.8633,13.7765,13.8633,1542395.3365
2015-01-21 09:40:00,25.56,25.61,25.5,25.52,990196.0784313724,13.8633,13.8904,13.8308,13.8416,990196.0784
2015-01-21 09:50:00,25.53,25.6,25.53,25.55,913487.0164281928,13.8471,13.885,13.8471,13.8579,913487.0164
2015-01-21 10:00:00,25.56,25.59,25.52,25.53,1004107.0482246951,13.8633,13.8796,13.8416,13.8471,1004107.0482
2015-01-21 10:10:00,25.53,25.66,25.5,25.65,1174218.3359830417,13.8471,13.9176,13.8308,13.9121,1174218.336
2015-01-21 10:20:00,25.65,25.7,25.64,25.7,1259936.4069952304,13.9121,13.9393,13.9067,13.9393,1259936.407
2015-01-21 10:30:00,25.7,25.72,25.68,25.68,1035241.1234764176,13.9393,13.9501,13.9284,13.9284,1035241.1235
2015-01-21 10:40:00,25.68,25.72,25.66,25.72,848304.1865394806,13.9284,13.9501,13.9176,13.9501,848304.1865
2015-01-21 10:50:00,25.72,25.74,25.69,25.72,522655.0079491256,13.9501,13.961,13.9338,13.9501,522655.0079
2015-01-21 11:00:00,25.73,25.81,25.72,25.81,1335055.643879173,13.9555,13.9989,13.9501,13.9989,1335055.6439
2015-01-21 11:10:00,25.8,25.82,25.8,25.81,939056.703762586,13.9935,14.0043,13.9935,13.9989,939056.7038
2015-01-21 11:20:00,25.81,25.81,25.75,25.76,808426.0731319555,13.9989,13.9989,13.9664,13.9718,808426.0731
2015-01-21 11:30:00,25.76,25.78,25.74,25.75,617647.0588235294,13.9718,13.9827,13.961,13.9664,617647.0588
2015-01-21 11:40:00,25.75,25.76,25.73,25.75,304186.5394806571,13.9664,13.9718,13.9555,13.9664,304186.5395
2015-01-21 11:50:00,25.76,25.78,25.75,25.76,429120.2967673555,13.9718,13.9827,13.9664,13.9718,429120.2968
2015-01-21 12:00:00,25.76,25.78,25.75,25.76,403948.0657127716,13.9718,13.9827,13.9664,13.9718,403948.0657
2015-01-21 12:10:00,25.76,25.78,25.75,25.76,359565.4478007419,13.9718,13.9827,13.9664,13.9718,359565.4478
2015-01-21 12:20:00,25.77,25.82,25.76,25.82,772919.9788023317,13.9772,14.0043,13.9718,14.0043,772919.9788
2015-01-21 12:30:00,25.83,25.84,25.79,25.81,412559.61844197137,14.0098,14.0152,13.9881,13.9989,412559.6184
2015-01-21 12:40:00,25.8,25.81,25.79,25.79,353206.1473237944,13.9935,13.9989,13.9881,13.9881,353206.1473
2015-01-21 12:50:00,25.8,25.8,25.75,25.78,463698.9931107578,13.9935,13.9935,13.9664,13.9827,463698.9931
2015-01-21 13:00:00,25.78,25.81,25.78,25.81,447005.8293587705,13.9827,13.9989,13.9827,13.9989,447005.8294
2015-01-21 13:10:00,25.81,25.81,25.77,25.79,523979.86221515626,13.9989,13.9989,13.9772,13.9881,523979.8622
2015-01-21 13:20:00,25.79,25.8,25.75,25.75,506094.3296237413,13.9881,13.9935,13.9664,13.9664,506094.3296
2015-01-21 13:30:00,25.75,25.75,25.72,25.73,605723.3704292527,13.9664,13.9664,13.9501,13.9555,605723.3704
2015-01-21 13:40:00,25.73,25.75,25.72,25.74,297694.7535771065,13.9555,13.9664,13.9501,13.961,297694.7536
2015-01-21 13:50:00,25.73,25.75,25.7,25.7,301271.8600953895,13.9555,13.9664,13.9393,13.9393,301271.8601
2015-01-21 14:00:00,25.7,25.72,25.69,25.69,353736.08903020667,13.9393,13.9501,13.9338,13.9338,353736.089
2015-01-21 14:10:00,25.69,25.72,25.68,25.7,293190.249072602,13.9338,13.9501,13.9284,13.9393,293190.2491
2015-01-21 14:20:00,25.69,25.72,25.69,25.72,293190.249072602,13.9338,13.9501,13.9338,13.9501,293190.2491
2015-01-21 14:30:00,25.72,25.73,25.7,25.7,251589.8251192369,13.9501,13.9555,13.9393,13.9393,251589.8251
2015-01-21 14:40:00,25.7,25.75,25.69,25.75,683757.2866984631,13.9393,13.9664,13.9338,13.9664,683757.2867
2015-01-21 14:50:00,25.75,25.77,25.73,25.76,556703.7625861155,13.9664,13.9772,13.9555,13.9718,556703.7626
2015-01-21 15:00:00,25.76,25.76,25.74,25.75,539215.6862745098,13.9718,13.9718,13.961,13.9664,539215.6863
2015-01-21 15:10:00,25.75,25.77,25.73,25.77,797164.8118706942,13.9664,13.9772,13.9555,13.9772,797164.8119
2015-01-21 15:20:00,25.77,25.77,25.74,25.75,533518.8129305776,13.9772,13.9772,13.961,13.9664,533518.8129
2015-01-21 15:30:00,25.75,25.78,25.72,25.78,1188659.2474827769,13.9664,13.9827,13.9501,13.9827,1188659.2475
2015-01-21 15:40:00,25.78,25.78,25.58,25.72,6746290.408055114,13.9827,13.9827,13.8742,13.9501,6746290.4081
2015-01-21 15:50:00,25.72,25.73,25.62,25.67,6749337.572866984,13.9501,13.9555,13.8959,13.923,6749337.5729
2015-01-22 09:30:00,25.54,25.61,25.46,25.54,3246952.835188129,13.8525,13.8904,13.8091,13.8525,3246952.8352
2015-01-22 09:40:00,25.53,25.54,25.3,25.31,2329093.799682034,13.8471,13.8525,13.7223,13.7277,2329093.7997
2015-01-22 09:50:00,25.3,25.32,25.13,25.15,3182697.4032856384,13.7223,13.7332,13.6301,13.641,3182697.4033
2015-01-22 10:00:00,25.14,25.23,25.13,25.17,2485294.117647059,13.6355,13.6843,13.6301,13.6518,2485294.1176
2015-01-22 10:10:00,25.18,25.23,25.16,25.18,1876126.126126126,13.6572,13.6843,13.6464,13.6572,1876126.1261
2015-01-22 10:20:00,25.18,25.22,25.17,25.2,1001589.8251192368,13.6572,13.6789,13.6518,13.6681,1001589.8251
2015-01-22 10:30:00,25.2,25.23,25.13,25.16,1501722.3105458398,13.6681,13.6843,13.6301,13.6464,1501722.3105
2015-01-22 10:40:00,25.15,25.21,25.14,25.18,1198860.6253312137,13.641,13.6735,13.6355,13.6572,1198860.6253
2015-01-22 10:50:00,25.18,25.29,25.15,25.25,1285108.6380498144,13.6572,13.7169,13.641,13.6952,1285108.638
2015-01-22 11:00:00,25.24,25.26,25.2,25.25,1160969.7933227343,13.6898,13.7006,13.6681,13.6952,1160969.7933
2015-01-22 11:10:00,25.25,25.27,25.21,25.27,973105.458399576,13.6952,13.706,13.6735,13.706,973105.4584
2015-01-22 11:20:00,25.26,25.28,25.24,25.25,963036.5659777424,13.7006,13.7115,13.6898,13.6952,963036.566
2015-01-22 11:30:00,25.26,25.27,25.25,25.26,658320.084790673,13.7006,13.706,13.6952,13.7006,658320.0848
2015-01-22 11:40:00,25.26,25.28,25.24,25.24,350821.409644939,13.7006,13.7115,13.6898,13.6898,350821.4096
2015-01-22 11:50:00,25.24,25.25,25.2,25.24,528484.3667196608,13.6898,13.6952,13.6681,13.6898,528484.3667
2015-01-22 12:00:00,25.24,25.25,25.22,25.23,397721.2506624271,13.6898,13.6952,13.6789,13.6843,397721.2507
2015-01-22 12:10:00,25.23,25.27,25.23,25.26,526762.0561738209,13.6843,13.706,13.6843,13.7006,526762.0562
2015-01-22 12:20:00,25.26,25.29,25.26,25.29,319422.3635400106,13.7006,13.7169,13.7006,13.7169,319422.3635
2015-01-22 12:30:00,25.29,25.29,25.26,25.27,422760.996290408,13.7169,13.7169,13.7006,13.706,422760.9963
2015-01-22 12:40:00,25.27,25.33,25.25,25.27,891759.4064652887,13.706,13.7386,13.6952,13.706,891759.4065
2015-01-22 12:50:00,25.28,25.28,25.23,25.26,441043.9851616322,13.7115,13.7115,13.6843,13.7006,441043.9852
2015-01-22 13:00:00,25.27,25.3,25.26,25.29,266163.222045575,13.706,13.7223,13.7006,13.7169,266163.222
2015-01-22 13:10:00,25.29,25.3,25.24,25.24,778484.3667196608,13.7169,13.7223,13.6898,13.6898,778484.3667
2015-01-22 13:20:00,25.24,25.29,25.23,25.28,257021.7276099629,13.6898,13.7169,13.6843,13.7115,257021.7276
2015-01-22 13:30:00,25.28,25.3,25.27,25.29,380763.11605723365,13.7115,13.7223,13.706,13.7169,380763.1161
2015-01-22 13:40:00,25.29,25.33,25.29,25.32,459062.0031796502,13.7169,13.7386,13.7169,13.7332,459062.0032
2015-01-22 13:50:00,25.32,25.33,25.31,25.32,783253.8420773714,13.7332,13.7386,13.7277,13.7332,783253.8421
2015-01-22 14:00:00,25.32,25.34,25.3,25.33,581611.0227874933,13.7332,13.744,13.7223,13.7386,581611.0228
2015-01-22 14:10:00,25.32,25.35,25.32,25.34,700052.9941706412,13.7332,13.7494,13.7332,13.744,700052.9942
2015-01-22 14:20:00,25.33,25.34,25.32,25.33,575781.6640169581,13.7386,13.744,13.7332,13.7386,575781.664
2015-01-22 14:30:00,25.33,25.43,25.32,25.4,1577371.4891361948,13.7386,13.7928,13.7332,13.7765,1577371.4891
2015-01-22 14:40:00,25.41,25.47,25.4,25.45,1155935.3471118177,13.782,13.8145,13.7765,13.8037,1155935.3471
2015-01-22 14:50:00,25.45,25.47,25.44,25.46,539878.1134075251,13.8037,13.8145,13.7982,13.8091,539878.1134
2015-01-22 15:00:00,25.47,25.48,25.45,25.47,872284.0487546369,13.8145,13.8199,13.8037,13.8145,872284.0488
2015-01-22 15:10:00,25.47,25.48,25.43,25.45,1014308.4260731318,13.8145,13.8199,13.7928,13.8037,1014308.4261
2015-01-22 15:20:00,25.45,25.48,25.42,25.48,794117.6470588235,13.8037,13.8199,13.7874,13.8199,794117.6471
2015-01-22 15:30:00,25.48,25.51,25.47,25.51,857578.1664016957,13.8199,13.8362,13.8145,13.8362,857578.1664
2015-01-22 15:40:00,25.51,25.52,25.49,25.5,1276232.1144674085,13.8362,13.8416,13.8254,13.8308,1276232.1145
2015-01-22 15:50:00,25.5,25.51,25.47,25.5,2632882.882882883,13.8308,13.8362,13.8145,13.8308,2632882.8829
2015-01-23 09:30:00,25.51,25.51,25.38,25.4,1437334.393216746,13.8362,13.8362,13.7657,13.7765,1437334.3932
2015-01-23 09:40:00,25.41,25.42,25.32,25.36,927795.4425013248,13.782,13.7874,13.7332,13.7549,927795.4425
2015-01-23 09:50:00,25.35,25.37,25.29,25.3,806571.2771595124,13.7494,13.7603,13.7169,13.7223,806571.2772
2015-01-23 10:00:00,25.3,25.35,25.29,25.29,857180.7101218866,13.7223,13.7494,13.7169,13.7169,857180.7101
2015-01-23 10:10:00,25.29,25.3,25.27,25.29,693428.7228404875,13.7169,13.7223,13.706,13.7169,693428.7228
2015-01-23 10:20:00,25.29,25.29,25.27,25.28,885400.1059883412,13.7169,13.7169,13.706,13.7115,885400.106
2015-01-23 10:30:00,25.27,25.28,25.21,25.21,1143216.7461579223,13.706,13.7115,13.6735,13.6735,1143216.7462
2015-01-23 10:40:00,25.21,25.26,25.21,25.23,888844.7270800212,13.6735,13.7006,13.6735,13.6843,888844.7271
2015-01-23 10:50:00,25.23,25.37,25.23,25.32,1096184.4197138313,13.6843,13.7603,13.6843,13.7332,1096184.4197
2015-01-23 11:00:00,25.33,25.39,25.32,25.36,995627.9809220984,13.7386,13.7711,13.7332,13.7549,995627.9809
2015-01-23 11:10:00,25.37,25.37,25.28,25.33,742978.2723900371,13.7603,13.7603,13.7115,13.7386,742978.2724
2015-01-23 11:20:00,25.33,25.35,25.3,25.34,312135.66507684154,13.7386,13.7494,13.7223,13.744,312135.6651
2015-01-23 11:30:00,25.35,25.37,25.33,25.35,350291.4679385267,13.7494,13.7603,13.7386,13.7494,350291.4679
2015-01-23 11:40:00,25.35,25.35,25.31,25.34,484366.71966083726,13.7494,13.7494,13.7277,13.744,484366.7197
2015-01-23 11:50:00,25.35,25.38,25.32,25.35,504504.5045045045,13.7494,13.7657,13.7332,13.7494,504504.5045
2015-01-23 12:00:00,25.34,25.4,25.34,25.4,299152.0932697403,13.744,13.7765,13.744,13.7765,299152.0933
2015-01-23 12:10:00,25.4,25.43,25.39,25.41,597376.7885532591,13.7765,13.7928,13.7711,13.782,597376.7886
2015-01-23 12:20:00,25.41,25.42,25.38,25.41,299814.52040275565,13.782,13.7874,13.7657,13.782,299814.5204
2015-01-23 12:30:00,25.41,25.44,25.41,25.43,306968.73343932163,13.782,13.7982,13.782,13.7928,306968.7334
2015-01-23 12:40:00,25.43,25.46,25.41,25.41,467938.5267620561,13.7928,13.8091,13.782,13.782,467938.5268
2015-01-23 12:50:00,25.41,25.42,25.38,25.39,512851.0863804981,13.782,13.7874,13.7657,13.7711,512851.0864
2015-01-23 13:00:00,25.39,25.4,25.37,25.38,518018.018018018,13.7711,13.7765,13.7603,13.7657,518018.018
2015-01-23 13:10:00,25.38,25.39,25.34,25.34,359697.93322734494,13.7657,13.7711,13.744,13.744,359697.9332
2015-01-23 13:20:00,25.34,25.38,25.33,25.35,425145.7339692633,13.744,13.7657,13.7386,13.7494,425145.734
2015-01-23 13:30:00,25.35,25.36,25.34,25.35,197668.2564917859,13.7494,13.7549,13.744,13.7494,197668.2565
2015-01-23 13:40:00,25.34,25.35,25.29,25.3,998410.174880763,13.744,13.7494,13.7169,13.7223,998410.1749
2015-01-23 13:50:00,25.3,25.33,25.29,25.3,540010.5988341282,13.7223,13.7386,13.7169,13.7223,540010.5988
2015-01-23 14:00:00,25.3,25.31,25.29,25.29,436804.4515103338,13.7223,13.7277,13.7169,13.7169,436804.4515
2015-01-23 14:10:00,25.29,25.29,25.25,25.26,645998.9401165871,13.7169,13.7169,13.6952,13.7006,645998.9401
2015-01-23 14:20:00,25.26,25.29,25.26,25.28,544117.6470588235,13.7006,13.7169,13.7006,13.7115,544117.6471
2015-01-23 14:30:00,25.27,25.28,25.24,25.25,437599.3640699523,13.706,13.7115,13.6898,13.6952,437599.3641
2015-01-23 14:40:00,25.25,25.25,25.22,25.22,603603.6036036036,13.6952,13.6952,13.6789,13.6789,603603.6036
2015-01-23 14:50:00,25.23,25.25,25.21,25.21,514308.4260731319,13.6843,13.6952,13.6735,13.6735,514308.4261
2015-01-23 15:00:00,25.21,25.25,25.21,25.24,636724.960254372,13.6735,13.6952,13.6735,13.6898,636724.9603
2015-01-23 15:10:00,25.24,25.27,25.23,25.25,591017.4880763115,13.6898,13.706,13.6843,13.6952,591017.4881
2015-01-23 15:20:00,25.25,25.25,25.22,25.23,614864.8648648649,13.6952,13.6952,13.6789,13.6843,614864.8649
2015-01-23 15:30:00,25.22,25.23,25.2,25.2,1436142.0243773183,13.6789,13.6843,13.6681,13.6681,1436142.0244
2015-01-23 15:40:00,25.2,25.22,25.18,25.2,1736883.9427662955,13.6681,13.6789,13.6572,13.6681,1736883.9428
2015-01-23 15:50:00,25.19,25.2,25.17,25.19,2952570.217276099,13.6626,13.6681,13.6518,13.6626,2952570.2173
2015-01-26 09:30:00,25.15,25.17,24.95,24.98,2310678.3253842075,13.641,13.6518,13.5325,13.5487,2310678.3254
2015-01-26 09:40:00,24.98,25.04,24.98,24.98,880365.6597774244,13.5487,13.5813,13.5487,13.5487,880365.6598
2015-01-26 09:50:00,24.98,25.04,24.95,24.97,1369766.8256491784,13.5487,13.5813,13.5325,13.5433,1369766.8256
2015-01-26 10:00:00,24.98,25.01,24.97,24.99,831743.5082140964,13.5487,13.565,13.5433,13.5542,831743.5082
2015-01-26 10:10:00,24.99,24.99,24.95,24.95,1081875.9936406994,13.5542,13.5542,13.5325,13.5325,1081875.9936
2015-01-26 10:20:00,24.96,25.01,24.95,25.01,689984.1017488076,13.5379,13.565,13.5325,13.565,689984.1017
2015-01-26 10:30:00,25.0,25.02,24.98,25.01,469263.3810280869,13.5596,13.5704,13.5487,13.565,469263.381
2015-01-26 10:40:00,25.01,25.06,25.01,25.05,601616.3222045575,13.565,13.5921,13.565,13.5867,601616.3222
2015-01-26 10:50:00,25.05,25.07,25.04,25.06,558293.5877053523,13.5867,13.5976,13.5813,13.5921,558293.5877
2015-01-26 11:00:00,25.07,25.08,25.04,25.06,592739.7986221515,13.5976,13.603,13.5813,13.5921,592739.7986
2015-01-26 11:10:00,25.07,25.07,25.04,25.06,507286.698463169,13.5976,13.5976,13.5813,13.5921,507286.6985
2015-01-26 11:20:00,25.06,25.1,25.06,25.09,519872.813990461,13.5921,13.6138,13.5921,13.6084,519872.814
2015-01-26 11:30:00,25.09,25.09,25.07,25.08,504372.0190779014,13.6084,13.6084,13.5976,13.603,504372.0191
2015-01-26 11:40:00,25.08,25.08,25.06,25.07,657525.1722310545,13.603,13.603,13.5921,13.5976,657525.1722
2015-01-26 11:50:00,25.07,25.1,25.07,25.1,609035.5060943295,13.5976,13.6138,13.5976,13.6138,609035.5061
2015-01-26 12:00:00,25.1,25.12,25.09,25.11,376258.6115527292,13.6138,13.6247,13.6084,13.6193,376258.6116
2015-01-26 12:10:00,25.11,25.11,25.09,25.09,451907.79014308425,13.6193,13.6193,13.6084,13.6084,451907.7901
2015-01-26 12:20:00,25.1,25.1,25.06,25.06,397191.3089560148,13.6138,13.6138,13.5921,13.5921,397191.309
2015-01-26 12:30:00,25.06,25.07,25.03,25.05,404080.5511393746,13.5921,13.5976,13.5759,13.5867,404080.5511
2015-01-26 12:40:00,25.06,25.07,25.04,25.04,371754.1070482247,13.5921,13.5976,13.5813,13.5813,371754.107
2015-01-26 12:50:00,25.05,25.07,25.04,25.06,658320.084790673,13.5867,13.5976,13.5813,13.5921,658320.0848
2015-01-26 13:00:00,25.07,25.07,25.04,25.05,374801.2718600954,13.5976,13.5976,13.5813,13.5867,374801.2719
2015-01-26 13:10:00,25.06,25.07,25.04,25.07,322734.4992050874,13.5921,13.5976,13.5813,13.5976,322734.4992
2015-01-26 13:20:00,25.07,25.07,25.05,25.06,364202.43773184944,13.5976,13.5976,13.5867,13.5921,364202.4377
2015-01-26 13:30:00,25.05,25.07,25.04,25.05,510466.3487016428,13.5867,13.5976,13.5813,13.5867,510466.3487
2015-01-26 13:40:00,25.04,25.07,25.04,25.06,531134.0752517222,13.5813,13.5976,13.5813,13.5921,531134.0753
2015-01-26 13:50:00,25.07,25.07,25.03,25.05,495098.0392156862,13.5976,13.5976,13.5759,13.5867,495098.0392
2015-01-26 14:00:00,25.05,25.06,25.03,25.04,364467.4085850556,13.5867,13.5921,13.5759,13.5813,364467.4086
2015-01-26 14:10:00,25.04,25.04,25.02,25.02,421038.68574456807,13.5813,13.5813,13.5704,13.5704,421038.6857
2015-01-26 14:20:00,25.03,25.03,24.99,25.0,583863.2750397456,13.5759,13.5759,13.5542,13.5596,583863.275
2015-01-26 14:30:00,24.99,25.0,24.99,25.0,338102.808691044,13.5542,13.5596,13.5542,13.5596,338102.8087
2015-01-26 14:40:00,25.0,25.0,24.98,24.98,657790.1430842606,13.5596,13.5596,13.5487,13.5487,657790.1431
2015-01-26 14:50:00,24.99,24.99,24.96,24.98,1007816.6401695812,13.5542,13.5542,13.5379,13.5487,1007816.6402
2015-01-26 15:00:00,24.98,24.99,24.96,24.98,873741.3884472707,13.5487,13.5542,13.5379,13.5487,873741.3884
2015-01-26 15:10:00,24.99,25.01,24.97,24.98,924350.8214096448,13.5542,13.565,13.5433,13.5487,924350.8214
2015-01-26 15:20:00,24.98,25.01,24.98,25.01,695680.9750927397,13.5487,13.565,13.5487,13.565,695680.9751
2015-01-26 15:30:00,25.01,25.04,24.99,25.04,1040143.0842607312,13.565,13.5813,13.5542,13.5813,1040143.0843
2015-01-26 15:40:00,25.04,25.06,25.02,25.04,1340355.0609432962,13.5813,13.5921,13.5704,13.5813,1340355.0609
2015-01-26 15:50:00,25.04,25.07,25.03,25.04,2518415.474297827,13.5813,13.5976,13.5759,13.5813,2518415.4743
2015-01-27 09:30:00,24.98,24.98,24.85,24.89,2689586.6454689982,13.5487,13.5487,13.4782,13.4999,2689586.6455
2015-01-27 09:40:00,24.89,24.92,24.87,24.89,993905.6703762586,13.4999,13.5162,13.4891,13.4999,993905.6704
2015-01-27 09:50:00,24.89,24.91,24.81,24.85,1127980.922098569,13.4999,13.5108,13.4565,13.4782,1127980.9221
2015-01-27 10:00:00,24.84,24.86,24.82,24.86,1133280.339162692,13.4728,13.4837,13.462,13.4837,1133280.3392
2015-01-27 10:10:00,24.86,24.88,24.84,24.87,956279.8092209856,13.4837,13.4945,13.4728,13.4891,956279.8092
2015-01-27 10:20:00,24.87,24.9,24.86,24.89,808426.0731319555,13.4891,13.5054,13.4837,13.4999,808426.0731
2015-01-27 10:30:00,24.89,24.89,24.83,24.85,775172.2310545839,13.4999,13.4999,13.4674,13.4782,775172.2311
2015-01-27 10:40:00,24.84,24.85,24.82,24.83,637519.8728139905,13.4728,13.4782,13.462,13.4674,637519.8728
2015-01-27 10:50:00,24.82,24.83,24.77,24.77,1010996.2904080552,13.462,13.4674,13.4348,13.4348,1010996.2904
2015-01-27 11:00:00,24.77,24.81,24.76,24.8,895601.4838367779,13.4348,13.4565,13.4294,13.4511,895601.4838
2015-01-27 11:10:00,24.8,24.8,24.76,24.78,818229.9947005828,13.4511,13.4511,13.4294,13.4403,818229.9947
2015-01-27 11:20:00,24.79,24.82,24.76,24.82,659379.9682034976,13.4457,13.462,13.4294,13.462,659379.9682
2015-01-27 11:30:00,24.82,24.83,24.76,24.79,894541.6004239533,13.462,13.4674,13.4294,13.4457,894541.6004
2015-01-27 11:40:00,24.79,24.8,24.77,24.8,608240.5935347112,13.4457,13.4511,13.4348,13.4511,608240.5935
2015-01-27 11:50:00,24.8,24.82,24.79,24.8,587440.3815580285,13.4511,13.462,13.4457,13.4511,587440.3816
2015-01-27 12:00:00,24.79,24.8,24.79,24.79,563857.9756226814,13.4457,13.4511,13.4457,13.4457,563857.9756
2015-01-27 12:10:00,24.79,24.83,24.79,24.83,577503.974562798,13.4457,13.4674,13.4457,13.4674,577503.9746
2015-01-27 12:20:00,24.83,24.89,24.81,24.89,849761.5262321144,13.4674,13.4999,13.4565,13.4999,849761.5262
2015-01-27 12:30:00,24.89,24.92,24.88,24.91,662029.676735559,13.4999,13.5162,13.4945,13.5108,662029.6767
2015-01-27 12:40:00,24.91,24.92,24.89,24.89,604133.5453100158,13.5108,13.5162,13.4999,13.4999,604133.5453
2015-01-27 12:50:00,24.89,24.94,24.89,24.94,511526.23211446736,13.4999,13.5271,13.4999,13.5271,511526.2321
2015-01-27 13:00:00,24.94,24.94,24.89,24.92,544780.0741918389,13.5271,13.5271,13.4999,13.5162,544780.0742
2015-01-27 13:10:00,24.92,24.98,24.9,24.96,1204557.4986751457,13.5162,13.5487,13.5054,13.5379,1204557.4987
2015-01-27 13:20:00,24.96,24.99,24.95,24.97,634472.7080021197,13.5379,13.5542,13.5325,13.5433,634472.708
2015-01-27 13:30:00,24.96,25.0,24.96,25.0,549549.5495495495,13.5379,13.5596,13.5379,13.5596,549549.5495
2015-01-27 13:40:00,25.0,25.0,24.95,24.95,402490.7260201377,13.5596,13.5596,13.5325,13.5325,402490.726
2015-01-27 13:50:00,24.95,24.96,24.94,24.95,361950.1854795972,13.5325,13.5379,13.5271,13.5325,361950.1855
2015-01-27 14:00:00,24.96,24.97,24.93,24.93,570349.7615262321,13.5379,13.5433,13.5216,13.5216,570349.7615
2015-01-27 14:10:00,24.93,24.95,24.77,24.92,1210784.31372549,13.5216,13.5325,13.4348,13.5162,1210784.3137
2015-01-27 14:20:00,24.92,24.97,24.92,24.95,557631.160572337,13.5162,13.5433,13.5162,13.5325,557631.1606
2015-01-27 14:30:00,24.95,24.96,24.92,24.93,405405.4054054054,13.5325,13.5379,13.5162,13.5216,405405.4054
2015-01-27 14:40:00,24.93,24.94,24.92,24.92,360757.81664016953,13.5216,13.5271,13.5162,13.5162,360757.8166
2015-01-27 14:50:00,24.92,24.94,24.9,24.91,527027.027027027,13.5162,13.5271,13.5054,13.5108,527027.027
2015-01-27 15:00:00,24.9,24.92,24.89,24.9,651033.386327504,13.5054,13.5162,13.4999,13.5054,651033.3863
2015-01-27 15:10:00,24.89,24.9,24.86,24.88,674615.792262851,13.4999,13.5054,13.4837,13.4945,674615.7923
2015-01-27 15:20:00,24.88,24.89,24.85,24.86,1005564.387917329,13.4945,13.4999,13.4782,13.4837,1005564.3879
2015-01-27 15:30:00,24.86,24.87,24.8,24.83,1291202.9676735557,13.4837,13.4891,13.4511,13.4674,1291202.9677
2015-01-27 15:40:00,24.82,24.88,24.8,24.8,1762983.5718071011,13.462,13.4945,13.4511,13.4511,1762983.5718
2015-01-27 15:50:00,24.8,24.83,24.76,24.77,3784711.181770005,13.4511,13.4674,13.4294,13.4348,3784711.1818
2015-01-28 09:30:00,25.26,25.39,25.18,25.28,5992050.874403815,13.7006,13.7711,13.6572,13.7115,5992050.8744
2015-01-28 09:40:00,25.27,25.35,25.26,25.3,3331081.0810810807,13.706,13.7494,13.7006,13.7223,3331081.0811
2015-01-28 09:50:00,25.31,25.31,25.18,25.19,1643481.7170111286,13.7277,13.7277,13.6572,13.6626,1643481.717
2015-01-28 10:00:00,25.2,25.27,25.13,25.17,2959062.00317965,13.6681,13.706,13.6301,13.6518,2959062.0032
2015-01-28 10:10:00,25.17,25.22,25.16,25.17,889639.6396396395,13.6518,13.6789,13.6464,13.6518,889639.6396
2015-01-28 10:20:00,25.17,25.19,25.11,25.12,1109167.9915209326,13.6518,13.6626,13.6193,13.6247,1109167.9915
2015-01-28 10:30:00,25.11,25.13,25.04,25.04,1689719.1308956014,13.6193,13.6301,13.5813,13.5813,1689719.1309
2015-01-28 10:40:00,25.04,25.07,24.95,25.06,1831611.0227874927,13.5813,13.5976,13.5325,13.5921,1831611.0228
2015-01-28 10:50:00,25.07,25.08,25.04,25.05,1033518.8129305776,13.5976,13.603,13.5813,13.5867,1033518.8129
2015-01-28 11:00:00,25.06,25.07,25.01,25.02,893746.6878643348,13.5921,13.5976,13.565,13.5704,893746.6879
2015-01-28 11:10:00,25.02,25.02,24.96,24.98,963169.0514043454,13.5704,13.5704,13.5379,13.5487,963169.0514
2015-01-28 11:20:00,24.98,25.04,24.96,25.02,908320.084790673,13.5487,13.5813,13.5379,13.5704,908320.0848
2015-01-28 11:30:00,25.03,25.04,25.0,25.02,691043.9851616322,13.5759,13.5813,13.5596,13.5704,691043.9852
2015-01-28 11:40:00,25.01,25.06,25.01,25.05,723105.458399576,13.565,13.5921,13.565,13.5867,723105.4584
2015-01-28 11:50:00,25.04,25.05,25.01,25.03,655007.9491255961,13.5813,13.5867,13.565,13.5759,655007.9491
2015-01-28 12:00:00,25.02,25.02,25.0,25.02,575384.2077371489,13.5704,13.5704,13.5596,13.5704,575384.2077
2015-01-28 12:10:00,25.01,25.03,25.0,25.01,664281.9289878113,13.565,13.5759,13.5596,13.565,664281.929
2015-01-28 12:20:00,25.01,25.02,24.98,25.01,771595.1245363009,13.565,13.5704,13.5487,13.565,771595.1245
2015-01-28 12:30:00,25.01,25.02,25.01,25.01,778484.3667196608,13.565,13.5704,13.565,13.565,778484.3667
2015-01-28 12:40:00,25.01,25.02,25.01,25.01,576046.6348701642,13.565,13.5704,13.565,13.565,576046.6349
2015-01-28 12:50:00,25.01,25.04,25.01,25.04,821807.1012188658,13.565,13.5813,13.565,13.5813,821807.1012
2015-01-28 13:00:00,25.03,25.04,25.01,25.04,539878.1134075251,13.5759,13.5813,13.565,13.5813,539878.1134
2015-01-28 13:10:00,25.04,25.04,25.01,25.01,582670.9062003179,13.5813,13.5813,13.565,13.565,582670.9062
2015-01-28 13:20:00,25.01,25.03,25.0,25.0,463434.0222575516,13.565,13.5759,13.5596,13.5596,463434.0223
2015-01-28 13:30:00,25.0,25.03,24.99,25.01,634207.7371489136,13.5596,13.5759,13.5542,13.565,634207.7371
2015-01-28 13:40:00,25.01,25.02,24.97,24.98,570349.7615262321,13.565,13.5704,13.5433,13.5487,570349.7615
2015-01-28 13:50:00,24.97,24.99,24.95,24.95,1060148.3836777953,13.5433,13.5542,13.5325,13.5325,1060148.3837
2015-01-28 14:00:00,24.95,24.95,24.83,24.84,2226550.079491256,13.5325,13.5325,13.4674,13.4728,2226550.0795
2015-01-28 14:10:00,24.84,24.86,24.78,24.85,1458797.032326444,13.4728,13.4837,13.4403,13.4782,1458797.0323
2015-01-28 14:20:00,24.85,24.89,24.79,24.8,977874.9337572866,13.4782,13.4999,13.4457,13.4511,977874.9338
2015-01-28 14:30:00,24.8,24.81,24.72,24.75,1470058.2935877051,13.4511,13.4565,13.4077,13.424,1470058.2936
2015-01-28 14:40:00,24.76,24.86,24.73,24.83,2629438.2617912027,13.4294,13.4837,13.4132,13.4674,2629438.2618
2015-01-28 14:50:00,24.83,24.86,24.81,24.83,976020.1377848436,13.4674,13.4837,13.4565,13.4674,976020.1378
2015-01-28 15:00:00,24.83,24.85,24.79,24.8,959989.4011658716,13.4674,13.4782,13.4457,13.4511,959989.4012
2015-01-28 15:10:00,24.8,24.8,24.74,24.76,1301139.3746687863,13.4511,13.4511,13.4186,13.4294,1301139.3747
2015-01-28 15:20:00,24.76,24.76,24.72,24.73,1126921.0386857444,13.4294,13.4294,13.4077,13.4132,1126921.0387
2015-01-28 15:30:00,24.74,24.75,24.68,24.69,2070747.2178060408,13.4186,13.424,13.386,13.3915,2070747.2178
2015-01-28 15:40:00,24.7,24.71,24.64,24.7,2485691.573926868,13.3969,13.4023,13.3643,13.3969,2485691.5739
2015-01-28 15:50:00,24.7,24.73,24.67,24.67,3666401.69581346,13.3969,13.4132,13.3806,13.3806,3666401.6958
2015-01-29 09:30:00,24.67,24.71,24.57,24.58,1643481.7170111286,13.3806,13.4023,13.3264,13.3318,1643481.717
2015-01-29 09:40:00,24.58,24.58,24.49,24.53,1772257.551669316,13.3318,13.3318,13.283,13.3047,1772257.5517
2015-01-29 09:50:00,24.54,24.58,24.5,24.55,804451.5103338632,13.3101,13.3318,13.2884,13.3155,804451.5103
2015-01-29 10:00:00,24.54,24.64,24.53,24.58,1498675.145733969,13.3101,13.3643,13.3047,13.3318,1498675.1457
2015-01-29 10:10:00,24.57,24.63,24.55,24.59,1054848.9666136724,13.3264,13.3589,13.3155,13.3372,1054848.9666
2015-01-29 10:20:00,24.59,24.61,24.55,24.58,553259.1414944356,13.3372,13.3481,13.3155,13.3318,553259.1415
2015-01-29 10:30:00,24.58,24.61,24.51,24.52,726815.050344462,13.3318,13.3481,13.2938,13.2993,726815.0503
2015-01-29 10:40:00,24.52,24.52,24.46,24.52,794515.1033386327,13.2993,13.2993,13.2667,13.2993,794515.1033
2015-01-29 10:50:00,24.52,24.53,24.46,24.52,596581.8759936406,13.2993,13.3047,13.2667,13.2993,596581.876
2015-01-29 11:00:00,24.52,24.53,24.47,24.51,746025.4372019077,13.2993,13.3047,13.2721,13.2938,746025.4372
2015-01-29 11:10:00,24.52,24.6,24.51,24.58,887519.8728139903,13.2993,13.3426,13.2938,13.3318,887519.8728
2015-01-29 11:20:00,24.58,24.66,24.58,24.64,1129173.2909379967,13.3318,13.3752,13.3318,13.3643,1129173.2909
2015-01-29 11:30:00,24.64,24.68,24.63,24.68,943693.6936936936,13.3643,13.386,13.3589,13.386,943693.6937
2015-01-29 11:40:00,24.68,24.69,24.63,24.66,718335.9830418653,13.386,13.3915,13.3589,13.3752,718335.983
2015-01-29 11:50:00,24.66,24.69,24.65,24.66,594462.1091679914,13.3752,13.3915,13.3698,13.3752,594462.1092
2015-01-29 12:00:00,24.66,24.7,24.66,24.69,599894.0116587175,13.3752,13.3969,13.3752,13.3915,599894.0117
2015-01-29 12:10:00,24.69,24.7,24.65,24.67,602278.7493375728,13.3915,13.3969,13.3698,13.3806,602278.7493
2015-01-29 12:20:00,24.67,24.68,24.64,24.66,590752.5172231054,13.3806,13.386,13.3643,13.3752,590752.5172
2015-01-29 12:30:00,24.67,24.67,24.62,24.64,517885.53259141487,13.3806,13.3806,13.3535,13.3643,517885.5326
2015-01-29 12:40:00,24.64,24.64,24.59,24.61,763645.9989401165,13.3643,13.3643,13.3372,13.3481,763645.9989
2015-01-29 12:50:00,24.61,24.69,24.61,24.68,456279.8092209856,13.3481,13.3915,13.3481,13.386,456279.8092
2015-01-29 13:00:00,24.68,24.69,24.64,24.68,608240.5935347112,13.386,13.3915,13.3643,13.386,608240.5935
2015-01-29 13:10:00,24.68,24.71,24.67,24.7,620959.1944886062,13.386,13.4023,13.3806,13.3969,620959.1945
2015-01-29 13:20:00,24.7,24.77,24.7,24.72,884207.7371489136,13.3969,13.4348,13.3969,13.4077,884207.7371
2015-01-29 13:30:00,24.72,24.79,24.72,24.79,739003.7095919448,13.4077,13.4457,13.4077,13.4457,739003.7096
2015-01-29 13:40:00,24.79,24.82,24.78,24.8,885267.6205617381,13.4457,13.462,13.4403,13.4511,885267.6206
2015-01-29 13:50:00,24.8,24.8,24.76,24.79,611022.7874933757,13.4511,13.4511,13.4294,13.4457,611022.7875
2015-01-29 14:00:00,24.78,24.8,24.74,24.75,565712.7715951245,13.4403,13.4511,13.4186,13.424,565712.7716
2015-01-29 14:10:00,24.75,24.77,24.73,24.76,506889.2421833598,13.424,13.4348,13.4132,13.4294,506889.2422
2015-01-29 14:20:00,24.76,24.8,24.75,24.8,592872.2840487546,13.4294,13.4511,13.424,13.4511,592872.284
2015-01-29 14:30:00,24.79,24.85,24.79,24.84,822337.0429252782,13.4457,13.4782,13.4457,13.4728,822337.0429
2015-01-29 14:40:00,24.85,24.86,24.83,24.84,1247350.2914679383,13.4782,13.4837,13.4674,13.4728,1247350.2915
2015-01-29 14:50:00,24.85,24.86,24.82,24.86,772257.5516693162,13.4782,13.4837,13.462,13.4837,772257.5517
2015-01-29 15:00:00,24.85,24.92,24.85,24.92,695945.9459459459,13.4782,13.5162,13.4782,13.5162,695945.9459
2015-01-29 15:10:00,24.92,24.92,24.86,24.9,1042527.8219395864,13.5162,13.5162,13.4837,13.5054,1042527.8219
2015-01-29 15:20:00,24.89,24.97,24.89,24.95,1060943.2962374138,13.4999,13.5433,13.4999,13.5325,1060943.2962
2015-01-29 15:30:00,24.95,24.95,24.9,24.93,1207737.148913619,13.5325,13.5325,13.5054,13.5216,1207737.1489
2015-01-29 15:40:00,24.94,24.98,24.89,24.89,1828166.4016958133,13.5271,13.5487,13.4999,13.4999,1828166.4017
2015-01-29 15:50:00,24.89,24.92,24.86,24.89,2907525.1722310544,13.4999,13.5162,13.4837,13.4999,2907525.1722
2015-01-30 09:30:00,24.73,24.85,24.7,24.78,1798092.2098569155,13.4132,13.4782,13.3969,13.4403,1798092.2099
2015-01-30 09:40:00,24.78,24.85,24.73,24.83,1241123.476417594,13.4403,13.4782,13.4132,13.4674,1241123.4764
2015-01-30 09:50:00,24.83,24.88,24.76,24.76,1161499.7350291468,13.4674,13.4945,13.4294,13.4294,1161499.735
2015-01-30 10:00:00,24.76,24.89,24.76,24.83,1005829.3587705352,13.4294,13.4999,13.4294,13.4674,1005829.3588
2015-01-30 10:10:00,24.83,24.85,24.8,24.83,946873.3439321674,13.4674,13.4782,13.4511,13.4674,946873.3439
2015-01-30 10:20:00,24.84,24.87,24.83,24.85,993508.2140964492,13.4728,13.4891,13.4674,13.4782,993508.2141
2015-01-30 10:30:00,24.85,24.87,24.82,24.86,863672.4960254371,13.4782,13.4891,13.462,13.4837,863672.496
2015-01-30 10:40:00,24.87,25.02,24.85,25.02,1384472.7080021196,13.4891,13.5704,13.4782,13.5704,1384472.708
2015-01-30 10:50:00,25.02,25.09,25.01,25.07,2791865.394806571,13.5704,13.6084,13.565,13.5976,2791865.3948
2015-01-30 11:00:00,25.07,25.1,25.03,25.05,1367779.5442501325,13.5976,13.6138,13.5759,13.5867,1367779.5443
2015-01-30 11:10:00,25.06,25.07,24.89,24.94,1710386.8574456808,13.5921,13.5976,13.4999,13.5271,1710386.8574
2015-01-30 11:20:00,24.94,25.06,24.9,25.05,1007021.7276099628,13.5271,13.5921,13.5054,13.5867,1007021.7276
2015-01-30 11:30:00,25.04,25.04,24.99,25.03,838765.2358240592,13.5813,13.5813,13.5542,13.5759,838765.2358
2015-01-30 11:40:00,25.03,25.07,25.0,25.06,1448595.6544780072,13.5759,13.5976,13.5596,13.5921,1448595.6545
2015-01-30 11:50:00,25.06,25.06,24.99,25.05,937069.42236354,13.5921,13.5921,13.5542,13.5867,937069.4224
2015-01-30 12:00:00,25.05,25.11,25.04,25.1,1262586.1155272918,13.5867,13.6193,13.5813,13.6138,1262586.1155
2015-01-30 12:10:00,25.1,25.13,25.08,25.1,1756359.300476947,13.6138,13.6301,13.603,13.6138,1756359.3005
2015-01-30 12:20:00,25.1,25.1,24.99,25.04,1390302.066772655,13.6138,13.6138,13.5542,13.5813,1390302.0668
2015-01-30 12:30:00,25.04,25.05,24.98,24.99,661632.2204557498,13.5813,13.5867,13.5487,13.5542,661632.2205
2015-01-30 12:40:00,24.98,24.99,24.95,24.96,884737.6788553258,13.5487,13.5542,13.5325,13.5379,884737.6789
2015-01-30 12:50:00,24.96,25.0,24.89,24.95,1568759.9364069952,13.5379,13.5596,13.4999,13.5325,1568759.9364
2015-01-30 13:00:00,24.95,25.06,24.95,25.04,1472972.9729729728,13.5325,13.5921,13.5325,13.5813,1472972.973
2015-01-30 13:10:00,25.05,25.15,25.04,25.1,2737148.913619501,13.5867,13.641,13.5813,13.6138,2737148.9136
2015-01-30 13:20:00,25.1,25.21,25.04,25.07,2391759.4064652887,13.6138,13.6735,13.5813,13.5976,2391759.4065
2015-01-30 13:30:00,25.07,25.12,25.06,25.08,879570.7472178059,13.5976,13.6247,13.5921,13.603,879570.7472
2015-01-30 13:40:00,25.08,25.12,25.07,25.1,1192236.3540010597,13.603,13.6247,13.5976,13.6138,1192236.354
2015-01-30 13:50:00,25.11,25.15,25.1,25.13,1234234.234234234,13.6193,13.641,13.6138,13.6301,1234234.2342
2015-01-30 14:00:00,25.13,25.14,25.1,25.14,1021065.1828298888,13.6301,13.6355,13.6138,13.6355,1021065.1828
2015-01-30 14:10:00,25.13,25.18,25.1,25.17,1286698.463169051,13.6301,13.6572,13.6138,13.6518,1286698.4632
2015-01-30 14:20:00,25.17,25.22,25.16,25.22,1901563.328033916,13.6518,13.6789,13.6464,13.6789,1901563.328
2015-01-30 14:30:00,25.22,25.23,25.17,25.17,1515765.7657657657,13.6789,13.6843,13.6518,13.6518,1515765.7658
2015-01-30 14:40:00,25.17,25.18,25.07,25.07,909909.9099099098,13.6518,13.6572,13.5976,13.5976,909909.9099
2015-01-30 14:50:00,25.07,25.07,25.02,25.03,1394409.11499735,13.5976,13.5976,13.5704,13.5759,1394409.115
2015-01-30 15:00:00,25.04,25.07,24.94,24.98,1129835.718071012,13.5813,13.5976,13.5271,13.5487,1129835.7181
2015-01-30 15:10:00,24.98,25.04,24.95,24.95,1163354.5310015895,13.5487,13.5813,13.5325,13.5325,1163354.531
2015-01-30 15:20:00,24.95,24.98,24.9,24.97,1197005.8293587705,13.5325,13.5487,13.5054,13.5433,1197005.8294
2015-01-30 15:30:00,24.98,25.0,24.94,24.96,1306438.7917329092,13.5487,13.5596,13.5271,13.5379,1306438.7917
2015-01-30 15:40:00,24.96,24.97,24.87,24.9,2150900.900900901,13.5379,13.5433,13.4891,13.5054,2150900.9009
2015-01-30 15:50:00,24.9,24.91,24.81,24.84,5886459.989401165,13.5054,13.5108,13.4565,13.4728,5886459.9894
2015-02-02 09:30:00,25.14,25.17,24.94,24.96,3171568.62745098,13.6355,13.6518,13.5271,13.5379,3171568.6275
2015-02-02 09:40:00,24.96,24.99,24.89,24.89,1254769.4753577106,13.5379,13.5542,13.4999,13.4999,1254769.4754
2015-02-02 09:50:00,24.89,24.91,24.83,24.86,1620561.7382087968,13.4999,13.5108,13.4674,13.4837,1620561.7382
2015-02-02 10:00:00,24.86,24.86,24.76,24.82,1647721.250662427,13.4837,13.4837,13.4294,13.462,1647721.2507
2015-02-02 10:10:00,24.83,24.89,24.82,24.88,1281531.5315315314,13.4674,13.4999,13.462,13.4945,1281531.5315
2015-02-02 10:20:00,24.87,24.9,24.85,24.87,958267.0906200316,13.4891,13.5054,13.4782,13.4891,958267.0906
2015-02-02 10:30:00,24.86,25.01,24.85,24.98,1347641.759406465,13.4837,13.565,13.4782,13.5487,1347641.7594
2015-02-02 10:40:00,24.98,25.01,24.96,24.98,999602.5437201906,13.5487,13.565,13.5379,13.5487,999602.5437
2015-02-02 10:50:00,24.98,25.06,24.96,25.05,1098701.6428192898,13.5487,13.5921,13.5379,13.5867,1098701.6428
2015-02-02 11:00:00,25.05,25.17,25.04,25.15,1523449.920508744,13.5867,13.6518,13.5813,13.641,1523449.9205
2015-02-02 11:10:00,25.16,25.19,25.12,25.19,1583200.84790673,13.6464,13.6626,13.6247,13.6626,1583200.8479
2015-02-02 11:20:00,25.18,25.23,25.17,25.22,1171038.685744568,13.6572,13.6843,13.6518,13.6789,1171038.6857
2015-02-02 11:30:00,25.22,25.29,25.19,25.27,1188791.7329093798,13.6789,13.7169,13.6626,13.706,1188791.7329
2015-02-02 11:40:00,25.27,25.29,25.26,25.27,963566.5076841548,13.706,13.7169,13.7006,13.706,963566.5077
2015-02-02 11:50:00,25.26,25.32,25.26,25.32,1198463.1690514043,13.7006,13.7332,13.7006,13.7332,1198463.1691
2015-02-02 12:00:00,25.32,25.32,25.22,25.23,842077.3714891361,13.7332,13.7332,13.6789,13.6843,842077.3715
2015-02-02 12:10:00,25.23,25.23,25.19,25.2,914016.9581346052,13.6843,13.6843,13.6626,13.6681,914016.9581
2015-02-02 12:20:00,25.2,25.22,25.17,25.18,966216.216216216,13.6681,13.6789,13.6518,13.6572,966216.2162
2015-02-02 12:30:00,25.18,25.2,25.14,25.2,702040.2755696872,13.6572,13.6681,13.6355,13.6681,702040.2756
2015-02-02 12:40:00,25.2,25.21,25.13,25.13,618177.0005299416,13.6681,13.6735,13.6301,13.6301,618177.0005
2015-02-02 12:50:00,25.14,25.14,25.1,25.1,524377.3184949656,13.6355,13.6355,13.6138,13.6138,524377.3185
2015-02-02 13:00:00,25.1,25.1,25.06,25.1,626126.126126126,13.6138,13.6138,13.5921,13.6138,626126.1261
2015-02-02 13:10:00,25.1,25.14,25.06,25.06,690779.0143084261,13.6138,13.6355,13.5921,13.5921,690779.0143
2015-02-02 13:20:00,25.07,25.13,25.06,25.13,345257.0217276099,13.5976,13.6301,13.5921,13.6301,345257.0217
2015-02-02 13:30:00,25.12,25.13,25.02,25.02,638049.8145204027,13.6247,13.6301,13.5704,13.5704,638049.8145
2015-02-02 13:40:00,25.02,25.07,25.01,25.01,655670.3762586114,13.5704,13.5976,13.565,13.565,655670.3763
2015-02-02 13:50:00,25.02,25.06,25.01,25.03,477477.4774774775,13.5704,13.5921,13.565,13.5759,477477.4775
2015-02-02 14:00:00,25.04,25.13,25.02,25.09,644276.6295707471,13.5813,13.6301,13.5704,13.6084,644276.6296
2015-02-02 14:10:00,25.09,25.13,25.05,25.12,525967.1436142024,13.6084,13.6301,13.5867,13.6247,525967.1436
2015-02-02 14:20:00,25.12,25.17,25.1,25.16,504372.0190779014,13.6247,13.6518,13.6138,13.6464,504372.0191
2015-02-02 14:30:00,25.17,25.18,25.09,25.09,928722.8404875464,13.6518,13.6572,13.6084,13.6084,928722.8405
2015-02-02 14:40:00,25.09,25.14,25.09,25.13,791335.453100159,13.6084,13.6355,13.6084,13.6301,791335.4531
2015-02-02 14:50:00,25.13,25.17,25.1,25.13,976020.1377848436,13.6301,13.6518,13.6138,13.6301,976020.1378
2015-02-02 15:00:00,25.13,25.15,25.11,25.14,738341.2824589295,13.6301,13.641,13.6193,13.6355,738341.2825
2015-02-02 15:10:00,25.15,25.19,25.14,25.17,1059485.95654478,13.641,13.6626,13.6355,13.6518,1059485.9565
2015-02-02 15:20:00,25.17,25.23,25.17,25.22,830418.6539480656,13.6518,13.6843,13.6518,13.6789,830418.6539
2015-02-02 15:30:00,25.22,25.33,25.21,25.33,1476152.6232114467,13.6789,13.7386,13.6735,13.7386,1476152.6232
2015-02-02 15:40:00,25.33,25.38,25.29,25.3,2154213.0365659776,13.7386,13.7657,13.7169,13.7223,2154213.0366
2015-02-02 15:50:00,25.31,25.32,25.27,25.32,2823131.9554848964,13.7277,13.7332,13.706,13.7332,2823131.9555
2015-02-03 09:30:00,25.41,25.72,25.4,25.69,3853338.632750397,13.782,13.9501,13.7765,13.9338,3853338.6328
2015-02-03 09:40:00,25.69,25.75,25.66,25.71,1882087.9703232644,13.9338,13.9664,13.9176,13.9447,1882087.9703
2015-02-03 09:50:00,25.72,25.79,25.68,25.78,2044515.1033386325,13.9501,13.9881,13.9284,13.9827,2044515.1033
2015-02-03 10:00:00,25.78,25.79,25.62,25.66,1239003.7095919447,13.9827,13.9881,13.8959,13.9176,1239003.7096
2015-02-03 10:10:00,25.66,25.67,25.63,25.66,1726020.1377848436,13.9176,13.923,13.9013,13.9176,1726020.1378
2015-02-03 10:20:00,25.66,25.74,25.65,25.72,1171966.0837307896,13.9176,13.961,13.9121,13.9501,1171966.0837
2015-02-03 10:30:00,25.72,25.78,25.67,25.71,1119634.3402225757,13.9501,13.9827,13.923,13.9447,1119634.3402
2015-02-03 10:40:00,25.71,25.73,25.67,25.69,1110492.8457869634,13.9447,13.9555,13.923,13.9338,1110492.8458
2015-02-03 10:50:00,25.69,25.73,25.69,25.7,834923.1584525701,13.9338,13.9555,13.9338,13.9393,834923.1585
2015-02-03 11:00:00,25.71,25.77,25.7,25.76,1675410.7048224693,13.9447,13.9772,13.9393,13.9718,1675410.7048
2015-02-03 11:10:00,25.77,25.81,25.76,25.8,1235294.1176470588,13.9772,13.9989,13.9718,13.9935,1235294.1176
2015-02-03 11:20:00,25.8,25.81,25.74,25.75,741653.4181240062,13.9935,13.9989,13.961,13.9664,741653.4181
2015-02-03 11:30:00,25.75,25.75,25.7,25.72,587440.3815580285,13.9664,13.9664,13.9393,13.9501,587440.3816
2015-02-03 11:40:00,25.72,25.73,25.69,25.7,707472.1780604133,13.9501,13.9555,13.9338,13.9393,707472.1781
2015-02-03 11:50:00,25.7,25.7,25.63,25.63,580021.1976682565,13.9393,13.9393,13.9013,13.9013,580021.1977
2015-02-03 12:00:00,25.63,25.63,25.56,25.59,1336645.46899841,13.9013,13.9013,13.8633,13.8796,1336645.469
2015-02-03 12:10:00,25.58,25.66,25.58,25.66,650635.9300476947,13.8742,13.9176,13.8742,13.9176,650635.93
2015-02-03 12:20:00,25.66,25.72,25.66,25.72,695945.9459459459,13.9176,13.9501,13.9176,13.9501,695945.9459
2015-02-03 12:30:00,25.72,25.75,25.68,25.74,544250.1324854265,13.9501,13.9664,13.9284,13.961,544250.1325
2015-02-03 12:40:00,25.73,25.76,25.72,25.75,592739.7986221515,13.9555,13.9718,13.9501,13.9664,592739.7986
2015-02-03 12:50:00,25.75,25.78,25.73,25.75,950052.9941706412,13.9664,13.9827,13.9555,13.9664,950052.9942
2015-02-03 13:00:00,25.75,25.78,25.75,25.78,895733.969263381,13.9664,13.9827,13.9664,13.9827,895733.9693
2015-02-03 13:10:00,25.78,25.82,25.78,25.81,1440381.5580286167,13.9827,14.0043,13.9827,13.9989,1440381.558
2015-02-03 13:20:00,25.81,25.86,25.81,25.81,1483571.8071012187,13.9989,14.026,13.9989,13.9989,1483571.8071
2015-02-03 13:30:00,25.81,25.86,25.81,25.85,1166004.2395336512,13.9989,14.026,13.9989,14.0206,1166004.2395
2015-02-03 13:40:00,25.84,25.86,25.82,25.83,990328.5638579756,14.0152,14.026,14.0043,14.0098,990328.5639
2015-02-03 13:50:00,25.83,25.89,25.8,25.87,2125728.669846317,14.0098,14.0423,13.9935,14.0315,2125728.6698
2015-02-03 14:00:00,25.87,25.89,25.81,25.81,950980.3921568628,14.0315,14.0423,13.9989,13.9989,950980.3922
2015-02-03 14:10:00,25.81,25.83,25.78,25.78,776629.5707472177,13.9989,14.0098,13.9827,13.9827,776629.5707
2015-02-03 14:20:00,25.78,25.81,25.77,25.79,810015.8982511923,13.9827,13.9989,13.9772,13.9881,810015.8983
2015-02-03 14:30:00,25.8,25.81,25.77,25.81,606650.7684154742,13.9935,13.9989,13.9772,13.9989,606650.7684
2015-02-03 14:40:00,25.81,25.84,25.8,25.81,622813.9904610493,13.9989,14.0152,13.9935,13.9989,622813.9905
2015-02-03 14:50:00,25.82,25.85,25.81,25.85,681637.519872814,14.0043,14.0206,13.9989,14.0206,681637.5199
2015-02-03 15:00:00,25.84,25.89,25.84,25.88,1082803.391626921,14.0152,14.0423,14.0152,14.0369,1082803.3916
2015-02-03 15:10:00,25.89,25.89,25.85,25.86,1057101.2188659247,14.0423,14.0423,14.0206,14.026,1057101.2189
2015-02-03 15:20:00,25.86,25.89,25.85,25.88,1261261.261261261,14.026,14.0423,14.0206,14.0369,1261261.2613
2015-02-03 15:30:00,25.87,25.89,25.84,25.87,1281664.0169581345,14.0315,14.0423,14.0152,14.0315,1281664.017
2015-02-03 15:40:00,25.87,25.89,25.86,25.88,1535771.0651828295,14.0315,14.0423,14.026,14.0369,1535771.0652
2015-02-03 15:50:00,25.87,25.92,25.85,25.9,3986354.0010598833,14.0315,14.0586,14.0206,14.0477,3986354.0011
2015-02-04 09:30:00,25.91,25.95,25.84,25.93,1576974.0328563857,14.0532,14.0749,14.0152,14.064,1576974.0329
2015-02-04 09:40:00,25.93,25.97,25.88,25.97,990726.0201377848,14.064,14.0857,14.0369,14.0857,990726.0201
2015-02-04 09:50:00,25.97,25.98,25.92,25.97,649046.1049284578,14.0857,14.0911,14.0586,14.0857,649046.1049
2015-02-04 10:00:00,25.98,26.02,25.96,25.97,799814.5204027556,14.0911,14.1128,14.0803,14.0857,799814.5204
2015-02-04 10:10:00,25.97,26.02,25.93,25.97,708929.517753047,14.0857,14.1128,14.064,14.0857,708929.5178
2015-02-04 10:20:00,25.97,25.97,25.91,25.93,551006.8892421833,14.0857,14.0857,14.0532,14.064,551006.8892
2015-02-04 10:30:00,25.93,25.93,25.87,25.9,669051.4043455219,14.064,14.064,14.0315,14.0477,669051.4043
2015-02-04 10:40:00,25.9,25.95,25.88,25.93,611685.2146263911,14.0477,14.0749,14.0369,14.064,611685.2146
2015-02-04 10:50:00,25.94,25.94,25.9,25.93,541997.8802331743,14.0694,14.0694,14.0477,14.064,541997.8802
2015-02-04 11:00:00,25.92,25.97,25.9,25.97,757419.183889772,14.0586,14.0857,14.0477,14.0857,757419.1839
2015-02-04 11:10:00,25.97,26.11,25.95,26.11,1991653.418124006,14.0857,14.1616,14.0749,14.1616,1991653.4181
2015-02-04 11:20:00,26.1,26.23,26.09,26.16,3312798.0922098565,14.1562,14.2267,14.1508,14.1888,3312798.0922
2015-02-04 11:30:00,26.17,26.18,26.03,26.07,1821674.6157922624,14.1942,14.1996,14.1183,14.1399,1821674.6158
2015-02-04 11:40:00,26.06,26.09,25.99,26.0,1155405.4054054052,14.1345,14.1508,14.0966,14.102,1155405.4054
2015-02-04 11:50:00,26.0,26.07,25.93,26.06,1136989.931107578,14.102,14.1399,14.064,14.1345,1136989.9311
2015-02-04 12:00:00,26.06,26.09,26.04,26.09,786963.4340222575,14.1345,14.1508,14.1237,14.1508,786963.434
2015-02-04 12:10:00,26.09,26.09,26.03,26.04,495892.9517753047,14.1508,14.1508,14.1183,14.1237,495892.9518
2015-02-04 12:20:00,26.04,26.06,25.97,25.97,514308.4260731319,14.1237,14.1345,14.0857,14.0857,514308.4261
2015-02-04 12:30:00,25.97,26.03,25.95,26.01,521860.0953895071,14.0857,14.1183,14.0749,14.1074,521860.0954
2015-02-04 12:40:00,26.01,26.02,25.96,25.97,623211.4467408585,14.1074,14.1128,14.0803,14.0857,623211.4467
2015-02-04 12:50:00,25.97,26.0,25.97,26.0,299284.5786963433,14.0857,14.102,14.0857,14.102,299284.5787
2015-02-04 13:00:00,26.0,26.03,25.99,26.0,498940.11658717535,14.102,14.1183,14.0966,14.102,498940.1166
2015-02-04 13:10:00,26.01,26.03,26.0,26.02,363142.5543190249,14.1074,14.1183,14.102,14.1128,363142.5543
2015-02-04 13:20:00,26.01,26.03,26.0,26.03,347509.27397986216,14.1074,14.1183,14.102,14.1183,347509.274
2015-02-04 13:30:00,26.02,26.06,26.02,26.05,506889.2421833598,14.1128,14.1345,14.1128,14.1291,506889.2422
2015-02-04 13:40:00,26.04,26.05,26.01,26.01,293190.249072602,14.1237,14.1291,14.1074,14.1074,293190.2491
2015-02-04 13:50:00,26.01,26.02,26.0,26.01,567170.1112877583,14.1074,14.1128,14.102,14.1074,567170.1113
2015-02-04 14:00:00,26.02,26.06,26.0,26.0,664149.4435612082,14.1128,14.1345,14.102,14.102,664149.4436
2015-02-04 14:10:00,26.0,26.0,25.95,25.96,1094197.1383147852,14.102,14.102,14.0749,14.0803,1094197.1383
2015-02-04 14:20:00,25.97,26.01,25.96,26.0,406995.2305246423,14.0857,14.1074,14.0803,14.102,406995.2305
2015-02-04 14:30:00,26.0,26.03,26.0,26.03,398913.6195018548,14.102,14.1183,14.102,14.1183,398913.6195
2015-02-04 14:40:00,26.03,26.03,26.02,26.03,435612.08267090615,14.1183,14.1183,14.1128,14.1183,435612.0827
2015-02-04 14:50:00,26.03,26.03,25.99,26.0,572469.5283518812,14.1183,14.1183,14.0966,14.102,572469.5284
2015-02-04 15:00:00,26.0,26.03,25.98,26.03,412692.1038685744,14.102,14.1183,14.0911,14.1183,412692.1039
2015-02-04 15:10:00,26.03,26.05,26.01,26.03,497880.2331743508,14.1183,14.1291,14.1074,14.1183,497880.2332
2015-02-04 15:20:00,26.03,26.07,26.03,26.07,668521.4626391096,14.1183,14.1399,14.1183,14.1399,668521.4626
2015-02-04 15:30:00,26.07,26.09,26.03,26.03,962374.138844727,14.1399,14.1508,14.1183,14.1183,962374.1388
2015-02-04 15:40:00,26.03,26.05,25.9,25.95,1825649.178590355,14.1183,14.1291,14.0477,14.0749,1825649.1786
2015-02-04 15:50:00,25.95,25.98,25.9,25.97,3170773.714891361,14.0749,14.0911,14.0477,14.0857,3170773.7149
2015-02-05 09:30:00,26.03,26.12,25.96,26.0,1290408.0551139372,14.1183,14.1671,14.0803,14.102,1290408.0551
2015-02-05 09:40:00,26.0,26.01,25.93,25.99,819289.8781134074,14.102,14.1074,14.064,14.0966,819289.8781
2015-02-05 09:50:00,25.98,26.03,25.96,25.97,643349.2315845257,14.0911,14.1183,14.0803,14.0857,643349.2316
2015-02-05 10:00:00,25.97,26.0,25.94,25.95,714096.449390567,14.0857,14.102,14.0694,14.0749,714096.4494
2015-02-05 10:10:00,25.95,25.96,25.9,25.92,719793.3227344991,14.0749,14.0803,14.0477,14.0586,719793.3227
2015-02-05 10:20:00,25.92,25.94,25.91,25.93,546634.8701642819,14.0586,14.0694,14.0532,14.064,546634.8702
2015-02-05 10:30:00,25.93,25.97,25.91,25.96,582803.391626921,14.064,14.0857,14.0532,14.0803,582803.3916
2015-02-05 10:40:00,25.95,25.97,25.94,25.96,521197.6682564917,14.0749,14.0857,14.0694,14.0803,521197.6683
2015-02-05 10:50:00,25.97,25.98,25.96,25.96,360227.87493375724,14.0857,14.0911,14.0803,14.0803,360227.8749
2015-02-05 11:00:00,25.97,26.0,25.96,25.99,502517.2231054584,14.0857,14.102,14.0803,14.0966,502517.2231
2015-02-05 11:10:00,26.0,26.03,25.97,25.97,418256.4917859035,14.102,14.1183,14.0857,14.0857,418256.4918
2015-02-05 11:20:00,25.97,26.0,25.97,25.99,328431.3725490196,14.0857,14.102,14.0857,14.0966,328431.3725
2015-02-05 11:30:00,25.99,26.0,25.98,26.0,275967.1436142024,14.0966,14.102,14.0911,14.102,275967.1436
2015-02-05 11:40:00,26.0,26.04,25.97,26.03,729332.2734499205,14.102,14.1237,14.0857,14.1183,729332.2734
2015-02-05 11:50:00,26.03,26.06,26.03,26.06,845786.9634340222,14.1183,14.1345,14.1183,14.1345,845786.9634
2015-02-05 12:00:00,26.06,26.07,26.04,26.04,485559.0885002649,14.1345,14.1399,14.1237,14.1237,485559.0885
2015-02-05 12:10:00,26.05,26.05,26.01,26.02,306306.3063063063,14.1291,14.1291,14.1074,14.1128,306306.3063
2015-02-05 12:20:00,26.02,26.02,25.97,25.98,245495.49549549547,14.1128,14.1128,14.0857,14.0911,245495.4955
2015-02-05 12:30:00,25.98,26.02,25.97,26.01,341017.4880763116,14.0911,14.1128,14.0857,14.1074,341017.4881
2015-02-05 12:40:00,26.01,26.03,26.0,26.01,332538.42077371484,14.1074,14.1183,14.102,14.1074,332538.4208
2015-02-05 12:50:00,26.02,26.03,25.99,26.0,201510.333863275,14.1128,14.1183,14.0966,14.102,201510.3339
2015-02-05 13:00:00,26.0,26.03,26.0,26.03,298754.63698993105,14.102,14.1183,14.102,14.1183,298754.637
2015-02-05 13:10:00,26.03,26.04,26.02,26.03,297694.7535771065,14.1183,14.1237,14.1128,14.1183,297694.7536
2015-02-05 13:20:00,26.03,26.04,26.02,26.03,230127.1860095389,14.1183,14.1237,14.1128,14.1183,230127.186
2015-02-05 13:30:00,26.03,26.05,26.02,26.04,375066.2427133015,14.1183,14.1291,14.1128,14.1237,375066.2427
2015-02-05 13:40:00,26.05,26.05,26.03,26.05,295839.95760466345,14.1291,14.1291,14.1183,14.1291,295839.9576
2015-02-05 13:50:00,26.05,26.06,26.03,26.04,208797.03232644408,14.1291,14.1345,14.1183,14.1237,208797.0323
2015-02-05 14:00:00,26.04,26.05,26.02,26.03,416004.2395336513,14.1237,14.1291,14.1128,14.1183,416004.2395
2015-02-05 14:10:00,26.03,26.06,26.03,26.06,416004.2395336513,14.1183,14.1345,14.1183,14.1345,416004.2395
2015-02-05 14:20:00,26.05,26.06,26.03,26.04,336380.498145204,14.1291,14.1345,14.1183,14.1237,336380.4981
2015-02-05 14:30:00,26.05,26.06,26.03,26.06,371621.6216216216,14.1291,14.1345,14.1183,14.1345,371621.6216
2015-02-05 14:40:00,26.05,26.06,26.03,26.05,287625.86115527287,14.1291,14.1345,14.1183,14.1291,287625.8612
2015-02-05 14:50:00,26.04,26.05,26.03,26.04,403550.6094329623,14.1237,14.1291,14.1183,14.1237,403550.6094
2015-02-05 15:00:00,26.04,26.05,26.02,26.05,598569.1573926867,14.1237,14.1291,14.1128,14.1291,598569.1574
2015-02-05 15:10:00,26.05,26.06,26.03,26.05,2617779.544250132,14.1291,14.1345,14.1183,14.1291,2617779.5443
2015-02-05 15:20:00,26.05,26.08,26.04,26.07,564520.4027556968,14.1291,14.1454,14.1237,14.1399,564520.4028
2015-02-05 15:30:00,26.07,26.08,26.06,26.07,572337.0429252782,14.1399,14.1454,14.1345,14.1399,572337.0429
2015-02-05 15:40:00,26.07,26.07,26.03,26.03,952040.2755696872,14.1399,14.1399,14.1183,14.1183,952040.2756
2015-02-05 15:50:00,26.04,26.07,26.03,26.06,1622019.077901431,14.1237,14.1399,14.1183,14.1345,1622019.0779
2015-02-06 09:30:00,26.03,26.15,25.97,26.13,1608505.5643879173,14.1183,14.1833,14.0857,14.1725,1608505.5644
2015-02-06 09:40:00,26.13,26.18,26.12,26.15,1564917.859035506,14.1725,14.1996,14.1671,14.1833,1564917.859
2015-02-06 09:50:00,26.15,26.16,26.12,26.15,719395.8664546899,14.1833,14.1888,14.1671,14.1833,719395.8665
2015-02-06 10:00:00,26.15,26.18,26.15,26.18,977477.4774774774,14.1833,14.1996,14.1833,14.1996,977477.4775
2015-02-06 10:10:00,26.18,26.28,26.18,26.24,1590090.09009009,14.1996,14.2538,14.1996,14.2322,1590090.0901
2015-02-06 10:20:00,26.24,26.26,26.23,26.24,899443.561208267,14.2322,14.243,14.2267,14.2322,899443.5612
2015-02-06 10:30:00,26.24,26.26,26.24,26.24,528749.3375728669,14.2322,14.243,14.2322,14.2322,528749.3376
2015-02-06 10:40:00,26.24,26.36,26.24,26.35,1817965.0238473767,14.2322,14.2972,14.2322,14.2918,1817965.0238
2015-02-06 10:50:00,26.36,26.37,26.34,26.35,952702.7027027026,14.2972,14.3027,14.2864,14.2918,952702.7027
2015-02-06 11:00:00,26.34,26.36,26.31,26.32,877450.9803921568,14.2864,14.2972,14.2701,14.2755,877450.9804
2015-02-06 11:10:00,26.32,26.34,26.27,26.27,554186.5394806571,14.2755,14.2864,14.2484,14.2484,554186.5395
2015-02-06 11:20:00,26.28,26.3,26.27,26.29,471250.66242713295,14.2538,14.2647,14.2484,14.2593,471250.6624
2015-02-06 11:30:00,26.28,26.29,26.24,26.29,430842.60731319553,14.2538,14.2593,14.2322,14.2593,430842.6073
2015-02-06 11:40:00,26.29,26.35,26.28,26.34,517090.62003179645,14.2593,14.2918,14.2538,14.2864,517090.62
2015-02-06 11:50:00,26.34,26.38,26.33,26.38,580418.6539480657,14.2864,14.3081,14.281,14.3081,580418.6539
2015-02-06 12:00:00,26.38,26.38,26.37,26.38,491520.9326974032,14.3081,14.3081,14.3027,14.3081,491520.9327
2015-02-06 12:10:00,26.38,26.39,26.36,26.37,618309.4859565448,14.3081,14.3135,14.2972,14.3027,618309.486
2015-02-06 12:20:00,26.37,26.38,26.36,26.38,555776.3645998939,14.3027,14.3081,14.2972,14.3081,555776.3646
2015-02-06 12:30:00,26.37,26.4,26.37,26.37,811870.6942236354,14.3027,14.3189,14.3027,14.3027,811870.6942
2015-02-06 12:40:00,26.37,26.39,26.33,26.34,1034048.7546369898,14.3027,14.3135,14.281,14.2864,1034048.7546
2015-02-06 12:50:00,26.34,26.4,26.33,26.4,397323.79438261787,14.2864,14.3189,14.281,14.3189,397323.7944
2015-02-06 13:00:00,26.4,26.4,26.37,26.39,496820.34976152616,14.3189,14.3189,14.3027,14.3135,496820.3498
2015-02-06 13:10:00,26.4,26.4,26.37,26.4,794647.5887652357,14.3189,14.3189,14.3027,14.3189,794647.5888
2015-02-06 13:20:00,26.4,26.4,26.37,26.4,838367.7795442501,14.3189,14.3189,14.3027,14.3189,838367.7795
2015-02-06 13:30:00,26.4,26.4,26.37,26.4,728139.9046104928,14.3189,14.3189,14.3027,14.3189,728139.9046
2015-02-06 13:40:00,26.4,26.4,26.37,26.4,757419.183889772,14.3189,14.3189,14.3027,14.3189,757419.1839
2015-02-06 13:50:00,26.4,26.43,26.39,26.43,1627053.5241123475,14.3189,14.3352,14.3135,14.3352,1627053.5241
2015-02-06 14:00:00,26.43,26.46,26.4,26.43,1052861.6852146264,14.3352,14.3515,14.3189,14.3352,1052861.6852
2015-02-06 14:10:00,26.43,26.44,26.39,26.39,626788.5532591414,14.3352,14.3406,14.3135,14.3135,626788.5533
2015-02-06 14:20:00,26.39,26.41,26.37,26.4,522919.9788023317,14.3135,14.3244,14.3027,14.3189,522919.9788
2015-02-06 14:30:00,26.4,26.43,26.4,26.42,420243.7731849496,14.3189,14.3352,14.3189,14.3298,420243.7732
2015-02-06 14:40:00,26.43,26.43,26.38,26.41,613275.0397456279,14.3352,14.3352,14.3081,14.3244,613275.0397
2015-02-06 14:50:00,26.41,26.42,26.34,26.34,565712.7715951245,14.3244,14.3298,14.2864,14.2864,565712.7716
2015-02-06 15:00:00,26.35,26.35,26.25,26.33,713169.0514043454,14.2918,14.2918,14.2376,14.281,713169.0514
2015-02-06 15:10:00,26.33,26.35,26.3,26.32,643481.7170111287,14.281,14.2918,14.2647,14.2755,643481.717
2015-02-06 15:20:00,26.32,26.35,26.29,26.3,635930.0476947535,14.2755,14.2918,14.2593,14.2647,635930.0477
2015-02-06 15:30:00,26.3,26.32,26.27,26.3,669581.3460519342,14.2647,14.2755,14.2484,14.2647,669581.3461
2015-02-06 15:40:00,26.31,26.31,26.26,26.28,874271.330153683,14.2701,14.2701,14.243,14.2538,874271.3302
2015-02-06 15:50:00,26.28,26.33,26.27,26.33,2111552.729199788,14.2538,14.281,14.2484,14.281,2111552.7292
2015-02-09 09:30:00,26.2,26.3,26.17,26.24,1711579.2262851086,14.2105,14.2647,14.1942,14.2322,1711579.2263
2015-02-09 09:40:00,26.24,26.31,26.19,26.25,963963.963963964,14.2322,14.2701,14.205,14.2376,963963.964
2015-02-09 09:50:00,26.24,26.3,26.24,26.28,769342.8722840487,14.2322,14.2647,14.2322,14.2538,769342.8723
2015-02-09 10:00:00,26.28,26.3,26.22,26.25,634737.6788553259,14.2538,14.2647,14.2213,14.2376,634737.6789
2015-02-09 10:10:00,26.26,26.28,26.22,26.24,518945.41600423947,14.243,14.2538,14.2213,14.2322,518945.416
2015-02-09 10:20:00,26.24,26.27,26.2,26.2,506756.7567567567,14.2322,14.2484,14.2105,14.2105,506756.7568
2015-02-09 10:30:00,26.21,26.24,26.19,26.23,598569.1573926867,14.2159,14.2322,14.205,14.2267,598569.1574
2015-02-09 10:40:00,26.22,26.24,26.19,26.21,485294.1176470588,14.2213,14.2322,14.205,14.2159,485294.1176
2015-02-09 10:50:00,26.21,26.23,26.19,26.21,429650.2384737678,14.2159,14.2267,14.205,14.2159,429650.2385
2015-02-09 11:00:00,26.21,26.27,26.21,26.27,805908.850026497,14.2159,14.2484,14.2159,14.2484,805908.85
2015-02-09 11:10:00,26.27,26.28,26.25,26.26,599496.5553789083,14.2484,14.2538,14.2376,14.243,599496.5554
2015-02-09 11:20:00,26.26,26.28,26.25,26.27,550609.4329623741,14.243,14.2538,14.2376,14.2484,550609.433
2015-02-09 11:30:00,26.27,26.28,26.26,26.27,510863.804981452,14.2484,14.2538,14.243,14.2484,510863.805
2015-02-09 11:40:00,26.27,26.29,26.26,26.29,333730.7896131425,14.2484,14.2593,14.243,14.2593,333730.7896
2015-02-09 11:50:00,26.28,26.31,26.27,26.27,503047.16481187067,14.2538,14.2701,14.2484,14.2484,503047.1648
2015-02-09 12:00:00,26.27,26.3,26.25,26.28,273449.920508744,14.2484,14.2647,14.2376,14.2538,273449.9205
2015-02-09 12:10:00,26.28,26.3,26.27,26.3,298622.151563328,14.2538,14.2647,14.2484,14.2647,298622.1516
2015-02-09 12:20:00,26.3,26.34,26.29,26.33,584393.2167461579,14.2647,14.2864,14.2593,14.281,584393.2167
2015-02-09 12:30:00,26.33,26.35,26.32,26.34,303259.1414944356,14.281,14.2918,14.2755,14.2864,303259.1415
2015-02-09 12:40:00,26.34,26.35,26.32,26.35,395204.0275569687,14.2864,14.2918,14.2755,14.2918,395204.0276
2015-02-09 12:50:00,26.35,26.35,26.31,26.32,384340.2225755167,14.2918,14.2918,14.2701,14.2755,384340.2226
2015-02-09 13:00:00,26.32,26.33,26.3,26.3,250000.0,14.2755,14.281,14.2647,14.2647,250000.0
2015-02-09 13:10:00,26.3,26.31,26.25,26.27,564122.9464758876,14.2647,14.2701,14.2376,14.2484,564122.9465
2015-02-09 13:20:00,26.27,26.27,26.25,26.25,591679.9152093269,14.2484,14.2484,14.2376,14.2376,591679.9152
2015-02-09 13:30:00,26.26,26.27,26.24,26.25,384870.16428192897,14.243,14.2484,14.2322,14.2376,384870.1643
2015-02-09 13:40:00,26.26,26.27,26.24,26.25,443693.69369369367,14.243,14.2484,14.2322,14.2376,443693.6937
2015-02-09 13:50:00,26.25,26.27,26.24,26.27,270932.6974032856,14.2376,14.2484,14.2322,14.2484,270932.6974
2015-02-09 14:00:00,26.27,26.27,26.24,26.24,687599.3640699523,14.2484,14.2484,14.2322,14.2322,687599.3641
2015-02-09 14:10:00,26.24,26.25,26.19,26.2,691308.9560148383,14.2322,14.2376,14.205,14.2105,691308.956
2015-02-09 14:20:00,26.21,26.21,26.19,26.21,577901.4308426073,14.2159,14.2159,14.205,14.2159,577901.4308
2015-02-09 14:30:00,26.21,26.23,26.21,26.23,247482.7768945416,14.2159,14.2267,14.2159,14.2267,247482.7769
2015-02-09 14:40:00,26.23,26.24,26.19,26.2,540275.5696873344,14.2267,14.2322,14.205,14.2105,540275.5697
2015-02-09 14:50:00,26.2,26.21,26.18,26.18,365659.77742448327,14.2105,14.2159,14.1996,14.1996,365659.7774
2015-02-09 15:00:00,26.18,26.18,26.11,26.13,997747.7477477476,14.1996,14.1996,14.1616,14.1725,997747.7477
2015-02-09 15:10:00,26.12,26.16,26.11,26.15,704557.4986751457,14.1671,14.1888,14.1616,14.1833,704557.4987
2015-02-09 15:20:00,26.15,26.21,26.13,26.21,524642.2893481717,14.1833,14.2159,14.1725,14.2159,524642.2893
2015-02-09 15:30:00,26.21,26.21,26.16,26.19,410704.8224695283,14.2159,14.2159,14.1888,14.205,410704.8225
2015-02-09 15:40:00,26.18,26.19,26.15,26.18,1139507.1542130364,14.1996,14.205,14.1833,14.1996,1139507.1542
2015-02-09 15:50:00,26.18,26.18,26.13,26.14,1650635.9300476946,14.1996,14.1996,14.1725,14.1779,1650635.93
2015-02-10 09:30:00,26.31,26.38,26.26,26.37,1898648.6486486483,14.2701,14.3081,14.243,14.3027,1898648.6486
2015-02-10 09:40:00,26.36,26.46,26.33,26.44,2146131.42554319,14.2972,14.3515,14.281,14.3406,2146131.4255
2015-02-10 09:50:00,26.44,26.46,26.4,26.4,928855.3259141494,14.3406,14.3515,14.3189,14.3189,928855.3259
2015-02-10 10:00:00,26.4,26.47,26.38,26.4,988076.3116057232,14.3189,14.3569,14.3081,14.3189,988076.3116
2015-02-10 10:10:00,26.4,26.42,26.33,26.33,554583.9957604663,14.3189,14.3298,14.281,14.281,554583.9958
2015-02-10 10:20:00,26.33,26.37,26.29,26.32,571409.6449390566,14.281,14.3027,14.2593,14.2755,571409.6449
2015-02-10 10:30:00,26.31,26.37,26.3,26.37,363407.525172231,14.2701,14.3027,14.2647,14.3027,363407.5252
2015-02-10 10:40:00,26.37,26.39,26.27,26.29,490196.0784313725,14.3027,14.3135,14.2484,14.2593,490196.0784
2015-02-10 10:50:00,26.29,26.33,26.27,26.29,375198.72813990456,14.2593,14.281,14.2484,14.2593,375198.7281
2015-02-10 11:00:00,26.3,26.33,26.27,26.32,296104.9284578696,14.2647,14.281,14.2484,14.2755,296104.9285
2015-02-10 11:10:00,26.32,26.36,26.31,26.34,378378.3783783784,14.2755,14.2972,14.2701,14.2864,378378.3784
2015-02-10 11:20:00,26.33,26.37,26.33,26.34,277821.93958664546,14.281,14.3027,14.281,14.2864,277821.9396
2015-02-10 11:30:00,26.35,26.36,26.31,26.32,434684.6846846847,14.2918,14.2972,14.2701,14.2755,434684.6847
2015-02-10 11:40:00,26.32,26.35,26.3,26.32,308293.5877053524,14.2755,14.2918,14.2647,14.2755,308293.5877
2015-02-10 11:50:00,26.32,26.34,26.31,26.34,264308.4260731319,14.2755,14.2864,14.2701,14.2864,264308.4261
2015-02-10 12:00:00,26.34,26.34,26.3,26.33,264573.3969263381,14.2864,14.2864,14.2647,14.281,264573.3969
2015-02-10 12:10:00,26.32,26.39,26.32,26.38,379305.7763645999,14.2755,14.3135,14.2755,14.3081,379305.7764
2015-02-10 12:20:00,26.38,26.39,26.33,26.35,248277.68945416,14.3081,14.3135,14.281,14.2918,248277.6895
2015-02-10 12:30:00,26.35,26.35,26.31,26.33,253444.6210916799,14.2918,14.2918,14.2701,14.281,253444.6211
2015-02-10 12:40:00,26.33,26.34,26.31,26.33,302861.6852146264,14.281,14.2864,14.2701,14.281,302861.6852
2015-02-10 12:50:00,26.33,26.33,26.31,26.33,261923.6883942766,14.281,14.281,14.2701,14.281,261923.6884
2015-02-10 13:00:00,26.33,26.34,26.32,26.33,298489.66613672493,14.281,14.2864,14.2755,14.281,298489.6661
2015-02-10 13:10:00,26.33,26.34,26.3,26.31,262453.6301006889,14.281,14.2864,14.2647,14.2701,262453.6301
2015-02-10 13:20:00,26.31,26.33,26.26,26.27,444488.6062533121,14.2701,14.281,14.243,14.2484,444488.6063
2015-02-10 13:30:00,26.27,26.3,26.26,26.28,249867.5145733969,14.2484,14.2647,14.243,14.2538,249867.5146
2015-02-10 13:40:00,26.29,26.35,26.28,26.35,562135.6650768415,14.2593,14.2918,14.2538,14.2918,562135.6651
2015-02-10 13:50:00,26.35,26.37,26.32,26.32,363672.4960254372,14.2918,14.3027,14.2755,14.2755,363672.496
2015-02-10 14:00:00,26.32,26.33,26.28,26.3,560148.3836777954,14.2755,14.281,14.2538,14.2647,560148.3837
2015-02-10 14:10:00,26.29,26.3,26.27,26.28,490461.04928457865,14.2593,14.2647,14.2484,14.2538,490461.0493
2015-02-10 14:20:00,26.28,26.3,26.27,26.3,333465.8187599364,14.2538,14.2647,14.2484,14.2647,333465.8188
2015-02-10 14:30:00,26.29,26.3,26.28,26.3,444091.1499735029,14.2593,14.2647,14.2538,14.2647,444091.15
2015-02-10 14:40:00,26.3,26.31,26.27,26.29,419316.3751987281,14.2647,14.2701,14.2484,14.2593,419316.3752
2015-02-10 14:50:00,26.28,26.33,26.27,26.33,792925.2782193958,14.2538,14.281,14.2484,14.281,792925.2782
2015-02-10 15:00:00,26.33,26.33,26.3,26.32,498012.7186009539,14.281,14.281,14.2647,14.2755,498012.7186
2015-02-10 15:10:00,26.32,26.33,26.31,26.33,354266.03073661897,14.2755,14.281,14.2701,14.281,354266.0307
2015-02-10 15:20:00,26.33,26.34,26.32,26.33,613010.0688924218,14.281,14.2864,14.2755,14.281,613010.0689
2015-02-10 15:30:00,26.33,26.34,26.3,26.33,927927.9279279278,14.281,14.2864,14.2647,14.281,927927.9279
2015-02-10 15:40:00,26.33,26.33,26.3,26.33,1084658.187599364,14.281,14.281,14.2647,14.281,1084658.1876
2015-02-10 15:50:00,26.33,26.33,26.27,26.28,2117912.0296767354,14.281,14.281,14.2484,14.2538,2117912.0297
2015-02-11 09:30:00,26.26,26.29,26.15,26.17,1044117.6470588234,14.243,14.2593,14.1833,14.1942,1044117.6471
2015-02-11 09:40:00,26.17,26.2,26.15,26.16,501457.3396926338,14.1942,14.2105,14.1833,14.1888,501457.3397
2015-02-11 09:50:00,26.16,26.2,26.15,26.18,657525.1722310545,14.1888,14.2105,14.1833,14.1996,657525.1722
2015-02-11 10:00:00,26.19,26.22,26.14,26.16,612082.6709062003,14.205,14.2213,14.1779,14.1888,612082.6709
2015-02-11 10:10:00,26.16,26.17,26.11,26.11,689454.1600423952,14.1888,14.1942,14.1616,14.1616,689454.16
2015-02-11 10:20:00,26.11,26.15,26.09,26.11,567965.0238473767,14.1616,14.1833,14.1508,14.1616,567965.0238
2015-02-11 10:30:00,26.1,26.14,26.09,26.1,1058028.616852146,14.1562,14.1779,14.1508,14.1562,1058028.6169
2015-02-11 10:40:00,26.1,26.13,26.08,26.09,1507684.154742978,14.1562,14.1725,14.1454,14.1508,1507684.1547
2015-02-11 10:50:00,26.09,26.09,26.04,26.05,2280736.6189719127,14.1508,14.1508,14.1237,14.1291,2280736.619
2015-02-11 11:00:00,26.05,26.07,26.04,26.06,1625993.6406995228,14.1291,14.1399,14.1237,14.1345,1625993.6407
2015-02-11 11:10:00,26.06,26.09,26.06,26.07,455087.440381558,14.1345,14.1508,14.1345,14.1399,455087.4404
2015-02-11 11:20:00,26.07,26.07,26.05,26.05,422760.996290408,14.1399,14.1399,14.1291,14.1291,422760.9963
2015-02-11 11:30:00,26.06,26.06,26.03,26.05,692236.3540010598,14.1345,14.1345,14.1183,14.1291,692236.354
2015-02-11 11:40:00,26.05,26.05,25.99,25.99,555378.9083200848,14.1291,14.1291,14.0966,14.0966,555378.9083
2015-02-11 11:50:00,26.0,26.0,25.97,25.99,745760.4663487016,14.102,14.102,14.0857,14.0966,745760.4663
2015-02-11 12:00:00,25.99,26.01,25.96,26.01,579226.285108638,14.0966,14.1074,14.0803,14.1074,579226.2851
2015-02-11 12:10:00,26.01,26.03,26.0,26.01,404080.5511393746,14.1074,14.1183,14.102,14.1074,404080.5511
2015-02-11 12:20:00,26.01,26.02,26.0,26.0,423688.3942766296,14.1074,14.1128,14.102,14.102,423688.3943
2015-02-11 12:30:00,26.0,26.03,26.0,26.0,1092607.3131955485,14.102,14.1183,14.102,14.102,1092607.3132
2015-02-11 12:40:00,26.0,26.01,25.93,25.96,1060943.2962374138,14.102,14.1074,14.064,14.0803,1060943.2962
2015-02-11 12:50:00,25.96,25.97,25.93,25.95,657525.1722310545,14.0803,14.0857,14.064,14.0749,657525.1722
2015-02-11 13:00:00,25.95,25.96,25.91,25.93,855855.8558558557,14.0749,14.0803,14.0532,14.064,855855.8559
2015-02-11 13:10:00,25.93,25.93,25.87,25.91,718335.9830418653,14.064,14.064,14.0315,14.0532,718335.983
2015-02-11 13:20:00,25.92,25.93,25.9,25.9,1000264.970853206,14.0586,14.064,14.0477,14.0477,1000264.9709
2015-02-11 13:30:00,25.9,25.93,25.89,25.92,485824.0593534711,14.0477,14.064,14.0423,14.0586,485824.0594
2015-02-11 13:40:00,25.92,25.93,25.87,25.89,1169051.404345522,14.0586,14.064,14.0315,14.0423,1169051.4043
2015-02-11 13:50:00,25.89,25.93,25.86,25.91,1030206.6772655006,14.0423,14.064,14.026,14.0532,1030206.6773
2015-02-11 14:00:00,25.91,25.94,25.88,25.93,750397.4562798091,14.0532,14.0694,14.0369,14.064,750397.4563
2015-02-11 14:10:00,25.93,25.93,25.88,25.9,1145866.454689984,14.064,14.064,14.0369,14.0477,1145866.4547
2015-02-11 14:20:00,25.9,25.91,25.85,25.9,603206.1473237943,14.0477,14.0532,14.0206,14.0477,603206.1473
2015-02-11 14:30:00,25.9,25.92,25.89,25.9,535241.1234764175,14.0477,14.0586,14.0423,14.0477,535241.1235
2015-02-11 14:40:00,25.9,25.91,25.89,25.9,688791.7329093799,14.0477,14.0532,14.0423,14.0477,688791.7329
2015-02-11 14:50:00,25.9,25.91,25.89,25.9,464493.9056703762,14.0477,14.0532,14.0423,14.0477,464493.9057
2015-02-11 15:00:00,25.9,25.92,25.89,25.9,666666.6666666666,14.0477,14.0586,14.0423,14.0477,666666.6667
2015-02-11 15:10:00,25.89,25.91,25.89,25.9,859565.4478007419,14.0423,14.0532,14.0423,14.0477,859565.4478
2015-02-11 15:20:00,25.9,25.95,25.9,25.93,2778616.852146264,14.0477,14.0749,14.0477,14.064,2778616.8521
2015-02-11 15:30:00,25.93,25.93,25.91,25.93,985029.1467938526,14.064,14.064,14.0532,14.064,985029.1468
2015-02-11 15:40:00,25.92,25.93,25.89,25.9,1904875.463698993,14.0586,14.064,14.0423,14.0477,1904875.4637
2015-02-11 15:50:00,25.9,25.96,25.88,25.95,3674350.821409645,14.0477,14.0803,14.0369,14.0749,3674350.8214
2015-02-12 09:30:00,25.94,26.01,25.84,25.99,1705882.3529411764,14.0694,14.1074,14.0152,14.0966,1705882.3529
2015-02-12 09:40:00,25.99,26.01,25.94,26.0,1505034.4462109166,14.0966,14.1074,14.0694,14.102,1505034.4462
2015-02-12 09:50:00,26.0,26.01,25.97,25.99,1361685.214626391,14.102,14.1074,14.0857,14.0966,1361685.2146
2015-02-12 10:00:00,25.99,26.01,25.98,26.0,776894.5416004239,14.0966,14.1074,14.0911,14.102,776894.5416
2015-02-12 10:10:00,26.0,26.0,26.0,26.0,539480.6571277159,14.102,14.102,14.102,14.102,539480.6571
2015-02-12 10:20:00,26.0,26.02,25.98,25.99,975092.739798622,14.102,14.1128,14.0911,14.0966,975092.7398
2015-02-12 10:30:00,25.99,26.01,25.98,26.01,1177927.9279279278,14.0966,14.1074,14.0911,14.1074,1177927.9279
2015-02-12 10:40:00,26.0,26.07,26.0,26.04,711711.7117117116,14.102,14.1399,14.102,14.1237,711711.7117
2015-02-12 10:50:00,26.04,26.09,26.03,26.05,821674.6157922628,14.1237,14.1508,14.1183,14.1291,821674.6158
2015-02-12 11:00:00,26.06,26.06,26.02,26.03,441573.9268680445,14.1345,14.1345,14.1128,14.1183,441573.9269
2015-02-12 11:10:00,26.04,26.09,26.02,26.03,463698.9931107578,14.1237,14.1508,14.1128,14.1183,463698.9931
2015-02-12 11:20:00,26.03,26.04,26.01,26.03,264308.4260731319,14.1183,14.1237,14.1074,14.1183,264308.4261
2015-02-12 11:30:00,26.03,26.06,26.03,26.04,390832.0084790672,14.1183,14.1345,14.1183,14.1237,390832.0085
2015-02-12 11:40:00,26.05,26.09,26.03,26.07,379173.2909379968,14.1291,14.1508,14.1183,14.1399,379173.2909
2015-02-12 11:50:00,26.07,26.08,26.06,26.07,231187.0694223635,14.1399,14.1454,14.1345,14.1399,231187.0694
2015-02-12 12:00:00,26.07,26.09,26.05,26.06,243773.18494965552,14.1399,14.1508,14.1291,14.1345,243773.1849
2015-02-12 12:10:00,26.06,26.06,26.02,26.03,361817.7000529941,14.1345,14.1345,14.1128,14.1183,361817.7001
2015-02-12 12:20:00,26.03,26.03,25.98,26.0,325781.6640169581,14.1183,14.1183,14.0911,14.102,325781.664
2015-02-12 12:30:00,26.0,26.06,26.0,26.05,508744.0381558028,14.102,14.1345,14.102,14.1291,508744.0382
2015-02-12 12:40:00,26.05,26.06,25.98,25.99,243905.67037625852,14.1291,14.1345,14.0911,14.0966,243905.6704
2015-02-12 12:50:00,25.99,26.03,25.98,26.03,503577.10651828296,14.0966,14.1183,14.0911,14.1183,503577.1065
2015-02-12 13:00:00,26.03,26.06,26.03,26.06,468203.4976152623,14.1183,14.1345,14.1183,14.1345,468203.4976
2015-02-12 13:10:00,26.06,26.08,26.05,26.07,183757.2866984632,14.1345,14.1454,14.1291,14.1399,183757.2867
2015-02-12 13:20:00,26.07,26.08,26.05,26.06,194223.635400106,14.1399,14.1454,14.1291,14.1345,194223.6354
2015-02-12 13:30:00,26.06,26.09,26.04,26.06,351881.2930577636,14.1345,14.1508,14.1237,14.1345,351881.2931
2015-02-12 13:40:00,26.06,26.06,26.04,26.05,176735.55908850025,14.1345,14.1345,14.1237,14.1291,176735.5591
2015-02-12 13:50:00,26.05,26.06,26.03,26.04,183492.315845257,14.1291,14.1345,14.1183,14.1237,183492.3158
2015-02-12 14:00:00,26.05,26.06,26.03,26.04,270137.7848436672,14.1291,14.1345,14.1183,14.1237,270137.7848
2015-02-12 14:10:00,26.05,26.05,26.0,26.02,243905.67037625852,14.1291,14.1291,14.102,14.1128,243905.6704
2015-02-12 14:20:00,26.02,26.04,26.01,26.04,222708.0021197668,14.1128,14.1237,14.1074,14.1237,222708.0021
2015-02-12 14:30:00,26.04,26.04,26.01,26.04,322072.0720720721,14.1237,14.1237,14.1074,14.1237,322072.0721
2015-02-12 14:40:00,26.04,26.06,26.03,26.06,333465.8187599364,14.1237,14.1345,14.1183,14.1345,333465.8188
2015-02-12 14:50:00,26.06,26.07,26.05,26.06,266030.7366189719,14.1345,14.1399,14.1291,14.1345,266030.7366
2015-02-12 15:00:00,26.06,26.08,26.05,26.08,507021.72760996287,14.1345,14.1454,14.1291,14.1454,507021.7276
2015-02-12 15:10:00,26.07,26.08,26.05,26.06,482114.467408585,14.1399,14.1454,14.1291,14.1345,482114.4674
2015-02-12 15:20:00,26.06,26.08,26.05,26.08,617382.0879703232,14.1345,14.1454,14.1291,14.1454,617382.088
2015-02-12 15:30:00,26.07,26.08,26.06,26.07,556968.7334393216,14.1399,14.1454,14.1345,14.1399,556968.7334
2015-02-12 15:40:00,26.07,26.1,26.06,26.09,1263910.9697933227,14.1399,14.1562,14.1345,14.1508,1263910.9698
2015-02-12 15:50:00,26.1,26.13,26.08,26.12,2254107.048224695,14.1562,14.1725,14.1454,14.1671,2254107.0482
2015-02-13 09:30:00,26.08,26.12,26.0,26.01,1104663.487016428,14.1454,14.1671,14.102,14.1074,1104663.487
2015-02-13 09:40:00,26.01,26.01,25.95,25.97,1038023.317435082,14.1074,14.1074,14.0749,14.0857,1038023.3174
2015-02-13 09:50:00,25.97,26.01,25.94,26.0,561340.752517223,14.0857,14.1074,14.0694,14.102,561340.7525
2015-02-13 10:00:00,26.0,26.1,25.98,26.06,556571.2771595124,14.102,14.1562,14.0911,14.1345,556571.2772
2015-02-13 10:10:00,26.06,26.12,26.04,26.11,409909.9099099099,14.1345,14.1671,14.1237,14.1616,409909.9099
2015-02-13 10:20:00,26.11,26.18,26.09,26.16,591017.4880763115,14.1616,14.1996,14.1508,14.1888,591017.4881
2015-02-13 10:30:00,26.17,26.18,26.14,26.16,461049.2845786963,14.1942,14.1996,14.1779,14.1888,461049.2846
2015-02-13 10:40:00,26.16,26.18,26.12,26.16,467276.0996290408,14.1888,14.1996,14.1671,14.1888,467276.0996
2015-02-13 10:50:00,26.15,26.17,26.12,26.12,444488.6062533121,14.1833,14.1942,14.1671,14.1671,444488.6063
2015-02-13 11:00:00,26.12,26.19,26.12,26.19,394144.1441441441,14.1671,14.205,14.1671,14.205,394144.1441
2015-02-13 11:10:00,26.19,26.19,26.17,26.18,288950.71542130364,14.205,14.205,14.1942,14.1996,288950.7154
2015-02-13 11:20:00,26.18,26.18,26.16,26.18,235691.57392686803,14.1996,14.1996,14.1888,14.1996,235691.5739
2015-02-13 11:30:00,26.18,26.21,26.17,26.21,416004.2395336513,14.1996,14.2159,14.1942,14.2159,416004.2395
2015-02-13 11:40:00,26.21,26.21,26.18,26.2,313990.4610492845,14.2159,14.2159,14.1996,14.2105,313990.461
2015-02-13 11:50:00,26.19,26.2,26.14,26.15,1346051.9342872284,14.205,14.2105,14.1779,14.1833,1346051.9343
2015-02-13 12:00:00,26.15,26.15,26.1,26.11,311870.69422363536,14.1833,14.1833,14.1562,14.1616,311870.6942
2015-02-13 12:10:00,26.11,26.12,26.09,26.09,276894.5416004239,14.1616,14.1671,14.1508,14.1508,276894.5416
2015-02-13 12:20:00,26.09,26.09,26.06,26.08,242448.3306836248,14.1508,14.1508,14.1345,14.1454,242448.3307
2015-02-13 12:30:00,26.08,26.09,26.06,26.06,247217.80604133545,14.1454,14.1508,14.1345,14.1345,247217.806
2015-02-13 12:40:00,26.06,26.09,26.06,26.06,223767.8855325914,14.1345,14.1508,14.1345,14.1345,223767.8855
2015-02-13 12:50:00,26.07,26.09,26.05,26.05,263116.05723370425,14.1399,14.1508,14.1291,14.1291,263116.0572
2015-02-13 13:00:00,26.06,26.06,26.04,26.06,262321.14467408584,14.1345,14.1345,14.1237,14.1345,262321.1447
2015-02-13 13:10:00,26.06,26.07,26.03,26.05,328166.40169581346,14.1345,14.1399,14.1183,14.1291,328166.4017
2015-02-13 13:20:00,26.05,26.05,26.02,26.03,267885.5325914149,14.1291,14.1291,14.1128,14.1183,267885.5326
2015-02-13 13:30:00,26.03,26.05,26.01,26.04,316110.22787493374,14.1183,14.1291,14.1074,14.1237,316110.2279
2015-02-13 13:40:00,26.05,26.06,26.02,26.04,271860.0953895071,14.1291,14.1345,14.1128,14.1237,271860.0954
2015-02-13 13:50:00,26.04,26.05,26.02,26.03,283518.8129305776,14.1237,14.1291,14.1128,14.1183,283518.8129
2015-02-13 14:00:00,26.03,26.05,26.01,26.03,414679.3852676205,14.1183,14.1291,14.1074,14.1183,414679.3853
2015-02-13 14:10:00,26.03,26.05,26.02,26.03,330021.1976682565,14.1183,14.1291,14.1128,14.1183,330021.1977
2015-02-13 14:20:00,26.03,26.07,26.02,26.06,343269.74032856384,14.1183,14.1399,14.1128,14.1345,343269.7403
2015-02-13 14:30:00,26.06,26.08,26.05,26.07,316242.7133015368,14.1345,14.1454,14.1291,14.1399,316242.7133
2015-02-13 14:40:00,26.07,26.09,26.06,26.08,459591.94488606247,14.1399,14.1508,14.1345,14.1454,459591.9449
2015-02-13 14:50:00,26.09,26.1,26.08,26.1,261261.26126126124,14.1508,14.1562,14.1454,14.1562,261261.2613
2015-02-13 15:00:00,26.1,26.12,26.09,26.11,332935.8770535241,14.1562,14.1671,14.1508,14.1616,332935.8771
2015-02-13 15:10:00,26.11,26.12,26.1,26.12,260863.804981452,14.1616,14.1671,14.1562,14.1671,260863.805
2015-02-13 15:20:00,26.12,26.16,26.11,26.16,656862.7450980392,14.1671,14.1888,14.1616,14.1888,656862.7451
2015-02-13 15:30:00,26.16,26.16,26.12,26.13,536565.9777424483,14.1888,14.1888,14.1671,14.1725,536565.9777
2015-02-13 15:40:00,26.14,26.15,26.12,26.14,687201.907790143,14.1779,14.1833,14.1671,14.1779,687201.9078
2015-02-13 15:50:00,26.14,26.18,26.13,26.15,1709326.9740328563,14.1779,14.1996,14.1725,14.1833,1709326.974
2015-02-17 09:30:00,26.12,26.15,26.09,26.11,2181770.005299417,14.1671,14.1833,14.1508,14.1616,2181770.0053
2015-02-17 09:40:00,26.11,26.15,26.06,26.07,943296.2374138844,14.1616,14.1833,14.1345,14.1399,943296.2374
2015-02-17 09:50:00,26.08,26.08,26.01,26.06,612612.6126126125,14.1454,14.1454,14.1074,14.1345,612612.6126
2015-02-17 10:00:00,26.06,26.08,26.0,26.02,658452.570217276,14.1345,14.1454,14.102,14.1128,658452.5702
2015-02-17 10:10:00,26.02,26.11,26.0,26.06,973767.8855325914,14.1128,14.1616,14.102,14.1345,973767.8855
2015-02-17 10:20:00,26.07,26.09,26.05,26.06,319024.90726020135,14.1399,14.1508,14.1291,14.1345,319024.9073
2015-02-17 10:30:00,26.06,26.06,26.02,26.04,492315.84525702166,14.1345,14.1345,14.1128,14.1237,492315.8453
2015-02-17 10:40:00,26.04,26.06,26.01,26.06,519077.9014308426,14.1237,14.1345,14.1074,14.1345,519077.9014
2015-02-17 10:50:00,26.06,26.07,26.03,26.05,363275.039745628,14.1345,14.1399,14.1183,14.1291,363275.0397
2015-02-17 11:00:00,26.05,26.06,26.03,26.05,337042.9252782194,14.1291,14.1345,14.1183,14.1291,337042.9253
2015-02-17 11:10:00,26.05,26.06,26.03,26.06,272522.5225225225,14.1291,14.1345,14.1183,14.1345,272522.5225
2015-02-17 11:20:00,26.06,26.07,26.05,26.06,324059.35347111814,14.1345,14.1399,14.1291,14.1345,324059.3535
2015-02-17 11:30:00,26.07,26.08,26.05,26.06,513248.5426603073,14.1399,14.1454,14.1291,14.1345,513248.5427
2015-02-17 11:40:00,26.06,26.09,26.05,26.08,1076709.0620031797,14.1345,14.1508,14.1291,14.1454,1076709.062
2015-02-17 11:50:00,26.08,26.1,26.07,26.09,410572.3370429253,14.1454,14.1562,14.1399,14.1508,410572.337
2015-02-17 12:00:00,26.09,26.11,26.07,26.09,702570.2172760996,14.1508,14.1616,14.1399,14.1508,702570.2173
2015-02-17 12:10:00,26.08,26.09,26.07,26.08,190381.55802861683,14.1454,14.1508,14.1399,14.1454,190381.558
2015-02-17 12:20:00,26.08,26.1,26.08,26.1,206544.78007419183,14.1454,14.1562,14.1454,14.1562,206544.7801
2015-02-17 12:30:00,26.1,26.1,26.07,26.08,540805.5113937466,14.1562,14.1562,14.1399,14.1454,540805.5114
2015-02-17 12:40:00,26.08,26.09,26.06,26.07,290143.0842607313,14.1454,14.1508,14.1345,14.1399,290143.0843
2015-02-17 12:50:00,26.08,26.1,26.07,26.09,458267.09062003175,14.1454,14.1562,14.1399,14.1508,458267.0906
2015-02-17 13:00:00,26.09,26.15,26.09,26.15,303921.56862745096,14.1508,14.1833,14.1508,14.1833,303921.5686
2015-02-17 13:10:00,26.15,26.18,26.13,26.17,332008.47906730254,14.1833,14.1996,14.1725,14.1942,332008.4791
2015-02-17 13:20:00,26.18,26.21,26.17,26.21,282988.8712241653,14.1996,14.2159,14.1942,14.2159,282988.8712
2015-02-17 13:30:00,26.21,26.21,26.18,26.19,348701.6428192899,14.2159,14.2159,14.1996,14.205,348701.6428
2015-02-17 13:40:00,26.19,26.21,26.18,26.2,306703.7625861155,14.205,14.2159,14.1996,14.2105,306703.7626
2015-02-17 13:50:00,26.19,26.21,26.19,26.2,372019.0779014309,14.205,14.2159,14.205,14.2105,372019.0779
2015-02-17 14:00:00,26.2,26.21,26.16,26.17,323794.382617912,14.2105,14.2159,14.1888,14.1942,323794.3826
2015-02-17 14:10:00,26.16,26.17,26.13,26.14,319422.3635400106,14.1888,14.1942,14.1725,14.1779,319422.3635
2015-02-17 14:20:00,26.15,26.15,26.13,26.15,166666.66666666666,14.1833,14.1833,14.1725,14.1833,166666.6667
2015-02-17 14:30:00,26.15,26.19,26.15,26.18,379703.23264440906,14.1833,14.205,14.1833,14.1996,379703.2326
2015-02-17 14:40:00,26.18,26.18,26.16,26.18,302596.7143614202,14.1996,14.1996,14.1888,14.1996,302596.7144
2015-02-17 14:50:00,26.17,26.18,26.13,26.13,308558.5585585585,14.1942,14.1996,14.1725,14.1725,308558.5586
2015-02-17 15:00:00,26.14,26.19,26.13,26.18,663487.0164281928,14.1779,14.205,14.1725,14.1996,663487.0164
2015-02-17 15:10:00,26.19,26.21,26.16,26.18,591282.4589295177,14.205,14.2159,14.1888,14.1996,591282.4589
2015-02-17 15:20:00,26.18,26.19,26.16,26.18,580816.1102278748,14.1996,14.205,14.1888,14.1996,580816.1102
2015-02-17 15:30:00,26.18,26.18,26.15,26.16,590355.0609432962,14.1996,14.1996,14.1833,14.1888,590355.0609
2015-02-17 15:40:00,26.16,26.17,26.14,26.16,823794.3826179119,14.1888,14.1942,14.1779,14.1888,823794.3826
2015-02-17 15:50:00,26.16,26.19,26.15,26.19,1442103.8685744568,14.1888,14.205,14.1833,14.205,1442103.8686
2015-02-18 09:30:00,26.21,26.21,26.1,26.11,1602543.7201907788,14.2159,14.2159,14.1562,14.1616,1602543.7202
2015-02-18 09:40:00,26.11,26.12,26.03,26.03,1087572.8669846316,14.1616,14.1671,14.1183,14.1183,1087572.867
2015-02-18 09:50:00,26.03,26.03,25.94,25.95,1049152.0932697402,14.1183,14.1183,14.0694,14.0749,1049152.0933
2015-02-18 10:00:00,25.96,26.01,25.93,26.0,915474.2978272388,14.0803,14.1074,14.064,14.102,915474.2978
2015-02-18 10:10:00,26.0,26.03,25.97,26.03,607048.2246952835,14.102,14.1183,14.0857,14.1183,607048.2247
2015-02-18 10:20:00,26.03,26.03,25.96,25.97,423158.45257021725,14.1183,14.1183,14.0803,14.0857,423158.4526
2015-02-18 10:30:00,25.97,25.97,25.95,25.97,358770.53524112346,14.0857,14.0857,14.0749,14.0857,358770.5352
2015-02-18 10:40:00,25.97,26.03,25.97,26.03,530736.618971913,14.0857,14.1183,14.0857,14.1183,530736.619
2015-02-18 10:50:00,26.03,26.04,26.01,26.04,376391.0969793322,14.1183,14.1237,14.1074,14.1237,376391.097
2015-02-18 11:00:00,26.04,26.07,26.03,26.03,476550.0794912559,14.1237,14.1399,14.1183,14.1183,476550.0795
2015-02-18 11:10:00,26.04,26.09,26.03,26.08,355193.42872284044,14.1237,14.1508,14.1183,14.1454,355193.4287
2015-02-18 11:20:00,26.08,26.09,26.06,26.08,394011.658717541,14.1454,14.1508,14.1345,14.1454,394011.6587
2015-02-18 11:30:00,26.08,26.09,26.07,26.08,246820.34976152625,14.1454,14.1508,14.1399,14.1454,246820.3498
2015-02-18 11:40:00,26.09,26.09,26.06,26.06,260466.3487016428,14.1508,14.1508,14.1345,14.1345,260466.3487
2015-02-18 11:50:00,26.07,26.09,26.06,26.06,247615.26232114463,14.1399,14.1508,14.1345,14.1345,247615.2623
2015-02-18 12:00:00,26.06,26.07,26.03,26.06,318229.99470058293,14.1345,14.1399,14.1183,14.1345,318229.9947
2015-02-18 12:10:00,26.07,26.08,26.05,26.05,214493.90567037623,14.1399,14.1454,14.1291,14.1291,214493.9057
2015-02-18 12:20:00,26.06,26.07,26.05,26.06,267885.5325914149,14.1345,14.1399,14.1291,14.1345,267885.5326
2015-02-18 12:30:00,26.06,26.08,26.05,26.06,259406.4652888182,14.1345,14.1454,14.1291,14.1345,259406.4653
2015-02-18 12:40:00,26.06,26.06,26.03,26.04,279544.2501324854,14.1345,14.1345,14.1183,14.1237,279544.2501
2015-02-18 12:50:00,26.03,26.04,26.02,26.03,208532.061473238,14.1183,14.1237,14.1128,14.1183,208532.0615
2015-02-18 13:00:00,26.03,26.04,26.02,26.03,171966.0837307896,14.1183,14.1237,14.1128,14.1183,171966.0837
2015-02-18 13:10:00,26.03,26.04,26.01,26.01,301934.28722840484,14.1183,14.1237,14.1074,14.1074,301934.2872
2015-02-18 13:20:00,26.02,26.02,25.98,26.0,342209.85691573925,14.1128,14.1128,14.0911,14.102,342209.8569
2015-02-18 13:30:00,25.99,26.02,25.99,26.0,300741.9183889772,14.0966,14.1128,14.0966,14.102,300741.9184
2015-02-18 13:40:00,26.0,26.07,26.0,26.06,613142.5543190249,14.102,14.1399,14.102,14.1345,613142.5543
2015-02-18 13:50:00,26.05,26.06,26.0,26.01,322866.9846316905,14.1291,14.1345,14.102,14.1074,322866.9846
2015-02-18 14:00:00,26.0,26.09,26.0,26.08,667196.6083730789,14.102,14.1508,14.102,14.1454,667196.6084
2015-02-18 14:10:00,26.08,26.09,26.02,26.02,354133.54531001585,14.1454,14.1508,14.1128,14.1128,354133.5453
2015-02-18 14:20:00,26.02,26.03,26.0,26.0,319422.3635400106,14.1128,14.1183,14.102,14.102,319422.3635
2015-02-18 14:30:00,26.01,26.06,26.0,26.06,206544.78007419183,14.1074,14.1345,14.102,14.1345,206544.7801
2015-02-18 14:40:00,26.06,26.06,26.02,26.03,235956.54478007412,14.1345,14.1345,14.1128,14.1183,235956.5448
2015-02-18 14:50:00,26.03,26.03,26.0,26.0,288288.2882882883,14.1183,14.1183,14.102,14.102,288288.2883
2015-02-18 15:00:00,26.01,26.06,26.0,26.05,336380.498145204,14.1074,14.1345,14.102,14.1291,336380.4981
2015-02-18 15:10:00,26.04,26.06,26.03,26.05,341812.40063593,14.1237,14.1345,14.1183,14.1291,341812.4006
2015-02-18 15:20:00,26.05,26.06,26.01,26.01,333598.30418653943,14.1291,14.1345,14.1074,14.1074,333598.3042
2015-02-18 15:30:00,26.02,26.03,26.0,26.0,634472.7080021197,14.1128,14.1183,14.102,14.102,634472.708
2015-02-18 15:40:00,26.0,26.01,25.99,26.0,1090222.575516693,14.102,14.1074,14.0966,14.102,1090222.5755
2015-02-18 15:50:00,26.0,26.04,25.99,26.03,1618971.91308956,14.102,14.1237,14.0966,14.1183,1618971.9131
2015-02-19 09:30:00,26.03,26.03,25.89,25.92,1053921.5686274508,14.1183,14.1183,14.0423,14.0586,1053921.5686
2015-02-19 09:40:00,25.92,25.93,25.87,25.87,1052199.258081611,14.0586,14.064,14.0315,14.0315,1052199.2581
2015-02-19 09:50:00,25.87,25.88,25.81,25.88,762586.1155272919,14.0315,14.0369,13.9989,14.0369,762586.1155
2015-02-19 10:00:00,25.88,25.88,25.81,25.82,557366.1897191309,14.0369,14.0369,13.9989,14.0043,557366.1897
2015-02-19 10:10:00,25.82,25.87,25.82,25.87,434022.25755166926,14.0043,14.0315,14.0043,14.0315,434022.2576
2015-02-19 10:20:00,25.86,25.9,25.86,25.9,428722.8404875464,14.026,14.0477,14.026,14.0477,428722.8405
2015-02-19 10:30:00,25.9,25.9,25.85,25.87,769872.8139904609,14.0477,14.0477,14.0206,14.0315,769872.814
2015-02-19 10:40:00,25.86,25.87,25.84,25.85,406730.2596714361,14.026,14.0315,14.0152,14.0206,406730.2597
2015-02-19 10:50:00,25.85,25.85,25.79,25.8,759803.9215686274,14.0206,14.0206,13.9881,13.9935,759803.9216
2015-02-19 11:00:00,25.8,25.84,25.79,25.84,353603.60360360355,13.9935,14.0152,13.9881,14.0152,353603.6036
2015-02-19 11:10:00,25.84,25.87,25.84,25.87,423290.9379968203,14.0152,14.0315,14.0152,14.0315,423290.938
2015-02-19 11:20:00,25.87,25.92,25.87,25.91,415739.2686804451,14.0315,14.0586,14.0315,14.0532,415739.2687
2015-02-19 11:30:00,25.92,25.93,25.9,25.92,453100.1589825119,14.0586,14.064,14.0477,14.0586,453100.159
2015-02-19 11:40:00,25.92,25.93,25.9,25.9,385665.0768415474,14.0586,14.064,14.0477,14.0477,385665.0768
2015-02-19 11:50:00,25.9,25.9,25.86,25.88,545177.5304716481,14.0477,14.0477,14.026,14.0369,545177.5305
2015-02-19 12:00:00,25.88,25.9,25.86,25.88,383677.7954425013,14.0369,14.0477,14.026,14.0369,383677.7954
2015-02-19 12:10:00,25.88,25.89,25.87,25.87,309353.471118177,14.0369,14.0423,14.0315,14.0315,309353.4711
2015-02-19 12:20:00,25.88,25.88,25.84,25.86,358240.5935347112,14.0369,14.0369,14.0152,14.026,358240.5935
2015-02-19 12:30:00,25.86,25.87,25.81,25.81,481187.0694223635,14.026,14.0315,13.9989,13.9989,481187.0694
2015-02-19 12:40:00,25.82,25.83,25.8,25.81,263381.02808691043,14.0043,14.0098,13.9935,13.9989,263381.0281
2015-02-19 12:50:00,25.81,25.87,25.79,25.87,656067.8325384207,13.9989,14.0315,13.9881,14.0315,656067.8325
2015-02-19 13:00:00,25.87,25.87,25.83,25.84,290805.51139374665,14.0315,14.0315,14.0098,14.0152,290805.5114
2015-02-19 13:10:00,25.84,25.84,25.79,25.81,372946.4758876523,14.0152,14.0152,13.9881,13.9989,372946.4759
2015-02-19 13:20:00,25.81,25.84,25.79,25.8,299019.60784313723,13.9989,14.0152,13.9881,13.9935,299019.6078
2015-02-19 13:30:00,25.8,25.81,25.78,25.81,381558.0286168521,13.9935,13.9989,13.9827,13.9989,381558.0286
2015-02-19 13:40:00,25.81,25.84,25.81,25.84,269077.9014308426,13.9989,14.0152,13.9989,14.0152,269077.9014
2015-02-19 13:50:00,25.84,25.84,25.81,25.82,268945.4160042395,14.0152,14.0152,13.9989,14.0043,268945.416
2015-02-19 14:00:00,25.81,25.84,25.81,25.84,387254.9019607843,13.9989,14.0152,13.9989,14.0152,387254.902
2015-02-19 14:10:00,25.84,25.85,25.82,25.82,284711.18177000526,14.0152,14.0206,14.0043,14.0043,284711.1818
2015-02-19 14:20:00,25.82,25.83,25.81,25.81,366719.6608373079,14.0043,14.0098,13.9989,13.9989,366719.6608
2015-02-19 14:30:00,25.81,25.84,25.78,25.79,576179.1202967673,13.9989,14.0152,13.9827,13.9881,576179.1203
2015-02-19 14:40:00,25.79,25.81,25.78,25.78,585585.5855855856,13.9881,13.9989,13.9827,13.9827,585585.5856
2015-02-19 14:50:00,25.78,25.78,25.74,25.76,788288.2882882882,13.9827,13.9827,13.961,13.9718,788288.2883
2015-02-19 15:00:00,25.75,25.76,25.73,25.73,666534.1812400635,13.9664,13.9718,13.9555,13.9555,666534.1812
2015-02-19 15:10:00,25.73,25.74,25.72,25.72,637519.8728139905,13.9555,13.961,13.9501,13.9501,637519.8728
2015-02-19 15:20:00,25.72,25.75,25.72,25.75,744700.582935877,13.9501,13.9664,13.9501,13.9664,744700.5829
2015-02-19 15:30:00,25.75,25.75,25.71,25.72,831081.081081081,13.9664,13.9664,13.9447,13.9501,831081.0811
2015-02-19 15:40:00,25.72,25.72,25.69,25.7,1388049.8145204026,13.9501,13.9501,13.9338,13.9393,1388049.8145
2015-02-19 15:50:00,25.7,25.73,25.69,25.73,2126258.611552729,13.9393,13.9555,13.9338,13.9555,2126258.6116
2015-02-20 09:30:00,25.71,25.73,25.6,25.61,3266163.222045575,13.9447,13.9555,13.885,13.8904,3266163.222
2015-02-20 09:40:00,25.61,25.62,25.53,25.57,1085055.643879173,13.8904,13.8959,13.8471,13.8688,1085055.6439
2015-02-20 09:50:00,25.57,25.59,25.53,25.58,1378775.8346581876,13.8688,13.8796,13.8471,13.8742,1378775.8347
2015-02-20 10:00:00,25.58,25.65,25.57,25.6,582008.4790673025,13.8742,13.9121,13.8688,13.885,582008.4791
2015-02-20 10:10:00,25.6,25.66,25.6,25.64,466216.21621621615,13.885,13.9176,13.885,13.9067,466216.2162
2015-02-20 10:20:00,25.64,25.64,25.62,25.63,389639.6396396396,13.9067,13.9067,13.8959,13.9013,389639.6396
2015-02-20 10:30:00,25.63,25.68,25.62,25.68,557896.1314255431,13.9013,13.9284,13.8959,13.9284,557896.1314
2015-02-20 10:40:00,25.68,25.7,25.63,25.64,467408.5850556438,13.9284,13.9393,13.9013,13.9067,467408.5851
2015-02-20 10:50:00,25.64,25.64,25.61,25.63,285373.6089030206,13.9067,13.9067,13.8904,13.9013,285373.6089
2015-02-20 11:00:00,25.63,25.66,25.6,25.61,261128.77583465807,13.9013,13.9176,13.885,13.8904,261128.7758
2015-02-20 11:10:00,25.61,25.62,25.6,25.6,347376.7885532591,13.8904,13.8959,13.885,13.885,347376.7886
2015-02-20 11:20:00,25.6,25.63,25.6,25.63,512718.600953895,13.885,13.9013,13.885,13.9013,512718.601
2015-02-20 11:30:00,25.63,25.65,25.6,25.6,394144.1441441441,13.9013,13.9121,13.885,13.885,394144.1441
2015-02-20 11:40:00,25.6,25.63,25.59,25.61,271727.60996290407,13.885,13.9013,13.8796,13.8904,271727.61
2015-02-20 11:50:00,25.6,25.63,25.6,25.63,177927.9279279279,13.885,13.9013,13.885,13.9013,177927.9279
2015-02-20 12:00:00,25.63,25.64,25.6,25.62,421833.5983041865,13.9013,13.9067,13.885,13.8959,421833.5983
2015-02-20 12:10:00,25.62,25.64,25.62,25.64,157392.68680445148,13.8959,13.9067,13.8959,13.9067,157392.6868
2015-02-20 12:20:00,25.64,25.66,25.63,25.66,575914.1494435612,13.9067,13.9176,13.9013,13.9176,575914.1494
2015-02-20 12:30:00,25.66,25.72,25.62,25.7,634075.2517223104,13.9176,13.9501,13.8959,13.9393,634075.2517
2015-02-20 12:40:00,25.7,25.72,25.66,25.68,459856.9157392687,13.9393,13.9501,13.9176,13.9284,459856.9157
2015-02-20 12:50:00,25.68,25.69,25.64,25.65,410439.8516163222,13.9284,13.9338,13.9067,13.9121,410439.8516
2015-02-20 13:00:00,25.65,25.66,25.63,25.63,410439.8516163222,13.9121,13.9176,13.9013,13.9013,410439.8516
2015-02-20 13:10:00,25.63,25.67,25.62,25.63,547694.7535771065,13.9013,13.923,13.8959,13.9013,547694.7536
2015-02-20 13:20:00,25.62,25.63,25.61,25.62,398648.64864864864,13.8959,13.9013,13.8904,13.8959,398648.6486
2015-02-20 13:30:00,25.61,25.65,25.61,25.65,310148.3836777954,13.8904,13.9121,13.8904,13.9121,310148.3837
2015-02-20 13:40:00,25.65,25.66,25.64,25.64,414546.89984101744,13.9121,13.9176,13.9067,13.9067,414546.8998
2015-02-20 13:50:00,25.65,25.69,25.64,25.67,362347.6417594064,13.9121,13.9338,13.9067,13.923,362347.6418
2015-02-20 14:00:00,25.67,25.7,25.66,25.7,432962.3741388447,13.923,13.9393,13.9176,13.9393,432962.3741
2015-02-20 14:10:00,25.69,25.7,25.66,25.67,306306.3063063063,13.9338,13.9393,13.9176,13.923,306306.3063
2015-02-20 14:20:00,25.68,25.7,25.67,25.68,202172.7609962904,13.9284,13.9393,13.923,13.9284,202172.761
2015-02-20 14:30:00,25.67,25.7,25.66,25.69,319952.3052464229,13.923,13.9393,13.9176,13.9338,319952.3052
2015-02-20 14:40:00,25.69,25.71,25.69,25.7,208664.546899841,13.9338,13.9447,13.9338,13.9393,208664.5469
2015-02-20 14:50:00,25.71,25.72,25.68,25.7,338367.7795442501,13.9447,13.9501,13.9284,13.9393,338367.7795
2015-02-20 15:00:00,25.71,25.72,25.68,25.71,528219.3958664547,13.9447,13.9501,13.9284,13.9447,528219.3959
2015-02-20 15:10:00,25.72,25.72,25.67,25.69,661234.7641759405,13.9501,13.9501,13.923,13.9338,661234.7642
2015-02-20 15:20:00,25.69,25.69,25.67,25.69,440646.52888182295,13.9338,13.9338,13.923,13.9338,440646.5289
2015-02-20 15:30:00,25.68,25.69,25.67,25.69,830948.595654478,13.9284,13.9338,13.923,13.9338,830948.5957
2015-02-20 15:40:00,25.69,25.7,25.68,25.68,1101086.380498145,13.9338,13.9393,13.9284,13.9284,1101086.3805
2015-02-20 15:50:00,25.68,25.72,25.66,25.72,3001192.368839428,13.9284,13.9501,13.9176,13.9501,3001192.3688
2015-02-23 09:30:00,25.64,25.7,25.6,25.69,1666666.6666666665,13.9067,13.9393,13.885,13.9338,1666666.6667
2015-02-23 09:40:00,25.69,25.7,25.59,25.62,755829.3587705352,13.9338,13.9393,13.8796,13.8959,755829.3588
2015-02-23 09:50:00,25.62,25.62,25.57,25.57,1096581.8759936406,13.8959,13.8959,13.8688,13.8688,1096581.876
2015-02-23 10:00:00,25.57,25.6,25.53,25.53,892289.3481717011,13.8688,13.885,13.8471,13.8471,892289.3482
2015-02-23 10:10:00,25.53,25.53,25.49,25.53,739931.1075781663,13.8471,13.8471,13.8254,13.8471,739931.1076
2015-02-23 10:20:00,25.52,25.55,25.5,25.55,862082.6709062002,13.8416,13.8579,13.8308,13.8579,862082.6709
2015-02-23 10:30:00,25.55,25.58,25.54,25.58,478139.9046104928,13.8579,13.8742,13.8525,13.8742,478139.9046
2015-02-23 10:40:00,25.57,25.58,25.57,25.57,377715.951245363,13.8688,13.8742,13.8688,13.8688,377715.9512
2015-02-23 10:50:00,25.57,25.6,25.56,25.6,483041.86539480655,13.8688,13.885,13.8633,13.885,483041.8654
2015-02-23 11:00:00,25.6,25.63,25.59,25.62,555643.8791732909,13.885,13.9013,13.8796,13.8959,555643.8792
2015-02-23 11:10:00,25.61,25.63,25.6,25.61,319157.3926868044,13.8904,13.9013,13.885,13.8904,319157.3927
2015-02-23 11:20:00,25.61,25.61,25.58,25.59,379040.8055113937,13.8904,13.8904,13.8742,13.8796,379040.8055
2015-02-23 11:30:00,25.6,25.6,25.58,25.59,251059.88341282457,13.885,13.885,13.8742,13.8796,251059.8834
2015-02-23 11:40:00,25.59,25.59,25.55,25.55,569819.8198198198,13.8796,13.8796,13.8579,13.8579,569819.8198
2015-02-23 11:50:00,25.55,25.57,25.53,25.56,454954.9549549549,13.8579,13.8688,13.8471,13.8633,454954.955
2015-02-23 12:00:00,25.56,25.57,25.55,25.56,238738.7387387388,13.8633,13.8688,13.8579,13.8633,238738.7387
2015-02-23 12:10:00,25.56,25.56,25.55,25.55,283518.8129305776,13.8633,13.8633,13.8579,13.8579,283518.8129
2015-02-23 12:20:00,25.56,25.56,25.53,25.54,523714.8913619501,13.8633,13.8633,13.8471,13.8525,523714.8914
2015-02-23 12:30:00,25.54,25.56,25.53,25.53,297959.72443031264,13.8525,13.8633,13.8471,13.8471,297959.7244
2015-02-23 12:40:00,25.53,25.53,25.51,25.53,322204.5574986752,13.8471,13.8471,13.8362,13.8471,322204.5575
2015-02-23 12:50:00,25.52,25.53,25.51,25.51,335188.1293057763,13.8416,13.8471,13.8362,13.8362,335188.1293
2015-02-23 13:00:00,25.52,25.55,25.5,25.55,464758.8765235824,13.8416,13.8579,13.8308,13.8579,464758.8765
2015-02-23 13:10:00,25.55,25.56,25.54,25.55,316507.6841547429,13.8579,13.8633,13.8525,13.8579,316507.6842
2015-02-23 13:20:00,25.56,25.57,25.52,25.52,301139.3746687864,13.8633,13.8688,13.8416,13.8416,301139.3747
2015-02-23 13:30:00,25.53,25.55,25.52,25.54,267355.59088500263,13.8471,13.8579,13.8416,13.8525,267355.5909
2015-02-23 13:40:00,25.54,25.56,25.5,25.5,507551.6693163752,13.8525,13.8633,13.8308,13.8308,507551.6693
2015-02-23 13:50:00,25.5,25.51,25.5,25.5,468203.4976152623,13.8308,13.8362,13.8308,13.8308,468203.4976
2015-02-23 14:00:00,25.51,25.53,25.5,25.53,689851.6163222045,13.8362,13.8471,13.8308,13.8471,689851.6163
2015-02-23 14:10:00,25.52,25.53,25.5,25.52,434154.7429782724,13.8416,13.8471,13.8308,13.8416,434154.743
2015-02-23 14:20:00,25.52,25.54,25.52,25.53,360227.87493375724,13.8416,13.8525,13.8416,13.8471,360227.8749
2015-02-23 14:30:00,25.53,25.53,25.5,25.51,316507.6841547429,13.8471,13.8471,13.8308,13.8362,316507.6842
2015-02-23 14:40:00,25.5,25.51,25.48,25.49,577768.9454160042,13.8308,13.8362,13.8199,13.8254,577768.9454
2015-02-23 14:50:00,25.49,25.51,25.48,25.5,433227.3449920509,13.8254,13.8362,13.8199,13.8308,433227.345
2015-02-23 15:00:00,25.5,25.52,25.49,25.5,710916.7991520932,13.8308,13.8416,13.8254,13.8308,710916.7992
2015-02-23 15:10:00,25.5,25.53,25.5,25.51,446740.85850556433,13.8308,13.8471,13.8308,13.8362,446740.8585
2015-02-23 15:20:00,25.51,25.52,25.49,25.5,687201.907790143,13.8362,13.8416,13.8254,13.8308,687201.9078
2015-02-23 15:30:00,25.5,25.5,25.48,25.48,817170.1112877582,13.8308,13.8308,13.8199,13.8199,817170.1113
2015-02-23 15:40:00,25.48,25.5,25.47,25.49,1959591.9448860623,13.8199,13.8308,13.8145,13.8254,1959591.9449
2015-02-23 15:50:00,25.49,25.54,25.48,25.54,2409777.4244833067,13.8254,13.8525,13.8199,13.8525,2409777.4245
2015-02-24 09:30:00,25.47,25.47,25.36,25.41,1398383.6777954423,13.8145,13.8145,13.7549,13.782,1398383.6778
2015-02-24 09:40:00,25.4,25.47,25.39,25.46,579093.7996820349,13.7765,13.8145,13.7711,13.8091,579093.7997
2015-02-24 09:50:00,25.46,25.48,25.45,25.47,430445.1510333863,13.8091,13.8199,13.8037,13.8145,430445.151
2015-02-24 10:00:00,25.47,25.53,25.41,25.53,684287.2284048754,13.8145,13.8471,13.782,13.8471,684287.2284
2015-02-24 10:10:00,25.53,25.59,25.51,25.53,706942.236354001,13.8471,13.8796,13.8362,13.8471,706942.2364
2015-02-24 10:20:00,25.53,25.6,25.5,25.59,1138579.756226815,13.8471,13.885,13.8308,13.8796,1138579.7562
2015-02-24 10:30:00,25.6,25.6,25.57,25.59,448198.19819819817,13.885,13.885,13.8688,13.8796,448198.1982
2015-02-24 10:40:00,25.59,25.64,25.57,25.64,560545.8399576047,13.8796,13.9067,13.8688,13.9067,560545.84
2015-02-24 10:50:00,25.64,25.68,25.63,25.68,846846.8468468467,13.9067,13.9284,13.9013,13.9284,846846.8468
2015-02-24 11:00:00,25.68,25.7,25.66,25.68,621754.1070482247,13.9284,13.9393,13.9176,13.9284,621754.107
2015-02-24 11:10:00,25.68,25.73,25.67,25.7,652888.1822999469,13.9284,13.9555,13.923,13.9393,652888.1823
2015-02-24 11:20:00,25.7,25.75,25.7,25.75,678192.898781134,13.9393,13.9664,13.9393,13.9664,678192.8988
2015-02-24 11:30:00,25.75,25.75,25.69,25.7,504769.4753577106,13.9664,13.9664,13.9338,13.9393,504769.4754
2015-02-24 11:40:00,25.69,25.7,25.66,25.69,526364.5998940116,13.9338,13.9393,13.9176,13.9338,526364.5999
2015-02-24 11:50:00,25.68,25.69,25.67,25.67,283651.29835718067,13.9284,13.9338,13.923,13.923,283651.2984
2015-02-24 12:00:00,25.67,25.67,25.64,25.67,385532.5914149443,13.923,13.923,13.9067,13.923,385532.5914
2015-02-24 12:10:00,25.67,25.67,25.65,25.66,427795.4425013248,13.923,13.923,13.9121,13.9176,427795.4425
2015-02-24 12:20:00,25.66,25.67,25.65,25.66,302596.7143614202,13.9176,13.923,13.9121,13.9176,302596.7144
2015-02-24 12:30:00,25.66,25.66,25.59,25.6,560148.3836777954,13.9176,13.9176,13.8796,13.885,560148.3837
2015-02-24 12:40:00,25.6,25.63,25.58,25.62,579888.7122416534,13.885,13.9013,13.8742,13.8959,579888.7122
2015-02-24 12:50:00,25.63,25.64,25.61,25.63,463434.0222575516,13.9013,13.9067,13.8904,13.9013,463434.0223
2015-02-24 13:00:00,25.63,25.67,25.63,25.66,274509.8039215686,13.9013,13.923,13.9013,13.9176,274509.8039
2015-02-24 13:10:00,25.67,25.67,25.62,25.62,277821.93958664546,13.923,13.923,13.8959,13.8959,277821.9396
2015-02-24 13:20:00,25.63,25.63,25.61,25.63,397058.82352941175,13.9013,13.9013,13.8904,13.9013,397058.8235
2015-02-24 13:30:00,25.63,25.63,25.62,25.62,205749.8675145734,13.9013,13.9013,13.8959,13.8959,205749.8675
2015-02-24 13:40:00,25.62,25.68,25.62,25.67,753974.5627980921,13.8959,13.9284,13.8959,13.923,753974.5628
2015-02-24 13:50:00,25.68,25.69,25.66,25.68,277821.93958664546,13.9284,13.9338,13.9176,13.9284,277821.9396
2015-02-24 14:00:00,25.67,25.68,25.66,25.68,379835.7180710122,13.923,13.9284,13.9176,13.9284,379835.7181
2015-02-24 14:10:00,25.67,25.69,25.66,25.67,260068.8924218336,13.923,13.9338,13.9176,13.923,260068.8924
2015-02-24 14:20:00,25.66,25.68,25.63,25.64,448993.1107578166,13.9176,13.9284,13.9013,13.9067,448993.1108
2015-02-24 14:30:00,25.63,25.69,25.63,25.68,278749.33757286693,13.9013,13.9338,13.9013,13.9284,278749.3376
2015-02-24 14:40:00,25.68,25.7,25.67,25.7,306438.79173290933,13.9284,13.9393,13.923,13.9393,306438.7917
2015-02-24 14:50:00,25.7,25.71,25.67,25.68,509406.4652888182,13.9393,13.9447,13.923,13.9284,509406.4653
2015-02-24 15:00:00,25.68,25.69,25.66,25.68,649841.0174880762,13.9284,13.9338,13.9176,13.9284,649841.0175
2015-02-24 15:10:00,25.68,25.69,25.66,25.69,405007.94912559615,13.9284,13.9338,13.9176,13.9338,405007.9491
2015-02-24 15:20:00,25.69,25.72,25.69,25.72,322072.0720720721,13.9338,13.9501,13.9338,13.9501,322072.0721
2015-02-24 15:30:00,25.72,25.73,25.71,25.73,488341.2824589295,13.9501,13.9555,13.9447,13.9555,488341.2825
2015-02-24 15:40:00,25.73,25.74,25.71,25.71,1041467.938526762,13.9555,13.961,13.9447,13.9447,1041467.9385
2015-02-24 15:50:00,25.71,25.74,25.7,25.7,1637122.416534181,13.9447,13.961,13.9393,13.9393,1637122.4165
2015-02-25 09:30:00,25.76,25.81,25.65,25.65,852013.7784843666,13.9718,13.9989,13.9121,13.9121,852013.7785
2015-02-25 09:40:00,25.66,25.71,25.65,25.68,471118.1770005299,13.9176,13.9447,13.9121,13.9284,471118.177
2015-02-25 09:50:00,25.68,25.72,25.68,25.72,305113.9374668786,13.9284,13.9501,13.9284,13.9501,305113.9375
2015-02-25 10:00:00,25.72,25.75,25.69,25.74,417594.06465288816,13.9501,13.9664,13.9338,13.961,417594.0647
2015-02-25 10:10:00,25.73,25.74,25.69,25.7,414149.4435612082,13.9555,13.961,13.9338,13.9393,414149.4436
2015-02-25 10:20:00,25.7,25.72,25.7,25.72,234499.20508744035,13.9393,13.9501,13.9393,13.9501,234499.2051
2015-02-25 10:30:00,25.72,25.74,25.7,25.72,317170.11128775834,13.9501,13.961,13.9393,13.9501,317170.1113
2015-02-25 10:40:00,25.71,25.74,25.7,25.74,289083.2008479067,13.9447,13.961,13.9393,13.961,289083.2008
2015-02-25 10:50:00,25.74,25.77,25.72,25.75,352013.77848436666,13.961,13.9772,13.9501,13.9664,352013.7785
2015-02-25 11:00:00,25.74,25.75,25.73,25.75,224562.79809220985,13.961,13.9664,13.9555,13.9664,224562.7981
2015-02-25 11:10:00,25.75,25.75,25.72,25.73,366322.2045574986,13.9664,13.9664,13.9501,13.9555,366322.2046
2015-02-25 11:20:00,25.72,25.75,25.72,25.73,319422.3635400106,13.9501,13.9664,13.9501,13.9555,319422.3635
2015-02-25 11:30:00,25.73,25.75,25.72,25.75,380365.6597774245,13.9555,13.9664,13.9501,13.9664,380365.6598
2015-02-25 11:40:00,25.75,25.75,25.72,25.75,386459.98940116586,13.9664,13.9664,13.9501,13.9664,386459.9894
2015-02-25 11:50:00,25.75,25.76,25.75,25.75,238341.2824589295,13.9664,13.9718,13.9664,13.9664,238341.2825
2015-02-25 12:00:00,25.75,25.75,25.73,25.74,282061.4732379438,13.9664,13.9664,13.9555,13.961,282061.4732
2015-02-25 12:10:00,25.73,25.74,25.72,25.72,148383.6777954425,13.9555,13.961,13.9501,13.9501,148383.6778
2015-02-25 12:20:00,25.72,25.72,25.7,25.72,369634.34022257547,13.9501,13.9501,13.9393,13.9501,369634.3402
2015-02-25 12:30:00,25.72,25.72,25.69,25.71,310943.29623741383,13.9501,13.9501,13.9338,13.9447,310943.2962
2015-02-25 12:40:00,25.7,25.71,25.69,25.69,154875.4636989931,13.9393,13.9447,13.9338,13.9338,154875.4637
2015-02-25 12:50:00,25.69,25.72,25.69,25.69,302464.22893481713,13.9338,13.9501,13.9338,13.9338,302464.2289
2015-02-25 13:00:00,25.7,25.72,25.69,25.7,182167.46157922628,13.9393,13.9501,13.9338,13.9393,182167.4616
2015-02-25 13:10:00,25.7,25.72,25.69,25.7,333863.2750397456,13.9393,13.9501,13.9338,13.9393,333863.275
2015-02-25 13:20:00,25.71,25.72,25.69,25.7,313725.4901960784,13.9447,13.9501,13.9338,13.9393,313725.4902
2015-02-25 13:30:00,25.71,25.74,25.7,25.73,547694.7535771065,13.9447,13.961,13.9393,13.9555,547694.7536
2015-02-25 13:40:00,25.73,25.74,25.72,25.74,231054.58399576045,13.9555,13.961,13.9501,13.961,231054.584
2015-02-25 13:50:00,25.74,25.75,25.72,25.73,307763.6459989401,13.961,13.9664,13.9501,13.9555,307763.646
2015-02-25 14:00:00,25.73,25.74,25.72,25.73,284048.7546369899,13.9555,13.961,13.9501,13.9555,284048.7546
2015-02-25 14:10:00,25.73,25.74,25.72,25.72,1005961.8441971382,13.9555,13.961,13.9501,13.9501,1005961.8442
2015-02-25 14:20:00,25.72,25.72,25.7,25.72,184287.22840487544,13.9501,13.9501,13.9393,13.9501,184287.2284
2015-02-25 14:30:00,25.72,25.72,25.69,25.72,1189189.189189189,13.9501,13.9501,13.9338,13.9501,1189189.1892
2015-02-25 14:40:00,25.72,25.72,25.69,25.71,826179.1202967673,13.9501,13.9501,13.9338,13.9447,826179.1203
2015-02-25 14:50:00,25.71,25.73,25.69,25.72,651298.3571807101,13.9447,13.9555,13.9338,13.9501,651298.3572
2015-02-25 15:00:00,25.72,25.72,25.7,25.72,478934.8171701112,13.9501,13.9501,13.9393,13.9501,478934.8172
2015-02-25 15:10:00,25.72,25.74,25.71,25.73,489268.680445151,13.9501,13.961,13.9447,13.9555,489268.6804
2015-02-25 15:20:00,25.74,25.75,25.73,25.74,559088.5002649708,13.961,13.9664,13.9555,13.961,559088.5003
2015-02-25 15:30:00,25.73,25.75,25.73,25.75,1247880.2331743508,13.9555,13.9664,13.9555,13.9664,1247880.2332
2015-02-25 15:40:00,25.74,25.76,25.74,25.76,629305.7763645998,13.961,13.9718,13.961,13.9718,629305.7764
2015-02-25 15:50:00,25.76,25.83,25.75,25.81,2743640.699523052,13.9718,14.0098,13.9664,13.9989,2743640.6995
2015-02-26 09:30:00,25.75,25.8,25.71,25.78,1095257.02172761,13.9664,13.9935,13.9447,13.9827,1095257.0217
2015-02-26 09:40:00,25.78,25.9,25.76,25.88,775437.20190779,13.9827,14.0477,13.9718,14.0369,775437.2019
2015-02-26 09:50:00,25.89,25.94,25.86,25.89,1125728.6698463168,14.0423,14.0694,14.026,14.0423,1125728.6698
2015-02-26 10:00:00,25.89,25.98,25.88,25.95,1064255.4319024906,14.0423,14.0911,14.0369,14.0749,1064255.4319
2015-02-26 10:10:00,25.95,25.97,25.94,25.97,656332.8033916269,14.0749,14.0857,14.0694,14.0857,656332.8034
2015-02-26 10:20:00,25.97,26.03,25.97,26.01,1006889.2421833596,14.0857,14.1183,14.0857,14.1074,1006889.2422
2015-02-26 10:30:00,26.02,26.07,26.01,26.06,1081875.9936406994,14.1128,14.1399,14.1074,14.1345,1081875.9936
2015-02-26 10:40:00,26.06,26.06,26.03,26.04,872416.53418124,14.1345,14.1345,14.1183,14.1237,872416.5342
2015-02-26 10:50:00,26.04,26.05,26.02,26.03,405272.9199788023,14.1237,14.1291,14.1128,14.1183,405272.92
2015-02-26 11:00:00,26.03,26.06,26.02,26.04,650635.9300476947,14.1183,14.1345,14.1128,14.1237,650635.93
2015-02-26 11:10:00,26.04,26.06,26.04,26.05,406200.3179650238,14.1237,14.1345,14.1237,14.1291,406200.318
2015-02-26 11:20:00,26.05,26.06,26.04,26.04,419183.88977212505,14.1291,14.1345,14.1237,14.1237,419183.8898
2015-02-26 11:30:00,26.04,26.07,26.02,26.02,835055.6438791732,14.1237,14.1399,14.1128,14.1128,835055.6439
2015-02-26 11:40:00,26.02,26.05,26.02,26.05,373078.9613142554,14.1128,14.1291,14.1128,14.1291,373078.9613
2015-02-26 11:50:00,26.04,26.05,26.01,26.02,315447.8007419184,14.1237,14.1291,14.1074,14.1128,315447.8007
2015-02-26 12:00:00,26.02,26.02,25.98,25.99,400635.9300476947,14.1128,14.1128,14.0911,14.0966,400635.93
2015-02-26 12:10:00,25.99,26.0,25.97,25.97,335850.5564387917,14.0966,14.102,14.0857,14.0857,335850.5564
2015-02-26 12:20:00,25.97,26.0,25.97,25.99,335983.0418653948,14.0857,14.102,14.0857,14.0966,335983.0419
2015-02-26 12:30:00,25.99,26.01,25.98,26.0,431107.57816640165,14.0966,14.1074,14.0911,14.102,431107.5782
2015-02-26 12:40:00,26.0,26.05,26.0,26.04,432697.40328563855,14.102,14.1291,14.102,14.1237,432697.4033
2015-02-26 12:50:00,26.05,26.05,26.03,26.04,210386.8574456809,14.1291,14.1291,14.1183,14.1237,210386.8574
2015-02-26 13:00:00,26.04,26.05,26.03,26.04,359432.9623741388,14.1237,14.1291,14.1183,14.1237,359432.9624
2015-02-26 13:10:00,26.05,26.06,26.04,26.05,576444.0911499735,14.1291,14.1345,14.1237,14.1291,576444.0911
2015-02-26 13:20:00,26.04,26.05,26.03,26.04,602808.6910439851,14.1237,14.1291,14.1183,14.1237,602808.691
2015-02-26 13:30:00,26.04,26.05,26.03,26.04,796369.8993110757,14.1237,14.1291,14.1183,14.1237,796369.8993
2015-02-26 13:40:00,26.04,26.05,26.04,26.04,286036.03603603604,14.1237,14.1291,14.1237,14.1237,286036.036
2015-02-26 13:50:00,26.04,26.05,26.04,26.04,216613.67249602545,14.1237,14.1291,14.1237,14.1237,216613.6725
2015-02-26 14:00:00,26.04,26.05,26.03,26.04,979729.7297297296,14.1237,14.1291,14.1183,14.1237,979729.7297
2015-02-26 14:10:00,26.03,26.05,26.02,26.04,518680.44515103335,14.1183,14.1291,14.1128,14.1237,518680.4452
2015-02-26 14:20:00,26.05,26.1,26.04,26.09,1190381.5580286167,14.1291,14.1562,14.1237,14.1508,1190381.558
2015-02-26 14:30:00,26.09,26.11,26.04,26.05,599364.0699523052,14.1508,14.1616,14.1237,14.1291,599364.07
2015-02-26 14:40:00,26.05,26.05,26.04,26.05,332670.906200318,14.1291,14.1291,14.1237,14.1291,332670.9062
2015-02-26 14:50:00,26.05,26.06,26.03,26.05,762188.6592474827,14.1291,14.1345,14.1183,14.1291,762188.6592
2015-02-26 15:00:00,26.04,26.06,26.02,26.05,1005564.387917329,14.1237,14.1345,14.1128,14.1291,1005564.3879
2015-02-26 15:10:00,26.04,26.06,26.04,26.06,463831.4785373609,14.1237,14.1345,14.1237,14.1345,463831.4785
2015-02-26 15:20:00,26.06,26.07,26.06,26.06,449390.5670376258,14.1345,14.1399,14.1345,14.1345,449390.567
2015-02-26 15:30:00,26.06,26.06,26.04,26.04,695018.5479597243,14.1345,14.1345,14.1237,14.1237,695018.548
2015-02-26 15:40:00,26.04,26.06,26.04,26.05,722575.5166931637,14.1237,14.1345,14.1237,14.1291,722575.5167
2015-02-26 15:50:00,26.06,26.06,26.03,26.05,2934949.6555378907,14.1345,14.1345,14.1183,14.1291,2934949.6555
2015-02-27 09:30:00,25.98,26.03,25.95,26.01,909247.4827768944,14.0911,14.1183,14.0749,14.1074,909247.4828
2015-02-27 09:40:00,26.01,26.05,25.97,26.0,578696.3434022258,14.1074,14.1291,14.0857,14.102,578696.3434
2015-02-27 09:50:00,26.0,26.06,25.99,26.01,1307101.2188659245,14.102,14.1345,14.0966,14.1074,1307101.2189
2015-02-27 10:00:00,26.01,26.04,26.0,26.03,576709.0620031796,14.1074,14.1237,14.102,14.1183,576709.062
2015-02-27 10:10:00,26.03,26.04,26.0,26.02,478802.33174350817,14.1183,14.1237,14.102,14.1128,478802.3317
2015-02-27 10:20:00,26.03,26.03,25.99,26.0,802199.2580816109,14.1183,14.1183,14.0966,14.102,802199.2581
2015-02-27 10:30:00,26.0,26.02,25.99,26.01,461844.1971383147,14.102,14.1128,14.0966,14.1074,461844.1971
2015-02-27 10:40:00,26.02,26.05,26.01,26.04,463963.9639639639,14.1128,14.1291,14.1074,14.1237,463963.964
2015-02-27 10:50:00,26.05,26.06,26.02,26.03,405272.9199788023,14.1291,14.1345,14.1128,14.1183,405272.92
2015-02-27 11:00:00,26.03,26.05,26.03,26.05,405802.86168521456,14.1183,14.1291,14.1183,14.1291,405802.8617
2015-02-27 11:10:00,26.04,26.07,26.04,26.04,446608.3730789613,14.1237,14.1399,14.1237,14.1237,446608.3731
2015-02-27 11:20:00,26.04,26.06,26.03,26.04,622681.5050344461,14.1237,14.1345,14.1183,14.1237,622681.505
2015-02-27 11:30:00,26.04,26.06,26.03,26.05,268812.93057763646,14.1237,14.1345,14.1183,14.1291,268812.9306
2015-02-27 11:40:00,26.05,26.05,26.03,26.04,405935.3471118177,14.1291,14.1291,14.1183,14.1237,405935.3471
2015-02-27 11:50:00,26.04,26.05,26.03,26.05,306703.7625861155,14.1237,14.1291,14.1183,14.1291,306703.7626
2015-02-27 12:00:00,26.05,26.08,26.04,26.08,392156.862745098,14.1291,14.1454,14.1237,14.1454,392156.8627
2015-02-27 12:10:00,26.08,26.09,26.07,26.08,189984.1017488076,14.1454,14.1508,14.1399,14.1454,189984.1017
2015-02-27 12:20:00,26.08,26.09,26.07,26.08,217541.07048224693,14.1454,14.1508,14.1399,14.1454,217541.0705
2015-02-27 12:30:00,26.08,26.09,26.04,26.06,486354.0010598834,14.1454,14.1508,14.1237,14.1345,486354.0011
2015-02-27 12:40:00,26.06,26.06,26.03,26.04,659644.9390567037,14.1345,14.1345,14.1183,14.1237,659644.9391
2015-02-27 12:50:00,26.05,26.06,26.03,26.05,339427.6629570747,14.1291,14.1345,14.1183,14.1291,339427.663
2015-02-27 13:00:00,26.06,26.06,26.04,26.06,274642.2893481717,14.1345,14.1345,14.1237,14.1345,274642.2893
2015-02-27 13:10:00,26.06,26.06,26.04,26.04,271065.1828298887,14.1345,14.1345,14.1237,14.1237,271065.1828
2015-02-27 13:20:00,26.04,26.05,26.03,26.04,256226.81505034445,14.1237,14.1291,14.1183,14.1237,256226.8151
2015-02-27 13:30:00,26.03,26.04,26.02,26.03,395071.5421303656,14.1183,14.1237,14.1128,14.1183,395071.5421
2015-02-27 13:40:00,26.03,26.03,26.03,26.03,175940.6465288818,14.1183,14.1183,14.1183,14.1183,175940.6465
2015-02-27 13:50:00,26.03,26.04,26.03,26.04,219528.35188129303,14.1183,14.1237,14.1183,14.1237,219528.3519
2015-02-27 14:00:00,26.04,26.05,26.04,26.04,193428.72284048752,14.1237,14.1291,14.1237,14.1237,193428.7228
2015-02-27 14:10:00,26.05,26.06,26.03,26.05,509406.4652888182,14.1291,14.1345,14.1183,14.1291,509406.4653
2015-02-27 14:20:00,26.06,26.06,26.04,26.05,301536.83094859566,14.1345,14.1345,14.1237,14.1291,301536.8309
2015-02-27 14:30:00,26.05,26.06,26.03,26.04,837837.8378378378,14.1291,14.1345,14.1183,14.1237,837837.8378
2015-02-27 14:40:00,26.03,26.04,26.03,26.04,387254.9019607843,14.1183,14.1237,14.1183,14.1237,387254.902
2015-02-27 14:50:00,26.04,26.05,26.03,26.05,452835.1881293057,14.1237,14.1291,14.1183,14.1291,452835.1881
2015-02-27 15:00:00,26.05,26.06,26.03,26.05,734366.7196608372,14.1291,14.1345,14.1183,14.1291,734366.7197
2015-02-27 15:10:00,26.04,26.05,26.03,26.04,468203.4976152623,14.1237,14.1291,14.1183,14.1237,468203.4976
2015-02-27 15:20:00,26.03,26.07,26.03,26.07,438791.73290937993,14.1183,14.1399,14.1183,14.1399,438791.7329
2015-02-27 15:30:00,26.07,26.08,26.04,26.06,567435.0821409645,14.1399,14.1454,14.1237,14.1345,567435.0821
2015-02-27 15:40:00,26.05,26.08,26.04,26.07,1160042.395336513,14.1291,14.1454,14.1237,14.1399,1160042.3953
2015-02-27 15:50:00,26.08,26.1,26.07,26.09,2220985.6915739267,14.1454,14.1562,14.1399,14.1508,2220985.6916
2015-03-02 09:30:00,25.94,26.1,25.93,26.09,1638447.270800212,14.0694,14.1562,14.064,14.1508,1638447.2708
2015-03-02 09:40:00,26.08,26.09,25.99,26.0,605988.3412824589,14.1454,14.1508,14.0966,14.102,605988.3413
2015-03-02 09:50:00,26.0,26.03,25.99,26.0,885267.6205617381,14.102,14.1183,14.0966,14.102,885267.6206
2015-03-02 10:00:00,26.0,26.03,25.93,25.96,686671.9660837307,14.102,14.1183,14.064,14.0803,686671.9661
2015-03-02 10:10:00,25.95,26.02,25.91,25.92,684154.7429782724,14.0749,14.1128,14.0532,14.0586,684154.743
2015-03-02 10:20:00,25.92,25.93,25.89,25.9,782458.929517753,14.0586,14.064,14.0423,14.0477,782458.9295
2015-03-02 10:30:00,25.9,25.92,25.84,25.85,1040143.0842607312,14.0477,14.0586,14.0152,14.0206,1040143.0843
2015-03-02 10:40:00,25.85,25.93,25.82,25.92,1084923.1584525702,14.0206,14.064,14.0043,14.0586,1084923.1585
2015-03-02 10:50:00,25.93,25.94,25.91,25.93,418124.00635930046,14.064,14.0694,14.0532,14.064,418124.0064
2015-03-02 11:00:00,25.93,25.93,25.89,25.91,504901.9607843137,14.064,14.064,14.0423,14.0532,504901.9608
2015-03-02 11:10:00,25.91,25.95,25.9,25.95,503842.0773714891,14.0532,14.0749,14.0477,14.0749,503842.0774
2015-03-02 11:20:00,25.95,25.96,25.92,25.92,525172.2310545839,14.0749,14.0803,14.0586,14.0586,525172.2311
2015-03-02 11:30:00,25.92,25.95,25.92,25.93,360625.3312135665,14.0586,14.0749,14.0586,14.064,360625.3312
2015-03-02 11:40:00,25.92,25.93,25.88,25.89,472045.5749867514,14.0586,14.064,14.0369,14.0423,472045.575
2015-03-02 11:50:00,25.89,25.93,25.88,25.92,302199.258081611,14.0423,14.064,14.0369,14.0586,302199.2581
2015-03-02 12:00:00,25.93,25.97,25.92,25.96,619104.3985161631,14.064,14.0857,14.0586,14.0803,619104.3985
2015-03-02 12:10:00,25.96,25.96,25.92,25.95,460651.8282988871,14.0803,14.0803,14.0586,14.0749,460651.8283
2015-03-02 12:20:00,25.96,25.97,25.94,25.96,394011.658717541,14.0803,14.0857,14.0694,14.0803,394011.6587
2015-03-02 12:30:00,25.97,25.97,25.94,25.97,269872.813990461,14.0857,14.0857,14.0694,14.0857,269872.814
2015-03-02 12:40:00,25.97,25.97,25.95,25.96,186804.45151033383,14.0857,14.0857,14.0749,14.0803,186804.4515
2015-03-02 12:50:00,25.96,25.99,25.95,25.97,433757.2866984632,14.0803,14.0966,14.0749,14.0857,433757.2867
2015-03-02 13:00:00,25.98,25.98,25.95,25.97,379040.8055113937,14.0911,14.0911,14.0749,14.0857,379040.8055
2015-03-02 13:10:00,25.97,26.0,25.96,26.0,292527.8219395866,14.0857,14.102,14.0803,14.102,292527.8219
2015-03-02 13:20:00,26.0,26.0,25.97,25.99,424085.85055643873,14.102,14.102,14.0857,14.0966,424085.8506
2015-03-02 13:30:00,25.99,26.0,25.98,25.99,399311.075781664,14.0966,14.102,14.0911,14.0966,399311.0758
2015-03-02 13:40:00,26.0,26.01,25.99,26.0,337440.3815580286,14.102,14.1074,14.0966,14.102,337440.3816
2015-03-02 13:50:00,26.0,26.04,26.0,26.04,398781.1340752517,14.102,14.1237,14.102,14.1237,398781.1341
2015-03-02 14:00:00,26.04,26.05,26.01,26.03,686406.9952305246,14.1237,14.1291,14.1074,14.1183,686406.9952
2015-03-02 14:10:00,26.03,26.03,26.01,26.03,608903.0206677265,14.1183,14.1183,14.1074,14.1183,608903.0207
2015-03-02 14:20:00,26.03,26.06,26.01,26.06,616454.6899841017,14.1183,14.1345,14.1074,14.1345,616454.69
2015-03-02 14:30:00,26.05,26.06,26.03,26.05,679120.2967673555,14.1291,14.1345,14.1183,14.1291,679120.2968
2015-03-02 14:40:00,26.06,26.08,26.03,26.08,475622.6815050344,14.1345,14.1454,14.1183,14.1454,475622.6815
2015-03-02 14:50:00,26.08,26.09,26.07,26.08,408982.5119236884,14.1454,14.1508,14.1399,14.1454,408982.5119
2015-03-02 15:00:00,26.07,26.09,26.07,26.08,399311.075781664,14.1399,14.1508,14.1399,14.1454,399311.0758
2015-03-02 15:10:00,26.08,26.1,26.08,26.1,400900.9009009009,14.1454,14.1562,14.1454,14.1562,400900.9009
2015-03-02 15:20:00,26.1,26.12,26.1,26.12,646528.8818229995,14.1562,14.1671,14.1562,14.1671,646528.8818
2015-03-02 15:30:00,26.11,26.15,26.1,26.15,1046634.8701642818,14.1616,14.1833,14.1562,14.1833,1046634.8702
2015-03-02 15:40:00,26.15,26.15,26.14,26.15,1064652.8881823,14.1833,14.1833,14.1779,14.1833,1064652.8882
2015-03-02 15:50:00,26.15,26.15,26.13,26.15,2557763.64599894,14.1833,14.1833,14.1725,14.1833,2557763.646
2015-03-03 09:30:00,26.06,26.07,25.97,26.05,1943826.1791202968,14.1345,14.1399,14.0857,14.1291,1943826.1791
2015-03-03 09:40:00,26.06,26.09,26.03,26.07,945680.9750927396,14.1345,14.1508,14.1183,14.1399,945680.9751
2015-03-03 09:50:00,26.08,26.12,26.06,26.12,729332.2734499205,14.1454,14.1671,14.1345,14.1671,729332.2734
2015-03-03 10:00:00,26.12,26.14,26.09,26.09,641891.8918918918,14.1671,14.1779,14.1508,14.1508,641891.8919
2015-03-03 10:10:00,26.09,26.13,26.07,26.12,752782.1939586644,14.1508,14.1725,14.1399,14.1671,752782.194
2015-03-03 10:20:00,26.13,26.15,26.12,26.13,528881.82299947,14.1725,14.1833,14.1671,14.1725,528881.823
2015-03-03 10:30:00,26.12,26.13,26.11,26.12,741520.9326974032,14.1671,14.1725,14.1616,14.1671,741520.9327
2015-03-03 10:40:00,26.11,26.12,26.05,26.06,598436.6719660837,14.1616,14.1671,14.1291,14.1345,598436.672
2015-03-03 10:50:00,26.06,26.07,26.04,26.06,634340.2225755167,14.1345,14.1399,14.1237,14.1345,634340.2226
2015-03-03 11:00:00,26.06,26.06,26.04,26.04,575384.2077371489,14.1345,14.1345,14.1237,14.1237,575384.2077
2015-03-03 11:10:00,26.04,26.06,26.03,26.04,668124.0063593005,14.1237,14.1345,14.1183,14.1237,668124.0064
2015-03-03 11:20:00,26.04,26.06,26.03,26.04,478537.3608903021,14.1237,14.1345,14.1183,14.1237,478537.3609
2015-03-03 11:30:00,26.04,26.05,26.0,26.01,693428.7228404875,14.1237,14.1291,14.102,14.1074,693428.7228
2015-03-03 11:40:00,26.02,26.02,25.99,26.02,395336.5129835718,14.1128,14.1128,14.0966,14.1128,395336.513
2015-03-03 11:50:00,26.02,26.02,26.0,26.0,308293.5877053524,14.1128,14.1128,14.102,14.102,308293.5877
2015-03-03 12:00:00,26.0,26.0,25.98,25.99,447800.7419183889,14.102,14.102,14.0911,14.0966,447800.7419
2015-03-03 12:10:00,25.99,26.0,25.97,25.97,500132.485426603,14.0966,14.102,14.0857,14.0857,500132.4854
2015-03-03 12:20:00,25.97,25.97,25.93,25.97,814917.859035506,14.0857,14.0857,14.064,14.0857,814917.859
2015-03-03 12:30:00,25.97,26.0,25.96,25.99,219130.89560148385,14.0857,14.102,14.0803,14.0966,219130.8956
2015-03-03 12:40:00,26.0,26.0,25.98,25.99,353603.60360360355,14.102,14.102,14.0911,14.0966,353603.6036
2015-03-03 12:50:00,25.99,26.02,25.98,26.0,398516.1632220455,14.0966,14.1128,14.0911,14.102,398516.1632
2015-03-03 13:00:00,26.0,26.02,26.0,26.0,248145.20402755696,14.102,14.1128,14.102,14.102,248145.204
2015-03-03 13:10:00,26.0,26.01,25.98,25.99,356120.826709062,14.102,14.1074,14.0911,14.0966,356120.8267
2015-03-03 13:20:00,25.98,26.01,25.98,26.01,308956.01483836776,14.0911,14.1074,14.0911,14.1074,308956.0148
2015-03-03 13:30:00,26.01,26.03,25.99,25.99,271992.5808161102,14.1074,14.1183,14.0966,14.0966,271992.5808
2015-03-03 13:40:00,26.0,26.03,25.98,26.03,375198.72813990456,14.102,14.1183,14.0911,14.1183,375198.7281
2015-03-03 13:50:00,26.03,26.03,26.0,26.01,247747.7477477477,14.1183,14.1183,14.102,14.1074,247747.7477
2015-03-03 14:00:00,26.0,26.03,26.0,26.03,325384.20773714886,14.102,14.1183,14.102,14.1183,325384.2077
2015-03-03 14:10:00,26.03,26.03,26.01,26.02,262056.1738208797,14.1183,14.1183,14.1074,14.1128,262056.1738
2015-03-03 14:20:00,26.02,26.04,26.01,26.03,261791.2029676736,14.1128,14.1237,14.1074,14.1183,261791.203
2015-03-03 14:30:00,26.03,26.04,26.0,26.03,334658.187599364,14.1183,14.1237,14.102,14.1183,334658.1876
2015-03-03 14:40:00,26.03,26.03,26.0,26.0,318229.99470058293,14.1183,14.1183,14.102,14.102,318229.9947
2015-03-03 14:50:00,26.0,26.03,26.0,26.01,377053.5241123476,14.102,14.1183,14.102,14.1074,377053.5241
2015-03-03 15:00:00,26.01,26.02,26.0,26.01,361022.7874933757,14.1074,14.1128,14.102,14.1074,361022.7875
2015-03-03 15:10:00,26.0,26.01,25.98,26.0,594197.1383147853,14.102,14.1074,14.0911,14.102,594197.1383
2015-03-03 15:20:00,26.0,26.0,25.99,26.0,251192.36883942765,14.102,14.102,14.0966,14.102,251192.3688
2015-03-03 15:30:00,26.0,26.01,25.99,26.0,392156.862745098,14.102,14.1074,14.0966,14.102,392156.8627
2015-03-03 15:40:00,26.0,26.0,25.98,26.0,563195.5484896661,14.102,14.102,14.0911,14.102,563195.5485
2015-03-03 15:50:00,26.0,26.03,25.98,25.98,1868309.4859565443,14.102,14.1183,14.0911,14.0911,1868309.486
2015-03-04 09:30:00,26.0,26.0,25.87,25.9,1723635.400105988,14.102,14.102,14.0315,14.0477,1723635.4001
2015-03-04 09:40:00,25.89,25.91,25.84,25.84,958929.517753047,14.0423,14.0532,14.0152,14.0152,958929.5178
2015-03-04 09:50:00,25.84,25.9,25.83,25.88,606518.2829888712,14.0152,14.0477,14.0098,14.0369,606518.283
2015-03-04 10:00:00,25.88,25.9,25.81,25.85,835850.5564387917,14.0369,14.0477,13.9989,14.0206,835850.5564
2015-03-04 10:10:00,25.84,25.84,25.75,25.79,824191.8388977211,14.0152,14.0152,13.9664,13.9881,824191.8389
2015-03-04 10:20:00,25.79,25.8,25.75,25.78,401960.7843137255,13.9881,13.9935,13.9664,13.9827,401960.7843
2015-03-04 10:30:00,25.78,25.82,25.77,25.81,505696.8733439321,13.9827,14.0043,13.9772,13.9989,505696.8733
2015-03-04 10:40:00,25.81,25.82,25.76,25.78,454160.0423953365,13.9989,14.0043,13.9718,13.9827,454160.0424
2015-03-04 10:50:00,25.77,25.78,25.75,25.78,1220323.2644409114,13.9772,13.9827,13.9664,13.9827,1220323.2644
2015-03-04 11:00:00,25.78,25.81,25.75,25.79,586910.4398516163,13.9827,13.9989,13.9664,13.9881,586910.4399
2015-03-04 11:10:00,25.79,25.81,25.76,25.77,465023.8473767885,13.9881,13.9989,13.9718,13.9772,465023.8474
2015-03-04 11:20:00,25.77,25.78,25.75,25.77,397588.765235824,13.9772,13.9827,13.9664,13.9772,397588.7652
2015-03-04 11:30:00,25.77,25.79,25.76,25.78,407790.1430842607,13.9772,13.9881,13.9718,13.9827,407790.1431
2015-03-04 11:40:00,25.78,25.78,25.72,25.75,1020005.299417064,13.9827,13.9827,13.9501,13.9664,1020005.2994
2015-03-04 11:50:00,25.75,25.78,25.75,25.76,588102.808691044,13.9664,13.9827,13.9664,13.9718,588102.8087
2015-03-04 12:00:00,25.77,25.77,25.75,25.76,548092.2098569156,13.9772,13.9772,13.9664,13.9718,548092.2099
2015-03-04 12:10:00,25.76,25.77,25.75,25.76,239268.68044515105,13.9718,13.9772,13.9664,13.9718,239268.6804
2015-03-04 12:20:00,25.77,25.78,25.75,25.78,238076.3116057233,13.9772,13.9827,13.9664,13.9827,238076.3116
2015-03-04 12:30:00,25.78,25.8,25.77,25.78,376391.0969793322,13.9827,13.9935,13.9772,13.9827,376391.097
2015-03-04 12:40:00,25.78,25.8,25.78,25.79,240990.99099099092,13.9827,13.9935,13.9827,13.9881,240990.991
2015-03-04 12:50:00,25.78,25.79,25.76,25.76,463169.0514043455,13.9827,13.9881,13.9718,13.9718,463169.0514
2015-03-04 13:00:00,25.76,25.77,25.75,25.75,264838.3677795442,13.9718,13.9772,13.9664,13.9664,264838.3678
2015-03-04 13:10:00,25.76,25.78,25.75,25.76,239931.1075781664,13.9718,13.9827,13.9664,13.9718,239931.1076
2015-03-04 13:20:00,25.76,25.78,25.75,25.77,241918.38897721248,13.9718,13.9827,13.9664,13.9772,241918.389
2015-03-04 13:30:00,25.77,25.78,25.75,25.76,289878.1134075251,13.9772,13.9827,13.9664,13.9718,289878.1134
2015-03-04 13:40:00,25.76,25.76,25.74,25.75,239268.68044515105,13.9718,13.9718,13.961,13.9664,239268.6804
2015-03-04 13:50:00,25.75,25.75,25.73,25.75,447005.8293587705,13.9664,13.9664,13.9555,13.9664,447005.8294
2015-03-04 14:00:00,25.75,25.75,25.71,25.72,557763.6459989401,13.9664,13.9664,13.9447,13.9501,557763.646
2015-03-04 14:10:00,25.72,25.72,25.69,25.69,505829.3587705352,13.9501,13.9501,13.9338,13.9338,505829.3588
2015-03-04 14:20:00,25.69,25.7,25.67,25.69,398383.67779544246,13.9338,13.9393,13.923,13.9338,398383.6778
2015-03-04 14:30:00,25.69,25.72,25.69,25.7,585718.0710121886,13.9338,13.9501,13.9338,13.9393,585718.071
2015-03-04 14:40:00,25.7,25.72,25.69,25.69,447535.7710651828,13.9393,13.9501,13.9338,13.9338,447535.7711
2015-03-04 14:50:00,25.69,25.71,25.68,25.68,569422.3635400105,13.9338,13.9447,13.9284,13.9284,569422.3635
2015-03-04 15:00:00,25.68,25.69,25.67,25.68,754901.9607843136,13.9284,13.9338,13.923,13.9284,754901.9608
2015-03-04 15:10:00,25.69,25.69,25.67,25.68,650503.4446210916,13.9338,13.9338,13.923,13.9284,650503.4446
2015-03-04 15:20:00,25.68,25.69,25.67,25.67,599761.5262321144,13.9284,13.9338,13.923,13.923,599761.5262
2015-03-04 15:30:00,25.68,25.69,25.67,25.67,1005299.4170641229,13.9284,13.9338,13.923,13.923,1005299.4171
2015-03-04 15:40:00,25.67,25.68,25.66,25.66,1181372.5490196077,13.923,13.9284,13.9176,13.9176,1181372.549
2015-03-04 15:50:00,25.67,25.68,25.64,25.68,2447535.7710651825,13.923,13.9284,13.9067,13.9284,2447535.7711
2015-03-05 09:30:00,25.78,25.78,25.69,25.75,1256624.2713301536,13.9827,13.9827,13.9338,13.9664,1256624.2713
2015-03-05 09:40:00,25.75,25.81,25.74,25.8,494038.1558028616,13.9664,13.9989,13.961,13.9935,494038.1558
2015-03-05 09:50:00,25.8,25.81,25.77,25.79,626656.0678325384,13.9935,13.9989,13.9772,13.9881,626656.0678
2015-03-05 10:00:00,25.8,25.8,25.75,25.76,608638.0498145204,13.9935,13.9935,13.9664,13.9718,608638.0498
2015-03-05 10:10:00,25.77,25.77,25.72,25.74,923953.3651298356,13.9772,13.9772,13.9501,13.961,923953.3651
2015-03-05 10:20:00,25.74,25.74,25.71,25.73,256756.75675675675,13.961,13.961,13.9447,13.9555,256756.7568
2015-03-05 10:30:00,25.73,25.75,25.72,25.73,225622.6815050344,13.9555,13.9664,13.9501,13.9555,225622.6815
2015-03-05 10:40:00,25.74,25.75,25.73,25.73,186671.9660837308,13.961,13.9664,13.9555,13.9555,186671.9661
2015-03-05 10:50:00,25.74,25.75,25.72,25.75,256889.2421833598,13.961,13.9664,13.9501,13.9664,256889.2422
2015-03-05 11:00:00,25.75,25.75,25.72,25.72,446078.431372549,13.9664,13.9664,13.9501,13.9501,446078.4314
2015-03-05 11:10:00,25.72,25.75,25.72,25.75,390037.0959194488,13.9501,13.9664,13.9501,13.9664,390037.0959
2015-03-05 11:20:00,25.74,25.75,25.73,25.75,220853.20614732377,13.961,13.9664,13.9555,13.9664,220853.2061
2015-03-05 11:30:00,25.75,25.75,25.74,25.75,205484.89666136724,13.9664,13.9664,13.961,13.9664,205484.8967
2015-03-05 11:40:00,25.75,25.75,25.74,25.75,115129.835718071,13.9664,13.9664,13.961,13.9664,115129.8357
2015-03-05 11:50:00,25.75,25.75,25.74,25.75,132220.4557498675,13.9664,13.9664,13.961,13.9664,132220.4557
2015-03-05 12:00:00,25.75,25.75,25.73,25.74,191308.9560148384,13.9664,13.9664,13.9555,13.961,191308.956
2015-03-05 12:10:00,25.74,25.75,25.73,25.75,225622.6815050344,13.961,13.9664,13.9555,13.9664,225622.6815
2015-03-05 12:20:00,25.75,25.75,25.7,25.7,464758.8765235824,13.9664,13.9664,13.9393,13.9393,464758.8765
2015-03-05 12:30:00,25.7,25.71,25.69,25.69,234101.7488076312,13.9393,13.9447,13.9338,13.9338,234101.7488
2015-03-05 12:40:00,25.69,25.69,25.66,25.67,266958.1346051934,13.9338,13.9338,13.9176,13.923,266958.1346
2015-03-05 12:50:00,25.67,25.69,25.66,25.69,590090.0900900901,13.923,13.9338,13.9176,13.9338,590090.0901
2015-03-05 13:00:00,25.69,25.7,25.68,25.7,223502.91467938529,13.9338,13.9393,13.9284,13.9393,223502.9147
2015-03-05 13:10:00,25.7,25.71,25.69,25.71,248675.14573396923,13.9393,13.9447,13.9338,13.9447,248675.1457
2015-03-05 13:20:00,25.71,25.71,25.69,25.7,270402.7556968733,13.9447,13.9447,13.9338,13.9393,270402.7557
2015-03-05 13:30:00,25.7,25.72,25.69,25.72,211314.25543190248,13.9393,13.9501,13.9338,13.9501,211314.2554
2015-03-05 13:40:00,25.72,25.72,25.7,25.7,354398.516163222,13.9501,13.9501,13.9393,13.9393,354398.5162
2015-03-05 13:50:00,25.7,25.71,25.7,25.7,159379.9682034976,13.9393,13.9447,13.9393,13.9393,159379.9682
2015-03-05 14:00:00,25.71,25.72,25.7,25.72,478007.41918388975,13.9447,13.9501,13.9393,13.9501,478007.4192
2015-03-05 14:10:00,25.72,25.74,25.72,25.74,300741.9183889772,13.9501,13.961,13.9501,13.961,300741.9184
2015-03-05 14:20:00,25.74,25.75,25.73,25.73,314520.40275569685,13.961,13.9664,13.9555,13.9555,314520.4028
2015-03-05 14:30:00,25.74,25.75,25.73,25.73,200715.4213036566,13.961,13.9664,13.9555,13.9555,200715.4213
2015-03-05 14:40:00,25.74,25.74,25.72,25.72,231584.5257021728,13.961,13.961,13.9501,13.9501,231584.5257
2015-03-05 14:50:00,25.73,25.73,25.71,25.72,335188.1293057763,13.9555,13.9555,13.9447,13.9501,335188.1293
2015-03-05 15:00:00,25.72,25.72,25.66,25.67,646528.8818229995,13.9501,13.9501,13.9176,13.923,646528.8818
2015-03-05 15:10:00,25.67,25.68,25.66,25.68,391626.9210386857,13.923,13.9284,13.9176,13.9284,391626.921
2015-03-05 15:20:00,25.67,25.69,25.67,25.69,459062.0031796502,13.923,13.9338,13.923,13.9338,459062.0032
2015-03-05 15:30:00,25.69,25.7,25.68,25.7,656597.774244833,13.9338,13.9393,13.9284,13.9393,656597.7742
2015-03-05 15:40:00,25.69,25.71,25.69,25.69,1057498.675145734,13.9338,13.9447,13.9338,13.9338,1057498.6751
2015-03-05 15:50:00,25.69,25.7,25.66,25.66,1500794.9125596182,13.9338,13.9393,13.9176,13.9176,1500794.9126
2015-03-06 09:30:00,25.35,25.49,25.32,25.38,3914414.414414414,13.7494,13.8254,13.7332,13.7657,3914414.4144
2015-03-06 09:40:00,25.38,25.39,25.32,25.34,1771330.1536830948,13.7657,13.7711,13.7332,13.744,1771330.1537
2015-03-06 09:50:00,25.35,25.35,25.31,25.33,1187201.907790143,13.7494,13.7494,13.7277,13.7386,1187201.9078
2015-03-06 10:00:00,25.33,25.37,25.31,25.36,1992713.3015368308,13.7386,13.7603,13.7277,13.7549,1992713.3015
2015-03-06 10:10:00,25.36,25.37,25.28,25.3,2048754.6369899309,13.7549,13.7603,13.7115,13.7223,2048754.637
2015-03-06 10:20:00,25.3,25.31,25.22,25.26,1363407.525172231,13.7223,13.7277,13.6789,13.7006,1363407.5252
2015-03-06 10:30:00,25.26,25.31,25.25,25.3,1148251.1923688394,13.7006,13.7277,13.6952,13.7223,1148251.1924
2015-03-06 10:40:00,25.3,25.32,25.26,25.27,835188.1293057763,13.7223,13.7332,13.7006,13.706,835188.1293
2015-03-06 10:50:00,25.27,25.3,25.25,25.3,730657.1277159512,13.706,13.7223,13.6952,13.7223,730657.1277
2015-03-06 11:00:00,25.3,25.3,25.25,25.26,1233439.3216746156,13.7223,13.7223,13.6952,13.7006,1233439.3217
2015-03-06 11:10:00,25.25,25.26,25.2,25.2,1765633.2803391626,13.6952,13.7006,13.6681,13.6681,1765633.2803
2015-03-06 11:20:00,25.2,25.21,25.19,25.21,835585.5855855856,13.6681,13.6735,13.6626,13.6735,835585.5856
2015-03-06 11:30:00,25.21,25.26,25.2,25.26,1117514.5733969265,13.6735,13.7006,13.6681,13.7006,1117514.5734
2015-03-06 11:40:00,25.25,25.3,25.25,25.29,1306968.7334393216,13.6952,13.7223,13.6952,13.7169,1306968.7334
2015-03-06 11:50:00,25.29,25.3,25.28,25.3,737546.369899311,13.7169,13.7223,13.7115,13.7223,737546.3699
2015-03-06 12:00:00,25.3,25.31,25.29,25.3,481584.5257021727,13.7223,13.7277,13.7169,13.7223,481584.5257
2015-03-06 12:10:00,25.3,25.31,25.26,25.29,1568494.965553789,13.7223,13.7277,13.7006,13.7169,1568494.9656
2015-03-06 12:20:00,25.29,25.29,25.26,25.26,1056438.7917329094,13.7169,13.7169,13.7006,13.7006,1056438.7917
2015-03-06 12:30:00,25.27,25.29,25.26,25.29,460519.342872284,13.706,13.7169,13.7006,13.7169,460519.3429
2015-03-06 12:40:00,25.28,25.29,25.26,25.27,505299.4170641229,13.7115,13.7169,13.7006,13.706,505299.4171
2015-03-06 12:50:00,25.26,25.28,25.26,25.27,1110757.8166401696,13.7006,13.7115,13.7006,13.706,1110757.8166
2015-03-06 13:00:00,25.27,25.3,25.27,25.29,790805.5113937466,13.706,13.7223,13.706,13.7169,790805.5114
2015-03-06 13:10:00,25.29,25.31,25.28,25.3,696078.4313725489,13.7169,13.7277,13.7115,13.7223,696078.4314
2015-03-06 13:20:00,25.3,25.31,25.28,25.3,519607.8431372549,13.7223,13.7277,13.7115,13.7223,519607.8431
2015-03-06 13:30:00,25.3,25.31,25.28,25.29,507021.72760996287,13.7223,13.7277,13.7115,13.7169,507021.7276
2015-03-06 13:40:00,25.29,25.3,25.28,25.29,708797.032326444,13.7169,13.7223,13.7115,13.7169,708797.0323
2015-03-06 13:50:00,25.29,25.29,25.28,25.29,724430.3126656067,13.7169,13.7169,13.7115,13.7169,724430.3127
2015-03-06 14:00:00,25.29,25.32,25.29,25.29,719660.8373078961,13.7169,13.7332,13.7169,13.7169,719660.8373
2015-03-06 14:10:00,25.29,25.3,25.29,25.29,600158.9825119236,13.7169,13.7223,13.7169,13.7169,600158.9825
2015-03-06 14:20:00,25.29,25.31,25.27,25.29,1043985.1616322204,13.7169,13.7277,13.706,13.7169,1043985.1616
2015-03-06 14:30:00,25.29,25.29,25.27,25.27,719660.8373078961,13.7169,13.7169,13.706,13.706,719660.8373
2015-03-06 14:40:00,25.28,25.3,25.27,25.29,750794.9125596184,13.7115,13.7223,13.706,13.7169,750794.9126
2015-03-06 14:50:00,25.29,25.29,25.27,25.29,871886.5924748277,13.7169,13.7169,13.706,13.7169,871886.5925
2015-03-06 15:00:00,25.28,25.31,25.27,25.3,679650.2384737679,13.7115,13.7277,13.706,13.7223,679650.2385
2015-03-06 15:10:00,25.3,25.3,25.27,25.3,1100158.9825119236,13.7223,13.7223,13.706,13.7223,1100158.9825
2015-03-06 15:20:00,25.3,25.3,25.26,25.26,777954.4250132485,13.7223,13.7223,13.7006,13.7006,777954.425
2015-03-06 15:30:00,25.26,25.27,25.23,25.23,1065845.2570217275,13.7006,13.706,13.6843,13.6843,1065845.257
2015-03-06 15:40:00,25.23,25.24,25.21,25.22,1453497.615262321,13.6843,13.6898,13.6735,13.6789,1453497.6153
2015-03-06 15:50:00,25.22,25.28,25.22,25.27,3282193.9586645467,13.6789,13.7115,13.6789,13.706,3282193.9587
2015-03-09 09:30:00,25.26,25.32,25.21,25.32,1161234.7641759403,13.7006,13.7332,13.6735,13.7332,1161234.7642
2015-03-09 09:40:00,25.32,25.35,25.28,25.29,910572.3370429252,13.7332,13.7494,13.7115,13.7169,910572.337
2015-03-09 09:50:00,25.29,25.3,25.14,25.15,1011261.2612612612,13.7169,13.7223,13.6355,13.641,1011261.2613
2015-03-09 10:00:00,25.15,25.18,25.14,25.17,856783.2538420773,13.641,13.6572,13.6355,13.6518,856783.2538
2015-03-09 10:10:00,25.17,25.2,25.16,25.2,844992.0508744038,13.6518,13.6681,13.6464,13.6681,844992.0509
2015-03-09 10:20:00,25.2,25.2,25.17,25.17,611287.7583465818,13.6681,13.6681,13.6518,13.6518,611287.7583
2015-03-09 10:30:00,25.17,25.21,25.17,25.21,742978.2723900371,13.6518,13.6735,13.6518,13.6735,742978.2724
2015-03-09 10:40:00,25.21,25.27,25.2,25.27,627318.4949655537,13.6735,13.706,13.6681,13.706,627318.495
2015-03-09 10:50:00,25.27,25.29,25.26,25.29,944488.606253312,13.706,13.7169,13.7006,13.7169,944488.6063
2015-03-09 11:00:00,25.29,25.3,25.28,25.29,935612.082670906,13.7169,13.7223,13.7115,13.7169,935612.0827
2015-03-09 11:10:00,25.28,25.29,25.23,25.29,893216.7461579225,13.7115,13.7169,13.6843,13.7169,893216.7462
2015-03-09 11:20:00,25.29,25.31,25.28,25.29,664546.8998410174,13.7169,13.7277,13.7115,13.7169,664546.8998
2015-03-09 11:30:00,25.29,25.29,25.25,25.25,427397.9862215156,13.7169,13.7169,13.6952,13.6952,427397.9862
2015-03-09 11:40:00,25.26,25.27,25.25,25.26,348701.6428192899,13.7006,13.706,13.6952,13.7006,348701.6428
2015-03-09 11:50:00,25.26,25.26,25.23,25.24,303524.1123476417,13.7006,13.7006,13.6843,13.6898,303524.1123
2015-03-09 12:00:00,25.24,25.25,25.23,25.23,329226.285108638,13.6898,13.6952,13.6843,13.6843,329226.2851
2015-03-09 12:10:00,25.23,25.23,25.21,25.21,295310.01589825115,13.6843,13.6843,13.6735,13.6735,295310.0159
2015-03-09 12:20:00,25.21,25.24,25.21,25.22,410704.8224695283,13.6735,13.6898,13.6735,13.6789,410704.8225
2015-03-09 12:30:00,25.22,25.23,25.2,25.2,411234.7641759406,13.6789,13.6843,13.6681,13.6681,411234.7642
2015-03-09 12:40:00,25.2,25.2,25.2,25.2,230922.09856915736,13.6681,13.6681,13.6681,13.6681,230922.0986
2015-03-09 12:50:00,25.2,25.2,25.18,25.19,328298.8871224165,13.6681,13.6681,13.6572,13.6626,328298.8871
2015-03-09 13:00:00,25.18,25.19,25.17,25.18,505431.902490726,13.6572,13.6626,13.6518,13.6572,505431.9025
2015-03-09 13:10:00,25.18,25.2,25.17,25.2,348304.18653948064,13.6572,13.6681,13.6518,13.6681,348304.1865
2015-03-09 13:20:00,25.2,25.22,25.2,25.22,264705.88235294115,13.6681,13.6789,13.6681,13.6789,264705.8824
2015-03-09 13:30:00,25.22,25.23,25.21,25.22,483969.263381028,13.6789,13.6843,13.6735,13.6789,483969.2634
2015-03-09 13:40:00,25.21,25.22,25.2,25.21,261261.26126126124,13.6735,13.6789,13.6681,13.6735,261261.2613
2015-03-09 13:50:00,25.22,25.22,25.2,25.2,450185.4795972442,13.6789,13.6789,13.6681,13.6681,450185.4796
2015-03-09 14:00:00,25.2,25.21,25.2,25.2,457339.6926338102,13.6681,13.6735,13.6681,13.6681,457339.6926
2015-03-09 14:10:00,25.2,25.21,25.2,25.21,292660.3073661897,13.6681,13.6735,13.6681,13.6735,292660.3074
2015-03-09 14:20:00,25.2,25.21,25.19,25.2,415209.3269740328,13.6681,13.6735,13.6626,13.6681,415209.327
2015-03-09 14:30:00,25.2,25.2,25.19,25.2,252914.6793852676,13.6681,13.6681,13.6626,13.6681,252914.6794
2015-03-09 14:40:00,25.2,25.23,25.19,25.23,516693.1637519872,13.6681,13.6843,13.6626,13.6843,516693.1638
2015-03-09 14:50:00,25.23,25.24,25.23,25.23,387122.4165341812,13.6843,13.6898,13.6843,13.6843,387122.4165
2015-03-09 15:00:00,25.23,25.24,25.23,25.23,291997.8802331743,13.6843,13.6898,13.6843,13.6843,291997.8802
2015-03-09 15:10:00,25.23,25.24,25.21,25.22,237546.36989931104,13.6843,13.6898,13.6735,13.6789,237546.3699
2015-03-09 15:20:00,25.22,25.22,25.2,25.21,556306.3063063063,13.6789,13.6789,13.6681,13.6735,556306.3063
2015-03-09 15:30:00,25.21,25.23,25.2,25.21,718865.9247482776,13.6735,13.6843,13.6681,13.6735,718865.9247
2015-03-09 15:40:00,25.21,25.21,25.19,25.2,647456.2798092209,13.6735,13.6735,13.6626,13.6681,647456.2798
2015-03-09 15:50:00,25.2,25.2,25.17,25.17,2044117.647058824,13.6681,13.6681,13.6518,13.6518,2044117.6471
2015-03-10 09:30:00,25.1,25.1,25.01,25.01,1757154.2130365658,13.6138,13.6138,13.565,13.565,1757154.213
2015-03-10 09:40:00,25.01,25.01,24.92,24.92,1132352.9411764706,13.565,13.565,13.5162,13.5162,1132352.9412
2015-03-10 09:50:00,24.92,24.92,24.83,24.87,2514970.853206147,13.5162,13.5162,13.4674,13.4891,2514970.8532
2015-03-10 10:00:00,24.86,24.91,24.86,24.91,1261526.2321144673,13.4837,13.5108,13.4837,13.5108,1261526.2321
2015-03-10 10:10:00,24.91,24.92,24.82,24.83,1431637.519872814,13.5108,13.5162,13.462,13.4674,1431637.5199
2015-03-10 10:20:00,24.83,24.86,24.8,24.82,1181107.5781664017,13.4674,13.4837,13.4511,13.462,1181107.5782
2015-03-10 10:30:00,24.83,24.83,24.8,24.81,891361.9501854795,13.4674,13.4674,13.4511,13.4565,891361.9502
2015-03-10 10:40:00,24.81,24.86,24.8,24.83,923953.3651298356,13.4565,13.4837,13.4511,13.4674,923953.3651
2015-03-10 10:50:00,24.83,24.84,24.8,24.8,960254.3720190778,13.4674,13.4728,13.4511,13.4511,960254.372
2015-03-10 11:00:00,24.8,24.87,24.8,24.86,720323.2644409115,13.4511,13.4891,13.4511,13.4837,720323.2644
2015-03-10 11:10:00,24.86,24.86,24.81,24.86,709856.9157392686,13.4837,13.4837,13.4565,13.4837,709856.9157
2015-03-10 11:20:00,24.86,24.86,24.82,24.83,459989.4011658717,13.4837,13.4837,13.462,13.4674,459989.4012
2015-03-10 11:30:00,24.83,24.84,24.78,24.78,923555.9088500264,13.4674,13.4728,13.4403,13.4403,923555.9089
2015-03-10 11:40:00,24.78,24.8,24.78,24.78,602808.6910439851,13.4403,13.4511,13.4403,13.4403,602808.691
2015-03-10 11:50:00,24.78,24.79,24.75,24.75,753179.6502384737,13.4403,13.4457,13.424,13.424,753179.6502
2015-03-10 12:00:00,24.75,24.76,24.72,24.73,811208.26709062,13.424,13.4294,13.4077,13.4132,811208.2671
2015-03-10 12:10:00,24.73,24.78,24.73,24.75,846449.3905670375,13.4132,13.4403,13.4132,13.424,846449.3906
2015-03-10 12:20:00,24.75,24.76,24.73,24.73,574589.2951775304,13.424,13.4294,13.4132,13.4132,574589.2952
2015-03-10 12:30:00,24.73,24.77,24.72,24.77,636195.0185479596,13.4132,13.4348,13.4077,13.4348,636195.0185
2015-03-10 12:40:00,24.77,24.86,24.76,24.86,1178590.3550609432,13.4348,13.4837,13.4294,13.4837,1178590.3551
2015-03-10 12:50:00,24.85,24.86,24.81,24.81,612612.6126126125,13.4782,13.4837,13.4565,13.4565,612612.6126
2015-03-10 13:00:00,24.81,24.83,24.77,24.78,487016.4281928988,13.4565,13.4674,13.4348,13.4403,487016.4282
2015-03-10 13:10:00,24.78,24.8,24.77,24.8,340752.5172231054,13.4403,13.4511,13.4348,13.4511,340752.5172
2015-03-10 13:20:00,24.79,24.85,24.79,24.82,505431.902490726,13.4457,13.4782,13.4457,13.462,505431.9025
2015-03-10 13:30:00,24.82,24.83,24.8,24.82,338765.23582405935,13.462,13.4674,13.4511,13.462,338765.2358
2015-03-10 13:40:00,24.81,24.82,24.8,24.81,300609.4329623741,13.4565,13.462,13.4511,13.4565,300609.433
2015-03-10 13:50:00,24.81,24.86,24.8,24.83,437731.84949655534,13.4565,13.4837,13.4511,13.4674,437731.8495
2015-03-10 14:00:00,24.83,24.89,24.83,24.88,1114334.9231584524,13.4674,13.4999,13.4674,13.4945,1114334.9232
2015-03-10 14:10:00,24.88,24.89,24.83,24.85,805908.850026497,13.4945,13.4999,13.4674,13.4782,805908.85
2015-03-10 14:20:00,24.85,24.85,24.8,24.8,600026.4970853205,13.4782,13.4782,13.4511,13.4511,600026.4971
2015-03-10 14:30:00,24.8,24.82,24.8,24.8,435214.6263910969,13.4511,13.462,13.4511,13.4511,435214.6264
2015-03-10 14:40:00,24.8,24.83,24.78,24.82,814652.8881822999,13.4511,13.4674,13.4403,13.462,814652.8882
2015-03-10 14:50:00,24.82,24.84,24.8,24.8,587042.9252782194,13.462,13.4728,13.4511,13.4511,587042.9253
2015-03-10 15:00:00,24.8,24.82,24.79,24.81,477742.4483306836,13.4511,13.462,13.4457,13.4565,477742.4483
2015-03-10 15:10:00,24.81,24.83,24.8,24.83,760333.8632750397,13.4565,13.4674,13.4511,13.4674,760333.8633
2015-03-10 15:20:00,24.83,24.86,24.83,24.85,1071542.1303656597,13.4674,13.4837,13.4674,13.4782,1071542.1304
2015-03-10 15:30:00,24.84,24.85,24.8,24.8,988076.3116057232,13.4728,13.4782,13.4511,13.4511,988076.3116
2015-03-10 15:40:00,24.8,24.82,24.8,24.81,1139772.1250662426,13.4511,13.462,13.4511,13.4565,1139772.1251
2015-03-10 15:50:00,24.81,24.82,24.76,24.76,3772522.522522522,13.4565,13.462,13.4294,13.4294,3772522.5225
2015-03-11 09:30:00,24.82,24.83,24.67,24.73,3304451.510333863,13.462,13.4674,13.3806,13.4132,3304451.5103
2015-03-11 09:40:00,24.73,24.79,24.71,24.73,804451.5103338632,13.4132,13.4457,13.4023,13.4132,804451.5103
2015-03-11 09:50:00,24.73,24.73,24.58,24.6,1872416.53418124,13.4132,13.4132,13.3318,13.3426,1872416.5342
2015-03-11 10:00:00,24.6,24.64,24.55,24.64,1348039.2156862745,13.3426,13.3643,13.3155,13.3643,1348039.2157
2015-03-11 10:10:00,24.64,24.69,24.63,24.67,1039215.6862745098,13.3643,13.3915,13.3589,13.3806,1039215.6863
2015-03-11 10:20:00,24.66,24.78,24.65,24.76,1036830.9485956545,13.3752,13.4403,13.3698,13.4294,1036830.9486
2015-03-11 10:30:00,24.75,24.78,24.67,24.68,687996.8203497615,13.424,13.4403,13.3806,13.386,687996.8203
2015-03-11 10:40:00,24.68,24.7,24.61,24.64,885267.6205617381,13.386,13.3969,13.3481,13.3643,885267.6206
2015-03-11 10:50:00,24.64,24.72,24.64,24.7,761526.2321144673,13.3643,13.4077,13.3643,13.3969,761526.2321
2015-03-11 11:00:00,24.7,24.71,24.67,24.68,563063.063063063,13.3969,13.4023,13.3806,13.386,563063.0631
2015-03-11 11:10:00,24.68,24.7,24.66,24.67,470455.7498675145,13.386,13.3969,13.3752,13.3806,470455.7499
2015-03-11 11:20:00,24.67,24.67,24.64,24.65,937996.8203497614,13.3806,13.3806,13.3643,13.3698,937996.8203
2015-03-11 11:30:00,24.65,24.68,24.64,24.68,899841.0174880762,13.3698,13.386,13.3643,13.386,899841.0175
2015-03-11 11:40:00,24.68,24.68,24.66,24.67,418521.4626391096,13.386,13.386,13.3752,13.3806,418521.4626
2015-03-11 11:50:00,24.66,24.67,24.64,24.64,568229.9947005829,13.3752,13.3806,13.3643,13.3643,568229.9947
2015-03-11 12:00:00,24.65,24.69,24.64,24.68,739003.7095919448,13.3698,13.3915,13.3643,13.386,739003.7096
2015-03-11 12:10:00,24.68,24.69,24.67,24.68,510201.3778484367,13.386,13.3915,13.3806,13.386,510201.3778
2015-03-11 12:20:00,24.68,24.68,24.62,24.62,395866.4546899841,13.386,13.386,13.3535,13.3535,395866.4547
2015-03-11 12:30:00,24.62,24.64,24.61,24.64,467276.0996290408,13.3535,13.3643,13.3481,13.3643,467276.0996
2015-03-11 12:40:00,24.64,24.64,24.62,24.63,407127.7159512453,13.3643,13.3643,13.3535,13.3589,407127.716
2015-03-11 12:50:00,24.63,24.64,24.62,24.64,321807.1012188659,13.3589,13.3643,13.3535,13.3643,321807.1012
2015-03-11 13:00:00,24.63,24.64,24.61,24.64,489268.680445151,13.3589,13.3643,13.3481,13.3643,489268.6804
2015-03-11 13:10:00,24.64,24.65,24.63,24.64,348701.6428192899,13.3643,13.3698,13.3589,13.3643,348701.6428
2015-03-11 13:20:00,24.64,24.64,24.63,24.64,403418.12400635926,13.3643,13.3643,13.3589,13.3643,403418.124
2015-03-11 13:30:00,24.64,24.64,24.61,24.62,604266.0307366189,13.3643,13.3643,13.3481,13.3535,604266.0307
2015-03-11 13:40:00,24.62,24.62,24.57,24.57,630630.6306306305,13.3535,13.3535,13.3264,13.3264,630630.6306
2015-03-11 13:50:00,24.57,24.6,24.57,24.58,419978.8023317434,13.3264,13.3426,13.3264,13.3318,419978.8023
2015-03-11 14:00:00,24.59,24.67,24.58,24.65,1368309.4859565448,13.3372,13.3806,13.3318,13.3698,1368309.486
2015-03-11 14:10:00,24.65,24.67,24.62,24.67,529146.7938526762,13.3698,13.3806,13.3535,13.3806,529146.7939
2015-03-11 14:20:00,24.66,24.72,24.66,24.71,1136195.0185479596,13.3752,13.4077,13.3752,13.4023,1136195.0185
2015-03-11 14:30:00,24.7,24.72,24.7,24.71,736486.4864864864,13.3969,13.4077,13.3969,13.4023,736486.4865
2015-03-11 14:40:00,24.71,24.73,24.69,24.69,795839.9576046634,13.4023,13.4132,13.3915,13.3915,795839.9576
2015-03-11 14:50:00,24.7,24.71,24.69,24.71,481584.5257021727,13.3969,13.4023,13.3915,13.4023,481584.5257
2015-03-11 15:00:00,24.71,24.73,24.7,24.7,1078166.4016958133,13.4023,13.4132,13.3969,13.3969,1078166.4017
2015-03-11 15:10:00,24.71,24.71,24.7,24.7,455352.41123476415,13.4023,13.4023,13.3969,13.3969,455352.4112
2015-03-11 15:20:00,24.7,24.7,24.61,24.62,836777.9544250132,13.3969,13.3969,13.3481,13.3535,836777.9544
2015-03-11 15:30:00,24.62,24.65,24.59,24.6,1063460.519342872,13.3535,13.3698,13.3372,13.3426,1063460.5193
2015-03-11 15:40:00,24.6,24.63,24.58,24.61,1106518.2829888712,13.3426,13.3589,13.3318,13.3481,1106518.283
2015-03-11 15:50:00,24.61,24.67,24.61,24.63,3012586.115527292,13.3481,13.3806,13.3481,13.3589,3012586.1155
2015-03-12 09:30:00,24.79,24.85,24.68,24.82,1811208.26709062,13.4457,13.4782,13.386,13.462,1811208.2671
2015-03-12 09:40:00,24.81,24.9,24.8,24.9,1664944.3561208264,13.4565,13.5054,13.4511,13.5054,1664944.3561
2015-03-12 09:50:00,24.9,24.98,24.86,24.88,1458532.0614732378,13.5054,13.5487,13.4837,13.4945,1458532.0615
2015-03-12 10:00:00,24.88,24.93,24.83,24.84,1215686.274509804,13.4945,13.5216,13.4674,13.4728,1215686.2745
2015-03-12 10:10:00,24.84,24.89,24.81,24.83,519872.813990461,13.4728,13.4999,13.4565,13.4674,519872.814
2015-03-12 10:20:00,24.84,24.88,24.83,24.87,692236.3540010598,13.4728,13.4945,13.4674,13.4891,692236.354
2015-03-12 10:30:00,24.87,24.94,24.87,24.93,957604.6634870165,13.4891,13.5271,13.4891,13.5216,957604.6635
2015-03-12 10:40:00,24.93,24.94,24.89,24.93,500927.3979862215,13.5216,13.5271,13.4999,13.5216,500927.398
2015-03-12 10:50:00,24.94,24.95,24.9,24.91,935214.6263910969,13.5271,13.5325,13.5054,13.5108,935214.6264
2015-03-12 11:00:00,24.9,24.91,24.84,24.9,619236.8839427662,13.5054,13.5108,13.4728,13.5054,619236.8839
2015-03-12 11:10:00,24.9,24.94,24.89,24.94,703895.0715421303,13.5054,13.5271,13.4999,13.5271,703895.0715
2015-03-12 11:20:00,24.93,24.95,24.91,24.92,673158.4525702172,13.5216,13.5325,13.5108,13.5162,673158.4526
2015-03-12 11:30:00,24.92,24.95,24.92,24.94,595521.992580816,13.5162,13.5325,13.5162,13.5271,595521.9926
2015-03-12 11:40:00,24.95,24.95,24.94,24.94,575251.7223105457,13.5325,13.5325,13.5271,13.5271,575251.7223
2015-03-12 11:50:00,24.94,24.96,24.94,24.95,534976.1526232114,13.5271,13.5379,13.5271,13.5325,534976.1526
2015-03-12 12:00:00,24.95,24.95,24.93,24.95,354133.54531001585,13.5325,13.5325,13.5216,13.5325,354133.5453
2015-03-12 12:10:00,24.95,24.97,24.93,24.96,507419.1838897721,13.5325,13.5433,13.5216,13.5379,507419.1839
2015-03-12 12:20:00,24.95,25.01,24.95,25.01,451907.79014308425,13.5325,13.565,13.5325,13.565,451907.7901
2015-03-12 12:30:00,25.01,25.03,24.96,24.97,847906.7302596713,13.565,13.5759,13.5379,13.5433,847906.7303
2015-03-12 12:40:00,24.97,24.98,24.93,24.96,747747.7477477477,13.5433,13.5487,13.5216,13.5379,747747.7477
2015-03-12 12:50:00,24.96,24.96,24.92,24.95,648648.6486486486,13.5379,13.5379,13.5162,13.5325,648648.6486
2015-03-12 13:00:00,24.95,25.0,24.95,24.99,799814.5204027556,13.5325,13.5596,13.5325,13.5542,799814.5204
2015-03-12 13:10:00,24.99,25.01,24.96,24.99,1295310.015898251,13.5542,13.565,13.5379,13.5542,1295310.0159
2015-03-12 13:20:00,24.98,25.01,24.97,24.98,744170.6412294647,13.5487,13.565,13.5433,13.5487,744170.6412
2015-03-12 13:30:00,24.98,25.03,24.97,25.03,706544.7800741917,13.5487,13.5759,13.5433,13.5759,706544.7801
2015-03-12 13:40:00,25.03,25.05,25.0,25.04,1249072.6020137784,13.5759,13.5867,13.5596,13.5813,1249072.602
2015-03-12 13:50:00,25.04,25.07,25.04,25.06,837572.8669846316,13.5813,13.5976,13.5813,13.5921,837572.867
2015-03-12 14:00:00,25.06,25.06,25.01,25.02,633545.3100158982,13.5921,13.5921,13.565,13.5704,633545.31
2015-03-12 14:10:00,25.02,25.04,25.01,25.02,454425.0132485426,13.5704,13.5813,13.565,13.5704,454425.0132
2015-03-12 14:20:00,25.03,25.04,25.01,25.03,429120.2967673555,13.5759,13.5813,13.565,13.5759,429120.2968
2015-03-12 14:30:00,25.03,25.05,25.03,25.04,477874.9337572866,13.5759,13.5867,13.5759,13.5813,477874.9338
2015-03-12 14:40:00,25.04,25.04,25.01,25.01,817302.5967143613,13.5813,13.5813,13.565,13.565,817302.5967
2015-03-12 14:50:00,25.01,25.04,25.01,25.02,940514.0434552198,13.565,13.5813,13.565,13.5704,940514.0435
2015-03-12 15:00:00,25.02,25.04,25.01,25.02,517355.5908850026,13.5704,13.5813,13.565,13.5704,517355.5909
2015-03-12 15:10:00,25.02,25.04,25.01,25.03,477344.9920508744,13.5704,13.5813,13.565,13.5759,477344.9921
2015-03-12 15:20:00,25.03,25.04,25.02,25.03,479862.2151563328,13.5759,13.5813,13.5704,13.5759,479862.2152
2015-03-12 15:30:00,25.03,25.04,25.01,25.03,659114.9973502915,13.5759,13.5813,13.565,13.5759,659114.9974
2015-03-12 15:40:00,25.03,25.05,25.02,25.05,940249.0726020136,13.5759,13.5867,13.5704,13.5867,940249.0726
2015-03-12 15:50:00,25.05,25.05,24.99,25.01,2564917.859035506,13.5867,13.5867,13.5542,13.565,2564917.859
2015-03-13 09:30:00,24.89,24.93,24.79,24.83,1616587.1754107047,13.4999,13.5216,13.4457,13.4674,1616587.1754
2015-03-13 09:40:00,24.82,24.86,24.76,24.86,816110.2278749337,13.462,13.4837,13.4294,13.4837,816110.2279
2015-03-13 09:50:00,24.86,24.88,24.83,24.83,483969.263381028,13.4837,13.4945,13.4674,13.4674,483969.2634
2015-03-13 10:00:00,24.83,24.84,24.75,24.78,745760.4663487016,13.4674,13.4728,13.424,13.4403,745760.4663
2015-03-13 10:10:00,24.78,24.82,24.77,24.8,659777.4244833068,13.4403,13.462,13.4348,13.4511,659777.4245
2015-03-13 10:20:00,24.81,24.81,24.73,24.73,856120.826709062,13.4565,13.4565,13.4132,13.4132,856120.8267
2015-03-13 10:30:00,24.73,24.76,24.73,24.73,748542.6603073662,13.4132,13.4294,13.4132,13.4132,748542.6603
2015-03-13 10:40:00,24.74,24.76,24.7,24.7,1053259.1414944355,13.4186,13.4294,13.3969,13.3969,1053259.1415
2015-03-13 10:50:00,24.7,24.71,24.64,24.65,619236.8839427662,13.3969,13.4023,13.3643,13.3698,619236.8839
2015-03-13 11:00:00,24.65,24.67,24.64,24.67,663619.501854796,13.3698,13.3806,13.3643,13.3806,663619.5019
2015-03-13 11:10:00,24.67,24.7,24.65,24.67,396131.4255431902,13.3806,13.3969,13.3698,13.3806,396131.4255
2015-03-13 11:20:00,24.67,24.67,24.61,24.61,754636.9899311075,13.3806,13.3806,13.3481,13.3481,754636.9899
2015-03-13 11:30:00,24.61,24.66,24.61,24.65,1036565.9777424482,13.3481,13.3752,13.3481,13.3698,1036565.9777
2015-03-13 11:40:00,24.66,24.67,24.62,24.63,1320084.790673026,13.3752,13.3806,13.3535,13.3589,1320084.7907
2015-03-13 11:50:00,24.63,24.66,24.62,24.65,530471.6481187069,13.3589,13.3752,13.3535,13.3698,530471.6481
2015-03-13 12:00:00,24.65,24.67,24.63,24.67,339030.20667726547,13.3698,13.3806,13.3589,13.3806,339030.2067
2015-03-13 12:10:00,24.67,24.69,24.66,24.69,462241.653418124,13.3806,13.3915,13.3752,13.3915,462241.6534
2015-03-13 12:20:00,24.69,24.73,24.68,24.73,572866.9846316904,13.3915,13.4132,13.386,13.4132,572866.9846
2015-03-13 12:30:00,24.73,24.81,24.73,24.79,666799.1520932696,13.4132,13.4565,13.4132,13.4457,666799.1521
2015-03-13 12:40:00,24.8,24.8,24.75,24.78,956014.8383677796,13.4511,13.4511,13.424,13.4403,956014.8384
2015-03-13 12:50:00,24.77,24.79,24.74,24.75,366984.631690514,13.4348,13.4457,13.4186,13.424,366984.6317
2015-03-13 13:00:00,24.74,24.75,24.72,24.73,375596.1844197138,13.4186,13.424,13.4077,13.4132,375596.1844
2015-03-13 13:10:00,24.74,24.75,24.7,24.7,347376.7885532591,13.4186,13.424,13.3969,13.3969,347376.7886
2015-03-13 13:20:00,24.7,24.7,24.66,24.67,430842.60731319553,13.3969,13.3969,13.3752,13.3806,430842.6073
2015-03-13 13:30:00,24.67,24.72,24.67,24.72,439586.6454689984,13.3806,13.4077,13.3806,13.4077,439586.6455
2015-03-13 13:40:00,24.73,24.76,24.72,24.73,472708.0021197668,13.4132,13.4294,13.4077,13.4132,472708.0021
2015-03-13 13:50:00,24.73,24.78,24.72,24.73,538288.2882882883,13.4132,13.4403,13.4077,13.4132,538288.2883
2015-03-13 14:00:00,24.73,24.73,24.68,24.68,418918.9189189189,13.4132,13.4132,13.386,13.386,418918.9189
2015-03-13 14:10:00,24.68,24.72,24.67,24.7,471780.6041335453,13.386,13.4077,13.3806,13.3969,471780.6041
2015-03-13 14:20:00,24.7,24.71,24.67,24.69,331478.53736089024,13.3969,13.4023,13.3806,13.3915,331478.5374
2015-03-13 14:30:00,24.68,24.7,24.66,24.67,624006.3593004768,13.386,13.3969,13.3752,13.3806,624006.3593
2015-03-13 14:40:00,24.66,24.73,24.64,24.65,925410.7048224696,13.3752,13.4132,13.3643,13.3698,925410.7048
2015-03-13 14:50:00,24.66,24.69,24.64,24.69,416931.6375198728,13.3752,13.3915,13.3643,13.3915,416931.6375
2015-03-13 15:00:00,24.69,24.71,24.68,24.71,453762.58611552726,13.3915,13.4023,13.386,13.4023,453762.5861
2015-03-13 15:10:00,24.71,24.73,24.68,24.7,656200.3179650238,13.4023,13.4132,13.386,13.3969,656200.318
2015-03-13 15:20:00,24.69,24.72,24.68,24.72,539083.2008479066,13.3915,13.4077,13.386,13.4077,539083.2008
2015-03-13 15:30:00,24.72,24.72,24.68,24.7,824854.2660307365,13.4077,13.4077,13.386,13.3969,824854.266
2015-03-13 15:40:00,24.7,24.74,24.69,24.73,1970455.7498675145,13.3969,13.4186,13.3915,13.4132,1970455.7499
2015-03-13 15:50:00,24.73,24.78,24.73,24.73,2844727.080021197,13.4132,13.4403,13.4132,13.4132,2844727.08
2015-03-16 09:30:00,24.75,24.79,24.67,24.75,1590752.5172231053,13.424,13.4457,13.3806,13.424,1590752.5172
2015-03-16 09:40:00,24.74,24.84,24.74,24.83,701377.8484366719,13.4186,13.4728,13.4186,13.4674,701377.8484
2015-03-16 09:50:00,24.83,24.91,24.83,24.86,922496.0254372018,13.4674,13.5108,13.4674,13.4837,922496.0254
2015-03-16 10:00:00,24.87,24.89,24.81,24.81,629438.2617912029,13.4891,13.4999,13.4565,13.4565,629438.2618
2015-03-16 10:10:00,24.82,24.91,24.81,24.91,521065.1828298887,13.462,13.5108,13.4565,13.5108,521065.1828
2015-03-16 10:20:00,24.91,24.92,24.88,24.91,509538.9507154212,13.5108,13.5162,13.4945,13.5108,509538.9507
2015-03-16 10:30:00,24.91,24.91,24.85,24.86,319819.81981981976,13.5108,13.5108,13.4782,13.4837,319819.8198
2015-03-16 10:40:00,24.85,24.86,24.82,24.85,474297.8272390037,13.4782,13.4837,13.462,13.4782,474297.8272
2015-03-16 10:50:00,24.84,24.89,24.84,24.86,496290.4080551139,13.4728,13.4999,13.4728,13.4837,496290.4081
2015-03-16 11:00:00,24.86,24.89,24.83,24.84,444356.120826709,13.4837,13.4999,13.4674,13.4728,444356.1208
2015-03-16 11:10:00,24.85,24.89,24.84,24.86,389374.6687864335,13.4782,13.4999,13.4728,13.4837,389374.6688
2015-03-16 11:20:00,24.86,24.9,24.86,24.88,386195.0185479597,13.4837,13.5054,13.4837,13.4945,386195.0185
2015-03-16 11:30:00,24.88,24.9,24.87,24.89,394409.1149973503,13.4945,13.5054,13.4891,13.4999,394409.115
2015-03-16 11:40:00,24.88,24.89,24.87,24.89,306306.3063063063,13.4945,13.4999,13.4891,13.4999,306306.3063
2015-03-16 11:50:00,24.89,24.91,24.87,24.88,357048.2246952835,13.4999,13.5108,13.4891,13.4945,357048.2247
2015-03-16 12:00:00,24.89,24.92,24.88,24.91,387387.38738738734,13.4999,13.5162,13.4945,13.5108,387387.3874
2015-03-16 12:10:00,24.91,24.92,24.9,24.91,381822.9994700583,13.5108,13.5162,13.5054,13.5108,381822.9995
2015-03-16 12:20:00,24.91,24.92,24.89,24.91,352278.74933757284,13.5108,13.5162,13.4999,13.5108,352278.7493
2015-03-16 12:30:00,24.9,24.92,24.9,24.92,338897.7212506624,13.5054,13.5162,13.5054,13.5162,338897.7213
2015-03-16 12:40:00,24.91,24.92,24.89,24.89,375331.2135665077,13.5108,13.5162,13.4999,13.4999,375331.2136
2015-03-16 12:50:00,24.89,24.91,24.89,24.89,254107.0482246953,13.4999,13.5108,13.4999,13.4999,254107.0482
2015-03-16 13:00:00,24.89,24.89,24.84,24.86,265765.76576576574,13.4999,13.4999,13.4728,13.4837,265765.7658
2015-03-16 13:10:00,24.86,24.89,24.85,24.89,314652.8881822999,13.4837,13.4999,13.4782,13.4999,314652.8882
2015-03-16 13:20:00,24.88,24.9,24.88,24.9,368574.4568097509,13.4945,13.5054,13.4945,13.5054,368574.4568
2015-03-16 13:30:00,24.89,24.9,24.89,24.9,277027.027027027,13.4999,13.5054,13.4999,13.5054,277027.027
2015-03-16 13:40:00,24.9,24.92,24.89,24.92,477212.5066242713,13.5054,13.5162,13.4999,13.5162,477212.5066
2015-03-16 13:50:00,24.91,24.92,24.91,24.92,440249.07260201377,13.5108,13.5162,13.5108,13.5162,440249.0726
2015-03-16 14:00:00,24.91,24.92,24.89,24.89,483571.8071012189,13.5108,13.5162,13.4999,13.4999,483571.8071
2015-03-16 14:10:00,24.89,24.91,24.87,24.89,432697.40328563855,13.4999,13.5108,13.4891,13.4999,432697.4033
2015-03-16 14:20:00,24.89,24.92,24.89,24.89,448065.7127715951,13.4999,13.5162,13.4999,13.4999,448065.7128
2015-03-16 14:30:00,24.89,24.92,24.89,24.92,619766.8256491786,13.4999,13.5162,13.4999,13.5162,619766.8256
2015-03-16 14:40:00,24.92,24.96,24.92,24.94,685744.5680975092,13.5162,13.5379,13.5162,13.5271,685744.5681
2015-03-16 14:50:00,24.94,24.95,24.91,24.94,503179.6502384737,13.5271,13.5325,13.5108,13.5271,503179.6502
2015-03-16 15:00:00,24.93,24.98,24.93,24.98,753709.591944886,13.5216,13.5487,13.5216,13.5487,753709.5919
2015-03-16 15:10:00,24.98,24.98,24.95,24.96,1057763.64599894,13.5487,13.5487,13.5325,13.5379,1057763.646
2015-03-16 15:20:00,24.95,24.96,24.94,24.95,617912.0296767355,13.5325,13.5379,13.5271,13.5325,617912.0297
2015-03-16 15:30:00,24.95,24.95,24.93,24.93,784446.210916799,13.5325,13.5325,13.5216,13.5216,784446.2109
2015-03-16 15:40:00,24.93,24.95,24.93,24.94,870959.1944886062,13.5216,13.5325,13.5216,13.5271,870959.1945
2015-03-16 15:50:00,24.95,24.96,24.94,24.96,2117912.0296767354,13.5325,13.5379,13.5271,13.5379,2117912.0297
2015-03-17 09:30:00,24.8,24.86,24.73,24.83,1272655.0079491255,13.4511,13.4837,13.4132,13.4674,1272655.0079
2015-03-17 09:40:00,24.83,24.86,24.81,24.83,701245.3630100688,13.4674,13.4837,13.4565,13.4674,701245.363
2015-03-17 09:50:00,24.82,24.83,24.76,24.77,1010996.2904080552,13.462,13.4674,13.4294,13.4348,1010996.2904
2015-03-17 10:00:00,24.77,24.83,24.77,24.81,737148.9136195017,13.4348,13.4674,13.4348,13.4565,737148.9136
2015-03-17 10:10:00,24.81,24.87,24.8,24.86,732114.467408585,13.4565,13.4891,13.4511,13.4837,732114.4674
2015-03-17 10:20:00,24.87,24.92,24.86,24.92,748542.6603073662,13.4891,13.5162,13.4837,13.5162,748542.6603
2015-03-17 10:30:00,24.92,24.95,24.91,24.94,1419051.404345522,13.5162,13.5325,13.5108,13.5271,1419051.4043
2015-03-17 10:40:00,24.95,24.95,24.92,24.92,595919.4488606253,13.5325,13.5325,13.5162,13.5162,595919.4489
2015-03-17 10:50:00,24.92,25.0,24.91,24.98,1022787.4933757286,13.5162,13.5596,13.5108,13.5487,1022787.4934
2015-03-17 11:00:00,24.98,24.98,24.91,24.92,597244.303126656,13.5487,13.5487,13.5108,13.5162,597244.3031
2015-03-17 11:10:00,24.92,24.93,24.87,24.89,674748.2776894541,13.5162,13.5216,13.4891,13.4999,674748.2777
2015-03-17 11:20:00,24.89,24.92,24.87,24.91,544250.1324854265,13.4999,13.5162,13.4891,13.5108,544250.1325
2015-03-17 11:30:00,24.92,24.92,24.89,24.89,766693.1637519872,13.5162,13.5162,13.4999,13.4999,766693.1638
2015-03-17 11:40:00,24.89,24.9,24.85,24.9,1412559.6184419713,13.4999,13.5054,13.4782,13.5054,1412559.6184
2015-03-17 11:50:00,24.91,24.92,24.89,24.92,498410.1748807631,13.5108,13.5162,13.4999,13.5162,498410.1749
2015-03-17 12:00:00,24.92,24.92,24.89,24.89,541070.4822469528,13.5162,13.5162,13.4999,13.4999,541070.4822
2015-03-17 12:10:00,24.89,24.9,24.86,24.89,547694.7535771065,13.4999,13.5054,13.4837,13.4999,547694.7536
2015-03-17 12:20:00,24.89,24.9,24.88,24.89,297297.2972972973,13.4999,13.5054,13.4945,13.4999,297297.2973
2015-03-17 12:30:00,24.89,24.92,24.89,24.92,265235.82405935344,13.4999,13.5162,13.4999,13.5162,265235.8241
2015-03-17 12:40:00,24.92,24.94,24.91,24.92,320217.276099629,13.5162,13.5271,13.5108,13.5162,320217.2761
2015-03-17 12:50:00,24.92,24.93,24.9,24.92,273979.8622151563,13.5162,13.5216,13.5054,13.5162,273979.8622
2015-03-17 13:00:00,24.92,24.95,24.92,24.95,299947.0058293588,13.5162,13.5325,13.5162,13.5325,299947.0058
2015-03-17 13:10:00,24.95,24.95,24.93,24.93,296634.8701642819,13.5325,13.5325,13.5216,13.5216,296634.8702
2015-03-17 13:20:00,24.93,24.94,24.9,24.91,1021860.095389507,13.5216,13.5271,13.5054,13.5108,1021860.0954
2015-03-17 13:30:00,24.92,24.92,24.9,24.9,348039.21568627446,13.5162,13.5162,13.5054,13.5054,348039.2157
2015-03-17 13:40:00,24.9,24.92,24.9,24.92,551404.3455219925,13.5054,13.5162,13.5054,13.5162,551404.3455
2015-03-17 13:50:00,24.92,24.97,24.92,24.97,496290.4080551139,13.5162,13.5433,13.5162,13.5433,496290.4081
2015-03-17 14:00:00,24.96,24.98,24.92,24.92,600556.4387917329,13.5379,13.5487,13.5162,13.5162,600556.4388
2015-03-17 14:10:00,24.92,24.93,24.91,24.91,410837.3078961314,13.5162,13.5216,13.5108,13.5108,410837.3079
2015-03-17 14:20:00,24.91,24.92,24.89,24.89,288818.2299947006,13.5108,13.5162,13.4999,13.4999,288818.23
2015-03-17 14:30:00,24.89,24.91,24.89,24.91,598834.1282458929,13.4999,13.5108,13.4999,13.5108,598834.1282
2015-03-17 14:40:00,24.9,24.91,24.88,24.89,502384.7376788553,13.5054,13.5108,13.4945,13.4999,502384.7377
2015-03-17 14:50:00,24.89,24.89,24.85,24.86,1432167.4615792262,13.4999,13.4999,13.4782,13.4837,1432167.4616
2015-03-17 15:00:00,24.86,24.89,24.86,24.89,487678.8553259141,13.4837,13.4999,13.4837,13.4999,487678.8553
2015-03-17 15:10:00,24.88,24.9,24.88,24.9,996290.408055114,13.4945,13.5054,13.4945,13.5054,996290.4081
2015-03-17 15:20:00,24.89,24.9,24.89,24.89,615527.2919978802,13.4999,13.5054,13.4999,13.4999,615527.292
2015-03-17 15:30:00,24.89,24.91,24.89,24.89,696740.8585055643,13.4999,13.5108,13.4999,13.4999,696740.8585
2015-03-17 15:40:00,24.89,24.89,24.85,24.88,1014573.396926338,13.4999,13.4999,13.4782,13.4945,1014573.3969
2015-03-17 15:50:00,24.87,24.89,24.83,24.84,2351881.2930577635,13.4891,13.4999,13.4674,13.4728,2351881.2931
2015-03-18 09:30:00,24.86,24.98,24.83,24.91,1333730.7896131424,13.4837,13.5487,13.4674,13.5108,1333730.7896
2015-03-18 09:40:00,24.92,24.92,24.8,24.83,704027.5569687333,13.5162,13.5162,13.4511,13.4674,704027.557
2015-03-18 09:50:00,24.83,24.83,24.76,24.78,563460.5193428722,13.4674,13.4674,13.4294,13.4403,563460.5193
2015-03-18 10:00:00,24.78,24.8,24.75,24.8,883810.2808691043,13.4403,13.4511,13.424,13.4511,883810.2809
2015-03-18 10:10:00,24.8,24.82,24.78,24.79,506226.8150503444,13.4511,13.462,13.4403,13.4457,506226.8151
2015-03-18 10:20:00,24.8,24.8,24.73,24.79,957604.6634870165,13.4511,13.4511,13.4132,13.4457,957604.6635
2015-03-18 10:30:00,24.79,24.79,24.72,24.72,583465.8187599364,13.4457,13.4457,13.4077,13.4077,583465.8188
2015-03-18 10:40:00,24.72,24.74,24.72,24.74,586115.5272919978,13.4077,13.4186,13.4077,13.4186,586115.5273
2015-03-18 10:50:00,24.73,24.74,24.73,24.74,351616.3222045575,13.4132,13.4186,13.4132,13.4186,351616.3222
2015-03-18 11:00:00,24.73,24.77,24.73,24.76,559220.9856915738,13.4132,13.4348,13.4132,13.4294,559220.9857
2015-03-18 11:10:00,24.77,24.77,24.73,24.73,941706.4122946477,13.4348,13.4348,13.4132,13.4132,941706.4123
2015-03-18 11:20:00,24.74,24.74,24.73,24.73,327636.4599894012,13.4186,13.4186,13.4132,13.4132,327636.46
2015-03-18 11:30:00,24.73,24.74,24.73,24.73,384207.7371489136,13.4132,13.4186,13.4132,13.4132,384207.7371
2015-03-18 11:40:00,24.73,24.74,24.73,24.73,384870.16428192897,13.4132,13.4186,13.4132,13.4132,384870.1643
2015-03-18 11:50:00,24.73,24.76,24.73,24.76,687069.4223635399,13.4132,13.4294,13.4132,13.4294,687069.4224
2015-03-18 12:00:00,24.76,24.78,24.75,24.77,590222.5755166931,13.4294,13.4403,13.424,13.4348,590222.5755
2015-03-18 12:10:00,24.76,24.77,24.72,24.73,857313.1955484896,13.4294,13.4348,13.4077,13.4132,857313.1955
2015-03-18 12:20:00,24.73,24.73,24.7,24.73,1389109.6979332273,13.4132,13.4132,13.3969,13.4132,1389109.6979
2015-03-18 12:30:00,24.72,24.73,24.71,24.73,341679.9152093269,13.4077,13.4132,13.4023,13.4132,341679.9152
2015-03-18 12:40:00,24.73,24.73,24.71,24.73,464758.8765235824,13.4132,13.4132,13.4023,13.4132,464758.8765
2015-03-18 12:50:00,24.73,24.73,24.7,24.72,880233.1743508213,13.4132,13.4132,13.3969,13.4077,880233.1744
2015-03-18 13:00:00,24.73,24.73,24.7,24.71,664546.8998410174,13.4132,13.4132,13.3969,13.4023,664546.8998
2015-03-18 13:10:00,24.71,24.73,24.7,24.73,365394.8065712772,13.4023,13.4132,13.3969,13.4132,365394.8066
2015-03-18 13:20:00,24.73,24.74,24.71,24.71,597376.7885532591,13.4132,13.4186,13.4023,13.4023,597376.7886
2015-03-18 13:30:00,24.72,24.74,24.68,24.69,780471.6481187069,13.4077,13.4186,13.386,13.3915,780471.6481
2015-03-18 13:40:00,24.69,24.71,24.67,24.7,535373.6089030206,13.3915,13.4023,13.3806,13.3969,535373.6089
2015-03-18 13:50:00,24.7,24.77,24.67,24.73,815845.2570217275,13.3969,13.4348,13.3806,13.4132,815845.257
2015-03-18 14:00:00,24.73,25.07,24.73,25.05,3314520.402755697,13.4132,13.5976,13.4132,13.5867,3314520.4028
2015-03-18 14:10:00,25.05,25.23,25.05,25.15,3181505.0344462106,13.5867,13.6843,13.5867,13.641,3181505.0344
2015-03-18 14:20:00,25.15,25.16,25.06,25.13,2030604.1335453093,13.641,13.6464,13.5921,13.6301,2030604.1335
2015-03-18 14:30:00,25.13,25.2,25.1,25.17,1479994.7005829357,13.6301,13.6681,13.6138,13.6518,1479994.7006
2015-03-18 14:40:00,25.17,25.2,24.84,25.13,1349894.0116587174,13.6518,13.6681,13.4728,13.6301,1349894.0117
2015-03-18 14:50:00,25.13,25.14,24.86,25.13,1923555.9088500263,13.6301,13.6355,13.4837,13.6301,1923555.9089
2015-03-18 15:00:00,25.13,25.21,25.1,25.19,1304583.9957604662,13.6301,13.6735,13.6138,13.6626,1304583.9958
2015-03-18 15:10:00,25.19,25.29,25.19,25.29,1631690.514043455,13.6626,13.7169,13.6626,13.7169,1631690.514
2015-03-18 15:20:00,25.29,25.3,25.26,25.26,1449655.537890832,13.7169,13.7223,13.7006,13.7006,1449655.5379
2015-03-18 15:30:00,25.26,25.27,25.22,25.24,1876523.5824059355,13.7006,13.706,13.6789,13.6898,1876523.5824
2015-03-18 15:40:00,25.24,25.27,25.23,25.24,2459194.488606253,13.6898,13.706,13.6843,13.6898,2459194.4886
2015-03-18 15:50:00,25.24,25.35,25.23,25.35,5102278.749337573,13.6898,13.7494,13.6843,13.7494,5102278.7493
2015-03-19 09:30:00,25.29,25.29,25.1,25.13,1724165.3418124004,13.7169,13.7169,13.6138,13.6301,1724165.3418
2015-03-19 09:40:00,25.13,25.15,25.04,25.05,814387.9173290937,13.6301,13.641,13.5813,13.5867,814387.9173
2015-03-19 09:50:00,25.05,25.14,25.04,25.13,849231.584525702,13.5867,13.6355,13.5813,13.6301,849231.5845
2015-03-19 10:00:00,25.13,25.14,25.08,25.1,737281.3990461049,13.6301,13.6355,13.603,13.6138,737281.399
2015-03-19 10:10:00,25.1,25.18,25.1,25.18,607445.6809750927,13.6138,13.6572,13.6138,13.6572,607445.681
2015-03-19 10:20:00,25.17,25.2,25.15,25.15,558161.1022787493,13.6518,13.6681,13.641,13.641,558161.1023
2015-03-19 10:30:00,25.15,25.16,25.11,25.13,449655.537890832,13.641,13.6464,13.6193,13.6301,449655.5379
2015-03-19 10:40:00,25.13,25.13,25.1,25.1,366984.631690514,13.6301,13.6301,13.6138,13.6138,366984.6317
2015-03-19 10:50:00,25.1,25.11,25.09,25.09,514573.396926338,13.6138,13.6193,13.6084,13.6084,514573.3969
2015-03-19 11:00:00,25.1,25.1,25.08,25.1,443958.6645468998,13.6138,13.6138,13.603,13.6138,443958.6645
2015-03-19 11:10:00,25.09,25.14,25.09,25.13,758876.5235824059,13.6084,13.6355,13.6084,13.6301,758876.5236
2015-03-19 11:20:00,25.13,25.16,25.13,25.13,451112.8775834658,13.6301,13.6464,13.6301,13.6301,451112.8776
2015-03-19 11:30:00,25.13,25.13,25.09,25.12,542130.3656597774,13.6301,13.6301,13.6084,13.6247,542130.3657
2015-03-19 11:40:00,25.11,25.13,25.1,25.1,364334.92315845256,13.6193,13.6301,13.6138,13.6138,364334.9232
2015-03-19 11:50:00,25.11,25.13,25.09,25.12,326709.0620031796,13.6193,13.6301,13.6084,13.6247,326709.062
2015-03-19 12:00:00,25.12,25.14,25.1,25.13,477609.9629040805,13.6247,13.6355,13.6138,13.6301,477609.9629
2015-03-19 12:10:00,25.13,25.14,25.11,25.14,265898.2511923688,13.6301,13.6355,13.6193,13.6355,265898.2512
2015-03-19 12:20:00,25.14,25.16,25.14,25.16,299417.06412294647,13.6355,13.6464,13.6355,13.6464,299417.0641
2015-03-19 12:30:00,25.16,25.16,25.06,25.06,670906.200317965,13.6464,13.6464,13.5921,13.5921,670906.2003
2015-03-19 12:40:00,25.06,25.07,25.06,25.06,503179.6502384737,13.5921,13.5976,13.5921,13.5921,503179.6502
2015-03-19 12:50:00,25.07,25.07,25.04,25.05,327371.489136195,13.5976,13.5976,13.5813,13.5867,327371.4891
2015-03-19 13:00:00,25.05,25.07,25.04,25.07,230259.671436142,13.5867,13.5976,13.5813,13.5976,230259.6714
2015-03-19 13:10:00,25.06,25.08,25.06,25.08,210121.8865924748,13.5921,13.603,13.5921,13.603,210121.8866
2015-03-19 13:20:00,25.07,25.09,25.06,25.07,580816.1102278748,13.5976,13.6084,13.5921,13.5976,580816.1102
2015-03-19 13:30:00,25.07,25.08,25.06,25.08,244038.15580286167,13.5976,13.603,13.5921,13.603,244038.1558
2015-03-19 13:40:00,25.08,25.08,25.06,25.07,483041.86539480655,13.603,13.603,13.5921,13.5976,483041.8654
2015-03-19 13:50:00,25.07,25.09,25.06,25.06,371621.6216216216,13.5976,13.6084,13.5921,13.5921,371621.6216
2015-03-19 14:00:00,25.06,25.09,25.06,25.08,425278.2193958664,13.5921,13.6084,13.5921,13.603,425278.2194
2015-03-19 14:10:00,25.09,25.11,25.08,25.1,419316.3751987281,13.6084,13.6193,13.603,13.6138,419316.3752
2015-03-19 14:20:00,25.1,25.1,25.07,25.08,329623.74138844723,13.6138,13.6138,13.5976,13.603,329623.7414
2015-03-19 14:30:00,25.08,25.1,25.07,25.07,441441.4414414414,13.603,13.6138,13.5976,13.5976,441441.4414
2015-03-19 14:40:00,25.08,25.1,25.07,25.08,368574.4568097509,13.603,13.6138,13.5976,13.603,368574.4568
2015-03-19 14:50:00,25.09,25.12,25.08,25.12,490990.99099099095,13.6084,13.6247,13.603,13.6247,490990.991
2015-03-19 15:00:00,25.12,25.14,25.11,25.13,506094.3296237413,13.6247,13.6355,13.6193,13.6301,506094.3296
2015-03-19 15:10:00,25.13,25.14,25.12,25.13,492050.87440381554,13.6301,13.6355,13.6247,13.6301,492050.8744
2015-03-19 15:20:00,25.13,25.13,25.07,25.08,577371.4891361949,13.6301,13.6301,13.5976,13.603,577371.4891
2015-03-19 15:30:00,25.08,25.12,25.07,25.12,530339.1626921038,13.603,13.6247,13.5976,13.6247,530339.1627
2015-03-19 15:40:00,25.11,25.12,25.06,25.08,972045.5749867514,13.6193,13.6247,13.5921,13.603,972045.575
2015-03-19 15:50:00,25.08,25.1,25.05,25.07,2491123.4764175937,13.603,13.6138,13.5867,13.5976,2491123.4764
2015-03-20 09:30:00,25.11,25.17,25.07,25.13,7493773.184949655,13.6193,13.6518,13.5976,13.6301,7493773.1849
2015-03-20 09:40:00,25.13,25.14,25.1,25.13,814122.9464758876,13.6301,13.6355,13.6138,13.6301,814122.9465
2015-03-20 09:50:00,25.13,25.15,25.12,25.13,621754.1070482247,13.6301,13.641,13.6247,13.6301,621754.107
2015-03-20 10:00:00,25.13,25.16,25.11,25.11,736089.0302066772,13.6301,13.6464,13.6193,13.6193,736089.0302
2015-03-20 10:10:00,25.12,25.16,25.1,25.15,543720.1907790143,13.6247,13.6464,13.6138,13.641,543720.1908
2015-03-20 10:20:00,25.15,25.2,25.14,25.2,448198.19819819817,13.641,13.6681,13.6355,13.6681,448198.1982
2015-03-20 10:30:00,25.2,25.22,25.17,25.21,518282.9888712241,13.6681,13.6789,13.6518,13.6735,518282.9889
2015-03-20 10:40:00,25.21,25.22,25.16,25.16,2334260.7313195546,13.6735,13.6789,13.6464,13.6464,2334260.7313
2015-03-20 10:50:00,25.16,25.26,25.15,25.25,411102.2787493376,13.6464,13.7006,13.641,13.6952,411102.2787
2015-03-20 11:00:00,25.25,25.26,25.24,25.24,486486.4864864865,13.6952,13.7006,13.6898,13.6898,486486.4865
2015-03-20 11:10:00,25.25,25.26,25.24,25.25,310413.3545310016,13.6952,13.7006,13.6898,13.6952,310413.3545
2015-03-20 11:20:00,25.26,25.29,25.25,25.29,507419.1838897721,13.7006,13.7169,13.6952,13.7169,507419.1839
2015-03-20 11:30:00,25.29,25.29,25.27,25.28,569554.8489666136,13.7169,13.7169,13.706,13.7115,569554.849
2015-03-20 11:40:00,25.28,25.29,25.28,25.29,333730.7896131425,13.7115,13.7169,13.7115,13.7169,333730.7896
2015-03-20 11:50:00,25.29,25.29,25.28,25.29,640832.0084790672,13.7169,13.7169,13.7115,13.7169,640832.0085
2015-03-20 12:00:00,25.29,25.32,25.28,25.32,820482.2469528351,13.7169,13.7332,13.7115,13.7332,820482.247
2015-03-20 12:10:00,25.32,25.32,25.29,25.29,659909.9099099098,13.7332,13.7332,13.7169,13.7169,659909.9099
2015-03-20 12:20:00,25.29,25.29,25.26,25.28,618971.9130895601,13.7169,13.7169,13.7006,13.7115,618971.9131
2015-03-20 12:30:00,25.28,25.29,25.26,25.26,280074.1918388977,13.7115,13.7169,13.7006,13.7006,280074.1918
2015-03-20 12:40:00,25.26,25.27,25.26,25.26,251457.33969263377,13.7006,13.706,13.7006,13.7006,251457.3397
2015-03-20 12:50:00,25.26,25.3,25.26,25.29,545045.045045045,13.7006,13.7223,13.7006,13.7169,545045.045
2015-03-20 13:00:00,25.29,25.32,25.29,25.32,244568.097509274,13.7169,13.7332,13.7169,13.7332,244568.0975
2015-03-20 13:10:00,25.31,25.35,25.31,25.35,533916.2692103868,13.7277,13.7494,13.7277,13.7494,533916.2692
2015-03-20 13:20:00,25.35,25.36,25.34,25.35,529146.7938526762,13.7494,13.7549,13.744,13.7494,529146.7939
2015-03-20 13:30:00,25.35,25.36,25.34,25.34,550609.4329623741,13.7494,13.7549,13.744,13.744,550609.433
2015-03-20 13:40:00,25.34,25.35,25.31,25.31,384075.2517223105,13.744,13.7494,13.7277,13.7277,384075.2517
2015-03-20 13:50:00,25.31,25.32,25.27,25.27,686671.9660837307,13.7277,13.7332,13.706,13.706,686671.9661
2015-03-20 14:00:00,25.27,25.29,25.26,25.26,620826.7090620032,13.706,13.7169,13.7006,13.7006,620826.7091
2015-03-20 14:10:00,25.27,25.29,25.26,25.26,456014.8383677795,13.706,13.7169,13.7006,13.7006,456014.8384
2015-03-20 14:20:00,25.27,25.31,25.26,25.31,306041.3354531001,13.706,13.7277,13.7006,13.7277,306041.3355
2015-03-20 14:30:00,25.3,25.31,25.29,25.29,269740.32856385794,13.7223,13.7277,13.7169,13.7169,269740.3286
2015-03-20 14:40:00,25.29,25.29,25.26,25.27,267620.56173820875,13.7169,13.7169,13.7006,13.706,267620.5617
2015-03-20 14:50:00,25.27,25.29,25.26,25.29,404875.4636989931,13.706,13.7169,13.7006,13.7169,404875.4637
2015-03-20 15:00:00,25.29,25.29,25.26,25.27,700450.4504504504,13.7169,13.7169,13.7006,13.706,700450.4505
2015-03-20 15:10:00,25.27,25.28,25.22,25.23,651165.871754107,13.706,13.7115,13.6789,13.6843,651165.8718
2015-03-20 15:20:00,25.23,25.23,25.2,25.23,897853.7360890302,13.6843,13.6843,13.6681,13.6843,897853.7361
2015-03-20 15:30:00,25.23,25.26,25.22,25.25,962241.653418124,13.6843,13.7006,13.6789,13.6952,962241.6534
2015-03-20 15:40:00,25.25,25.26,25.2,25.22,1518282.988871224,13.6952,13.7006,13.6681,13.6789,1518282.9889
2015-03-20 15:50:00,25.22,25.23,25.1,25.1,5977080.021197667,13.6789,13.6843,13.6138,13.6138,5977080.0212
2015-03-23 09:30:00,25.19,25.3,25.17,25.29,1454160.0423953363,13.6626,13.7223,13.6518,13.7169,1454160.0424
2015-03-23 09:40:00,25.29,25.42,25.29,25.38,1088897.7212506623,13.7169,13.7874,13.7169,13.7657,1088897.7213
2015-03-23 09:50:00,25.38,25.38,25.32,25.33,580683.6248012718,13.7657,13.7657,13.7332,13.7386,580683.6248
2015-03-23 10:00:00,25.33,25.35,25.31,25.32,836512.983571807,13.7386,13.7494,13.7277,13.7332,836512.9836
2015-03-23 10:10:00,25.31,25.32,25.26,25.29,891626.9210386857,13.7277,13.7332,13.7006,13.7169,891626.921
2015-03-23 10:20:00,25.29,25.31,25.24,25.25,541202.9676735558,13.7169,13.7277,13.6898,13.6952,541202.9677
2015-03-23 10:30:00,25.25,25.26,25.19,25.2,706147.3237943825,13.6952,13.7006,13.6626,13.6681,706147.3238
2015-03-23 10:40:00,25.2,25.26,25.2,25.24,431372.54901960783,13.6681,13.7006,13.6681,13.6898,431372.549
2015-03-23 10:50:00,25.24,25.26,25.2,25.21,393746.6878643349,13.6898,13.7006,13.6681,13.6735,393746.6879
2015-03-23 11:00:00,25.21,25.23,25.19,25.23,557498.6751457339,13.6735,13.6843,13.6626,13.6843,557498.6751
2015-03-23 11:10:00,25.22,25.24,25.22,25.24,458797.03232644405,13.6789,13.6898,13.6789,13.6898,458797.0323
2015-03-23 11:20:00,25.24,25.26,25.23,25.25,450980.3921568627,13.6898,13.7006,13.6843,13.6952,450980.3922
2015-03-23 11:30:00,25.25,25.28,25.25,25.28,532723.9003709592,13.6952,13.7115,13.6952,13.7115,532723.9004
2015-03-23 11:40:00,25.28,25.29,25.27,25.27,693031.2665606783,13.7115,13.7169,13.706,13.706,693031.2666
2015-03-23 11:50:00,25.27,25.29,25.27,25.29,467806.04133545305,13.706,13.7169,13.706,13.7169,467806.0413
2015-03-23 12:00:00,25.29,25.29,25.27,25.28,434419.7138314785,13.7169,13.7169,13.706,13.7115,434419.7138
2015-03-23 12:10:00,25.29,25.29,25.27,25.27,511526.23211446736,13.7169,13.7169,13.706,13.706,511526.2321
2015-03-23 12:20:00,25.27,25.28,25.23,25.24,727477.4774774774,13.706,13.7115,13.6843,13.6898,727477.4775
2015-03-23 12:30:00,25.24,25.25,25.23,25.23,814785.3736089029,13.6898,13.6952,13.6843,13.6843,814785.3736
2015-03-23 12:40:00,25.23,25.24,25.2,25.22,645733.969263381,13.6843,13.6898,13.6681,13.6789,645733.9693
2015-03-23 12:50:00,25.21,25.22,25.2,25.2,313195.54848966614,13.6735,13.6789,13.6681,13.6681,313195.5485
2015-03-23 13:00:00,25.2,25.2,25.18,25.2,522655.0079491256,13.6681,13.6681,13.6572,13.6681,522655.0079
2015-03-23 13:10:00,25.19,25.21,25.19,25.2,412294.6475887652,13.6626,13.6735,13.6626,13.6681,412294.6476
2015-03-23 13:20:00,25.2,25.2,25.18,25.18,311340.75251722307,13.6681,13.6681,13.6572,13.6572,311340.7525
2015-03-23 13:30:00,25.18,25.23,25.18,25.23,368574.4568097509,13.6572,13.6843,13.6572,13.6843,368574.4568
2015-03-23 13:40:00,25.22,25.25,25.21,25.25,830286.1685214626,13.6789,13.6952,13.6735,13.6952,830286.1685
2015-03-23 13:50:00,25.25,25.25,25.2,25.21,587970.3232644409,13.6952,13.6952,13.6681,13.6735,587970.3233
2015-03-23 14:00:00,25.22,25.23,25.2,25.2,648383.6777954424,13.6789,13.6843,13.6681,13.6681,648383.6778
2015-03-23 14:10:00,25.2,25.21,25.2,25.21,384207.7371489136,13.6681,13.6735,13.6681,13.6735,384207.7371
2015-03-23 14:20:00,25.21,25.22,25.2,25.2,426735.5590885002,13.6735,13.6789,13.6681,13.6681,426735.5591
2015-03-23 14:30:00,25.2,25.21,25.19,25.2,611552.729199788,13.6681,13.6735,13.6626,13.6681,611552.7292
2015-03-23 14:40:00,25.2,25.21,25.19,25.2,492315.84525702166,13.6681,13.6735,13.6626,13.6681,492315.8453
2015-03-23 14:50:00,25.2,25.21,25.18,25.19,614202.4377318495,13.6681,13.6735,13.6572,13.6626,614202.4377
2015-03-23 15:00:00,25.19,25.25,25.17,25.19,780869.1043985161,13.6626,13.6952,13.6518,13.6626,780869.1044
2015-03-23 15:10:00,25.2,25.2,25.18,25.2,361950.1854795972,13.6681,13.6681,13.6572,13.6681,361950.1855
2015-03-23 15:20:00,25.2,25.2,25.19,25.19,708267.0906200317,13.6681,13.6681,13.6626,13.6626,708267.0906
2015-03-23 15:30:00,25.2,25.2,25.17,25.18,574059.3534711181,13.6681,13.6681,13.6518,13.6572,574059.3535
2015-03-23 15:40:00,25.19,25.2,25.17,25.2,899443.561208267,13.6626,13.6681,13.6518,13.6681,899443.5612
2015-03-23 15:50:00,25.2,25.2,25.12,25.12,2860095.389507154,13.6681,13.6681,13.6247,13.6247,2860095.3895
2015-03-24 09:30:00,25.08,25.23,25.06,25.15,1476815.050344462,13.603,13.6843,13.5921,13.641,1476815.0503
2015-03-24 09:40:00,25.15,25.15,25.08,25.13,657657.6576576576,13.641,13.641,13.603,13.6301,657657.6577
2015-03-24 09:50:00,25.14,25.2,25.13,25.18,470985.6915739268,13.6355,13.6681,13.6301,13.6572,470985.6916
2015-03-24 10:00:00,25.18,25.21,25.15,25.18,522655.0079491256,13.6572,13.6735,13.641,13.6572,522655.0079
2015-03-24 10:10:00,25.18,25.18,25.13,25.15,629570.7472178059,13.6572,13.6572,13.6301,13.641,629570.7472
2015-03-24 10:20:00,25.14,25.15,25.1,25.11,495230.5246422893,13.6355,13.641,13.6138,13.6193,495230.5246
2015-03-24 10:30:00,25.11,25.12,25.1,25.11,369634.34022257547,13.6193,13.6247,13.6138,13.6193,369634.3402
2015-03-24 10:40:00,25.1,25.11,25.08,25.1,563195.5484896661,13.6138,13.6193,13.603,13.6138,563195.5485
2015-03-24 10:50:00,25.1,25.1,25.08,25.09,346714.36142024375,13.6138,13.6138,13.603,13.6084,346714.3614
2015-03-24 11:00:00,25.08,25.1,25.07,25.1,491653.4181240063,13.603,13.6138,13.5976,13.6138,491653.4181
2015-03-24 11:10:00,25.1,25.1,25.09,25.09,240461.04928457868,13.6138,13.6138,13.6084,13.6084,240461.0493
2015-03-24 11:20:00,25.1,25.1,25.08,25.08,304186.5394806571,13.6138,13.6138,13.603,13.603,304186.5395
2015-03-24 11:30:00,25.08,25.1,25.08,25.09,306703.7625861155,13.603,13.6138,13.603,13.6084,306703.7626
2015-03-24 11:40:00,25.1,25.12,25.08,25.11,423025.9671436141,13.6138,13.6247,13.603,13.6193,423025.9671
2015-03-24 11:50:00,25.12,25.13,25.1,25.1,388579.756226815,13.6247,13.6301,13.6138,13.6138,388579.7562
2015-03-24 12:00:00,25.1,25.1,25.08,25.08,255829.3587705352,13.6138,13.6138,13.603,13.603,255829.3588
2015-03-24 12:10:00,25.08,25.12,25.08,25.1,274244.83306836244,13.603,13.6247,13.603,13.6138,274244.8331
2015-03-24 12:20:00,25.1,25.1,25.07,25.07,343402.2257551669,13.6138,13.6138,13.5976,13.5976,343402.2258
2015-03-24 12:30:00,25.07,25.09,25.05,25.08,477609.9629040805,13.5976,13.6084,13.5867,13.603,477609.9629
2015-03-24 12:40:00,25.08,25.1,25.07,25.08,387784.8436671966,13.603,13.6138,13.5976,13.603,387784.8437
2015-03-24 12:50:00,25.08,25.08,25.06,25.07,238738.7387387388,13.603,13.603,13.5921,13.5976,238738.7387
2015-03-24 13:00:00,25.07,25.11,25.07,25.11,383677.7954425013,13.5976,13.6193,13.5976,13.6193,383677.7954
2015-03-24 13:10:00,25.11,25.11,25.07,25.07,254901.9607843137,13.6193,13.6193,13.5976,13.5976,254901.9608
2015-03-24 13:20:00,25.07,25.07,25.04,25.05,677000.5299417063,13.5976,13.5976,13.5813,13.5867,677000.5299
2015-03-24 13:30:00,25.05,25.07,25.05,25.06,239533.6512983572,13.5867,13.5976,13.5867,13.5921,239533.6513
2015-03-24 13:40:00,25.06,25.1,25.06,25.07,454425.0132485426,13.5921,13.6138,13.5921,13.5976,454425.0132
2015-03-24 13:50:00,25.07,25.08,25.07,25.07,241123.47641759404,13.5976,13.603,13.5976,13.5976,241123.4764
2015-03-24 14:00:00,25.07,25.08,25.04,25.06,356915.7392686804,13.5976,13.603,13.5813,13.5921,356915.7393
2015-03-24 14:10:00,25.06,25.07,25.04,25.04,342739.79862215155,13.5921,13.5976,13.5813,13.5813,342739.7986
2015-03-24 14:20:00,25.04,25.04,25.03,25.04,349496.5553789083,13.5813,13.5813,13.5759,13.5813,349496.5554
2015-03-24 14:30:00,25.03,25.04,25.02,25.04,489268.680445151,13.5759,13.5813,13.5704,13.5813,489268.6804
2015-03-24 14:40:00,25.04,25.05,25.03,25.04,421568.6274509804,13.5813,13.5867,13.5759,13.5813,421568.6275
2015-03-24 14:50:00,25.04,25.04,25.03,25.04,323926.8680445151,13.5813,13.5813,13.5759,13.5813,323926.868
2015-03-24 15:00:00,25.04,25.1,25.03,25.06,566905.1404345521,13.5813,13.6138,13.5759,13.5921,566905.1404
2015-03-24 15:10:00,25.05,25.06,25.04,25.06,328431.3725490196,13.5867,13.5921,13.5813,13.5921,328431.3725
2015-03-24 15:20:00,25.06,25.06,25.0,25.01,783121.3566507683,13.5921,13.5921,13.5596,13.565,783121.3567
2015-03-24 15:30:00,25.01,25.04,25.0,25.02,794250.1324854265,13.565,13.5813,13.5596,13.5704,794250.1325
2015-03-24 15:40:00,25.03,25.04,25.01,25.01,966083.7307896132,13.5759,13.5813,13.565,13.565,966083.7308
2015-03-24 15:50:00,25.01,25.02,24.97,24.98,1932034.976152623,13.565,13.5704,13.5433,13.5487,1932034.9762
2015-03-25 09:30:00,24.92,24.98,24.89,24.94,1588367.77954425,13.5162,13.5487,13.4999,13.5271,1588367.7795
2015-03-25 09:40:00,24.94,24.94,24.86,24.87,875463.6989931107,13.5271,13.5271,13.4837,13.4891,875463.699
2015-03-25 09:50:00,24.87,24.89,24.86,24.88,945151.0333863274,13.4891,13.4999,13.4837,13.4945,945151.0334
2015-03-25 10:00:00,24.88,24.95,24.87,24.95,472840.4875463698,13.4945,13.5325,13.4891,13.5325,472840.4875
2015-03-25 10:10:00,24.95,24.97,24.93,24.96,413619.501854796,13.5325,13.5433,13.5216,13.5379,413619.5019
2015-03-25 10:20:00,24.96,24.99,24.95,24.95,353206.1473237944,13.5379,13.5542,13.5325,13.5325,353206.1473
2015-03-25 10:30:00,24.95,24.95,24.91,24.92,445416.0042395336,13.5325,13.5325,13.5108,13.5162,445416.0042
2015-03-25 10:40:00,24.92,24.95,24.91,24.92,512056.17382087966,13.5162,13.5325,13.5108,13.5162,512056.1738
2015-03-25 10:50:00,24.92,24.96,24.91,24.96,387254.9019607843,13.5162,13.5379,13.5108,13.5379,387254.902
2015-03-25 11:00:00,24.96,24.99,24.95,24.95,368706.942236354,13.5379,13.5542,13.5325,13.5325,368706.9422
2015-03-25 11:10:00,24.95,24.95,24.89,24.92,489666.1367249602,13.5325,13.5325,13.4999,13.5162,489666.1367
2015-03-25 11:20:00,24.92,24.92,24.89,24.92,441441.4414414414,13.5162,13.5162,13.4999,13.5162,441441.4414
2015-03-25 11:30:00,24.92,24.92,24.86,24.86,696210.916799152,13.5162,13.5162,13.4837,13.4837,696210.9168
2015-03-25 11:40:00,24.86,24.86,24.83,24.84,542395.3365129835,13.4837,13.4837,13.4674,13.4728,542395.3365
2015-03-25 11:50:00,24.83,24.86,24.83,24.85,582273.4499205087,13.4674,13.4837,13.4674,13.4782,582273.4499
2015-03-25 12:00:00,24.86,24.86,24.83,24.84,399576.0466348701,13.4837,13.4837,13.4674,13.4728,399576.0466
2015-03-25 12:10:00,24.84,24.86,24.83,24.83,645336.5129835717,13.4728,13.4837,13.4674,13.4674,645336.513
2015-03-25 12:20:00,24.83,24.83,24.8,24.82,451907.79014308425,13.4674,13.4674,13.4511,13.462,451907.7901
2015-03-25 12:30:00,24.83,24.83,24.8,24.81,558028.6168521462,13.4674,13.4674,13.4511,13.4565,558028.6169
2015-03-25 12:40:00,24.82,24.86,24.8,24.86,622019.0779014308,13.462,13.4837,13.4511,13.4837,622019.0779
2015-03-25 12:50:00,24.86,24.88,24.83,24.87,687334.393216746,13.4837,13.4945,13.4674,13.4891,687334.3932
2015-03-25 13:00:00,24.87,24.87,24.83,24.83,315447.8007419184,13.4891,13.4891,13.4674,13.4674,315447.8007
2015-03-25 13:10:00,24.83,24.85,24.8,24.8,715156.3328033916,13.4674,13.4782,13.4511,13.4511,715156.3328
2015-03-25 13:20:00,24.8,24.83,24.8,24.83,432034.9761526232,13.4511,13.4674,13.4511,13.4674,432034.9762
2015-03-25 13:30:00,24.83,24.86,24.81,24.85,437466.8786433492,13.4674,13.4837,13.4565,13.4782,437466.8786
2015-03-25 13:40:00,24.86,24.91,24.85,24.86,616189.7191308956,13.4837,13.5108,13.4782,13.4837,616189.7191
2015-03-25 13:50:00,24.86,24.87,24.83,24.85,448860.6253312135,13.4837,13.4891,13.4674,13.4782,448860.6253
2015-03-25 14:00:00,24.84,24.85,24.8,24.81,727874.9337572866,13.4728,13.4782,13.4511,13.4565,727874.9338
2015-03-25 14:10:00,24.81,24.82,24.8,24.81,549947.0058293587,13.4565,13.462,13.4511,13.4565,549947.0058
2015-03-25 14:20:00,24.81,24.82,24.8,24.8,660969.7933227344,13.4565,13.462,13.4511,13.4511,660969.7933
2015-03-25 14:30:00,24.81,24.81,24.8,24.8,450450.4504504504,13.4565,13.4565,13.4511,13.4511,450450.4505
2015-03-25 14:40:00,24.8,24.8,24.76,24.79,799682.0349761526,13.4511,13.4511,13.4294,13.4457,799682.035
2015-03-25 14:50:00,24.78,24.8,24.76,24.77,527954.4250132485,13.4403,13.4511,13.4294,13.4348,527954.425
2015-03-25 15:00:00,24.77,24.78,24.76,24.76,930445.1510333862,13.4348,13.4403,13.4294,13.4294,930445.151
2015-03-25 15:10:00,24.76,24.79,24.76,24.79,1036168.521462639,13.4294,13.4457,13.4294,13.4457,1036168.5215
2015-03-25 15:20:00,24.78,24.79,24.73,24.74,851086.3804981451,13.4403,13.4457,13.4132,13.4186,851086.3805
2015-03-25 15:30:00,24.75,24.77,24.73,24.76,1365129.8357180709,13.424,13.4348,13.4132,13.4294,1365129.8357
2015-03-25 15:40:00,24.76,24.76,24.68,24.69,2758081.611022787,13.4294,13.4294,13.386,13.3915,2758081.611
2015-03-25 15:50:00,24.69,24.69,24.62,24.63,5565182.829888712,13.3915,13.3915,13.3535,13.3589,5565182.8299
2015-03-26 09:30:00,24.63,24.69,24.61,24.65,1417329.093799682,13.3589,13.3915,13.3481,13.3698,1417329.0938
2015-03-26 09:40:00,24.65,24.76,24.64,24.76,1386592.4748277687,13.3698,13.4294,13.3643,13.4294,1386592.4748
2015-03-26 09:50:00,24.76,24.76,24.66,24.67,1351881.2930577637,13.4294,13.4294,13.3752,13.3806,1351881.2931
2015-03-26 10:00:00,24.67,24.72,24.66,24.7,873741.3884472707,13.3806,13.4077,13.3752,13.3969,873741.3884
2015-03-26 10:10:00,24.69,24.71,24.68,24.7,889639.6396396395,13.3915,13.4023,13.386,13.3969,889639.6396
2015-03-26 10:20:00,24.71,24.8,24.7,24.8,818362.4801271859,13.4023,13.4511,13.3969,13.4511,818362.4801
2015-03-26 10:30:00,24.8,24.86,24.8,24.85,2051006.8892421832,13.4511,13.4837,13.4511,13.4782,2051006.8892
2015-03-26 10:40:00,24.84,24.88,24.83,24.87,1263645.9989401165,13.4728,13.4945,13.4674,13.4891,1263645.9989
2015-03-26 10:50:00,24.88,24.9,24.83,24.87,1054583.9957604662,13.4945,13.5054,13.4674,13.4891,1054583.9958
2015-03-26 11:00:00,24.86,24.89,24.84,24.86,861950.1854795972,13.4837,13.4999,13.4728,13.4837,861950.1855
2015-03-26 11:10:00,24.85,24.86,24.81,24.83,754504.5045045044,13.4782,13.4837,13.4565,13.4674,754504.5045
2015-03-26 11:20:00,24.83,24.91,24.82,24.9,604531.001589825,13.4674,13.5108,13.462,13.5054,604531.0016
2015-03-26 11:30:00,24.91,24.95,24.9,24.95,780339.1626921038,13.5108,13.5325,13.5054,13.5325,780339.1627
2015-03-26 11:40:00,24.95,24.96,24.92,24.92,976020.1377848436,13.5325,13.5379,13.5162,13.5162,976020.1378
2015-03-26 11:50:00,24.92,24.95,24.91,24.94,387652.3582405935,13.5162,13.5325,13.5108,13.5271,387652.3582
2015-03-26 12:00:00,24.95,24.98,24.93,24.98,782723.9003709591,13.5325,13.5487,13.5216,13.5487,782723.9004
2015-03-26 12:10:00,24.98,25.01,24.98,24.99,566110.2278749337,13.5487,13.565,13.5487,13.5542,566110.2279
2015-03-26 12:20:00,24.98,24.99,24.96,24.97,1000132.485426603,13.5487,13.5542,13.5379,13.5433,1000132.4854
2015-03-26 12:30:00,24.97,24.98,24.95,24.96,348966.613672496,13.5433,13.5487,13.5325,13.5379,348966.6137
2015-03-26 12:40:00,24.97,24.97,24.91,24.92,642554.3190249072,13.5433,13.5433,13.5108,13.5162,642554.319
2015-03-26 12:50:00,24.93,24.99,24.92,24.98,661234.7641759405,13.5216,13.5542,13.5162,13.5487,661234.7642
2015-03-26 13:00:00,24.98,24.99,24.92,24.92,477344.9920508744,13.5487,13.5542,13.5162,13.5162,477344.9921
2015-03-26 13:10:00,24.93,24.93,24.86,24.86,875331.2135665076,13.5216,13.5216,13.4837,13.4837,875331.2136
2015-03-26 13:20:00,24.86,24.86,24.84,24.85,520932.6974032856,13.4837,13.4837,13.4728,13.4782,520932.6974
2015-03-26 13:30:00,24.86,24.9,24.85,24.9,486883.9427662957,13.4837,13.5054,13.4782,13.5054,486883.9428
2015-03-26 13:40:00,24.9,24.96,24.89,24.94,657127.7159512453,13.5054,13.5379,13.4999,13.5271,657127.716
2015-03-26 13:50:00,24.93,24.98,24.93,24.96,704292.5278219396,13.5216,13.5487,13.5216,13.5379,704292.5278
2015-03-26 14:00:00,24.97,24.97,24.94,24.95,592607.3131955485,13.5433,13.5433,13.5271,13.5325,592607.3132
2015-03-26 14:10:00,24.95,24.95,24.92,24.92,705882.3529411764,13.5325,13.5325,13.5162,13.5162,705882.3529
2015-03-26 14:20:00,24.92,24.94,24.91,24.91,465421.30365659774,13.5162,13.5271,13.5108,13.5108,465421.3037
2015-03-26 14:30:00,24.92,24.92,24.89,24.89,882750.3974562797,13.5162,13.5162,13.4999,13.4999,882750.3975
2015-03-26 14:40:00,24.89,24.92,24.86,24.87,577768.9454160042,13.4999,13.5162,13.4837,13.4891,577768.9454
2015-03-26 14:50:00,24.86,24.89,24.85,24.86,788950.7154213036,13.4837,13.4999,13.4782,13.4837,788950.7154
2015-03-26 15:00:00,24.86,24.88,24.84,24.86,899046.1049284578,13.4837,13.4945,13.4728,13.4837,899046.1049
2015-03-26 15:10:00,24.86,24.88,24.84,24.84,715023.8473767885,13.4837,13.4945,13.4728,13.4728,715023.8474
2015-03-26 15:20:00,24.84,24.85,24.83,24.84,564520.4027556968,13.4728,13.4782,13.4674,13.4728,564520.4028
2015-03-26 15:30:00,24.84,24.85,24.82,24.83,1875198.7281399043,13.4728,13.4782,13.462,13.4674,1875198.7281
2015-03-26 15:40:00,24.83,24.84,24.8,24.83,1229729.7297297297,13.4674,13.4728,13.4511,13.4674,1229729.7297
2015-03-26 15:50:00,24.83,24.84,24.77,24.78,2293190.249072602,13.4674,13.4728,13.4348,13.4403,2293190.2491
2015-03-27 09:30:00,24.86,24.87,24.74,24.75,1573396.926338103,13.4837,13.4891,13.4186,13.424,1573396.9263
2015-03-27 09:40:00,24.74,24.8,24.73,24.79,695283.5188129306,13.4186,13.4511,13.4132,13.4457,695283.5188
2015-03-27 09:50:00,24.79,24.83,24.74,24.75,854663.4870164281,13.4457,13.4674,13.4186,13.424,854663.487
2015-03-27 10:00:00,24.75,24.83,24.74,24.76,658055.1139374669,13.424,13.4674,13.4186,13.4294,658055.1139
2015-03-27 10:10:00,24.76,24.77,24.72,24.73,581081.0810810811,13.4294,13.4348,13.4077,13.4132,581081.0811
2015-03-27 10:20:00,24.73,24.74,24.72,24.73,418124.00635930046,13.4132,13.4186,13.4077,13.4132,418124.0064
2015-03-27 10:30:00,24.73,24.74,24.71,24.73,596714.3614202437,13.4132,13.4186,13.4023,13.4132,596714.3614
2015-03-27 10:40:00,24.73,24.76,24.73,24.76,377318.49496555375,13.4132,13.4294,13.4132,13.4294,377318.495
2015-03-27 10:50:00,24.75,24.76,24.73,24.75,285638.5797562268,13.424,13.4294,13.4132,13.424,285638.5798
2015-03-27 11:00:00,24.76,24.76,24.73,24.75,364599.8940116587,13.4294,13.4294,13.4132,13.424,364599.894
2015-03-27 11:10:00,24.74,24.76,24.73,24.75,276894.5416004239,13.4186,13.4294,13.4132,13.424,276894.5416
2015-03-27 11:20:00,24.75,24.75,24.73,24.74,271197.6682564918,13.424,13.424,13.4132,13.4186,271197.6683
2015-03-27 11:30:00,24.73,24.75,24.73,24.73,294250.1324854265,13.4132,13.424,13.4132,13.4132,294250.1325
2015-03-27 11:40:00,24.73,24.73,24.69,24.72,600423.9533651298,13.4132,13.4132,13.3915,13.4077,600423.9534
2015-03-27 11:50:00,24.71,24.72,24.69,24.71,417196.6083730789,13.4023,13.4077,13.3915,13.4023,417196.6084
2015-03-27 12:00:00,24.71,24.71,24.7,24.7,231452.04027556969,13.4023,13.4023,13.3969,13.3969,231452.0403
2015-03-27 12:10:00,24.7,24.71,24.69,24.7,457074.7217806041,13.3969,13.4023,13.3915,13.3969,457074.7218
2015-03-27 12:20:00,24.7,24.7,24.68,24.69,492845.786963434,13.3969,13.3969,13.386,13.3915,492845.787
2015-03-27 12:30:00,24.7,24.73,24.69,24.73,656862.7450980392,13.3969,13.4132,13.3915,13.4132,656862.7451
2015-03-27 12:40:00,24.73,24.73,24.7,24.7,397986.2215156332,13.4132,13.4132,13.3969,13.3969,397986.2215
2015-03-27 12:50:00,24.7,24.72,24.7,24.72,154213.03656597773,13.3969,13.4077,13.3969,13.4077,154213.0366
2015-03-27 13:00:00,24.72,24.73,24.7,24.7,225357.71065182827,13.4077,13.4132,13.3969,13.3969,225357.7107
2015-03-27 13:10:00,24.7,24.71,24.7,24.7,273317.43508214096,13.3969,13.4023,13.3969,13.3969,273317.4351
2015-03-27 13:20:00,24.71,24.71,24.69,24.69,402490.7260201377,13.4023,13.4023,13.3915,13.3915,402490.726
2015-03-27 13:30:00,24.7,24.73,24.69,24.73,295045.04504504503,13.3969,13.4132,13.3915,13.4132,295045.045
2015-03-27 13:40:00,24.73,24.73,24.7,24.71,403285.6385797562,13.4132,13.4132,13.3969,13.4023,403285.6386
2015-03-27 13:50:00,24.7,24.73,24.7,24.73,281928.9878113407,13.3969,13.4132,13.3969,13.4132,281928.9878
2015-03-27 14:00:00,24.73,24.74,24.72,24.72,382485.4266030736,13.4132,13.4186,13.4077,13.4077,382485.4266
2015-03-27 14:10:00,24.73,24.73,24.71,24.73,484101.7488076312,13.4132,13.4132,13.4023,13.4132,484101.7488
2015-03-27 14:20:00,24.73,24.73,24.7,24.7,389904.61049284576,13.4132,13.4132,13.3969,13.3969,389904.6105
2015-03-27 14:30:00,24.7,24.72,24.7,24.7,312665.60678325384,13.3969,13.4077,13.3969,13.3969,312665.6068
2015-03-27 14:40:00,24.7,24.71,24.69,24.7,317037.6258611552,13.3969,13.4023,13.3915,13.3969,317037.6259
2015-03-27 14:50:00,24.7,24.72,24.7,24.71,284578.6963434022,13.3969,13.4077,13.3969,13.4023,284578.6963
2015-03-27 15:00:00,24.71,24.74,24.7,24.73,895468.9984101749,13.4023,13.4186,13.3969,13.4132,895468.9984
2015-03-27 15:10:00,24.73,24.73,24.68,24.69,482379.43826179113,13.4132,13.4132,13.386,13.3915,482379.4383
2015-03-27 15:20:00,24.7,24.7,24.68,24.7,392686.8044515103,13.3969,13.3969,13.386,13.3969,392686.8045
2015-03-27 15:30:00,24.7,24.72,24.68,24.72,623211.4467408585,13.3969,13.4077,13.386,13.4077,623211.4467
2015-03-27 15:40:00,24.72,24.73,24.7,24.71,1054054.054054054,13.4077,13.4132,13.3969,13.4023,1054054.0541
2015-03-27 15:50:00,24.71,24.73,24.7,24.7,1790540.5405405404,13.4023,13.4132,13.3969,13.3969,1790540.5405
2015-03-30 09:30:00,24.77,24.94,24.76,24.86,1499072.6020137784,13.4348,13.5271,13.4294,13.4837,1499072.602
2015-03-30 09:40:00,24.85,24.94,24.83,24.9,947270.8002119766,13.4782,13.5271,13.4674,13.5054,947270.8002
2015-03-30 09:50:00,24.91,24.92,24.81,24.86,893216.7461579225,13.5108,13.5162,13.4565,13.4837,893216.7462
2015-03-30 10:00:00,24.86,24.9,24.85,24.89,511128.7758346581,13.4837,13.5054,13.4782,13.4999,511128.7758
2015-03-30 10:10:00,24.9,24.92,24.89,24.92,626258.6115527292,13.5054,13.5162,13.4999,13.5162,626258.6116
2015-03-30 10:20:00,24.92,24.92,24.88,24.89,368309.4859565448,13.5162,13.5162,13.4945,13.4999,368309.486
2015-03-30 10:30:00,24.88,24.91,24.87,24.87,476947.5357710652,13.4945,13.5108,13.4891,13.4891,476947.5358
2015-03-30 10:40:00,24.88,24.89,24.86,24.88,290143.0842607313,13.4945,13.4999,13.4837,13.4945,290143.0843
2015-03-30 10:50:00,24.89,24.9,24.88,24.9,291467.938526762,13.4999,13.5054,13.4945,13.5054,291467.9385
2015-03-30 11:00:00,24.89,24.9,24.86,24.87,334525.70217276097,13.4999,13.5054,13.4837,13.4891,334525.7022
2015-03-30 11:10:00,24.87,24.89,24.86,24.89,282988.8712241653,13.4891,13.4999,13.4837,13.4999,282988.8712
2015-03-30 11:20:00,24.89,24.9,24.86,24.89,777159.51245363,13.4999,13.5054,13.4837,13.4999,777159.5125
2015-03-30 11:30:00,24.89,24.9,24.89,24.89,242050.8744038156,13.4999,13.5054,13.4999,13.4999,242050.8744
2015-03-30 11:40:00,24.89,24.9,24.87,24.89,356783.25384207733,13.4999,13.5054,13.4891,13.4999,356783.2538
2015-03-30 11:50:00,24.89,24.9,24.89,24.9,361552.729199788,13.4999,13.5054,13.4999,13.5054,361552.7292
2015-03-30 12:00:00,24.89,24.9,24.89,24.89,199390.56703762585,13.4999,13.5054,13.4999,13.4999,199390.567
2015-03-30 12:10:00,24.9,24.92,24.89,24.89,479729.7297297297,13.5054,13.5162,13.4999,13.4999,479729.7297
2015-03-30 12:20:00,24.9,24.92,24.89,24.89,572866.9846316904,13.5054,13.5162,13.4999,13.4999,572866.9846
2015-03-30 12:30:00,24.89,24.92,24.89,24.89,369501.8547959724,13.4999,13.5162,13.4999,13.4999,369501.8548
2015-03-30 12:40:00,24.89,24.91,24.89,24.91,220323.26444091147,13.4999,13.5108,13.4999,13.5108,220323.2644
2015-03-30 12:50:00,24.91,24.91,24.88,24.88,216348.70164281927,13.5108,13.5108,13.4945,13.4945,216348.7016
2015-03-30 13:00:00,24.88,24.89,24.88,24.89,238606.25331213564,13.4945,13.4999,13.4945,13.4999,238606.2533
2015-03-30 13:10:00,24.89,24.89,24.87,24.87,186142.02437731848,13.4999,13.4999,13.4891,13.4891,186142.0244
2015-03-30 13:20:00,24.87,24.92,24.86,24.92,629570.7472178059,13.4891,13.5162,13.4837,13.5162,629570.7472
2015-03-30 13:30:00,24.92,24.92,24.9,24.91,339162.6921038685,13.5162,13.5162,13.5054,13.5108,339162.6921
2015-03-30 13:40:00,24.9,24.91,24.87,24.88,257551.6693163752,13.5054,13.5108,13.4891,13.4945,257551.6693
2015-03-30 13:50:00,24.88,24.88,24.86,24.86,304848.96661367244,13.4945,13.4945,13.4837,13.4837,304848.9666
2015-03-30 14:00:00,24.86,24.88,24.85,24.87,402225.7551669316,13.4837,13.4945,13.4782,13.4891,402225.7552
2015-03-30 14:10:00,24.87,24.89,24.87,24.89,284711.18177000526,13.4891,13.4999,13.4891,13.4999,284711.1818
2015-03-30 14:20:00,24.89,24.91,24.89,24.89,365527.2919978802,13.4999,13.5108,13.4999,13.4999,365527.292
2015-03-30 14:30:00,24.89,24.89,24.86,24.86,619501.8547959724,13.4999,13.4999,13.4837,13.4837,619501.8548
2015-03-30 14:40:00,24.86,24.89,24.86,24.89,638579.756226815,13.4837,13.4999,13.4837,13.4999,638579.7562
2015-03-30 14:50:00,24.89,24.9,24.89,24.89,343137.2549019607,13.4999,13.5054,13.4999,13.4999,343137.2549
2015-03-30 15:00:00,24.89,24.92,24.89,24.92,553391.6269210386,13.4999,13.5162,13.4999,13.5162,553391.6269
2015-03-30 15:10:00,24.92,24.92,24.91,24.92,375861.1552729199,13.5162,13.5162,13.5108,13.5162,375861.1553
2015-03-30 15:20:00,24.92,24.92,24.91,24.92,558161.1022787493,13.5162,13.5162,13.5108,13.5162,558161.1023
2015-03-30 15:30:00,24.92,24.92,24.9,24.92,595786.9634340222,13.5162,13.5162,13.5054,13.5162,595786.9634
2015-03-30 15:40:00,24.92,24.94,24.92,24.92,955484.8966613672,13.5162,13.5271,13.5162,13.5162,955484.8967
2015-03-30 15:50:00,24.92,24.93,24.89,24.9,2888844.727080021,13.5162,13.5216,13.4999,13.5054,2888844.7271
2015-03-31 09:30:00,24.89,24.93,24.78,24.92,1892686.80445151,13.4999,13.5216,13.4403,13.5162,1892686.8045
2015-03-31 09:40:00,24.92,24.93,24.83,24.84,668388.9772125066,13.5162,13.5216,13.4674,13.4728,668388.9772
2015-03-31 09:50:00,24.84,24.86,24.8,24.8,708664.5468998409,13.4728,13.4837,13.4511,13.4511,708664.5469
2015-03-31 10:00:00,24.8,24.83,24.79,24.79,886989.9311075781,13.4511,13.4674,13.4457,13.4457,886989.9311
2015-03-31 10:10:00,24.8,24.8,24.74,24.76,771860.0953895071,13.4511,13.4511,13.4186,13.4294,771860.0954
2015-03-31 10:20:00,24.76,24.76,24.75,24.76,861950.1854795972,13.4294,13.4294,13.424,13.4294,861950.1855
2015-03-31 10:30:00,24.76,24.77,24.75,24.77,543985.1616322204,13.4294,13.4348,13.424,13.4348,543985.1616
2015-03-31 10:40:00,24.76,24.8,24.76,24.8,483836.77795442496,13.4294,13.4511,13.4294,13.4511,483836.778
2015-03-31 10:50:00,24.8,24.8,24.75,24.75,654478.0074191839,13.4511,13.4511,13.424,13.424,654478.0074
2015-03-31 11:00:00,24.75,24.76,24.75,24.76,657657.6576576576,13.424,13.4294,13.424,13.4294,657657.6577
2015-03-31 11:10:00,24.76,24.78,24.75,24.75,545707.4721780603,13.4294,13.4403,13.424,13.424,545707.4722
2015-03-31 11:20:00,24.75,24.76,24.74,24.76,592739.7986221515,13.424,13.4294,13.4186,13.4294,592739.7986
2015-03-31 11:30:00,24.76,24.76,24.72,24.73,698065.7127715951,13.4294,13.4294,13.4077,13.4132,698065.7128
2015-03-31 11:40:00,24.72,24.73,24.72,24.73,340355.0609432962,13.4077,13.4132,13.4077,13.4132,340355.0609
2015-03-31 11:50:00,24.73,24.73,24.69,24.7,803524.1123476417,13.4132,13.4132,13.3915,13.3969,803524.1123
2015-03-31 12:00:00,24.7,24.73,24.68,24.72,937069.42236354,13.3969,13.4132,13.386,13.4077,937069.4224
2015-03-31 12:10:00,24.72,24.73,24.7,24.72,362877.5834658187,13.4077,13.4132,13.3969,13.4077,362877.5835
2015-03-31 12:20:00,24.72,24.73,24.71,24.72,408850.0264970853,13.4077,13.4132,13.4023,13.4077,408850.0265
2015-03-31 12:30:00,24.72,24.72,24.68,24.72,689454.1600423952,13.4077,13.4077,13.386,13.4077,689454.16
2015-03-31 12:40:00,24.72,24.76,24.71,24.75,783783.7837837837,13.4077,13.4294,13.4023,13.424,783783.7838
2015-03-31 12:50:00,24.76,24.76,24.74,24.75,231584.5257021728,13.4294,13.4294,13.4186,13.424,231584.5257
2015-03-31 13:00:00,24.75,24.78,24.74,24.78,294250.1324854265,13.424,13.4403,13.4186,13.4403,294250.1325
2015-03-31 13:10:00,24.78,24.82,24.76,24.81,692633.810280869,13.4403,13.462,13.4294,13.4565,692633.8103
2015-03-31 13:20:00,24.81,24.83,24.8,24.81,478007.41918388975,13.4565,13.4674,13.4511,13.4565,478007.4192
2015-03-31 13:30:00,24.81,24.83,24.8,24.81,374403.8155802861,13.4565,13.4674,13.4511,13.4565,374403.8156
2015-03-31 13:40:00,24.82,24.83,24.78,24.78,662692.1038685744,13.462,13.4674,13.4403,13.4403,662692.1039
2015-03-31 13:50:00,24.79,24.79,24.73,24.73,365394.8065712772,13.4457,13.4457,13.4132,13.4132,365394.8066
2015-03-31 14:00:00,24.73,24.73,24.7,24.72,695680.9750927397,13.4132,13.4132,13.3969,13.4077,695680.9751
2015-03-31 14:10:00,24.72,24.74,24.72,24.73,870561.738208797,13.4077,13.4186,13.4077,13.4132,870561.7382
2015-03-31 14:20:00,24.73,24.74,24.72,24.72,370429.25278219394,13.4132,13.4186,13.4077,13.4077,370429.2528
2015-03-31 14:30:00,24.72,24.75,24.71,24.74,847774.2448330683,13.4077,13.424,13.4023,13.4186,847774.2448
2015-03-31 14:40:00,24.74,24.75,24.73,24.73,587307.8961314255,13.4186,13.424,13.4132,13.4132,587307.8961
2015-03-31 14:50:00,24.73,24.76,24.73,24.76,452305.2464228934,13.4132,13.4294,13.4132,13.4294,452305.2464
2015-03-31 15:00:00,24.76,24.76,24.69,24.7,1008876.523582406,13.4294,13.4294,13.3915,13.3969,1008876.5236
2015-03-31 15:10:00,24.7,24.7,24.64,24.65,1437201.907790143,13.3969,13.3969,13.3643,13.3698,1437201.9078
2015-03-31 15:20:00,24.66,24.7,24.65,24.67,1907922.6285108635,13.3752,13.3969,13.3698,13.3806,1907922.6285
2015-03-31 15:30:00,24.67,24.69,24.65,24.68,1252252.252252252,13.3806,13.3915,13.3698,13.386,1252252.2523
2015-03-31 15:40:00,24.68,24.69,24.65,24.67,1390699.523052464,13.386,13.3915,13.3698,13.3806,1390699.5231
2015-03-31 15:50:00,24.68,24.68,24.65,24.65,2592739.7986221514,13.386,13.386,13.3698,13.3698,2592739.7986
2015-04-01 09:30:00,24.62,24.68,24.56,24.61,2858373.078961314,13.3535,13.386,13.3209,13.3481,2858373.079
2015-04-01 09:40:00,24.6,24.73,24.58,24.66,1081743.5082140963,13.3426,13.4132,13.3318,13.3752,1081743.5082
2015-04-01 09:50:00,24.65,24.67,24.6,24.61,1002782.1939586644,13.3698,13.3806,13.3426,13.3481,1002782.194
2015-04-01 10:00:00,24.61,24.63,24.59,24.61,1369501.8547959724,13.3481,13.3589,13.3372,13.3481,1369501.8548
2015-04-01 10:10:00,24.61,24.64,24.61,24.64,930047.694753577,13.3481,13.3643,13.3481,13.3643,930047.6948
2015-04-01 10:20:00,24.64,24.71,24.63,24.67,845786.9634340222,13.3643,13.4023,13.3589,13.3806,845786.9634
2015-04-01 10:30:00,24.67,24.68,24.65,24.65,467408.5850556438,13.3806,13.386,13.3698,13.3698,467408.5851
2015-04-01 10:40:00,24.64,24.67,24.64,24.67,400238.4737678855,13.3643,13.3806,13.3643,13.3806,400238.4738
2015-04-01 10:50:00,24.67,24.72,24.66,24.71,639109.6979332273,13.3806,13.4077,13.3752,13.4023,639109.6979
2015-04-01 11:00:00,24.7,24.78,24.7,24.78,616454.6899841017,13.3969,13.4403,13.3969,13.4403,616454.69
2015-04-01 11:10:00,24.79,24.8,24.75,24.76,567037.6258611552,13.4457,13.4511,13.424,13.4294,567037.6259
2015-04-01 11:20:00,24.77,24.79,24.76,24.76,485426.60307366186,13.4348,13.4457,13.4294,13.4294,485426.6031
2015-04-01 11:30:00,24.76,24.77,24.7,24.76,695018.5479597243,13.4294,13.4348,13.3969,13.4294,695018.548
2015-04-01 11:40:00,24.76,24.79,24.76,24.78,301669.3163751987,13.4294,13.4457,13.4294,13.4403,301669.3164
2015-04-01 11:50:00,24.78,24.78,24.73,24.73,410042.39533651294,13.4403,13.4403,13.4132,13.4132,410042.3953
2015-04-01 12:00:00,24.73,24.75,24.7,24.74,416931.6375198728,13.4132,13.424,13.3969,13.4186,416931.6375
2015-04-01 12:10:00,24.74,24.75,24.71,24.74,371489.13619501854,13.4186,13.424,13.4023,13.4186,371489.1362
2015-04-01 12:20:00,24.75,24.78,24.74,24.78,520932.6974032856,13.424,13.4403,13.4186,13.4403,520932.6974
2015-04-01 12:30:00,24.77,24.8,24.76,24.79,498940.11658717535,13.4348,13.4511,13.4294,13.4457,498940.1166
2015-04-01 12:40:00,24.79,24.8,24.77,24.78,279411.76470588235,13.4457,13.4511,13.4348,13.4403,279411.7647
2015-04-01 12:50:00,24.78,24.81,24.77,24.79,544647.5887652357,13.4403,13.4565,13.4348,13.4457,544647.5888
2015-04-01 13:00:00,24.79,24.82,24.77,24.81,396396.39639639633,13.4457,13.462,13.4348,13.4565,396396.3964
2015-04-01 13:10:00,24.82,24.84,24.81,24.82,538553.2591414944,13.462,13.4728,13.4565,13.462,538553.2591
2015-04-01 13:20:00,24.82,24.83,24.78,24.79,452702.70270270266,13.462,13.4674,13.4403,13.4457,452702.7027
2015-04-01 13:30:00,24.79,24.82,24.78,24.8,477477.4774774775,13.4457,13.462,13.4403,13.4511,477477.4775
2015-04-01 13:40:00,24.79,24.82,24.79,24.8,341282.4589295177,13.4457,13.462,13.4457,13.4511,341282.4589
2015-04-01 13:50:00,24.81,24.82,24.8,24.8,324324.3243243243,13.4565,13.462,13.4511,13.4511,324324.3243
2015-04-01 14:00:00,24.8,24.8,24.77,24.77,435877.0535241123,13.4511,13.4511,13.4348,13.4348,435877.0535
2015-04-01 14:10:00,24.78,24.78,24.73,24.76,781928.9878113407,13.4403,13.4403,13.4132,13.4294,781928.9878
2015-04-01 14:20:00,24.76,24.78,24.73,24.75,441308.9560148383,13.4294,13.4403,13.4132,13.424,441308.956
2015-04-01 14:30:00,24.74,24.78,24.73,24.78,390699.5230524642,13.4186,13.4403,13.4132,13.4403,390699.5231
2015-04-01 14:40:00,24.78,24.78,24.76,24.78,446475.8876523582,13.4403,13.4403,13.4294,13.4403,446475.8877
2015-04-01 14:50:00,24.77,24.78,24.76,24.77,278749.33757286693,13.4348,13.4403,13.4294,13.4348,278749.3376
2015-04-01 15:00:00,24.77,24.77,24.76,24.76,666534.1812400635,13.4348,13.4348,13.4294,13.4294,666534.1812
2015-04-01 15:10:00,24.76,24.79,24.76,24.78,475622.6815050344,13.4294,13.4457,13.4294,13.4403,475622.6815
2015-04-01 15:20:00,24.78,24.78,24.76,24.78,456677.26550079486,13.4403,13.4403,13.4294,13.4403,456677.2655
2015-04-01 15:30:00,24.78,24.81,24.76,24.79,1053921.5686274508,13.4403,13.4565,13.4294,13.4457,1053921.5686
2015-04-01 15:40:00,24.79,24.82,24.76,24.8,1326576.5765765766,13.4457,13.462,13.4294,13.4511,1326576.5766
2015-04-01 15:50:00,24.81,24.83,24.8,24.82,2249867.5145733966,13.4565,13.4674,13.4511,13.462,2249867.5146
2015-04-02 09:30:00,24.83,24.93,24.77,24.86,1547959.7244303126,13.4674,13.5216,13.4348,13.4837,1547959.7244
2015-04-02 09:40:00,24.86,24.94,24.83,24.94,834790.6730259671,13.4837,13.5271,13.4674,13.5271,834790.673
2015-04-02 09:50:00,24.94,24.98,24.93,24.97,833068.3624801271,13.5271,13.5487,13.5216,13.5433,833068.3625
2015-04-02 10:00:00,24.96,24.99,24.95,24.97,680180.1801801801,13.5379,13.5542,13.5325,13.5433,680180.1802
2015-04-02 10:10:00,24.96,24.98,24.95,24.98,493110.75781664014,13.5379,13.5487,13.5325,13.5487,493110.7578
2015-04-02 10:20:00,24.98,25.0,24.94,24.94,802596.7143614201,13.5487,13.5596,13.5271,13.5271,802596.7144
2015-04-02 10:30:00,24.94,24.96,24.93,24.95,394409.1149973503,13.5271,13.5379,13.5216,13.5325,394409.115
2015-04-02 10:40:00,24.95,24.95,24.91,24.92,482379.43826179113,13.5325,13.5325,13.5108,13.5162,482379.4383
2015-04-02 10:50:00,24.92,24.93,24.9,24.92,312400.63593004766,13.5162,13.5216,13.5054,13.5162,312400.6359
2015-04-02 11:00:00,24.93,24.95,24.91,24.92,392951.7753047164,13.5216,13.5325,13.5108,13.5162,392951.7753
2015-04-02 11:10:00,24.92,24.97,24.92,24.97,382352.94117647054,13.5162,13.5433,13.5162,13.5433,382352.9412
2015-04-02 11:20:00,24.97,24.98,24.96,24.98,443561.2082670906,13.5433,13.5487,13.5379,13.5487,443561.2083
2015-04-02 11:30:00,24.98,25.0,24.97,25.0,699523.0524642288,13.5487,13.5596,13.5433,13.5596,699523.0525
2015-04-02 11:40:00,25.0,25.0,24.98,24.99,263248.5426603073,13.5596,13.5596,13.5487,13.5542,263248.5427
2015-04-02 11:50:00,24.99,24.99,24.94,24.94,450582.9358770535,13.5542,13.5542,13.5271,13.5271,450582.9359
2015-04-02 12:00:00,24.94,24.95,24.92,24.94,456147.32379438257,13.5271,13.5325,13.5162,13.5271,456147.3238
2015-04-02 12:10:00,24.95,24.95,24.93,24.94,275569.6873343932,13.5325,13.5325,13.5216,13.5271,275569.6873
2015-04-02 12:20:00,24.94,24.95,24.93,24.95,249602.5437201908,13.5271,13.5325,13.5216,13.5325,249602.5437
2015-04-02 12:30:00,24.95,24.98,24.94,24.98,367382.0879703232,13.5325,13.5487,13.5271,13.5487,367382.088
2015-04-02 12:40:00,24.98,24.98,24.97,24.97,243640.69952305243,13.5487,13.5487,13.5433,13.5433,243640.6995
2015-04-02 12:50:00,24.98,24.98,24.95,24.97,297827.2390037096,13.5487,13.5487,13.5325,13.5433,297827.239
2015-04-02 13:00:00,24.96,24.98,24.95,24.97,245363.0100688924,13.5379,13.5487,13.5325,13.5433,245363.0101
2015-04-02 13:10:00,24.98,25.0,24.97,24.98,305643.8791732909,13.5487,13.5596,13.5433,13.5487,305643.8792
2015-04-02 13:20:00,24.99,24.99,24.95,24.97,294780.07419183885,13.5542,13.5542,13.5325,13.5433,294780.0742
2015-04-02 13:30:00,24.97,24.98,24.96,24.98,237016.42819289875,13.5433,13.5487,13.5379,13.5487,237016.4282
2015-04-02 13:40:00,24.98,24.98,24.95,24.96,358240.5935347112,13.5487,13.5487,13.5325,13.5379,358240.5935
2015-04-02 13:50:00,24.96,24.99,24.95,24.99,343799.68203497614,13.5379,13.5542,13.5325,13.5542,343799.682
2015-04-02 14:00:00,24.99,24.99,24.98,24.99,369104.3985161632,13.5542,13.5542,13.5487,13.5542,369104.3985
2015-04-02 14:10:00,24.99,25.01,24.97,25.01,449788.0233174351,13.5542,13.565,13.5433,13.565,449788.0233
2015-04-02 14:20:00,25.0,25.01,25.0,25.01,240328.5638579756,13.5596,13.565,13.5596,13.565,240328.5639
2015-04-02 14:30:00,25.01,25.01,24.99,24.99,353073.66189719125,13.565,13.565,13.5542,13.5542,353073.6619
2015-04-02 14:40:00,25.0,25.0,24.98,24.98,453497.6152623211,13.5596,13.5596,13.5487,13.5487,453497.6153
2015-04-02 14:50:00,24.98,25.0,24.98,25.0,298489.66613672493,13.5487,13.5596,13.5487,13.5596,298489.6661
2015-04-02 15:00:00,24.99,25.01,24.99,25.01,280471.64811870694,13.5542,13.565,13.5542,13.565,280471.6481
2015-04-02 15:10:00,25.0,25.01,24.99,25.01,395601.4838367779,13.5596,13.565,13.5542,13.565,395601.4838
2015-04-02 15:20:00,25.01,25.01,25.0,25.01,505961.8441971383,13.565,13.565,13.5596,13.565,505961.8442
2015-04-02 15:30:00,25.01,25.03,25.0,25.03,852411.2347641758,13.565,13.5759,13.5596,13.5759,852411.2348
2015-04-02 15:40:00,25.03,25.08,25.02,25.05,1185347.1118177,13.5759,13.603,13.5704,13.5867,1185347.1118
2015-04-02 15:50:00,25.05,25.05,25.01,25.01,2463831.4785373607,13.5867,13.5867,13.565,13.565,2463831.4785
2015-04-06 09:30:00,25.02,25.07,24.95,25.01,1545839.9576046634,13.5704,13.5976,13.5325,13.565,1545839.9576
2015-04-06 09:40:00,25.0,25.06,24.99,25.06,965288.8182299946,13.5596,13.5921,13.5542,13.5921,965288.8182
2015-04-06 09:50:00,25.06,25.1,25.05,25.08,865262.321144674,13.5921,13.6138,13.5867,13.603,865262.3211
2015-04-06 10:00:00,25.09,25.1,25.07,25.09,917594.064652888,13.6084,13.6138,13.5976,13.6084,917594.0647
2015-04-06 10:10:00,25.09,25.12,25.08,25.11,801934.2872284048,13.6084,13.6247,13.603,13.6193,801934.2872
2015-04-06 10:20:00,25.1,25.17,25.1,25.17,663884.4727080021,13.6138,13.6518,13.6138,13.6518,663884.4727
2015-04-06 10:30:00,25.17,25.22,25.15,25.16,1065845.2570217275,13.6518,13.6789,13.641,13.6464,1065845.257
2015-04-06 10:40:00,25.15,25.16,25.1,25.11,833995.7604663486,13.641,13.6464,13.6138,13.6193,833995.7605
2015-04-06 10:50:00,25.1,25.17,25.1,25.16,444621.0916799152,13.6138,13.6518,13.6138,13.6464,444621.0917
2015-04-06 11:00:00,25.16,25.18,25.13,25.13,417726.5500794912,13.6464,13.6572,13.6301,13.6301,417726.5501
2015-04-06 11:10:00,25.13,25.14,25.11,25.14,637652.3582405935,13.6301,13.6355,13.6193,13.6355,637652.3582
2015-04-06 11:20:00,25.14,25.15,25.12,25.13,432962.3741388447,13.6355,13.641,13.6247,13.6301,432962.3741
2015-04-06 11:30:00,25.13,25.16,25.12,25.15,553789.0832008478,13.6301,13.6464,13.6247,13.641,553789.0832
2015-04-06 11:40:00,25.15,25.17,25.15,25.17,338235.29411764705,13.641,13.6518,13.641,13.6518,338235.2941
2015-04-06 11:50:00,25.17,25.17,25.16,25.17,229199.7880233174,13.6518,13.6518,13.6464,13.6518,229199.788
2015-04-06 12:00:00,25.17,25.19,25.17,25.17,349761.5262321144,13.6518,13.6626,13.6518,13.6518,349761.5262
2015-04-06 12:10:00,25.17,25.18,25.15,25.17,361022.7874933757,13.6518,13.6572,13.641,13.6518,361022.7875
2015-04-06 12:20:00,25.17,25.19,25.16,25.17,577371.4891361949,13.6518,13.6626,13.6464,13.6518,577371.4891
2015-04-06 12:30:00,25.17,25.2,25.17,25.17,586115.5272919978,13.6518,13.6681,13.6518,13.6518,586115.5273
2015-04-06 12:40:00,25.17,25.18,25.16,25.18,473370.4292527821,13.6518,13.6572,13.6464,13.6572,473370.4293
2015-04-06 12:50:00,25.17,25.19,25.17,25.17,262851.08638049813,13.6518,13.6626,13.6518,13.6518,262851.0864
2015-04-06 13:00:00,25.17,25.18,25.17,25.17,218468.4684684685,13.6518,13.6572,13.6518,13.6518,218468.4685
2015-04-06 13:10:00,25.17,25.19,25.17,25.19,332273.4499205087,13.6518,13.6626,13.6518,13.6626,332273.4499
2015-04-06 13:20:00,25.18,25.2,25.17,25.2,347906.7302596714,13.6572,13.6681,13.6518,13.6681,347906.7303
2015-04-06 13:30:00,25.2,25.2,25.2,25.2,199920.5087440381,13.6681,13.6681,13.6681,13.6681,199920.5087
2015-04-06 13:40:00,25.2,25.2,25.19,25.2,238208.79703232643,13.6681,13.6681,13.6626,13.6681,238208.797
2015-04-06 13:50:00,25.2,25.2,25.19,25.2,278881.82299947005,13.6681,13.6681,13.6626,13.6681,278881.823
2015-04-06 14:00:00,25.2,25.2,25.16,25.16,353338.63275039743,13.6681,13.6681,13.6464,13.6464,353338.6328
2015-04-06 14:10:00,25.16,25.19,25.16,25.19,368839.42766295705,13.6464,13.6626,13.6464,13.6626,368839.4277
2015-04-06 14:20:00,25.18,25.2,25.18,25.2,320217.276099629,13.6572,13.6681,13.6572,13.6681,320217.2761
2015-04-06 14:30:00,25.2,25.2,25.19,25.2,437201.90779014304,13.6681,13.6681,13.6626,13.6681,437201.9078
2015-04-06 14:40:00,25.2,25.2,25.19,25.2,493773.1849496555,13.6681,13.6681,13.6626,13.6681,493773.1849
2015-04-06 14:50:00,25.2,25.21,25.2,25.21,342474.82776894537,13.6681,13.6735,13.6681,13.6735,342474.8278
2015-04-06 15:00:00,25.21,25.21,25.17,25.17,550476.9475357711,13.6735,13.6735,13.6518,13.6518,550476.9475
2015-04-06 15:10:00,25.17,25.18,25.16,25.16,294912.559618442,13.6518,13.6572,13.6464,13.6464,294912.5596
2015-04-06 15:20:00,25.17,25.17,25.13,25.13,921436.1420243772,13.6518,13.6518,13.6301,13.6301,921436.142
2015-04-06 15:30:00,25.13,25.16,25.13,25.15,399576.0466348701,13.6301,13.6464,13.6301,13.641,399576.0466
2015-04-06 15:40:00,25.15,25.16,25.13,25.13,1272390.0370959193,13.641,13.6464,13.6301,13.6301,1272390.0371
2015-04-06 15:50:00,25.13,25.15,25.1,25.15,2603868.5744568096,13.6301,13.641,13.6138,13.641,2603868.5745
2015-04-07 09:30:00,25.17,25.25,25.14,25.16,1602278.7493375728,13.6518,13.6952,13.6355,13.6464,1602278.7493
2015-04-07 09:40:00,25.15,25.2,25.15,25.17,818627.450980392,13.641,13.6681,13.641,13.6518,818627.451
2015-04-07 09:50:00,25.16,25.17,25.11,25.12,587042.9252782194,13.6464,13.6518,13.6193,13.6247,587042.9253
2015-04-07 10:00:00,25.12,25.13,25.1,25.1,604001.0598834128,13.6247,13.6301,13.6138,13.6138,604001.0599
2015-04-07 10:10:00,25.1,25.13,25.08,25.13,909909.9099099098,13.6138,13.6301,13.603,13.6301,909909.9099
2015-04-07 10:20:00,25.12,25.13,25.1,25.1,463963.9639639639,13.6247,13.6301,13.6138,13.6138,463963.964
2015-04-07 10:30:00,25.1,25.12,25.1,25.11,544912.559618442,13.6138,13.6247,13.6138,13.6193,544912.5596
2015-04-07 10:40:00,25.11,25.13,25.1,25.1,474827.768945416,13.6193,13.6301,13.6138,13.6138,474827.7689
2015-04-07 10:50:00,25.1,25.11,25.1,25.11,268282.98887122417,13.6138,13.6193,13.6138,13.6193,268282.9889
2015-04-07 11:00:00,25.11,25.11,25.1,25.1,704425.0132485426,13.6193,13.6193,13.6138,13.6138,704425.0132
2015-04-07 11:10:00,25.1,25.12,25.1,25.1,635135.135135135,13.6138,13.6247,13.6138,13.6138,635135.1351
2015-04-07 11:20:00,25.1,25.13,25.1,25.13,564122.9464758876,13.6138,13.6301,13.6138,13.6301,564122.9465
2015-04-07 11:30:00,25.13,25.16,25.13,25.16,548357.1807101219,13.6301,13.6464,13.6301,13.6464,548357.1807
2015-04-07 11:40:00,25.15,25.16,25.13,25.13,339295.17753047164,13.641,13.6464,13.6301,13.6301,339295.1775
2015-04-07 11:50:00,25.13,25.14,25.12,25.12,437599.3640699523,13.6301,13.6355,13.6247,13.6247,437599.3641
2015-04-07 12:00:00,25.13,25.14,25.12,25.12,590752.5172231054,13.6301,13.6355,13.6247,13.6247,590752.5172
2015-04-07 12:10:00,25.13,25.13,25.12,25.13,213831.47853736088,13.6301,13.6301,13.6247,13.6301,213831.4785
2015-04-07 12:20:00,25.12,25.13,25.12,25.13,343004.76947535767,13.6247,13.6301,13.6247,13.6301,343004.7695
2015-04-07 12:30:00,25.13,25.13,25.12,25.12,612082.6709062003,13.6301,13.6301,13.6247,13.6247,612082.6709
2015-04-07 12:40:00,25.13,25.14,25.1,25.13,1856650.768415474,13.6301,13.6355,13.6138,13.6301,1856650.7684
2015-04-07 12:50:00,25.14,25.15,25.13,25.13,649046.1049284578,13.6355,13.641,13.6301,13.6301,649046.1049
2015-04-07 13:00:00,25.14,25.15,25.13,25.14,360227.87493375724,13.6355,13.641,13.6301,13.6355,360227.8749
2015-04-07 13:10:00,25.14,25.14,25.12,25.13,263381.02808691043,13.6355,13.6355,13.6247,13.6301,263381.0281
2015-04-07 13:20:00,25.12,25.15,25.12,25.13,597244.303126656,13.6247,13.641,13.6247,13.6301,597244.3031
2015-04-07 13:30:00,25.13,25.14,25.13,25.14,249867.5145733969,13.6301,13.6355,13.6301,13.6355,249867.5146
2015-04-07 13:40:00,25.14,25.14,25.11,25.11,418653.9480657128,13.6355,13.6355,13.6193,13.6193,418653.9481
2015-04-07 13:50:00,25.11,25.12,25.1,25.1,390302.066772655,13.6193,13.6247,13.6138,13.6138,390302.0668
2015-04-07 14:00:00,25.1,25.11,25.1,25.1,413619.501854796,13.6138,13.6193,13.6138,13.6138,413619.5019
2015-04-07 14:10:00,25.1,25.12,25.1,25.11,386724.960254372,13.6138,13.6247,13.6138,13.6193,386724.9603
2015-04-07 14:20:00,25.11,25.13,25.1,25.13,317965.02384737675,13.6193,13.6301,13.6138,13.6301,317965.0238
2015-04-07 14:30:00,25.13,25.13,25.12,25.13,234101.7488076312,13.6301,13.6301,13.6247,13.6301,234101.7488
2015-04-07 14:40:00,25.12,25.13,25.12,25.12,420906.200317965,13.6247,13.6301,13.6247,13.6247,420906.2003
2015-04-07 14:50:00,25.12,25.13,25.11,25.11,435214.6263910969,13.6247,13.6301,13.6193,13.6193,435214.6264
2015-04-07 15:00:00,25.12,25.12,25.1,25.12,662559.6184419714,13.6247,13.6247,13.6138,13.6247,662559.6184
2015-04-07 15:10:00,25.12,25.12,25.1,25.1,627053.5241123476,13.6247,13.6247,13.6138,13.6138,627053.5241
2015-04-07 15:20:00,25.11,25.11,25.1,25.1,691176.4705882352,13.6193,13.6193,13.6138,13.6138,691176.4706
2015-04-07 15:30:00,25.1,25.1,25.07,25.08,1365262.321144674,13.6138,13.6138,13.5976,13.603,1365262.3211
2015-04-07 15:40:00,25.08,25.08,25.04,25.06,2747217.806041335,13.603,13.603,13.5813,13.5921,2747217.806
2015-04-07 15:50:00,25.06,25.06,25.02,25.03,3178590.355060943,13.5921,13.5921,13.5704,13.5759,3178590.3551
2015-04-08 09:30:00,24.7,24.77,24.65,24.7,1720588.2352941176,13.5897,13.6282,13.5622,13.5897,1720588.2353
2015-04-08 09:40:00,24.7,24.77,24.69,24.77,1042527.8219395864,13.5897,13.6282,13.5842,13.6282,1042527.8219
2015-04-08 09:50:00,24.77,24.8,24.74,24.76,684287.2284048754,13.6282,13.6447,13.6117,13.6227,684287.2284
2015-04-08 10:00:00,24.76,24.79,24.76,24.78,552199.258081611,13.6227,13.6392,13.6227,13.6337,552199.2581
2015-04-08 10:10:00,24.77,24.8,24.76,24.76,799682.0349761526,13.6282,13.6447,13.6227,13.6227,799682.035
2015-04-08 10:20:00,24.76,24.79,24.73,24.78,613010.0688924218,13.6227,13.6392,13.6062,13.6337,613010.0689
2015-04-08 10:30:00,24.78,24.78,24.7,24.7,640699.5230524641,13.6337,13.6337,13.5897,13.5897,640699.5231
2015-04-08 10:40:00,24.7,24.7,24.63,24.64,1056703.7625861154,13.5897,13.5897,13.5512,13.5567,1056703.7626
2015-04-08 10:50:00,24.64,24.66,24.63,24.65,548489.6661367249,13.5567,13.5677,13.5512,13.5622,548489.6661
2015-04-08 11:00:00,24.65,24.69,24.63,24.68,718998.4101748806,13.5622,13.5842,13.5512,13.5787,718998.4102
2015-04-08 11:10:00,24.68,24.7,24.67,24.7,422628.51086380496,13.5787,13.5897,13.5732,13.5897,422628.5109
2015-04-08 11:20:00,24.7,24.7,24.65,24.65,498410.1748807631,13.5897,13.5897,13.5622,13.5622,498410.1749
2015-04-08 11:30:00,24.65,24.67,24.64,24.66,549947.0058293587,13.5622,13.5732,13.5567,13.5677,549947.0058
2015-04-08 11:40:00,24.65,24.67,24.65,24.67,335983.0418653948,13.5622,13.5732,13.5622,13.5732,335983.0419
2015-04-08 11:50:00,24.67,24.67,24.64,24.64,286963.4340222575,13.5732,13.5732,13.5567,13.5567,286963.434
2015-04-08 12:00:00,24.65,24.65,24.61,24.63,438526.76205617376,13.5622,13.5622,13.5402,13.5512,438526.7621
2015-04-08 12:10:00,24.64,24.64,24.62,24.64,331081.08108108107,13.5567,13.5567,13.5457,13.5567,331081.0811
2015-04-08 12:20:00,24.64,24.64,24.64,24.64,225887.65235824056,13.5567,13.5567,13.5567,13.5567,225887.6524
2015-04-08 12:30:00,24.64,24.66,24.63,24.64,422363.5400105988,13.5567,13.5677,13.5512,13.5567,422363.54
2015-04-08 12:40:00,24.65,24.67,24.64,24.67,296237.4138844727,13.5622,13.5732,13.5567,13.5732,296237.4139
2015-04-08 12:50:00,24.67,24.67,24.66,24.66,237943.82617912028,13.5732,13.5732,13.5677,13.5677,237943.8262
2015-04-08 13:00:00,24.67,24.67,24.66,24.66,240196.07843137253,13.5732,13.5732,13.5677,13.5677,240196.0784
2015-04-08 13:10:00,24.67,24.67,24.61,24.61,728404.8754636989,13.5732,13.5732,13.5402,13.5402,728404.8755
2015-04-08 13:20:00,24.61,24.63,24.61,24.63,438924.218335983,13.5402,13.5512,13.5402,13.5512,438924.2183
2015-04-08 13:30:00,24.62,24.64,24.61,24.64,323926.8680445151,13.5457,13.5567,13.5402,13.5567,323926.868
2015-04-08 13:40:00,24.64,24.65,24.62,24.65,659114.9973502915,13.5567,13.5622,13.5457,13.5622,659114.9974
2015-04-08 13:50:00,24.64,24.68,24.64,24.67,628908.3200847906,13.5567,13.5787,13.5567,13.5732,628908.3201
2015-04-08 14:00:00,24.67,24.67,24.58,24.59,813990.4610492846,13.5732,13.5732,13.5237,13.5292,813990.461
2015-04-08 14:10:00,24.59,24.7,24.58,24.67,920773.714891362,13.5292,13.5897,13.5237,13.5732,920773.7149
2015-04-08 14:20:00,24.68,24.72,24.64,24.64,613010.0688924218,13.5787,13.6007,13.5567,13.5567,613010.0689
2015-04-08 14:30:00,24.65,24.66,24.63,24.64,366852.1462639109,13.5622,13.5677,13.5512,13.5567,366852.1463
2015-04-08 14:40:00,24.64,24.64,24.61,24.63,512321.1446740858,13.5567,13.5567,13.5402,13.5512,512321.1447
2015-04-08 14:50:00,24.64,24.64,24.6,24.62,571674.6157922628,13.5567,13.5567,13.5347,13.5457,571674.6158
2015-04-08 15:00:00,24.62,24.63,24.61,24.61,448330.6836248012,13.5457,13.5512,13.5402,13.5402,448330.6836
2015-04-08 15:10:00,24.61,24.65,24.59,24.61,615129.835718071,13.5402,13.5622,13.5292,13.5402,615129.8357
2015-04-08 15:20:00,24.61,24.63,24.59,24.61,534711.1817700053,13.5402,13.5512,13.5292,13.5402,534711.1818
2015-04-08 15:30:00,24.61,24.62,24.59,24.62,634075.2517223104,13.5402,13.5457,13.5292,13.5457,634075.2517
2015-04-08 15:40:00,24.62,24.65,24.61,24.62,1294780.0741918387,13.5457,13.5622,13.5402,13.5457,1294780.0742
2015-04-08 15:50:00,24.62,24.64,24.61,24.64,1626788.5532591413,13.5457,13.5567,13.5402,13.5567,1626788.5533
2015-04-09 09:30:00,24.59,24.63,24.55,24.58,1623211.4467408585,13.5292,13.5512,13.5072,13.5237,1623211.4467
2015-04-09 09:40:00,24.58,24.63,24.55,24.6,893879.1732909379,13.5237,13.5512,13.5072,13.5347,893879.1733
2015-04-09 09:50:00,24.6,24.61,24.49,24.55,1451377.8484366718,13.5347,13.5402,13.4742,13.5072,1451377.8484
2015-04-09 10:00:00,24.56,24.61,24.55,24.61,722310.5458399575,13.5127,13.5402,13.5072,13.5402,722310.5458
2015-04-09 10:10:00,24.61,24.62,24.6,24.62,1233969.263381028,13.5402,13.5457,13.5347,13.5457,1233969.2634
2015-04-09 10:20:00,24.61,24.65,24.61,24.64,810280.8691043984,13.5402,13.5622,13.5402,13.5567,810280.8691
2015-04-09 10:30:00,24.64,24.65,24.6,24.62,396528.88182299945,13.5567,13.5622,13.5347,13.5457,396528.8818
2015-04-09 10:40:00,24.62,24.63,24.59,24.63,472045.5749867514,13.5457,13.5512,13.5292,13.5512,472045.575
2015-04-09 10:50:00,24.63,24.64,24.61,24.64,296634.8701642819,13.5512,13.5567,13.5402,13.5567,296634.8702
2015-04-09 11:00:00,24.64,24.64,24.59,24.62,677133.0153683095,13.5567,13.5567,13.5292,13.5457,677133.0154
2015-04-09 11:10:00,24.62,24.64,24.6,24.61,620561.738208797,13.5457,13.5567,13.5347,13.5402,620561.7382
2015-04-09 11:20:00,24.61,24.65,24.59,24.65,511791.2029676735,13.5402,13.5622,13.5292,13.5622,511791.203
2015-04-09 11:30:00,24.64,24.69,24.64,24.67,721118.1770005298,13.5567,13.5842,13.5567,13.5732,721118.177
2015-04-09 11:40:00,24.67,24.71,24.67,24.7,652358.2405935347,13.5732,13.5952,13.5732,13.5897,652358.2406
2015-04-09 11:50:00,24.7,24.72,24.69,24.69,414546.89984101744,13.5897,13.6007,13.5842,13.5842,414546.8998
2015-04-09 12:00:00,24.69,24.7,24.68,24.68,212771.59512453628,13.5842,13.5897,13.5787,13.5787,212771.5951
2015-04-09 12:10:00,24.69,24.73,24.68,24.72,358903.0206677265,13.5842,13.6062,13.5787,13.6007,358903.0207
2015-04-09 12:20:00,24.72,24.74,24.7,24.72,418786.4334923158,13.6007,13.6117,13.5897,13.6007,418786.4335
2015-04-09 12:30:00,24.72,24.75,24.71,24.75,517620.5617382088,13.6007,13.6172,13.5952,13.6172,517620.5617
2015-04-09 12:40:00,24.75,24.75,24.7,24.71,486221.5156332803,13.6172,13.6172,13.5897,13.5952,486221.5156
2015-04-09 12:50:00,24.7,24.73,24.7,24.72,284048.7546369899,13.5897,13.6062,13.5897,13.6007,284048.7546
2015-04-09 13:00:00,24.73,24.74,24.7,24.7,315050.34446210915,13.6062,13.6117,13.5897,13.5897,315050.3445
2015-04-09 13:10:00,24.7,24.72,24.7,24.72,314652.8881822999,13.5897,13.6007,13.5897,13.6007,314652.8882
2015-04-09 13:20:00,24.71,24.74,24.71,24.74,473635.4001059883,13.5952,13.6117,13.5952,13.6117,473635.4001
2015-04-09 13:30:00,24.74,24.74,24.71,24.71,229332.2734499205,13.6117,13.6117,13.5952,13.5952,229332.2734
2015-04-09 13:40:00,24.71,24.72,24.7,24.7,192501.324854266,13.5952,13.6007,13.5897,13.5897,192501.3249
2015-04-09 13:50:00,24.7,24.7,24.68,24.69,249602.5437201908,13.5897,13.5897,13.5787,13.5842,249602.5437
2015-04-09 14:00:00,24.68,24.69,24.66,24.67,389507.1542130365,13.5787,13.5842,13.5677,13.5732,389507.1542
2015-04-09 14:10:00,24.67,24.67,24.66,24.67,264838.3677795442,13.5732,13.5732,13.5677,13.5732,264838.3678
2015-04-09 14:20:00,24.67,24.67,24.64,24.64,449125.5961844197,13.5732,13.5732,13.5567,13.5567,449125.5962
2015-04-09 14:30:00,24.64,24.66,24.61,24.65,608770.5352411234,13.5567,13.5677,13.5402,13.5622,608770.5352
2015-04-09 14:40:00,24.65,24.67,24.65,24.67,223635.40010598832,13.5622,13.5732,13.5622,13.5732,223635.4001
2015-04-09 14:50:00,24.67,24.67,24.66,24.67,257286.698463169,13.5732,13.5732,13.5677,13.5732,257286.6985
2015-04-09 15:00:00,24.66,24.69,24.66,24.67,694488.6062533121,13.5677,13.5842,13.5677,13.5732,694488.6063
2015-04-09 15:10:00,24.67,24.73,24.67,24.7,676603.0736618971,13.5732,13.6062,13.5732,13.5897,676603.0737
2015-04-09 15:20:00,24.7,24.74,24.7,24.73,642156.862745098,13.5897,13.6117,13.5897,13.6062,642156.8627
2015-04-09 15:30:00,24.74,24.74,24.7,24.72,766030.7366189718,13.6117,13.6117,13.5897,13.6007,766030.7366
2015-04-09 15:40:00,24.72,24.73,24.69,24.7,800741.9183889772,13.6007,13.6062,13.5842,13.5897,800741.9184
2015-04-09 15:50:00,24.7,24.72,24.67,24.68,2381425.543190249,13.5897,13.6007,13.5732,13.5787,2381425.5432
2015-04-10 09:30:00,24.73,24.76,24.66,24.68,986354.0010598832,13.6062,13.6227,13.5677,13.5787,986354.0011
2015-04-10 09:40:00,24.68,24.73,24.65,24.69,579888.7122416534,13.5787,13.6062,13.5622,13.5842,579888.7122
2015-04-10 09:50:00,24.7,24.7,24.64,24.65,768547.9597244302,13.5897,13.5897,13.5567,13.5622,768547.9597
2015-04-10 10:00:00,24.66,24.67,24.65,24.67,406332.80339162686,13.5677,13.5732,13.5622,13.5732,406332.8034
2015-04-10 10:10:00,24.67,24.7,24.66,24.67,465553.7890832008,13.5732,13.5897,13.5677,13.5732,465553.7891
2015-04-10 10:20:00,24.67,24.72,24.66,24.7,499602.5437201908,13.5732,13.6007,13.5677,13.5897,499602.5437
2015-04-10 10:30:00,24.7,24.75,24.7,24.73,648781.1340752516,13.5897,13.6172,13.5897,13.6062,648781.1341
2015-04-10 10:40:00,24.74,24.76,24.73,24.74,582273.4499205087,13.6117,13.6227,13.6062,13.6117,582273.4499
2015-04-10 10:50:00,24.74,24.76,24.73,24.73,330418.6539480657,13.6117,13.6227,13.6062,13.6062,330418.6539
2015-04-10 11:00:00,24.73,24.73,24.7,24.71,281664.0169581346,13.6062,13.6062,13.5897,13.5952,281664.017
2015-04-10 11:10:00,24.71,24.73,24.7,24.73,261128.77583465807,13.5952,13.6062,13.5897,13.6062,261128.7758
2015-04-10 11:20:00,24.73,24.76,24.73,24.75,402888.18229994696,13.6062,13.6227,13.6062,13.6172,402888.1823
2015-04-10 11:30:00,24.76,24.76,24.75,24.76,321939.5866454689,13.6227,13.6227,13.6172,13.6227,321939.5866
2015-04-10 11:40:00,24.75,24.76,24.75,24.76,189984.1017488076,13.6172,13.6227,13.6172,13.6227,189984.1017
2015-04-10 11:50:00,24.75,24.76,24.74,24.74,195283.51881293056,13.6172,13.6227,13.6117,13.6117,195283.5188
2015-04-10 12:00:00,24.75,24.75,24.74,24.75,174085.8505564388,13.6172,13.6172,13.6117,13.6172,174085.8506
2015-04-10 12:10:00,24.74,24.75,24.74,24.75,219793.3227344992,13.6117,13.6172,13.6117,13.6172,219793.3227
2015-04-10 12:20:00,24.75,24.76,24.74,24.76,193693.69369369367,13.6172,13.6227,13.6117,13.6227,193693.6937
2015-04-10 12:30:00,24.76,24.76,24.75,24.75,160307.36618971912,13.6227,13.6227,13.6172,13.6172,160307.3662
2015-04-10 12:40:00,24.76,24.76,24.75,24.76,264705.88235294115,13.6227,13.6227,13.6172,13.6227,264705.8824
2015-04-10 12:50:00,24.75,24.78,24.75,24.78,809750.9273979862,13.6172,13.6337,13.6172,13.6337,809750.9274
2015-04-10 13:00:00,24.77,24.78,24.76,24.77,634472.7080021197,13.6282,13.6337,13.6227,13.6282,634472.708
2015-04-10 13:10:00,24.77,24.78,24.76,24.77,253179.65023847373,13.6282,13.6337,13.6227,13.6282,253179.6502
2015-04-10 13:20:00,24.77,24.78,24.76,24.77,538155.8028616852,13.6282,13.6337,13.6227,13.6282,538155.8029
2015-04-10 13:30:00,24.77,24.78,24.76,24.78,266825.64917859033,13.6282,13.6337,13.6227,13.6337,266825.6492
2015-04-10 13:40:00,24.77,24.78,24.77,24.78,178060.413354531,13.6282,13.6337,13.6282,13.6337,178060.4134
2015-04-10 13:50:00,24.78,24.78,24.76,24.76,333068.36248012714,13.6337,13.6337,13.6227,13.6227,333068.3625
2015-04-10 14:00:00,24.76,24.76,24.76,24.76,130100.68892421832,13.6227,13.6227,13.6227,13.6227,130100.6889
2015-04-10 14:10:00,24.76,24.78,24.76,24.78,789613.142554319,13.6227,13.6337,13.6227,13.6337,789613.1426
2015-04-10 14:20:00,24.77,24.78,24.76,24.76,371754.1070482247,13.6282,13.6337,13.6227,13.6227,371754.107
2015-04-10 14:30:00,24.76,24.76,24.73,24.75,515500.7949125596,13.6227,13.6227,13.6062,13.6172,515500.7949
2015-04-10 14:40:00,24.75,24.75,24.72,24.74,542660.3073661897,13.6172,13.6172,13.6007,13.6117,542660.3074
2015-04-10 14:50:00,24.73,24.75,24.73,24.75,369501.8547959724,13.6062,13.6172,13.6062,13.6172,369501.8548
2015-04-10 15:00:00,24.75,24.75,24.73,24.73,206677.2655007949,13.6172,13.6172,13.6062,13.6062,206677.2655
2015-04-10 15:10:00,24.73,24.74,24.73,24.73,313857.9756226815,13.6062,13.6117,13.6062,13.6062,313857.9756
2015-04-10 15:20:00,24.73,24.73,24.71,24.73,591017.4880763115,13.6062,13.6062,13.5952,13.6062,591017.4881
2015-04-10 15:30:00,24.72,24.73,24.71,24.73,498542.66030736617,13.6007,13.6062,13.5952,13.6062,498542.6603
2015-04-10 15:40:00,24.73,24.75,24.72,24.73,694621.0916799152,13.6062,13.6172,13.6007,13.6062,694621.0917
2015-04-10 15:50:00,24.72,24.73,24.71,24.73,1273317.4350821408,13.6007,13.6062,13.5952,13.6062,1273317.4351
2015-04-13 09:30:00,24.73,24.76,24.68,24.76,909114.9973502912,13.6062,13.6227,13.5787,13.6227,909114.9974
2015-04-13 09:40:00,24.76,24.83,24.73,24.83,1463036.5659777424,13.6227,13.6613,13.6062,13.6613,1463036.566
2015-04-13 09:50:00,24.83,24.95,24.83,24.95,2422893.481717011,13.6613,13.7273,13.6613,13.7273,2422893.4817
2015-04-13 10:00:00,24.95,24.96,24.89,24.89,1767620.5617382086,13.7273,13.7328,13.6943,13.6943,1767620.5617
2015-04-13 10:10:00,24.89,24.91,24.88,24.91,811870.6942236354,13.6943,13.7053,13.6888,13.7053,811870.6942
2015-04-13 10:20:00,24.9,24.94,24.9,24.94,862215.1563328033,13.6998,13.7218,13.6998,13.7218,862215.1563
2015-04-13 10:30:00,24.94,24.95,24.92,24.92,734499.2050874403,13.7218,13.7273,13.7108,13.7108,734499.2051
2015-04-13 10:40:00,24.92,24.93,24.89,24.89,906067.8325384208,13.7108,13.7163,13.6943,13.6943,906067.8325
2015-04-13 10:50:00,24.89,24.9,24.85,24.86,447005.8293587705,13.6943,13.6998,13.6723,13.6778,447005.8294
2015-04-13 11:00:00,24.86,24.86,24.86,24.86,295574.9867514573,13.6778,13.6778,13.6778,13.6778,295574.9868
2015-04-13 11:10:00,24.86,24.86,24.83,24.83,910572.3370429252,13.6778,13.6778,13.6613,13.6613,910572.337
2015-04-13 11:20:00,24.83,24.83,24.82,24.83,307896.1314255432,13.6613,13.6613,13.6558,13.6613,307896.1314
2015-04-13 11:30:00,24.83,24.91,24.83,24.9,748277.6894541599,13.6613,13.7053,13.6613,13.6998,748277.6895
2015-04-13 11:40:00,24.9,24.91,24.89,24.89,222310.5458399576,13.6998,13.7053,13.6943,13.6943,222310.5458
2015-04-13 11:50:00,24.89,24.91,24.89,24.91,321939.5866454689,13.6943,13.7053,13.6943,13.7053,321939.5866
2015-04-13 12:00:00,24.91,24.91,24.9,24.91,239401.16587175408,13.7053,13.7053,13.6998,13.7053,239401.1659
2015-04-13 12:10:00,24.91,24.91,24.9,24.91,207869.6343402225,13.7053,13.7053,13.6998,13.7053,207869.6343
2015-04-13 12:20:00,24.9,24.91,24.86,24.86,287228.4048754637,13.6998,13.7053,13.6778,13.6778,287228.4049
2015-04-13 12:30:00,24.86,24.9,24.85,24.9,411764.7058823529,13.6778,13.6998,13.6723,13.6998,411764.7059
2015-04-13 12:40:00,24.9,24.92,24.89,24.92,301934.28722840484,13.6998,13.7108,13.6943,13.7108,301934.2872
2015-04-13 12:50:00,24.92,24.94,24.92,24.94,245495.49549549547,13.7108,13.7218,13.7108,13.7218,245495.4955
2015-04-13 13:00:00,24.94,24.95,24.93,24.95,550609.4329623741,13.7218,13.7273,13.7163,13.7273,550609.433
2015-04-13 13:10:00,24.95,24.95,24.9,24.9,599629.0408055113,13.7273,13.7273,13.6998,13.6998,599629.0408
2015-04-13 13:20:00,24.91,24.91,24.88,24.9,317567.5675675675,13.7053,13.7053,13.6888,13.6998,317567.5676
2015-04-13 13:30:00,24.89,24.91,24.89,24.91,404345.5219925808,13.6943,13.7053,13.6943,13.7053,404345.522
2015-04-13 13:40:00,24.91,24.91,24.88,24.89,284446.21091679914,13.7053,13.7053,13.6888,13.6943,284446.2109
2015-04-13 13:50:00,24.89,24.93,24.88,24.93,323131.9554848966,13.6943,13.7163,13.6888,13.7163,323131.9555
2015-04-13 14:00:00,24.93,24.93,24.92,24.93,257551.6693163752,13.7163,13.7163,13.7108,13.7163,257551.6693
2015-04-13 14:10:00,24.92,24.93,24.89,24.89,368044.5151033386,13.7108,13.7163,13.6943,13.6943,368044.5151
2015-04-13 14:20:00,24.9,24.92,24.89,24.92,500662.4271330153,13.6998,13.7108,13.6943,13.7108,500662.4271
2015-04-13 14:30:00,24.92,24.93,24.91,24.93,391096.9793322734,13.7108,13.7163,13.7053,13.7163,391096.9793
2015-04-13 14:40:00,24.93,24.93,24.92,24.93,684022.2575516693,13.7163,13.7163,13.7108,13.7163,684022.2576
2015-04-13 14:50:00,24.92,24.93,24.89,24.89,424615.792262851,13.7108,13.7163,13.6943,13.6943,424615.7923
2015-04-13 15:00:00,24.9,24.91,24.89,24.91,274112.3476417594,13.6998,13.7053,13.6943,13.7053,274112.3476
2015-04-13 15:10:00,24.91,24.91,24.83,24.84,549682.0349761526,13.7053,13.7053,13.6613,13.6668,549682.035
2015-04-13 15:20:00,24.84,24.85,24.82,24.85,480392.15686274506,13.6668,13.6723,13.6558,13.6723,480392.1569
2015-04-13 15:30:00,24.84,24.87,24.83,24.87,817832.5384207737,13.6668,13.6833,13.6613,13.6833,817832.5384
2015-04-13 15:40:00,24.87,24.88,24.85,24.86,805246.4228934817,13.6833,13.6888,13.6723,13.6778,805246.4229
2015-04-13 15:50:00,24.86,24.86,24.82,24.82,1486883.9427662955,13.6778,13.6778,13.6558,13.6558,1486883.9428
2015-04-14 09:30:00,24.85,24.86,24.7,24.74,1653418.1240063591,13.6723,13.6778,13.5897,13.6117,1653418.124
2015-04-14 09:40:00,24.75,24.78,24.73,24.75,654742.97827239,13.6172,13.6337,13.6062,13.6172,654742.9783
2015-04-14 09:50:00,24.76,24.76,24.71,24.76,632485.4266030736,13.6227,13.6227,13.5952,13.6227,632485.4266
2015-04-14 10:00:00,24.76,24.76,24.67,24.7,1186671.9660837306,13.6227,13.6227,13.5732,13.5897,1186671.9661
2015-04-14 10:10:00,24.7,24.73,24.69,24.7,485956.54478007415,13.5897,13.6062,13.5842,13.5897,485956.5448
2015-04-14 10:20:00,24.7,24.71,24.67,24.68,504239.5336512983,13.5897,13.5952,13.5732,13.5787,504239.5337
2015-04-14 10:30:00,24.67,24.68,24.64,24.65,665871.7541070482,13.5732,13.5787,13.5567,13.5622,665871.7541
2015-04-14 10:40:00,24.65,24.7,24.64,24.7,593932.1674615792,13.5622,13.5897,13.5567,13.5897,593932.1675
2015-04-14 10:50:00,24.7,24.74,24.64,24.7,796502.3847376788,13.5897,13.6117,13.5567,13.5897,796502.3847
2015-04-14 11:00:00,24.7,24.74,24.67,24.73,631425.543190249,13.5897,13.6117,13.5732,13.6062,631425.5432
2015-04-14 11:10:00,24.73,24.77,24.72,24.72,693958.6645468997,13.6062,13.6282,13.6007,13.6007,693958.6645
2015-04-14 11:20:00,24.72,24.74,24.7,24.71,670243.7731849496,13.6007,13.6117,13.5897,13.5952,670243.7732
2015-04-14 11:30:00,24.7,24.73,24.68,24.69,570349.7615262321,13.5897,13.6062,13.5787,13.5842,570349.7615
2015-04-14 11:40:00,24.68,24.7,24.67,24.67,514440.91149973497,13.5787,13.5897,13.5732,13.5732,514440.9115
2015-04-14 11:50:00,24.67,24.69,24.67,24.67,468600.9538950715,13.5732,13.5842,13.5732,13.5732,468600.9539
2015-04-14 12:00:00,24.67,24.7,24.67,24.69,347376.7885532591,13.5732,13.5897,13.5732,13.5842,347376.7886
2015-04-14 12:10:00,24.7,24.7,24.68,24.69,140567.03762586115,13.5897,13.5897,13.5787,13.5842,140567.0376
2015-04-14 12:20:00,24.68,24.69,24.67,24.67,185347.11181770003,13.5787,13.5842,13.5732,13.5732,185347.1118
2015-04-14 12:30:00,24.67,24.7,24.67,24.69,452967.6735559088,13.5732,13.5897,13.5732,13.5842,452967.6736
2015-04-14 12:40:00,24.68,24.69,24.67,24.67,229729.7297297297,13.5787,13.5842,13.5732,13.5732,229729.7297
2015-04-14 12:50:00,24.67,24.71,24.67,24.69,349364.06995230523,13.5732,13.5952,13.5732,13.5842,349364.07
2015-04-14 13:00:00,24.69,24.7,24.67,24.68,181637.519872814,13.5842,13.5897,13.5732,13.5787,181637.5199
2015-04-14 13:10:00,24.67,24.69,24.67,24.68,259141.49443561205,13.5732,13.5842,13.5732,13.5787,259141.4944
2015-04-14 13:20:00,24.67,24.69,24.67,24.68,166004.23953365127,13.5732,13.5842,13.5732,13.5787,166004.2395
2015-04-14 13:30:00,24.68,24.69,24.67,24.67,337572.86698463163,13.5787,13.5842,13.5732,13.5732,337572.867
2015-04-14 13:40:00,24.67,24.7,24.67,24.7,187731.84949655537,13.5732,13.5897,13.5732,13.5897,187731.8495
2015-04-14 13:50:00,24.69,24.7,24.68,24.7,197800.74191838896,13.5842,13.5897,13.5787,13.5897,197800.7419
2015-04-14 14:00:00,24.7,24.7,24.68,24.69,310678.3253842077,13.5897,13.5897,13.5787,13.5842,310678.3254
2015-04-14 14:10:00,24.69,24.69,24.68,24.68,151695.81346051933,13.5842,13.5842,13.5787,13.5787,151695.8135
2015-04-14 14:20:00,24.69,24.69,24.67,24.68,267885.5325914149,13.5842,13.5842,13.5732,13.5787,267885.5326
2015-04-14 14:30:00,24.68,24.68,24.64,24.64,517223.1054583995,13.5787,13.5787,13.5567,13.5567,517223.1055
2015-04-14 14:40:00,24.64,24.65,24.64,24.64,512586.115527292,13.5567,13.5622,13.5567,13.5567,512586.1155
2015-04-14 14:50:00,24.64,24.65,24.64,24.64,593137.2549019607,13.5567,13.5622,13.5567,13.5567,593137.2549
2015-04-14 15:00:00,24.64,24.67,24.64,24.66,491255.96184419707,13.5567,13.5732,13.5567,13.5677,491255.9618
2015-04-14 15:10:00,24.66,24.67,24.64,24.65,299549.5495495495,13.5677,13.5732,13.5567,13.5622,299549.5495
2015-04-14 15:20:00,24.65,24.65,24.64,24.64,267223.1054583996,13.5622,13.5622,13.5567,13.5567,267223.1055
2015-04-14 15:30:00,24.64,24.66,24.64,24.65,582405.9353471118,13.5567,13.5677,13.5567,13.5622,582405.9353
2015-04-14 15:40:00,24.65,24.67,24.64,24.64,876788.5532591414,13.5622,13.5732,13.5567,13.5567,876788.5533
2015-04-14 15:50:00,24.64,24.67,24.62,24.67,2275702.172760996,13.5567,13.5732,13.5457,13.5732,2275702.1728
2015-04-15 09:30:00,24.69,24.71,24.63,24.68,1038155.8028616852,13.5842,13.5952,13.5512,13.5787,1038155.8029
2015-04-15 09:40:00,24.67,24.75,24.67,24.75,701775.3047164811,13.5732,13.6172,13.5732,13.6172,701775.3047
2015-04-15 09:50:00,24.75,24.76,24.7,24.72,1215553.7890832007,13.6172,13.6227,13.5897,13.6007,1215553.7891
2015-04-15 10:00:00,24.72,24.78,24.71,24.73,947005.8293587704,13.6007,13.6337,13.5952,13.6062,947005.8294
2015-04-15 10:10:00,24.73,24.77,24.73,24.77,368706.942236354,13.6062,13.6282,13.6062,13.6282,368706.9422
2015-04-15 10:20:00,24.77,24.77,24.72,24.72,441176.4705882352,13.6282,13.6282,13.6007,13.6007,441176.4706
2015-04-15 10:30:00,24.72,24.76,24.69,24.75,937069.42236354,13.6007,13.6227,13.5842,13.6172,937069.4224
2015-04-15 10:40:00,24.75,24.81,24.75,24.79,806836.2480127185,13.6172,13.6503,13.6172,13.6392,806836.248
2015-04-15 10:50:00,24.8,24.86,24.79,24.86,788685.7445680974,13.6447,13.6778,13.6392,13.6778,788685.7446
2015-04-15 11:00:00,24.86,24.88,24.77,24.77,776762.0561738209,13.6778,13.6888,13.6282,13.6282,776762.0562
2015-04-15 11:10:00,24.77,24.78,24.74,24.76,465818.759936407,13.6282,13.6337,13.6117,13.6227,465818.7599
2015-04-15 11:20:00,24.76,24.8,24.73,24.78,506359.3004769475,13.6227,13.6447,13.6062,13.6337,506359.3005
2015-04-15 11:30:00,24.78,24.78,24.72,24.73,297562.2681505034,13.6337,13.6337,13.6007,13.6062,297562.2682
2015-04-15 11:40:00,24.73,24.78,24.73,24.78,303126.6560678325,13.6062,13.6337,13.6062,13.6337,303126.6561
2015-04-15 11:50:00,24.78,24.79,24.76,24.77,328033.91626921034,13.6337,13.6392,13.6227,13.6282,328033.9163
2015-04-15 12:00:00,24.77,24.78,24.76,24.77,222443.03126656063,13.6282,13.6337,13.6227,13.6282,222443.0313
2015-04-15 12:10:00,24.77,24.78,24.76,24.78,205484.89666136724,13.6282,13.6337,13.6227,13.6337,205484.8967
2015-04-15 12:20:00,24.77,24.79,24.77,24.78,219660.8373078961,13.6282,13.6392,13.6282,13.6337,219660.8373
2015-04-15 12:30:00,24.77,24.78,24.75,24.76,292660.3073661897,13.6282,13.6337,13.6172,13.6227,292660.3074
2015-04-15 12:40:00,24.76,24.79,24.75,24.78,240990.99099099092,13.6227,13.6392,13.6172,13.6337,240990.991
2015-04-15 12:50:00,24.79,24.79,24.76,24.77,365659.77742448327,13.6392,13.6392,13.6227,13.6282,365659.7774
2015-04-15 13:00:00,24.76,24.78,24.76,24.76,292130.3656597774,13.6227,13.6337,13.6227,13.6227,292130.3657
2015-04-15 13:10:00,24.77,24.77,24.76,24.76,148516.16322204555,13.6282,13.6282,13.6227,13.6227,148516.1632
2015-04-15 13:20:00,24.76,24.8,24.76,24.79,393879.173290938,13.6227,13.6447,13.6227,13.6392,393879.1733
2015-04-15 13:30:00,24.79,24.8,24.78,24.8,310148.3836777954,13.6392,13.6447,13.6337,13.6447,310148.3837
2015-04-15 13:40:00,24.79,24.8,24.76,24.76,227874.93375728664,13.6392,13.6447,13.6227,13.6227,227874.9338
2015-04-15 13:50:00,24.76,24.76,24.75,24.76,354266.03073661897,13.6227,13.6227,13.6172,13.6227,354266.0307
2015-04-15 14:00:00,24.76,24.8,24.75,24.79,485161.6322204557,13.6227,13.6447,13.6172,13.6392,485161.6322
2015-04-15 14:10:00,24.79,24.81,24.79,24.81,321144.67408585054,13.6392,13.6503,13.6392,13.6503,321144.6741
2015-04-15 14:20:00,24.8,24.82,24.8,24.8,450715.4213036565,13.6447,13.6558,13.6447,13.6447,450715.4213
2015-04-15 14:30:00,24.8,24.8,24.8,24.8,181770.00529941704,13.6447,13.6447,13.6447,13.6447,181770.0053
2015-04-15 14:40:00,24.8,24.83,24.8,24.83,534446.2109167991,13.6447,13.6613,13.6447,13.6613,534446.2109
2015-04-15 14:50:00,24.83,24.83,24.82,24.83,281266.56067832536,13.6613,13.6613,13.6558,13.6613,281266.5607
2015-04-15 15:00:00,24.82,24.83,24.76,24.79,805776.3645998939,13.6558,13.6613,13.6227,13.6392,805776.3646
2015-04-15 15:10:00,24.79,24.8,24.78,24.8,307631.160572337,13.6392,13.6447,13.6337,13.6447,307631.1606
2015-04-15 15:20:00,24.8,24.8,24.79,24.8,371356.6507684154,13.6447,13.6447,13.6392,13.6447,371356.6508
2015-04-15 15:30:00,24.8,24.83,24.8,24.82,1034313.725490196,13.6447,13.6613,13.6447,13.6558,1034313.7255
2015-04-15 15:40:00,24.82,24.83,24.8,24.83,994170.6412294648,13.6558,13.6613,13.6447,13.6613,994170.6412
2015-04-15 15:50:00,24.83,24.83,24.8,24.81,2003709.591944886,13.6613,13.6613,13.6447,13.6503,2003709.5919
2015-04-16 09:30:00,24.73,24.8,24.68,24.7,1332140.9644939057,13.6062,13.6447,13.5787,13.5897,1332140.9645
2015-04-16 09:40:00,24.71,24.81,24.69,24.76,914679.3852676204,13.5952,13.6503,13.5842,13.6227,914679.3853
2015-04-16 09:50:00,24.76,24.8,24.74,24.77,340620.0317965024,13.6227,13.6447,13.6117,13.6282,340620.0318
2015-04-16 10:00:00,24.78,24.8,24.73,24.76,608373.0789613142,13.6337,13.6447,13.6062,13.6227,608373.079
2015-04-16 10:10:00,24.75,24.76,24.7,24.72,657525.1722310545,13.6172,13.6227,13.5897,13.6007,657525.1722
2015-04-16 10:20:00,24.72,24.75,24.7,24.73,548224.6952835188,13.6007,13.6172,13.5897,13.6062,548224.6953
2015-04-16 10:30:00,24.73,24.76,24.7,24.76,566640.169581346,13.6062,13.6227,13.5897,13.6227,566640.1696
2015-04-16 10:40:00,24.76,24.77,24.74,24.76,518018.018018018,13.6227,13.6282,13.6117,13.6227,518018.018
2015-04-16 10:50:00,24.76,24.77,24.75,24.76,415871.7541070482,13.6227,13.6282,13.6172,13.6227,415871.7541
2015-04-16 11:00:00,24.76,24.76,24.73,24.73,435082.14096449385,13.6227,13.6227,13.6062,13.6062,435082.141
2015-04-16 11:10:00,24.73,24.74,24.73,24.73,198728.1399046105,13.6062,13.6117,13.6062,13.6062,198728.1399
2015-04-16 11:20:00,24.73,24.74,24.7,24.7,385002.649708532,13.6062,13.6117,13.5897,13.5897,385002.6497
2015-04-16 11:30:00,24.7,24.72,24.7,24.71,290010.59883412824,13.5897,13.6007,13.5897,13.5952,290010.5988
2015-04-16 11:40:00,24.7,24.71,24.69,24.71,387519.8728139904,13.5897,13.5952,13.5842,13.5952,387519.8728
2015-04-16 11:50:00,24.71,24.73,24.7,24.73,316375.19872813986,13.5952,13.6062,13.5897,13.6062,316375.1987
2015-04-16 12:00:00,24.73,24.74,24.72,24.73,165474.297827239,13.6062,13.6117,13.6007,13.6062,165474.2978
2015-04-16 12:10:00,24.73,24.76,24.73,24.76,300874.40381558024,13.6062,13.6227,13.6062,13.6227,300874.4038
2015-04-16 12:20:00,24.76,24.77,24.76,24.76,275967.1436142024,13.6227,13.6282,13.6227,13.6227,275967.1436
2015-04-16 12:30:00,24.76,24.78,24.76,24.78,286565.97774244833,13.6227,13.6337,13.6227,13.6337,286565.9777
2015-04-16 12:40:00,24.78,24.79,24.76,24.77,373211.4467408585,13.6337,13.6392,13.6227,13.6282,373211.4467
2015-04-16 12:50:00,24.77,24.8,24.76,24.8,292792.7927927928,13.6282,13.6447,13.6227,13.6447,292792.7928
2015-04-16 13:00:00,24.79,24.8,24.79,24.8,187599.36406995228,13.6392,13.6447,13.6392,13.6447,187599.3641
2015-04-16 13:10:00,24.8,24.83,24.79,24.83,407127.7159512453,13.6447,13.6613,13.6392,13.6613,407127.716
2015-04-16 13:20:00,24.83,24.83,24.81,24.81,401828.2988871224,13.6613,13.6613,13.6503,13.6503,401828.2989
2015-04-16 13:30:00,24.82,24.82,24.8,24.82,446608.3730789613,13.6558,13.6558,13.6447,13.6558,446608.3731
2015-04-16 13:40:00,24.81,24.83,24.81,24.83,392289.3481717011,13.6503,13.6613,13.6503,13.6613,392289.3482
2015-04-16 13:50:00,24.83,24.83,24.82,24.83,501192.3688394276,13.6613,13.6613,13.6558,13.6613,501192.3688
2015-04-16 14:00:00,24.83,24.83,24.82,24.82,278749.33757286693,13.6613,13.6613,13.6558,13.6558,278749.3376
2015-04-16 14:10:00,24.82,24.83,24.8,24.83,468600.9538950715,13.6558,13.6613,13.6447,13.6613,468600.9539
2015-04-16 14:20:00,24.83,24.83,24.8,24.82,363937.4668786433,13.6613,13.6613,13.6447,13.6558,363937.4669
2015-04-16 14:30:00,24.83,24.83,24.8,24.81,378245.8929517753,13.6613,13.6613,13.6447,13.6503,378245.893
2015-04-16 14:40:00,24.81,24.82,24.8,24.8,285903.5506094329,13.6503,13.6558,13.6447,13.6447,285903.5506
2015-04-16 14:50:00,24.8,24.8,24.77,24.78,386195.0185479597,13.6447,13.6447,13.6282,13.6337,386195.0185
2015-04-16 15:00:00,24.78,24.79,24.76,24.76,755961.8441971382,13.6337,13.6392,13.6227,13.6227,755961.8442
2015-04-16 15:10:00,24.77,24.79,24.76,24.78,444356.120826709,13.6282,13.6392,13.6227,13.6337,444356.1208
2015-04-16 15:20:00,24.78,24.78,24.75,24.76,600556.4387917329,13.6337,13.6337,13.6172,13.6227,600556.4388
2015-04-16 15:30:00,24.77,24.79,24.76,24.79,464096.449390567,13.6282,13.6392,13.6227,13.6392,464096.4494
2015-04-16 15:40:00,24.78,24.8,24.75,24.76,768150.503444621,13.6337,13.6447,13.6172,13.6227,768150.5034
2015-04-16 15:50:00,24.76,24.76,24.72,24.73,1690116.5871754105,13.6227,13.6227,13.6007,13.6062,1690116.5872
2015-04-17 09:30:00,24.64,24.68,24.61,24.63,2986089.030206677,13.5567,13.5787,13.5402,13.5512,2986089.0302
2015-04-17 09:40:00,24.63,24.65,24.58,24.59,1060148.3836777953,13.5512,13.5622,13.5237,13.5292,1060148.3837
2015-04-17 09:50:00,24.59,24.64,24.57,24.64,752649.7085320614,13.5292,13.5567,13.5182,13.5567,752649.7085
2015-04-17 10:00:00,24.64,24.66,24.57,24.59,1519607.8431372547,13.5567,13.5677,13.5182,13.5292,1519607.8431
2015-04-17 10:10:00,24.6,24.62,24.58,24.6,622549.0196078431,13.5347,13.5457,13.5237,13.5347,622549.0196
2015-04-17 10:20:00,24.6,24.63,24.56,24.57,876523.5824059353,13.5347,13.5512,13.5127,13.5182,876523.5824
2015-04-17 10:30:00,24.56,24.58,24.54,24.55,816110.2278749337,13.5127,13.5237,13.5017,13.5072,816110.2279
2015-04-17 10:40:00,24.55,24.55,24.54,24.55,801404.3455219925,13.5072,13.5072,13.5017,13.5072,801404.3455
2015-04-17 10:50:00,24.55,24.55,24.49,24.49,2108373.078961314,13.5072,13.5072,13.4742,13.4742,2108373.079
2015-04-17 11:00:00,24.49,24.52,24.49,24.52,726815.050344462,13.4742,13.4907,13.4742,13.4907,726815.0503
2015-04-17 11:10:00,24.52,24.55,24.52,24.54,395071.5421303656,13.4907,13.5072,13.4907,13.5017,395071.5421
2015-04-17 11:20:00,24.54,24.55,24.52,24.54,586248.0127186009,13.5017,13.5072,13.4907,13.5017,586248.0127
2015-04-17 11:30:00,24.54,24.55,24.52,24.52,557763.6459989401,13.5017,13.5072,13.4907,13.4907,557763.646
2015-04-17 11:40:00,24.52,24.55,24.51,24.55,386327.50397456274,13.4907,13.5072,13.4852,13.5072,386327.504
2015-04-17 11:50:00,24.55,24.57,24.55,24.57,379835.7180710122,13.5072,13.5182,13.5072,13.5182,379835.7181
2015-04-17 12:00:00,24.57,24.58,24.55,24.56,374006.3593004769,13.5182,13.5237,13.5072,13.5127,374006.3593
2015-04-17 12:10:00,24.56,24.56,24.53,24.54,265898.2511923688,13.5127,13.5127,13.4962,13.5017,265898.2512
2015-04-17 12:20:00,24.54,24.55,24.52,24.52,402755.6968733439,13.5017,13.5072,13.4907,13.4907,402755.6969
2015-04-17 12:30:00,24.52,24.53,24.51,24.53,430577.63645998936,13.4907,13.4962,13.4852,13.4962,430577.6365
2015-04-17 12:40:00,24.52,24.57,24.52,24.56,641096.9793322734,13.4907,13.5182,13.4907,13.5127,641096.9793
2015-04-17 12:50:00,24.56,24.58,24.55,24.56,393216.7461579226,13.5127,13.5237,13.5072,13.5127,393216.7462
2015-04-17 13:00:00,24.55,24.58,24.54,24.57,586777.9544250132,13.5072,13.5237,13.5017,13.5182,586777.9544
2015-04-17 13:10:00,24.56,24.57,24.55,24.55,311738.2087970323,13.5127,13.5182,13.5072,13.5072,311738.2088
2015-04-17 13:20:00,24.55,24.56,24.54,24.55,629305.7763645998,13.5072,13.5127,13.5017,13.5072,629305.7764
2015-04-17 13:30:00,24.55,24.55,24.52,24.55,577503.974562798,13.5072,13.5072,13.4907,13.5072,577503.9746
2015-04-17 13:40:00,24.55,24.55,24.53,24.54,446078.431372549,13.5072,13.5072,13.4962,13.5017,446078.4314
2015-04-17 13:50:00,24.55,24.55,24.46,24.49,1770535.2411234763,13.5072,13.5072,13.4577,13.4742,1770535.2411
2015-04-17 14:00:00,24.48,24.52,24.47,24.49,528086.9104398516,13.4687,13.4907,13.4632,13.4742,528086.9104
2015-04-17 14:10:00,24.49,24.5,24.46,24.49,927662.9570747216,13.4742,13.4797,13.4577,13.4742,927662.9571
2015-04-17 14:20:00,24.49,24.52,24.47,24.49,1187334.3932167462,13.4742,13.4907,13.4632,13.4742,1187334.3932
2015-04-17 14:30:00,24.48,24.49,24.45,24.46,1223900.3709591944,13.4687,13.4742,13.4522,13.4577,1223900.371
2015-04-17 14:40:00,24.46,24.49,24.46,24.46,624271.3301536831,13.4577,13.4742,13.4577,13.4577,624271.3302
2015-04-17 14:50:00,24.46,24.48,24.45,24.46,843667.196608373,13.4577,13.4687,13.4522,13.4577,843667.1966
2015-04-17 15:00:00,24.46,24.46,24.43,24.44,969793.3227344992,13.4577,13.4577,13.4412,13.4467,969793.3227
2015-04-17 15:10:00,24.45,24.49,24.44,24.49,870826.7090620031,13.4522,13.4742,13.4467,13.4742,870826.7091
2015-04-17 15:20:00,24.49,24.52,24.46,24.52,1058823.5294117646,13.4742,13.4907,13.4577,13.4907,1058823.5294
2015-04-17 15:30:00,24.52,24.55,24.5,24.55,1277556.9687334392,13.4907,13.5072,13.4797,13.5072,1277556.9687
2015-04-17 15:40:00,24.55,24.55,24.49,24.49,1438129.3057763644,13.5072,13.5072,13.4742,13.4742,1438129.3058
2015-04-17 15:50:00,24.49,24.54,24.48,24.53,2344859.5654478003,13.4742,13.5017,13.4687,13.4962,2344859.5654
2015-04-20 09:30:00,24.64,24.77,24.64,24.72,2027556.9687334392,13.5567,13.6282,13.5567,13.6007,2027556.9687
2015-04-20 09:40:00,24.72,24.76,24.71,24.76,1726947.535771065,13.6007,13.6227,13.5952,13.6227,1726947.5358
2015-04-20 09:50:00,24.76,24.77,24.75,24.76,1133280.339162692,13.6227,13.6282,13.6172,13.6227,1133280.3392
2015-04-20 10:00:00,24.76,24.77,24.71,24.76,1024774.7747747748,13.6227,13.6282,13.5952,13.6227,1024774.7748
2015-04-20 10:10:00,24.76,24.78,24.74,24.75,875463.6989931107,13.6227,13.6337,13.6117,13.6172,875463.699
2015-04-20 10:20:00,24.74,24.77,24.73,24.77,841149.9735029147,13.6117,13.6282,13.6062,13.6282,841149.9735
2015-04-20 10:30:00,24.76,24.77,24.75,24.76,644011.658717541,13.6227,13.6282,13.6172,13.6227,644011.6587
2015-04-20 10:40:00,24.76,24.76,24.73,24.73,582670.9062003179,13.6227,13.6227,13.6062,13.6062,582670.9062
2015-04-20 10:50:00,24.73,24.78,24.73,24.75,712639.1096979332,13.6062,13.6337,13.6062,13.6172,712639.1097
2015-04-20 11:00:00,24.74,24.76,24.71,24.72,873741.3884472707,13.6117,13.6227,13.5952,13.6007,873741.3884
2015-04-20 11:10:00,24.72,24.73,24.71,24.72,364467.4085850556,13.6007,13.6062,13.5952,13.6007,364467.4086
2015-04-20 11:20:00,24.72,24.73,24.71,24.73,317965.02384737675,13.6007,13.6062,13.5952,13.6062,317965.0238
2015-04-20 11:30:00,24.73,24.76,24.73,24.75,820217.276099629,13.6062,13.6227,13.6062,13.6172,820217.2761
2015-04-20 11:40:00,24.74,24.76,24.74,24.75,316242.7133015368,13.6117,13.6227,13.6117,13.6172,316242.7133
2015-04-20 11:50:00,24.75,24.76,24.73,24.75,536433.4923158452,13.6172,13.6227,13.6062,13.6172,536433.4923
2015-04-20 12:00:00,24.75,24.76,24.74,24.76,408187.59936406993,13.6172,13.6227,13.6117,13.6227,408187.5994
2015-04-20 12:10:00,24.76,24.76,24.75,24.76,268680.44515103335,13.6227,13.6227,13.6172,13.6227,268680.4452
2015-04-20 12:20:00,24.76,24.76,24.75,24.76,357975.622681505,13.6227,13.6227,13.6172,13.6227,357975.6227
2015-04-20 12:30:00,24.75,24.76,24.73,24.73,195813.4605193429,13.6172,13.6227,13.6062,13.6062,195813.4605
2015-04-20 12:40:00,24.73,24.76,24.72,24.75,546502.3847376788,13.6062,13.6227,13.6007,13.6172,546502.3847
2015-04-20 12:50:00,24.74,24.76,24.73,24.75,254504.50450450447,13.6117,13.6227,13.6062,13.6172,254504.5045
2015-04-20 13:00:00,24.75,24.76,24.73,24.75,572337.0429252782,13.6172,13.6227,13.6062,13.6172,572337.0429
2015-04-20 13:10:00,24.76,24.76,24.72,24.73,333995.76046634867,13.6227,13.6227,13.6007,13.6062,333995.7605
2015-04-20 13:20:00,24.73,24.73,24.72,24.72,162029.67673555907,13.6062,13.6062,13.6007,13.6007,162029.6767
2015-04-20 13:30:00,24.72,24.74,24.72,24.73,273714.89136195014,13.6007,13.6117,13.6007,13.6062,273714.8914
2015-04-20 13:40:00,24.74,24.75,24.73,24.73,317832.5384207737,13.6117,13.6172,13.6062,13.6062,317832.5384
2015-04-20 13:50:00,24.73,24.73,24.72,24.72,475622.6815050344,13.6062,13.6062,13.6007,13.6007,475622.6815
2015-04-20 14:00:00,24.73,24.73,24.7,24.72,511658.7175410704,13.6062,13.6062,13.5897,13.6007,511658.7175
2015-04-20 14:10:00,24.72,24.73,24.7,24.73,552464.2289348171,13.6007,13.6062,13.5897,13.6062,552464.2289
2015-04-20 14:20:00,24.73,24.73,24.72,24.72,321144.67408585054,13.6062,13.6062,13.6007,13.6007,321144.6741
2015-04-20 14:30:00,24.73,24.73,24.72,24.73,379570.747217806,13.6062,13.6062,13.6007,13.6062,379570.7472
2015-04-20 14:40:00,24.73,24.75,24.73,24.74,460651.8282988871,13.6062,13.6172,13.6062,13.6117,460651.8283
2015-04-20 14:50:00,24.75,24.75,24.74,24.75,255829.3587705352,13.6172,13.6172,13.6117,13.6172,255829.3588
2015-04-20 15:00:00,24.75,24.75,24.74,24.75,371091.6799152093,13.6172,13.6172,13.6117,13.6172,371091.6799
2015-04-20 15:10:00,24.75,24.76,24.74,24.75,640567.0376258611,13.6172,13.6227,13.6117,13.6172,640567.0376
2015-04-20 15:20:00,24.75,24.78,24.74,24.76,1663487.0164281928,13.6172,13.6337,13.6117,13.6227,1663487.0164
2015-04-20 15:30:00,24.77,24.78,24.76,24.76,1158982.5119236882,13.6282,13.6337,13.6227,13.6227,1158982.5119
2015-04-20 15:40:00,24.76,24.78,24.76,24.77,1388447.270800212,13.6227,13.6337,13.6227,13.6282,1388447.2708
2015-04-20 15:50:00,24.77,24.81,24.76,24.77,3131955.484896661,13.6282,13.6503,13.6227,13.6282,3131955.4849
2015-04-21 09:30:00,24.75,24.8,24.67,24.7,1909247.4827768945,13.6172,13.6447,13.5732,13.5897,1909247.4828
2015-04-21 09:40:00,24.7,24.73,24.61,24.66,1498542.6603073662,13.5897,13.6062,13.5402,13.5677,1498542.6603
2015-04-21 09:50:00,24.66,24.67,24.61,24.61,797959.7244303126,13.5677,13.5732,13.5402,13.5402,797959.7244
2015-04-21 10:00:00,24.61,24.65,24.59,24.63,1101086.380498145,13.5402,13.5622,13.5292,13.5512,1101086.3805
2015-04-21 10:10:00,24.64,24.7,24.61,24.66,672628.510863805,13.5567,13.5897,13.5402,13.5677,672628.5109
2015-04-21 10:20:00,24.66,24.7,24.62,24.67,1341812.40063593,13.5677,13.5897,13.5457,13.5732,1341812.4006
2015-04-21 10:30:00,24.67,24.69,24.64,24.68,470058.2935877053,13.5732,13.5842,13.5567,13.5787,470058.2936
2015-04-21 10:40:00,24.68,24.7,24.66,24.68,1699655.537890832,13.5787,13.5897,13.5677,13.5787,1699655.5379
2015-04-21 10:50:00,24.68,24.7,24.67,24.68,592474.8277689454,13.5787,13.5897,13.5732,13.5787,592474.8278
2015-04-21 11:00:00,24.67,24.75,24.67,24.75,1312798.0922098567,13.5732,13.6172,13.5732,13.6172,1312798.0922
2015-04-21 11:10:00,24.75,24.76,24.72,24.73,465951.2453630101,13.6172,13.6227,13.6007,13.6062,465951.2454
2015-04-21 11:20:00,24.73,24.75,24.71,24.73,389507.1542130365,13.6062,13.6172,13.5952,13.6062,389507.1542
2015-04-21 11:30:00,24.72,24.75,24.72,24.74,659379.9682034976,13.6007,13.6172,13.6007,13.6117,659379.9682
2015-04-21 11:40:00,24.73,24.74,24.7,24.7,502119.76682564913,13.6062,13.6117,13.5897,13.5897,502119.7668
2015-04-21 11:50:00,24.7,24.75,24.7,24.74,383810.2808691044,13.5897,13.6172,13.5897,13.6117,383810.2809
2015-04-21 12:00:00,24.75,24.76,24.73,24.76,240990.99099099092,13.6172,13.6227,13.6062,13.6227,240990.991
2015-04-21 12:10:00,24.76,24.77,24.75,24.76,354266.03073661897,13.6227,13.6282,13.6172,13.6227,354266.0307
2015-04-21 12:20:00,24.76,24.77,24.73,24.76,236486.48648648648,13.6227,13.6282,13.6062,13.6227,236486.4865
2015-04-21 12:30:00,24.76,24.77,24.76,24.76,269607.8431372549,13.6227,13.6282,13.6227,13.6227,269607.8431
2015-04-21 12:40:00,24.76,24.76,24.73,24.74,244965.5537890832,13.6227,13.6227,13.6062,13.6117,244965.5538
2015-04-21 12:50:00,24.74,24.76,24.73,24.76,191043.9851616322,13.6117,13.6227,13.6062,13.6227,191043.9852
2015-04-21 13:00:00,24.76,24.78,24.76,24.76,293455.21992580814,13.6227,13.6337,13.6227,13.6227,293455.2199
2015-04-21 13:10:00,24.76,24.78,24.74,24.75,203232.644409115,13.6227,13.6337,13.6117,13.6172,203232.6444
2015-04-21 13:20:00,24.75,24.76,24.73,24.75,252782.1939586645,13.6172,13.6227,13.6062,13.6172,252782.194
2015-04-21 13:30:00,24.75,24.76,24.73,24.75,696873.3439321674,13.6172,13.6227,13.6062,13.6172,696873.3439
2015-04-21 13:40:00,24.75,24.76,24.73,24.74,338500.2649708532,13.6172,13.6227,13.6062,13.6117,338500.265
2015-04-21 13:50:00,24.73,24.75,24.73,24.73,312665.60678325384,13.6062,13.6172,13.6062,13.6062,312665.6068
2015-04-21 14:00:00,24.73,24.73,24.68,24.69,390037.0959194488,13.6062,13.6062,13.5787,13.5842,390037.0959
2015-04-21 14:10:00,24.69,24.73,24.68,24.7,259273.9798622152,13.5842,13.6062,13.5787,13.5897,259273.9799
2015-04-21 14:20:00,24.7,24.73,24.7,24.73,276099.6290408055,13.5897,13.6062,13.5897,13.6062,276099.629
2015-04-21 14:30:00,24.73,24.73,24.68,24.69,502384.7376788553,13.6062,13.6062,13.5787,13.5842,502384.7377
2015-04-21 14:40:00,24.7,24.71,24.69,24.71,245230.52464228933,13.5897,13.5952,13.5842,13.5952,245230.5246
2015-04-21 14:50:00,24.71,24.71,24.68,24.68,257816.6401695813,13.5952,13.5952,13.5787,13.5787,257816.6402
2015-04-21 15:00:00,24.68,24.69,24.67,24.68,311738.2087970323,13.5787,13.5842,13.5732,13.5787,311738.2088
2015-04-21 15:10:00,24.68,24.69,24.67,24.68,362347.6417594064,13.5787,13.5842,13.5732,13.5787,362347.6418
2015-04-21 15:20:00,24.68,24.71,24.67,24.68,506756.7567567567,13.5787,13.5952,13.5732,13.5787,506756.7568
2015-04-21 15:30:00,24.68,24.69,24.66,24.67,564387.9173290938,13.5787,13.5842,13.5677,13.5732,564387.9173
2015-04-21 15:40:00,24.67,24.68,24.64,24.65,772125.0662427132,13.5732,13.5787,13.5567,13.5622,772125.0662
2015-04-21 15:50:00,24.65,24.68,24.64,24.67,1390302.066772655,13.5622,13.5787,13.5567,13.5732,1390302.0668
2015-04-22 09:30:00,24.74,24.76,24.67,24.71,1490593.5347111817,13.6117,13.6227,13.5732,13.5952,1490593.5347
2015-04-22 09:40:00,24.71,24.72,24.57,24.61,1694091.1499735028,13.5952,13.6007,13.5182,13.5402,1694091.15
2015-04-22 09:50:00,24.61,24.69,24.6,24.67,1342474.8277689454,13.5402,13.5842,13.5347,13.5732,1342474.8278
2015-04-22 10:00:00,24.67,24.68,24.62,24.63,1492448.3306836246,13.5732,13.5787,13.5457,13.5512,1492448.3307
2015-04-22 10:10:00,24.62,24.71,24.61,24.66,879305.7763645998,13.5457,13.5952,13.5402,13.5677,879305.7764
2015-04-22 10:20:00,24.66,24.7,24.64,24.7,899973.5029146794,13.5677,13.5897,13.5567,13.5897,899973.5029
2015-04-22 10:30:00,24.7,24.7,24.64,24.66,884737.6788553258,13.5897,13.5897,13.5567,13.5677,884737.6789
2015-04-22 10:40:00,24.66,24.71,24.65,24.7,982644.4091149973,13.5677,13.5952,13.5622,13.5897,982644.4091
2015-04-22 10:50:00,24.7,24.7,24.64,24.7,912294.6475887652,13.5897,13.5897,13.5567,13.5897,912294.6476
2015-04-22 11:00:00,24.7,24.71,24.66,24.67,637122.4165341812,13.5897,13.5952,13.5677,13.5732,637122.4165
2015-04-22 11:10:00,24.67,24.68,24.64,24.67,401430.8426073132,13.5732,13.5787,13.5567,13.5732,401430.8426
2015-04-22 11:20:00,24.67,24.72,24.66,24.71,808558.5585585585,13.5732,13.6007,13.5677,13.5952,808558.5586
2015-04-22 11:30:00,24.72,24.73,24.69,24.73,439189.1891891892,13.6007,13.6062,13.5842,13.6062,439189.1892
2015-04-22 11:40:00,24.73,24.73,24.7,24.71,888447.2708002119,13.6062,13.6062,13.5897,13.5952,888447.2708
2015-04-22 11:50:00,24.7,24.73,24.7,24.73,512586.115527292,13.5897,13.6062,13.5897,13.6062,512586.1155
2015-04-22 12:00:00,24.73,24.74,24.69,24.7,487546.36989931104,13.6062,13.6117,13.5842,13.5897,487546.3699
2015-04-22 12:10:00,24.7,24.73,24.7,24.73,471913.0895601484,13.5897,13.6062,13.5897,13.6062,471913.0896
2015-04-22 12:20:00,24.73,24.73,24.71,24.71,303126.6560678325,13.6062,13.6062,13.5952,13.5952,303126.6561
2015-04-22 12:30:00,24.71,24.73,24.7,24.73,337307.8961314255,13.5952,13.6062,13.5897,13.6062,337307.8961
2015-04-22 12:40:00,24.72,24.74,24.72,24.73,252384.7376788553,13.6007,13.6117,13.6007,13.6062,252384.7377
2015-04-22 12:50:00,24.73,24.74,24.72,24.73,337572.86698463163,13.6062,13.6117,13.6007,13.6062,337572.867
2015-04-22 13:00:00,24.73,24.73,24.67,24.71,981584.5257021728,13.6062,13.6062,13.5732,13.5952,981584.5257
2015-04-22 13:10:00,24.71,24.73,24.67,24.68,739268.6804451509,13.5952,13.6062,13.5732,13.5787,739268.6804
2015-04-22 13:20:00,24.69,24.73,24.67,24.7,584525.702172761,13.5842,13.6062,13.5732,13.5897,584525.7022
2015-04-22 13:30:00,24.7,24.72,24.7,24.7,447403.2856385797,13.5897,13.6007,13.5897,13.5897,447403.2856
2015-04-22 13:40:00,24.7,24.73,24.7,24.72,445813.46051934286,13.5897,13.6062,13.5897,13.6007,445813.4605
2015-04-22 13:50:00,24.72,24.72,24.7,24.71,314520.40275569685,13.6007,13.6007,13.5897,13.5952,314520.4028
2015-04-22 14:00:00,24.71,24.72,24.7,24.71,351616.3222045575,13.5952,13.6007,13.5897,13.5952,351616.3222
2015-04-22 14:10:00,24.71,24.72,24.7,24.71,368839.42766295705,13.5952,13.6007,13.5897,13.5952,368839.4277
2015-04-22 14:20:00,24.72,24.73,24.7,24.72,702040.2755696872,13.6007,13.6062,13.5897,13.6007,702040.2756
2015-04-22 14:30:00,24.71,24.73,24.69,24.69,734366.7196608372,13.5952,13.6062,13.5842,13.5842,734366.7197
2015-04-22 14:40:00,24.69,24.7,24.67,24.68,949390.5670376258,13.5842,13.5897,13.5732,13.5787,949390.567
2015-04-22 14:50:00,24.68,24.69,24.67,24.69,658187.5993640699,13.5787,13.5842,13.5732,13.5842,658187.5994
2015-04-22 15:00:00,24.68,24.69,24.67,24.68,759803.9215686274,13.5787,13.5842,13.5732,13.5787,759803.9216
2015-04-22 15:10:00,24.68,24.7,24.66,24.69,1333995.7604663486,13.5787,13.5897,13.5677,13.5842,1333995.7605
2015-04-22 15:20:00,24.68,24.7,24.68,24.69,829358.770535241,13.5787,13.5897,13.5787,13.5842,829358.7705
2015-04-22 15:30:00,24.7,24.7,24.67,24.67,797032.326444091,13.5897,13.5897,13.5732,13.5732,797032.3264
2015-04-22 15:40:00,24.67,24.76,24.65,24.76,2141494.4356120825,13.5732,13.6227,13.5622,13.6227,2141494.4356
2015-04-22 15:50:00,24.76,24.83,24.76,24.79,3333863.275039745,13.6227,13.6613,13.6227,13.6392,3333863.275
2015-04-23 09:30:00,25.25,25.32,25.16,25.3,7605988.341282458,13.8923,13.9308,13.8428,13.9198,7605988.3413
2015-04-23 09:40:00,25.3,25.34,25.29,25.34,3920773.7148913615,13.9198,13.9419,13.9143,13.9419,3920773.7149
2015-04-23 09:50:00,25.34,25.53,25.33,25.5,5180047.694753577,13.9419,14.0464,13.9363,14.0299,5180047.6948
2015-04-23 10:00:00,25.5,25.55,25.47,25.53,3160439.851616322,14.0299,14.0574,14.0134,14.0464,3160439.8516
2015-04-23 10:10:00,25.53,25.58,25.5,25.51,3534976.152623211,14.0464,14.0739,14.0299,14.0354,3534976.1526
2015-04-23 10:20:00,25.51,25.52,25.41,25.46,3074589.29517753,14.0354,14.0409,13.9804,14.0079,3074589.2952
2015-04-23 10:30:00,25.47,25.5,25.44,25.47,2143481.717011129,14.0134,14.0299,13.9969,14.0134,2143481.717
2015-04-23 10:40:00,25.47,25.54,25.46,25.53,2552596.71436142,14.0134,14.0519,14.0079,14.0464,2552596.7144
2015-04-23 10:50:00,25.53,25.54,25.49,25.51,1900503.444621092,14.0464,14.0519,14.0244,14.0354,1900503.4446
2015-04-23 11:00:00,25.51,25.58,25.5,25.57,2520667.7265500794,14.0354,14.0739,14.0299,14.0684,2520667.7266
2015-04-23 11:10:00,25.57,25.61,25.54,25.57,2725887.6523582404,14.0684,14.0904,14.0519,14.0684,2725887.6524
2015-04-23 11:20:00,25.56,25.57,25.51,25.55,1427133.015368309,14.0629,14.0684,14.0354,14.0574,1427133.0154
2015-04-23 11:30:00,25.55,25.57,25.51,25.57,1421833.5983041865,14.0574,14.0684,14.0354,14.0684,1421833.5983
2015-04-23 11:40:00,25.57,25.6,25.57,25.6,2146528.881822999,14.0684,14.0849,14.0684,14.0849,2146528.8818
2015-04-23 11:50:00,25.6,25.68,25.44,25.66,3799417.064122946,14.0849,14.1289,13.9969,14.1179,3799417.0641
2015-04-23 12:00:00,25.66,25.74,25.65,25.73,3167329.093799682,14.1179,14.1619,14.1124,14.1564,3167329.0938
2015-04-23 12:10:00,25.73,25.85,25.72,25.84,2990196.078431372,14.1564,14.2224,14.1509,14.2169,2990196.0784
2015-04-23 12:20:00,25.84,25.89,25.82,25.85,3439719.130895601,14.2169,14.2445,14.2059,14.2224,3439719.1309
2015-04-23 12:30:00,25.85,25.93,25.84,25.91,2649973.5029146792,14.2224,14.2665,14.2169,14.2555,2649973.5029
2015-04-23 12:40:00,25.9,25.97,25.87,25.9,2412162.162162162,14.25,14.2885,14.2335,14.25,2412162.1622
2015-04-23 12:50:00,25.9,25.9,25.82,25.84,2902755.6968733435,14.25,14.25,14.2059,14.2169,2902755.6969
2015-04-23 13:00:00,25.84,25.9,25.83,25.88,2140302.0667726547,14.2169,14.25,14.2114,14.239,2140302.0668
2015-04-23 13:10:00,25.88,25.89,25.84,25.85,1121091.6799152093,14.239,14.2445,14.2169,14.2224,1121091.6799
2015-04-23 13:20:00,25.84,25.85,25.8,25.84,1515103.3386327503,14.2169,14.2224,14.1949,14.2169,1515103.3386
2015-04-23 13:30:00,25.84,25.84,25.76,25.78,1236089.030206677,14.2169,14.2169,14.1729,14.1839,1236089.0302
2015-04-23 13:40:00,25.78,25.81,25.73,25.8,1393614.2024377317,14.1839,14.2004,14.1564,14.1949,1393614.2024
2015-04-23 13:50:00,25.81,25.81,25.74,25.75,1309353.4711181768,14.2004,14.2004,14.1619,14.1674,1309353.4711
2015-04-23 14:00:00,25.75,25.75,25.67,25.69,2492315.845257021,14.1674,14.1674,14.1234,14.1344,2492315.8453
2015-04-23 14:10:00,25.69,25.69,25.61,25.65,2444621.091679915,14.1344,14.1344,14.0904,14.1124,2444621.0917
2015-04-23 14:20:00,25.65,25.66,25.6,25.61,2699655.537890832,14.1124,14.1179,14.0849,14.0904,2699655.5379
2015-04-23 14:30:00,25.61,25.63,25.52,25.54,2812135.665076841,14.0904,14.1014,14.0409,14.0519,2812135.6651
2015-04-23 14:40:00,25.54,25.62,25.47,25.62,2366719.660837308,14.0519,14.0959,14.0134,14.0959,2366719.6608
2015-04-23 14:50:00,25.62,25.7,25.58,25.6,2075781.6640169576,14.0959,14.1399,14.0739,14.0849,2075781.664
2015-04-23 15:00:00,25.6,25.72,25.59,25.71,1736486.4864864864,14.0849,14.1509,14.0794,14.1454,1736486.4865
2015-04-23 15:10:00,25.7,25.73,25.61,25.65,2007419.183889772,14.1399,14.1564,14.0904,14.1124,2007419.1839
2015-04-23 15:20:00,25.65,25.72,25.65,25.69,2302729.199788024,14.1124,14.1509,14.1124,14.1344,2302729.1998
2015-04-23 15:30:00,25.69,25.71,25.61,25.71,2253312.135665077,14.1344,14.1454,14.0904,14.1454,2253312.1357
2015-04-23 15:40:00,25.71,25.81,25.7,25.8,3513645.9989401163,14.1454,14.2004,14.1399,14.1949,3513645.9989
2015-04-23 15:50:00,25.81,25.85,25.78,25.83,7504636.989931107,14.2004,14.2224,14.1839,14.2114,7504636.9899
2015-04-24 09:30:00,25.82,25.87,25.67,25.86,2939586.6454689982,14.2059,14.2335,14.1234,14.228,2939586.6455
2015-04-24 09:40:00,25.87,25.89,25.74,25.74,1646528.881822999,14.2335,14.2445,14.1619,14.1619,1646528.8818
2015-04-24 09:50:00,25.75,25.75,25.66,25.75,1907922.6285108635,14.1674,14.1674,14.1179,14.1674,1907922.6285
2015-04-24 10:00:00,25.75,25.75,25.67,25.72,2091944.886062533,14.1674,14.1674,14.1234,14.1509,2091944.8861
2015-04-24 10:10:00,25.72,25.74,25.68,25.68,1395468.9984101749,14.1509,14.1619,14.1289,14.1289,1395468.9984
2015-04-24 10:20:00,25.69,25.7,25.67,25.69,1830286.1685214625,14.1344,14.1399,14.1234,14.1344,1830286.1685
2015-04-24 10:30:00,25.68,25.76,25.68,25.75,1151960.7843137253,14.1289,14.1729,14.1289,14.1674,1151960.7843
2015-04-24 10:40:00,25.75,25.75,25.71,25.73,1127980.922098569,14.1674,14.1674,14.1454,14.1564,1127980.9221
2015-04-24 10:50:00,25.73,25.75,25.7,25.75,1200582.9358770533,14.1564,14.1674,14.1399,14.1674,1200582.9359
2015-04-24 11:00:00,25.75,25.83,25.73,25.83,867382.0879703232,14.1674,14.2114,14.1564,14.2114,867382.088
2015-04-24 11:10:00,25.83,25.84,25.78,25.81,1676470.588235294,14.2114,14.2169,14.1839,14.2004,1676470.5882
2015-04-24 11:20:00,25.81,25.85,25.78,25.84,1147986.2215156332,14.2004,14.2224,14.1839,14.2169,1147986.2215
2015-04-24 11:30:00,25.84,25.84,25.76,25.76,1499205.0874403815,14.2169,14.2169,14.1729,14.1729,1499205.0874
2015-04-24 11:40:00,25.77,25.81,25.75,25.8,890567.0376258611,14.1784,14.2004,14.1674,14.1949,890567.0376
2015-04-24 11:50:00,25.8,25.81,25.74,25.75,895733.969263381,14.1949,14.2004,14.1619,14.1674,895733.9693
2015-04-24 12:00:00,25.74,25.78,25.73,25.73,1255829.358770535,14.1619,14.1839,14.1564,14.1564,1255829.3588
2015-04-24 12:10:00,25.73,25.78,25.71,25.75,891626.9210386857,14.1564,14.1839,14.1454,14.1674,891626.921
2015-04-24 12:20:00,25.75,25.8,25.74,25.8,901695.8134605192,14.1674,14.1949,14.1619,14.1949,901695.8135
2015-04-24 12:30:00,25.8,25.83,25.79,25.81,1462109.1679915208,14.1949,14.2114,14.1894,14.2004,1462109.168
2015-04-24 12:40:00,25.81,25.82,25.77,25.81,1326311.6057233703,14.2004,14.2059,14.1784,14.2004,1326311.6057
2015-04-24 12:50:00,25.81,25.87,25.8,25.87,1343932.1674615792,14.2004,14.2335,14.1949,14.2335,1343932.1675
2015-04-24 13:00:00,25.87,25.88,25.84,25.87,1192236.3540010597,14.2335,14.239,14.2169,14.2335,1192236.354
2015-04-24 13:10:00,25.87,25.9,25.81,25.84,1348569.1573926867,14.2335,14.25,14.2004,14.2169,1348569.1574
2015-04-24 13:20:00,25.84,25.88,25.83,25.84,879835.7180710121,14.2169,14.239,14.2114,14.2169,879835.7181
2015-04-24 13:30:00,25.84,25.89,25.83,25.87,1022257.5516693162,14.2169,14.2445,14.2114,14.2335,1022257.5517
2015-04-24 13:40:00,25.87,25.88,25.82,25.82,698330.6836248012,14.2335,14.239,14.2059,14.2059,698330.6836
2015-04-24 13:50:00,25.82,25.84,25.79,25.8,631558.0286168521,14.2059,14.2169,14.1894,14.1949,631558.0286
2015-04-24 14:00:00,25.8,25.8,25.75,25.76,1063857.9756226814,14.1949,14.1949,14.1674,14.1729,1063857.9756
2015-04-24 14:10:00,25.77,25.81,25.75,25.78,938924.218335983,14.1784,14.2004,14.1674,14.1839,938924.2183
2015-04-24 14:20:00,25.78,25.78,25.72,25.72,598701.6428192898,14.1839,14.1839,14.1509,14.1509,598701.6428
2015-04-24 14:30:00,25.73,25.76,25.72,25.73,578166.4016958134,14.1564,14.1729,14.1509,14.1564,578166.4017
2015-04-24 14:40:00,25.73,25.75,25.7,25.73,1169316.375198728,14.1564,14.1674,14.1399,14.1564,1169316.3752
2015-04-24 14:50:00,25.73,25.74,25.67,25.67,846979.3322734499,14.1564,14.1619,14.1234,14.1234,846979.3323
2015-04-24 15:00:00,25.67,25.69,25.66,25.67,1140699.5230524642,14.1234,14.1344,14.1179,14.1234,1140699.5231
2015-04-24 15:10:00,25.67,25.69,25.66,25.67,675278.2193958664,14.1234,14.1344,14.1179,14.1234,675278.2194
2015-04-24 15:20:00,25.67,25.69,25.64,25.68,1319687.3343932163,14.1234,14.1344,14.1069,14.1289,1319687.3344
2015-04-24 15:30:00,25.67,25.68,25.63,25.63,1348304.1865394805,14.1234,14.1289,14.1014,14.1014,1348304.1865
2015-04-24 15:40:00,25.64,25.67,25.63,25.66,2225490.196078432,14.1069,14.1234,14.1014,14.1179,2225490.1961
2015-04-24 15:50:00,25.66,25.68,25.65,25.68,2230524.642289348,14.1179,14.1289,14.1124,14.1289,2230524.6423
2015-04-27 09:30:00,25.7,25.81,25.69,25.78,1231319.5548489664,14.1399,14.2004,14.1344,14.1839,1231319.5548
2015-04-27 09:40:00,25.78,25.78,25.71,25.74,720853.2061473237,14.1839,14.1839,14.1454,14.1619,720853.2061
2015-04-27 09:50:00,25.73,25.8,25.72,25.8,596979.3322734499,14.1564,14.1949,14.1509,14.1949,596979.3323
2015-04-27 10:00:00,25.8,25.81,25.74,25.76,881690.5140434551,14.1949,14.2004,14.1619,14.1729,881690.514
2015-04-27 10:10:00,25.76,25.81,25.76,25.78,866587.1754107047,14.1729,14.2004,14.1729,14.1839,866587.1754
2015-04-27 10:20:00,25.79,25.8,25.75,25.78,767753.0471648118,14.1894,14.1949,14.1674,14.1839,767753.0472
2015-04-27 10:30:00,25.78,25.8,25.75,25.78,669316.375198728,14.1839,14.1949,14.1674,14.1839,669316.3752
2015-04-27 10:40:00,25.77,25.79,25.76,25.76,589162.6921038685,14.1784,14.1894,14.1729,14.1729,589162.6921
2015-04-27 10:50:00,25.76,25.78,25.75,25.76,537493.3757286698,14.1729,14.1839,14.1674,14.1729,537493.3757
2015-04-27 11:00:00,25.76,25.78,25.74,25.76,402623.2114467408,14.1729,14.1839,14.1619,14.1729,402623.2114
2015-04-27 11:10:00,25.76,25.78,25.75,25.78,337705.35241123475,14.1729,14.1839,14.1674,14.1839,337705.3524
2015-04-27 11:20:00,25.78,25.8,25.77,25.78,352543.72019077896,14.1839,14.1949,14.1784,14.1839,352543.7202
2015-04-27 11:30:00,25.78,25.81,25.78,25.8,545707.4721780603,14.1839,14.2004,14.1839,14.1949,545707.4722
2015-04-27 11:40:00,25.81,25.81,25.8,25.81,359167.99152093264,14.2004,14.2004,14.1949,14.2004,359167.9915
2015-04-27 11:50:00,25.81,25.82,25.79,25.81,767885.5325914149,14.2004,14.2059,14.1894,14.2004,767885.5326
2015-04-27 12:00:00,25.81,25.84,25.81,25.82,416666.6666666666,14.2004,14.2169,14.2004,14.2059,416666.6667
2015-04-27 12:10:00,25.81,25.83,25.8,25.81,582273.4499205087,14.2004,14.2114,14.1949,14.2004,582273.4499
2015-04-27 12:20:00,25.81,25.83,25.8,25.82,421966.0837307896,14.2004,14.2114,14.1949,14.2059,421966.0837
2015-04-27 12:30:00,25.82,25.82,25.81,25.81,442766.2957074721,14.2059,14.2059,14.2004,14.2004,442766.2957
2015-04-27 12:40:00,25.81,25.82,25.8,25.81,422363.5400105988,14.2004,14.2059,14.1949,14.2004,422363.54
2015-04-27 12:50:00,25.81,25.82,25.79,25.82,507419.1838897721,14.2004,14.2059,14.1894,14.2059,507419.1839
2015-04-27 13:00:00,25.81,25.82,25.81,25.81,347111.817700053,14.2004,14.2059,14.2004,14.2004,347111.8177
2015-04-27 13:10:00,25.81,25.84,25.81,25.84,910837.3078961312,14.2004,14.2169,14.2004,14.2169,910837.3079
2015-04-27 13:20:00,25.83,25.85,25.81,25.84,454689.9841017488,14.2114,14.2224,14.2004,14.2169,454689.9841
2015-04-27 13:30:00,25.85,25.88,25.84,25.87,701510.333863275,14.2224,14.239,14.2169,14.2335,701510.3339
2015-04-27 13:40:00,25.88,25.89,25.86,25.87,529279.2792792793,14.239,14.2445,14.228,14.2335,529279.2793
2015-04-27 13:50:00,25.87,25.87,25.84,25.84,445283.51881293056,14.2335,14.2335,14.2169,14.2169,445283.5188
2015-04-27 14:00:00,25.84,25.86,25.84,25.84,476550.0794912559,14.2169,14.228,14.2169,14.2169,476550.0795
2015-04-27 14:10:00,25.84,25.86,25.84,25.86,440646.52888182295,14.2169,14.228,14.2169,14.228,440646.5289
2015-04-27 14:20:00,25.86,25.87,25.84,25.86,620561.738208797,14.228,14.2335,14.2169,14.228,620561.7382
2015-04-27 14:30:00,25.87,25.87,25.82,25.83,1043985.1616322204,14.2335,14.2335,14.2059,14.2114,1043985.1616
2015-04-27 14:40:00,25.83,25.87,25.82,25.86,517090.62003179645,14.2114,14.2335,14.2059,14.228,517090.62
2015-04-27 14:50:00,25.87,25.87,25.84,25.87,385135.1351351351,14.2335,14.2335,14.2169,14.2335,385135.1351
2015-04-27 15:00:00,25.87,25.87,25.83,25.84,989666.1367249602,14.2335,14.2335,14.2114,14.2169,989666.1367
2015-04-27 15:10:00,25.85,25.85,25.79,25.8,841414.9443561208,14.2224,14.2224,14.1894,14.1949,841414.9444
2015-04-27 15:20:00,25.8,25.83,25.79,25.81,905272.9199788022,14.1949,14.2114,14.1894,14.2004,905272.92
2015-04-27 15:30:00,25.82,25.82,25.79,25.81,538950.7154213036,14.2059,14.2059,14.1894,14.2004,538950.7154
2015-04-27 15:40:00,25.81,25.81,25.75,25.75,865129.835718071,14.2004,14.2004,14.1674,14.1674,865129.8357
2015-04-27 15:50:00,25.76,25.76,25.73,25.73,1745495.4954954954,14.1729,14.1729,14.1564,14.1564,1745495.4955
2015-04-28 09:30:00,25.87,25.98,25.79,25.89,2738473.767885532,14.2335,14.294,14.1894,14.2445,2738473.7679
2015-04-28 09:40:00,25.88,25.93,25.86,25.9,1207207.207207207,14.239,14.2665,14.228,14.25,1207207.2072
2015-04-28 09:50:00,25.9,25.99,25.9,25.99,1138314.7853736088,14.25,14.2995,14.25,14.2995,1138314.7854
2015-04-28 10:00:00,25.98,25.99,25.92,25.97,1254372.0190779013,14.294,14.2995,14.261,14.2885,1254372.0191
2015-04-28 10:10:00,25.96,25.98,25.95,25.98,1242050.8744038155,14.283,14.294,14.2775,14.294,1242050.8744
2015-04-28 10:20:00,25.98,26.04,25.96,25.97,1775039.745627981,14.294,14.327,14.283,14.2885,1775039.7456
2015-04-28 10:30:00,25.97,26.02,25.96,26.0,1381558.028616852,14.2885,14.316,14.283,14.305,1381558.0286
2015-04-28 10:40:00,26.0,26.05,25.99,26.0,1974695.2835188129,14.305,14.3325,14.2995,14.305,1974695.2835
2015-04-28 10:50:00,26.0,26.09,25.99,26.04,2118574.4568097508,14.305,14.3545,14.2995,14.327,2118574.4568
2015-04-28 11:00:00,26.05,26.09,26.04,26.08,1051404.3455219923,14.3325,14.3545,14.327,14.349,1051404.3455
2015-04-28 11:10:00,26.08,26.11,26.07,26.1,913487.0164281928,14.349,14.3655,14.3435,14.36,913487.0164
2015-04-28 11:20:00,26.11,26.11,26.06,26.1,669183.889772125,14.3655,14.3655,14.338,14.36,669183.8898
2015-04-28 11:30:00,26.1,26.1,26.07,26.1,801271.8600953894,14.36,14.36,14.3435,14.36,801271.8601
2015-04-28 11:40:00,26.1,26.15,26.09,26.15,1479729.7297297297,14.36,14.3875,14.3545,14.3875,1479729.7297
2015-04-28 11:50:00,26.14,26.21,26.14,26.21,1172760.9962904078,14.382,14.4205,14.382,14.4205,1172760.9963
2015-04-28 12:00:00,26.21,26.21,26.15,26.19,1922893.481717011,14.4205,14.4205,14.3875,14.4095,1922893.4817
2015-04-28 12:10:00,26.19,26.3,26.19,26.29,3656862.745098039,14.4095,14.47,14.4095,14.4645,3656862.7451
2015-04-28 12:20:00,26.3,26.33,26.25,26.3,2117249.60254372,14.47,14.4865,14.4425,14.47,2117249.6025
2015-04-28 12:30:00,26.3,26.33,26.3,26.3,1135400.1059883412,14.47,14.4865,14.47,14.47,1135400.106
2015-04-28 12:40:00,26.3,26.33,26.28,26.28,1260333.8632750397,14.47,14.4865,14.459,14.459,1260333.8633
2015-04-28 12:50:00,26.29,26.32,26.26,26.29,1003842.077371489,14.4645,14.481,14.448,14.4645,1003842.0774
2015-04-28 13:00:00,26.3,26.34,26.26,26.33,1073794.382617912,14.47,14.492,14.448,14.4865,1073794.3826
2015-04-28 13:10:00,26.34,26.37,26.33,26.35,1231981.9819819818,14.492,14.5085,14.4865,14.4975,1231981.982
2015-04-28 13:20:00,26.35,26.38,26.3,26.3,1550741.9183889772,14.4975,14.5141,14.47,14.47,1550741.9184
2015-04-28 13:30:00,26.3,26.31,26.25,26.29,1271860.095389507,14.47,14.4755,14.4425,14.4645,1271860.0954
2015-04-28 13:40:00,26.29,26.33,26.27,26.31,1177265.5007949125,14.4645,14.4865,14.4535,14.4755,1177265.5008
2015-04-28 13:50:00,26.32,26.39,26.31,26.38,1596581.8759936406,14.481,14.5196,14.4755,14.5141,1596581.876
2015-04-28 14:00:00,26.38,26.39,26.3,26.33,1605723.3704292527,14.5141,14.5196,14.47,14.4865,1605723.3704
2015-04-28 14:10:00,26.33,26.41,26.33,26.38,1032723.9003709592,14.4865,14.5306,14.4865,14.5141,1032723.9004
2015-04-28 14:20:00,26.37,26.39,26.35,26.35,910174.880763116,14.5085,14.5196,14.4975,14.4975,910174.8808
2015-04-28 14:30:00,26.35,26.37,26.32,26.35,690646.528881823,14.4975,14.5085,14.481,14.4975,690646.5289
2015-04-28 14:40:00,26.35,26.38,26.35,26.37,789348.1717011128,14.4975,14.5141,14.4975,14.5085,789348.1717
2015-04-28 14:50:00,26.37,26.4,26.37,26.4,679650.2384737679,14.5085,14.5251,14.5085,14.5251,679650.2385
2015-04-28 15:00:00,26.4,26.4,26.37,26.38,1075781.664016958,14.5251,14.5251,14.5085,14.5141,1075781.664
2015-04-28 15:10:00,26.39,26.4,26.36,26.37,1330286.1685214625,14.5196,14.5251,14.503,14.5085,1330286.1685
2015-04-28 15:20:00,26.37,26.4,26.35,26.38,1751059.8834128245,14.5085,14.5251,14.4975,14.5141,1751059.8834
2015-04-28 15:30:00,26.38,26.4,26.37,26.37,2262453.630100689,14.5141,14.5251,14.5085,14.5085,2262453.6301
2015-04-28 15:40:00,26.37,26.4,26.37,26.4,1881822.999470058,14.5085,14.5251,14.5085,14.5251,1881822.9995
2015-04-28 15:50:00,26.4,26.4,26.31,26.32,4655537.890832008,14.5251,14.5251,14.4755,14.481,4655537.8908
2015-04-29 09:30:00,26.1,26.27,26.07,26.27,1706412.2946475886,14.36,14.4535,14.3435,14.4535,1706412.2946
2015-04-29 09:40:00,26.27,26.37,26.24,26.27,1106385.797562268,14.4535,14.5085,14.437,14.4535,1106385.7976
2015-04-29 09:50:00,26.27,26.29,26.18,26.18,887784.8436671966,14.4535,14.4645,14.404,14.404,887784.8437
2015-04-29 10:00:00,26.18,26.21,26.15,26.21,1579491.255961844,14.404,14.4205,14.3875,14.4205,1579491.256
2015-04-29 10:10:00,26.21,26.25,26.18,26.18,1018282.988871224,14.4205,14.4425,14.404,14.404,1018282.9889
2015-04-29 10:20:00,26.19,26.2,26.17,26.18,1040143.0842607312,14.4095,14.415,14.3985,14.404,1040143.0843
2015-04-29 10:30:00,26.17,26.24,26.17,26.18,878775.8346581875,14.3985,14.437,14.3985,14.404,878775.8347
2015-04-29 10:40:00,26.18,26.3,26.17,26.3,2298754.636989931,14.404,14.47,14.3985,14.47,2298754.637
2015-04-29 10:50:00,26.3,26.33,26.24,26.31,1870031.7965023848,14.47,14.4865,14.437,14.4755,1870031.7965
2015-04-29 11:00:00,26.32,26.37,26.3,26.36,1501059.8834128245,14.481,14.5085,14.47,14.503,1501059.8834
2015-04-29 11:10:00,26.36,26.52,26.35,26.49,4126656.067832538,14.503,14.5911,14.4975,14.5746,4126656.0678
2015-04-29 11:20:00,26.49,26.59,26.48,26.53,2784843.667196608,14.5746,14.6296,14.5691,14.5966,2784843.6672
2015-04-29 11:30:00,26.53,26.55,26.38,26.43,1953630.100688924,14.5966,14.6076,14.5141,14.5416,1953630.1007
2015-04-29 11:40:00,26.43,26.43,26.35,26.37,735691.573926868,14.5416,14.5416,14.4975,14.5085,735691.5739
2015-04-29 11:50:00,26.38,26.42,26.37,26.38,632485.4266030736,14.5141,14.5361,14.5085,14.5141,632485.4266
2015-04-29 12:00:00,26.38,26.43,26.37,26.38,902623.2114467408,14.5141,14.5416,14.5085,14.5141,902623.2114
2015-04-29 12:10:00,26.38,26.38,26.26,26.31,2032458.929517753,14.5141,14.5141,14.448,14.4755,2032458.9295
2015-04-29 12:20:00,26.31,26.35,26.29,26.31,1034313.725490196,14.4755,14.4975,14.4645,14.4755,1034313.7255
2015-04-29 12:30:00,26.31,26.32,26.26,26.28,611950.1854795972,14.4755,14.481,14.448,14.459,611950.1855
2015-04-29 12:40:00,26.28,26.33,26.27,26.32,534446.2109167991,14.459,14.4865,14.4535,14.481,534446.2109
2015-04-29 12:50:00,26.32,26.32,26.25,26.27,861817.7000529941,14.481,14.481,14.4425,14.4535,861817.7001
2015-04-29 13:00:00,26.27,26.27,26.21,26.23,807101.2188659246,14.4535,14.4535,14.4205,14.4315,807101.2189
2015-04-29 13:10:00,26.23,26.27,26.21,26.26,713963.9639639639,14.4315,14.4535,14.4205,14.448,713963.964
2015-04-29 13:20:00,26.26,26.27,26.22,26.24,543985.1616322204,14.448,14.4535,14.426,14.437,543985.1616
2015-04-29 13:30:00,26.24,26.3,26.23,26.29,641759.4064652887,14.437,14.47,14.4315,14.4645,641759.4065
2015-04-29 13:40:00,26.28,26.37,26.27,26.35,925410.7048224696,14.459,14.5085,14.4535,14.4975,925410.7048
2015-04-29 13:50:00,26.35,26.37,26.32,26.35,778881.8229994699,14.4975,14.5085,14.481,14.4975,778881.823
2015-04-29 14:00:00,26.35,26.39,26.3,26.32,826841.5474297827,14.4975,14.5196,14.47,14.481,826841.5474
2015-04-29 14:10:00,26.32,26.34,26.24,26.27,646793.8526762056,14.481,14.492,14.437,14.4535,646793.8527
2015-04-29 14:20:00,26.27,26.33,26.26,26.32,553656.5977742447,14.4535,14.4865,14.448,14.481,553656.5978
2015-04-29 14:30:00,26.33,26.38,26.3,26.38,832538.4207737148,14.4865,14.5141,14.47,14.5141,832538.4208
2015-04-29 14:40:00,26.38,26.41,26.32,26.33,578828.8288288288,14.5141,14.5306,14.481,14.4865,578828.8288
2015-04-29 14:50:00,26.33,26.33,26.27,26.28,693163.7519872814,14.4865,14.4865,14.4535,14.459,693163.752
2015-04-29 15:00:00,26.28,26.32,26.25,26.27,767355.5908850026,14.459,14.481,14.4425,14.4535,767355.5909
2015-04-29 15:10:00,26.27,26.3,26.24,26.29,668124.0063593005,14.4535,14.47,14.437,14.4645,668124.0064
2015-04-29 15:20:00,26.3,26.3,26.24,26.24,919051.404345522,14.47,14.47,14.437,14.437,919051.4043
2015-04-29 15:30:00,26.24,26.3,26.23,26.26,1519872.813990461,14.437,14.47,14.4315,14.448,1519872.814
2015-04-29 15:40:00,26.26,26.27,26.22,26.23,2218998.4101748806,14.448,14.4535,14.426,14.4315,2218998.4102
2015-04-29 15:50:00,26.24,26.24,26.21,26.24,3375993.6406995226,14.437,14.437,14.4205,14.437,3375993.6407
2015-04-30 09:30:00,26.19,26.34,26.09,26.32,2142289.3481717007,14.4095,14.492,14.3545,14.481,2142289.3482
2015-04-30 09:40:00,26.32,26.32,26.22,26.25,713434.0222575516,14.481,14.481,14.426,14.4425,713434.0223
2015-04-30 09:50:00,26.25,26.26,26.16,26.21,789878.1134075251,14.4425,14.448,14.393,14.4205,789878.1134
2015-04-30 10:00:00,26.21,26.24,26.16,26.23,1699920.508744038,14.4205,14.437,14.393,14.4315,1699920.5087
2015-04-30 10:10:00,26.23,26.29,26.22,26.24,882485.4266030736,14.4315,14.4645,14.426,14.437,882485.4266
2015-04-30 10:20:00,26.24,26.27,26.2,26.22,1010068.8924218336,14.437,14.4535,14.415,14.426,1010068.8924
2015-04-30 10:30:00,26.22,26.29,26.22,26.23,849894.0116587174,14.426,14.4645,14.426,14.4315,849894.0117
2015-04-30 10:40:00,26.23,26.26,26.21,26.26,657922.6285108638,14.4315,14.448,14.4205,14.448,657922.6285
2015-04-30 10:50:00,26.26,26.26,26.21,26.24,578431.3725490195,14.448,14.448,14.4205,14.437,578431.3725
2015-04-30 11:00:00,26.24,26.28,26.24,26.25,649841.0174880762,14.437,14.459,14.437,14.4425,649841.0175
2015-04-30 11:10:00,26.25,26.29,26.24,26.25,581346.0519342872,14.4425,14.4645,14.437,14.4425,581346.0519
2015-04-30 11:20:00,26.26,26.3,26.25,26.3,670906.200317965,14.448,14.47,14.4425,14.47,670906.2003
2015-04-30 11:30:00,26.3,26.33,26.29,26.29,726152.6232114467,14.47,14.4865,14.4645,14.4645,726152.6232
2015-04-30 11:40:00,26.3,26.3,26.26,26.28,529676.7355590884,14.47,14.47,14.448,14.459,529676.7356
2015-04-30 11:50:00,26.28,26.29,26.23,26.23,551801.8018018018,14.459,14.4645,14.4315,14.4315,551801.8018
2015-04-30 12:00:00,26.24,26.24,26.21,26.21,430180.1801801801,14.437,14.437,14.4205,14.4205,430180.1802
2015-04-30 12:10:00,26.21,26.24,26.21,26.23,328298.8871224165,14.4205,14.437,14.4205,14.4315,328298.8871
2015-04-30 12:20:00,26.24,26.27,26.21,26.27,346979.33227344987,14.437,14.4535,14.4205,14.4535,346979.3323
2015-04-30 12:30:00,26.26,26.27,26.21,26.22,421833.5983041865,14.448,14.4535,14.4205,14.426,421833.5983
2015-04-30 12:40:00,26.23,26.24,26.2,26.21,336380.498145204,14.4315,14.437,14.415,14.4205,336380.4981
2015-04-30 12:50:00,26.21,26.24,26.18,26.24,476285.10863804974,14.4205,14.437,14.404,14.437,476285.1086
2015-04-30 13:00:00,26.24,26.27,26.22,26.26,273317.43508214096,14.437,14.4535,14.426,14.448,273317.4351
2015-04-30 13:10:00,26.27,26.27,26.22,26.24,379703.23264440906,14.4535,14.4535,14.426,14.437,379703.2326
2015-04-30 13:20:00,26.24,26.24,26.21,26.24,363937.4668786433,14.437,14.437,14.4205,14.437,363937.4669
2015-04-30 13:30:00,26.24,26.25,26.21,26.21,321674.61579226283,14.437,14.4425,14.4205,14.4205,321674.6158
2015-04-30 13:40:00,26.21,26.23,26.18,26.23,452835.1881293057,14.4205,14.4315,14.404,14.4315,452835.1881
2015-04-30 13:50:00,26.22,26.23,26.21,26.23,457207.2072072072,14.426,14.4315,14.4205,14.4315,457207.2072
2015-04-30 14:00:00,26.23,26.23,26.18,26.22,668918.9189189188,14.4315,14.4315,14.404,14.426,668918.9189
2015-04-30 14:10:00,26.22,26.25,26.21,26.24,421303.6565977742,14.426,14.4425,14.4205,14.437,421303.6566
2015-04-30 14:20:00,26.25,26.26,26.18,26.19,906067.8325384208,14.4425,14.448,14.404,14.4095,906067.8325
2015-04-30 14:30:00,26.18,26.21,26.16,26.19,776629.5707472177,14.404,14.4205,14.393,14.4095,776629.5707
2015-04-30 14:40:00,26.19,26.21,26.15,26.16,787360.8903020667,14.4095,14.4205,14.3875,14.393,787360.8903
2015-04-30 14:50:00,26.17,26.18,26.12,26.15,1141096.9793322734,14.3985,14.404,14.371,14.3875,1141096.9793
2015-04-30 15:00:00,26.15,26.17,26.09,26.11,1227477.4774774774,14.3875,14.3985,14.3545,14.3655,1227477.4775
2015-04-30 15:10:00,26.1,26.14,26.08,26.11,1346581.8759936406,14.36,14.382,14.349,14.3655,1346581.876
2015-04-30 15:20:00,26.11,26.12,26.09,26.1,1367249.60254372,14.3655,14.371,14.3545,14.36,1367249.6025
2015-04-30 15:30:00,26.11,26.17,26.1,26.12,1527291.997880233,14.3655,14.3985,14.36,14.371,1527291.9979
2015-04-30 15:40:00,26.12,26.14,26.09,26.13,1968600.9538950715,14.371,14.382,14.3545,14.3765,1968600.9539
2015-04-30 15:50:00,26.12,26.15,26.09,26.15,3055908.8500264967,14.371,14.3875,14.3545,14.3875,3055908.85
2015-05-01 09:30:00,26.09,26.21,26.06,26.14,2630365.6597774243,14.3545,14.4205,14.338,14.382,2630365.6598
2015-05-01 09:40:00,26.13,26.15,26.0,26.01,1093932.1674615792,14.3765,14.3875,14.305,14.3105,1093932.1675
2015-05-01 09:50:00,26.01,26.04,25.97,25.97,915341.8124006358,14.3105,14.327,14.2885,14.2885,915341.8124
2015-05-01 10:00:00,25.97,26.03,25.94,25.96,1537758.3465818758,14.2885,14.3215,14.272,14.283,1537758.3466
2015-05-01 10:10:00,25.95,25.97,25.9,25.94,1227344.9920508745,14.2775,14.2885,14.25,14.272,1227344.9921
2015-05-01 10:20:00,25.94,26.02,25.94,26.0,976815.050344462,14.272,14.316,14.272,14.305,976815.0503
2015-05-01 10:30:00,26.0,26.02,25.93,25.95,746025.4372019077,14.305,14.316,14.2665,14.2775,746025.4372
2015-05-01 10:40:00,25.94,25.95,25.88,25.94,993640.6995230524,14.272,14.2775,14.239,14.272,993640.6995
2015-05-01 10:50:00,25.93,25.97,25.92,25.94,700715.4213036565,14.2665,14.2885,14.261,14.272,700715.4213
2015-05-01 11:00:00,25.94,25.97,25.93,25.94,678457.8696343402,14.272,14.2885,14.2665,14.272,678457.8696
2015-05-01 11:10:00,25.95,25.97,25.93,25.94,548754.6369899311,14.2775,14.2885,14.2665,14.272,548754.637
2015-05-01 11:20:00,25.94,26.0,25.93,26.0,824059.3534711181,14.272,14.305,14.2665,14.305,824059.3535
2015-05-01 11:30:00,25.99,26.04,25.99,26.03,1191043.985161632,14.2995,14.327,14.2995,14.3215,1191043.9852
2015-05-01 11:40:00,26.03,26.03,25.97,25.98,720323.2644409115,14.3215,14.3215,14.2885,14.294,720323.2644
2015-05-01 11:50:00,25.98,25.98,25.91,25.91,698728.1399046105,14.294,14.294,14.2555,14.2555,698728.1399
2015-05-01 12:00:00,25.92,25.92,25.82,25.87,1120959.1944886062,14.261,14.261,14.2059,14.2335,1120959.1945
2015-05-01 12:10:00,25.87,25.9,25.85,25.9,571144.6740858505,14.2335,14.25,14.2224,14.25,571144.6741
2015-05-01 12:20:00,25.9,25.93,25.9,25.93,602808.6910439851,14.25,14.2665,14.25,14.2665,602808.691
2015-05-01 12:30:00,25.93,25.94,25.88,25.92,453497.6152623211,14.2665,14.272,14.239,14.261,453497.6153
2015-05-01 12:40:00,25.91,25.91,25.86,25.86,395336.5129835718,14.2555,14.2555,14.228,14.228,395336.513
2015-05-01 12:50:00,25.86,25.9,25.84,25.87,712639.1096979332,14.228,14.25,14.2169,14.2335,712639.1097
2015-05-01 13:00:00,25.87,25.87,25.77,25.78,1396926.3381028085,14.2335,14.2335,14.1784,14.1839,1396926.3381
2015-05-01 13:10:00,25.78,25.81,25.76,25.78,720190.7790143084,14.1839,14.2004,14.1729,14.1839,720190.779
2015-05-01 13:20:00,25.78,25.81,25.76,25.8,885135.135135135,14.1839,14.2004,14.1729,14.1949,885135.1351
2015-05-01 13:30:00,25.8,25.81,25.76,25.81,893481.7170111287,14.1949,14.2004,14.1729,14.2004,893481.717
2015-05-01 13:40:00,25.81,25.86,25.78,25.85,919183.8897721248,14.2004,14.228,14.1839,14.2224,919183.8898
2015-05-01 13:50:00,25.85,25.92,25.84,25.91,817567.5675675675,14.2224,14.261,14.2169,14.2555,817567.5676
2015-05-01 14:00:00,25.91,25.97,25.89,25.97,759273.9798622151,14.2555,14.2885,14.2445,14.2885,759273.9799
2015-05-01 14:10:00,25.97,25.97,25.89,25.89,523317.4350821409,14.2885,14.2885,14.2445,14.2445,523317.4351
2015-05-01 14:20:00,25.89,25.99,25.89,25.98,911764.7058823528,14.2445,14.2995,14.2445,14.294,911764.7059
2015-05-01 14:30:00,25.98,25.99,25.93,25.94,1010068.8924218336,14.294,14.2995,14.2665,14.272,1010068.8924
2015-05-01 14:40:00,25.94,26.0,25.94,25.97,879968.2034976152,14.272,14.305,14.272,14.2885,879968.2035
2015-05-01 14:50:00,25.97,25.97,25.94,25.95,628775.8346581876,14.2885,14.2885,14.272,14.2775,628775.8347
2015-05-01 15:00:00,25.95,25.95,25.94,25.95,393349.23158452567,14.2775,14.2775,14.272,14.2775,393349.2316
2015-05-01 15:10:00,25.94,25.96,25.9,25.91,744170.6412294647,14.272,14.283,14.25,14.2555,744170.6412
2015-05-01 15:20:00,25.91,25.91,25.85,25.87,1220985.6915739267,14.2555,14.2555,14.2224,14.2335,1220985.6916
2015-05-01 15:30:00,25.87,25.91,25.85,25.85,953762.5861155272,14.2335,14.2555,14.2224,14.2224,953762.5861
2015-05-01 15:40:00,25.86,25.93,25.84,25.9,1793190.2490726018,14.228,14.2665,14.2169,14.25,1793190.2491
2015-05-01 15:50:00,25.9,25.98,25.9,25.98,2682697.4032856384,14.25,14.294,14.25,14.294,2682697.4033
2015-05-04 09:30:00,25.97,25.97,25.85,25.97,985426.6030736618,14.2885,14.2885,14.2224,14.2885,985426.6031
2015-05-04 09:40:00,25.96,26.03,25.95,26.0,898383.6777954424,14.283,14.3215,14.2775,14.305,898383.6778
2015-05-04 09:50:00,26.01,26.08,26.0,26.08,911102.2787493377,14.3105,14.349,14.305,14.349,911102.2787
2015-05-04 10:00:00,26.08,26.14,26.06,26.1,1540540.5405405404,14.349,14.382,14.338,14.36,1540540.5405
2015-05-04 10:10:00,26.09,26.12,26.04,26.11,1185612.082670906,14.3545,14.371,14.327,14.3655,1185612.0827
2015-05-04 10:20:00,26.11,26.11,26.02,26.09,646661.3672496025,14.3655,14.3655,14.316,14.3545,646661.3672
2015-05-04 10:30:00,26.09,26.15,26.09,26.15,713963.9639639639,14.3545,14.3875,14.3545,14.3875,713963.964
2015-05-04 10:40:00,26.15,26.16,26.11,26.12,800211.9766825648,14.3875,14.393,14.3655,14.371,800211.9767
2015-05-04 10:50:00,26.12,26.18,26.12,26.16,630630.6306306305,14.371,14.404,14.371,14.393,630630.6306
2015-05-04 11:00:00,26.17,26.19,26.16,26.18,644541.6004239533,14.3985,14.4095,14.393,14.404,644541.6004
2015-05-04 11:10:00,26.19,26.2,26.18,26.18,937731.8494965552,14.4095,14.415,14.404,14.404,937731.8495
2015-05-04 11:20:00,26.18,26.19,26.18,26.19,637254.9019607842,14.404,14.4095,14.404,14.4095,637254.902
2015-05-04 11:30:00,26.19,26.2,26.18,26.19,704160.0423953364,14.4095,14.415,14.404,14.4095,704160.0424
2015-05-04 11:40:00,26.2,26.2,26.18,26.18,565315.3153153153,14.415,14.415,14.404,14.404,565315.3153
2015-05-04 11:50:00,26.18,26.18,26.15,26.18,427530.4716481187,14.404,14.404,14.3875,14.404,427530.4716
2015-05-04 12:00:00,26.18,26.18,26.12,26.13,537493.3757286698,14.404,14.404,14.371,14.3765,537493.3757
2015-05-04 12:10:00,26.13,26.14,26.12,26.13,333730.7896131425,14.3765,14.382,14.371,14.3765,333730.7896
2015-05-04 12:20:00,26.14,26.14,26.12,26.12,565845.2570217275,14.382,14.382,14.371,14.371,565845.257
2015-05-04 12:30:00,26.13,26.14,26.09,26.11,469793.3227344992,14.3765,14.382,14.3545,14.3655,469793.3227
2015-05-04 12:40:00,26.11,26.12,26.09,26.1,259406.4652888182,14.3655,14.371,14.3545,14.36,259406.4653
2015-05-04 12:50:00,26.1,26.12,26.1,26.11,225225.2252252252,14.36,14.371,14.36,14.3655,225225.2252
2015-05-04 13:00:00,26.11,26.11,26.09,26.1,282856.38579756225,14.3655,14.3655,14.3545,14.36,282856.3858
2015-05-04 13:10:00,26.11,26.12,26.09,26.1,306968.73343932163,14.3655,14.371,14.3545,14.36,306968.7334
2015-05-04 13:20:00,26.11,26.12,26.1,26.12,166401.6958134605,14.3655,14.371,14.36,14.371,166401.6958
2015-05-04 13:30:00,26.12,26.12,26.1,26.12,353736.08903020667,14.371,14.371,14.36,14.371,353736.089
2015-05-04 13:40:00,26.12,26.12,26.09,26.09,409644.9390567037,14.371,14.371,14.3545,14.3545,409644.9391
2015-05-04 13:50:00,26.09,26.12,26.07,26.11,484499.2050874403,14.3545,14.371,14.3435,14.3655,484499.2051
2015-05-04 14:00:00,26.11,26.12,26.07,26.11,469263.3810280869,14.3655,14.371,14.3435,14.3655,469263.381
2015-05-04 14:10:00,26.11,26.12,26.11,26.12,306703.7625861155,14.3655,14.371,14.3655,14.371,306703.7626
2015-05-04 14:20:00,26.12,26.12,26.11,26.11,358240.5935347112,14.371,14.371,14.3655,14.3655,358240.5935
2015-05-04 14:30:00,26.11,26.12,26.11,26.12,251059.88341282457,14.3655,14.371,14.3655,14.371,251059.8834
2015-05-04 14:40:00,26.12,26.13,26.12,26.12,430445.1510333863,14.371,14.3765,14.371,14.371,430445.151
2015-05-04 14:50:00,26.12,26.13,26.11,26.11,313063.063063063,14.371,14.3765,14.3655,14.3655,313063.0631
2015-05-04 15:00:00,26.11,26.13,26.11,26.11,552729.1997880233,14.3655,14.3765,14.3655,14.3655,552729.1998
2015-05-04 15:10:00,26.11,26.14,26.11,26.13,545574.9867514573,14.3655,14.382,14.3655,14.3765,545574.9868
2015-05-04 15:20:00,26.13,26.15,26.12,26.15,667726.5500794912,14.3765,14.3875,14.371,14.3875,667726.5501
2015-05-04 15:30:00,26.15,26.15,26.12,26.12,631293.0577636459,14.3875,14.3875,14.371,14.371,631293.0578
2015-05-04 15:40:00,26.12,26.12,26.06,26.07,1243375.7286698462,14.371,14.371,14.338,14.3435,1243375.7287
2015-05-04 15:50:00,26.08,26.09,26.06,26.06,1899178.5903550608,14.349,14.3545,14.338,14.338,1899178.5904
2015-05-05 09:30:00,26.03,26.08,26.0,26.02,792925.2782193958,14.3215,14.349,14.305,14.316,792925.2782
2015-05-05 09:40:00,26.03,26.1,25.98,25.99,525039.7456279809,14.3215,14.36,14.294,14.2995,525039.7456
2015-05-05 09:50:00,25.98,26.0,25.93,25.95,749072.6020137784,14.294,14.305,14.2665,14.2775,749072.602
2015-05-05 10:00:00,25.95,25.97,25.88,25.89,1164281.928987811,14.2775,14.2885,14.239,14.2445,1164281.929
2015-05-05 10:10:00,25.89,25.92,25.87,25.89,1304583.9957604662,14.2445,14.261,14.2335,14.2445,1304583.9958
2015-05-05 10:20:00,25.89,25.92,25.87,25.9,952172.7609962904,14.2445,14.261,14.2335,14.25,952172.761
2015-05-05 10:30:00,25.89,25.91,25.86,25.9,758479.0673025966,14.2445,14.2555,14.228,14.25,758479.0673
2015-05-05 10:40:00,25.9,25.9,25.87,25.89,967806.041335453,14.25,14.25,14.2335,14.2445,967806.0413
2015-05-05 10:50:00,25.9,25.9,25.79,25.8,790275.5696873344,14.25,14.25,14.1894,14.1949,790275.5697
2015-05-05 11:00:00,25.8,25.8,25.69,25.72,1869236.883942766,14.1949,14.1949,14.1344,14.1509,1869236.8839
2015-05-05 11:10:00,25.72,25.78,25.71,25.72,1243905.6703762584,14.1509,14.1839,14.1454,14.1509,1243905.6704
2015-05-05 11:20:00,25.71,25.72,25.67,25.69,1290275.5696873344,14.1454,14.1509,14.1234,14.1344,1290275.5697
2015-05-05 11:30:00,25.69,25.7,25.66,25.67,1915341.812400636,14.1344,14.1399,14.1179,14.1234,1915341.8124
2015-05-05 11:40:00,25.67,25.73,25.66,25.72,1023317.4350821408,14.1234,14.1564,14.1179,14.1509,1023317.4351
2015-05-05 11:50:00,25.72,25.75,25.69,25.75,660307.3661897191,14.1509,14.1674,14.1344,14.1674,660307.3662
2015-05-05 12:00:00,25.74,25.77,25.71,25.73,380763.11605723365,14.1619,14.1784,14.1454,14.1564,380763.1161
2015-05-05 12:10:00,25.73,25.74,25.69,25.72,507551.6693163752,14.1564,14.1619,14.1344,14.1509,507551.6693
2015-05-05 12:20:00,25.72,25.75,25.7,25.75,526629.5707472177,14.1509,14.1674,14.1399,14.1674,526629.5707
2015-05-05 12:30:00,25.75,25.78,25.72,25.73,322337.0429252782,14.1674,14.1839,14.1509,14.1564,322337.0429
2015-05-05 12:40:00,25.73,25.74,25.7,25.72,272522.5225225225,14.1564,14.1619,14.1399,14.1509,272522.5225
2015-05-05 12:50:00,25.72,25.72,25.69,25.7,274377.3184949656,14.1509,14.1509,14.1344,14.1399,274377.3185
2015-05-05 13:00:00,25.7,25.7,25.67,25.67,414679.3852676205,14.1399,14.1399,14.1234,14.1234,414679.3853
2015-05-05 13:10:00,25.67,25.69,25.66,25.66,479597.2443031266,14.1234,14.1344,14.1179,14.1179,479597.2443
2015-05-05 13:20:00,25.67,25.68,25.63,25.68,730657.1277159512,14.1234,14.1289,14.1014,14.1289,730657.1277
2015-05-05 13:30:00,25.67,25.71,25.67,25.71,295972.4430312665,14.1234,14.1454,14.1234,14.1454,295972.443
2015-05-05 13:40:00,25.7,25.72,25.68,25.69,417726.5500794912,14.1399,14.1509,14.1289,14.1344,417726.5501
2015-05-05 13:50:00,25.69,25.7,25.66,25.67,391229.4647588765,14.1344,14.1399,14.1179,14.1234,391229.4648
2015-05-05 14:00:00,25.67,25.68,25.6,25.6,999205.0874403816,14.1234,14.1289,14.0849,14.0849,999205.0874
2015-05-05 14:10:00,25.6,25.66,25.6,25.66,964891.3619501854,14.0849,14.1179,14.0849,14.1179,964891.362
2015-05-05 14:20:00,25.66,25.66,25.6,25.61,799417.0641229464,14.1179,14.1179,14.0849,14.0904,799417.0641
2015-05-05 14:30:00,25.61,25.63,25.59,25.6,781796.5023847376,14.0904,14.1014,14.0794,14.0849,781796.5024
2015-05-05 14:40:00,25.6,25.6,25.53,25.55,1102543.7201907788,14.0849,14.0849,14.0464,14.0574,1102543.7202
2015-05-05 14:50:00,25.56,25.56,25.51,25.52,799814.5204027556,14.0629,14.0629,14.0354,14.0409,799814.5204
2015-05-05 15:00:00,25.52,25.54,25.51,25.52,907790.1430842606,14.0409,14.0519,14.0354,14.0409,907790.1431
2015-05-05 15:10:00,25.52,25.53,25.47,25.47,1575119.2368839427,14.0409,14.0464,14.0134,14.0134,1575119.2369
2015-05-05 15:20:00,25.48,25.5,25.44,25.49,1652225.7551669315,14.0189,14.0299,13.9969,14.0244,1652225.7552
2015-05-05 15:30:00,25.48,25.51,25.46,25.49,1537890.832008479,14.0189,14.0354,14.0079,14.0244,1537890.832
2015-05-05 15:40:00,25.49,25.5,25.44,25.45,2487678.855325914,14.0244,14.0299,13.9969,14.0024,2487678.8553
2015-05-05 15:50:00,25.46,25.47,25.41,25.45,3726285.1086380496,14.0079,14.0134,13.9804,14.0024,3726285.1086
2015-05-06 09:30:00,25.44,25.5,25.35,25.4,1339692.6338102808,13.9969,14.0299,13.9474,13.9749,1339692.6338
2015-05-06 09:40:00,25.41,25.44,25.29,25.29,1011658.7175410704,13.9804,13.9969,13.9143,13.9143,1011658.7175
2015-05-06 09:50:00,25.29,25.33,25.28,25.32,973635.4001059884,13.9143,13.9363,13.9088,13.9308,973635.4001
2015-05-06 10:00:00,25.31,25.38,25.3,25.31,862480.1271860094,13.9253,13.9639,13.9198,13.9253,862480.1272
2015-05-06 10:10:00,25.3,25.32,25.29,25.32,786036.036036036,13.9198,13.9308,13.9143,13.9308,786036.036
2015-05-06 10:20:00,25.32,25.36,25.32,25.36,564520.4027556968,13.9308,13.9529,13.9308,13.9529,564520.4028
2015-05-06 10:30:00,25.36,25.38,25.32,25.38,796237.4138844727,13.9529,13.9639,13.9308,13.9639,796237.4139
2015-05-06 10:40:00,25.38,25.48,25.38,25.44,1431505.0344462108,13.9639,14.0189,13.9639,13.9969,1431505.0344
2015-05-06 10:50:00,25.44,25.47,25.42,25.44,615129.835718071,13.9969,14.0134,13.9859,13.9969,615129.8357
2015-05-06 11:00:00,25.44,25.46,25.38,25.38,572337.0429252782,13.9969,14.0079,13.9639,13.9639,572337.0429
2015-05-06 11:10:00,25.38,25.38,25.32,25.34,824059.3534711181,13.9639,13.9639,13.9308,13.9419,824059.3535
2015-05-06 11:20:00,25.34,25.38,25.29,25.37,750397.4562798091,13.9419,13.9639,13.9143,13.9584,750397.4563
2015-05-06 11:30:00,25.37,25.38,25.35,25.37,492713.3015368309,13.9584,13.9639,13.9474,13.9584,492713.3015
2015-05-06 11:40:00,25.38,25.44,25.37,25.41,408055.1139374669,13.9639,13.9969,13.9584,13.9804,408055.1139
2015-05-06 11:50:00,25.41,25.42,25.38,25.38,438129.3057763646,13.9804,13.9859,13.9639,13.9639,438129.3058
2015-05-06 12:00:00,25.38,25.38,25.33,25.35,545707.4721780603,13.9639,13.9639,13.9363,13.9474,545707.4722
2015-05-06 12:10:00,25.35,25.37,25.32,25.32,496290.4080551139,13.9474,13.9584,13.9308,13.9308,496290.4081
2015-05-06 12:20:00,25.32,25.34,25.32,25.32,264308.4260731319,13.9308,13.9419,13.9308,13.9308,264308.4261
2015-05-06 12:30:00,25.32,25.32,25.3,25.3,405007.94912559615,13.9308,13.9308,13.9198,13.9198,405007.9491
2015-05-06 12:40:00,25.31,25.31,25.29,25.3,417594.06465288816,13.9253,13.9253,13.9143,13.9198,417594.0647
2015-05-06 12:50:00,25.3,25.31,25.29,25.29,471383.14785373607,13.9198,13.9253,13.9143,13.9143,471383.1479
2015-05-06 13:00:00,25.29,25.29,25.28,25.29,560413.3545310015,13.9143,13.9143,13.9088,13.9143,560413.3545
2015-05-06 13:10:00,25.29,25.32,25.29,25.29,381028.08691043983,13.9143,13.9308,13.9143,13.9143,381028.0869
2015-05-06 13:20:00,25.29,25.31,25.29,25.29,468733.4393216746,13.9143,13.9253,13.9143,13.9143,468733.4393
2015-05-06 13:30:00,25.29,25.29,25.2,25.22,641096.9793322734,13.9143,13.9143,13.8648,13.8758,641096.9793
2015-05-06 13:40:00,25.22,25.23,25.17,25.2,781399.0461049284,13.8758,13.8813,13.8483,13.8648,781399.0461
2015-05-06 13:50:00,25.2,25.2,25.16,25.19,442368.8394276629,13.8648,13.8648,13.8428,13.8593,442368.8394
2015-05-06 14:00:00,25.18,25.2,25.17,25.2,541600.4239533651,13.8538,13.8648,13.8483,13.8648,541600.424
2015-05-06 14:10:00,25.2,25.2,25.17,25.2,479862.2151563328,13.8648,13.8648,13.8483,13.8648,479862.2152
2015-05-06 14:20:00,25.19,25.2,25.17,25.17,843667.196608373,13.8593,13.8648,13.8483,13.8483,843667.1966
2015-05-06 14:30:00,25.17,25.17,25.08,25.09,1399973.5029146792,13.8483,13.8483,13.7988,13.8043,1399973.5029
2015-05-06 14:40:00,25.09,25.1,25.05,25.06,1291070.4822469528,13.8043,13.8098,13.7823,13.7878,1291070.4822
2015-05-06 14:50:00,25.06,25.07,25.03,25.04,1379703.232644409,13.7878,13.7933,13.7713,13.7768,1379703.2326
2015-05-06 15:00:00,25.04,25.07,25.02,25.04,998277.68945416,13.7768,13.7933,13.7658,13.7768,998277.6895
2015-05-06 15:10:00,25.04,25.04,24.97,24.99,1540673.0259671437,13.7768,13.7768,13.7383,13.7493,1540673.026
2015-05-06 15:20:00,24.99,25.17,24.98,25.17,3009141.494435612,13.7493,13.8483,13.7438,13.8483,3009141.4944
2015-05-06 15:30:00,25.17,25.17,25.09,25.15,1351086.380498145,13.8483,13.8483,13.8043,13.8373,1351086.3805
2015-05-06 15:40:00,25.14,25.15,25.1,25.13,1239401.165871754,13.8318,13.8373,13.8098,13.8263,1239401.1659
2015-05-06 15:50:00,25.13,25.21,25.11,25.21,3910837.307896131,13.8263,13.8703,13.8153,13.8703,3910837.3079
2015-05-07 09:30:00,25.1,25.16,24.99,25.08,1376126.126126126,13.8098,13.8428,13.7493,13.7988,1376126.1261
2015-05-07 09:40:00,25.08,25.12,25.05,25.09,687599.3640699523,13.7988,13.8208,13.7823,13.8043,687599.3641
2015-05-07 09:50:00,25.1,25.16,25.07,25.1,881028.0869104398,13.8098,13.8428,13.7933,13.8098,881028.0869
2015-05-07 10:00:00,25.1,25.16,25.08,25.1,654345.5219925807,13.8098,13.8428,13.7988,13.8098,654345.522
2015-05-07 10:10:00,25.11,25.22,25.1,25.21,807101.2188659246,13.8153,13.8758,13.8098,13.8703,807101.2189
2015-05-07 10:20:00,25.21,25.24,25.17,25.2,791335.453100159,13.8703,13.8868,13.8483,13.8648,791335.4531
2015-05-07 10:30:00,25.2,25.2,25.16,25.17,751722.3105458398,13.8648,13.8648,13.8428,13.8483,751722.3105
2015-05-07 10:40:00,25.17,25.23,25.17,25.19,761791.2029676735,13.8483,13.8813,13.8483,13.8593,761791.203
2015-05-07 10:50:00,25.18,25.21,25.17,25.18,558558.5585585585,13.8538,13.8703,13.8483,13.8538,558558.5586
2015-05-07 11:00:00,25.17,25.18,25.13,25.17,563328.0339162692,13.8483,13.8538,13.8263,13.8483,563328.0339
2015-05-07 11:10:00,25.17,25.2,25.17,25.18,363540.0105988341,13.8483,13.8648,13.8483,13.8538,363540.0106
2015-05-07 11:20:00,25.18,25.24,25.17,25.22,560810.8108108108,13.8538,13.8868,13.8483,13.8758,560810.8108
2015-05-07 11:30:00,25.22,25.23,25.2,25.2,523184.9496555378,13.8758,13.8813,13.8648,13.8648,523184.9497
2015-05-07 11:40:00,25.2,25.21,25.19,25.21,403418.12400635926,13.8648,13.8703,13.8593,13.8703,403418.124
2015-05-07 11:50:00,25.21,25.23,25.2,25.23,314387.9173290938,13.8703,13.8813,13.8648,13.8813,314387.9173
2015-05-07 12:00:00,25.23,25.23,25.18,25.18,634605.1934287228,13.8813,13.8813,13.8538,13.8538,634605.1934
2015-05-07 12:10:00,25.18,25.23,25.18,25.23,338765.23582405935,13.8538,13.8813,13.8538,13.8813,338765.2358
2015-05-07 12:20:00,25.23,25.3,25.22,25.3,520800.2119766825,13.8813,13.9198,13.8758,13.9198,520800.212
2015-05-07 12:30:00,25.3,25.33,25.29,25.3,940514.0434552198,13.9198,13.9363,13.9143,13.9198,940514.0435
2015-05-07 12:40:00,25.29,25.32,25.28,25.29,825251.7223105457,13.9143,13.9308,13.9088,13.9143,825251.7223
2015-05-07 12:50:00,25.29,25.3,25.28,25.3,345521.9925808161,13.9143,13.9198,13.9088,13.9198,345521.9926
2015-05-07 13:00:00,25.3,25.32,25.29,25.32,537625.8611552729,13.9198,13.9308,13.9143,13.9308,537625.8612
2015-05-07 13:10:00,25.32,25.32,25.29,25.29,401960.7843137255,13.9308,13.9308,13.9143,13.9143,401960.7843
2015-05-07 13:20:00,25.29,25.29,25.25,25.26,306703.7625861155,13.9143,13.9143,13.8923,13.8978,306703.7626
2015-05-07 13:30:00,25.27,25.29,25.26,25.26,329888.7122416534,13.9033,13.9143,13.8978,13.8978,329888.7122
2015-05-07 13:40:00,25.26,25.29,25.26,25.27,283783.7837837838,13.8978,13.9143,13.8978,13.9033,283783.7838
2015-05-07 13:50:00,25.27,25.29,25.26,25.27,351086.3804981452,13.9033,13.9143,13.8978,13.9033,351086.3805
2015-05-07 14:00:00,25.27,25.29,25.26,25.27,326179.12029676733,13.9033,13.9143,13.8978,13.9033,326179.1203
2015-05-07 14:10:00,25.27,25.28,25.26,25.27,373741.3884472708,13.9033,13.9088,13.8978,13.9033,373741.3884
2015-05-07 14:20:00,25.27,25.32,25.26,25.3,677000.5299417063,13.9033,13.9308,13.8978,13.9198,677000.5299
2015-05-07 14:30:00,25.3,25.31,25.29,25.29,374801.2718600954,13.9198,13.9253,13.9143,13.9143,374801.2719
2015-05-07 14:40:00,25.29,25.31,25.28,25.29,612215.1563328033,13.9143,13.9253,13.9088,13.9143,612215.1563
2015-05-07 14:50:00,25.29,25.31,25.29,25.3,379570.747217806,13.9143,13.9253,13.9143,13.9198,379570.7472
2015-05-07 15:00:00,25.3,25.32,25.29,25.3,760333.8632750397,13.9198,13.9308,13.9143,13.9198,760333.8633
2015-05-07 15:10:00,25.31,25.31,25.21,25.21,658187.5993640699,13.9253,13.9253,13.8703,13.8703,658187.5994
2015-05-07 15:20:00,25.21,25.27,25.18,25.2,1358240.593534711,13.8703,13.9033,13.8538,13.8648,1358240.5935
2015-05-07 15:30:00,25.19,25.2,25.17,25.17,764440.911499735,13.8593,13.8648,13.8483,13.8483,764440.9115
2015-05-07 15:40:00,25.17,25.17,25.13,25.15,973237.943826179,13.8483,13.8483,13.8263,13.8373,973237.9438
2015-05-07 15:50:00,25.15,25.24,25.14,25.19,2708267.090620032,13.8373,13.8868,13.8318,13.8593,2708267.0906
2015-05-08 09:30:00,25.45,25.5,25.37,25.4,1415076.8415474296,14.0024,14.0299,13.9584,13.9749,1415076.8415
2015-05-08 09:40:00,25.4,25.47,25.39,25.46,1232379.4382617911,13.9749,14.0134,13.9694,14.0079,1232379.4383
2015-05-08 09:50:00,25.47,25.51,25.46,25.51,1018680.4451510332,14.0134,14.0354,14.0079,14.0354,1018680.4452
2015-05-08 10:00:00,25.5,25.53,25.44,25.47,1042792.7927927928,14.0299,14.0464,13.9969,14.0134,1042792.7928
2015-05-08 10:10:00,25.47,25.5,25.43,25.45,643614.2024377318,14.0134,14.0299,13.9914,14.0024,643614.2024
2015-05-08 10:20:00,25.45,25.48,25.44,25.44,807101.2188659246,14.0024,14.0189,13.9969,13.9969,807101.2189
2015-05-08 10:30:00,25.44,25.47,25.43,25.46,578563.8579756226,13.9969,14.0134,13.9914,14.0079,578563.858
2015-05-08 10:40:00,25.46,25.49,25.44,25.48,706809.7509273979,14.0079,14.0244,13.9969,14.0189,706809.7509
2015-05-08 10:50:00,25.48,25.49,25.47,25.49,546369.8993110757,14.0189,14.0244,14.0134,14.0244,546369.8993
2015-05-08 11:00:00,25.49,25.5,25.41,25.42,772919.9788023317,14.0244,14.0299,13.9804,13.9859,772919.9788
2015-05-08 11:10:00,25.42,25.43,25.37,25.41,2422628.5108638047,13.9859,13.9914,13.9584,13.9804,2422628.5109
2015-05-08 11:20:00,25.41,25.46,25.39,25.44,1203232.644409115,13.9804,14.0079,13.9694,13.9969,1203232.6444
2015-05-08 11:30:00,25.44,25.53,25.44,25.53,758479.0673025966,13.9969,14.0464,13.9969,14.0464,758479.0673
2015-05-08 11:40:00,25.53,25.53,25.41,25.41,1301006.8892421832,14.0464,14.0464,13.9804,13.9804,1301006.8892
2015-05-08 11:50:00,25.4,25.41,25.35,25.38,1102676.205617382,13.9749,13.9804,13.9474,13.9639,1102676.2056
2015-05-08 12:00:00,25.38,25.39,25.36,25.39,444488.6062533121,13.9639,13.9694,13.9529,13.9694,444488.6063
2015-05-08 12:10:00,25.39,25.41,25.38,25.38,549417.0641229465,13.9694,13.9804,13.9639,13.9639,549417.0641
2015-05-08 12:20:00,25.38,25.43,25.38,25.42,279809.2209856915,13.9639,13.9914,13.9639,13.9859,279809.221
2015-05-08 12:30:00,25.42,25.43,25.39,25.4,260863.804981452,13.9859,13.9914,13.9694,13.9749,260863.805
2015-05-08 12:40:00,25.4,25.42,25.38,25.4,342342.3423423423,13.9749,13.9859,13.9639,13.9749,342342.3423
2015-05-08 12:50:00,25.4,25.42,25.4,25.42,275834.6581875993,13.9749,13.9859,13.9749,13.9859,275834.6582
2015-05-08 13:00:00,25.42,25.44,25.4,25.41,335585.5855855856,13.9859,13.9969,13.9749,13.9804,335585.5856
2015-05-08 13:10:00,25.4,25.43,25.4,25.4,311870.69422363536,13.9749,13.9914,13.9749,13.9749,311870.6942
2015-05-08 13:20:00,25.41,25.43,25.38,25.38,406862.7450980392,13.9804,13.9914,13.9639,13.9639,406862.7451
2015-05-08 13:30:00,25.38,25.41,25.38,25.39,414811.8706942236,13.9639,13.9804,13.9639,13.9694,414811.8707
2015-05-08 13:40:00,25.39,25.4,25.37,25.37,402755.6968733439,13.9694,13.9749,13.9584,13.9584,402755.6969
2015-05-08 13:50:00,25.38,25.41,25.37,25.38,363142.5543190249,13.9639,13.9804,13.9584,13.9639,363142.5543
2015-05-08 14:00:00,25.38,25.41,25.37,25.38,516163.2220455749,13.9639,13.9804,13.9584,13.9639,516163.222
2015-05-08 14:10:00,25.38,25.4,25.37,25.38,423025.9671436141,13.9639,13.9749,13.9584,13.9639,423025.9671
2015-05-08 14:20:00,25.38,25.38,25.36,25.38,277159.5124536301,13.9639,13.9639,13.9529,13.9639,277159.5125
2015-05-08 14:30:00,25.38,25.4,25.37,25.4,410837.3078961314,13.9639,13.9749,13.9584,13.9749,410837.3079
2015-05-08 14:40:00,25.4,25.41,25.38,25.39,591944.886062533,13.9749,13.9804,13.9639,13.9694,591944.8861
2015-05-08 14:50:00,25.39,25.4,25.37,25.38,770005.2994170641,13.9694,13.9749,13.9584,13.9639,770005.2994
2015-05-08 15:00:00,25.38,25.38,25.36,25.37,729729.7297297297,13.9639,13.9639,13.9529,13.9584,729729.7297
2015-05-08 15:10:00,25.37,25.38,25.36,25.38,753312.1356650768,13.9584,13.9639,13.9529,13.9639,753312.1357
2015-05-08 15:20:00,25.38,25.39,25.37,25.39,641229.4647588765,13.9639,13.9694,13.9584,13.9694,641229.4648
2015-05-08 15:30:00,25.39,25.41,25.38,25.39,1013513.5135135134,13.9694,13.9804,13.9639,13.9694,1013513.5135
2015-05-08 15:40:00,25.39,25.44,25.38,25.44,1264838.367779544,13.9694,13.9969,13.9639,13.9969,1264838.3678
2015-05-08 15:50:00,25.44,25.47,25.41,25.42,3071409.6449390566,13.9969,14.0134,13.9804,13.9859,3071409.6449
2015-05-11 09:30:00,25.4,25.44,25.35,25.38,862215.1563328033,13.9749,13.9969,13.9474,13.9639,862215.1563
2015-05-11 09:40:00,25.38,25.38,25.35,25.35,1237811.340752517,13.9639,13.9639,13.9474,13.9474,1237811.3408
2015-05-11 09:50:00,25.35,25.38,25.34,25.36,884870.1642819289,13.9474,13.9639,13.9419,13.9529,884870.1643
2015-05-11 10:00:00,25.36,25.4,25.36,25.38,743905.6703762586,13.9529,13.9749,13.9529,13.9639,743905.6704
2015-05-11 10:10:00,25.38,25.38,25.32,25.33,769342.8722840487,13.9639,13.9639,13.9308,13.9363,769342.8723
2015-05-11 10:20:00,25.33,25.35,25.29,25.29,805908.850026497,13.9363,13.9474,13.9143,13.9143,805908.85
2015-05-11 10:30:00,25.3,25.33,25.29,25.33,755166.9316375199,13.9198,13.9363,13.9143,13.9363,755166.9316
2015-05-11 10:40:00,25.32,25.35,25.31,25.34,555246.4228934817,13.9308,13.9474,13.9253,13.9419,555246.4229
2015-05-11 10:50:00,25.34,25.36,25.29,25.31,482379.43826179113,13.9419,13.9529,13.9143,13.9253,482379.4383
2015-05-11 11:00:00,25.3,25.32,25.29,25.32,532326.44409115,13.9198,13.9308,13.9143,13.9308,532326.4441
2015-05-11 11:10:00,25.31,25.35,25.3,25.3,407525.1722310546,13.9253,13.9474,13.9198,13.9198,407525.1722
2015-05-11 11:20:00,25.3,25.31,25.25,25.25,510863.804981452,13.9198,13.9253,13.8923,13.8923,510863.805
2015-05-11 11:30:00,25.26,25.29,25.25,25.29,624006.3593004768,13.8978,13.9143,13.8923,13.9143,624006.3593
2015-05-11 11:40:00,25.29,25.29,25.27,25.29,487413.884472708,13.9143,13.9143,13.9033,13.9143,487413.8845
2015-05-11 11:50:00,25.29,25.31,25.28,25.3,335055.64387917327,13.9143,13.9253,13.9088,13.9198,335055.6439
2015-05-11 12:00:00,25.3,25.31,25.21,25.21,544647.5887652357,13.9198,13.9253,13.8703,13.8703,544647.5888
2015-05-11 12:10:00,25.21,25.23,25.2,25.21,533386.3275039745,13.8703,13.8813,13.8648,13.8703,533386.3275
2015-05-11 12:20:00,25.21,25.23,25.2,25.23,487281.39904610487,13.8703,13.8813,13.8648,13.8813,487281.399
2015-05-11 12:30:00,25.22,25.25,25.2,25.25,546104.9284578696,13.8758,13.8923,13.8648,13.8923,546104.9285
2015-05-11 12:40:00,25.25,25.29,25.25,25.27,547694.7535771065,13.8923,13.9143,13.8923,13.9033,547694.7536
2015-05-11 12:50:00,25.27,25.3,25.25,25.28,665871.7541070482,13.9033,13.9198,13.8923,13.9088,665871.7541
2015-05-11 13:00:00,25.27,25.29,25.27,25.29,225357.71065182827,13.9033,13.9143,13.9033,13.9143,225357.7107
2015-05-11 13:10:00,25.29,25.29,25.28,25.29,361022.7874933757,13.9143,13.9143,13.9088,13.9143,361022.7875
2015-05-11 13:20:00,25.29,25.29,25.28,25.29,361022.7874933757,13.9143,13.9143,13.9088,13.9143,361022.7875
2015-05-11 13:30:00,25.29,25.3,25.28,25.29,330683.6248012718,13.9143,13.9198,13.9088,13.9143,330683.6248
2015-05-11 13:40:00,25.29,25.29,25.27,25.28,509538.9507154212,13.9143,13.9143,13.9033,13.9088,509538.9507
2015-05-11 13:50:00,25.29,25.29,25.26,25.27,417991.5209326973,13.9143,13.9143,13.8978,13.9033,417991.5209
2015-05-11 14:00:00,25.27,25.28,25.26,25.26,454425.0132485426,13.9033,13.9088,13.8978,13.8978,454425.0132
2015-05-11 14:10:00,25.26,25.29,25.26,25.29,389507.1542130365,13.8978,13.9143,13.8978,13.9143,389507.1542
2015-05-11 14:20:00,25.29,25.31,25.28,25.3,465818.759936407,13.9143,13.9253,13.9088,13.9198,465818.7599
2015-05-11 14:30:00,25.3,25.31,25.29,25.29,368574.4568097509,13.9198,13.9253,13.9143,13.9143,368574.4568
2015-05-11 14:40:00,25.29,25.3,25.26,25.26,479199.7880233174,13.9143,13.9198,13.8978,13.8978,479199.788
2015-05-11 14:50:00,25.27,25.28,25.25,25.26,514308.4260731319,13.9033,13.9088,13.8923,13.8978,514308.4261
2015-05-11 15:00:00,25.26,25.26,25.23,25.24,535771.0651828299,13.8978,13.8978,13.8813,13.8868,535771.0652
2015-05-11 15:10:00,25.24,25.26,25.23,25.26,722575.5166931637,13.8868,13.8978,13.8813,13.8978,722575.5167
2015-05-11 15:20:00,25.25,25.27,25.25,25.26,637917.3290937996,13.8923,13.9033,13.8923,13.8978,637917.3291
2015-05-11 15:30:00,25.26,25.28,25.25,25.26,931505.0344462108,13.8978,13.9088,13.8923,13.8978,931505.0344
2015-05-11 15:40:00,25.26,25.29,25.26,25.29,1578166.4016958133,13.8978,13.9143,13.8978,13.9143,1578166.4017
2015-05-11 15:50:00,25.29,25.3,25.26,25.27,2509671.436142024,13.9143,13.9198,13.8978,13.9033,2509671.4361
2015-05-12 09:30:00,25.14,25.14,25.01,25.01,2364732.379438261,13.8318,13.8318,13.7603,13.7603,2364732.3794
2015-05-12 09:40:00,25.02,25.05,24.93,25.05,1989401.1658717536,13.7658,13.7823,13.7163,13.7823,1989401.1659
2015-05-12 09:50:00,25.04,25.23,25.01,25.23,2179517.7530471645,13.7768,13.8813,13.7603,13.8813,2179517.753
2015-05-12 10:00:00,25.21,25.27,25.17,25.27,1882352.9411764704,13.8703,13.9033,13.8483,13.9033,1882352.9412
2015-05-12 10:10:00,25.27,25.28,25.17,25.18,1154875.463698993,13.9033,13.9088,13.8483,13.8538,1154875.4637
2015-05-12 10:20:00,25.17,25.22,25.15,25.17,760466.3487016427,13.8483,13.8758,13.8373,13.8483,760466.3487
2015-05-12 10:30:00,25.16,25.24,25.16,25.23,600291.4679385266,13.8428,13.8868,13.8428,13.8813,600291.4679
2015-05-12 10:40:00,25.23,25.25,25.2,25.22,557763.6459989401,13.8813,13.8923,13.8648,13.8758,557763.646
2015-05-12 10:50:00,25.22,25.23,25.17,25.21,648251.1923688394,13.8758,13.8813,13.8483,13.8703,648251.1924
2015-05-12 11:00:00,25.21,25.26,25.2,25.23,846316.9051404345,13.8703,13.8978,13.8648,13.8813,846316.9051
2015-05-12 11:10:00,25.23,25.23,25.17,25.17,567302.5967143613,13.8813,13.8813,13.8483,13.8483,567302.5967
2015-05-12 11:20:00,25.17,25.21,25.17,25.17,605988.3412824589,13.8483,13.8703,13.8483,13.8483,605988.3413
2015-05-12 11:30:00,25.17,25.2,25.15,25.19,779809.2209856915,13.8483,13.8648,13.8373,13.8593,779809.221
2015-05-12 11:40:00,25.19,25.23,25.17,25.22,577106.5182829888,13.8593,13.8813,13.8483,13.8758,577106.5183
2015-05-12 11:50:00,25.22,25.23,25.2,25.21,420243.7731849496,13.8758,13.8813,13.8648,13.8703,420243.7732
2015-05-12 12:00:00,25.21,25.22,25.18,25.19,432299.9470058293,13.8703,13.8758,13.8538,13.8593,432299.947
2015-05-12 12:10:00,25.18,25.22,25.17,25.21,391759.4064652888,13.8538,13.8758,13.8483,13.8703,391759.4065
2015-05-12 12:20:00,25.21,25.36,25.19,25.34,2683094.859565448,13.8703,13.9529,13.8593,13.9419,2683094.8596
2015-05-12 12:30:00,25.35,25.41,25.25,25.39,3195813.4605193427,13.9474,13.9804,13.8923,13.9694,3195813.4605
2015-05-12 12:40:00,25.38,25.41,25.36,25.38,1507949.1255961845,13.9639,13.9804,13.9529,13.9639,1507949.1256
2015-05-12 12:50:00,25.37,25.48,25.36,25.47,2205882.3529411764,13.9584,14.0189,13.9529,14.0134,2205882.3529
2015-05-12 13:00:00,25.47,25.55,25.47,25.55,2134207.7371489136,14.0134,14.0574,14.0134,14.0574,2134207.7371
2015-05-12 13:10:00,25.54,25.6,25.54,25.57,1940249.0726020136,14.0519,14.0849,14.0519,14.0684,1940249.0726
2015-05-12 13:20:00,25.57,25.62,25.56,25.61,1186804.4515103337,14.0684,14.0959,14.0629,14.0904,1186804.4515
2015-05-12 13:30:00,25.61,25.62,25.58,25.6,1325649.178590355,14.0904,14.0959,14.0739,14.0849,1325649.1786
2015-05-12 13:40:00,25.59,25.6,25.5,25.51,1260598.8341282457,14.0794,14.0849,14.0299,14.0354,1260598.8341
2015-05-12 13:50:00,25.51,25.54,25.46,25.53,1422628.510863805,14.0354,14.0519,14.0079,14.0464,1422628.5109
2015-05-12 14:00:00,25.53,25.53,25.49,25.53,659909.9099099098,14.0464,14.0464,14.0244,14.0464,659909.9099
2015-05-12 14:10:00,25.53,25.53,25.43,25.45,709062.0031796502,14.0464,14.0464,13.9914,14.0024,709062.0032
2015-05-12 14:20:00,25.44,25.5,25.44,25.5,459989.4011658717,13.9969,14.0299,13.9969,14.0299,459989.4012
2015-05-12 14:30:00,25.5,25.51,25.47,25.47,726152.6232114467,14.0299,14.0354,14.0134,14.0134,726152.6232
2015-05-12 14:40:00,25.47,25.48,25.44,25.45,706942.236354001,14.0134,14.0189,13.9969,14.0024,706942.2364
2015-05-12 14:50:00,25.46,25.46,25.41,25.42,566640.169581346,14.0079,14.0079,13.9804,13.9859,566640.1696
2015-05-12 15:00:00,25.42,25.44,25.32,25.43,831478.5373608902,13.9859,13.9969,13.9308,13.9914,831478.5374
2015-05-12 15:10:00,25.43,25.44,25.39,25.41,896396.3963963963,13.9914,13.9969,13.9694,13.9804,896396.3964
2015-05-12 15:20:00,25.41,25.45,25.4,25.44,996157.9226285107,13.9804,14.0024,13.9749,13.9969,996157.9226
2015-05-12 15:30:00,25.44,25.47,25.41,25.43,1686142.0243773183,13.9969,14.0134,13.9804,13.9914,1686142.0244
2015-05-12 15:40:00,25.43,25.43,25.4,25.4,1567170.1112877582,13.9914,13.9914,13.9749,13.9749,1567170.1113
2015-05-12 15:50:00,25.4,25.44,25.4,25.41,3801404.345521992,13.9749,13.9969,13.9749,13.9804,3801404.3455
2015-05-13 09:30:00,25.38,25.51,25.34,25.5,1576709.0620031797,13.9639,14.0354,13.9419,14.0299,1576709.062
2015-05-13 09:40:00,25.5,25.5,25.42,25.49,1555908.850026497,14.0299,14.0299,13.9859,14.0244,1555908.85
2015-05-13 09:50:00,25.49,25.53,25.47,25.51,1706147.3237943824,14.0244,14.0464,14.0134,14.0354,1706147.3238
2015-05-13 10:00:00,25.51,25.53,25.47,25.51,1057498.675145734,14.0354,14.0464,14.0134,14.0354,1057498.6751
2015-05-13 10:10:00,25.51,25.53,25.49,25.49,683492.3158452569,14.0354,14.0464,14.0244,14.0244,683492.3158
2015-05-13 10:20:00,25.49,25.53,25.48,25.53,676205.6173820879,14.0244,14.0464,14.0189,14.0464,676205.6174
2015-05-13 10:30:00,25.53,25.56,25.52,25.53,871091.6799152093,14.0464,14.0629,14.0409,14.0464,871091.6799
2015-05-13 10:40:00,25.53,25.56,25.52,25.55,1357445.6809750926,14.0464,14.0629,14.0409,14.0574,1357445.681
2015-05-13 10:50:00,25.55,25.58,25.54,25.57,1068627.450980392,14.0574,14.0739,14.0519,14.0684,1068627.451
2015-05-13 11:00:00,25.57,25.6,25.55,25.6,1480789.6131425542,14.0684,14.0849,14.0574,14.0849,1480789.6131
2015-05-13 11:10:00,25.6,25.63,25.58,25.62,1037493.3757286698,14.0849,14.1014,14.0739,14.0959,1037493.3757
2015-05-13 11:20:00,25.62,25.69,25.6,25.62,2085188.129305776,14.0959,14.1344,14.0849,14.0959,2085188.1293
2015-05-13 11:30:00,25.61,25.67,25.59,25.67,1629570.7472178058,14.0904,14.1234,14.0794,14.1234,1629570.7472
2015-05-13 11:40:00,25.67,25.7,25.66,25.7,818229.9947005828,14.1234,14.1399,14.1179,14.1399,818229.9947
2015-05-13 11:50:00,25.69,25.71,25.67,25.68,864599.8940116586,14.1344,14.1454,14.1234,14.1289,864599.894
2015-05-13 12:00:00,25.68,25.71,25.67,25.68,515765.76576576574,14.1289,14.1454,14.1234,14.1289,515765.7658
2015-05-13 12:10:00,25.68,25.72,25.67,25.7,436274.5098039215,14.1289,14.1509,14.1234,14.1399,436274.5098
2015-05-13 12:20:00,25.71,25.72,25.68,25.69,903285.638579756,14.1454,14.1509,14.1289,14.1344,903285.6386
2015-05-13 12:30:00,25.69,25.7,25.66,25.69,864732.3794382617,14.1344,14.1399,14.1179,14.1344,864732.3794
2015-05-13 12:40:00,25.68,25.69,25.66,25.66,915209.3269740328,14.1289,14.1344,14.1179,14.1179,915209.327
2015-05-13 12:50:00,25.66,25.68,25.63,25.67,883015.3683094858,14.1179,14.1289,14.1014,14.1234,883015.3683
2015-05-13 13:00:00,25.66,25.72,25.66,25.7,928060.4133545308,14.1179,14.1509,14.1179,14.1399,928060.4134
2015-05-13 13:10:00,25.7,25.73,25.7,25.7,559750.9273979862,14.1399,14.1564,14.1399,14.1399,559750.9274
2015-05-13 13:20:00,25.7,25.74,25.69,25.74,592474.8277689454,14.1399,14.1619,14.1344,14.1619,592474.8278
2015-05-13 13:30:00,25.73,25.77,25.69,25.72,1470588.2352941176,14.1564,14.1784,14.1344,14.1509,1470588.2353
2015-05-13 13:40:00,25.72,25.74,25.71,25.73,773979.8622151563,14.1509,14.1619,14.1454,14.1564,773979.8622
2015-05-13 13:50:00,25.73,25.75,25.7,25.7,769342.8722840487,14.1564,14.1674,14.1399,14.1399,769342.8723
2015-05-13 14:00:00,25.7,25.72,25.67,25.68,1240328.5638579754,14.1399,14.1509,14.1234,14.1289,1240328.5639
2015-05-13 14:10:00,25.68,25.68,25.63,25.66,633147.853736089,14.1289,14.1289,14.1014,14.1179,633147.8537
2015-05-13 14:20:00,25.66,25.71,25.64,25.68,897058.8235294117,14.1179,14.1454,14.1069,14.1289,897058.8235
2015-05-13 14:30:00,25.68,25.7,25.66,25.69,650635.9300476947,14.1289,14.1399,14.1179,14.1344,650635.93
2015-05-13 14:40:00,25.7,25.71,25.66,25.68,1043322.734499205,14.1399,14.1454,14.1179,14.1289,1043322.7345
2015-05-13 14:50:00,25.68,25.69,25.65,25.66,1241388.4472708,14.1289,14.1344,14.1124,14.1179,1241388.4473
2015-05-13 15:00:00,25.66,25.7,25.65,25.7,1106783.2538420772,14.1179,14.1399,14.1124,14.1399,1106783.2538
2015-05-13 15:10:00,25.7,25.7,25.65,25.65,994038.1558028616,14.1399,14.1399,14.1124,14.1124,994038.1558
2015-05-13 15:20:00,25.65,25.66,25.6,25.62,739401.165871754,14.1124,14.1179,14.0849,14.0959,739401.1659
2015-05-13 15:30:00,25.62,25.63,25.57,25.58,908585.0556438792,14.0959,14.1014,14.0684,14.0739,908585.0556
2015-05-13 15:40:00,25.57,25.63,25.57,25.62,1181637.519872814,14.0684,14.1014,14.0684,14.0959,1181637.5199
2015-05-13 15:50:00,25.61,25.62,25.58,25.6,2321409.6449390566,14.0904,14.0959,14.0739,14.0849,2321409.6449
2015-05-14 09:30:00,25.72,25.81,25.7,25.75,1225755.166931637,14.1509,14.2004,14.1399,14.1674,1225755.1669
2015-05-14 09:40:00,25.75,25.76,25.67,25.68,1516163.2220455748,14.1674,14.1729,14.1234,14.1289,1516163.222
2015-05-14 09:50:00,25.69,25.78,25.67,25.72,830551.1393746687,14.1344,14.1839,14.1234,14.1509,830551.1394
2015-05-14 10:00:00,25.72,25.74,25.68,25.72,1020005.299417064,14.1509,14.1619,14.1289,14.1509,1020005.2994
2015-05-14 10:10:00,25.73,25.75,25.7,25.7,1150900.9009009008,14.1564,14.1674,14.1399,14.1399,1150900.9009
2015-05-14 10:20:00,25.7,25.72,25.69,25.7,616454.6899841017,14.1399,14.1509,14.1344,14.1399,616454.69
2015-05-14 10:30:00,25.69,25.71,25.66,25.7,768945.4160042395,14.1344,14.1454,14.1179,14.1399,768945.416
2015-05-14 10:40:00,25.7,25.72,25.68,25.71,718998.4101748806,14.1399,14.1509,14.1289,14.1454,718998.4102
2015-05-14 10:50:00,25.7,25.71,25.68,25.69,838765.2358240592,14.1399,14.1454,14.1289,14.1344,838765.2358
2015-05-14 11:00:00,25.7,25.71,25.68,25.69,645998.9401165871,14.1399,14.1454,14.1289,14.1344,645998.9401
2015-05-14 11:10:00,25.69,25.7,25.66,25.67,605325.9141494435,14.1344,14.1399,14.1179,14.1234,605325.9141
2015-05-14 11:20:00,25.68,25.72,25.67,25.69,639374.6687864334,14.1289,14.1509,14.1234,14.1344,639374.6688
2015-05-14 11:30:00,25.69,25.7,25.68,25.68,702305.2464228934,14.1344,14.1399,14.1289,14.1289,702305.2464
2015-05-14 11:40:00,25.68,25.69,25.68,25.68,322734.4992050874,14.1289,14.1344,14.1289,14.1289,322734.4992
2015-05-14 11:50:00,25.69,25.71,25.68,25.7,548224.6952835188,14.1344,14.1454,14.1289,14.1399,548224.6953
2015-05-14 12:00:00,25.7,25.72,25.7,25.72,518018.018018018,14.1399,14.1509,14.1399,14.1509,518018.018
2015-05-14 12:10:00,25.71,25.72,25.69,25.72,598966.6136724959,14.1454,14.1509,14.1344,14.1509,598966.6137
2015-05-14 12:20:00,25.72,25.72,25.7,25.7,425013.24854266027,14.1509,14.1509,14.1399,14.1399,425013.2485
2015-05-14 12:30:00,25.7,25.72,25.69,25.69,381160.5723370429,14.1399,14.1509,14.1344,14.1344,381160.5723
2015-05-14 12:40:00,25.7,25.7,25.69,25.69,242315.8452570217,14.1399,14.1399,14.1344,14.1344,242315.8453
2015-05-14 12:50:00,25.69,25.7,25.68,25.69,289480.65712771594,14.1344,14.1399,14.1289,14.1344,289480.6571
2015-05-14 13:00:00,25.69,25.72,25.68,25.72,901298.35718071,14.1344,14.1509,14.1289,14.1509,901298.3572
2015-05-14 13:10:00,25.71,25.74,25.71,25.72,601483.8367779544,14.1454,14.1619,14.1454,14.1509,601483.8368
2015-05-14 13:20:00,25.72,25.75,25.71,25.72,528749.3375728669,14.1509,14.1674,14.1454,14.1509,528749.3376
2015-05-14 13:30:00,25.72,25.75,25.72,25.74,373211.4467408585,14.1509,14.1674,14.1509,14.1619,373211.4467
2015-05-14 13:40:00,25.73,25.74,25.72,25.72,334923.1584525702,14.1564,14.1619,14.1509,14.1509,334923.1585
2015-05-14 13:50:00,25.72,25.74,25.71,25.73,769872.8139904609,14.1509,14.1619,14.1454,14.1564,769872.814
2015-05-14 14:00:00,25.74,25.74,25.72,25.74,547827.2390037095,14.1619,14.1619,14.1509,14.1619,547827.239
2015-05-14 14:10:00,25.74,25.77,25.73,25.76,445416.0042395336,14.1619,14.1784,14.1564,14.1729,445416.0042
2015-05-14 14:20:00,25.76,25.76,25.75,25.76,293852.6762056174,14.1729,14.1729,14.1674,14.1729,293852.6762
2015-05-14 14:30:00,25.76,25.76,25.75,25.75,500000.0,14.1729,14.1729,14.1674,14.1674,500000.0
2015-05-14 14:40:00,25.75,25.75,25.75,25.75,249072.6020137785,14.1674,14.1674,14.1674,14.1674,249072.602
2015-05-14 14:50:00,25.75,25.77,25.75,25.77,458399.5760466348,14.1674,14.1784,14.1674,14.1784,458399.576
2015-05-14 15:00:00,25.77,25.77,25.74,25.75,585453.1001589824,14.1784,14.1784,14.1619,14.1674,585453.1002
2015-05-14 15:10:00,25.75,25.78,25.75,25.75,748410.174880763,14.1674,14.1839,14.1674,14.1674,748410.1749
2015-05-14 15:20:00,25.75,25.77,25.75,25.76,695945.9459459459,14.1674,14.1784,14.1674,14.1729,695945.9459
2015-05-14 15:30:00,25.75,25.76,25.75,25.75,651165.871754107,14.1674,14.1729,14.1674,14.1674,651165.8718
2015-05-14 15:40:00,25.75,25.75,25.72,25.74,1292925.2782193958,14.1674,14.1674,14.1509,14.1619,1292925.2782
2015-05-14 15:50:00,25.75,25.76,25.74,25.75,2856783.253842077,14.1674,14.1729,14.1619,14.1674,2856783.2538
2015-05-15 09:30:00,25.75,25.8,25.68,25.69,2485559.088500265,14.1674,14.1949,14.1289,14.1344,2485559.0885
2015-05-15 09:40:00,25.7,25.75,25.67,25.72,1072204.557498675,14.1399,14.1674,14.1234,14.1509,1072204.5575
2015-05-15 09:50:00,25.72,25.76,25.69,25.76,737413.884472708,14.1509,14.1729,14.1344,14.1729,737413.8845
2015-05-15 10:00:00,25.75,25.77,25.72,25.75,855855.8558558557,14.1674,14.1784,14.1509,14.1674,855855.8559
2015-05-15 10:10:00,25.75,25.79,25.73,25.78,723105.458399576,14.1674,14.1894,14.1564,14.1839,723105.4584
2015-05-15 10:20:00,25.78,25.8,25.76,25.8,870296.7673555908,14.1839,14.1949,14.1729,14.1949,870296.7674
2015-05-15 10:30:00,25.79,25.81,25.77,25.78,798224.6952835188,14.1894,14.2004,14.1784,14.1839,798224.6953
2015-05-15 10:40:00,25.78,25.81,25.76,25.8,455484.8966613672,14.1839,14.2004,14.1729,14.1949,455484.8967
2015-05-15 10:50:00,25.8,25.81,25.79,25.81,326974.03285638575,14.1949,14.2004,14.1894,14.2004,326974.0329
2015-05-15 11:00:00,25.8,25.82,25.79,25.82,383545.3100158982,14.1949,14.2059,14.1894,14.2059,383545.31
2015-05-15 11:10:00,25.81,25.83,25.79,25.8,805908.850026497,14.2004,14.2114,14.1894,14.1949,805908.85
2015-05-15 11:20:00,25.8,25.81,25.78,25.81,493243.2432432432,14.1949,14.2004,14.1839,14.2004,493243.2432
2015-05-15 11:30:00,25.81,25.84,25.81,25.82,603206.1473237943,14.2004,14.2169,14.2004,14.2059,603206.1473
2015-05-15 11:40:00,25.83,25.84,25.81,25.84,711446.7408585055,14.2114,14.2169,14.2004,14.2169,711446.7409
2015-05-15 11:50:00,25.84,25.87,25.83,25.86,693031.2665606783,14.2169,14.2335,14.2114,14.228,693031.2666
2015-05-15 12:00:00,25.87,25.88,25.83,25.83,972443.0312665604,14.2335,14.239,14.2114,14.2114,972443.0313
2015-05-15 12:10:00,25.83,25.84,25.8,25.8,548754.6369899311,14.2114,14.2169,14.1949,14.1949,548754.637
2015-05-15 12:20:00,25.8,25.84,25.79,25.79,684154.7429782724,14.1949,14.2169,14.1894,14.1894,684154.743
2015-05-15 12:30:00,25.8,25.82,25.78,25.82,656862.7450980392,14.1949,14.2059,14.1839,14.2059,656862.7451
2015-05-15 12:40:00,25.81,25.84,25.81,25.83,542792.7927927928,14.2004,14.2169,14.2004,14.2114,542792.7928
2015-05-15 12:50:00,25.83,25.84,25.81,25.81,701775.3047164811,14.2114,14.2169,14.2004,14.2004,701775.3047
2015-05-15 13:00:00,25.82,25.82,25.81,25.81,416799.1520932697,14.2059,14.2059,14.2004,14.2004,416799.1521
2015-05-15 13:10:00,25.81,25.84,25.81,25.84,597906.7302596713,14.2004,14.2169,14.2004,14.2169,597906.7303
2015-05-15 13:20:00,25.83,25.84,25.82,25.82,583333.3333333333,14.2114,14.2169,14.2059,14.2059,583333.3333
2015-05-15 13:30:00,25.82,25.84,25.81,25.82,699125.5961844197,14.2059,14.2169,14.2004,14.2059,699125.5962
2015-05-15 13:40:00,25.83,25.86,25.82,25.85,478272.3900370959,14.2114,14.228,14.2059,14.2224,478272.39
2015-05-15 13:50:00,25.85,25.86,25.85,25.86,477477.4774774775,14.2224,14.228,14.2224,14.228,477477.4775
2015-05-15 14:00:00,25.85,25.86,25.79,25.84,495098.0392156862,14.2224,14.228,14.1894,14.2169,495098.0392
2015-05-15 14:10:00,25.85,25.86,25.84,25.85,532326.44409115,14.2224,14.228,14.2169,14.2224,532326.4441
2015-05-15 14:20:00,25.86,25.86,25.84,25.86,435214.6263910969,14.228,14.228,14.2169,14.228,435214.6264
2015-05-15 14:30:00,25.86,25.86,25.84,25.86,496555.37890832,14.228,14.228,14.2169,14.228,496555.3789
2015-05-15 14:40:00,25.86,25.89,25.85,25.88,807896.1314255431,14.228,14.2445,14.2224,14.239,807896.1314
2015-05-15 14:50:00,25.88,25.88,25.87,25.88,592872.2840487546,14.239,14.239,14.2335,14.239,592872.284
2015-05-15 15:00:00,25.88,25.93,25.87,25.89,1622019.077901431,14.239,14.2665,14.2335,14.2445,1622019.0779
2015-05-15 15:10:00,25.89,25.9,25.89,25.89,1072337.0429252782,14.2445,14.25,14.2445,14.2445,1072337.0429
2015-05-15 15:20:00,25.89,25.9,25.89,25.9,996687.8643349232,14.2445,14.25,14.2445,14.25,996687.8643
2015-05-15 15:30:00,25.9,25.91,25.9,25.9,1289215.6862745096,14.25,14.2555,14.25,14.25,1289215.6863
2015-05-15 15:40:00,25.9,25.93,25.9,25.92,1496157.9226285107,14.25,14.2665,14.25,14.261,1496157.9226
2015-05-15 15:50:00,25.92,25.96,25.92,25.92,3623608.9030206674,14.261,14.283,14.261,14.261,3623608.903
2015-05-18 09:30:00,25.87,25.97,25.86,25.92,1677795.4425013247,14.2335,14.2885,14.228,14.261,1677795.4425
2015-05-18 09:40:00,25.92,25.97,25.91,25.93,1204557.4986751457,14.261,14.2885,14.2555,14.2665,1204557.4987
2015-05-18 09:50:00,25.93,25.97,25.92,25.97,1391494.4356120825,14.2665,14.2885,14.261,14.2885,1391494.4356
2015-05-18 10:00:00,25.96,26.04,25.96,26.03,1440514.0434552198,14.283,14.327,14.283,14.3215,1440514.0435
2015-05-18 10:10:00,26.03,26.05,25.98,26.0,1636592.4748277687,14.3215,14.3325,14.294,14.305,1636592.4748
2015-05-18 10:20:00,26.0,26.04,25.98,26.0,2057233.704292528,14.305,14.327,14.294,14.305,2057233.7043
2015-05-18 10:30:00,26.01,26.05,26.0,26.04,1035903.5506094327,14.3105,14.3325,14.305,14.327,1035903.5506
2015-05-18 10:40:00,26.05,26.1,26.02,26.09,2228669.8463169048,14.3325,14.36,14.316,14.3545,2228669.8463
2015-05-18 10:50:00,26.09,26.15,26.08,26.14,1572866.9846316904,14.3545,14.3875,14.349,14.382,1572866.9846
2015-05-18 11:00:00,26.13,26.22,26.13,26.21,1655935.3471118174,14.3765,14.426,14.3765,14.4205,1655935.3471
2015-05-18 11:10:00,26.22,26.25,26.21,26.24,1442633.810280869,14.426,14.4425,14.4205,14.437,1442633.8103
2015-05-18 11:20:00,26.24,26.32,26.24,26.26,2960121.8865924748,14.437,14.481,14.437,14.448,2960121.8866
2015-05-18 11:30:00,26.26,26.3,26.25,26.25,1817302.596714361,14.448,14.47,14.4425,14.4425,1817302.5967
2015-05-18 11:40:00,26.25,26.26,26.23,26.24,1804451.510333863,14.4425,14.448,14.4315,14.437,1804451.5103
2015-05-18 11:50:00,26.24,26.26,26.23,26.24,1405007.949125596,14.437,14.448,14.4315,14.437,1405007.9491
2015-05-18 12:00:00,26.24,26.27,26.23,26.24,880233.1743508213,14.437,14.4535,14.4315,14.437,880233.1744
2015-05-18 12:10:00,26.25,26.26,26.24,26.26,997880.2331743508,14.4425,14.448,14.437,14.448,997880.2332
2015-05-18 12:20:00,26.26,26.26,26.23,26.24,651165.871754107,14.448,14.448,14.4315,14.437,651165.8718
2015-05-18 12:30:00,26.24,26.26,26.24,26.26,559088.5002649708,14.437,14.448,14.437,14.448,559088.5003
2015-05-18 12:40:00,26.26,26.27,26.24,26.27,2458797.032326444,14.448,14.4535,14.437,14.4535,2458797.0323
2015-05-18 12:50:00,26.27,26.29,26.25,26.25,1419978.8023317433,14.4535,14.4645,14.4425,14.4425,1419978.8023
2015-05-18 13:00:00,26.26,26.3,26.25,26.27,803921.568627451,14.448,14.47,14.4425,14.4535,803921.5686
2015-05-18 13:10:00,26.27,26.28,26.25,26.27,985956.5447800742,14.4535,14.459,14.4425,14.4535,985956.5448
2015-05-18 13:20:00,26.27,26.3,26.26,26.29,2406730.259671436,14.4535,14.47,14.448,14.4645,2406730.2597
2015-05-18 13:30:00,26.29,26.33,26.28,26.31,1309088.5002649708,14.4645,14.4865,14.459,14.4755,1309088.5003
2015-05-18 13:40:00,26.32,26.33,26.27,26.33,1864732.3794382613,14.481,14.4865,14.4535,14.4865,1864732.3794
2015-05-18 13:50:00,26.33,26.33,26.28,26.3,1190911.499735029,14.4865,14.4865,14.459,14.47,1190911.4997
2015-05-18 14:00:00,26.3,26.32,26.27,26.29,1521197.6682564917,14.47,14.481,14.4535,14.4645,1521197.6683
2015-05-18 14:10:00,26.3,26.32,26.27,26.3,1324986.7514573396,14.47,14.481,14.4535,14.47,1324986.7515
2015-05-18 14:20:00,26.3,26.33,26.3,26.3,1051271.8600953894,14.47,14.4865,14.47,14.47,1051271.8601
2015-05-18 14:30:00,26.31,26.37,26.3,26.37,1930180.18018018,14.4755,14.5085,14.47,14.5085,1930180.1802
2015-05-18 14:40:00,26.37,26.39,26.33,26.35,1569024.9072602012,14.5085,14.5196,14.4865,14.4975,1569024.9073
2015-05-18 14:50:00,26.34,26.4,26.34,26.4,1867249.60254372,14.492,14.5251,14.492,14.5251,1867249.6025
2015-05-18 15:00:00,26.39,26.43,26.39,26.4,3310678.3253842075,14.5196,14.5416,14.5196,14.5251,3310678.3254
2015-05-18 15:10:00,26.4,26.43,26.36,26.4,2321939.5866454686,14.5251,14.5416,14.503,14.5251,2321939.5866
2015-05-18 15:20:00,26.4,26.41,26.39,26.4,1553921.5686274508,14.5251,14.5306,14.5196,14.5251,1553921.5686
2015-05-18 15:30:00,26.4,26.41,26.37,26.4,3594859.5654478003,14.5251,14.5306,14.5085,14.5251,3594859.5654
2015-05-18 15:40:00,26.39,26.4,26.27,26.3,3531531.531531532,14.5196,14.5251,14.4535,14.47,3531531.5315
2015-05-18 15:50:00,26.3,26.33,26.27,26.32,4554981.452040276,14.47,14.4865,14.4535,14.481,4554981.452
2015-05-19 09:30:00,26.26,26.3,26.12,26.15,3024774.7747747744,14.448,14.47,14.371,14.3875,3024774.7748
2015-05-19 09:40:00,26.14,26.2,26.08,26.12,1866852.1462639107,14.382,14.415,14.349,14.371,1866852.1463
2015-05-19 09:50:00,26.12,26.15,26.12,26.12,1359035.5060943295,14.371,14.3875,14.371,14.371,1359035.5061
2015-05-19 10:00:00,26.12,26.13,26.07,26.11,1520005.299417064,14.371,14.3765,14.3435,14.3655,1520005.2994
2015-05-19 10:10:00,26.11,26.13,26.05,26.05,1100158.9825119236,14.3655,14.3765,14.3325,14.3325,1100158.9825
2015-05-19 10:20:00,26.05,26.07,26.0,26.06,1567700.0529941705,14.3325,14.3435,14.305,14.338,1567700.053
2015-05-19 10:30:00,26.06,26.1,26.03,26.04,1162692.1038685744,14.338,14.36,14.3215,14.327,1162692.1039
2015-05-19 10:40:00,26.05,26.06,26.02,26.03,929517.7530471648,14.3325,14.338,14.316,14.3215,929517.753
2015-05-19 10:50:00,26.03,26.05,25.99,26.04,1434817.1701112876,14.3215,14.3325,14.2995,14.327,1434817.1701
2015-05-19 11:00:00,26.04,26.05,26.0,26.0,1099894.0116587174,14.327,14.3325,14.305,14.305,1099894.0117
2015-05-19 11:10:00,26.0,26.01,25.93,25.97,1297694.7535771064,14.305,14.3105,14.2665,14.2885,1297694.7536
2015-05-19 11:20:00,25.97,25.99,25.93,25.97,1232909.3799682034,14.2885,14.2995,14.2665,14.2885,1232909.38
2015-05-19 11:30:00,25.97,26.02,25.96,26.01,1191441.4414414414,14.2885,14.316,14.283,14.3105,1191441.4414
2015-05-19 11:40:00,26.02,26.02,25.94,25.95,1139109.6979332273,14.316,14.316,14.272,14.2775,1139109.6979
2015-05-19 11:50:00,25.95,25.96,25.92,25.93,897853.7360890302,14.2775,14.283,14.261,14.2665,897853.7361
2015-05-19 12:00:00,25.93,25.97,25.92,25.96,665209.3269740328,14.2665,14.2885,14.261,14.283,665209.327
2015-05-19 12:10:00,25.96,25.97,25.93,25.94,780604.13354531,14.283,14.2885,14.2665,14.272,780604.1335
2015-05-19 12:20:00,25.94,25.95,25.92,25.93,751854.795972443,14.272,14.2775,14.261,14.2665,751854.796
2015-05-19 12:30:00,25.94,25.98,25.93,25.97,479332.27344992047,14.272,14.294,14.2665,14.2885,479332.2734
2015-05-19 12:40:00,25.97,25.97,25.92,25.97,715553.7890832007,14.2885,14.2885,14.261,14.2885,715553.7891
2015-05-19 12:50:00,25.97,25.98,25.93,25.94,589957.6046634869,14.2885,14.294,14.2665,14.272,589957.6047
2015-05-19 13:00:00,25.93,25.97,25.92,25.96,501192.3688394276,14.2665,14.2885,14.261,14.283,501192.3688
2015-05-19 13:10:00,25.95,26.0,25.95,25.97,822204.5574986751,14.2775,14.305,14.2775,14.2885,822204.5575
2015-05-19 13:20:00,25.98,25.98,25.97,25.98,589560.1483836777,14.294,14.294,14.2885,14.294,589560.1484
2015-05-19 13:30:00,25.98,26.03,25.97,26.03,708267.0906200317,14.294,14.3215,14.2885,14.3215,708267.0906
2015-05-19 13:40:00,26.02,26.04,26.0,26.02,616057.2337042924,14.316,14.327,14.305,14.316,616057.2337
2015-05-19 13:50:00,26.02,26.02,26.0,26.0,442501.324854266,14.316,14.316,14.305,14.305,442501.3249
2015-05-19 14:00:00,26.0,26.02,25.98,26.0,728802.3317435081,14.305,14.316,14.294,14.305,728802.3317
2015-05-19 14:10:00,26.0,26.0,25.97,25.97,565182.8298887121,14.305,14.305,14.2885,14.2885,565182.8299
2015-05-19 14:20:00,25.97,25.97,25.95,25.95,556438.7917329093,14.2885,14.2885,14.2775,14.2775,556438.7917
2015-05-19 14:30:00,25.95,25.96,25.9,25.9,1017488.0763116056,14.2775,14.283,14.25,14.25,1017488.0763
2015-05-19 14:40:00,25.91,25.94,25.9,25.93,1240328.5638579754,14.2555,14.272,14.25,14.2665,1240328.5639
2015-05-19 14:50:00,25.93,25.95,25.92,25.93,1017885.5325914148,14.2665,14.2775,14.261,14.2665,1017885.5326
2015-05-19 15:00:00,25.93,25.93,25.85,25.85,1092872.2840487545,14.2665,14.2665,14.2224,14.2224,1092872.284
2015-05-19 15:10:00,25.85,25.86,25.79,25.83,2004372.0190779013,14.2224,14.228,14.1894,14.2114,2004372.0191
2015-05-19 15:20:00,25.82,25.91,25.82,25.9,1610625.3312135665,14.2059,14.2555,14.2059,14.25,1610625.3312
2015-05-19 15:30:00,25.9,25.92,25.88,25.89,1112745.0980392157,14.25,14.261,14.239,14.2445,1112745.098
2015-05-19 15:40:00,25.89,25.91,25.87,25.91,1726417.5940646527,14.2445,14.2555,14.2335,14.2555,1726417.5941
2015-05-19 15:50:00,25.91,25.96,25.89,25.94,3542925.278219396,14.2555,14.283,14.2445,14.272,3542925.2782
2015-05-20 09:30:00,25.99,26.06,25.97,26.04,1383280.339162692,14.2995,14.338,14.2885,14.327,1383280.3392
2015-05-20 09:40:00,26.03,26.06,25.93,25.96,686804.4515103338,14.3215,14.338,14.2665,14.283,686804.4515
2015-05-20 09:50:00,25.95,25.96,25.89,25.89,739268.6804451509,14.2775,14.283,14.2445,14.2445,739268.6804
2015-05-20 10:00:00,25.89,25.99,25.88,25.97,999072.6020137784,14.2445,14.2995,14.239,14.2885,999072.602
2015-05-20 10:10:00,25.97,26.06,25.94,26.02,1045177.530471648,14.2885,14.338,14.272,14.316,1045177.5305
2015-05-20 10:20:00,26.02,26.06,26.01,26.05,824456.8097509274,14.316,14.338,14.3105,14.3325,824456.8098
2015-05-20 10:30:00,26.04,26.07,26.01,26.07,859167.9915209326,14.327,14.3435,14.3105,14.3435,859167.9915
2015-05-20 10:40:00,26.07,26.11,26.06,26.09,1056438.7917329094,14.3435,14.3655,14.338,14.3545,1056438.7917
2015-05-20 10:50:00,26.09,26.12,26.06,26.08,1102146.2639109695,14.3545,14.371,14.338,14.349,1102146.2639
2015-05-20 11:00:00,26.09,26.1,26.06,26.09,1156995.2305246422,14.3545,14.36,14.338,14.3545,1156995.2305
2015-05-20 11:10:00,26.09,26.12,26.06,26.09,751192.3688394276,14.3545,14.371,14.338,14.3545,751192.3688
2015-05-20 11:20:00,26.09,26.09,26.05,26.05,764705.8823529411,14.3545,14.3545,14.3325,14.3325,764705.8824
2015-05-20 11:30:00,26.06,26.06,26.04,26.06,678325.384207737,14.338,14.338,14.327,14.338,678325.3842
2015-05-20 11:40:00,26.06,26.06,26.03,26.04,467276.0996290408,14.338,14.338,14.3215,14.327,467276.0996
2015-05-20 11:50:00,26.03,26.04,26.02,26.03,474165.3418124006,14.3215,14.327,14.316,14.3215,474165.3418
2015-05-20 12:00:00,26.04,26.08,26.03,26.08,406200.3179650238,14.327,14.349,14.3215,14.349,406200.318
2015-05-20 12:10:00,26.08,26.08,26.04,26.06,445813.46051934286,14.349,14.349,14.327,14.338,445813.4605
2015-05-20 12:20:00,26.06,26.06,26.04,26.04,328696.3434022257,14.338,14.338,14.327,14.327,328696.3434
2015-05-20 12:30:00,26.05,26.06,26.03,26.03,409512.45363010064,14.3325,14.338,14.3215,14.3215,409512.4536
2015-05-20 12:40:00,26.03,26.04,25.98,26.0,635665.0768415474,14.3215,14.327,14.294,14.305,635665.0768
2015-05-20 12:50:00,26.0,26.02,25.99,26.0,271727.60996290407,14.305,14.316,14.2995,14.305,271727.61
2015-05-20 13:00:00,26.0,26.03,26.0,26.01,293985.16163222044,14.305,14.3215,14.305,14.3105,293985.1616
2015-05-20 13:10:00,26.01,26.03,26.01,26.02,296634.8701642819,14.3105,14.3215,14.3105,14.316,296634.8702
2015-05-20 13:20:00,26.01,26.03,26.01,26.01,432034.9761526232,14.3105,14.3215,14.3105,14.3105,432034.9762
2015-05-20 13:30:00,26.01,26.03,26.01,26.01,658717.5410704822,14.3105,14.3215,14.3105,14.3105,658717.5411
2015-05-20 13:40:00,26.02,26.02,26.0,26.0,236354.0010598834,14.316,14.316,14.305,14.305,236354.0011
2015-05-20 13:50:00,26.0,26.04,26.0,26.03,484631.6905140434,14.305,14.327,14.305,14.3215,484631.6905
2015-05-20 14:00:00,26.03,26.08,26.01,26.03,1032591.414944356,14.3215,14.349,14.3105,14.3215,1032591.4149
2015-05-20 14:10:00,26.03,26.1,26.01,26.1,706279.8092209856,14.3215,14.36,14.3105,14.36,706279.8092
2015-05-20 14:20:00,26.1,26.15,26.09,26.13,808558.5585585585,14.36,14.3875,14.3545,14.3765,808558.5586
2015-05-20 14:30:00,26.13,26.16,26.09,26.15,1288553.2591414943,14.3765,14.393,14.3545,14.3875,1288553.2591
2015-05-20 14:40:00,26.15,26.15,26.09,26.09,728669.8463169051,14.3875,14.3875,14.3545,14.3545,728669.8463
2015-05-20 14:50:00,26.09,26.14,26.09,26.12,475887.65235824056,14.3545,14.382,14.3545,14.371,475887.6524
2015-05-20 15:00:00,26.12,26.15,26.1,26.15,761526.2321144673,14.371,14.3875,14.36,14.3875,761526.2321
2015-05-20 15:10:00,26.15,26.15,26.12,26.14,1006491.7859035506,14.3875,14.3875,14.371,14.382,1006491.7859
2015-05-20 15:20:00,26.14,26.15,26.1,26.15,1145733.9692633809,14.382,14.3875,14.36,14.3875,1145733.9693
2015-05-20 15:30:00,26.15,26.15,26.12,26.12,742183.3598304186,14.3875,14.3875,14.371,14.371,742183.3598
2015-05-20 15:40:00,26.12,26.2,26.12,26.19,1634075.2517223104,14.371,14.415,14.371,14.4095,1634075.2517
2015-05-20 15:50:00,26.19,26.2,26.13,26.13,4084658.187599364,14.4095,14.415,14.3765,14.3765,4084658.1876
2015-05-21 09:30:00,26.08,26.24,26.06,26.22,1423025.967143614,14.349,14.437,14.338,14.426,1423025.9671
2015-05-21 09:40:00,26.23,26.24,26.21,26.23,736618.9719130895,14.4315,14.437,14.4205,14.4315,736618.9719
2015-05-21 09:50:00,26.23,26.27,26.22,26.24,669978.8023317434,14.4315,14.4535,14.426,14.437,669978.8023
2015-05-21 10:00:00,26.24,26.3,26.23,26.3,608108.108108108,14.437,14.47,14.4315,14.47,608108.1081
2015-05-21 10:10:00,26.29,26.31,26.29,26.3,642686.8044515103,14.4645,14.4755,14.4645,14.47,642686.8045
2015-05-21 10:20:00,26.31,26.32,26.3,26.32,923953.3651298356,14.4755,14.481,14.47,14.481,923953.3651
2015-05-21 10:30:00,26.32,26.33,26.3,26.33,1233041.8653948065,14.481,14.4865,14.47,14.4865,1233041.8654
2015-05-21 10:40:00,26.33,26.37,26.3,26.31,1545045.045045045,14.4865,14.5085,14.47,14.4755,1545045.045
2015-05-21 10:50:00,26.32,26.4,26.31,26.38,1595654.478007419,14.481,14.5251,14.4755,14.5141,1595654.478
2015-05-21 11:00:00,26.38,26.44,26.37,26.4,2453365.129835718,14.5141,14.5471,14.5085,14.5251,2453365.1298
2015-05-21 11:10:00,26.39,26.4,26.33,26.33,942368.8394276628,14.5196,14.5251,14.4865,14.4865,942368.8394
2015-05-21 11:20:00,26.33,26.36,26.31,26.33,548224.6952835188,14.4865,14.503,14.4755,14.4865,548224.6953
2015-05-21 11:30:00,26.33,26.36,26.29,26.3,727080.0211976682,14.4865,14.503,14.4645,14.47,727080.0212
2015-05-21 11:40:00,26.3,26.36,26.28,26.35,545574.9867514573,14.47,14.503,14.459,14.4975,545574.9868
2015-05-21 11:50:00,26.35,26.39,26.33,26.39,722840.4875463698,14.4975,14.5196,14.4865,14.5196,722840.4875
2015-05-21 12:00:00,26.38,26.43,26.37,26.42,1368177.0005299416,14.5141,14.5416,14.5085,14.5361,1368177.0005
2015-05-21 12:10:00,26.43,26.43,26.37,26.39,2112745.0980392154,14.5416,14.5416,14.5085,14.5196,2112745.098
2015-05-21 12:20:00,26.38,26.4,26.38,26.4,438129.3057763646,14.5141,14.5251,14.5141,14.5251,438129.3058
2015-05-21 12:30:00,26.4,26.4,26.39,26.4,454425.0132485426,14.5251,14.5251,14.5196,14.5251,454425.0132
2015-05-21 12:40:00,26.4,26.4,26.39,26.4,283783.7837837838,14.5251,14.5251,14.5196,14.5251,283783.7838
2015-05-21 12:50:00,26.39,26.41,26.39,26.4,1139639.6396396395,14.5196,14.5306,14.5196,14.5251,1139639.6396
2015-05-21 13:00:00,26.4,26.41,26.4,26.4,734366.7196608372,14.5251,14.5306,14.5251,14.5251,734366.7197
2015-05-21 13:10:00,26.4,26.46,26.4,26.46,1141494.4356120825,14.5251,14.5581,14.5251,14.5581,1141494.4356
2015-05-21 13:20:00,26.46,26.46,26.39,26.42,1806703.762586116,14.5581,14.5581,14.5196,14.5361,1806703.7626
2015-05-21 13:30:00,26.42,26.44,26.4,26.42,641229.4647588765,14.5361,14.5471,14.5251,14.5361,641229.4648
2015-05-21 13:40:00,26.42,26.43,26.39,26.41,433889.7721250662,14.5361,14.5416,14.5196,14.5306,433889.7721
2015-05-21 13:50:00,26.41,26.43,26.4,26.43,839427.6629570747,14.5306,14.5416,14.5251,14.5416,839427.663
2015-05-21 14:00:00,26.43,26.46,26.43,26.45,919316.375198728,14.5416,14.5581,14.5416,14.5526,919316.3752
2015-05-21 14:10:00,26.45,26.49,26.44,26.49,1022655.0079491256,14.5526,14.5746,14.5471,14.5746,1022655.0079
2015-05-21 14:20:00,26.49,26.49,26.47,26.47,1052199.258081611,14.5746,14.5746,14.5636,14.5636,1052199.2581
2015-05-21 14:30:00,26.47,26.49,26.46,26.47,991255.961844197,14.5636,14.5746,14.5581,14.5636,991255.9618
2015-05-21 14:40:00,26.47,26.49,26.46,26.48,460121.8865924748,14.5636,14.5746,14.5581,14.5691,460121.8866
2015-05-21 14:50:00,26.48,26.49,26.47,26.48,451377.848436672,14.5691,14.5746,14.5636,14.5691,451377.8484
2015-05-21 15:00:00,26.48,26.5,26.47,26.49,1510201.3778484366,14.5691,14.5801,14.5636,14.5746,1510201.3778
2015-05-21 15:10:00,26.48,26.49,26.45,26.48,3928192.898781134,14.5691,14.5746,14.5526,14.5691,3928192.8988
2015-05-21 15:20:00,26.48,26.5,26.47,26.49,770137.7848436672,14.5691,14.5801,14.5636,14.5746,770137.7848
2015-05-21 15:30:00,26.5,26.55,26.49,26.54,2285373.6089030206,14.5801,14.6076,14.5746,14.6021,2285373.6089
2015-05-21 15:40:00,26.54,26.57,26.53,26.56,2933492.3158452567,14.6021,14.6186,14.5966,14.6131,2933492.3158
2015-05-21 15:50:00,26.56,26.58,26.46,26.49,6533783.783783783,14.6131,14.6241,14.5581,14.5746,6533783.7838
2015-05-22 09:30:00,26.33,26.44,26.3,26.4,1582538.4207737148,14.4865,14.5471,14.47,14.5251,1582538.4208
2015-05-22 09:40:00,26.4,26.43,26.33,26.41,1230657.127715951,14.5251,14.5416,14.4865,14.5306,1230657.1277
2015-05-22 09:50:00,26.4,26.41,26.35,26.35,720190.7790143084,14.5251,14.5306,14.4975,14.4975,720190.779
2015-05-22 10:00:00,26.35,26.37,26.3,26.35,1020137.7848436672,14.4975,14.5085,14.47,14.4975,1020137.7848
2015-05-22 10:10:00,26.35,26.42,26.32,26.4,1255564.387917329,14.4975,14.5361,14.481,14.5251,1255564.3879
2015-05-22 10:20:00,26.4,26.4,26.3,26.33,1275304.716481187,14.5251,14.5251,14.47,14.4865,1275304.7165
2015-05-22 10:30:00,26.33,26.35,26.27,26.27,1159512.4536301005,14.4865,14.4975,14.4535,14.4535,1159512.4536
2015-05-22 10:40:00,26.27,26.3,26.25,26.27,720720.7207207207,14.4535,14.47,14.4425,14.4535,720720.7207
2015-05-22 10:50:00,26.27,26.35,26.27,26.33,809618.441971383,14.4535,14.4975,14.4535,14.4865,809618.442
2015-05-22 11:00:00,26.34,26.34,26.27,26.31,734234.2342342342,14.492,14.492,14.4535,14.4755,734234.2342
2015-05-22 11:10:00,26.31,26.31,26.24,26.26,631558.0286168521,14.4755,14.4755,14.437,14.448,631558.0286
2015-05-22 11:20:00,26.27,26.28,26.23,26.26,728669.8463169051,14.4535,14.459,14.4315,14.448,728669.8463
2015-05-22 11:30:00,26.26,26.28,26.19,26.23,839162.6921038685,14.448,14.459,14.4095,14.4315,839162.6921
2015-05-22 11:40:00,26.24,26.27,26.23,26.26,586645.4689984102,14.437,14.4535,14.4315,14.448,586645.469
2015-05-22 11:50:00,26.27,26.27,26.21,26.26,660174.880763116,14.4535,14.4535,14.4205,14.448,660174.8808
2015-05-22 12:00:00,26.26,26.28,26.2,26.2,655272.9199788023,14.448,14.459,14.415,14.415,655272.92
2015-05-22 12:10:00,26.21,26.23,26.19,26.21,506624.2713301536,14.4205,14.4315,14.4095,14.4205,506624.2713
2015-05-22 12:20:00,26.21,26.22,26.18,26.18,599099.099099099,14.4205,14.426,14.404,14.404,599099.0991
2015-05-22 12:30:00,26.18,26.18,26.15,26.18,561208.26709062,14.404,14.404,14.3875,14.404,561208.2671
2015-05-22 12:40:00,26.17,26.2,26.15,26.16,408717.5410704822,14.3985,14.415,14.3875,14.393,408717.5411
2015-05-22 12:50:00,26.15,26.18,26.15,26.15,592342.3423423423,14.3875,14.404,14.3875,14.3875,592342.3423
2015-05-22 13:00:00,26.15,26.21,26.12,26.18,646131.4255431902,14.3875,14.4205,14.371,14.404,646131.4255
2015-05-22 13:10:00,26.19,26.19,26.14,26.15,406465.28881823,14.4095,14.4095,14.382,14.3875,406465.2888
2015-05-22 13:20:00,26.14,26.16,26.14,26.15,313857.9756226815,14.382,14.393,14.382,14.3875,313857.9756
2015-05-22 13:30:00,26.14,26.19,26.14,26.18,610095.3895071541,14.382,14.4095,14.382,14.404,610095.3895
2015-05-22 13:40:00,26.18,26.22,26.18,26.19,592209.8569157392,14.404,14.426,14.404,14.4095,592209.8569
2015-05-22 13:50:00,26.19,26.19,26.18,26.18,248410.17488076308,14.4095,14.4095,14.404,14.404,248410.1749
2015-05-22 14:00:00,26.18,26.21,26.13,26.15,709062.0031796502,14.404,14.4205,14.3765,14.3875,709062.0032
2015-05-22 14:10:00,26.15,26.2,26.15,26.18,471780.6041335453,14.3875,14.415,14.3875,14.404,471780.6041
2015-05-22 14:20:00,26.18,26.18,26.15,26.15,308293.5877053524,14.404,14.404,14.3875,14.3875,308293.5877
2015-05-22 14:30:00,26.15,26.17,26.15,26.16,378510.8638049814,14.3875,14.3985,14.3875,14.393,378510.8638
2015-05-22 14:40:00,26.16,26.17,26.13,26.16,409247.4827768945,14.393,14.3985,14.3765,14.393,409247.4828
2015-05-22 14:50:00,26.16,26.18,26.16,26.16,427927.9279279279,14.393,14.404,14.393,14.393,427927.9279
2015-05-22 15:00:00,26.16,26.27,26.16,26.21,1124006.3593004767,14.393,14.4535,14.393,14.4205,1124006.3593
2015-05-22 15:10:00,26.21,26.26,26.2,26.24,829623.7413884472,14.4205,14.448,14.415,14.437,829623.7414
2015-05-22 15:20:00,26.24,26.27,26.24,26.24,776232.1144674085,14.437,14.4535,14.437,14.437,776232.1145
2015-05-22 15:30:00,26.24,26.27,26.24,26.27,1130365.6597774243,14.437,14.4535,14.437,14.4535,1130365.6598
2015-05-22 15:40:00,26.27,26.27,26.22,26.22,1695416.0042395336,14.4535,14.4535,14.426,14.426,1695416.0042
2015-05-22 15:50:00,26.23,26.26,26.2,26.21,2541467.9385267617,14.4315,14.448,14.415,14.4205,2541467.9385
2015-05-26 09:30:00,26.12,26.24,26.06,26.18,1631160.5723370428,14.371,14.437,14.338,14.404,1631160.5723
2015-05-26 09:40:00,26.18,26.18,26.03,26.03,1377053.5241123475,14.404,14.404,14.3215,14.3215,1377053.5241
2015-05-26 09:50:00,26.03,26.09,25.97,26.03,1389374.6687864333,14.3215,14.3545,14.2885,14.3215,1389374.6688
2015-05-26 10:00:00,26.03,26.06,25.97,26.0,1117779.5442501325,14.3215,14.338,14.2885,14.305,1117779.5443
2015-05-26 10:10:00,26.0,26.0,25.92,25.95,1670508.7440381558,14.305,14.305,14.261,14.2775,1670508.744
2015-05-26 10:20:00,25.95,26.02,25.93,26.02,1251722.3105458398,14.2775,14.316,14.2665,14.316,1251722.3105
2015-05-26 10:30:00,26.01,26.03,25.9,25.91,1764573.396926338,14.3105,14.3215,14.25,14.2555,1764573.3969
2015-05-26 10:40:00,25.91,25.96,25.87,25.87,1325649.178590355,14.2555,14.283,14.2335,14.2335,1325649.1786
2015-05-26 10:50:00,25.87,25.93,25.86,25.92,1819024.9072602007,14.2335,14.2665,14.228,14.261,1819024.9073
2015-05-26 11:00:00,25.93,25.96,25.9,25.95,1134340.222575517,14.2665,14.283,14.25,14.2775,1134340.2226
2015-05-26 11:10:00,25.95,25.97,25.93,25.97,734631.6905140434,14.2775,14.2885,14.2665,14.2885,734631.6905
2015-05-26 11:20:00,25.97,26.03,25.96,26.02,717011.1287758346,14.2885,14.3215,14.283,14.316,717011.1288
2015-05-26 11:30:00,26.02,26.04,25.99,26.04,533916.2692103868,14.316,14.327,14.2995,14.327,533916.2692
2015-05-26 11:40:00,26.04,26.06,26.0,26.02,934287.2284048754,14.327,14.338,14.305,14.316,934287.2284
2015-05-26 11:50:00,26.02,26.03,25.99,26.0,616719.6608373078,14.316,14.3215,14.2995,14.305,616719.6608
2015-05-26 12:00:00,26.0,26.04,25.99,26.01,797164.8118706942,14.305,14.327,14.2995,14.3105,797164.8119
2015-05-26 12:10:00,26.01,26.03,25.99,26.03,423025.9671436141,14.3105,14.3215,14.2995,14.3215,423025.9671
2015-05-26 12:20:00,26.03,26.04,25.99,26.0,565712.7715951245,14.3215,14.327,14.2995,14.305,565712.7716
2015-05-26 12:30:00,26.0,26.04,25.99,26.03,583333.3333333333,14.305,14.327,14.2995,14.3215,583333.3333
2015-05-26 12:40:00,26.03,26.06,26.03,26.04,679517.7530471648,14.3215,14.338,14.3215,14.327,679517.753
2015-05-26 12:50:00,26.04,26.05,26.02,26.04,703232.644409115,14.327,14.3325,14.316,14.327,703232.6444
2015-05-26 13:00:00,26.04,26.06,26.01,26.02,600953.8950715421,14.327,14.338,14.3105,14.316,600953.8951
2015-05-26 13:10:00,26.02,26.06,26.02,26.05,288420.77371489134,14.316,14.338,14.316,14.3325,288420.7737
2015-05-26 13:20:00,26.05,26.06,26.04,26.05,360890.3020667726,14.3325,14.338,14.327,14.3325,360890.3021
2015-05-26 13:30:00,26.05,26.06,26.03,26.06,950980.3921568628,14.3325,14.338,14.3215,14.338,950980.3922
2015-05-26 13:40:00,26.06,26.06,26.03,26.05,529014.308426073,14.338,14.338,14.3215,14.3325,529014.3084
2015-05-26 13:50:00,26.05,26.06,26.03,26.06,520137.7848436672,14.3325,14.338,14.3215,14.338,520137.7848
2015-05-26 14:00:00,26.06,26.06,26.04,26.06,361155.2729199788,14.338,14.338,14.327,14.338,361155.2729
2015-05-26 14:10:00,26.06,26.08,26.06,26.07,679650.2384737679,14.338,14.349,14.338,14.3435,679650.2385
2015-05-26 14:20:00,26.07,26.07,26.03,26.03,470323.2644409115,14.3435,14.3435,14.3215,14.3215,470323.2644
2015-05-26 14:30:00,26.03,26.03,26.0,26.02,333863.2750397456,14.3215,14.3215,14.305,14.316,333863.275
2015-05-26 14:40:00,26.02,26.08,26.01,26.08,879173.2909379967,14.316,14.349,14.3105,14.349,879173.2909
2015-05-26 14:50:00,26.08,26.09,26.04,26.09,1061870.6942236354,14.349,14.3545,14.327,14.3545,1061870.6942
2015-05-26 15:00:00,26.09,26.09,26.06,26.07,786698.4631690513,14.3545,14.3545,14.338,14.3435,786698.4632
2015-05-26 15:10:00,26.07,26.08,26.05,26.07,467806.04133545305,14.3435,14.349,14.3325,14.3435,467806.0413
2015-05-26 15:20:00,26.07,26.12,26.05,26.12,773847.3767885532,14.3435,14.371,14.3325,14.371,773847.3768
2015-05-26 15:30:00,26.12,26.17,26.11,26.16,1944621.091679915,14.371,14.3985,14.3655,14.393,1944621.0917
2015-05-26 15:40:00,26.15,26.18,26.14,26.18,1861817.700052994,14.3875,14.404,14.382,14.404,1861817.7001
2015-05-26 15:50:00,26.18,26.19,26.13,26.17,3766163.222045575,14.404,14.4095,14.3765,14.3985,3766163.222
2015-05-27 09:30:00,26.23,26.24,26.12,26.21,1301536.8309485954,14.4315,14.437,14.371,14.4205,1301536.8309
2015-05-27 09:40:00,26.19,26.28,26.19,26.25,817435.0821409645,14.4095,14.459,14.4095,14.4425,817435.0821
2015-05-27 09:50:00,26.26,26.34,26.24,26.27,1507286.698463169,14.448,14.492,14.437,14.4535,1507286.6985
2015-05-27 10:00:00,26.27,26.3,26.24,26.26,1338765.2358240592,14.4535,14.47,14.437,14.448,1338765.2358
2015-05-27 10:10:00,26.25,26.27,26.23,26.25,1084260.7313195548,14.4425,14.4535,14.4315,14.4425,1084260.7313
2015-05-27 10:20:00,26.25,26.27,26.22,26.22,1504504.5045045044,14.4425,14.4535,14.426,14.426,1504504.5045
2015-05-27 10:30:00,26.22,26.27,26.22,26.27,771992.5808161101,14.426,14.4535,14.426,14.4535,771992.5808
2015-05-27 10:40:00,26.27,26.28,26.24,26.25,896131.4255431902,14.4535,14.459,14.437,14.4425,896131.4255
2015-05-27 10:50:00,26.25,26.26,26.23,26.24,859830.418653948,14.4425,14.448,14.4315,14.437,859830.4187
2015-05-27 11:00:00,26.24,26.28,26.24,26.24,684817.1701112877,14.437,14.459,14.437,14.437,684817.1701
2015-05-27 11:10:00,26.24,26.28,26.24,26.26,510731.31955484895,14.437,14.459,14.437,14.448,510731.3196
2015-05-27 11:20:00,26.27,26.27,26.24,26.27,550609.4329623741,14.4535,14.4535,14.437,14.4535,550609.433
2015-05-27 11:30:00,26.27,26.27,26.24,26.24,454557.4986751457,14.4535,14.4535,14.437,14.437,454557.4987
2015-05-27 11:40:00,26.24,26.3,26.24,26.29,752517.2231054583,14.437,14.47,14.437,14.4645,752517.2231
2015-05-27 11:50:00,26.28,26.29,26.25,26.27,516428.1928987811,14.459,14.4645,14.4425,14.4535,516428.1929
2015-05-27 12:00:00,26.26,26.27,26.24,26.24,612215.1563328033,14.448,14.4535,14.437,14.437,612215.1563
2015-05-27 12:10:00,26.24,26.25,26.23,26.24,936539.4806571276,14.437,14.4425,14.4315,14.437,936539.4807
2015-05-27 12:20:00,26.25,26.27,26.24,26.27,940116.5871754106,14.4425,14.4535,14.437,14.4535,940116.5872
2015-05-27 12:30:00,26.27,26.27,26.24,26.25,242315.8452570217,14.4535,14.4535,14.437,14.4425,242315.8453
2015-05-27 12:40:00,26.25,26.3,26.24,26.3,478272.3900370959,14.4425,14.47,14.437,14.47,478272.39
2015-05-27 12:50:00,26.3,26.3,26.27,26.28,513910.9697933226,14.47,14.47,14.4535,14.459,513910.9698
2015-05-27 13:00:00,26.29,26.31,26.27,26.31,421436.1420243773,14.4645,14.4755,14.4535,14.4755,421436.142
2015-05-27 13:10:00,26.31,26.33,26.3,26.33,484631.6905140434,14.4755,14.4865,14.47,14.4865,484631.6905
2015-05-27 13:20:00,26.33,26.39,26.33,26.38,735426.6030736618,14.4865,14.5196,14.4865,14.5141,735426.6031
2015-05-27 13:30:00,26.38,26.39,26.37,26.39,628378.3783783783,14.5141,14.5196,14.5085,14.5196,628378.3784
2015-05-27 13:40:00,26.39,26.4,26.36,26.36,638182.2999470058,14.5196,14.5251,14.503,14.503,638182.2999
2015-05-27 13:50:00,26.36,26.37,26.34,26.35,218071.0121886592,14.503,14.5085,14.492,14.4975,218071.0122
2015-05-27 14:00:00,26.34,26.4,26.34,26.4,577768.9454160042,14.492,14.5251,14.492,14.5251,577768.9454
2015-05-27 14:10:00,26.39,26.4,26.37,26.4,647986.2215156332,14.5196,14.5251,14.5085,14.5251,647986.2215
2015-05-27 14:20:00,26.4,26.4,26.38,26.4,428722.8404875464,14.5251,14.5251,14.5141,14.5251,428722.8405
2015-05-27 14:30:00,26.4,26.4,26.39,26.4,357180.7101218866,14.5251,14.5251,14.5196,14.5251,357180.7101
2015-05-27 14:40:00,26.39,26.4,26.38,26.39,489268.680445151,14.5196,14.5251,14.5141,14.5196,489268.6804
2015-05-27 14:50:00,26.38,26.4,26.38,26.4,453365.129835718,14.5141,14.5251,14.5141,14.5251,453365.1298
2015-05-27 15:00:00,26.4,26.42,26.39,26.41,754372.0190779014,14.5251,14.5361,14.5196,14.5306,754372.0191
2015-05-27 15:10:00,26.41,26.42,26.28,26.42,856518.2829888711,14.5306,14.5361,14.459,14.5361,856518.283
2015-05-27 15:20:00,26.42,26.45,26.41,26.43,1415739.268680445,14.5361,14.5526,14.5306,14.5416,1415739.2687
2015-05-27 15:30:00,26.43,26.45,26.42,26.45,1165341.8124006358,14.5416,14.5526,14.5361,14.5526,1165341.8124
2015-05-27 15:40:00,26.45,26.48,26.43,26.48,1922098.5691573925,14.5526,14.5691,14.5416,14.5691,1922098.5692
2015-05-27 15:50:00,26.49,26.49,26.39,26.39,3877318.494965553,14.5746,14.5746,14.5196,14.5196,3877318.495
2015-05-28 09:30:00,26.39,26.4,26.3,26.37,1040010.598834128,14.5196,14.5251,14.47,14.5085,1040010.5988
2015-05-28 09:40:00,26.37,26.38,26.3,26.32,669581.3460519342,14.5085,14.5141,14.47,14.481,669581.3461
2015-05-28 09:50:00,26.31,26.32,26.18,26.19,883412.8245892951,14.4755,14.481,14.404,14.4095,883412.8246
2015-05-28 10:00:00,26.19,26.26,26.15,26.25,1324721.7806041334,14.4095,14.448,14.3875,14.4425,1324721.7806
2015-05-28 10:10:00,26.26,26.3,26.24,26.29,530869.1043985161,14.448,14.47,14.437,14.4645,530869.1044
2015-05-28 10:20:00,26.29,26.31,26.27,26.28,428325.3842077371,14.4645,14.4755,14.4535,14.459,428325.3842
2015-05-28 10:30:00,26.28,26.29,26.24,26.27,549682.0349761526,14.459,14.4645,14.437,14.4535,549682.035
2015-05-28 10:40:00,26.27,26.27,26.24,26.24,484234.2342342342,14.4535,14.4535,14.437,14.437,484234.2342
2015-05-28 10:50:00,26.24,26.24,26.18,26.18,347376.7885532591,14.437,14.437,14.404,14.404,347376.7886
2015-05-28 11:00:00,26.19,26.22,26.18,26.21,518945.41600423947,14.4095,14.426,14.404,14.4205,518945.416
2015-05-28 11:10:00,26.22,26.25,26.2,26.23,295442.50132485427,14.426,14.4425,14.415,14.4315,295442.5013
2015-05-28 11:20:00,26.22,26.23,26.2,26.2,236089.03020667724,14.426,14.4315,14.415,14.415,236089.0302
2015-05-28 11:30:00,26.2,26.24,26.2,26.23,333598.30418653943,14.415,14.437,14.415,14.4315,333598.3042
2015-05-28 11:40:00,26.23,26.25,26.18,26.19,446608.3730789613,14.4315,14.4425,14.404,14.4095,446608.3731
2015-05-28 11:50:00,26.19,26.2,26.18,26.2,240593.5347111817,14.4095,14.415,14.404,14.415,240593.5347
2015-05-28 12:00:00,26.2,26.21,26.18,26.2,253974.5627980922,14.415,14.4205,14.404,14.415,253974.5628
2015-05-28 12:10:00,26.19,26.24,26.19,26.24,335453.1001589825,14.4095,14.437,14.4095,14.437,335453.1002
2015-05-28 12:20:00,26.24,26.29,26.24,26.29,613142.5543190249,14.437,14.4645,14.437,14.4645,613142.5543
2015-05-28 12:30:00,26.28,26.3,26.21,26.21,592739.7986221515,14.459,14.47,14.4205,14.4205,592739.7986
2015-05-28 12:40:00,26.22,26.24,26.21,26.24,583730.7896131425,14.426,14.437,14.4205,14.437,583730.7896
2015-05-28 12:50:00,26.24,26.24,26.21,26.21,527027.027027027,14.437,14.437,14.4205,14.4205,527027.027
2015-05-28 13:00:00,26.22,26.28,26.21,26.25,473767.8855325914,14.426,14.459,14.4205,14.4425,473767.8855
2015-05-28 13:10:00,26.26,26.27,26.22,26.24,353868.5744568097,14.448,14.4535,14.426,14.437,353868.5745
2015-05-28 13:20:00,26.23,26.26,26.22,26.24,323131.9554848966,14.4315,14.448,14.426,14.437,323131.9555
2015-05-28 13:30:00,26.25,26.27,26.21,26.25,525702.1727609963,14.4425,14.4535,14.4205,14.4425,525702.1728
2015-05-28 13:40:00,26.25,26.26,26.22,26.24,505431.902490726,14.4425,14.448,14.426,14.437,505431.9025
2015-05-28 13:50:00,26.24,26.26,26.22,26.23,321674.61579226283,14.437,14.448,14.426,14.4315,321674.6158
2015-05-28 14:00:00,26.23,26.24,26.19,26.21,389639.6396396396,14.4315,14.437,14.4095,14.4205,389639.6396
2015-05-28 14:10:00,26.21,26.22,26.18,26.21,523714.8913619501,14.4205,14.426,14.404,14.4205,523714.8914
2015-05-28 14:20:00,26.21,26.25,26.19,26.24,505961.8441971383,14.4205,14.4425,14.4095,14.437,505961.8442
2015-05-28 14:30:00,26.25,26.25,26.23,26.23,280471.64811870694,14.4425,14.4425,14.4315,14.4315,280471.6481
2015-05-28 14:40:00,26.24,26.24,26.22,26.24,318892.4218335983,14.437,14.437,14.426,14.437,318892.4218
2015-05-28 14:50:00,26.23,26.26,26.23,26.26,305776.364599894,14.4315,14.448,14.4315,14.448,305776.3646
2015-05-28 15:00:00,26.26,26.28,26.25,26.28,509803.9215686274,14.448,14.459,14.4425,14.459,509803.9216
2015-05-28 15:10:00,26.27,26.29,26.24,26.28,583598.3041865394,14.4535,14.4645,14.437,14.459,583598.3042
2015-05-28 15:20:00,26.28,26.29,26.26,26.28,484366.71966083726,14.459,14.4645,14.448,14.459,484366.7197
2015-05-28 15:30:00,26.28,26.3,26.27,26.29,591017.4880763115,14.459,14.47,14.4535,14.4645,591017.4881
2015-05-28 15:40:00,26.29,26.3,26.24,26.24,782988.8712241653,14.4645,14.47,14.437,14.437,782988.8712
2015-05-28 15:50:00,26.24,26.28,26.24,26.27,1649973.5029146792,14.437,14.459,14.437,14.4535,1649973.5029
2015-05-29 09:30:00,26.23,26.27,26.13,26.22,1103868.5744568096,14.4315,14.4535,14.3765,14.426,1103868.5745
2015-05-29 09:40:00,26.22,26.27,26.21,26.26,591679.9152093269,14.426,14.4535,14.4205,14.448,591679.9152
2015-05-29 09:50:00,26.27,26.28,26.22,26.26,476947.5357710652,14.4535,14.459,14.426,14.448,476947.5358
2015-05-29 10:00:00,26.26,26.28,26.24,26.27,560015.8982511923,14.448,14.459,14.437,14.4535,560015.8983
2015-05-29 10:10:00,26.26,26.28,26.24,26.27,416401.6958134605,14.448,14.459,14.437,14.4535,416401.6958
2015-05-29 10:20:00,26.26,26.28,26.24,26.25,454160.0423953365,14.448,14.459,14.437,14.4425,454160.0424
2015-05-29 10:30:00,26.24,26.25,26.19,26.22,686406.9952305246,14.437,14.4425,14.4095,14.426,686406.9952
2015-05-29 10:40:00,26.22,26.24,26.15,26.16,788553.2591414944,14.426,14.437,14.3875,14.393,788553.2591
2015-05-29 10:50:00,26.16,26.17,26.12,26.15,755431.902490726,14.393,14.3985,14.371,14.3875,755431.9025
2015-05-29 11:00:00,26.15,26.18,26.14,26.18,778881.8229994699,14.3875,14.404,14.382,14.404,778881.823
2015-05-29 11:10:00,26.18,26.22,26.15,26.21,570084.7906730259,14.404,14.426,14.3875,14.4205,570084.7907
2015-05-29 11:20:00,26.22,26.22,26.12,26.12,606650.7684154742,14.426,14.426,14.371,14.371,606650.7684
2015-05-29 11:30:00,26.12,26.15,26.11,26.12,755696.8733439321,14.371,14.3875,14.3655,14.371,755696.8733
2015-05-29 11:40:00,26.13,26.17,26.13,26.15,619634.3402225755,14.3765,14.3985,14.3765,14.3875,619634.3402
2015-05-29 11:50:00,26.15,26.17,26.12,26.15,805511.3937466878,14.3875,14.3985,14.371,14.3875,805511.3937
2015-05-29 12:00:00,26.16,26.18,26.15,26.18,543190.249072602,14.393,14.404,14.3875,14.404,543190.2491
2015-05-29 12:10:00,26.18,26.21,26.17,26.19,446343.4022257552,14.404,14.4205,14.3985,14.4095,446343.4022
2015-05-29 12:20:00,26.19,26.23,26.19,26.21,420906.200317965,14.4095,14.4315,14.4095,14.4205,420906.2003
2015-05-29 12:30:00,26.22,26.25,26.21,26.24,582140.9644939057,14.426,14.4425,14.4205,14.437,582140.9645
2015-05-29 12:40:00,26.24,26.27,26.24,26.27,386857.44568097504,14.437,14.4535,14.437,14.4535,386857.4457
2015-05-29 12:50:00,26.27,26.27,26.24,26.27,468071.0121886592,14.4535,14.4535,14.437,14.4535,468071.0122
2015-05-29 13:00:00,26.27,26.28,26.24,26.24,442236.35400105984,14.4535,14.459,14.437,14.437,442236.354
2015-05-29 13:10:00,26.25,26.26,26.24,26.26,380365.6597774245,14.4425,14.448,14.437,14.448,380365.6598
2015-05-29 13:20:00,26.26,26.27,26.23,26.24,602676.2056173821,14.448,14.4535,14.4315,14.437,602676.2056
2015-05-29 13:30:00,26.24,26.24,26.2,26.21,525569.6873343932,14.437,14.437,14.415,14.4205,525569.6873
2015-05-29 13:40:00,26.21,26.24,26.21,26.24,543720.1907790143,14.4205,14.437,14.4205,14.437,543720.1908
2015-05-29 13:50:00,26.24,26.24,26.22,26.23,460519.342872284,14.437,14.437,14.426,14.4315,460519.3429
2015-05-29 14:00:00,26.22,26.25,26.22,26.24,490858.5055643879,14.426,14.4425,14.426,14.437,490858.5056
2015-05-29 14:10:00,26.25,26.26,26.23,26.24,318362.480127186,14.4425,14.448,14.4315,14.437,318362.4801
2015-05-29 14:20:00,26.24,26.24,26.21,26.24,750132.485426603,14.437,14.437,14.4205,14.437,750132.4854
2015-05-29 14:30:00,26.24,26.24,26.21,26.21,544250.1324854265,14.437,14.437,14.4205,14.4205,544250.1325
2015-05-29 14:40:00,26.22,26.22,26.17,26.17,739136.1950185479,14.426,14.426,14.3985,14.3985,739136.195
2015-05-29 14:50:00,26.17,26.19,26.15,26.19,576576.5765765766,14.3985,14.4095,14.3875,14.4095,576576.5766
2015-05-29 15:00:00,26.19,26.23,26.18,26.21,811605.7233704291,14.4095,14.4315,14.404,14.4205,811605.7234
2015-05-29 15:10:00,26.21,26.24,26.19,26.2,601616.3222045575,14.4205,14.437,14.4095,14.415,601616.3222
2015-05-29 15:20:00,26.2,26.21,26.16,26.16,1194091.1499735028,14.415,14.4205,14.393,14.393,1194091.15
2015-05-29 15:30:00,26.17,26.18,26.13,26.14,1335453.1001589824,14.3985,14.404,14.3765,14.382,1335453.1002
2015-05-29 15:40:00,26.14,26.17,26.13,26.13,1398383.6777954423,14.382,14.3985,14.3765,14.3765,1398383.6778
2015-05-29 15:50:00,26.13,26.14,26.07,26.07,4197005.8293587705,14.3765,14.382,14.3435,14.3435,4197005.8294
2015-06-01 09:30:00,26.06,26.12,26.03,26.03,1340540.5405405404,14.338,14.371,14.3215,14.3215,1340540.5405
2015-06-01 09:40:00,26.03,26.05,25.97,25.97,1538173.0259671437,14.3215,14.3325,14.2885,14.2885,1538173.026
2015-06-01 09:50:00,25.97,25.99,25.94,25.96,1201808.4260731318,14.2885,14.2995,14.272,14.283,1201808.4261
2015-06-01 10:00:00,25.96,26.03,25.95,26.01,1171130.100688924,14.283,14.3215,14.2775,14.3105,1171130.1007
2015-06-01 10:10:00,26.01,26.02,25.9,25.91,960398.7811340753,14.3105,14.316,14.25,14.2555,960398.7811
2015-06-01 10:20:00,25.91,25.97,25.9,25.93,798237.943826179,14.2555,14.2885,14.25,14.2665,798237.9438
2015-06-01 10:30:00,25.93,25.95,25.89,25.92,779423.6883942765,14.2665,14.2775,14.2445,14.261,779423.6884
2015-06-01 10:40:00,25.92,25.94,25.9,25.93,824712.5066242713,14.261,14.272,14.25,14.2665,824712.5066
2015-06-01 10:50:00,25.93,25.93,25.89,25.9,848655.2729199787,14.2665,14.2665,14.2445,14.25,848655.2729
2015-06-01 11:00:00,25.9,25.93,25.9,25.91,835740.593534711,14.25,14.2665,14.25,14.2555,835740.5935
2015-06-01 11:10:00,25.91,25.92,25.87,25.88,649574.7217806041,14.2555,14.261,14.2335,14.239,649574.7218
2015-06-01 11:20:00,25.87,25.93,25.87,25.89,969311.075781664,14.2335,14.2665,14.2335,14.2445,969311.0758
2015-06-01 11:30:00,25.89,25.9,25.87,25.88,805491.5209326973,14.2445,14.25,14.2335,14.239,805491.5209
2015-06-01 11:40:00,25.87,25.88,25.84,25.85,588235.294117647,14.2335,14.239,14.2169,14.2224,588235.2941
2015-06-01 11:50:00,25.86,25.87,25.84,25.86,671191.0439851616,14.228,14.2335,14.2169,14.228,671191.044
2015-06-01 12:00:00,25.86,25.89,25.85,25.87,628211.4467408585,14.228,14.2445,14.2224,14.2335,628211.4467
2015-06-01 12:10:00,25.87,25.92,25.86,25.91,483236.61897191306,14.2335,14.261,14.228,14.2555,483236.619
2015-06-01 12:20:00,25.92,25.95,25.9,25.94,605643.8791732909,14.261,14.2775,14.25,14.272,605643.8792
2015-06-01 12:30:00,25.94,25.96,25.93,25.93,474756.2268150503,14.272,14.283,14.2665,14.2665,474756.2268
2015-06-01 12:40:00,25.93,25.93,25.91,25.91,422594.06465288816,14.2665,14.2665,14.2555,14.2555,422594.0647
2015-06-01 12:50:00,25.92,25.96,25.91,25.95,548741.3884472707,14.261,14.283,14.2555,14.2775,548741.3884
2015-06-01 13:00:00,25.96,26.0,25.95,25.99,598347.9067302597,14.283,14.305,14.2775,14.2995,598347.9067
2015-06-01 13:10:00,25.99,25.99,25.94,25.94,424230.2596714361,14.2995,14.2995,14.272,14.272,424230.2597
2015-06-01 13:20:00,25.94,25.97,25.93,25.97,545271.5951245362,14.272,14.2885,14.2665,14.2885,545271.5951
2015-06-01 13:30:00,25.97,26.03,25.97,26.0,673910.9697933227,14.2885,14.3215,14.2885,14.305,673910.9698
2015-06-01 13:40:00,26.0,26.03,26.0,26.02,553934.8171701112,14.305,14.3215,14.305,14.316,553934.8172
2015-06-01 13:50:00,26.02,26.04,26.0,26.03,633320.084790673,14.316,14.327,14.305,14.3215,633320.0848
2015-06-01 14:00:00,26.03,26.03,25.99,26.0,459566.7726550079,14.3215,14.3215,14.2995,14.305,459566.7727
2015-06-01 14:10:00,26.0,26.03,26.0,26.03,322315.8452570217,14.305,14.3215,14.305,14.3215,322315.8453
2015-06-01 14:20:00,26.02,26.08,26.02,26.08,707473.5029146794,14.316,14.349,14.316,14.349,707473.5029
2015-06-01 14:30:00,26.08,26.09,26.06,26.07,495409.3799682034,14.349,14.3545,14.338,14.3435,495409.38
2015-06-01 14:40:00,26.07,26.09,26.06,26.08,762384.7376788553,14.3435,14.3545,14.338,14.349,762384.7377
2015-06-01 14:50:00,26.08,26.09,26.07,26.09,510525.9671436141,14.349,14.3545,14.3435,14.3545,510525.9671
2015-06-01 15:00:00,26.09,26.11,26.09,26.1,526889.2421833598,14.3545,14.3655,14.3545,14.36,526889.2422
2015-06-01 15:10:00,26.1,26.1,26.06,26.06,900494.1706412294,14.36,14.36,14.338,14.338,900494.1706
2015-06-01 15:20:00,26.06,26.07,26.02,26.04,1149528.3518812929,14.338,14.3435,14.316,14.327,1149528.3519
2015-06-01 15:30:00,26.04,26.04,26.0,26.01,1128986.4864864864,14.327,14.327,14.305,14.3105,1128986.4865
2015-06-01 15:40:00,26.02,26.02,25.97,26.0,1123253.8420773714,14.316,14.316,14.2885,14.305,1123253.8421
2015-06-01 15:50:00,26.0,26.02,25.92,25.93,3392323.794382618,14.305,14.316,14.261,14.2665,3392323.7944
2015-06-02 09:30:00,25.94,25.97,25.87,25.9,1176634.870164282,14.272,14.2885,14.2335,14.25,1176634.8702
2015-06-02 09:40:00,25.9,25.93,25.89,25.91,675449.1255961844,14.25,14.2665,14.2445,14.2555,675449.1256
2015-06-02 09:50:00,25.91,25.97,25.9,25.95,599894.0116587175,14.2555,14.2885,14.25,14.2775,599894.0117
2015-06-02 10:00:00,25.95,26.03,25.94,25.97,1700419.9788023315,14.2775,14.3215,14.272,14.2885,1700419.9788
2015-06-02 10:10:00,25.96,26.01,25.96,25.97,677142.2893481717,14.283,14.3105,14.283,14.2885,677142.2893
2015-06-02 10:20:00,25.97,26.01,25.97,26.01,397033.6512983572,14.2885,14.3105,14.2885,14.3105,397033.6513
2015-06-02 10:30:00,26.0,26.03,26.0,26.02,698116.0572337043,14.305,14.3215,14.305,14.316,698116.0572
2015-06-02 10:40:00,26.02,26.03,26.0,26.0,431074.4568097509,14.316,14.3215,14.305,14.305,431074.4568
2015-06-02 10:50:00,26.0,26.01,25.96,25.96,431436.1420243773,14.305,14.3105,14.283,14.283,431436.142
2015-06-02 11:00:00,25.96,26.0,25.94,26.0,485671.7011128775,14.283,14.305,14.272,14.305,485671.7011
2015-06-02 11:10:00,25.99,26.03,25.97,25.97,545280.8691043984,14.2995,14.3215,14.2885,14.2885,545280.8691
2015-06-02 11:20:00,25.97,25.98,25.94,25.97,272578.1664016958,14.2885,14.294,14.272,14.2885,272578.1664
2015-06-02 11:30:00,25.97,25.98,25.96,25.97,337391.36195018544,14.2885,14.294,14.283,14.2885,337391.362
2015-06-02 11:40:00,25.97,25.99,25.97,25.97,209752.25225225225,14.2885,14.2995,14.2885,14.2885,209752.2523
2015-06-02 11:50:00,25.97,26.01,25.97,25.97,450692.8987811341,14.2885,14.3105,14.2885,14.2885,450692.8988
2015-06-02 12:00:00,25.97,26.04,25.97,26.03,362994.17064122943,14.2885,14.327,14.2885,14.3215,362994.1706
2015-06-02 12:10:00,26.03,26.04,26.0,26.0,228236.61897191303,14.3215,14.327,14.305,14.305,228236.619
2015-06-02 12:20:00,26.0,26.03,26.0,26.0,372337.0429252782,14.305,14.3215,14.305,14.305,372337.0429
2015-06-02 12:30:00,26.0,26.02,26.0,26.0,278501.5898251192,14.305,14.316,14.305,14.305,278501.5898
2015-06-02 12:40:00,26.01,26.06,26.0,26.06,625622.6815050344,14.3105,14.338,14.305,14.338,625622.6815
2015-06-02 12:50:00,26.06,26.06,26.01,26.02,662963.6989931107,14.338,14.338,14.3105,14.316,662963.699
2015-06-02 13:00:00,26.02,26.04,26.01,26.03,490270.27027027024,14.316,14.327,14.3105,14.3215,490270.2703
2015-06-02 13:10:00,26.02,26.03,26.0,26.0,346025.43720190774,14.316,14.3215,14.305,14.305,346025.4372
2015-06-02 13:20:00,26.0,26.04,26.0,26.0,565976.4175940646,14.305,14.327,14.305,14.305,565976.4176
2015-06-02 13:30:00,26.01,26.03,26.0,26.02,502321.1446740858,14.3105,14.3215,14.305,14.316,502321.1447
2015-06-02 13:40:00,26.02,26.03,26.0,26.03,402129.04080551135,14.316,14.3215,14.305,14.3215,402129.0408
2015-06-02 13:50:00,26.02,26.06,26.01,26.04,547820.6147323794,14.316,14.338,14.3105,14.327,547820.6147
2015-06-02 14:00:00,26.05,26.05,26.0,26.03,632880.2331743508,14.3325,14.3325,14.305,14.3215,632880.2332
2015-06-02 14:10:00,26.03,26.04,26.0,26.0,592567.5675675675,14.3215,14.327,14.305,14.305,592567.5676
2015-06-02 14:20:00,26.0,26.03,26.0,26.03,357648.3836777954,14.305,14.3215,14.305,14.3215,357648.3837
2015-06-02 14:30:00,26.03,26.03,26.0,26.0,347000.5299417064,14.3215,14.3215,14.305,14.305,347000.5299
2015-06-02 14:40:00,26.01,26.02,25.97,25.98,482290.6730259671,14.3105,14.316,14.2885,14.294,482290.673
2015-06-02 14:50:00,25.98,26.0,25.97,26.0,286760.73131955485,14.294,14.305,14.2885,14.305,286760.7313
2015-06-02 15:00:00,26.0,26.0,25.97,26.0,528402.2257551668,14.305,14.305,14.2885,14.305,528402.2258
2015-06-02 15:10:00,26.0,26.02,26.0,26.0,420843.9321674616,14.305,14.316,14.305,14.305,420843.9322
2015-06-02 15:20:00,26.0,26.03,26.0,26.0,599998.6751457339,14.305,14.3215,14.305,14.305,599998.6751
2015-06-02 15:30:00,26.0,26.02,25.98,26.0,761694.4886062533,14.305,14.316,14.294,14.305,761694.4886
2015-06-02 15:40:00,26.0,26.0,25.95,25.95,1443000.7949125594,14.305,14.305,14.2775,14.2775,1443000.7949
2015-06-02 15:50:00,25.96,25.96,25.93,25.94,1667288.0233174348,14.283,14.283,14.2665,14.272,1667288.0233
2015-06-03 09:30:00,26.0,26.06,25.93,26.0,1621308.9560148383,14.305,14.338,14.2665,14.305,1621308.956
2015-06-03 09:40:00,26.0,26.06,25.96,26.02,1028722.8404875464,14.305,14.338,14.283,14.316,1028722.8405
2015-06-03 09:50:00,26.03,26.15,26.01,26.13,1233285.638579756,14.3215,14.3875,14.3105,14.3765,1233285.6386
2015-06-03 10:00:00,26.12,26.24,26.09,26.24,1952616.5871754105,14.371,14.437,14.3545,14.437,1952616.5872
2015-06-03 10:10:00,26.23,26.39,26.22,26.35,2850176.2056173817,14.4315,14.5196,14.426,14.4975,2850176.2056
2015-06-03 10:20:00,26.35,26.49,26.33,26.43,3567812.665606783,14.4975,14.5746,14.4865,14.5416,3567812.6656
2015-06-03 10:30:00,26.44,26.48,26.43,26.48,2515920.773714891,14.5471,14.5691,14.5416,14.5691,2515920.7737
2015-06-03 10:40:00,26.47,26.52,26.43,26.52,2215112.6126126125,14.5636,14.5911,14.5416,14.5911,2215112.6126
2015-06-03 10:50:00,26.52,26.53,26.49,26.52,1436429.517753047,14.5911,14.5966,14.5746,14.5911,1436429.5178
2015-06-03 11:00:00,26.52,26.55,26.51,26.51,2202717.276099629,14.5911,14.6076,14.5856,14.5856,2202717.2761
2015-06-03 11:10:00,26.51,26.53,26.48,26.48,1423218.0710121884,14.5856,14.5966,14.5691,14.5691,1423218.071
2015-06-03 11:20:00,26.49,26.51,26.46,26.46,1136792.5278219394,14.5746,14.5856,14.5581,14.5581,1136792.5278
2015-06-03 11:30:00,26.46,26.5,26.46,26.49,1781988.606253312,14.5581,14.5801,14.5581,14.5746,1781988.6063
2015-06-03 11:40:00,26.49,26.5,26.45,26.46,1105688.924218336,14.5746,14.5801,14.5526,14.5581,1105688.9242
2015-06-03 11:50:00,26.46,26.46,26.41,26.43,911779.2792792792,14.5581,14.5581,14.5306,14.5416,911779.2793
2015-06-03 12:00:00,26.43,26.43,26.43,26.43,318292.2628510863,14.5416,14.5416,14.5416,14.5416,318292.2629
2015-06-03 12:10:00,26.43,26.46,26.43,26.44,701687.8643349231,14.5416,14.5581,14.5416,14.5471,701687.8643
2015-06-03 12:20:00,26.44,26.49,26.43,26.49,948403.5506094327,14.5471,14.5746,14.5416,14.5746,948403.5506
2015-06-03 12:30:00,26.48,26.51,26.47,26.5,705845.2570217275,14.5691,14.5856,14.5636,14.5801,705845.257
2015-06-03 12:40:00,26.49,26.5,26.43,26.43,900688.9242183359,14.5746,14.5801,14.5416,14.5416,900688.9242
2015-06-03 12:50:00,26.43,26.45,26.42,26.45,604737.6788553259,14.5416,14.5526,14.5361,14.5526,604737.6789
2015-06-03 13:00:00,26.45,26.45,26.41,26.42,560365.6597774244,14.5526,14.5526,14.5306,14.5361,560365.6598
2015-06-03 13:10:00,26.42,26.44,26.41,26.43,272400.63593004766,14.5361,14.5471,14.5306,14.5416,272400.6359
2015-06-03 13:20:00,26.43,26.46,26.43,26.44,495695.5484896661,14.5416,14.5581,14.5416,14.5471,495695.5485
2015-06-03 13:30:00,26.44,26.48,26.43,26.48,667538.4207737148,14.5471,14.5691,14.5416,14.5691,667538.4208
2015-06-03 13:40:00,26.48,26.48,26.45,26.46,522154.2130365659,14.5691,14.5691,14.5526,14.5581,522154.213
2015-06-03 13:50:00,26.46,26.46,26.43,26.46,608101.4838367779,14.5581,14.5581,14.5416,14.5581,608101.4838
2015-06-03 14:00:00,26.46,26.49,26.46,26.48,846695.8134605193,14.5581,14.5746,14.5581,14.5691,846695.8135
2015-06-03 14:10:00,26.49,26.51,26.47,26.51,651238.7387387387,14.5746,14.5856,14.5636,14.5856,651238.7387
2015-06-03 14:20:00,26.5,26.54,26.5,26.52,873808.9560148383,14.5801,14.6021,14.5801,14.5911,873808.956
2015-06-03 14:30:00,26.52,26.52,26.5,26.51,789043.4552199257,14.5911,14.5911,14.5801,14.5856,789043.4552
2015-06-03 14:40:00,26.5,26.52,26.46,26.46,940168.256491786,14.5801,14.5911,14.5581,14.5581,940168.2565
2015-06-03 14:50:00,26.46,26.47,26.4,26.47,1057560.9432962374,14.5581,14.5636,14.5251,14.5636,1057560.9433
2015-06-03 15:00:00,26.47,26.49,26.46,26.49,819466.0837307895,14.5636,14.5746,14.5581,14.5746,819466.0837
2015-06-03 15:10:00,26.48,26.49,26.45,26.47,997852.411234764,14.5691,14.5746,14.5526,14.5636,997852.4112
2015-06-03 15:20:00,26.47,26.47,26.44,26.44,775528.6168521462,14.5636,14.5636,14.5471,14.5471,775528.6169
2015-06-03 15:30:00,26.44,26.49,26.43,26.49,1472570.2172760996,14.5471,14.5746,14.5416,14.5746,1472570.2173
2015-06-03 15:40:00,26.49,26.49,26.46,26.46,1253350.5564387916,14.5746,14.5746,14.5581,14.5581,1253350.5564
2015-06-03 15:50:00,26.46,26.47,26.43,26.44,2753945.416004239,14.5581,14.5636,14.5416,14.5471,2753945.416
2015-06-04 09:30:00,26.36,26.44,26.25,26.31,7207926.603073661,14.503,14.5471,14.4425,14.4755,7207926.6031
2015-06-04 09:40:00,26.33,26.37,26.28,26.32,3736735.5590885,14.4865,14.5085,14.459,14.481,3736735.5591
2015-06-04 09:50:00,26.33,26.54,26.32,26.54,3245229.199788024,14.4865,14.6021,14.481,14.6021,3245229.1998
2015-06-04 10:00:00,26.54,26.67,26.53,26.65,3589562.7980922097,14.6021,14.6736,14.5966,14.6626,3589562.7981
2015-06-04 10:10:00,26.65,26.67,26.57,26.58,1761534.1812400634,14.6626,14.6736,14.6186,14.6241,1761534.1812
2015-06-04 10:20:00,26.58,26.64,26.55,26.61,1502204.557498675,14.6241,14.6571,14.6076,14.6406,1502204.5575
2015-06-04 10:30:00,26.61,26.61,26.57,26.6,1343749.3375728668,14.6406,14.6406,14.6186,14.6351,1343749.3376
2015-06-04 10:40:00,26.59,26.67,26.59,26.62,1835127.1860095388,14.6296,14.6736,14.6296,14.6461,1835127.186
2015-06-04 10:50:00,26.61,26.62,26.55,26.56,1961803.126656068,14.6406,14.6461,14.6076,14.6131,1961803.1267
2015-06-04 11:00:00,26.56,26.58,26.52,26.58,1122926.6030736617,14.6131,14.6241,14.5911,14.6241,1122926.6031
2015-06-04 11:10:00,26.57,26.63,26.57,26.63,1042242.97827239,14.6186,14.6516,14.6186,14.6516,1042242.9783
2015-06-04 11:20:00,26.63,26.72,26.62,26.7,2332942.501324854,14.6516,14.7011,14.6461,14.6901,2332942.5013
2015-06-04 11:30:00,26.7,26.7,26.64,26.66,1512417.859035506,14.6901,14.6901,14.6571,14.6681,1512417.859
2015-06-04 11:40:00,26.67,26.72,26.64,26.67,1438106.783253842,14.6736,14.7011,14.6571,14.6736,1438106.7833
2015-06-04 11:50:00,26.67,26.72,26.67,26.71,1352315.8452570215,14.6736,14.7011,14.6736,14.6956,1352315.8453
2015-06-04 12:00:00,26.72,26.75,26.68,26.74,2374752.252252252,14.7011,14.7176,14.6791,14.7121,2374752.2523
2015-06-04 12:10:00,26.74,26.78,26.73,26.76,1285877.0535241123,14.7121,14.7341,14.7066,14.7231,1285877.0535
2015-06-04 12:20:00,26.76,26.77,26.72,26.73,691095.6544780073,14.7231,14.7286,14.7011,14.7066,691095.6545
2015-06-04 12:30:00,26.73,26.77,26.72,26.75,679976.1526232114,14.7066,14.7286,14.7011,14.7176,679976.1526
2015-06-04 12:40:00,26.76,26.76,26.71,26.73,595635.9300476947,14.7231,14.7231,14.6956,14.7066,595635.93
2015-06-04 12:50:00,26.73,26.74,26.71,26.72,844835.7180710121,14.7066,14.7121,14.6956,14.7011,844835.7181
2015-06-04 13:00:00,26.72,26.75,26.7,26.72,1207549.0196078431,14.7011,14.7176,14.6901,14.7011,1207549.0196
2015-06-04 13:10:00,26.72,26.74,26.71,26.73,897995.4954954954,14.7011,14.7121,14.6956,14.7066,897995.4955
2015-06-04 13:20:00,26.73,26.73,26.68,26.69,895145.7339692633,14.7066,14.7066,14.6791,14.6846,895145.734
2015-06-04 13:30:00,26.68,26.7,26.68,26.69,831033.386327504,14.6791,14.6901,14.6791,14.6846,831033.3863
2015-06-04 13:40:00,26.69,26.7,26.64,26.64,1325386.8574456808,14.6846,14.6901,14.6571,14.6571,1325386.8574
2015-06-04 13:50:00,26.64,26.65,26.58,26.6,1086298.35718071,14.6571,14.6626,14.6241,14.6351,1086298.3572
2015-06-04 14:00:00,26.6,26.62,26.59,26.6,1510449.1255961845,14.6351,14.6461,14.6296,14.6351,1510449.1256
2015-06-04 14:10:00,26.6,26.7,26.59,26.69,1584479.3322734495,14.6351,14.6901,14.6296,14.6846,1584479.3323
2015-06-04 14:20:00,26.69,26.74,26.67,26.7,1740345.786963434,14.6846,14.7121,14.6736,14.6901,1740345.787
2015-06-04 14:30:00,26.7,26.72,26.65,26.67,1145751.1923688394,14.6901,14.7011,14.6626,14.6736,1145751.1924
2015-06-04 14:40:00,26.67,26.67,26.64,26.64,1052297.2972972973,14.6736,14.6736,14.6571,14.6571,1052297.2973
2015-06-04 14:50:00,26.64,26.65,26.61,26.61,624708.5320614732,14.6571,14.6626,14.6406,14.6406,624708.5321
2015-06-04 15:00:00,26.61,26.64,26.61,26.62,1019839.6926338102,14.6406,14.6571,14.6406,14.6461,1019839.6926
2015-06-04 15:10:00,26.62,26.62,26.58,26.6,1164505.8293587705,14.6461,14.6461,14.6241,14.6351,1164505.8294
2015-06-04 15:20:00,26.6,26.64,26.58,26.61,1513651.2983571806,14.6351,14.6571,14.6241,14.6406,1513651.2984
2015-06-04 15:30:00,26.61,26.62,26.58,26.61,2064969.528351881,14.6406,14.6461,14.6241,14.6406,2064969.5284
2015-06-04 15:40:00,26.61,26.64,26.6,26.61,1914693.9586645467,14.6406,14.6571,14.6351,14.6406,1914693.9587
2015-06-04 15:50:00,26.61,26.64,26.59,26.64,3077249.60254372,14.6406,14.6571,14.6296,14.6571,3077249.6025
2015-06-05 09:30:00,26.54,26.55,26.33,26.33,2719137.519872814,14.6021,14.6076,14.4865,14.4865,2719137.5199
2015-06-05 09:40:00,26.33,26.45,26.3,26.42,1702686.80445151,14.4865,14.5526,14.47,14.5361,1702686.8045
2015-06-05 09:50:00,26.42,26.44,26.37,26.4,1281253.312135665,14.5361,14.5471,14.5085,14.5251,1281253.3121
2015-06-05 10:00:00,26.41,26.51,26.4,26.42,1369055.37890832,14.5306,14.5856,14.5251,14.5361,1369055.3789
2015-06-05 10:10:00,26.43,26.43,26.38,26.4,1402503.974562798,14.5416,14.5416,14.5141,14.5251,1402503.9746
2015-06-05 10:20:00,26.39,26.43,26.34,26.35,1005832.0084790672,14.5196,14.5416,14.492,14.4975,1005832.0085
2015-06-05 10:30:00,26.35,26.4,26.34,26.39,868150.503444621,14.4975,14.5251,14.492,14.5196,868150.5034
2015-06-05 10:40:00,26.38,26.41,26.31,26.33,1445858.505564388,14.5141,14.5306,14.4755,14.4865,1445858.5056
2015-06-05 10:50:00,26.33,26.33,26.27,26.31,971081.081081081,14.4865,14.4865,14.4535,14.4755,971081.0811
2015-06-05 11:00:00,26.31,26.36,26.27,26.32,1455433.227344992,14.4755,14.503,14.4535,14.481,1455433.2273
2015-06-05 11:10:00,26.33,26.33,26.28,26.3,920153.6830948596,14.4865,14.4865,14.459,14.47,920153.6831
2015-06-05 11:20:00,26.3,26.33,26.27,26.28,637819.2898781133,14.47,14.4865,14.4535,14.459,637819.2899
2015-06-05 11:30:00,26.28,26.28,26.21,26.26,2021955.4848966608,14.459,14.459,14.4205,14.448,2021955.4849
2015-06-05 11:40:00,26.26,26.26,26.22,26.24,726474.5627980921,14.448,14.448,14.426,14.437,726474.5628
2015-06-05 11:50:00,26.23,26.25,26.23,26.24,516939.58664546895,14.4315,14.4425,14.4315,14.437,516939.5866
2015-06-05 12:00:00,26.23,26.24,26.18,26.19,940066.2427133014,14.4315,14.437,14.404,14.4095,940066.2427
2015-06-05 12:10:00,26.18,26.19,26.15,26.18,1115084.790673026,14.404,14.4095,14.3875,14.404,1115084.7907
2015-06-05 12:20:00,26.17,26.19,26.14,26.16,1198832.8033916268,14.3985,14.4095,14.382,14.393,1198832.8034
2015-06-05 12:30:00,26.16,26.17,26.13,26.15,993586.3804981452,14.393,14.3985,14.3765,14.3875,993586.3805
2015-06-05 12:40:00,26.15,26.19,26.13,26.18,800313.9904610493,14.3875,14.4095,14.3765,14.404,800313.9905
2015-06-05 12:50:00,26.18,26.22,26.17,26.21,1015276.8945416004,14.404,14.426,14.3985,14.4205,1015276.8945
2015-06-05 13:00:00,26.21,26.26,26.18,26.24,765837.3078961313,14.4205,14.448,14.404,14.437,765837.3079
2015-06-05 13:10:00,26.24,26.25,26.21,26.24,530447.8007419184,14.437,14.4425,14.4205,14.437,530447.8007
2015-06-05 13:20:00,26.25,26.26,26.23,26.24,554369.3693693693,14.4425,14.448,14.4315,14.437,554369.3694
2015-06-05 13:30:00,26.24,26.25,26.2,26.23,656705.0874403815,14.437,14.4425,14.415,14.4315,656705.0874
2015-06-05 13:40:00,26.23,26.24,26.2,26.21,895361.6852146263,14.4315,14.437,14.415,14.4205,895361.6852
2015-06-05 13:50:00,26.22,26.23,26.21,26.21,523370.4292527821,14.426,14.4315,14.4205,14.4205,523370.4293
2015-06-05 14:00:00,26.21,26.24,26.21,26.24,664546.8998410174,14.4205,14.437,14.4205,14.437,664546.8998
2015-06-05 14:10:00,26.24,26.24,26.21,26.21,934344.1971383148,14.437,14.437,14.4205,14.4205,934344.1971
2015-06-05 14:20:00,26.21,26.21,26.18,26.18,396301.00688924216,14.4205,14.4205,14.404,14.404,396301.0069
2015-06-05 14:30:00,26.18,26.2,26.18,26.18,486838.8977212506,14.404,14.415,14.404,14.404,486838.8977
2015-06-05 14:40:00,26.18,26.19,26.16,26.18,721636.1950185479,14.404,14.4095,14.393,14.404,721636.195
2015-06-05 14:50:00,26.18,26.19,26.17,26.18,698549.2845786962,14.404,14.4095,14.3985,14.404,698549.2846
2015-06-05 15:00:00,26.18,26.29,26.15,26.15,1037242.97827239,14.404,14.4645,14.3875,14.3875,1037242.9783
2015-06-05 15:10:00,26.16,26.19,26.15,26.16,794422.3635400105,14.393,14.4095,14.3875,14.393,794422.3635
2015-06-05 15:20:00,26.16,26.17,26.13,26.13,674793.3227344991,14.393,14.3985,14.3765,14.3765,674793.3227
2015-06-05 15:30:00,26.14,26.17,26.12,26.12,1418565.1828298883,14.382,14.3985,14.371,14.371,1418565.1828
2015-06-05 15:40:00,26.12,26.12,26.07,26.08,2764185.214626391,14.371,14.371,14.3435,14.349,2764185.2146
2015-06-05 15:50:00,26.08,26.09,26.04,26.09,4780898.251192369,14.349,14.3545,14.327,14.3545,4780898.2512
2015-06-08 09:30:00,26.04,26.18,26.03,26.12,1503497.615262321,14.327,14.404,14.3215,14.371,1503497.6153
2015-06-08 09:40:00,26.12,26.18,26.11,26.13,1020563.063063063,14.371,14.404,14.3655,14.3765,1020563.0631
2015-06-08 09:50:00,26.13,26.15,26.08,26.11,947297.2972972972,14.3765,14.3875,14.349,14.3655,947297.2973
2015-06-08 10:00:00,26.12,26.12,26.08,26.09,989140.169581346,14.371,14.371,14.349,14.3545,989140.1696
2015-06-08 10:10:00,26.09,26.15,26.06,26.15,860533.9162692103,14.3545,14.3875,14.338,14.3875,860533.9163
2015-06-08 10:20:00,26.15,26.15,26.13,26.15,869344.1971383147,14.3875,14.3875,14.3765,14.3875,869344.1971
2015-06-08 10:30:00,26.15,26.19,26.13,26.18,920888.9772125066,14.3875,14.4095,14.3765,14.404,920888.9772
2015-06-08 10:40:00,26.18,26.18,26.11,26.12,808078.9613142554,14.404,14.404,14.3655,14.371,808078.9613
2015-06-08 10:50:00,26.12,26.16,26.12,26.13,1190502.1197668256,14.371,14.393,14.371,14.3765,1190502.1198
2015-06-08 11:00:00,26.14,26.19,26.13,26.18,718451.24536301,14.382,14.4095,14.3765,14.404,718451.2454
2015-06-08 11:10:00,26.18,26.19,26.15,26.18,691813.725490196,14.404,14.4095,14.3875,14.404,691813.7255
2015-06-08 11:20:00,26.18,26.19,26.13,26.14,647176.7355590884,14.404,14.4095,14.3765,14.382,647176.7356
2015-06-08 11:30:00,26.14,26.18,26.13,26.16,516181.77000529936,14.382,14.404,14.3765,14.393,516181.77
2015-06-08 11:40:00,26.16,26.18,26.15,26.17,481285.10863804974,14.393,14.404,14.3875,14.3985,481285.1086
2015-06-08 11:50:00,26.17,26.18,26.15,26.17,385181.5050344462,14.3985,14.404,14.3875,14.3985,385181.505
2015-06-08 12:00:00,26.17,26.17,26.15,26.16,362604.6634870164,14.3985,14.3985,14.3875,14.393,362604.6635
2015-06-08 12:10:00,26.15,26.18,26.15,26.18,477386.0625331213,14.3875,14.404,14.3875,14.404,477386.0625
2015-06-08 12:20:00,26.18,26.18,26.15,26.17,515649.17859035503,14.404,14.404,14.3875,14.3985,515649.1786
2015-06-08 12:30:00,26.18,26.2,26.17,26.19,440429.25278219394,14.404,14.415,14.3985,14.4095,440429.2528
2015-06-08 12:40:00,26.19,26.2,26.15,26.17,392268.1505034446,14.4095,14.415,14.3875,14.3985,392268.1505
2015-06-08 12:50:00,26.18,26.18,26.15,26.16,268620.826709062,14.404,14.404,14.3875,14.393,268620.8267
2015-06-08 13:00:00,26.17,26.17,26.15,26.16,439271.3301536831,14.3985,14.3985,14.3875,14.393,439271.3302
2015-06-08 13:10:00,26.16,26.18,26.14,26.18,710430.57763646,14.393,14.404,14.382,14.404,710430.5776
2015-06-08 13:20:00,26.18,26.19,26.16,26.18,443532.06147323793,14.404,14.4095,14.393,14.404,443532.0615
2015-06-08 13:30:00,26.18,26.18,26.15,26.18,523950.7154213036,14.404,14.404,14.3875,14.404,523950.7154
2015-06-08 13:40:00,26.18,26.2,26.17,26.2,467058.82352941175,14.404,14.415,14.3985,14.415,467058.8235
2015-06-08 13:50:00,26.19,26.21,26.17,26.17,528709.591944886,14.4095,14.4205,14.3985,14.3985,528709.5919
2015-06-08 14:00:00,26.18,26.19,26.15,26.16,648636.7249602543,14.404,14.4095,14.3875,14.393,648636.725
2015-06-08 14:10:00,26.16,26.17,26.14,26.16,781707.7371489136,14.393,14.3985,14.382,14.393,781707.7371
2015-06-08 14:20:00,26.15,26.17,26.15,26.16,359426.3381028087,14.3875,14.3985,14.3875,14.393,359426.3381
2015-06-08 14:30:00,26.16,26.21,26.15,26.19,762950.4504504504,14.393,14.4205,14.3875,14.4095,762950.4505
2015-06-08 14:40:00,26.19,26.2,26.17,26.18,535446.4758876523,14.4095,14.415,14.3985,14.404,535446.4759
2015-06-08 14:50:00,26.18,26.2,26.16,26.17,482916.0042395336,14.404,14.415,14.393,14.3985,482916.0042
2015-06-08 15:00:00,26.16,26.19,26.15,26.17,1101257.2866984631,14.393,14.4095,14.3875,14.3985,1101257.2867
2015-06-08 15:10:00,26.16,26.19,26.15,26.18,708263.1160572337,14.393,14.4095,14.3875,14.404,708263.1161
2015-06-08 15:20:00,26.18,26.19,26.14,26.15,901857.445680975,14.404,14.4095,14.382,14.3875,901857.4457
2015-06-08 15:30:00,26.15,26.18,26.15,26.15,1463753.312135665,14.3875,14.404,14.3875,14.3875,1463753.3121
2015-06-08 15:40:00,26.15,26.17,26.15,26.17,1384246.1579226283,14.3875,14.3985,14.3875,14.3985,1384246.1579
2015-06-08 15:50:00,26.16,26.19,26.12,26.12,3136824.3243243243,14.393,14.4095,14.371,14.371,3136824.3243
2015-06-09 09:30:00,26.11,26.26,26.11,26.15,1559807.8961314254,14.3655,14.448,14.3655,14.3875,1559807.8961
2015-06-09 09:40:00,26.15,26.16,26.07,26.12,1287784.8436671966,14.3875,14.393,14.3435,14.371,1287784.8437
2015-06-09 09:50:00,26.12,26.12,26.04,26.05,816618.9719130895,14.371,14.371,14.327,14.3325,816618.9719
2015-06-09 10:00:00,26.05,26.13,26.04,26.12,825502.1197668256,14.3325,14.3765,14.327,14.371,825502.1198
2015-06-09 10:10:00,26.12,26.12,26.07,26.09,866241.3884472707,14.371,14.371,14.3435,14.3545,866241.3884
2015-06-09 10:20:00,26.1,26.14,26.09,26.11,1114246.1579226283,14.36,14.382,14.3545,14.3655,1114246.1579
2015-06-09 10:30:00,26.11,26.15,26.08,26.14,698974.5627980921,14.3655,14.3875,14.349,14.382,698974.5628
2015-06-09 10:40:00,26.14,26.17,26.12,26.14,764856.9157392686,14.382,14.3985,14.371,14.382,764856.9157
2015-06-09 10:50:00,26.14,26.18,26.12,26.15,753688.3942766296,14.382,14.404,14.371,14.3875,753688.3943
2015-06-09 11:00:00,26.15,26.18,26.15,26.17,1148048.489666137,14.3875,14.404,14.3875,14.3985,1148048.4897
2015-06-09 11:10:00,26.16,26.17,26.12,26.12,753775.8346581876,14.393,14.3985,14.371,14.371,753775.8347
2015-06-09 11:20:00,26.12,26.14,26.1,26.13,731499.7350291468,14.371,14.382,14.36,14.3765,731499.735
2015-06-09 11:30:00,26.13,26.15,26.12,26.13,485482.2469528351,14.3765,14.3875,14.371,14.3765,485482.247
2015-06-09 11:40:00,26.13,26.14,26.1,26.12,735373.6089030206,14.3765,14.382,14.36,14.371,735373.6089
2015-06-09 11:50:00,26.11,26.13,26.1,26.12,552552.9941706412,14.3655,14.3765,14.36,14.371,552552.9942
2015-06-09 12:00:00,26.12,26.13,26.1,26.11,346552.729199788,14.371,14.3765,14.36,14.3655,346552.7292
2015-06-09 12:10:00,26.11,26.12,26.08,26.11,950070.2172760996,14.3655,14.371,14.349,14.3655,950070.2173
2015-06-09 12:20:00,26.12,26.12,26.1,26.1,373329.3587705352,14.371,14.371,14.36,14.36,373329.3588
2015-06-09 12:30:00,26.1,26.12,26.09,26.11,325907.525172231,14.36,14.371,14.3545,14.3655,325907.5252
2015-06-09 12:40:00,26.1,26.12,26.09,26.11,198767.8855325914,14.36,14.371,14.3545,14.3655,198767.8855
2015-06-09 12:50:00,26.11,26.14,26.1,26.13,285196.07843137253,14.3655,14.382,14.36,14.3765,285196.0784
2015-06-09 13:00:00,26.14,26.15,26.12,26.13,900633.2803391626,14.382,14.3875,14.371,14.3765,900633.2803
2015-06-09 13:10:00,26.12,26.14,26.12,26.13,184382.61791202967,14.371,14.382,14.371,14.3765,184382.6179
2015-06-09 13:20:00,26.13,26.15,26.12,26.12,249705.88235294115,14.3765,14.3875,14.371,14.371,249705.8824
2015-06-09 13:30:00,26.12,26.14,26.11,26.11,182409.90990990988,14.371,14.382,14.3655,14.3655,182409.9099
2015-06-09 13:40:00,26.11,26.12,26.09,26.11,334299.1520932697,14.3655,14.371,14.3545,14.3655,334299.1521
2015-06-09 13:50:00,26.12,26.12,26.09,26.1,231800.47694753576,14.371,14.371,14.3545,14.36,231800.4769
2015-06-09 14:00:00,26.1,26.12,26.09,26.11,304573.3969263381,14.36,14.371,14.3545,14.3655,304573.3969
2015-06-09 14:10:00,26.11,26.12,26.09,26.11,213701.64281928985,14.3655,14.371,14.3545,14.3655,213701.6428
2015-06-09 14:20:00,26.11,26.12,26.11,26.12,264591.9448860625,14.3655,14.371,14.3655,14.371,264591.9449
2015-06-09 14:30:00,26.12,26.13,26.09,26.13,617849.761526232,14.371,14.3765,14.3545,14.3765,617849.7615
2015-06-09 14:40:00,26.13,26.15,26.12,26.13,479623.7413884472,14.3765,14.3875,14.371,14.3765,479623.7414
2015-06-09 14:50:00,26.13,26.13,26.1,26.12,531420.243773185,14.3765,14.3765,14.36,14.371,531420.2438
2015-06-09 15:00:00,26.11,26.13,26.09,26.09,653852.6762056174,14.3655,14.3765,14.3545,14.3545,653852.6762
2015-06-09 15:10:00,26.1,26.11,26.07,26.1,1077461.579226285,14.36,14.3655,14.3435,14.36,1077461.5792
2015-06-09 15:20:00,26.1,26.1,26.06,26.08,1017994.1706412294,14.36,14.36,14.338,14.349,1017994.1706
2015-06-09 15:30:00,26.08,26.09,26.05,26.07,1290254.372019078,14.349,14.3545,14.3325,14.3435,1290254.372
2015-06-09 15:40:00,26.07,26.08,26.05,26.06,1294558.8235294116,14.3435,14.349,14.3325,14.338,1294558.8235
2015-06-09 15:50:00,26.07,26.1,26.05,26.06,2877658.982511924,14.3435,14.36,14.3325,14.338,2877658.9825
2015-06-10 09:30:00,26.11,26.21,26.11,26.21,917299.9470058292,14.3655,14.4205,14.3655,14.4205,917299.947
2015-06-10 09:40:00,26.2,26.21,26.16,26.2,862477.4774774774,14.415,14.4205,14.393,14.415,862477.4775
2015-06-10 09:50:00,26.2,26.21,26.15,26.18,1349671.4361420244,14.415,14.4205,14.3875,14.404,1349671.4361
2015-06-10 10:00:00,26.18,26.21,26.16,26.19,768877.8484366719,14.404,14.4205,14.393,14.4095,768877.8484
2015-06-10 10:10:00,26.19,26.21,26.15,26.16,1810174.880763116,14.4095,14.4205,14.3875,14.393,1810174.8808
2015-06-10 10:20:00,26.16,26.16,26.12,26.14,807037.6258611552,14.393,14.393,14.371,14.382,807037.6259
2015-06-10 10:30:00,26.15,26.15,26.12,26.15,981560.6783253842,14.3875,14.3875,14.371,14.3875,981560.6783
2015-06-10 10:40:00,26.15,26.15,26.12,26.12,888562.5331213566,14.3875,14.3875,14.371,14.371,888562.5331
2015-06-10 10:50:00,26.13,26.17,26.12,26.16,1065659.777424483,14.3765,14.3985,14.371,14.393,1065659.7774
2015-06-10 11:00:00,26.16,26.18,26.15,26.17,637330.418653948,14.393,14.404,14.3875,14.3985,637330.4187
2015-06-10 11:10:00,26.16,26.23,26.15,26.17,1750806.8362480125,14.393,14.4315,14.3875,14.3985,1750806.8362
2015-06-10 11:20:00,26.16,26.18,26.15,26.16,1217354.2660307365,14.393,14.404,14.3875,14.393,1217354.266
2015-06-10 11:30:00,26.16,26.18,26.15,26.18,947023.0524642288,14.393,14.404,14.3875,14.404,947023.0525
2015-06-10 11:40:00,26.18,26.2,26.16,26.18,582817.9650238473,14.404,14.415,14.393,14.404,582817.965
2015-06-10 11:50:00,26.18,26.18,26.15,26.15,669609.1679915208,14.404,14.404,14.3875,14.3875,669609.168
2015-06-10 12:00:00,26.15,26.15,26.13,26.14,493532.0614732379,14.3875,14.3875,14.3765,14.382,493532.0615
2015-06-10 12:10:00,26.14,26.16,26.14,26.15,285174.88076311606,14.382,14.393,14.382,14.3875,285174.8808
2015-06-10 12:20:00,26.14,26.15,26.12,26.12,367023.0524642289,14.382,14.3875,14.371,14.371,367023.0525
2015-06-10 12:30:00,26.13,26.15,26.11,26.12,579440.911499735,14.3765,14.3875,14.3655,14.371,579440.9115
2015-06-10 12:40:00,26.12,26.12,26.11,26.12,386898.516163222,14.371,14.371,14.3655,14.371,386898.5162
2015-06-10 12:50:00,26.12,26.18,26.12,26.17,825178.8553259141,14.371,14.404,14.371,14.3985,825178.8553
2015-06-10 13:00:00,26.17,26.18,26.13,26.15,522201.90779014304,14.3985,14.404,14.3765,14.3875,522201.9078
2015-06-10 13:10:00,26.15,26.18,26.12,26.13,1064170.641229465,14.3875,14.404,14.371,14.3765,1064170.6412
2015-06-10 13:20:00,26.14,26.15,26.12,26.12,518065.7127715951,14.382,14.3875,14.371,14.371,518065.7128
2015-06-10 13:30:00,26.13,26.13,26.11,26.12,564921.8335983042,14.3765,14.3765,14.3655,14.371,564921.8336
2015-06-10 13:40:00,26.12,26.12,26.11,26.12,527315.8452570217,14.371,14.371,14.3655,14.371,527315.8453
2015-06-10 13:50:00,26.12,26.13,26.12,26.12,363516.1632220455,14.371,14.3765,14.371,14.371,363516.1632
2015-06-10 14:00:00,26.12,26.19,26.12,26.18,935466.3487016428,14.371,14.4095,14.371,14.404,935466.3487
2015-06-10 14:10:00,26.18,26.19,26.18,26.18,990903.5506094327,14.404,14.4095,14.404,14.404,990903.5506
2015-06-10 14:20:00,26.18,26.21,26.18,26.19,742013.7784843666,14.404,14.4205,14.404,14.4095,742013.7785
2015-06-10 14:30:00,26.19,26.2,26.18,26.19,671564.6528881822,14.4095,14.415,14.404,14.4095,671564.6529
2015-06-10 14:40:00,26.19,26.21,26.18,26.2,486138.0498145204,14.4095,14.4205,14.404,14.415,486138.0498
2015-06-10 14:50:00,26.2,26.21,26.19,26.19,453325.3842077371,14.415,14.4205,14.4095,14.4095,453325.3842
2015-06-10 15:00:00,26.2,26.21,26.16,26.2,660793.5877053523,14.415,14.4205,14.393,14.415,660793.5877
2015-06-10 15:10:00,26.2,26.2,26.18,26.19,1003011.3937466878,14.415,14.415,14.404,14.4095,1003011.3937
2015-06-10 15:20:00,26.19,26.23,26.18,26.22,1068032.5914149445,14.4095,14.4315,14.404,14.426,1068032.5914
2015-06-10 15:30:00,26.21,26.23,26.19,26.21,933941.4414414412,14.4205,14.4315,14.4095,14.4205,933941.4414
2015-06-10 15:40:00,26.21,26.24,26.2,26.23,1282001.8547959724,14.4205,14.437,14.415,14.4315,1282001.8548
2015-06-10 15:50:00,26.23,26.23,26.19,26.2,2949238.208797032,14.4315,14.4315,14.4095,14.415,2949238.2088
2015-06-11 09:30:00,26.28,26.37,26.25,26.33,1361759.4064652887,14.459,14.5085,14.4425,14.4865,1361759.4065
2015-06-11 09:40:00,26.33,26.34,26.27,26.3,844038.1558028616,14.4865,14.492,14.4535,14.47,844038.1558
2015-06-11 09:50:00,26.3,26.35,26.28,26.35,849419.7138314785,14.47,14.4975,14.459,14.4975,849419.7138
2015-06-11 10:00:00,26.35,26.38,26.33,26.34,962631.160572337,14.4975,14.5141,14.4865,14.492,962631.1606
2015-06-11 10:10:00,26.34,26.37,26.33,26.37,470854.5310015898,14.492,14.5085,14.4865,14.5085,470854.531
2015-06-11 10:20:00,26.37,26.37,26.33,26.33,1181404.3455219923,14.5085,14.5085,14.4865,14.4865,1181404.3455
2015-06-11 10:30:00,26.33,26.33,26.26,26.29,1355577.6364599892,14.4865,14.4865,14.448,14.4645,1355577.6365
2015-06-11 10:40:00,26.29,26.33,26.28,26.33,829362.7450980392,14.4645,14.4865,14.459,14.4865,829362.7451
2015-06-11 10:50:00,26.33,26.33,26.29,26.32,840099.3640699523,14.4865,14.4865,14.4645,14.481,840099.3641
2015-06-11 11:00:00,26.32,26.37,26.3,26.37,872448.3306836247,14.481,14.5085,14.47,14.5085,872448.3307
2015-06-11 11:10:00,26.36,26.37,26.34,26.35,694313.725490196,14.503,14.5085,14.492,14.4975,694313.7255
2015-06-11 11:20:00,26.35,26.37,26.34,26.37,542244.303126656,14.4975,14.5085,14.492,14.5085,542244.3031
2015-06-11 11:30:00,26.37,26.37,26.34,26.37,370047.69475357706,14.5085,14.5085,14.492,14.5085,370047.6948
2015-06-11 11:40:00,26.37,26.37,26.33,26.34,559260.7313195548,14.5085,14.5085,14.4865,14.492,559260.7313
2015-06-11 11:50:00,26.34,26.36,26.33,26.35,521054.5839957604,14.492,14.503,14.4865,14.4975,521054.584
2015-06-11 12:00:00,26.35,26.36,26.33,26.34,322494.7005829358,14.4975,14.503,14.4865,14.492,322494.7006
2015-06-11 12:10:00,26.33,26.34,26.31,26.33,439018.2829888712,14.4865,14.492,14.4755,14.4865,439018.283
2015-06-11 12:20:00,26.33,26.35,26.33,26.35,250551.1393746688,14.4865,14.4975,14.4865,14.4975,250551.1394
2015-06-11 12:30:00,26.35,26.36,26.33,26.34,352733.1743508213,14.4975,14.503,14.4865,14.492,352733.1744
2015-06-11 12:40:00,26.35,26.37,26.34,26.36,396740.85850556433,14.4975,14.5085,14.492,14.503,396740.8585
2015-06-11 12:50:00,26.37,26.37,26.33,26.34,464303.1266560678,14.5085,14.5085,14.4865,14.492,464303.1267
2015-06-11 13:00:00,26.34,26.35,26.33,26.33,283769.21038685745,14.492,14.4975,14.4865,14.4865,283769.2104
2015-06-11 13:10:00,26.34,26.35,26.32,26.35,446452.04027556966,14.492,14.4975,14.481,14.4975,446452.0403
2015-06-11 13:20:00,26.35,26.35,26.33,26.35,177058.82352941175,14.4975,14.4975,14.4865,14.4975,177058.8235
2015-06-11 13:30:00,26.35,26.37,26.35,26.37,316826.97403285635,14.4975,14.5085,14.4975,14.5085,316826.974
2015-06-11 13:40:00,26.37,26.37,26.35,26.37,654958.929517753,14.5085,14.5085,14.4975,14.5085,654958.9295
2015-06-11 13:50:00,26.37,26.37,26.36,26.37,446974.03285638575,14.5085,14.5085,14.503,14.5085,446974.0329
2015-06-11 14:00:00,26.37,26.37,26.36,26.37,486514.3084260731,14.5085,14.5085,14.503,14.5085,486514.3084
2015-06-11 14:10:00,26.37,26.37,26.35,26.35,305124.53630100685,14.5085,14.5085,14.4975,14.4975,305124.5363
2015-06-11 14:20:00,26.35,26.37,26.35,26.37,299426.3381028087,14.4975,14.5085,14.4975,14.5085,299426.3381
2015-06-11 14:30:00,26.36,26.37,26.36,26.37,675206.6772655008,14.503,14.5085,14.503,14.5085,675206.6773
2015-06-11 14:40:00,26.37,26.38,26.36,26.37,1135926.0731319557,14.5085,14.5141,14.503,14.5085,1135926.0731
2015-06-11 14:50:00,26.37,26.38,26.35,26.36,567346.3169051404,14.5085,14.5141,14.4975,14.503,567346.3169
2015-06-11 15:00:00,26.37,26.38,26.36,26.37,633811.6057233703,14.5085,14.5141,14.503,14.5085,633811.6057
2015-06-11 15:10:00,26.36,26.37,26.35,26.37,660763.1160572337,14.503,14.5085,14.4975,14.5085,660763.1161
2015-06-11 15:20:00,26.37,26.37,26.34,26.37,851346.0519342872,14.5085,14.5085,14.492,14.5085,851346.0519
2015-06-11 15:30:00,26.37,26.38,26.35,26.38,978353.2061473236,14.5085,14.5141,14.4975,14.5141,978353.2061
2015-06-11 15:40:00,26.38,26.4,26.37,26.4,1514638.3147853734,14.5141,14.5251,14.5085,14.5251,1514638.3148
2015-06-11 15:50:00,26.4,26.4,26.34,26.35,3054944.356120826,14.5251,14.5251,14.492,14.4975,3054944.3561
2015-06-12 09:30:00,26.23,26.27,26.21,26.24,1285561.7382087968,14.4315,14.4535,14.4205,14.437,1285561.7382
2015-06-12 09:40:00,26.24,26.39,26.23,26.38,1150409.3799682034,14.437,14.5196,14.4315,14.5141,1150409.38
2015-06-12 09:50:00,26.38,26.38,26.32,26.34,976360.6253312136,14.5141,14.5141,14.481,14.492,976360.6253
2015-06-12 10:00:00,26.34,26.38,26.33,26.37,839076.5765765765,14.492,14.5141,14.4865,14.5085,839076.5766
2015-06-12 10:10:00,26.37,26.38,26.29,26.33,984491.255961844,14.5085,14.5141,14.4645,14.4865,984491.256
2015-06-12 10:20:00,26.33,26.34,26.27,26.3,1023020.66772655,14.4865,14.492,14.4535,14.47,1023020.6677
2015-06-12 10:30:00,26.3,26.31,26.22,26.24,1291952.8351881292,14.47,14.4755,14.426,14.437,1291952.8352
2015-06-12 10:40:00,26.23,26.32,26.22,26.3,1031322.2045574986,14.4315,14.481,14.426,14.47,1031322.2046
2015-06-12 10:50:00,26.3,26.32,26.29,26.31,802578.1664016957,14.47,14.481,14.4645,14.4755,802578.1664
2015-06-12 11:00:00,26.3,26.32,26.28,26.29,682734.4992050874,14.47,14.481,14.459,14.4645,682734.4992
2015-06-12 11:10:00,26.29,26.31,26.27,26.29,679054.054054054,14.4645,14.4755,14.4535,14.4645,679054.0541
2015-06-12 11:20:00,26.29,26.3,26.27,26.28,605555.1139374669,14.4645,14.47,14.4535,14.459,605555.1139
2015-06-12 11:30:00,26.29,26.3,26.27,26.3,347927.92792792787,14.4645,14.47,14.4535,14.47,347927.9279
2015-06-12 11:40:00,26.3,26.31,26.27,26.27,649304.4515103338,14.47,14.4755,14.4535,14.4535,649304.4515
2015-06-12 11:50:00,26.28,26.28,26.25,26.26,445987.0164281928,14.459,14.459,14.4425,14.448,445987.0164
2015-06-12 12:00:00,26.26,26.29,26.24,26.25,789046.1049284578,14.448,14.4645,14.437,14.4425,789046.1049
2015-06-12 12:10:00,26.24,26.26,26.23,26.25,431562.0031796502,14.437,14.448,14.4315,14.4425,431562.0032
2015-06-12 12:20:00,26.25,26.27,26.24,26.27,379570.747217806,14.4425,14.4535,14.437,14.4535,379570.7472
2015-06-12 12:30:00,26.27,26.28,26.26,26.27,261746.15792262848,14.4535,14.459,14.448,14.4535,261746.1579
2015-06-12 12:40:00,26.27,26.28,26.26,26.27,301691.8388977212,14.4535,14.459,14.448,14.4535,301691.8389
2015-06-12 12:50:00,26.27,26.27,26.24,26.25,307388.7122416534,14.4535,14.4535,14.437,14.4425,307388.7122
2015-06-12 13:00:00,26.25,26.26,26.24,26.24,336882.6179120297,14.4425,14.448,14.437,14.437,336882.6179
2015-06-12 13:10:00,26.24,26.25,26.23,26.24,314950.9803921568,14.437,14.4425,14.4315,14.437,314950.9804
2015-06-12 13:20:00,26.25,26.25,26.23,26.24,225739.26868044512,14.4425,14.4425,14.4315,14.437,225739.2687
2015-06-12 13:30:00,26.24,26.27,26.23,26.27,499497.8802331743,14.437,14.4535,14.4315,14.4535,499497.8802
2015-06-12 13:40:00,26.26,26.27,26.22,26.23,525306.041335453,14.448,14.4535,14.426,14.4315,525306.0413
2015-06-12 13:50:00,26.23,26.24,26.22,26.24,366159.2474827769,14.4315,14.437,14.426,14.437,366159.2475
2015-06-12 14:00:00,26.24,26.24,26.21,26.21,552919.9788023317,14.437,14.437,14.4205,14.4205,552919.9788
2015-06-12 14:10:00,26.21,26.22,26.19,26.21,455470.32326444087,14.4205,14.426,14.4095,14.4205,455470.3233
2015-06-12 14:20:00,26.21,26.21,26.2,26.2,279647.5887652358,14.4205,14.4205,14.415,14.415,279647.5888
2015-06-12 14:30:00,26.21,26.21,26.2,26.21,584519.0779014308,14.4205,14.4205,14.415,14.4205,584519.0779
2015-06-12 14:40:00,26.21,26.22,26.21,26.21,289578.6963434022,14.4205,14.426,14.4205,14.4205,289578.6963
2015-06-12 14:50:00,26.21,26.24,26.21,26.22,772965.0238473767,14.4205,14.437,14.4205,14.426,772965.0238
2015-06-12 15:00:00,26.21,26.22,26.19,26.19,1238779.8092209855,14.4205,14.426,14.4095,14.4095,1238779.8092
2015-06-12 15:10:00,26.19,26.2,26.18,26.18,891724.960254372,14.4095,14.415,14.404,14.404,891724.9603
2015-06-12 15:20:00,26.18,26.19,26.15,26.18,1255413.3545310015,14.404,14.4095,14.3875,14.404,1255413.3545
2015-06-12 15:30:00,26.18,26.2,26.16,26.18,1247562.2681505033,14.404,14.415,14.393,14.404,1247562.2682
2015-06-12 15:40:00,26.17,26.18,26.15,26.16,2153966.613672496,14.3985,14.404,14.3875,14.393,2153966.6137
2015-06-12 15:50:00,26.16,26.18,26.15,26.15,2286585.850556439,14.393,14.404,14.3875,14.3875,2286585.8506
2015-06-15 09:30:00,26.07,26.09,25.97,26.04,2251075.7816640167,14.3435,14.3545,14.2885,14.327,2251075.7817
2015-06-15 09:40:00,26.04,26.05,25.98,26.0,831138.0498145203,14.327,14.3325,14.294,14.305,831138.0498
2015-06-15 09:50:00,26.0,26.04,25.97,26.0,1182559.6184419713,14.305,14.327,14.2885,14.305,1182559.6184
2015-06-15 10:00:00,26.0,26.06,25.98,25.99,1080255.6968733438,14.305,14.338,14.294,14.2995,1080255.6969
2015-06-15 10:10:00,26.0,26.04,25.97,26.03,661018.8129305776,14.305,14.327,14.2885,14.3215,661018.8129
2015-06-15 10:20:00,26.03,26.04,25.98,26.03,1058102.808691044,14.3215,14.327,14.294,14.3215,1058102.8087
2015-06-15 10:30:00,26.03,26.03,26.0,26.0,852192.6338102808,14.3215,14.3215,14.305,14.305,852192.6338
2015-06-15 10:40:00,26.0,26.02,25.97,25.98,684242.1833598304,14.305,14.316,14.2885,14.294,684242.1834
2015-06-15 10:50:00,25.98,26.03,25.98,26.03,654413.0895601483,14.294,14.3215,14.294,14.3215,654413.0896
2015-06-15 11:00:00,26.03,26.08,26.03,26.04,741087.7053524111,14.3215,14.349,14.3215,14.327,741087.7054
2015-06-15 11:10:00,26.05,26.09,26.05,26.07,714409.1149973503,14.3325,14.3545,14.3325,14.3435,714409.115
2015-06-15 11:20:00,26.07,26.09,26.04,26.07,1329154.7429782725,14.3435,14.3545,14.327,14.3435,1329154.743
2015-06-15 11:30:00,26.07,26.08,26.03,26.05,806837.5728669845,14.3435,14.349,14.3215,14.3325,806837.5729
2015-06-15 11:40:00,26.05,26.07,26.03,26.06,827574.1918388976,14.3325,14.3435,14.3215,14.338,827574.1918
2015-06-15 11:50:00,26.06,26.07,26.03,26.03,540887.6523582406,14.338,14.3435,14.3215,14.3215,540887.6524
2015-06-15 12:00:00,26.03,26.04,26.0,26.03,528708.26709062,14.3215,14.327,14.305,14.3215,528708.2671
2015-06-15 12:10:00,26.03,26.05,26.02,26.03,311984.63169051404,14.3215,14.3325,14.316,14.3215,311984.6317
2015-06-15 12:20:00,26.04,26.05,26.0,26.03,463536.036036036,14.327,14.3325,14.305,14.3215,463536.036
2015-06-15 12:30:00,26.03,26.03,26.01,26.02,423487.0164281928,14.3215,14.3215,14.3105,14.316,423487.0164
2015-06-15 12:40:00,26.02,26.03,26.01,26.03,348579.756226815,14.316,14.3215,14.3105,14.3215,348579.7562
2015-06-15 12:50:00,26.03,26.03,26.01,26.02,399340.2225755167,14.3215,14.3215,14.3105,14.316,399340.2226
2015-06-15 13:00:00,26.03,26.03,26.0,26.01,321079.75622681505,14.3215,14.3215,14.305,14.3105,321079.7562
2015-06-15 13:10:00,26.01,26.02,26.0,26.0,177005.8293587705,14.3105,14.316,14.305,14.305,177005.8294
2015-06-15 13:20:00,26.0,26.02,25.99,26.0,554966.8786433492,14.305,14.316,14.2995,14.305,554966.8786
2015-06-15 13:30:00,26.0,26.02,25.98,25.98,309548.2246952835,14.305,14.316,14.294,14.294,309548.2247
2015-06-15 13:40:00,25.98,26.01,25.97,26.0,477545.045045045,14.294,14.3105,14.2885,14.305,477545.045
2015-06-15 13:50:00,26.0,26.05,25.99,26.02,983081.6110227874,14.305,14.3325,14.2995,14.316,983081.611
2015-06-15 14:00:00,26.01,26.03,26.0,26.01,454831.7435082141,14.3105,14.3215,14.305,14.3105,454831.7435
2015-06-15 14:10:00,26.01,26.03,26.01,26.02,266440.1165871754,14.3105,14.3215,14.3105,14.316,266440.1166
2015-06-15 14:20:00,26.02,26.03,26.01,26.02,294798.6221515633,14.316,14.3215,14.3105,14.316,294798.6222
2015-06-15 14:30:00,26.01,26.02,26.0,26.0,358526.7620561738,14.3105,14.316,14.305,14.305,358526.7621
2015-06-15 14:40:00,26.01,26.03,26.0,26.02,440300.7419183889,14.3105,14.3215,14.305,14.316,440300.7419
2015-06-15 14:50:00,26.01,26.01,25.97,25.99,575094.0646528881,14.3105,14.3105,14.2885,14.2995,575094.0647
2015-06-15 15:00:00,25.99,26.01,25.98,25.99,596744.8330683624,14.2995,14.3105,14.294,14.2995,596744.8331
2015-06-15 15:10:00,25.99,26.0,25.97,25.98,484534.9761526232,14.2995,14.305,14.2885,14.294,484534.9762
2015-06-15 15:20:00,25.99,25.99,25.97,25.97,525482.2469528351,14.2995,14.2995,14.2885,14.2885,525482.247
2015-06-15 15:30:00,25.97,25.99,25.97,25.97,1133766.5606783254,14.2885,14.2995,14.2885,14.2885,1133766.5607
2015-06-15 15:40:00,25.97,26.0,25.97,25.99,1384178.5903550608,14.2885,14.305,14.2885,14.2995,1384178.5904
2015-06-15 15:50:00,25.99,26.0,25.97,25.98,2255604.13354531,14.2995,14.305,14.2885,14.294,2255604.1335
2015-06-16 09:30:00,25.89,26.02,25.86,26.0,2596703.7625861154,14.2445,14.316,14.228,14.305,2596703.7626
2015-06-16 09:40:00,26.0,26.01,25.96,25.97,721167.196608373,14.305,14.3105,14.283,14.2885,721167.1966
2015-06-16 09:50:00,25.97,25.99,25.95,25.96,783754.636989931,14.2885,14.2995,14.2775,14.283,783754.637
2015-06-16 10:00:00,25.96,26.0,25.94,25.97,810684.9496555378,14.283,14.305,14.272,14.2885,810684.9497
2015-06-16 10:10:00,25.97,25.97,25.92,25.93,648467.1436142024,14.2885,14.2885,14.261,14.2665,648467.1436
2015-06-16 10:20:00,25.94,25.95,25.93,25.95,498346.5818759936,14.272,14.2775,14.2665,14.2775,498346.5819
2015-06-16 10:30:00,25.95,25.96,25.9,25.94,769407.7901430842,14.2775,14.283,14.25,14.272,769407.7901
2015-06-16 10:40:00,25.94,25.98,25.93,25.96,514130.8956014838,14.272,14.294,14.2665,14.283,514130.8956
2015-06-16 10:50:00,25.97,25.97,25.92,25.92,367892.15686274506,14.2885,14.2885,14.261,14.261,367892.1569
2015-06-16 11:00:00,25.93,25.95,25.92,25.93,318659.2474827769,14.2665,14.2775,14.261,14.2665,318659.2475
2015-06-16 11:10:00,25.93,25.98,25.93,25.97,528545.3100158982,14.2665,14.294,14.2665,14.2885,528545.31
2015-06-16 11:20:00,25.97,26.0,25.97,25.99,371028.08691043983,14.2885,14.305,14.2885,14.2995,371028.0869
2015-06-16 11:30:00,25.98,26.0,25.97,25.97,505586.9104398516,14.294,14.305,14.2885,14.2885,505586.9104
2015-06-16 11:40:00,25.97,25.98,25.96,25.97,418757.2866984632,14.2885,14.294,14.283,14.2885,418757.2867
2015-06-16 11:50:00,25.97,25.98,25.94,25.97,661025.4372019077,14.2885,14.294,14.272,14.2885,661025.4372
2015-06-16 12:00:00,25.98,26.01,25.97,25.99,1614496.5553789083,14.294,14.3105,14.2885,14.2995,1614496.5554
2015-06-16 12:10:00,25.98,26.0,25.97,25.97,559933.7572866984,14.294,14.305,14.2885,14.2885,559933.7573
2015-06-16 12:20:00,25.98,25.99,25.97,25.97,151217.54107048223,14.294,14.2995,14.2885,14.2885,151217.5411
2015-06-16 12:30:00,25.97,26.01,25.97,26.0,514100.42395336507,14.2885,14.3105,14.2885,14.305,514100.424
2015-06-16 12:40:00,26.0,26.02,25.99,26.0,941061.2082670904,14.305,14.316,14.2995,14.305,941061.2083
2015-06-16 12:50:00,26.0,26.05,26.0,26.05,544504.5045045045,14.305,14.3325,14.305,14.3325,544504.5045
2015-06-16 13:00:00,26.05,26.05,26.02,26.02,528449.920508744,14.3325,14.3325,14.316,14.316,528449.9205
2015-06-16 13:10:00,26.03,26.04,26.02,26.03,560531.2665606783,14.3215,14.327,14.316,14.3215,560531.2666
2015-06-16 13:20:00,26.03,26.05,26.02,26.04,315920.77371489134,14.3215,14.3325,14.316,14.327,315920.7737
2015-06-16 13:30:00,26.04,26.06,26.03,26.05,459950.9803921568,14.327,14.338,14.3215,14.3325,459950.9804
2015-06-16 13:40:00,26.05,26.06,26.03,26.05,461971.3831478537,14.3325,14.338,14.3215,14.3325,461971.3831
2015-06-16 13:50:00,26.04,26.06,26.03,26.05,235088.76523582404,14.327,14.338,14.3215,14.3325,235088.7652
2015-06-16 14:00:00,26.05,26.09,26.04,26.07,1103416.7991520932,14.3325,14.3545,14.327,14.3435,1103416.7992
2015-06-16 14:10:00,26.08,26.09,26.06,26.07,568664.5468998409,14.349,14.3545,14.338,14.3435,568664.5469
2015-06-16 14:20:00,26.07,26.12,26.06,26.12,1446722.3105458398,14.3435,14.371,14.338,14.371,1446722.3105
2015-06-16 14:30:00,26.12,26.18,26.11,26.15,2111083.730789613,14.371,14.404,14.3655,14.3875,2111083.7308
2015-06-16 14:40:00,26.15,26.16,26.12,26.15,1026616.3222045574,14.3875,14.393,14.371,14.3875,1026616.3222
2015-06-16 14:50:00,26.15,26.17,26.13,26.15,940052.9941706412,14.3875,14.3985,14.3765,14.3875,940052.9942
2015-06-16 15:00:00,26.15,26.21,26.15,26.2,1366862.745098039,14.3875,14.4205,14.3875,14.415,1366862.7451
2015-06-16 15:10:00,26.19,26.23,26.18,26.21,1471008.2140964493,14.4095,14.4315,14.404,14.4205,1471008.2141
2015-06-16 15:20:00,26.21,26.23,26.19,26.21,1171516.958134605,14.4205,14.4315,14.4095,14.4205,1171516.9581
2015-06-16 15:30:00,26.21,26.21,26.16,26.19,1098667.196608373,14.4205,14.4205,14.393,14.4095,1098667.1966
2015-06-16 15:40:00,26.19,26.21,26.18,26.19,1211356.6507684153,14.4095,14.4205,14.404,14.4095,1211356.6508
2015-06-16 15:50:00,26.19,26.2,26.17,26.19,2683888.4472708,14.4095,14.415,14.3985,14.4095,2683888.4473
2015-06-17 09:30:00,26.21,26.24,26.17,26.23,993852.6762056171,14.4205,14.437,14.3985,14.4315,993852.6762
2015-06-17 09:40:00,26.23,26.26,26.2,26.25,1808534.7111817696,14.4315,14.448,14.415,14.4425,1808534.7112
2015-06-17 09:50:00,26.26,26.26,26.19,26.22,666083.7307896131,14.448,14.448,14.4095,14.426,666083.7308
2015-06-17 10:00:00,26.22,26.25,26.2,26.22,680969.7933227344,14.426,14.4425,14.415,14.426,680969.7933
2015-06-17 10:10:00,26.22,26.24,26.2,26.22,736702.4377318494,14.426,14.437,14.415,14.426,736702.4377
2015-06-17 10:20:00,26.22,26.24,26.2,26.22,1083888.4472708,14.426,14.437,14.415,14.426,1083888.4473
2015-06-17 10:30:00,26.22,26.23,26.16,26.16,1196531.5315315314,14.426,14.4315,14.393,14.393,1196531.5315
2015-06-17 10:40:00,26.16,26.2,26.16,26.18,1082456.279809221,14.393,14.415,14.393,14.404,1082456.2798
2015-06-17 10:50:00,26.18,26.22,26.17,26.21,769814.5204027556,14.404,14.426,14.3985,14.4205,769814.5204
2015-06-17 11:00:00,26.21,26.21,26.18,26.2,662738.4737678855,14.4205,14.4205,14.404,14.415,662738.4738
2015-06-17 11:10:00,26.2,26.24,26.19,26.23,906073.1319554847,14.415,14.437,14.4095,14.4315,906073.132
2015-06-17 11:20:00,26.23,26.24,26.18,26.19,1390574.9867514572,14.4315,14.437,14.404,14.4095,1390574.9868
2015-06-17 11:30:00,26.19,26.21,26.17,26.18,733883.1478537361,14.4095,14.4205,14.3985,14.404,733883.1479
2015-06-17 11:40:00,26.18,26.2,26.18,26.19,675707.4721780603,14.404,14.415,14.404,14.4095,675707.4722
2015-06-17 11:50:00,26.2,26.2,26.15,26.17,1433520.1377848436,14.415,14.415,14.3875,14.3985,1433520.1378
2015-06-17 12:00:00,26.17,26.19,26.14,26.15,1161204.2925278218,14.3985,14.4095,14.382,14.3875,1161204.2925
2015-06-17 12:10:00,26.15,26.16,26.12,26.12,683161.1022787492,14.3875,14.393,14.371,14.371,683161.1023
2015-06-17 12:20:00,26.12,26.17,26.12,26.15,440113.9374668786,14.371,14.3985,14.371,14.3875,440113.9375
2015-06-17 12:30:00,26.15,26.16,26.13,26.15,488581.08108108107,14.3875,14.393,14.3765,14.3875,488581.0811
2015-06-17 12:40:00,26.15,26.16,26.12,26.12,690794.9125596184,14.3875,14.393,14.371,14.371,690794.9126
2015-06-17 12:50:00,26.12,26.12,26.1,26.11,731653.4181240062,14.371,14.371,14.36,14.3655,731653.4181
2015-06-17 13:00:00,26.11,26.12,26.09,26.1,699148.1187069422,14.3655,14.371,14.3545,14.36,699148.1187
2015-06-17 13:10:00,26.1,26.1,26.08,26.08,376075.78166401695,14.36,14.36,14.349,14.349,376075.7817
2015-06-17 13:20:00,26.08,26.11,26.07,26.1,774958.929517753,14.349,14.3655,14.3435,14.36,774958.9295
2015-06-17 13:30:00,26.09,26.12,26.09,26.12,472490.7260201377,14.3545,14.371,14.3545,14.371,472490.726
2015-06-17 13:40:00,26.12,26.12,26.09,26.11,420425.27821939584,14.371,14.371,14.3545,14.3655,420425.2782
2015-06-17 13:50:00,26.11,26.17,26.11,26.15,403390.3020667726,14.3655,14.3985,14.3655,14.3875,403390.3021
2015-06-17 14:00:00,26.15,26.24,26.09,26.23,1490849.2315845257,14.3875,14.437,14.3545,14.4315,1490849.2316
2015-06-17 14:10:00,26.23,26.24,26.2,26.21,773969.263381028,14.4315,14.437,14.415,14.4205,773969.2634
2015-06-17 14:20:00,26.21,26.21,26.16,26.18,497567.5675675675,14.4205,14.4205,14.393,14.404,497567.5676
2015-06-17 14:30:00,26.19,26.24,26.18,26.24,597016.4281928987,14.4095,14.437,14.404,14.437,597016.4282
2015-06-17 14:40:00,26.24,26.29,26.18,26.26,1231763.3810280869,14.437,14.4645,14.404,14.448,1231763.381
2015-06-17 14:50:00,26.27,26.29,26.25,26.27,762694.7535771064,14.4535,14.4645,14.4425,14.4535,762694.7536
2015-06-17 15:00:00,26.27,26.28,26.23,26.24,935310.0158982512,14.4535,14.459,14.4315,14.437,935310.0159
2015-06-17 15:10:00,26.23,26.28,26.23,26.27,663500.2649708531,14.4315,14.459,14.4315,14.4535,663500.265
2015-06-17 15:20:00,26.27,26.3,26.26,26.28,1044259.4064652888,14.4535,14.47,14.448,14.459,1044259.4065
2015-06-17 15:30:00,26.28,26.3,26.24,26.26,1243705.6173820875,14.459,14.47,14.437,14.448,1243705.6174
2015-06-17 15:40:00,26.25,26.28,26.24,26.26,1108112.082670906,14.4425,14.459,14.437,14.448,1108112.0827
2015-06-17 15:50:00,26.26,26.28,26.25,26.26,2471323.5294117643,14.448,14.459,14.4425,14.448,2471323.5294
2015-06-18 09:30:00,26.27,26.37,26.24,26.31,1891862.745098039,14.4535,14.5085,14.437,14.4755,1891862.7451
2015-06-18 09:40:00,26.32,26.37,26.29,26.34,1230776.3645998938,14.481,14.5085,14.4645,14.492,1230776.3646
2015-06-18 09:50:00,26.34,26.37,26.31,26.35,1384111.0227874932,14.492,14.5085,14.4755,14.4975,1384111.0228
2015-06-18 10:00:00,26.34,26.37,26.33,26.35,1007723.9003709592,14.492,14.5085,14.4865,14.4975,1007723.9004
2015-06-18 10:10:00,26.34,26.36,26.31,26.33,1089860.8903020667,14.492,14.503,14.4755,14.4865,1089860.8903
2015-06-18 10:20:00,26.33,26.34,26.3,26.31,865830.6836248012,14.4865,14.492,14.47,14.4755,865830.6836
2015-06-18 10:30:00,26.31,26.36,26.31,26.36,1110626.6560678324,14.4755,14.503,14.4755,14.503,1110626.6561
2015-06-18 10:40:00,26.35,26.41,26.35,26.4,1324920.508744038,14.4975,14.5306,14.4975,14.5251,1324920.5087
2015-06-18 10:50:00,26.4,26.4,26.37,26.39,965768.4154742976,14.5251,14.5251,14.5085,14.5196,965768.4155
2015-06-18 11:00:00,26.38,26.41,26.37,26.41,1176257.2866984631,14.5141,14.5306,14.5085,14.5306,1176257.2867
2015-06-18 11:10:00,26.41,26.42,26.39,26.4,514133.5453100159,14.5306,14.5361,14.5196,14.5251,514133.5453
2015-06-18 11:20:00,26.4,26.41,26.38,26.4,622350.2914679385,14.5251,14.5306,14.5141,14.5251,622350.2915
2015-06-18 11:30:00,26.4,26.41,26.37,26.4,576461.3142554319,14.5251,14.5306,14.5085,14.5251,576461.3143
2015-06-18 11:40:00,26.4,26.42,26.38,26.4,1404826.4440911498,14.5251,14.5361,14.5141,14.5251,1404826.4441
2015-06-18 11:50:00,26.4,26.42,26.38,26.38,1080724.6952835186,14.5251,14.5361,14.5141,14.5141,1080724.6953
2015-06-18 12:00:00,26.38,26.4,26.36,26.37,1371609.6979332273,14.5141,14.5251,14.503,14.5085,1371609.6979
2015-06-18 12:10:00,26.37,26.38,26.36,26.37,723642.0243773184,14.5085,14.5141,14.503,14.5085,723642.0244
2015-06-18 12:20:00,26.37,26.43,26.36,26.41,1332497.3502914675,14.5085,14.5416,14.503,14.5306,1332497.3503
2015-06-18 12:30:00,26.4,26.45,26.4,26.42,1592404.6104928455,14.5251,14.5526,14.5251,14.5361,1592404.6105
2015-06-18 12:40:00,26.42,26.43,26.36,26.37,872897.4562798091,14.5361,14.5416,14.503,14.5085,872897.4563
2015-06-18 12:50:00,26.38,26.38,26.36,26.36,560518.018018018,14.5141,14.5141,14.503,14.503,560518.018
2015-06-18 13:00:00,26.37,26.39,26.35,26.35,817182.0349761526,14.5085,14.5196,14.4975,14.4975,817182.035
2015-06-18 13:10:00,26.35,26.36,26.33,26.34,927737.1489136196,14.4975,14.503,14.4865,14.492,927737.1489
2015-06-18 13:20:00,26.33,26.36,26.32,26.33,1134916.53418124,14.4865,14.503,14.481,14.4865,1134916.5342
2015-06-18 13:30:00,26.33,26.34,26.32,26.33,643593.0047694753,14.4865,14.492,14.481,14.4865,643593.0048
2015-06-18 13:40:00,26.33,26.34,26.28,26.33,1459717.8060413352,14.4865,14.492,14.459,14.4865,1459717.806
2015-06-18 13:50:00,26.33,26.37,26.33,26.33,567595.3895071541,14.4865,14.5085,14.4865,14.4865,567595.3895
2015-06-18 14:00:00,26.34,26.34,26.32,26.33,320421.30365659774,14.492,14.492,14.481,14.4865,320421.3037
2015-06-18 14:10:00,26.33,26.36,26.32,26.35,470939.3216746157,14.4865,14.503,14.481,14.4975,470939.3217
2015-06-18 14:20:00,26.36,26.39,26.35,26.37,780763.1160572337,14.503,14.5196,14.4975,14.5085,780763.1161
2015-06-18 14:30:00,26.37,26.38,26.36,26.38,752041.6004239533,14.5085,14.5141,14.503,14.5141,752041.6004
2015-06-18 14:40:00,26.37,26.4,26.37,26.4,883142.5543190248,14.5085,14.5251,14.5085,14.5251,883142.5543
2015-06-18 14:50:00,26.4,26.43,26.4,26.43,769235.5590885002,14.5251,14.5416,14.5251,14.5416,769235.5591
2015-06-18 15:00:00,26.43,26.43,26.39,26.4,1188569.1573926867,14.5416,14.5416,14.5196,14.5251,1188569.1574
2015-06-18 15:10:00,26.4,26.41,26.38,26.41,1445922.0985691573,14.5251,14.5306,14.5141,14.5306,1445922.0986
2015-06-18 15:20:00,26.4,26.46,26.4,26.46,1711318.2299947003,14.5251,14.5581,14.5251,14.5581,1711318.23
2015-06-18 15:30:00,26.46,26.49,26.43,26.46,3347501.324854266,14.5581,14.5746,14.5416,14.5581,3347501.3249
2015-06-18 15:40:00,26.46,26.49,26.44,26.47,1959065.977742448,14.5581,14.5746,14.5471,14.5636,1959065.9777
2015-06-18 15:50:00,26.48,26.48,26.41,26.43,4502722.575516692,14.5691,14.5691,14.5306,14.5416,4502722.5755
2015-06-19 09:30:00,26.36,26.43,26.33,26.42,7164972.178060412,14.503,14.5416,14.4865,14.5361,7164972.1781
2015-06-19 09:40:00,26.42,26.46,26.4,26.43,903653.9480657128,14.5361,14.5581,14.5251,14.5416,903653.9481
2015-06-19 09:50:00,26.43,26.46,26.43,26.44,928783.7837837836,14.5416,14.5581,14.5416,14.5471,928783.7838
2015-06-19 10:00:00,26.44,26.46,26.43,26.45,891660.0423953364,14.5471,14.5581,14.5416,14.5526,891660.0424
2015-06-19 10:10:00,26.44,26.46,26.43,26.43,774299.1520932696,14.5471,14.5581,14.5416,14.5416,774299.1521
2015-06-19 10:20:00,26.43,26.44,26.41,26.42,775714.0964493905,14.5416,14.5471,14.5306,14.5361,775714.0964
2015-06-19 10:30:00,26.43,26.44,26.41,26.42,658669.8463169051,14.5416,14.5471,14.5306,14.5361,658669.8463
2015-06-19 10:40:00,26.43,26.43,26.4,26.42,543355.8558558559,14.5416,14.5416,14.5251,14.5361,543355.8559
2015-06-19 10:50:00,26.43,26.43,26.38,26.4,655268.9454160042,14.5416,14.5416,14.5141,14.5251,655268.9454
2015-06-19 11:00:00,26.4,26.4,26.38,26.38,389423.6883942766,14.5251,14.5251,14.5141,14.5141,389423.6884
2015-06-19 11:10:00,26.38,26.4,26.37,26.4,553820.8797032326,14.5141,14.5251,14.5085,14.5251,553820.8797
2015-06-19 11:20:00,26.4,26.42,26.39,26.42,524719.1308956015,14.5251,14.5361,14.5196,14.5361,524719.1309
2015-06-19 11:30:00,26.42,26.43,26.41,26.41,418627.4509803921,14.5361,14.5416,14.5306,14.5306,418627.451
2015-06-19 11:40:00,26.41,26.43,26.4,26.41,470311.3407525172,14.5306,14.5416,14.5251,14.5306,470311.3408
2015-06-19 11:50:00,26.4,26.42,26.4,26.42,252533.12135665075,14.5251,14.5361,14.5251,14.5361,252533.1214
2015-06-19 12:00:00,26.41,26.42,26.4,26.4,231328.8288288288,14.5306,14.5361,14.5251,14.5251,231328.8288
2015-06-19 12:10:00,26.4,26.42,26.4,26.41,293081.61102278746,14.5251,14.5361,14.5251,14.5306,293081.611
2015-06-19 12:20:00,26.41,26.41,26.38,26.4,401601.7488076312,14.5306,14.5306,14.5141,14.5251,401601.7488
2015-06-19 12:30:00,26.4,26.42,26.4,26.4,312221.7806041335,14.5251,14.5361,14.5251,14.5251,312221.7806
2015-06-19 12:40:00,26.41,26.42,26.4,26.41,243159.7774244833,14.5306,14.5361,14.5251,14.5306,243159.7774
2015-06-19 12:50:00,26.41,26.42,26.4,26.42,153872.54901960783,14.5306,14.5361,14.5251,14.5361,153872.549
2015-06-19 13:00:00,26.42,26.43,26.41,26.41,318431.3725490196,14.5361,14.5416,14.5306,14.5306,318431.3725
2015-06-19 13:10:00,26.42,26.43,26.41,26.41,636597.774244833,14.5361,14.5416,14.5306,14.5306,636597.7742
2015-06-19 13:20:00,26.42,26.42,26.4,26.41,286576.57657657657,14.5361,14.5361,14.5251,14.5306,286576.5766
2015-06-19 13:30:00,26.41,26.43,26.4,26.41,418916.2692103869,14.5306,14.5416,14.5251,14.5306,418916.2692
2015-06-19 13:40:00,26.41,26.42,26.39,26.4,250284.84366719652,14.5306,14.5361,14.5196,14.5251,250284.8437
2015-06-19 13:50:00,26.4,26.41,26.39,26.4,491951.5103338632,14.5251,14.5306,14.5196,14.5251,491951.5103
2015-06-19 14:00:00,26.4,26.4,26.38,26.39,382330.41865394806,14.5251,14.5251,14.5141,14.5196,382330.4187
2015-06-19 14:10:00,26.4,26.4,26.37,26.38,332996.8203497615,14.5251,14.5251,14.5085,14.5141,332996.8203
2015-06-19 14:20:00,26.39,26.4,26.36,26.4,939737.6788553258,14.5196,14.5251,14.503,14.5251,939737.6789
2015-06-19 14:30:00,26.4,26.41,26.38,26.4,434851.6163222045,14.5251,14.5306,14.5141,14.5251,434851.6163
2015-06-19 14:40:00,26.4,26.42,26.39,26.42,435194.75357710646,14.5251,14.5361,14.5196,14.5361,435194.7536
2015-06-19 14:50:00,26.42,26.42,26.4,26.41,583059.0885002649,14.5361,14.5361,14.5251,14.5306,583059.0885
2015-06-19 15:00:00,26.41,26.43,26.4,26.42,905704.8224695284,14.5306,14.5416,14.5251,14.5361,905704.8225
2015-06-19 15:10:00,26.42,26.42,26.38,26.4,791483.8367779544,14.5361,14.5361,14.5141,14.5251,791483.8368
2015-06-19 15:20:00,26.4,26.43,26.4,26.42,969606.5182829888,14.5251,14.5416,14.5251,14.5361,969606.5183
2015-06-19 15:30:00,26.42,26.43,26.41,26.42,1081001.5898251191,14.5361,14.5416,14.5306,14.5361,1081001.5898
2015-06-19 15:40:00,26.43,26.44,26.42,26.43,2948918.918918919,14.5416,14.5471,14.5361,14.5416,2948918.9189
2015-06-19 15:50:00,26.43,26.44,26.4,26.41,5481261.261261261,14.5416,14.5471,14.5251,14.5306,5481261.2613
2015-06-22 09:30:00,26.49,26.53,26.46,26.46,1681528.881822999,14.5746,14.5966,14.5581,14.5581,1681528.8818
2015-06-22 09:40:00,26.46,26.49,26.45,26.46,1398717.5410704822,14.5581,14.5746,14.5526,14.5581,1398717.5411
2015-06-22 09:50:00,26.46,26.49,26.45,26.48,1038068.3624801273,14.5581,14.5746,14.5526,14.5691,1038068.3625
2015-06-22 10:00:00,26.48,26.49,26.43,26.45,995806.8362480126,14.5691,14.5746,14.5416,14.5526,995806.8362
2015-06-22 10:10:00,26.45,26.48,26.42,26.48,1262005.8293587705,14.5526,14.5691,14.5361,14.5691,1262005.8294
2015-06-22 10:20:00,26.47,26.51,26.45,26.49,808724.1653418123,14.5636,14.5856,14.5526,14.5746,808724.1653
2015-06-22 10:30:00,26.49,26.5,26.46,26.49,1057007.1542130364,14.5746,14.5801,14.5581,14.5746,1057007.1542
2015-06-22 10:40:00,26.49,26.52,26.49,26.49,944463.4340222576,14.5746,14.5911,14.5746,14.5746,944463.434
2015-06-22 10:50:00,26.49,26.5,26.47,26.49,708554.5839957604,14.5746,14.5801,14.5636,14.5746,708554.584
2015-06-22 11:00:00,26.49,26.5,26.46,26.49,885666.4016958134,14.5746,14.5801,14.5581,14.5746,885666.4017
2015-06-22 11:10:00,26.5,26.52,26.49,26.49,551233.4393216745,14.5801,14.5911,14.5746,14.5746,551233.4393
2015-06-22 11:20:00,26.49,26.52,26.49,26.5,668369.1043985161,14.5746,14.5911,14.5746,14.5801,668369.1044
2015-06-22 11:30:00,26.51,26.52,26.49,26.5,585728.6698463168,14.5856,14.5911,14.5746,14.5801,585728.6698
2015-06-22 11:40:00,26.51,26.51,26.48,26.5,570708.7970323263,14.5856,14.5856,14.5691,14.5801,570708.797
2015-06-22 11:50:00,26.5,26.51,26.46,26.46,391784.57869634335,14.5801,14.5856,14.5581,14.5581,391784.5787
2015-06-22 12:00:00,26.46,26.48,26.45,26.45,1005417.3290937996,14.5581,14.5691,14.5526,14.5526,1005417.3291
2015-06-22 12:10:00,26.45,26.46,26.43,26.44,504826.44409115,14.5526,14.5581,14.5416,14.5471,504826.4441
2015-06-22 12:20:00,26.44,26.46,26.42,26.42,705504.7694753576,14.5471,14.5581,14.5361,14.5361,705504.7695
2015-06-22 12:30:00,26.43,26.43,26.42,26.43,289271.3301536831,14.5416,14.5416,14.5361,14.5416,289271.3302
2015-06-22 12:40:00,26.43,26.44,26.43,26.44,348993.1107578166,14.5416,14.5471,14.5416,14.5471,348993.1108
2015-06-22 12:50:00,26.43,26.46,26.43,26.44,300745.8929517753,14.5416,14.5581,14.5416,14.5471,300745.893
2015-06-22 13:00:00,26.44,26.46,26.42,26.43,581601.7488076311,14.5471,14.5581,14.5361,14.5416,581601.7488
2015-06-22 13:10:00,26.43,26.45,26.43,26.44,222669.5813460519,14.5416,14.5526,14.5416,14.5471,222669.5813
2015-06-22 13:20:00,26.45,26.46,26.44,26.46,295858.5055643879,14.5526,14.5581,14.5471,14.5581,295858.5056
2015-06-22 13:30:00,26.46,26.49,26.46,26.47,616346.0519342872,14.5581,14.5746,14.5581,14.5636,616346.0519
2015-06-22 13:40:00,26.47,26.49,26.46,26.49,414152.0932697403,14.5636,14.5746,14.5581,14.5746,414152.0933
2015-06-22 13:50:00,26.49,26.51,26.48,26.51,339683.3598304186,14.5746,14.5856,14.5691,14.5856,339683.3598
2015-06-22 14:00:00,26.5,26.51,26.48,26.48,501995.2305246422,14.5801,14.5856,14.5691,14.5691,501995.2305
2015-06-22 14:10:00,26.48,26.5,26.47,26.49,751717.0111287758,14.5691,14.5801,14.5636,14.5746,751717.0111
2015-06-22 14:20:00,26.49,26.49,26.47,26.49,265826.7090620032,14.5746,14.5746,14.5636,14.5746,265826.7091
2015-06-22 14:30:00,26.49,26.5,26.47,26.5,521200.3179650238,14.5746,14.5801,14.5636,14.5801,521200.318
2015-06-22 14:40:00,26.5,26.5,26.48,26.49,380005.2994170641,14.5801,14.5801,14.5691,14.5746,380005.2994
2015-06-22 14:50:00,26.49,26.5,26.47,26.48,710780.3391626921,14.5746,14.5801,14.5636,14.5691,710780.3392
2015-06-22 15:00:00,26.49,26.49,26.47,26.49,513671.1711711711,14.5746,14.5746,14.5636,14.5746,513671.1712
2015-06-22 15:10:00,26.49,26.5,26.48,26.49,623888.4472708001,14.5746,14.5801,14.5691,14.5746,623888.4473
2015-06-22 15:20:00,26.49,26.5,26.47,26.48,683799.6820349761,14.5746,14.5801,14.5636,14.5691,683799.682
2015-06-22 15:30:00,26.48,26.49,26.46,26.46,1000926.0731319552,14.5691,14.5746,14.5581,14.5581,1000926.0731
2015-06-22 15:40:00,26.47,26.47,26.46,26.47,1195246.4228934816,14.5636,14.5636,14.5581,14.5636,1195246.4229
2015-06-22 15:50:00,26.47,26.47,26.43,26.45,2561604.3985161628,14.5636,14.5636,14.5416,14.5526,2561604.3985
2015-06-23 09:30:00,26.85,27.09,26.8,27.07,5889920.508744038,14.7726,14.9047,14.7451,14.8937,5889920.5087
2015-06-23 09:40:00,27.07,27.14,27.05,27.1,3699803.921568627,14.8937,14.9322,14.8827,14.9102,3699803.9216
2015-06-23 09:50:00,27.1,27.14,27.09,27.12,2812160.837307896,14.9102,14.9322,14.9047,14.9212,2812160.8373
2015-06-23 10:00:00,27.12,27.24,27.1,27.22,5122579.491255961,14.9212,14.9872,14.9102,14.9762,5122579.4913
2015-06-23 10:10:00,27.22,27.32,27.22,27.29,3947093.269740328,14.9762,15.0312,14.9762,15.0147,3947093.2697
2015-06-23 10:20:00,27.29,27.35,27.18,27.23,4698076.311605723,15.0147,15.0477,14.9542,14.9817,4698076.3116
2015-06-23 10:30:00,27.23,27.29,27.22,27.29,2393003.4446210912,14.9817,15.0147,14.9762,15.0147,2393003.4446
2015-06-23 10:40:00,27.29,27.29,27.21,27.23,1913114.732379438,15.0147,15.0147,14.9707,14.9817,1913114.7324
2015-06-23 10:50:00,27.23,27.29,27.2,27.29,1861013.513513513,14.9817,15.0147,14.9652,15.0147,1861013.5135
2015-06-23 11:00:00,27.29,27.34,27.28,27.29,1965847.9067302595,15.0147,15.0422,15.0092,15.0147,1965847.9067
2015-06-23 11:10:00,27.29,27.32,27.28,27.29,1853275.039745628,15.0147,15.0312,15.0092,15.0147,1853275.0397
2015-06-23 11:20:00,27.29,27.3,27.25,27.25,1843410.174880763,15.0147,15.0202,14.9927,14.9927,1843410.1749
2015-06-23 11:30:00,27.26,27.29,27.23,27.28,1823854.0010598835,14.9982,15.0147,14.9817,15.0092,1823854.0011
2015-06-23 11:40:00,27.27,27.31,27.27,27.29,1251354.0010598833,15.0037,15.0257,15.0037,15.0147,1251354.0011
2015-06-23 11:50:00,27.29,27.31,27.29,27.31,933028.6168521462,15.0147,15.0257,15.0147,15.0257,933028.6169
2015-06-23 12:00:00,27.3,27.31,27.24,27.25,1150557.763645999,15.0202,15.0257,14.9872,14.9927,1150557.7636
2015-06-23 12:10:00,27.25,27.25,27.21,27.23,1747672.2310545838,14.9927,14.9927,14.9707,14.9817,1747672.2311
2015-06-23 12:20:00,27.23,27.25,27.18,27.2,1562831.2135665074,14.9817,14.9927,14.9542,14.9652,1562831.2136
2015-06-23 12:30:00,27.2,27.26,27.19,27.23,1142432.4324324324,14.9652,14.9982,14.9597,14.9817,1142432.4324
2015-06-23 12:40:00,27.24,27.29,27.23,27.28,940869.104398516,14.9872,15.0147,14.9817,15.0092,940869.1044
2015-06-23 12:50:00,27.29,27.31,27.27,27.29,1298684.4197138313,15.0147,15.0257,15.0037,15.0147,1298684.4197
2015-06-23 13:00:00,27.28,27.3,27.27,27.29,851695.8134605193,15.0092,15.0202,15.0037,15.0147,851695.8135
2015-06-23 13:10:00,27.29,27.3,27.27,27.29,638011.3937466878,15.0147,15.0202,15.0037,15.0147,638011.3937
2015-06-23 13:20:00,27.29,27.29,27.26,27.29,827236.3540010598,15.0147,15.0147,14.9982,15.0147,827236.354
2015-06-23 13:30:00,27.29,27.29,27.28,27.29,754943.0312665607,15.0147,15.0147,15.0092,15.0147,754943.0313
2015-06-23 13:40:00,27.29,27.34,27.29,27.32,1665582.9358770533,15.0147,15.0422,15.0147,15.0312,1665582.9359
2015-06-23 13:50:00,27.32,27.35,27.32,27.35,1055813.460519343,15.0312,15.0477,15.0312,15.0477,1055813.4605
2015-06-23 14:00:00,27.35,27.35,27.29,27.29,1826369.899311076,15.0477,15.0477,15.0147,15.0147,1826369.8993
2015-06-23 14:10:00,27.29,27.32,27.26,27.26,1237496.0254372018,15.0147,15.0312,14.9982,14.9982,1237496.0254
2015-06-23 14:20:00,27.26,27.3,27.26,27.29,1025021.1976682564,14.9982,15.0202,14.9982,15.0147,1025021.1977
2015-06-23 14:30:00,27.29,27.31,27.27,27.29,1320792.2628510862,15.0147,15.0257,15.0037,15.0147,1320792.2629
2015-06-23 14:40:00,27.29,27.35,27.29,27.35,1901421.5686274508,15.0147,15.0477,15.0147,15.0477,1901421.5686
2015-06-23 14:50:00,27.35,27.36,27.32,27.33,1218492.315845257,15.0477,15.0532,15.0312,15.0367,1218492.3158
2015-06-23 15:00:00,27.32,27.33,27.26,27.29,1687130.3656597773,15.0312,15.0367,14.9982,15.0147,1687130.3657
2015-06-23 15:10:00,27.28,27.29,27.24,27.25,2518339.9576046634,15.0092,15.0147,14.9872,14.9927,2518339.9576
2015-06-23 15:20:00,27.26,27.26,27.19,27.2,1944199.7880233168,14.9982,14.9982,14.9597,14.9652,1944199.788
2015-06-23 15:30:00,27.2,27.24,27.2,27.21,3567291.997880233,14.9652,14.9872,14.9652,14.9707,3567291.9979
2015-06-23 15:40:00,27.2,27.24,27.2,27.23,3177792.7927927924,14.9652,14.9872,14.9652,14.9817,3177792.7928
2015-06-23 15:50:00,27.23,27.23,27.1,27.1,6915173.555908849,14.9817,14.9817,14.9102,14.9102,6915173.5559
2015-06-24 09:30:00,27.11,27.14,26.98,27.0,1789254.1070482244,14.9157,14.9322,14.8442,14.8552,1789254.107
2015-06-24 09:40:00,27.01,27.01,26.97,27.0,1636340.752517223,14.8607,14.8607,14.8387,14.8552,1636340.7525
2015-06-24 09:50:00,27.0,27.02,26.98,27.01,674591.9448860625,14.8552,14.8662,14.8442,14.8607,674591.9449
2015-06-24 10:00:00,27.02,27.08,27.01,27.05,750055.6438791732,14.8662,14.8992,14.8607,14.8827,750055.6439
2015-06-24 10:10:00,27.05,27.09,27.0,27.01,1380829.358770535,14.8827,14.9047,14.8552,14.8607,1380829.3588
2015-06-24 10:20:00,27.0,27.04,26.95,27.04,1416702.4377318493,14.8552,14.8772,14.8277,14.8772,1416702.4377
2015-06-24 10:30:00,27.04,27.07,26.99,27.02,1350955.219925808,14.8772,14.8937,14.8497,14.8662,1350955.2199
2015-06-24 10:40:00,27.03,27.07,27.02,27.05,1309480.657127716,14.8717,14.8937,14.8662,14.8827,1309480.6571
2015-06-24 10:50:00,27.05,27.07,27.01,27.02,1016897.191308956,14.8827,14.8937,14.8607,14.8662,1016897.1913
2015-06-24 11:00:00,27.02,27.03,26.97,26.98,892873.6089030206,14.8662,14.8717,14.8387,14.8442,892873.6089
2015-06-24 11:10:00,26.98,27.02,26.96,27.01,1009266.0307366188,14.8442,14.8662,14.8332,14.8607,1009266.0307
2015-06-24 11:20:00,27.01,27.04,27.01,27.04,1013086.9104398516,14.8607,14.8772,14.8607,14.8772,1013086.9104
2015-06-24 11:30:00,27.04,27.06,27.01,27.02,916715.6862745098,14.8772,14.8882,14.8607,14.8662,916715.6863
2015-06-24 11:40:00,27.02,27.04,27.0,27.0,802909.3799682034,14.8662,14.8772,14.8552,14.8552,802909.38
2015-06-24 11:50:00,27.0,27.02,26.98,26.99,409521.72760996287,14.8552,14.8662,14.8442,14.8497,409521.7276
2015-06-24 12:00:00,26.99,27.0,26.97,26.98,565001.324854266,14.8497,14.8552,14.8387,14.8442,565001.3249
2015-06-24 12:10:00,26.98,27.02,26.96,26.98,674888.7122416534,14.8442,14.8662,14.8332,14.8442,674888.7122
2015-06-24 12:20:00,26.98,26.99,26.96,26.97,585347.1118177,14.8442,14.8497,14.8332,14.8387,585347.1118
2015-06-24 12:30:00,26.97,26.99,26.95,26.98,896662.6921038685,14.8387,14.8497,14.8277,14.8442,896662.6921
2015-06-24 12:40:00,26.98,27.0,26.96,26.98,733456.5447800742,14.8442,14.8552,14.8332,14.8442,733456.5448
2015-06-24 12:50:00,26.98,26.99,26.95,26.97,527264.1759406464,14.8442,14.8497,14.8277,14.8387,527264.1759
2015-06-24 13:00:00,26.97,26.99,26.95,26.98,565667.7265500794,14.8387,14.8497,14.8277,14.8442,565667.7266
2015-06-24 13:10:00,26.98,26.98,26.95,26.95,343888.4472708002,14.8442,14.8442,14.8277,14.8277,343888.4473
2015-06-24 13:20:00,26.95,26.97,26.93,26.94,1013851.3513513512,14.8277,14.8387,14.8167,14.8222,1013851.3514
2015-06-24 13:30:00,26.95,26.98,26.94,26.96,526620.2967673555,14.8277,14.8442,14.8222,14.8332,526620.2968
2015-06-24 13:40:00,26.95,26.98,26.94,26.96,319226.285108638,14.8277,14.8442,14.8222,14.8332,319226.2851
2015-06-24 13:50:00,26.96,27.05,26.95,27.05,1125663.7519872813,14.8332,14.8827,14.8277,14.8827,1125663.752
2015-06-24 14:00:00,27.05,27.05,27.0,27.03,921834.9231584524,14.8827,14.8827,14.8552,14.8717,921834.9232
2015-06-24 14:10:00,27.04,27.04,27.01,27.01,831342.077371489,14.8772,14.8772,14.8607,14.8607,831342.0774
2015-06-24 14:20:00,27.01,27.07,27.01,27.06,582348.9666136724,14.8607,14.8937,14.8607,14.8882,582348.9666
2015-06-24 14:30:00,27.07,27.09,27.05,27.07,887306.5712771594,14.8937,14.9047,14.8827,14.8937,887306.5713
2015-06-24 14:40:00,27.07,27.07,27.04,27.06,496661.3672496025,14.8937,14.8937,14.8772,14.8882,496661.3672
2015-06-24 14:50:00,27.05,27.07,27.04,27.05,538887.1224165341,14.8827,14.8937,14.8772,14.8827,538887.1224
2015-06-24 15:00:00,27.06,27.07,27.04,27.07,697600.6889242183,14.8882,14.8937,14.8772,14.8937,697600.6889
2015-06-24 15:10:00,27.07,27.08,27.05,27.07,817327.768945416,14.8937,14.8992,14.8827,14.8937,817327.7689
2015-06-24 15:20:00,27.07,27.08,27.04,27.07,632926.6030736618,14.8937,14.8992,14.8772,14.8937,632926.6031
2015-06-24 15:30:00,27.07,27.07,27.04,27.04,884999.9999999999,14.8937,14.8937,14.8772,14.8772,885000.0
2015-06-24 15:40:00,27.05,27.07,27.04,27.05,1099259.4064652887,14.8827,14.8937,14.8772,14.8827,1099259.4065
2015-06-24 15:50:00,27.05,27.07,27.01,27.01,3287317.1701112874,14.8827,14.8937,14.8607,14.8607,3287317.1701
2015-06-25 09:30:00,27.27,27.34,27.23,27.29,2929430.3126656064,15.0037,15.0422,14.9817,15.0147,2929430.3127
2015-06-25 09:40:00,27.28,27.34,27.2,27.29,2407881.5580286165,15.0092,15.0422,14.9652,15.0147,2407881.558
2015-06-25 09:50:00,27.3,27.42,27.28,27.38,2260435.877053524,15.0202,15.0862,15.0092,15.0642,2260435.8771
2015-06-25 10:00:00,27.39,27.46,27.38,27.41,2797949.1255961843,15.0697,15.1083,15.0642,15.0807,2797949.1256
2015-06-25 10:10:00,27.4,27.48,27.39,27.47,2550027.821939586,15.0752,15.1193,15.0697,15.1138,2550027.8219
2015-06-25 10:20:00,27.47,27.51,27.44,27.44,1744770.8002119765,15.1138,15.1358,15.0973,15.0973,1744770.8002
2015-06-25 10:30:00,27.44,27.47,27.41,27.47,1814341.5474297823,15.0973,15.1138,15.0807,15.1138,1814341.5474
2015-06-25 10:40:00,27.46,27.48,27.42,27.45,1634732.3794382615,15.1083,15.1193,15.0862,15.1028,1634732.3794
2015-06-25 10:50:00,27.45,27.45,27.33,27.43,1701853.4711181768,15.1028,15.1028,15.0367,15.0918,1701853.4711
2015-06-25 11:00:00,27.44,27.44,27.35,27.37,1344353.4711181768,15.0973,15.0973,15.0477,15.0587,1344353.4711
2015-06-25 11:10:00,27.38,27.42,27.36,27.42,604315.050344462,15.0642,15.0862,15.0532,15.0862,604315.0503
2015-06-25 11:20:00,27.42,27.43,27.39,27.41,499182.564917859,15.0862,15.0918,15.0697,15.0807,499182.5649
2015-06-25 11:30:00,27.41,27.44,27.41,27.44,755930.0476947535,15.0807,15.0973,15.0807,15.0973,755930.0477
2015-06-25 11:40:00,27.44,27.44,27.38,27.4,762195.2835188129,15.0973,15.0973,15.0642,15.0752,762195.2835
2015-06-25 11:50:00,27.39,27.41,27.38,27.39,546424.218335983,15.0697,15.0807,15.0642,15.0697,546424.2183
2015-06-25 12:00:00,27.4,27.4,27.35,27.39,789109.6979332273,15.0752,15.0752,15.0477,15.0697,789109.6979
2015-06-25 12:10:00,27.39,27.39,27.36,27.38,918948.0657127716,15.0697,15.0697,15.0532,15.0642,918948.0657
2015-06-25 12:20:00,27.38,27.4,27.35,27.38,859332.2734499205,15.0642,15.0752,15.0477,15.0642,859332.2734
2015-06-25 12:30:00,27.38,27.43,27.38,27.41,752462.9040805511,15.0642,15.0918,15.0642,15.0807,752462.9041
2015-06-25 12:40:00,27.42,27.42,27.4,27.4,599758.8765235824,15.0862,15.0862,15.0752,15.0752,599758.8765
2015-06-25 12:50:00,27.4,27.41,27.4,27.41,270927.3979862215,15.0752,15.0807,15.0752,15.0807,270927.398
2015-06-25 13:00:00,27.41,27.44,27.4,27.44,1245418.6539480656,15.0807,15.0973,15.0752,15.0973,1245418.6539
2015-06-25 13:10:00,27.44,27.46,27.44,27.46,764622.4165341812,15.0973,15.1083,15.0973,15.1083,764622.4165
2015-06-25 13:20:00,27.46,27.47,27.45,27.47,701690.5140434551,15.1083,15.1138,15.1028,15.1138,701690.514
2015-06-25 13:30:00,27.47,27.49,27.45,27.48,1077905.4054054052,15.1138,15.1248,15.1028,15.1193,1077905.4054
2015-06-25 13:40:00,27.48,27.51,27.47,27.5,887513.2485426603,15.1193,15.1358,15.1138,15.1303,887513.2485
2015-06-25 13:50:00,27.5,27.5,27.49,27.5,594684.6846846846,15.1303,15.1303,15.1248,15.1303,594684.6847
2015-06-25 14:00:00,27.5,27.5,27.45,27.46,1721951.510333863,15.1303,15.1303,15.1028,15.1083,1721951.5103
2015-06-25 14:10:00,27.47,27.47,27.42,27.44,918345.2570217276,15.1138,15.1138,15.0862,15.0973,918345.257
2015-06-25 14:20:00,27.44,27.45,27.41,27.42,2013351.8812930577,15.0973,15.1028,15.0807,15.0862,2013351.8813
2015-06-25 14:30:00,27.42,27.49,27.41,27.48,1111875.9936406994,15.0862,15.1248,15.0807,15.1193,1111875.9936
2015-06-25 14:40:00,27.48,27.5,27.48,27.49,1008737.4138844726,15.1193,15.1303,15.1193,15.1248,1008737.4139
2015-06-25 14:50:00,27.5,27.5,27.47,27.49,1123410.174880763,15.1303,15.1303,15.1138,15.1248,1123410.1749
2015-06-25 15:00:00,27.5,27.5,27.48,27.5,1017832.5384207736,15.1303,15.1303,15.1193,15.1303,1017832.5384
2015-06-25 15:10:00,27.5,27.5,27.45,27.47,1139114.997350291,15.1303,15.1303,15.1028,15.1138,1139114.9974
2015-06-25 15:20:00,27.47,27.47,27.46,27.47,1295438.5267620562,15.1138,15.1138,15.1083,15.1138,1295438.5268
2015-06-25 15:30:00,27.47,27.47,27.41,27.42,2567106.5182829886,15.1138,15.1138,15.0807,15.0862,2567106.5183
2015-06-25 15:40:00,27.42,27.42,27.37,27.38,2326295.7074721777,15.0862,15.0862,15.0587,15.0642,2326295.7075
2015-06-25 15:50:00,27.38,27.38,27.31,27.32,4691524.907260201,15.0642,15.0642,15.0257,15.0312,4691524.9073
2015-06-26 09:30:00,27.46,27.47,27.26,27.26,1944238.208797032,15.1083,15.1138,14.9982,14.9982,1944238.2088
2015-06-26 09:40:00,27.26,27.3,27.23,27.28,1611524.9072602012,14.9982,15.0202,14.9817,15.0092,1611524.9073
2015-06-26 09:50:00,27.27,27.39,27.2,27.34,2153998.4101748806,15.0037,15.0697,14.9652,15.0422,2153998.4102
2015-06-26 10:00:00,27.34,27.37,27.29,27.3,633770.5352411234,15.0422,15.0587,15.0147,15.0202,633770.5352
2015-06-26 10:10:00,27.3,27.31,27.2,27.21,1249847.6417594063,15.0202,15.0257,14.9652,14.9707,1249847.6418
2015-06-26 10:20:00,27.21,27.26,27.17,27.26,1567480.1271860094,14.9707,14.9982,14.9487,14.9982,1567480.1272
2015-06-26 10:30:00,27.26,27.26,27.2,27.23,527549.0196078431,14.9982,14.9982,14.9652,14.9817,527549.0196
2015-06-26 10:40:00,27.23,27.23,27.17,27.17,549721.7806041335,14.9817,14.9817,14.9487,14.9487,549721.7806
2015-06-26 10:50:00,27.17,27.22,27.17,27.2,982170.1112877582,14.9487,14.9762,14.9487,14.9652,982170.1113
2015-06-26 11:00:00,27.2,27.25,27.19,27.25,766388.4472708001,14.9652,14.9927,14.9597,14.9927,766388.4473
2015-06-26 11:10:00,27.25,27.26,27.23,27.26,805833.3333333333,14.9927,14.9982,14.9817,14.9982,805833.3333
2015-06-26 11:20:00,27.26,27.31,27.26,27.28,439793.3227344992,14.9982,15.0257,14.9982,15.0092,439793.3227
2015-06-26 11:30:00,27.28,27.3,27.24,27.29,782821.9395866453,15.0092,15.0202,14.9872,15.0147,782821.9396
2015-06-26 11:40:00,27.29,27.29,27.21,27.22,646458.6645468997,15.0147,15.0147,14.9707,14.9762,646458.6645
2015-06-26 11:50:00,27.22,27.25,27.2,27.2,658925.543190249,14.9762,14.9927,14.9652,14.9652,658925.5432
2015-06-26 12:00:00,27.2,27.23,27.18,27.19,545564.3879173291,14.9652,14.9817,14.9542,14.9597,545564.3879
2015-06-26 12:10:00,27.2,27.22,27.18,27.19,801232.1144674085,14.9652,14.9762,14.9542,14.9597,801232.1145
2015-06-26 12:20:00,27.19,27.2,27.15,27.2,685054.3190249072,14.9597,14.9652,14.9377,14.9652,685054.319
2015-06-26 12:30:00,27.2,27.21,27.15,27.16,659675.4107048224,14.9652,14.9707,14.9377,14.9432,659675.4107
2015-06-26 12:40:00,27.17,27.17,27.16,27.17,340903.5506094329,14.9487,14.9487,14.9432,14.9487,340903.5506
2015-06-26 12:50:00,27.16,27.18,27.15,27.16,597929.252782194,14.9432,14.9542,14.9377,14.9432,597929.2528
2015-06-26 13:00:00,27.15,27.17,27.14,27.14,543249.8675145734,14.9377,14.9487,14.9322,14.9322,543249.8675
2015-06-26 13:10:00,27.14,27.16,27.1,27.14,1131686.539480657,14.9322,14.9432,14.9102,14.9322,1131686.5395
2015-06-26 13:20:00,27.14,27.2,27.13,27.2,760877.0535241123,14.9322,14.9652,14.9267,14.9652,760877.0535
2015-06-26 13:30:00,27.2,27.22,27.18,27.22,560319.2898781133,14.9652,14.9762,14.9542,14.9762,560319.2899
2015-06-26 13:40:00,27.22,27.26,27.21,27.25,491230.7896131425,14.9762,14.9982,14.9707,14.9927,491230.7896
2015-06-26 13:50:00,27.25,27.26,27.2,27.21,389170.64122946473,14.9927,14.9982,14.9652,14.9707,389170.6412
2015-06-26 14:00:00,27.22,27.22,27.17,27.19,628624.80127186,14.9762,14.9762,14.9487,14.9597,628624.8013
2015-06-26 14:10:00,27.19,27.2,27.17,27.18,398093.5347111817,14.9597,14.9652,14.9487,14.9542,398093.5347
2015-06-26 14:20:00,27.18,27.21,27.17,27.2,484093.7996820349,14.9542,14.9707,14.9487,14.9652,484093.7997
2015-06-26 14:30:00,27.2,27.22,27.19,27.2,464693.9586645469,14.9652,14.9762,14.9597,14.9652,464693.9587
2015-06-26 14:40:00,27.2,27.23,27.18,27.2,419858.24059353466,14.9652,14.9817,14.9542,14.9652,419858.2406
2015-06-26 14:50:00,27.19,27.21,27.19,27.2,699716.4811870693,14.9597,14.9707,14.9597,14.9652,699716.4812
2015-06-26 15:00:00,27.2,27.26,27.2,27.25,338676.47058823524,14.9652,14.9982,14.9652,14.9927,338676.4706
2015-06-26 15:10:00,27.26,27.26,27.23,27.26,847849.761526232,14.9982,14.9982,14.9817,14.9982,847849.7615
2015-06-26 15:20:00,27.25,27.27,27.23,27.27,669358.7705352411,14.9927,15.0037,14.9817,15.0037,669358.7705
2015-06-26 15:30:00,27.27,27.27,27.21,27.21,804391.8918918918,15.0037,15.0037,14.9707,14.9707,804391.8919
2015-06-26 15:40:00,27.21,27.23,27.2,27.23,1329230.259671436,14.9707,14.9817,14.9652,14.9817,1329230.2597
2015-06-26 15:50:00,27.23,27.29,27.22,27.29,3412787.4933757284,14.9817,15.0147,14.9762,15.0147,3412787.4934
2015-06-29 09:30:00,27.07,27.17,27.06,27.15,2212741.1234764173,14.8937,14.9487,14.8882,14.9377,2212741.1235
2015-06-29 09:40:00,27.15,27.23,27.14,27.21,1104026.2321144673,14.9377,14.9817,14.9322,14.9707,1104026.2321
2015-06-29 09:50:00,27.21,27.28,27.2,27.26,1281177.7954425013,14.9707,15.0092,14.9652,14.9982,1281177.7954
2015-06-29 10:00:00,27.26,27.32,27.25,27.3,1051996.5553789083,14.9982,15.0312,14.9927,15.0202,1051996.5554
2015-06-29 10:10:00,27.3,27.31,27.24,27.25,1011690.5140434552,15.0202,15.0257,14.9872,14.9927,1011690.514
2015-06-29 10:20:00,27.25,27.3,27.23,27.27,840060.9432962374,14.9927,15.0202,14.9817,15.0037,840060.9433
2015-06-29 10:30:00,27.27,27.31,27.27,27.27,1013676.4705882352,15.0037,15.0257,15.0037,15.0037,1013676.4706
2015-06-29 10:40:00,27.28,27.32,27.27,27.3,494091.1499735029,15.0092,15.0312,15.0037,15.0202,494091.15
2015-06-29 10:50:00,27.3,27.35,27.29,27.31,1226134.0752517222,15.0202,15.0477,15.0147,15.0257,1226134.0753
2015-06-29 11:00:00,27.31,27.32,27.26,27.27,867359.5654478007,15.0257,15.0312,14.9982,15.0037,867359.5654
2015-06-29 11:10:00,27.27,27.28,27.23,27.24,1027445.6809750928,15.0037,15.0092,14.9817,14.9872,1027445.681
2015-06-29 11:20:00,27.24,27.26,27.23,27.26,643744.0381558028,14.9872,14.9982,14.9817,14.9982,643744.0382
2015-06-29 11:30:00,27.26,27.26,27.2,27.21,1132396.6613672494,14.9982,14.9982,14.9652,14.9707,1132396.6614
2015-06-29 11:40:00,27.21,27.23,27.17,27.18,813906.9952305246,14.9707,14.9817,14.9487,14.9542,813906.9952
2015-06-29 11:50:00,27.18,27.2,27.16,27.2,1036342.077371489,14.9542,14.9652,14.9432,14.9652,1036342.0774
2015-06-29 12:00:00,27.2,27.23,27.2,27.22,497991.5209326973,14.9652,14.9817,14.9652,14.9762,497991.5209
2015-06-29 12:10:00,27.21,27.22,27.15,27.15,353313.46051934286,14.9707,14.9762,14.9377,14.9377,353313.4605
2015-06-29 12:20:00,27.15,27.16,27.13,27.14,487632.485426603,14.9377,14.9432,14.9267,14.9322,487632.4854
2015-06-29 12:30:00,27.14,27.17,27.13,27.14,432115.792262851,14.9322,14.9487,14.9267,14.9322,432115.7923
2015-06-29 12:40:00,27.14,27.17,27.14,27.15,394605.1934287228,14.9322,14.9487,14.9322,14.9377,394605.1934
2015-06-29 12:50:00,27.16,27.17,27.14,27.15,279382.6179120297,14.9432,14.9487,14.9322,14.9377,279382.6179
2015-06-29 13:00:00,27.15,27.15,27.13,27.14,539758.8765235824,14.9377,14.9377,14.9267,14.9322,539758.8765
2015-06-29 13:10:00,27.14,27.15,27.12,27.14,370520.66772655,14.9322,14.9377,14.9212,14.9322,370520.6677
2015-06-29 13:20:00,27.14,27.17,27.13,27.15,529799.9470058293,14.9322,14.9487,14.9267,14.9377,529799.947
2015-06-29 13:30:00,27.14,27.17,27.14,27.16,321334.12824589293,14.9322,14.9487,14.9322,14.9432,321334.1282
2015-06-29 13:40:00,27.16,27.17,27.13,27.15,340951.24536301004,14.9432,14.9487,14.9267,14.9377,340951.2454
2015-06-29 13:50:00,27.15,27.16,27.11,27.12,406563.3280339162,14.9377,14.9432,14.9157,14.9212,406563.328
2015-06-29 14:00:00,27.12,27.13,27.1,27.11,366883.9427662957,14.9212,14.9267,14.9102,14.9157,366883.9428
2015-06-29 14:10:00,27.11,27.12,27.09,27.11,761943.561208267,14.9157,14.9212,14.9047,14.9157,761943.5612
2015-06-29 14:20:00,27.12,27.12,27.08,27.08,508227.3449920509,14.9212,14.9212,14.8992,14.8992,508227.345
2015-06-29 14:30:00,27.08,27.1,27.05,27.09,752991.5209326973,14.8992,14.9102,14.8827,14.9047,752991.5209
2015-06-29 14:40:00,27.1,27.14,27.07,27.1,514794.6475887652,14.9102,14.9322,14.8937,14.9102,514794.6476
2015-06-29 14:50:00,27.1,27.13,27.07,27.07,724727.0800211976,14.9102,14.9267,14.8937,14.8937,724727.08
2015-06-29 15:00:00,27.07,27.1,27.06,27.07,732841.8124006359,14.8937,14.9102,14.8882,14.8937,732841.8124
2015-06-29 15:10:00,27.07,27.1,27.06,27.07,653649.9735029147,14.8937,14.9102,14.8882,14.8937,653649.9735
2015-06-29 15:20:00,27.07,27.1,27.06,27.06,808426.0731319555,14.8937,14.9102,14.8882,14.8882,808426.0731
2015-06-29 15:30:00,27.06,27.09,27.04,27.05,1255162.9570747216,14.8882,14.9047,14.8772,14.8827,1255162.9571
2015-06-29 15:40:00,27.04,27.06,27.02,27.06,1136229.4647588765,14.8772,14.8882,14.8662,14.8882,1136229.4648
2015-06-29 15:50:00,27.06,27.08,26.98,26.99,2871081.0810810807,14.8882,14.8992,14.8442,14.8497,2871081.0811
2015-06-30 09:30:00,27.2,27.29,27.07,27.1,1836086.380498145,14.9652,15.0147,14.8937,14.9102,1836086.3805
2015-06-30 09:40:00,27.1,27.11,27.02,27.03,986617.6470588236,14.9102,14.9157,14.8662,14.8717,986617.6471
2015-06-30 09:50:00,27.03,27.11,27.0,27.0,1089707.207207207,14.8717,14.9157,14.8552,14.8552,1089707.2072
2015-06-30 10:00:00,27.0,27.05,26.98,27.03,944011.658717541,14.8552,14.8827,14.8442,14.8717,944011.6587
2015-06-30 10:10:00,27.03,27.04,26.98,27.03,1070176.205617382,14.8717,14.8772,14.8442,14.8717,1070176.2056
2015-06-30 10:20:00,27.03,27.07,27.02,27.06,1523072.3370429252,14.8717,14.8937,14.8662,14.8882,1523072.337
2015-06-30 10:30:00,27.07,27.07,27.02,27.03,702644.4091149973,14.8937,14.8937,14.8662,14.8717,702644.4091
2015-06-30 10:40:00,27.04,27.05,27.01,27.01,519538.9507154212,14.8772,14.8827,14.8607,14.8607,519538.9507
2015-06-30 10:50:00,27.02,27.02,26.98,26.99,477164.81187069416,14.8662,14.8662,14.8442,14.8497,477164.8119
2015-06-30 11:00:00,26.99,26.99,26.96,26.98,758256.4917859035,14.8497,14.8497,14.8332,14.8442,758256.4918
2015-06-30 11:10:00,26.98,27.03,26.97,27.01,753092.2098569156,14.8442,14.8717,14.8387,14.8607,753092.2099
2015-06-30 11:20:00,27.01,27.02,26.95,26.95,675924.7482776894,14.8607,14.8662,14.8277,14.8277,675924.7483
2015-06-30 11:30:00,26.95,26.98,26.92,26.96,985968.4684684684,14.8277,14.8442,14.8112,14.8332,985968.4685
2015-06-30 11:40:00,26.96,26.98,26.95,26.95,420560.413354531,14.8332,14.8442,14.8277,14.8277,420560.4134
2015-06-30 11:50:00,26.96,26.96,26.92,26.92,554618.441971383,14.8332,14.8332,14.8112,14.8112,554618.442
2015-06-30 12:00:00,26.92,26.94,26.87,26.9,1029308.4260731318,14.8112,14.8222,14.7836,14.8002,1029308.4261
2015-06-30 12:10:00,26.9,26.91,26.87,26.9,727073.3969263381,14.8002,14.8057,14.7836,14.8002,727073.3969
2015-06-30 12:20:00,26.9,26.91,26.8,26.8,989880.7631160571,14.8002,14.8057,14.7451,14.7451,989880.7631
2015-06-30 12:30:00,26.81,26.84,26.77,26.83,1190086.1155272918,14.7506,14.7671,14.7286,14.7616,1190086.1155
2015-06-30 12:40:00,26.83,26.85,26.82,26.83,881042.6603073662,14.7616,14.7726,14.7561,14.7616,881042.6603
2015-06-30 12:50:00,26.83,26.86,26.82,26.85,952851.086380498,14.7616,14.7781,14.7561,14.7726,952851.0864
2015-06-30 13:00:00,26.84,26.89,26.83,26.86,674961.5792262851,14.7671,14.7946,14.7616,14.7781,674961.5792
2015-06-30 13:10:00,26.86,26.86,26.82,26.83,472138.3147853736,14.7781,14.7781,14.7561,14.7616,472138.3148
2015-06-30 13:20:00,26.83,26.86,26.82,26.85,739414.4144144143,14.7616,14.7781,14.7561,14.7726,739414.4144
2015-06-30 13:30:00,26.85,26.93,26.84,26.92,912099.8940116586,14.7726,14.8167,14.7671,14.8112,912099.894
2015-06-30 13:40:00,26.92,26.93,26.89,26.92,1422288.023317435,14.8112,14.8167,14.7946,14.8112,1422288.0233
2015-06-30 13:50:00,26.94,26.98,26.93,26.95,459210.3868574456,14.8222,14.8442,14.8167,14.8277,459210.3869
2015-06-30 14:00:00,26.95,27.0,26.9,26.98,1025800.2119766824,14.8277,14.8552,14.8002,14.8442,1025800.212
2015-06-30 14:10:00,26.98,27.02,26.98,27.01,510327.2390037095,14.8442,14.8662,14.8442,14.8607,510327.239
2015-06-30 14:20:00,27.01,27.01,26.95,26.97,520576.31160572334,14.8607,14.8607,14.8277,14.8387,520576.3116
2015-06-30 14:30:00,26.96,26.98,26.95,26.97,392563.5930047694,14.8332,14.8442,14.8277,14.8387,392563.593
2015-06-30 14:40:00,26.97,26.98,26.92,26.93,453730.7896131425,14.8387,14.8442,14.8112,14.8167,453730.7896
2015-06-30 14:50:00,26.94,26.94,26.89,26.9,501555.37890832,14.8222,14.8222,14.7946,14.8002,501555.3789
2015-06-30 15:00:00,26.89,26.91,26.86,26.87,756200.3179650238,14.7946,14.8057,14.7781,14.7836,756200.318
2015-06-30 15:10:00,26.88,26.89,26.82,26.83,949170.6412294648,14.7891,14.7946,14.7561,14.7616,949170.6412
2015-06-30 15:20:00,26.83,26.85,26.81,26.83,679190.5140434551,14.7616,14.7726,14.7506,14.7616,679190.514
2015-06-30 15:30:00,26.83,26.89,26.82,26.86,1174870.164281929,14.7616,14.7946,14.7561,14.7781,1174870.1643
2015-06-30 15:40:00,26.86,26.86,26.8,26.85,1572954.4250132483,14.7781,14.7781,14.7451,14.7726,1572954.425
2015-06-30 15:50:00,26.85,26.88,26.8,26.8,3542478.802331744,14.7726,14.7891,14.7451,14.7451,3542478.8023
2015-07-01 09:30:00,26.86,26.89,26.74,26.83,4788343.932167461,14.7781,14.7946,14.7121,14.7616,4788343.9322
2015-07-01 09:40:00,26.83,26.84,26.77,26.79,1694357.445680975,14.7616,14.7671,14.7286,14.7396,1694357.4457
2015-07-01 09:50:00,26.79,26.8,26.72,26.74,1964068.62745098,14.7396,14.7451,14.7011,14.7121,1964068.6275
2015-07-01 10:00:00,26.74,26.78,26.69,26.69,2122503.9745627977,14.7121,14.7341,14.6846,14.6846,2122503.9746
2015-07-01 10:10:00,26.69,26.7,26.62,26.64,2057072.072072072,14.6846,14.6901,14.6461,14.6571,2057072.0721
2015-07-01 10:20:00,26.64,26.74,26.64,26.74,2316020.137784844,14.6571,14.7121,14.6571,14.7121,2316020.1378
2015-07-01 10:30:00,26.73,26.78,26.69,26.75,1662085.3206147323,14.7066,14.7341,14.6846,14.7176,1662085.3206
2015-07-01 10:40:00,26.74,26.77,26.73,26.73,974174.6157922628,14.7121,14.7286,14.7066,14.7066,974174.6158
2015-07-01 10:50:00,26.74,26.75,26.7,26.74,918286.9634340222,14.7121,14.7176,14.6901,14.7121,918286.9634
2015-07-01 11:00:00,26.75,26.83,26.74,26.79,1971878.643349232,14.7176,14.7616,14.7121,14.7396,1971878.6433
2015-07-01 11:10:00,26.79,26.83,26.78,26.83,850740.593534711,14.7396,14.7616,14.7341,14.7616,850740.5935
2015-07-01 11:20:00,26.82,26.87,26.79,26.85,952526.4970853204,14.7561,14.7836,14.7396,14.7726,952526.4971
2015-07-01 11:30:00,26.86,26.87,26.82,26.82,868628.7758346581,14.7781,14.7836,14.7561,14.7561,868628.7758
2015-07-01 11:40:00,26.81,26.85,26.8,26.85,676251.987281399,14.7506,14.7726,14.7451,14.7726,676251.9873
2015-07-01 11:50:00,26.84,26.88,26.84,26.85,401833.5983041865,14.7671,14.7891,14.7671,14.7726,401833.5983
2015-07-01 12:00:00,26.85,26.86,26.83,26.86,370639.9046104928,14.7726,14.7781,14.7616,14.7781,370639.9046
2015-07-01 12:10:00,26.86,26.87,26.83,26.83,417819.28987811337,14.7781,14.7836,14.7616,14.7616,417819.2899
2015-07-01 12:20:00,26.83,26.84,26.8,26.83,752470.8532061472,14.7616,14.7671,14.7451,14.7616,752470.8532
2015-07-01 12:30:00,26.83,26.84,26.81,26.83,438281.6640169581,14.7616,14.7671,14.7506,14.7616,438281.664
2015-07-01 12:40:00,26.83,26.83,26.8,26.8,364059.3534711181,14.7616,14.7616,14.7451,14.7451,364059.3535
2015-07-01 12:50:00,26.8,26.82,26.79,26.82,582815.3153153153,14.7451,14.7561,14.7396,14.7561,582815.3153
2015-07-01 13:00:00,26.82,26.82,26.74,26.76,658506.8892421833,14.7561,14.7561,14.7121,14.7231,658506.8892
2015-07-01 13:10:00,26.76,26.77,26.74,26.77,500499.4700582936,14.7231,14.7286,14.7121,14.7286,500499.4701
2015-07-01 13:20:00,26.77,26.79,26.76,26.77,404740.32856385794,14.7286,14.7396,14.7231,14.7286,404740.3286
2015-07-01 13:30:00,26.77,26.79,26.77,26.78,436768.680445151,14.7286,14.7396,14.7286,14.7341,436768.6804
2015-07-01 13:40:00,26.77,26.81,26.77,26.81,348476.4175940646,14.7286,14.7506,14.7286,14.7506,348476.4176
2015-07-01 13:50:00,26.81,26.83,26.79,26.79,348949.3905670376,14.7506,14.7616,14.7396,14.7396,348949.3906
2015-07-01 14:00:00,26.8,26.8,26.74,26.77,493794.382617912,14.7451,14.7451,14.7121,14.7286,493794.3826
2015-07-01 14:10:00,26.77,26.77,26.74,26.77,385939.3216746158,14.7286,14.7286,14.7121,14.7286,385939.3217
2015-07-01 14:20:00,26.77,26.8,26.77,26.8,626107.5781664016,14.7286,14.7451,14.7286,14.7451,626107.5782
2015-07-01 14:30:00,26.8,26.81,26.77,26.81,425837.30789613136,14.7451,14.7506,14.7286,14.7506,425837.3079
2015-07-01 14:40:00,26.81,26.84,26.8,26.83,497326.44409115,14.7506,14.7671,14.7451,14.7616,497326.4441
2015-07-01 14:50:00,26.83,26.84,26.82,26.83,354065.9777424483,14.7616,14.7671,14.7561,14.7616,354065.9777
2015-07-01 15:00:00,26.82,26.86,26.82,26.83,634353.4711181769,14.7561,14.7781,14.7561,14.7616,634353.4711
2015-07-01 15:10:00,26.83,26.86,26.83,26.85,461405.67037625855,14.7616,14.7781,14.7616,14.7726,461405.6704
2015-07-01 15:20:00,26.86,26.86,26.83,26.86,1458420.7737148912,14.7781,14.7781,14.7616,14.7781,1458420.7737
2015-07-01 15:30:00,26.86,26.87,26.85,26.86,834164.0169581345,14.7781,14.7836,14.7726,14.7781,834164.017
2015-07-01 15:40:00,26.86,26.88,26.83,26.87,1017670.906200318,14.7781,14.7891,14.7616,14.7836,1017670.9062
2015-07-01 15:50:00,26.88,26.89,26.83,26.85,2898065.712771595,14.7891,14.7946,14.7616,14.7726,2898065.7128
2015-07-02 09:30:00,27.06,27.1,27.01,27.01,2105439.851616322,14.8882,14.9102,14.8607,14.8607,2105439.8516
2015-07-02 09:40:00,27.01,27.02,26.95,27.01,1127037.625861155,14.8607,14.8662,14.8277,14.8607,1127037.6259
2015-07-02 09:50:00,27.0,27.07,26.98,27.05,1206758.0816110226,14.8552,14.8937,14.8442,14.8827,1206758.0816
2015-07-02 10:00:00,27.05,27.11,27.04,27.1,981709.0620031796,14.8827,14.9157,14.8772,14.9102,981709.062
2015-07-02 10:10:00,27.09,27.12,27.04,27.1,1007813.9904610493,14.9047,14.9212,14.8772,14.9102,1007813.9905
2015-07-02 10:20:00,27.1,27.1,27.06,27.1,888587.7053524111,14.9102,14.9102,14.8882,14.9102,888587.7054
2015-07-02 10:30:00,27.09,27.11,27.05,27.06,843480.3921568627,14.9047,14.9157,14.8827,14.8882,843480.3922
2015-07-02 10:40:00,27.07,27.12,27.06,27.1,594020.9326974032,14.8937,14.9212,14.8882,14.9102,594020.9327
2015-07-02 10:50:00,27.1,27.12,27.06,27.1,864083.2008479066,14.9102,14.9212,14.8882,14.9102,864083.2008
2015-07-02 11:00:00,27.09,27.1,27.02,27.04,812315.8452570216,14.9047,14.9102,14.8662,14.8772,812315.8453
2015-07-02 11:10:00,27.04,27.07,27.0,27.05,979228.93481717,14.8772,14.8937,14.8552,14.8827,979228.9348
2015-07-02 11:20:00,27.05,27.06,27.01,27.03,427089.2951775304,14.8827,14.8882,14.8607,14.8717,427089.2952
2015-07-02 11:30:00,27.03,27.04,27.01,27.01,401506.3593004769,14.8717,14.8772,14.8607,14.8607,401506.3593
2015-07-02 11:40:00,27.01,27.03,27.0,27.02,472033.6512983571,14.8607,14.8717,14.8552,14.8662,472033.6513
2015-07-02 11:50:00,27.02,27.04,27.01,27.02,476334.1282458929,14.8662,14.8772,14.8607,14.8662,476334.1282
2015-07-02 12:00:00,27.02,27.02,27.01,27.01,327697.40328563855,14.8662,14.8662,14.8607,14.8607,327697.4033
2015-07-02 12:10:00,27.01,27.02,26.95,26.96,484545.5749867514,14.8607,14.8662,14.8277,14.8332,484545.575
2015-07-02 12:20:00,26.95,27.0,26.95,26.98,434451.51033386326,14.8277,14.8552,14.8277,14.8442,434451.5103
2015-07-02 12:30:00,26.98,27.0,26.97,26.97,412674.880763116,14.8442,14.8552,14.8387,14.8387,412674.8808
2015-07-02 12:40:00,26.97,27.0,26.96,26.98,341323.5294117647,14.8387,14.8552,14.8332,14.8442,341323.5294
2015-07-02 12:50:00,26.98,26.99,26.96,26.98,272187.3343932167,14.8442,14.8497,14.8332,14.8442,272187.3344
2015-07-02 13:00:00,26.99,26.99,26.96,26.98,332711.9766825649,14.8497,14.8497,14.8332,14.8442,332711.9767
2015-07-02 13:10:00,26.97,26.98,26.95,26.97,342138.3147853736,14.8387,14.8442,14.8277,14.8387,342138.3148
2015-07-02 13:20:00,26.97,26.99,26.96,26.97,381927.6629570747,14.8387,14.8497,14.8332,14.8387,381927.663
2015-07-02 13:30:00,26.97,26.98,26.96,26.97,315572.33704292524,14.8387,14.8442,14.8332,14.8387,315572.337
2015-07-02 13:40:00,26.97,26.98,26.97,26.97,183305.51139374668,14.8387,14.8442,14.8387,14.8387,183305.5114
2015-07-02 13:50:00,26.98,26.98,26.95,26.98,437868.3094859565,14.8442,14.8442,14.8277,14.8442,437868.3095
2015-07-02 14:00:00,26.97,26.98,26.92,26.95,505128.51086380496,14.8387,14.8442,14.8112,14.8277,505128.5109
2015-07-02 14:10:00,26.95,26.96,26.93,26.95,405577.63645998936,14.8277,14.8332,14.8167,14.8277,405577.6365
2015-07-02 14:20:00,26.95,26.96,26.93,26.95,298253.8420773715,14.8277,14.8332,14.8167,14.8277,298253.8421
2015-07-02 14:30:00,26.95,26.95,26.92,26.93,251848.17170111285,14.8277,14.8277,14.8112,14.8167,251848.1717
2015-07-02 14:40:00,26.93,26.95,26.9,26.95,456653.4181240063,14.8167,14.8277,14.8002,14.8277,456653.4181
2015-07-02 14:50:00,26.95,26.95,26.92,26.92,685425.2782193958,14.8277,14.8277,14.8112,14.8112,685425.2782
2015-07-02 15:00:00,26.92,26.95,26.92,26.92,753361.1552729199,14.8112,14.8277,14.8112,14.8112,753361.1553
2015-07-02 15:10:00,26.92,26.95,26.92,26.94,678353.2061473237,14.8112,14.8277,14.8112,14.8222,678353.2061
2015-07-02 15:20:00,26.94,26.99,26.93,26.98,867701.3778484366,14.8222,14.8497,14.8167,14.8442,867701.3778
2015-07-02 15:30:00,26.98,26.99,26.97,26.98,760170.9062003179,14.8442,14.8497,14.8387,14.8442,760170.9062
2015-07-02 15:40:00,26.98,27.01,26.96,26.98,881751.4573396925,14.8442,14.8607,14.8332,14.8442,881751.4573
2015-07-02 15:50:00,26.98,27.0,26.95,26.95,2156502.384737679,14.8442,14.8552,14.8277,14.8277,2156502.3847
2015-07-06 09:30:00,26.87,26.91,26.77,26.87,2078843.402225755,14.7836,14.8057,14.7286,14.7836,2078843.4022
2015-07-06 09:40:00,26.88,26.88,26.83,26.86,839240.8585055643,14.7891,14.7891,14.7616,14.7781,839240.8585
2015-07-06 09:50:00,26.87,26.89,26.81,26.82,1231959.4594594594,14.7836,14.7946,14.7506,14.7561,1231959.4595
2015-07-06 10:00:00,26.81,26.86,26.8,26.86,833049.8145204027,14.7506,14.7781,14.7451,14.7781,833049.8145
2015-07-06 10:10:00,26.86,26.91,26.85,26.88,818769.2103868574,14.7781,14.8057,14.7726,14.7891,818769.2104
2015-07-06 10:20:00,26.88,26.88,26.85,26.88,674915.209326974,14.7891,14.7891,14.7726,14.7891,674915.2093
2015-07-06 10:30:00,26.88,26.92,26.87,26.88,742613.9374668786,14.7891,14.8112,14.7836,14.7891,742613.9375
2015-07-06 10:40:00,26.88,26.91,26.84,26.87,1123648.6486486483,14.7891,14.8057,14.7671,14.7836,1123648.6486
2015-07-06 10:50:00,26.87,26.88,26.85,26.86,974177.2655007947,14.7836,14.7891,14.7726,14.7781,974177.2655
2015-07-06 11:00:00,26.86,26.91,26.86,26.9,695626.6560678325,14.7781,14.8057,14.7781,14.8002,695626.6561
2015-07-06 11:10:00,26.9,26.92,26.88,26.89,723975.8876523582,14.8002,14.8112,14.7891,14.7946,723975.8877
2015-07-06 11:20:00,26.88,26.9,26.87,26.9,398265.76576576574,14.7891,14.8002,14.7836,14.8002,398265.7658
2015-07-06 11:30:00,26.9,26.92,26.88,26.91,522947.8007419183,14.8002,14.8112,14.7891,14.8057,522947.8007
2015-07-06 11:40:00,26.91,26.91,26.88,26.89,414931.1075781664,14.8057,14.8057,14.7891,14.7946,414931.1076
2015-07-06 11:50:00,26.89,26.89,26.87,26.87,505793.58770535234,14.7946,14.7946,14.7836,14.7836,505793.5877
2015-07-06 12:00:00,26.88,26.89,26.86,26.86,581955.4848966614,14.7891,14.7946,14.7781,14.7781,581955.4849
2015-07-06 12:10:00,26.86,26.88,26.86,26.88,311735.5590885002,14.7781,14.7891,14.7781,14.7891,311735.5591
2015-07-06 12:20:00,26.88,26.88,26.85,26.88,615348.436671966,14.7891,14.7891,14.7726,14.7891,615348.4367
2015-07-06 12:30:00,26.87,26.88,26.85,26.86,394069.9523052464,14.7836,14.7891,14.7726,14.7781,394069.9523
2015-07-06 12:40:00,26.86,26.88,26.86,26.86,419246.15792262845,14.7781,14.7891,14.7781,14.7781,419246.1579
2015-07-06 12:50:00,26.87,26.89,26.86,26.89,457382.0879703232,14.7836,14.7946,14.7781,14.7946,457382.088
2015-07-06 13:00:00,26.89,26.9,26.87,26.87,372568.8924218336,14.7946,14.8002,14.7836,14.7836,372568.8924
2015-07-06 13:10:00,26.87,26.88,26.83,26.85,717529.1467938526,14.7836,14.7891,14.7616,14.7726,717529.1468
2015-07-06 13:20:00,26.85,26.85,26.81,26.82,953179.6502384736,14.7726,14.7726,14.7506,14.7561,953179.6502
2015-07-06 13:30:00,26.81,26.83,26.8,26.83,667288.023317435,14.7506,14.7616,14.7451,14.7616,667288.0233
2015-07-06 13:40:00,26.83,26.84,26.81,26.83,643542.6603073662,14.7616,14.7671,14.7506,14.7616,643542.6603
2015-07-06 13:50:00,26.83,26.84,26.82,26.83,492326.44409115,14.7616,14.7671,14.7561,14.7616,492326.4441
2015-07-06 14:00:00,26.83,26.83,26.8,26.83,434479.33227344987,14.7616,14.7616,14.7451,14.7616,434479.3323
2015-07-06 14:10:00,26.83,26.84,26.82,26.83,418716.21621621615,14.7616,14.7671,14.7561,14.7616,418716.2162
2015-07-06 14:20:00,26.83,26.85,26.8,26.81,655715.4213036565,14.7616,14.7726,14.7451,14.7506,655715.4213
2015-07-06 14:30:00,26.81,26.82,26.8,26.81,410117.9120296767,14.7506,14.7561,14.7451,14.7506,410117.912
2015-07-06 14:40:00,26.82,26.85,26.8,26.83,570257.0217276099,14.7561,14.7726,14.7451,14.7616,570257.0217
2015-07-06 14:50:00,26.84,26.84,26.81,26.83,908767.8855325914,14.7671,14.7671,14.7506,14.7616,908767.8855
2015-07-06 15:00:00,26.83,26.85,26.83,26.85,1320136.459989401,14.7616,14.7726,14.7616,14.7726,1320136.46
2015-07-06 15:10:00,26.85,26.86,26.83,26.85,710688.9242183359,14.7726,14.7781,14.7616,14.7726,710688.9242
2015-07-06 15:20:00,26.85,26.88,26.84,26.86,689369.3693693693,14.7726,14.7891,14.7671,14.7781,689369.3694
2015-07-06 15:30:00,26.86,26.89,26.86,26.88,984250.1324854264,14.7781,14.7946,14.7781,14.7891,984250.1325
2015-07-06 15:40:00,26.88,26.89,26.86,26.89,1178612.8775834658,14.7891,14.7946,14.7781,14.7946,1178612.8776
2015-07-06 15:50:00,26.88,26.9,26.87,26.89,1972309.2209856915,14.7891,14.8002,14.7836,14.7946,1972309.221
2015-07-07 09:30:00,27.01,27.01,26.88,26.89,1841332.8033916268,14.8607,14.8607,14.7891,14.7946,1841332.8034
2015-07-07 09:40:00,26.88,26.92,26.83,26.92,852670.9062003179,14.7891,14.8112,14.7616,14.8112,852670.9062
2015-07-07 09:50:00,26.92,26.94,26.86,26.86,589234.2342342342,14.8112,14.8222,14.7781,14.7781,589234.2342
2015-07-07 10:00:00,26.86,26.86,26.81,26.83,1093337.3078961314,14.7781,14.7781,14.7506,14.7616,1093337.3079
2015-07-07 10:10:00,26.83,26.84,26.8,26.82,1013347.9067302597,14.7616,14.7671,14.7451,14.7561,1013347.9067
2015-07-07 10:20:00,26.82,26.83,26.77,26.8,1220749.8675145733,14.7561,14.7616,14.7286,14.7451,1220749.8675
2015-07-07 10:30:00,26.8,26.8,26.76,26.77,823901.6958134604,14.7451,14.7451,14.7231,14.7286,823901.6958
2015-07-07 10:40:00,26.77,26.8,26.74,26.79,793415.4742978271,14.7286,14.7451,14.7121,14.7396,793415.4743
2015-07-07 10:50:00,26.79,26.8,26.76,26.77,676157.9226285109,14.7396,14.7451,14.7231,14.7286,676157.9226
2015-07-07 11:00:00,26.77,26.79,26.72,26.74,1001206.942236354,14.7286,14.7396,14.7011,14.7121,1001206.9422
2015-07-07 11:10:00,26.74,26.8,26.74,26.8,797254.9019607842,14.7121,14.7451,14.7121,14.7451,797254.902
2015-07-07 11:20:00,26.8,26.8,26.72,26.73,863734.7641759405,14.7451,14.7451,14.7011,14.7066,863734.7642
2015-07-07 11:30:00,26.73,26.74,26.7,26.74,771352.6762056173,14.7066,14.7121,14.6901,14.7121,771352.6762
2015-07-07 11:40:00,26.74,26.8,26.73,26.77,740340.4875463698,14.7121,14.7451,14.7066,14.7286,740340.4875
2015-07-07 11:50:00,26.76,26.81,26.75,26.78,859872.8139904609,14.7231,14.7506,14.7176,14.7341,859872.814
2015-07-07 12:00:00,26.79,26.8,26.77,26.8,395592.2098569157,14.7396,14.7451,14.7286,14.7451,395592.2099
2015-07-07 12:10:00,26.8,26.8,26.77,26.77,426918.3889772125,14.7451,14.7451,14.7286,14.7286,426918.389
2015-07-07 12:20:00,26.78,26.83,26.77,26.83,609761.5262321144,14.7341,14.7616,14.7286,14.7616,609761.5262
2015-07-07 12:30:00,26.83,26.88,26.83,26.87,371058.5585585585,14.7616,14.7891,14.7616,14.7836,371058.5586
2015-07-07 12:40:00,26.88,26.9,26.86,26.87,849798.6221515633,14.7891,14.8002,14.7781,14.7836,849798.6222
2015-07-07 12:50:00,26.86,26.94,26.86,26.92,464654.2130365659,14.7781,14.8222,14.7781,14.8112,464654.213
2015-07-07 13:00:00,26.92,26.92,26.87,26.89,371103.6036036036,14.8112,14.8112,14.7836,14.7946,371103.6036
2015-07-07 13:10:00,26.89,26.97,26.88,26.91,967240.328563858,14.7946,14.8387,14.7891,14.8057,967240.3286
2015-07-07 13:20:00,26.91,26.92,26.87,26.92,509069.9523052464,14.8057,14.8112,14.7836,14.8112,509069.9523
2015-07-07 13:30:00,26.92,26.92,26.89,26.91,442258.8765235824,14.8112,14.8112,14.7946,14.8057,442258.8765
2015-07-07 13:40:00,26.91,26.93,26.89,26.92,397913.35453100153,14.8057,14.8167,14.7946,14.8112,397913.3545
2015-07-07 13:50:00,26.92,26.92,26.89,26.91,326732.9093799682,14.8112,14.8112,14.7946,14.8057,326732.9094
2015-07-07 14:00:00,26.91,26.92,26.87,26.89,456498.4101748807,14.8057,14.8112,14.7836,14.7946,456498.4102
2015-07-07 14:10:00,26.89,26.92,26.88,26.89,633020.66772655,14.7946,14.8112,14.7891,14.7946,633020.6677
2015-07-07 14:20:00,26.89,26.89,26.86,26.86,381365.9247482776,14.7946,14.7946,14.7781,14.7781,381365.9247
2015-07-07 14:30:00,26.86,26.94,26.86,26.92,465941.9713831478,14.7781,14.8222,14.7781,14.8112,465941.9714
2015-07-07 14:40:00,26.92,26.98,26.92,26.95,751283.7837837837,14.8112,14.8442,14.8112,14.8277,751283.7838
2015-07-07 14:50:00,26.95,27.0,26.93,26.98,838634.0752517222,14.8277,14.8552,14.8167,14.8442,838634.0753
2015-07-07 15:00:00,26.98,26.98,26.92,26.95,1166626.9210386856,14.8442,14.8442,14.8112,14.8277,1166626.921
2015-07-07 15:10:00,26.95,26.98,26.94,26.98,861878.6433492315,14.8277,14.8442,14.8222,14.8442,861878.6433
2015-07-07 15:20:00,26.98,27.04,26.96,27.02,1398612.8775834658,14.8442,14.8772,14.8332,14.8662,1398612.8776
2015-07-07 15:30:00,27.02,27.06,27.0,27.01,1492701.3778484366,14.8662,14.8882,14.8552,14.8607,1492701.3778
2015-07-07 15:40:00,27.01,27.01,26.97,27.0,1150120.5617382086,14.8607,14.8607,14.8387,14.8552,1150120.5617
2015-07-07 15:50:00,27.0,27.03,26.99,27.0,2396585.850556439,14.8552,14.8717,14.8497,14.8552,2396585.8506
2015-07-08 09:30:00,26.63,26.66,26.46,26.5,2122938.526762056,14.8495,14.8663,14.7547,14.777,2122938.5268
2015-07-08 09:40:00,26.5,26.52,26.37,26.38,1557021.7276099627,14.777,14.7882,14.7046,14.7101,1557021.7276
2015-07-08 09:50:00,26.37,26.49,26.35,26.49,1893041.8653948065,14.7046,14.7715,14.6934,14.7715,1893041.8654
2015-07-08 10:00:00,26.49,26.5,26.44,26.5,1186434.8171701112,14.7715,14.777,14.7436,14.777,1186434.8172
2015-07-08 10:10:00,26.49,26.53,26.46,26.53,1208333.3333333333,14.7715,14.7938,14.7547,14.7938,1208333.3333
2015-07-08 10:20:00,26.52,26.55,26.51,26.52,1464058.028616852,14.7882,14.8049,14.7826,14.7882,1464058.0286
2015-07-08 10:30:00,26.52,26.53,26.45,26.49,1590586.9104398517,14.7882,14.7938,14.7492,14.7715,1590586.9104
2015-07-08 10:40:00,26.5,26.5,26.46,26.47,737681.5050344461,14.777,14.777,14.7547,14.7603,737681.505
2015-07-08 10:50:00,26.47,26.53,26.46,26.49,1057082.6709062003,14.7603,14.7938,14.7547,14.7715,1057082.6709
2015-07-08 11:00:00,26.49,26.49,26.43,26.43,1046102.2787493377,14.7715,14.7715,14.738,14.738,1046102.2787
2015-07-08 11:10:00,26.43,26.45,26.42,26.43,811664.0169581345,14.738,14.7492,14.7324,14.738,811664.017
2015-07-08 11:20:00,26.43,26.43,26.4,26.41,799618.441971383,14.738,14.738,14.7213,14.7269,799618.442
2015-07-08 11:30:00,26.41,26.43,26.39,26.4,1018269.7403285636,14.7269,14.738,14.7157,14.7213,1018269.7403
2015-07-08 11:40:00,26.4,26.42,26.37,26.39,732792.7927927928,14.7213,14.7324,14.7046,14.7157,732792.7928
2015-07-08 11:50:00,26.4,26.4,26.31,26.36,1092200.582935877,14.7213,14.7213,14.6711,14.699,1092200.5829
2015-07-08 12:00:00,26.36,26.4,26.34,26.35,865441.1764705882,14.699,14.7213,14.6878,14.6934,865441.1765
2015-07-08 12:10:00,26.35,26.4,26.34,26.38,425914.1494435612,14.6934,14.7213,14.6878,14.7101,425914.1494
2015-07-08 12:20:00,26.38,26.4,26.37,26.4,312550.34446210915,14.7101,14.7213,14.7046,14.7213,312550.3445
2015-07-08 12:30:00,26.4,26.41,26.37,26.4,314114.99735029147,14.7213,14.7269,14.7046,14.7213,314114.9974
2015-07-08 12:40:00,26.39,26.42,26.37,26.42,331079.756226815,14.7157,14.7324,14.7046,14.7324,331079.7562
2015-07-08 12:50:00,26.41,26.44,26.4,26.43,534786.698463169,14.7269,14.7436,14.7213,14.738,534786.6985
2015-07-08 13:00:00,26.43,26.44,26.4,26.42,432073.3969263381,14.738,14.7436,14.7213,14.7324,432073.3969
2015-07-08 13:10:00,26.42,26.44,26.4,26.41,611002.9146793853,14.7324,14.7436,14.7213,14.7269,611002.9147
2015-07-08 13:20:00,26.42,26.43,26.39,26.43,526577.9014308426,14.7324,14.738,14.7157,14.738,526577.9014
2015-07-08 13:30:00,26.43,26.43,26.39,26.41,503717.5410704822,14.738,14.738,14.7157,14.7269,503717.5411
2015-07-08 13:40:00,26.4,26.42,26.4,26.42,266330.15368309483,14.7213,14.7324,14.7213,14.7324,266330.1537
2015-07-08 13:50:00,26.42,26.44,26.41,26.42,314411.76470588235,14.7324,14.7436,14.7269,14.7324,314411.7647
2015-07-08 14:00:00,26.43,26.43,26.36,26.39,886228.1399046105,14.738,14.738,14.699,14.7157,886228.1399
2015-07-08 14:10:00,26.38,26.4,26.36,26.36,661868.0445151033,14.7101,14.7213,14.699,14.699,661868.0445
2015-07-08 14:20:00,26.37,26.37,26.33,26.36,606666.6666666666,14.7046,14.7046,14.6822,14.699,606666.6667
2015-07-08 14:30:00,26.36,26.37,26.31,26.32,468989.1361950185,14.699,14.7046,14.6711,14.6767,468989.1362
2015-07-08 14:40:00,26.32,26.32,26.23,26.24,886588.5002649708,14.6767,14.6767,14.6265,14.6321,886588.5003
2015-07-08 14:50:00,26.24,26.32,26.22,26.24,1092469.5283518813,14.6321,14.6767,14.6209,14.6321,1092469.5284
2015-07-08 15:00:00,26.25,26.43,26.24,26.31,913245.8929517752,14.6376,14.738,14.6321,14.6711,913245.893
2015-07-08 15:10:00,26.3,26.36,26.29,26.3,1155200.0529941705,14.6655,14.699,14.6599,14.6655,1155200.053
2015-07-08 15:20:00,26.3,26.31,26.23,26.24,1052374.138844727,14.6655,14.6711,14.6265,14.6321,1052374.1388
2015-07-08 15:30:00,26.24,26.29,26.24,26.27,1350691.573926868,14.6321,14.6599,14.6321,14.6488,1350691.5739
2015-07-08 15:40:00,26.27,26.3,26.24,26.29,1631588.5002649708,14.6488,14.6655,14.6321,14.6599,1631588.5003
2015-07-08 15:50:00,26.28,26.29,26.23,26.24,2335704.8224695283,14.6544,14.6599,14.6265,14.6321,2335704.8225
2015-07-09 09:30:00,26.43,26.45,26.37,26.39,1630200.0529941705,14.738,14.7492,14.7046,14.7157,1630200.053
2015-07-09 09:40:00,26.39,26.39,26.3,26.3,1010601.483836778,14.7157,14.7157,14.6655,14.6655,1010601.4838
2015-07-09 09:50:00,26.3,26.33,26.15,26.18,1989016.958134605,14.6655,14.6822,14.5819,14.5986,1989016.9581
2015-07-09 10:00:00,26.19,26.2,26.06,26.06,1528732.1144674085,14.6042,14.6098,14.5317,14.5317,1528732.1145
2015-07-09 10:10:00,26.07,26.14,26.04,26.09,1773734.7641759403,14.5373,14.5763,14.5205,14.5484,1773734.7642
2015-07-09 10:20:00,26.09,26.12,26.06,26.08,1270590.8850026496,14.5484,14.5651,14.5317,14.5428,1270590.885
2015-07-09 10:30:00,26.09,26.16,26.08,26.14,805480.9220985691,14.5484,14.5875,14.5428,14.5763,805480.9221
2015-07-09 10:40:00,26.14,26.24,26.12,26.21,1229259.4064652887,14.5763,14.6321,14.5651,14.6153,1229259.4065
2015-07-09 10:50:00,26.21,26.27,26.21,26.27,926750.1324854264,14.6153,14.6488,14.6153,14.6488,926750.1325
2015-07-09 11:00:00,26.27,26.28,26.24,26.26,763550.6094329623,14.6488,14.6544,14.6321,14.6432,763550.6094
2015-07-09 11:10:00,26.26,26.27,26.23,26.24,1343516.1632220454,14.6432,14.6488,14.6265,14.6321,1343516.1632
2015-07-09 11:20:00,26.23,26.24,26.15,26.15,588883.1478537361,14.6265,14.6321,14.5819,14.5819,588883.1479
2015-07-09 11:30:00,26.15,26.16,26.09,26.11,789607.8431372548,14.5819,14.5875,14.5484,14.5596,789607.8431
2015-07-09 11:40:00,26.11,26.15,26.08,26.08,816303.6565977741,14.5596,14.5819,14.5428,14.5428,816303.6566
2015-07-09 11:50:00,26.08,26.09,26.05,26.06,498117.3820879703,14.5428,14.5484,14.5261,14.5317,498117.3821
2015-07-09 12:00:00,26.06,26.09,26.05,26.06,660704.8224695283,14.5317,14.5484,14.5261,14.5317,660704.8225
2015-07-09 12:10:00,26.06,26.06,26.04,26.06,610272.9199788023,14.5317,14.5317,14.5205,14.5317,610272.92
2015-07-09 12:20:00,26.06,26.06,26.0,26.0,880536.5659777423,14.5317,14.5317,14.4982,14.4982,880536.566
2015-07-09 12:30:00,26.01,26.03,26.0,26.02,845768.4154742977,14.5038,14.515,14.4982,14.5094,845768.4155
2015-07-09 12:40:00,26.01,26.06,26.0,26.03,562086.6454689984,14.5038,14.5317,14.4982,14.515,562086.6455
2015-07-09 12:50:00,26.04,26.06,26.03,26.05,444040.8055113937,14.5205,14.5317,14.515,14.5261,444040.8055
2015-07-09 13:00:00,26.05,26.06,25.99,26.0,375037.0959194488,14.5261,14.5317,14.4927,14.4982,375037.0959
2015-07-09 13:10:00,26.0,26.0,25.95,25.96,628210.1218865925,14.4982,14.4982,14.4704,14.4759,628210.1219
2015-07-09 13:20:00,25.95,26.02,25.92,25.99,1123533.386327504,14.4704,14.5094,14.4536,14.4927,1123533.3863
2015-07-09 13:30:00,25.99,26.05,25.97,26.04,679746.952835188,14.4927,14.5261,14.4815,14.5205,679746.9528
2015-07-09 13:40:00,26.04,26.05,26.01,26.03,546062.5331213566,14.5205,14.5261,14.5038,14.515,546062.5331
2015-07-09 13:50:00,26.03,26.04,26.01,26.04,359913.884472708,14.515,14.5205,14.5038,14.5205,359913.8845
2015-07-09 14:00:00,26.04,26.04,26.02,26.03,449300.4769475357,14.5205,14.5205,14.5094,14.515,449300.4769
2015-07-09 14:10:00,26.02,26.03,25.99,26.0,410041.0704822469,14.5094,14.515,14.4927,14.4982,410041.0705
2015-07-09 14:20:00,26.01,26.01,25.97,26.0,564962.9040805511,14.5038,14.5038,14.4815,14.4982,564962.9041
2015-07-09 14:30:00,26.0,26.02,25.98,26.0,576698.4631690513,14.4982,14.5094,14.4871,14.4982,576698.4632
2015-07-09 14:40:00,26.0,26.02,25.99,25.99,432612.61261261255,14.4982,14.5094,14.4927,14.4927,432612.6126
2015-07-09 14:50:00,26.0,26.04,25.99,26.02,513693.69369369367,14.4982,14.5205,14.4927,14.5094,513693.6937
2015-07-09 15:00:00,26.03,26.05,26.0,26.02,678566.5076841547,14.515,14.5261,14.4982,14.5094,678566.5077
2015-07-09 15:10:00,26.03,26.06,26.02,26.05,999065.9777424482,14.515,14.5317,14.5094,14.5261,999065.9777
2015-07-09 15:20:00,26.04,26.05,25.98,26.0,928726.8150503444,14.5205,14.5261,14.4871,14.4982,928726.8151
2015-07-09 15:30:00,26.0,26.0,25.93,25.94,1484957.6046634868,14.4982,14.4982,14.4592,14.4648,1484957.6047
2015-07-09 15:40:00,25.94,26.0,25.93,25.96,2071445.41600424,14.4648,14.4982,14.4592,14.4759,2071445.416
2015-07-09 15:50:00,25.96,25.97,25.91,25.93,5453696.3434022255,14.4759,14.4815,14.448,14.4592,5453696.3434
2015-07-10 09:30:00,26.13,26.21,26.08,26.12,2776242.7133015366,14.5707,14.6153,14.5428,14.5651,2776242.7133
2015-07-10 09:40:00,26.12,26.23,26.09,26.22,1567864.3349231584,14.5651,14.6265,14.5484,14.6209,1567864.3349
2015-07-10 09:50:00,26.21,26.27,26.2,26.23,1292036.3010068892,14.6153,14.6488,14.6098,14.6265,1292036.301
2015-07-10 10:00:00,26.23,26.27,26.22,26.25,934330.9485956545,14.6265,14.6488,14.6209,14.6376,934330.9486
2015-07-10 10:10:00,26.25,26.3,26.24,26.27,845128.510863805,14.6376,14.6655,14.6321,14.6488,845128.5109
2015-07-10 10:20:00,26.27,26.3,26.24,26.28,656025.4372019077,14.6488,14.6655,14.6321,14.6544,656025.4372
2015-07-10 10:30:00,26.29,26.3,26.27,26.28,480976.4175940646,14.6599,14.6655,14.6488,14.6544,480976.4176
2015-07-10 10:40:00,26.29,26.29,26.23,26.23,773394.2766295706,14.6599,14.6599,14.6265,14.6265,773394.2766
2015-07-10 10:50:00,26.23,26.27,26.22,26.24,846581.8759936406,14.6265,14.6488,14.6209,14.6321,846581.876
2015-07-10 11:00:00,26.24,26.3,26.24,26.27,849655.5378908319,14.6321,14.6655,14.6321,14.6488,849655.5379
2015-07-10 11:10:00,26.27,26.27,26.22,26.22,970671.7011128776,14.6488,14.6488,14.6209,14.6209,970671.7011
2015-07-10 11:20:00,26.23,26.24,26.2,26.22,940883.6777954424,14.6265,14.6321,14.6098,14.6209,940883.6778
2015-07-10 11:30:00,26.22,26.23,26.18,26.21,775483.5718071011,14.6209,14.6265,14.5986,14.6153,775483.5718
2015-07-10 11:40:00,26.21,26.26,26.2,26.23,1111087.7053524111,14.6153,14.6432,14.6098,14.6265,1111087.7054
2015-07-10 11:50:00,26.23,26.25,26.21,26.24,559100.4239533651,14.6265,14.6376,14.6153,14.6321,559100.424
2015-07-10 12:00:00,26.24,26.26,26.24,26.26,379644.9390567037,14.6321,14.6432,14.6321,14.6432,379644.9391
2015-07-10 12:10:00,26.26,26.26,26.24,26.25,465919.44886062527,14.6432,14.6432,14.6321,14.6376,465919.4489
2015-07-10 12:20:00,26.26,26.28,26.24,26.28,469974.82776894537,14.6432,14.6544,14.6321,14.6544,469974.8278
2015-07-10 12:30:00,26.27,26.28,26.21,26.24,442542.39533651294,14.6488,14.6544,14.6153,14.6321,442542.3953
2015-07-10 12:40:00,26.23,26.24,26.19,26.22,308093.53471118177,14.6265,14.6321,14.6042,14.6209,308093.5347
2015-07-10 12:50:00,26.22,26.24,26.21,26.22,271693.1637519873,14.6209,14.6321,14.6153,14.6209,271693.1638
2015-07-10 13:00:00,26.22,26.24,26.21,26.21,393643.34923158446,14.6209,14.6321,14.6153,14.6153,393643.3492
2015-07-10 13:10:00,26.21,26.21,26.15,26.17,588178.3253842077,14.6153,14.6153,14.5819,14.593,588178.3254
2015-07-10 13:20:00,26.17,26.18,26.15,26.15,863506.8892421833,14.593,14.5986,14.5819,14.5819,863506.8892
2015-07-10 13:30:00,26.16,26.2,26.15,26.19,455941.9713831478,14.5875,14.6098,14.5819,14.6042,455941.9714
2015-07-10 13:40:00,26.19,26.2,26.12,26.12,642735.8240593534,14.6042,14.6098,14.5651,14.5651,642735.8241
2015-07-10 13:50:00,26.12,26.15,26.12,26.13,570471.6481187069,14.5651,14.5819,14.5651,14.5707,570471.6481
2015-07-10 14:00:00,26.13,26.15,26.12,26.13,647664.2819289877,14.5707,14.5819,14.5651,14.5707,647664.2819
2015-07-10 14:10:00,26.13,26.15,26.12,26.14,508080.28616852144,14.5707,14.5819,14.5651,14.5763,508080.2862
2015-07-10 14:20:00,26.15,26.17,26.12,26.12,651528.8818229995,14.5819,14.593,14.5651,14.5651,651528.8818
2015-07-10 14:30:00,26.12,26.15,26.12,26.14,753851.3513513512,14.5651,14.5819,14.5651,14.5763,753851.3514
2015-07-10 14:40:00,26.14,26.16,26.13,26.15,652461.5792262851,14.5763,14.5875,14.5707,14.5819,652461.5792
2015-07-10 14:50:00,26.15,26.15,26.13,26.15,419288.5532591415,14.5819,14.5819,14.5707,14.5819,419288.5533
2015-07-10 15:00:00,26.15,26.15,26.12,26.12,590034.4462109167,14.5819,14.5819,14.5651,14.5651,590034.4462
2015-07-10 15:10:00,26.12,26.17,26.1,26.15,1219087.1754107047,14.5651,14.593,14.554,14.5819,1219087.1754
2015-07-10 15:20:00,26.15,26.18,26.13,26.13,580062.2681505034,14.5819,14.5986,14.5707,14.5707,580062.2682
2015-07-10 15:30:00,26.13,26.14,26.1,26.11,1175789.6131425542,14.5707,14.5763,14.554,14.5596,1175789.6131
2015-07-10 15:40:00,26.1,26.15,26.1,26.13,1063481.7170111288,14.554,14.5819,14.554,14.5707,1063481.717
2015-07-10 15:50:00,26.14,26.15,26.11,26.15,3574846.31690514,14.5763,14.5819,14.5596,14.5819,3574846.3169
2015-07-13 09:30:00,26.23,26.27,26.17,26.21,1449831.743508214,14.6265,14.6488,14.593,14.6153,1449831.7435
2015-07-13 09:40:00,26.22,26.3,26.2,26.3,1196311.6057233703,14.6209,14.6655,14.6098,14.6655,1196311.6057
2015-07-13 09:50:00,26.29,26.3,26.24,26.24,788912.2946475887,14.6599,14.6655,14.6321,14.6321,788912.2946
2015-07-13 10:00:00,26.24,26.27,26.23,26.27,814528.351881293,14.6321,14.6488,14.6265,14.6488,814528.3519
2015-07-13 10:10:00,26.27,26.29,26.25,26.29,475536.5659777424,14.6488,14.6599,14.6376,14.6599,475536.566
2015-07-13 10:20:00,26.29,26.29,26.24,26.27,1267938.5267620562,14.6599,14.6599,14.6321,14.6488,1267938.5268
2015-07-13 10:30:00,26.27,26.3,26.27,26.3,724383.9427662956,14.6488,14.6655,14.6488,14.6655,724383.9428
2015-07-13 10:40:00,26.3,26.3,26.28,26.29,822093.2697403285,14.6655,14.6655,14.6544,14.6599,822093.2697
2015-07-13 10:50:00,26.28,26.3,26.28,26.3,361966.0837307896,14.6544,14.6655,14.6544,14.6655,361966.0837
2015-07-13 11:00:00,26.3,26.33,26.29,26.33,570881.0280869104,14.6655,14.6822,14.6599,14.6822,570881.0281
2015-07-13 11:10:00,26.33,26.37,26.33,26.37,717236.3540010598,14.6822,14.7046,14.6822,14.7046,717236.354
2015-07-13 11:20:00,26.37,26.39,26.33,26.37,1100910.174880763,14.7046,14.7157,14.6822,14.7046,1100910.1749
2015-07-13 11:30:00,26.37,26.4,26.34,26.38,534354.795972443,14.7046,14.7213,14.6878,14.7101,534354.796
2015-07-13 11:40:00,26.38,26.39,26.36,26.37,445380.2331743508,14.7101,14.7157,14.699,14.7046,445380.2332
2015-07-13 11:50:00,26.37,26.4,26.36,26.39,429111.02278749336,14.7046,14.7213,14.699,14.7157,429111.0228
2015-07-13 12:00:00,26.4,26.4,26.37,26.38,595237.1489136195,14.7213,14.7213,14.7046,14.7101,595237.1489
2015-07-13 12:10:00,26.38,26.39,26.34,26.35,567122.4165341812,14.7101,14.7157,14.6878,14.6934,567122.4165
2015-07-13 12:20:00,26.34,26.37,26.34,26.37,436421.56862745096,14.6878,14.7046,14.6878,14.7046,436421.5686
2015-07-13 12:30:00,26.37,26.38,26.36,26.37,328174.3508214096,14.7046,14.7101,14.699,14.7046,328174.3508
2015-07-13 12:40:00,26.38,26.38,26.35,26.36,332701.37784843665,14.7101,14.7101,14.6934,14.699,332701.3778
2015-07-13 12:50:00,26.37,26.37,26.33,26.34,308290.9379968203,14.7046,14.7046,14.6822,14.6878,308290.938
2015-07-13 13:00:00,26.34,26.36,26.33,26.33,302584.79067302594,14.6878,14.699,14.6822,14.6822,302584.7907
2015-07-13 13:10:00,26.33,26.33,26.33,26.33,199933.75728669844,14.6822,14.6822,14.6822,14.6822,199933.7573
2015-07-13 13:20:00,26.33,26.33,26.31,26.33,259695.2835188129,14.6822,14.6822,14.6711,14.6822,259695.2835
2015-07-13 13:30:00,26.33,26.33,26.3,26.32,308114.73237943824,14.6822,14.6822,14.6655,14.6767,308114.7324
2015-07-13 13:40:00,26.33,26.33,26.31,26.32,355515.3683094859,14.6822,14.6822,14.6711,14.6767,355515.3683
2015-07-13 13:50:00,26.32,26.33,26.29,26.29,397387.38738738734,14.6767,14.6822,14.6599,14.6599,397387.3874
2015-07-13 14:00:00,26.3,26.3,26.27,26.3,613228.6698463168,14.6655,14.6655,14.6488,14.6655,613228.6698
2015-07-13 14:10:00,26.3,26.3,26.28,26.29,325887.65235824056,14.6655,14.6655,14.6544,14.6599,325887.6524
2015-07-13 14:20:00,26.29,26.3,26.25,26.27,684381.2930577636,14.6599,14.6655,14.6376,14.6488,684381.2931
2015-07-13 14:30:00,26.27,26.27,26.24,26.24,714636.9899311075,14.6488,14.6488,14.6321,14.6321,714636.9899
2015-07-13 14:40:00,26.24,26.26,26.24,26.26,580916.7991520932,14.6321,14.6432,14.6321,14.6432,580916.7992
2015-07-13 14:50:00,26.26,26.3,26.24,26.3,828281.6640169581,14.6432,14.6655,14.6321,14.6655,828281.664
2015-07-13 15:00:00,26.29,26.31,26.28,26.3,534393.2167461579,14.6599,14.6711,14.6544,14.6655,534393.2167
2015-07-13 15:10:00,26.29,26.3,26.27,26.27,774430.3126656067,14.6599,14.6655,14.6488,14.6488,774430.3127
2015-07-13 15:20:00,26.27,26.3,26.27,26.27,825604.1335453099,14.6488,14.6655,14.6488,14.6488,825604.1335
2015-07-13 15:30:00,26.27,26.3,26.27,26.28,1174055.37890832,14.6488,14.6655,14.6488,14.6544,1174055.3789
2015-07-13 15:40:00,26.28,26.3,26.27,26.27,1226115.5272919978,14.6544,14.6655,14.6488,14.6488,1226115.5273
2015-07-13 15:50:00,26.27,26.33,26.25,26.31,4231993.905670376,14.6488,14.6822,14.6376,14.6711,4231993.9057
2015-07-14 09:30:00,26.22,26.26,26.16,26.25,1860780.339162692,14.6209,14.6432,14.5875,14.6376,1860780.3392
2015-07-14 09:40:00,26.26,26.3,26.24,26.28,855223.9003709591,14.6432,14.6655,14.6321,14.6544,855223.9004
2015-07-14 09:50:00,26.28,26.32,26.27,26.31,697375.4636989931,14.6544,14.6767,14.6488,14.6711,697375.4637
2015-07-14 10:00:00,26.31,26.37,26.3,26.36,774929.7827239003,14.6711,14.7046,14.6655,14.699,774929.7827
2015-07-14 10:10:00,26.35,26.37,26.32,26.34,560875.7286698463,14.6934,14.7046,14.6767,14.6878,560875.7287
2015-07-14 10:20:00,26.33,26.35,26.33,26.34,908233.969263381,14.6822,14.6934,14.6822,14.6878,908233.9693
2015-07-14 10:30:00,26.34,26.36,26.33,26.35,681640.169581346,14.6878,14.699,14.6822,14.6934,681640.1696
2015-07-14 10:40:00,26.34,26.37,26.33,26.35,596800.4769475358,14.6878,14.7046,14.6822,14.6934,596800.4769
2015-07-14 10:50:00,26.34,26.36,26.33,26.34,322841.8124006359,14.6878,14.699,14.6822,14.6878,322841.8124
2015-07-14 11:00:00,26.34,26.36,26.33,26.35,307009.8039215686,14.6878,14.699,14.6822,14.6934,307009.8039
2015-07-14 11:10:00,26.34,26.37,26.34,26.35,586535.5060943295,14.6878,14.7046,14.6878,14.6934,586535.5061
2015-07-14 11:20:00,26.36,26.38,26.33,26.38,513619.5018547959,14.699,14.7101,14.6822,14.7101,513619.5019
2015-07-14 11:30:00,26.38,26.4,26.37,26.38,484124.2713301536,14.7101,14.7213,14.7046,14.7101,484124.2713
2015-07-14 11:40:00,26.39,26.39,26.34,26.34,430153.68309485953,14.7157,14.7157,14.6878,14.6878,430153.6831
2015-07-14 11:50:00,26.35,26.37,26.33,26.37,260054.31902490725,14.6934,14.7046,14.6822,14.7046,260054.319
2015-07-14 12:00:00,26.37,26.39,26.35,26.36,360463.69899311074,14.7046,14.7157,14.6934,14.699,360463.699
2015-07-14 12:10:00,26.35,26.37,26.34,26.35,181622.94647588764,14.6934,14.7046,14.6878,14.6934,181622.9465
2015-07-14 12:20:00,26.35,26.35,26.32,26.33,179018.2829888712,14.6934,14.6934,14.6767,14.6822,179018.283
2015-07-14 12:30:00,26.33,26.33,26.31,26.32,399680.7101218866,14.6822,14.6822,14.6711,14.6767,399680.7101
2015-07-14 12:40:00,26.33,26.33,26.3,26.33,738271.0651828299,14.6822,14.6822,14.6655,14.6822,738271.0652
2015-07-14 12:50:00,26.32,26.37,26.31,26.35,422870.9591944886,14.6767,14.7046,14.6711,14.6934,422870.9592
2015-07-14 13:00:00,26.35,26.38,26.34,26.38,382762.321144674,14.6934,14.7101,14.6878,14.7101,382762.3211
2015-07-14 13:10:00,26.38,26.39,26.36,26.39,396273.1849496555,14.7101,14.7157,14.699,14.7157,396273.1849
2015-07-14 13:20:00,26.39,26.39,26.36,26.37,317572.86698463163,14.7157,14.7157,14.699,14.7046,317572.867
2015-07-14 13:30:00,26.37,26.37,26.35,26.37,250401.43084260728,14.7046,14.7046,14.6934,14.7046,250401.4308
2015-07-14 13:40:00,26.37,26.4,26.35,26.4,337708.0021197668,14.7046,14.7213,14.6934,14.7213,337708.0021
2015-07-14 13:50:00,26.4,26.42,26.4,26.42,468593.0047694753,14.7213,14.7324,14.7213,14.7324,468593.0048
2015-07-14 14:00:00,26.42,26.44,26.4,26.43,885503.4446210916,14.7324,14.7436,14.7213,14.738,885503.4446
2015-07-14 14:10:00,26.43,26.44,26.4,26.43,707898.7811340751,14.738,14.7436,14.7213,14.738,707898.7811
2015-07-14 14:20:00,26.43,26.43,26.41,26.42,330539.21568627446,14.738,14.738,14.7269,14.7324,330539.2157
2015-07-14 14:30:00,26.43,26.46,26.42,26.43,653632.7503974562,14.738,14.7547,14.7324,14.738,653632.7504
2015-07-14 14:40:00,26.43,26.44,26.42,26.43,411587.1754107048,14.738,14.7436,14.7324,14.738,411587.1754
2015-07-14 14:50:00,26.43,26.46,26.43,26.45,431728.9348171701,14.738,14.7547,14.738,14.7492,431728.9348
2015-07-14 15:00:00,26.45,26.47,26.43,26.44,1113108.108108108,14.7492,14.7603,14.738,14.7436,1113108.1081
2015-07-14 15:10:00,26.44,26.46,26.43,26.45,655859.8304186539,14.7436,14.7547,14.738,14.7492,655859.8304
2015-07-14 15:20:00,26.45,26.47,26.43,26.46,1345757.8166401694,14.7492,14.7603,14.738,14.7547,1345757.8166
2015-07-14 15:30:00,26.46,26.46,26.43,26.43,1791605.7233704291,14.7547,14.7547,14.738,14.738,1791605.7234
2015-07-14 15:40:00,26.43,26.46,26.43,26.46,1344055.37890832,14.738,14.7547,14.738,14.7547,1344055.3789
2015-07-14 15:50:00,26.46,26.52,26.46,26.5,4271059.883412824,14.7547,14.7882,14.7547,14.777,4271059.8834
2015-07-15 09:30:00,26.49,26.52,26.4,26.4,2040014.573396926,14.7715,14.7882,14.7213,14.7213,2040014.5734
2015-07-15 09:40:00,26.4,26.4,26.28,26.29,1226212.241653418,14.7213,14.7213,14.6544,14.6599,1226212.2417
2015-07-15 09:50:00,26.29,26.29,26.23,26.23,1223512.1886592477,14.6599,14.6599,14.6265,14.6265,1223512.1887
2015-07-15 10:00:00,26.24,26.32,26.21,26.3,1136396.3963963962,14.6321,14.6767,14.6153,14.6655,1136396.3964
2015-07-15 10:10:00,26.3,26.32,26.26,26.26,689385.2676205616,14.6655,14.6767,14.6432,14.6432,689385.2676
2015-07-15 10:20:00,26.26,26.27,26.24,26.24,685237.1489136195,14.6432,14.6488,14.6321,14.6321,685237.1489
2015-07-15 10:30:00,26.24,26.25,26.23,26.24,631032.0614732379,14.6321,14.6376,14.6265,14.6321,631032.0615
2015-07-15 10:40:00,26.24,26.29,26.24,26.28,765381.5580286168,14.6321,14.6599,14.6321,14.6544,765381.558
2015-07-15 10:50:00,26.28,26.3,26.26,26.28,777449.6555378907,14.6544,14.6655,14.6432,14.6544,777449.6555
2015-07-15 11:00:00,26.28,26.3,26.26,26.28,607677.5304716481,14.6544,14.6655,14.6432,14.6544,607677.5305
2015-07-15 11:10:00,26.28,26.29,26.26,26.26,381800.47694753576,14.6544,14.6599,14.6432,14.6432,381800.4769
2015-07-15 11:20:00,26.27,26.27,26.23,26.24,599353.4711181769,14.6488,14.6488,14.6265,14.6321,599353.4711
2015-07-15 11:30:00,26.24,26.3,26.23,26.3,737171.4361420244,14.6321,14.6655,14.6265,14.6655,737171.4361
2015-07-15 11:40:00,26.3,26.3,26.27,26.29,345584.26073131955,14.6655,14.6655,14.6488,14.6599,345584.2607
2015-07-15 11:50:00,26.28,26.3,26.27,26.3,483733.4393216746,14.6544,14.6655,14.6488,14.6655,483733.4393
2015-07-15 12:00:00,26.3,26.34,26.29,26.34,758206.1473237943,14.6655,14.6878,14.6599,14.6878,758206.1473
2015-07-15 12:10:00,26.34,26.34,26.3,26.32,344803.9215686274,14.6878,14.6878,14.6655,14.6767,344803.9216
2015-07-15 12:20:00,26.32,26.34,26.31,26.33,435617.3820879703,14.6767,14.6878,14.6711,14.6822,435617.3821
2015-07-15 12:30:00,26.33,26.34,26.3,26.33,399899.3110757817,14.6822,14.6878,14.6655,14.6822,399899.3111
2015-07-15 12:40:00,26.33,26.33,26.3,26.31,279587.9703232644,14.6822,14.6822,14.6655,14.6711,279587.9703
2015-07-15 12:50:00,26.31,26.31,26.27,26.27,296889.2421833598,14.6711,14.6711,14.6488,14.6488,296889.2422
2015-07-15 13:00:00,26.28,26.3,26.25,26.29,348077.63645998936,14.6544,14.6655,14.6376,14.6599,348077.6365
2015-07-15 13:10:00,26.29,26.33,26.27,26.31,634434.2872284048,14.6599,14.6822,14.6488,14.6711,634434.2872
2015-07-15 13:20:00,26.3,26.32,26.27,26.28,516697.1383147853,14.6655,14.6767,14.6488,14.6544,516697.1383
2015-07-15 13:30:00,26.28,26.29,26.27,26.28,250423.95336512983,14.6544,14.6599,14.6488,14.6544,250423.9534
2015-07-15 13:40:00,26.27,26.29,26.27,26.28,375328.5638579756,14.6488,14.6599,14.6488,14.6544,375328.5639
2015-07-15 13:50:00,26.28,26.29,26.27,26.27,376322.2045574986,14.6544,14.6599,14.6488,14.6488,376322.2046
2015-07-15 14:00:00,26.27,26.28,26.24,26.24,812443.0312665607,14.6488,14.6544,14.6321,14.6321,812443.0313
2015-07-15 14:10:00,26.25,26.28,26.24,26.27,302839.1626921038,14.6376,14.6544,14.6321,14.6488,302839.1627
2015-07-15 14:20:00,26.27,26.29,26.27,26.29,210257.02172761,14.6488,14.6599,14.6488,14.6599,210257.0217
2015-07-15 14:30:00,26.29,26.3,26.24,26.24,460231.84949655534,14.6599,14.6655,14.6321,14.6321,460231.8495
2015-07-15 14:40:00,26.24,26.25,26.19,26.2,787447.0058293587,14.6321,14.6376,14.6042,14.6098,787447.0058
2015-07-15 14:50:00,26.2,26.22,26.18,26.21,1089235.5590885002,14.6098,14.6209,14.5986,14.6153,1089235.5591
2015-07-15 15:00:00,26.21,26.24,26.19,26.22,855968.4684684684,14.6153,14.6321,14.6042,14.6209,855968.4685
2015-07-15 15:10:00,26.21,26.24,26.21,26.22,497682.8298887122,14.6153,14.6321,14.6153,14.6209,497682.8299
2015-07-15 15:20:00,26.22,26.25,26.21,26.25,617480.1271860094,14.6209,14.6376,14.6153,14.6376,617480.1272
2015-07-15 15:30:00,26.24,26.32,26.24,26.28,1655205.3524112343,14.6321,14.6767,14.6321,14.6544,1655205.3524
2015-07-15 15:40:00,26.28,26.3,26.23,26.24,1468455.219925808,14.6544,14.6655,14.6265,14.6321,1468455.2199
2015-07-15 15:50:00,26.24,26.29,26.21,26.23,3563635.400105988,14.6321,14.6599,14.6153,14.6265,3563635.4001
2015-07-16 09:30:00,26.3,26.46,26.3,26.43,1147281.3990461049,14.6655,14.7547,14.6655,14.738,1147281.399
2015-07-16 09:40:00,26.43,26.49,26.4,26.48,727831.2135665076,14.738,14.7715,14.7213,14.7659,727831.2136
2015-07-16 09:50:00,26.47,26.48,26.42,26.43,514882.0879703232,14.7603,14.7659,14.7324,14.738,514882.088
2015-07-16 10:00:00,26.44,26.47,26.41,26.41,802453.6301006889,14.7436,14.7603,14.7269,14.7269,802453.6301
2015-07-16 10:10:00,26.41,26.42,26.37,26.39,624631.6905140434,14.7269,14.7324,14.7046,14.7157,624631.6905
2015-07-16 10:20:00,26.4,26.43,26.39,26.4,320267.6205617382,14.7213,14.738,14.7157,14.7213,320267.6206
2015-07-16 10:30:00,26.41,26.42,26.4,26.4,383064.387917329,14.7269,14.7324,14.7213,14.7213,383064.3879
2015-07-16 10:40:00,26.4,26.41,26.37,26.4,377062.79809220985,14.7213,14.7269,14.7046,14.7213,377062.7981
2015-07-16 10:50:00,26.4,26.42,26.39,26.41,366576.57657657657,14.7213,14.7324,14.7157,14.7269,366576.5766
2015-07-16 11:00:00,26.41,26.41,26.37,26.39,256261.26126126124,14.7269,14.7269,14.7046,14.7157,256261.2613
2015-07-16 11:10:00,26.39,26.39,26.35,26.36,254703.2326444091,14.7157,14.7157,14.6934,14.699,254703.2326
2015-07-16 11:20:00,26.35,26.4,26.34,26.4,313147.853736089,14.6934,14.7213,14.6878,14.7213,313147.8537
2015-07-16 11:30:00,26.4,26.42,26.37,26.42,419882.0879703232,14.7213,14.7324,14.7046,14.7324,419882.088
2015-07-16 11:40:00,26.42,26.43,26.41,26.43,504720.4557498675,14.7324,14.738,14.7269,14.738,504720.4557
2015-07-16 11:50:00,26.42,26.43,26.42,26.43,225112.6126126126,14.7324,14.738,14.7324,14.738,225112.6126
2015-07-16 12:00:00,26.43,26.46,26.43,26.46,608332.0084790672,14.738,14.7547,14.738,14.7547,608332.0085
2015-07-16 12:10:00,26.45,26.48,26.45,26.48,373324.0593534711,14.7492,14.7659,14.7492,14.7659,373324.0594
2015-07-16 12:20:00,26.48,26.49,26.45,26.46,443232.64440911496,14.7659,14.7715,14.7492,14.7547,443232.6444
2015-07-16 12:30:00,26.46,26.47,26.42,26.44,404084.5257021727,14.7547,14.7603,14.7324,14.7436,404084.5257
2015-07-16 12:40:00,26.44,26.45,26.4,26.42,382325.1192368839,14.7436,14.7492,14.7213,14.7324,382325.1192
2015-07-16 12:50:00,26.42,26.43,26.38,26.41,329316.3751987281,14.7324,14.738,14.7101,14.7269,329316.3752
2015-07-16 13:00:00,26.41,26.41,26.38,26.38,152472.17806041334,14.7269,14.7269,14.7101,14.7101,152472.1781
2015-07-16 13:10:00,26.39,26.43,26.38,26.4,392718.600953895,14.7157,14.738,14.7101,14.7213,392718.601
2015-07-16 13:20:00,26.4,26.44,26.38,26.43,233210.12188659245,14.7213,14.7436,14.7101,14.738,233210.1219
2015-07-16 13:30:00,26.43,26.45,26.42,26.43,176503.70959194488,14.738,14.7492,14.7324,14.738,176503.7096
2015-07-16 13:40:00,26.44,26.46,26.43,26.45,322409.9099099099,14.7436,14.7547,14.738,14.7492,322409.9099
2015-07-16 13:50:00,26.45,26.46,26.43,26.43,624994.7005829358,14.7492,14.7547,14.738,14.738,624994.7006
2015-07-16 14:00:00,26.44,26.45,26.42,26.43,242568.8924218336,14.7436,14.7492,14.7324,14.738,242568.8924
2015-07-16 14:10:00,26.42,26.44,26.4,26.4,279695.2835188129,14.7324,14.7436,14.7213,14.7213,279695.2835
2015-07-16 14:20:00,26.4,26.45,26.4,26.43,246328.8288288288,14.7213,14.7492,14.7213,14.738,246328.8288
2015-07-16 14:30:00,26.43,26.46,26.41,26.45,422386.0625331213,14.738,14.7547,14.7269,14.7492,422386.0625
2015-07-16 14:40:00,26.45,26.47,26.44,26.46,507737.14891361946,14.7492,14.7603,14.7436,14.7547,507737.1489
2015-07-16 14:50:00,26.46,26.47,26.44,26.46,378790.4080551139,14.7547,14.7603,14.7436,14.7547,378790.4081
2015-07-16 15:00:00,26.46,26.47,26.45,26.46,470561.738208797,14.7547,14.7603,14.7492,14.7547,470561.7382
2015-07-16 15:10:00,26.46,26.51,26.46,26.5,802746.4228934817,14.7547,14.7826,14.7547,14.777,802746.4229
2015-07-16 15:20:00,26.5,26.55,26.49,26.53,1383778.4843667196,14.777,14.8049,14.7715,14.7938,1383778.4844
2015-07-16 15:30:00,26.53,26.55,26.51,26.52,729083.2008479066,14.7938,14.8049,14.7826,14.7882,729083.2008
2015-07-16 15:40:00,26.52,26.55,26.52,26.55,991974.0328563856,14.7882,14.8049,14.7882,14.8049,991974.0329
2015-07-16 15:50:00,26.55,26.56,26.52,26.55,2107998.145204027,14.8049,14.8105,14.7882,14.8049,2107998.1452
2015-07-17 09:30:00,26.49,26.52,26.39,26.49,2128398.251192369,14.7715,14.7882,14.7157,14.7715,2128398.2512
2015-07-17 09:40:00,26.49,26.55,26.47,26.52,1124439.5866454688,14.7715,14.8049,14.7603,14.7882,1124439.5866
2015-07-17 09:50:00,26.52,26.6,26.5,26.5,1042460.254372019,14.7882,14.8328,14.777,14.777,1042460.2544
2015-07-17 10:00:00,26.5,26.54,26.46,26.46,736070.4822469527,14.777,14.7994,14.7547,14.7547,736070.4822
2015-07-17 10:10:00,26.46,26.5,26.43,26.49,650479.5972443031,14.7547,14.777,14.738,14.7715,650479.5972
2015-07-17 10:20:00,26.49,26.5,26.46,26.47,448362.480127186,14.7715,14.777,14.7547,14.7603,448362.4801
2015-07-17 10:30:00,26.46,26.46,26.42,26.43,589256.7567567567,14.7547,14.7547,14.7324,14.738,589256.7568
2015-07-17 10:40:00,26.43,26.45,26.38,26.38,482118.4419713831,14.738,14.7492,14.7101,14.7101,482118.442
2015-07-17 10:50:00,26.38,26.43,26.37,26.41,790564.387917329,14.7101,14.738,14.7046,14.7269,790564.3879
2015-07-17 11:00:00,26.41,26.43,26.4,26.42,371012.1886592475,14.7269,14.738,14.7213,14.7324,371012.1887
2015-07-17 11:10:00,26.42,26.42,26.39,26.39,383138.5797562268,14.7324,14.7324,14.7157,14.7157,383138.5798
2015-07-17 11:20:00,26.39,26.4,26.38,26.4,274736.35400105984,14.7157,14.7213,14.7101,14.7213,274736.354
2015-07-17 11:30:00,26.4,26.41,26.39,26.4,336800.47694753576,14.7213,14.7269,14.7157,14.7213,336800.4769
2015-07-17 11:40:00,26.4,26.4,26.37,26.37,315427.92792792787,14.7213,14.7213,14.7046,14.7046,315427.9279
2015-07-17 11:50:00,26.37,26.37,26.36,26.37,284750.9273979862,14.7046,14.7046,14.699,14.7046,284750.9274
2015-07-17 12:00:00,26.36,26.37,26.34,26.36,383836.77795442496,14.699,14.7046,14.6878,14.699,383836.778
2015-07-17 12:10:00,26.35,26.37,26.35,26.36,207409.90990990988,14.6934,14.7046,14.6934,14.699,207409.9099
2015-07-17 12:20:00,26.37,26.41,26.36,26.4,391773.9798622151,14.7046,14.7269,14.699,14.7213,391773.9799
2015-07-17 12:30:00,26.41,26.41,26.39,26.4,206759.4064652888,14.7269,14.7269,14.7157,14.7213,206759.4065
2015-07-17 12:40:00,26.4,26.4,26.39,26.4,242817.96502384736,14.7213,14.7213,14.7157,14.7213,242817.965
2015-07-17 12:50:00,26.4,26.4,26.37,26.38,254566.77265500792,14.7213,14.7213,14.7046,14.7101,254566.7727
2015-07-17 13:00:00,26.37,26.38,26.36,26.37,281905.14043455216,14.7046,14.7101,14.699,14.7046,281905.1404
2015-07-17 13:10:00,26.37,26.37,26.35,26.37,219149.44356120823,14.7046,14.7046,14.6934,14.7046,219149.4436
2015-07-17 13:20:00,26.37,26.37,26.34,26.35,160956.54478007418,14.7046,14.7046,14.6878,14.6934,160956.5448
2015-07-17 13:30:00,26.35,26.36,26.34,26.36,153667.19660837305,14.6934,14.699,14.6878,14.699,153667.1966
2015-07-17 13:40:00,26.36,26.36,26.34,26.36,257040.2755696873,14.699,14.699,14.6878,14.699,257040.2756
2015-07-17 13:50:00,26.36,26.37,26.35,26.37,223724.1653418124,14.699,14.7046,14.6934,14.7046,223724.1653
2015-07-17 14:00:00,26.37,26.4,26.35,26.39,588387.6523582406,14.7046,14.7213,14.6934,14.7157,588387.6524
2015-07-17 14:10:00,26.4,26.4,26.37,26.38,352556.9687334393,14.7213,14.7213,14.7046,14.7101,352556.9687
2015-07-17 14:20:00,26.38,26.4,26.37,26.39,470356.3857975623,14.7101,14.7213,14.7046,14.7157,470356.3858
2015-07-17 14:30:00,26.4,26.4,26.39,26.4,437440.3815580286,14.7213,14.7213,14.7157,14.7213,437440.3816
2015-07-17 14:40:00,26.4,26.41,26.38,26.4,405310.0158982512,14.7213,14.7269,14.7101,14.7213,405310.0159
2015-07-17 14:50:00,26.4,26.41,26.4,26.4,190768.4154742978,14.7213,14.7269,14.7213,14.7213,190768.4155
2015-07-17 15:00:00,26.4,26.43,26.38,26.43,779365.3948065712,14.7213,14.738,14.7101,14.738,779365.3948
2015-07-17 15:10:00,26.43,26.44,26.4,26.42,999124.2713301536,14.738,14.7436,14.7213,14.7324,999124.2713
2015-07-17 15:20:00,26.42,26.43,26.41,26.43,540533.9162692103,14.7324,14.738,14.7269,14.738,540533.9163
2015-07-17 15:30:00,26.43,26.45,26.42,26.44,738614.2024377318,14.738,14.7492,14.7324,14.7436,738614.2024
2015-07-17 15:40:00,26.43,26.45,26.43,26.43,701057.2337042924,14.738,14.7492,14.738,14.738,701057.2337
2015-07-17 15:50:00,26.43,26.43,26.4,26.43,2484707.207207207,14.738,14.738,14.7213,14.738,2484707.2072
2015-07-20 09:30:00,26.45,26.46,26.31,26.33,1005553.7890832009,14.7492,14.7547,14.6711,14.6822,1005553.7891
2015-07-20 09:40:00,26.33,26.33,26.2,26.24,975005.299417064,14.6822,14.6822,14.6098,14.6321,975005.2994
2015-07-20 09:50:00,26.24,26.27,26.22,26.23,1020190.7790143084,14.6321,14.6488,14.6209,14.6265,1020190.779
2015-07-20 10:00:00,26.24,26.27,26.21,26.27,355544.5151033386,14.6321,14.6488,14.6153,14.6488,355544.5151
2015-07-20 10:10:00,26.27,26.28,26.26,26.27,492253.5771065183,14.6488,14.6544,14.6432,14.6488,492253.5771
2015-07-20 10:20:00,26.27,26.27,26.24,26.24,434417.0641229464,14.6488,14.6488,14.6321,14.6321,434417.0641
2015-07-20 10:30:00,26.24,26.26,26.23,26.24,403059.0885002649,14.6321,14.6432,14.6265,14.6321,403059.0885
2015-07-20 10:40:00,26.24,26.24,26.21,26.23,420108.6380498145,14.6321,14.6321,14.6153,14.6265,420108.638
2015-07-20 10:50:00,26.22,26.26,26.21,26.23,815406.7302596713,14.6209,14.6432,14.6153,14.6265,815406.7303
2015-07-20 11:00:00,26.23,26.24,26.22,26.24,551217.5410704822,14.6265,14.6321,14.6209,14.6321,551217.5411
2015-07-20 11:10:00,26.24,26.26,26.23,26.24,371434.8171701112,14.6321,14.6432,14.6265,14.6321,371434.8172
2015-07-20 11:20:00,26.24,26.27,26.24,26.24,557898.7811340753,14.6321,14.6488,14.6321,14.6321,557898.7811
2015-07-20 11:30:00,26.24,26.27,26.24,26.27,401837.5728669846,14.6321,14.6488,14.6321,14.6488,401837.5729
2015-07-20 11:40:00,26.27,26.28,26.25,26.28,438627.4509803921,14.6488,14.6544,14.6376,14.6544,438627.451
2015-07-20 11:50:00,26.28,26.31,26.27,26.3,416792.5278219396,14.6544,14.6711,14.6488,14.6655,416792.5278
2015-07-20 12:00:00,26.3,26.31,26.29,26.3,568879.1732909379,14.6655,14.6711,14.6599,14.6655,568879.1733
2015-07-20 12:10:00,26.3,26.32,26.29,26.29,298233.969263381,14.6655,14.6767,14.6599,14.6599,298233.9693
2015-07-20 12:20:00,26.29,26.3,26.27,26.28,137968.99841017486,14.6599,14.6655,14.6488,14.6544,137968.9984
2015-07-20 12:30:00,26.28,26.28,26.24,26.26,456269.2103868574,14.6544,14.6544,14.6321,14.6432,456269.2104
2015-07-20 12:40:00,26.27,26.29,26.26,26.28,245996.2904080551,14.6488,14.6599,14.6432,14.6544,245996.2904
2015-07-20 12:50:00,26.29,26.3,26.27,26.29,143795.70747217804,14.6599,14.6655,14.6488,14.6599,143795.7075
2015-07-20 13:00:00,26.3,26.3,26.27,26.29,266392.4218335983,14.6655,14.6655,14.6488,14.6599,266392.4218
2015-07-20 13:10:00,26.29,26.29,26.27,26.27,182552.9941706412,14.6599,14.6599,14.6488,14.6488,182552.9942
2015-07-20 13:20:00,26.27,26.28,26.26,26.27,874843.6671966083,14.6488,14.6544,14.6432,14.6488,874843.6672
2015-07-20 13:30:00,26.27,26.29,26.27,26.28,171467.93852676204,14.6488,14.6599,14.6488,14.6544,171467.9385
2015-07-20 13:40:00,26.28,26.3,26.27,26.3,457939.8516163222,14.6544,14.6655,14.6488,14.6655,457939.8516
2015-07-20 13:50:00,26.3,26.3,26.28,26.28,324370.69422363536,14.6655,14.6655,14.6544,14.6544,324370.6942
2015-07-20 14:00:00,26.29,26.29,26.27,26.27,883415.4742978271,14.6599,14.6599,14.6488,14.6488,883415.4743
2015-07-20 14:10:00,26.27,26.29,26.27,26.28,216167.19660837305,14.6488,14.6599,14.6488,14.6544,216167.1966
2015-07-20 14:20:00,26.28,26.3,26.27,26.3,212379.4382617912,14.6544,14.6655,14.6488,14.6655,212379.4383
2015-07-20 14:30:00,26.29,26.32,26.29,26.3,465237.14891361946,14.6599,14.6767,14.6599,14.6655,465237.1489
2015-07-20 14:40:00,26.3,26.31,26.29,26.3,233528.08691043983,14.6655,14.6711,14.6599,14.6655,233528.0869
2015-07-20 14:50:00,26.29,26.33,26.29,26.33,526841.5474297827,14.6599,14.6822,14.6599,14.6822,526841.5474
2015-07-20 15:00:00,26.33,26.37,26.32,26.37,386229.4647588765,14.6822,14.7046,14.6767,14.7046,386229.4648
2015-07-20 15:10:00,26.37,26.38,26.34,26.35,477848.4366719661,14.7046,14.7101,14.6878,14.6934,477848.4367
2015-07-20 15:20:00,26.35,26.38,26.34,26.38,519134.87016428186,14.6934,14.7101,14.6878,14.7101,519134.8702
2015-07-20 15:30:00,26.38,26.39,26.35,26.37,636604.3985161631,14.7101,14.7157,14.6934,14.7046,636604.3985
2015-07-20 15:40:00,26.36,26.37,26.33,26.37,800059.6184419714,14.699,14.7046,14.6822,14.7046,800059.6184
2015-07-20 15:50:00,26.37,26.39,26.33,26.35,1809140.169581346,14.7046,14.7157,14.6822,14.6934,1809140.1696
2015-07-21 09:30:00,26.17,26.17,26.04,26.1,2106322.2045574985,14.593,14.593,14.5205,14.554,2106322.2046
2015-07-21 09:40:00,26.1,26.15,26.06,26.06,1192011.1287758346,14.554,14.5819,14.5317,14.5317,1192011.1288
2015-07-21 09:50:00,26.06,26.12,26.04,26.1,1180386.8574456808,14.5317,14.5651,14.5205,14.554,1180386.8574
2015-07-21 10:00:00,26.1,26.11,26.09,26.09,966364.5998940116,14.554,14.5596,14.5484,14.5484,966364.5999
2015-07-21 10:10:00,26.1,26.1,26.06,26.07,941306.3063063064,14.554,14.554,14.5317,14.5373,941306.3063
2015-07-21 10:20:00,26.07,26.11,26.06,26.08,653027.2919978802,14.5373,14.5596,14.5317,14.5428,653027.292
2015-07-21 10:30:00,26.08,26.12,26.07,26.1,506471.9130895601,14.5428,14.5651,14.5373,14.554,506471.9131
2015-07-21 10:40:00,26.1,26.11,26.08,26.1,544377.3184949656,14.554,14.5596,14.5428,14.554,544377.3185
2015-07-21 10:50:00,26.1,26.15,26.08,26.14,514075.2517223105,14.554,14.5819,14.5428,14.5763,514075.2517
2015-07-21 11:00:00,26.14,26.15,26.09,26.1,624345.5219925807,14.5763,14.5819,14.5484,14.554,624345.522
2015-07-21 11:10:00,26.1,26.11,26.09,26.09,522330.418653948,14.554,14.5596,14.5484,14.5484,522330.4187
2015-07-21 11:20:00,26.09,26.1,26.08,26.08,507473.50291467935,14.5484,14.554,14.5428,14.5428,507473.5029
2015-07-21 11:30:00,26.08,26.09,26.06,26.07,408512.1886592474,14.5428,14.5484,14.5317,14.5373,408512.1887
2015-07-21 11:40:00,26.07,26.07,26.06,26.06,503024.6422893481,14.5373,14.5373,14.5317,14.5317,503024.6423
2015-07-21 11:50:00,26.06,26.07,26.06,26.06,432603.3386327504,14.5317,14.5373,14.5317,14.5317,432603.3386
2015-07-21 12:00:00,26.06,26.06,26.05,26.06,349238.2087970323,14.5317,14.5317,14.5261,14.5317,349238.2088
2015-07-21 12:10:00,26.06,26.06,26.04,26.04,528370.4292527821,14.5317,14.5317,14.5205,14.5205,528370.4293
2015-07-21 12:20:00,26.05,26.06,26.03,26.04,834099.099099099,14.5261,14.5317,14.515,14.5205,834099.0991
2015-07-21 12:30:00,26.05,26.07,26.04,26.06,432900.10598834127,14.5261,14.5373,14.5205,14.5317,432900.106
2015-07-21 12:40:00,26.06,26.06,26.03,26.04,364377.3184949655,14.5317,14.5317,14.515,14.5205,364377.3185
2015-07-21 12:50:00,26.04,26.05,26.03,26.04,320037.0959194488,14.5205,14.5261,14.515,14.5205,320037.0959
2015-07-21 13:00:00,26.04,26.04,26.0,26.01,572604.6634870163,14.5205,14.5205,14.4982,14.5038,572604.6635
2015-07-21 13:10:00,26.02,26.02,26.0,26.01,323881.82299947005,14.5094,14.5094,14.4982,14.5038,323881.823
2015-07-21 13:20:00,26.01,26.01,26.0,26.0,339370.69422363536,14.5038,14.5038,14.4982,14.4982,339370.6942
2015-07-21 13:30:00,26.0,26.02,26.0,26.01,797174.0858505564,14.4982,14.5094,14.4982,14.5038,797174.0859
2015-07-21 13:40:00,26.01,26.02,26.0,26.0,741913.0895601483,14.5038,14.5094,14.4982,14.4982,741913.0896
2015-07-21 13:50:00,26.0,26.0,25.97,25.97,478345.2570217276,14.4982,14.4982,14.4815,14.4815,478345.257
2015-07-21 14:00:00,25.98,26.0,25.96,26.0,861495.7604663486,14.4871,14.4982,14.4759,14.4982,861495.7605
2015-07-21 14:10:00,26.0,26.02,25.99,26.02,401197.6682564918,14.4982,14.5094,14.4927,14.5094,401197.6683
2015-07-21 14:20:00,26.02,26.04,26.0,26.04,795162.9570747217,14.5094,14.5205,14.4982,14.5205,795162.9571
2015-07-21 14:30:00,26.04,26.05,26.0,26.02,614644.9390567037,14.5205,14.5261,14.4982,14.5094,614644.9391
2015-07-21 14:40:00,26.02,26.03,26.0,26.0,933852.6762056171,14.5094,14.515,14.4982,14.4982,933852.6762
2015-07-21 14:50:00,26.0,26.0,25.97,25.97,1105650.503444621,14.4982,14.4982,14.4815,14.4815,1105650.5034
2015-07-21 15:00:00,25.98,26.0,25.97,26.0,934639.6396396396,14.4871,14.4982,14.4815,14.4982,934639.6396
2015-07-21 15:10:00,26.0,26.03,25.99,26.03,1164058.028616852,14.4982,14.515,14.4927,14.515,1164058.0286
2015-07-21 15:20:00,26.03,26.03,25.99,26.01,1136675.9406465287,14.515,14.515,14.4927,14.5038,1136675.9406
2015-07-21 15:30:00,26.0,26.08,26.0,26.07,1359879.4382617911,14.4982,14.5428,14.4982,14.5373,1359879.4383
2015-07-21 15:40:00,26.07,26.08,26.04,26.07,1814917.859035506,14.5373,14.5428,14.5205,14.5373,1814917.859
2015-07-21 15:50:00,26.07,26.1,26.07,26.09,3216135.400105988,14.5373,14.554,14.5373,14.5484,3216135.4001
2015-07-22 09:30:00,25.85,25.93,25.68,25.69,4404374.6687864335,14.4146,14.4592,14.3198,14.3254,4404374.6688
2015-07-22 09:40:00,25.69,25.78,25.68,25.78,4193404.8754636985,14.3254,14.3756,14.3198,14.3756,4193404.8755
2015-07-22 09:50:00,25.78,25.84,25.76,25.79,2045629.3057763644,14.3756,14.409,14.3644,14.3811,2045629.3058
2015-07-22 10:00:00,25.78,25.79,25.76,25.78,2210451.775304716,14.3756,14.3811,14.3644,14.3756,2210451.7753
2015-07-22 10:10:00,25.77,25.85,25.76,25.8,3424558.823529412,14.37,14.4146,14.3644,14.3867,3424558.8235
2015-07-22 10:20:00,25.79,25.81,25.78,25.8,1021564.6528881822,14.3811,14.3923,14.3756,14.3867,1021564.6529
2015-07-22 10:30:00,25.8,25.81,25.78,25.81,1212314.5204027556,14.3867,14.3923,14.3756,14.3923,1212314.5204
2015-07-22 10:40:00,25.8,25.81,25.78,25.78,683706.942236354,14.3867,14.3923,14.3756,14.3756,683706.9422
2015-07-22 10:50:00,25.78,25.82,25.78,25.81,2263375.728669846,14.3756,14.3979,14.3756,14.3923,2263375.7287
2015-07-22 11:00:00,25.81,25.87,25.81,25.87,1636813.725490196,14.3923,14.4257,14.3923,14.4257,1636813.7255
2015-07-22 11:10:00,25.87,25.87,25.82,25.83,754378.6433492316,14.4257,14.4257,14.3979,14.4034,754378.6433
2015-07-22 11:20:00,25.83,25.85,25.81,25.84,1233313.460519343,14.4034,14.4146,14.3923,14.409,1233313.4605
2015-07-22 11:30:00,25.84,25.85,25.81,25.81,705184.1547429782,14.409,14.4146,14.3923,14.3923,705184.1547
2015-07-22 11:40:00,25.82,25.83,25.81,25.83,461534.1812400636,14.3979,14.4034,14.3923,14.4034,461534.1812
2015-07-22 11:50:00,25.83,25.84,25.81,25.83,856893.2167461579,14.4034,14.409,14.3923,14.4034,856893.2167
2015-07-22 12:00:00,25.83,25.85,25.8,25.81,660271.5951245362,14.4034,14.4146,14.3867,14.3923,660271.5951
2015-07-22 12:10:00,25.81,25.82,25.8,25.82,601237.4138844727,14.3923,14.3979,14.3867,14.3979,601237.4139
2015-07-22 12:20:00,25.82,25.83,25.81,25.82,540484.8966613672,14.3979,14.4034,14.3923,14.3979,540484.8967
2015-07-22 12:30:00,25.82,25.83,25.81,25.82,438224.6952835188,14.3979,14.4034,14.3923,14.3979,438224.6953
2015-07-22 12:40:00,25.82,25.83,25.81,25.81,466872.0190779014,14.3979,14.4034,14.3923,14.3923,466872.0191
2015-07-22 12:50:00,25.82,25.82,25.81,25.82,286991.2559618442,14.3979,14.3979,14.3923,14.3979,286991.256
2015-07-22 13:00:00,25.82,25.82,25.81,25.81,1399242.1833598304,14.3979,14.3979,14.3923,14.3923,1399242.1834
2015-07-22 13:10:00,25.81,25.81,25.78,25.81,522464.22893481713,14.3923,14.3923,14.3756,14.3923,522464.2289
2015-07-22 13:20:00,25.81,25.81,25.8,25.81,387239.0037095919,14.3923,14.3923,14.3867,14.3923,387239.0037
2015-07-22 13:30:00,25.81,25.82,25.8,25.8,382617.9120296767,14.3923,14.3979,14.3867,14.3867,382617.912
2015-07-22 13:40:00,25.81,25.81,25.78,25.79,684799.9470058293,14.3923,14.3923,14.3756,14.3811,684799.947
2015-07-22 13:50:00,25.78,25.79,25.74,25.75,1269228.93481717,14.3756,14.3811,14.3533,14.3588,1269228.9348
2015-07-22 14:00:00,25.75,25.75,25.71,25.72,1452405.9353471117,14.3588,14.3588,14.3365,14.3421,1452405.9353
2015-07-22 14:10:00,25.72,25.76,25.72,25.75,1218489.6661367249,14.3421,14.3644,14.3421,14.3588,1218489.6661
2015-07-22 14:20:00,25.75,25.78,25.74,25.76,752315.8452570216,14.3588,14.3756,14.3533,14.3644,752315.8453
2015-07-22 14:30:00,25.77,25.78,25.75,25.75,719520.4027556968,14.37,14.3756,14.3588,14.3588,719520.4028
2015-07-22 14:40:00,25.75,25.78,25.74,25.76,815580.2861685214,14.3588,14.3756,14.3533,14.3644,815580.2862
2015-07-22 14:50:00,25.77,25.77,25.75,25.75,543033.9162692103,14.37,14.37,14.3588,14.3588,543033.9163
2015-07-22 15:00:00,25.75,25.76,25.74,25.75,650869.1043985161,14.3588,14.3644,14.3533,14.3588,650869.1044
2015-07-22 15:10:00,25.75,25.79,25.75,25.78,1084193.1637519873,14.3588,14.3811,14.3588,14.3756,1084193.1638
2015-07-22 15:20:00,25.78,25.81,25.78,25.8,1019768.1505034444,14.3756,14.3923,14.3756,14.3867,1019768.1505
2015-07-22 15:30:00,25.8,25.84,25.78,25.82,2375343.1372549017,14.3867,14.409,14.3756,14.3979,2375343.1373
2015-07-22 15:40:00,25.83,25.85,25.81,25.84,2510604.13354531,14.4034,14.4146,14.3923,14.409,2510604.1335
2015-07-22 15:50:00,25.84,25.87,25.81,25.85,4669436.936936936,14.409,14.4257,14.3923,14.4146,4669436.9369
2015-07-23 09:30:00,25.87,25.92,25.78,25.79,1946569.952305246,14.4257,14.4536,14.3756,14.3811,1946569.9523
2015-07-23 09:40:00,25.78,25.79,25.71,25.71,1314578.696343402,14.3756,14.3811,14.3365,14.3365,1314578.6963
2015-07-23 09:50:00,25.72,25.73,25.69,25.72,1440761.7912029675,14.3421,14.3477,14.3254,14.3421,1440761.7912
2015-07-23 10:00:00,25.72,25.8,25.71,25.8,1810327.2390037093,14.3421,14.3867,14.3365,14.3867,1810327.239
2015-07-23 10:10:00,25.8,25.84,25.79,25.8,855563.063063063,14.3867,14.409,14.3811,14.3867,855563.0631
2015-07-23 10:20:00,25.81,25.81,25.78,25.81,597639.1096979332,14.3923,14.3923,14.3756,14.3923,597639.1097
2015-07-23 10:30:00,25.81,25.81,25.78,25.78,764276.6295707471,14.3923,14.3923,14.3756,14.3756,764276.6296
2015-07-23 10:40:00,25.78,25.79,25.77,25.77,702636.459989401,14.3756,14.3811,14.37,14.37,702636.46
2015-07-23 10:50:00,25.77,25.79,25.75,25.78,598982.5119236883,14.37,14.3811,14.3588,14.3756,598982.5119
2015-07-23 11:00:00,25.78,25.78,25.75,25.75,678472.4430312664,14.3756,14.3756,14.3588,14.3588,678472.443
2015-07-23 11:10:00,25.75,25.75,25.73,25.74,638759.9364069952,14.3588,14.3588,14.3477,14.3533,638759.9364
2015-07-23 11:20:00,25.74,25.74,25.71,25.71,869114.9973502913,14.3533,14.3533,14.3365,14.3365,869114.9974
2015-07-23 11:30:00,25.72,25.75,25.71,25.72,825406.7302596713,14.3421,14.3588,14.3365,14.3421,825406.7303
2015-07-23 11:40:00,25.72,25.76,25.72,25.74,439557.4986751457,14.3421,14.3644,14.3421,14.3533,439557.4987
2015-07-23 11:50:00,25.74,25.75,25.7,25.72,503047.16481187067,14.3533,14.3588,14.3309,14.3421,503047.1648
2015-07-23 12:00:00,25.72,25.72,25.68,25.68,720100.6889242183,14.3421,14.3421,14.3198,14.3198,720100.6889
2015-07-23 12:10:00,25.68,25.7,25.68,25.68,603797.032326444,14.3198,14.3309,14.3198,14.3198,603797.0323
2015-07-23 12:20:00,25.68,25.69,25.67,25.69,502831.2135665076,14.3198,14.3254,14.3142,14.3254,502831.2136
2015-07-23 12:30:00,25.68,25.7,25.68,25.69,515181.5050344462,14.3198,14.3309,14.3198,14.3254,515181.505
2015-07-23 12:40:00,25.69,25.71,25.69,25.69,510753.8420773714,14.3254,14.3365,14.3254,14.3254,510753.8421
2015-07-23 12:50:00,25.69,25.69,25.68,25.69,330368.3094859565,14.3254,14.3254,14.3198,14.3254,330368.3095
2015-07-23 13:00:00,25.69,25.7,25.67,25.68,1002749.0726020136,14.3254,14.3309,14.3142,14.3198,1002749.0726
2015-07-23 13:10:00,25.68,25.68,25.62,25.65,1437086.6454689982,14.3198,14.3198,14.2863,14.3031,1437086.6455
2015-07-23 13:20:00,25.66,25.66,25.63,25.63,539837.0429252782,14.3086,14.3086,14.2919,14.2919,539837.0429
2015-07-23 13:30:00,25.64,25.65,25.6,25.62,499896.6613672496,14.2975,14.3031,14.2752,14.2863,499896.6614
2015-07-23 13:40:00,25.62,25.66,25.59,25.65,793146.528881823,14.2863,14.3086,14.2696,14.3031,793146.5289
2015-07-23 13:50:00,25.65,25.69,25.64,25.66,825443.8261791202,14.3031,14.3254,14.2975,14.3086,825443.8262
2015-07-23 14:00:00,25.66,25.69,25.66,25.66,474517.7530471648,14.3086,14.3254,14.3086,14.3086,474517.753
2015-07-23 14:10:00,25.66,25.72,25.66,25.71,1124654.2130365658,14.3086,14.3421,14.3086,14.3365,1124654.213
2015-07-23 14:20:00,25.7,25.71,25.66,25.66,726985.95654478,14.3309,14.3365,14.3086,14.3086,726985.9565
2015-07-23 14:30:00,25.67,25.67,25.61,25.63,898086.9104398516,14.3142,14.3142,14.2808,14.2919,898086.9104
2015-07-23 14:40:00,25.63,25.63,25.61,25.62,846167.196608373,14.2919,14.2919,14.2808,14.2863,846167.1966
2015-07-23 14:50:00,25.62,25.63,25.6,25.63,835268.9454160042,14.2863,14.2919,14.2752,14.2919,835268.9454
2015-07-23 15:00:00,25.63,25.63,25.6,25.62,1021196.3434022256,14.2919,14.2919,14.2752,14.2863,1021196.3434
2015-07-23 15:10:00,25.63,25.63,25.6,25.62,856731.584525702,14.2919,14.2919,14.2752,14.2863,856731.5845
2015-07-23 15:20:00,25.62,25.63,25.59,25.6,757648.3836777954,14.2863,14.2919,14.2696,14.2752,757648.3837
2015-07-23 15:30:00,25.6,25.6,25.59,25.6,1383872.5490196077,14.2752,14.2752,14.2696,14.2752,1383872.549
2015-07-23 15:40:00,25.59,25.63,25.57,25.63,1881213.566507684,14.2696,14.2919,14.2585,14.2919,1881213.5665
2015-07-23 15:50:00,25.62,25.63,25.56,25.6,4730808.161102278,14.2863,14.2919,14.2529,14.2752,4730808.1611
2015-07-24 09:30:00,26.16,26.42,26.15,26.3,7117168.786433492,14.5875,14.7324,14.5819,14.6655,7117168.7864
2015-07-24 09:40:00,26.3,26.48,26.27,26.46,6847579.491255961,14.6655,14.7659,14.6488,14.7547,6847579.4913
2015-07-24 09:50:00,26.46,26.49,26.37,26.43,4236438.791732909,14.7547,14.7715,14.7046,14.738,4236438.7917
2015-07-24 10:00:00,26.43,26.44,26.36,26.4,4910137.7848436665,14.738,14.7436,14.699,14.7213,4910137.7848
2015-07-24 10:10:00,26.4,26.42,26.37,26.4,3117437.7318494963,14.7213,14.7324,14.7046,14.7213,3117437.7318
2015-07-24 10:20:00,26.4,26.43,26.37,26.4,4218536.036036036,14.7213,14.738,14.7046,14.7213,4218536.036
2015-07-24 10:30:00,26.39,26.4,26.36,26.37,1745594.8595654476,14.7157,14.7213,14.699,14.7046,1745594.8596
2015-07-24 10:40:00,26.37,26.4,26.34,26.37,2461762.0561738205,14.7046,14.7213,14.6878,14.7046,2461762.0562
2015-07-24 10:50:00,26.37,26.38,26.35,26.37,1289623.7413884471,14.7046,14.7101,14.6934,14.7046,1289623.7414
2015-07-24 11:00:00,26.37,26.4,26.36,26.37,2266886.5924748275,14.7046,14.7213,14.699,14.7046,2266886.5925
2015-07-24 11:10:00,26.37,26.37,26.36,26.37,1196338.1028086909,14.7046,14.7046,14.699,14.7046,1196338.1028
2015-07-24 11:20:00,26.37,26.4,26.37,26.4,1355149.7085320614,14.7046,14.7213,14.7046,14.7213,1355149.7085
2015-07-24 11:30:00,26.4,26.42,26.38,26.42,1568691.0439851617,14.7213,14.7324,14.7101,14.7324,1568691.044
2015-07-24 11:40:00,26.42,26.45,26.41,26.44,1360551.1393746687,14.7324,14.7492,14.7269,14.7436,1360551.1394
2015-07-24 11:50:00,26.45,26.46,26.43,26.46,976099.6290408054,14.7492,14.7547,14.738,14.7547,976099.629
2015-07-24 12:00:00,26.46,26.47,26.43,26.44,1394568.0975092738,14.7547,14.7603,14.738,14.7436,1394568.0975
2015-07-24 12:10:00,26.44,26.48,26.44,26.44,1606200.3179650237,14.7436,14.7659,14.7436,14.7436,1606200.318
2015-07-24 12:20:00,26.44,26.45,26.37,26.38,1430108.6380498144,14.7436,14.7492,14.7046,14.7101,1430108.638
2015-07-24 12:30:00,26.38,26.4,26.33,26.4,2244308.426073132,14.7101,14.7213,14.6822,14.7213,2244308.4261
2015-07-24 12:40:00,26.4,26.42,26.39,26.39,735180.1801801801,14.7213,14.7324,14.7157,14.7157,735180.1802
2015-07-24 12:50:00,26.4,26.4,26.37,26.37,769386.5924748277,14.7213,14.7213,14.7046,14.7046,769386.5925
2015-07-24 13:00:00,26.37,26.39,26.36,26.38,900125.8611552728,14.7046,14.7157,14.699,14.7101,900125.8612
2015-07-24 13:10:00,26.38,26.39,26.37,26.38,1001711.7117117116,14.7101,14.7157,14.7046,14.7101,1001711.7117
2015-07-24 13:20:00,26.38,26.4,26.37,26.38,682130.3656597773,14.7101,14.7213,14.7046,14.7101,682130.3657
2015-07-24 13:30:00,26.38,26.39,26.33,26.34,1248586.380498145,14.7101,14.7157,14.6822,14.6878,1248586.3805
2015-07-24 13:40:00,26.34,26.35,26.3,26.34,1431100.9538950715,14.6878,14.6934,14.6655,14.6878,1431100.9539
2015-07-24 13:50:00,26.33,26.37,26.33,26.35,2004224.960254372,14.6822,14.7046,14.6822,14.6934,2004224.9603
2015-07-24 14:00:00,26.35,26.36,26.27,26.27,1294333.5983041865,14.6934,14.699,14.6488,14.6488,1294333.5983
2015-07-24 14:10:00,26.27,26.29,26.22,26.24,1418461.8441971382,14.6488,14.6599,14.6209,14.6321,1418461.8442
2015-07-24 14:20:00,26.24,26.27,26.24,26.27,2313657.9226285107,14.6321,14.6488,14.6321,14.6488,2313657.9226
2015-07-24 14:30:00,26.27,26.28,26.12,26.15,3534748.2776894537,14.6488,14.6544,14.5651,14.5819,3534748.2777
2015-07-24 14:40:00,26.15,26.18,26.12,26.12,2082889.5071542128,14.5819,14.5986,14.5651,14.5651,2082889.5072
2015-07-24 14:50:00,26.12,26.15,26.09,26.15,2436554.054054054,14.5651,14.5819,14.5484,14.5819,2436554.0541
2015-07-24 15:00:00,26.15,26.19,26.08,26.18,2522182.034976152,14.5819,14.6042,14.5428,14.5986,2522182.035
2015-07-24 15:10:00,26.18,26.18,26.12,26.12,5285624.0063593,14.5986,14.5986,14.5651,14.5651,5285624.0064
2015-07-24 15:20:00,26.12,26.17,26.11,26.11,2554397.191308956,14.5651,14.593,14.5596,14.5596,2554397.1913
2015-07-24 15:30:00,26.11,26.12,26.04,26.05,2644969.528351881,14.5596,14.5651,14.5205,14.5261,2644969.5284
2015-07-24 15:40:00,26.05,26.06,25.89,25.94,5103553.259141494,14.5261,14.5317,14.4369,14.4648,5103553.2591
2015-07-24 15:50:00,25.94,25.99,25.88,25.88,10701865.39480657,14.4648,14.4927,14.4313,14.4313,10701865.3948
2015-07-27 09:30:00,25.83,25.88,25.68,25.88,3082404.610492845,14.4034,14.4313,14.3198,14.4313,3082404.6105
2015-07-27 09:40:00,25.88,26.07,25.85,26.07,2503369.104398516,14.4313,14.5373,14.4146,14.5373,2503369.1044
2015-07-27 09:50:00,26.06,26.12,26.0,26.11,2476184.419713831,14.5317,14.5651,14.4982,14.5596,2476184.4197
2015-07-27 10:00:00,26.12,26.16,25.96,25.96,3052855.060943296,14.5651,14.5875,14.4759,14.4759,3052855.0609
2015-07-27 10:10:00,25.96,26.06,25.89,26.06,1956658.7175410704,14.4759,14.5317,14.4369,14.5317,1956658.7175
2015-07-27 10:20:00,26.05,26.06,25.86,25.88,1688880.4981452038,14.5261,14.5317,14.4202,14.4313,1688880.4981
2015-07-27 10:30:00,25.89,26.15,25.88,26.12,1763573.1319554846,14.4369,14.5819,14.4313,14.5651,1763573.132
2015-07-27 10:40:00,26.12,26.14,26.0,26.0,1490670.3762586114,14.5651,14.5763,14.4982,14.4982,1490670.3763
2015-07-27 10:50:00,26.0,26.03,25.96,26.0,2056988.606253312,14.4982,14.515,14.4759,14.4982,2056988.6063
2015-07-27 11:00:00,26.0,26.05,26.0,26.03,1452617.9120296766,14.4982,14.5261,14.4982,14.515,1452617.912
2015-07-27 11:10:00,26.04,26.08,26.02,26.04,2060658.4525702167,14.5205,14.5428,14.5094,14.5205,2060658.4526
2015-07-27 11:20:00,26.03,26.04,25.99,26.0,901198.9931107578,14.515,14.5205,14.4927,14.4982,901198.9931
2015-07-27 11:30:00,26.0,26.05,26.0,26.04,717641.7594064652,14.4982,14.5261,14.4982,14.5205,717641.7594
2015-07-27 11:40:00,26.03,26.04,25.98,26.03,988175.6756756756,14.515,14.5205,14.4871,14.515,988175.6757
2015-07-27 11:50:00,26.03,26.04,26.0,26.0,713695.0185479596,14.515,14.5205,14.4982,14.4982,713695.0185
2015-07-27 12:00:00,26.0,26.02,25.98,25.99,695025.1722310545,14.4982,14.5094,14.4871,14.4927,695025.1722
2015-07-27 12:10:00,26.0,26.0,25.97,26.0,579187.8643349231,14.4982,14.4982,14.4815,14.4982,579187.8643
2015-07-27 12:20:00,26.0,26.02,26.0,26.0,555291.4679385268,14.4982,14.5094,14.4982,14.4982,555291.4679
2015-07-27 12:30:00,26.0,26.03,26.0,26.03,382317.1701112877,14.4982,14.515,14.4982,14.515,382317.1701
2015-07-27 12:40:00,26.03,26.03,25.99,25.99,676130.1006889242,14.515,14.515,14.4927,14.4927,676130.1007
2015-07-27 12:50:00,26.0,26.0,25.97,25.98,544778.7493375728,14.4982,14.4982,14.4815,14.4871,544778.7493
2015-07-27 13:00:00,25.99,26.0,25.98,26.0,394615.792262851,14.4927,14.4982,14.4871,14.4982,394615.7923
2015-07-27 13:10:00,26.0,26.03,25.99,26.0,802946.4758876523,14.4982,14.515,14.4927,14.4982,802946.4759
2015-07-27 13:20:00,26.0,26.02,25.98,26.02,478113.40752517217,14.4982,14.5094,14.4871,14.5094,478113.4075
2015-07-27 13:30:00,26.02,26.02,25.98,26.0,543475.0927397986,14.5094,14.5094,14.4871,14.4982,543475.0927
2015-07-27 13:40:00,26.0,26.03,26.0,26.0,511314.2554319024,14.4982,14.515,14.4982,14.4982,511314.2554
2015-07-27 13:50:00,26.0,26.02,26.0,26.0,473791.73290937993,14.4982,14.5094,14.4982,14.4982,473791.7329
2015-07-27 14:00:00,26.0,26.04,26.0,26.02,1075661.1022787492,14.4982,14.5205,14.4982,14.5094,1075661.1023
2015-07-27 14:10:00,26.03,26.04,26.0,26.03,969446.210916799,14.515,14.5205,14.4982,14.515,969446.2109
2015-07-27 14:20:00,26.03,26.03,26.0,26.02,733547.9597244302,14.515,14.515,14.4982,14.5094,733547.9597
2015-07-27 14:30:00,26.01,26.02,25.99,26.02,590722.0455749867,14.5038,14.5094,14.4927,14.5094,590722.0456
2015-07-27 14:40:00,26.02,26.03,26.0,26.01,766087.7053524111,14.5094,14.515,14.4982,14.5038,766087.7054
2015-07-27 14:50:00,26.01,26.02,26.0,26.02,560755.1669316374,14.5038,14.5094,14.4982,14.5094,560755.1669
2015-07-27 15:00:00,26.02,26.02,25.99,26.0,1191445.416004239,14.5094,14.5094,14.4927,14.4982,1191445.416
2015-07-27 15:10:00,25.99,26.01,25.99,26.0,901775.3047164812,14.4927,14.5038,14.4927,14.4982,901775.3047
2015-07-27 15:20:00,26.0,26.01,25.92,25.94,1763574.4568097508,14.4982,14.5038,14.4536,14.4648,1763574.4568
2015-07-27 15:30:00,25.94,25.96,25.92,25.95,1916706.412294648,14.4648,14.4759,14.4536,14.4704,1916706.4123
2015-07-27 15:40:00,25.95,25.97,25.9,25.93,2362893.481717011,14.4704,14.4815,14.4425,14.4592,2362893.4817
2015-07-27 15:50:00,25.93,25.98,25.9,25.93,3840687.5993640698,14.4592,14.4871,14.4425,14.4592,3840687.5994
2015-07-28 09:30:00,26.09,26.1,25.94,25.97,3737514.573396926,14.5484,14.554,14.4648,14.4815,3737514.5734
2015-07-28 09:40:00,25.97,26.0,25.91,25.96,1318696.3434022255,14.4815,14.4982,14.448,14.4759,1318696.3434
2015-07-28 09:50:00,25.96,25.97,25.92,25.94,1801516.958134605,14.4759,14.4815,14.4536,14.4648,1801516.9581
2015-07-28 10:00:00,25.95,25.97,25.85,25.88,1496085.055643879,14.4704,14.4815,14.4146,14.4313,1496085.0556
2015-07-28 10:10:00,25.88,25.88,25.83,25.86,1551038.685744568,14.4313,14.4313,14.4034,14.4202,1551038.6857
2015-07-28 10:20:00,25.86,25.87,25.84,25.84,1622404.6104928455,14.4202,14.4257,14.409,14.409,1622404.6105
2015-07-28 10:30:00,25.84,25.9,25.84,25.88,2215274.244833068,14.409,14.4425,14.409,14.4313,2215274.2448
2015-07-28 10:40:00,25.88,25.94,25.87,25.89,1836106.253312136,14.4313,14.4648,14.4257,14.4369,1836106.2533
2015-07-28 10:50:00,25.89,25.91,25.88,25.89,912188.6592474828,14.4369,14.448,14.4313,14.4369,912188.6592
2015-07-28 11:00:00,25.89,25.92,25.89,25.91,1153271.0651828295,14.4369,14.4536,14.4369,14.448,1153271.0652
2015-07-28 11:10:00,25.91,25.93,25.9,25.92,1369674.0858505564,14.448,14.4592,14.4425,14.4536,1369674.0859
2015-07-28 11:20:00,25.91,25.93,25.9,25.93,1334784.048754637,14.448,14.4592,14.4425,14.4592,1334784.0488
2015-07-28 11:30:00,25.93,25.94,25.91,25.92,743905.6703762586,14.4592,14.4648,14.448,14.4536,743905.6704
2015-07-28 11:40:00,25.92,25.93,25.9,25.92,725853.2061473237,14.4536,14.4592,14.4425,14.4536,725853.2061
2015-07-28 11:50:00,25.93,25.93,25.87,25.88,688053.7890832007,14.4592,14.4592,14.4257,14.4313,688053.7891
2015-07-28 12:00:00,25.87,25.89,25.86,25.88,939480.657127716,14.4257,14.4369,14.4202,14.4313,939480.6571
2015-07-28 12:10:00,25.88,25.89,25.83,25.89,1022745.0980392155,14.4313,14.4369,14.4034,14.4369,1022745.098
2015-07-28 12:20:00,25.89,25.9,25.87,25.89,587971.6481187069,14.4369,14.4425,14.4257,14.4369,587971.6481
2015-07-28 12:30:00,25.89,25.93,25.88,25.93,718547.9597244302,14.4369,14.4592,14.4313,14.4592,718547.9597
2015-07-28 12:40:00,25.92,25.93,25.87,25.89,977884.2077371489,14.4536,14.4592,14.4257,14.4369,977884.2077
2015-07-28 12:50:00,25.89,25.9,25.88,25.89,381829.6237413885,14.4369,14.4425,14.4313,14.4369,381829.6237
2015-07-28 13:00:00,25.88,25.92,25.88,25.91,478958.6645468998,14.4313,14.4536,14.4313,14.448,478958.6645
2015-07-28 13:10:00,25.91,25.93,25.91,25.92,555834.6581875993,14.448,14.4592,14.448,14.4536,555834.6582
2015-07-28 13:20:00,25.92,25.93,25.88,25.92,671245.3630100689,14.4536,14.4592,14.4313,14.4536,671245.363
2015-07-28 13:30:00,25.92,25.93,25.92,25.92,1796017.4880763115,14.4536,14.4592,14.4536,14.4536,1796017.4881
2015-07-28 13:40:00,25.92,25.97,25.92,25.96,537649.7085320614,14.4536,14.4815,14.4536,14.4759,537649.7085
2015-07-28 13:50:00,25.96,25.97,25.95,25.97,663973.2379438261,14.4759,14.4815,14.4704,14.4815,663973.2379
2015-07-28 14:00:00,25.96,26.0,25.95,26.0,1312070.7472178058,14.4759,14.4982,14.4704,14.4982,1312070.7472
2015-07-28 14:10:00,26.0,26.02,26.0,26.02,611891.8918918918,14.4982,14.5094,14.4982,14.5094,611891.8919
2015-07-28 14:20:00,26.02,26.03,26.0,26.0,780878.3783783783,14.5094,14.515,14.4982,14.4982,780878.3784
2015-07-28 14:30:00,26.0,26.01,25.98,26.0,1085015.8982511922,14.4982,14.5038,14.4871,14.4982,1085015.8983
2015-07-28 14:40:00,26.0,26.04,26.0,26.04,710022.5225225225,14.4982,14.5205,14.4982,14.5205,710022.5225
2015-07-28 14:50:00,26.04,26.04,26.02,26.04,665661.1022787492,14.5205,14.5205,14.5094,14.5205,665661.1023
2015-07-28 15:00:00,26.04,26.05,26.03,26.04,1039436.9369369368,14.5205,14.5261,14.515,14.5205,1039436.9369
2015-07-28 15:10:00,26.04,26.05,26.01,26.04,1055438.5267620562,14.5205,14.5261,14.5038,14.5205,1055438.5268
2015-07-28 15:20:00,26.04,26.04,26.0,26.0,1189847.6417594063,14.5205,14.5205,14.4982,14.4982,1189847.6418
2015-07-28 15:30:00,26.0,26.03,26.0,26.02,1138055.1139374669,14.4982,14.515,14.4982,14.5094,1138055.1139
2015-07-28 15:40:00,26.02,26.03,25.99,26.0,1794360.095389507,14.5094,14.515,14.4927,14.4982,1794360.0954
2015-07-28 15:50:00,26.0,26.0,25.91,25.91,4936234.76417594,14.4982,14.4982,14.448,14.448,4936234.7642
2015-07-29 09:30:00,26.02,26.19,25.99,26.02,3990235.824059353,14.5094,14.6042,14.4927,14.5094,3990235.8241
2015-07-29 09:40:00,26.01,26.11,25.94,26.06,2030973.7678855325,14.5038,14.5596,14.4648,14.5317,2030973.7679
2015-07-29 09:50:00,26.06,26.06,26.03,26.04,2200592.209856916,14.5317,14.5317,14.515,14.5205,2200592.2099
2015-07-29 10:00:00,26.03,26.04,25.99,26.03,1488550.6094329625,14.515,14.5205,14.4927,14.515,1488550.6094
2015-07-29 10:10:00,26.03,26.05,26.02,26.04,1503920.2437731847,14.515,14.5261,14.5094,14.5205,1503920.2438
2015-07-29 10:20:00,26.04,26.13,26.03,26.11,1548354.5310015895,14.5205,14.5707,14.515,14.5596,1548354.531
2015-07-29 10:30:00,26.11,26.15,26.1,26.12,1230977.7424483306,14.5596,14.5819,14.554,14.5651,1230977.7424
2015-07-29 10:40:00,26.11,26.13,26.11,26.12,953545.3100158982,14.5596,14.5707,14.5596,14.5651,953545.31
2015-07-29 10:50:00,26.12,26.21,26.12,26.19,1436539.4806571277,14.5651,14.6153,14.5651,14.6042,1436539.4807
2015-07-29 11:00:00,26.19,26.24,26.17,26.21,1744903.2856385796,14.6042,14.6321,14.593,14.6153,1744903.2856
2015-07-29 11:10:00,26.22,26.25,26.21,26.24,2184887.387387387,14.6209,14.6376,14.6153,14.6321,2184887.3874
2015-07-29 11:20:00,26.24,26.27,26.23,26.24,1185357.7106518282,14.6321,14.6488,14.6265,14.6321,1185357.7107
2015-07-29 11:30:00,26.24,26.29,26.21,26.28,1626520.9326974032,14.6321,14.6599,14.6153,14.6544,1626520.9327
2015-07-29 11:40:00,26.27,26.3,26.27,26.3,812943.8261791202,14.6488,14.6655,14.6488,14.6655,812943.8262
2015-07-29 11:50:00,26.3,26.3,26.27,26.27,886319.5548489665,14.6655,14.6655,14.6488,14.6488,886319.5548
2015-07-29 12:00:00,26.27,26.27,26.18,26.19,1027327.768945416,14.6488,14.6488,14.5986,14.6042,1027327.7689
2015-07-29 12:10:00,26.19,26.24,26.19,26.24,475528.6168521462,14.6042,14.6321,14.6042,14.6321,475528.6169
2015-07-29 12:20:00,26.24,26.27,26.22,26.23,610997.6152623211,14.6321,14.6488,14.6209,14.6265,610997.6153
2015-07-29 12:30:00,26.23,26.23,26.18,26.19,682317.1701112877,14.6265,14.6265,14.5986,14.6042,682317.1701
2015-07-29 12:40:00,26.19,26.23,26.19,26.23,332643.0842607313,14.6042,14.6265,14.6042,14.6265,332643.0843
2015-07-29 12:50:00,26.23,26.23,26.21,26.23,609113.6724960253,14.6265,14.6265,14.6153,14.6265,609113.6725
2015-07-29 13:00:00,26.22,26.23,26.2,26.22,344032.85638579755,14.6209,14.6265,14.6098,14.6209,344032.8564
2015-07-29 13:10:00,26.22,26.24,26.21,26.24,298779.8092209857,14.6209,14.6321,14.6153,14.6321,298779.8092
2015-07-29 13:20:00,26.24,26.25,26.23,26.25,318165.0768415474,14.6321,14.6376,14.6265,14.6376,318165.0768
2015-07-29 13:30:00,26.25,26.28,26.24,26.28,695883.6777954424,14.6376,14.6544,14.6321,14.6544,695883.6778
2015-07-29 13:40:00,26.28,26.3,26.27,26.29,782808.6910439851,14.6544,14.6655,14.6488,14.6599,782808.691
2015-07-29 13:50:00,26.29,26.31,26.28,26.3,905590.8850026496,14.6599,14.6711,14.6544,14.6655,905590.885
2015-07-29 14:00:00,26.3,26.35,26.24,26.26,1645140.4345521992,14.6655,14.6934,14.6321,14.6432,1645140.4346
2015-07-29 14:10:00,26.26,26.35,26.24,26.35,708574.4568097509,14.6432,14.6934,14.6321,14.6934,708574.4568
2015-07-29 14:20:00,26.35,26.35,26.29,26.3,518326.7090620031,14.6934,14.6934,14.6599,14.6655,518326.7091
2015-07-29 14:30:00,26.3,26.31,26.28,26.3,1604076.5765765763,14.6655,14.6711,14.6544,14.6655,1604076.5766
2015-07-29 14:40:00,26.3,26.31,26.27,26.27,1267558.2935877054,14.6655,14.6711,14.6488,14.6488,1267558.2936
2015-07-29 14:50:00,26.27,26.31,26.27,26.29,718084.2607313195,14.6488,14.6711,14.6488,14.6599,718084.2607
2015-07-29 15:00:00,26.28,26.29,26.22,26.23,929092.4748277687,14.6544,14.6599,14.6209,14.6265,929092.4748
2015-07-29 15:10:00,26.22,26.23,26.14,26.15,1169372.0190779013,14.6209,14.6265,14.5763,14.5819,1169372.0191
2015-07-29 15:20:00,26.14,26.2,26.14,26.19,1327062.7980922095,14.5763,14.6098,14.5763,14.6042,1327062.7981
2015-07-29 15:30:00,26.19,26.21,26.13,26.14,1138851.3513513512,14.6042,14.6153,14.5707,14.5763,1138851.3514
2015-07-29 15:40:00,26.14,26.18,26.12,26.16,1710317.9650238473,14.5763,14.5986,14.5651,14.5875,1710317.965
2015-07-29 15:50:00,26.16,26.19,26.15,26.18,2428740.0635930044,14.5875,14.6042,14.5819,14.5986,2428740.0636
2015-07-30 09:30:00,26.31,26.33,26.18,26.19,2262484.101748808,14.6711,14.6822,14.5986,14.6042,2262484.1017
2015-07-30 09:40:00,26.19,26.24,26.18,26.24,1091115.5272919978,14.6042,14.6321,14.5986,14.6321,1091115.5273
2015-07-30 09:50:00,26.24,26.25,26.21,26.23,1893473.7678855325,14.6321,14.6376,14.6153,14.6265,1893473.7679
2015-07-30 10:00:00,26.23,26.29,26.21,26.27,1174248.8076311604,14.6265,14.6599,14.6153,14.6488,1174248.8076
2015-07-30 10:10:00,26.27,26.27,26.22,26.24,769717.8060413353,14.6488,14.6488,14.6209,14.6321,769717.806
2015-07-30 10:20:00,26.24,26.27,26.23,26.24,722955.7498675145,14.6321,14.6488,14.6265,14.6321,722955.7499
2015-07-30 10:30:00,26.24,26.27,26.24,26.26,784264.7058823529,14.6321,14.6488,14.6321,14.6432,784264.7059
2015-07-30 10:40:00,26.26,26.26,26.22,26.23,743232.644409115,14.6432,14.6432,14.6209,14.6265,743232.6444
2015-07-30 10:50:00,26.23,26.24,26.19,26.21,577510.5988341282,14.6265,14.6321,14.6042,14.6153,577510.5988
2015-07-30 11:00:00,26.2,26.22,26.19,26.22,346365.92474827764,14.6098,14.6209,14.6042,14.6209,346365.9247
2015-07-30 11:10:00,26.23,26.24,26.21,26.21,908533.386327504,14.6265,14.6321,14.6153,14.6153,908533.3863
2015-07-30 11:20:00,26.21,26.27,26.21,26.24,660280.8691043984,14.6153,14.6488,14.6153,14.6321,660280.8691
2015-07-30 11:30:00,26.24,26.26,26.23,26.25,1092122.4165341812,14.6321,14.6432,14.6265,14.6376,1092122.4165
2015-07-30 11:40:00,26.25,26.25,26.24,26.24,476755.4319024907,14.6376,14.6376,14.6321,14.6321,476755.4319
2015-07-30 11:50:00,26.24,26.25,26.21,26.22,1254552.1992580814,14.6321,14.6376,14.6153,14.6209,1254552.1993
2015-07-30 12:00:00,26.23,26.24,26.21,26.22,749414.4144144143,14.6265,14.6321,14.6153,14.6209,749414.4144
2015-07-30 12:10:00,26.21,26.24,26.21,26.23,239952.30524642288,14.6153,14.6321,14.6153,14.6265,239952.3052
2015-07-30 12:20:00,26.24,26.26,26.23,26.24,501860.0953895071,14.6321,14.6432,14.6265,14.6321,501860.0954
2015-07-30 12:30:00,26.24,26.25,26.22,26.23,402175.41070482245,14.6321,14.6376,14.6209,14.6265,402175.4107
2015-07-30 12:40:00,26.23,26.24,26.22,26.24,321899.84101748804,14.6265,14.6321,14.6209,14.6321,321899.841
2015-07-30 12:50:00,26.24,26.25,26.23,26.25,310094.06465288816,14.6321,14.6376,14.6265,14.6376,310094.0647
2015-07-30 13:00:00,26.25,26.26,26.21,26.21,470340.4875463698,14.6376,14.6432,14.6153,14.6153,470340.4875
2015-07-30 13:10:00,26.21,26.23,26.21,26.21,348757.28669846314,14.6153,14.6265,14.6153,14.6153,348757.2867
2015-07-30 13:20:00,26.21,26.23,26.21,26.23,457656.3328033916,14.6153,14.6265,14.6153,14.6265,457656.3328
2015-07-30 13:30:00,26.23,26.24,26.21,26.21,470871.7541070482,14.6265,14.6321,14.6153,14.6153,470871.7541
2015-07-30 13:40:00,26.21,26.24,26.21,26.23,511840.2225755167,14.6153,14.6321,14.6153,14.6265,511840.2226
2015-07-30 13:50:00,26.24,26.24,26.21,26.22,390816.1102278749,14.6321,14.6321,14.6153,14.6209,390816.1102
2015-07-30 14:00:00,26.23,26.25,26.22,26.24,502529.1467938526,14.6265,14.6376,14.6209,14.6321,502529.1468
2015-07-30 14:10:00,26.24,26.26,26.24,26.24,492965.0238473768,14.6321,14.6432,14.6321,14.6321,492965.0238
2015-07-30 14:20:00,26.24,26.26,26.21,26.22,486527.5569687334,14.6321,14.6432,14.6153,14.6209,486527.557
2015-07-30 14:30:00,26.21,26.22,26.21,26.21,346959.4594594594,14.6153,14.6209,14.6153,14.6153,346959.4595
2015-07-30 14:40:00,26.21,26.25,26.21,26.24,666887.9173290938,14.6153,14.6376,14.6153,14.6321,666887.9173
2015-07-30 14:50:00,26.24,26.24,26.22,26.24,513430.0476947535,14.6321,14.6321,14.6209,14.6321,513430.0477
2015-07-30 15:00:00,26.24,26.25,26.22,26.25,915355.0609432962,14.6321,14.6376,14.6209,14.6376,915355.0609
2015-07-30 15:10:00,26.24,26.26,26.24,26.24,596363.2750397456,14.6321,14.6432,14.6321,14.6321,596363.275
2015-07-30 15:20:00,26.24,26.25,26.24,26.25,1074395.86645469,14.6321,14.6376,14.6321,14.6376,1074395.8665
2015-07-30 15:30:00,26.25,26.26,26.24,26.25,858820.8797032326,14.6376,14.6432,14.6321,14.6376,858820.8797
2015-07-30 15:40:00,26.24,26.27,26.24,26.27,1528280.339162692,14.6321,14.6488,14.6321,14.6488,1528280.3392
2015-07-30 15:50:00,26.27,26.3,26.26,26.27,3925555.1139374655,14.6488,14.6655,14.6432,14.6488,3925555.1139
2015-07-31 09:30:00,26.37,26.41,26.29,26.3,1887160.837307896,14.7046,14.7269,14.6599,14.6655,1887160.8373
2015-07-31 09:40:00,26.3,26.33,26.24,26.27,1208906.9952305246,14.6655,14.6822,14.6321,14.6488,1208906.9952
2015-07-31 09:50:00,26.27,26.34,26.27,26.29,522045.5749867514,14.6488,14.6878,14.6488,14.6599,522045.575
2015-07-31 10:00:00,26.3,26.4,26.29,26.4,1345226.5500794912,14.6655,14.7213,14.6599,14.7213,1345226.5501
2015-07-31 10:10:00,26.39,26.4,26.37,26.37,825307.3661897191,14.7157,14.7213,14.7046,14.7046,825307.3662
2015-07-31 10:20:00,26.37,26.4,26.36,26.37,702008.4790673025,14.7046,14.7213,14.699,14.7046,702008.4791
2015-07-31 10:30:00,26.37,26.41,26.37,26.37,825647.853736089,14.7046,14.7269,14.7046,14.7046,825647.8537
2015-07-31 10:40:00,26.38,26.4,26.37,26.4,571112.8775834658,14.7101,14.7213,14.7046,14.7213,571112.8776
2015-07-31 10:50:00,26.4,26.41,26.39,26.4,535308.6910439851,14.7213,14.7269,14.7157,14.7213,535308.691
2015-07-31 11:00:00,26.4,26.4,26.36,26.36,432478.8023317434,14.7213,14.7213,14.699,14.699,432478.8023
2015-07-31 11:10:00,26.36,26.37,26.31,26.33,602274.7747747747,14.699,14.7046,14.6711,14.6822,602274.7748
2015-07-31 11:20:00,26.32,26.33,26.28,26.33,755634.6051934287,14.6767,14.6822,14.6544,14.6822,755634.6052
2015-07-31 11:30:00,26.33,26.38,26.33,26.38,500842.6073131955,14.6822,14.7101,14.6822,14.7101,500842.6073
2015-07-31 11:40:00,26.37,26.4,26.37,26.38,478856.6507684154,14.7046,14.7213,14.7046,14.7101,478856.6508
2015-07-31 11:50:00,26.38,26.4,26.36,26.37,825329.8887122415,14.7101,14.7213,14.699,14.7046,825329.8887
2015-07-31 12:00:00,26.37,26.4,26.36,26.4,836625.5961844196,14.7046,14.7213,14.699,14.7213,836625.5962
2015-07-31 12:10:00,26.4,26.41,26.38,26.4,837003.1796502384,14.7213,14.7269,14.7101,14.7213,837003.1797
2015-07-31 12:20:00,26.39,26.41,26.37,26.38,714696.6083730789,14.7157,14.7269,14.7046,14.7101,714696.6084
2015-07-31 12:30:00,26.38,26.39,26.37,26.38,1068276.3645998938,14.7101,14.7157,14.7046,14.7101,1068276.3646
2015-07-31 12:40:00,26.39,26.4,26.37,26.38,862180.7101218866,14.7157,14.7213,14.7046,14.7101,862180.7101
2015-07-31 12:50:00,26.38,26.4,26.37,26.4,723285.6385797561,14.7101,14.7213,14.7046,14.7213,723285.6386
2015-07-31 13:00:00,26.4,26.4,26.38,26.39,418354.5310015898,14.7213,14.7213,14.7101,14.7157,418354.531
2015-07-31 13:10:00,26.39,26.39,26.35,26.39,696620.2967673555,14.7157,14.7157,14.6934,14.7157,696620.2968
2015-07-31 13:20:00,26.38,26.41,26.37,26.37,673656.5977742447,14.7101,14.7269,14.7046,14.7046,673656.5978
2015-07-31 13:30:00,26.37,26.38,26.33,26.33,898871.2241653417,14.7046,14.7101,14.6822,14.6822,898871.2242
2015-07-31 13:40:00,26.33,26.34,26.3,26.33,570449.1255961844,14.6822,14.6878,14.6655,14.6822,570449.1256
2015-07-31 13:50:00,26.33,26.34,26.32,26.33,794240.8585055643,14.6822,14.6878,14.6767,14.6822,794240.8585
2015-07-31 14:00:00,26.33,26.35,26.33,26.33,422980.9220985691,14.6822,14.6934,14.6822,14.6822,422980.9221
2015-07-31 14:10:00,26.33,26.34,26.31,26.34,539401.165871754,14.6822,14.6878,14.6711,14.6878,539401.1659
2015-07-31 14:20:00,26.34,26.35,26.3,26.33,520639.9046104928,14.6878,14.6934,14.6655,14.6822,520639.9046
2015-07-31 14:30:00,26.33,26.33,26.3,26.31,355275.56968733435,14.6822,14.6822,14.6655,14.6711,355275.5697
2015-07-31 14:40:00,26.31,26.31,26.27,26.3,593916.2692103868,14.6711,14.6711,14.6488,14.6655,593916.2692
2015-07-31 14:50:00,26.3,26.32,26.3,26.3,260133.81028086907,14.6655,14.6767,14.6655,14.6655,260133.8103
2015-07-31 15:00:00,26.31,26.32,26.3,26.3,824528.351881293,14.6711,14.6767,14.6655,14.6655,824528.3519
2015-07-31 15:10:00,26.3,26.3,26.27,26.28,501641.49443561205,14.6655,14.6655,14.6488,14.6544,501641.4944
2015-07-31 15:20:00,26.28,26.28,26.25,26.26,620013.2485426603,14.6544,14.6544,14.6376,14.6432,620013.2485
2015-07-31 15:30:00,26.25,26.27,26.25,26.25,970001.324854266,14.6376,14.6488,14.6376,14.6376,970001.3249
2015-07-31 15:40:00,26.25,26.26,26.22,26.22,1320902.2257551667,14.6376,14.6432,14.6209,14.6209,1320902.2258
2015-07-31 15:50:00,26.23,26.26,26.21,26.23,4223381.02808691,14.6265,14.6432,14.6153,14.6265,4223381.0281
2015-08-03 09:30:00,26.38,26.43,26.24,26.25,4091400.370959194,14.7101,14.738,14.6321,14.6376,4091400.371
2015-08-03 09:40:00,26.26,26.28,26.21,26.21,1077401.9607843135,14.6432,14.6544,14.6153,14.6153,1077401.9608
2015-08-03 09:50:00,26.21,26.21,26.16,26.18,822478.8023317434,14.6153,14.6153,14.5875,14.5986,822478.8023
2015-08-03 10:00:00,26.18,26.23,26.17,26.18,689917.859035506,14.5986,14.6265,14.593,14.5986,689917.859
2015-08-03 10:10:00,26.18,26.21,26.09,26.11,961124.80127186,14.5986,14.6153,14.5484,14.5596,961124.8013
2015-08-03 10:20:00,26.1,26.16,26.09,26.1,964606.5182829888,14.554,14.5875,14.5484,14.554,964606.5183
2015-08-03 10:30:00,26.09,26.1,26.06,26.06,830906.200317965,14.5484,14.554,14.5317,14.5317,830906.2003
2015-08-03 10:40:00,26.06,26.14,26.04,26.13,1599729.7297297297,14.5317,14.5763,14.5205,14.5707,1599729.7297
2015-08-03 10:50:00,26.14,26.18,26.12,26.15,1694675.4107048225,14.5763,14.5986,14.5651,14.5819,1694675.4107
2015-08-03 11:00:00,26.15,26.18,26.14,26.16,1243463.1690514043,14.5819,14.5986,14.5763,14.5875,1243463.1691
2015-08-03 11:10:00,26.17,26.19,26.16,26.18,401301.00688924216,14.593,14.6042,14.5875,14.5986,401301.0069
2015-08-03 11:20:00,26.18,26.21,26.17,26.21,728373.0789613142,14.5986,14.6153,14.593,14.6153,728373.079
2015-08-03 11:30:00,26.21,26.23,26.18,26.18,1063069.6873343932,14.6153,14.6265,14.5986,14.5986,1063069.6873
2015-08-03 11:40:00,26.18,26.21,26.16,26.2,745704.8224695283,14.5986,14.6153,14.5875,14.6098,745704.8225
2015-08-03 11:50:00,26.2,26.21,26.18,26.19,476360.6253312135,14.6098,14.6153,14.5986,14.6042,476360.6253
2015-08-03 12:00:00,26.19,26.2,26.17,26.19,472567.5675675675,14.6042,14.6098,14.593,14.6042,472567.5676
2015-08-03 12:10:00,26.18,26.19,26.13,26.14,609112.3476417593,14.5986,14.6042,14.5707,14.5763,609112.3476
2015-08-03 12:20:00,26.14,26.16,26.13,26.16,452391.36195018544,14.5763,14.5875,14.5707,14.5875,452391.362
2015-08-03 12:30:00,26.16,26.16,26.1,26.11,529032.8563857975,14.5875,14.5875,14.554,14.5596,529032.8564
2015-08-03 12:40:00,26.11,26.12,26.08,26.1,919455.4848966612,14.5596,14.5651,14.5428,14.554,919455.4849
2015-08-03 12:50:00,26.09,26.1,26.08,26.09,528828.8288288288,14.5484,14.554,14.5428,14.5484,528828.8288
2015-08-03 13:00:00,26.09,26.1,26.08,26.09,506653.4181240063,14.5484,14.554,14.5428,14.5484,506653.4181
2015-08-03 13:10:00,26.08,26.09,26.07,26.07,525877.0535241123,14.5428,14.5484,14.5373,14.5373,525877.0535
2015-08-03 13:20:00,26.08,26.09,26.06,26.08,474678.0604133545,14.5428,14.5484,14.5317,14.5428,474678.0604
2015-08-03 13:30:00,26.08,26.09,26.07,26.08,527836.5129835717,14.5428,14.5484,14.5373,14.5428,527836.513
2015-08-03 13:40:00,26.08,26.12,26.07,26.12,776954.1600423952,14.5428,14.5651,14.5373,14.5651,776954.16
2015-08-03 13:50:00,26.12,26.15,26.12,26.14,598541.3354531002,14.5651,14.5819,14.5651,14.5763,598541.3355
2015-08-03 14:00:00,26.14,26.15,26.12,26.13,715335.1881293057,14.5763,14.5819,14.5651,14.5707,715335.1881
2015-08-03 14:10:00,26.12,26.14,26.12,26.13,507405.9353471118,14.5651,14.5763,14.5651,14.5707,507405.9353
2015-08-03 14:20:00,26.13,26.13,26.09,26.12,704051.4043455219,14.5707,14.5707,14.5484,14.5651,704051.4043
2015-08-03 14:30:00,26.13,26.13,26.11,26.13,605866.4546899841,14.5707,14.5707,14.5596,14.5707,605866.4547
2015-08-03 14:40:00,26.12,26.15,26.1,26.11,652289.3481717011,14.5651,14.5819,14.554,14.5596,652289.3482
2015-08-03 14:50:00,26.11,26.12,26.09,26.11,650808.1611022787,14.5596,14.5651,14.5484,14.5596,650808.1611
2015-08-03 15:00:00,26.11,26.12,26.1,26.11,493120.0317965024,14.5596,14.5651,14.554,14.5596,493120.0318
2015-08-03 15:10:00,26.11,26.12,26.09,26.1,944819.8198198198,14.5596,14.5651,14.5484,14.554,944819.8198
2015-08-03 15:20:00,26.1,26.11,26.09,26.09,717908.0551139374,14.554,14.5596,14.5484,14.5484,717908.0551
2015-08-03 15:30:00,26.1,26.12,26.09,26.11,1523775.834658187,14.554,14.5651,14.5484,14.5596,1523775.8347
2015-08-03 15:40:00,26.12,26.12,26.1,26.11,1520416.0042395336,14.5651,14.5651,14.554,14.5596,1520416.0042
2015-08-03 15:50:00,26.11,26.16,26.1,26.15,2546330.153683095,14.5596,14.5875,14.554,14.5819,2546330.1537
2015-08-04 09:30:00,26.19,26.27,26.15,26.16,1852481.452040276,14.6042,14.6488,14.5819,14.5875,1852481.452
2015-08-04 09:40:00,26.15,26.17,26.09,26.11,725714.0964493905,14.5819,14.593,14.5484,14.5596,725714.0964
2015-08-04 09:50:00,26.12,26.18,26.1,26.14,587733.1743508214,14.5651,14.5986,14.554,14.5763,587733.1744
2015-08-04 10:00:00,26.14,26.15,26.09,26.12,709271.3301536831,14.5763,14.5819,14.5484,14.5651,709271.3302
2015-08-04 10:10:00,26.11,26.14,26.08,26.12,574350.8214096449,14.5596,14.5763,14.5428,14.5651,574350.8214
2015-08-04 10:20:00,26.12,26.13,26.08,26.1,762501.324854266,14.5651,14.5707,14.5428,14.554,762501.3249
2015-08-04 10:30:00,26.09,26.12,26.06,26.07,710907.525172231,14.5484,14.5651,14.5317,14.5373,710907.5252
2015-08-04 10:40:00,26.07,26.11,26.05,26.09,808638.0498145203,14.5373,14.5596,14.5261,14.5484,808638.0498
2015-08-04 10:50:00,26.1,26.1,26.05,26.07,747097.2443031266,14.554,14.554,14.5261,14.5373,747097.2443
2015-08-04 11:00:00,26.07,26.12,26.06,26.1,990822.734499205,14.5373,14.5651,14.5317,14.554,990822.7345
2015-08-04 11:10:00,26.11,26.18,26.1,26.15,873443.2962374138,14.5596,14.5986,14.554,14.5819,873443.2962
2015-08-04 11:20:00,26.14,26.15,26.11,26.12,1123133.2803391626,14.5763,14.5819,14.5596,14.5651,1123133.2803
2015-08-04 11:30:00,26.12,26.17,26.11,26.15,653281.6640169581,14.5651,14.593,14.5596,14.5819,653281.664
2015-08-04 11:40:00,26.15,26.19,26.15,26.19,1278130.6306306303,14.5819,14.6042,14.5819,14.6042,1278130.6306
2015-08-04 11:50:00,26.19,26.19,26.17,26.18,580655.8028616852,14.6042,14.6042,14.593,14.5986,580655.8029
2015-08-04 12:00:00,26.19,26.21,26.18,26.19,485627.9809220985,14.6042,14.6153,14.5986,14.6042,485627.9809
2015-08-04 12:10:00,26.18,26.2,26.18,26.19,821693.1637519872,14.5986,14.6098,14.5986,14.6042,821693.1638
2015-08-04 12:20:00,26.19,26.19,26.16,26.17,388585.0556438791,14.6042,14.6042,14.5875,14.593,388585.0556
2015-08-04 12:30:00,26.17,26.19,26.17,26.19,570975.0927397986,14.593,14.6042,14.593,14.6042,570975.0927
2015-08-04 12:40:00,26.19,26.2,26.15,26.15,832131.6905140433,14.6042,14.6098,14.5819,14.5819,832131.6905
2015-08-04 12:50:00,26.15,26.15,26.14,26.15,391295.7074721781,14.5819,14.5819,14.5763,14.5819,391295.7075
2015-08-04 13:00:00,26.15,26.17,26.13,26.16,668269.7403285638,14.5819,14.593,14.5707,14.5875,668269.7403
2015-08-04 13:10:00,26.15,26.18,26.15,26.18,375612.08267090615,14.5819,14.5986,14.5819,14.5986,375612.0827
2015-08-04 13:20:00,26.17,26.18,26.15,26.16,405072.8669846316,14.593,14.5986,14.5819,14.5875,405072.867
2015-08-04 13:30:00,26.17,26.18,26.15,26.16,525835.9830418654,14.593,14.5986,14.5819,14.5875,525835.983
2015-08-04 13:40:00,26.17,26.17,26.14,26.15,678620.826709062,14.593,14.593,14.5763,14.5819,678620.8267
2015-08-04 13:50:00,26.15,26.15,26.11,26.15,777321.1446740858,14.5819,14.5819,14.5596,14.5819,777321.1447
2015-08-04 14:00:00,26.15,26.15,26.13,26.14,715651.828298887,14.5819,14.5819,14.5707,14.5763,715651.8283
2015-08-04 14:10:00,26.14,26.15,26.09,26.1,773920.2437731848,14.5763,14.5819,14.5484,14.554,773920.2438
2015-08-04 14:20:00,26.1,26.1,26.08,26.1,389369.36936936935,14.554,14.554,14.5428,14.554,389369.3694
2015-08-04 14:30:00,26.1,26.1,26.07,26.08,360472.97297297296,14.554,14.554,14.5373,14.5428,360472.973
2015-08-04 14:40:00,26.08,26.12,26.06,26.11,555223.9003709592,14.5428,14.5651,14.5317,14.5596,555223.9004
2015-08-04 14:50:00,26.11,26.12,26.08,26.1,473895.0715421303,14.5596,14.5651,14.5428,14.554,473895.0715
2015-08-04 15:00:00,26.1,26.12,26.07,26.08,491409.6449390567,14.554,14.5651,14.5373,14.5428,491409.6449
2015-08-04 15:10:00,26.08,26.09,26.06,26.07,753456.5447800742,14.5428,14.5484,14.5317,14.5373,753456.5448
2015-08-04 15:20:00,26.07,26.08,26.06,26.08,765699.5230524641,14.5373,14.5428,14.5317,14.5428,765699.5231
2015-08-04 15:30:00,26.08,26.09,26.05,26.06,581021.4626391097,14.5428,14.5484,14.5261,14.5317,581021.4626
2015-08-04 15:40:00,26.06,26.06,26.04,26.06,867983.5718071011,14.5317,14.5317,14.5205,14.5317,867983.5718
2015-08-04 15:50:00,26.06,26.09,26.05,26.09,2715111.287758346,14.5317,14.5484,14.5261,14.5484,2715111.2878
2015-08-05 09:30:00,26.26,26.29,26.14,26.18,1925409.379968204,14.6432,14.6599,14.5763,14.5986,1925409.38
2015-08-05 09:40:00,26.18,26.2,26.12,26.18,1146406.9952305246,14.5986,14.6098,14.5651,14.5986,1146406.9952
2015-08-05 09:50:00,26.18,26.19,26.12,26.13,899672.7609962904,14.5986,14.6042,14.5651,14.5707,899672.761
2015-08-05 10:00:00,26.13,26.13,26.05,26.08,1192751.7223105456,14.5707,14.5707,14.5261,14.5428,1192751.7223
2015-08-05 10:10:00,26.08,26.13,26.07,26.13,593571.8071012188,14.5428,14.5707,14.5373,14.5707,593571.8071
2015-08-05 10:20:00,26.13,26.15,26.1,26.15,676295.707472178,14.5707,14.5819,14.554,14.5819,676295.7075
2015-08-05 10:30:00,26.15,26.2,26.15,26.19,750503.4446210916,14.5819,14.6098,14.5819,14.6042,750503.4446
2015-08-05 10:40:00,26.19,26.21,26.18,26.2,679870.1642819289,14.6042,14.6153,14.5986,14.6098,679870.1643
2015-08-05 10:50:00,26.21,26.23,26.19,26.21,857958.3995760465,14.6153,14.6265,14.6042,14.6153,857958.3996
2015-08-05 11:00:00,26.21,26.25,26.21,26.23,766233.4393216745,14.6153,14.6376,14.6153,14.6265,766233.4393
2015-08-05 11:10:00,26.24,26.25,26.22,26.23,563298.8871224165,14.6321,14.6376,14.6209,14.6265,563298.8871
2015-08-05 11:20:00,26.22,26.24,26.21,26.21,326787.22840487544,14.6209,14.6321,14.6153,14.6153,326787.2284
2015-08-05 11:30:00,26.21,26.24,26.19,26.19,454790.6730259671,14.6153,14.6321,14.6042,14.6042,454790.673
2015-08-05 11:40:00,26.19,26.2,26.15,26.19,633010.0688924218,14.6042,14.6098,14.5819,14.6042,633010.0689
2015-08-05 11:50:00,26.19,26.19,26.12,26.12,600336.5129835717,14.6042,14.6042,14.5651,14.5651,600336.513
2015-08-05 12:00:00,26.12,26.15,26.1,26.15,715357.7106518282,14.5651,14.5819,14.554,14.5819,715357.7107
2015-08-05 12:10:00,26.15,26.15,26.1,26.12,475890.3020667726,14.5819,14.5819,14.554,14.5651,475890.3021
2015-08-05 12:20:00,26.12,26.13,26.1,26.12,414617.1171171171,14.5651,14.5707,14.554,14.5651,414617.1171
2015-08-05 12:30:00,26.12,26.13,26.1,26.11,431838.8977212506,14.5651,14.5707,14.554,14.5596,431838.8977
2015-08-05 12:40:00,26.11,26.12,26.08,26.12,534613.142554319,14.5596,14.5651,14.5428,14.5651,534613.1426
2015-08-05 12:50:00,26.12,26.14,26.09,26.13,384756.2268150503,14.5651,14.5763,14.5484,14.5707,384756.2268
2015-08-05 13:00:00,26.13,26.13,26.09,26.09,283271.06518282986,14.5707,14.5707,14.5484,14.5484,283271.0652
2015-08-05 13:10:00,26.09,26.09,26.06,26.09,667250.9273979862,14.5484,14.5484,14.5317,14.5484,667250.9274
2015-08-05 13:20:00,26.08,26.12,26.08,26.11,468524.1123476417,14.5428,14.5651,14.5428,14.5596,468524.1123
2015-08-05 13:30:00,26.11,26.12,26.1,26.12,695989.6661367249,14.5596,14.5651,14.554,14.5651,695989.6661
2015-08-05 13:40:00,26.11,26.12,26.1,26.11,365537.8908320085,14.5596,14.5651,14.554,14.5596,365537.8908
2015-08-05 13:50:00,26.1,26.12,26.08,26.1,390177.5304716481,14.554,14.5651,14.5428,14.554,390177.5305
2015-08-05 14:00:00,26.1,26.15,26.08,26.13,799113.6724960253,14.554,14.5819,14.5428,14.5707,799113.6725
2015-08-05 14:10:00,26.13,26.16,26.11,26.16,410518.018018018,14.5707,14.5875,14.5596,14.5875,410518.018
2015-08-05 14:20:00,26.16,26.18,26.15,26.15,517062.7980922098,14.5875,14.5986,14.5819,14.5819,517062.7981
2015-08-05 14:30:00,26.16,26.16,26.14,26.15,404707.2072072072,14.5875,14.5875,14.5763,14.5819,404707.2072
2015-08-05 14:40:00,26.14,26.15,26.12,26.12,667294.6475887651,14.5763,14.5819,14.5651,14.5651,667294.6476
2015-08-05 14:50:00,26.12,26.14,26.12,26.13,378679.1202967673,14.5651,14.5763,14.5651,14.5707,378679.1203
2015-08-05 15:00:00,26.13,26.15,26.12,26.15,464757.5516693163,14.5707,14.5819,14.5651,14.5819,464757.5517
2015-08-05 15:10:00,26.15,26.16,26.12,26.12,722843.1372549019,14.5819,14.5875,14.5651,14.5651,722843.1373
2015-08-05 15:20:00,26.12,26.13,26.09,26.09,874232.9093799681,14.5651,14.5707,14.5484,14.5484,874232.9094
2015-08-05 15:30:00,26.09,26.11,26.08,26.09,884460.7843137254,14.5484,14.5596,14.5428,14.5484,884460.7843
2015-08-05 15:40:00,26.09,26.1,26.07,26.08,832168.7864334922,14.5484,14.554,14.5373,14.5428,832168.7864
2015-08-05 15:50:00,26.08,26.11,26.08,26.09,2003700.317965024,14.5428,14.5596,14.5428,14.5484,2003700.318
2015-08-06 09:30:00,26.08,26.11,26.0,26.02,1603109.432962374,14.5428,14.5596,14.4982,14.5094,1603109.433
2015-08-06 09:40:00,26.02,26.08,26.0,26.02,1292482.7768945417,14.5094,14.5428,14.4982,14.5094,1292482.7769
2015-08-06 09:50:00,26.02,26.1,26.02,26.05,801246.6878643349,14.5094,14.554,14.5094,14.5261,801246.6879
2015-08-06 10:00:00,26.05,26.07,26.0,26.02,830423.9533651298,14.5261,14.5373,14.4982,14.5094,830423.9534
2015-08-06 10:10:00,26.01,26.06,26.01,26.04,784178.5903550609,14.5038,14.5317,14.5038,14.5205,784178.5904
2015-08-06 10:20:00,26.03,26.03,25.89,25.89,1911483.8367779544,14.515,14.515,14.4369,14.4369,1911483.8368
2015-08-06 10:30:00,25.89,25.91,25.85,25.91,1203487.0164281928,14.4369,14.448,14.4146,14.448,1203487.0164
2015-08-06 10:40:00,25.91,25.92,25.87,25.87,552195.2835188129,14.448,14.4536,14.4257,14.4257,552195.2835
2015-08-06 10:50:00,25.88,25.88,25.75,25.75,1467155.537890832,14.4313,14.4313,14.3588,14.3588,1467155.5379
2015-08-06 11:00:00,25.75,25.78,25.74,25.78,1403938.7917329092,14.3588,14.3756,14.3533,14.3756,1403938.7917
2015-08-06 11:10:00,25.78,25.8,25.75,25.78,807937.20190779,14.3756,14.3867,14.3588,14.3756,807937.2019
2015-08-06 11:20:00,25.78,25.82,25.78,25.8,596870.6942236354,14.3756,14.3979,14.3756,14.3867,596870.6942
2015-08-06 11:30:00,25.79,25.81,25.75,25.75,783493.640699523,14.3811,14.3923,14.3588,14.3588,783493.6407
2015-08-06 11:40:00,25.75,25.81,25.75,25.81,613398.2511923688,14.3588,14.3923,14.3588,14.3923,613398.2512
2015-08-06 11:50:00,25.81,25.81,25.77,25.77,755896.9263381028,14.3923,14.3923,14.37,14.37,755896.9263
2015-08-06 12:00:00,25.78,25.78,25.72,25.74,739749.6025437202,14.3756,14.3756,14.3421,14.3533,739749.6025
2015-08-06 12:10:00,25.74,25.74,25.71,25.72,485082.14096449385,14.3533,14.3533,14.3365,14.3421,485082.141
2015-08-06 12:20:00,25.71,25.72,25.67,25.71,1263946.7408585057,14.3365,14.3421,14.3142,14.3365,1263946.7409
2015-08-06 12:30:00,25.71,25.72,25.67,25.67,596958.1346051934,14.3365,14.3421,14.3142,14.3142,596958.1346
2015-08-06 12:40:00,25.67,25.68,25.63,25.67,2144919.183889772,14.3142,14.3198,14.2919,14.3142,2144919.1839
2015-08-06 12:50:00,25.67,25.69,25.66,25.69,654891.3619501854,14.3142,14.3254,14.3086,14.3254,654891.362
2015-08-06 13:00:00,25.69,25.74,25.69,25.73,504756.2268150503,14.3254,14.3533,14.3254,14.3477,504756.2268
2015-08-06 13:10:00,25.74,25.75,25.72,25.73,402061.4732379438,14.3533,14.3588,14.3421,14.3477,402061.4732
2015-08-06 13:20:00,25.73,25.76,25.72,25.74,882995.4954954954,14.3477,14.3644,14.3421,14.3533,882995.4955
2015-08-06 13:30:00,25.73,25.75,25.71,25.72,321735.5590885002,14.3477,14.3588,14.3365,14.3421,321735.5591
2015-08-06 13:40:00,25.71,25.75,25.69,25.73,972330.418653948,14.3365,14.3588,14.3254,14.3477,972330.4187
2015-08-06 13:50:00,25.74,25.81,25.72,25.78,1477405.9353471117,14.3533,14.3923,14.3421,14.3756,1477405.9353
2015-08-06 14:00:00,25.78,25.8,25.75,25.78,690015.8982511923,14.3756,14.3867,14.3588,14.3756,690015.8983
2015-08-06 14:10:00,25.78,25.79,25.76,25.78,805574.9867514572,14.3756,14.3811,14.3644,14.3756,805574.9868
2015-08-06 14:20:00,25.78,25.85,25.78,25.85,644291.2029676735,14.3756,14.4146,14.3756,14.4146,644291.203
2015-08-06 14:30:00,25.85,25.85,25.82,25.83,475136.4599894011,14.4146,14.4146,14.3979,14.4034,475136.46
2015-08-06 14:40:00,25.84,25.87,25.83,25.84,550870.4292527821,14.409,14.4257,14.4034,14.409,550870.4293
2015-08-06 14:50:00,25.84,25.84,25.79,25.79,502492.0508744038,14.409,14.409,14.3811,14.3811,502492.0509
2015-08-06 15:00:00,25.8,25.81,25.78,25.79,538443.2962374139,14.3867,14.3923,14.3756,14.3811,538443.2962
2015-08-06 15:10:00,25.79,25.8,25.76,25.78,750835.9830418653,14.3811,14.3867,14.3644,14.3756,750835.983
2015-08-06 15:20:00,25.78,25.78,25.74,25.75,705524.6422893481,14.3756,14.3756,14.3533,14.3588,705524.6423
2015-08-06 15:30:00,25.75,25.79,25.73,25.78,923974.562798092,14.3588,14.3811,14.3477,14.3756,923974.5628
2015-08-06 15:40:00,25.78,25.85,25.78,25.84,2254144.144144144,14.3756,14.4146,14.3756,14.409,2254144.1441
2015-08-06 15:50:00,25.84,25.87,25.83,25.84,2498003.4446210912,14.409,14.4257,14.4034,14.409,2498003.4446
2015-08-07 09:30:00,25.75,25.81,25.7,25.78,1543930.842607313,14.3588,14.3923,14.3309,14.3756,1543930.8426
2015-08-07 09:40:00,25.78,25.84,25.78,25.81,882394.0116587174,14.3756,14.409,14.3756,14.3923,882394.0117
2015-08-07 09:50:00,25.81,25.82,25.78,25.8,651047.9597244302,14.3923,14.3979,14.3756,14.3867,651047.9597
2015-08-07 10:00:00,25.8,25.84,25.77,25.84,682827.2390037095,14.3867,14.409,14.37,14.409,682827.239
2015-08-07 10:10:00,25.83,25.86,25.78,25.81,796897.1913089559,14.4034,14.4202,14.3756,14.3923,796897.1913
2015-08-07 10:20:00,25.81,25.83,25.78,25.81,798900.3709591944,14.3923,14.4034,14.3756,14.3923,798900.371
2015-08-07 10:30:00,25.8,25.83,25.78,25.79,526669.3163751987,14.3867,14.4034,14.3756,14.3811,526669.3164
2015-08-07 10:40:00,25.79,25.81,25.78,25.8,1216701.1128775834,14.3811,14.3923,14.3756,14.3867,1216701.1129
2015-08-07 10:50:00,25.8,25.81,25.77,25.79,1607894.806571277,14.3867,14.3923,14.37,14.3811,1607894.8066
2015-08-07 11:00:00,25.79,25.8,25.75,25.77,1177706.6772655006,14.3811,14.3867,14.3588,14.37,1177706.6773
2015-08-07 11:10:00,25.77,25.78,25.74,25.75,545708.7970323263,14.37,14.3756,14.3533,14.3588,545708.797
2015-08-07 11:20:00,25.74,25.75,25.71,25.73,551682.564917859,14.3533,14.3588,14.3365,14.3477,551682.5649
2015-08-07 11:30:00,25.72,25.73,25.69,25.72,845616.0572337043,14.3421,14.3477,14.3254,14.3421,845616.0572
2015-08-07 11:40:00,25.72,25.72,25.7,25.71,559580.0211976682,14.3421,14.3421,14.3309,14.3365,559580.0212
2015-08-07 11:50:00,25.71,25.73,25.69,25.71,738203.4976152623,14.3365,14.3477,14.3254,14.3365,738203.4976
2015-08-07 12:00:00,25.71,25.72,25.69,25.71,844213.0365659776,14.3365,14.3421,14.3254,14.3365,844213.0366
2015-08-07 12:10:00,25.72,25.75,25.71,25.75,558436.6719660837,14.3421,14.3588,14.3365,14.3588,558436.672
2015-08-07 12:20:00,25.75,25.75,25.73,25.74,623586.3804981451,14.3588,14.3588,14.3477,14.3533,623586.3805
2015-08-07 12:30:00,25.73,25.75,25.71,25.73,545588.2352941176,14.3477,14.3588,14.3365,14.3477,545588.2353
2015-08-07 12:40:00,25.73,25.75,25.73,25.75,415657.1277159512,14.3477,14.3588,14.3477,14.3588,415657.1277
2015-08-07 12:50:00,25.75,25.82,25.75,25.81,744117.6470588235,14.3588,14.3979,14.3588,14.3923,744117.6471
2015-08-07 13:00:00,25.81,25.84,25.81,25.82,650058.2935877052,14.3923,14.409,14.3923,14.3979,650058.2936
2015-08-07 13:10:00,25.81,25.84,25.81,25.81,476357.97562268144,14.3923,14.409,14.3923,14.3923,476357.9756
2015-08-07 13:20:00,25.81,25.82,25.81,25.81,464984.1017488076,14.3923,14.3979,14.3923,14.3923,464984.1017
2015-08-07 13:30:00,25.81,25.81,25.78,25.78,679248.8076311605,14.3923,14.3923,14.3756,14.3756,679248.8076
2015-08-07 13:40:00,25.78,25.78,25.76,25.76,755117.9120296767,14.3756,14.3756,14.3644,14.3644,755117.912
2015-08-07 13:50:00,25.77,25.81,25.76,25.81,468392.9517753047,14.37,14.3923,14.3644,14.3923,468392.9518
2015-08-07 14:00:00,25.81,25.82,25.8,25.82,404087.1754107048,14.3923,14.3979,14.3867,14.3979,404087.1754
2015-08-07 14:10:00,25.82,25.83,25.79,25.8,338071.0121886592,14.3979,14.4034,14.3811,14.3867,338071.0122
2015-08-07 14:20:00,25.8,25.81,25.78,25.78,716930.3126656067,14.3867,14.3923,14.3756,14.3756,716930.3127
2015-08-07 14:30:00,25.78,25.83,25.78,25.83,547109.1679915208,14.3756,14.4034,14.3756,14.4034,547109.168
2015-08-07 14:40:00,25.83,25.83,25.81,25.81,803036.5659777424,14.4034,14.4034,14.3923,14.3923,803036.566
2015-08-07 14:50:00,25.82,25.83,25.81,25.81,911825.6491785904,14.3979,14.4034,14.3923,14.3923,911825.6492
2015-08-07 15:00:00,25.82,25.82,25.78,25.81,684194.4886062533,14.3979,14.3979,14.3756,14.3923,684194.4886
2015-08-07 15:10:00,25.81,25.81,25.77,25.81,863530.7366189718,14.3923,14.3923,14.37,14.3923,863530.7366
2015-08-07 15:20:00,25.81,25.83,25.79,25.82,1121701.1128775834,14.3923,14.4034,14.3811,14.3979,1121701.1129
2015-08-07 15:30:00,25.82,25.86,25.81,25.84,863510.8638049813,14.3979,14.4202,14.3923,14.409,863510.8638
2015-08-07 15:40:00,25.84,25.85,25.81,25.83,1372906.730259671,14.409,14.4146,14.3923,14.4034,1372906.7303
2015-08-07 15:50:00,25.84,25.84,25.81,25.83,2116829.6237413883,14.409,14.409,14.3923,14.4034,2116829.6237
2015-08-10 09:30:00,25.89,26.06,25.81,26.04,1899183.8897721248,14.4369,14.5317,14.3923,14.5205,1899183.8898
2015-08-10 09:40:00,26.04,26.06,26.0,26.0,1312195.2835188129,14.5205,14.5317,14.4982,14.4982,1312195.2835
2015-08-10 09:50:00,26.0,26.15,26.0,26.1,1356611.0227874932,14.4982,14.5819,14.4982,14.554,1356611.0228
2015-08-10 10:00:00,26.11,26.12,26.03,26.11,818596.9793322734,14.5596,14.5651,14.515,14.5596,818596.9793
2015-08-10 10:10:00,26.11,26.15,26.1,26.14,738750.662427133,14.5596,14.5819,14.554,14.5763,738750.6624
2015-08-10 10:20:00,26.14,26.15,26.09,26.14,675306.041335453,14.5763,14.5819,14.5484,14.5763,675306.0413
2015-08-10 10:30:00,26.13,26.15,26.1,26.13,857762.321144674,14.5707,14.5819,14.554,14.5707,857762.3211
2015-08-10 10:40:00,26.14,26.15,26.11,26.13,685980.3921568627,14.5763,14.5819,14.5596,14.5707,685980.3922
2015-08-10 10:50:00,26.13,26.15,26.12,26.14,876523.5824059353,14.5707,14.5819,14.5651,14.5763,876523.5824
2015-08-10 11:00:00,26.15,26.18,26.14,26.16,763589.0302066772,14.5819,14.5986,14.5763,14.5875,763589.0302
2015-08-10 11:10:00,26.16,26.18,26.15,26.17,659940.3815580285,14.5875,14.5986,14.5819,14.593,659940.3816
2015-08-10 11:20:00,26.16,26.18,26.15,26.15,496424.218335983,14.5875,14.5986,14.5819,14.5819,496424.2183
2015-08-10 11:30:00,26.15,26.16,26.15,26.15,331180.44515103335,14.5819,14.5875,14.5819,14.5819,331180.4452
2015-08-10 11:40:00,26.16,26.17,26.15,26.17,437929.25278219394,14.5875,14.593,14.5819,14.593,437929.2528
2015-08-10 11:50:00,26.17,26.18,26.15,26.17,345563.063063063,14.593,14.5986,14.5819,14.593,345563.0631
2015-08-10 12:00:00,26.18,26.18,26.15,26.18,362382.0879703232,14.5986,14.5986,14.5819,14.5986,362382.088
2015-08-10 12:10:00,26.18,26.19,26.17,26.19,397077.3714891361,14.5986,14.6042,14.593,14.6042,397077.3715
2015-08-10 12:20:00,26.19,26.19,26.16,26.18,791597.774244833,14.6042,14.6042,14.5875,14.5986,791597.7742
2015-08-10 12:30:00,26.18,26.19,26.17,26.19,244621.0916799152,14.5986,14.6042,14.593,14.6042,244621.0917
2015-08-10 12:40:00,26.19,26.22,26.18,26.22,289911.2347641759,14.6042,14.6209,14.5986,14.6209,289911.2348
2015-08-10 12:50:00,26.21,26.23,26.21,26.21,411906.4652888182,14.6153,14.6265,14.6153,14.6153,411906.4653
2015-08-10 13:00:00,26.22,26.23,26.21,26.21,467045.5749867514,14.6209,14.6265,14.6153,14.6153,467045.575
2015-08-10 13:10:00,26.21,26.22,26.2,26.21,452958.3995760466,14.6153,14.6209,14.6098,14.6153,452958.3996
2015-08-10 13:20:00,26.21,26.21,26.19,26.19,371392.4218335983,14.6153,14.6153,14.6042,14.6042,371392.4218
2015-08-10 13:30:00,26.19,26.23,26.19,26.21,970527.29199788,14.6042,14.6265,14.6042,14.6153,970527.292
2015-08-10 13:40:00,26.22,26.22,26.2,26.21,193638.0498145204,14.6209,14.6209,14.6098,14.6153,193638.0498
2015-08-10 13:50:00,26.21,26.21,26.18,26.2,331718.33598304185,14.6153,14.6153,14.5986,14.6098,331718.336
2015-08-10 14:00:00,26.21,26.22,26.18,26.22,760585.5855855856,14.6153,14.6209,14.5986,14.6209,760585.5856
2015-08-10 14:10:00,26.21,26.24,26.21,26.23,996267.8855325914,14.6153,14.6321,14.6153,14.6265,996267.8855
2015-08-10 14:20:00,26.22,26.23,26.21,26.21,378483.0418653948,14.6209,14.6265,14.6153,14.6153,378483.0419
2015-08-10 14:30:00,26.22,26.22,26.21,26.21,349635.66507684154,14.6209,14.6209,14.6153,14.6153,349635.6651
2015-08-10 14:40:00,26.21,26.22,26.21,26.21,248395.6014838368,14.6153,14.6209,14.6153,14.6153,248395.6015
2015-08-10 14:50:00,26.21,26.23,26.21,26.21,578618.17700053,14.6153,14.6265,14.6153,14.6153,578618.177
2015-08-10 15:00:00,26.21,26.22,26.18,26.2,618264.4409114997,14.6153,14.6209,14.5986,14.6098,618264.4409
2015-08-10 15:10:00,26.19,26.21,26.19,26.19,719366.7196608372,14.6042,14.6153,14.6042,14.6042,719366.7197
2015-08-10 15:20:00,26.19,26.21,26.12,26.13,1135580.2861685213,14.6042,14.6153,14.5651,14.5707,1135580.2862
2015-08-10 15:30:00,26.13,26.17,26.12,26.16,1253267.0906200316,14.5707,14.593,14.5651,14.5875,1253267.0906
2015-08-10 15:40:00,26.16,26.18,26.15,26.17,1495121.8865924748,14.5875,14.5986,14.5819,14.593,1495121.8866
2015-08-10 15:50:00,26.16,26.25,26.16,26.24,3651066.5076841535,14.5875,14.6376,14.5875,14.6321,3651066.5077
2015-08-11 09:30:00,26.12,26.38,26.09,26.37,2385400.105988341,14.5651,14.7101,14.5484,14.7046,2385400.106
2015-08-11 09:40:00,26.37,26.39,26.33,26.37,2048595.6544780072,14.7046,14.7157,14.6822,14.7046,2048595.6545
2015-08-11 09:50:00,26.37,26.39,26.31,26.37,801750.1324854265,14.7046,14.7157,14.6711,14.7046,801750.1325
2015-08-11 10:00:00,26.37,26.37,26.3,26.35,906556.703762586,14.7046,14.7046,14.6655,14.6934,906556.7038
2015-08-11 10:10:00,26.36,26.36,26.33,26.35,1126915.7392686803,14.699,14.699,14.6822,14.6934,1126915.7393
2015-08-11 10:20:00,26.34,26.36,26.32,26.33,820571.0121886592,14.6878,14.699,14.6767,14.6822,820571.0122
2015-08-11 10:30:00,26.33,26.33,26.25,26.27,958085.5855855854,14.6822,14.6822,14.6376,14.6488,958085.5856
2015-08-11 10:40:00,26.27,26.34,26.27,26.3,660249.0726020137,14.6488,14.6878,14.6488,14.6655,660249.0726
2015-08-11 10:50:00,26.3,26.3,26.25,26.27,613953.3651298357,14.6655,14.6655,14.6376,14.6488,613953.3651
2015-08-11 11:00:00,26.27,26.27,26.22,26.24,605596.1844197138,14.6488,14.6488,14.6209,14.6321,605596.1844
2015-08-11 11:10:00,26.23,26.24,26.22,26.23,744072.6020137784,14.6265,14.6321,14.6209,14.6265,744072.602
2015-08-11 11:20:00,26.23,26.24,26.2,26.21,814248.8076311605,14.6265,14.6321,14.6098,14.6153,814248.8076
2015-08-11 11:30:00,26.21,26.24,26.19,26.21,910771.06518283,14.6153,14.6321,14.6042,14.6153,910771.0652
2015-08-11 11:40:00,26.21,26.21,26.16,26.18,786410.9697933226,14.6153,14.6153,14.5875,14.5986,786410.9698
2015-08-11 11:50:00,26.18,26.23,26.16,26.23,613574.4568097509,14.5986,14.6265,14.5875,14.6265,613574.4568
2015-08-11 12:00:00,26.23,26.24,26.22,26.24,605561.738208797,14.6265,14.6321,14.6209,14.6321,605561.7382
2015-08-11 12:10:00,26.24,26.25,26.24,26.24,338399.5760466348,14.6321,14.6376,14.6321,14.6321,338399.576
2015-08-11 12:20:00,26.24,26.25,26.2,26.23,806081.0810810811,14.6321,14.6376,14.6098,14.6265,806081.0811
2015-08-11 12:30:00,26.22,26.24,26.21,26.21,277556.9687334393,14.6209,14.6321,14.6153,14.6153,277556.9687
2015-08-11 12:40:00,26.21,26.23,26.19,26.2,301735.5590885002,14.6153,14.6265,14.6042,14.6098,301735.5591
2015-08-11 12:50:00,26.2,26.21,26.15,26.16,403706.942236354,14.6098,14.6153,14.5819,14.5875,403706.9422
2015-08-11 13:00:00,26.15,26.19,26.15,26.18,657136.9899311075,14.5819,14.6042,14.5819,14.5986,657136.9899
2015-08-11 13:10:00,26.18,26.18,26.14,26.18,488137.2549019607,14.5986,14.5986,14.5763,14.5986,488137.2549
2015-08-11 13:20:00,26.18,26.22,26.17,26.21,759454.1600423952,14.5986,14.6209,14.593,14.6153,759454.16
2015-08-11 13:30:00,26.21,26.22,26.18,26.19,516898.516163222,14.6153,14.6209,14.5986,14.6042,516898.5162
2015-08-11 13:40:00,26.2,26.24,26.19,26.24,583382.3529411764,14.6098,14.6321,14.6042,14.6321,583382.3529
2015-08-11 13:50:00,26.23,26.25,26.22,26.24,1000258.346581876,14.6265,14.6376,14.6209,14.6321,1000258.3466
2015-08-11 14:00:00,26.23,26.27,26.23,26.25,681898.516163222,14.6265,14.6488,14.6265,14.6376,681898.5162
2015-08-11 14:10:00,26.26,26.28,26.24,26.27,914370.6942236354,14.6432,14.6544,14.6321,14.6488,914370.6942
2015-08-11 14:20:00,26.27,26.3,26.27,26.29,681467.938526762,14.6488,14.6655,14.6488,14.6599,681467.9385
2015-08-11 14:30:00,26.29,26.3,26.26,26.26,801600.4239533651,14.6599,14.6655,14.6432,14.6432,801600.424
2015-08-11 14:40:00,26.26,26.27,26.24,26.26,639244.8330683624,14.6432,14.6488,14.6321,14.6432,639244.8331
2015-08-11 14:50:00,26.26,26.27,26.22,26.24,1067845.786963434,14.6432,14.6488,14.6209,14.6321,1067845.787
2015-08-11 15:00:00,26.24,26.25,26.2,26.2,895767.0906200317,14.6321,14.6376,14.6098,14.6098,895767.0906
2015-08-11 15:10:00,26.21,26.25,26.2,26.21,603913.6195018548,14.6153,14.6376,14.6098,14.6153,603913.6195
2015-08-11 15:20:00,26.21,26.22,26.2,26.2,842523.8473767885,14.6153,14.6209,14.6098,14.6098,842523.8474
2015-08-11 15:30:00,26.2,26.21,26.18,26.21,1238534.7111817698,14.6098,14.6153,14.5986,14.6153,1238534.7112
2015-08-11 15:40:00,26.2,26.21,26.13,26.16,2237938.526762056,14.6098,14.6153,14.5707,14.5875,2237938.5268
2015-08-11 15:50:00,26.16,26.21,26.15,26.15,3595068.892421833,14.5875,14.6153,14.5819,14.5819,3595068.8924
2015-08-12 09:30:00,25.56,25.61,25.33,25.38,7440757.816640169,14.2529,14.2808,14.1246,14.1525,7440757.8166
2015-08-12 09:40:00,25.38,25.39,25.27,25.3,5547401.960784313,14.1525,14.1581,14.0912,14.1079,5547401.9608
2015-08-12 09:50:00,25.31,25.46,25.3,25.41,2716540.8055113936,14.1135,14.1971,14.1079,14.1692,2716540.8055
2015-08-12 10:00:00,25.41,25.41,25.35,25.38,2605894.2766295704,14.1692,14.1692,14.1358,14.1525,2605894.2766
2015-08-12 10:10:00,25.38,25.45,25.38,25.43,1958093.5347111817,14.1525,14.1915,14.1525,14.1804,1958093.5347
2015-08-12 10:20:00,25.43,25.43,25.36,25.4,2031328.8288288289,14.1804,14.1804,14.1414,14.1637,2031328.8288
2015-08-12 10:30:00,25.39,25.41,25.36,25.36,1315409.3799682034,14.1581,14.1692,14.1414,14.1414,1315409.38
2015-08-12 10:40:00,25.36,25.44,25.34,25.42,2542613.9374668784,14.1414,14.186,14.1302,14.1748,2542613.9375
2015-08-12 10:50:00,25.41,25.42,25.35,25.37,1516462.639109698,14.1692,14.1748,14.1358,14.1469,1516462.6391
2015-08-12 11:00:00,25.37,25.41,25.36,25.38,1527441.7064122944,14.1469,14.1692,14.1414,14.1525,1527441.7064
2015-08-12 11:10:00,25.38,25.38,25.33,25.35,2013652.6232114465,14.1525,14.1525,14.1246,14.1358,2013652.6232
2015-08-12 11:20:00,25.34,25.38,25.33,25.33,1217266.8256491786,14.1302,14.1525,14.1246,14.1246,1217266.8256
2015-08-12 11:30:00,25.34,25.35,25.3,25.34,1617366.1897191308,14.1302,14.1358,14.1079,14.1302,1617366.1897
2015-08-12 11:40:00,25.34,25.36,25.3,25.3,1156968.7334393216,14.1302,14.1414,14.1079,14.1079,1156968.7334
2015-08-12 11:50:00,25.3,25.32,25.25,25.26,3047081.346051934,14.1079,14.119,14.08,14.0856,3047081.3461
2015-08-12 12:00:00,25.28,25.35,25.25,25.33,2381780.604133545,14.0967,14.1358,14.08,14.1246,2381780.6041
2015-08-12 12:10:00,25.33,25.38,25.33,25.37,1198447.270800212,14.1246,14.1525,14.1246,14.1469,1198447.2708
2015-08-12 12:20:00,25.37,25.39,25.35,25.38,1242335.718071012,14.1469,14.1581,14.1358,14.1525,1242335.7181
2015-08-12 12:30:00,25.38,25.47,25.37,25.47,1212029.676735559,14.1525,14.2027,14.1469,14.2027,1212029.6767
2015-08-12 12:40:00,25.47,25.5,25.43,25.49,1400369.6343402225,14.2027,14.2194,14.1804,14.2138,1400369.6343
2015-08-12 12:50:00,25.5,25.53,25.47,25.51,1399423.6883942764,14.2194,14.2361,14.2027,14.225,1399423.6884
2015-08-12 13:00:00,25.51,25.55,25.5,25.5,1183219.3958664546,14.225,14.2473,14.2194,14.2194,1183219.3959
2015-08-12 13:10:00,25.5,25.53,25.45,25.53,983875.19872814,14.2194,14.2361,14.1915,14.2361,983875.1987
2015-08-12 13:20:00,25.52,25.53,25.47,25.48,898900.3709591944,14.2306,14.2361,14.2027,14.2083,898900.371
2015-08-12 13:30:00,25.48,25.49,25.46,25.48,985274.2448330682,14.2083,14.2138,14.1971,14.2083,985274.2448
2015-08-12 13:40:00,25.48,25.5,25.46,25.48,673819.5548489665,14.2083,14.2194,14.1971,14.2083,673819.5548
2015-08-12 13:50:00,25.48,25.51,25.47,25.48,929114.9973502912,14.2083,14.225,14.2027,14.2083,929114.9974
2015-08-12 14:00:00,25.47,25.48,25.41,25.46,1126409.6449390566,14.2027,14.2083,14.1692,14.1971,1126409.6449
2015-08-12 14:10:00,25.46,25.5,25.44,25.46,970888.9772125066,14.1971,14.2194,14.186,14.1971,970888.9772
2015-08-12 14:20:00,25.45,25.47,25.44,25.44,1168240.593534711,14.1915,14.2027,14.186,14.186,1168240.5935
2015-08-12 14:30:00,25.44,25.47,25.43,25.44,1880098.039215686,14.186,14.2027,14.1804,14.186,1880098.0392
2015-08-12 14:40:00,25.44,25.47,25.42,25.45,1185838.6327503973,14.186,14.2027,14.1748,14.1915,1185838.6328
2015-08-12 14:50:00,25.45,25.5,25.44,25.5,2124137.519872814,14.1915,14.2194,14.186,14.2194,2124137.5199
2015-08-12 15:00:00,25.5,25.62,25.5,25.61,1552794.1176470588,14.2194,14.2863,14.2194,14.2808,1552794.1176
2015-08-12 15:10:00,25.61,25.63,25.57,25.58,1857180.7101218863,14.2808,14.2919,14.2585,14.264,1857180.7101
2015-08-12 15:20:00,25.58,25.72,25.57,25.69,1919523.0524642288,14.264,14.3421,14.2585,14.3254,1919523.0525
2015-08-12 15:30:00,25.69,25.69,25.59,25.6,2311573.9268680443,14.3254,14.3254,14.2696,14.2752,2311573.9269
2015-08-12 15:40:00,25.6,25.63,25.57,25.6,1956840.2225755164,14.2752,14.2919,14.2585,14.2752,1956840.2226
2015-08-12 15:50:00,25.6,25.67,25.59,25.67,4019813.195548489,14.2752,14.3142,14.2696,14.3142,4019813.1955
2015-08-13 09:30:00,25.67,25.72,25.61,25.7,1654823.7943826178,14.3142,14.3421,14.2808,14.3309,1654823.7944
2015-08-13 09:40:00,25.71,25.79,25.69,25.69,1573767.8855325913,14.3365,14.3811,14.3254,14.3254,1573767.8855
2015-08-13 09:50:00,25.69,25.73,25.66,25.69,1247755.6968733438,14.3254,14.3477,14.3086,14.3254,1247755.6969
2015-08-13 10:00:00,25.69,25.7,25.66,25.7,737599.3640699523,14.3254,14.3309,14.3086,14.3309,737599.3641
2015-08-13 10:10:00,25.7,25.71,25.59,25.61,1660335.1881293056,14.3309,14.3365,14.2696,14.2808,1660335.1881
2015-08-13 10:20:00,25.6,25.63,25.59,25.63,630172.2310545839,14.2752,14.2919,14.2696,14.2919,630172.2311
2015-08-13 10:30:00,25.62,25.65,25.6,25.63,1252905.4054054052,14.2863,14.3031,14.2752,14.2919,1252905.4054
2015-08-13 10:40:00,25.63,25.65,25.6,25.63,712829.8887122415,14.2919,14.3031,14.2752,14.2919,712829.8887
2015-08-13 10:50:00,25.63,25.65,25.62,25.63,573781.1340752516,14.2919,14.3031,14.2863,14.2919,573781.1341
2015-08-13 11:00:00,25.64,25.69,25.63,25.66,944752.2522522522,14.2975,14.3254,14.2919,14.3086,944752.2523
2015-08-13 11:10:00,25.65,25.7,25.65,25.7,753561.2082670906,14.3031,14.3309,14.3031,14.3309,753561.2083
2015-08-13 11:20:00,25.7,25.71,25.66,25.68,898126.6560678325,14.3309,14.3365,14.3086,14.3198,898126.6561
2015-08-13 11:30:00,25.68,25.69,25.63,25.63,655650.503444621,14.3198,14.3254,14.2919,14.2919,655650.5034
2015-08-13 11:40:00,25.63,25.66,25.63,25.65,375201.3778484367,14.2919,14.3086,14.2919,14.3031,375201.3778
2015-08-13 11:50:00,25.65,25.66,25.6,25.63,791939.586645469,14.3031,14.3086,14.2752,14.2919,791939.5866
2015-08-13 12:00:00,25.63,25.69,25.62,25.65,679403.8155802861,14.2919,14.3254,14.2863,14.3031,679403.8156
2015-08-13 12:10:00,25.65,25.66,25.64,25.65,320321.93958664546,14.3031,14.3086,14.2975,14.3031,320321.9396
2015-08-13 12:20:00,25.65,25.66,25.63,25.65,315313.99046104925,14.3031,14.3086,14.2919,14.3031,315313.9905
2015-08-13 12:30:00,25.65,25.66,25.63,25.63,520894.2766295707,14.3031,14.3086,14.2919,14.2919,520894.2766
2015-08-13 12:40:00,25.63,25.65,25.61,25.63,482604.6634870164,14.2919,14.3031,14.2808,14.2919,482604.6635
2015-08-13 12:50:00,25.64,25.66,25.63,25.66,415589.56014838367,14.2975,14.3086,14.2919,14.3086,415589.5601
2015-08-13 13:00:00,25.66,25.69,25.66,25.67,393377.0535241123,14.3086,14.3254,14.3086,14.3142,393377.0535
2015-08-13 13:10:00,25.68,25.72,25.67,25.71,464153.4181240063,14.3198,14.3421,14.3142,14.3365,464153.4181
2015-08-13 13:20:00,25.71,25.72,25.7,25.72,232904.0805511393,14.3365,14.3421,14.3309,14.3421,232904.0806
2015-08-13 13:30:00,25.72,25.73,25.7,25.7,429275.3047164811,14.3421,14.3477,14.3309,14.3309,429275.3047
2015-08-13 13:40:00,25.71,25.71,25.7,25.7,217476.15262321144,14.3365,14.3365,14.3309,14.3309,217476.1526
2015-08-13 13:50:00,25.7,25.71,25.69,25.69,449475.35771065176,14.3309,14.3365,14.3254,14.3254,449475.3577
2015-08-13 14:00:00,25.69,25.72,25.69,25.7,422774.24483306834,14.3254,14.3421,14.3254,14.3309,422774.2448
2015-08-13 14:10:00,25.71,25.71,25.69,25.7,235299.4170641229,14.3365,14.3365,14.3254,14.3309,235299.4171
2015-08-13 14:20:00,25.71,25.72,25.69,25.69,497070.747217806,14.3365,14.3421,14.3254,14.3254,497070.7472
2015-08-13 14:30:00,25.69,25.69,25.66,25.66,412460.25437201903,14.3254,14.3254,14.3086,14.3086,412460.2544
2015-08-13 14:40:00,25.66,25.66,25.64,25.66,272851.08638049813,14.3086,14.3086,14.2975,14.3086,272851.0864
2015-08-13 14:50:00,25.65,25.66,25.62,25.63,917837.8378378378,14.3031,14.3086,14.2863,14.2919,917837.8378
2015-08-13 15:00:00,25.63,25.63,25.57,25.6,1384194.4886062532,14.2919,14.2919,14.2585,14.2752,1384194.4886
2015-08-13 15:10:00,25.6,25.62,25.58,25.6,675003.974562798,14.2752,14.2863,14.264,14.2752,675003.9746
2015-08-13 15:20:00,25.6,25.6,25.56,25.57,567232.3794382617,14.2752,14.2752,14.2529,14.2585,567232.3794
2015-08-13 15:30:00,25.57,25.57,25.5,25.53,1138316.110227875,14.2585,14.2585,14.2194,14.2361,1138316.1102
2015-08-13 15:40:00,25.53,25.58,25.52,25.57,1683538.685744568,14.2361,14.264,14.2306,14.2585,1683538.6857
2015-08-13 15:50:00,25.56,25.57,25.53,25.53,3218533.386327504,14.2529,14.2585,14.2361,14.2361,3218533.3863
2015-08-14 09:30:00,25.6,25.62,25.5,25.54,1167988.8712241652,14.2752,14.2863,14.2194,14.2417,1167988.8712
2015-08-14 09:40:00,25.54,25.69,25.53,25.69,1311522.2575516691,14.2417,14.3254,14.2361,14.3254,1311522.2576
2015-08-14 09:50:00,25.69,25.69,25.63,25.64,829336.2480127185,14.3254,14.3254,14.2919,14.2975,829336.248
2015-08-14 10:00:00,25.64,25.69,25.63,25.69,736921.0386857445,14.2975,14.3254,14.2919,14.3254,736921.0387
2015-08-14 10:10:00,25.69,25.69,25.63,25.64,466903.8155802861,14.3254,14.3254,14.2919,14.2975,466903.8156
2015-08-14 10:20:00,25.65,25.68,25.63,25.68,790339.1626921038,14.3031,14.3198,14.2919,14.3198,790339.1627
2015-08-14 10:30:00,25.68,25.7,25.67,25.69,435602.80869104393,14.3198,14.3309,14.3142,14.3254,435602.8087
2015-08-14 10:40:00,25.69,25.69,25.6,25.6,784100.4239533651,14.3254,14.3254,14.2752,14.2752,784100.424
2015-08-14 10:50:00,25.6,25.63,25.6,25.62,561069.1573926867,14.2752,14.2919,14.2752,14.2863,561069.1574
2015-08-14 11:00:00,25.61,25.62,25.55,25.56,432779.54425013246,14.2808,14.2863,14.2473,14.2529,432779.5443
2015-08-14 11:10:00,25.56,25.56,25.5,25.51,796320.8797032326,14.2529,14.2529,14.2194,14.225,796320.8797
2015-08-14 11:20:00,25.5,25.57,25.5,25.56,725094.0646528881,14.2194,14.2585,14.2194,14.2529,725094.0647
2015-08-14 11:30:00,25.56,25.59,25.54,25.57,368789.0832008479,14.2529,14.2696,14.2417,14.2585,368789.0832
2015-08-14 11:40:00,25.58,25.59,25.57,25.58,313550.6094329624,14.264,14.2696,14.2585,14.264,313550.6094
2015-08-14 11:50:00,25.57,25.6,25.55,25.55,454997.3502914679,14.2585,14.2752,14.2473,14.2473,454997.3503
2015-08-14 12:00:00,25.55,25.57,25.54,25.56,272436.4069952305,14.2473,14.2585,14.2417,14.2529,272436.407
2015-08-14 12:10:00,25.56,25.57,25.55,25.56,230374.93375728664,14.2529,14.2585,14.2473,14.2529,230374.9338
2015-08-14 12:20:00,25.56,25.6,25.55,25.58,371828.2988871224,14.2529,14.2752,14.2473,14.264,371828.2989
2015-08-14 12:30:00,25.58,25.58,25.54,25.54,275337.8378378378,14.264,14.264,14.2417,14.2417,275337.8378
2015-08-14 12:40:00,25.55,25.55,25.51,25.52,441171.1711711711,14.2473,14.2473,14.225,14.2306,441171.1712
2015-08-14 12:50:00,25.52,25.53,25.51,25.52,308689.7191308956,14.2306,14.2361,14.225,14.2306,308689.7191
2015-08-14 13:00:00,25.52,25.53,25.51,25.53,218645.99894011652,14.2306,14.2361,14.225,14.2361,218645.9989
2015-08-14 13:10:00,25.52,25.55,25.52,25.54,393284.3137254902,14.2306,14.2473,14.2306,14.2417,393284.3137
2015-08-14 13:20:00,25.54,25.54,25.51,25.52,365825.3842077371,14.2417,14.2417,14.225,14.2306,365825.3842
2015-08-14 13:30:00,25.51,25.52,25.5,25.52,759786.6984631689,14.225,14.2306,14.2194,14.2306,759786.6985
2015-08-14 13:40:00,25.51,25.57,25.51,25.54,654014.308426073,14.225,14.2585,14.225,14.2417,654014.3084
2015-08-14 13:50:00,25.54,25.57,25.53,25.54,405018.5479597244,14.2417,14.2585,14.2361,14.2417,405018.548
2015-08-14 14:00:00,25.54,25.58,25.53,25.57,521759.4064652888,14.2417,14.264,14.2361,14.2585,521759.4065
2015-08-14 14:10:00,25.58,25.62,25.57,25.61,1038398.2511923688,14.264,14.2863,14.2585,14.2808,1038398.2512
2015-08-14 14:20:00,25.6,25.67,25.6,25.66,910381.5580286168,14.2752,14.3142,14.2752,14.3086,910381.558
2015-08-14 14:30:00,25.66,25.68,25.66,25.68,447629.835718071,14.3086,14.3198,14.3086,14.3198,447629.8357
2015-08-14 14:40:00,25.68,25.69,25.66,25.68,565408.0551139375,14.3198,14.3254,14.3086,14.3198,565408.0551
2015-08-14 14:50:00,25.68,25.68,25.66,25.68,566322.2045574986,14.3198,14.3198,14.3086,14.3198,566322.2046
2015-08-14 15:00:00,25.68,25.69,25.67,25.69,814691.3089560148,14.3198,14.3254,14.3142,14.3254,814691.309
2015-08-14 15:10:00,25.69,25.69,25.66,25.67,550877.0535241123,14.3254,14.3254,14.3086,14.3142,550877.0535
2015-08-14 15:20:00,25.66,25.68,25.66,25.67,1133277.68945416,14.3086,14.3198,14.3086,14.3142,1133277.6895
2015-08-14 15:30:00,25.67,25.67,25.66,25.67,727929.252782194,14.3142,14.3142,14.3086,14.3142,727929.2528
2015-08-14 15:40:00,25.67,25.67,25.66,25.67,993309.4859565446,14.3142,14.3142,14.3086,14.3142,993309.486
2015-08-14 15:50:00,25.67,25.7,25.66,25.7,4264341.547429782,14.3142,14.3309,14.3086,14.3309,4264341.5474
2015-08-17 09:30:00,25.63,25.67,25.59,25.62,1223532.0614732378,14.2919,14.3142,14.2696,14.2863,1223532.0615
2015-08-17 09:40:00,25.62,25.69,25.6,25.69,614446.2109167991,14.2863,14.3254,14.2752,14.3254,614446.2109
2015-08-17 09:50:00,25.69,25.79,25.67,25.78,674171.9660837307,14.3254,14.3811,14.3142,14.3756,674171.9661
2015-08-17 10:00:00,25.78,25.79,25.72,25.73,743861.9501854795,14.3756,14.3811,14.3421,14.3477,743861.9502
2015-08-17 10:10:00,25.72,25.78,25.72,25.78,546948.8606253312,14.3421,14.3756,14.3421,14.3756,546948.8606
2015-08-17 10:20:00,25.78,25.8,25.78,25.78,484784.04875463695,14.3756,14.3867,14.3756,14.3756,484784.0488
2015-08-17 10:30:00,25.78,25.81,25.78,25.8,627077.3714891361,14.3756,14.3923,14.3756,14.3867,627077.3715
2015-08-17 10:40:00,25.8,25.82,25.79,25.81,321899.84101748804,14.3867,14.3979,14.3811,14.3923,321899.841
2015-08-17 10:50:00,25.82,25.83,25.8,25.81,866588.5002649708,14.3979,14.4034,14.3867,14.3923,866588.5003
2015-08-17 11:00:00,25.81,25.83,25.81,25.81,555423.9533651298,14.3923,14.4034,14.3923,14.3923,555423.9534
2015-08-17 11:10:00,25.81,25.83,25.78,25.81,399319.02490726014,14.3923,14.4034,14.3756,14.3923,399319.0249
2015-08-17 11:20:00,25.81,25.82,25.78,25.81,326893.2167461579,14.3923,14.3979,14.3756,14.3923,326893.2167
2015-08-17 11:30:00,25.81,25.83,25.8,25.82,310786.9634340222,14.3923,14.4034,14.3867,14.3979,310786.9634
2015-08-17 11:40:00,25.82,25.83,25.79,25.82,366622.9464758876,14.3979,14.4034,14.3811,14.3979,366622.9465
2015-08-17 11:50:00,25.81,25.82,25.8,25.8,321000.2649708532,14.3923,14.3979,14.3867,14.3867,321000.265
2015-08-17 12:00:00,25.81,25.81,25.8,25.81,145461.04928457868,14.3923,14.3923,14.3867,14.3923,145461.0493
2015-08-17 12:10:00,25.81,25.81,25.78,25.78,216942.23635400104,14.3923,14.3923,14.3756,14.3756,216942.2364
2015-08-17 12:20:00,25.79,25.8,25.78,25.8,299795.97244303126,14.3811,14.3867,14.3756,14.3867,299795.9724
2015-08-17 12:30:00,25.8,25.81,25.78,25.78,460862.480127186,14.3867,14.3923,14.3756,14.3756,460862.4801
2015-08-17 12:40:00,25.78,25.78,25.76,25.78,377012.45363010064,14.3756,14.3756,14.3644,14.3756,377012.4536
2015-08-17 12:50:00,25.78,25.8,25.78,25.8,125609.43296237412,14.3756,14.3867,14.3756,14.3867,125609.433
2015-08-17 13:00:00,25.79,25.8,25.78,25.8,248618.17700052992,14.3811,14.3867,14.3756,14.3867,248618.177
2015-08-17 13:10:00,25.8,25.81,25.79,25.79,191267.8855325914,14.3867,14.3923,14.3811,14.3811,191267.8855
2015-08-17 13:20:00,25.8,25.81,25.79,25.8,292559.61844197137,14.3867,14.3923,14.3811,14.3867,292559.6184
2015-08-17 13:30:00,25.8,25.81,25.79,25.81,373330.6836248012,14.3867,14.3923,14.3811,14.3923,373330.6836
2015-08-17 13:40:00,25.81,25.81,25.79,25.8,300027.8219395866,14.3923,14.3923,14.3811,14.3867,300027.8219
2015-08-17 13:50:00,25.8,25.81,25.79,25.8,521758.0816110228,14.3867,14.3923,14.3811,14.3867,521758.0816
2015-08-17 14:00:00,25.8,25.82,25.79,25.8,455735.294117647,14.3867,14.3979,14.3811,14.3867,455735.2941
2015-08-17 14:10:00,25.8,25.82,25.78,25.8,545015.8982511923,14.3867,14.3979,14.3756,14.3867,545015.8983
2015-08-17 14:20:00,25.8,25.83,25.78,25.83,803113.4075251721,14.3867,14.4034,14.3756,14.4034,803113.4075
2015-08-17 14:30:00,25.83,25.83,25.81,25.81,1157779.5442501325,14.4034,14.4034,14.3923,14.3923,1157779.5443
2015-08-17 14:40:00,25.81,25.82,25.81,25.81,256234.76417594065,14.3923,14.3979,14.3923,14.3923,256234.7642
2015-08-17 14:50:00,25.81,25.81,25.81,25.81,219304.45151033383,14.3923,14.3923,14.3923,14.3923,219304.4515
2015-08-17 15:00:00,25.81,25.81,25.79,25.79,814248.8076311605,14.3923,14.3923,14.3811,14.3811,814248.8076
2015-08-17 15:10:00,25.8,25.8,25.78,25.78,771785.9035506094,14.3867,14.3867,14.3756,14.3756,771785.9036
2015-08-17 15:20:00,25.78,25.81,25.78,25.81,967762.321144674,14.3756,14.3923,14.3756,14.3923,967762.3211
2015-08-17 15:30:00,25.81,25.82,25.8,25.81,464839.6926338102,14.3923,14.3979,14.3867,14.3923,464839.6926
2015-08-17 15:40:00,25.81,25.82,25.8,25.81,961667.9915209326,14.3923,14.3979,14.3867,14.3923,961667.9915
2015-08-17 15:50:00,25.81,25.84,25.79,25.84,1683485.6915739267,14.3923,14.409,14.3811,14.409,1683485.6916
2015-08-18 09:30:00,25.78,25.86,25.75,25.86,1000915.4742978272,14.3756,14.4202,14.3588,14.4202,1000915.4743
2015-08-18 09:40:00,25.86,25.87,25.83,25.84,707285.3736089029,14.4202,14.4257,14.4034,14.409,707285.3736
2015-08-18 09:50:00,25.83,25.92,25.81,25.88,710239.7986221515,14.4034,14.4536,14.3923,14.4313,710239.7986
2015-08-18 10:00:00,25.87,25.97,25.87,25.94,737346.3169051404,14.4257,14.4815,14.4257,14.4648,737346.3169
2015-08-18 10:10:00,25.94,25.95,25.89,25.91,923037.8908320084,14.4648,14.4704,14.4369,14.448,923037.8908
2015-08-18 10:20:00,25.91,25.93,25.9,25.93,622533.1213566507,14.448,14.4592,14.4425,14.4592,622533.1214
2015-08-18 10:30:00,25.92,25.93,25.89,25.92,476759.4064652888,14.4536,14.4592,14.4369,14.4536,476759.4065
2015-08-18 10:40:00,25.92,25.97,25.91,25.97,626962.1091679914,14.4536,14.4815,14.448,14.4815,626962.1092
2015-08-18 10:50:00,25.97,25.99,25.94,25.99,806848.1717011128,14.4815,14.4927,14.4648,14.4927,806848.1717
2015-08-18 11:00:00,25.98,25.99,25.93,25.93,547710.6518282988,14.4871,14.4927,14.4592,14.4592,547710.6518
2015-08-18 11:10:00,25.93,25.96,25.92,25.95,400217.276099629,14.4592,14.4759,14.4536,14.4704,400217.2761
2015-08-18 11:20:00,25.96,25.97,25.94,25.94,366927.6629570747,14.4759,14.4815,14.4648,14.4648,366927.663
2015-08-18 11:30:00,25.94,25.94,25.9,25.9,483979.8622151563,14.4648,14.4648,14.4425,14.4425,483979.8622
2015-08-18 11:40:00,25.9,25.96,25.9,25.95,320283.51881293056,14.4425,14.4759,14.4425,14.4704,320283.5188
2015-08-18 11:50:00,25.94,25.96,25.93,25.94,313520.1377848436,14.4648,14.4759,14.4592,14.4648,313520.1378
2015-08-18 12:00:00,25.94,25.95,25.89,25.91,387457.604663487,14.4648,14.4704,14.4369,14.448,387457.6047
2015-08-18 12:10:00,25.9,25.91,25.9,25.9,172321.14467408584,14.4425,14.448,14.4425,14.4425,172321.1447
2015-08-18 12:20:00,25.9,25.92,25.89,25.92,344316.3751987281,14.4425,14.4536,14.4369,14.4536,344316.3752
2015-08-18 12:30:00,25.92,25.94,25.91,25.92,377130.36565977737,14.4536,14.4648,14.448,14.4536,377130.3657
2015-08-18 12:40:00,25.92,25.93,25.91,25.93,193318.75993640692,14.4536,14.4592,14.448,14.4592,193318.7599
2015-08-18 12:50:00,25.93,25.93,25.9,25.91,266894.5416004239,14.4592,14.4592,14.4425,14.448,266894.5416
2015-08-18 13:00:00,25.9,25.93,25.89,25.92,293847.37678855326,14.4425,14.4592,14.4369,14.4536,293847.3768
2015-08-18 13:10:00,25.93,25.93,25.91,25.93,351771.3301536831,14.4592,14.4592,14.448,14.4592,351771.3302
2015-08-18 13:20:00,25.93,25.93,25.91,25.93,486746.15792262845,14.4592,14.4592,14.448,14.4592,486746.1579
2015-08-18 13:30:00,25.92,25.93,25.92,25.92,224644.93905670373,14.4536,14.4592,14.4536,14.4536,224644.9391
2015-08-18 13:40:00,25.92,25.94,25.92,25.94,290835.98304186534,14.4536,14.4648,14.4536,14.4648,290835.983
2015-08-18 13:50:00,25.94,25.96,25.93,25.94,344528.351881293,14.4648,14.4759,14.4592,14.4648,344528.3519
2015-08-18 14:00:00,25.95,25.96,25.92,25.96,504311.075781664,14.4704,14.4759,14.4536,14.4759,504311.0758
2015-08-18 14:10:00,25.96,25.96,25.94,25.95,253657.92262851083,14.4759,14.4759,14.4648,14.4704,253657.9226
2015-08-18 14:20:00,25.95,25.97,25.94,25.97,621304.9814520403,14.4704,14.4815,14.4648,14.4815,621304.9815
2015-08-18 14:30:00,25.97,25.98,25.96,25.97,513512.1886592474,14.4815,14.4871,14.4759,14.4815,513512.1887
2015-08-18 14:40:00,25.97,25.97,25.92,25.92,762786.1685214626,14.4815,14.4815,14.4536,14.4536,762786.1685
2015-08-18 14:50:00,25.92,25.93,25.9,25.92,560729.9947005829,14.4536,14.4592,14.4425,14.4536,560729.9947
2015-08-18 15:00:00,25.92,25.93,25.9,25.91,624925.8081611022,14.4536,14.4592,14.4425,14.448,624925.8082
2015-08-18 15:10:00,25.91,25.94,25.9,25.94,492641.7594064652,14.448,14.4648,14.4425,14.4648,492641.7594
2015-08-18 15:20:00,25.94,25.94,25.91,25.93,674340.2225755167,14.4648,14.4648,14.448,14.4592,674340.2226
2015-08-18 15:30:00,25.93,25.95,25.91,25.95,683065.7127715951,14.4592,14.4704,14.448,14.4704,683065.7128
2015-08-18 15:40:00,25.95,25.95,25.91,25.93,1327201.907790143,14.4704,14.4704,14.448,14.4592,1327201.9078
2015-08-18 15:50:00,25.94,25.96,25.9,25.93,3399377.3184949653,14.4648,14.4759,14.4425,14.4592,3399377.3185
2015-08-19 09:30:00,25.89,25.94,25.78,25.81,1305431.902490726,14.4369,14.4648,14.3756,14.3923,1305431.9025
2015-08-19 09:40:00,25.81,25.85,25.8,25.81,777229.7297297297,14.3923,14.4146,14.3867,14.3923,777229.7297
2015-08-19 09:50:00,25.81,25.83,25.8,25.81,676241.3884472707,14.3923,14.4034,14.3867,14.3923,676241.3884
2015-08-19 10:00:00,25.81,25.82,25.78,25.79,728293.5877053523,14.3923,14.3979,14.3756,14.3811,728293.5877
2015-08-19 10:10:00,25.79,25.81,25.78,25.79,588237.943826179,14.3811,14.3923,14.3756,14.3811,588237.9438
2015-08-19 10:20:00,25.78,25.8,25.78,25.78,1008880.498145204,14.3756,14.3867,14.3756,14.3756,1008880.4981
2015-08-19 10:30:00,25.78,25.78,25.75,25.78,599114.9973502915,14.3756,14.3756,14.3588,14.3756,599114.9974
2015-08-19 10:40:00,25.78,25.78,25.72,25.75,740141.7594064652,14.3756,14.3756,14.3421,14.3588,740141.7594
2015-08-19 10:50:00,25.75,25.75,25.72,25.74,440504.76947535767,14.3588,14.3588,14.3421,14.3533,440504.7695
2015-08-19 11:00:00,25.74,25.81,25.73,25.81,963842.077371489,14.3533,14.3923,14.3477,14.3923,963842.0774
2015-08-19 11:10:00,25.81,25.83,25.78,25.8,470798.8871224165,14.3923,14.4034,14.3756,14.3867,470798.8871
2015-08-19 11:20:00,25.8,25.81,25.78,25.79,499981.4520402755,14.3867,14.3923,14.3756,14.3811,499981.452
2015-08-19 11:30:00,25.79,25.81,25.78,25.8,459322.9994700583,14.3811,14.3923,14.3756,14.3867,459322.9995
2015-08-19 11:40:00,25.81,25.81,25.76,25.77,309950.9803921568,14.3923,14.3923,14.3644,14.37,309950.9804
2015-08-19 11:50:00,25.77,25.8,25.75,25.8,712653.6830948595,14.37,14.3867,14.3588,14.3867,712653.6831
2015-08-19 12:00:00,25.8,25.8,25.78,25.78,297851.08638049813,14.3867,14.3867,14.3756,14.3756,297851.0864
2015-08-19 12:10:00,25.78,25.81,25.78,25.79,387680.1801801801,14.3756,14.3923,14.3756,14.3811,387680.1802
2015-08-19 12:20:00,25.79,25.81,25.78,25.81,221070.48224695283,14.3811,14.3923,14.3756,14.3923,221070.4822
2015-08-19 12:30:00,25.81,25.83,25.8,25.83,237605.98834128244,14.3923,14.4034,14.3867,14.4034,237605.9883
2015-08-19 12:40:00,25.83,25.85,25.82,25.84,397700.0529941706,14.4034,14.4146,14.3979,14.409,397700.053
2015-08-19 12:50:00,25.84,25.88,25.84,25.87,358714.89136195014,14.409,14.4313,14.409,14.4257,358714.8914
2015-08-19 13:00:00,25.87,25.9,25.87,25.87,254752.25225225225,14.4257,14.4425,14.4257,14.4257,254752.2523
2015-08-19 13:10:00,25.87,25.91,25.87,25.9,285631.9554848966,14.4257,14.448,14.4257,14.4425,285631.9555
2015-08-19 13:20:00,25.9,25.91,25.88,25.88,312647.0588235294,14.4425,14.448,14.4313,14.4313,312647.0588
2015-08-19 13:30:00,25.88,25.89,25.84,25.87,349739.0037095919,14.4313,14.4369,14.409,14.4257,349739.0037
2015-08-19 13:40:00,25.86,25.95,25.84,25.93,782091.9448860624,14.4202,14.4704,14.409,14.4592,782091.9449
2015-08-19 13:50:00,25.92,25.93,25.81,25.89,425397.4562798092,14.4536,14.4592,14.3923,14.4369,425397.4563
2015-08-19 14:00:00,25.89,26.0,25.89,25.99,599395.8664546899,14.4369,14.4982,14.4369,14.4927,599395.8665
2015-08-19 14:10:00,25.97,26.04,25.97,26.03,767470.8532061472,14.4815,14.5205,14.4815,14.515,767470.8532
2015-08-19 14:20:00,26.02,26.04,26.0,26.01,345779.01430842606,14.5094,14.5205,14.4982,14.5038,345779.0143
2015-08-19 14:30:00,26.01,26.03,26.0,26.03,630951.24536301,14.5038,14.515,14.4982,14.515,630951.2454
2015-08-19 14:40:00,26.03,26.03,25.97,26.0,665627.9809220985,14.515,14.515,14.4815,14.4982,665627.9809
2015-08-19 14:50:00,26.0,26.0,25.93,25.95,511660.0423953365,14.4982,14.4982,14.4592,14.4704,511660.0424
2015-08-19 15:00:00,25.94,25.97,25.92,25.96,582704.0275569687,14.4648,14.4815,14.4536,14.4759,582704.0276
2015-08-19 15:10:00,25.96,25.97,25.92,25.92,810310.0158982511,14.4759,14.4815,14.4536,14.4536,810310.0159
2015-08-19 15:20:00,25.92,25.98,25.91,25.96,762412.5596184419,14.4536,14.4871,14.448,14.4759,762412.5596
2015-08-19 15:30:00,25.95,25.98,25.93,25.96,886151.2983571807,14.4704,14.4871,14.4592,14.4759,886151.2984
2015-08-19 15:40:00,25.96,26.03,25.95,26.03,1041485.1616322204,14.4759,14.515,14.4704,14.515,1041485.1616
2015-08-19 15:50:00,26.03,26.04,25.94,25.95,2630626.6560678324,14.515,14.5205,14.4648,14.4704,2630626.6561
2015-08-20 09:30:00,25.79,25.85,25.69,25.85,1668953.3651298357,14.3811,14.4146,14.3254,14.4146,1668953.3651
2015-08-20 09:40:00,25.85,25.97,25.83,25.86,1408887.122416534,14.4146,14.4815,14.4034,14.4202,1408887.1224
2015-08-20 09:50:00,25.87,25.89,25.84,25.88,624422.3635400105,14.4257,14.4369,14.409,14.4313,624422.3635
2015-08-20 10:00:00,25.88,25.93,25.86,25.89,2506487.8113407525,14.4313,14.4592,14.4202,14.4369,2506487.8113
2015-08-20 10:10:00,25.89,25.93,25.89,25.89,2224935.0821409645,14.4369,14.4592,14.4369,14.4369,2224935.0821
2015-08-20 10:20:00,25.89,25.9,25.81,25.83,915321.9395866452,14.4369,14.4425,14.3923,14.4034,915321.9396
2015-08-20 10:30:00,25.82,25.94,25.81,25.94,829385.2676205616,14.3979,14.4648,14.3923,14.4648,829385.2676
2015-08-20 10:40:00,25.94,25.97,25.91,25.93,768512.1886592474,14.4648,14.4815,14.448,14.4592,768512.1887
2015-08-20 10:50:00,25.93,25.93,25.88,25.89,760567.0376258611,14.4592,14.4592,14.4313,14.4369,760567.0376
2015-08-20 11:00:00,25.9,25.9,25.86,25.87,681198.9931107578,14.4425,14.4425,14.4202,14.4257,681198.9931
2015-08-20 11:10:00,25.87,25.89,25.86,25.89,593636.7249602543,14.4257,14.4369,14.4202,14.4369,593636.725
2015-08-20 11:20:00,25.89,25.89,25.87,25.87,840930.0476947535,14.4369,14.4369,14.4257,14.4257,840930.0477
2015-08-20 11:30:00,25.88,25.89,25.87,25.88,368987.81134075247,14.4313,14.4369,14.4257,14.4313,368987.8113
2015-08-20 11:40:00,25.89,25.9,25.87,25.87,779721.7806041335,14.4369,14.4425,14.4257,14.4257,779721.7806
2015-08-20 11:50:00,25.88,25.93,25.87,25.93,894300.4769475356,14.4313,14.4592,14.4257,14.4592,894300.4769
2015-08-20 12:00:00,25.93,26.0,25.92,26.0,757276.0996290407,14.4592,14.4982,14.4536,14.4982,757276.0996
2015-08-20 12:10:00,26.0,26.01,25.93,25.96,1385569.6873343932,14.4982,14.5038,14.4592,14.4759,1385569.6873
2015-08-20 12:20:00,25.97,25.97,25.93,25.97,858709.591944886,14.4815,14.4815,14.4592,14.4815,858709.5919
2015-08-20 12:30:00,25.97,25.97,25.91,25.93,875094.0646528881,14.4815,14.4815,14.448,14.4592,875094.0647
2015-08-20 12:40:00,25.93,25.94,25.87,25.87,950290.1430842606,14.4592,14.4648,14.4257,14.4257,950290.1431
2015-08-20 12:50:00,25.88,25.9,25.83,25.84,867186.0095389506,14.4313,14.4425,14.4034,14.409,867186.0095
2015-08-20 13:00:00,25.85,25.85,25.83,25.84,681860.0953895071,14.4146,14.4146,14.4034,14.409,681860.0954
2015-08-20 13:10:00,25.85,25.89,25.84,25.88,612468.2034976152,14.4146,14.4369,14.409,14.4313,612468.2035
2015-08-20 13:20:00,25.89,25.93,25.88,25.9,967719.925808161,14.4369,14.4592,14.4313,14.4425,967719.9258
2015-08-20 13:30:00,25.9,25.91,25.88,25.89,548669.8463169051,14.4425,14.448,14.4313,14.4369,548669.8463
2015-08-20 13:40:00,25.89,25.93,25.87,25.92,1016177.7954425012,14.4369,14.4592,14.4257,14.4536,1016177.7954
2015-08-20 13:50:00,25.92,25.93,25.88,25.9,799411.7647058823,14.4536,14.4592,14.4313,14.4425,799411.7647
2015-08-20 14:00:00,25.9,25.91,25.85,25.86,557923.9533651298,14.4425,14.448,14.4146,14.4202,557923.9534
2015-08-20 14:10:00,25.85,25.87,25.82,25.84,748142.5543190248,14.4146,14.4257,14.3979,14.409,748142.5543
2015-08-20 14:20:00,25.84,25.88,25.84,25.84,608509.5389507153,14.409,14.4313,14.409,14.409,608509.539
2015-08-20 14:30:00,25.84,25.84,25.82,25.82,566416.2692103868,14.409,14.409,14.3979,14.3979,566416.2692
2015-08-20 14:40:00,25.83,25.83,25.78,25.79,795158.9825119236,14.4034,14.4034,14.3756,14.3811,795158.9825
2015-08-20 14:50:00,25.79,25.81,25.78,25.78,1002136.9899311076,14.3811,14.3923,14.3756,14.3756,1002136.9899
2015-08-20 15:00:00,25.78,25.81,25.78,25.8,783436.6719660837,14.3756,14.3923,14.3756,14.3867,783436.672
2015-08-20 15:10:00,25.8,25.81,25.75,25.75,1159020.9326974032,14.3867,14.3923,14.3588,14.3588,1159020.9327
2015-08-20 15:20:00,25.75,25.77,25.73,25.76,1273170.3762586114,14.3588,14.37,14.3477,14.3644,1273170.3763
2015-08-20 15:30:00,25.76,25.78,25.73,25.73,1253304.1865394805,14.3644,14.3756,14.3477,14.3477,1253304.1865
2015-08-20 15:40:00,25.73,25.74,25.69,25.71,1830536.5659777424,14.3477,14.3533,14.3254,14.3365,1830536.566
2015-08-20 15:50:00,25.71,25.72,25.63,25.63,4798501.589825119,14.3365,14.3421,14.2919,14.2919,4798501.5898
2015-08-21 09:30:00,25.44,25.61,25.44,25.6,4594537.625861155,14.186,14.2808,14.186,14.2752,4594537.6259
2015-08-21 09:40:00,25.6,25.63,25.48,25.57,1390989.6661367249,14.2752,14.2919,14.2083,14.2585,1390989.6661
2015-08-21 09:50:00,25.57,25.57,25.46,25.51,1051781.928987811,14.2585,14.2585,14.1971,14.225,1051781.929
2015-08-21 10:00:00,25.5,25.59,25.5,25.53,1040488.8712241652,14.2194,14.2696,14.2194,14.2361,1040488.8712
2015-08-21 10:10:00,25.53,25.53,25.48,25.49,930006.62427133,14.2361,14.2361,14.2083,14.2138,930006.6243
2015-08-21 10:20:00,25.49,25.51,25.48,25.49,933080.2861685214,14.2138,14.225,14.2083,14.2138,933080.2862
2015-08-21 10:30:00,25.48,25.5,25.44,25.46,1332114.467408585,14.2083,14.2194,14.186,14.1971,1332114.4674
2015-08-21 10:40:00,25.46,25.5,25.45,25.46,844886.0625331213,14.1971,14.2194,14.1915,14.1971,844886.0625
2015-08-21 10:50:00,25.46,25.5,25.45,25.48,641012.1886592475,14.1971,14.2194,14.1915,14.2083,641012.1887
2015-08-21 11:00:00,25.47,25.49,25.45,25.46,1446342.077371489,14.2027,14.2138,14.1915,14.1971,1446342.0774
2015-08-21 11:10:00,25.46,25.47,25.4,25.44,1426118.1770005298,14.1971,14.2027,14.1637,14.186,1426118.177
2015-08-21 11:20:00,25.44,25.45,25.4,25.4,833196.8733439321,14.186,14.1915,14.1637,14.1637,833196.8733
2015-08-21 11:30:00,25.41,25.42,25.36,25.37,857073.396926338,14.1692,14.1748,14.1414,14.1469,857073.3969
2015-08-21 11:40:00,25.37,25.45,25.35,25.45,967546.369899311,14.1469,14.1915,14.1358,14.1915,967546.3699
2015-08-21 11:50:00,25.45,25.49,25.43,25.47,612033.6512983572,14.1915,14.2138,14.1804,14.2027,612033.6513
2015-08-21 12:00:00,25.47,25.51,25.46,25.5,773856.6507684154,14.2027,14.225,14.1971,14.2194,773856.6508
2015-08-21 12:10:00,25.5,25.51,25.43,25.47,578962.6391096979,14.2194,14.225,14.1804,14.2027,578962.6391
2015-08-21 12:20:00,25.47,25.48,25.42,25.43,567530.4716481187,14.2027,14.2083,14.1748,14.1804,567530.4716
2015-08-21 12:30:00,25.44,25.46,25.42,25.43,554511.1287758346,14.186,14.1971,14.1748,14.1804,554511.1288
2015-08-21 12:40:00,25.44,25.44,25.35,25.39,1167549.0196078431,14.186,14.186,14.1358,14.1581,1167549.0196
2015-08-21 12:50:00,25.38,25.39,25.33,25.33,634103.0736618971,14.1525,14.1581,14.1246,14.1246,634103.0737
2015-08-21 13:00:00,25.34,25.35,25.29,25.32,732652.3582405935,14.1302,14.1358,14.1023,14.119,732652.3582
2015-08-21 13:10:00,25.31,25.35,25.29,25.31,632556.9687334392,14.1135,14.1358,14.1023,14.1135,632556.9687
2015-08-21 13:20:00,25.31,25.39,25.3,25.39,668357.1807101219,14.1135,14.1581,14.1079,14.1581,668357.1807
2015-08-21 13:30:00,25.39,25.41,25.34,25.4,692325.1192368838,14.1581,14.1692,14.1302,14.1637,692325.1192
2015-08-21 13:40:00,25.39,25.43,25.37,25.38,752820.6147323793,14.1581,14.1804,14.1469,14.1525,752820.6147
2015-08-21 13:50:00,25.37,25.44,25.35,25.44,843170.3762586114,14.1469,14.186,14.1358,14.186,843170.3763
2015-08-21 14:00:00,25.44,25.47,25.41,25.44,760316.6401695813,14.186,14.2027,14.1692,14.186,760316.6402
2015-08-21 14:10:00,25.43,25.45,25.38,25.41,1023335.9830418652,14.1804,14.1915,14.1525,14.1692,1023335.983
2015-08-21 14:20:00,25.41,25.44,25.4,25.41,679175.9406465288,14.1692,14.186,14.1637,14.1692,679175.9406
2015-08-21 14:30:00,25.41,25.44,25.36,25.38,707906.7302596713,14.1692,14.186,14.1414,14.1525,707906.7303
2015-08-21 14:40:00,25.38,25.38,25.3,25.31,708884.4727080021,14.1525,14.1525,14.1079,14.1135,708884.4727
2015-08-21 14:50:00,25.31,25.45,25.29,25.32,958044.5151033384,14.1135,14.1915,14.1023,14.119,958044.5151
2015-08-21 15:00:00,25.32,25.35,25.29,25.3,909784.0487546368,14.119,14.1358,14.1023,14.1079,909784.0488
2015-08-21 15:10:00,25.3,25.32,25.22,25.3,2061979.3322734493,14.1079,14.119,14.0633,14.1079,2061979.3323
2015-08-21 15:20:00,25.3,25.35,25.29,25.31,993883.147853736,14.1079,14.1358,14.1023,14.1135,993883.1479
2015-08-21 15:30:00,25.3,25.31,25.24,25.29,1833028.616852146,14.1079,14.1135,14.0744,14.1023,1833028.6169
2015-08-21 15:40:00,25.29,25.35,25.29,25.33,2856567.302596714,14.1023,14.1358,14.1023,14.1246,2856567.3026
2015-08-21 15:50:00,25.32,25.35,25.2,25.21,6944966.878643349,14.119,14.1358,14.0521,14.0577,6944966.8786
2015-08-24 09:30:00,24.29,24.35,23.38,24.18,8348289.613142554,13.5447,13.5782,13.0373,13.4834,8348289.6131
2015-08-24 09:40:00,24.18,24.67,24.15,24.46,5288332.008479067,13.4834,13.7566,13.4666,13.6395,5288332.0085
2015-08-24 09:50:00,24.46,24.7,24.22,24.67,3771942.236354001,13.6395,13.7733,13.5057,13.7566,3771942.2364
2015-08-24 10:00:00,24.67,24.87,24.41,24.87,4003550.609432962,13.7566,13.8681,13.6116,13.8681,4003550.6094
2015-08-24 10:10:00,24.86,25.11,24.77,24.86,5528920.243773185,13.8625,14.0019,13.8124,13.8625,5528920.2438
2015-08-24 10:20:00,24.89,25.01,24.83,24.94,3971343.402225754,13.8793,13.9462,13.8458,13.9072,3971343.4022
2015-08-24 10:30:00,24.94,25.07,24.79,25.0,4451962.109167991,13.9072,13.9796,13.8235,13.9406,4451962.1092
2015-08-24 10:40:00,25.01,25.1,24.95,25.04,3075210.651828299,13.9462,13.9964,13.9127,13.9629,3075210.6518
2015-08-24 10:50:00,25.03,25.1,24.93,24.95,1453986.4864864864,13.9573,13.9964,13.9016,13.9127,1453986.4865
2015-08-24 11:00:00,24.95,24.98,24.7,24.72,2171155.2729199785,13.9127,13.9295,13.7733,13.7845,2171155.2729
2015-08-24 11:10:00,24.73,24.8,24.68,24.79,1898159.777424483,13.7901,13.8291,13.7622,13.8235,1898159.7774
2015-08-24 11:20:00,24.79,24.8,24.71,24.75,1255649.178590355,13.8235,13.8291,13.7789,13.8012,1255649.1786
2015-08-24 11:30:00,24.75,24.81,24.72,24.79,1490315.3153153153,13.8012,13.8347,13.7845,13.8235,1490315.3153
2015-08-24 11:40:00,24.79,24.92,24.76,24.91,1765257.02172761,13.8235,13.896,13.8068,13.8904,1765257.0217
2015-08-24 11:50:00,24.91,25.11,24.89,25.04,2519594.5945945946,13.8904,14.0019,13.8793,13.9629,2519594.5946
2015-08-24 12:00:00,25.03,25.04,24.89,24.97,1398333.3333333333,13.9573,13.9629,13.8793,13.9239,1398333.3333
2015-08-24 12:10:00,24.97,25.0,24.91,24.96,1247443.0312665603,13.9239,13.9406,13.8904,13.9183,1247443.0313
2015-08-24 12:20:00,24.97,25.06,24.95,25.01,1144950.9803921569,13.9239,13.9741,13.9127,13.9462,1144950.9804
2015-08-24 12:30:00,25.0,25.06,24.96,25.01,1263312.1356650768,13.9406,13.9741,13.9183,13.9462,1263312.1357
2015-08-24 12:40:00,25.01,25.04,24.93,24.95,1067107.8431372547,13.9462,13.9629,13.9016,13.9127,1067107.8431
2015-08-24 12:50:00,24.95,25.04,24.92,24.99,853248.5426603073,13.9127,13.9629,13.896,13.935,853248.5427
2015-08-24 13:00:00,25.0,25.04,24.99,25.03,640510.0688924218,13.9406,13.9629,13.935,13.9573,640510.0689
2015-08-24 13:10:00,25.03,25.05,24.93,24.96,776340.752517223,13.9573,13.9685,13.9016,13.9183,776340.7525
2015-08-24 13:20:00,24.95,24.95,24.82,24.87,1131081.081081081,13.9127,13.9127,13.8402,13.8681,1131081.0811
2015-08-24 13:30:00,24.87,24.88,24.76,24.76,1064699.258081611,13.8681,13.8737,13.8068,13.8068,1064699.2581
2015-08-24 13:40:00,24.76,24.83,24.74,24.8,1010125.8611552728,13.8068,13.8458,13.7956,13.8291,1010125.8612
2015-08-24 13:50:00,24.8,24.8,24.61,24.62,1052456.279809221,13.8291,13.8291,13.7231,13.7287,1052456.2798
2015-08-24 14:00:00,24.62,24.65,24.57,24.59,1404464.7588765237,13.7287,13.7454,13.7008,13.712,1404464.7589
2015-08-24 14:10:00,24.59,24.68,24.49,24.65,1649633.015368309,13.712,13.7622,13.6562,13.7454,1649633.0154
2015-08-24 14:20:00,24.65,24.71,24.63,24.64,885072.8669846316,13.7454,13.7789,13.7343,13.7399,885072.867
2015-08-24 14:30:00,24.64,24.73,24.63,24.7,916819.02490726,13.7399,13.7901,13.7343,13.7733,916819.0249
2015-08-24 14:40:00,24.71,24.71,24.55,24.58,1174128.2458929515,13.7789,13.7789,13.6897,13.7064,1174128.2459
2015-08-24 14:50:00,24.58,24.59,24.36,24.4,2110788.2882882883,13.7064,13.712,13.5837,13.606,2110788.2883
2015-08-24 15:00:00,24.4,24.54,24.31,24.53,2762496.025437202,13.606,13.6841,13.5558,13.6785,2762496.0254
2015-08-24 15:10:00,24.53,24.54,24.37,24.39,2026902.49072602,13.6785,13.6841,13.5893,13.6005,2026902.4907
2015-08-24 15:20:00,24.4,24.43,24.3,24.34,2587841.812400636,13.606,13.6228,13.5503,13.5726,2587841.8124
2015-08-24 15:30:00,24.35,24.61,24.27,24.61,2445151.033386328,13.5782,13.7231,13.5335,13.7231,2445151.0334
2015-08-24 15:40:00,24.6,24.83,24.53,24.56,3628948.0657127714,13.7176,13.8458,13.6785,13.6953,3628948.0657
2015-08-24 15:50:00,24.56,24.67,24.4,24.42,4964369.369369369,13.6953,13.7566,13.606,13.6172,4964369.3694
2015-08-25 09:30:00,24.95,24.99,24.64,24.83,3650294.1176470574,13.9127,13.935,13.7399,13.8458,3650294.1176
2015-08-25 09:40:00,24.83,24.83,24.68,24.78,2990773.714891361,13.8458,13.8458,13.7622,13.8179,2990773.7149
2015-08-25 09:50:00,24.78,24.84,24.74,24.83,2378350.556438792,13.8179,13.8514,13.7956,13.8458,2378350.5564
2015-08-25 10:00:00,24.83,24.91,24.76,24.8,3418885.797562268,13.8458,13.8904,13.8068,13.8291,3418885.7976
2015-08-25 10:10:00,24.8,24.8,24.7,24.72,3077450.9803921566,13.8291,13.8291,13.7733,13.7845,3077450.9804
2015-08-25 10:20:00,24.72,24.73,24.64,24.68,2643051.1393746687,13.7845,13.7901,13.7399,13.7622,2643051.1394
2015-08-25 10:30:00,24.68,24.7,24.62,24.67,1557692.1038685744,13.7622,13.7733,13.7287,13.7566,1557692.1039
2015-08-25 10:40:00,24.67,24.73,24.65,24.7,1514948.3306836246,13.7566,13.7901,13.7454,13.7733,1514948.3307
2015-08-25 10:50:00,24.7,24.72,24.62,24.64,1096934.2872284048,13.7733,13.7845,13.7287,13.7399,1096934.2872
2015-08-25 11:00:00,24.64,24.72,24.63,24.72,1089083.2008479063,13.7399,13.7845,13.7343,13.7845,1089083.2008
2015-08-25 11:10:00,24.72,24.81,24.71,24.76,915637.2549019608,13.7845,13.8347,13.7789,13.8068,915637.2549
2015-08-25 11:20:00,24.76,24.77,24.69,24.7,890985.6915739268,13.8068,13.8124,13.7677,13.7733,890985.6916
2015-08-25 11:30:00,24.7,24.72,24.66,24.66,1045298.0922098568,13.7733,13.7845,13.751,13.751,1045298.0922
2015-08-25 11:40:00,24.67,24.7,24.63,24.7,680225.2252252252,13.7566,13.7733,13.7343,13.7733,680225.2252
2015-08-25 11:50:00,24.7,24.71,24.64,24.65,631660.0423953364,13.7733,13.7789,13.7399,13.7454,631660.0424
2015-08-25 12:00:00,24.65,24.67,24.64,24.67,608600.9538950715,13.7454,13.7566,13.7399,13.7566,608600.9539
2015-08-25 12:10:00,24.66,24.68,24.62,24.65,551213.5665076841,13.751,13.7622,13.7287,13.7454,551213.5665
2015-08-25 12:20:00,24.65,24.68,24.63,24.66,391139.3746687864,13.7454,13.7622,13.7343,13.751,391139.3747
2015-08-25 12:30:00,24.65,24.67,24.62,24.63,540435.877053524,13.7454,13.7566,13.7287,13.7343,540435.8771
2015-08-25 12:40:00,24.62,24.66,24.61,24.62,514077.9014308426,13.7287,13.751,13.7231,13.7287,514077.9014
2015-08-25 12:50:00,24.63,24.64,24.57,24.58,786155.2729199787,13.7343,13.7399,13.7008,13.7064,786155.2729
2015-08-25 13:00:00,24.58,24.64,24.55,24.61,617547.694753577,13.7064,13.7399,13.6897,13.7231,617547.6948
2015-08-25 13:10:00,24.61,24.61,24.57,24.58,579402.4907260201,13.7231,13.7231,13.7008,13.7064,579402.4907
2015-08-25 13:20:00,24.58,24.61,24.48,24.49,1123962.639109698,13.7064,13.7231,13.6506,13.6562,1123962.6391
2015-08-25 13:30:00,24.49,24.55,24.47,24.53,914005.0344462108,13.6562,13.6897,13.6451,13.6785,914005.0344
2015-08-25 13:40:00,24.52,24.53,24.46,24.51,676803.1266560678,13.6729,13.6785,13.6395,13.6674,676803.1267
2015-08-25 13:50:00,24.52,24.58,24.5,24.53,701915.7392686803,13.6729,13.7064,13.6618,13.6785,701915.7393
2015-08-25 14:00:00,24.53,24.56,24.5,24.55,880345.786963434,13.6785,13.6953,13.6618,13.6897,880345.787
2015-08-25 14:10:00,24.55,24.61,24.53,24.6,642996.8203497615,13.6897,13.7231,13.6785,13.7176,642996.8203
2015-08-25 14:20:00,24.6,24.64,24.55,24.55,951577.9014308424,13.7176,13.7399,13.6897,13.6897,951577.9014
2015-08-25 14:30:00,24.56,24.61,24.53,24.55,721932.9623741388,13.6953,13.7231,13.6785,13.6897,721932.9624
2015-08-25 14:40:00,24.55,24.64,24.55,24.64,601932.9623741388,13.6897,13.7399,13.6897,13.7399,601932.9624
2015-08-25 14:50:00,24.64,24.68,24.64,24.66,666531.5315315315,13.7399,13.7622,13.7399,13.751,666531.5315
2015-08-25 15:00:00,24.66,24.68,24.58,24.6,1203130.6306306303,13.751,13.7622,13.7064,13.7176,1203130.6306
2015-08-25 15:10:00,24.6,24.61,24.49,24.49,1456251.9872813988,13.7176,13.7231,13.6562,13.6562,1456251.9873
2015-08-25 15:20:00,24.49,24.5,24.4,24.43,1785303.3916269208,13.6562,13.6618,13.606,13.6228,1785303.3916
2015-08-25 15:30:00,24.43,24.46,24.28,24.29,2536042.660307366,13.6228,13.6395,13.5391,13.5447,2536042.6603
2015-08-25 15:40:00,24.29,24.36,24.1,24.15,4910712.771595124,13.5447,13.5837,13.4387,13.4666,4910712.7716
2015-08-25 15:50:00,24.15,24.32,23.98,24.01,6602509.273979861,13.4666,13.5614,13.3718,13.3886,6602509.274
2015-08-26 09:30:00,24.42,24.67,24.38,24.42,2612111.8177000526,13.6172,13.7566,13.5949,13.6172,2612111.8177
2015-08-26 09:40:00,24.43,24.43,24.27,24.41,1439093.7996820349,13.6228,13.6228,13.5335,13.6116,1439093.7997
2015-08-26 09:50:00,24.42,24.5,24.34,24.46,1150663.7519872813,13.6172,13.6618,13.5726,13.6395,1150663.752
2015-08-26 10:00:00,24.46,24.49,24.38,24.41,912896.1314255432,13.6395,13.6562,13.5949,13.6116,912896.1314
2015-08-26 10:10:00,24.41,24.46,24.26,24.28,2545349.761526232,13.6116,13.6395,13.528,13.5391,2545349.7615
2015-08-26 10:20:00,24.27,24.42,24.24,24.38,1661448.0657127714,13.5335,13.6172,13.5168,13.5949,1661448.0657
2015-08-26 10:30:00,24.38,24.49,24.35,24.43,1483025.967143614,13.5949,13.6562,13.5782,13.6228,1483025.9671
2015-08-26 10:40:00,24.43,24.46,24.32,24.37,1037600.6889242184,13.6228,13.6395,13.5614,13.5893,1037600.6889
2015-08-26 10:50:00,24.37,24.45,24.36,24.4,1013557.2337042924,13.5893,13.6339,13.5837,13.606,1013557.2337
2015-08-26 11:00:00,24.4,24.43,24.31,24.36,1015817.4350821408,13.606,13.6228,13.5558,13.5837,1015817.4351
2015-08-26 11:10:00,24.36,24.4,24.31,24.38,598619.501854796,13.5837,13.606,13.5558,13.5949,598619.5019
2015-08-26 11:20:00,24.39,24.47,24.38,24.4,1349048.75463699,13.6005,13.6451,13.5949,13.606,1349048.7546
2015-08-26 11:30:00,24.4,24.42,24.24,24.27,1191303.6565977742,13.606,13.6172,13.5168,13.5335,1191303.6566
2015-08-26 11:40:00,24.26,24.4,24.25,24.35,776864.0699523052,13.528,13.606,13.5224,13.5782,776864.07
2015-08-26 11:50:00,24.35,24.38,24.32,24.34,604594.5945945946,13.5782,13.5949,13.5614,13.5726,604594.5946
2015-08-26 12:00:00,24.33,24.36,24.28,24.32,577938.5267620562,13.567,13.5837,13.5391,13.5614,577938.5268
2015-08-26 12:10:00,24.32,24.38,24.32,24.34,591775.3047164811,13.5614,13.5949,13.5614,13.5726,591775.3047
2015-08-26 12:20:00,24.34,24.36,24.27,24.28,588740.0635930047,13.5726,13.5837,13.5335,13.5391,588740.0636
2015-08-26 12:30:00,24.28,24.29,24.18,24.18,1069111.0227874932,13.5391,13.5447,13.4834,13.4834,1069111.0228
2015-08-26 12:40:00,24.18,24.22,24.17,24.19,740924.7482776893,13.4834,13.5057,13.4778,13.4889,740924.7483
2015-08-26 12:50:00,24.19,24.26,24.16,24.24,1849814.520402756,13.4889,13.528,13.4722,13.5168,1849814.5204
2015-08-26 13:00:00,24.23,24.27,24.17,24.19,1240548.489666137,13.5112,13.5335,13.4778,13.4889,1240548.4897
2015-08-26 13:10:00,24.18,24.21,24.16,24.18,851893.2167461579,13.4834,13.5001,13.4722,13.4834,851893.2167
2015-08-26 13:20:00,24.18,24.25,24.18,24.24,1412983.5718071011,13.4834,13.5224,13.4834,13.5168,1412983.5718
2015-08-26 13:30:00,24.24,24.26,24.18,24.24,1471681.2400635928,13.5168,13.528,13.4834,13.5168,1471681.2401
2015-08-26 13:40:00,24.24,24.27,24.21,24.24,837445.6809750927,13.5168,13.5335,13.5001,13.5168,837445.681
2015-08-26 13:50:00,24.24,24.35,24.23,24.35,954536.3010068892,13.5168,13.5782,13.5112,13.5782,954536.301
2015-08-26 14:00:00,24.34,24.36,24.3,24.36,837652.3582405935,13.5726,13.5837,13.5503,13.5837,837652.3582
2015-08-26 14:10:00,24.36,24.38,24.23,24.25,679128.2458929517,13.5837,13.5949,13.5112,13.5224,679128.2459
2015-08-26 14:20:00,24.26,24.29,24.22,24.27,562783.5188129306,13.528,13.5447,13.5057,13.5335,562783.5188
2015-08-26 14:30:00,24.28,24.39,24.25,24.39,706555.37890832,13.5391,13.6005,13.5224,13.6005,706555.3789
2015-08-26 14:40:00,24.39,24.52,24.39,24.46,1076457.3396926336,13.6005,13.6729,13.6005,13.6395,1076457.3397
2015-08-26 14:50:00,24.46,24.51,24.42,24.49,965494.1706412294,13.6395,13.6674,13.6172,13.6562,965494.1706
2015-08-26 15:00:00,24.49,24.6,24.43,24.58,1108165.0768415474,13.6562,13.7176,13.6228,13.7064,1108165.0768
2015-08-26 15:10:00,24.58,24.67,24.58,24.64,2168455.219925808,13.7064,13.7566,13.7064,13.7399,2168455.2199
2015-08-26 15:20:00,24.65,24.7,24.57,24.58,1487743.7731849495,13.7454,13.7733,13.7008,13.7064,1487743.7732
2015-08-26 15:30:00,24.58,24.64,24.57,24.6,1751510.333863275,13.7064,13.7399,13.7008,13.7176,1751510.3339
2015-08-26 15:40:00,24.61,24.76,24.58,24.67,2711477.212506624,13.7231,13.8068,13.7064,13.7566,2711477.2125
2015-08-26 15:50:00,24.67,24.8,24.66,24.69,5554431.637519873,13.7566,13.8291,13.751,13.7677,5554431.6375
2015-08-27 09:30:00,24.92,25.01,24.92,24.98,2202012.4536301005,13.896,13.9462,13.896,13.9295,2202012.4536
2015-08-27 09:40:00,24.98,25.07,24.93,24.95,2235474.2978272387,13.9295,13.9796,13.9016,13.9127,2235474.2978
2015-08-27 09:50:00,24.96,24.99,24.89,24.94,1696335.4531001588,13.9183,13.935,13.8793,13.9072,1696335.4531
2015-08-27 10:00:00,24.94,24.94,24.83,24.86,1311609.6979332273,13.9072,13.9072,13.8458,13.8625,1311609.6979
2015-08-27 10:10:00,24.86,24.91,24.83,24.91,1337103.8685744568,13.8625,13.8904,13.8458,13.8904,1337103.8686
2015-08-27 10:20:00,24.91,25.01,24.87,25.0,1466634.8701642817,13.8904,13.9462,13.8681,13.9406,1466634.8702
2015-08-27 10:30:00,24.99,25.01,24.93,24.98,954194.4886062532,13.935,13.9462,13.9016,13.9295,954194.4886
2015-08-27 10:40:00,24.98,25.06,24.98,25.05,843423.4234234233,13.9295,13.9741,13.9295,13.9685,843423.4234
2015-08-27 10:50:00,25.06,25.06,24.99,25.06,905316.6401695812,13.9741,13.9741,13.935,13.9741,905316.6402
2015-08-27 11:00:00,25.06,25.08,25.04,25.06,986183.0948595654,13.9741,13.9852,13.9629,13.9741,986183.0949
2015-08-27 11:10:00,25.06,25.07,25.03,25.04,1782166.13672496,13.9741,13.9796,13.9573,13.9629,1782166.1367
2015-08-27 11:20:00,25.04,25.11,25.03,25.08,955366.9846316904,13.9629,14.0019,13.9573,13.9852,955366.9846
2015-08-27 11:30:00,25.09,25.12,25.09,25.1,1905282.1939586643,13.9908,14.0075,13.9908,13.9964,1905282.194
2015-08-27 11:40:00,25.1,25.2,25.1,25.2,912837.8378378378,13.9964,14.0521,13.9964,14.0521,912837.8378
2015-08-27 11:50:00,25.2,25.2,25.16,25.17,934056.703762586,14.0521,14.0521,14.0298,14.0354,934056.7038
2015-08-27 12:00:00,25.16,25.21,25.14,25.17,694321.6746157922,14.0298,14.0577,14.0187,14.0354,694321.6746
2015-08-27 12:10:00,25.17,25.18,25.14,25.14,510031.7965023847,14.0354,14.041,14.0187,14.0187,510031.7965
2015-08-27 12:20:00,25.14,25.16,25.13,25.15,609720.4557498675,14.0187,14.0298,14.0131,14.0243,609720.4557
2015-08-27 12:30:00,25.15,25.19,25.13,25.18,625098.0392156863,14.0243,14.0466,14.0131,14.041,625098.0392
2015-08-27 12:40:00,25.17,25.2,25.16,25.18,635287.4933757286,14.0354,14.0521,14.0298,14.041,635287.4934
2015-08-27 12:50:00,25.18,25.23,25.17,25.22,543562.5331213566,14.041,14.0689,14.0354,14.0633,543562.5331
2015-08-27 13:00:00,25.22,25.26,25.18,25.26,798166.4016958134,14.0633,14.0856,14.041,14.0856,798166.4017
2015-08-27 13:10:00,25.26,25.28,25.2,25.2,900714.0964493905,14.0856,14.0967,14.0521,14.0521,900714.0964
2015-08-27 13:20:00,25.2,25.21,25.17,25.18,527400.6359300476,14.0521,14.0577,14.0354,14.041,527400.6359
2015-08-27 13:30:00,25.18,25.23,25.17,25.19,673191.573926868,14.041,14.0689,14.0354,14.0466,673191.5739
2015-08-27 13:40:00,25.19,25.2,25.17,25.2,995368.3094859564,14.0466,14.0521,14.0354,14.0521,995368.3095
2015-08-27 13:50:00,25.2,25.25,25.19,25.25,805792.2628510863,14.0521,14.08,14.0466,14.08,805792.2629
2015-08-27 14:00:00,25.25,25.26,25.17,25.17,868513.5135135135,14.08,14.0856,14.0354,14.0354,868513.5135
2015-08-27 14:10:00,25.17,25.2,25.1,25.13,1599621.091679915,14.0354,14.0521,13.9964,14.0131,1599621.0917
2015-08-27 14:20:00,25.13,25.15,25.01,25.02,1173008.7440381558,14.0131,14.0243,13.9462,13.9518,1173008.744
2015-08-27 14:30:00,25.02,25.1,24.99,25.09,1367816.6401695812,13.9518,13.9964,13.935,13.9908,1367816.6402
2015-08-27 14:40:00,25.08,25.1,24.95,24.96,1415266.295707472,13.9852,13.9964,13.9127,13.9183,1415266.2957
2015-08-27 14:50:00,24.96,25.02,24.88,24.89,1618671.1711711711,13.9183,13.9518,13.8737,13.8793,1618671.1712
2015-08-27 15:00:00,24.89,24.96,24.77,24.93,2193219.3958664546,13.8793,13.9183,13.8124,13.9016,2193219.3959
2015-08-27 15:10:00,24.93,25.0,24.87,24.98,1594613.142554319,13.9016,13.9406,13.8681,13.9295,1594613.1426
2015-08-27 15:20:00,24.98,25.08,24.91,25.07,1731694.4886062532,13.9295,13.9852,13.8904,13.9796,1731694.4886
2015-08-27 15:30:00,25.07,25.13,25.0,25.03,1771410.9697933225,13.9796,14.0131,13.9406,13.9573,1771410.9698
2015-08-27 15:40:00,25.03,25.17,25.01,25.15,1698859.300476947,13.9573,14.0354,13.9462,14.0243,1698859.3005
2015-08-27 15:50:00,25.15,25.24,25.11,25.24,3563855.325914149,14.0243,14.0744,14.0019,14.0744,3563855.3259
2015-08-28 09:30:00,25.17,25.25,24.98,25.03,1588015.3683094855,14.0354,14.08,13.9295,13.9573,1588015.3683
2015-08-28 09:40:00,25.02,25.08,25.02,25.03,587934.552199258,13.9518,13.9852,13.9518,13.9573,587934.5522
2015-08-28 09:50:00,25.04,25.13,25.01,25.12,603257.8166401695,13.9629,14.0131,13.9462,14.0075,603257.8166
2015-08-28 10:00:00,25.11,25.14,25.04,25.05,628227.3449920508,14.0019,14.0187,13.9629,13.9685,628227.345
2015-08-28 10:10:00,25.04,25.08,25.0,25.07,743790.4080551139,13.9629,13.9852,13.9406,13.9796,743790.4081
2015-08-28 10:20:00,25.07,25.11,25.01,25.08,561344.7270800212,13.9796,14.0019,13.9462,13.9852,561344.7271
2015-08-28 10:30:00,25.08,25.13,25.04,25.06,493126.6560678325,13.9852,14.0131,13.9629,13.9741,493126.6561
2015-08-28 10:40:00,25.06,25.07,25.01,25.02,684904.6104928458,13.9741,13.9796,13.9462,13.9518,684904.6105
2015-08-28 10:50:00,25.02,25.07,25.01,25.03,612343.6671966083,13.9518,13.9796,13.9462,13.9573,612343.6672
2015-08-28 11:00:00,25.03,25.12,25.02,25.1,834160.0423953364,13.9573,14.0075,13.9518,13.9964,834160.0424
2015-08-28 11:10:00,25.1,25.16,25.1,25.14,926244.0381558028,13.9964,14.0298,13.9964,14.0187,926244.0382
2015-08-28 11:20:00,25.13,25.17,25.12,25.13,768836.777954425,14.0131,14.0354,14.0075,14.0131,768836.778
2015-08-28 11:30:00,25.13,25.18,25.11,25.13,998436.6719660836,14.0131,14.041,14.0019,14.0131,998436.672
2015-08-28 11:40:00,25.12,25.13,25.03,25.03,751637.519872814,14.0075,14.0131,13.9573,13.9573,751637.5199
2015-08-28 11:50:00,25.03,25.07,25.01,25.04,519352.1462639109,13.9573,13.9796,13.9462,13.9629,519352.1463
2015-08-28 12:00:00,25.04,25.07,25.03,25.04,292655.00794912555,13.9629,13.9796,13.9573,13.9629,292655.0079
2015-08-28 12:10:00,25.04,25.07,25.01,25.05,273309.4859565448,13.9629,13.9796,13.9462,13.9685,273309.486
2015-08-28 12:20:00,25.04,25.07,25.03,25.05,255983.0418653948,13.9629,13.9796,13.9573,13.9685,255983.0419
2015-08-28 12:30:00,25.06,25.09,25.05,25.05,290949.920508744,13.9741,13.9908,13.9685,13.9685,290949.9205
2015-08-28 12:40:00,25.06,25.08,25.04,25.06,289242.1833598304,13.9741,13.9852,13.9629,13.9741,289242.1834
2015-08-28 12:50:00,25.06,25.07,25.04,25.05,295800.21197668253,13.9741,13.9796,13.9629,13.9685,295800.212
2015-08-28 13:00:00,25.05,25.08,25.04,25.07,296883.9427662957,13.9685,13.9852,13.9629,13.9796,296883.9428
2015-08-28 13:10:00,25.07,25.09,25.06,25.07,353510.8638049814,13.9796,13.9908,13.9741,13.9796,353510.8638
2015-08-28 13:20:00,25.07,25.08,25.01,25.02,528517.4880763115,13.9796,13.9852,13.9462,13.9518,528517.4881
2015-08-28 13:30:00,25.02,25.05,25.0,25.01,506885.2676205617,13.9518,13.9685,13.9406,13.9462,506885.2676
2015-08-28 13:40:00,25.01,25.07,25.0,25.05,313571.80710121884,13.9462,13.9796,13.9406,13.9685,313571.8071
2015-08-28 13:50:00,25.05,25.09,25.05,25.06,362480.1271860095,13.9685,13.9908,13.9685,13.9741,362480.1272
2015-08-28 14:00:00,25.06,25.1,25.05,25.1,340430.57763646,13.9741,13.9964,13.9685,13.9964,340430.5776
2015-08-28 14:10:00,25.1,25.11,25.07,25.08,331063.85797562264,13.9964,14.0019,13.9796,13.9852,331063.858
2015-08-28 14:20:00,25.08,25.1,25.06,25.08,350674.3508214096,13.9852,13.9964,13.9741,13.9852,350674.3508
2015-08-28 14:30:00,25.09,25.1,25.05,25.07,442836.5129835718,13.9908,13.9964,13.9685,13.9796,442836.513
2015-08-28 14:40:00,25.06,25.1,25.06,25.1,688280.3391626921,13.9741,13.9964,13.9741,13.9964,688280.3392
2015-08-28 14:50:00,25.1,25.11,25.07,25.09,548484.3667196608,13.9964,14.0019,13.9796,13.9908,548484.3667
2015-08-28 15:00:00,25.09,25.1,25.05,25.07,533324.059353471,13.9908,13.9964,13.9685,13.9796,533324.0594
2015-08-28 15:10:00,25.07,25.08,25.02,25.06,770031.7965023847,13.9796,13.9852,13.9518,13.9741,770031.7965
2015-08-28 15:20:00,25.06,25.08,25.03,25.07,675923.4234234233,13.9741,13.9852,13.9573,13.9796,675923.4234
2015-08-28 15:30:00,25.07,25.07,25.01,25.04,1295283.5188129304,13.9796,13.9796,13.9462,13.9629,1295283.5188
2015-08-28 15:40:00,25.03,25.06,25.0,25.02,1337651.033386327,13.9573,13.9741,13.9406,13.9518,1337651.0334
2015-08-28 15:50:00,25.02,25.15,25.01,25.13,3514247.4827768942,13.9518,14.0243,13.9462,14.0131,3514247.4828
2015-08-31 09:30:00,25.06,25.06,24.93,24.95,1868676.4705882352,13.9741,13.9741,13.9016,13.9127,1868676.4706
2015-08-31 09:40:00,24.95,25.01,24.94,24.95,619417.0641229465,13.9127,13.9462,13.9072,13.9127,619417.0641
2015-08-31 09:50:00,24.95,25.01,24.94,24.95,569618.441971383,13.9127,13.9462,13.9072,13.9127,569618.442
2015-08-31 10:00:00,24.95,24.96,24.92,24.95,506005.5643879173,13.9127,13.9183,13.896,13.9127,506005.5644
2015-08-31 10:10:00,24.95,24.95,24.92,24.95,379088.5002649708,13.9127,13.9127,13.896,13.9127,379088.5003
2015-08-31 10:20:00,24.95,25.01,24.93,24.99,371430.8426073132,13.9127,13.9462,13.9016,13.935,371430.8426
2015-08-31 10:30:00,25.0,25.06,24.99,25.06,324130.8956014838,13.9406,13.9741,13.935,13.9741,324130.8956
2015-08-31 10:40:00,25.06,25.06,24.98,25.0,536844.1971383147,13.9741,13.9741,13.9295,13.9406,536844.1971
2015-08-31 10:50:00,25.0,25.01,24.97,24.98,395704.8224695283,13.9406,13.9462,13.9239,13.9295,395704.8225
2015-08-31 11:00:00,24.97,24.98,24.92,24.96,468775.8346581876,13.9239,13.9295,13.896,13.9183,468775.8347
2015-08-31 11:10:00,24.96,25.01,24.95,24.98,436622.9464758876,13.9183,13.9462,13.9127,13.9295,436622.9465
2015-08-31 11:20:00,24.98,25.02,24.98,25.01,428626.1261261261,13.9295,13.9518,13.9295,13.9462,428626.1261
2015-08-31 11:30:00,25.01,25.02,24.98,25.02,436781.9289878113,13.9462,13.9518,13.9295,13.9518,436781.929
2015-08-31 11:40:00,25.02,25.1,25.02,25.06,592653.6830948595,13.9518,13.9964,13.9518,13.9741,592653.6831
2015-08-31 11:50:00,25.05,25.06,24.98,25.03,482959.72443031264,13.9685,13.9741,13.9295,13.9573,482959.7244
2015-08-31 12:00:00,25.03,25.07,25.02,25.05,221568.6274509804,13.9573,13.9796,13.9518,13.9685,221568.6275
2015-08-31 12:10:00,25.04,25.07,25.02,25.06,255716.7461579226,13.9629,13.9796,13.9518,13.9741,255716.7462
2015-08-31 12:20:00,25.06,25.11,25.06,25.1,468020.66772655,13.9741,14.0019,13.9741,13.9964,468020.6677
2015-08-31 12:30:00,25.1,25.11,25.07,25.11,299326.97403285635,13.9964,14.0019,13.9796,14.0019,299326.974
2015-08-31 12:40:00,25.11,25.12,25.09,25.1,205255.696873344,14.0019,14.0075,13.9908,13.9964,205255.6969
2015-08-31 12:50:00,25.1,25.11,25.08,25.09,213280.33916269208,13.9964,14.0019,13.9852,13.9908,213280.3392
2015-08-31 13:00:00,25.09,25.11,25.08,25.1,196099.6290408055,13.9908,14.0019,13.9852,13.9964,196099.629
2015-08-31 13:10:00,25.1,25.12,25.08,25.09,298116.05723370425,13.9964,14.0075,13.9852,13.9908,298116.0572
2015-08-31 13:20:00,25.09,25.09,25.04,25.07,387790.1430842607,13.9908,13.9908,13.9629,13.9796,387790.1431
2015-08-31 13:30:00,25.07,25.07,25.01,25.04,284505.8293587705,13.9796,13.9796,13.9462,13.9629,284505.8294
2015-08-31 13:40:00,25.04,25.07,25.04,25.05,214578.6963434022,13.9629,13.9796,13.9629,13.9685,214578.6963
2015-08-31 13:50:00,25.06,25.08,25.04,25.06,369984.1017488076,13.9741,13.9852,13.9629,13.9741,369984.1017
2015-08-31 14:00:00,25.06,25.09,25.02,25.03,420431.902490726,13.9741,13.9908,13.9518,13.9573,420431.9025
2015-08-31 14:10:00,25.03,25.04,24.99,25.02,230892.95177530468,13.9573,13.9629,13.935,13.9518,230892.9518
2015-08-31 14:20:00,25.01,25.06,25.01,25.05,220030.4716481187,13.9462,13.9741,13.9462,13.9685,220030.4716
2015-08-31 14:30:00,25.05,25.07,25.03,25.04,277518.5479597244,13.9685,13.9796,13.9573,13.9629,277518.548
2015-08-31 14:40:00,25.04,25.04,25.03,25.04,169821.14467408584,13.9629,13.9629,13.9573,13.9629,169821.1447
2015-08-31 14:50:00,25.04,25.04,25.01,25.04,483551.9342872284,13.9629,13.9629,13.9462,13.9629,483551.9343
2015-08-31 15:00:00,25.04,25.08,25.03,25.07,368664.546899841,13.9629,13.9852,13.9573,13.9796,368664.5469
2015-08-31 15:10:00,25.07,25.07,25.01,25.02,461809.7509273979,13.9796,13.9796,13.9462,13.9518,461809.7509
2015-08-31 15:20:00,25.01,25.04,24.99,25.01,559770.8002119766,13.9462,13.9629,13.935,13.9462,559770.8002
2015-08-31 15:30:00,25.01,25.08,25.0,25.04,1068769.2103868574,13.9462,13.9852,13.9406,13.9629,1068769.2104
2015-08-31 15:40:00,25.04,25.09,25.04,25.05,1100478.272390037,13.9629,13.9908,13.9629,13.9685,1100478.2724
2015-08-31 15:50:00,25.05,25.08,25.01,25.05,2629819.81981982,13.9685,13.9852,13.9462,13.9685,2629819.8198
2015-09-01 09:30:00,24.61,24.65,24.46,24.55,3330119.2368839425,13.7231,13.7454,13.6395,13.6897,3330119.2369
2015-09-01 09:40:00,24.55,24.73,24.53,24.7,2046016.1632220447,13.6897,13.7901,13.6785,13.7733,2046016.1632
2015-09-01 09:50:00,24.7,24.75,24.62,24.64,1403432.6974032854,13.7733,13.8012,13.7287,13.7399,1403432.6974
2015-09-01 10:00:00,24.64,24.65,24.53,24.55,1323611.5527291996,13.7399,13.7454,13.6785,13.6897,1323611.5527
2015-09-01 10:10:00,24.55,24.62,24.55,24.58,1042514.5733969264,13.6897,13.7287,13.6897,13.7064,1042514.5734
2015-09-01 10:20:00,24.58,24.66,24.57,24.62,763757.2866984631,13.7064,13.751,13.7008,13.7287,763757.2867
2015-09-01 10:30:00,24.62,24.66,24.57,24.61,894827.768945416,13.7287,13.751,13.7008,13.7231,894827.7689
2015-09-01 10:40:00,24.61,24.61,24.55,24.58,993019.342872284,13.7231,13.7231,13.6897,13.7064,993019.3429
2015-09-01 10:50:00,24.58,24.58,24.53,24.57,900172.2310545839,13.7064,13.7064,13.6785,13.7008,900172.2311
2015-09-01 11:00:00,24.58,24.59,24.53,24.57,619379.9682034976,13.7064,13.712,13.6785,13.7008,619379.9682
2015-09-01 11:10:00,24.57,24.6,24.55,24.55,645508.7440381558,13.7008,13.7176,13.6897,13.6897,645508.744
2015-09-01 11:20:00,24.55,24.63,24.54,24.57,988321.409644939,13.6897,13.7343,13.6841,13.7008,988321.4096
2015-09-01 11:30:00,24.57,24.58,24.53,24.55,567448.3306836247,13.7008,13.7064,13.6785,13.6897,567448.3307
2015-09-01 11:40:00,24.55,24.56,24.53,24.55,509160.0423953365,13.6897,13.6953,13.6785,13.6897,509160.0424
2015-09-01 11:50:00,24.55,24.56,24.53,24.54,524565.4478007419,13.6897,13.6953,13.6785,13.6841,524565.4478
2015-09-01 12:00:00,24.54,24.57,24.51,24.53,854138.84472708,13.6841,13.7008,13.6674,13.6785,854138.8447
2015-09-01 12:10:00,24.52,24.55,24.52,24.55,373305.51139374665,13.6729,13.6897,13.6729,13.6897,373305.5114
2015-09-01 12:20:00,24.55,24.55,24.48,24.49,523698.9931107578,13.6897,13.6897,13.6506,13.6562,523698.9931
2015-09-01 12:30:00,24.49,24.51,24.46,24.49,485940.6465288818,13.6562,13.6674,13.6395,13.6562,485940.6465
2015-09-01 12:40:00,24.49,24.51,24.4,24.43,776983.3068362479,13.6562,13.6674,13.606,13.6228,776983.3068
2015-09-01 12:50:00,24.43,24.45,24.4,24.42,603663.2220455749,13.6228,13.6339,13.606,13.6172,603663.222
2015-09-01 13:00:00,24.42,24.51,24.41,24.41,574810.5458399575,13.6172,13.6674,13.6116,13.6116,574810.5458
2015-09-01 13:10:00,24.41,24.45,24.4,24.4,478987.81134075247,13.6116,13.6339,13.606,13.606,478987.8113
2015-09-01 13:20:00,24.41,24.52,24.4,24.5,736459.9894011659,13.6116,13.6729,13.606,13.6618,736459.9894
2015-09-01 13:30:00,24.5,24.52,24.46,24.48,507647.0588235293,13.6618,13.6729,13.6395,13.6506,507647.0588
2015-09-01 13:40:00,24.47,24.52,24.46,24.5,374731.0545839957,13.6451,13.6729,13.6395,13.6618,374731.0546
2015-09-01 13:50:00,24.5,24.53,24.49,24.5,452953.1001589824,13.6618,13.6785,13.6562,13.6618,452953.1002
2015-09-01 14:00:00,24.51,24.51,24.44,24.47,539050.0794912559,13.6674,13.6674,13.6283,13.6451,539050.0795
2015-09-01 14:10:00,24.46,24.48,24.42,24.42,559659.5124536301,13.6395,13.6506,13.6172,13.6172,559659.5125
2015-09-01 14:20:00,24.42,24.49,24.41,24.46,561785.9035506094,13.6172,13.6562,13.6116,13.6395,561785.9036
2015-09-01 14:30:00,24.46,24.55,24.46,24.55,554582.6709062003,13.6395,13.6897,13.6395,13.6897,554582.6709
2015-09-01 14:40:00,24.55,24.57,24.48,24.49,607640.4345521992,13.6897,13.7008,13.6506,13.6562,607640.4346
2015-09-01 14:50:00,24.49,24.54,24.47,24.49,813647.3237943825,13.6562,13.6841,13.6451,13.6562,813647.3238
2015-09-01 15:00:00,24.5,24.52,24.43,24.46,995190.7790143084,13.6618,13.6729,13.6228,13.6395,995190.779
2015-09-01 15:10:00,24.46,24.49,24.43,24.44,696095.6544780073,13.6395,13.6562,13.6228,13.6283,696095.6545
2015-09-01 15:20:00,24.44,24.48,24.42,24.43,856791.2029676734,13.6283,13.6506,13.6172,13.6228,856791.203
2015-09-01 15:30:00,24.43,24.45,24.36,24.38,1241999.2050874403,13.6228,13.6339,13.5837,13.5949,1241999.2051
2015-09-01 15:40:00,24.37,24.4,24.27,24.37,2959181.240063593,13.5893,13.606,13.5335,13.5893,2959181.2401
2015-09-01 15:50:00,24.37,24.49,24.36,24.4,4858591.679915209,13.5893,13.6562,13.5837,13.606,4858591.6799
2015-09-02 09:30:00,24.89,24.89,24.66,24.73,2108068.362480127,13.8793,13.8793,13.751,13.7901,2108068.3625
2015-09-02 09:40:00,24.73,24.79,24.67,24.73,1148467.1436142025,13.7901,13.8235,13.7566,13.7901,1148467.1436
2015-09-02 09:50:00,24.73,24.76,24.7,24.72,1071094.329623741,13.7901,13.8068,13.7733,13.7845,1071094.3296
2015-09-02 10:00:00,24.73,24.82,24.71,24.8,1131429.5177530472,13.7901,13.8402,13.7789,13.8291,1131429.5178
2015-09-02 10:10:00,24.8,24.82,24.71,24.72,1052436.4069952304,13.8291,13.8402,13.7789,13.7845,1052436.407
2015-09-02 10:20:00,24.72,24.73,24.62,24.63,625300.7419183889,13.7845,13.7901,13.7287,13.7343,625300.7419
2015-09-02 10:30:00,24.62,24.65,24.59,24.6,559838.3677795442,13.7287,13.7454,13.712,13.7176,559838.3678
2015-09-02 10:40:00,24.61,24.63,24.57,24.58,698547.9597244302,13.7231,13.7343,13.7008,13.7064,698547.9597
2015-09-02 10:50:00,24.58,24.62,24.58,24.61,474519.0779014308,13.7064,13.7287,13.7064,13.7231,474519.0779
2015-09-02 11:00:00,24.61,24.64,24.6,24.61,456396.39639639633,13.7231,13.7399,13.7176,13.7231,456396.3964
2015-09-02 11:10:00,24.61,24.63,24.57,24.62,413501.5898251192,13.7231,13.7343,13.7008,13.7287,413501.5898
2015-09-02 11:20:00,24.63,24.67,24.59,24.61,669336.2480127185,13.7343,13.7566,13.712,13.7231,669336.248
2015-09-02 11:30:00,24.61,24.63,24.53,24.55,678864.5998940116,13.7231,13.7343,13.6785,13.6897,678864.5999
2015-09-02 11:40:00,24.54,24.6,24.53,24.58,531357.9756226814,13.6841,13.7176,13.6785,13.7064,531357.9756
2015-09-02 11:50:00,24.57,24.58,24.53,24.57,508884.4727080021,13.7008,13.7064,13.6785,13.7008,508884.4727
2015-09-02 12:00:00,24.57,24.58,24.54,24.55,311214.89136195014,13.7008,13.7064,13.6841,13.6897,311214.8914
2015-09-02 12:10:00,24.55,24.57,24.53,24.55,244935.08214096449,13.6897,13.7008,13.6785,13.6897,244935.0821
2015-09-02 12:20:00,24.55,24.61,24.55,24.58,436971.3831478537,13.6897,13.7231,13.6897,13.7064,436971.3831
2015-09-02 12:30:00,24.58,24.66,24.58,24.65,369484.631690514,13.7064,13.751,13.7064,13.7454,369484.6317
2015-09-02 12:40:00,24.65,24.68,24.61,24.67,461316.9051404345,13.7454,13.7622,13.7231,13.7566,461316.9051
2015-09-02 12:50:00,24.67,24.7,24.63,24.68,289452.8351881293,13.7566,13.7733,13.7343,13.7622,289452.8352
2015-09-02 13:00:00,24.68,24.69,24.63,24.64,604829.093799682,13.7622,13.7677,13.7343,13.7399,604829.0938
2015-09-02 13:10:00,24.64,24.65,24.61,24.62,610463.6989931107,13.7399,13.7454,13.7231,13.7287,610463.699
2015-09-02 13:20:00,24.63,24.67,24.61,24.65,386436.1420243773,13.7343,13.7566,13.7231,13.7454,386436.142
2015-09-02 13:30:00,24.66,24.66,24.59,24.61,373781.1340752517,13.751,13.751,13.712,13.7231,373781.1341
2015-09-02 13:40:00,24.61,24.65,24.61,24.63,265673.0259671436,13.7231,13.7454,13.7231,13.7343,265673.026
2015-09-02 13:50:00,24.64,24.68,24.61,24.66,336773.9798622151,13.7399,13.7622,13.7231,13.751,336773.9799
2015-09-02 14:00:00,24.67,24.69,24.63,24.67,513685.7445680975,13.7566,13.7677,13.7343,13.7566,513685.7446
2015-09-02 14:10:00,24.67,24.71,24.66,24.68,488761.2612612613,13.7566,13.7789,13.751,13.7622,488761.2613
2015-09-02 14:20:00,24.68,24.69,24.64,24.65,407843.1372549019,13.7622,13.7677,13.7399,13.7454,407843.1373
2015-09-02 14:30:00,24.65,24.66,24.61,24.61,639957.6046634869,13.7454,13.751,13.7231,13.7231,639957.6047
2015-09-02 14:40:00,24.61,24.61,24.56,24.6,536972.7080021197,13.7231,13.7231,13.6953,13.7176,536972.708
2015-09-02 14:50:00,24.6,24.64,24.58,24.62,407204.55749867513,13.7176,13.7399,13.7064,13.7287,407204.5575
2015-09-02 15:00:00,24.61,24.68,24.61,24.63,598330.6836248012,13.7231,13.7622,13.7231,13.7343,598330.6836
2015-09-02 15:10:00,24.63,24.65,24.53,24.58,810710.1218865924,13.7343,13.7454,13.6785,13.7064,810710.1219
2015-09-02 15:20:00,24.57,24.63,24.57,24.62,511206.94223635393,13.7008,13.7343,13.7008,13.7287,511206.9422
2015-09-02 15:30:00,24.63,24.67,24.61,24.64,842453.6301006889,13.7343,13.7566,13.7231,13.7399,842453.6301
2015-09-02 15:40:00,24.64,24.67,24.62,24.64,788740.0635930047,13.7399,13.7566,13.7287,13.7399,788740.0636
2015-09-02 15:50:00,24.64,24.77,24.64,24.77,2353944.091149973,13.7399,13.8124,13.7399,13.8124,2353944.0911
2015-09-03 09:30:00,24.89,24.98,24.86,24.93,1323632.750397456,13.8793,13.9295,13.8625,13.9016,1323632.7504
2015-09-03 09:40:00,24.93,25.04,24.93,25.03,871257.2866984631,13.9016,13.9629,13.9016,13.9573,871257.2867
2015-09-03 09:50:00,25.04,25.06,25.03,25.03,609568.0975092739,13.9629,13.9741,13.9573,13.9573,609568.0975
2015-09-03 10:00:00,25.03,25.04,24.99,25.02,1160976.4175940645,13.9573,13.9629,13.935,13.9518,1160976.4176
2015-09-03 10:10:00,25.02,25.04,24.99,25.01,797452.3052464228,13.9518,13.9629,13.935,13.9462,797452.3052
2015-09-03 10:20:00,25.01,25.04,24.98,25.01,547803.391626921,13.9462,13.9629,13.9295,13.9462,547803.3916
2015-09-03 10:30:00,25.01,25.04,25.0,25.04,589638.3147853735,13.9462,13.9629,13.9406,13.9629,589638.3148
2015-09-03 10:40:00,25.04,25.05,25.02,25.04,386441.4414414414,13.9629,13.9685,13.9518,13.9629,386441.4414
2015-09-03 10:50:00,25.03,25.08,25.03,25.06,526760.7313195548,13.9573,13.9852,13.9573,13.9741,526760.7313
2015-09-03 11:00:00,25.06,25.09,25.04,25.06,769169.3163751987,13.9741,13.9908,13.9629,13.9741,769169.3164
2015-09-03 11:10:00,25.06,25.07,25.0,25.02,493117.3820879703,13.9741,13.9796,13.9406,13.9518,493117.3821
2015-09-03 11:20:00,25.03,25.05,25.01,25.04,522040.2755696873,13.9573,13.9685,13.9462,13.9629,522040.2756
2015-09-03 11:30:00,25.04,25.05,25.01,25.03,483909.6449390567,13.9629,13.9685,13.9462,13.9573,483909.6449
2015-09-03 11:40:00,25.02,25.04,24.98,24.98,530720.7207207207,13.9518,13.9629,13.9295,13.9295,530720.7207
2015-09-03 11:50:00,24.98,25.0,24.94,24.99,440775.039745628,13.9295,13.9406,13.9072,13.935,440775.0397
2015-09-03 12:00:00,24.99,25.01,24.98,25.01,326909.11499735026,13.935,13.9462,13.9295,13.9462,326909.115
2015-09-03 12:10:00,25.0,25.03,24.98,25.02,346864.06995230523,13.9406,13.9573,13.9295,13.9518,346864.07
2015-09-03 12:20:00,25.03,25.04,24.99,24.99,881720.9856915738,13.9573,13.9629,13.935,13.935,881720.9857
2015-09-03 12:30:00,24.99,25.01,24.97,24.98,607827.2390037095,13.935,13.9462,13.9239,13.9295,607827.239
2015-09-03 12:40:00,24.98,25.01,24.95,25.0,594464.7588765236,13.9295,13.9462,13.9127,13.9406,594464.7589
2015-09-03 12:50:00,24.99,25.0,24.96,24.98,382623.2114467408,13.935,13.9406,13.9183,13.9295,382623.2114
2015-09-03 13:00:00,24.97,24.99,24.91,24.92,388700.3179650238,13.9239,13.935,13.8904,13.896,388700.318
2015-09-03 13:10:00,24.92,24.95,24.92,24.94,463012.7186009539,13.896,13.9127,13.896,13.9072,463012.7186
2015-09-03 13:20:00,24.94,24.97,24.92,24.96,510209.3269740328,13.9072,13.9239,13.896,13.9183,510209.327
2015-09-03 13:30:00,24.96,24.98,24.95,24.96,426077.10651828296,13.9183,13.9295,13.9127,13.9183,426077.1065
2015-09-03 13:40:00,24.95,24.98,24.93,24.97,320225.2252252252,13.9127,13.9295,13.9016,13.9239,320225.2252
2015-09-03 13:50:00,24.97,24.97,24.91,24.91,391780.6041335453,13.9239,13.9239,13.8904,13.8904,391780.6041
2015-09-03 14:00:00,24.91,24.92,24.88,24.88,645585.5855855856,13.8904,13.896,13.8737,13.8737,645585.5856
2015-09-03 14:10:00,24.88,24.93,24.88,24.92,313758.61155272915,13.8737,13.9016,13.8737,13.896,313758.6116
2015-09-03 14:20:00,24.92,24.95,24.89,24.94,343640.69952305243,13.896,13.9127,13.8793,13.9072,343640.6995
2015-09-03 14:30:00,24.94,24.98,24.93,24.98,570022.5225225225,13.9072,13.9295,13.9016,13.9295,570022.5225
2015-09-03 14:40:00,24.98,25.01,24.96,25.01,393767.8855325914,13.9295,13.9462,13.9183,13.9462,393767.8855
2015-09-03 14:50:00,25.01,25.01,24.96,24.97,569015.6332803391,13.9462,13.9462,13.9183,13.9239,569015.6333
2015-09-03 15:00:00,24.98,25.0,24.92,24.94,553913.6195018548,13.9295,13.9406,13.896,13.9072,553913.6195
2015-09-03 15:10:00,24.94,24.98,24.93,24.95,503159.77742448327,13.9072,13.9295,13.9016,13.9127,503159.7774
2015-09-03 15:20:00,24.95,24.98,24.9,24.93,618223.3704292527,13.9127,13.9295,13.8848,13.9016,618223.3704
2015-09-03 15:30:00,24.92,24.92,24.85,24.89,1240457.0747217806,13.896,13.896,13.857,13.8793,1240457.0747
2015-09-03 15:40:00,24.89,24.98,24.86,24.93,1250290.1430842606,13.8793,13.9295,13.8625,13.9016,1250290.1431
2015-09-03 15:50:00,24.94,25.01,24.92,24.94,2274242.18335983,13.9072,13.9462,13.896,13.9072,2274242.1834
2015-09-04 09:30:00,24.67,24.74,24.55,24.65,2028187.5993640693,13.7566,13.7956,13.6897,13.7454,2028187.5994
2015-09-04 09:40:00,24.65,24.7,24.59,24.62,975041.0704822468,13.7454,13.7733,13.712,13.7287,975041.0705
2015-09-04 09:50:00,24.62,24.62,24.54,24.55,923161.1022787492,13.7287,13.7287,13.6841,13.6897,923161.1023
2015-09-04 10:00:00,24.56,24.59,24.54,24.55,994062.0031796502,13.6953,13.712,13.6841,13.6897,994062.0032
2015-09-04 10:10:00,24.55,24.58,24.54,24.56,662917.3290937996,13.6897,13.7064,13.6841,13.6953,662917.3291
2015-09-04 10:20:00,24.56,24.63,24.55,24.62,615800.2119766825,13.6953,13.7343,13.6897,13.7287,615800.212
2015-09-04 10:30:00,24.62,24.64,24.58,24.6,780561.738208797,13.7287,13.7399,13.7064,13.7176,780561.7382
2015-09-04 10:40:00,24.6,24.62,24.57,24.58,570000.0,13.7176,13.7287,13.7008,13.7064,570000.0
2015-09-04 10:50:00,24.58,24.58,24.53,24.55,618602.2787493375,13.7064,13.7064,13.6785,13.6897,618602.2787
2015-09-04 11:00:00,24.55,24.58,24.53,24.55,447563.5930047694,13.6897,13.7064,13.6785,13.6897,447563.593
2015-09-04 11:10:00,24.55,24.57,24.53,24.55,456588.5002649708,13.6897,13.7008,13.6785,13.6897,456588.5003
2015-09-04 11:20:00,24.56,24.57,24.54,24.56,340282.1939586645,13.6953,13.7008,13.6841,13.6953,340282.194
2015-09-04 11:30:00,24.55,24.56,24.53,24.54,530939.3216746157,13.6897,13.6953,13.6785,13.6841,530939.3217
2015-09-04 11:40:00,24.53,24.58,24.53,24.57,386436.1420243773,13.6785,13.7064,13.6785,13.7008,386436.142
2015-09-04 11:50:00,24.57,24.61,24.55,24.55,584601.2188659247,13.7008,13.7231,13.6897,13.6897,584601.2189
2015-09-04 12:00:00,24.56,24.56,24.53,24.55,512807.3661897191,13.6953,13.6953,13.6785,13.6897,512807.3662
2015-09-04 12:10:00,24.55,24.57,24.54,24.55,446644.1441441441,13.6897,13.7008,13.6841,13.6897,446644.1441
2015-09-04 12:20:00,24.55,24.55,24.5,24.51,474374.6687864335,13.6897,13.6897,13.6618,13.6674,474374.6688
2015-09-04 12:30:00,24.51,24.55,24.49,24.53,513210.1218865924,13.6674,13.6897,13.6562,13.6785,513210.1219
2015-09-04 12:40:00,24.52,24.55,24.49,24.55,337416.53418124,13.6729,13.6897,13.6562,13.6897,337416.5342
2015-09-04 12:50:00,24.55,24.55,24.52,24.52,304682.0349761526,13.6897,13.6897,13.6729,13.6729,304682.035
2015-09-04 13:00:00,24.52,24.54,24.49,24.52,631291.7329093799,13.6729,13.6841,13.6562,13.6729,631291.7329
2015-09-04 13:10:00,24.51,24.53,24.5,24.52,611310.2808691043,13.6674,13.6785,13.6618,13.6729,611310.2809
2015-09-04 13:20:00,24.52,24.52,24.48,24.49,467276.0996290408,13.6729,13.6729,13.6506,13.6562,467276.0996
2015-09-04 13:30:00,24.49,24.52,24.49,24.52,348480.3921568627,13.6562,13.6729,13.6562,13.6729,348480.3922
2015-09-04 13:40:00,24.51,24.52,24.48,24.49,339750.9273979862,13.6674,13.6729,13.6506,13.6562,339750.9274
2015-09-04 13:50:00,24.48,24.51,24.47,24.49,417938.52676205616,13.6506,13.6674,13.6451,13.6562,417938.5268
2015-09-04 14:00:00,24.48,24.49,24.44,24.45,661787.2284048754,13.6506,13.6562,13.6283,13.6339,661787.2284
2015-09-04 14:10:00,24.45,24.49,24.44,24.46,366763.3810280869,13.6339,13.6562,13.6283,13.6395,366763.381
2015-09-04 14:20:00,24.46,24.46,24.42,24.44,476396.39639639633,13.6395,13.6395,13.6172,13.6283,476396.3964
2015-09-04 14:30:00,24.44,24.47,24.43,24.46,476303.6565977742,13.6283,13.6451,13.6228,13.6395,476303.6566
2015-09-04 14:40:00,24.46,24.55,24.46,24.52,649704.5574986751,13.6395,13.6897,13.6395,13.6729,649704.5575
2015-09-04 14:50:00,24.52,24.54,24.49,24.54,388941.4414414414,13.6729,13.6841,13.6562,13.6841,388941.4414
2015-09-04 15:00:00,24.54,24.58,24.52,24.55,731262.5861155272,13.6841,13.7064,13.6729,13.6897,731262.5861
2015-09-04 15:10:00,24.55,24.55,24.52,24.54,848746.6878643349,13.6897,13.6897,13.6729,13.6841,848746.6879
2015-09-04 15:20:00,24.54,24.58,24.52,24.58,666921.0386857445,13.6841,13.7064,13.6729,13.7064,666921.0387
2015-09-04 15:30:00,24.58,24.66,24.55,24.64,1501098.3041865393,13.7064,13.751,13.6897,13.7399,1501098.3042
2015-09-04 15:40:00,24.63,24.72,24.62,24.7,1868848.7016428192,13.7343,13.7845,13.7287,13.7733,1868848.7016
2015-09-04 15:50:00,24.7,24.7,24.58,24.58,3881801.8018018017,13.7733,13.7733,13.7064,13.7064,3881801.8018
2015-09-08 09:30:00,24.87,24.98,24.85,24.95,1830989.6661367249,13.8681,13.9295,13.857,13.9127,1830989.6661
2015-09-08 09:40:00,24.95,25.04,24.95,25.04,953593.0047694752,13.9127,13.9629,13.9127,13.9629,953593.0048
2015-09-08 09:50:00,25.04,25.05,24.92,24.93,638263.1160572337,13.9629,13.9685,13.896,13.9016,638263.1161
2015-09-08 10:00:00,24.94,24.94,24.86,24.87,705249.0726020137,13.9072,13.9072,13.8625,13.8681,705249.0726
2015-09-08 10:10:00,24.88,24.89,24.85,24.88,626020.1377848436,13.8737,13.8793,13.857,13.8737,626020.1378
2015-09-08 10:20:00,24.89,24.89,24.83,24.85,419397.191308956,13.8793,13.8793,13.8458,13.857,419397.1913
2015-09-08 10:30:00,24.86,24.88,24.81,24.81,491051.9342872284,13.8625,13.8737,13.8347,13.8347,491051.9343
2015-09-08 10:40:00,24.82,24.83,24.76,24.83,498995.7604663487,13.8402,13.8458,13.8068,13.8458,498995.7605
2015-09-08 10:50:00,24.83,24.86,24.8,24.85,449679.3852676205,13.8458,13.8625,13.8291,13.857,449679.3853
2015-09-08 11:00:00,24.85,24.85,24.77,24.8,517305.2464228934,13.857,13.857,13.8124,13.8291,517305.2464
2015-09-08 11:10:00,24.8,24.83,24.78,24.82,325366.9846316905,13.8291,13.8458,13.8179,13.8402,325366.9846
2015-09-08 11:20:00,24.82,24.85,24.8,24.82,374981.4520402756,13.8402,13.857,13.8291,13.8402,374981.452
2015-09-08 11:30:00,24.83,24.83,24.79,24.79,755180.1801801801,13.8458,13.8458,13.8235,13.8235,755180.1802
2015-09-08 11:40:00,24.79,24.82,24.77,24.82,658518.8129305776,13.8235,13.8402,13.8124,13.8402,658518.8129
2015-09-08 11:50:00,24.82,24.83,24.77,24.8,716061.2082670906,13.8402,13.8458,13.8124,13.8291,716061.2083
2015-09-08 12:00:00,24.8,24.85,24.78,24.84,472176.73555908847,13.8291,13.857,13.8179,13.8514,472176.7356
2015-09-08 12:10:00,24.84,24.87,24.83,24.87,328114.73237943824,13.8514,13.8681,13.8458,13.8681,328114.7324
2015-09-08 12:20:00,24.86,24.91,24.86,24.89,357596.7143614202,13.8625,13.8904,13.8625,13.8793,357596.7144
2015-09-08 12:30:00,24.9,24.91,24.86,24.87,210017.2231054584,13.8848,13.8904,13.8625,13.8681,210017.2231
2015-09-08 12:40:00,24.88,24.89,24.86,24.87,253271.06518282983,13.8737,13.8793,13.8625,13.8681,253271.0652
2015-09-08 12:50:00,24.87,24.88,24.84,24.86,228021.9925808161,13.8681,13.8737,13.8514,13.8625,228021.9926
2015-09-08 13:00:00,24.85,24.86,24.83,24.85,207068.097509274,13.857,13.8625,13.8458,13.857,207068.0975
2015-09-08 13:10:00,24.84,24.86,24.83,24.84,179030.2066772655,13.8514,13.8625,13.8458,13.8514,179030.2067
2015-09-08 13:20:00,24.83,24.86,24.83,24.86,222182.03497615264,13.8458,13.8625,13.8458,13.8625,222182.035
2015-09-08 13:30:00,24.86,24.87,24.83,24.86,227205.88235294115,13.8625,13.8681,13.8458,13.8625,227205.8824
2015-09-08 13:40:00,24.86,24.89,24.86,24.89,322168.78643349226,13.8625,13.8793,13.8625,13.8793,322168.7864
2015-09-08 13:50:00,24.89,24.92,24.89,24.92,372959.72443031264,13.8793,13.896,13.8793,13.896,372959.7244
2015-09-08 14:00:00,24.92,24.94,24.91,24.92,349581.34605193423,13.896,13.9072,13.8904,13.896,349581.3461
2015-09-08 14:10:00,24.92,24.94,24.9,24.92,277988.8712241653,13.896,13.9072,13.8848,13.896,277988.8712
2015-09-08 14:20:00,24.92,24.96,24.91,24.95,382159.5124536301,13.896,13.9183,13.8904,13.9127,382159.5125
2015-09-08 14:30:00,24.95,24.98,24.94,24.97,472839.1626921038,13.9127,13.9295,13.9072,13.9239,472839.1627
2015-09-08 14:40:00,24.97,24.98,24.95,24.95,282291.9978802332,13.9239,13.9295,13.9127,13.9127,282291.9979
2015-09-08 14:50:00,24.95,24.96,24.91,24.93,381391.0969793322,13.9127,13.9183,13.8904,13.9016,381391.097
2015-09-08 15:00:00,24.93,24.95,24.91,24.92,314338.89772125066,13.9016,13.9127,13.8904,13.896,314338.8977
2015-09-08 15:10:00,24.92,24.93,24.92,24.92,408167.7265500795,13.896,13.9016,13.896,13.896,408167.7266
2015-09-08 15:20:00,24.92,24.96,24.9,24.95,428729.4647588765,13.896,13.9183,13.8848,13.9127,428729.4648
2015-09-08 15:30:00,24.95,24.98,24.93,24.98,659674.0858505564,13.9127,13.9295,13.9016,13.9295,659674.0859
2015-09-08 15:40:00,24.97,24.99,24.94,24.98,890634.6051934287,13.9239,13.935,13.9072,13.9295,890634.6052
2015-09-08 15:50:00,24.98,25.02,24.96,25.01,2642821.939586645,13.9295,13.9518,13.9183,13.9462,2642821.9396
2015-09-09 09:30:00,25.21,25.29,25.13,25.13,1724012.983571807,14.0577,14.1023,14.0131,14.0131,1724012.9836
2015-09-09 09:40:00,25.13,25.13,25.03,25.07,1001479.8622151562,14.0131,14.0131,13.9573,13.9796,1001479.8622
2015-09-09 09:50:00,25.07,25.18,25.07,25.08,738268.4154742977,13.9796,14.041,13.9796,13.9852,738268.4155
2015-09-09 10:00:00,25.08,25.1,25.02,25.03,972563.5930047694,13.9852,13.9964,13.9518,13.9573,972563.593
2015-09-09 10:10:00,25.03,25.06,25.0,25.04,508586.3804981452,13.9573,13.9741,13.9406,13.9629,508586.3805
2015-09-09 10:20:00,25.04,25.08,25.02,25.05,369613.142554319,13.9629,13.9852,13.9518,13.9685,369613.1426
2015-09-09 10:30:00,25.06,25.07,24.98,25.02,473192.8987811341,13.9741,13.9796,13.9295,13.9518,473192.8988
2015-09-09 10:40:00,25.01,25.11,25.01,25.11,758979.8622151563,13.9462,14.0019,13.9462,14.0019,758979.8622
2015-09-09 10:50:00,25.1,25.11,25.07,25.09,431683.88977212505,13.9964,14.0019,13.9796,13.9908,431683.8898
2015-09-09 11:00:00,25.09,25.11,25.07,25.08,308056.4387917329,13.9908,14.0019,13.9796,13.9852,308056.4388
2015-09-09 11:10:00,25.08,25.13,25.08,25.11,335651.82829888706,13.9852,14.0131,13.9852,14.0019,335651.8283
2015-09-09 11:20:00,25.11,25.12,25.05,25.06,346722.31054583995,14.0019,14.0075,13.9685,13.9741,346722.3105
2015-09-09 11:30:00,25.06,25.1,25.06,25.09,872004.5045045044,13.9741,13.9964,13.9741,13.9908,872004.5045
2015-09-09 11:40:00,25.08,25.1,25.06,25.08,284970.8532061473,13.9852,13.9964,13.9741,13.9852,284970.8532
2015-09-09 11:50:00,25.08,25.09,25.07,25.08,280405.4054054054,13.9852,13.9908,13.9796,13.9852,280405.4054
2015-09-09 12:00:00,25.09,25.12,25.08,25.1,410935.3471118177,13.9908,14.0075,13.9852,13.9964,410935.3471
2015-09-09 12:10:00,25.11,25.17,25.1,25.17,330418.6539480657,14.0019,14.0354,13.9964,14.0354,330418.6539
2015-09-09 12:20:00,25.17,25.17,25.12,25.14,398542.66030736617,14.0354,14.0354,14.0075,14.0187,398542.6603
2015-09-09 12:30:00,25.14,25.16,25.12,25.12,257196.60837307893,14.0187,14.0298,14.0075,14.0075,257196.6084
2015-09-09 12:40:00,25.13,25.14,25.12,25.12,251449.3905670376,14.0131,14.0187,14.0075,14.0075,251449.3906
2015-09-09 12:50:00,25.13,25.13,25.09,25.1,358419.44886062527,14.0131,14.0131,13.9908,13.9964,358419.4489
2015-09-09 13:00:00,25.1,25.11,25.08,25.1,304036.83094859566,13.9964,14.0019,13.9852,13.9964,304036.8309
2015-09-09 13:10:00,25.1,25.12,25.08,25.11,346459.98940116586,13.9964,14.0075,13.9852,14.0019,346459.9894
2015-09-09 13:20:00,25.11,25.12,25.04,25.05,267126.3910969793,14.0019,14.0075,13.9629,13.9685,267126.3911
2015-09-09 13:30:00,25.05,25.05,24.99,24.99,632066.7726550079,13.9685,13.9685,13.935,13.935,632066.7727
2015-09-09 13:40:00,24.99,25.01,24.97,24.97,209183.88977212505,13.935,13.9462,13.9239,13.9239,209183.8898
2015-09-09 13:50:00,24.97,24.97,24.91,24.92,517910.7048224695,13.9239,13.9239,13.8904,13.896,517910.7048
2015-09-09 14:00:00,24.92,24.97,24.92,24.95,384627.7159512453,13.896,13.9239,13.896,13.9127,384627.716
2015-09-09 14:10:00,24.95,24.98,24.93,24.96,281433.4923158452,13.9127,13.9295,13.9016,13.9183,281433.4923
2015-09-09 14:20:00,24.96,24.96,24.9,24.92,334887.38738738734,13.9183,13.9183,13.8848,13.896,334887.3874
2015-09-09 14:30:00,24.92,24.93,24.89,24.9,305651.8282988871,13.896,13.9016,13.8793,13.8848,305651.8283
2015-09-09 14:40:00,24.91,24.91,24.86,24.87,386821.6746157922,13.8904,13.8904,13.8625,13.8681,386821.6746
2015-09-09 14:50:00,24.86,24.92,24.86,24.9,356833.5983041865,13.8625,13.896,13.8625,13.8848,356833.5983
2015-09-09 15:00:00,24.9,24.96,24.87,24.95,660881.0280869104,13.8848,13.9183,13.8681,13.9127,660881.0281
2015-09-09 15:10:00,24.95,24.95,24.89,24.92,583387.6523582406,13.9127,13.9127,13.8793,13.896,583387.6524
2015-09-09 15:20:00,24.92,24.95,24.85,24.86,700343.1372549019,13.896,13.9127,13.857,13.8625,700343.1373
2015-09-09 15:30:00,24.86,24.86,24.77,24.79,1561860.095389507,13.8625,13.8625,13.8124,13.8235,1561860.0954
2015-09-09 15:40:00,24.79,24.8,24.73,24.76,1670545.8399576044,13.8235,13.8291,13.7901,13.8068,1670545.84
2015-09-09 15:50:00,24.76,24.77,24.7,24.76,3214935.082140964,13.8068,13.8124,13.7733,13.8068,3214935.0821
2015-09-10 09:30:00,24.73,24.73,24.58,24.66,1105560.413354531,13.7901,13.7901,13.7064,13.751,1105560.4134
2015-09-10 09:40:00,24.66,24.76,24.65,24.73,505531.2665606783,13.751,13.8068,13.7454,13.7901,505531.2666
2015-09-10 09:50:00,24.73,24.74,24.63,24.64,543989.1361950185,13.7901,13.7956,13.7343,13.7399,543989.1362
2015-09-10 10:00:00,24.64,24.7,24.63,24.66,445904.8754636989,13.7399,13.7733,13.7343,13.751,445904.8755
2015-09-10 10:10:00,24.65,24.66,24.6,24.64,778549.2845786962,13.7454,13.751,13.7176,13.7399,778549.2846
2015-09-10 10:20:00,24.64,24.65,24.58,24.63,553154.4780074192,13.7399,13.7454,13.7064,13.7343,553154.478
2015-09-10 10:30:00,24.64,24.69,24.63,24.68,404489.93110757816,13.7399,13.7677,13.7343,13.7622,404489.9311
2015-09-10 10:40:00,24.69,24.7,24.64,24.65,1073745.363010069,13.7677,13.7733,13.7399,13.7454,1073745.363
2015-09-10 10:50:00,24.66,24.67,24.61,24.62,682496.0254372018,13.751,13.7566,13.7231,13.7287,682496.0254
2015-09-10 11:00:00,24.62,24.67,24.59,24.64,748359.8304186539,13.7287,13.7566,13.712,13.7399,748359.8304
2015-09-10 11:10:00,24.64,24.68,24.59,24.6,1231824.3243243245,13.7399,13.7622,13.712,13.7176,1231824.3243
2015-09-10 11:20:00,24.6,24.64,24.58,24.61,429956.2798092209,13.7176,13.7399,13.7064,13.7231,429956.2798
2015-09-10 11:30:00,24.61,24.66,24.57,24.64,523500.2649708532,13.7231,13.751,13.7008,13.7399,523500.265
2015-09-10 11:40:00,24.64,24.66,24.6,24.6,450948.595654478,13.7399,13.751,13.7176,13.7176,450948.5957
2015-09-10 11:50:00,24.6,24.61,24.57,24.58,737714.6263910969,13.7176,13.7231,13.7008,13.7064,737714.6264
2015-09-10 12:00:00,24.58,24.64,24.58,24.64,435525.9671436141,13.7064,13.7399,13.7064,13.7399,435525.9671
2015-09-10 12:10:00,24.64,24.64,24.6,24.6,311726.285108638,13.7399,13.7399,13.7176,13.7176,311726.2851
2015-09-10 12:20:00,24.6,24.63,24.58,24.58,358074.9867514573,13.7176,13.7343,13.7064,13.7064,358074.9868
2015-09-10 12:30:00,24.58,24.64,24.58,24.64,261234.76417594065,13.7064,13.7399,13.7064,13.7399,261234.7642
2015-09-10 12:40:00,24.64,24.66,24.6,24.66,689859.5654478007,13.7399,13.751,13.7176,13.751,689859.5654
2015-09-10 12:50:00,24.66,24.66,24.59,24.62,426112.8775834658,13.751,13.751,13.712,13.7287,426112.8776
2015-09-10 13:00:00,24.62,24.63,24.6,24.61,459108.3730789613,13.7287,13.7343,13.7176,13.7231,459108.3731
2015-09-10 13:10:00,24.61,24.64,24.6,24.64,351612.3476417594,13.7231,13.7399,13.7176,13.7399,351612.3476
2015-09-10 13:20:00,24.64,24.73,24.62,24.73,615857.1807101219,13.7399,13.7901,13.7287,13.7901,615857.1807
2015-09-10 13:30:00,24.73,24.76,24.69,24.75,1157922.6285108638,13.7901,13.8068,13.7677,13.8012,1157922.6285
2015-09-10 13:40:00,24.76,24.78,24.73,24.73,1138668.521462639,13.8068,13.8179,13.7901,13.7901,1138668.5215
2015-09-10 13:50:00,24.73,24.75,24.72,24.73,686559.3534711181,13.7901,13.8012,13.7845,13.7901,686559.3535
2015-09-10 14:00:00,24.73,24.79,24.73,24.77,580961.8441971382,13.7901,13.8235,13.7901,13.8124,580961.8442
2015-09-10 14:10:00,24.76,24.78,24.72,24.73,732514.5733969263,13.8068,13.8179,13.7845,13.7901,732514.5734
2015-09-10 14:20:00,24.73,24.76,24.72,24.76,665091.4149443561,13.7901,13.8068,13.7845,13.8068,665091.4149
2015-09-10 14:30:00,24.76,24.79,24.73,24.77,455230.5246422893,13.8068,13.8235,13.7901,13.8124,455230.5246
2015-09-10 14:40:00,24.77,24.78,24.72,24.72,433767.8855325914,13.8124,13.8179,13.7845,13.7845,433767.8855
2015-09-10 14:50:00,24.73,24.75,24.69,24.7,371142.0243773185,13.7901,13.8012,13.7677,13.7733,371142.0244
2015-09-10 15:00:00,24.7,24.7,24.65,24.7,546583.2008479066,13.7733,13.7733,13.7454,13.7733,546583.2008
2015-09-10 15:10:00,24.7,24.73,24.66,24.68,644377.3184949654,13.7733,13.7901,13.751,13.7622,644377.3185
2015-09-10 15:20:00,24.69,24.71,24.64,24.66,730218.600953895,13.7677,13.7789,13.7399,13.751,730218.601
2015-09-10 15:30:00,24.66,24.67,24.61,24.64,849784.0487546369,13.751,13.7566,13.7231,13.7399,849784.0488
2015-09-10 15:40:00,24.64,24.67,24.61,24.67,1353137.2549019607,13.7399,13.7566,13.7231,13.7566,1353137.2549
2015-09-10 15:50:00,24.67,24.73,24.64,24.72,2619382.6179120294,13.7566,13.7901,13.7399,13.7845,2619382.6179
2015-09-11 09:30:00,24.7,24.74,24.66,24.73,952034.9761526232,13.7733,13.7956,13.751,13.7901,952034.9762
2015-09-11 09:40:00,24.73,24.74,24.61,24.62,1006405.6703762586,13.7901,13.7956,13.7231,13.7287,1006405.6704
2015-09-11 09:50:00,24.62,24.66,24.61,24.66,569316.375198728,13.7287,13.751,13.7231,13.751,569316.3752
2015-09-11 10:00:00,24.65,24.67,24.63,24.66,480211.9766825649,13.7454,13.7566,13.7343,13.751,480211.9767
2015-09-11 10:10:00,24.66,24.72,24.66,24.72,242232.37943826176,13.751,13.7845,13.751,13.7845,242232.3794
2015-09-11 10:20:00,24.72,24.74,24.69,24.69,338604.9284578696,13.7845,13.7956,13.7677,13.7677,338604.9285
2015-09-11 10:30:00,24.69,24.7,24.64,24.64,438831.4785373609,13.7677,13.7733,13.7399,13.7399,438831.4785
2015-09-11 10:40:00,24.65,24.65,24.62,24.62,579947.0058293587,13.7454,13.7454,13.7287,13.7287,579947.0058
2015-09-11 10:50:00,24.62,24.63,24.58,24.6,484231.5845257021,13.7287,13.7343,13.7064,13.7176,484231.5845
2015-09-11 11:00:00,24.6,24.64,24.59,24.61,349031.5315315315,13.7176,13.7399,13.712,13.7231,349031.5315
2015-09-11 11:10:00,24.61,24.62,24.58,24.6,284589.29517753044,13.7231,13.7287,13.7064,13.7176,284589.2952
2015-09-11 11:20:00,24.6,24.61,24.59,24.61,369152.0932697403,13.7176,13.7231,13.712,13.7231,369152.0933
2015-09-11 11:30:00,24.61,24.61,24.58,24.6,454236.88394276623,13.7231,13.7231,13.7064,13.7176,454236.8839
2015-09-11 11:40:00,24.6,24.62,24.6,24.61,514505.8293587705,13.7176,13.7287,13.7176,13.7231,514505.8294
2015-09-11 11:50:00,24.61,24.66,24.6,24.63,456486.4864864865,13.7231,13.751,13.7176,13.7343,456486.4865
2015-09-11 12:00:00,24.63,24.68,24.62,24.66,369912.5596184419,13.7343,13.7622,13.7287,13.751,369912.5596
2015-09-11 12:10:00,24.67,24.69,24.65,24.67,256054.58399576045,13.7566,13.7677,13.7454,13.7566,256054.584
2015-09-11 12:20:00,24.67,24.67,24.64,24.66,246236.08903020667,13.7566,13.7566,13.7399,13.751,246236.089
2015-09-11 12:30:00,24.67,24.67,24.61,24.62,311703.7625861155,13.7566,13.7566,13.7231,13.7287,311703.7626
2015-09-11 12:40:00,24.62,24.62,24.61,24.62,360802.8616852146,13.7287,13.7287,13.7231,13.7287,360802.8617
2015-09-11 12:50:00,24.62,24.63,24.61,24.62,423452.5702172761,13.7287,13.7343,13.7231,13.7287,423452.5702
2015-09-11 13:00:00,24.63,24.64,24.61,24.62,279617.1171171171,13.7343,13.7399,13.7231,13.7287,279617.1171
2015-09-11 13:10:00,24.62,24.63,24.6,24.61,279977.47747747746,13.7287,13.7343,13.7176,13.7231,279977.4775
2015-09-11 13:20:00,24.61,24.61,24.59,24.6,367015.10333863273,13.7231,13.7231,13.712,13.7176,367015.1033
2015-09-11 13:30:00,24.59,24.61,24.58,24.6,255296.76735559088,13.712,13.7231,13.7064,13.7176,255296.7674
2015-09-11 13:40:00,24.61,24.63,24.6,24.61,291625.5961844197,13.7231,13.7343,13.7176,13.7231,291625.5962
2015-09-11 13:50:00,24.62,24.64,24.61,24.63,308129.3057763646,13.7287,13.7399,13.7231,13.7343,308129.3058
2015-09-11 14:00:00,24.63,24.64,24.59,24.61,363210.1218865924,13.7343,13.7399,13.712,13.7231,363210.1219
2015-09-11 14:10:00,24.61,24.63,24.59,24.61,310029.1467938527,13.7231,13.7343,13.712,13.7231,310029.1468
2015-09-11 14:20:00,24.62,24.64,24.61,24.62,305988.3412824589,13.7287,13.7399,13.7231,13.7287,305988.3413
2015-09-11 14:30:00,24.62,24.66,24.62,24.64,437551.6693163752,13.7287,13.751,13.7287,13.7399,437551.6693
2015-09-11 14:40:00,24.64,24.65,24.63,24.63,215275.5696873344,13.7399,13.7454,13.7343,13.7343,215275.5697
2015-09-11 14:50:00,24.64,24.66,24.61,24.66,327317.17011128773,13.7399,13.751,13.7231,13.751,327317.1701
2015-09-11 15:00:00,24.65,24.68,24.64,24.66,354679.38526762056,13.7454,13.7622,13.7399,13.751,354679.3853
2015-09-11 15:10:00,24.67,24.67,24.64,24.65,319455.48489666136,13.7566,13.7566,13.7399,13.7454,319455.4849
2015-09-11 15:20:00,24.65,24.66,24.63,24.64,588100.1589825118,13.7454,13.751,13.7343,13.7399,588100.159
2015-09-11 15:30:00,24.65,24.65,24.61,24.64,870153.6830948595,13.7454,13.7454,13.7231,13.7399,870153.6831
2015-09-11 15:40:00,24.64,24.64,24.61,24.61,927672.231054584,13.7399,13.7399,13.7231,13.7231,927672.2311
2015-09-11 15:50:00,24.61,24.7,24.61,24.7,3010351.086380498,13.7231,13.7733,13.7231,13.7733,3010351.0864
2015-09-14 09:30:00,24.71,24.74,24.58,24.6,1248461.8441971382,13.7789,13.7956,13.7064,13.7176,1248461.8442
2015-09-14 09:40:00,24.61,24.63,24.57,24.58,1042329.093799682,13.7231,13.7343,13.7008,13.7064,1042329.0938
2015-09-14 09:50:00,24.58,24.58,24.54,24.58,976787.2284048754,13.7064,13.7064,13.6841,13.7064,976787.2284
2015-09-14 10:00:00,24.57,24.61,24.55,24.57,380153.68309485953,13.7008,13.7231,13.6897,13.7008,380153.6831
2015-09-14 10:10:00,24.57,24.64,24.56,24.61,486630.8956014838,13.7008,13.7399,13.6953,13.7231,486630.8956
2015-09-14 10:20:00,24.61,24.61,24.58,24.58,270258.346581876,13.7231,13.7231,13.7064,13.7064,270258.3466
2015-09-14 10:30:00,24.58,24.61,24.58,24.61,318179.6502384737,13.7064,13.7231,13.7064,13.7231,318179.6502
2015-09-14 10:40:00,24.61,24.61,24.58,24.59,815793.5877053523,13.7231,13.7231,13.7064,13.712,815793.5877
2015-09-14 10:50:00,24.59,24.61,24.58,24.61,425225.2252252252,13.712,13.7231,13.7064,13.7231,425225.2252
2015-09-14 11:00:00,24.61,24.63,24.59,24.62,635866.4546899841,13.7231,13.7343,13.712,13.7287,635866.4547
2015-09-14 11:10:00,24.62,24.64,24.61,24.63,441875.9936406995,13.7287,13.7399,13.7231,13.7343,441875.9936
2015-09-14 11:20:00,24.63,24.64,24.61,24.63,496372.5490196078,13.7343,13.7399,13.7231,13.7343,496372.549
2015-09-14 11:30:00,24.62,24.64,24.61,24.61,377288.0233174351,13.7287,13.7399,13.7231,13.7231,377288.0233
2015-09-14 11:40:00,24.61,24.61,24.58,24.59,511948.8606253312,13.7231,13.7231,13.7064,13.712,511948.8606
2015-09-14 11:50:00,24.59,24.63,24.58,24.62,311596.449390567,13.712,13.7343,13.7064,13.7287,311596.4494
2015-09-14 12:00:00,24.62,24.62,24.58,24.59,343599.6290408055,13.7287,13.7287,13.7064,13.712,343599.629
2015-09-14 12:10:00,24.59,24.6,24.57,24.59,401787.2284048754,13.712,13.7176,13.7008,13.712,401787.2284
2015-09-14 12:20:00,24.6,24.6,24.58,24.59,311065.1828298887,13.7176,13.7176,13.7064,13.712,311065.1828
2015-09-14 12:30:00,24.58,24.61,24.58,24.6,345980.3921568627,13.7064,13.7231,13.7064,13.7176,345980.3922
2015-09-14 12:40:00,24.59,24.6,24.58,24.58,213447.270800212,13.712,13.7176,13.7064,13.7064,213447.2708
2015-09-14 12:50:00,24.58,24.58,24.56,24.57,519145.46899841016,13.7064,13.7064,13.6953,13.7008,519145.469
2015-09-14 13:00:00,24.57,24.58,24.56,24.58,280751.1923688394,13.7008,13.7064,13.6953,13.7064,280751.1924
2015-09-14 13:10:00,24.58,24.58,24.56,24.58,322645.7339692633,13.7064,13.7064,13.6953,13.7064,322645.734
2015-09-14 13:20:00,24.58,24.6,24.58,24.59,327383.4128245893,13.7064,13.7176,13.7064,13.712,327383.4128
2015-09-14 13:30:00,24.59,24.61,24.58,24.61,400197.40328563855,13.712,13.7231,13.7064,13.7231,400197.4033
2015-09-14 13:40:00,24.61,24.66,24.61,24.65,335386.85744568094,13.7231,13.751,13.7231,13.7454,335386.8574
2015-09-14 13:50:00,24.65,24.66,24.61,24.62,398820.8797032326,13.7454,13.751,13.7231,13.7287,398820.8797
2015-09-14 14:00:00,24.62,24.62,24.59,24.59,372172.7609962904,13.7287,13.7287,13.712,13.712,372172.761
2015-09-14 14:10:00,24.6,24.62,24.59,24.61,312539.7456279809,13.7176,13.7287,13.712,13.7231,312539.7456
2015-09-14 14:20:00,24.61,24.62,24.59,24.6,323039.21568627446,13.7231,13.7287,13.712,13.7176,323039.2157
2015-09-14 14:30:00,24.6,24.61,24.59,24.61,185267.62056173812,13.7176,13.7231,13.712,13.7231,185267.6206
2015-09-14 14:40:00,24.6,24.63,24.6,24.6,454607.8431372549,13.7176,13.7343,13.7176,13.7176,454607.8431
2015-09-14 14:50:00,24.6,24.64,24.59,24.61,364370.69422363536,13.7176,13.7399,13.712,13.7231,364370.6942
2015-09-14 15:00:00,24.61,24.61,24.59,24.6,403428.7228404875,13.7231,13.7231,13.712,13.7176,403428.7228
2015-09-14 15:10:00,24.6,24.64,24.59,24.64,700789.6131425543,13.7176,13.7399,13.712,13.7399,700789.6131
2015-09-14 15:20:00,24.63,24.64,24.59,24.6,907384.7376788552,13.7343,13.7399,13.712,13.7176,907384.7377
2015-09-14 15:30:00,24.59,24.6,24.57,24.57,729177.2655007949,13.712,13.7176,13.7008,13.7008,729177.2655
2015-09-14 15:40:00,24.57,24.58,24.55,24.56,1396156.5977742446,13.7008,13.7064,13.6897,13.6953,1396156.5978
2015-09-14 15:50:00,24.57,24.6,24.55,24.58,1885013.24854266,13.7008,13.7176,13.6897,13.7064,1885013.2485
2015-09-15 09:30:00,24.67,24.72,24.61,24.67,1175892.9517753045,13.7566,13.7845,13.7231,13.7566,1175892.9518
2015-09-15 09:40:00,24.67,24.67,24.56,24.6,1297632.485426603,13.7566,13.7566,13.6953,13.7176,1297632.4854
2015-09-15 09:50:00,24.6,24.65,24.6,24.64,702241.653418124,13.7176,13.7454,13.7176,13.7399,702241.6534
2015-09-15 10:00:00,24.63,24.65,24.58,24.6,274732.3794382618,13.7343,13.7454,13.7064,13.7176,274732.3794
2015-09-15 10:10:00,24.61,24.64,24.6,24.63,418798.35718071007,13.7231,13.7399,13.7176,13.7343,418798.3572
2015-09-15 10:20:00,24.63,24.67,24.63,24.66,520630.6306306306,13.7343,13.7566,13.7343,13.751,520630.6306
2015-09-15 10:30:00,24.66,24.69,24.65,24.67,724599.8940116586,13.751,13.7677,13.7454,13.7566,724599.894
2015-09-15 10:40:00,24.67,24.74,24.66,24.72,867139.6396396395,13.7566,13.7956,13.751,13.7845,867139.6396
2015-09-15 10:50:00,24.71,24.73,24.69,24.7,762403.2856385796,13.7789,13.7901,13.7677,13.7733,762403.2856
2015-09-15 11:00:00,24.7,24.73,24.68,24.71,465000.0,13.7733,13.7901,13.7622,13.7789,465000.0
2015-09-15 11:10:00,24.71,24.74,24.7,24.72,362676.2056173821,13.7789,13.7956,13.7733,13.7845,362676.2056
2015-09-15 11:20:00,24.72,24.73,24.69,24.73,449174.6157922628,13.7845,13.7901,13.7677,13.7901,449174.6158
2015-09-15 11:30:00,24.73,24.74,24.71,24.73,355839.95760466345,13.7901,13.7956,13.7789,13.7901,355839.9576
2015-09-15 11:40:00,24.73,24.73,24.73,24.73,334744.30312665604,13.7901,13.7901,13.7901,13.7901,334744.3031
2015-09-15 11:50:00,24.73,24.74,24.69,24.69,570792.2628510863,13.7901,13.7956,13.7677,13.7677,570792.2629
2015-09-15 12:00:00,24.7,24.7,24.68,24.68,463645.99894011655,13.7733,13.7733,13.7622,13.7622,463645.9989
2015-09-15 12:10:00,24.69,24.73,24.68,24.71,288232.64440911496,13.7677,13.7901,13.7622,13.7789,288232.6444
2015-09-15 12:20:00,24.71,24.74,24.7,24.73,429340.2225755167,13.7789,13.7956,13.7733,13.7901,429340.2226
2015-09-15 12:30:00,24.73,24.73,24.72,24.73,296409.64493905666,13.7901,13.7901,13.7845,13.7901,296409.6449
2015-09-15 12:40:00,24.73,24.73,24.7,24.7,307117.1171171171,13.7901,13.7901,13.7733,13.7733,307117.1171
2015-09-15 12:50:00,24.71,24.72,24.7,24.7,283520.1377848436,13.7789,13.7845,13.7733,13.7733,283520.1378
2015-09-15 13:00:00,24.7,24.72,24.7,24.7,327382.0879703232,13.7733,13.7845,13.7733,13.7733,327382.088
2015-09-15 13:10:00,24.7,24.74,24.69,24.73,389981.4520402756,13.7733,13.7956,13.7677,13.7901,389981.452
2015-09-15 13:20:00,24.73,24.74,24.72,24.74,354557.4986751457,13.7901,13.7956,13.7845,13.7956,354557.4987
2015-09-15 13:30:00,24.74,24.81,24.73,24.76,868638.0498145203,13.7956,13.8347,13.7901,13.8068,868638.0498
2015-09-15 13:40:00,24.76,24.79,24.76,24.78,440405.4054054054,13.8068,13.8235,13.8068,13.8179,440405.4054
2015-09-15 13:50:00,24.77,24.79,24.77,24.79,490298.0922098569,13.8124,13.8235,13.8124,13.8235,490298.0922
2015-09-15 14:00:00,24.79,24.82,24.78,24.82,499531.0015898251,13.8235,13.8402,13.8179,13.8402,499531.0016
2015-09-15 14:10:00,24.82,24.86,24.79,24.8,823269.7403285637,13.8402,13.8625,13.8235,13.8291,823269.7403
2015-09-15 14:20:00,24.8,24.82,24.77,24.82,608249.8675145734,13.8291,13.8402,13.8124,13.8402,608249.8675
2015-09-15 14:30:00,24.82,24.83,24.78,24.78,657884.2077371489,13.8402,13.8458,13.8179,13.8179,657884.2077
2015-09-15 14:40:00,24.79,24.83,24.78,24.8,839686.0095389506,13.8235,13.8458,13.8179,13.8291,839686.0095
2015-09-15 14:50:00,24.8,24.82,24.79,24.8,813265.7657657657,13.8291,13.8402,13.8235,13.8291,813265.7658
2015-09-15 15:00:00,24.8,24.82,24.77,24.79,684121.6216216215,13.8291,13.8402,13.8124,13.8235,684121.6216
2015-09-15 15:10:00,24.79,24.82,24.79,24.8,707082.6709062003,13.8235,13.8402,13.8235,13.8291,707082.6709
2015-09-15 15:20:00,24.8,24.82,24.79,24.79,851903.8155802861,13.8291,13.8402,13.8235,13.8235,851903.8156
2015-09-15 15:30:00,24.79,24.81,24.75,24.77,1107865.6597774243,13.8235,13.8347,13.8012,13.8124,1107865.6598
2015-09-15 15:40:00,24.76,24.81,24.75,24.76,1233153.1531531531,13.8068,13.8347,13.8012,13.8068,1233153.1532
2015-09-15 15:50:00,24.76,24.8,24.76,24.8,2689879.438261791,13.8068,13.8291,13.8068,13.8291,2689879.4383
2015-09-16 09:30:00,24.8,24.83,24.75,24.8,1071618.9719130895,13.8291,13.8458,13.8012,13.8291,1071618.9719
2015-09-16 09:40:00,24.81,24.82,24.77,24.79,742488.0763116056,13.8347,13.8402,13.8124,13.8235,742488.0763
2015-09-16 09:50:00,24.79,24.82,24.76,24.76,558966.6136724959,13.8235,13.8402,13.8068,13.8068,558966.6137
2015-09-16 10:00:00,24.76,24.8,24.73,24.79,526909.1149973503,13.8068,13.8291,13.7901,13.8235,526909.115
2015-09-16 10:10:00,24.79,24.84,24.78,24.83,600476.9475357711,13.8235,13.8514,13.8179,13.8458,600476.9475
2015-09-16 10:20:00,24.84,24.85,24.8,24.8,489496.5553789083,13.8514,13.857,13.8291,13.8291,489496.5554
2015-09-16 10:30:00,24.8,24.86,24.79,24.83,439099.0990990991,13.8291,13.8625,13.8235,13.8458,439099.0991
2015-09-16 10:40:00,24.83,24.85,24.8,24.84,503893.7466878643,13.8458,13.857,13.8291,13.8514,503893.7467
2015-09-16 10:50:00,24.84,24.89,24.83,24.87,495688.924218336,13.8514,13.8793,13.8458,13.8681,495688.9242
2015-09-16 11:00:00,24.87,24.91,24.86,24.91,547021.7276099628,13.8681,13.8904,13.8625,13.8904,547021.7276
2015-09-16 11:10:00,24.91,24.92,24.89,24.91,866564.6528881822,13.8904,13.896,13.8793,13.8904,866564.6529
2015-09-16 11:20:00,24.9,24.92,24.89,24.92,748089.5601483836,13.8848,13.896,13.8793,13.896,748089.5601
2015-09-16 11:30:00,24.92,24.92,24.9,24.91,375733.969263381,13.896,13.896,13.8848,13.8904,375733.9693
2015-09-16 11:40:00,24.91,24.93,24.9,24.92,276168.5214626391,13.8904,13.9016,13.8848,13.896,276168.5215
2015-09-16 11:50:00,24.92,24.94,24.9,24.94,364235.5590885002,13.896,13.9072,13.8848,13.9072,364235.5591
2015-09-16 12:00:00,24.94,24.95,24.93,24.95,241418.9189189189,13.9072,13.9127,13.9016,13.9127,241418.9189
2015-09-16 12:10:00,24.94,24.97,24.93,24.95,316603.0736618972,13.9072,13.9239,13.9016,13.9127,316603.0737
2015-09-16 12:20:00,24.96,24.98,24.95,24.98,367245.62798092206,13.9183,13.9295,13.9127,13.9295,367245.628
2015-09-16 12:30:00,24.97,24.98,24.95,24.97,482356.9157392687,13.9239,13.9295,13.9127,13.9239,482356.9157
2015-09-16 12:40:00,24.96,24.98,24.95,24.97,391417.59406465286,13.9183,13.9295,13.9127,13.9239,391417.5941
2015-09-16 12:50:00,24.97,24.98,24.96,24.98,274736.35400105984,13.9239,13.9295,13.9183,13.9295,274736.354
2015-09-16 13:00:00,24.97,24.98,24.93,24.95,377421.8335983041,13.9239,13.9295,13.9016,13.9127,377421.8336
2015-09-16 13:10:00,24.95,24.95,24.91,24.92,590793.5877053523,13.9127,13.9127,13.8904,13.896,590793.5877
2015-09-16 13:20:00,24.92,24.93,24.89,24.92,338660.5723370429,13.896,13.9016,13.8793,13.896,338660.5723
2015-09-16 13:30:00,24.92,24.93,24.9,24.9,280911.4997350291,13.896,13.9016,13.8848,13.8848,280911.4997
2015-09-16 13:40:00,24.91,24.93,24.89,24.92,219406.4652888182,13.8904,13.9016,13.8793,13.896,219406.4653
2015-09-16 13:50:00,24.93,24.95,24.92,24.95,256617.6470588235,13.9016,13.9127,13.896,13.9127,256617.6471
2015-09-16 14:00:00,24.95,24.95,24.92,24.95,343342.60731319553,13.9127,13.9127,13.896,13.9127,343342.6073
2015-09-16 14:10:00,24.95,24.95,24.84,24.84,753959.9894011659,13.9127,13.9127,13.8514,13.8514,753959.9894
2015-09-16 14:20:00,24.84,24.86,24.83,24.85,581648.1187069422,13.8514,13.8625,13.8458,13.857,581648.1187
2015-09-16 14:30:00,24.85,24.85,24.79,24.8,934034.1812400636,13.857,13.857,13.8235,13.8291,934034.1812
2015-09-16 14:40:00,24.79,24.83,24.79,24.83,433600.9538950715,13.8235,13.8458,13.8235,13.8458,433600.9539
2015-09-16 14:50:00,24.83,24.88,24.82,24.86,555910.174880763,13.8458,13.8737,13.8402,13.8625,555910.1749
2015-09-16 15:00:00,24.86,24.88,24.83,24.83,647231.0545839957,13.8625,13.8737,13.8458,13.8458,647231.0546
2015-09-16 15:10:00,24.84,24.86,24.82,24.85,638465.8187599364,13.8514,13.8625,13.8402,13.857,638465.8188
2015-09-16 15:20:00,24.84,24.86,24.83,24.86,811812.40063593,13.8514,13.8625,13.8458,13.8625,811812.4006
2015-09-16 15:30:00,24.86,24.87,24.83,24.86,975124.5363010068,13.8625,13.8681,13.8458,13.8625,975124.5363
2015-09-16 15:40:00,24.86,24.87,24.83,24.83,1518934.8171701112,13.8625,13.8681,13.8458,13.8458,1518934.8172
2015-09-16 15:50:00,24.83,24.89,24.83,24.86,3281667.9915209324,13.8458,13.8793,13.8458,13.8625,3281667.9915
2015-09-17 09:30:00,24.69,24.73,24.54,24.56,2468840.752517223,13.7677,13.7901,13.6841,13.6953,2468840.7525
2015-09-17 09:40:00,24.55,24.6,24.48,24.58,2135494.170641229,13.6897,13.7176,13.6506,13.7064,2135494.1706
2015-09-17 09:50:00,24.57,24.61,24.53,24.55,1456881.2930577637,13.7008,13.7231,13.6785,13.6897,1456881.2931
2015-09-17 10:00:00,24.55,24.55,24.47,24.48,1457114.467408585,13.6897,13.6897,13.6451,13.6506,1457114.4674
2015-09-17 10:10:00,24.48,24.53,24.46,24.49,1216902.49072602,13.6506,13.6785,13.6395,13.6562,1216902.4907
2015-09-17 10:20:00,24.49,24.49,24.47,24.49,1204471.3831478537,13.6562,13.6562,13.6451,13.6562,1204471.3831
2015-09-17 10:30:00,24.49,24.52,24.47,24.5,971326.1791202968,13.6562,13.6729,13.6451,13.6618,971326.1791
2015-09-17 10:40:00,24.51,24.55,24.49,24.55,945817.4350821408,13.6674,13.6897,13.6562,13.6897,945817.4351
2015-09-17 10:50:00,24.55,24.58,24.52,24.52,793125.3312135665,13.6897,13.7064,13.6729,13.6729,793125.3312
2015-09-17 11:00:00,24.52,24.54,24.5,24.53,567564.9178590354,13.6729,13.6841,13.6618,13.6785,567564.9179
2015-09-17 11:10:00,24.53,24.54,24.5,24.53,880192.1038685744,13.6785,13.6841,13.6618,13.6785,880192.1039
2015-09-17 11:20:00,24.53,24.55,24.52,24.52,735602.8086910439,13.6785,13.6897,13.6729,13.6729,735602.8087
2015-09-17 11:30:00,24.53,24.54,24.51,24.52,677069.4223635399,13.6785,13.6841,13.6674,13.6729,677069.4224
2015-09-17 11:40:00,24.52,24.55,24.52,24.53,374573.3969263381,13.6729,13.6897,13.6729,13.6785,374573.3969
2015-09-17 11:50:00,24.53,24.54,24.51,24.52,559793.3227344991,13.6785,13.6841,13.6674,13.6729,559793.3227
2015-09-17 12:00:00,24.52,24.54,24.49,24.54,402625.86115527287,13.6729,13.6841,13.6562,13.6841,402625.8612
2015-09-17 12:10:00,24.54,24.56,24.52,24.55,453593.0047694753,13.6841,13.6953,13.6729,13.6897,453593.0048
2015-09-17 12:20:00,24.55,24.6,24.55,24.59,543599.6290408055,13.6897,13.7176,13.6897,13.712,543599.629
2015-09-17 12:30:00,24.6,24.63,24.59,24.62,484006.3593004769,13.7176,13.7343,13.712,13.7287,484006.3593
2015-09-17 12:40:00,24.62,24.64,24.61,24.64,394010.333863275,13.7287,13.7399,13.7231,13.7399,394010.3339
2015-09-17 12:50:00,24.64,24.66,24.62,24.65,524756.2268150504,13.7399,13.751,13.7287,13.7454,524756.2268
2015-09-17 13:00:00,24.65,24.66,24.64,24.65,379375.9936406995,13.7454,13.751,13.7399,13.7454,379375.9936
2015-09-17 13:10:00,24.65,24.67,24.64,24.67,679988.0763116056,13.7454,13.7566,13.7399,13.7566,679988.0763
2015-09-17 13:20:00,24.67,24.7,24.66,24.68,923757.2866984633,13.7566,13.7733,13.751,13.7622,923757.2867
2015-09-17 13:30:00,24.67,24.69,24.67,24.68,530284.8436671966,13.7566,13.7677,13.7566,13.7622,530284.8437
2015-09-17 13:40:00,24.68,24.7,24.67,24.7,608504.2395336513,13.7622,13.7733,13.7566,13.7733,608504.2395
2015-09-17 13:50:00,24.7,24.74,24.68,24.72,830230.5246422893,13.7733,13.7956,13.7622,13.7845,830230.5246
2015-09-17 14:00:00,24.72,24.83,24.53,24.65,2964533.6512983567,13.7845,13.8458,13.6785,13.7454,2964533.6513
2015-09-17 14:10:00,24.65,24.74,24.64,24.67,1475723.3704292527,13.7454,13.7956,13.7399,13.7566,1475723.3704
2015-09-17 14:20:00,24.68,24.72,24.67,24.7,1030270.2702702702,13.7622,13.7845,13.7566,13.7733,1030270.2703
2015-09-17 14:30:00,24.7,24.85,24.7,24.81,1639179.915209327,13.7733,13.857,13.7733,13.8347,1639179.9152
2015-09-17 14:40:00,24.81,25.01,24.81,24.97,1515275.5696873344,13.8347,13.9462,13.8347,13.9239,1515275.5697
2015-09-17 14:50:00,24.97,24.98,24.89,24.92,1374936.4069952304,13.9239,13.9295,13.8793,13.896,1374936.407
2015-09-17 15:00:00,24.92,24.98,24.9,24.95,1747815.3153153153,13.896,13.9295,13.8848,13.9127,1747815.3153
2015-09-17 15:10:00,24.95,24.98,24.85,24.87,2050654.478007419,13.9127,13.9295,13.857,13.8681,2050654.478
2015-09-17 15:20:00,24.87,24.87,24.69,24.8,1517453.630100689,13.8681,13.8681,13.7677,13.8291,1517453.6301
2015-09-17 15:30:00,24.8,24.86,24.76,24.82,1952737.14891362,13.8291,13.8625,13.8068,13.8402,1952737.1489
2015-09-17 15:40:00,24.82,24.86,24.77,24.82,1625622.6815050342,13.8402,13.8625,13.8124,13.8402,1625622.6815
2015-09-17 15:50:00,24.81,24.82,24.7,24.76,3219557.4986751457,13.8347,13.8402,13.7733,13.8068,3219557.4987
2015-09-18 09:30:00,24.67,24.69,24.49,24.51,9377771.595124535,13.7566,13.7677,13.6562,13.6674,9377771.5951
2015-09-18 09:40:00,24.51,24.55,24.49,24.53,1627923.9533651297,13.6674,13.6897,13.6562,13.6785,1627923.9534
2015-09-18 09:50:00,24.53,24.64,24.52,24.55,1700341.8124006358,13.6785,13.7399,13.6729,13.6897,1700341.8124
2015-09-18 10:00:00,24.55,24.66,24.54,24.64,1047839.1626921038,13.6897,13.751,13.6841,13.7399,1047839.1627
2015-09-18 10:10:00,24.64,24.71,24.64,24.68,1272362.2151563326,13.7399,13.7789,13.7399,13.7622,1272362.2152
2015-09-18 10:20:00,24.68,24.75,24.65,24.73,817510.5988341281,13.7622,13.8012,13.7454,13.7901,817510.5988
2015-09-18 10:30:00,24.73,24.74,24.67,24.67,923777.1595124536,13.7901,13.7956,13.7566,13.7566,923777.1595
2015-09-18 10:40:00,24.67,24.69,24.62,24.65,709562.7980922099,13.7566,13.7677,13.7287,13.7454,709562.7981
2015-09-18 10:50:00,24.66,24.69,24.65,24.67,516071.8071012189,13.751,13.7677,13.7454,13.7566,516071.8071
2015-09-18 11:00:00,24.67,24.69,24.64,24.65,522881.5580286168,13.7566,13.7677,13.7399,13.7454,522881.558
2015-09-18 11:10:00,24.64,24.66,24.64,24.66,584455.4848966614,13.7399,13.751,13.7399,13.751,584455.4849
2015-09-18 11:20:00,24.65,24.69,24.62,24.62,633135.9300476947,13.7454,13.7677,13.7287,13.7287,633135.93
2015-09-18 11:30:00,24.62,24.64,24.6,24.63,807556.9687334392,13.7287,13.7399,13.7176,13.7343,807556.9687
2015-09-18 11:40:00,24.63,24.7,24.61,24.67,608120.0317965023,13.7343,13.7733,13.7231,13.7566,608120.0318
2015-09-18 11:50:00,24.67,24.68,24.64,24.64,568965.2888182299,13.7566,13.7622,13.7399,13.7399,568965.2888
2015-09-18 12:00:00,24.63,24.64,24.61,24.61,464850.2914679385,13.7343,13.7399,13.7231,13.7231,464850.2915
2015-09-18 12:10:00,24.61,24.61,24.55,24.56,692087.9703232644,13.7231,13.7231,13.6897,13.6953,692087.9703
2015-09-18 12:20:00,24.56,24.57,24.54,24.57,475773.7148913619,13.6953,13.7008,13.6841,13.7008,475773.7149
2015-09-18 12:30:00,24.57,24.57,24.54,24.56,379398.516163222,13.7008,13.7008,13.6841,13.6953,379398.5162
2015-09-18 12:40:00,24.55,24.56,24.54,24.55,620898.2511923688,13.6897,13.6953,13.6841,13.6897,620898.2512
2015-09-18 12:50:00,24.55,24.56,24.54,24.55,628469.7933227344,13.6897,13.6953,13.6841,13.6897,628469.7933
2015-09-18 13:00:00,24.55,24.58,24.53,24.58,457437.7318494965,13.6897,13.7064,13.6785,13.7064,457437.7318
2015-09-18 13:10:00,24.58,24.58,24.55,24.56,384232.9093799682,13.7064,13.7064,13.6897,13.6953,384232.9094
2015-09-18 13:20:00,24.56,24.57,24.53,24.55,627881.5580286168,13.6953,13.7008,13.6785,13.6897,627881.558
2015-09-18 13:30:00,24.55,24.57,24.53,24.54,473834.1282458929,13.6897,13.7008,13.6785,13.6841,473834.1282
2015-09-18 13:40:00,24.54,24.57,24.53,24.56,656387.1224165341,13.6841,13.7008,13.6785,13.6953,656387.1224
2015-09-18 13:50:00,24.56,24.56,24.49,24.49,1109332.2734499204,13.6953,13.6953,13.6562,13.6562,1109332.2734
2015-09-18 14:00:00,24.49,24.55,24.49,24.55,664842.3423423423,13.6562,13.6897,13.6562,13.6897,664842.3423
2015-09-18 14:10:00,24.55,24.59,24.52,24.58,701082.4059353471,13.6897,13.712,13.6729,13.7064,701082.4059
2015-09-18 14:20:00,24.58,24.64,24.58,24.62,782399.3110757816,13.7064,13.7399,13.7064,13.7287,782399.3111
2015-09-18 14:30:00,24.61,24.63,24.59,24.63,602733.1743508214,13.7231,13.7343,13.712,13.7343,602733.1744
2015-09-18 14:40:00,24.63,24.65,24.58,24.59,828611.5527291998,13.7343,13.7454,13.7064,13.712,828611.5527
2015-09-18 14:50:00,24.59,24.63,24.57,24.61,826739.5336512983,13.712,13.7343,13.7008,13.7231,826739.5337
2015-09-18 15:00:00,24.61,24.61,24.55,24.55,988920.2437731848,13.7231,13.7231,13.6897,13.6897,988920.2438
2015-09-18 15:10:00,24.55,24.6,24.52,24.55,1096361.9501854796,13.6897,13.7176,13.6729,13.6897,1096361.9502
2015-09-18 15:20:00,24.55,24.55,24.51,24.53,1152359.5654478006,13.6897,13.6897,13.6674,13.6785,1152359.5654
2015-09-18 15:30:00,24.53,24.54,24.49,24.49,1432900.1059883412,13.6785,13.6841,13.6562,13.6562,1432900.106
2015-09-18 15:40:00,24.49,24.5,24.46,24.48,2315294.117647059,13.6562,13.6618,13.6395,13.6506,2315294.1176
2015-09-18 15:50:00,24.49,24.57,24.47,24.55,5729101.748807631,13.6562,13.7008,13.6451,13.6897,5729101.7488
2015-09-21 09:30:00,24.57,24.63,24.55,24.57,1253502.9146793853,13.7008,13.7343,13.6897,13.7008,1253502.9147
2015-09-21 09:40:00,24.58,24.65,24.57,24.64,773039.2156862745,13.7064,13.7454,13.7008,13.7399,773039.2157
2015-09-21 09:50:00,24.64,24.67,24.57,24.58,718071.0121886592,13.7399,13.7566,13.7008,13.7064,718071.0122
2015-09-21 10:00:00,24.58,24.61,24.55,24.57,528779.8092209856,13.7064,13.7231,13.6897,13.7008,528779.8092
2015-09-21 10:10:00,24.56,24.58,24.52,24.56,892348.9666136724,13.6953,13.7064,13.6729,13.6953,892348.9666
2015-09-21 10:20:00,24.56,24.58,24.55,24.55,321526.23211446736,13.6953,13.7064,13.6897,13.6897,321526.2321
2015-09-21 10:30:00,24.56,24.67,24.55,24.64,612889.507154213,13.6953,13.7566,13.6897,13.7399,612889.5072
2015-09-21 10:40:00,24.64,24.64,24.62,24.64,325602.808691044,13.7399,13.7399,13.7287,13.7399,325602.8087
2015-09-21 10:50:00,24.64,24.67,24.63,24.64,372110.4928457869,13.7399,13.7566,13.7343,13.7399,372110.4928
2015-09-21 11:00:00,24.64,24.66,24.63,24.64,424988.0763116057,13.7399,13.751,13.7343,13.7399,424988.0763
2015-09-21 11:10:00,24.64,24.66,24.63,24.64,278691.0439851616,13.7399,13.751,13.7343,13.7399,278691.044
2015-09-21 11:20:00,24.64,24.64,24.59,24.6,796026.7620561738,13.7399,13.7399,13.712,13.7176,796026.7621
2015-09-21 11:30:00,24.6,24.61,24.55,24.55,780805.5113937466,13.7176,13.7231,13.6897,13.6897,780805.5114
2015-09-21 11:40:00,24.55,24.56,24.54,24.54,461454.6899841017,13.6897,13.6953,13.6841,13.6841,461454.69
2015-09-21 11:50:00,24.54,24.58,24.53,24.56,482563.5930047694,13.6841,13.7064,13.6785,13.6953,482563.593
2015-09-21 12:00:00,24.56,24.58,24.54,24.56,432166.1367249602,13.6953,13.7064,13.6841,13.6953,432166.1367
2015-09-21 12:10:00,24.56,24.59,24.53,24.58,475091.4149443561,13.6953,13.712,13.6785,13.7064,475091.4149
2015-09-21 12:20:00,24.58,24.61,24.58,24.6,340718.0710121886,13.7064,13.7231,13.7064,13.7176,340718.071
2015-09-21 12:30:00,24.6,24.61,24.57,24.6,272937.2019077901,13.7176,13.7231,13.7008,13.7176,272937.2019
2015-09-21 12:40:00,24.61,24.61,24.57,24.57,312237.6788553259,13.7231,13.7231,13.7008,13.7008,312237.6789
2015-09-21 12:50:00,24.58,24.58,24.52,24.53,802066.7726550079,13.7064,13.7064,13.6729,13.6785,802066.7727
2015-09-21 13:00:00,24.52,24.54,24.52,24.53,715654.4780074192,13.6729,13.6841,13.6729,13.6785,715654.478
2015-09-21 13:10:00,24.52,24.57,24.52,24.56,354538.9507154213,13.6729,13.7008,13.6729,13.6953,354538.9507
2015-09-21 13:20:00,24.55,24.58,24.55,24.58,259001.0598834128,13.6897,13.7064,13.6897,13.7064,259001.0599
2015-09-21 13:30:00,24.58,24.6,24.56,24.59,327329.093799682,13.7064,13.7176,13.6953,13.712,327329.0938
2015-09-21 13:40:00,24.6,24.61,24.58,24.58,310230.5246422893,13.7176,13.7231,13.7064,13.7064,310230.5246
2015-09-21 13:50:00,24.58,24.59,24.55,24.55,552106.5182829888,13.7064,13.712,13.6897,13.6897,552106.5183
2015-09-21 14:00:00,24.55,24.57,24.54,24.55,377881.5580286168,13.6897,13.7008,13.6841,13.6897,377881.558
2015-09-21 14:10:00,24.55,24.58,24.52,24.55,350251.7223105458,13.6897,13.7064,13.6729,13.6897,350251.7223
2015-09-21 14:20:00,24.56,24.59,24.55,24.57,439546.89984101744,13.6953,13.712,13.6897,13.7008,439546.8998
2015-09-21 14:30:00,24.57,24.62,24.55,24.62,412916.0042395336,13.7008,13.7287,13.6897,13.7287,412916.0042
2015-09-21 14:40:00,24.62,24.64,24.6,24.63,411754.1070482247,13.7287,13.7399,13.7176,13.7343,411754.107
2015-09-21 14:50:00,24.63,24.64,24.61,24.62,474295.1775304716,13.7343,13.7399,13.7231,13.7287,474295.1775
2015-09-21 15:00:00,24.63,24.63,24.61,24.62,437673.55590885,13.7343,13.7343,13.7231,13.7287,437673.5559
2015-09-21 15:10:00,24.62,24.62,24.6,24.6,562126.3910969793,13.7287,13.7287,13.7176,13.7176,562126.3911
2015-09-21 15:20:00,24.6,24.61,24.55,24.57,764107.0482246953,13.7176,13.7231,13.6897,13.7008,764107.0482
2015-09-21 15:30:00,24.57,24.58,24.49,24.54,1850470.3232644408,13.7008,13.7064,13.6562,13.6841,1850470.3233
2015-09-21 15:40:00,24.54,24.56,24.52,24.55,914660.837307896,13.6841,13.6953,13.6729,13.6897,914660.8373
2015-09-21 15:50:00,24.55,24.58,24.53,24.58,1830665.0768415472,13.6897,13.7064,13.6785,13.7064,1830665.0768
2015-09-22 09:30:00,24.43,24.49,24.4,24.45,1547244.303126656,13.6228,13.6562,13.606,13.6339,1547244.3031
2015-09-22 09:40:00,24.44,24.46,24.41,24.42,821193.6936936936,13.6283,13.6395,13.6116,13.6172,821193.6937
2015-09-22 09:50:00,24.41,24.43,24.4,24.42,828235.294117647,13.6116,13.6228,13.606,13.6172,828235.2941
2015-09-22 10:00:00,24.42,24.45,24.41,24.44,624701.907790143,13.6172,13.6339,13.6116,13.6283,624701.9078
2015-09-22 10:10:00,24.43,24.44,24.38,24.39,793137.2549019607,13.6228,13.6283,13.5949,13.6005,793137.2549
2015-09-22 10:20:00,24.39,24.4,24.35,24.35,773962.6391096979,13.6005,13.606,13.5782,13.5782,773962.6391
2015-09-22 10:30:00,24.35,24.36,24.31,24.32,942273.4499205088,13.5782,13.5837,13.5558,13.5614,942273.4499
2015-09-22 10:40:00,24.32,24.33,24.26,24.27,1630307.366189719,13.5614,13.567,13.528,13.5335,1630307.3662
2015-09-22 10:50:00,24.26,24.3,24.25,24.28,626875.9936406994,13.528,13.5503,13.5224,13.5391,626875.9936
2015-09-22 11:00:00,24.28,24.33,24.27,24.3,644827.768945416,13.5391,13.567,13.5335,13.5503,644827.7689
2015-09-22 11:10:00,24.3,24.32,24.28,24.32,529260.7313195548,13.5503,13.5614,13.5391,13.5614,529260.7313
2015-09-22 11:20:00,24.32,24.32,24.28,24.29,410284.8436671966,13.5614,13.5614,13.5391,13.5447,410284.8437
2015-09-22 11:30:00,24.29,24.31,24.27,24.3,764218.3359830418,13.5447,13.5558,13.5335,13.5503,764218.336
2015-09-22 11:40:00,24.29,24.33,24.29,24.33,632543.720190779,13.5447,13.567,13.5447,13.567,632543.7202
2015-09-22 11:50:00,24.33,24.33,24.31,24.33,402908.0551139374,13.567,13.567,13.5558,13.567,402908.0551
2015-09-22 12:00:00,24.33,24.38,24.33,24.37,583011.3937466878,13.567,13.5949,13.567,13.5893,583011.3937
2015-09-22 12:10:00,24.37,24.38,24.34,24.35,528460.5193428722,13.5893,13.5949,13.5726,13.5782,528460.5193
2015-09-22 12:20:00,24.34,24.35,24.3,24.31,517578.16640169575,13.5726,13.5782,13.5503,13.5558,517578.1664
2015-09-22 12:30:00,24.31,24.36,24.3,24.36,521046.6348701642,13.5558,13.5837,13.5503,13.5837,521046.6349
2015-09-22 12:40:00,24.36,24.37,24.33,24.33,590873.0789613142,13.5837,13.5893,13.567,13.567,590873.079
2015-09-22 12:50:00,24.33,24.33,24.28,24.29,707608.6380498145,13.567,13.567,13.5391,13.5447,707608.638
2015-09-22 13:00:00,24.28,24.33,24.27,24.3,522399.3110757816,13.5391,13.567,13.5335,13.5503,522399.3111
2015-09-22 13:10:00,24.3,24.33,24.3,24.33,478627.4509803921,13.5503,13.567,13.5503,13.567,478627.451
2015-09-22 13:20:00,24.32,24.33,24.27,24.28,527199.258081611,13.5614,13.567,13.5335,13.5391,527199.2581
2015-09-22 13:30:00,24.27,24.31,24.27,24.3,376826.9740328564,13.5335,13.5558,13.5335,13.5503,376826.974
2015-09-22 13:40:00,24.3,24.33,24.3,24.32,408742.7133015368,13.5503,13.567,13.5503,13.5614,408742.7133
2015-09-22 13:50:00,24.32,24.32,24.28,24.3,619226.285108638,13.5614,13.5614,13.5391,13.5503,619226.2851
2015-09-22 14:00:00,24.3,24.33,24.28,24.28,594484.631690514,13.5503,13.567,13.5391,13.5391,594484.6317
2015-09-22 14:10:00,24.29,24.3,24.27,24.29,440763.11605723365,13.5447,13.5503,13.5335,13.5447,440763.1161
2015-09-22 14:20:00,24.29,24.3,24.27,24.29,692058.8235294117,13.5447,13.5503,13.5335,13.5447,692058.8235
2015-09-22 14:30:00,24.29,24.33,24.27,24.32,587004.5045045045,13.5447,13.567,13.5335,13.5614,587004.5045
2015-09-22 14:40:00,24.32,24.32,24.28,24.29,540706.1473237943,13.5614,13.5614,13.5391,13.5447,540706.1473
2015-09-22 14:50:00,24.29,24.33,24.28,24.33,497677.5304716481,13.5447,13.567,13.5391,13.567,497677.5305
2015-09-22 15:00:00,24.33,24.35,24.3,24.31,484446.2109167991,13.567,13.5782,13.5503,13.5558,484446.2109
2015-09-22 15:10:00,24.31,24.33,24.3,24.31,587771.5951245362,13.5558,13.567,13.5503,13.5558,587771.5951
2015-09-22 15:20:00,24.31,24.37,24.3,24.36,964012.983571807,13.5558,13.5893,13.5503,13.5837,964012.9836
2015-09-22 15:30:00,24.36,24.44,24.36,24.43,1483728.1399046103,13.5837,13.6283,13.5837,13.6228,1483728.1399
2015-09-22 15:40:00,24.43,24.44,24.37,24.4,1264158.7175410704,13.6228,13.6283,13.5893,13.606,1264158.7175
2015-09-22 15:50:00,24.4,24.4,24.36,24.36,2482958.3995760465,13.606,13.606,13.5837,13.5837,2482958.3996
2015-09-23 09:30:00,24.37,24.41,24.33,24.34,969321.6746157922,13.5893,13.6116,13.567,13.5726,969321.6746
2015-09-23 09:40:00,24.34,24.37,24.32,24.33,701652.0932697402,13.5726,13.5893,13.5614,13.567,701652.0933
2015-09-23 09:50:00,24.33,24.35,24.3,24.34,469591.94488606247,13.567,13.5782,13.5503,13.5726,469591.9449
2015-09-23 10:00:00,24.34,24.36,24.32,24.32,357971.6481187069,13.5726,13.5837,13.5614,13.5614,357971.6481
2015-09-23 10:10:00,24.32,24.33,24.3,24.33,498002.1197668256,13.5614,13.567,13.5503,13.567,498002.1198
2015-09-23 10:20:00,24.33,24.33,24.3,24.33,484088.5002649708,13.567,13.567,13.5503,13.567,484088.5003
2015-09-23 10:30:00,24.33,24.33,24.3,24.3,669607.8431372548,13.567,13.567,13.5503,13.5503,669607.8431
2015-09-23 10:40:00,24.3,24.32,24.3,24.31,285316.64016958134,13.5503,13.5614,13.5503,13.5558,285316.6402
2015-09-23 10:50:00,24.31,24.36,24.29,24.3,625994.965553789,13.5558,13.5837,13.5447,13.5503,625994.9656
2015-09-23 11:00:00,24.3,24.3,24.27,24.27,373071.0121886592,13.5503,13.5503,13.5335,13.5335,373071.0122
2015-09-23 11:10:00,24.27,24.28,24.23,24.24,673791.7329093799,13.5335,13.5391,13.5112,13.5168,673791.7329
2015-09-23 11:20:00,24.24,24.27,24.21,24.26,437607.3131955484,13.5168,13.5335,13.5001,13.528,437607.3132
2015-09-23 11:30:00,24.26,24.27,24.24,24.24,399630.36565977737,13.528,13.5335,13.5168,13.5168,399630.3657
2015-09-23 11:40:00,24.25,24.25,24.2,24.22,424638.3147853736,13.5224,13.5224,13.4945,13.5057,424638.3148
2015-09-23 11:50:00,24.21,24.24,24.2,24.22,321238.7387387387,13.5001,13.5168,13.4945,13.5057,321238.7387
2015-09-23 12:00:00,24.22,24.23,24.19,24.2,493498.9401165872,13.5057,13.5112,13.4889,13.4945,493498.9401
2015-09-23 12:10:00,24.2,24.21,24.19,24.2,254525.70217276097,13.4945,13.5001,13.4889,13.4945,254525.7022
2015-09-23 12:20:00,24.2,24.21,24.18,24.21,319230.2596714361,13.4945,13.5001,13.4834,13.5001,319230.2597
2015-09-23 12:30:00,24.21,24.21,24.19,24.19,249399.84101748804,13.5001,13.5001,13.4889,13.4889,249399.841
2015-09-23 12:40:00,24.19,24.21,24.19,24.2,166999.20508744038,13.4889,13.5001,13.4889,13.4945,166999.2051
2015-09-23 12:50:00,24.2,24.21,24.19,24.21,194483.306836248,13.4945,13.5001,13.4889,13.5001,194483.3068
2015-09-23 13:00:00,24.21,24.25,24.2,24.23,280204.02755696874,13.5001,13.5224,13.4945,13.5112,280204.0276
2015-09-23 13:10:00,24.23,24.25,24.21,24.24,375062.2681505034,13.5112,13.5224,13.5001,13.5168,375062.2682
2015-09-23 13:20:00,24.24,24.24,24.23,24.24,363105.458399576,13.5168,13.5168,13.5112,13.5168,363105.4584
2015-09-23 13:30:00,24.24,24.27,24.23,24.25,257105.1934287228,13.5168,13.5335,13.5112,13.5224,257105.1934
2015-09-23 13:40:00,24.24,24.3,24.24,24.3,426673.2909379968,13.5168,13.5503,13.5168,13.5503,426673.2909
2015-09-23 13:50:00,24.3,24.3,24.25,24.27,257694.7535771065,13.5503,13.5503,13.5224,13.5335,257694.7536
2015-09-23 14:00:00,24.27,24.31,24.26,24.29,420728.66984631686,13.5335,13.5558,13.528,13.5447,420728.6698
2015-09-23 14:10:00,24.28,24.3,24.28,24.3,243002.11976682564,13.5391,13.5503,13.5391,13.5503,243002.1198
2015-09-23 14:20:00,24.3,24.3,24.27,24.28,297171.43614202435,13.5503,13.5503,13.5335,13.5391,297171.4361
2015-09-23 14:30:00,24.29,24.32,24.28,24.29,505107.3131955484,13.5447,13.5614,13.5391,13.5447,505107.3132
2015-09-23 14:40:00,24.3,24.3,24.27,24.3,460518.018018018,13.5503,13.5503,13.5335,13.5503,460518.018
2015-09-23 14:50:00,24.3,24.3,24.28,24.3,346171.1711711711,13.5503,13.5503,13.5391,13.5503,346171.1712
2015-09-23 15:00:00,24.3,24.33,24.29,24.3,594425.0132485426,13.5503,13.567,13.5447,13.5503,594425.0132
2015-09-23 15:10:00,24.3,24.3,24.25,24.29,609206.4122946475,13.5503,13.5503,13.5224,13.5447,609206.4123
2015-09-23 15:20:00,24.29,24.31,24.27,24.29,567662.9570747217,13.5447,13.5558,13.5335,13.5447,567662.9571
2015-09-23 15:30:00,24.29,24.32,24.28,24.31,699398.516163222,13.5447,13.5614,13.5391,13.5558,699398.5162
2015-09-23 15:40:00,24.32,24.32,24.3,24.3,615764.4409114997,13.5614,13.5614,13.5503,13.5503,615764.4409
2015-09-23 15:50:00,24.3,24.33,24.29,24.3,1412966.3487016426,13.5503,13.567,13.5447,13.5503,1412966.3487
2015-09-24 09:30:00,24.17,24.33,24.17,24.26,1315429.252782194,13.4778,13.567,13.4778,13.528,1315429.2528
2015-09-24 09:40:00,24.27,24.27,24.19,24.23,970279.5442501324,13.5335,13.5335,13.4889,13.5112,970279.5443
2015-09-24 09:50:00,24.23,24.24,24.21,24.24,621277.1595124536,13.5112,13.5168,13.5001,13.5168,621277.1595
2015-09-24 10:00:00,24.24,24.27,24.22,24.24,618905.6703762586,13.5168,13.5335,13.5057,13.5168,618905.6704
2015-09-24 10:10:00,24.24,24.24,24.22,24.24,436891.89189189184,13.5168,13.5168,13.5057,13.5168,436891.8919
2015-09-24 10:20:00,24.24,24.24,24.21,24.23,569214.3614202437,13.5168,13.5168,13.5001,13.5112,569214.3614
2015-09-24 10:30:00,24.23,24.26,24.22,24.24,468746.6878643349,13.5112,13.528,13.5057,13.5168,468746.6879
2015-09-24 10:40:00,24.24,24.24,24.21,24.21,466514.3084260731,13.5168,13.5168,13.5001,13.5001,466514.3084
2015-09-24 10:50:00,24.21,24.22,24.17,24.18,763777.1595124536,13.5001,13.5057,13.4778,13.4834,763777.1595
2015-09-24 11:00:00,24.17,24.21,24.16,24.21,513860.6253312135,13.4778,13.5001,13.4722,13.5001,513860.6253
2015-09-24 11:10:00,24.2,24.24,24.18,24.22,462662.95707472175,13.4945,13.5168,13.4834,13.5057,462662.9571
2015-09-24 11:20:00,24.22,24.24,24.19,24.2,458240.5935347112,13.5057,13.5168,13.4889,13.4945,458240.5935
2015-09-24 11:30:00,24.19,24.25,24.19,24.25,696474.5627980921,13.4889,13.5224,13.4889,13.5224,696474.5628
2015-09-24 11:40:00,24.24,24.25,24.2,24.2,385479.5972443031,13.5168,13.5224,13.4945,13.4945,385479.5972
2015-09-24 11:50:00,24.2,24.24,24.18,24.23,407644.4091149973,13.4945,13.5168,13.4834,13.5112,407644.4091
2015-09-24 12:00:00,24.22,24.27,24.21,24.24,391636.195018548,13.5057,13.5335,13.5001,13.5168,391636.195
2015-09-24 12:10:00,24.24,24.26,24.23,24.24,371587.1754107048,13.5168,13.528,13.5112,13.5168,371587.1754
2015-09-24 12:20:00,24.25,24.27,24.24,24.27,343563.85797562264,13.5224,13.5335,13.5168,13.5335,343563.858
2015-09-24 12:30:00,24.26,24.3,24.24,24.24,397396.6613672496,13.528,13.5503,13.5168,13.5168,397396.6614
2015-09-24 12:40:00,24.24,24.25,24.18,24.19,1081467.938526762,13.5168,13.5224,13.4834,13.4889,1081467.9385
2015-09-24 12:50:00,24.19,24.23,24.18,24.19,530092.7397986221,13.4889,13.5112,13.4834,13.4889,530092.7398
2015-09-24 13:00:00,24.19,24.21,24.18,24.18,490483.5718071012,13.4889,13.5001,13.4834,13.4834,490483.5718
2015-09-24 13:10:00,24.18,24.21,24.17,24.17,505479.5972443031,13.4834,13.5001,13.4778,13.4778,505479.5972
2015-09-24 13:20:00,24.18,24.18,24.16,24.18,298516.1632220455,13.4834,13.4834,13.4722,13.4834,298516.1632
2015-09-24 13:30:00,24.18,24.18,24.13,24.15,1970262.321144674,13.4834,13.4834,13.4555,13.4666,1970262.3211
2015-09-24 13:40:00,24.15,24.18,24.14,24.18,645598.8341282458,13.4666,13.4834,13.4611,13.4834,645598.8341
2015-09-24 13:50:00,24.18,24.2,24.15,24.16,707824.5892951775,13.4834,13.4945,13.4666,13.4722,707824.5893
2015-09-24 14:00:00,24.16,24.16,24.12,24.13,499786.698463169,13.4722,13.4722,13.4499,13.4555,499786.6985
2015-09-24 14:10:00,24.13,24.17,24.12,24.16,506161.8971913089,13.4555,13.4778,13.4499,13.4722,506161.8972
2015-09-24 14:20:00,24.16,24.21,24.16,24.16,594568.0975092739,13.4722,13.5001,13.4722,13.4722,594568.0975
2015-09-24 14:30:00,24.17,24.17,24.12,24.14,512721.2506624271,13.4778,13.4778,13.4499,13.4611,512721.2507
2015-09-24 14:40:00,24.14,24.24,24.12,24.24,1076339.427662957,13.4611,13.5168,13.4499,13.5168,1076339.4277
2015-09-24 14:50:00,24.24,24.27,24.2,24.25,792564.9178590354,13.5168,13.5335,13.4945,13.5224,792564.9179
2015-09-24 15:00:00,24.25,24.27,24.16,24.17,969886.0625331212,13.5224,13.5335,13.4722,13.4778,969886.0625
2015-09-24 15:10:00,24.17,24.21,24.15,24.19,1097288.023317435,13.4778,13.5001,13.4666,13.4889,1097288.0233
2015-09-24 15:20:00,24.19,24.27,24.19,24.26,1012539.7456279808,13.4889,13.5335,13.4889,13.528,1012539.7456
2015-09-24 15:30:00,24.25,24.27,24.2,24.21,993069.6873343932,13.5224,13.5335,13.4945,13.5001,993069.6873
2015-09-24 15:40:00,24.21,24.26,24.2,24.2,1370313.9904610491,13.5001,13.528,13.4945,13.4945,1370313.9905
2015-09-24 15:50:00,24.21,24.27,24.16,24.23,2414896.661367249,13.5001,13.5335,13.4722,13.5112,2414896.6614
2015-09-25 09:30:00,24.36,24.38,24.27,24.35,1663543.985161632,13.5837,13.5949,13.5335,13.5782,1663543.9852
2015-09-25 09:40:00,24.34,24.43,24.32,24.43,841845.5219925807,13.5726,13.6228,13.5614,13.6228,841845.522
2015-09-25 09:50:00,24.42,24.49,24.4,24.41,1078736.089030207,13.6172,13.6562,13.606,13.6116,1078736.089
2015-09-25 10:00:00,24.41,24.44,24.38,24.42,550242.4483306835,13.6116,13.6283,13.5949,13.6172,550242.4483
2015-09-25 10:10:00,24.42,24.42,24.37,24.4,772647.0588235294,13.6172,13.6172,13.5893,13.606,772647.0588
2015-09-25 10:20:00,24.4,24.42,24.38,24.42,444788.0233174351,13.606,13.6172,13.5949,13.6172,444788.0233
2015-09-25 10:30:00,24.42,24.46,24.41,24.46,482560.9432962374,13.6172,13.6395,13.6116,13.6395,482560.9433
2015-09-25 10:40:00,24.46,24.48,24.44,24.46,506995.2305246422,13.6395,13.6506,13.6283,13.6395,506995.2305
2015-09-25 10:50:00,24.47,24.49,24.46,24.48,538736.0890302067,13.6451,13.6562,13.6395,13.6506,538736.089
2015-09-25 11:00:00,24.48,24.52,24.46,24.51,515804.18653948064,13.6506,13.6729,13.6395,13.6674,515804.1865
2015-09-25 11:10:00,24.52,24.53,24.48,24.49,620298.0922098568,13.6729,13.6785,13.6506,13.6562,620298.0922
2015-09-25 11:20:00,24.49,24.49,24.46,24.48,339220.9856915739,13.6562,13.6562,13.6395,13.6506,339220.9857
2015-09-25 11:30:00,24.48,24.51,24.46,24.49,474557.4986751457,13.6506,13.6674,13.6395,13.6562,474557.4987
2015-09-25 11:40:00,24.49,24.5,24.48,24.49,266169.8463169051,13.6562,13.6618,13.6506,13.6562,266169.8463
2015-09-25 11:50:00,24.49,24.51,24.49,24.51,244379.9682034976,13.6562,13.6674,13.6562,13.6674,244379.9682
2015-09-25 12:00:00,24.51,24.54,24.49,24.54,396963.4340222575,13.6674,13.6841,13.6562,13.6841,396963.434
2015-09-25 12:10:00,24.54,24.57,24.53,24.53,495143.0842607313,13.6841,13.7008,13.6785,13.6785,495143.0843
2015-09-25 12:20:00,24.54,24.56,24.49,24.56,442613.9374668786,13.6841,13.6953,13.6562,13.6953,442613.9375
2015-09-25 12:30:00,24.56,24.59,24.56,24.59,575736.618971913,13.6953,13.712,13.6953,13.712,575736.619
2015-09-25 12:40:00,24.59,24.61,24.58,24.58,439603.8685744568,13.712,13.7231,13.7064,13.7064,439603.8686
2015-09-25 12:50:00,24.59,24.62,24.58,24.61,416673.2909379968,13.712,13.7287,13.7064,13.7231,416673.2909
2015-09-25 13:00:00,24.61,24.67,24.61,24.66,685802.8616852146,13.7231,13.7566,13.7231,13.751,685802.8617
2015-09-25 13:10:00,24.66,24.68,24.64,24.65,618117.3820879703,13.751,13.7622,13.7399,13.7454,618117.3821
2015-09-25 13:20:00,24.65,24.66,24.61,24.64,447220.4557498675,13.7454,13.751,13.7231,13.7399,447220.4557
2015-09-25 13:30:00,24.64,24.64,24.61,24.64,332007.1542130365,13.7399,13.7399,13.7231,13.7399,332007.1542
2015-09-25 13:40:00,24.63,24.64,24.6,24.62,413954.6899841017,13.7343,13.7399,13.7176,13.7287,413954.69
2015-09-25 13:50:00,24.61,24.64,24.6,24.63,345376.2586115527,13.7231,13.7399,13.7176,13.7343,345376.2586
2015-09-25 14:00:00,24.63,24.68,24.63,24.66,638692.3688394276,13.7343,13.7622,13.7343,13.751,638692.3688
2015-09-25 14:10:00,24.66,24.67,24.58,24.58,653375.7286698463,13.751,13.7566,13.7064,13.7064,653375.7287
2015-09-25 14:20:00,24.58,24.61,24.55,24.56,528963.9639639639,13.7064,13.7231,13.6897,13.6953,528963.964
2015-09-25 14:30:00,24.55,24.59,24.51,24.57,791760.7313195547,13.6897,13.712,13.6674,13.7008,791760.7313
2015-09-25 14:40:00,24.57,24.58,24.53,24.55,788206.1473237943,13.7008,13.7064,13.6785,13.6897,788206.1473
2015-09-25 14:50:00,24.55,24.59,24.52,24.58,606852.1462639109,13.6897,13.712,13.6729,13.7064,606852.1463
2015-09-25 15:00:00,24.59,24.59,24.48,24.49,1046424.218335983,13.712,13.712,13.6506,13.6562,1046424.2183
2015-09-25 15:10:00,24.49,24.5,24.42,24.44,1666001.5898251191,13.6562,13.6618,13.6172,13.6283,1666001.5898
2015-09-25 15:20:00,24.44,24.5,24.43,24.47,981607.0482246951,13.6283,13.6618,13.6228,13.6451,981607.0482
2015-09-25 15:30:00,24.47,24.5,24.45,24.49,1389190.514043455,13.6451,13.6618,13.6339,13.6562,1389190.514
2015-09-25 15:40:00,24.49,24.54,24.48,24.5,1700951.24536301,13.6562,13.6841,13.6506,13.6618,1700951.2454
2015-09-25 15:50:00,24.5,24.52,24.4,24.41,4460074.191838898,13.6618,13.6729,13.606,13.6116,4460074.1918
2015-09-28 09:30:00,24.35,24.36,24.24,24.27,1727113.1425543188,13.5782,13.5837,13.5168,13.5335,1727113.1426
2015-09-28 09:40:00,24.27,24.33,24.26,24.27,1111095.6544780072,13.5335,13.567,13.528,13.5335,1111095.6545
2015-09-28 09:50:00,24.27,24.33,24.26,24.27,605219.925808161,13.5335,13.567,13.528,13.5335,605219.9258
2015-09-28 10:00:00,24.27,24.33,24.26,24.32,836866.7196608372,13.5335,13.567,13.528,13.5614,836866.7197
2015-09-28 10:10:00,24.32,24.35,24.28,24.3,1296713.0365659776,13.5614,13.5782,13.5391,13.5503,1296713.0366
2015-09-28 10:20:00,24.3,24.4,24.3,24.4,691005.5643879173,13.5503,13.606,13.5503,13.606,691005.5644
2015-09-28 10:30:00,24.4,24.4,24.33,24.36,1208553.2591414943,13.606,13.606,13.567,13.5837,1208553.2591
2015-09-28 10:40:00,24.36,24.37,24.33,24.34,844300.4769475356,13.5837,13.5893,13.567,13.5726,844300.4769
2015-09-28 10:50:00,24.34,24.39,24.31,24.36,816393.7466878643,13.5726,13.6005,13.5558,13.5837,816393.7467
2015-09-28 11:00:00,24.37,24.41,24.36,24.37,783219.3958664546,13.5893,13.6116,13.5837,13.5893,783219.3959
2015-09-28 11:10:00,24.37,24.39,24.33,24.34,611079.756226815,13.5893,13.6005,13.567,13.5726,611079.7562
2015-09-28 11:20:00,24.34,24.35,24.27,24.29,937521.1976682564,13.5726,13.5782,13.5335,13.5447,937521.1977
2015-09-28 11:30:00,24.29,24.3,24.23,24.24,1521499.7350291463,13.5447,13.5503,13.5112,13.5168,1521499.735
2015-09-28 11:40:00,24.23,24.25,24.21,24.22,1253120.0317965022,13.5112,13.5224,13.5001,13.5057,1253120.0318
2015-09-28 11:50:00,24.22,24.23,24.19,24.19,659020.9326974032,13.5057,13.5112,13.4889,13.4889,659020.9327
2015-09-28 12:00:00,24.19,24.21,24.18,24.18,653117.3820879703,13.4889,13.5001,13.4834,13.4834,653117.3821
2015-09-28 12:10:00,24.18,24.2,24.16,24.18,1373204.8224695283,13.4834,13.4945,13.4722,13.4834,1373204.8225
2015-09-28 12:20:00,24.18,24.18,24.15,24.18,562831.2135665077,13.4834,13.4834,13.4666,13.4834,562831.2136
2015-09-28 12:30:00,24.18,24.18,24.15,24.15,942684.1547429782,13.4834,13.4834,13.4666,13.4666,942684.1547
2015-09-28 12:40:00,24.16,24.17,24.15,24.17,576442.7662957074,13.4722,13.4778,13.4666,13.4778,576442.7663
2015-09-28 12:50:00,24.17,24.21,24.15,24.18,643477.7424483306,13.4778,13.5001,13.4666,13.4834,643477.7424
2015-09-28 13:00:00,24.18,24.24,24.18,24.24,1021532.8563857976,13.4834,13.5168,13.4834,13.5168,1021532.8564
2015-09-28 13:10:00,24.24,24.24,24.18,24.19,557957.0747217806,13.5168,13.5168,13.4834,13.4889,557957.0747
2015-09-28 13:20:00,24.19,24.21,24.17,24.18,628342.6073131955,13.4889,13.5001,13.4778,13.4834,628342.6073
2015-09-28 13:30:00,24.17,24.2,24.16,24.18,628150.503444621,13.4778,13.4945,13.4722,13.4834,628150.5034
2015-09-28 13:40:00,24.17,24.19,24.15,24.16,496585.85055643873,13.4778,13.4889,13.4666,13.4722,496585.8506
2015-09-28 13:50:00,24.16,24.17,24.15,24.16,740280.8691043984,13.4722,13.4778,13.4666,13.4722,740280.8691
2015-09-28 14:00:00,24.16,24.21,24.15,24.19,1116401.6958134605,13.4722,13.5001,13.4666,13.4889,1116401.6958
2015-09-28 14:10:00,24.19,24.21,24.16,24.18,762032.326444091,13.4889,13.5001,13.4722,13.4834,762032.3264
2015-09-28 14:20:00,24.18,24.19,24.15,24.16,675100.6889242183,13.4834,13.4889,13.4666,13.4722,675100.6889
2015-09-28 14:30:00,24.17,24.18,24.14,24.18,747670.9062003179,13.4778,13.4834,13.4611,13.4834,747670.9062
2015-09-28 14:40:00,24.18,24.21,24.15,24.15,698823.5294117647,13.4834,13.5001,13.4666,13.4666,698823.5294
2015-09-28 14:50:00,24.15,24.17,24.1,24.12,1101311.6057233703,13.4666,13.4778,13.4387,13.4499,1101311.6057
2015-09-28 15:00:00,24.12,24.13,24.09,24.09,1364507.1542130364,13.4499,13.4555,13.4332,13.4332,1364507.1542
2015-09-28 15:10:00,24.09,24.13,24.09,24.12,1057771.5951245362,13.4332,13.4555,13.4332,13.4499,1057771.5951
2015-09-28 15:20:00,24.13,24.14,24.08,24.09,1049750.9273979862,13.4555,13.4611,13.4276,13.4332,1049750.9274
2015-09-28 15:30:00,24.09,24.18,24.09,24.16,2100653.153153153,13.4332,13.4834,13.4332,13.4722,2100653.1532
2015-09-28 15:40:00,24.16,24.2,24.12,24.15,1236312.9305776365,13.4722,13.4945,13.4499,13.4666,1236312.9306
2015-09-28 15:50:00,24.15,24.18,24.06,24.08,3331783.253842077,13.4666,13.4834,13.4164,13.4276,3331783.2538
2015-09-29 09:30:00,24.15,24.29,24.12,24.21,1934723.1054583995,13.4666,13.5447,13.4499,13.5001,1934723.1055
2015-09-29 09:40:00,24.2,24.21,24.14,24.15,1604594.5945945946,13.4945,13.5001,13.4611,13.4666,1604594.5946
2015-09-29 09:50:00,24.15,24.27,24.15,24.2,2053349.2315845247,13.4666,13.5335,13.4666,13.4945,2053349.2316
2015-09-29 10:00:00,24.21,24.26,24.15,24.16,2163279.014308426,13.5001,13.528,13.4666,13.4722,2163279.0143
2015-09-29 10:10:00,24.16,24.23,24.15,24.17,1106780.6041335452,13.4722,13.5112,13.4666,13.4778,1106780.6041
2015-09-29 10:20:00,24.17,24.22,24.15,24.22,1515657.127715951,13.4778,13.5057,13.4666,13.5057,1515657.1277
2015-09-29 10:30:00,24.21,24.23,24.17,24.19,933897.7212506623,13.5001,13.5112,13.4778,13.4889,933897.7213
2015-09-29 10:40:00,24.2,24.21,24.15,24.16,1128077.6364599892,13.4945,13.5001,13.4666,13.4722,1128077.6365
2015-09-29 10:50:00,24.16,24.21,24.15,24.21,1962331.743508214,13.4722,13.5001,13.4666,13.5001,1962331.7435
2015-09-29 11:00:00,24.21,24.24,24.17,24.18,1227409.9099099098,13.5001,13.5168,13.4778,13.4834,1227409.9099
2015-09-29 11:10:00,24.18,24.19,24.16,24.17,756625.5961844197,13.4834,13.4889,13.4722,13.4778,756625.5962
2015-09-29 11:20:00,24.17,24.19,24.15,24.17,588851.3513513512,13.4778,13.4889,13.4666,13.4778,588851.3514
2015-09-29 11:30:00,24.17,24.18,24.12,24.12,999235.5590885002,13.4778,13.4834,13.4499,13.4499,999235.5591
2015-09-29 11:40:00,24.12,24.14,24.06,24.12,1140792.2628510862,13.4499,13.4611,13.4164,13.4499,1140792.2629
2015-09-29 11:50:00,24.12,24.16,24.09,24.09,676216.2162162162,13.4499,13.4722,13.4332,13.4332,676216.2162
2015-09-29 12:00:00,24.09,24.11,24.06,24.09,882114.467408585,13.4332,13.4443,13.4164,13.4332,882114.4674
2015-09-29 12:10:00,24.09,24.09,24.04,24.05,805767.0906200317,13.4332,13.4332,13.4053,13.4109,805767.0906
2015-09-29 12:20:00,24.06,24.1,24.05,24.1,1049633.015368309,13.4164,13.4387,13.4109,13.4387,1049633.0154
2015-09-29 12:30:00,24.1,24.1,24.06,24.08,849683.3598304186,13.4387,13.4387,13.4164,13.4276,849683.3598
2015-09-29 12:40:00,24.08,24.1,24.06,24.09,655311.3407525172,13.4276,13.4387,13.4164,13.4332,655311.3408
2015-09-29 12:50:00,24.09,24.11,24.06,24.08,594660.8373078961,13.4332,13.4443,13.4164,13.4276,594660.8373
2015-09-29 13:00:00,24.08,24.12,24.06,24.09,476834.92315845256,13.4276,13.4499,13.4164,13.4332,476834.9232
2015-09-29 13:10:00,24.09,24.12,24.08,24.12,420853.20614732377,13.4332,13.4499,13.4276,13.4499,420853.2061
2015-09-29 13:20:00,24.12,24.13,24.09,24.11,632682.8298887121,13.4499,13.4555,13.4332,13.4443,632682.8299
2015-09-29 13:30:00,24.12,24.15,24.11,24.13,472708.0021197668,13.4499,13.4666,13.4443,13.4555,472708.0021
2015-09-29 13:40:00,24.14,24.18,24.13,24.15,451267.8855325914,13.4611,13.4834,13.4555,13.4666,451267.8855
2015-09-29 13:50:00,24.14,24.16,24.13,24.15,286302.33174350817,13.4611,13.4722,13.4555,13.4666,286302.3317
2015-09-29 14:00:00,24.15,24.16,24.09,24.1,375504.76947535767,13.4666,13.4722,13.4332,13.4387,375504.7695
2015-09-29 14:10:00,24.1,24.12,24.08,24.11,363509.5389507154,13.4387,13.4499,13.4276,13.4443,363509.539
2015-09-29 14:20:00,24.11,24.16,24.09,24.14,443766.56067832536,13.4443,13.4722,13.4332,13.4611,443766.5607
2015-09-29 14:30:00,24.14,24.15,24.1,24.12,575125.8611552728,13.4611,13.4666,13.4387,13.4499,575125.8612
2015-09-29 14:40:00,24.12,24.13,24.07,24.09,569232.9093799682,13.4499,13.4555,13.422,13.4332,569232.9094
2015-09-29 14:50:00,24.09,24.1,24.07,24.08,662033.6512983572,13.4332,13.4387,13.422,13.4276,662033.6513
2015-09-29 15:00:00,24.08,24.11,24.06,24.08,812988.8712241653,13.4276,13.4443,13.4164,13.4276,812988.8712
2015-09-29 15:10:00,24.08,24.11,24.07,24.09,568910.9697933227,13.4276,13.4443,13.422,13.4332,568910.9698
2015-09-29 15:20:00,24.09,24.09,24.05,24.06,1209304.4515103337,13.4332,13.4332,13.4109,13.4164,1209304.4515
2015-09-29 15:30:00,24.06,24.21,24.06,24.16,2507721.250662427,13.4164,13.5001,13.4164,13.4722,2507721.2507
2015-09-29 15:40:00,24.16,24.22,24.12,24.21,1438260.4663487016,13.4722,13.5057,13.4499,13.5001,1438260.4663
2015-09-29 15:50:00,24.22,24.23,24.19,24.2,3387099.8940116586,13.5057,13.5112,13.4889,13.4945,3387099.894
2015-09-30 09:30:00,24.43,24.46,24.33,24.45,2022666.93163752,13.6228,13.6395,13.567,13.6339,2022666.9316
2015-09-30 09:40:00,24.46,24.58,24.41,24.55,3242919.978802332,13.6395,13.7064,13.6116,13.6897,3242919.9788
2015-09-30 09:50:00,24.55,24.65,24.52,24.61,2793554.5839957604,13.6897,13.7454,13.6729,13.7231,2793554.584
2015-09-30 10:00:00,24.61,24.69,24.6,24.68,1365683.6248012718,13.7231,13.7677,13.7176,13.7622,1365683.6248
2015-09-30 10:10:00,24.68,24.69,24.61,24.62,1338167.7265500794,13.7622,13.7677,13.7231,13.7287,1338167.7266
2015-09-30 10:20:00,24.61,24.64,24.55,24.58,1507310.5458399574,13.7231,13.7399,13.6897,13.7064,1507310.5458
2015-09-30 10:30:00,24.58,24.58,24.5,24.56,1464003.7095919447,13.7064,13.7064,13.6618,13.6953,1464003.7096
2015-09-30 10:40:00,24.56,24.64,24.56,24.63,1042364.8648648649,13.6953,13.7399,13.6953,13.7343,1042364.8649
2015-09-30 10:50:00,24.64,24.66,24.54,24.6,1214024.9072602012,13.7399,13.751,13.6841,13.7176,1214024.9073
2015-09-30 11:00:00,24.59,24.63,24.56,24.6,1227379.4382617911,13.712,13.7343,13.6953,13.7176,1227379.4383
2015-09-30 11:10:00,24.6,24.63,24.59,24.61,440531.2665606783,13.7176,13.7343,13.712,13.7231,440531.2666
2015-09-30 11:20:00,24.61,24.61,24.57,24.57,468269.74032856384,13.7231,13.7231,13.7008,13.7008,468269.7403
2015-09-30 11:30:00,24.58,24.59,24.54,24.55,727747.7477477477,13.7064,13.712,13.6841,13.6897,727747.7477
2015-09-30 11:40:00,24.55,24.55,24.48,24.48,656123.476417594,13.6897,13.6897,13.6506,13.6506,656123.4764
2015-09-30 11:50:00,24.48,24.5,24.46,24.49,561595.124536301,13.6506,13.6618,13.6395,13.6562,561595.1245
2015-09-30 12:00:00,24.49,24.49,24.43,24.45,419895.33651298354,13.6562,13.6562,13.6228,13.6339,419895.3365
2015-09-30 12:10:00,24.44,24.46,24.42,24.43,256901.16587175408,13.6283,13.6395,13.6172,13.6228,256901.1659
2015-09-30 12:20:00,24.43,24.46,24.41,24.46,367478.8023317434,13.6228,13.6395,13.6116,13.6395,367478.8023
2015-09-30 12:30:00,24.46,24.48,24.45,24.46,308929.5177530471,13.6395,13.6506,13.6339,13.6395,308929.5178
2015-09-30 12:40:00,24.46,24.46,24.38,24.38,521674.6157922628,13.6395,13.6395,13.5949,13.5949,521674.6158
2015-09-30 12:50:00,24.39,24.44,24.38,24.43,594672.7609962904,13.6005,13.6283,13.5949,13.6228,594672.761
2015-09-30 13:00:00,24.43,24.45,24.38,24.39,847550.3444621091,13.6228,13.6339,13.5949,13.6005,847550.3445
2015-09-30 13:10:00,24.39,24.4,24.35,24.37,688638.0498145203,13.6005,13.606,13.5782,13.5893,688638.0498
2015-09-30 13:20:00,24.38,24.41,24.36,24.39,384822.4695283519,13.5949,13.6116,13.5837,13.6005,384822.4695
2015-09-30 13:30:00,24.39,24.42,24.38,24.4,546465.2888182299,13.6005,13.6172,13.5949,13.606,546465.2888
2015-09-30 13:40:00,24.4,24.43,24.4,24.4,440352.41123476415,13.606,13.6228,13.606,13.606,440352.4112
2015-09-30 13:50:00,24.4,24.45,24.4,24.43,356053.2591414944,13.606,13.6339,13.606,13.6228,356053.2591
2015-09-30 14:00:00,24.43,24.43,24.38,24.39,476865.3948065713,13.6228,13.6228,13.5949,13.6005,476865.3948
2015-09-30 14:10:00,24.38,24.44,24.38,24.43,422392.68680445146,13.5949,13.6283,13.5949,13.6228,422392.6868
2015-09-30 14:20:00,24.44,24.46,24.43,24.46,231585.8505564388,13.6283,13.6395,13.6228,13.6395,231585.8506
2015-09-30 14:30:00,24.46,24.48,24.42,24.43,459100.42395336507,13.6395,13.6506,13.6172,13.6228,459100.424
2015-09-30 14:40:00,24.43,24.49,24.43,24.49,403277.68945416,13.6228,13.6562,13.6228,13.6562,403277.6895
2015-09-30 14:50:00,24.49,24.5,24.45,24.49,612396.6613672496,13.6562,13.6618,13.6339,13.6562,612396.6614
2015-09-30 15:00:00,24.5,24.52,24.46,24.48,724101.7488076311,13.6618,13.6729,13.6395,13.6506,724101.7488
2015-09-30 15:10:00,24.48,24.49,24.45,24.47,511438.7917329093,13.6506,13.6562,13.6339,13.6451,511438.7917
2015-09-30 15:20:00,24.46,24.52,24.46,24.52,1034546.8998410174,13.6395,13.6729,13.6395,13.6729,1034546.8998
2015-09-30 15:30:00,24.52,24.55,24.51,24.52,838683.0948595654,13.6729,13.6897,13.6674,13.6729,838683.0949
2015-09-30 15:40:00,24.52,24.56,24.5,24.53,1788369.104398516,13.6729,13.6953,13.6618,13.6785,1788369.1044
2015-09-30 15:50:00,24.53,24.6,24.52,24.58,4586181.770005299,13.6785,13.7176,13.6729,13.7064,4586181.77
2015-10-01 09:30:00,24.52,24.64,24.52,24.55,2278660.5723370425,13.6729,13.7399,13.6729,13.6897,2278660.5723
2015-10-01 09:40:00,24.55,24.55,24.45,24.52,1026412.2946475886,13.6897,13.6897,13.6339,13.6729,1026412.2946
2015-10-01 09:50:00,24.52,24.58,24.47,24.47,853326.7090620031,13.6729,13.7064,13.6451,13.6451,853326.7091
2015-10-01 10:00:00,24.48,24.52,24.44,24.48,1612937.20190779,13.6506,13.6729,13.6283,13.6506,1612937.2019
2015-10-01 10:10:00,24.47,24.49,24.42,24.43,1340478.272390037,13.6451,13.6562,13.6172,13.6228,1340478.2724
2015-10-01 10:20:00,24.43,24.47,24.42,24.45,754516.4281928987,13.6228,13.6451,13.6172,13.6339,754516.4282
2015-10-01 10:30:00,24.46,24.46,24.4,24.41,897089.2951775304,13.6395,13.6395,13.606,13.6116,897089.2952
2015-10-01 10:40:00,24.41,24.47,24.41,24.46,895533.9162692103,13.6116,13.6451,13.6116,13.6395,895533.9163
2015-10-01 10:50:00,24.46,24.47,24.41,24.43,844174.6157922627,13.6395,13.6451,13.6116,13.6228,844174.6158
2015-10-01 11:00:00,24.43,24.45,24.42,24.43,636579.2262851086,13.6228,13.6339,13.6172,13.6228,636579.2263
2015-10-01 11:10:00,24.43,24.44,24.39,24.4,655963.1690514043,13.6228,13.6283,13.6005,13.606,655963.1691
2015-10-01 11:20:00,24.4,24.43,24.38,24.41,625793.5877053523,13.606,13.6228,13.5949,13.6116,625793.5877
2015-10-01 11:30:00,24.41,24.43,24.38,24.39,550465.0238473767,13.6116,13.6228,13.5949,13.6005,550465.0238
2015-10-01 11:40:00,24.39,24.44,24.38,24.4,729621.0916799151,13.6005,13.6283,13.5949,13.606,729621.0917
2015-10-01 11:50:00,24.4,24.4,24.33,24.34,873620.826709062,13.606,13.606,13.567,13.5726,873620.8267
2015-10-01 12:00:00,24.34,24.36,24.3,24.3,757567.5675675675,13.5726,13.5837,13.5503,13.5503,757567.5676
2015-10-01 12:10:00,24.3,24.33,24.28,24.33,546066.5076841547,13.5503,13.567,13.5391,13.567,546066.5077
2015-10-01 12:20:00,24.33,24.34,24.33,24.33,389456.8097509274,13.567,13.5726,13.567,13.567,389456.8098
2015-10-01 12:30:00,24.33,24.35,24.33,24.34,465026.4970853206,13.567,13.5782,13.567,13.5726,465026.4971
2015-10-01 12:40:00,24.34,24.37,24.33,24.36,1756646.793852676,13.5726,13.5893,13.567,13.5837,1756646.7939
2015-10-01 12:50:00,24.36,24.39,24.36,24.38,251846.84684684683,13.5837,13.6005,13.5837,13.5949,251846.8468
2015-10-01 13:00:00,24.38,24.39,24.36,24.38,643872.5490196078,13.5949,13.6005,13.5837,13.5949,643872.549
2015-10-01 13:10:00,24.38,24.4,24.37,24.38,679146.7938526762,13.5949,13.606,13.5893,13.5949,679146.7939
2015-10-01 13:20:00,24.38,24.39,24.34,24.35,478790.4080551139,13.5949,13.6005,13.5726,13.5782,478790.4081
2015-10-01 13:30:00,24.35,24.4,24.34,24.4,496348.7016428193,13.5782,13.606,13.5726,13.606,496348.7016
2015-10-01 13:40:00,24.4,24.4,24.36,24.38,829260.7313195547,13.606,13.606,13.5837,13.5949,829260.7313
2015-10-01 13:50:00,24.39,24.41,24.37,24.39,430504.76947535767,13.6005,13.6116,13.5893,13.6005,430504.7695
2015-10-01 14:00:00,24.39,24.4,24.36,24.38,752602.0137784843,13.6005,13.606,13.5837,13.5949,752602.0138
2015-10-01 14:10:00,24.39,24.42,24.37,24.41,1250657.127715951,13.6005,13.6172,13.5893,13.6116,1250657.1277
2015-10-01 14:20:00,24.41,24.42,24.36,24.4,937344.9920508744,13.6116,13.6172,13.5837,13.606,937344.9921
2015-10-01 14:30:00,24.4,24.43,24.38,24.43,964668.7864334922,13.606,13.6228,13.5949,13.6228,964668.7864
2015-10-01 14:40:00,24.43,24.43,24.4,24.41,563292.2628510863,13.6228,13.6228,13.606,13.6116,563292.2629
2015-10-01 14:50:00,24.41,24.5,24.4,24.5,866069.1573926867,13.6116,13.6618,13.606,13.6618,866069.1574
2015-10-01 15:00:00,24.5,24.52,24.45,24.46,1008750.662427133,13.6618,13.6729,13.6339,13.6395,1008750.6624
2015-10-01 15:10:00,24.46,24.49,24.46,24.48,692155.5378908319,13.6395,13.6562,13.6395,13.6506,692155.5379
2015-10-01 15:20:00,24.47,24.51,24.47,24.51,1207015.1033386327,13.6451,13.6674,13.6451,13.6674,1207015.1033
2015-10-01 15:30:00,24.5,24.51,24.42,24.43,1210776.3645998938,13.6618,13.6674,13.6172,13.6228,1210776.3646
2015-10-01 15:40:00,24.43,24.51,24.42,24.49,1576865.394806571,13.6228,13.6674,13.6172,13.6562,1576865.3948
2015-10-01 15:50:00,24.5,24.57,24.5,24.55,3742286.698463169,13.6618,13.7008,13.6618,13.6897,3742286.6985
2015-10-02 09:30:00,24.41,24.46,24.36,24.39,1300052.994170641,13.6116,13.6395,13.5837,13.6005,1300052.9942
2015-10-02 09:40:00,24.39,24.44,24.36,24.43,888659.2474827768,13.6005,13.6283,13.5837,13.6228,888659.2475
2015-10-02 09:50:00,24.43,24.51,24.4,24.49,995790.9379968204,13.6228,13.6674,13.606,13.6562,995790.938
2015-10-02 10:00:00,24.49,24.51,24.4,24.43,754921.8335983041,13.6562,13.6674,13.606,13.6228,754921.8336
2015-10-02 10:10:00,24.42,24.47,24.4,24.4,737848.436671966,13.6172,13.6451,13.606,13.606,737848.4367
2015-10-02 10:20:00,24.4,24.4,24.3,24.31,973407.525172231,13.606,13.606,13.5503,13.5558,973407.5252
2015-10-02 10:30:00,24.31,24.36,24.29,24.33,786269.2103868574,13.5558,13.5837,13.5447,13.567,786269.2104
2015-10-02 10:40:00,24.33,24.4,24.33,24.4,696393.7466878643,13.567,13.606,13.567,13.606,696393.7467
2015-10-02 10:50:00,24.4,24.43,24.36,24.43,570747.2178060412,13.606,13.6228,13.5837,13.6228,570747.2178
2015-10-02 11:00:00,24.43,24.47,24.42,24.46,813578.4313725489,13.6228,13.6451,13.6172,13.6395,813578.4314
2015-10-02 11:10:00,24.46,24.47,24.43,24.44,541408.3200847906,13.6395,13.6451,13.6228,13.6283,541408.3201
2015-10-02 11:20:00,24.44,24.47,24.43,24.46,411241.3884472708,13.6283,13.6451,13.6228,13.6395,411241.3884
2015-10-02 11:30:00,24.46,24.49,24.44,24.44,499454.1600423953,13.6395,13.6562,13.6283,13.6283,499454.16
2015-10-02 11:40:00,24.44,24.45,24.41,24.44,537355.5908850026,13.6283,13.6339,13.6116,13.6283,537355.5909
2015-10-02 11:50:00,24.44,24.47,24.43,24.46,483956.01483836776,13.6283,13.6451,13.6228,13.6395,483956.0148
2015-10-02 12:00:00,24.45,24.49,24.45,24.48,409928.4578696343,13.6339,13.6562,13.6339,13.6506,409928.4579
2015-10-02 12:10:00,24.48,24.52,24.47,24.5,426746.15792262845,13.6506,13.6729,13.6451,13.6618,426746.1579
2015-10-02 12:20:00,24.5,24.52,24.48,24.51,311319.5548489666,13.6618,13.6729,13.6506,13.6674,311319.5548
2015-10-02 12:30:00,24.52,24.57,24.49,24.5,816346.0519342872,13.6729,13.7008,13.6562,13.6618,816346.0519
2015-10-02 12:40:00,24.5,24.57,24.49,24.55,351944.88606253307,13.6618,13.7008,13.6562,13.6897,351944.8861
2015-10-02 12:50:00,24.55,24.58,24.53,24.55,583583.7307896131,13.6897,13.7064,13.6785,13.6897,583583.7308
2015-10-02 13:00:00,24.55,24.57,24.54,24.55,669837.0429252782,13.6897,13.7008,13.6841,13.6897,669837.0429
2015-10-02 13:10:00,24.55,24.58,24.55,24.55,1140977.7424483306,13.6897,13.7064,13.6897,13.6897,1140977.7424
2015-10-02 13:20:00,24.55,24.55,24.52,24.52,547329.093799682,13.6897,13.6897,13.6729,13.6729,547329.0938
2015-10-02 13:30:00,24.52,24.55,24.5,24.51,458472.4430312665,13.6729,13.6897,13.6618,13.6674,458472.443
2015-10-02 13:40:00,24.51,24.53,24.49,24.53,528659.2474827769,13.6674,13.6785,13.6562,13.6785,528659.2475
2015-10-02 13:50:00,24.53,24.54,24.49,24.49,542074.7217806041,13.6785,13.6841,13.6562,13.6562,542074.7218
2015-10-02 14:00:00,24.49,24.52,24.48,24.52,615049.0196078431,13.6562,13.6729,13.6506,13.6729,615049.0196
2015-10-02 14:10:00,24.52,24.52,24.49,24.49,517142.2893481717,13.6729,13.6729,13.6562,13.6562,517142.2893
2015-10-02 14:20:00,24.49,24.52,24.47,24.52,517237.67885532585,13.6562,13.6729,13.6451,13.6729,517237.6789
2015-10-02 14:30:00,24.52,24.52,24.49,24.5,408241.9183889772,13.6729,13.6729,13.6562,13.6618,408241.9184
2015-10-02 14:40:00,24.5,24.51,24.46,24.47,570879.7032326444,13.6618,13.6674,13.6395,13.6451,570879.7032
2015-10-02 14:50:00,24.46,24.49,24.44,24.46,882522.5225225225,13.6395,13.6562,13.6283,13.6395,882522.5225
2015-10-02 15:00:00,24.46,24.46,24.43,24.45,999301.8018018015,13.6395,13.6395,13.6228,13.6339,999301.8018
2015-10-02 15:10:00,24.45,24.49,24.44,24.49,1664207.7371489136,13.6339,13.6562,13.6283,13.6562,1664207.7371
2015-10-02 15:20:00,24.49,24.52,24.47,24.52,1207575.5166931637,13.6562,13.6729,13.6451,13.6729,1207575.5167
2015-10-02 15:30:00,24.52,24.56,24.52,24.55,1502583.4658187598,13.6729,13.6953,13.6729,13.6897,1502583.4658
2015-10-02 15:40:00,24.55,24.57,24.52,24.57,1431819.02490726,13.6897,13.7008,13.6729,13.7008,1431819.0249
2015-10-02 15:50:00,24.57,24.64,24.54,24.63,3439605.1934287227,13.7008,13.7399,13.6841,13.7343,3439605.1934
2015-10-05 09:30:00,24.89,25.0,24.89,24.99,2149309.750927398,13.8793,13.9406,13.8793,13.935,2149309.7509
2015-10-05 09:40:00,24.98,25.17,24.97,25.13,2028940.1165871755,13.9295,14.0354,13.9239,14.0131,2028940.1166
2015-10-05 09:50:00,25.13,25.2,25.08,25.08,1653612.8775834658,14.0131,14.0521,13.9852,13.9852,1653612.8776
2015-10-05 10:00:00,25.08,25.16,25.05,25.15,914712.5066242712,13.9852,14.0298,13.9685,14.0243,914712.5066
2015-10-05 10:10:00,25.14,25.2,25.13,25.2,1487216.481187069,14.0187,14.0521,14.0131,14.0521,1487216.4812
2015-10-05 10:20:00,25.2,25.21,25.13,25.15,1162068.0975092738,14.0521,14.0577,14.0131,14.0243,1162068.0975
2015-10-05 10:30:00,25.15,25.17,25.13,25.17,648830.1536830948,14.0243,14.0354,14.0131,14.0354,648830.1537
2015-10-05 10:40:00,25.17,25.18,25.14,25.18,766270.5352411234,14.0354,14.041,14.0187,14.041,766270.5352
2015-10-05 10:50:00,25.18,25.2,25.16,25.16,661473.2379438261,14.041,14.0521,14.0298,14.0298,661473.2379
2015-10-05 11:00:00,25.16,25.22,25.16,25.21,765124.5363010068,14.0298,14.0633,14.0298,14.0577,765124.5363
2015-10-05 11:10:00,25.22,25.23,25.19,25.21,594633.0153683095,14.0633,14.0689,14.0466,14.0577,594633.0154
2015-10-05 11:20:00,25.21,25.22,25.18,25.2,633269.7403285638,14.0577,14.0633,14.041,14.0521,633269.7403
2015-10-05 11:30:00,25.2,25.23,25.19,25.21,581061.2082670906,14.0521,14.0689,14.0466,14.0577,581061.2083
2015-10-05 11:40:00,25.2,25.23,25.2,25.21,419443.5612082671,14.0521,14.0689,14.0521,14.0577,419443.5612
2015-10-05 11:50:00,25.2,25.21,25.18,25.2,473913.6195018548,14.0521,14.0577,14.041,14.0521,473913.6195
2015-10-05 12:00:00,25.2,25.22,25.19,25.21,371120.826709062,14.0521,14.0633,14.0466,14.0577,371120.8267
2015-10-05 12:10:00,25.21,25.22,25.19,25.21,342567.5675675675,14.0577,14.0633,14.0466,14.0577,342567.5676
2015-10-05 12:20:00,25.22,25.23,25.2,25.22,455879.7032326444,14.0633,14.0689,14.0521,14.0633,455879.7032
2015-10-05 12:30:00,25.22,25.24,25.21,25.23,365108.6380498145,14.0633,14.0744,14.0577,14.0689,365108.638
2015-10-05 12:40:00,25.23,25.25,25.22,25.24,422778.2193958664,14.0689,14.08,14.0633,14.0744,422778.2194
2015-10-05 12:50:00,25.24,25.24,25.21,25.22,380793.5877053524,14.0744,14.0744,14.0577,14.0633,380793.5877
2015-10-05 13:00:00,25.22,25.26,25.21,25.26,576364.5998940116,14.0633,14.0856,14.0577,14.0856,576364.5999
2015-10-05 13:10:00,25.26,25.28,25.25,25.26,538304.1865394806,14.0856,14.0967,14.08,14.0856,538304.1865
2015-10-05 13:20:00,25.25,25.26,25.23,25.23,417260.2013778484,14.08,14.0856,14.0689,14.0689,417260.2014
2015-10-05 13:30:00,25.23,25.23,25.21,25.21,667535.7710651828,14.0689,14.0689,14.0577,14.0577,667535.7711
2015-10-05 13:40:00,25.21,25.22,25.17,25.17,630899.5760466348,14.0577,14.0633,14.0354,14.0354,630899.576
2015-10-05 13:50:00,25.17,25.17,25.12,25.13,520521.9925808161,14.0354,14.0354,14.0075,14.0131,520521.9926
2015-10-05 14:00:00,25.12,25.18,25.12,25.18,896520.9326974032,14.0075,14.041,14.0075,14.041,896520.9327
2015-10-05 14:10:00,25.18,25.2,25.18,25.19,438097.5092739798,14.041,14.0521,14.041,14.0466,438097.5093
2015-10-05 14:20:00,25.2,25.22,25.19,25.22,395373.6089030206,14.0521,14.0633,14.0466,14.0633,395373.6089
2015-10-05 14:30:00,25.22,25.25,25.21,25.23,426964.7588765235,14.0633,14.08,14.0577,14.0689,426964.7589
2015-10-05 14:40:00,25.23,25.25,25.23,25.24,403598.3041865394,14.0689,14.08,14.0689,14.0744,403598.3042
2015-10-05 14:50:00,25.24,25.25,25.23,25.23,524031.5315315315,14.0744,14.08,14.0689,14.0689,524031.5315
2015-10-05 15:00:00,25.23,25.25,25.22,25.24,724085.8505564387,14.0689,14.08,14.0633,14.0744,724085.8506
2015-10-05 15:10:00,25.24,25.24,25.2,25.22,1002863.0100688924,14.0744,14.0744,14.0521,14.0633,1002863.0101
2015-10-05 15:20:00,25.23,25.23,25.21,25.22,636654.7429782724,14.0689,14.0689,14.0577,14.0633,636654.743
2015-10-05 15:30:00,25.23,25.25,25.2,25.2,871218.8659247482,14.0689,14.08,14.0521,14.0521,871218.8659
2015-10-05 15:40:00,25.2,25.21,25.17,25.21,1427201.907790143,14.0521,14.0577,14.0354,14.0577,1427201.9078
2015-10-05 15:50:00,25.2,25.23,25.2,25.23,2893353.206147324,14.0521,14.0689,14.0521,14.0689,2893353.2061
2015-10-06 09:30:00,25.29,25.3,25.2,25.22,1370953.895071542,14.1023,14.1079,14.0521,14.0633,1370953.8951
2015-10-06 09:40:00,25.22,25.25,25.21,25.25,762330.418653948,14.0633,14.08,14.0577,14.08,762330.4187
2015-10-06 09:50:00,25.25,25.28,25.23,25.28,849305.7763645998,14.08,14.0967,14.0689,14.0967,849305.7764
2015-10-06 10:00:00,25.28,25.28,25.17,25.22,807897.4562798091,14.0967,14.0967,14.0354,14.0633,807897.4563
2015-10-06 10:10:00,25.21,25.23,25.11,25.12,1165374.9337572863,14.0577,14.0689,14.0019,14.0075,1165374.9338
2015-10-06 10:20:00,25.12,25.16,25.1,25.15,1118963.9639639638,14.0075,14.0298,13.9964,14.0243,1118963.964
2015-10-06 10:30:00,25.15,25.19,25.14,25.17,846576.5765765765,14.0243,14.0466,14.0187,14.0354,846576.5766
2015-10-06 10:40:00,25.17,25.2,25.17,25.2,665834.6581875993,14.0354,14.0521,14.0354,14.0521,665834.6582
2015-10-06 10:50:00,25.2,25.21,25.16,25.18,863276.3645998939,14.0521,14.0577,14.0298,14.041,863276.3646
2015-10-06 11:00:00,25.19,25.21,25.17,25.2,386995.2305246423,14.0466,14.0577,14.0354,14.0521,386995.2305
2015-10-06 11:10:00,25.2,25.23,25.18,25.22,417433.7572866984,14.0521,14.0689,14.041,14.0633,417433.7573
2015-10-06 11:20:00,25.22,25.25,25.22,25.22,1046542.1303656596,14.0633,14.08,14.0633,14.0633,1046542.1304
2015-10-06 11:30:00,25.23,25.23,25.17,25.2,441275.8346581876,14.0689,14.0689,14.0354,14.0521,441275.8347
2015-10-06 11:40:00,25.2,25.21,25.15,25.17,934715.1563328032,14.0521,14.0577,14.0243,14.0354,934715.1563
2015-10-06 11:50:00,25.16,25.17,25.13,25.15,536520.9326974032,14.0298,14.0354,14.0131,14.0243,536520.9327
2015-10-06 12:00:00,25.15,25.17,25.14,25.15,357499.99999999994,14.0243,14.0354,14.0187,14.0243,357500.0
2015-10-06 12:10:00,25.15,25.16,25.13,25.16,329807.8961314255,14.0243,14.0298,14.0131,14.0298,329807.8961
2015-10-06 12:20:00,25.15,25.16,25.13,25.14,471501.0598834128,14.0243,14.0298,14.0131,14.0187,471501.0599
2015-10-06 12:30:00,25.14,25.14,25.13,25.13,613969.2633810281,14.0187,14.0187,14.0131,14.0131,613969.2634
2015-10-06 12:40:00,25.13,25.15,25.12,25.13,553787.7583465818,14.0131,14.0243,14.0075,14.0131,553787.7583
2015-10-06 12:50:00,25.13,25.14,25.11,25.13,541165.871754107,14.0131,14.0187,14.0019,14.0131,541165.8718
2015-10-06 13:00:00,25.13,25.16,25.13,25.13,333885.7975622681,14.0131,14.0298,14.0131,14.0131,333885.7976
2015-10-06 13:10:00,25.13,25.19,25.13,25.17,467529.1467938526,14.0131,14.0466,14.0131,14.0354,467529.1468
2015-10-06 13:20:00,25.17,25.19,25.16,25.17,361682.564917859,14.0354,14.0466,14.0298,14.0354,361682.5649
2015-10-06 13:30:00,25.17,25.17,25.16,25.17,386428.1928987811,14.0354,14.0354,14.0298,14.0354,386428.1929
2015-10-06 13:40:00,25.17,25.17,25.14,25.15,533241.9183889772,14.0354,14.0354,14.0187,14.0243,533241.9184
2015-10-06 13:50:00,25.15,25.15,25.13,25.13,428966.613672496,14.0243,14.0243,14.0131,14.0131,428966.6137
2015-10-06 14:00:00,25.13,25.14,25.11,25.11,1194729.7297297297,14.0131,14.0187,14.0019,14.0019,1194729.7297
2015-10-06 14:10:00,25.11,25.18,25.1,25.17,555744.5680975092,14.0019,14.041,13.9964,14.0354,555744.5681
2015-10-06 14:20:00,25.17,25.2,25.17,25.2,357743.77318494965,14.0354,14.0521,14.0354,14.0521,357743.7732
2015-10-06 14:30:00,25.2,25.23,25.19,25.22,492539.74562798085,14.0521,14.0689,14.0466,14.0633,492539.7456
2015-10-06 14:40:00,25.22,25.23,25.18,25.21,330988.3412824589,14.0633,14.0689,14.041,14.0577,330988.3413
2015-10-06 14:50:00,25.21,25.22,25.17,25.19,442024.37731849495,14.0577,14.0633,14.0354,14.0466,442024.3773
2015-10-06 15:00:00,25.2,25.2,25.17,25.19,411126.1261261261,14.0521,14.0521,14.0354,14.0466,411126.1261
2015-10-06 15:10:00,25.18,25.19,25.14,25.15,403869.8993110757,14.041,14.0466,14.0187,14.0243,403869.8993
2015-10-06 15:20:00,25.14,25.15,25.11,25.13,1071799.1520932696,14.0187,14.0243,14.0019,14.0131,1071799.1521
2015-10-06 15:30:00,25.13,25.17,25.13,25.15,996032.0614732378,14.0131,14.0354,14.0131,14.0243,996032.0615
2015-10-06 15:40:00,25.14,25.15,25.1,25.13,1438677.795442501,14.0187,14.0243,13.9964,14.0131,1438677.7954
2015-10-06 15:50:00,25.13,25.16,25.11,25.14,2435022.522522522,14.0131,14.0298,14.0019,14.0187,2435022.5225
2015-10-07 09:30:00,24.98,25.14,24.95,25.13,1987738.4737678848,14.1271,14.2176,14.1102,14.212,1987738.4738
2015-10-07 09:40:00,25.13,25.13,25.01,25.03,931100.9538950714,14.212,14.212,14.1441,14.1554,931100.9539
2015-10-07 09:50:00,25.03,25.07,25.01,25.06,887545.045045045,14.1554,14.178,14.1441,14.1724,887545.045
2015-10-07 10:00:00,25.06,25.14,25.06,25.13,1342457.6046634868,14.1724,14.2176,14.1724,14.212,1342457.6047
2015-10-07 10:10:00,25.13,25.17,25.13,25.16,804777.4244833067,14.212,14.2346,14.212,14.2289,804777.4245
2015-10-07 10:20:00,25.15,25.16,25.11,25.12,530336.5129835717,14.2233,14.2289,14.2006,14.2063,530336.513
2015-10-07 10:30:00,25.13,25.13,25.1,25.12,507372.813990461,14.212,14.212,14.195,14.2063,507372.814
2015-10-07 10:40:00,25.12,25.13,25.1,25.13,601344.7270800212,14.2063,14.212,14.195,14.212,601344.7271
2015-10-07 10:50:00,25.13,25.13,25.1,25.12,663986.4864864864,14.212,14.212,14.195,14.2063,663986.4865
2015-10-07 11:00:00,25.11,25.12,25.07,25.09,469537.6258611552,14.2006,14.2063,14.178,14.1893,469537.6259
2015-10-07 11:10:00,25.09,25.09,25.03,25.05,580094.0646528881,14.1893,14.1893,14.1554,14.1667,580094.0647
2015-10-07 11:20:00,25.05,25.05,25.0,25.0,443969.263381028,14.1667,14.1667,14.1384,14.1384,443969.2634
2015-10-07 11:30:00,25.0,25.05,24.99,25.01,626891.8918918918,14.1384,14.1667,14.1328,14.1441,626891.8919
2015-10-07 11:40:00,25.01,25.01,24.97,24.97,418566.5076841547,14.1441,14.1441,14.1215,14.1215,418566.5077
2015-10-07 11:50:00,24.98,24.99,24.97,24.98,369846.3169051404,14.1271,14.1328,14.1215,14.1271,369846.3169
2015-10-07 12:00:00,24.99,25.0,24.97,24.98,418533.386327504,14.1328,14.1384,14.1215,14.1271,418533.3863
2015-10-07 12:10:00,24.98,25.0,24.97,24.98,391453.36512983567,14.1271,14.1384,14.1215,14.1271,391453.3651
2015-10-07 12:20:00,24.98,24.99,24.92,24.92,487566.2427133015,14.1271,14.1328,14.0932,14.0932,487566.2427
2015-10-07 12:30:00,24.92,24.95,24.92,24.94,297800.7419183889,14.0932,14.1102,14.0932,14.1045,297800.7419
2015-10-07 12:40:00,24.93,25.0,24.92,24.98,638706.942236354,14.0988,14.1384,14.0932,14.1271,638706.9422
2015-10-07 12:50:00,24.99,25.01,24.96,24.97,355601.4838367779,14.1328,14.1441,14.1158,14.1215,355601.4838
2015-10-07 13:00:00,24.97,24.99,24.95,24.98,444992.0508744038,14.1215,14.1328,14.1102,14.1271,444992.0509
2015-10-07 13:10:00,24.99,25.02,24.98,24.98,519468.7334393216,14.1328,14.1497,14.1271,14.1271,519468.7334
2015-10-07 13:20:00,24.98,24.99,24.95,24.97,393114.73237943824,14.1271,14.1328,14.1102,14.1215,393114.7324
2015-10-07 13:30:00,24.96,25.01,24.96,24.99,317343.6671966083,14.1158,14.1441,14.1158,14.1328,317343.6672
2015-10-07 13:40:00,24.99,25.04,24.98,25.01,458488.34128245886,14.1328,14.1611,14.1271,14.1441,458488.3413
2015-10-07 13:50:00,25.01,25.02,24.98,25.0,385385.5325914149,14.1441,14.1497,14.1271,14.1384,385385.5326
2015-10-07 14:00:00,25.0,25.05,24.99,25.04,540733.969263381,14.1384,14.1667,14.1328,14.1611,540733.9693
2015-10-07 14:10:00,25.04,25.04,25.0,25.0,316734.2342342342,14.1611,14.1611,14.1384,14.1384,316734.2342
2015-10-07 14:20:00,25.01,25.02,24.99,25.02,298799.68203497614,14.1441,14.1497,14.1328,14.1497,298799.682
2015-10-07 14:30:00,25.01,25.04,24.98,25.0,508963.9639639639,14.1441,14.1611,14.1271,14.1384,508963.964
2015-10-07 14:40:00,25.0,25.02,24.98,24.98,417954.4250132485,14.1384,14.1497,14.1271,14.1271,417954.425
2015-10-07 14:50:00,24.98,25.01,24.96,24.96,827095.9194488606,14.1271,14.1441,14.1158,14.1158,827095.9194
2015-10-07 15:00:00,24.96,25.0,24.95,24.96,496777.9544250132,14.1158,14.1384,14.1102,14.1158,496777.9544
2015-10-07 15:10:00,24.95,24.98,24.95,24.98,1075838.6327503973,14.1102,14.1271,14.1102,14.1271,1075838.6328
2015-10-07 15:20:00,24.98,24.98,24.95,24.95,758135.9300476947,14.1271,14.1271,14.1102,14.1102,758135.93
2015-10-07 15:30:00,24.95,24.95,24.93,24.95,896938.2617912029,14.1102,14.1102,14.0988,14.1102,896938.2618
2015-10-07 15:40:00,24.95,24.98,24.95,24.95,855109.9629040805,14.1102,14.1271,14.1102,14.1102,855109.9629
2015-10-07 15:50:00,24.95,25.01,24.95,25.01,1852644.409114997,14.1102,14.1441,14.1102,14.1441,1852644.4091
2015-10-08 09:30:00,24.99,25.0,24.85,24.86,935382.8828828828,14.1328,14.1384,14.0536,14.0593,935382.8829
2015-10-08 09:40:00,24.86,24.9,24.81,24.87,515500.7949125596,14.0593,14.0819,14.031,14.0649,515500.7949
2015-10-08 09:50:00,24.87,24.93,24.87,24.89,1220482.246952835,14.0649,14.0988,14.0649,14.0762,1220482.247
2015-10-08 10:00:00,24.89,24.91,24.86,24.87,543872.5490196078,14.0762,14.0875,14.0593,14.0649,543872.549
2015-10-08 10:10:00,24.87,24.87,24.83,24.85,440280.8691043985,14.0649,14.0649,14.0423,14.0536,440280.8691
2015-10-08 10:20:00,24.84,24.9,24.83,24.89,466153.9480657128,14.048,14.0819,14.0423,14.0762,466153.9481
2015-10-08 10:30:00,24.89,24.98,24.89,24.94,704436.9369369369,14.0762,14.1271,14.0762,14.1045,704436.9369
2015-10-08 10:40:00,24.94,24.95,24.89,24.95,475673.0259671436,14.1045,14.1102,14.0762,14.1102,475673.026
2015-10-08 10:50:00,24.95,24.96,24.91,24.93,211909.11499735023,14.1102,14.1158,14.0875,14.0988,211909.115
2015-10-08 11:00:00,24.92,24.94,24.92,24.93,277395.33651298354,14.0932,14.1045,14.0932,14.0988,277395.3365
2015-10-08 11:10:00,24.94,24.95,24.92,24.95,299675.41070482245,14.1045,14.1102,14.0932,14.1102,299675.4107
2015-10-08 11:20:00,24.94,24.96,24.92,24.95,410728.66984631686,14.1045,14.1158,14.0932,14.1102,410728.6698
2015-10-08 11:30:00,24.96,24.98,24.95,24.96,355871.7541070482,14.1158,14.1271,14.1102,14.1158,355871.7541
2015-10-08 11:40:00,24.95,24.97,24.93,24.93,270015.89825119235,14.1102,14.1215,14.0988,14.0988,270015.8983
2015-10-08 11:50:00,24.94,24.94,24.91,24.94,328714.89136195014,14.1045,14.1045,14.0875,14.1045,328714.8914
2015-10-08 12:00:00,24.94,24.95,24.93,24.95,209534.9761526232,14.1045,14.1102,14.0988,14.1102,209534.9762
2015-10-08 12:10:00,24.95,24.96,24.93,24.95,246772.6550079491,14.1102,14.1158,14.0988,14.1102,246772.655
2015-10-08 12:20:00,24.95,24.98,24.93,24.95,244346.84684684683,14.1102,14.1271,14.0988,14.1102,244346.8468
2015-10-08 12:30:00,24.94,24.96,24.92,24.94,513842.0773714891,14.1045,14.1158,14.0932,14.1045,513842.0774
2015-10-08 12:40:00,24.93,24.95,24.91,24.91,250931.3725490196,14.0988,14.1102,14.0875,14.0875,250931.3725
2015-10-08 12:50:00,24.92,24.92,24.89,24.9,360680.9750927397,14.0932,14.0932,14.0762,14.0819,360680.9751
2015-10-08 13:00:00,24.91,24.92,24.89,24.92,213834.12824589293,14.0875,14.0932,14.0762,14.0932,213834.1282
2015-10-08 13:10:00,24.92,24.94,24.91,24.93,221652.09326974032,14.0932,14.1045,14.0875,14.0988,221652.0933
2015-10-08 13:20:00,24.93,24.98,24.92,24.95,235308.6910439852,14.0988,14.1271,14.0932,14.1102,235308.691
2015-10-08 13:30:00,24.95,24.97,24.94,24.95,308726.81505034445,14.1102,14.1215,14.1045,14.1102,308726.8151
2015-10-08 13:40:00,24.96,24.98,24.95,24.97,219403.8155802861,14.1158,14.1271,14.1102,14.1215,219403.8156
2015-10-08 13:50:00,24.98,24.98,24.96,24.97,270622.68150503444,14.1271,14.1271,14.1158,14.1215,270622.6815
2015-10-08 14:00:00,24.97,25.04,24.96,25.01,1442488.0763116055,14.1215,14.1611,14.1158,14.1441,1442488.0763
2015-10-08 14:10:00,25.0,25.07,25.0,25.06,822657.6576576576,14.1384,14.178,14.1384,14.1724,822657.6577
2015-10-08 14:20:00,25.06,25.07,25.03,25.07,374258.0816110228,14.1724,14.178,14.1554,14.178,374258.0816
2015-10-08 14:30:00,25.07,25.12,25.05,25.1,564651.5633280339,14.178,14.2063,14.1667,14.195,564651.5633
2015-10-08 14:40:00,25.11,25.12,25.08,25.1,450918.12400635926,14.2006,14.2063,14.1837,14.195,450918.124
2015-10-08 14:50:00,25.1,25.14,25.09,25.13,445785.6385797562,14.195,14.2176,14.1893,14.212,445785.6386
2015-10-08 15:00:00,25.13,25.17,25.13,25.16,794815.8452570216,14.212,14.2346,14.212,14.2289,794815.8453
2015-10-08 15:10:00,25.16,25.2,25.15,25.19,732045.5749867514,14.2289,14.2515,14.2233,14.2459,732045.575
2015-10-08 15:20:00,25.19,25.21,25.18,25.21,865567.0376258611,14.2459,14.2572,14.2402,14.2572,865567.0376
2015-10-08 15:30:00,25.21,25.21,25.14,25.15,1103347.9067302595,14.2572,14.2572,14.2176,14.2233,1103347.9067
2015-10-08 15:40:00,25.16,25.22,25.15,25.21,832698.7281399046,14.2289,14.2629,14.2233,14.2572,832698.7281
2015-10-08 15:50:00,25.2,25.21,25.18,25.21,1747558.2935877051,14.2515,14.2572,14.2402,14.2572,1747558.2936
2015-10-09 09:30:00,25.2,25.3,25.2,25.28,1341899.841017488,14.2515,14.3081,14.2515,14.2968,1341899.841
2015-10-09 09:40:00,25.27,25.29,25.17,25.17,811811.075781664,14.2911,14.3024,14.2346,14.2346,811811.0758
2015-10-09 09:50:00,25.18,25.2,25.07,25.1,762598.0392156861,14.2402,14.2515,14.178,14.195,762598.0392
2015-10-09 10:00:00,25.11,25.11,25.03,25.04,829746.952835188,14.2006,14.2006,14.1554,14.1611,829746.9528
2015-10-09 10:10:00,25.04,25.04,24.94,24.98,1095070.2172760996,14.1611,14.1611,14.1045,14.1271,1095070.2173
2015-10-09 10:20:00,24.98,25.02,24.98,25.01,467411.2347641759,14.1271,14.1497,14.1271,14.1441,467411.2348
2015-10-09 10:30:00,25.02,25.07,25.01,25.06,481686.5394806571,14.1497,14.178,14.1441,14.1724,481686.5395
2015-10-09 10:40:00,25.06,25.08,25.04,25.06,362371.489136195,14.1724,14.1837,14.1611,14.1724,362371.4891
2015-10-09 10:50:00,25.06,25.06,25.02,25.05,501809.7509273979,14.1724,14.1724,14.1497,14.1667,501809.7509
2015-10-09 11:00:00,25.05,25.06,25.0,25.01,419379.9682034976,14.1667,14.1724,14.1384,14.1441,419379.9682
2015-10-09 11:10:00,25.01,25.01,24.95,24.95,601169.8463169051,14.1441,14.1441,14.1102,14.1102,601169.8463
2015-10-09 11:20:00,24.96,25.01,24.95,25.01,445182.8298887122,14.1158,14.1441,14.1102,14.1441,445182.8299
2015-10-09 11:30:00,25.01,25.03,25.0,25.01,456950.1854795972,14.1441,14.1554,14.1384,14.1441,456950.1855
2015-10-09 11:40:00,25.01,25.02,24.99,25.0,230241.1234764176,14.1441,14.1497,14.1328,14.1384,230241.1235
2015-10-09 11:50:00,25.0,25.03,24.99,25.03,288941.4414414414,14.1384,14.1554,14.1328,14.1554,288941.4414
2015-10-09 12:00:00,25.03,25.04,25.01,25.02,341534.1812400636,14.1554,14.1611,14.1441,14.1497,341534.1812
2015-10-09 12:10:00,25.02,25.02,24.98,24.99,259185.21462639107,14.1497,14.1497,14.1271,14.1328,259185.2146
2015-10-09 12:20:00,24.98,25.0,24.98,24.99,314126.9210386857,14.1271,14.1384,14.1271,14.1328,314126.921
2015-10-09 12:30:00,24.99,24.99,24.96,24.98,287649.7085320614,14.1328,14.1328,14.1158,14.1271,287649.7085
2015-10-09 12:40:00,24.98,25.01,24.97,25.01,333679.12029676733,14.1271,14.1441,14.1215,14.1441,333679.1203
2015-10-09 12:50:00,25.01,25.02,24.98,25.01,341834.92315845256,14.1441,14.1497,14.1271,14.1441,341834.9232
2015-10-09 13:00:00,25.01,25.03,25.0,25.0,316950.1854795972,14.1441,14.1554,14.1384,14.1384,316950.1855
2015-10-09 13:10:00,24.99,25.0,24.98,24.98,262143.6142024377,14.1328,14.1384,14.1271,14.1271,262143.6142
2015-10-09 13:20:00,24.98,24.99,24.98,24.99,131717.01112877583,14.1271,14.1328,14.1271,14.1328,131717.0111
2015-10-09 13:30:00,24.99,25.0,24.97,24.98,311939.5866454689,14.1328,14.1384,14.1215,14.1271,311939.5866
2015-10-09 13:40:00,24.98,25.01,24.98,24.99,338220.7207207207,14.1271,14.1441,14.1271,14.1328,338220.7207
2015-10-09 13:50:00,24.99,25.0,24.97,24.97,235384.20773714888,14.1328,14.1384,14.1215,14.1215,235384.2077
2015-10-09 14:00:00,24.97,24.98,24.95,24.95,298194.22363540006,14.1215,14.1271,14.1102,14.1102,298194.2236
2015-10-09 14:10:00,24.95,24.98,24.95,24.95,321514.3084260731,14.1102,14.1271,14.1102,14.1102,321514.3084
2015-10-09 14:20:00,24.95,24.97,24.92,24.96,447158.187599364,14.1102,14.1215,14.0932,14.1158,447158.1876
2015-10-09 14:30:00,24.96,24.97,24.95,24.95,338926.8680445151,14.1158,14.1215,14.1102,14.1102,338926.868
2015-10-09 14:40:00,24.96,24.97,24.95,24.96,442106.5182829888,14.1158,14.1215,14.1102,14.1158,442106.5183
2015-10-09 14:50:00,24.95,24.98,24.95,24.97,405215.951245363,14.1102,14.1271,14.1102,14.1215,405215.9512
2015-10-09 15:00:00,24.98,24.98,24.95,24.96,341846.8468468468,14.1271,14.1271,14.1102,14.1158,341846.8468
2015-10-09 15:10:00,24.96,24.97,24.93,24.95,601473.2379438261,14.1158,14.1215,14.0988,14.1102,601473.2379
2015-10-09 15:20:00,24.95,24.95,24.91,24.92,628292.2628510863,14.1102,14.1102,14.0875,14.0932,628292.2629
2015-10-09 15:30:00,24.93,24.96,24.92,24.95,770054.3190249072,14.0988,14.1158,14.0932,14.1102,770054.319
2015-10-09 15:40:00,24.95,24.97,24.93,24.96,1042248.277689454,14.1102,14.1215,14.0988,14.1158,1042248.2777
2015-10-09 15:50:00,24.96,25.01,24.95,25.01,2151770.005299417,14.1158,14.1441,14.1102,14.1441,2151770.0053
2015-10-12 09:30:00,25.06,25.09,24.96,24.98,959598.5691573926,14.1724,14.1893,14.1158,14.1271,959598.5692
2015-10-12 09:40:00,24.98,25.02,24.98,25.0,347731.84949655534,14.1271,14.1497,14.1271,14.1384,347731.8495
2015-10-12 09:50:00,25.0,25.06,24.99,25.04,520233.17435082135,14.1384,14.1724,14.1328,14.1611,520233.1744
2015-10-12 10:00:00,25.04,25.09,25.02,25.06,541486.4864864864,14.1611,14.1893,14.1497,14.1724,541486.4865
2015-10-12 10:10:00,25.06,25.07,25.04,25.07,191785.90355060945,14.1724,14.178,14.1611,14.178,191785.9036
2015-10-12 10:20:00,25.06,25.09,25.06,25.09,1411444.0911499737,14.1724,14.1893,14.1724,14.1893,1411444.0911
2015-10-12 10:30:00,25.09,25.14,25.08,25.14,303982.51192368835,14.1893,14.2176,14.1837,14.2176,303982.5119
2015-10-12 10:40:00,25.14,25.14,25.09,25.1,375790.9379968203,14.2176,14.2176,14.1893,14.195,375790.938
2015-10-12 10:50:00,25.11,25.13,25.07,25.09,380161.6322204557,14.2006,14.212,14.178,14.1893,380161.6322
2015-10-12 11:00:00,25.08,25.1,25.07,25.1,262065.4478007419,14.1837,14.195,14.178,14.195,262065.4478
2015-10-12 11:10:00,25.1,25.11,25.1,25.1,239324.3243243243,14.195,14.2006,14.195,14.195,239324.3243
2015-10-12 11:20:00,25.1,25.1,25.07,25.09,397905.4054054054,14.195,14.195,14.178,14.1893,397905.4054
2015-10-12 11:30:00,25.09,25.1,25.08,25.1,196919.71383147853,14.1893,14.195,14.1837,14.195,196919.7138
2015-10-12 11:40:00,25.1,25.12,25.09,25.11,368755.9618441971,14.195,14.2063,14.1893,14.2006,368755.9618
2015-10-12 11:50:00,25.11,25.12,25.1,25.11,248671.17117117115,14.2006,14.2063,14.195,14.2006,248671.1712
2015-10-12 12:00:00,25.12,25.14,25.11,25.13,296312.9305776364,14.2063,14.2176,14.2006,14.212,296312.9306
2015-10-12 12:10:00,25.13,25.13,25.1,25.1,168710.91679915207,14.212,14.212,14.195,14.195,168710.9168
2015-10-12 12:20:00,25.11,25.11,25.1,25.11,217598.0392156863,14.2006,14.2006,14.195,14.2006,217598.0392
2015-10-12 12:30:00,25.11,25.11,25.1,25.11,110649.17859035503,14.2006,14.2006,14.195,14.2006,110649.1786
2015-10-12 12:40:00,25.11,25.12,25.1,25.11,138494.96555378908,14.2006,14.2063,14.195,14.2006,138494.9656
2015-10-12 12:50:00,25.12,25.13,25.11,25.12,233790.40805511392,14.2063,14.212,14.2006,14.2063,233790.4081
2015-10-12 13:00:00,25.12,25.13,25.1,25.11,436401.6958134605,14.2063,14.212,14.195,14.2006,436401.6958
2015-10-12 13:10:00,25.11,25.12,25.1,25.11,158569.1573926868,14.2006,14.2063,14.195,14.2006,158569.1574
2015-10-12 13:20:00,25.1,25.11,25.09,25.1,208392.9517753047,14.195,14.2006,14.1893,14.195,208392.9518
2015-10-12 13:30:00,25.11,25.12,25.1,25.1,525009.2739798622,14.2006,14.2063,14.195,14.195,525009.274
2015-10-12 13:40:00,25.1,25.12,25.1,25.1,201618.9719130896,14.195,14.2063,14.195,14.195,201618.9719
2015-10-12 13:50:00,25.1,25.11,25.09,25.09,149623.74138844726,14.195,14.2006,14.1893,14.1893,149623.7414
2015-10-12 14:00:00,25.09,25.1,25.07,25.08,299193.1637519873,14.1893,14.195,14.178,14.1837,299193.1638
2015-10-12 14:10:00,25.08,25.11,25.07,25.1,335245.09803921566,14.1837,14.2006,14.178,14.195,335245.098
2015-10-12 14:20:00,25.1,25.11,25.07,25.07,223317.43508214093,14.195,14.2006,14.178,14.178,223317.4351
2015-10-12 14:30:00,25.07,25.09,25.07,25.08,343000.7949125596,14.178,14.1893,14.178,14.1837,343000.7949
2015-10-12 14:40:00,25.08,25.09,25.07,25.07,301045.3100158982,14.1837,14.1893,14.178,14.178,301045.31
2015-10-12 14:50:00,25.07,25.1,25.07,25.1,252266.82564917856,14.178,14.195,14.178,14.195,252266.8256
2015-10-12 15:00:00,25.1,25.13,25.09,25.13,892502.649708532,14.195,14.212,14.1893,14.212,892502.6497
2015-10-12 15:10:00,25.13,25.13,25.12,25.13,342266.8256491786,14.212,14.212,14.2063,14.212,342266.8256
2015-10-12 15:20:00,25.13,25.14,25.13,25.13,489550.87440381554,14.212,14.2176,14.212,14.212,489550.8744
2015-10-12 15:30:00,25.13,25.13,25.13,25.13,556082.4059353471,14.212,14.212,14.212,14.212,556082.4059
2015-10-12 15:40:00,25.13,25.14,25.12,25.13,731311.6057233703,14.212,14.2176,14.2063,14.212,731311.6057
2015-10-12 15:50:00,25.13,25.13,25.11,25.13,1194322.999470058,14.212,14.212,14.2006,14.212,1194322.9995
2015-10-13 09:30:00,25.05,25.13,25.02,25.05,931018.8129305776,14.1667,14.212,14.1497,14.1667,931018.8129
2015-10-13 09:40:00,25.05,25.07,25.01,25.04,640510.0688924218,14.1667,14.178,14.1441,14.1611,640510.0689
2015-10-13 09:50:00,25.04,25.06,25.04,25.06,436181.77000529936,14.1611,14.1724,14.1611,14.1724,436181.77
2015-10-13 10:00:00,25.06,25.07,25.04,25.05,313607.57816640165,14.1724,14.178,14.1611,14.1667,313607.5782
2015-10-13 10:10:00,25.05,25.05,25.04,25.04,334287.22840487544,14.1667,14.1667,14.1611,14.1611,334287.2284
2015-10-13 10:20:00,25.04,25.04,25.0,25.02,480643.8791732909,14.1611,14.1611,14.1384,14.1497,480643.8792
2015-10-13 10:30:00,25.02,25.03,25.0,25.0,323885.7975622681,14.1497,14.1554,14.1384,14.1384,323885.7976
2015-10-13 10:40:00,25.0,25.01,24.98,24.99,311373.87387387385,14.1384,14.1441,14.1271,14.1328,311373.8739
2015-10-13 10:50:00,24.99,25.06,24.99,25.05,462590.09009009006,14.1328,14.1724,14.1328,14.1667,462590.0901
2015-10-13 11:00:00,25.05,25.05,25.04,25.05,261915.7392686804,14.1667,14.1667,14.1611,14.1667,261915.7393
2015-10-13 11:10:00,25.05,25.07,25.03,25.03,435396.1314255432,14.1667,14.178,14.1554,14.1554,435396.1314
2015-10-13 11:20:00,25.03,25.05,25.03,25.05,330108.6380498145,14.1554,14.1667,14.1554,14.1667,330108.638
2015-10-13 11:30:00,25.05,25.07,25.04,25.07,430667.7265500795,14.1667,14.178,14.1611,14.178,430667.7266
2015-10-13 11:40:00,25.07,25.07,25.05,25.06,352174.0858505564,14.178,14.178,14.1667,14.1724,352174.0859
2015-10-13 11:50:00,25.07,25.07,25.04,25.06,1014619.7668256492,14.178,14.178,14.1611,14.1724,1014619.7668
2015-10-13 12:00:00,25.06,25.1,25.06,25.08,340858.5055643879,14.1724,14.195,14.1724,14.1837,340858.5056
2015-10-13 12:10:00,25.08,25.09,25.07,25.07,233536.036036036,14.1837,14.1893,14.178,14.178,233536.036
2015-10-13 12:20:00,25.07,25.09,25.06,25.08,266143.3492315845,14.178,14.1893,14.1724,14.1837,266143.3492
2015-10-13 12:30:00,25.09,25.1,25.07,25.08,312127.71595124534,14.1893,14.195,14.178,14.1837,312127.716
2015-10-13 12:40:00,25.08,25.1,25.06,25.07,294891.36195018544,14.1837,14.195,14.1724,14.178,294891.362
2015-10-13 12:50:00,25.07,25.07,25.04,25.04,335972.4430312665,14.178,14.178,14.1611,14.1611,335972.443
2015-10-13 13:00:00,25.04,25.04,25.01,25.01,403979.8622151563,14.1611,14.1611,14.1441,14.1441,403979.8622
2015-10-13 13:10:00,25.01,25.04,25.01,25.03,337662.9570747217,14.1441,14.1611,14.1441,14.1554,337662.9571
2015-10-13 13:20:00,25.03,25.04,25.01,25.02,235006.62427133013,14.1554,14.1611,14.1441,14.1497,235006.6243
2015-10-13 13:30:00,25.02,25.03,24.99,25.01,375747.2178060413,14.1497,14.1554,14.1328,14.1441,375747.2178
2015-10-13 13:40:00,25.01,25.03,25.01,25.01,282966.3487016428,14.1441,14.1554,14.1441,14.1441,282966.3487
2015-10-13 13:50:00,25.01,25.01,24.98,24.98,354100.4239533651,14.1441,14.1441,14.1271,14.1271,354100.424
2015-10-13 14:00:00,24.99,25.0,24.97,25.0,623163.7519872814,14.1328,14.1384,14.1215,14.1384,623163.752
2015-10-13 14:10:00,25.0,25.02,24.99,25.0,494478.0074191839,14.1384,14.1497,14.1328,14.1384,494478.0074
2015-10-13 14:20:00,24.99,25.0,24.96,24.96,309745.62798092206,14.1328,14.1384,14.1158,14.1158,309745.628
2015-10-13 14:30:00,24.97,24.99,24.95,24.98,388793.057763646,14.1215,14.1328,14.1102,14.1271,388793.0578
2015-10-13 14:40:00,24.98,25.0,24.98,25.0,457003.1796502384,14.1271,14.1384,14.1271,14.1384,457003.1797
2015-10-13 14:50:00,25.0,25.0,24.98,24.99,270992.315845257,14.1384,14.1384,14.1271,14.1328,270992.3158
2015-10-13 15:00:00,24.99,25.0,24.98,25.0,309707.2072072072,14.1328,14.1384,14.1271,14.1384,309707.2072
2015-10-13 15:10:00,25.0,25.01,24.99,25.01,624659.5124536301,14.1384,14.1441,14.1328,14.1441,624659.5125
2015-10-13 15:20:00,25.0,25.01,24.98,25.0,790584.2607313194,14.1384,14.1441,14.1271,14.1384,790584.2607
2015-10-13 15:30:00,25.0,25.02,24.98,25.0,718332.0084790672,14.1384,14.1497,14.1271,14.1384,718332.0085
2015-10-13 15:40:00,25.0,25.04,24.98,25.02,1293422.0985691573,14.1384,14.1611,14.1271,14.1497,1293422.0986
2015-10-13 15:50:00,25.02,25.07,25.02,25.07,1988116.057233704,14.1497,14.178,14.1497,14.178,1988116.0572
2015-10-14 09:30:00,25.08,25.12,25.03,25.12,926717.0111287758,14.1837,14.2063,14.1554,14.2063,926717.0111
2015-10-14 09:40:00,25.12,25.15,25.11,25.13,721585.8505564387,14.2063,14.2233,14.2006,14.212,721585.8506
2015-10-14 09:50:00,25.12,25.2,25.12,25.18,557991.5209326973,14.2063,14.2515,14.2063,14.2402,557991.5209
2015-10-14 10:00:00,25.18,25.18,25.12,25.14,567319.8198198198,14.2402,14.2402,14.2063,14.2176,567319.8198
2015-10-14 10:10:00,25.13,25.16,25.13,25.15,522189.98410174873,14.212,14.2289,14.212,14.2233,522189.9841
2015-10-14 10:20:00,25.15,25.18,25.14,25.17,539488.6062533121,14.2233,14.2402,14.2176,14.2346,539488.6063
2015-10-14 10:30:00,25.17,25.18,25.14,25.16,729564.1229464759,14.2346,14.2402,14.2176,14.2289,729564.1229
2015-10-14 10:40:00,25.15,25.17,25.13,25.17,467591.4149443561,14.2233,14.2346,14.212,14.2346,467591.4149
2015-10-14 10:50:00,25.17,25.17,25.15,25.16,868754.636989931,14.2346,14.2346,14.2233,14.2289,868754.637
2015-10-14 11:00:00,25.16,25.17,25.14,25.15,458021.9925808161,14.2289,14.2346,14.2176,14.2233,458021.9926
2015-10-14 11:10:00,25.14,25.15,25.09,25.1,418494.96555378905,14.2176,14.2233,14.1893,14.195,418494.9656
2015-10-14 11:20:00,25.1,25.1,25.06,25.07,483628.7758346581,14.195,14.195,14.1724,14.178,483628.7758
2015-10-14 11:30:00,25.07,25.08,25.05,25.08,691058.5585585585,14.178,14.1837,14.1667,14.1837,691058.5586
2015-10-14 11:40:00,25.08,25.13,25.07,25.1,1391033.386327504,14.1837,14.212,14.178,14.195,1391033.3863
2015-10-14 11:50:00,25.1,25.13,25.1,25.12,326350.0264970853,14.195,14.212,14.195,14.2063,326350.0265
2015-10-14 12:00:00,25.12,25.13,25.04,25.05,341883.9427662957,14.2063,14.212,14.1611,14.1667,341883.9428
2015-10-14 12:10:00,25.05,25.08,25.04,25.08,832257.5516693162,14.1667,14.1837,14.1611,14.1837,832257.5517
2015-10-14 12:20:00,25.08,25.1,25.06,25.1,644144.1441441441,14.1837,14.195,14.1724,14.195,644144.1441
2015-10-14 12:30:00,25.09,25.13,25.09,25.13,2311629.5707472176,14.1893,14.212,14.1893,14.212,2311629.5707
2015-10-14 12:40:00,25.13,25.17,25.12,25.16,584360.0953895071,14.212,14.2346,14.2063,14.2289,584360.0954
2015-10-14 12:50:00,25.17,25.17,25.13,25.13,322281.3990461049,14.2346,14.2346,14.212,14.212,322281.399
2015-10-14 13:00:00,25.13,25.15,25.13,25.14,233720.1907790143,14.212,14.2233,14.212,14.2176,233720.1908
2015-10-14 13:10:00,25.14,25.15,25.11,25.12,432432.4324324324,14.2176,14.2233,14.2006,14.2063,432432.4324
2015-10-14 13:20:00,25.12,25.12,25.1,25.11,317311.8706942236,14.2063,14.2063,14.195,14.2006,317311.8707
2015-10-14 13:30:00,25.11,25.12,25.09,25.1,636352.6762056174,14.2006,14.2063,14.1893,14.195,636352.6762
2015-10-14 13:40:00,25.1,25.1,25.08,25.08,661283.7837837837,14.195,14.195,14.1837,14.1837,661283.7838
2015-10-14 13:50:00,25.08,25.09,25.06,25.07,512574.1918388977,14.1837,14.1893,14.1724,14.178,512574.1918
2015-10-14 14:00:00,25.06,25.07,25.0,25.01,903801.006889242,14.1724,14.178,14.1384,14.1441,903801.0069
2015-10-14 14:10:00,25.01,25.02,24.99,25.01,1408216.7461579223,14.1441,14.1497,14.1328,14.1441,1408216.7462
2015-10-14 14:20:00,25.01,25.03,24.99,24.99,574499.2050874403,14.1441,14.1554,14.1328,14.1328,574499.2051
2015-10-14 14:30:00,24.99,25.04,24.98,25.04,676556.7037625861,14.1328,14.1611,14.1271,14.1611,676556.7038
2015-10-14 14:40:00,25.04,25.04,25.01,25.04,557893.4817170111,14.1611,14.1611,14.1441,14.1611,557893.4817
2015-10-14 14:50:00,25.03,25.04,25.02,25.04,466993.9056703762,14.1554,14.1611,14.1497,14.1611,466993.9057
2015-10-14 15:00:00,25.03,25.07,25.03,25.06,509680.7101218866,14.1554,14.178,14.1554,14.1724,509680.7101
2015-10-14 15:10:00,25.06,25.08,25.04,25.04,497551.6693163752,14.1724,14.1837,14.1611,14.1611,497551.6693
2015-10-14 15:20:00,25.04,25.06,25.03,25.05,748370.4292527821,14.1611,14.1724,14.1554,14.1667,748370.4293
2015-10-14 15:30:00,25.06,25.11,25.05,25.1,969121.6216216217,14.1724,14.2006,14.1667,14.195,969121.6216
2015-10-14 15:40:00,25.09,25.11,25.07,25.08,932942.5013248542,14.1893,14.2006,14.178,14.1837,932942.5013
2015-10-14 15:50:00,25.09,25.12,25.05,25.1,2904137.519872814,14.1893,14.2063,14.1667,14.195,2904137.5199
2015-10-15 09:30:00,25.16,25.2,25.06,25.1,1312945.151033386,14.2289,14.2515,14.1724,14.195,1312945.151
2015-10-15 09:40:00,25.1,25.17,25.1,25.13,1108642.0243773183,14.195,14.2346,14.195,14.212,1108642.0244
2015-10-15 09:50:00,25.13,25.15,25.1,25.12,555455.7498675145,14.212,14.2233,14.195,14.2063,555455.7499
2015-10-15 10:00:00,25.11,25.17,25.11,25.13,543512.1886592475,14.2006,14.2346,14.2006,14.212,543512.1887
2015-10-15 10:10:00,25.14,25.18,25.14,25.15,443726.8150503445,14.2176,14.2402,14.2176,14.2233,443726.8151
2015-10-15 10:20:00,25.15,25.16,25.14,25.15,337848.43667196605,14.2233,14.2289,14.2176,14.2233,337848.4367
2015-10-15 10:30:00,25.16,25.17,25.12,25.13,476282.4589295177,14.2289,14.2346,14.2063,14.212,476282.4589
2015-10-15 10:40:00,25.13,25.15,25.11,25.13,397143.6142024377,14.212,14.2233,14.2006,14.212,397143.6142
2015-10-15 10:50:00,25.13,25.17,25.13,25.13,465447.8007419183,14.212,14.2346,14.212,14.212,465447.8007
2015-10-15 11:00:00,25.13,25.17,25.13,25.17,475923.4234234234,14.212,14.2346,14.212,14.2346,475923.4234
2015-10-15 11:10:00,25.16,25.17,25.13,25.15,445055.64387917327,14.2289,14.2346,14.212,14.2233,445055.6439
2015-10-15 11:20:00,25.15,25.2,25.15,25.19,502741.1234764176,14.2233,14.2515,14.2233,14.2459,502741.1235
2015-10-15 11:30:00,25.18,25.19,25.13,25.13,463933.4923158452,14.2402,14.2459,14.212,14.212,463933.4923
2015-10-15 11:40:00,25.13,25.13,25.09,25.09,704782.7239003709,14.212,14.212,14.1893,14.1893,704782.7239
2015-10-15 11:50:00,25.1,25.1,25.07,25.08,415027.8219395866,14.195,14.195,14.178,14.1837,415027.8219
2015-10-15 12:00:00,25.08,25.11,25.07,25.09,415172.231054584,14.1837,14.2006,14.178,14.1893,415172.2311
2015-10-15 12:10:00,25.09,25.1,25.07,25.09,289251.4573396926,14.1893,14.195,14.178,14.1893,289251.4573
2015-10-15 12:20:00,25.1,25.11,25.09,25.1,326882.6179120297,14.195,14.2006,14.1893,14.195,326882.6179
2015-10-15 12:30:00,25.1,25.11,25.09,25.11,234548.2246952835,14.195,14.2006,14.1893,14.2006,234548.2247
2015-10-15 12:40:00,25.11,25.12,25.09,25.12,262787.49337572866,14.2006,14.2063,14.1893,14.2063,262787.4934
2015-10-15 12:50:00,25.12,25.12,25.1,25.1,239745.6279809221,14.2063,14.2063,14.195,14.195,239745.628
2015-10-15 13:00:00,25.1,25.17,25.1,25.17,481964.7588765235,14.195,14.2346,14.195,14.2346,481964.7589
2015-10-15 13:10:00,25.17,25.21,25.17,25.2,645914.1494435611,14.2346,14.2572,14.2346,14.2515,645914.1494
2015-10-15 13:20:00,25.21,25.21,25.19,25.2,597580.8161102278,14.2572,14.2572,14.2459,14.2515,597580.8161
2015-10-15 13:30:00,25.2,25.21,25.2,25.2,306244.0381558028,14.2515,14.2572,14.2515,14.2515,306244.0382
2015-10-15 13:40:00,25.2,25.21,25.18,25.19,179958.92951775304,14.2515,14.2572,14.2402,14.2459,179958.9295
2015-10-15 13:50:00,25.19,25.2,25.17,25.19,375585.5855855856,14.2459,14.2515,14.2346,14.2459,375585.5856
2015-10-15 14:00:00,25.19,25.2,25.17,25.2,353840.75251722307,14.2459,14.2515,14.2346,14.2515,353840.7525
2015-10-15 14:10:00,25.2,25.21,25.19,25.2,356197.6682564918,14.2515,14.2572,14.2459,14.2515,356197.6683
2015-10-15 14:20:00,25.2,25.21,25.17,25.19,329043.4552199258,14.2515,14.2572,14.2346,14.2459,329043.4552
2015-10-15 14:30:00,25.19,25.23,25.19,25.22,615639.9046104928,14.2459,14.2685,14.2459,14.2629,615639.9046
2015-10-15 14:40:00,25.22,25.26,25.2,25.21,566780.6041335453,14.2629,14.2855,14.2515,14.2572,566780.6041
2015-10-15 14:50:00,25.2,25.21,25.18,25.21,849372.0190779014,14.2515,14.2572,14.2402,14.2572,849372.0191
2015-10-15 15:00:00,25.21,25.27,25.2,25.27,671145.9989401165,14.2572,14.2911,14.2515,14.2911,671145.9989
2015-10-15 15:10:00,25.26,25.27,25.26,25.27,484557.4986751457,14.2855,14.2911,14.2855,14.2911,484557.4987
2015-10-15 15:20:00,25.27,25.29,25.26,25.26,778369.1043985161,14.2911,14.3024,14.2855,14.2855,778369.1044
2015-10-15 15:30:00,25.27,25.28,25.26,25.27,664892.6868044514,14.2911,14.2968,14.2855,14.2911,664892.6868
2015-10-15 15:40:00,25.27,25.29,25.26,25.28,783977.2125066242,14.2911,14.3024,14.2855,14.2968,783977.2125
2015-10-15 15:50:00,25.29,25.29,25.27,25.29,1582062.7980922095,14.3024,14.3024,14.2911,14.3024,1582062.7981
2015-10-16 09:30:00,25.47,25.56,25.39,25.44,4856624.271330154,14.4042,14.4551,14.359,14.3873,4856624.2713
2015-10-16 09:40:00,25.44,25.53,25.43,25.53,1109758.8765235825,14.3873,14.4382,14.3816,14.4382,1109758.8765
2015-10-16 09:50:00,25.53,25.55,25.44,25.44,934550.8744038156,14.4382,14.4495,14.3873,14.3873,934550.8744
2015-10-16 10:00:00,25.44,25.53,25.44,25.52,1315849.2315845257,14.3873,14.4382,14.3873,14.4325,1315849.2316
2015-10-16 10:10:00,25.51,25.52,25.49,25.51,837758.3465818759,14.4269,14.4325,14.4156,14.4269,837758.3466
2015-10-16 10:20:00,25.5,25.52,25.49,25.5,457653.68309485953,14.4212,14.4325,14.4156,14.4212,457653.6831
2015-10-16 10:30:00,25.5,25.51,25.49,25.49,1063024.6422893482,14.4212,14.4269,14.4156,14.4156,1063024.6423
2015-10-16 10:40:00,25.49,25.5,25.49,25.5,264191.8388977212,14.4156,14.4212,14.4156,14.4212,264191.8389
2015-10-16 10:50:00,25.5,25.5,25.47,25.49,1179430.3126656066,14.4212,14.4212,14.4042,14.4156,1179430.3127
2015-10-16 11:00:00,25.49,25.5,25.47,25.48,692117.117117117,14.4156,14.4212,14.4042,14.4099,692117.1171
2015-10-16 11:10:00,25.48,25.51,25.47,25.51,668952.0402755697,14.4099,14.4269,14.4042,14.4269,668952.0403
2015-10-16 11:20:00,25.51,25.53,25.5,25.53,615426.6030736618,14.4269,14.4382,14.4212,14.4382,615426.6031
2015-10-16 11:30:00,25.53,25.54,25.5,25.51,1313967.938526762,14.4382,14.4438,14.4212,14.4269,1313967.9385
2015-10-16 11:40:00,25.51,25.51,25.5,25.51,576514.308426073,14.4269,14.4269,14.4212,14.4269,576514.3084
2015-10-16 11:50:00,25.5,25.52,25.47,25.5,1302111.8177000529,14.4212,14.4325,14.4042,14.4212,1302111.8177
2015-10-16 12:00:00,25.5,25.51,25.47,25.47,857657.6576576576,14.4212,14.4269,14.4042,14.4042,857657.6577
2015-10-16 12:10:00,25.47,25.47,25.42,25.42,991293.057763646,14.4042,14.4042,14.376,14.376,991293.0578
2015-10-16 12:20:00,25.42,25.43,25.38,25.38,1173868.5744568096,14.376,14.3816,14.3533,14.3533,1173868.5745
2015-10-16 12:30:00,25.39,25.39,25.37,25.38,448437.9968203497,14.359,14.359,14.3477,14.3533,448437.9968
2015-10-16 12:40:00,25.38,25.38,25.33,25.36,829458.1346051934,14.3533,14.3533,14.3251,14.342,829458.1346
2015-10-16 12:50:00,25.36,25.38,25.35,25.35,704903.2856385797,14.342,14.3533,14.3364,14.3364,704903.2856
2015-10-16 13:00:00,25.35,25.36,25.34,25.36,652507.9491255961,14.3364,14.342,14.3307,14.342,652507.9491
2015-10-16 13:10:00,25.36,25.36,25.34,25.35,587501.324854266,14.342,14.342,14.3307,14.3364,587501.3249
2015-10-16 13:20:00,25.35,25.38,25.35,25.36,671404.3455219925,14.3364,14.3533,14.3364,14.342,671404.3455
2015-10-16 13:30:00,25.37,25.38,25.35,25.36,820748.5426603073,14.3477,14.3533,14.3364,14.342,820748.5427
2015-10-16 13:40:00,25.36,25.39,25.35,25.38,449415.7392686804,14.342,14.359,14.3364,14.3533,449415.7393
2015-10-16 13:50:00,25.38,25.38,25.36,25.37,222949.1255961844,14.3533,14.3533,14.342,14.3477,222949.1256
2015-10-16 14:00:00,25.37,25.38,25.33,25.35,917861.6852146264,14.3477,14.3533,14.3251,14.3364,917861.6852
2015-10-16 14:10:00,25.35,25.35,25.32,25.35,688133.2803391627,14.3364,14.3364,14.3194,14.3364,688133.2803
2015-10-16 14:20:00,25.35,25.37,25.35,25.37,356053.2591414944,14.3364,14.3477,14.3364,14.3477,356053.2591
2015-10-16 14:30:00,25.37,25.4,25.35,25.39,1886306.306306306,14.3477,14.3647,14.3364,14.359,1886306.3063
2015-10-16 14:40:00,25.39,25.44,25.38,25.44,968759.9364069952,14.359,14.3873,14.3533,14.3873,968759.9364
2015-10-16 14:50:00,25.44,25.45,25.42,25.44,646898.516163222,14.3873,14.3929,14.376,14.3873,646898.5162
2015-10-16 15:00:00,25.45,25.45,25.43,25.43,448088.2352941176,14.3929,14.3929,14.3816,14.3816,448088.2353
2015-10-16 15:10:00,25.44,25.45,25.43,25.44,533839.427662957,14.3873,14.3929,14.3816,14.3873,533839.4277
2015-10-16 15:20:00,25.45,25.47,25.44,25.45,1400015.8982511922,14.3929,14.4042,14.3873,14.3929,1400015.8983
2015-10-16 15:30:00,25.46,25.47,25.44,25.46,1158133.2803391626,14.3986,14.4042,14.3873,14.3986,1158133.2803
2015-10-16 15:40:00,25.45,25.48,25.4,25.46,2438455.219925808,14.3929,14.4099,14.3647,14.3986,2438455.2199
2015-10-16 15:50:00,25.46,25.53,25.45,25.53,3283426.073131955,14.3986,14.4382,14.3929,14.4382,3283426.0731
2015-10-19 09:30:00,25.38,25.38,25.25,25.3,1686632.2204557497,14.3533,14.3533,14.2798,14.3081,1686632.2205
2015-10-19 09:40:00,25.31,25.32,25.23,25.31,601118.1770005298,14.3138,14.3194,14.2685,14.3138,601118.177
2015-10-19 09:50:00,25.32,25.32,25.28,25.29,836298.3571807101,14.3194,14.3194,14.2968,14.3024,836298.3572
2015-10-19 10:00:00,25.29,25.29,25.26,25.29,677607.3131955485,14.3024,14.3024,14.2855,14.3024,677607.3132
2015-10-19 10:10:00,25.29,25.29,25.25,25.26,600157.6576576576,14.3024,14.3024,14.2798,14.2855,600157.6577
2015-10-19 10:20:00,25.26,25.27,25.25,25.26,687820.6147323793,14.2855,14.2911,14.2798,14.2855,687820.6147
2015-10-19 10:30:00,25.26,25.28,25.26,25.27,712851.0863804981,14.2855,14.2968,14.2855,14.2911,712851.0864
2015-10-19 10:40:00,25.27,25.28,25.26,25.27,649097.774244833,14.2911,14.2968,14.2855,14.2911,649097.7742
2015-10-19 10:50:00,25.27,25.3,25.26,25.29,1324002.3847376788,14.2911,14.3081,14.2855,14.3024,1324002.3847
2015-10-19 11:00:00,25.29,25.3,25.28,25.29,683479.0673025966,14.3024,14.3081,14.2968,14.3024,683479.0673
2015-10-19 11:10:00,25.29,25.35,25.29,25.33,710054.3190249072,14.3024,14.3364,14.3024,14.3251,710054.319
2015-10-19 11:20:00,25.32,25.34,25.31,25.32,898369.1043985161,14.3194,14.3307,14.3138,14.3194,898369.1044
2015-10-19 11:30:00,25.31,25.37,25.31,25.36,703370.4292527821,14.3138,14.3477,14.3138,14.342,703370.4293
2015-10-19 11:40:00,25.36,25.37,25.32,25.34,491283.7837837837,14.342,14.3477,14.3194,14.3307,491283.7838
2015-10-19 11:50:00,25.34,25.36,25.34,25.35,312154.2130365659,14.3307,14.342,14.3307,14.3364,312154.213
2015-10-19 12:00:00,25.36,25.36,25.33,25.35,757388.7122416534,14.342,14.342,14.3251,14.3364,757388.7122
2015-10-19 12:10:00,25.35,25.36,25.35,25.35,308361.15527292,14.3364,14.342,14.3364,14.3364,308361.1553
2015-10-19 12:20:00,25.35,25.36,25.32,25.32,941104.9284578696,14.3364,14.342,14.3194,14.3194,941104.9285
2015-10-19 12:30:00,25.32,25.38,25.32,25.37,557352.9411764705,14.3194,14.3533,14.3194,14.3477,557352.9412
2015-10-19 12:40:00,25.37,25.4,25.37,25.38,273260.4663487016,14.3477,14.3647,14.3477,14.3533,273260.4663
2015-10-19 12:50:00,25.39,25.42,25.38,25.41,344107.04822469526,14.359,14.376,14.3533,14.3703,344107.0482
2015-10-19 13:00:00,25.41,25.41,25.39,25.4,436308.9560148383,14.3703,14.3703,14.359,14.3647,436308.956
2015-10-19 13:10:00,25.4,25.42,25.39,25.4,480075.5166931637,14.3647,14.376,14.359,14.3647,480075.5167
2015-10-19 13:20:00,25.4,25.41,25.35,25.37,527729.1997880233,14.3647,14.3703,14.3364,14.3477,527729.1998
2015-10-19 13:30:00,25.38,25.38,25.34,25.37,999671.4361420242,14.3533,14.3533,14.3307,14.3477,999671.4361
2015-10-19 13:40:00,25.37,25.38,25.34,25.35,418187.59936406993,14.3477,14.3533,14.3307,14.3364,418187.5994
2015-10-19 13:50:00,25.35,25.35,25.32,25.32,821266.5606783254,14.3364,14.3364,14.3194,14.3194,821266.5607
2015-10-19 14:00:00,25.32,25.33,25.3,25.32,719215.6862745098,14.3194,14.3251,14.3081,14.3194,719215.6863
2015-10-19 14:10:00,25.32,25.33,25.32,25.32,530064.9178590354,14.3194,14.3251,14.3194,14.3194,530064.9179
2015-10-19 14:20:00,25.32,25.32,25.3,25.3,300487.5463698993,14.3194,14.3194,14.3081,14.3081,300487.5464
2015-10-19 14:30:00,25.3,25.35,25.3,25.32,905368.3094859564,14.3081,14.3364,14.3081,14.3194,905368.3095
2015-10-19 14:40:00,25.32,25.34,25.31,25.31,492372.813990461,14.3194,14.3307,14.3138,14.3138,492372.814
2015-10-19 14:50:00,25.31,25.34,25.31,25.32,699654.2130365659,14.3138,14.3307,14.3138,14.3194,699654.213
2015-10-19 15:00:00,25.32,25.33,25.32,25.32,353275.039745628,14.3194,14.3251,14.3194,14.3194,353275.0397
2015-10-19 15:10:00,25.32,25.34,25.32,25.33,901000.2649708532,14.3194,14.3307,14.3194,14.3251,901000.265
2015-10-19 15:20:00,25.33,25.35,25.32,25.33,1107807.366189719,14.3251,14.3364,14.3194,14.3251,1107807.3662
2015-10-19 15:30:00,25.33,25.36,25.33,25.35,1295487.5463698993,14.3251,14.342,14.3251,14.3364,1295487.5464
2015-10-19 15:40:00,25.35,25.37,25.32,25.36,1753145.2040275568,14.3364,14.3477,14.3194,14.342,1753145.204
2015-10-19 15:50:00,25.36,25.43,25.35,25.41,2768396.9263381027,14.342,14.3816,14.3364,14.3703,2768396.9263
2015-10-20 09:30:00,25.35,25.41,25.29,25.35,1180551.1393746687,14.3364,14.3703,14.3024,14.3364,1180551.1394
2015-10-20 09:40:00,25.35,25.41,25.31,25.41,1427448.3306836246,14.3364,14.3703,14.3138,14.3703,1427448.3307
2015-10-20 09:50:00,25.41,25.47,25.4,25.41,1717855.0609432962,14.3703,14.4042,14.3647,14.3703,1717855.0609
2015-10-20 10:00:00,25.42,25.44,25.39,25.43,461795.1775304716,14.376,14.3873,14.359,14.3816,461795.1775
2015-10-20 10:10:00,25.44,25.47,25.42,25.46,622690.7790143084,14.3873,14.4042,14.376,14.3986,622690.779
2015-10-20 10:20:00,25.46,25.49,25.45,25.47,542680.1801801801,14.3986,14.4156,14.3929,14.4042,542680.1802
2015-10-20 10:30:00,25.47,25.51,25.46,25.5,534194.4886062533,14.4042,14.4269,14.3986,14.4212,534194.4886
2015-10-20 10:40:00,25.5,25.53,25.5,25.53,413232.64440911496,14.4212,14.4382,14.4212,14.4382,413232.6444
2015-10-20 10:50:00,25.53,25.54,25.51,25.54,382494.7005829358,14.4382,14.4438,14.4269,14.4438,382494.7006
2015-10-20 11:00:00,25.54,25.55,25.5,25.5,632036.3010068892,14.4438,14.4495,14.4212,14.4212,632036.301
2015-10-20 11:10:00,25.5,25.51,25.47,25.47,488268.41547429777,14.4212,14.4269,14.4042,14.4042,488268.4155
2015-10-20 11:20:00,25.47,25.47,25.44,25.44,828628.7758346581,14.4042,14.4042,14.3873,14.3873,828628.7758
2015-10-20 11:30:00,25.45,25.47,25.44,25.45,308072.33704292524,14.3929,14.4042,14.3873,14.3929,308072.337
2015-10-20 11:40:00,25.44,25.48,25.44,25.47,268563.85797562264,14.3873,14.4099,14.3873,14.4042,268563.858
2015-10-20 11:50:00,25.47,25.48,25.43,25.43,405466.3487016428,14.4042,14.4099,14.3816,14.3816,405466.3487
2015-10-20 12:00:00,25.44,25.49,25.41,25.49,342256.2268150503,14.3873,14.4156,14.3703,14.4156,342256.2268
2015-10-20 12:10:00,25.49,25.51,25.47,25.5,236740.8585055644,14.4156,14.4269,14.4042,14.4212,236740.8585
2015-10-20 12:20:00,25.5,25.5,25.47,25.47,308306.83624801267,14.4212,14.4212,14.4042,14.4042,308306.8362
2015-10-20 12:30:00,25.47,25.48,25.44,25.47,662543.720190779,14.4042,14.4099,14.3873,14.4042,662543.7202
2015-10-20 12:40:00,25.47,25.48,25.45,25.45,331323.5294117647,14.4042,14.4099,14.3929,14.3929,331323.5294
2015-10-20 12:50:00,25.45,25.48,25.45,25.47,811122.151563328,14.3929,14.4099,14.3929,14.4042,811122.1516
2015-10-20 13:00:00,25.47,25.47,25.44,25.44,233831.47853736088,14.4042,14.4042,14.3873,14.3873,233831.4785
2015-10-20 13:10:00,25.44,25.48,25.44,25.47,384452.8351881293,14.3873,14.4099,14.3873,14.4042,384452.8352
2015-10-20 13:20:00,25.47,25.47,25.41,25.44,487644.4091149973,14.4042,14.4042,14.3703,14.3873,487644.4091
2015-10-20 13:30:00,25.44,25.44,25.4,25.44,519220.9856915739,14.3873,14.3873,14.3647,14.3873,519220.9857
2015-10-20 13:40:00,25.44,25.45,25.42,25.44,420798.8871224165,14.3873,14.3929,14.376,14.3873,420798.8871
2015-10-20 13:50:00,25.44,25.45,25.41,25.44,237715.951245363,14.3873,14.3929,14.3703,14.3873,237715.9512
2015-10-20 14:00:00,25.44,25.44,25.41,25.43,333146.52888182295,14.3873,14.3873,14.3703,14.3816,333146.5289
2015-10-20 14:10:00,25.43,25.47,25.43,25.46,342187.3343932167,14.3816,14.4042,14.3816,14.3986,342187.3344
2015-10-20 14:20:00,25.47,25.49,25.46,25.49,249981.4520402756,14.4042,14.4156,14.3986,14.4156,249981.452
2015-10-20 14:30:00,25.49,25.5,25.45,25.47,600891.6269210386,14.4156,14.4212,14.3929,14.4042,600891.6269
2015-10-20 14:40:00,25.47,25.49,25.46,25.48,318916.26921038685,14.4042,14.4156,14.3986,14.4099,318916.2692
2015-10-20 14:50:00,25.48,25.5,25.47,25.5,348073.66189719125,14.4099,14.4212,14.4042,14.4212,348073.6619
2015-10-20 15:00:00,25.5,25.5,25.47,25.47,321919.7138314785,14.4212,14.4212,14.4042,14.4042,321919.7138
2015-10-20 15:10:00,25.47,25.5,25.47,25.47,356649.44356120826,14.4042,14.4212,14.4042,14.4042,356649.4436
2015-10-20 15:20:00,25.47,25.5,25.47,25.49,342449.6555378908,14.4042,14.4212,14.4042,14.4156,342449.6555
2015-10-20 15:30:00,25.49,25.51,25.48,25.5,554183.889772125,14.4156,14.4269,14.4099,14.4212,554183.8898
2015-10-20 15:40:00,25.5,25.5,25.44,25.47,862334.393216746,14.4212,14.4212,14.3873,14.4042,862334.3932
2015-10-20 15:50:00,25.47,25.53,25.45,25.48,2228978.5373608903,14.4042,14.4382,14.3929,14.4099,2228978.5374
2015-10-21 09:30:00,25.57,25.62,25.53,25.57,843056.4387917329,14.4608,14.4891,14.4382,14.4608,843056.4388
2015-10-21 09:40:00,25.56,25.59,25.54,25.56,757523.8473767885,14.4551,14.4721,14.4438,14.4551,757523.8474
2015-10-21 09:50:00,25.57,25.59,25.54,25.55,739276.6295707471,14.4608,14.4721,14.4438,14.4495,739276.6296
2015-10-21 10:00:00,25.54,25.57,25.49,25.57,1179326.9740328563,14.4438,14.4608,14.4156,14.4608,1179326.974
2015-10-21 10:10:00,25.57,25.6,25.56,25.58,610870.4292527821,14.4608,14.4778,14.4551,14.4664,610870.4293
2015-10-21 10:20:00,25.59,25.62,25.57,25.6,865675.6756756756,14.4721,14.4891,14.4608,14.4778,865675.6757
2015-10-21 10:30:00,25.6,25.6,25.53,25.55,867114.467408585,14.4778,14.4778,14.4382,14.4495,867114.4674
2015-10-21 10:40:00,25.56,25.56,25.5,25.5,532755.6968733439,14.4551,14.4551,14.4212,14.4212,532755.6969
2015-10-21 10:50:00,25.5,25.53,25.5,25.51,654920.5087440381,14.4212,14.4382,14.4212,14.4269,654920.5087
2015-10-21 11:00:00,25.51,25.53,25.51,25.51,510446.4758876523,14.4269,14.4382,14.4269,14.4269,510446.4759
2015-10-21 11:10:00,25.51,25.53,25.49,25.53,440683.6248012718,14.4269,14.4382,14.4156,14.4382,440683.6248
2015-10-21 11:20:00,25.53,25.56,25.52,25.56,405483.5718071012,14.4382,14.4551,14.4325,14.4551,405483.5718
2015-10-21 11:30:00,25.56,25.57,25.53,25.57,704703.232644409,14.4551,14.4608,14.4382,14.4608,704703.2326
2015-10-21 11:40:00,25.57,25.57,25.55,25.56,511274.5098039215,14.4608,14.4608,14.4495,14.4551,511274.5098
2015-10-21 11:50:00,25.56,25.58,25.55,25.58,328791.73290937993,14.4551,14.4664,14.4495,14.4664,328791.7329
2015-10-21 12:00:00,25.57,25.58,25.56,25.57,353644.67408585054,14.4608,14.4664,14.4551,14.4608,353644.6741
2015-10-21 12:10:00,25.56,25.57,25.54,25.55,353061.738208797,14.4551,14.4608,14.4438,14.4495,353061.7382
2015-10-21 12:20:00,25.55,25.56,25.52,25.54,696759.4064652887,14.4495,14.4551,14.4325,14.4438,696759.4065
2015-10-21 12:30:00,25.54,25.56,25.53,25.56,261188.39427662955,14.4438,14.4551,14.4382,14.4551,261188.3943
2015-10-21 12:40:00,25.55,25.56,25.52,25.53,327301.2718600954,14.4495,14.4551,14.4325,14.4382,327301.2719
2015-10-21 12:50:00,25.53,25.54,25.51,25.51,599900.6359300476,14.4382,14.4438,14.4269,14.4269,599900.6359
2015-10-21 13:00:00,25.52,25.52,25.46,25.5,531458.6645468998,14.4325,14.4325,14.3986,14.4212,531458.6645
2015-10-21 13:10:00,25.49,25.51,25.45,25.46,447072.072072072,14.4156,14.4269,14.3929,14.3986,447072.0721
2015-10-21 13:20:00,25.46,25.48,25.44,25.46,496057.2337042925,14.3986,14.4099,14.3873,14.3986,496057.2337
2015-10-21 13:30:00,25.45,25.48,25.44,25.44,546445.4160042395,14.3929,14.4099,14.3873,14.3873,546445.416
2015-10-21 13:40:00,25.45,25.47,25.42,25.44,282166.13672496023,14.3929,14.4042,14.376,14.3873,282166.1367
2015-10-21 13:50:00,25.44,25.44,25.41,25.41,350588.2352941176,14.3873,14.3873,14.3703,14.3703,350588.2353
2015-10-21 14:00:00,25.41,25.43,25.38,25.42,452382.0879703232,14.3703,14.3816,14.3533,14.376,452382.088
2015-10-21 14:10:00,25.42,25.44,25.42,25.44,273705.6173820879,14.376,14.3873,14.376,14.3873,273705.6174
2015-10-21 14:20:00,25.43,25.44,25.41,25.43,296236.08903020667,14.3816,14.3873,14.3703,14.3816,296236.089
2015-10-21 14:30:00,25.44,25.47,25.42,25.45,484007.6841547429,14.3873,14.4042,14.376,14.3929,484007.6842
2015-10-21 14:40:00,25.46,25.5,25.45,25.47,423100.1589825119,14.3986,14.4212,14.3929,14.4042,423100.159
2015-10-21 14:50:00,25.46,25.48,25.45,25.47,281434.8171701113,14.3986,14.4099,14.3929,14.4042,281434.8172
2015-10-21 15:00:00,25.46,25.48,25.44,25.45,497033.6512983571,14.3986,14.4099,14.3873,14.3929,497033.6513
2015-10-21 15:10:00,25.45,25.45,25.39,25.41,596241.3884472707,14.3929,14.3929,14.359,14.3703,596241.3884
2015-10-21 15:20:00,25.41,25.41,25.16,25.26,8616583.200847905,14.3703,14.3703,14.2289,14.2855,8616583.2008
2015-10-21 15:30:00,25.26,25.42,25.25,25.41,3011740.8585055643,14.2855,14.376,14.2798,14.3703,3011740.8585
2015-10-21 15:40:00,25.42,25.42,25.33,25.34,1496772.655007949,14.376,14.376,14.3251,14.3307,1496772.655
2015-10-21 15:50:00,25.34,25.37,25.31,25.35,2187999.470058293,14.3307,14.3477,14.3138,14.3364,2187999.4701
2015-10-22 09:30:00,25.26,25.48,25.26,25.46,2022514.573396926,14.2855,14.4099,14.2855,14.3986,2022514.5734
2015-10-22 09:40:00,25.46,25.53,25.42,25.53,1514830.418653948,14.3986,14.4382,14.376,14.4382,1514830.4187
2015-10-22 09:50:00,25.53,25.57,25.51,25.55,1191269.2103868574,14.4382,14.4608,14.4269,14.4495,1191269.2104
2015-10-22 10:00:00,25.55,25.58,25.52,25.55,1405328.5638579754,14.4495,14.4664,14.4325,14.4495,1405328.5639
2015-10-22 10:10:00,25.55,25.57,25.5,25.54,1723517.4880763115,14.4495,14.4608,14.4212,14.4438,1723517.4881
2015-10-22 10:20:00,25.54,25.56,25.51,25.55,1530302.066772655,14.4438,14.4551,14.4269,14.4495,1530302.0668
2015-10-22 10:30:00,25.55,25.59,25.5,25.59,1206485.1616322205,14.4495,14.4721,14.4212,14.4721,1206485.1616
2015-10-22 10:40:00,25.59,25.62,25.56,25.6,1412407.2602013778,14.4721,14.4891,14.4551,14.4778,1412407.2602
2015-10-22 10:50:00,25.6,25.69,25.58,25.64,1975747.2178060408,14.4778,14.5287,14.4664,14.5004,1975747.2178
2015-10-22 11:00:00,25.64,25.66,25.62,25.64,1077045.5749867514,14.5004,14.5117,14.4891,14.5004,1077045.575
2015-10-22 11:10:00,25.64,25.66,25.62,25.63,445992.31584525696,14.5004,14.5117,14.4891,14.4947,445992.3158
2015-10-22 11:20:00,25.63,25.64,25.58,25.61,567564.9178590354,14.4947,14.5004,14.4664,14.4834,567564.9179
2015-10-22 11:30:00,25.61,25.66,25.61,25.66,543251.1923688394,14.4834,14.5117,14.4834,14.5117,543251.1924
2015-10-22 11:40:00,25.66,25.66,25.63,25.63,585341.8124006359,14.5117,14.5117,14.4947,14.4947,585341.8124
2015-10-22 11:50:00,25.63,25.66,25.62,25.66,715333.8632750397,14.4947,14.5117,14.4891,14.5117,715333.8633
2015-10-22 12:00:00,25.66,25.68,25.63,25.66,959850.2914679385,14.5117,14.523,14.4947,14.5117,959850.2915
2015-10-22 12:10:00,25.65,25.67,25.65,25.66,368159.77742448327,14.506,14.5173,14.506,14.5117,368159.7774
2015-10-22 12:20:00,25.66,25.72,25.66,25.72,789739.0037095919,14.5117,14.5456,14.5117,14.5456,789739.0037
2015-10-22 12:30:00,25.72,25.78,25.71,25.77,1459227.609962904,14.5456,14.5796,14.54,14.5739,1459227.61
2015-10-22 12:40:00,25.77,25.78,25.72,25.72,623386.3275039745,14.5739,14.5796,14.5456,14.5456,623386.3275
2015-10-22 12:50:00,25.72,25.75,25.71,25.74,799091.1499735028,14.5456,14.5626,14.54,14.5569,799091.15
2015-10-22 13:00:00,25.74,25.75,25.71,25.72,829334.9231584525,14.5569,14.5626,14.54,14.5456,829334.9232
2015-10-22 13:10:00,25.73,25.73,25.69,25.7,971971.3831478535,14.5513,14.5513,14.5287,14.5343,971971.3831
2015-10-22 13:20:00,25.69,25.71,25.65,25.66,723603.6036036036,14.5287,14.54,14.506,14.5117,723603.6036
2015-10-22 13:30:00,25.66,25.67,25.64,25.66,809466.0837307895,14.5117,14.5173,14.5004,14.5117,809466.0837
2015-10-22 13:40:00,25.66,25.7,25.66,25.69,432583.4658187599,14.5117,14.5343,14.5117,14.5287,432583.4658
2015-10-22 13:50:00,25.68,25.71,25.67,25.7,363135.9300476947,14.523,14.54,14.5173,14.5343,363135.93
2015-10-22 14:00:00,25.7,25.71,25.66,25.67,600627.9809220985,14.5343,14.54,14.5117,14.5173,600627.9809
2015-10-22 14:10:00,25.68,25.68,25.63,25.64,428063.063063063,14.523,14.523,14.4947,14.5004,428063.0631
2015-10-22 14:20:00,25.64,25.66,25.63,25.63,777448.3306836247,14.5004,14.5117,14.4947,14.4947,777448.3307
2015-10-22 14:30:00,25.63,25.67,25.61,25.66,619549.5495495495,14.4947,14.5173,14.4834,14.5117,619549.5495
2015-10-22 14:40:00,25.66,25.68,25.65,25.67,441195.0185479597,14.5117,14.523,14.506,14.5173,441195.0185
2015-10-22 14:50:00,25.66,25.71,25.65,25.69,652126.3910969793,14.5117,14.54,14.506,14.5287,652126.3911
2015-10-22 15:00:00,25.69,25.7,25.66,25.67,546303.6565977742,14.5287,14.5343,14.5117,14.5173,546303.6566
2015-10-22 15:10:00,25.67,25.72,25.66,25.69,752813.9904610493,14.5173,14.5456,14.5117,14.5287,752813.9905
2015-10-22 15:20:00,25.69,25.72,25.69,25.71,813773.1849496554,14.5287,14.5456,14.5287,14.54,813773.1849
2015-10-22 15:30:00,25.71,25.72,25.66,25.66,1422102.5437201906,14.54,14.5456,14.5117,14.5117,1422102.5437
2015-10-22 15:40:00,25.67,25.69,25.62,25.63,1624585.3206147323,14.5173,14.5287,14.4891,14.4947,1624585.3206
2015-10-22 15:50:00,25.63,25.64,25.59,25.63,3306813.725490196,14.4947,14.5004,14.4721,14.4947,3306813.7255
2015-10-23 09:30:00,26.19,26.22,25.84,25.97,5377266.825649178,14.8114,14.8284,14.6135,14.687,5377266.8256
2015-10-23 09:40:00,25.97,26.08,25.9,26.03,2240753.842077371,14.687,14.7492,14.6474,14.7209,2240753.8421
2015-10-23 09:50:00,26.03,26.06,25.92,25.94,1890688.924218336,14.7209,14.7379,14.6587,14.67,1890688.9242
2015-10-23 10:00:00,25.94,25.96,25.9,25.91,1613037.8908320083,14.67,14.6814,14.6474,14.6531,1613037.8908
2015-10-23 10:10:00,25.91,25.93,25.79,25.82,2126043.985161632,14.6531,14.6644,14.5852,14.6022,2126043.9852
2015-10-23 10:20:00,25.82,25.87,25.81,25.85,1434491.255961844,14.6022,14.6305,14.5965,14.6191,1434491.256
2015-10-23 10:30:00,25.85,25.86,25.77,25.82,1977232.3794382613,14.6191,14.6248,14.5739,14.6022,1977232.3794
2015-10-23 10:40:00,25.82,25.82,25.72,25.76,1576821.6746157922,14.6022,14.6022,14.5456,14.5682,1576821.6746
2015-10-23 10:50:00,25.76,25.76,25.69,25.69,1154939.0567037624,14.5682,14.5682,14.5287,14.5287,1154939.0567
2015-10-23 11:00:00,25.69,25.79,25.69,25.78,1401657.3926868043,14.5287,14.5852,14.5287,14.5796,1401657.3927
2015-10-23 11:10:00,25.78,25.79,25.73,25.75,1043441.9713831478,14.5796,14.5852,14.5513,14.5626,1043441.9714
2015-10-23 11:20:00,25.75,25.76,25.67,25.69,1445504.7694753576,14.5626,14.5682,14.5173,14.5287,1445504.7695
2015-10-23 11:30:00,25.69,25.75,25.66,25.75,1066706.4122946474,14.5287,14.5626,14.5117,14.5626,1066706.4123
2015-10-23 11:40:00,25.75,25.8,25.72,25.75,1024236.8839427662,14.5626,14.5909,14.5456,14.5626,1024236.8839
2015-10-23 11:50:00,25.75,25.79,25.7,25.72,1059648.9136195015,14.5626,14.5852,14.5343,14.5456,1059648.9136
2015-10-23 12:00:00,25.72,25.73,25.66,25.68,965495.4954954954,14.5456,14.5513,14.5117,14.523,965495.4955
2015-10-23 12:10:00,25.68,25.7,25.6,25.62,1122958.3995760465,14.523,14.5343,14.4778,14.4891,1122958.3996
2015-10-23 12:20:00,25.62,25.63,25.59,25.6,948812.9305776363,14.4891,14.4947,14.4721,14.4778,948812.9306
2015-10-23 12:30:00,25.61,25.63,25.57,25.59,936970.0582935876,14.4834,14.4947,14.4608,14.4721,936970.0583
2015-10-23 12:40:00,25.6,25.69,25.58,25.65,708575.7816640169,14.4778,14.5287,14.4664,14.506,708575.7817
2015-10-23 12:50:00,25.65,25.66,25.55,25.59,965751.1923688392,14.506,14.5117,14.4495,14.4721,965751.1924
2015-10-23 13:00:00,25.59,25.59,25.54,25.59,816045.3100158982,14.4721,14.4721,14.4438,14.4721,816045.31
2015-10-23 13:10:00,25.59,25.66,25.58,25.66,438835.45310015895,14.4721,14.5117,14.4664,14.5117,438835.4531
2015-10-23 13:20:00,25.66,25.68,25.64,25.66,918073.6618971912,14.5117,14.523,14.5004,14.5117,918073.6619
2015-10-23 13:30:00,25.66,25.67,25.61,25.63,1184935.0821409645,14.5117,14.5173,14.4834,14.4947,1184935.0821
2015-10-23 13:40:00,25.63,25.66,25.6,25.66,426168.5214626391,14.4947,14.5117,14.4778,14.5117,426168.5215
2015-10-23 13:50:00,25.66,25.68,25.6,25.63,666463.9639639639,14.5117,14.523,14.4778,14.4947,666463.964
2015-10-23 14:00:00,25.63,25.63,25.51,25.51,1261232.1144674085,14.4947,14.4947,14.4269,14.4269,1261232.1145
2015-10-23 14:10:00,25.52,25.52,25.38,25.49,2222629.8357180706,14.4325,14.4325,14.3533,14.4156,2222629.8357
2015-10-23 14:20:00,25.49,25.51,25.43,25.45,1138404.875463699,14.4156,14.4269,14.3816,14.3929,1138404.8755
2015-10-23 14:30:00,25.45,25.52,25.44,25.5,1246478.5373608903,14.3929,14.4325,14.3873,14.4212,1246478.5374
2015-10-23 14:40:00,25.5,25.53,25.49,25.53,940119.2368839429,14.4212,14.4382,14.4156,14.4382,940119.2369
2015-10-23 14:50:00,25.53,25.53,25.5,25.51,864419.7138314785,14.4382,14.4382,14.4212,14.4269,864419.7138
2015-10-23 15:00:00,25.51,25.59,25.51,25.56,674519.0779014308,14.4269,14.4721,14.4269,14.4551,674519.0779
2015-10-23 15:10:00,25.57,25.59,25.53,25.55,1035679.6502384736,14.4608,14.4721,14.4382,14.4495,1035679.6502
2015-10-23 15:20:00,25.56,25.57,25.47,25.47,1531248.012718601,14.4551,14.4608,14.4042,14.4042,1531248.0127
2015-10-23 15:30:00,25.47,25.52,25.47,25.49,1731179.1202967672,14.4042,14.4325,14.4042,14.4156,1731179.1203
2015-10-23 15:40:00,25.49,25.53,25.48,25.52,1650201.3778484366,14.4156,14.4382,14.4099,14.4325,1650201.3778
2015-10-23 15:50:00,25.52,25.75,25.45,25.47,4088220.720720721,14.4325,14.5626,14.3929,14.4042,4088220.7207
2015-10-26 09:30:00,25.47,25.48,25.33,25.35,1518553.2591414943,14.4042,14.4099,14.3251,14.3364,1518553.2591
2015-10-26 09:40:00,25.34,25.35,25.27,25.32,1514046.1049284576,14.3307,14.3364,14.2911,14.3194,1514046.1049
2015-10-26 09:50:00,25.32,25.34,25.29,25.31,802040.2755696872,14.3194,14.3307,14.3024,14.3138,802040.2756
2015-10-26 10:00:00,25.3,25.41,25.3,25.4,787990.1960784313,14.3081,14.3703,14.3081,14.3647,787990.1961
2015-10-26 10:10:00,25.4,25.44,25.39,25.42,1328184.9496555375,14.3647,14.3873,14.359,14.376,1328184.9497
2015-10-26 10:20:00,25.41,25.42,25.36,25.39,690262.321144674,14.3703,14.376,14.342,14.359,690262.3211
2015-10-26 10:30:00,25.39,25.46,25.39,25.46,852975.6226815049,14.359,14.3986,14.359,14.3986,852975.6227
2015-10-26 10:40:00,25.45,25.46,25.37,25.37,556717.0111287758,14.3929,14.3986,14.3477,14.3477,556717.0111
2015-10-26 10:50:00,25.37,25.38,25.32,25.38,506947.5357710652,14.3477,14.3533,14.3194,14.3533,506947.5358
2015-10-26 11:00:00,25.38,25.42,25.38,25.41,466233.4393216746,14.3533,14.376,14.3533,14.3703,466233.4393
2015-10-26 11:10:00,25.41,25.41,25.37,25.38,601747.4827768945,14.3703,14.3703,14.3477,14.3533,601747.4828
2015-10-26 11:20:00,25.38,25.44,25.38,25.42,519448.8606253312,14.3533,14.3873,14.3533,14.376,519448.8606
2015-10-26 11:30:00,25.42,25.44,25.41,25.43,766819.0249072601,14.376,14.3873,14.3703,14.3816,766819.0249
2015-10-26 11:40:00,25.42,25.43,25.38,25.4,652338.3677795442,14.376,14.3816,14.3533,14.3647,652338.3678
2015-10-26 11:50:00,25.4,25.44,25.39,25.41,354191.8388977212,14.3647,14.3873,14.359,14.3703,354191.8389
2015-10-26 12:00:00,25.41,25.42,25.35,25.36,1078834.128245893,14.3703,14.376,14.3364,14.342,1078834.1282
2015-10-26 12:10:00,25.36,25.37,25.32,25.33,831853.4711181769,14.342,14.3477,14.3194,14.3251,831853.4711
2015-10-26 12:20:00,25.33,25.38,25.32,25.37,541176.4705882353,14.3251,14.3533,14.3194,14.3477,541176.4706
2015-10-26 12:30:00,25.37,25.37,25.35,25.36,284152.0932697403,14.3477,14.3477,14.3364,14.342,284152.0933
2015-10-26 12:40:00,25.36,25.4,25.35,25.4,528856.6507684154,14.342,14.3647,14.3364,14.3647,528856.6508
2015-10-26 12:50:00,25.4,25.41,25.38,25.41,532762.3211446741,14.3647,14.3703,14.3533,14.3703,532762.3211
2015-10-26 13:00:00,25.41,25.42,25.4,25.42,269218.33598304185,14.3703,14.376,14.3647,14.376,269218.336
2015-10-26 13:10:00,25.42,25.43,25.4,25.42,478321.409644939,14.376,14.3816,14.3647,14.376,478321.4096
2015-10-26 13:20:00,25.42,25.44,25.42,25.43,441013.5135135135,14.376,14.3873,14.376,14.3816,441013.5135
2015-10-26 13:30:00,25.44,25.45,25.42,25.44,568479.0673025966,14.3873,14.3929,14.376,14.3873,568479.0673
2015-10-26 13:40:00,25.44,25.45,25.42,25.43,253830.15368309483,14.3873,14.3929,14.376,14.3816,253830.1537
2015-10-26 13:50:00,25.44,25.44,25.42,25.43,480003.9745627981,14.3873,14.3873,14.376,14.3816,480003.9746
2015-10-26 14:00:00,25.43,25.46,25.42,25.46,403056.4387917329,14.3816,14.3986,14.376,14.3986,403056.4388
2015-10-26 14:10:00,25.46,25.46,25.43,25.45,409422.3635400106,14.3986,14.3986,14.3816,14.3929,409422.3635
2015-10-26 14:20:00,25.45,25.46,25.4,25.41,3351453.3651298354,14.3929,14.3986,14.3647,14.3703,3351453.3651
2015-10-26 14:30:00,25.41,25.41,25.38,25.38,394569.42236354,14.3703,14.3703,14.3533,14.3533,394569.4224
2015-10-26 14:40:00,25.38,25.44,25.38,25.41,571750.1324854265,14.3533,14.3873,14.3533,14.3703,571750.1325
2015-10-26 14:50:00,25.41,25.44,25.4,25.44,518335.9830418653,14.3703,14.3873,14.3647,14.3873,518335.983
2015-10-26 15:00:00,25.44,25.44,25.41,25.43,486063.8579756226,14.3873,14.3873,14.3703,14.3816,486063.858
2015-10-26 15:10:00,25.43,25.43,25.39,25.43,589100.4239533651,14.3816,14.3816,14.359,14.3816,589100.424
2015-10-26 15:20:00,25.43,25.45,25.42,25.44,821795.1775304716,14.3816,14.3929,14.376,14.3873,821795.1775
2015-10-26 15:30:00,25.44,25.44,25.42,25.42,782820.6147323793,14.3873,14.3873,14.376,14.376,782820.6147
2015-10-26 15:40:00,25.43,25.43,25.41,25.41,1175405.4054054052,14.3816,14.3816,14.3703,14.3703,1175405.4054
2015-10-26 15:50:00,25.41,25.43,25.39,25.39,2325170.9062003177,14.3703,14.3816,14.359,14.359,2325170.9062
2015-10-27 09:30:00,25.34,25.37,25.22,25.22,1555805.5113937466,14.3307,14.3477,14.2629,14.2629,1555805.5114
2015-10-27 09:40:00,25.23,25.25,25.18,25.23,989156.0678325384,14.2685,14.2798,14.2402,14.2685,989156.0678
2015-10-27 09:50:00,25.24,25.29,25.23,25.27,648542.6603073662,14.2742,14.3024,14.2685,14.2911,648542.6603
2015-10-27 10:00:00,25.26,25.3,25.24,25.25,567688.1293057763,14.2855,14.3081,14.2742,14.2798,567688.1293
2015-10-27 10:10:00,25.25,25.26,25.12,25.13,1010162.9570747216,14.2798,14.2855,14.2063,14.212,1010162.9571
2015-10-27 10:20:00,25.12,25.17,25.12,25.16,823072.3370429252,14.2063,14.2346,14.2063,14.2289,823072.337
2015-10-27 10:30:00,25.16,25.2,25.13,25.13,1145947.270800212,14.2289,14.2515,14.212,14.212,1145947.2708
2015-10-27 10:40:00,25.13,25.14,25.12,25.12,506111.55272919976,14.212,14.2176,14.2063,14.2063,506111.5527
2015-10-27 10:50:00,25.13,25.13,25.08,25.09,703455.2199258081,14.212,14.212,14.1837,14.1893,703455.2199
2015-10-27 11:00:00,25.08,25.14,25.08,25.11,1001995.2305246422,14.1837,14.2176,14.1837,14.2006,1001995.2305
2015-10-27 11:10:00,25.11,25.12,25.08,25.08,564732.3794382617,14.2006,14.2063,14.1837,14.1837,564732.3794
2015-10-27 11:20:00,25.08,25.09,25.07,25.07,794001.0598834128,14.1837,14.1893,14.178,14.178,794001.0599
2015-10-27 11:30:00,25.07,25.07,25.04,25.05,845103.3386327503,14.178,14.178,14.1611,14.1667,845103.3386
2015-10-27 11:40:00,25.04,25.12,25.04,25.1,905698.198198198,14.1611,14.2063,14.1611,14.195,905698.1982
2015-10-27 11:50:00,25.1,25.1,25.04,25.07,862436.4069952305,14.195,14.195,14.1611,14.178,862436.407
2015-10-27 12:00:00,25.07,25.09,25.03,25.04,581167.1966083731,14.178,14.1893,14.1554,14.1611,581167.1966
2015-10-27 12:10:00,25.04,25.07,25.03,25.06,411120.826709062,14.1611,14.178,14.1554,14.1724,411120.8267
2015-10-27 12:20:00,25.06,25.09,25.05,25.08,538883.1478537361,14.1724,14.1893,14.1667,14.1837,538883.1479
2015-10-27 12:30:00,25.07,25.11,25.07,25.1,571944.886062533,14.178,14.2006,14.178,14.195,571944.8861
2015-10-27 12:40:00,25.1,25.1,25.09,25.1,242672.231054584,14.195,14.195,14.1893,14.195,242672.2311
2015-10-27 12:50:00,25.1,25.1,25.07,25.07,475642.5543190248,14.195,14.195,14.178,14.178,475642.5543
2015-10-27 13:00:00,25.08,25.09,25.06,25.07,602379.4382617911,14.1837,14.1893,14.1724,14.178,602379.4383
2015-10-27 13:10:00,25.07,25.11,25.07,25.1,448528.08691043983,14.178,14.2006,14.178,14.195,448528.0869
2015-10-27 13:20:00,25.1,25.13,25.08,25.09,532303.9215686274,14.195,14.212,14.1837,14.1893,532303.9216
2015-10-27 13:30:00,25.08,25.1,25.08,25.08,485578.9613142554,14.1837,14.195,14.1837,14.1837,485578.9613
2015-10-27 13:40:00,25.08,25.09,25.05,25.06,397574.1918388977,14.1837,14.1893,14.1667,14.1724,397574.1918
2015-10-27 13:50:00,25.07,25.07,25.05,25.07,392229.7297297297,14.178,14.178,14.1667,14.178,392229.7297
2015-10-27 14:00:00,25.07,25.1,25.07,25.1,412757.0217276099,14.178,14.195,14.178,14.195,412757.0217
2015-10-27 14:10:00,25.1,25.13,25.09,25.1,355817.43508214096,14.195,14.212,14.1893,14.195,355817.4351
2015-10-27 14:20:00,25.1,25.13,25.08,25.13,434443.5612082671,14.195,14.212,14.1837,14.212,434443.5612
2015-10-27 14:30:00,25.12,25.14,25.12,25.13,426591.1499735029,14.2063,14.2176,14.2063,14.212,426591.15
2015-10-27 14:40:00,25.13,25.14,25.07,25.1,848824.8542660307,14.212,14.2176,14.178,14.195,848824.8543
2015-10-27 14:50:00,25.1,25.11,25.08,25.08,436638.84472708,14.195,14.2006,14.1837,14.1837,436638.8447
2015-10-27 15:00:00,25.08,25.09,25.07,25.07,466910.4398516163,14.1837,14.1893,14.178,14.178,466910.4399
2015-10-27 15:10:00,25.07,25.1,25.07,25.1,802439.0567037625,14.178,14.195,14.178,14.195,802439.0567
2015-10-27 15:20:00,25.1,25.11,25.06,25.08,1042334.393216746,14.195,14.2006,14.1724,14.1837,1042334.3932
2015-10-27 15:30:00,25.08,25.1,25.06,25.07,1069982.7768945417,14.1837,14.195,14.1724,14.178,1069982.7769
2015-10-27 15:40:00,25.08,25.1,25.06,25.07,1375592.2098569155,14.1837,14.195,14.1724,14.178,1375592.2099
2015-10-27 15:50:00,25.07,25.09,25.05,25.07,2856245.3630100684,14.178,14.1893,14.1667,14.178,2856245.363
2015-10-28 09:30:00,25.19,25.35,25.16,25.32,1611707.7371489136,14.2459,14.3364,14.2289,14.3194,1611707.7371
2015-10-28 09:40:00,25.32,25.36,25.26,25.27,2100806.8362480127,14.3194,14.342,14.2855,14.2911,2100806.8362
2015-10-28 09:50:00,25.27,25.3,25.25,25.29,1230401.4308426073,14.2911,14.3081,14.2798,14.3024,1230401.4308
2015-10-28 10:00:00,25.29,25.35,25.29,25.31,700088.765235824,14.3024,14.3364,14.3024,14.3138,700088.7652
2015-10-28 10:10:00,25.32,25.32,25.28,25.28,707782.1939586644,14.3194,14.3194,14.2968,14.2968,707782.194
2015-10-28 10:20:00,25.29,25.32,25.26,25.3,516128.7758346581,14.3024,14.3194,14.2855,14.3081,516128.7758
2015-10-28 10:30:00,25.3,25.32,25.29,25.29,623734.7641759405,14.3081,14.3194,14.3024,14.3024,623734.7642
2015-10-28 10:40:00,25.29,25.34,25.29,25.33,411042.66030736617,14.3024,14.3307,14.3024,14.3251,411042.6603
2015-10-28 10:50:00,25.32,25.33,25.3,25.32,489580.0211976682,14.3194,14.3251,14.3081,14.3194,489580.0212
2015-10-28 11:00:00,25.32,25.36,25.32,25.35,665419.9788023317,14.3194,14.342,14.3194,14.3364,665419.9788
2015-10-28 11:10:00,25.35,25.35,25.33,25.34,416646.7938526762,14.3364,14.3364,14.3251,14.3307,416646.7939
2015-10-28 11:20:00,25.33,25.36,25.32,25.34,620923.4234234233,14.3251,14.342,14.3194,14.3307,620923.4234
2015-10-28 11:30:00,25.33,25.35,25.32,25.33,362496.0254372019,14.3251,14.3364,14.3194,14.3251,362496.0254
2015-10-28 11:40:00,25.33,25.34,25.3,25.3,384900.63593004766,14.3251,14.3307,14.3081,14.3081,384900.6359
2015-10-28 11:50:00,25.3,25.33,25.3,25.32,679795.9724430313,14.3081,14.3251,14.3081,14.3194,679795.9724
2015-10-28 12:00:00,25.32,25.32,25.32,25.32,300637.2549019608,14.3194,14.3194,14.3194,14.3194,300637.2549
2015-10-28 12:10:00,25.32,25.32,25.28,25.29,656747.4827768945,14.3194,14.3194,14.2968,14.3024,656747.4828
2015-10-28 12:20:00,25.29,25.29,25.27,25.29,455764.44091149967,14.3024,14.3024,14.2911,14.3024,455764.4409
2015-10-28 12:30:00,25.29,25.29,25.27,25.29,479288.5532591415,14.3024,14.3024,14.2911,14.3024,479288.5533
2015-10-28 12:40:00,25.28,25.3,25.27,25.27,415776.364599894,14.2968,14.3081,14.2911,14.2911,415776.3646
2015-10-28 12:50:00,25.27,25.29,25.27,25.28,339213.03656597773,14.2911,14.3024,14.2911,14.2968,339213.0366
2015-10-28 13:00:00,25.28,25.29,25.28,25.29,316301.00688924216,14.2968,14.3024,14.2968,14.3024,316301.0069
2015-10-28 13:10:00,25.29,25.29,25.27,25.27,306085.0556438792,14.3024,14.3024,14.2911,14.2911,306085.0556
2015-10-28 13:20:00,25.27,25.29,25.27,25.27,493186.2745098039,14.2911,14.3024,14.2911,14.2911,493186.2745
2015-10-28 13:30:00,25.28,25.3,25.27,25.3,357025.70217276097,14.2968,14.3081,14.2911,14.3081,357025.7022
2015-10-28 13:40:00,25.29,25.32,25.29,25.29,521005.5643879173,14.3024,14.3194,14.3024,14.3024,521005.5644
2015-10-28 13:50:00,25.29,25.34,25.26,25.34,590405.4054054053,14.3024,14.3307,14.2855,14.3307,590405.4054
2015-10-28 14:00:00,25.33,25.33,25.07,25.13,1937138.3147853727,14.3251,14.3251,14.178,14.212,1937138.3148
2015-10-28 14:10:00,25.13,25.13,25.0,25.01,1774372.0190779013,14.212,14.212,14.1384,14.1441,1774372.0191
2015-10-28 14:20:00,25.02,25.13,25.01,25.08,745624.0063593005,14.1497,14.212,14.1441,14.1837,745624.0064
2015-10-28 14:30:00,25.08,25.09,25.02,25.06,729125.5961844197,14.1837,14.1893,14.1497,14.1724,729125.5962
2015-10-28 14:40:00,25.06,25.08,25.01,25.03,1066538.1558028616,14.1724,14.1837,14.1441,14.1554,1066538.1558
2015-10-28 14:50:00,25.03,25.07,25.02,25.05,970219.925808161,14.1554,14.178,14.1497,14.1667,970219.9258
2015-10-28 15:00:00,25.05,25.09,25.04,25.06,1442972.9729729728,14.1667,14.1893,14.1611,14.1724,1442972.973
2015-10-28 15:10:00,25.06,25.12,25.05,25.1,907382.0879703232,14.1724,14.2063,14.1667,14.195,907382.088
2015-10-28 15:20:00,25.1,25.17,25.08,25.17,660152.3582405935,14.195,14.2346,14.1837,14.2346,660152.3582
2015-10-28 15:30:00,25.17,25.2,25.13,25.18,1102432.4324324324,14.2346,14.2515,14.212,14.2402,1102432.4324
2015-10-28 15:40:00,25.18,25.23,25.17,25.18,1058471.1181770004,14.2402,14.2685,14.2346,14.2402,1058471.1182
2015-10-28 15:50:00,25.18,25.24,25.15,25.23,2827152.8881823,14.2402,14.2742,14.2233,14.2685,2827152.8882
2015-10-29 09:30:00,25.27,25.27,25.14,25.2,1271157.9226285107,14.2911,14.2911,14.2176,14.2515,1271157.9226
2015-10-29 09:40:00,25.19,25.2,25.14,25.16,603031.2665606783,14.2459,14.2515,14.2176,14.2289,603031.2666
2015-10-29 09:50:00,25.16,25.17,25.13,25.15,403316.1102278749,14.2289,14.2346,14.212,14.2233,403316.1102
2015-10-29 10:00:00,25.16,25.23,25.13,25.17,439203.7625861155,14.2289,14.2685,14.212,14.2346,439203.7626
2015-10-29 10:10:00,25.17,25.19,25.13,25.15,382636.4599894011,14.2346,14.2459,14.212,14.2233,382636.46
2015-10-29 10:20:00,25.14,25.17,25.13,25.16,526320.8797032326,14.2176,14.2346,14.212,14.2289,526320.8797
2015-10-29 10:30:00,25.15,25.15,25.12,25.13,385242.4483306836,14.2233,14.2233,14.2063,14.212,385242.4483
2015-10-29 10:40:00,25.13,25.19,25.13,25.14,392204.55749867513,14.212,14.2459,14.212,14.2176,392204.5575
2015-10-29 10:50:00,25.14,25.21,25.13,25.2,444124.2713301536,14.2176,14.2572,14.212,14.2515,444124.2713
2015-10-29 11:00:00,25.2,25.22,25.18,25.2,357625.86115527287,14.2515,14.2629,14.2402,14.2515,357625.8612
2015-10-29 11:10:00,25.2,25.23,25.19,25.22,392587.440381558,14.2515,14.2685,14.2459,14.2629,392587.4404
2015-10-29 11:20:00,25.22,25.23,25.19,25.2,352134.34022257547,14.2629,14.2685,14.2459,14.2515,352134.3402
2015-10-29 11:30:00,25.21,25.25,25.2,25.25,226498.4101748808,14.2572,14.2798,14.2515,14.2798,226498.4102
2015-10-29 11:40:00,25.25,25.29,25.24,25.28,558814.2554319025,14.2798,14.3024,14.2742,14.2968,558814.2554
2015-10-29 11:50:00,25.27,25.32,25.27,25.3,441304.98145204026,14.2911,14.3194,14.2911,14.3081,441304.9815
2015-10-29 12:00:00,25.3,25.31,25.25,25.26,350149.7085320614,14.3081,14.3138,14.2798,14.2855,350149.7085
2015-10-29 12:10:00,25.26,25.31,25.26,25.31,313528.08691043983,14.2855,14.3138,14.2855,14.3138,313528.0869
2015-10-29 12:20:00,25.3,25.32,25.3,25.32,504593.2697403285,14.3081,14.3194,14.3081,14.3194,504593.2697
2015-10-29 12:30:00,25.32,25.34,25.3,25.3,472420.5087440381,14.3194,14.3307,14.3081,14.3081,472420.5087
2015-10-29 12:40:00,25.3,25.31,25.3,25.3,155863.80498145203,14.3081,14.3138,14.3081,14.3081,155863.805
2015-10-29 12:50:00,25.3,25.33,25.29,25.32,434782.7239003709,14.3081,14.3251,14.3024,14.3194,434782.7239
2015-10-29 13:00:00,25.32,25.35,25.32,25.35,393587.7053524112,14.3194,14.3364,14.3194,14.3364,393587.7054
2015-10-29 13:10:00,25.35,25.39,25.34,25.39,504497.8802331743,14.3364,14.359,14.3307,14.359,504497.8802
2015-10-29 13:20:00,25.39,25.39,25.33,25.34,376569.9523052464,14.359,14.359,14.3251,14.3307,376569.9523
2015-10-29 13:30:00,25.34,25.35,25.32,25.32,241198.9931107578,14.3307,14.3364,14.3194,14.3194,241198.9931
2015-10-29 13:40:00,25.32,25.36,25.32,25.35,298554.5839957604,14.3194,14.342,14.3194,14.3364,298554.584
2015-10-29 13:50:00,25.35,25.36,25.33,25.35,444446.2109167991,14.3364,14.342,14.3251,14.3364,444446.2109
2015-10-29 14:00:00,25.35,25.38,25.34,25.38,530855.8558558559,14.3364,14.3533,14.3307,14.3533,530855.8559
2015-10-29 14:10:00,25.38,25.39,25.35,25.36,364960.25437201903,14.3533,14.359,14.3364,14.342,364960.2544
2015-10-29 14:20:00,25.37,25.41,25.36,25.39,450521.9925808161,14.3477,14.3703,14.342,14.359,450521.9926
2015-10-29 14:30:00,25.4,25.4,25.34,25.34,414189.1891891892,14.3647,14.3647,14.3307,14.3307,414189.1892
2015-10-29 14:40:00,25.34,25.35,25.32,25.32,470972.4430312665,14.3307,14.3364,14.3194,14.3194,470972.443
2015-10-29 14:50:00,25.32,25.32,25.29,25.32,524166.6666666666,14.3194,14.3194,14.3024,14.3194,524166.6667
2015-10-29 15:00:00,25.32,25.34,25.31,25.31,569603.8685744568,14.3194,14.3307,14.3138,14.3138,569603.8686
2015-10-29 15:10:00,25.32,25.34,25.31,25.34,830601.4838367779,14.3194,14.3307,14.3138,14.3307,830601.4838
2015-10-29 15:20:00,25.34,25.35,25.33,25.34,442972.97297297296,14.3307,14.3364,14.3251,14.3307,442972.973
2015-10-29 15:30:00,25.35,25.38,25.33,25.33,1207405.9353471117,14.3364,14.3533,14.3251,14.3251,1207405.9353
2015-10-29 15:40:00,25.33,25.35,25.32,25.32,1474691.3089560147,14.3251,14.3364,14.3194,14.3194,1474691.309
2015-10-29 15:50:00,25.32,25.34,25.31,25.31,1842721.250662427,14.3194,14.3307,14.3138,14.3138,1842721.2507
2015-10-30 09:30:00,25.38,25.39,25.29,25.36,930771.06518283,14.3533,14.359,14.3024,14.342,930771.0652
2015-10-30 09:40:00,25.35,25.41,25.35,25.38,526383.1478537361,14.3364,14.3703,14.3364,14.3533,526383.1479
2015-10-30 09:50:00,25.38,25.39,25.31,25.32,475654.4780074192,14.3533,14.359,14.3138,14.3194,475654.478
2015-10-30 10:00:00,25.32,25.35,25.3,25.35,483922.893481717,14.3194,14.3364,14.3081,14.3364,483922.8935
2015-10-30 10:10:00,25.35,25.38,25.33,25.38,657965.0238473767,14.3364,14.3533,14.3251,14.3533,657965.0238
2015-10-30 10:20:00,25.38,25.38,25.36,25.37,398530.7366189719,14.3533,14.3533,14.342,14.3477,398530.7366
2015-10-30 10:30:00,25.37,25.42,25.36,25.41,1278504.2395336512,14.3477,14.376,14.342,14.3703,1278504.2395
2015-10-30 10:40:00,25.41,25.42,25.4,25.41,770788.2882882882,14.3703,14.376,14.3647,14.3703,770788.2883
2015-10-30 10:50:00,25.42,25.44,25.41,25.44,629742.97827239,14.376,14.3873,14.3703,14.3873,629742.9783
2015-10-30 11:00:00,25.44,25.45,25.42,25.43,576925.0132485426,14.3873,14.3929,14.376,14.3816,576925.0132
2015-10-30 11:10:00,25.42,25.43,25.35,25.37,1160810.810810811,14.376,14.3816,14.3364,14.3477,1160810.8108
2015-10-30 11:20:00,25.37,25.39,25.37,25.38,304692.6338102808,14.3477,14.359,14.3477,14.3533,304692.6338
2015-10-30 11:30:00,25.38,25.38,25.34,25.35,495498.14520402753,14.3533,14.3533,14.3307,14.3364,495498.1452
2015-10-30 11:40:00,25.35,25.36,25.31,25.32,748057.7636459989,14.3364,14.342,14.3138,14.3194,748057.7636
2015-10-30 11:50:00,25.32,25.35,25.32,25.34,321301.00688924216,14.3194,14.3364,14.3194,14.3307,321301.0069
2015-10-30 12:00:00,25.34,25.35,25.31,25.32,450463.69899311074,14.3307,14.3364,14.3138,14.3194,450463.699
2015-10-30 12:10:00,25.33,25.36,25.32,25.35,343481.7170111287,14.3251,14.342,14.3194,14.3364,343481.717
2015-10-30 12:20:00,25.35,25.37,25.33,25.34,247816.6401695813,14.3364,14.3477,14.3251,14.3307,247816.6402
2015-10-30 12:30:00,25.34,25.4,25.34,25.38,461592.4748277689,14.3307,14.3647,14.3307,14.3533,461592.4748
2015-10-30 12:40:00,25.38,25.41,25.37,25.41,306384.4727080021,14.3533,14.3703,14.3477,14.3703,306384.4727
2015-10-30 12:50:00,25.41,25.47,25.41,25.47,472725.2252252252,14.3703,14.4042,14.3703,14.4042,472725.2252
2015-10-30 13:00:00,25.46,25.47,25.44,25.44,405075.5166931637,14.3986,14.4042,14.3873,14.3873,405075.5167
2015-10-30 13:10:00,25.44,25.47,25.44,25.45,447305.2464228934,14.3873,14.4042,14.3873,14.3929,447305.2464
2015-10-30 13:20:00,25.46,25.46,25.41,25.41,438476.4175940646,14.3986,14.3986,14.3703,14.3703,438476.4176
2015-10-30 13:30:00,25.41,25.45,25.41,25.45,419566.7726550079,14.3703,14.3929,14.3703,14.3929,419566.7727
2015-10-30 13:40:00,25.45,25.46,25.41,25.43,655249.0726020137,14.3929,14.3986,14.3703,14.3816,655249.0726
2015-10-30 13:50:00,25.43,25.43,25.4,25.4,1051897.191308956,14.3816,14.3816,14.3647,14.3647,1051897.1913
2015-10-30 14:00:00,25.4,25.41,25.38,25.39,460747.2178060413,14.3647,14.3703,14.3533,14.359,460747.2178
2015-10-30 14:10:00,25.39,25.4,25.37,25.38,535540.5405405405,14.359,14.3647,14.3477,14.3533,535540.5405
2015-10-30 14:20:00,25.37,25.4,25.37,25.38,414315.0503444621,14.3477,14.3647,14.3477,14.3533,414315.0503
2015-10-30 14:30:00,25.38,25.4,25.38,25.4,539692.6338102808,14.3533,14.3647,14.3533,14.3647,539692.6338
2015-10-30 14:40:00,25.4,25.4,25.35,25.37,543428.7228404875,14.3647,14.3647,14.3364,14.3477,543428.7228
2015-10-30 14:50:00,25.38,25.4,25.37,25.38,477150.2384737678,14.3533,14.3647,14.3477,14.3533,477150.2385
2015-10-30 15:00:00,25.38,25.39,25.36,25.38,474130.8956014838,14.3533,14.359,14.342,14.3533,474130.8956
2015-10-30 15:10:00,25.39,25.4,25.36,25.37,741968.7334393216,14.359,14.3647,14.342,14.3477,741968.7334
2015-10-30 15:20:00,25.37,25.38,25.31,25.32,749819.8198198198,14.3477,14.3533,14.3138,14.3194,749819.8198
2015-10-30 15:30:00,25.32,25.35,25.31,25.33,953245.8929517752,14.3194,14.3364,14.3138,14.3251,953245.893
2015-10-30 15:40:00,25.34,25.38,25.32,25.35,1713452.570217276,14.3307,14.3533,14.3194,14.3364,1713452.5702
2015-10-30 15:50:00,25.35,25.36,25.3,25.3,2319871.489136195,14.3364,14.342,14.3081,14.3081,2319871.4891
2015-11-02 09:30:00,25.43,25.5,25.29,25.32,3201494.4356120825,14.3816,14.4212,14.3024,14.3194,3201494.4356
2015-11-02 09:40:00,25.32,25.4,25.29,25.38,1265822.734499205,14.3194,14.3647,14.3024,14.3533,1265822.7345
2015-11-02 09:50:00,25.38,25.38,25.32,25.34,559615.792262851,14.3533,14.3533,14.3194,14.3307,559615.7923
2015-11-02 10:00:00,25.34,25.36,25.29,25.31,719177.2655007949,14.3307,14.342,14.3024,14.3138,719177.2655
2015-11-02 10:10:00,25.31,25.32,25.23,25.24,1089848.9666136724,14.3138,14.3194,14.2685,14.2742,1089848.9666
2015-11-02 10:20:00,25.25,25.25,25.21,25.22,1121389.7721250665,14.2798,14.2798,14.2572,14.2629,1121389.7721
2015-11-02 10:30:00,25.21,25.25,25.2,25.25,716530.2066772655,14.2572,14.2798,14.2515,14.2798,716530.2067
2015-11-02 10:40:00,25.25,25.26,25.2,25.23,1124630.3656597773,14.2798,14.2855,14.2515,14.2685,1124630.3657
2015-11-02 10:50:00,25.23,25.24,25.22,25.24,588060.4133545309,14.2685,14.2742,14.2629,14.2742,588060.4134
2015-11-02 11:00:00,25.24,25.29,25.22,25.28,802223.1054583995,14.2742,14.3024,14.2629,14.2968,802223.1055
2015-11-02 11:10:00,25.28,25.3,25.26,25.27,534920.5087440381,14.2968,14.3081,14.2855,14.2911,534920.5087
2015-11-02 11:20:00,25.27,25.28,25.25,25.27,414112.3476417594,14.2911,14.2968,14.2798,14.2911,414112.3476
2015-11-02 11:30:00,25.27,25.3,25.26,25.28,441869.36936936935,14.2911,14.3081,14.2855,14.2968,441869.3694
2015-11-02 11:40:00,25.28,25.32,25.26,25.26,646159.2474827769,14.2968,14.3194,14.2855,14.2855,646159.2475
2015-11-02 11:50:00,25.27,25.29,25.24,25.24,555102.0137784843,14.2911,14.3024,14.2742,14.2742,555102.0138
2015-11-02 12:00:00,25.25,25.27,25.24,25.25,386618.9719130895,14.2798,14.2911,14.2742,14.2798,386618.9719
2015-11-02 12:10:00,25.26,25.26,25.21,25.25,507193.9586645469,14.2855,14.2855,14.2572,14.2798,507193.9587
2015-11-02 12:20:00,25.25,25.28,25.24,25.26,353404.87546369893,14.2798,14.2968,14.2742,14.2855,353404.8755
2015-11-02 12:30:00,25.26,25.29,25.25,25.28,280082.14096449385,14.2855,14.3024,14.2798,14.2968,280082.141
2015-11-02 12:40:00,25.27,25.29,25.27,25.27,403702.9676735559,14.2911,14.3024,14.2911,14.2911,403702.9677
2015-11-02 12:50:00,25.27,25.29,25.27,25.27,522823.2644409115,14.2911,14.3024,14.2911,14.2911,522823.2644
2015-11-02 13:00:00,25.27,25.29,25.26,25.29,572708.0021197668,14.2911,14.3024,14.2855,14.3024,572708.0021
2015-11-02 13:10:00,25.29,25.29,25.26,25.26,406992.5808161102,14.3024,14.3024,14.2855,14.2855,406992.5808
2015-11-02 13:20:00,25.26,25.26,25.23,25.23,592560.9432962374,14.2855,14.2855,14.2685,14.2685,592560.9433
2015-11-02 13:30:00,25.23,25.26,25.23,25.25,359242.1833598304,14.2685,14.2855,14.2685,14.2798,359242.1834
2015-11-02 13:40:00,25.25,25.27,25.23,25.23,417038.9507154213,14.2798,14.2911,14.2685,14.2685,417038.9507
2015-11-02 13:50:00,25.24,25.26,25.23,25.26,338570.48224695283,14.2742,14.2855,14.2685,14.2855,338570.4822
2015-11-02 14:00:00,25.26,25.28,25.25,25.26,380337.8378378378,14.2855,14.2968,14.2798,14.2855,380337.8378
2015-11-02 14:10:00,25.26,25.29,25.26,25.28,622415.209326974,14.2855,14.3024,14.2855,14.2968,622415.2093
2015-11-02 14:20:00,25.27,25.29,25.26,25.27,789260.7313195547,14.2911,14.3024,14.2855,14.2911,789260.7313
2015-11-02 14:30:00,25.27,25.29,25.26,25.28,579032.8563857975,14.2911,14.3024,14.2855,14.2968,579032.8564
2015-11-02 14:40:00,25.28,25.29,25.27,25.27,440120.5617382088,14.2968,14.3024,14.2911,14.2911,440120.5617
2015-11-02 14:50:00,25.27,25.32,25.27,25.29,883431.3725490195,14.2911,14.3194,14.2911,14.3024,883431.3725
2015-11-02 15:00:00,25.29,25.33,25.29,25.3,540283.5188129306,14.3024,14.3251,14.3024,14.3081,540283.5188
2015-11-02 15:10:00,25.3,25.35,25.3,25.35,562343.6671966083,14.3081,14.3364,14.3081,14.3364,562343.6672
2015-11-02 15:20:00,25.35,25.36,25.32,25.33,657996.8203497615,14.3364,14.342,14.3194,14.3251,657996.8203
2015-11-02 15:30:00,25.34,25.36,25.33,25.35,733460.5193428722,14.3307,14.342,14.3251,14.3364,733460.5193
2015-11-02 15:40:00,25.35,25.36,25.34,25.35,807870.9591944886,14.3364,14.342,14.3307,14.3364,807870.9592
2015-11-02 15:50:00,25.34,25.38,25.34,25.38,2054725.7551669315,14.3307,14.3533,14.3307,14.3533,2054725.7552
2015-11-03 09:30:00,25.32,25.35,25.26,25.35,1086781.928987811,14.3194,14.3364,14.2855,14.3364,1086781.929
2015-11-03 09:40:00,25.35,25.39,25.33,25.36,820865.129835718,14.3364,14.359,14.3251,14.342,820865.1298
2015-11-03 09:50:00,25.36,25.38,25.28,25.32,770541.8653948065,14.342,14.3533,14.2968,14.3194,770541.8654
2015-11-03 10:00:00,25.32,25.39,25.32,25.37,508561.20826709055,14.3194,14.359,14.3194,14.3477,508561.2083
2015-11-03 10:10:00,25.37,25.41,25.36,25.39,499179.91520932695,14.3477,14.3703,14.342,14.359,499179.9152
2015-11-03 10:20:00,25.38,25.4,25.35,25.38,493850.0264970853,14.3533,14.3647,14.3364,14.3533,493850.0265
2015-11-03 10:30:00,25.38,25.4,25.37,25.38,448208.7970323264,14.3533,14.3647,14.3477,14.3533,448208.797
2015-11-03 10:40:00,25.38,25.4,25.35,25.38,499602.5437201908,14.3533,14.3647,14.3364,14.3533,499602.5437
2015-11-03 10:50:00,25.38,25.39,25.37,25.39,402807.3661897191,14.3533,14.359,14.3477,14.359,402807.3662
2015-11-03 11:00:00,25.39,25.4,25.37,25.37,610576.3116057233,14.359,14.3647,14.3477,14.3477,610576.3116
2015-11-03 11:10:00,25.38,25.38,25.35,25.36,531471.9130895601,14.3533,14.3533,14.3364,14.342,531471.9131
2015-11-03 11:20:00,25.36,25.38,25.33,25.37,726028.0869104398,14.342,14.3533,14.3251,14.3477,726028.0869
2015-11-03 11:30:00,25.37,25.39,25.37,25.38,449752.2522522522,14.3477,14.359,14.3477,14.3533,449752.2523
2015-11-03 11:40:00,25.38,25.41,25.38,25.4,682152.8881822999,14.3533,14.3703,14.3533,14.3647,682152.8882
2015-11-03 11:50:00,25.41,25.42,25.4,25.42,477001.8547959724,14.3703,14.376,14.3647,14.376,477001.8548
2015-11-03 12:00:00,25.42,25.44,25.41,25.41,312368.83942766296,14.376,14.3873,14.3703,14.3703,312368.8394
2015-11-03 12:10:00,25.41,25.41,25.38,25.39,246890.56703762585,14.3703,14.3703,14.3533,14.359,246890.567
2015-11-03 12:20:00,25.38,25.41,25.38,25.41,334317.7000529941,14.3533,14.3703,14.3533,14.3703,334317.7001
2015-11-03 12:30:00,25.41,25.42,25.4,25.41,342164.8118706942,14.3703,14.376,14.3647,14.3703,342164.8119
2015-11-03 12:40:00,25.41,25.44,25.41,25.44,301142.02437731845,14.3703,14.3873,14.3703,14.3873,301142.0244
2015-11-03 12:50:00,25.43,25.44,25.41,25.44,315029.1467938527,14.3816,14.3873,14.3703,14.3873,315029.1468
2015-11-03 13:00:00,25.44,25.47,25.42,25.46,993642.0243773184,14.3873,14.4042,14.376,14.3986,993642.0244
2015-11-03 13:10:00,25.45,25.46,25.42,25.43,291872.0190779014,14.3929,14.3986,14.376,14.3816,291872.0191
2015-11-03 13:20:00,25.42,25.44,25.42,25.44,374089.8251192368,14.376,14.3873,14.376,14.3873,374089.8251
2015-11-03 13:30:00,25.43,25.44,25.43,25.44,380843.9321674616,14.3816,14.3873,14.3816,14.3873,380843.9322
2015-11-03 13:40:00,25.44,25.44,25.42,25.42,341607.04822469526,14.3873,14.3873,14.376,14.376,341607.0482
2015-11-03 13:50:00,25.42,25.43,25.38,25.38,399870.16428192897,14.376,14.3816,14.3533,14.3533,399870.1643
2015-11-03 14:00:00,25.38,25.42,25.38,25.42,673184.9496555378,14.3533,14.376,14.3533,14.376,673184.9497
2015-11-03 14:10:00,25.42,25.47,25.41,25.46,459227.609962904,14.376,14.4042,14.3703,14.3986,459227.61
2015-11-03 14:20:00,25.46,25.46,25.42,25.45,414728.4048754637,14.3986,14.3986,14.376,14.3929,414728.4049
2015-11-03 14:30:00,25.45,25.46,25.44,25.44,345223.9003709592,14.3929,14.3986,14.3873,14.3873,345223.9004
2015-11-03 14:40:00,25.44,25.44,25.41,25.42,352685.4795972443,14.3873,14.3873,14.3703,14.376,352685.4796
2015-11-03 14:50:00,25.42,25.42,25.4,25.41,476495.7604663487,14.376,14.376,14.3647,14.3703,476495.7605
2015-11-03 15:00:00,25.41,25.41,25.39,25.4,382256.2268150503,14.3703,14.3703,14.359,14.3647,382256.2268
2015-11-03 15:10:00,25.39,25.41,25.38,25.39,631632.2204557498,14.359,14.3703,14.3533,14.359,631632.2205
2015-11-03 15:20:00,25.4,25.41,25.38,25.38,427678.8553259141,14.3647,14.3703,14.3533,14.3533,427678.8553
2015-11-03 15:30:00,25.38,25.41,25.38,25.39,558551.9342872284,14.3533,14.3703,14.3533,14.359,558551.9343
2015-11-03 15:40:00,25.39,25.39,25.35,25.35,749534.9761526232,14.359,14.359,14.3364,14.3364,749534.9762
2015-11-03 15:50:00,25.35,25.4,25.35,25.38,1533933.492315845,14.3364,14.3647,14.3364,14.3533,1533933.4923
2015-11-04 09:30:00,25.48,25.5,25.36,25.37,1103553.2591414943,14.4099,14.4212,14.342,14.3477,1103553.2591
2015-11-04 09:40:00,25.37,25.4,25.33,25.35,867072.072072072,14.3477,14.3647,14.3251,14.3364,867072.0721
2015-11-04 09:50:00,25.35,25.37,25.31,25.35,775239.7986221515,14.3364,14.3477,14.3138,14.3364,775239.7986
2015-11-04 10:00:00,25.35,25.38,25.31,25.38,640475.6226815049,14.3364,14.3533,14.3138,14.3533,640475.6227
2015-11-04 10:10:00,25.37,25.39,25.36,25.38,620161.6322204557,14.3477,14.359,14.342,14.3533,620161.6322
2015-11-04 10:20:00,25.38,25.41,25.38,25.39,383432.6974032856,14.3533,14.3703,14.3533,14.359,383432.6974
2015-11-04 10:30:00,25.39,25.44,25.38,25.41,624187.8643349231,14.359,14.3873,14.3533,14.3703,624187.8643
2015-11-04 10:40:00,25.4,25.41,25.35,25.37,547429.7827239003,14.3647,14.3703,14.3364,14.3477,547429.7827
2015-11-04 10:50:00,25.37,25.4,25.36,25.4,305800.21197668253,14.3477,14.3647,14.342,14.3647,305800.212
2015-11-04 11:00:00,25.39,25.43,25.39,25.41,472044.2501324854,14.359,14.3816,14.359,14.3703,472044.2501
2015-11-04 11:10:00,25.41,25.43,25.39,25.41,366717.0111287758,14.3703,14.3816,14.359,14.3703,366717.0111
2015-11-04 11:20:00,25.41,25.42,25.38,25.42,709968.2034976152,14.3703,14.376,14.3533,14.376,709968.2035
2015-11-04 11:30:00,25.41,25.42,25.39,25.41,335133.8102808691,14.3703,14.376,14.359,14.3703,335133.8103
2015-11-04 11:40:00,25.41,25.42,25.38,25.42,341069.1573926868,14.3703,14.376,14.3533,14.376,341069.1574
2015-11-04 11:50:00,25.42,25.42,25.39,25.4,229493.90567037623,14.376,14.376,14.359,14.3647,229493.9057
2015-11-04 12:00:00,25.39,25.41,25.39,25.41,253494.96555378905,14.359,14.3703,14.359,14.3703,253494.9656
2015-11-04 12:10:00,25.41,25.42,25.4,25.41,441857.44568097504,14.3703,14.376,14.3647,14.3703,441857.4457
2015-11-04 12:20:00,25.41,25.41,25.39,25.39,138027.2919978802,14.3703,14.3703,14.359,14.359,138027.292
2015-11-04 12:30:00,25.39,25.4,25.37,25.38,365062.2681505034,14.359,14.3647,14.3477,14.3533,365062.2682
2015-11-04 12:40:00,25.38,25.4,25.38,25.38,378196.87334393215,14.3533,14.3647,14.3533,14.3533,378196.8733
2015-11-04 12:50:00,25.39,25.41,25.38,25.41,380801.53683094855,14.359,14.3703,14.3533,14.3703,380801.5368
2015-11-04 13:00:00,25.41,25.41,25.38,25.38,627293.3227344991,14.3703,14.3703,14.3533,14.3533,627293.3227
2015-11-04 13:10:00,25.38,25.39,25.36,25.37,300624.00635930046,14.3533,14.359,14.342,14.3477,300624.0064
2015-11-04 13:20:00,25.37,25.37,25.34,25.34,261354.0010598834,14.3477,14.3477,14.3307,14.3307,261354.0011
2015-11-04 13:30:00,25.35,25.35,25.33,25.35,178416.79915209324,14.3364,14.3364,14.3251,14.3364,178416.7992
2015-11-04 13:40:00,25.35,25.35,25.32,25.32,239597.24430312664,14.3364,14.3364,14.3194,14.3194,239597.2443
2015-11-04 13:50:00,25.33,25.33,25.31,25.33,362023.0524642289,14.3251,14.3251,14.3138,14.3251,362023.0525
2015-11-04 14:00:00,25.32,25.35,25.32,25.32,482817.96502384736,14.3194,14.3364,14.3194,14.3194,482817.965
2015-11-04 14:10:00,25.32,25.35,25.32,25.32,242810.0158982512,14.3194,14.3364,14.3194,14.3194,242810.0159
2015-11-04 14:20:00,25.32,25.32,25.29,25.32,292766.29570747213,14.3194,14.3194,14.3024,14.3194,292766.2957
2015-11-04 14:30:00,25.31,25.35,25.31,25.32,337568.8924218336,14.3138,14.3364,14.3138,14.3194,337568.8924
2015-11-04 14:40:00,25.32,25.35,25.31,25.32,583045.8399576047,14.3194,14.3364,14.3138,14.3194,583045.84
2015-11-04 14:50:00,25.33,25.33,25.3,25.32,267395.33651298354,14.3251,14.3251,14.3081,14.3194,267395.3365
2015-11-04 15:00:00,25.32,25.34,25.29,25.29,510549.8145204027,14.3194,14.3307,14.3024,14.3024,510549.8145
2015-11-04 15:10:00,25.29,25.31,25.26,25.29,691542.1303656597,14.3024,14.3138,14.2855,14.3024,691542.1304
2015-11-04 15:20:00,25.29,25.32,25.28,25.29,402103.8685744568,14.3024,14.3194,14.2968,14.3024,402103.8686
2015-11-04 15:30:00,25.28,25.31,25.26,25.27,613705.6173820879,14.2968,14.3138,14.2855,14.2911,613705.6174
2015-11-04 15:40:00,25.27,25.29,25.25,25.26,837167.4615792262,14.2911,14.3024,14.2798,14.2855,837167.4616
2015-11-04 15:50:00,25.26,25.29,25.24,25.29,1663836.777954425,14.2855,14.3024,14.2742,14.3024,1663836.778
2015-11-05 09:30:00,25.28,25.32,25.24,25.26,1095423.9533651297,14.2968,14.3194,14.2742,14.2855,1095423.9534
2015-11-05 09:40:00,25.25,25.3,25.23,25.29,778680.4451510333,14.2798,14.3081,14.2685,14.3024,778680.4452
2015-11-05 09:50:00,25.28,25.31,25.26,25.31,518273.7148913619,14.2968,14.3138,14.2855,14.3138,518273.7149
2015-11-05 10:00:00,25.31,25.33,25.24,25.26,549854.2660307366,14.3138,14.3251,14.2742,14.2855,549854.266
2015-11-05 10:10:00,25.26,25.26,25.21,25.22,393312.1356650768,14.2855,14.2855,14.2572,14.2629,393312.1357
2015-11-05 10:20:00,25.22,25.25,25.2,25.2,640767.0906200317,14.2629,14.2798,14.2515,14.2515,640767.0906
2015-11-05 10:30:00,25.2,25.2,25.14,25.18,627916.0042395336,14.2515,14.2515,14.2176,14.2402,627916.0042
2015-11-05 10:40:00,25.18,25.19,25.14,25.15,628237.943826179,14.2402,14.2459,14.2176,14.2233,628237.9438
2015-11-05 10:50:00,25.14,25.16,25.11,25.14,644162.6921038685,14.2176,14.2289,14.2006,14.2176,644162.6921
2015-11-05 11:00:00,25.13,25.19,25.13,25.17,399903.2856385797,14.212,14.2459,14.212,14.2346,399903.2856
2015-11-05 11:10:00,25.17,25.2,25.14,25.2,490639.9046104928,14.2346,14.2515,14.2176,14.2515,490639.9046
2015-11-05 11:20:00,25.2,25.23,25.18,25.23,587890.832008479,14.2515,14.2685,14.2402,14.2685,587890.832
2015-11-05 11:30:00,25.22,25.23,25.18,25.19,302881.5580286168,14.2629,14.2685,14.2402,14.2459,302881.558
2015-11-05 11:40:00,25.19,25.22,25.17,25.18,756801.8018018018,14.2459,14.2629,14.2346,14.2402,756801.8018
2015-11-05 11:50:00,25.17,25.2,25.17,25.2,302311.8706942236,14.2346,14.2515,14.2346,14.2515,302311.8707
2015-11-05 12:00:00,25.2,25.21,25.2,25.2,370320.6147323794,14.2515,14.2572,14.2515,14.2515,370320.6147
2015-11-05 12:10:00,25.2,25.21,25.17,25.2,324095.1245363009,14.2515,14.2572,14.2346,14.2515,324095.1245
2015-11-05 12:20:00,25.21,25.21,25.18,25.2,213131.95548489664,14.2572,14.2572,14.2402,14.2515,213131.9555
2015-11-05 12:30:00,25.2,25.21,25.18,25.2,165092.73979862215,14.2515,14.2572,14.2402,14.2515,165092.7398
2015-11-05 12:40:00,25.19,25.22,25.19,25.19,335206.6772655008,14.2459,14.2629,14.2459,14.2459,335206.6773
2015-11-05 12:50:00,25.2,25.2,25.18,25.2,277447.0058293588,14.2515,14.2515,14.2402,14.2515,277447.0058
2015-11-05 13:00:00,25.2,25.23,25.2,25.22,218355.85585585583,14.2515,14.2685,14.2515,14.2629,218355.8559
2015-11-05 13:10:00,25.22,25.22,25.17,25.19,370251.7223105458,14.2629,14.2629,14.2346,14.2459,370251.7223
2015-11-05 13:20:00,25.19,25.19,25.16,25.17,303522.7874933757,14.2459,14.2459,14.2289,14.2346,303522.7875
2015-11-05 13:30:00,25.17,25.23,25.16,25.2,664211.7117117116,14.2346,14.2685,14.2289,14.2515,664211.7117
2015-11-05 13:40:00,25.21,25.23,25.2,25.22,283872.54901960783,14.2572,14.2685,14.2515,14.2629,283872.549
2015-11-05 13:50:00,25.21,25.23,25.2,25.22,315197.40328563855,14.2572,14.2685,14.2515,14.2629,315197.4033
2015-11-05 14:00:00,25.21,25.23,25.2,25.22,311618.9719130895,14.2572,14.2685,14.2515,14.2629,311618.9719
2015-11-05 14:10:00,25.21,25.22,25.17,25.18,353047.16481187067,14.2572,14.2629,14.2346,14.2402,353047.1648
2015-11-05 14:20:00,25.18,25.2,25.17,25.17,169558.82352941175,14.2402,14.2515,14.2346,14.2346,169558.8235
2015-11-05 14:30:00,25.17,25.18,25.16,25.16,326254.63698993105,14.2346,14.2402,14.2289,14.2289,326254.637
2015-11-05 14:40:00,25.16,25.18,25.15,25.17,184834.39321674613,14.2289,14.2402,14.2233,14.2346,184834.3932
2015-11-05 14:50:00,25.17,25.18,25.16,25.17,257698.7281399046,14.2346,14.2402,14.2289,14.2346,257698.7281
2015-11-05 15:00:00,25.17,25.18,25.15,25.17,541461.3142554319,14.2346,14.2402,14.2233,14.2346,541461.3143
2015-11-05 15:10:00,25.17,25.18,25.13,25.17,615031.7965023847,14.2346,14.2402,14.212,14.2346,615031.7965
2015-11-05 15:20:00,25.16,25.2,25.16,25.19,402368.8394276629,14.2289,14.2515,14.2289,14.2459,402368.8394
2015-11-05 15:30:00,25.2,25.2,25.17,25.2,437876.2586115527,14.2515,14.2515,14.2346,14.2515,437876.2586
2015-11-05 15:40:00,25.2,25.24,25.19,25.21,692350.2914679385,14.2515,14.2742,14.2459,14.2572,692350.2915
2015-11-05 15:50:00,25.21,25.22,25.17,25.17,1881258.611552729,14.2572,14.2629,14.2346,14.2346,1881258.6116
2015-11-06 09:30:00,25.07,25.11,24.86,24.88,2958071.012188659,14.178,14.2006,14.0593,14.0706,2958071.0122
2015-11-06 09:40:00,24.87,24.92,24.85,24.86,1213396.926338103,14.0649,14.0932,14.0536,14.0593,1213396.9263
2015-11-06 09:50:00,24.85,24.86,24.8,24.86,986739.5336512984,14.0536,14.0593,14.0253,14.0593,986739.5337
2015-11-06 10:00:00,24.86,24.9,24.83,24.89,949050.079491256,14.0593,14.0819,14.0423,14.0762,949050.0795
2015-11-06 10:10:00,24.88,24.93,24.86,24.92,1034413.0895601484,14.0706,14.0988,14.0593,14.0932,1034413.0896
2015-11-06 10:20:00,24.92,24.92,24.84,24.86,548043.1902490725,14.0932,14.0932,14.048,14.0593,548043.1902
2015-11-06 10:30:00,24.85,24.91,24.85,24.89,425320.6147323794,14.0536,14.0875,14.0536,14.0762,425320.6147
2015-11-06 10:40:00,24.9,24.95,24.89,24.94,685869.1043985161,14.0819,14.1102,14.0762,14.1045,685869.1044
2015-11-06 10:50:00,24.94,24.95,24.88,24.89,608044.5151033386,14.1045,14.1102,14.0706,14.0762,608044.5151
2015-11-06 11:00:00,24.89,24.92,24.86,24.91,802998.1452040275,14.0762,14.0932,14.0593,14.0875,802998.1452
2015-11-06 11:10:00,24.91,24.93,24.89,24.92,786444.0911499735,14.0875,14.0988,14.0762,14.0932,786444.0911
2015-11-06 11:20:00,24.92,24.92,24.88,24.92,687959.7244303126,14.0932,14.0932,14.0706,14.0932,687959.7244
2015-11-06 11:30:00,24.91,24.95,24.91,24.94,508846.0519342872,14.0875,14.1102,14.0875,14.1045,508846.0519
2015-11-06 11:40:00,24.94,24.95,24.91,24.94,496458.6645468998,14.1045,14.1102,14.0875,14.1045,496458.6645
2015-11-06 11:50:00,24.93,24.96,24.9,24.91,644047.4297827239,14.0988,14.1158,14.0819,14.0875,644047.4298
2015-11-06 12:00:00,24.91,24.95,24.9,24.93,599890.0370959194,14.0875,14.1102,14.0819,14.0988,599890.0371
2015-11-06 12:10:00,24.92,24.95,24.89,24.92,831344.7270800212,14.0932,14.1102,14.0762,14.0932,831344.7271
2015-11-06 12:20:00,24.92,24.93,24.9,24.92,382596.7143614202,14.0932,14.0988,14.0819,14.0932,382596.7144
2015-11-06 12:30:00,24.92,24.93,24.89,24.9,341910.4398516163,14.0932,14.0988,14.0762,14.0819,341910.4399
2015-11-06 12:40:00,24.89,24.92,24.88,24.91,470773.7148913619,14.0762,14.0932,14.0706,14.0875,470773.7149
2015-11-06 12:50:00,24.91,24.92,24.89,24.9,549525.702172761,14.0875,14.0932,14.0762,14.0819,549525.7022
2015-11-06 13:00:00,24.89,24.94,24.89,24.93,809732.3794382617,14.0762,14.1045,14.0762,14.0988,809732.3794
2015-11-06 13:10:00,24.93,24.96,24.93,24.95,315924.74827768945,14.0988,14.1158,14.0988,14.1102,315924.7483
2015-11-06 13:20:00,24.95,24.98,24.95,24.97,388081.61102278746,14.1102,14.1271,14.1102,14.1215,388081.611
2015-11-06 13:30:00,24.96,25.01,24.96,24.98,553337.3078961314,14.1158,14.1441,14.1158,14.1271,553337.3079
2015-11-06 13:40:00,24.98,25.0,24.98,24.99,252211.1817700053,14.1271,14.1384,14.1271,14.1328,252211.1818
2015-11-06 13:50:00,24.99,25.04,24.98,25.03,467419.1838897721,14.1328,14.1611,14.1271,14.1554,467419.1839
2015-11-06 14:00:00,25.03,25.07,25.01,25.06,476864.0699523052,14.1554,14.178,14.1441,14.1724,476864.07
2015-11-06 14:10:00,25.06,25.07,24.98,24.98,579660.8373078961,14.1724,14.178,14.1271,14.1271,579660.8373
2015-11-06 14:20:00,24.98,24.99,24.95,24.98,376743.5082140964,14.1271,14.1328,14.1102,14.1271,376743.5082
2015-11-06 14:30:00,24.98,24.98,24.94,24.95,291617.6470588235,14.1271,14.1271,14.1045,14.1102,291617.6471
2015-11-06 14:40:00,24.94,24.96,24.93,24.95,281865.39480657125,14.1045,14.1158,14.0988,14.1102,281865.3948
2015-11-06 14:50:00,24.95,25.0,24.94,24.99,291840.2225755167,14.1102,14.1384,14.1045,14.1328,291840.2226
2015-11-06 15:00:00,24.99,24.99,24.95,24.96,238657.92262851083,14.1328,14.1328,14.1102,14.1158,238657.9226
2015-11-06 15:10:00,24.96,24.98,24.93,24.96,606555.37890832,14.1158,14.1271,14.0988,14.1158,606555.3789
2015-11-06 15:20:00,24.96,24.96,24.94,24.95,518896.39639639633,14.1158,14.1158,14.1045,14.1102,518896.3964
2015-11-06 15:30:00,24.95,25.0,24.95,24.95,592117.117117117,14.1102,14.1384,14.1102,14.1102,592117.1171
2015-11-06 15:40:00,24.95,24.98,24.95,24.98,639511.1287758346,14.1102,14.1271,14.1102,14.1271,639511.1288
2015-11-06 15:50:00,24.98,25.03,24.98,25.02,1414346.8468468466,14.1271,14.1554,14.1271,14.1497,1414346.8468
2015-11-09 09:30:00,24.88,24.89,24.73,24.79,1790151.033386327,14.0706,14.0762,13.9857,14.0197,1790151.0334
2015-11-09 09:40:00,24.79,24.8,24.73,24.76,1129434.2872284048,14.0197,14.0253,13.9857,14.0027,1129434.2872
2015-11-09 09:50:00,24.75,24.77,24.73,24.77,670166.9316375199,13.9971,14.0084,13.9857,14.0084,670166.9316
2015-11-09 10:00:00,24.77,24.82,24.76,24.8,669326.9740328563,14.0084,14.0366,14.0027,14.0253,669326.974
2015-11-09 10:10:00,24.8,24.84,24.79,24.8,781145.9989401165,14.0253,14.048,14.0197,14.0253,781145.9989
2015-11-09 10:20:00,24.8,24.8,24.76,24.79,408611.55272919976,14.0253,14.0253,14.0027,14.0197,408611.5527
2015-11-09 10:30:00,24.79,24.8,24.76,24.8,356098.30418653943,14.0197,14.0253,14.0027,14.0253,356098.3042
2015-11-09 10:40:00,24.8,24.8,24.78,24.78,290348.43667196605,14.0253,14.0253,14.014,14.014,290348.4367
2015-11-09 10:50:00,24.78,24.78,24.75,24.77,465940.6465288818,14.014,14.014,13.9971,14.0084,465940.6465
2015-11-09 11:00:00,24.76,24.77,24.73,24.75,548587.7053524111,14.0027,14.0084,13.9857,13.9971,548587.7054
2015-11-09 11:10:00,24.75,24.76,24.73,24.75,532110.492845787,13.9971,14.0027,13.9857,13.9971,532110.4928
2015-11-09 11:20:00,24.75,24.76,24.73,24.76,436245.3630100688,13.9971,14.0027,13.9857,14.0027,436245.363
2015-11-09 11:30:00,24.76,24.83,24.76,24.81,804280.6041335452,14.0027,14.0423,14.0027,14.031,804280.6041
2015-11-09 11:40:00,24.81,24.82,24.77,24.79,414116.3222045575,14.031,14.0366,14.0084,14.0197,414116.3222
2015-11-09 11:50:00,24.79,24.83,24.78,24.83,344481.98198198195,14.0197,14.0423,14.014,14.0423,344481.982
2015-11-09 12:00:00,24.83,24.85,24.8,24.82,655174.880763116,14.0423,14.0536,14.0253,14.0366,655174.8808
2015-11-09 12:10:00,24.82,24.83,24.8,24.8,357715.951245363,14.0366,14.0423,14.0253,14.0253,357715.9512
2015-11-09 12:20:00,24.8,24.8,24.76,24.76,242379.4382617912,14.0253,14.0253,14.0027,14.0027,242379.4383
2015-11-09 12:30:00,24.76,24.8,24.76,24.79,298822.2045574986,14.0027,14.0253,14.0027,14.0197,298822.2046
2015-11-09 12:40:00,24.79,24.8,24.77,24.78,306511.658717541,14.0197,14.0253,14.0084,14.014,306511.6587
2015-11-09 12:50:00,24.79,24.81,24.77,24.79,251948.8606253312,14.0197,14.031,14.0084,14.0197,251948.8606
2015-11-09 13:00:00,24.79,24.8,24.76,24.76,380319.28987811337,14.0197,14.0253,14.0027,14.0027,380319.2899
2015-11-09 13:10:00,24.76,24.77,24.73,24.73,501856.120826709,14.0027,14.0084,13.9857,13.9857,501856.1208
2015-11-09 13:20:00,24.73,24.75,24.73,24.73,398667.196608373,13.9857,13.9971,13.9857,13.9857,398667.1966
2015-11-09 13:30:00,24.74,24.76,24.73,24.76,296673.2909379968,13.9914,14.0027,13.9857,14.0027,296673.2909
2015-11-09 13:40:00,24.76,24.78,24.75,24.76,281160.5723370429,14.0027,14.014,13.9971,14.0027,281160.5723
2015-11-09 13:50:00,24.76,24.8,24.75,24.78,417028.351881293,14.0027,14.0253,13.9971,14.014,417028.3519
2015-11-09 14:00:00,24.78,24.8,24.76,24.8,383655.2729199788,14.014,14.0253,14.0027,14.0253,383655.2729
2015-11-09 14:10:00,24.8,24.8,24.78,24.8,306147.32379438257,14.0253,14.0253,14.014,14.0253,306147.3238
2015-11-09 14:20:00,24.8,24.82,24.79,24.82,340835.98304186534,14.0253,14.0366,14.0197,14.0366,340835.983
2015-11-09 14:30:00,24.82,24.83,24.79,24.8,407996.8203497615,14.0366,14.0423,14.0197,14.0253,407996.8203
2015-11-09 14:40:00,24.79,24.81,24.76,24.76,411544.7800741918,14.0197,14.031,14.0027,14.0027,411544.7801
2015-11-09 14:50:00,24.77,24.78,24.75,24.76,472154.2130365659,14.0084,14.014,13.9971,14.0027,472154.213
2015-11-09 15:00:00,24.76,24.77,24.74,24.75,520267.62056173815,14.0027,14.0084,13.9914,13.9971,520267.6206
2015-11-09 15:10:00,24.75,24.76,24.72,24.73,733204.8224695283,13.9971,14.0027,13.9801,13.9857,733204.8225
2015-11-09 15:20:00,24.73,24.8,24.73,24.78,481471.9130895601,13.9857,14.0253,13.9857,14.014,481471.9131
2015-11-09 15:30:00,24.77,24.83,24.77,24.83,689524.377318495,14.0084,14.0423,14.0084,14.0423,689524.3773
2015-11-09 15:40:00,24.83,24.87,24.82,24.86,1073052.4642289346,14.0423,14.0649,14.0366,14.0593,1073052.4642
2015-11-09 15:50:00,24.86,24.86,24.78,24.8,2492270.8002119763,14.0593,14.0593,14.014,14.0253,2492270.8002
2015-11-10 09:30:00,24.8,24.83,24.72,24.74,1321171.1711711711,14.0253,14.0423,13.9801,13.9914,1321171.1712
2015-11-10 09:40:00,24.74,24.76,24.72,24.75,815451.7753047164,13.9914,14.0027,13.9801,13.9971,815451.7753
2015-11-10 09:50:00,24.76,24.82,24.73,24.8,876779.2792792792,14.0027,14.0366,13.9857,14.0253,876779.2793
2015-11-10 10:00:00,24.8,24.81,24.74,24.76,600841.2824589295,14.0253,14.031,13.9914,14.0027,600841.2825
2015-11-10 10:10:00,24.76,24.76,24.72,24.72,606417.5940646528,14.0027,14.0027,13.9801,13.9801,606417.5941
2015-11-10 10:20:00,24.72,24.73,24.7,24.72,592677.5304716481,13.9801,13.9857,13.9688,13.9801,592677.5305
2015-11-10 10:30:00,24.73,24.73,24.7,24.71,656515.6332803391,13.9857,13.9857,13.9688,13.9744,656515.6333
2015-11-10 10:40:00,24.71,24.73,24.7,24.7,465084.79067302594,13.9744,13.9857,13.9688,13.9688,465084.7907
2015-11-10 10:50:00,24.71,24.71,24.69,24.7,508423.4234234234,13.9744,13.9744,13.9631,13.9688,508423.4234
2015-11-10 11:00:00,24.7,24.7,24.68,24.68,419054.054054054,13.9688,13.9688,13.9575,13.9575,419054.0541
2015-11-10 11:10:00,24.68,24.71,24.68,24.7,389500.5299417064,13.9575,13.9744,13.9575,13.9688,389500.5299
2015-11-10 11:20:00,24.7,24.71,24.68,24.68,455389.507154213,13.9688,13.9744,13.9575,13.9575,455389.5072
2015-11-10 11:30:00,24.68,24.73,24.68,24.7,545486.2215156333,13.9575,13.9857,13.9575,13.9688,545486.2215
2015-11-10 11:40:00,24.7,24.75,24.7,24.74,511722.3105458399,13.9688,13.9971,13.9688,13.9914,511722.3105
2015-11-10 11:50:00,24.74,24.75,24.72,24.72,415842.60731319553,13.9914,13.9971,13.9801,13.9801,415842.6073
2015-11-10 12:00:00,24.72,24.73,24.72,24.73,360616.05723370425,13.9801,13.9857,13.9801,13.9857,360616.0572
2015-11-10 12:10:00,24.72,24.73,24.72,24.73,213554.58399576045,13.9801,13.9857,13.9801,13.9857,213554.584
2015-11-10 12:20:00,24.72,24.73,24.69,24.7,388795.7074721781,13.9801,13.9857,13.9631,13.9688,388795.7075
2015-11-10 12:30:00,24.7,24.7,24.67,24.69,409697.93322734494,13.9688,13.9688,13.9518,13.9631,409697.9332
2015-11-10 12:40:00,24.68,24.69,24.67,24.68,445185.4795972442,13.9575,13.9631,13.9518,13.9575,445185.4796
2015-11-10 12:50:00,24.68,24.7,24.67,24.69,322344.9920508744,13.9575,13.9688,13.9518,13.9631,322344.9921
2015-11-10 13:00:00,24.69,24.7,24.67,24.69,350797.56226815045,13.9631,13.9688,13.9518,13.9631,350797.5623
2015-11-10 13:10:00,24.68,24.7,24.67,24.67,236171.17117117115,13.9575,13.9688,13.9518,13.9518,236171.1712
2015-11-10 13:20:00,24.67,24.7,24.66,24.7,291059.88341282454,13.9518,13.9688,13.9462,13.9688,291059.8834
2015-11-10 13:30:00,24.7,24.7,24.67,24.68,508748.0127186009,13.9688,13.9688,13.9518,13.9575,508748.0127
2015-11-10 13:40:00,24.68,24.69,24.67,24.68,430054.3190249073,13.9575,13.9631,13.9518,13.9575,430054.319
2015-11-10 13:50:00,24.67,24.7,24.67,24.68,323011.39374668786,13.9518,13.9688,13.9518,13.9575,323011.3937
2015-11-10 14:00:00,24.69,24.7,24.67,24.68,365947.27080021193,13.9631,13.9688,13.9518,13.9575,365947.2708
2015-11-10 14:10:00,24.68,24.7,24.67,24.7,316139.3746687864,13.9575,13.9688,13.9518,13.9688,316139.3747
2015-11-10 14:20:00,24.69,24.71,24.69,24.7,471193.69369369367,13.9631,13.9744,13.9631,13.9688,471193.6937
2015-11-10 14:30:00,24.7,24.72,24.7,24.7,332990.1960784313,13.9688,13.9801,13.9688,13.9688,332990.1961
2015-11-10 14:40:00,24.7,24.73,24.7,24.73,640459.7244303126,13.9688,13.9857,13.9688,13.9857,640459.7244
2015-11-10 14:50:00,24.73,24.74,24.7,24.7,480214.6263910969,13.9857,13.9914,13.9688,13.9688,480214.6264
2015-11-10 15:00:00,24.7,24.71,24.69,24.7,513019.342872284,13.9688,13.9744,13.9631,13.9688,513019.3429
2015-11-10 15:10:00,24.7,24.7,24.67,24.67,846698.4631690513,13.9688,13.9688,13.9518,13.9518,846698.4632
2015-11-10 15:20:00,24.68,24.72,24.67,24.72,519687.3343932167,13.9575,13.9801,13.9518,13.9801,519687.3344
2015-11-10 15:30:00,24.72,24.74,24.7,24.72,825663.7519872814,13.9801,13.9914,13.9688,13.9801,825663.752
2015-11-10 15:40:00,24.71,24.73,24.71,24.71,905659.7774244832,13.9744,13.9857,13.9744,13.9744,905659.7774
2015-11-10 15:50:00,24.71,24.75,24.7,24.75,3009577.371489136,13.9744,13.9971,13.9688,13.9971,3009577.3715
2015-11-11 09:30:00,24.79,24.84,24.76,24.78,1341577.9014308425,14.0197,14.048,14.0027,14.014,1341577.9014
2015-11-11 09:40:00,24.79,24.83,24.78,24.83,792775.5696873344,14.0197,14.0423,14.014,14.0423,792775.5697
2015-11-11 09:50:00,24.83,24.88,24.82,24.83,670899.5760466348,14.0423,14.0706,14.0366,14.0423,670899.576
2015-11-11 10:00:00,24.83,24.83,24.8,24.81,533186.2745098039,14.0423,14.0423,14.0253,14.031,533186.2745
2015-11-11 10:10:00,24.81,24.87,24.8,24.86,804239.5336512983,14.031,14.0649,14.0253,14.0593,804239.5337
2015-11-11 10:20:00,24.86,24.87,24.85,24.86,402714.626391097,14.0593,14.0649,14.0536,14.0593,402714.6264
2015-11-11 10:30:00,24.87,24.87,24.8,24.83,408114.73237943824,14.0649,14.0649,14.0253,14.0423,408114.7324
2015-11-11 10:40:00,24.83,24.86,24.81,24.84,416176.4705882352,14.0423,14.0593,14.031,14.048,416176.4706
2015-11-11 10:50:00,24.84,24.86,24.82,24.86,305678.3253842077,14.048,14.0593,14.0366,14.0593,305678.3254
2015-11-11 11:00:00,24.86,24.86,24.83,24.84,338762.58611552726,14.0593,14.0593,14.0423,14.048,338762.5861
2015-11-11 11:10:00,24.84,24.85,24.82,24.83,404676.73555908847,14.048,14.0536,14.0366,14.0423,404676.7356
2015-11-11 11:20:00,24.83,24.85,24.82,24.85,332224.4303126656,14.0423,14.0536,14.0366,14.0536,332224.4303
2015-11-11 11:30:00,24.85,24.88,24.84,24.86,331979.33227344987,14.0536,14.0706,14.048,14.0593,331979.3323
2015-11-11 11:40:00,24.86,24.88,24.85,24.86,291732.9093799682,14.0593,14.0706,14.0536,14.0593,291732.9094
2015-11-11 11:50:00,24.86,24.88,24.86,24.86,332494.7005829358,14.0593,14.0706,14.0593,14.0593,332494.7006
2015-11-11 12:00:00,24.86,24.86,24.84,24.86,323243.2432432432,14.0593,14.0593,14.048,14.0593,323243.2432
2015-11-11 12:10:00,24.86,24.87,24.84,24.84,285590.8850026497,14.0593,14.0649,14.048,14.048,285590.885
2015-11-11 12:20:00,24.84,24.88,24.84,24.88,471452.04027556966,14.048,14.0706,14.048,14.0706,471452.0403
2015-11-11 12:30:00,24.88,24.9,24.86,24.89,252824.58929517752,14.0706,14.0819,14.0593,14.0762,252824.5893
2015-11-11 12:40:00,24.89,24.89,24.87,24.87,201037.36089030205,14.0762,14.0762,14.0649,14.0649,201037.3609
2015-11-11 12:50:00,24.87,24.88,24.86,24.87,165080.81611022787,14.0649,14.0706,14.0593,14.0649,165080.8161
2015-11-11 13:00:00,24.87,24.88,24.84,24.87,249933.75728669844,14.0649,14.0706,14.048,14.0649,249933.7573
2015-11-11 13:10:00,24.87,24.89,24.86,24.88,174933.75728669844,14.0649,14.0762,14.0593,14.0706,174933.7573
2015-11-11 13:20:00,24.88,24.9,24.87,24.89,273282.98887122417,14.0706,14.0819,14.0649,14.0762,273282.9889
2015-11-11 13:30:00,24.89,24.89,24.87,24.87,205319.2898781134,14.0762,14.0762,14.0649,14.0649,205319.2899
2015-11-11 13:40:00,24.87,24.91,24.87,24.9,244247.48277689453,14.0649,14.0875,14.0649,14.0819,244247.4828
2015-11-11 13:50:00,24.91,24.91,24.87,24.87,341789.87811340747,14.0875,14.0875,14.0649,14.0649,341789.8781
2015-11-11 14:00:00,24.87,24.89,24.86,24.89,377994.17064122943,14.0649,14.0762,14.0593,14.0762,377994.1706
2015-11-11 14:10:00,24.89,24.91,24.89,24.89,236682.564917859,14.0762,14.0875,14.0762,14.0762,236682.5649
2015-11-11 14:20:00,24.9,24.91,24.89,24.9,343257.81664016953,14.0819,14.0875,14.0762,14.0819,343257.8166
2015-11-11 14:30:00,24.91,24.91,24.89,24.89,249589.29517753044,14.0875,14.0875,14.0762,14.0762,249589.2952
2015-11-11 14:40:00,24.9,24.9,24.87,24.88,293407.525172231,14.0819,14.0819,14.0649,14.0706,293407.5252
2015-11-11 14:50:00,24.88,24.89,24.88,24.89,245209.32697403285,14.0706,14.0762,14.0706,14.0762,245209.327
2015-11-11 15:00:00,24.89,24.89,24.86,24.86,411909.1149973503,14.0762,14.0762,14.0593,14.0593,411909.115
2015-11-11 15:10:00,24.86,24.88,24.85,24.85,413938.7917329093,14.0593,14.0706,14.0536,14.0536,413938.7917
2015-11-11 15:20:00,24.85,24.87,24.84,24.87,381997.8802331743,14.0536,14.0649,14.048,14.0649,381997.8802
2015-11-11 15:30:00,24.87,24.87,24.84,24.87,536943.561208267,14.0649,14.0649,14.048,14.0649,536943.5612
2015-11-11 15:40:00,24.87,24.89,24.83,24.84,565292.7927927928,14.0649,14.0762,14.0423,14.048,565292.7928
2015-11-11 15:50:00,24.84,24.85,24.82,24.85,1204373.3439321674,14.048,14.0536,14.0366,14.0536,1204373.3439
2015-11-12 09:30:00,24.79,24.8,24.7,24.75,1164081.8759936406,14.0197,14.0253,13.9688,13.9971,1164081.876
2015-11-12 09:40:00,24.75,24.76,24.69,24.73,764161.3672496025,13.9971,14.0027,13.9631,13.9857,764161.3672
2015-11-12 09:50:00,24.73,24.73,24.65,24.68,766024.1123476417,13.9857,13.9857,13.9405,13.9575,766024.1123
2015-11-12 10:00:00,24.68,24.68,24.63,24.67,688754.636989931,13.9575,13.9575,13.9292,13.9518,688754.637
2015-11-12 10:10:00,24.66,24.7,24.64,24.67,459847.6417594064,13.9462,13.9688,13.9348,13.9518,459847.6418
2015-11-12 10:20:00,24.67,24.7,24.65,24.65,470034.4462109168,13.9518,13.9688,13.9405,13.9405,470034.4462
2015-11-12 10:30:00,24.66,24.66,24.64,24.65,480328.5638579756,13.9462,13.9462,13.9348,13.9405,480328.5639
2015-11-12 10:40:00,24.65,24.68,24.64,24.67,485487.5463698992,13.9405,13.9575,13.9348,13.9518,485487.5464
2015-11-12 10:50:00,24.67,24.72,24.67,24.68,417404.61049284576,13.9518,13.9801,13.9518,13.9575,417404.6105
2015-11-12 11:00:00,24.69,24.71,24.68,24.7,331461.3142554319,13.9631,13.9744,13.9575,13.9688,331461.3143
2015-11-12 11:10:00,24.71,24.71,24.68,24.7,314235.5590885002,13.9744,13.9744,13.9575,13.9688,314235.5591
2015-11-12 11:20:00,24.69,24.7,24.68,24.7,315869.1043985161,13.9631,13.9688,13.9575,13.9688,315869.1044
2015-11-12 11:30:00,24.7,24.7,24.7,24.7,326351.3513513513,13.9688,13.9688,13.9688,13.9688,326351.3514
2015-11-12 11:40:00,24.7,24.72,24.7,24.72,514442.236354001,13.9688,13.9801,13.9688,13.9801,514442.2364
2015-11-12 11:50:00,24.72,24.73,24.7,24.73,351592.4748277689,13.9801,13.9857,13.9688,13.9857,351592.4748
2015-11-12 12:00:00,24.73,24.73,24.73,24.73,309027.55696873344,13.9857,13.9857,13.9857,13.9857,309027.557
2015-11-12 12:10:00,24.73,24.73,24.69,24.7,316613.6724960254,13.9857,13.9857,13.9631,13.9688,316613.6725
2015-11-12 12:20:00,24.7,24.71,24.69,24.71,328636.7249602544,13.9688,13.9744,13.9631,13.9744,328636.725
2015-11-12 12:30:00,24.7,24.71,24.7,24.7,198318.75993640692,13.9688,13.9744,13.9688,13.9688,198318.7599
2015-11-12 12:40:00,24.7,24.73,24.7,24.73,337759.671436142,13.9688,13.9857,13.9688,13.9857,337759.6714
2015-11-12 12:50:00,24.73,24.76,24.72,24.76,252284.04875463693,13.9857,14.0027,13.9801,14.0027,252284.0488
2015-11-12 13:00:00,24.76,24.79,24.75,24.76,707233.7042925277,14.0027,14.0197,13.9971,14.0027,707233.7043
2015-11-12 13:10:00,24.76,24.77,24.74,24.76,318517.4880763116,14.0027,14.0084,13.9914,14.0027,318517.4881
2015-11-12 13:20:00,24.77,24.77,24.75,24.76,271989.93110757816,14.0084,14.0084,13.9971,14.0027,271989.9311
2015-11-12 13:30:00,24.76,24.77,24.75,24.77,249815.8452570217,14.0027,14.0084,13.9971,14.0084,249815.8453
2015-11-12 13:40:00,24.77,24.79,24.75,24.78,331844.1971383148,14.0084,14.0197,13.9971,14.014,331844.1971
2015-11-12 13:50:00,24.79,24.8,24.78,24.8,298028.6168521462,14.0197,14.0253,14.014,14.0253,298028.6169
2015-11-12 14:00:00,24.79,24.8,24.77,24.8,467224.4303126656,14.0197,14.0253,14.0084,14.0253,467224.4303
2015-11-12 14:10:00,24.8,24.8,24.75,24.75,407473.50291467935,14.0253,14.0253,13.9971,13.9971,407473.5029
2015-11-12 14:20:00,24.75,24.8,24.74,24.8,598859.3004769475,13.9971,14.0253,13.9914,14.0253,598859.3005
2015-11-12 14:30:00,24.79,24.8,24.76,24.76,526397.7212506623,14.0197,14.0253,14.0027,14.0027,526397.7213
2015-11-12 14:40:00,24.76,24.77,24.74,24.75,314187.8643349232,14.0027,14.0084,13.9914,13.9971,314187.8643
2015-11-12 14:50:00,24.75,24.76,24.72,24.75,503929.5177530471,13.9971,14.0027,13.9801,13.9971,503929.5178
2015-11-12 15:00:00,24.76,24.76,24.73,24.74,452258.8765235824,14.0027,14.0027,13.9857,13.9914,452258.8765
2015-11-12 15:10:00,24.74,24.76,24.73,24.76,398624.8012718601,13.9914,14.0027,13.9857,14.0027,398624.8013
2015-11-12 15:20:00,24.76,24.77,24.73,24.76,706883.9427662956,14.0027,14.0084,13.9857,14.0027,706883.9428
2015-11-12 15:30:00,24.76,24.76,24.73,24.73,697859.0355060942,14.0027,14.0027,13.9857,13.9857,697859.0355
2015-11-12 15:40:00,24.73,24.74,24.7,24.71,849361.4202437731,13.9857,13.9914,13.9688,13.9744,849361.4202
2015-11-12 15:50:00,24.71,24.71,24.66,24.68,1933831.478537361,13.9744,13.9744,13.9462,13.9575,1933831.4785
2015-11-13 09:30:00,24.64,24.74,24.61,24.7,1263881.82299947,13.9348,13.9914,13.9179,13.9688,1263881.823
2015-11-13 09:40:00,24.7,24.79,24.7,24.73,620324.5892951775,13.9688,14.0197,13.9688,13.9857,620324.5893
2015-11-13 09:50:00,24.73,24.78,24.72,24.73,986683.8897721248,13.9857,14.014,13.9801,13.9857,986683.8898
2015-11-13 10:00:00,24.73,24.73,24.67,24.7,667257.5516693164,13.9857,13.9857,13.9518,13.9688,667257.5517
2015-11-13 10:10:00,24.7,24.71,24.61,24.63,646191.0439851616,13.9688,13.9744,13.9179,13.9292,646191.044
2015-11-13 10:20:00,24.62,24.67,24.61,24.64,544709.8569157392,13.9235,13.9518,13.9179,13.9348,544709.8569
2015-11-13 10:30:00,24.64,24.65,24.61,24.61,911510.333863275,13.9348,13.9405,13.9179,13.9179,911510.3339
2015-11-13 10:40:00,24.61,24.62,24.57,24.6,985649.178590355,13.9179,13.9235,13.8953,13.9122,985649.1786
2015-11-13 10:50:00,24.59,24.61,24.58,24.6,471229.4647588765,13.9066,13.9179,13.9009,13.9122,471229.4648
2015-11-13 11:00:00,24.6,24.61,24.58,24.58,363732.11446740857,13.9122,13.9179,13.9009,13.9009,363732.1145
2015-11-13 11:10:00,24.58,24.59,24.53,24.54,661005.5643879173,13.9009,13.9066,13.8726,13.8783,661005.5644
2015-11-13 11:20:00,24.55,24.58,24.54,24.56,326595.1245363009,13.8839,13.9009,13.8783,13.8896,326595.1245
2015-11-13 11:30:00,24.55,24.57,24.54,24.54,383041.86539480655,13.8839,13.8953,13.8783,13.8783,383041.8654
2015-11-13 11:40:00,24.55,24.56,24.53,24.56,322086.6454689984,13.8839,13.8896,13.8726,13.8896,322086.6455
2015-11-13 11:50:00,24.55,24.58,24.55,24.57,422331.7435082141,13.8839,13.9009,13.8839,13.8953,422331.7435
2015-11-13 12:00:00,24.56,24.58,24.55,24.57,318202.17276099627,13.8896,13.9009,13.8839,13.8953,318202.1728
2015-11-13 12:10:00,24.57,24.61,24.57,24.6,350525.9671436142,13.8953,13.9179,13.8953,13.9122,350525.9671
2015-11-13 12:20:00,24.59,24.61,24.56,24.57,335177.5304716481,13.9066,13.9179,13.8896,13.8953,335177.5305
2015-11-13 12:30:00,24.56,24.58,24.55,24.55,264871.489136195,13.8896,13.9009,13.8839,13.8839,264871.4891
2015-11-13 12:40:00,24.55,24.56,24.53,24.55,281369.89931107574,13.8839,13.8896,13.8726,13.8839,281369.8993
2015-11-13 12:50:00,24.54,24.55,24.54,24.55,207927.9279279279,13.8783,13.8839,13.8783,13.8839,207927.9279
2015-11-13 13:00:00,24.55,24.55,24.53,24.54,285295.4425013248,13.8839,13.8839,13.8726,13.8783,285295.4425
2015-11-13 13:10:00,24.54,24.55,24.53,24.55,315771.06518282986,13.8783,13.8839,13.8726,13.8839,315771.0652
2015-11-13 13:20:00,24.55,24.55,24.54,24.55,202905.40540540536,13.8839,13.8839,13.8783,13.8839,202905.4054
2015-11-13 13:30:00,24.55,24.56,24.53,24.55,295242.4483306836,13.8839,13.8896,13.8726,13.8839,295242.4483
2015-11-13 13:40:00,24.55,24.56,24.54,24.55,241739.53365129835,13.8839,13.8896,13.8783,13.8839,241739.5337
2015-11-13 13:50:00,24.55,24.56,24.54,24.55,200160.3073661897,13.8839,13.8896,13.8783,13.8839,200160.3074
2015-11-13 14:00:00,24.55,24.55,24.53,24.54,319680.7101218866,13.8839,13.8839,13.8726,13.8783,319680.7101
2015-11-13 14:10:00,24.54,24.55,24.5,24.53,1399709.8569157391,13.8783,13.8839,13.8557,13.8726,1399709.8569
2015-11-13 14:20:00,24.53,24.54,24.51,24.52,273692.36883942765,13.8726,13.8783,13.8613,13.867,273692.3688
2015-11-13 14:30:00,24.52,24.54,24.49,24.5,378648.64864864864,13.867,13.8783,13.85,13.8557,378648.6486
2015-11-13 14:40:00,24.51,24.51,24.46,24.48,515659.77742448327,13.8613,13.8613,13.833,13.8444,515659.7774
2015-11-13 14:50:00,24.48,24.48,24.43,24.44,742432.4324324323,13.8444,13.8444,13.8161,13.8217,742432.4324
2015-11-13 15:00:00,24.44,24.48,24.44,24.46,555788.2882882883,13.8217,13.8444,13.8217,13.833,555788.2883
2015-11-13 15:10:00,24.47,24.48,24.42,24.43,564089.8251192368,13.8387,13.8444,13.8104,13.8161,564089.8251
2015-11-13 15:20:00,24.43,24.44,24.41,24.43,902519.8728139905,13.8161,13.8217,13.8048,13.8161,902519.8728
2015-11-13 15:30:00,24.43,24.47,24.41,24.46,924181.2400635928,13.8161,13.8387,13.8048,13.833,924181.2401
2015-11-13 15:40:00,24.46,24.48,24.43,24.44,1448598.3041865393,13.833,13.8444,13.8161,13.8217,1448598.3042
2015-11-13 15:50:00,24.44,24.45,24.39,24.4,2471426.8680445147,13.8217,13.8274,13.7935,13.7991,2471426.868
2015-11-16 09:30:00,24.42,24.48,24.32,24.47,1573418.1240063591,13.8104,13.8444,13.7539,13.8387,1573418.124
2015-11-16 09:40:00,24.46,24.5,24.44,24.46,852636.459989401,13.833,13.8557,13.8217,13.833,852636.46
2015-11-16 09:50:00,24.46,24.48,24.42,24.43,670382.8828828828,13.833,13.8444,13.8104,13.8161,670382.8829
2015-11-16 10:00:00,24.43,24.56,24.43,24.54,950937.9968203496,13.8161,13.8896,13.8161,13.8783,950937.9968
2015-11-16 10:10:00,24.53,24.54,24.47,24.5,666612.3476417593,13.8726,13.8783,13.8387,13.8557,666612.3476
2015-11-16 10:20:00,24.5,24.56,24.49,24.56,465412.0296767355,13.8557,13.8896,13.85,13.8896,465412.0297
2015-11-16 10:30:00,24.56,24.58,24.52,24.58,433981.18706942233,13.8896,13.9009,13.867,13.9009,433981.1871
2015-11-16 10:40:00,24.57,24.63,24.56,24.6,735719.3958664546,13.8953,13.9292,13.8896,13.9122,735719.3959
2015-11-16 10:50:00,24.59,24.6,24.54,24.57,716414.9443561208,13.9066,13.9122,13.8783,13.8953,716414.9444
2015-11-16 11:00:00,24.57,24.61,24.57,24.58,484860.8903020668,13.8953,13.9179,13.8953,13.9009,484860.8903
2015-11-16 11:10:00,24.58,24.67,24.57,24.66,1277099.8940116586,13.9009,13.9518,13.8953,13.9462,1277099.894
2015-11-16 11:20:00,24.65,24.74,24.65,24.7,1239177.2655007949,13.9405,13.9914,13.9405,13.9688,1239177.2655
2015-11-16 11:30:00,24.7,24.76,24.7,24.73,1263145.2040275568,13.9688,14.0027,13.9688,13.9857,1263145.204
2015-11-16 11:40:00,24.73,24.77,24.72,24.76,720382.8828828828,13.9857,14.0084,13.9801,14.0027,720382.8829
2015-11-16 11:50:00,24.76,24.8,24.74,24.78,816422.893481717,14.0027,14.0253,13.9914,14.014,816422.8935
2015-11-16 12:00:00,24.79,24.8,24.74,24.76,510967.1436142024,14.0197,14.0253,13.9914,14.0027,510967.1436
2015-11-16 12:10:00,24.76,24.76,24.73,24.76,651581.8759936406,14.0027,14.0027,13.9857,14.0027,651581.876
2015-11-16 12:20:00,24.76,24.79,24.75,24.76,325031.7965023847,14.0027,14.0197,13.9971,14.0027,325031.7965
2015-11-16 12:30:00,24.76,24.79,24.76,24.78,382567.5675675675,14.0027,14.0197,14.0027,14.014,382567.5676
2015-11-16 12:40:00,24.77,24.78,24.75,24.76,356740.85850556433,14.0084,14.014,13.9971,14.0027,356740.8585
2015-11-16 12:50:00,24.76,24.77,24.73,24.75,361195.0185479597,14.0027,14.0084,13.9857,13.9971,361195.0185
2015-11-16 13:00:00,24.75,24.78,24.74,24.76,464475.35771065176,13.9971,14.014,13.9914,14.0027,464475.3577
2015-11-16 13:10:00,24.77,24.85,24.77,24.83,880915.4742978271,14.0084,14.0536,14.0084,14.0423,880915.4743
2015-11-16 13:20:00,24.83,24.85,24.81,24.83,535736.618971913,14.0423,14.0536,14.031,14.0423,535736.619
2015-11-16 13:30:00,24.83,24.89,24.83,24.88,593440.6465288817,14.0423,14.0762,14.0423,14.0706,593440.6465
2015-11-16 13:40:00,24.87,24.88,24.83,24.84,540785.6385797561,14.0649,14.0706,14.0423,14.048,540785.6386
2015-11-16 13:50:00,24.84,24.86,24.82,24.84,420366.9846316905,14.048,14.0593,14.0366,14.048,420366.9846
2015-11-16 14:00:00,24.85,24.86,24.82,24.84,476236.0890302066,14.0536,14.0593,14.0366,14.048,476236.089
2015-11-16 14:10:00,24.84,24.88,24.83,24.86,705406.7302596713,14.048,14.0706,14.0423,14.0593,705406.7303
2015-11-16 14:20:00,24.86,24.88,24.85,24.87,432037.6258611552,14.0593,14.0706,14.0536,14.0649,432037.6259
2015-11-16 14:30:00,24.87,24.89,24.85,24.89,620294.1176470588,14.0649,14.0762,14.0536,14.0762,620294.1176
2015-11-16 14:40:00,24.89,24.89,24.83,24.83,411316.9051404345,14.0762,14.0762,14.0423,14.0423,411316.9051
2015-11-16 14:50:00,24.83,24.85,24.82,24.84,433329.3587705352,14.0423,14.0536,14.0366,14.048,433329.3588
2015-11-16 15:00:00,24.84,24.86,24.83,24.84,372760.996290408,14.048,14.0593,14.0423,14.048,372760.9963
2015-11-16 15:10:00,24.84,24.88,24.83,24.85,864056.703762586,14.048,14.0706,14.0423,14.0536,864056.7038
2015-11-16 15:20:00,24.86,24.9,24.85,24.88,925368.3094859564,14.0593,14.0819,14.0536,14.0706,925368.3095
2015-11-16 15:30:00,24.88,24.89,24.87,24.87,573994.4356120826,14.0706,14.0762,14.0649,14.0649,573994.4356
2015-11-16 15:40:00,24.87,24.89,24.83,24.86,1083850.026497085,14.0649,14.0762,14.0423,14.0593,1083850.0265
2015-11-16 15:50:00,24.86,24.95,24.86,24.95,2267462.904080551,14.0593,14.1102,14.0593,14.1102,2267462.9041
2015-11-17 09:30:00,24.96,25.06,24.95,25.03,1281906.465288818,14.1158,14.1724,14.1102,14.1554,1281906.4653
2015-11-17 09:40:00,25.02,25.04,24.99,25.03,882433.7572866984,14.1497,14.1611,14.1328,14.1554,882433.7573
2015-11-17 09:50:00,25.03,25.07,24.98,25.02,1323261.7912029675,14.1554,14.178,14.1271,14.1497,1323261.7912
2015-11-17 10:00:00,25.02,25.08,25.01,25.08,588096.1844197138,14.1497,14.1837,14.1441,14.1837,588096.1844
2015-11-17 10:10:00,25.08,25.1,25.06,25.08,572453.6301006889,14.1837,14.195,14.1724,14.1837,572453.6301
2015-11-17 10:20:00,25.08,25.12,25.07,25.1,908118.7069422364,14.1837,14.2063,14.178,14.195,908118.7069
2015-11-17 10:30:00,25.1,25.15,25.09,25.15,625357.7106518282,14.195,14.2233,14.1893,14.2233,625357.7107
2015-11-17 10:40:00,25.15,25.22,25.14,25.19,933003.4446210916,14.2233,14.2629,14.2176,14.2459,933003.4446
2015-11-17 10:50:00,25.19,25.19,25.13,25.13,455547.16481187067,14.2459,14.2459,14.212,14.212,455547.1648
2015-11-17 11:00:00,25.13,25.17,25.12,25.15,344428.9878113407,14.212,14.2346,14.2063,14.2233,344428.9878
2015-11-17 11:10:00,25.15,25.17,25.13,25.17,393084.2607313196,14.2233,14.2346,14.212,14.2346,393084.2607
2015-11-17 11:20:00,25.17,25.24,25.17,25.23,758328.0339162692,14.2346,14.2742,14.2346,14.2685,758328.0339
2015-11-17 11:30:00,25.22,25.26,25.22,25.26,808722.8404875463,14.2629,14.2855,14.2629,14.2855,808722.8405
2015-11-17 11:40:00,25.26,25.29,25.26,25.29,748981.1870694223,14.2855,14.3024,14.2855,14.3024,748981.1871
2015-11-17 11:50:00,25.29,25.29,25.24,25.26,627295.9724430313,14.3024,14.3024,14.2742,14.2855,627295.9724
2015-11-17 12:00:00,25.26,25.29,25.25,25.27,398247.2178060413,14.2855,14.3024,14.2798,14.2911,398247.2178
2015-11-17 12:10:00,25.27,25.29,25.25,25.29,397277.4244833068,14.2911,14.3024,14.2798,14.3024,397277.4245
2015-11-17 12:20:00,25.29,25.3,25.22,25.23,530898.2511923688,14.3024,14.3081,14.2629,14.2685,530898.2512
2015-11-17 12:30:00,25.23,25.24,25.16,25.19,489691.3089560148,14.2685,14.2742,14.2289,14.2459,489691.309
2015-11-17 12:40:00,25.18,25.19,25.16,25.17,456055.9088500264,14.2402,14.2459,14.2289,14.2346,456055.9089
2015-11-17 12:50:00,25.17,25.21,25.17,25.2,570847.9067302597,14.2346,14.2572,14.2346,14.2515,570847.9067
2015-11-17 13:00:00,25.2,25.23,25.19,25.21,403032.5914149443,14.2515,14.2685,14.2459,14.2572,403032.5914
2015-11-17 13:10:00,25.21,25.22,25.17,25.18,255670.3762586116,14.2572,14.2629,14.2346,14.2402,255670.3763
2015-11-17 13:20:00,25.17,25.18,25.11,25.13,485519.342872284,14.2346,14.2402,14.2006,14.212,485519.3429
2015-11-17 13:30:00,25.13,25.18,25.11,25.17,361970.0582935877,14.212,14.2402,14.2006,14.2346,361970.0583
2015-11-17 13:40:00,25.17,25.19,25.14,25.17,319697.93322734494,14.2346,14.2459,14.2176,14.2346,319697.9332
2015-11-17 13:50:00,25.17,25.2,25.15,25.17,359187.8643349231,14.2346,14.2515,14.2233,14.2346,359187.8643
2015-11-17 14:00:00,25.18,25.18,25.12,25.18,421966.0837307896,14.2402,14.2402,14.2063,14.2402,421966.0837
2015-11-17 14:10:00,25.17,25.18,25.14,25.15,319843.6671966083,14.2346,14.2402,14.2176,14.2233,319843.6672
2015-11-17 14:20:00,25.15,25.16,25.1,25.1,444527.027027027,14.2233,14.2289,14.195,14.195,444527.027
2015-11-17 14:30:00,25.1,25.12,25.07,25.08,951903.815580286,14.195,14.2063,14.178,14.1837,951903.8156
2015-11-17 14:40:00,25.09,25.1,25.04,25.08,494087.1754107048,14.1893,14.195,14.1611,14.1837,494087.1754
2015-11-17 14:50:00,25.08,25.14,25.06,25.1,517314.5204027557,14.1837,14.2176,14.1724,14.195,517314.5204
2015-11-17 15:00:00,25.1,25.1,25.04,25.06,517829.8887122416,14.195,14.195,14.1611,14.1724,517829.8887
2015-11-17 15:10:00,25.05,25.07,25.02,25.03,580552.4642289347,14.1667,14.178,14.1497,14.1554,580552.4642
2015-11-17 15:20:00,25.03,25.11,25.01,25.1,835997.6152623211,14.1554,14.2006,14.1441,14.195,835997.6153
2015-11-17 15:30:00,25.1,25.12,25.07,25.1,936817.700052994,14.195,14.2063,14.178,14.195,936817.7001
2015-11-17 15:40:00,25.1,25.14,25.09,25.1,1009640.9644939055,14.195,14.2176,14.1893,14.195,1009640.9645
2015-11-17 15:50:00,25.11,25.13,25.1,25.1,1417154.2130365658,14.2006,14.212,14.195,14.195,1417154.213
2015-11-18 09:30:00,25.1,25.1,25.01,25.01,1396406.9952305246,14.195,14.195,14.1441,14.1441,1396406.9952
2015-11-18 09:40:00,25.01,25.06,24.93,25.06,1326463.9639639638,14.1441,14.1724,14.0988,14.1724,1326463.964
2015-11-18 09:50:00,25.06,25.17,25.05,25.1,817750.3974562797,14.1724,14.2346,14.1667,14.195,817750.3975
2015-11-18 10:00:00,25.1,25.12,25.05,25.09,408798.35718071007,14.195,14.2063,14.1667,14.1893,408798.3572
2015-11-18 10:10:00,25.08,25.15,25.06,25.08,527347.6417594064,14.1837,14.2233,14.1724,14.1837,527347.6418
2015-11-18 10:20:00,25.08,25.12,25.07,25.08,445900.9009009009,14.1837,14.2063,14.178,14.1837,445900.9009
2015-11-18 10:30:00,25.08,25.12,25.07,25.08,536045.3100158982,14.1837,14.2063,14.178,14.1837,536045.31
2015-11-18 10:40:00,25.08,25.09,25.06,25.06,320227.87493375724,14.1837,14.1893,14.1724,14.1724,320227.8749
2015-11-18 10:50:00,25.06,25.1,25.04,25.06,684606.5182829888,14.1724,14.195,14.1611,14.1724,684606.5183
2015-11-18 11:00:00,25.06,25.07,24.92,25.01,1804352.146263911,14.1724,14.178,14.0932,14.1441,1804352.1463
2015-11-18 11:10:00,25.01,25.04,24.98,25.0,714252.7821939586,14.1441,14.1611,14.1271,14.1384,714252.7822
2015-11-18 11:20:00,25.0,25.08,25.0,25.08,879921.8335983041,14.1384,14.1837,14.1384,14.1837,879921.8336
2015-11-18 11:30:00,25.08,25.11,25.07,25.1,564198.4631690513,14.1837,14.2006,14.178,14.195,564198.4632
2015-11-18 11:40:00,25.1,25.12,25.07,25.1,570580.2861685214,14.195,14.2063,14.178,14.195,570580.2862
2015-11-18 11:50:00,25.09,25.1,25.06,25.07,589492.5808161101,14.1893,14.195,14.1724,14.178,589492.5808
2015-11-18 12:00:00,25.06,25.08,25.05,25.07,435841.2824589295,14.1724,14.1837,14.1667,14.178,435841.2825
2015-11-18 12:10:00,25.07,25.12,25.07,25.09,653524.1123476417,14.178,14.2063,14.178,14.1893,653524.1123
2015-11-18 12:20:00,25.1,25.11,25.07,25.11,364079.2262851086,14.195,14.2006,14.178,14.2006,364079.2263
2015-11-18 12:30:00,25.11,25.11,25.08,25.1,309864.86486486485,14.2006,14.2006,14.1837,14.195,309864.8649
2015-11-18 12:40:00,25.09,25.1,25.04,25.07,294687.3343932167,14.1893,14.195,14.1611,14.178,294687.3344
2015-11-18 12:50:00,25.07,25.11,25.07,25.1,157461.5792262851,14.178,14.2006,14.178,14.195,157461.5792
2015-11-18 13:00:00,25.09,25.11,25.08,25.1,180961.8441971383,14.1893,14.2006,14.1837,14.195,180961.8442
2015-11-18 13:10:00,25.1,25.1,25.04,25.06,358167.7265500795,14.195,14.195,14.1611,14.1724,358167.7266
2015-11-18 13:20:00,25.05,25.08,25.04,25.06,255088.76523582404,14.1667,14.1837,14.1611,14.1724,255088.7652
2015-11-18 13:30:00,25.07,25.08,25.04,25.08,250910.17488076308,14.178,14.1837,14.1611,14.1837,250910.1749
2015-11-18 13:40:00,25.07,25.09,25.04,25.04,274739.0037095919,14.178,14.1893,14.1611,14.1611,274739.0037
2015-11-18 13:50:00,25.05,25.08,25.04,25.07,307317.17011128773,14.1667,14.1837,14.1611,14.178,307317.1701
2015-11-18 14:00:00,25.07,25.14,25.01,25.12,966919.7138314784,14.178,14.2176,14.1441,14.2063,966919.7138
2015-11-18 14:10:00,25.11,25.2,25.11,25.17,699643.6142024377,14.2006,14.2515,14.2006,14.2346,699643.6142
2015-11-18 14:20:00,25.17,25.17,25.11,25.16,454679.3852676205,14.2346,14.2346,14.2006,14.2289,454679.3853
2015-11-18 14:30:00,25.16,25.17,25.1,25.13,513777.1595124536,14.2289,14.2346,14.195,14.212,513777.1595
2015-11-18 14:40:00,25.13,25.16,25.12,25.14,502872.2840487546,14.212,14.2289,14.2063,14.2176,502872.284
2015-11-18 14:50:00,25.15,25.2,25.14,25.19,539223.635400106,14.2233,14.2515,14.2176,14.2459,539223.6354
2015-11-18 15:00:00,25.19,25.2,25.17,25.18,481177.79544250126,14.2459,14.2515,14.2346,14.2402,481177.7954
2015-11-18 15:10:00,25.18,25.23,25.17,25.22,721016.1632220455,14.2402,14.2685,14.2346,14.2629,721016.1632
2015-11-18 15:20:00,25.22,25.24,25.21,25.23,688256.4917859035,14.2629,14.2742,14.2572,14.2685,688256.4918
2015-11-18 15:30:00,25.23,25.3,25.23,25.29,1757376.7885532589,14.2685,14.3081,14.2685,14.3024,1757376.7886
2015-11-18 15:40:00,25.29,25.32,25.26,25.29,1543325.384207737,14.3024,14.3194,14.2855,14.3024,1543325.3842
2015-11-18 15:50:00,25.3,25.35,25.29,25.32,2319615.792262851,14.3081,14.3364,14.3024,14.3194,2319615.7923
2015-11-19 09:30:00,25.3,25.47,25.26,25.34,2744825.119236884,14.3081,14.4042,14.2855,14.3307,2744825.1192
2015-11-19 09:40:00,25.34,25.38,25.27,25.35,809675.4107048224,14.3307,14.3533,14.2911,14.3364,809675.4107
2015-11-19 09:50:00,25.35,25.36,25.32,25.34,602166.1367249602,14.3364,14.342,14.3194,14.3307,602166.1367
2015-11-19 10:00:00,25.33,25.4,25.33,25.4,631099.6290408055,14.3251,14.3647,14.3251,14.3647,631099.629
2015-11-19 10:10:00,25.39,25.4,25.32,25.36,504164.01695813454,14.359,14.3647,14.3194,14.342,504164.017
2015-11-19 10:20:00,25.36,25.38,25.32,25.35,431414.9443561208,14.342,14.3533,14.3194,14.3364,431414.9444
2015-11-19 10:30:00,25.35,25.41,25.35,25.38,457602.0137784843,14.3364,14.3703,14.3364,14.3533,457602.0138
2015-11-19 10:40:00,25.38,25.41,25.38,25.41,398487.0164281928,14.3533,14.3703,14.3533,14.3703,398487.0164
2015-11-19 10:50:00,25.4,25.41,25.37,25.4,365197.40328563855,14.3647,14.3703,14.3477,14.3647,365197.4033
2015-11-19 11:00:00,25.39,25.4,25.32,25.34,598679.1202967673,14.359,14.3647,14.3194,14.3307,598679.1203
2015-11-19 11:10:00,25.34,25.36,25.32,25.36,381383.14785373607,14.3307,14.342,14.3194,14.342,381383.1479
2015-11-19 11:20:00,25.36,25.39,25.35,25.38,527150.2384737679,14.342,14.359,14.3364,14.3533,527150.2385
2015-11-19 11:30:00,25.38,25.38,25.33,25.34,423190.249072602,14.3533,14.3533,14.3251,14.3307,423190.2491
2015-11-19 11:40:00,25.34,25.38,25.34,25.37,424652.8881822999,14.3307,14.3533,14.3307,14.3477,424652.8882
2015-11-19 11:50:00,25.36,25.37,25.32,25.32,384243.5082140964,14.342,14.3477,14.3194,14.3194,384243.5082
2015-11-19 12:00:00,25.32,25.35,25.3,25.32,633444.6210916799,14.3194,14.3364,14.3081,14.3194,633444.6211
2015-11-19 12:10:00,25.32,25.35,25.31,25.32,564682.0349761526,14.3194,14.3364,14.3138,14.3194,564682.035
2015-11-19 12:20:00,25.32,25.34,25.32,25.32,210715.4213036566,14.3194,14.3307,14.3194,14.3194,210715.4213
2015-11-19 12:30:00,25.32,25.33,25.32,25.33,244284.57869634332,14.3194,14.3251,14.3194,14.3251,244284.5787
2015-11-19 12:40:00,25.33,25.38,25.32,25.37,300828.0339162692,14.3251,14.3533,14.3194,14.3477,300828.0339
2015-11-19 12:50:00,25.37,25.41,25.36,25.4,347668.25649178587,14.3477,14.3703,14.342,14.3647,347668.2565
2015-11-19 13:00:00,25.4,25.41,25.38,25.39,458812.9305776364,14.3647,14.3703,14.3533,14.359,458812.9306
2015-11-19 13:10:00,25.39,25.4,25.38,25.4,448624.8012718601,14.359,14.3647,14.3533,14.3647,448624.8013
2015-11-19 13:20:00,25.4,25.4,25.38,25.39,353481.7170111287,14.3647,14.3647,14.3533,14.359,353481.717
2015-11-19 13:30:00,25.4,25.4,25.36,25.36,203647.3237943826,14.3647,14.3647,14.342,14.342,203647.3238
2015-11-19 13:40:00,25.36,25.38,25.35,25.35,397481.4520402756,14.342,14.3533,14.3364,14.3364,397481.452
2015-11-19 13:50:00,25.36,25.36,25.34,25.35,360988.3412824589,14.342,14.342,14.3307,14.3364,360988.3413
2015-11-19 14:00:00,25.34,25.35,25.32,25.33,471544.7800741918,14.3307,14.3364,14.3194,14.3251,471544.7801
2015-11-19 14:10:00,25.33,25.34,25.32,25.34,417262.8510863805,14.3251,14.3307,14.3194,14.3307,417262.8511
2015-11-19 14:20:00,25.34,25.37,25.33,25.37,239474.03285638572,14.3307,14.3477,14.3251,14.3477,239474.0329
2015-11-19 14:30:00,25.37,25.38,25.35,25.35,354753.57710651826,14.3477,14.3533,14.3364,14.3364,354753.5771
2015-11-19 14:40:00,25.35,25.38,25.34,25.38,472367.5145733969,14.3364,14.3533,14.3307,14.3533,472367.5146
2015-11-19 14:50:00,25.38,25.4,25.38,25.38,287762.32114467403,14.3533,14.3647,14.3533,14.3533,287762.3211
2015-11-19 15:00:00,25.39,25.4,25.36,25.38,459395.86645468994,14.359,14.3647,14.342,14.3533,459395.8665
2015-11-19 15:10:00,25.38,25.39,25.35,25.39,397134.34022257547,14.3533,14.359,14.3364,14.359,397134.3402
2015-11-19 15:20:00,25.39,25.41,25.38,25.38,523386.3275039745,14.359,14.3703,14.3533,14.3533,523386.3275
2015-11-19 15:30:00,25.38,25.39,25.34,25.35,501569.9523052464,14.3533,14.359,14.3307,14.3364,501569.9523
2015-11-19 15:40:00,25.35,25.37,25.33,25.35,712341.0174880762,14.3364,14.3477,14.3251,14.3364,712341.0175
2015-11-19 15:50:00,25.35,25.38,25.35,25.38,1374138.8447270798,14.3364,14.3533,14.3364,14.3533,1374138.8447
2015-11-20 09:30:00,25.47,25.49,25.36,25.38,2773512.188659247,14.4042,14.4156,14.342,14.3533,2773512.1887
2015-11-20 09:40:00,25.37,25.47,25.37,25.44,494071.2771595124,14.3477,14.4042,14.3477,14.3873,494071.2772
2015-11-20 09:50:00,25.45,25.5,25.44,25.48,503585.0556438791,14.3929,14.4212,14.3873,14.4099,503585.0556
2015-11-20 10:00:00,25.48,25.48,25.43,25.47,338709.591944886,14.4099,14.4099,14.3816,14.4042,338709.5919
2015-11-20 10:10:00,25.47,25.47,25.45,25.47,351743.5082140964,14.4042,14.4042,14.3929,14.4042,351743.5082
2015-11-20 10:20:00,25.47,25.49,25.47,25.48,348260.4663487016,14.4042,14.4156,14.4042,14.4099,348260.4663
2015-11-20 10:30:00,25.48,25.48,25.45,25.46,306142.02437731845,14.4099,14.4099,14.3929,14.3986,306142.0244
2015-11-20 10:40:00,25.46,25.47,25.44,25.44,277869.6343402226,14.3986,14.4042,14.3873,14.3873,277869.6343
2015-11-20 10:50:00,25.44,25.44,25.41,25.41,321210.91679915204,14.3873,14.3873,14.3703,14.3703,321210.9168
2015-11-20 11:00:00,25.41,25.46,25.41,25.44,400352.41123476415,14.3703,14.3986,14.3703,14.3873,400352.4112
2015-11-20 11:10:00,25.44,25.45,25.44,25.45,301250.662427133,14.3873,14.3929,14.3873,14.3929,301250.6624
2015-11-20 11:20:00,25.45,25.46,25.44,25.44,303232.64440911496,14.3929,14.3986,14.3873,14.3873,303232.6444
2015-11-20 11:30:00,25.44,25.44,25.41,25.41,331175.1457339692,14.3873,14.3873,14.3703,14.3703,331175.1457
2015-11-20 11:40:00,25.41,25.42,25.4,25.41,221738.2087970323,14.3703,14.376,14.3647,14.3703,221738.2088
2015-11-20 11:50:00,25.4,25.43,25.39,25.41,691837.5728669845,14.3647,14.3816,14.359,14.3703,691837.5729
2015-11-20 12:00:00,25.41,25.41,25.4,25.41,256719.66083730783,14.3703,14.3703,14.3647,14.3703,256719.6608
2015-11-20 12:10:00,25.41,25.41,25.4,25.41,189528.35188129303,14.3703,14.3703,14.3647,14.3703,189528.3519
2015-11-20 12:20:00,25.41,25.42,25.4,25.41,332379.4382617912,14.3703,14.376,14.3647,14.3703,332379.4383
2015-11-20 12:30:00,25.41,25.43,25.4,25.43,375714.0964493905,14.3703,14.3816,14.3647,14.3816,375714.0964
2015-11-20 12:40:00,25.43,25.44,25.42,25.44,188661.89719130893,14.3816,14.3873,14.376,14.3873,188661.8972
2015-11-20 12:50:00,25.44,25.44,25.41,25.41,175431.902490726,14.3873,14.3873,14.3703,14.3703,175431.9025
2015-11-20 13:00:00,25.42,25.43,25.41,25.42,189097.77424483304,14.376,14.3816,14.3703,14.376,189097.7742
2015-11-20 13:10:00,25.42,25.42,25.4,25.41,425669.0514043455,14.376,14.376,14.3647,14.3703,425669.0514
2015-11-20 13:20:00,25.41,25.41,25.4,25.41,313562.5331213566,14.3703,14.3703,14.3647,14.3703,313562.5331
2015-11-20 13:30:00,25.4,25.41,25.33,25.34,562737.1489136195,14.3647,14.3703,14.3251,14.3307,562737.1489
2015-11-20 13:40:00,25.34,25.37,25.34,25.35,220400.10598834127,14.3307,14.3477,14.3307,14.3364,220400.106
2015-11-20 13:50:00,25.35,25.36,25.35,25.35,243653.9480657128,14.3364,14.342,14.3364,14.3364,243653.9481
2015-11-20 14:00:00,25.35,25.36,25.35,25.35,182612.6126126126,14.3364,14.342,14.3364,14.3364,182612.6126
2015-11-20 14:10:00,25.35,25.37,25.35,25.35,259297.82723900367,14.3364,14.3477,14.3364,14.3364,259297.8272
2015-11-20 14:20:00,25.36,25.37,25.35,25.35,197539.7456279809,14.342,14.3477,14.3364,14.3364,197539.7456
2015-11-20 14:30:00,25.35,25.38,25.35,25.38,319544.2501324854,14.3364,14.3533,14.3364,14.3533,319544.2501
2015-11-20 14:40:00,25.38,25.38,25.37,25.38,182584.790673026,14.3533,14.3533,14.3477,14.3533,182584.7907
2015-11-20 14:50:00,25.38,25.38,25.32,25.32,365247.7477477477,14.3533,14.3533,14.3194,14.3194,365247.7477
2015-11-20 15:00:00,25.33,25.43,25.32,25.35,387525.1722310546,14.3251,14.3816,14.3194,14.3364,387525.1722
2015-11-20 15:10:00,25.35,25.37,25.34,25.35,371760.7313195548,14.3364,14.3477,14.3307,14.3364,371760.7313
2015-11-20 15:20:00,25.35,25.36,25.35,25.36,308948.06571277155,14.3364,14.342,14.3364,14.342,308948.0657
2015-11-20 15:30:00,25.36,25.38,25.35,25.38,873427.3979862215,14.342,14.3533,14.3364,14.3533,873427.398
2015-11-20 15:40:00,25.38,25.4,25.37,25.4,1385670.3762586114,14.3533,14.3647,14.3477,14.3647,1385670.3763
2015-11-20 15:50:00,25.4,25.41,25.35,25.4,3738656.597774245,14.3647,14.3703,14.3364,14.3647,3738656.5978
2015-11-23 09:30:00,25.41,25.42,25.27,25.3,1037220.4557498674,14.3703,14.376,14.2911,14.3081,1037220.4557
2015-11-23 09:40:00,25.3,25.31,25.27,25.27,568634.0752517222,14.3081,14.3138,14.2911,14.2911,568634.0753
2015-11-23 09:50:00,25.27,25.3,25.23,25.26,562144.9390567037,14.2911,14.3081,14.2685,14.2855,562144.9391
2015-11-23 10:00:00,25.25,25.31,25.23,25.28,537819.2898781133,14.2798,14.3138,14.2685,14.2968,537819.2899
2015-11-23 10:10:00,25.29,25.35,25.28,25.34,458660.5723370429,14.3024,14.3364,14.2968,14.3307,458660.5723
2015-11-23 10:20:00,25.35,25.38,25.3,25.31,1012457.6046634868,14.3364,14.3533,14.3081,14.3138,1012457.6047
2015-11-23 10:30:00,25.32,25.36,25.31,25.35,418483.04186539474,14.3194,14.342,14.3138,14.3364,418483.0419
2015-11-23 10:40:00,25.35,25.38,25.34,25.35,365356.3857975623,14.3364,14.3533,14.3307,14.3364,365356.3858
2015-11-23 10:50:00,25.34,25.36,25.33,25.34,352313.19554848963,14.3307,14.342,14.3251,14.3307,352313.1955
2015-11-23 11:00:00,25.35,25.35,25.32,25.34,366013.5135135135,14.3364,14.3364,14.3194,14.3307,366013.5135
2015-11-23 11:10:00,25.33,25.34,25.3,25.32,395510.0688924218,14.3251,14.3307,14.3081,14.3194,395510.0689
2015-11-23 11:20:00,25.32,25.32,25.29,25.29,305559.0885002649,14.3194,14.3194,14.3024,14.3024,305559.0885
2015-11-23 11:30:00,25.3,25.31,25.29,25.3,316348.7016428193,14.3081,14.3138,14.3024,14.3081,316348.7016
2015-11-23 11:40:00,25.29,25.34,25.29,25.34,359324.3243243243,14.3024,14.3307,14.3024,14.3307,359324.3243
2015-11-23 11:50:00,25.34,25.34,25.33,25.33,231448.0657127716,14.3307,14.3307,14.3251,14.3251,231448.0657
2015-11-23 12:00:00,25.33,25.35,25.32,25.32,261666.66666666663,14.3251,14.3364,14.3194,14.3194,261666.6667
2015-11-23 12:10:00,25.32,25.33,25.32,25.32,158916.26921038685,14.3194,14.3251,14.3194,14.3194,158916.2692
2015-11-23 12:20:00,25.32,25.32,25.31,25.31,115441.17647058822,14.3194,14.3194,14.3138,14.3138,115441.1765
2015-11-23 12:30:00,25.31,25.32,25.31,25.32,164569.42236353998,14.3138,14.3194,14.3138,14.3194,164569.4224
2015-11-23 12:40:00,25.31,25.32,25.31,25.32,270817.43508214096,14.3138,14.3194,14.3138,14.3194,270817.4351
2015-11-23 12:50:00,25.32,25.32,25.31,25.31,191070.48224695283,14.3194,14.3194,14.3138,14.3138,191070.4822
2015-11-23 13:00:00,25.31,25.33,25.31,25.32,230042.39533651297,14.3138,14.3251,14.3138,14.3194,230042.3953
2015-11-23 13:10:00,25.32,25.33,25.3,25.3,219319.02490726017,14.3194,14.3251,14.3081,14.3081,219319.0249
2015-11-23 13:20:00,25.31,25.34,25.3,25.34,210076.84154742977,14.3138,14.3307,14.3081,14.3307,210076.8415
2015-11-23 13:30:00,25.34,25.34,25.31,25.33,302521.1976682565,14.3307,14.3307,14.3138,14.3251,302521.1977
2015-11-23 13:40:00,25.33,25.34,25.3,25.32,254962.90408055112,14.3251,14.3307,14.3081,14.3194,254962.9041
2015-11-23 13:50:00,25.32,25.32,25.3,25.3,153398.25119236883,14.3194,14.3194,14.3081,14.3081,153398.2512
2015-11-23 14:00:00,25.3,25.31,25.27,25.29,546161.8971913089,14.3081,14.3138,14.2911,14.3024,546161.8972
2015-11-23 14:10:00,25.29,25.29,25.26,25.26,336311.6057233704,14.3024,14.3024,14.2855,14.2855,336311.6057
2015-11-23 14:20:00,25.26,25.27,25.25,25.26,255973.76788553252,14.2855,14.2911,14.2798,14.2855,255973.7679
2015-11-23 14:30:00,25.26,25.26,25.23,25.25,341736.8839427663,14.2855,14.2855,14.2685,14.2798,341736.8839
2015-11-23 14:40:00,25.25,25.26,25.24,25.25,273867.2496025437,14.2798,14.2855,14.2742,14.2798,273867.2496
2015-11-23 14:50:00,25.25,25.26,25.24,25.25,199051.404345522,14.2798,14.2855,14.2742,14.2798,199051.4043
2015-11-23 15:00:00,25.25,25.26,25.24,25.25,282629.835718071,14.2798,14.2855,14.2742,14.2798,282629.8357
2015-11-23 15:10:00,25.24,25.26,25.24,25.26,547472.1780604133,14.2742,14.2855,14.2742,14.2855,547472.1781
2015-11-23 15:20:00,25.25,25.26,25.23,25.24,285641.2294647588,14.2798,14.2855,14.2685,14.2742,285641.2295
2015-11-23 15:30:00,25.24,25.27,25.23,25.25,567496.0254372018,14.2742,14.2911,14.2685,14.2798,567496.0254
2015-11-23 15:40:00,25.25,25.26,25.23,25.25,699966.8786433492,14.2798,14.2855,14.2685,14.2798,699966.8786
2015-11-23 15:50:00,25.25,25.26,25.23,25.26,1660722.0455749866,14.2798,14.2855,14.2685,14.2855,1660722.0456
2015-11-24 09:30:00,25.13,25.21,25.09,25.13,1377686.8044515103,14.212,14.2572,14.1893,14.212,1377686.8045
2015-11-24 09:40:00,25.13,25.17,25.11,25.11,754051.4043455219,14.212,14.2346,14.2006,14.2006,754051.4043
2015-11-24 09:50:00,25.11,25.14,25.08,25.09,680480.9220985691,14.2006,14.2176,14.1837,14.1893,680480.9221
2015-11-24 10:00:00,25.09,25.1,25.08,25.1,527832.5384207737,14.1893,14.195,14.1837,14.195,527832.5384
2015-11-24 10:10:00,25.1,25.13,25.06,25.12,658424.7482776894,14.195,14.212,14.1724,14.2063,658424.7483
2015-11-24 10:20:00,25.11,25.15,25.1,25.13,354523.0524642289,14.2006,14.2233,14.195,14.212,354523.0525
2015-11-24 10:30:00,25.13,25.16,25.11,25.15,467884.20773714886,14.212,14.2289,14.2006,14.2233,467884.2077
2015-11-24 10:40:00,25.15,25.17,25.13,25.16,379313.725490196,14.2233,14.2346,14.212,14.2289,379313.7255
2015-11-24 10:50:00,25.15,25.16,25.13,25.13,346866.71966083726,14.2233,14.2289,14.212,14.212,346866.7197
2015-11-24 11:00:00,25.13,25.17,25.13,25.17,470500.7949125596,14.212,14.2346,14.212,14.2346,470500.7949
2015-11-24 11:10:00,25.17,25.17,25.16,25.16,312592.73979862215,14.2346,14.2346,14.2289,14.2289,312592.7398
2015-11-24 11:20:00,25.16,25.26,25.16,25.25,883399.5760466348,14.2289,14.2855,14.2289,14.2798,883399.576
2015-11-24 11:30:00,25.25,25.29,25.23,25.23,504770.80021197663,14.2798,14.3024,14.2685,14.2685,504770.8002
2015-11-24 11:40:00,25.23,25.26,25.22,25.25,520720.7207207207,14.2685,14.2855,14.2629,14.2798,520720.7207
2015-11-24 11:50:00,25.25,25.27,25.25,25.25,332273.4499205087,14.2798,14.2911,14.2798,14.2798,332273.4499
2015-11-24 12:00:00,25.25,25.29,25.25,25.29,338675.1457339692,14.2798,14.3024,14.2798,14.3024,338675.1457
2015-11-24 12:10:00,25.29,25.31,25.29,25.3,349161.3672496025,14.3024,14.3138,14.3024,14.3081,349161.3672
2015-11-24 12:20:00,25.3,25.32,25.29,25.32,204739.00370959195,14.3081,14.3194,14.3024,14.3194,204739.0037
2015-11-24 12:30:00,25.32,25.32,25.29,25.3,221120.826709062,14.3194,14.3194,14.3024,14.3081,221120.8267
2015-11-24 12:40:00,25.3,25.31,25.26,25.27,301705.0874403815,14.3081,14.3138,14.2855,14.2911,301705.0874
2015-11-24 12:50:00,25.27,25.29,25.26,25.26,175202.7027027027,14.2911,14.3024,14.2855,14.2855,175202.7027
2015-11-24 13:00:00,25.26,25.34,25.26,25.32,288427.3979862215,14.2855,14.3307,14.2855,14.3194,288427.398
2015-11-24 13:10:00,25.32,25.32,25.29,25.29,231791.2029676736,14.3194,14.3194,14.3024,14.3024,231791.203
2015-11-24 13:20:00,25.3,25.34,25.29,25.33,305023.8473767885,14.3081,14.3307,14.3024,14.3251,305023.8474
2015-11-24 13:30:00,25.33,25.35,25.32,25.33,288574.4568097509,14.3251,14.3364,14.3194,14.3251,288574.4568
2015-11-24 13:40:00,25.32,25.34,25.3,25.3,190041.07048224693,14.3194,14.3307,14.3081,14.3081,190041.0705
2015-11-24 13:50:00,25.31,25.35,25.29,25.34,375871.7541070482,14.3138,14.3364,14.3024,14.3307,375871.7541
2015-11-24 14:00:00,25.34,25.35,25.31,25.35,340480.9220985691,14.3307,14.3364,14.3138,14.3364,340480.9221
2015-11-24 14:10:00,25.34,25.35,25.27,25.3,365568.3624801272,14.3307,14.3364,14.2911,14.3081,365568.3625
2015-11-24 14:20:00,25.3,25.32,25.26,25.27,353585.0556438792,14.3081,14.3194,14.2855,14.2911,353585.0556
2015-11-24 14:30:00,25.27,25.29,25.23,25.25,546079.756226815,14.2911,14.3024,14.2685,14.2798,546079.7562
2015-11-24 14:40:00,25.25,25.27,25.23,25.23,394969.5283518813,14.2798,14.2911,14.2685,14.2685,394969.5284
2015-11-24 14:50:00,25.23,25.24,25.22,25.24,552943.8261791202,14.2685,14.2742,14.2629,14.2742,552943.8262
2015-11-24 15:00:00,25.24,25.26,25.21,25.26,463347.90673025965,14.2742,14.2855,14.2572,14.2855,463347.9067
2015-11-24 15:10:00,25.25,25.26,25.23,25.24,624633.0153683095,14.2798,14.2855,14.2685,14.2742,624633.0154
2015-11-24 15:20:00,25.24,25.26,25.22,25.22,498361.1552729199,14.2742,14.2855,14.2629,14.2629,498361.1553
2015-11-24 15:30:00,25.22,25.23,25.17,25.18,777009.8039215686,14.2629,14.2685,14.2346,14.2402,777009.8039
2015-11-24 15:40:00,25.18,25.21,25.18,25.19,786400.3709591944,14.2402,14.2572,14.2402,14.2459,786400.371
2015-11-24 15:50:00,25.19,25.21,25.18,25.2,1273118.7069422363,14.2459,14.2572,14.2402,14.2515,1273118.7069
2015-11-25 09:30:00,25.17,25.19,25.1,25.12,719508.4790673025,14.2346,14.2459,14.195,14.2063,719508.4791
2015-11-25 09:40:00,25.11,25.13,25.1,25.1,559079.2262851086,14.2006,14.212,14.195,14.195,559079.2263
2015-11-25 09:50:00,25.1,25.16,25.1,25.14,415757.81664016953,14.195,14.2289,14.195,14.2176,415757.8166
2015-11-25 10:00:00,25.14,25.15,25.12,25.13,347531.7965023847,14.2176,14.2233,14.2063,14.212,347531.7965
2015-11-25 10:10:00,25.13,25.13,25.1,25.11,327034.9761526232,14.212,14.212,14.195,14.2006,327034.9762
2015-11-25 10:20:00,25.11,25.12,25.09,25.09,413385.0026497085,14.2006,14.2063,14.1893,14.1893,413385.0026
2015-11-25 10:30:00,25.1,25.17,25.09,25.17,345515.3683094859,14.195,14.2346,14.1893,14.2346,345515.3683
2015-11-25 10:40:00,25.17,25.23,25.17,25.23,420348.4366719661,14.2346,14.2685,14.2346,14.2685,420348.4367
2015-11-25 10:50:00,25.23,25.24,25.22,25.22,371572.60201377847,14.2685,14.2742,14.2629,14.2629,371572.602
2015-11-25 11:00:00,25.22,25.24,25.22,25.24,332170.11128775834,14.2629,14.2742,14.2629,14.2742,332170.1113
2015-11-25 11:10:00,25.24,25.24,25.21,25.23,369246.15792262845,14.2742,14.2742,14.2572,14.2685,369246.1579
2015-11-25 11:20:00,25.23,25.26,25.23,25.25,260459.72443031264,14.2685,14.2855,14.2685,14.2798,260459.7244
2015-11-25 11:30:00,25.26,25.26,25.21,25.24,350014.5733969263,14.2855,14.2855,14.2572,14.2742,350014.5734
2015-11-25 11:40:00,25.25,25.25,25.23,25.24,318900.37095919444,14.2798,14.2798,14.2685,14.2742,318900.371
2015-11-25 11:50:00,25.24,25.25,25.23,25.25,275365.6597774245,14.2742,14.2798,14.2685,14.2798,275365.6598
2015-11-25 12:00:00,25.24,25.26,25.24,25.25,310213.3015368309,14.2742,14.2855,14.2742,14.2798,310213.3015
2015-11-25 12:10:00,25.25,25.26,25.23,25.26,242615.26232114463,14.2798,14.2855,14.2685,14.2855,242615.2623
2015-11-25 12:20:00,25.26,25.26,25.23,25.24,352420.5087440381,14.2855,14.2855,14.2685,14.2742,352420.5087
2015-11-25 12:30:00,25.24,25.26,25.23,25.26,282183.3598304186,14.2742,14.2855,14.2685,14.2855,282183.3598
2015-11-25 12:40:00,25.25,25.26,25.25,25.26,140631.95548489664,14.2798,14.2855,14.2798,14.2855,140631.9555
2015-11-25 12:50:00,25.26,25.26,25.21,25.22,463647.32379438257,14.2855,14.2855,14.2572,14.2629,463647.3238
2015-11-25 13:00:00,25.22,25.22,25.21,25.21,224366.7196608373,14.2629,14.2629,14.2572,14.2572,224366.7197
2015-11-25 13:10:00,25.22,25.23,25.2,25.23,304650.2384737679,14.2629,14.2685,14.2515,14.2685,304650.2385
2015-11-25 13:20:00,25.23,25.23,25.22,25.22,276005.5643879173,14.2685,14.2685,14.2629,14.2629,276005.5644
2015-11-25 13:30:00,25.22,25.23,25.22,25.22,268551.9342872284,14.2629,14.2685,14.2629,14.2629,268551.9343
2015-11-25 13:40:00,25.22,25.23,25.19,25.2,550373.6089030206,14.2629,14.2685,14.2459,14.2515,550373.6089
2015-11-25 13:50:00,25.2,25.21,25.2,25.2,320198.72813990456,14.2515,14.2572,14.2515,14.2515,320198.7281
2015-11-25 14:00:00,25.2,25.21,25.18,25.19,504410.4398516163,14.2515,14.2572,14.2402,14.2459,504410.4399
2015-11-25 14:10:00,25.19,25.19,25.17,25.18,458110.75781664014,14.2459,14.2459,14.2346,14.2402,458110.7578
2015-11-25 14:20:00,25.18,25.2,25.17,25.18,433871.22416534176,14.2402,14.2515,14.2346,14.2402,433871.2242
2015-11-25 14:30:00,25.18,25.2,25.18,25.19,308526.7620561738,14.2402,14.2515,14.2402,14.2459,308526.7621
2015-11-25 14:40:00,25.19,25.22,25.18,25.21,367101.2188659247,14.2459,14.2629,14.2402,14.2572,367101.2189
2015-11-25 14:50:00,25.22,25.23,25.2,25.23,429659.5124536301,14.2629,14.2685,14.2515,14.2685,429659.5125
2015-11-25 15:00:00,25.23,25.26,25.23,25.25,429643.6142024377,14.2685,14.2855,14.2685,14.2798,429643.6142
2015-11-25 15:10:00,25.25,25.28,25.24,25.27,424129.57074721775,14.2798,14.2968,14.2742,14.2911,424129.5707
2015-11-25 15:20:00,25.27,25.29,25.26,25.29,575127.186009539,14.2911,14.3024,14.2855,14.3024,575127.186
2015-11-25 15:30:00,25.29,25.29,25.26,25.26,478706.94223635393,14.3024,14.3024,14.2855,14.2855,478706.9422
2015-11-25 15:40:00,25.26,25.28,25.26,25.28,897274.7747747747,14.2855,14.2968,14.2855,14.2968,897274.7748
2015-11-25 15:50:00,25.27,25.29,25.25,25.25,1760441.176470588,14.2911,14.3024,14.2798,14.2798,1760441.1765
2015-11-27 09:30:00,25.29,25.44,25.27,25.39,1228575.781664017,14.3024,14.3873,14.2911,14.359,1228575.7817
2015-11-27 09:40:00,25.4,25.47,25.35,25.47,680389.507154213,14.3647,14.4042,14.3364,14.4042,680389.5072
2015-11-27 09:50:00,25.47,25.5,25.39,25.41,930198.7281399046,14.4042,14.4212,14.359,14.3703,930198.7281
2015-11-27 10:00:00,25.42,25.49,25.41,25.49,562690.7790143084,14.376,14.4156,14.3703,14.4156,562690.779
2015-11-27 10:10:00,25.49,25.5,25.44,25.47,455820.084790673,14.4156,14.4212,14.3873,14.4042,455820.0848
2015-11-27 10:20:00,25.48,25.48,25.42,25.45,354062.00317965023,14.4099,14.4099,14.376,14.3929,354062.0032
2015-11-27 10:30:00,25.45,25.46,25.45,25.45,295610.75781664014,14.3929,14.3986,14.3929,14.3929,295610.7578
2015-11-27 10:40:00,25.46,25.46,25.44,25.45,345278.21939586644,14.3986,14.3986,14.3873,14.3929,345278.2194
2015-11-27 10:50:00,25.45,25.47,25.44,25.45,282343.6671966083,14.3929,14.4042,14.3873,14.3929,282343.6672
2015-11-27 11:00:00,25.45,25.47,25.45,25.46,235494.17064122943,14.3929,14.4042,14.3929,14.3986,235494.1706
2015-11-27 11:10:00,25.46,25.47,25.46,25.47,209164.0169581346,14.3986,14.4042,14.3986,14.4042,209164.017
2015-11-27 11:20:00,25.47,25.47,25.46,25.46,244997.3502914679,14.4042,14.4042,14.3986,14.3986,244997.3503
2015-11-27 11:30:00,25.46,25.48,25.46,25.47,355049.01960784313,14.3986,14.4099,14.3986,14.4042,355049.0196
2015-11-27 11:40:00,25.48,25.49,25.45,25.46,646539.4806571277,14.4099,14.4156,14.3929,14.3986,646539.4807
2015-11-27 11:50:00,25.47,25.47,25.45,25.47,339537.6258611552,14.4042,14.4042,14.3929,14.4042,339537.6259
2015-11-27 12:00:00,25.47,25.47,25.42,25.43,533247.2178060412,14.4042,14.4042,14.376,14.3816,533247.2178
2015-11-27 12:10:00,25.43,25.44,25.42,25.44,185883.6777954425,14.3816,14.3873,14.376,14.3873,185883.6778
2015-11-27 12:20:00,25.44,25.44,25.41,25.41,303795.70747217804,14.3873,14.3873,14.3703,14.3703,303795.7075
2015-11-27 12:30:00,25.42,25.42,25.4,25.4,344026.23211446736,14.376,14.376,14.3647,14.3647,344026.2321
2015-11-27 12:40:00,25.41,25.41,25.38,25.38,743818.2299947005,14.3703,14.3703,14.3533,14.3533,743818.23
2015-11-27 12:50:00,25.38,25.39,25.34,25.35,1167046.899841017,14.3533,14.359,14.3307,14.3364,1167046.8998
2015-11-30 09:30:00,25.35,25.4,25.29,25.29,1160863.804981452,14.3364,14.3647,14.3024,14.3024,1160863.805
2015-11-30 09:40:00,25.29,25.29,25.23,25.23,940704.8224695284,14.3024,14.3024,14.2685,14.2685,940704.8225
2015-11-30 09:50:00,25.23,25.29,25.23,25.29,659046.1049284578,14.2685,14.3024,14.2685,14.3024,659046.1049
2015-11-30 10:00:00,25.28,25.29,25.24,25.26,530284.8436671966,14.2968,14.3024,14.2742,14.2855,530284.8437
2015-11-30 10:10:00,25.26,25.26,25.23,25.25,479015.6332803391,14.2855,14.2855,14.2685,14.2798,479015.6333
2015-11-30 10:20:00,25.25,25.26,25.23,25.26,311306.3063063063,14.2798,14.2855,14.2685,14.2855,311306.3063
2015-11-30 10:30:00,25.26,25.32,25.26,25.32,627073.3969263381,14.2855,14.3194,14.2855,14.3194,627073.3969
2015-11-30 10:40:00,25.31,25.32,25.31,25.32,244602.5437201908,14.3138,14.3194,14.3138,14.3194,244602.5437
2015-11-30 10:50:00,25.32,25.32,25.3,25.3,334831.7435082141,14.3194,14.3194,14.3081,14.3081,334831.7435
2015-11-30 11:00:00,25.3,25.31,25.29,25.3,289701.90779014304,14.3081,14.3138,14.3024,14.3081,289701.9078
2015-11-30 11:10:00,25.29,25.36,25.29,25.35,482666.9316375199,14.3024,14.342,14.3024,14.3364,482666.9316
2015-11-30 11:20:00,25.36,25.38,25.31,25.32,427852.41123476415,14.342,14.3533,14.3138,14.3194,427852.4112
2015-11-30 11:30:00,25.31,25.34,25.31,25.32,200863.80498145203,14.3138,14.3307,14.3138,14.3194,200863.805
2015-11-30 11:40:00,25.32,25.33,25.3,25.3,237696.07843137253,14.3194,14.3251,14.3081,14.3081,237696.0784
2015-11-30 11:50:00,25.3,25.32,25.29,25.32,303995.76046634867,14.3081,14.3194,14.3024,14.3194,303995.7605
2015-11-30 12:00:00,25.31,25.32,25.31,25.32,240708.79703232643,14.3138,14.3194,14.3138,14.3194,240708.797
2015-11-30 12:10:00,25.32,25.35,25.3,25.35,276991.2559618442,14.3194,14.3364,14.3081,14.3364,276991.256
2015-11-30 12:20:00,25.34,25.38,25.34,25.37,207514.5733969263,14.3307,14.3533,14.3307,14.3477,207514.5734
2015-11-30 12:30:00,25.37,25.38,25.35,25.38,238469.79332273448,14.3477,14.3533,14.3364,14.3533,238469.7933
2015-11-30 12:40:00,25.38,25.39,25.36,25.39,281869.3693693693,14.3533,14.359,14.342,14.359,281869.3694
2015-11-30 12:50:00,25.39,25.41,25.38,25.4,248638.0498145204,14.359,14.3703,14.3533,14.3647,248638.0498
2015-11-30 13:00:00,25.4,25.42,25.39,25.4,309814.52040275565,14.3647,14.376,14.359,14.3647,309814.5204
2015-11-30 13:10:00,25.4,25.41,25.38,25.41,172758.346581876,14.3647,14.3703,14.3533,14.3703,172758.3466
2015-11-30 13:20:00,25.41,25.44,25.4,25.44,288027.2919978802,14.3703,14.3873,14.3647,14.3873,288027.292
2015-11-30 13:30:00,25.44,25.46,25.42,25.44,238141.2294647589,14.3873,14.3986,14.376,14.3873,238141.2295
2015-11-30 13:40:00,25.44,25.46,25.44,25.44,222049.5495495496,14.3873,14.3986,14.3873,14.3873,222049.5495
2015-11-30 13:50:00,25.45,25.45,25.42,25.44,311744.83306836244,14.3929,14.3929,14.376,14.3873,311744.8331
2015-11-30 14:00:00,25.44,25.44,25.42,25.44,328044.5151033386,14.3873,14.3873,14.376,14.3873,328044.5151
2015-11-30 14:10:00,25.44,25.45,25.43,25.44,387042.92527821934,14.3873,14.3929,14.3816,14.3873,387042.9253
2015-11-30 14:20:00,25.44,25.44,25.41,25.44,384081.8759936407,14.3873,14.3873,14.3703,14.3873,384081.876
2015-11-30 14:30:00,25.44,25.44,25.42,25.44,283049.81452040275,14.3873,14.3873,14.376,14.3873,283049.8145
2015-11-30 14:40:00,25.44,25.46,25.43,25.44,397975.622681505,14.3873,14.3986,14.3816,14.3873,397975.6227
2015-11-30 14:50:00,25.44,25.46,25.43,25.45,520156.3328033916,14.3873,14.3986,14.3816,14.3929,520156.3328
2015-11-30 15:00:00,25.45,25.45,25.42,25.44,564621.0916799152,14.3929,14.3929,14.376,14.3873,564621.0917
2015-11-30 15:10:00,25.44,25.47,25.41,25.43,820366.9846316904,14.3873,14.4042,14.3703,14.3816,820366.9846
2015-11-30 15:20:00,25.42,25.43,25.4,25.42,506091.6799152093,14.376,14.3816,14.3647,14.376,506091.6799
2015-11-30 15:30:00,25.42,25.46,25.41,25.43,654788.023317435,14.376,14.3986,14.3703,14.3816,654788.0233
2015-11-30 15:40:00,25.42,25.44,25.4,25.44,969234.2342342342,14.376,14.3873,14.3647,14.3873,969234.2342
2015-11-30 15:50:00,25.44,25.47,25.42,25.42,3273396.9263381027,14.3873,14.4042,14.376,14.376,3273396.9263
2015-12-01 09:30:00,25.5,25.55,25.49,25.53,1192892.156862745,14.4212,14.4495,14.4156,14.4382,1192892.1569
2015-12-01 09:40:00,25.53,25.63,25.52,25.63,946151.2983571808,14.4382,14.4947,14.4325,14.4947,946151.2984
2015-12-01 09:50:00,25.63,25.64,25.5,25.54,690975.0927397986,14.4947,14.5004,14.4212,14.4438,690975.0927
2015-12-01 10:00:00,25.54,25.54,25.48,25.49,571038.685744568,14.4438,14.4438,14.4099,14.4156,571038.6857
2015-12-01 10:10:00,25.49,25.5,25.41,25.47,634130.8956014838,14.4156,14.4212,14.3703,14.4042,634130.8956
2015-12-01 10:20:00,25.47,25.5,25.46,25.47,385359.0355060943,14.4042,14.4212,14.3986,14.4042,385359.0355
2015-12-01 10:30:00,25.48,25.49,25.45,25.46,524256.7567567567,14.4099,14.4156,14.3929,14.3986,524256.7568
2015-12-01 10:40:00,25.46,25.47,25.44,25.45,630540.5405405405,14.3986,14.4042,14.3873,14.3929,630540.5405
2015-12-01 10:50:00,25.46,25.46,25.44,25.44,400782.9888712241,14.3986,14.3986,14.3873,14.3873,400782.9889
2015-12-01 11:00:00,25.44,25.45,25.43,25.44,308896.3963963964,14.3873,14.3929,14.3816,14.3873,308896.3964
2015-12-01 11:10:00,25.44,25.45,25.41,25.44,399913.884472708,14.3873,14.3929,14.3703,14.3873,399913.8845
2015-12-01 11:20:00,25.44,25.45,25.42,25.42,292423.1584525702,14.3873,14.3929,14.376,14.376,292423.1585
2015-12-01 11:30:00,25.43,25.44,25.38,25.39,431461.3142554319,14.3816,14.3873,14.3533,14.359,431461.3143
2015-12-01 11:40:00,25.39,25.41,25.38,25.41,252054.84896661364,14.359,14.3703,14.3533,14.3703,252054.849
2015-12-01 11:50:00,25.41,25.46,25.4,25.46,463117.3820879703,14.3703,14.3986,14.3647,14.3986,463117.3821
2015-12-01 12:00:00,25.46,25.49,25.44,25.48,371887.9173290938,14.3986,14.4156,14.3873,14.4099,371887.9173
2015-12-01 12:10:00,25.47,25.49,25.44,25.44,340858.5055643879,14.4042,14.4156,14.3873,14.3873,340858.5056
2015-12-01 12:20:00,25.44,25.46,25.44,25.44,229856.91573926865,14.3873,14.3986,14.3873,14.3873,229856.9157
2015-12-01 12:30:00,25.44,25.46,25.41,25.42,268080.28616852144,14.3873,14.3986,14.3703,14.376,268080.2862
2015-12-01 12:40:00,25.42,25.44,25.41,25.44,136030.7366189719,14.376,14.3873,14.3703,14.3873,136030.7366
2015-12-01 12:50:00,25.44,25.44,25.43,25.44,199929.7827239004,14.3873,14.3873,14.3816,14.3873,199929.7827
2015-12-01 13:00:00,25.44,25.44,25.4,25.41,264672.7609962904,14.3873,14.3873,14.3647,14.3703,264672.761
2015-12-01 13:10:00,25.41,25.41,25.41,25.41,118104.13354531,14.3703,14.3703,14.3703,14.3703,118104.1335
2015-12-01 13:20:00,25.41,25.41,25.38,25.39,387351.6163222045,14.3703,14.3703,14.3533,14.359,387351.6163
2015-12-01 13:30:00,25.39,25.4,25.38,25.39,199166.66666666663,14.359,14.3647,14.3533,14.359,199166.6667
2015-12-01 13:40:00,25.39,25.41,25.38,25.39,206807.1012188659,14.359,14.3703,14.3533,14.359,206807.1012
2015-12-01 13:50:00,25.39,25.41,25.38,25.39,250822.73449920508,14.359,14.3703,14.3533,14.359,250822.7345
2015-12-01 14:00:00,25.39,25.43,25.38,25.41,435683.6248012718,14.359,14.3816,14.3533,14.3703,435683.6248
2015-12-01 14:10:00,25.41,25.44,25.39,25.42,301051.9342872284,14.3703,14.3873,14.359,14.376,301051.9343
2015-12-01 14:20:00,25.42,25.44,25.4,25.44,229485.95654478009,14.376,14.3873,14.3647,14.3873,229485.9565
2015-12-01 14:30:00,25.43,25.46,25.41,25.46,278314.7853736089,14.3816,14.3986,14.3703,14.3986,278314.7854
2015-12-01 14:40:00,25.46,25.47,25.44,25.44,359190.5140434552,14.3986,14.4042,14.3873,14.3873,359190.514
2015-12-01 14:50:00,25.45,25.45,25.38,25.38,437539.74562798085,14.3929,14.3929,14.3533,14.3533,437539.7456
2015-12-01 15:00:00,25.38,25.4,25.35,25.38,674692.6338102808,14.3533,14.3647,14.3364,14.3533,674692.6338
2015-12-01 15:10:00,25.38,25.41,25.36,25.4,379601.2188659247,14.3533,14.3703,14.342,14.3647,379601.2189
2015-12-01 15:20:00,25.4,25.43,25.38,25.42,511045.3100158982,14.3647,14.3816,14.3533,14.376,511045.31
2015-12-01 15:30:00,25.42,25.47,25.41,25.45,672632.485426603,14.376,14.4042,14.3703,14.3929,672632.4854
2015-12-01 15:40:00,25.46,25.48,25.44,25.44,722188.6592474827,14.3986,14.4099,14.3873,14.3873,722188.6592
2015-12-01 15:50:00,25.44,25.51,25.44,25.47,2180711.4467408583,14.3873,14.4269,14.3873,14.4042,2180711.4467
2015-12-02 09:30:00,25.48,25.5,25.44,25.47,750937.9968203497,14.4099,14.4212,14.3873,14.4042,750937.9968
2015-12-02 09:40:00,25.47,25.55,25.47,25.54,911316.9051404344,14.4042,14.4495,14.4042,14.4438,911316.9051
2015-12-02 09:50:00,25.54,25.62,25.48,25.6,1374149.4435612082,14.4438,14.4891,14.4099,14.4778,1374149.4436
2015-12-02 10:00:00,25.61,25.62,25.59,25.61,742560.9432962374,14.4834,14.4891,14.4721,14.4834,742560.9433
2015-12-02 10:10:00,25.6,25.61,25.56,25.6,423240.5935347112,14.4778,14.4834,14.4551,14.4778,423240.5935
2015-12-02 10:20:00,25.6,25.6,25.56,25.59,362965.0238473768,14.4778,14.4778,14.4551,14.4721,362965.0238
2015-12-02 10:30:00,25.59,25.6,25.57,25.57,1125230.5246422892,14.4721,14.4778,14.4608,14.4608,1125230.5246
2015-12-02 10:40:00,25.57,25.58,25.53,25.53,844072.6020137784,14.4608,14.4664,14.4382,14.4382,844072.602
2015-12-02 10:50:00,25.53,25.55,25.5,25.53,703648.6486486486,14.4382,14.4495,14.4212,14.4382,703648.6486
2015-12-02 11:00:00,25.53,25.53,25.49,25.52,702620.5617382088,14.4382,14.4382,14.4156,14.4325,702620.5617
2015-12-02 11:10:00,25.52,25.54,25.51,25.53,513884.4727080021,14.4325,14.4438,14.4269,14.4382,513884.4727
2015-12-02 11:20:00,25.53,25.55,25.53,25.55,450052.9941706412,14.4382,14.4495,14.4382,14.4495,450052.9942
2015-12-02 11:30:00,25.55,25.58,25.53,25.58,696971.3831478537,14.4495,14.4664,14.4382,14.4664,696971.3831
2015-12-02 11:40:00,25.57,25.6,25.57,25.6,551516.9581346052,14.4608,14.4778,14.4608,14.4778,551516.9581
2015-12-02 11:50:00,25.6,25.6,25.58,25.59,643777.1595124536,14.4778,14.4778,14.4664,14.4721,643777.1595
2015-12-02 12:00:00,25.59,25.63,25.58,25.61,489435.6120826709,14.4721,14.4947,14.4664,14.4834,489435.6121
2015-12-02 12:10:00,25.61,25.61,25.59,25.6,314292.52782193955,14.4834,14.4834,14.4721,14.4778,314292.5278
2015-12-02 12:20:00,25.59,25.61,25.58,25.6,531902.4907260201,14.4721,14.4834,14.4664,14.4778,531902.4907
2015-12-02 12:30:00,25.6,25.6,25.55,25.6,741796.5023847376,14.4778,14.4778,14.4495,14.4778,741796.5024
2015-12-02 12:40:00,25.6,25.61,25.6,25.6,214630.3656597774,14.4778,14.4834,14.4778,14.4778,214630.3657
2015-12-02 12:50:00,25.6,25.6,25.57,25.57,302401.9607843137,14.4778,14.4778,14.4608,14.4608,302401.9608
2015-12-02 13:00:00,25.57,25.58,25.56,25.57,365751.1923688394,14.4608,14.4664,14.4551,14.4608,365751.1924
2015-12-02 13:10:00,25.57,25.58,25.51,25.51,487631.160572337,14.4608,14.4664,14.4269,14.4269,487631.1606
2015-12-02 13:20:00,25.52,25.53,25.51,25.53,377490.7260201378,14.4325,14.4382,14.4269,14.4382,377490.726
2015-12-02 13:30:00,25.53,25.53,25.5,25.5,409118.9719130895,14.4382,14.4382,14.4212,14.4212,409118.9719
2015-12-02 13:40:00,25.5,25.52,25.48,25.5,882291.9978802331,14.4212,14.4325,14.4099,14.4212,882291.9979
2015-12-02 13:50:00,25.5,25.54,25.49,25.53,953178.3253842077,14.4212,14.4438,14.4156,14.4382,953178.3254
2015-12-02 14:00:00,25.53,25.53,25.47,25.5,767802.0667726549,14.4382,14.4382,14.4042,14.4212,767802.0668
2015-12-02 14:10:00,25.5,25.5,25.46,25.47,603003.4446210916,14.4212,14.4212,14.3986,14.4042,603003.4446
2015-12-02 14:20:00,25.47,25.5,25.47,25.48,567984.8966613672,14.4042,14.4212,14.4042,14.4099,567984.8967
2015-12-02 14:30:00,25.48,25.49,25.45,25.49,568949.3905670376,14.4099,14.4156,14.3929,14.4156,568949.3906
2015-12-02 14:40:00,25.49,25.5,25.41,25.44,2142008.4790673023,14.4156,14.4212,14.3703,14.3873,2142008.4791
2015-12-02 14:50:00,25.44,25.45,25.4,25.41,633897.7212506623,14.3873,14.3929,14.3647,14.3703,633897.7213
2015-12-02 15:00:00,25.41,25.42,25.39,25.39,488279.014308426,14.3703,14.376,14.359,14.359,488279.0143
2015-12-02 15:10:00,25.4,25.41,25.37,25.38,719972.1780604133,14.3647,14.3703,14.3477,14.3533,719972.1781
2015-12-02 15:20:00,25.38,25.44,25.38,25.41,1488704.2925278218,14.3533,14.3873,14.3533,14.3703,1488704.2925
2015-12-02 15:30:00,25.41,25.43,25.35,25.38,1282143.6142024377,14.3703,14.3816,14.3364,14.3533,1282143.6142
2015-12-02 15:40:00,25.38,25.4,25.35,25.35,1293614.2024377317,14.3533,14.3647,14.3364,14.3364,1293614.2024
2015-12-02 15:50:00,25.35,25.37,25.32,25.34,3359108.373078961,14.3364,14.3477,14.3194,14.3307,3359108.3731
2015-12-03 09:30:00,25.37,25.41,25.26,25.27,1431882.6179120296,14.3477,14.3703,14.2855,14.2911,1431882.6179
2015-12-03 09:40:00,25.26,25.28,25.16,25.18,1181951.510333863,14.2855,14.2968,14.2289,14.2402,1181951.5103
2015-12-03 09:50:00,25.18,25.23,25.16,25.17,1329107.0482246953,14.2402,14.2685,14.2289,14.2346,1329107.0482
2015-12-03 10:00:00,25.17,25.18,25.1,25.13,885867.7795442501,14.2346,14.2402,14.195,14.212,885867.7795
2015-12-03 10:10:00,25.13,25.2,25.13,25.17,889038.1558028616,14.212,14.2515,14.212,14.2346,889038.1558
2015-12-03 10:20:00,25.16,25.17,25.1,25.13,904280.6041335452,14.2289,14.2346,14.195,14.212,904280.6041
2015-12-03 10:30:00,25.13,25.18,25.13,25.13,560047.694753577,14.212,14.2402,14.212,14.212,560047.6948
2015-12-03 10:40:00,25.13,25.14,25.1,25.13,614167.9915209326,14.212,14.2176,14.195,14.212,614167.9915
2015-12-03 10:50:00,25.13,25.15,25.11,25.11,633447.2708002119,14.212,14.2233,14.2006,14.2006,633447.2708
2015-12-03 11:00:00,25.11,25.13,25.1,25.13,451440.11658717535,14.2006,14.212,14.195,14.212,451440.1166
2015-12-03 11:10:00,25.13,25.16,25.12,25.13,1534381.2930577637,14.212,14.2289,14.2063,14.212,1534381.2931
2015-12-03 11:20:00,25.13,25.14,25.1,25.12,1706322.2045574985,14.212,14.2176,14.195,14.2063,1706322.2046
2015-12-03 11:30:00,25.11,25.12,25.08,25.08,836126.126126126,14.2006,14.2063,14.1837,14.1837,836126.1261
2015-12-03 11:40:00,25.08,25.12,25.08,25.08,570788.2882882883,14.1837,14.2063,14.1837,14.1837,570788.2883
2015-12-03 11:50:00,25.08,25.1,25.06,25.1,572221.7806041335,14.1837,14.195,14.1724,14.195,572221.7806
2015-12-03 12:00:00,25.1,25.1,25.01,25.02,1023243.2432432432,14.195,14.195,14.1441,14.1497,1023243.2432
2015-12-03 12:10:00,25.02,25.04,25.01,25.03,628644.6740858505,14.1497,14.1611,14.1441,14.1554,628644.6741
2015-12-03 12:20:00,25.03,25.03,24.98,25.01,913926.868044515,14.1554,14.1554,14.1271,14.1441,913926.868
2015-12-03 12:30:00,25.01,25.08,25.0,25.08,447102.5437201908,14.1441,14.1837,14.1384,14.1837,447102.5437
2015-12-03 12:40:00,25.08,25.09,25.05,25.05,435801.53683094855,14.1837,14.1893,14.1667,14.1667,435801.5368
2015-12-03 12:50:00,25.06,25.07,25.01,25.03,342747.7477477477,14.1724,14.178,14.1441,14.1554,342747.7477
2015-12-03 13:00:00,25.03,25.06,25.01,25.04,348105.458399576,14.1554,14.1724,14.1441,14.1611,348105.4584
2015-12-03 13:10:00,25.04,25.09,25.04,25.08,410026.4970853206,14.1611,14.1893,14.1611,14.1837,410026.4971
2015-12-03 13:20:00,25.08,25.1,25.07,25.1,280519.342872284,14.1837,14.195,14.178,14.195,280519.3429
2015-12-03 13:30:00,25.1,25.1,25.07,25.08,502681.5050344462,14.195,14.195,14.178,14.1837,502681.505
2015-12-03 13:40:00,25.07,25.09,25.04,25.05,803055.1139374668,14.178,14.1893,14.1611,14.1667,803055.1139
2015-12-03 13:50:00,25.05,25.05,25.03,25.04,491930.31266560673,14.1667,14.1667,14.1554,14.1611,491930.3127
2015-12-03 14:00:00,25.04,25.04,24.98,25.02,908895.0715421304,14.1611,14.1611,14.1271,14.1497,908895.0715
2015-12-03 14:10:00,25.03,25.04,25.01,25.03,429691.3089560148,14.1554,14.1611,14.1441,14.1554,429691.309
2015-12-03 14:20:00,25.04,25.05,25.0,25.01,646583.2008479066,14.1611,14.1667,14.1384,14.1441,646583.2008
2015-12-03 14:30:00,25.01,25.02,24.98,25.02,837602.0137784843,14.1441,14.1497,14.1271,14.1497,837602.0138
2015-12-03 14:40:00,25.02,25.03,24.96,24.99,753219.3958664546,14.1497,14.1554,14.1158,14.1328,753219.3959
2015-12-03 14:50:00,24.99,25.02,24.98,25.01,615466.3487016427,14.1328,14.1497,14.1271,14.1441,615466.3487
2015-12-03 15:00:00,25.01,25.03,24.97,24.98,780378.9083200847,14.1441,14.1554,14.1215,14.1271,780378.9083
2015-12-03 15:10:00,24.97,24.99,24.93,24.94,1034352.1462639108,14.1215,14.1328,14.0988,14.1045,1034352.1463
2015-12-03 15:20:00,24.94,24.98,24.92,24.95,1078096.1844197137,14.1045,14.1271,14.0932,14.1102,1078096.1844
2015-12-03 15:30:00,24.95,25.01,24.92,24.98,1257424.483306836,14.1102,14.1441,14.0932,14.1271,1257424.4833
2015-12-03 15:40:00,24.99,25.06,24.96,25.04,1593328.033916269,14.1328,14.1724,14.1158,14.1611,1593328.0339
2015-12-03 15:50:00,25.04,25.07,24.96,24.99,3301222.8404875463,14.1611,14.178,14.1158,14.1328,3301222.8405
2015-12-04 09:30:00,25.05,25.22,25.03,25.22,1488399.5760466347,14.1667,14.2629,14.1554,14.2629,1488399.576
2015-12-04 09:40:00,25.21,25.32,25.17,25.32,1561883.9427662955,14.2572,14.3194,14.2346,14.3194,1561883.9428
2015-12-04 09:50:00,25.32,25.35,25.31,25.35,1187845.786963434,14.3194,14.3364,14.3138,14.3364,1187845.787
2015-12-04 10:00:00,25.35,25.35,25.29,25.3,797031.001589825,14.3364,14.3364,14.3024,14.3081,797031.0016
2015-12-04 10:10:00,25.3,25.34,25.29,25.32,952395.3365129835,14.3081,14.3307,14.3024,14.3194,952395.3365
2015-12-04 10:20:00,25.32,25.35,25.29,25.32,729939.0567037625,14.3194,14.3364,14.3024,14.3194,729939.0567
2015-12-04 10:30:00,25.32,25.38,25.32,25.38,610508.7440381558,14.3194,14.3533,14.3194,14.3533,610508.744
2015-12-04 10:40:00,25.38,25.38,25.35,25.38,700453.1001589824,14.3533,14.3533,14.3364,14.3533,700453.1002
2015-12-04 10:50:00,25.38,25.42,25.36,25.4,1743045.8399576044,14.3533,14.376,14.342,14.3647,1743045.84
2015-12-04 11:00:00,25.39,25.4,25.34,25.35,674658.187599364,14.359,14.3647,14.3307,14.3364,674658.1876
2015-12-04 11:10:00,25.35,25.38,25.32,25.38,1199337.5728669844,14.3364,14.3533,14.3194,14.3533,1199337.5729
2015-12-04 11:20:00,25.38,25.4,25.36,25.38,1232080.021197668,14.3533,14.3647,14.342,14.3533,1232080.0212
2015-12-04 11:30:00,25.38,25.42,25.38,25.42,777299.9470058293,14.3533,14.376,14.3533,14.376,777299.947
2015-12-04 11:40:00,25.41,25.42,25.38,25.4,616661.3672496025,14.3703,14.376,14.3533,14.3647,616661.3672
2015-12-04 11:50:00,25.4,25.44,25.39,25.42,1197893.481717011,14.3647,14.3873,14.359,14.376,1197893.4817
2015-12-04 12:00:00,25.41,25.44,25.4,25.43,625951.24536301,14.3703,14.3873,14.3647,14.3816,625951.2454
2015-12-04 12:10:00,25.44,25.44,25.41,25.41,702764.9708532061,14.3873,14.3873,14.3703,14.3703,702764.9709
2015-12-04 12:20:00,25.41,25.44,25.41,25.44,492440.3815580286,14.3703,14.3873,14.3703,14.3873,492440.3816
2015-12-04 12:30:00,25.44,25.53,25.44,25.51,1427961.0492845783,14.3873,14.4382,14.3873,14.4269,1427961.0493
2015-12-04 12:40:00,25.52,25.56,25.51,25.55,877480.1271860094,14.4325,14.4551,14.4269,14.4495,877480.1272
2015-12-04 12:50:00,25.55,25.59,25.55,25.59,1075343.137254902,14.4495,14.4721,14.4495,14.4721,1075343.1373
2015-12-04 13:00:00,25.59,25.66,25.58,25.65,1385450.4504504504,14.4721,14.5117,14.4664,14.506,1385450.4505
2015-12-04 13:10:00,25.64,25.66,25.6,25.65,932380.7631160571,14.5004,14.5117,14.4778,14.506,932380.7631
2015-12-04 13:20:00,25.64,25.66,25.62,25.64,676956.8097509274,14.5004,14.5117,14.4891,14.5004,676956.8098
2015-12-04 13:30:00,25.64,25.66,25.63,25.66,802082.6709062002,14.5004,14.5117,14.4947,14.5117,802082.6709
2015-12-04 13:40:00,25.66,25.66,25.63,25.65,603198.1981981981,14.5117,14.5117,14.4947,14.506,603198.1982
2015-12-04 13:50:00,25.65,25.66,25.63,25.65,485592.2098569157,14.506,14.5117,14.4947,14.506,485592.2099
2015-12-04 14:00:00,25.66,25.68,25.63,25.67,1290565.712771595,14.5117,14.523,14.4947,14.5173,1290565.7128
2015-12-04 14:10:00,25.67,25.71,25.66,25.7,956711.7117117116,14.5173,14.54,14.5117,14.5343,956711.7117
2015-12-04 14:20:00,25.7,25.75,25.69,25.75,1067515.8982511922,14.5343,14.5626,14.5287,14.5626,1067515.8983
2015-12-04 14:30:00,25.75,25.75,25.72,25.73,774903.2856385796,14.5626,14.5626,14.5456,14.5513,774903.2856
2015-12-04 14:40:00,25.73,25.74,25.69,25.73,1369689.9841017488,14.5513,14.5569,14.5287,14.5513,1369689.9841
2015-12-04 14:50:00,25.72,25.75,25.72,25.75,960353.7360890302,14.5456,14.5626,14.5456,14.5626,960353.7361
2015-12-04 15:00:00,25.75,25.78,25.74,25.78,912231.0545839956,14.5626,14.5796,14.5569,14.5796,912231.0546
2015-12-04 15:10:00,25.78,25.79,25.75,25.77,830772.3900370959,14.5796,14.5852,14.5626,14.5739,830772.39
2015-12-04 15:20:00,25.76,25.78,25.73,25.75,1069821.1446740858,14.5682,14.5796,14.5513,14.5626,1069821.1447
2015-12-04 15:30:00,25.75,25.75,25.7,25.73,1203086.9104398517,14.5626,14.5626,14.5343,14.5513,1203086.9104
2015-12-04 15:40:00,25.73,25.76,25.7,25.72,1473912.2946475886,14.5513,14.5682,14.5343,14.5456,1473912.2946
2015-12-04 15:50:00,25.72,25.76,25.69,25.75,3595013.24854266,14.5456,14.5682,14.5287,14.5626,3595013.2485
2015-12-07 09:30:00,25.57,25.72,25.57,25.68,2005201.3778484368,14.4608,14.5456,14.4608,14.523,2005201.3778
2015-12-07 09:40:00,25.69,25.81,25.66,25.8,861665.3418124006,14.5287,14.5965,14.5117,14.5909,861665.3418
2015-12-07 09:50:00,25.8,25.95,25.79,25.95,1406918.3889772124,14.5909,14.6757,14.5852,14.6757,1406918.389
2015-12-07 10:00:00,25.95,25.95,25.83,25.85,1262762.321144674,14.6757,14.6757,14.6078,14.6191,1262762.3211
2015-12-07 10:10:00,25.85,25.9,25.85,25.87,847955.7498675145,14.6191,14.6474,14.6191,14.6305,847955.7499
2015-12-07 10:20:00,25.87,25.87,25.81,25.84,836632.2204557498,14.6305,14.6305,14.5965,14.6135,836632.2205
2015-12-07 10:30:00,25.84,25.84,25.75,25.79,1249300.4769475358,14.6135,14.6135,14.5626,14.5852,1249300.4769
2015-12-07 10:40:00,25.78,25.81,25.72,25.8,777470.8532061472,14.5796,14.5965,14.5456,14.5909,777470.8532
2015-12-07 10:50:00,25.8,25.87,25.78,25.86,832648.3836777954,14.5909,14.6305,14.5796,14.6248,832648.3837
2015-12-07 11:00:00,25.85,25.88,25.81,25.86,578174.3508214096,14.6191,14.6361,14.5965,14.6248,578174.3508
2015-12-07 11:10:00,25.85,25.86,25.78,25.78,634913.884472708,14.6191,14.6248,14.5796,14.5796,634913.8845
2015-12-07 11:20:00,25.78,25.79,25.74,25.75,665779.0143084261,14.5796,14.5852,14.5569,14.5626,665779.0143
2015-12-07 11:30:00,25.75,25.81,25.75,25.81,613252.5172231054,14.5626,14.5965,14.5626,14.5965,613252.5172
2015-12-07 11:40:00,25.81,25.84,25.78,25.81,514210.3868574456,14.5965,14.6135,14.5796,14.5965,514210.3869
2015-12-07 11:50:00,25.81,25.85,25.79,25.83,393151.8282988871,14.5965,14.6191,14.5852,14.6078,393151.8283
2015-12-07 12:00:00,25.83,25.85,25.75,25.75,733608.9030206676,14.6078,14.6191,14.5626,14.5626,733608.903
2015-12-07 12:10:00,25.76,25.8,25.75,25.8,810971.1181770004,14.5682,14.5909,14.5626,14.5909,810971.1182
2015-12-07 12:20:00,25.8,25.81,25.75,25.77,795347.1118177,14.5909,14.5965,14.5626,14.5739,795347.1118
2015-12-07 12:30:00,25.78,25.78,25.73,25.75,573403.5506094329,14.5796,14.5796,14.5513,14.5626,573403.5506
2015-12-07 12:40:00,25.75,25.79,25.73,25.73,713343.9321674615,14.5626,14.5852,14.5513,14.5513,713343.9322
2015-12-07 12:50:00,25.73,25.75,25.7,25.72,704076.5765765766,14.5513,14.5626,14.5343,14.5456,704076.5766
2015-12-07 13:00:00,25.72,25.79,25.72,25.77,826879.9682034976,14.5456,14.5852,14.5456,14.5739,826879.9682
2015-12-07 13:10:00,25.77,25.82,25.77,25.81,1043532.0614732378,14.5739,14.6022,14.5739,14.5965,1043532.0615
2015-12-07 13:20:00,25.81,25.84,25.8,25.82,824566.7726550079,14.5965,14.6135,14.5909,14.6022,824566.7727
2015-12-07 13:30:00,25.82,25.86,25.82,25.85,898426.0731319555,14.6022,14.6248,14.6022,14.6191,898426.0731
2015-12-07 13:40:00,25.86,25.86,25.81,25.82,732733.1743508213,14.6248,14.6248,14.5965,14.6022,732733.1744
2015-12-07 13:50:00,25.82,25.87,25.82,25.87,772574.1918388976,14.6022,14.6305,14.6022,14.6305,772574.1918
2015-12-07 14:00:00,25.87,25.89,25.86,25.87,966535.5060943296,14.6305,14.6418,14.6248,14.6305,966535.5061
2015-12-07 14:10:00,25.87,25.9,25.87,25.89,731762.0561738209,14.6305,14.6474,14.6305,14.6418,731762.0562
2015-12-07 14:20:00,25.89,25.92,25.89,25.92,802069.4223635399,14.6418,14.6587,14.6418,14.6587,802069.4224
2015-12-07 14:30:00,25.92,25.96,25.88,25.89,1072905.4054054052,14.6587,14.6814,14.6361,14.6418,1072905.4054
2015-12-07 14:40:00,25.89,25.9,25.83,25.86,774917.859035506,14.6418,14.6474,14.6078,14.6248,774917.859
2015-12-07 14:50:00,25.86,25.92,25.85,25.86,885842.6073131955,14.6248,14.6587,14.6191,14.6248,885842.6073
2015-12-07 15:00:00,25.86,25.9,25.84,25.87,1276112.8775834658,14.6248,14.6474,14.6135,14.6305,1276112.8776
2015-12-07 15:10:00,25.87,25.89,25.84,25.89,1110691.573926868,14.6305,14.6418,14.6135,14.6418,1110691.5739
2015-12-07 15:20:00,25.88,25.9,25.87,25.88,1126773.979862215,14.6361,14.6474,14.6305,14.6361,1126773.9799
2015-12-07 15:30:00,25.87,25.9,25.85,25.88,1546824.3243243245,14.6305,14.6474,14.6191,14.6361,1546824.3243
2015-12-07 15:40:00,25.88,25.94,25.87,25.93,1930983.041865395,14.6361,14.67,14.6305,14.6644,1930983.0419
2015-12-07 15:50:00,25.93,25.93,25.87,25.87,3605727.3449920495,14.6644,14.6644,14.6305,14.6305,3605727.345
2015-12-08 09:30:00,25.63,25.66,25.44,25.56,2933006.0943296235,14.4947,14.5117,14.3873,14.4551,2933006.0943
2015-12-08 09:40:00,25.56,25.7,25.53,25.64,1298448.5956544778,14.4551,14.5343,14.4382,14.5004,1298448.5957
2015-12-08 09:50:00,25.64,25.7,25.59,25.66,853910.9697933226,14.5004,14.5343,14.4721,14.5117,853910.9698
2015-12-08 10:00:00,25.67,25.72,25.64,25.65,683660.5723370429,14.5173,14.5456,14.5004,14.506,683660.5723
2015-12-08 10:10:00,25.66,25.67,25.6,25.6,762730.5246422893,14.5117,14.5173,14.4778,14.4778,762730.5246
2015-12-08 10:20:00,25.6,25.62,25.56,25.57,635657.1277159512,14.4778,14.4891,14.4551,14.4608,635657.1277
2015-12-08 10:30:00,25.57,25.62,25.56,25.59,701773.9798622151,14.4608,14.4891,14.4551,14.4721,701773.9799
2015-12-08 10:40:00,25.59,25.66,25.57,25.63,737021.7276099628,14.4721,14.5117,14.4608,14.4947,737021.7276
2015-12-08 10:50:00,25.63,25.68,25.6,25.67,384389.2421833598,14.4947,14.523,14.4778,14.5173,384389.2422
2015-12-08 11:00:00,25.67,25.74,25.67,25.72,732974.2978272389,14.5173,14.5569,14.5173,14.5456,732974.2978
2015-12-08 11:10:00,25.72,25.72,25.67,25.7,919919.183889772,14.5456,14.5456,14.5173,14.5343,919919.1839
2015-12-08 11:20:00,25.71,25.73,25.64,25.65,509118.9719130895,14.54,14.5513,14.5004,14.506,509118.9719
2015-12-08 11:30:00,25.64,25.67,25.62,25.65,449500.5299417064,14.5004,14.5173,14.4891,14.506,449500.5299
2015-12-08 11:40:00,25.65,25.67,25.64,25.65,376883.9427662957,14.506,14.5173,14.5004,14.506,376883.9428
2015-12-08 11:50:00,25.65,25.67,25.62,25.66,469191.8388977212,14.506,14.5173,14.4891,14.5117,469191.8389
2015-12-08 12:00:00,25.66,25.66,25.61,25.66,513455.21992580814,14.5117,14.5117,14.4834,14.5117,513455.2199
2015-12-08 12:10:00,25.66,25.66,25.6,25.63,454126.9210386857,14.5117,14.5117,14.4778,14.4947,454126.921
2015-12-08 12:20:00,25.63,25.64,25.6,25.62,479598.5691573927,14.4947,14.5004,14.4778,14.4891,479598.5692
2015-12-08 12:30:00,25.62,25.63,25.6,25.62,441400.3709591944,14.4891,14.4947,14.4778,14.4891,441400.371
2015-12-08 12:40:00,25.61,25.63,25.59,25.6,508615.52729199786,14.4834,14.4947,14.4721,14.4778,508615.5273
2015-12-08 12:50:00,25.6,25.63,25.59,25.62,434080.5511393746,14.4778,14.4947,14.4721,14.4891,434080.5511
2015-12-08 13:00:00,25.63,25.63,25.6,25.6,442857.71065182827,14.4947,14.4947,14.4778,14.4778,442857.7107
2015-12-08 13:10:00,25.6,25.62,25.58,25.6,506779.2792792792,14.4778,14.4891,14.4664,14.4778,506779.2793
2015-12-08 13:20:00,25.61,25.61,25.57,25.59,577819.2898781133,14.4834,14.4834,14.4608,14.4721,577819.2899
2015-12-08 13:30:00,25.59,25.62,25.58,25.6,789361.4202437731,14.4721,14.4891,14.4664,14.4778,789361.4202
2015-12-08 13:40:00,25.6,25.6,25.57,25.57,550561.738208797,14.4778,14.4778,14.4608,14.4608,550561.7382
2015-12-08 13:50:00,25.57,25.59,25.57,25.58,427080.0211976682,14.4608,14.4721,14.4608,14.4664,427080.0212
2015-12-08 14:00:00,25.58,25.58,25.55,25.57,767996.8203497614,14.4664,14.4664,14.4495,14.4608,767996.8203
2015-12-08 14:10:00,25.57,25.57,25.54,25.56,770776.3645998939,14.4608,14.4608,14.4438,14.4551,770776.3646
2015-12-08 14:20:00,25.56,25.57,25.47,25.5,1185181.505034446,14.4551,14.4608,14.4042,14.4212,1185181.505
2015-12-08 14:30:00,25.5,25.54,25.49,25.52,810629.3057763645,14.4212,14.4438,14.4156,14.4325,810629.3058
2015-12-08 14:40:00,25.52,25.53,25.49,25.5,588069.6873343932,14.4325,14.4382,14.4156,14.4212,588069.6873
2015-12-08 14:50:00,25.5,25.5,25.44,25.45,874512.4536301006,14.4212,14.4212,14.3873,14.3929,874512.4536
2015-12-08 15:00:00,25.45,25.46,25.44,25.44,1114549.5495495494,14.3929,14.3986,14.3873,14.3873,1114549.5495
2015-12-08 15:10:00,25.45,25.46,25.38,25.4,1401781.928987811,14.3929,14.3986,14.3533,14.3647,1401781.929
2015-12-08 15:20:00,25.41,25.47,25.4,25.46,1210557.763645999,14.3703,14.4042,14.3647,14.3986,1210557.7636
2015-12-08 15:30:00,25.45,25.5,25.43,25.47,1308028.616852146,14.3929,14.4212,14.3816,14.4042,1308028.6169
2015-12-08 15:40:00,25.47,25.55,25.44,25.54,1751609.6979332273,14.4042,14.4495,14.3873,14.4438,1751609.6979
2015-12-08 15:50:00,25.54,25.57,25.53,25.55,3787000.529941706,14.4438,14.4608,14.4382,14.4495,3787000.5299
2015-12-09 09:30:00,25.47,25.51,25.41,25.5,1208248.5426603074,14.4042,14.4269,14.3703,14.4212,1208248.5427
2015-12-09 09:40:00,25.5,25.63,25.5,25.6,679436.9369369369,14.4212,14.4947,14.4212,14.4778,679436.9369
2015-12-09 09:50:00,25.6,25.67,25.59,25.65,769838.3677795442,14.4778,14.5173,14.4721,14.506,769838.3678
2015-12-09 10:00:00,25.65,25.75,25.6,25.73,688310.8108108108,14.506,14.5626,14.4778,14.5513,688310.8108
2015-12-09 10:10:00,25.74,25.79,25.72,25.73,888815.5802861685,14.5569,14.5852,14.5456,14.5513,888815.5803
2015-12-09 10:20:00,25.73,25.79,25.72,25.72,788922.893481717,14.5513,14.5852,14.5456,14.5456,788922.8935
2015-12-09 10:30:00,25.73,25.8,25.72,25.78,830620.0317965023,14.5513,14.5909,14.5456,14.5796,830620.0318
2015-12-09 10:40:00,25.79,25.84,25.74,25.74,627909.3799682035,14.5852,14.6135,14.5569,14.5569,627909.38
2015-12-09 10:50:00,25.75,25.81,25.75,25.81,742723.9003709591,14.5626,14.5965,14.5626,14.5965,742723.9004
2015-12-09 11:00:00,25.81,25.82,25.72,25.73,559735.0291467938,14.5965,14.6022,14.5456,14.5513,559735.0291
2015-12-09 11:10:00,25.74,25.78,25.72,25.72,464707.2072072072,14.5569,14.5796,14.5456,14.5456,464707.2072
2015-12-09 11:20:00,25.72,25.75,25.59,25.63,799436.9369369369,14.5456,14.5626,14.4721,14.4947,799436.9369
2015-12-09 11:30:00,25.63,25.68,25.63,25.66,482201.90779014304,14.4947,14.523,14.4947,14.5117,482201.9078
2015-12-09 11:40:00,25.66,25.67,25.5,25.53,1197465.5537890831,14.5117,14.5173,14.4212,14.4382,1197465.5538
2015-12-09 11:50:00,25.52,25.56,25.49,25.51,713769.2103868574,14.4325,14.4551,14.4156,14.4269,713769.2104
2015-12-09 12:00:00,25.52,25.53,25.47,25.5,526801.8018018018,14.4325,14.4382,14.4042,14.4212,526801.8018
2015-12-09 12:10:00,25.5,25.54,25.49,25.5,597594.0646528881,14.4212,14.4438,14.4156,14.4212,597594.0647
2015-12-09 12:20:00,25.5,25.5,25.44,25.46,595830.6836248012,14.4212,14.4212,14.3873,14.3986,595830.6836
2015-12-09 12:30:00,25.45,25.46,25.38,25.38,907066.772655008,14.3929,14.3986,14.3533,14.3533,907066.7727
2015-12-09 12:40:00,25.38,25.42,25.32,25.42,706490.4610492846,14.3533,14.376,14.3194,14.376,706490.461
2015-12-09 12:50:00,25.42,25.44,25.31,25.35,715422.6285108638,14.376,14.3873,14.3138,14.3364,715422.6285
2015-12-09 13:00:00,25.34,25.41,25.29,25.36,971719.6608373078,14.3307,14.3703,14.3024,14.342,971719.6608
2015-12-09 13:10:00,25.35,25.36,25.29,25.3,963989.1361950184,14.3364,14.342,14.3024,14.3081,963989.1362
2015-12-09 13:20:00,25.31,25.34,25.29,25.3,839782.7239003709,14.3138,14.3307,14.3024,14.3081,839782.7239
2015-12-09 13:30:00,25.3,25.34,25.26,25.32,580516.693163752,14.3081,14.3307,14.2855,14.3194,580516.6932
2015-12-09 13:40:00,25.33,25.35,25.29,25.35,352718.600953895,14.3251,14.3364,14.3024,14.3364,352718.601
2015-12-09 13:50:00,25.35,25.4,25.35,25.35,549648.9136195017,14.3364,14.3647,14.3364,14.3364,549648.9136
2015-12-09 14:00:00,25.35,25.39,25.35,25.38,480613.40752517217,14.3364,14.359,14.3364,14.3533,480613.4075
2015-12-09 14:10:00,25.37,25.41,25.37,25.38,425408.0551139374,14.3477,14.3703,14.3477,14.3533,425408.0551
2015-12-09 14:20:00,25.38,25.38,25.33,25.35,446350.0264970853,14.3533,14.3533,14.3251,14.3364,446350.0265
2015-12-09 14:30:00,25.35,25.38,25.35,25.38,352546.36989931104,14.3364,14.3533,14.3364,14.3533,352546.3699
2015-12-09 14:40:00,25.38,25.38,25.32,25.35,321259.9364069952,14.3533,14.3533,14.3194,14.3364,321259.9364
2015-12-09 14:50:00,25.35,25.36,25.3,25.32,358717.5410704822,14.3364,14.342,14.3081,14.3194,358717.5411
2015-12-09 15:00:00,25.32,25.37,25.29,25.32,735794.9125596184,14.3194,14.3477,14.3024,14.3194,735794.9126
2015-12-09 15:10:00,25.32,25.35,25.31,25.32,521307.6311605723,14.3194,14.3364,14.3138,14.3194,521307.6312
2015-12-09 15:20:00,25.32,25.42,25.32,25.41,1208777.1595124537,14.3194,14.376,14.3194,14.3703,1208777.1595
2015-12-09 15:30:00,25.41,25.44,25.38,25.41,939707.2072072072,14.3703,14.3873,14.3533,14.3703,939707.2072
2015-12-09 15:40:00,25.41,25.42,25.33,25.33,1128142.5543190248,14.3703,14.376,14.3251,14.3251,1128142.5543
2015-12-09 15:50:00,25.33,25.36,25.32,25.34,2362065.447800741,14.3251,14.342,14.3194,14.3307,2362065.4478
2015-12-10 09:30:00,25.38,25.57,25.32,25.53,1441255.961844197,14.3533,14.4608,14.3194,14.4382,1441255.9618
2015-12-10 09:40:00,25.53,25.63,25.52,25.6,1324548.2246952837,14.4382,14.4947,14.4325,14.4778,1324548.2247
2015-12-10 09:50:00,25.59,25.62,25.5,25.5,807352.9411764705,14.4721,14.4891,14.4212,14.4212,807352.9412
2015-12-10 10:00:00,25.5,25.55,25.5,25.51,581746.1579226285,14.4212,14.4495,14.4212,14.4269,581746.1579
2015-12-10 10:10:00,25.51,25.52,25.45,25.49,741254.636989931,14.4269,14.4325,14.3929,14.4156,741254.637
2015-12-10 10:20:00,25.49,25.54,25.48,25.53,753381.0280869104,14.4156,14.4438,14.4099,14.4382,753381.0281
2015-12-10 10:30:00,25.53,25.6,25.53,25.6,627278.7493375728,14.4382,14.4778,14.4382,14.4778,627278.7493
2015-12-10 10:40:00,25.6,25.64,25.58,25.6,1013222.0455749866,14.4778,14.5004,14.4664,14.4778,1013222.0456
2015-12-10 10:50:00,25.6,25.64,25.58,25.61,574541.6004239533,14.4778,14.5004,14.4664,14.4834,574541.6004
2015-12-10 11:00:00,25.61,25.63,25.59,25.6,424480.657127716,14.4834,14.4947,14.4721,14.4778,424480.6571
2015-12-10 11:10:00,25.6,25.61,25.57,25.61,625070.2172760996,14.4778,14.4834,14.4608,14.4834,625070.2173
2015-12-10 11:20:00,25.61,25.65,25.6,25.61,794153.4181240062,14.4834,14.506,14.4778,14.4834,794153.4181
2015-12-10 11:30:00,25.61,25.62,25.55,25.57,493390.3020667726,14.4834,14.4891,14.4495,14.4608,493390.3021
2015-12-10 11:40:00,25.57,25.57,25.51,25.55,515878.3783783784,14.4608,14.4608,14.4269,14.4495,515878.3784
2015-12-10 11:50:00,25.55,25.58,25.53,25.57,358104.13354531,14.4495,14.4664,14.4382,14.4608,358104.1335
2015-12-10 12:00:00,25.57,25.6,25.55,25.56,774283.2538420773,14.4608,14.4778,14.4495,14.4551,774283.2538
2015-12-10 12:10:00,25.56,25.56,25.52,25.54,283241.9183889772,14.4551,14.4551,14.4325,14.4438,283241.9184
2015-12-10 12:20:00,25.54,25.57,25.53,25.54,279701.90779014304,14.4438,14.4608,14.4382,14.4438,279701.9078
2015-12-10 12:30:00,25.55,25.55,25.5,25.51,374207.7371489136,14.4495,14.4495,14.4212,14.4269,374207.7371
2015-12-10 12:40:00,25.51,25.53,25.5,25.53,469613.142554319,14.4269,14.4382,14.4212,14.4382,469613.1426
2015-12-10 12:50:00,25.53,25.6,25.52,25.57,462318.49496555375,14.4382,14.4778,14.4325,14.4608,462318.495
2015-12-10 13:00:00,25.57,25.58,25.54,25.55,399833.0683624801,14.4608,14.4664,14.4438,14.4495,399833.0684
2015-12-10 13:10:00,25.56,25.58,25.53,25.57,443728.13990461046,14.4551,14.4664,14.4382,14.4608,443728.1399
2015-12-10 13:20:00,25.57,25.6,25.57,25.57,742254.9019607842,14.4608,14.4778,14.4608,14.4608,742254.902
2015-12-10 13:30:00,25.58,25.6,25.57,25.6,512930.57763646,14.4664,14.4778,14.4608,14.4778,512930.5776
2015-12-10 13:40:00,25.6,25.61,25.58,25.6,480370.9591944886,14.4778,14.4834,14.4664,14.4778,480370.9592
2015-12-10 13:50:00,25.6,25.61,25.57,25.6,616801.8018018018,14.4778,14.4834,14.4608,14.4778,616801.8018
2015-12-10 14:00:00,25.6,25.63,25.6,25.6,377688.1293057763,14.4778,14.4947,14.4778,14.4778,377688.1293
2015-12-10 14:10:00,25.6,25.61,25.54,25.59,612876.2586115527,14.4778,14.4834,14.4438,14.4721,612876.2586
2015-12-10 14:20:00,25.59,25.65,25.59,25.63,601946.2109167991,14.4721,14.506,14.4721,14.4947,601946.2109
2015-12-10 14:30:00,25.64,25.65,25.63,25.64,745400.1059883413,14.5004,14.506,14.4947,14.5004,745400.106
2015-12-10 14:40:00,25.65,25.69,25.64,25.66,760462.3741388447,14.506,14.5287,14.5004,14.5117,760462.3741
2015-12-10 14:50:00,25.67,25.67,25.62,25.64,570708.7970323263,14.5173,14.5173,14.4891,14.5004,570708.797
2015-12-10 15:00:00,25.64,25.65,25.57,25.57,911363.2750397456,14.5004,14.506,14.4608,14.4608,911363.275
2015-12-10 15:10:00,25.57,25.59,25.51,25.51,851110.2278749336,14.4608,14.4721,14.4269,14.4269,851110.2279
2015-12-10 15:20:00,25.52,25.53,25.48,25.53,774258.0816110227,14.4325,14.4382,14.4099,14.4382,774258.0816
2015-12-10 15:30:00,25.53,25.54,25.49,25.5,939254.1070482248,14.4382,14.4438,14.4156,14.4212,939254.107
2015-12-10 15:40:00,25.5,25.55,25.47,25.47,1168626.126126126,14.4212,14.4495,14.4042,14.4042,1168626.1261
2015-12-10 15:50:00,25.47,25.48,25.4,25.43,3713317.435082141,14.4042,14.4099,14.3647,14.3816,3713317.4351
2015-12-11 09:30:00,25.23,25.26,25.16,25.19,1958257.816640169,14.2685,14.2855,14.2289,14.2459,1958257.8166
2015-12-11 09:40:00,25.18,25.24,25.14,25.21,1161850.8214096448,14.2402,14.2742,14.2176,14.2572,1161850.8214
2015-12-11 09:50:00,25.21,25.26,25.15,25.19,722481.4520402756,14.2572,14.2855,14.2233,14.2459,722481.452
2015-12-11 10:00:00,25.19,25.3,25.17,25.26,1001270.5352411234,14.2459,14.3081,14.2346,14.2855,1001270.5352
2015-12-11 10:10:00,25.26,25.35,25.26,25.29,758573.1319554849,14.2855,14.3364,14.2855,14.3024,758573.132
2015-12-11 10:20:00,25.29,25.33,25.25,25.32,475972.4430312665,14.3024,14.3251,14.2798,14.3194,475972.443
2015-12-11 10:30:00,25.32,25.35,25.23,25.23,622391.3619501854,14.3194,14.3364,14.2685,14.2685,622391.362
2015-12-11 10:40:00,25.23,25.26,25.2,25.2,633347.9067302597,14.2685,14.2855,14.2515,14.2515,633347.9067
2015-12-11 10:50:00,25.2,25.2,25.14,25.15,846444.0911499735,14.2515,14.2515,14.2176,14.2233,846444.0911
2015-12-11 11:00:00,25.15,25.17,25.11,25.11,884610.4928457869,14.2233,14.2346,14.2006,14.2006,884610.4928
2015-12-11 11:10:00,25.11,25.15,25.1,25.15,740761.7912029676,14.2006,14.2233,14.195,14.2233,740761.7912
2015-12-11 11:20:00,25.14,25.16,25.1,25.11,666359.3004769475,14.2176,14.2289,14.195,14.2006,666359.3005
2015-12-11 11:30:00,25.12,25.13,25.07,25.07,1003971.91308956,14.2063,14.212,14.178,14.178,1003971.9131
2015-12-11 11:40:00,25.07,25.1,25.07,25.09,802718.600953895,14.178,14.195,14.178,14.1893,802718.601
2015-12-11 11:50:00,25.09,25.1,25.06,25.06,574495.2305246423,14.1893,14.195,14.1724,14.1724,574495.2305
2015-12-11 12:00:00,25.06,25.08,25.02,25.02,749431.6375198727,14.1724,14.1837,14.1497,14.1497,749431.6375
2015-12-11 12:10:00,25.02,25.06,24.98,25.0,840393.4817170111,14.1497,14.1724,14.1271,14.1384,840393.4817
2015-12-11 12:20:00,24.99,25.04,24.99,25.04,613170.3762586114,14.1328,14.1611,14.1328,14.1611,613170.3763
2015-12-11 12:30:00,25.04,25.08,25.01,25.05,543306.8362480127,14.1611,14.1837,14.1441,14.1667,543306.8362
2015-12-11 12:40:00,25.05,25.12,25.04,25.08,784337.5728669845,14.1667,14.2063,14.1611,14.1837,784337.5729
2015-12-11 12:50:00,25.08,25.1,25.04,25.1,520426.60307366186,14.1837,14.195,14.1611,14.195,520426.6031
2015-12-11 13:00:00,25.1,25.14,25.09,25.13,792162.1621621621,14.195,14.2176,14.1893,14.212,792162.1622
2015-12-11 13:10:00,25.13,25.15,25.1,25.13,318733.4393216746,14.212,14.2233,14.195,14.212,318733.4393
2015-12-11 13:20:00,25.13,25.14,25.07,25.07,542162.1621621621,14.212,14.2176,14.178,14.178,542162.1622
2015-12-11 13:30:00,25.08,25.11,25.06,25.1,509761.5262321144,14.1837,14.2006,14.1724,14.195,509761.5262
2015-12-11 13:40:00,25.1,25.13,25.09,25.1,448505.5643879173,14.195,14.212,14.1893,14.195,448505.5644
2015-12-11 13:50:00,25.11,25.15,25.1,25.13,420166.9316375199,14.2006,14.2233,14.195,14.212,420166.9316
2015-12-11 14:00:00,25.13,25.16,25.13,25.15,504664.81187069416,14.212,14.2289,14.212,14.2233,504664.8119
2015-12-11 14:10:00,25.15,25.19,25.13,25.17,765176.2056173821,14.2233,14.2459,14.212,14.2346,765176.2056
2015-12-11 14:20:00,25.17,25.17,25.1,25.12,446844.1971383147,14.2346,14.2346,14.195,14.2063,446844.1971
2015-12-11 14:30:00,25.13,25.15,25.1,25.13,424798.6221515633,14.212,14.2233,14.195,14.212,424798.6222
2015-12-11 14:40:00,25.13,25.15,25.1,25.12,375678.3253842077,14.212,14.2233,14.195,14.2063,375678.3254
2015-12-11 14:50:00,25.12,25.13,25.1,25.1,369752.2522522522,14.2063,14.212,14.195,14.195,369752.2523
2015-12-11 15:00:00,25.1,25.13,25.03,25.04,693418.1240063593,14.195,14.212,14.1554,14.1611,693418.124
2015-12-11 15:10:00,25.04,25.05,25.01,25.02,835368.3094859564,14.1611,14.1667,14.1441,14.1497,835368.3095
2015-12-11 15:20:00,25.02,25.05,25.01,25.03,876781.9289878113,14.1497,14.1667,14.1441,14.1554,876781.929
2015-12-11 15:30:00,25.03,25.04,25.0,25.01,1609533.651298357,14.1554,14.1611,14.1384,14.1441,1609533.6513
2015-12-11 15:40:00,25.0,25.03,24.98,25.02,2027488.0763116053,14.1384,14.1554,14.1271,14.1497,2027488.0763
2015-12-11 15:50:00,25.02,25.04,24.98,25.03,2701542.1303656595,14.1497,14.1611,14.1271,14.1554,2701542.1304
2015-12-14 09:30:00,25.02,25.16,24.99,25.07,1317774.2448330682,14.1497,14.2289,14.1328,14.178,1317774.2448
2015-12-14 09:40:00,25.07,25.11,25.01,25.11,621401.6958134605,14.178,14.2006,14.1441,14.2006,621401.6958
2015-12-14 09:50:00,25.11,25.13,25.02,25.03,675128.510863805,14.2006,14.212,14.1497,14.1554,675128.5109
2015-12-14 10:00:00,25.03,25.15,25.03,25.13,798940.1165871753,14.1554,14.2233,14.1554,14.212,798940.1166
2015-12-14 10:10:00,25.13,25.26,24.99,25.12,2202639.109697933,14.212,14.2855,14.1328,14.2063,2202639.1097
2015-12-14 10:20:00,25.12,25.14,25.01,25.05,727522.5225225225,14.2063,14.2176,14.1441,14.1667,727522.5225
2015-12-14 10:30:00,25.05,25.14,25.03,25.13,652170.1112877583,14.1667,14.2176,14.1554,14.212,652170.1113
2015-12-14 10:40:00,25.13,25.19,25.1,25.11,898492.3158452569,14.212,14.2459,14.195,14.2006,898492.3158
2015-12-14 10:50:00,25.11,25.16,25.06,25.15,536434.8171701112,14.2006,14.2289,14.1724,14.2233,536434.8172
2015-12-14 11:00:00,25.14,25.17,25.09,25.09,600351.0863804981,14.2176,14.2346,14.1893,14.1893,600351.0864
2015-12-14 11:10:00,25.1,25.11,25.04,25.07,635518.018018018,14.195,14.2006,14.1611,14.178,635518.018
2015-12-14 11:20:00,25.07,25.17,25.07,25.16,671210.916799152,14.178,14.2346,14.178,14.2289,671210.9168
2015-12-14 11:30:00,25.15,25.16,25.09,25.11,730702.1727609963,14.2233,14.2289,14.1893,14.2006,730702.1728
2015-12-14 11:40:00,25.11,25.14,25.09,25.11,855286.1685214626,14.2006,14.2176,14.1893,14.2006,855286.1685
2015-12-14 11:50:00,25.12,25.16,25.1,25.15,856654.7429782723,14.2063,14.2289,14.195,14.2233,856654.743
2015-12-14 12:00:00,25.14,25.17,25.13,25.17,598072.3370429252,14.2176,14.2346,14.212,14.2346,598072.337
2015-12-14 12:10:00,25.17,25.22,25.13,25.21,687661.6322204557,14.2346,14.2629,14.212,14.2572,687661.6322
2015-12-14 12:20:00,25.22,25.27,25.18,25.26,692257.5516693164,14.2629,14.2911,14.2402,14.2855,692257.5517
2015-12-14 12:30:00,25.26,25.29,25.25,25.28,634016.9581346051,14.2855,14.3024,14.2798,14.2968,634016.9581
2015-12-14 12:40:00,25.28,25.29,25.17,25.18,465854.5310015898,14.2968,14.3024,14.2346,14.2402,465854.531
2015-12-14 12:50:00,25.18,25.31,25.17,25.29,552053.5241123476,14.2402,14.3138,14.2346,14.3024,552053.5241
2015-12-14 13:00:00,25.29,25.32,25.26,25.27,416095.6544780074,14.3024,14.3194,14.2855,14.2911,416095.6545
2015-12-14 13:10:00,25.28,25.29,25.22,25.22,365482.2469528352,14.2968,14.3024,14.2629,14.2629,365482.247
2015-12-14 13:20:00,25.23,25.23,25.19,25.23,310953.8950715421,14.2685,14.2685,14.2459,14.2685,310953.8951
2015-12-14 13:30:00,25.23,25.23,25.17,25.17,323457.86963434017,14.2685,14.2685,14.2346,14.2346,323457.8696
2015-12-14 13:40:00,25.17,25.2,25.14,25.19,296161.8971913089,14.2346,14.2515,14.2176,14.2459,296161.8972
2015-12-14 13:50:00,25.19,25.22,25.17,25.21,257804.71648118703,14.2459,14.2629,14.2346,14.2572,257804.7165
2015-12-14 14:00:00,25.22,25.23,25.19,25.23,445763.11605723365,14.2629,14.2685,14.2459,14.2685,445763.1161
2015-12-14 14:10:00,25.23,25.26,25.21,25.23,357537.0959194488,14.2685,14.2855,14.2572,14.2685,357537.0959
2015-12-14 14:20:00,25.23,25.23,25.2,25.23,385854.5310015898,14.2685,14.2685,14.2515,14.2685,385854.531
2015-12-14 14:30:00,25.23,25.23,25.21,25.23,298015.3683094859,14.2685,14.2685,14.2572,14.2685,298015.3683
2015-12-14 14:40:00,25.23,25.29,25.23,25.29,362539.7456279809,14.2685,14.3024,14.2685,14.3024,362539.7456
2015-12-14 14:50:00,25.29,25.33,25.26,25.32,728700.3179650238,14.3024,14.3251,14.2855,14.3194,728700.318
2015-12-14 15:00:00,25.32,25.32,25.26,25.27,814749.6025437202,14.3194,14.3194,14.2855,14.2911,814749.6025
2015-12-14 15:10:00,25.26,25.27,25.22,25.26,868770.5352411234,14.2855,14.2911,14.2629,14.2855,868770.5352
2015-12-14 15:20:00,25.26,25.29,25.23,25.27,550904.875463699,14.2855,14.3024,14.2685,14.2911,550904.8755
2015-12-14 15:30:00,25.27,25.38,25.26,25.35,1011115.5272919978,14.2911,14.3533,14.2855,14.3364,1011115.5273
2015-12-14 15:40:00,25.35,25.38,25.3,25.36,1529576.04663487,14.3364,14.3533,14.3081,14.342,1529576.0466
2015-12-14 15:50:00,25.37,25.4,25.33,25.37,3446384.4727080017,14.3477,14.3647,14.3251,14.3477,3446384.4727
2015-12-15 09:30:00,25.45,25.47,25.34,25.35,2481864.069952305,14.3929,14.4042,14.3307,14.3364,2481864.07
2015-12-15 09:40:00,25.34,25.35,25.22,25.31,1814226.285108638,14.3307,14.3364,14.2629,14.3138,1814226.2851
2015-12-15 09:50:00,25.3,25.35,25.28,25.29,1106886.5924748278,14.3081,14.3364,14.2968,14.3024,1106886.5925
2015-12-15 10:00:00,25.3,25.35,25.28,25.35,976550.079491256,14.3081,14.3364,14.2968,14.3364,976550.0795
2015-12-15 10:10:00,25.35,25.36,25.28,25.29,989133.5453100158,14.3364,14.342,14.2968,14.3024,989133.5453
2015-12-15 10:20:00,25.29,25.34,25.28,25.33,883212.7715951245,14.3024,14.3307,14.2968,14.3251,883212.7716
2015-12-15 10:30:00,25.33,25.39,25.29,25.39,1035771.0651828296,14.3251,14.359,14.3024,14.359,1035771.0652
2015-12-15 10:40:00,25.38,25.47,25.38,25.46,927905.4054054052,14.3533,14.4042,14.3533,14.3986,927905.4054
2015-12-15 10:50:00,25.46,25.47,25.43,25.43,953365.129835718,14.3986,14.4042,14.3816,14.3816,953365.1298
2015-12-15 11:00:00,25.43,25.47,25.38,25.46,722241.653418124,14.3816,14.4042,14.3533,14.3986,722241.6534
2015-12-15 11:10:00,25.46,25.51,25.46,25.49,1750241.1234764175,14.3986,14.4269,14.3986,14.4156,1750241.1235
2015-12-15 11:20:00,25.49,25.54,25.48,25.53,730425.2782193958,14.4156,14.4438,14.4099,14.4382,730425.2782
2015-12-15 11:30:00,25.52,25.55,25.51,25.54,915882.3529411764,14.4325,14.4495,14.4269,14.4438,915882.3529
2015-12-15 11:40:00,25.55,25.55,25.5,25.5,910744.5680975092,14.4495,14.4495,14.4212,14.4212,910744.5681
2015-12-15 11:50:00,25.5,25.57,25.5,25.56,441085.0556438791,14.4212,14.4608,14.4212,14.4551,441085.0556
2015-12-15 12:00:00,25.57,25.58,25.53,25.57,631759.4064652887,14.4608,14.4664,14.4382,14.4608,631759.4065
2015-12-15 12:10:00,25.56,25.57,25.5,25.5,554344.1971383147,14.4551,14.4608,14.4212,14.4212,554344.1971
2015-12-15 12:20:00,25.5,25.55,25.5,25.53,643346.5818759936,14.4212,14.4495,14.4212,14.4382,643346.5819
2015-12-15 12:30:00,25.53,25.61,25.53,25.58,578426.0731319555,14.4382,14.4834,14.4382,14.4664,578426.0731
2015-12-15 12:40:00,25.58,25.61,25.57,25.59,405899.5760466348,14.4664,14.4834,14.4608,14.4721,405899.576
2015-12-15 12:50:00,25.6,25.6,25.56,25.57,484531.0015898251,14.4778,14.4778,14.4551,14.4608,484531.0016
2015-12-15 13:00:00,25.58,25.58,25.52,25.53,391384.4727080021,14.4664,14.4664,14.4325,14.4382,391384.4727
2015-12-15 13:10:00,25.53,25.57,25.53,25.54,361009.5389507154,14.4382,14.4608,14.4382,14.4438,361009.539
2015-12-15 13:20:00,25.54,25.56,25.52,25.53,553280.3391626921,14.4438,14.4551,14.4325,14.4382,553280.3392
2015-12-15 13:30:00,25.53,25.53,25.49,25.51,414524.37731849495,14.4382,14.4382,14.4156,14.4269,414524.3773
2015-12-15 13:40:00,25.51,25.56,25.5,25.55,317511.92368839425,14.4269,14.4551,14.4212,14.4495,317511.9237
2015-12-15 13:50:00,25.55,25.6,25.55,25.58,491980.6571277159,14.4495,14.4778,14.4495,14.4664,491980.6571
2015-12-15 14:00:00,25.58,25.58,25.54,25.57,440333.8632750397,14.4664,14.4664,14.4438,14.4608,440333.8633
2015-12-15 14:10:00,25.57,25.59,25.54,25.58,390853.20614732377,14.4608,14.4721,14.4438,14.4664,390853.2061
2015-12-15 14:20:00,25.58,25.6,25.56,25.57,342066.7726550079,14.4664,14.4778,14.4551,14.4608,342066.7727
2015-12-15 14:30:00,25.57,25.59,25.56,25.57,341110.22787493374,14.4608,14.4721,14.4551,14.4608,341110.2279
2015-12-15 14:40:00,25.57,25.59,25.56,25.56,350396.1314255432,14.4608,14.4721,14.4551,14.4551,350396.1314
2015-12-15 14:50:00,25.57,25.57,25.56,25.57,340630.6306306306,14.4608,14.4608,14.4551,14.4608,340630.6306
2015-12-15 15:00:00,25.56,25.57,25.55,25.57,512307.8961314255,14.4551,14.4608,14.4495,14.4608,512307.8961
2015-12-15 15:10:00,25.57,25.57,25.52,25.54,670402.7556968733,14.4608,14.4608,14.4325,14.4438,670402.7557
2015-12-15 15:20:00,25.54,25.54,25.5,25.53,695255.6968733439,14.4438,14.4438,14.4212,14.4382,695255.6969
2015-12-15 15:30:00,25.52,25.53,25.49,25.53,827942.5013248542,14.4325,14.4382,14.4156,14.4382,827942.5013
2015-12-15 15:40:00,25.52,25.57,25.5,25.57,1173366.454689984,14.4325,14.4608,14.4212,14.4608,1173366.4547
2015-12-15 15:50:00,25.56,25.56,25.5,25.52,1684011.658717541,14.4551,14.4551,14.4212,14.4325,1684011.6587
2015-12-16 09:30:00,25.6,25.74,25.59,25.73,1943688.3942766287,14.4778,14.5569,14.4721,14.5513,1943688.3943
2015-12-16 09:40:00,25.73,25.82,25.7,25.76,1147522.5225225224,14.5513,14.6022,14.5343,14.5682,1147522.5225
2015-12-16 09:50:00,25.76,25.81,25.73,25.8,918288.2882882882,14.5682,14.5965,14.5513,14.5909,918288.2883
2015-12-16 10:00:00,25.8,25.84,25.8,25.83,841418.9189189188,14.5909,14.6135,14.5909,14.6078,841418.9189
2015-12-16 10:10:00,25.83,25.85,25.81,25.81,902786.1685214626,14.6078,14.6191,14.5965,14.5965,902786.1685
2015-12-16 10:20:00,25.81,25.87,25.81,25.87,927849.761526232,14.5965,14.6305,14.5965,14.6305,927849.7615
2015-12-16 10:30:00,25.86,25.87,25.8,25.81,1081740.8585055645,14.6248,14.6305,14.5909,14.5965,1081740.8585
2015-12-16 10:40:00,25.8,25.83,25.78,25.83,759111.0227874933,14.5909,14.6078,14.5796,14.6078,759111.0228
2015-12-16 10:50:00,25.82,25.83,25.75,25.75,754907.2602013778,14.6022,14.6078,14.5626,14.5626,754907.2602
2015-12-16 11:00:00,25.75,25.76,25.71,25.75,550593.5347111818,14.5626,14.5682,14.54,14.5626,550593.5347
2015-12-16 11:10:00,25.75,25.8,25.74,25.78,833863.2750397456,14.5626,14.5909,14.5569,14.5796,833863.275
2015-12-16 11:20:00,25.78,25.79,25.76,25.78,574166.6666666666,14.5796,14.5852,14.5682,14.5796,574166.6667
2015-12-16 11:30:00,25.78,25.83,25.78,25.81,839270.005299417,14.5796,14.6078,14.5796,14.5965,839270.0053
2015-12-16 11:40:00,25.81,25.81,25.79,25.81,561601.7488076311,14.5965,14.5965,14.5852,14.5965,561601.7488
2015-12-16 11:50:00,25.81,25.85,25.81,25.84,568463.1690514043,14.5965,14.6191,14.5965,14.6135,568463.1691
2015-12-16 12:00:00,25.85,25.85,25.81,25.83,787941.1764705882,14.6191,14.6191,14.5965,14.6078,787941.1765
2015-12-16 12:10:00,25.83,25.84,25.81,25.82,389802.5967143614,14.6078,14.6135,14.5965,14.6022,389802.5967
2015-12-16 12:20:00,25.83,25.89,25.82,25.88,858300.2119766825,14.6078,14.6418,14.6022,14.6361,858300.212
2015-12-16 12:30:00,25.88,25.89,25.85,25.87,589538.9507154212,14.6361,14.6418,14.6191,14.6305,589538.9507
2015-12-16 12:40:00,25.87,25.87,25.84,25.84,614984.1017488076,14.6305,14.6305,14.6135,14.6135,614984.1017
2015-12-16 12:50:00,25.84,25.86,25.81,25.81,657574.1918388976,14.6135,14.6248,14.5965,14.5965,657574.1918
2015-12-16 13:00:00,25.81,25.84,25.79,25.81,594199.7880233173,14.5965,14.6135,14.5852,14.5965,594199.788
2015-12-16 13:10:00,25.81,25.81,25.78,25.78,544254.1070482247,14.5965,14.5965,14.5796,14.5796,544254.107
2015-12-16 13:20:00,25.78,25.81,25.77,25.8,457028.351881293,14.5796,14.5965,14.5739,14.5909,457028.3519
2015-12-16 13:30:00,25.8,25.81,25.77,25.77,590231.8494965553,14.5909,14.5965,14.5739,14.5739,590231.8495
2015-12-16 13:40:00,25.77,25.81,25.75,25.81,885633.2803391626,14.5739,14.5965,14.5626,14.5965,885633.2803
2015-12-16 13:50:00,25.81,25.85,25.78,25.84,922095.9194488606,14.5965,14.6191,14.5796,14.6135,922095.9194
2015-12-16 14:00:00,25.82,25.91,25.67,25.87,1974259.4064652887,14.6022,14.6531,14.5173,14.6305,1974259.4065
2015-12-16 14:10:00,25.87,25.93,25.81,25.87,1341208.26709062,14.6305,14.6644,14.5965,14.6305,1341208.2671
2015-12-16 14:20:00,25.87,25.9,25.84,25.87,1315984.3667196608,14.6305,14.6474,14.6135,14.6305,1315984.3667
2015-12-16 14:30:00,25.87,25.88,25.81,25.84,1353031.266560678,14.6305,14.6361,14.5965,14.6135,1353031.2666
2015-12-16 14:40:00,25.84,25.88,25.81,25.85,1098027.2919978802,14.6135,14.6361,14.5965,14.6191,1098027.292
2015-12-16 14:50:00,25.85,25.96,25.84,25.93,1329892.6868044513,14.6191,14.6814,14.6135,14.6644,1329892.6868
2015-12-16 15:00:00,25.93,25.95,25.89,25.89,920458.3995760464,14.6644,14.6757,14.6418,14.6418,920458.3996
2015-12-16 15:10:00,25.89,25.95,25.88,25.94,813453.895071542,14.6418,14.6757,14.6361,14.67,813453.8951
2015-12-16 15:20:00,25.94,25.97,25.93,25.97,1006339.427662957,14.67,14.687,14.6644,14.687,1006339.4277
2015-12-16 15:30:00,25.96,26.01,25.95,26.0,1508558.5585585583,14.6814,14.7096,14.6757,14.704,1508558.5586
2015-12-16 15:40:00,26.0,26.03,25.97,25.98,1446573.9268680443,14.704,14.7209,14.687,14.6927,1446573.9269
2015-12-16 15:50:00,25.98,26.02,25.95,25.96,2580321.939586645,14.6927,14.7153,14.6757,14.6814,2580321.9396
2015-12-17 09:30:00,25.98,26.12,25.97,26.05,2266259.936406995,14.6927,14.7718,14.687,14.7323,2266259.9364
2015-12-17 09:40:00,26.05,26.07,26.02,26.06,882853.7360890302,14.7323,14.7436,14.7153,14.7379,882853.7361
2015-12-17 09:50:00,26.06,26.06,25.95,26.0,1581776.629570747,14.7379,14.7379,14.6757,14.704,1581776.6296
2015-12-17 10:00:00,25.99,26.0,25.93,25.94,582673.5559088499,14.6983,14.704,14.6644,14.67,582673.5559
2015-12-17 10:10:00,25.94,25.95,25.85,25.86,1137427.133015368,14.67,14.6757,14.6191,14.6248,1137427.133
2015-12-17 10:20:00,25.86,25.88,25.81,25.88,800859.8304186539,14.6248,14.6361,14.5965,14.6361,800859.8304
2015-12-17 10:30:00,25.88,25.93,25.86,25.87,740551.1393746687,14.6361,14.6644,14.6248,14.6305,740551.1394
2015-12-17 10:40:00,25.86,25.94,25.85,25.9,820414.6793852675,14.6248,14.67,14.6191,14.6474,820414.6794
2015-12-17 10:50:00,25.89,25.9,25.78,25.84,1135369.6343402225,14.6418,14.6474,14.5796,14.6135,1135369.6343
2015-12-17 11:00:00,25.84,25.84,25.77,25.78,663997.0853206146,14.6135,14.6135,14.5739,14.5796,663997.0853
2015-12-17 11:10:00,25.78,25.81,25.78,25.81,1187746.4228934816,14.5796,14.5965,14.5796,14.5965,1187746.4229
2015-12-17 11:20:00,25.8,25.87,25.77,25.86,755125.8611552728,14.5909,14.6305,14.5739,14.6248,755125.8612
2015-12-17 11:30:00,25.86,25.93,25.83,25.92,794299.1520932696,14.6248,14.6644,14.6078,14.6587,794299.1521
2015-12-17 11:40:00,25.92,25.95,25.88,25.92,709182.5649178589,14.6587,14.6757,14.6361,14.6587,709182.5649
2015-12-17 11:50:00,25.93,25.93,25.88,25.9,425337.8378378378,14.6644,14.6644,14.6361,14.6474,425337.8378
2015-12-17 12:00:00,25.9,25.91,25.85,25.9,427086.6454689984,14.6474,14.6531,14.6191,14.6474,427086.6455
2015-12-17 12:10:00,25.9,25.93,25.88,25.92,360825.3842077371,14.6474,14.6644,14.6361,14.6587,360825.3842
2015-12-17 12:20:00,25.92,25.93,25.88,25.9,402582.14096449385,14.6587,14.6644,14.6361,14.6474,402582.141
2015-12-17 12:30:00,25.9,25.91,25.85,25.89,345092.73979862215,14.6474,14.6531,14.6191,14.6418,345092.7398
2015-12-17 12:40:00,25.88,25.89,25.78,25.81,820639.9046104928,14.6361,14.6418,14.5796,14.5965,820639.9046
2015-12-17 12:50:00,25.82,25.87,25.81,25.87,472755.6968733439,14.6022,14.6305,14.5965,14.6305,472755.6969
2015-12-17 13:00:00,25.87,25.9,25.87,25.89,590808.1611022787,14.6305,14.6474,14.6305,14.6418,590808.1611
2015-12-17 13:10:00,25.89,25.91,25.85,25.85,614124.2713301537,14.6418,14.6531,14.6191,14.6191,614124.2713
2015-12-17 13:20:00,25.86,25.9,25.83,25.84,558416.7991520932,14.6248,14.6474,14.6078,14.6135,558416.7992
2015-12-17 13:30:00,25.84,25.89,25.84,25.89,508031.2665606783,14.6135,14.6418,14.6135,14.6418,508031.2666
2015-12-17 13:40:00,25.89,25.9,25.84,25.85,679633.0153683095,14.6418,14.6474,14.6135,14.6191,679633.0154
2015-12-17 13:50:00,25.86,25.88,25.84,25.87,561498.4101748808,14.6248,14.6361,14.6135,14.6305,561498.4102
2015-12-17 14:00:00,25.86,25.89,25.86,25.88,671962.1091679914,14.6248,14.6418,14.6248,14.6361,671962.1092
2015-12-17 14:10:00,25.88,25.89,25.85,25.87,786781.9289878113,14.6361,14.6418,14.6191,14.6305,786781.929
2015-12-17 14:20:00,25.87,25.9,25.86,25.87,597912.0296767355,14.6305,14.6474,14.6248,14.6305,597912.0297
2015-12-17 14:30:00,25.87,25.87,25.82,25.82,548973.2379438261,14.6305,14.6305,14.6022,14.6022,548973.2379
2015-12-17 14:40:00,25.83,25.83,25.78,25.78,750255.6968733439,14.6078,14.6078,14.5796,14.5796,750255.6969
2015-12-17 14:50:00,25.79,25.9,25.78,25.81,814434.2872284048,14.5852,14.6474,14.5796,14.5965,814434.2872
2015-12-17 15:00:00,25.81,25.84,25.8,25.84,770443.8261791202,14.5965,14.6135,14.5909,14.6135,770443.8262
2015-12-17 15:10:00,25.84,25.85,25.79,25.8,835386.8574456809,14.6135,14.6191,14.5852,14.5909,835386.8574
2015-12-17 15:20:00,25.8,25.84,25.76,25.83,966869.3693693692,14.5909,14.6135,14.5682,14.6078,966869.3694
2015-12-17 15:30:00,25.84,25.88,25.81,25.81,1310890.3020667725,14.6135,14.6361,14.5965,14.5965,1310890.3021
2015-12-17 15:40:00,25.81,25.84,25.8,25.83,1282270.8002119765,14.5965,14.6135,14.5909,14.6078,1282270.8002
2015-12-17 15:50:00,25.83,25.83,25.69,25.69,3122929.252782193,14.6078,14.6078,14.5287,14.5287,3122929.2528
2015-12-18 09:30:00,25.57,25.57,25.45,25.52,6199821.144674085,14.4608,14.4608,14.3929,14.4325,6199821.1447
2015-12-18 09:40:00,25.52,25.57,25.5,25.56,1124497.8802331742,14.4325,14.4608,14.4212,14.4551,1124497.8802
2015-12-18 09:50:00,25.56,25.6,25.52,25.6,861535.5060943295,14.4551,14.4778,14.4325,14.4778,861535.5061
2015-12-18 10:00:00,25.6,25.66,25.58,25.61,809277.9544250132,14.4778,14.5117,14.4664,14.4834,809277.9544
2015-12-18 10:10:00,25.61,25.62,25.56,25.57,770290.1430842606,14.4834,14.4891,14.4551,14.4608,770290.1431
2015-12-18 10:20:00,25.57,25.63,25.57,25.59,529390.5670376258,14.4608,14.4947,14.4608,14.4721,529390.567
2015-12-18 10:30:00,25.58,25.59,25.53,25.54,793396.9263381028,14.4664,14.4721,14.4382,14.4438,793396.9263
2015-12-18 10:40:00,25.54,25.58,25.53,25.57,520204.0275569687,14.4438,14.4664,14.4382,14.4608,520204.0276
2015-12-18 10:50:00,25.57,25.6,25.56,25.59,710745.8929517752,14.4608,14.4778,14.4551,14.4721,710745.893
2015-12-18 11:00:00,25.59,25.63,25.58,25.62,459438.2617912029,14.4721,14.4947,14.4664,14.4891,459438.2618
2015-12-18 11:10:00,25.62,25.63,25.59,25.6,468483.04186539474,14.4891,14.4947,14.4721,14.4778,468483.0419
2015-12-18 11:20:00,25.6,25.61,25.57,25.6,504117.6470588235,14.4778,14.4834,14.4608,14.4778,504117.6471
2015-12-18 11:30:00,25.6,25.65,25.6,25.64,555381.5580286168,14.4778,14.506,14.4778,14.5004,555381.558
2015-12-18 11:40:00,25.63,25.66,25.59,25.6,686436.1420243772,14.4947,14.5117,14.4721,14.4778,686436.142
2015-12-18 11:50:00,25.6,25.61,25.57,25.58,364713.83147853735,14.4778,14.4834,14.4608,14.4664,364713.8315
2015-12-18 12:00:00,25.58,25.62,25.57,25.58,451614.9973502914,14.4664,14.4891,14.4608,14.4664,451614.9974
2015-12-18 12:10:00,25.58,25.6,25.52,25.53,498326.7090620031,14.4664,14.4778,14.4325,14.4382,498326.7091
2015-12-18 12:20:00,25.52,25.56,25.52,25.53,549442.236354001,14.4325,14.4551,14.4325,14.4382,549442.2364
2015-12-18 12:30:00,25.53,25.53,25.47,25.49,559829.093799682,14.4382,14.4382,14.4042,14.4156,559829.0938
2015-12-18 12:40:00,25.49,25.53,25.48,25.52,326071.80710121884,14.4156,14.4382,14.4099,14.4325,326071.8071
2015-12-18 12:50:00,25.52,25.54,25.48,25.52,385166.9316375199,14.4325,14.4438,14.4099,14.4325,385166.9316
2015-12-18 13:00:00,25.52,25.57,25.51,25.54,422138.3147853736,14.4325,14.4608,14.4269,14.4438,422138.3148
2015-12-18 13:10:00,25.54,25.56,25.51,25.53,465174.880763116,14.4438,14.4551,14.4269,14.4382,465174.8808
2015-12-18 13:20:00,25.53,25.54,25.5,25.53,529764.1759406464,14.4382,14.4438,14.4212,14.4382,529764.1759
2015-12-18 13:30:00,25.53,25.56,25.51,25.52,345749.8675145734,14.4382,14.4551,14.4269,14.4325,345749.8675
2015-12-18 13:40:00,25.51,25.57,25.51,25.53,277008.4790673026,14.4269,14.4608,14.4269,14.4382,277008.4791
2015-12-18 13:50:00,25.53,25.57,25.52,25.55,508479.0673025967,14.4382,14.4608,14.4325,14.4495,508479.0673
2015-12-18 14:00:00,25.55,25.6,25.54,25.58,840479.5972443031,14.4495,14.4778,14.4438,14.4664,840479.5972
2015-12-18 14:10:00,25.58,25.6,25.56,25.57,989721.7806041336,14.4664,14.4778,14.4551,14.4608,989721.7806
2015-12-18 14:20:00,25.58,25.64,25.57,25.63,3799262.056173821,14.4664,14.5004,14.4608,14.4947,3799262.0562
2015-12-18 14:30:00,25.63,25.64,25.6,25.63,412370.16428192897,14.4947,14.5004,14.4778,14.4947,412370.1643
2015-12-18 14:40:00,25.63,25.64,25.53,25.55,801087.7053524111,14.4947,14.5004,14.4382,14.4495,801087.7054
2015-12-18 14:50:00,25.54,25.6,25.54,25.57,782784.8436671966,14.4438,14.4778,14.4438,14.4608,782784.8437
2015-12-18 15:00:00,25.57,25.61,25.56,25.61,892322.4695283518,14.4608,14.4834,14.4551,14.4834,892322.4695
2015-12-18 15:10:00,25.61,25.62,25.49,25.53,1387499.9999999998,14.4834,14.4891,14.4156,14.4382,1387500.0
2015-12-18 15:20:00,25.53,25.57,25.48,25.53,795863.804981452,14.4382,14.4608,14.4099,14.4382,795863.805
2015-12-18 15:30:00,25.53,25.59,25.53,25.56,956502.3847376788,14.4382,14.4721,14.4382,14.4551,956502.3847
2015-12-18 15:40:00,25.54,25.59,25.51,25.51,1611498.4101748806,14.4438,14.4721,14.4269,14.4269,1611498.4102
2015-12-18 15:50:00,25.51,25.52,25.38,25.38,5522817.965023847,14.4269,14.4325,14.3533,14.3533,5522817.965
2015-12-21 09:30:00,25.6,25.63,25.53,25.6,1618277.68945416,14.4778,14.4947,14.4382,14.4778,1618277.6895
2015-12-21 09:40:00,25.59,25.68,25.56,25.67,998362.480127186,14.4721,14.523,14.4551,14.5173,998362.4801
2015-12-21 09:50:00,25.68,25.7,25.65,25.69,843789.0832008478,14.523,14.5343,14.506,14.5287,843789.0832
2015-12-21 10:00:00,25.69,25.69,25.61,25.63,516713.0365659777,14.5287,14.5287,14.4834,14.4947,516713.0366
2015-12-21 10:10:00,25.63,25.63,25.56,25.57,614096.449390567,14.4947,14.4947,14.4551,14.4608,614096.4494
2015-12-21 10:20:00,25.57,25.58,25.51,25.58,612719.925808161,14.4608,14.4664,14.4269,14.4664,612719.9258
2015-12-21 10:30:00,25.58,25.59,25.56,25.57,530512.7186009538,14.4664,14.4721,14.4551,14.4608,530512.7186
2015-12-21 10:40:00,25.57,25.6,25.53,25.54,565189.4541600423,14.4608,14.4778,14.4382,14.4438,565189.4542
2015-12-21 10:50:00,25.54,25.55,25.53,25.55,493032.5914149443,14.4438,14.4495,14.4382,14.4495,493032.5914
2015-12-21 11:00:00,25.55,25.57,25.53,25.57,587294.6475887651,14.4495,14.4608,14.4382,14.4608,587294.6476
2015-12-21 11:10:00,25.57,25.58,25.55,25.57,659668.7864334922,14.4608,14.4664,14.4495,14.4608,659668.7864
2015-12-21 11:20:00,25.57,25.57,25.51,25.53,420315.31531531527,14.4608,14.4608,14.4269,14.4382,420315.3153
2015-12-21 11:30:00,25.53,25.53,25.47,25.5,562794.1176470588,14.4382,14.4382,14.4042,14.4212,562794.1176
2015-12-21 11:40:00,25.49,25.52,25.48,25.49,399894.0116587175,14.4156,14.4325,14.4099,14.4156,399894.0117
2015-12-21 11:50:00,25.49,25.56,25.48,25.55,475792.2628510863,14.4156,14.4551,14.4099,14.4495,475792.2629
2015-12-21 12:00:00,25.55,25.56,25.51,25.51,484862.2151563328,14.4495,14.4551,14.4269,14.4269,484862.2152
2015-12-21 12:10:00,25.51,25.53,25.48,25.48,298480.3921568627,14.4269,14.4382,14.4099,14.4099,298480.3922
2015-12-21 12:20:00,25.49,25.53,25.48,25.48,413738.7387387387,14.4156,14.4382,14.4099,14.4099,413738.7387
2015-12-21 12:30:00,25.49,25.53,25.48,25.49,292057.49867514573,14.4156,14.4382,14.4099,14.4156,292057.4987
2015-12-21 12:40:00,25.49,25.5,25.48,25.49,200336.5129835718,14.4156,14.4212,14.4099,14.4156,200336.513
2015-12-21 12:50:00,25.49,25.57,25.48,25.53,389826.44409115,14.4156,14.4608,14.4099,14.4382,389826.4441
2015-12-21 13:00:00,25.54,25.56,25.53,25.54,321409.64493905666,14.4438,14.4551,14.4382,14.4438,321409.6449
2015-12-21 13:10:00,25.54,25.58,25.53,25.57,413027.2919978802,14.4438,14.4664,14.4382,14.4608,413027.292
2015-12-21 13:20:00,25.57,25.59,25.57,25.57,405543.19024907256,14.4608,14.4721,14.4608,14.4608,405543.1902
2015-12-21 13:30:00,25.57,25.63,25.57,25.63,658958.6645468997,14.4608,14.4947,14.4608,14.4947,658958.6645
2015-12-21 13:40:00,25.62,25.65,25.62,25.63,469234.2342342342,14.4891,14.506,14.4891,14.4947,469234.2342
2015-12-21 13:50:00,25.63,25.63,25.59,25.6,359133.54531001585,14.4947,14.4947,14.4721,14.4778,359133.5453
2015-12-21 14:00:00,25.6,25.63,25.59,25.62,373971.9130895601,14.4778,14.4947,14.4721,14.4891,373971.9131
2015-12-21 14:10:00,25.61,25.63,25.6,25.61,408440.6465288818,14.4834,14.4947,14.4778,14.4834,408440.6465
2015-12-21 14:20:00,25.61,25.63,25.6,25.61,373423.4234234234,14.4834,14.4947,14.4778,14.4834,373423.4234
2015-12-21 14:30:00,25.61,25.63,25.6,25.63,451821.6746157922,14.4834,14.4947,14.4778,14.4947,451821.6746
2015-12-21 14:40:00,25.62,25.63,25.6,25.62,380208.0021197668,14.4891,14.4947,14.4778,14.4891,380208.0021
2015-12-21 14:50:00,25.62,25.63,25.6,25.63,367909.3799682035,14.4891,14.4947,14.4778,14.4947,367909.38
2015-12-21 15:00:00,25.63,25.64,25.59,25.6,533957.3396926337,14.4947,14.5004,14.4721,14.4778,533957.3397
2015-12-21 15:10:00,25.6,25.6,25.56,25.57,668387.6523582406,14.4778,14.4778,14.4551,14.4608,668387.6524
2015-12-21 15:20:00,25.57,25.6,25.56,25.59,692872.2840487546,14.4608,14.4778,14.4551,14.4721,692872.284
2015-12-21 15:30:00,25.59,25.62,25.58,25.62,629903.2856385797,14.4721,14.4891,14.4664,14.4891,629903.2856
2015-12-21 15:40:00,25.62,25.66,25.6,25.66,1004288.5532591414,14.4891,14.5117,14.4778,14.5117,1004288.5533
2015-12-21 15:50:00,25.66,25.75,25.66,25.73,2452171.436142024,14.5117,14.5626,14.5117,14.5513,2452171.4361
2015-12-22 09:30:00,25.88,25.92,25.76,25.76,1364438.261791203,14.6361,14.6587,14.5682,14.5682,1364438.2618
2015-12-22 09:40:00,25.76,25.77,25.69,25.71,754574.7217806041,14.5682,14.5739,14.5287,14.54,754574.7218
2015-12-22 09:50:00,25.71,25.78,25.69,25.78,351009.5389507154,14.54,14.5796,14.5287,14.5796,351009.539
2015-12-22 10:00:00,25.78,25.81,25.69,25.7,945861.15527292,14.5796,14.5965,14.5287,14.5343,945861.1553
2015-12-22 10:10:00,25.69,25.73,25.67,25.7,507364.8648648648,14.5287,14.5513,14.5173,14.5343,507364.8649
2015-12-22 10:20:00,25.7,25.78,25.69,25.78,427041.6004239533,14.5343,14.5796,14.5287,14.5796,427041.6004
2015-12-22 10:30:00,25.78,25.78,25.73,25.75,543333.3333333333,14.5796,14.5796,14.5513,14.5626,543333.3333
2015-12-22 10:40:00,25.76,25.78,25.75,25.76,620572.3370429252,14.5682,14.5796,14.5626,14.5682,620572.337
2015-12-22 10:50:00,25.76,25.77,25.71,25.73,511739.5336512983,14.5682,14.5739,14.54,14.5513,511739.5337
2015-12-22 11:00:00,25.73,25.78,25.72,25.77,389583.9957604663,14.5513,14.5796,14.5456,14.5739,389583.9958
2015-12-22 11:10:00,25.77,25.78,25.75,25.76,362025.70217276097,14.5739,14.5796,14.5626,14.5682,362025.7022
2015-12-22 11:20:00,25.75,25.76,25.7,25.7,461461.3142554319,14.5626,14.5682,14.5343,14.5343,461461.3143
2015-12-22 11:30:00,25.7,25.76,25.69,25.76,633045.8399576047,14.5343,14.5682,14.5287,14.5682,633045.84
2015-12-22 11:40:00,25.76,25.81,25.75,25.78,607701.3778484366,14.5682,14.5965,14.5626,14.5796,607701.3778
2015-12-22 11:50:00,25.78,25.78,25.75,25.77,350849.23158452567,14.5796,14.5796,14.5626,14.5739,350849.2316
2015-12-22 12:00:00,25.77,25.78,25.74,25.77,369202.43773184944,14.5739,14.5796,14.5569,14.5739,369202.4377
2015-12-22 12:10:00,25.78,25.83,25.75,25.81,329504.5045045045,14.5796,14.6078,14.5626,14.5965,329504.5045
2015-12-22 12:20:00,25.81,25.87,25.81,25.87,434051.40434552194,14.5965,14.6305,14.5965,14.6305,434051.4043
2015-12-22 12:30:00,25.86,25.87,25.85,25.87,407054.8489666136,14.6248,14.6305,14.6191,14.6305,407054.849
2015-12-22 12:40:00,25.87,25.88,25.86,25.87,1067971.648118707,14.6305,14.6361,14.6248,14.6305,1067971.6481
2015-12-22 12:50:00,25.87,25.88,25.81,25.85,1367828.5638579754,14.6305,14.6361,14.5965,14.6191,1367828.5639
2015-12-22 13:00:00,25.86,25.89,25.85,25.88,281124.8012718601,14.6248,14.6418,14.6191,14.6361,281124.8013
2015-12-22 13:10:00,25.88,25.89,25.86,25.87,301331.47853736085,14.6361,14.6418,14.6248,14.6305,301331.4785
2015-12-22 13:20:00,25.87,25.88,25.84,25.87,284741.65341812395,14.6305,14.6361,14.6135,14.6305,284741.6534
2015-12-22 13:30:00,25.87,25.87,25.84,25.86,327394.0116587175,14.6305,14.6305,14.6135,14.6248,327394.0117
2015-12-22 13:40:00,25.85,25.88,25.85,25.87,524287.2284048754,14.6191,14.6361,14.6191,14.6305,524287.2284
2015-12-22 13:50:00,25.88,25.92,25.87,25.91,482625.86115527287,14.6361,14.6587,14.6305,14.6531,482625.8612
2015-12-22 14:00:00,25.91,25.93,25.89,25.9,494096.44939056697,14.6531,14.6644,14.6418,14.6474,494096.4494
2015-12-22 14:10:00,25.9,25.93,25.9,25.91,402774.24483306834,14.6474,14.6644,14.6474,14.6531,402774.2448
2015-12-22 14:20:00,25.92,25.94,25.91,25.93,432383.4128245893,14.6587,14.67,14.6531,14.6644,432383.4128
2015-12-22 14:30:00,25.93,25.95,25.91,25.93,394504.5045045045,14.6644,14.6757,14.6531,14.6644,394504.5045
2015-12-22 14:40:00,25.93,25.93,25.9,25.91,369050.0794912559,14.6644,14.6644,14.6474,14.6531,369050.0795
2015-12-22 14:50:00,25.9,25.95,25.9,25.95,406552.729199788,14.6474,14.6757,14.6474,14.6757,406552.7292
2015-12-22 15:00:00,25.95,25.97,25.93,25.95,520674.3508214096,14.6757,14.687,14.6644,14.6757,520674.3508
2015-12-22 15:10:00,25.94,26.01,25.94,26.0,721601.7488076311,14.67,14.7096,14.67,14.704,721601.7488
2015-12-22 15:20:00,26.0,26.03,26.0,26.0,684815.8452570217,14.704,14.7209,14.704,14.704,684815.8453
2015-12-22 15:30:00,26.0,26.0,25.95,25.97,683363.804981452,14.704,14.704,14.6757,14.687,683363.805
2015-12-22 15:40:00,25.97,25.97,25.9,25.93,1177559.6184419713,14.687,14.687,14.6474,14.6644,1177559.6184
2015-12-22 15:50:00,25.93,25.99,25.92,25.97,2193598.30418654,14.6644,14.6983,14.6587,14.687,2193598.3042
2015-12-23 09:30:00,25.99,26.16,25.99,26.16,1581245.363010069,14.6983,14.7945,14.6983,14.7945,1581245.363
2015-12-23 09:40:00,26.16,26.21,26.15,26.16,1081474.562798092,14.7945,14.8227,14.7888,14.7945,1081474.5628
2015-12-23 09:50:00,26.16,26.22,26.15,26.16,591626.9210386857,14.7945,14.8284,14.7888,14.7945,591626.921
2015-12-23 10:00:00,26.17,26.2,26.13,26.16,487081.34605193423,14.8001,14.8171,14.7775,14.7945,487081.3461
2015-12-23 10:10:00,26.16,26.18,26.14,26.18,540727.3449920508,14.7945,14.8058,14.7832,14.8058,540727.345
2015-12-23 10:20:00,26.18,26.19,26.15,26.16,421996.5553789083,14.8058,14.8114,14.7888,14.7945,421996.5554
2015-12-23 10:30:00,26.16,26.2,26.15,26.18,545951.24536301,14.7945,14.8171,14.7888,14.8058,545951.2454
2015-12-23 10:40:00,26.19,26.23,26.18,26.23,602000.5299417063,14.8114,14.834,14.8058,14.834,602000.5299
2015-12-23 10:50:00,26.22,26.23,26.21,26.22,410700.8479067302,14.8284,14.834,14.8227,14.8284,410700.8479
2015-12-23 11:00:00,26.23,26.23,26.21,26.21,408733.4393216746,14.834,14.834,14.8227,14.8227,408733.4393
2015-12-23 11:10:00,26.21,26.23,26.21,26.23,484854.26603073656,14.8227,14.834,14.8227,14.834,484854.266
2015-12-23 11:20:00,26.23,26.23,26.21,26.23,406295.7074721781,14.834,14.834,14.8227,14.834,406295.7075
2015-12-23 11:30:00,26.23,26.24,26.21,26.24,607547.694753577,14.834,14.8397,14.8227,14.8397,607547.6948
2015-12-23 11:40:00,26.23,26.24,26.22,26.23,296756.75675675675,14.834,14.8397,14.8284,14.834,296756.7568
2015-12-23 11:50:00,26.23,26.23,26.18,26.19,509703.23264440906,14.834,14.834,14.8058,14.8114,509703.2326
2015-12-23 12:00:00,26.19,26.21,26.18,26.21,412759.671436142,14.8114,14.8227,14.8058,14.8227,412759.6714
2015-12-23 12:10:00,26.21,26.24,26.21,26.24,393793.057763646,14.8227,14.8397,14.8227,14.8397,393793.0578
2015-12-23 12:20:00,26.23,26.27,26.23,26.25,420625.3312135665,14.834,14.8567,14.834,14.8454,420625.3312
2015-12-23 12:30:00,26.24,26.26,26.23,26.24,325655.8028616852,14.8397,14.851,14.834,14.8397,325655.8029
2015-12-23 12:40:00,26.24,26.25,26.23,26.24,242717.27609962903,14.8397,14.8454,14.834,14.8397,242717.2761
2015-12-23 12:50:00,26.24,26.25,26.24,26.24,281853.471118177,14.8397,14.8454,14.8397,14.8397,281853.4711
2015-12-23 13:00:00,26.24,26.24,26.21,26.23,298575.78166401695,14.8397,14.8397,14.8227,14.834,298575.7817
2015-12-23 13:10:00,26.24,26.25,26.21,26.22,451140.6995230524,14.8397,14.8454,14.8227,14.8284,451140.6995
2015-12-23 13:20:00,26.23,26.25,26.22,26.24,449731.0545839957,14.834,14.8454,14.8284,14.8397,449731.0546
2015-12-23 13:30:00,26.25,26.26,26.24,26.24,284464.7588765236,14.8454,14.851,14.8397,14.8397,284464.7589
2015-12-23 13:40:00,26.25,26.27,26.24,26.27,458952.04027556966,14.8454,14.8567,14.8397,14.8567,458952.0403
2015-12-23 13:50:00,26.27,26.3,26.26,26.29,550315.3153153153,14.8567,14.8736,14.851,14.868,550315.3153
2015-12-23 14:00:00,26.3,26.3,26.27,26.3,397019.0779014309,14.8736,14.8736,14.8567,14.8736,397019.0779
2015-12-23 14:10:00,26.3,26.33,26.28,26.33,696882.6179120296,14.8736,14.8906,14.8623,14.8906,696882.6179
2015-12-23 14:20:00,26.33,26.33,26.29,26.32,368696.3434022257,14.8906,14.8906,14.868,14.8849,368696.3434
2015-12-23 14:30:00,26.31,26.36,26.31,26.35,458206.1473237943,14.8793,14.9076,14.8793,14.9019,458206.1473
2015-12-23 14:40:00,26.34,26.36,26.23,26.27,788676.4705882352,14.8963,14.9076,14.834,14.8567,788676.4706
2015-12-23 14:50:00,26.27,26.3,26.26,26.28,475001.324854266,14.8567,14.8736,14.851,14.8623,475001.3249
2015-12-23 15:00:00,26.28,26.31,26.27,26.29,627364.8648648649,14.8623,14.8793,14.8567,14.868,627364.8649
2015-12-23 15:10:00,26.3,26.3,26.27,26.28,417673.55590885,14.8736,14.8736,14.8567,14.8623,417673.5559
2015-12-23 15:20:00,26.28,26.29,26.27,26.27,404279.2792792792,14.8623,14.868,14.8567,14.8567,404279.2793
2015-12-23 15:30:00,26.28,26.3,26.21,26.24,959678.0604133544,14.8623,14.8736,14.8227,14.8397,959678.0604
2015-12-23 15:40:00,26.25,26.27,26.22,26.22,974904.6104928456,14.8454,14.8567,14.8284,14.8284,974904.6105
2015-12-23 15:50:00,26.22,26.27,26.21,26.25,1988394.2766295704,14.8284,14.8567,14.8227,14.8454,1988394.2766
2015-12-24 09:30:00,26.23,26.24,26.15,26.21,496164.546899841,14.834,14.8397,14.7888,14.8227,496164.5469
2015-12-24 09:40:00,26.21,26.24,26.17,26.19,468147.85373608896,14.8227,14.8397,14.8001,14.8114,468147.8537
2015-12-24 09:50:00,26.18,26.19,26.15,26.15,252191.3089560148,14.8058,14.8114,14.7888,14.7888,252191.309
2015-12-24 10:00:00,26.15,26.15,26.07,26.09,609095.124536301,14.7888,14.7888,14.7436,14.7549,609095.1245
2015-12-24 10:10:00,26.08,26.14,26.08,26.13,358848.7016428193,14.7492,14.7832,14.7492,14.7775,358848.7016
2015-12-24 10:20:00,26.12,26.15,26.12,26.13,217754.37201907788,14.7718,14.7888,14.7718,14.7775,217754.372
2015-12-24 10:30:00,26.13,26.14,26.1,26.11,297648.3836777954,14.7775,14.7832,14.7605,14.7662,297648.3837
2015-12-24 10:40:00,26.11,26.14,26.11,26.14,144646.26391096978,14.7662,14.7832,14.7662,14.7832,144646.2639
2015-12-24 10:50:00,26.14,26.14,26.12,26.12,276163.222045575,14.7832,14.7832,14.7718,14.7718,276163.222
2015-12-24 11:00:00,26.12,26.13,26.11,26.13,195797.56226815048,14.7718,14.7775,14.7662,14.7775,195797.5623
2015-12-24 11:10:00,26.13,26.15,26.12,26.14,241312.93057763643,14.7775,14.7888,14.7718,14.7832,241312.9306
2015-12-24 11:20:00,26.14,26.15,26.13,26.14,159354.795972443,14.7832,14.7888,14.7775,14.7832,159354.796
2015-12-24 11:30:00,26.14,26.15,26.12,26.14,272001.8547959724,14.7832,14.7888,14.7718,14.7832,272001.8548
2015-12-24 11:40:00,26.15,26.16,26.14,26.14,340401.4308426073,14.7888,14.7945,14.7832,14.7832,340401.4308
2015-12-24 11:50:00,26.14,26.15,26.13,26.15,249862.2151563328,14.7832,14.7888,14.7775,14.7888,249862.2152
2015-12-24 12:00:00,26.15,26.18,26.15,26.15,287409.9099099099,14.7888,14.8058,14.7888,14.7888,287409.9099
2015-12-24 12:10:00,26.15,26.18,26.15,26.16,253163.75198728137,14.7888,14.8058,14.7888,14.7945,253163.752
2015-12-24 12:20:00,26.16,26.19,26.16,26.19,297458.929517753,14.7945,14.8114,14.7945,14.8114,297458.9295
2015-12-24 12:30:00,26.19,26.22,26.18,26.2,415523.3174350821,14.8114,14.8284,14.8058,14.8171,415523.3174
2015-12-24 12:40:00,26.2,26.21,26.18,26.18,571128.7758346582,14.8171,14.8227,14.8058,14.8058,571128.7758
2015-12-24 12:50:00,26.18,26.18,26.13,26.15,925062.2681505034,14.8058,14.8058,14.7775,14.7888,925062.2682
2015-12-28 09:30:00,26.13,26.18,26.12,26.14,860275.5696873344,14.7775,14.8058,14.7718,14.7832,860275.5697
2015-12-28 09:40:00,26.14,26.23,26.13,26.18,546453.3651298357,14.7832,14.834,14.7775,14.8058,546453.3651
2015-12-28 09:50:00,26.18,26.2,26.15,26.18,361250.662427133,14.8058,14.8171,14.7888,14.8058,361250.6624
2015-12-28 10:00:00,26.18,26.18,26.13,26.16,460137.7848436672,14.8058,14.8058,14.7775,14.7945,460137.7848
2015-12-28 10:10:00,26.16,26.17,26.13,26.15,324740.32856385794,14.7945,14.8001,14.7775,14.7888,324740.3286
2015-12-28 10:20:00,26.15,26.2,26.14,26.18,443420.77371489134,14.7888,14.8171,14.7832,14.8058,443420.7737
2015-12-28 10:30:00,26.18,26.2,26.16,26.19,340047.69475357706,14.8058,14.8171,14.7945,14.8114,340047.6948
2015-12-28 10:40:00,26.19,26.21,26.19,26.19,263386.3275039745,14.8114,14.8227,14.8114,14.8114,263386.3275
2015-12-28 10:50:00,26.2,26.23,26.19,26.23,318733.4393216746,14.8171,14.834,14.8114,14.834,318733.4393
2015-12-28 11:00:00,26.22,26.23,26.19,26.21,342639.1096979332,14.8284,14.834,14.8114,14.8227,342639.1097
2015-12-28 11:10:00,26.21,26.24,26.2,26.23,334421.0386857445,14.8227,14.8397,14.8171,14.834,334421.0387
2015-12-28 11:20:00,26.23,26.24,26.2,26.24,383857.9756226815,14.834,14.8397,14.8171,14.8397,383857.9756
2015-12-28 11:30:00,26.24,26.26,26.23,26.24,458763.9109697933,14.8397,14.851,14.834,14.8397,458763.911
2015-12-28 11:40:00,26.24,26.27,26.24,26.27,271576.57657657657,14.8397,14.8567,14.8397,14.8567,271576.5766
2015-12-28 11:50:00,26.27,26.3,26.26,26.27,537143.6142024377,14.8567,14.8736,14.851,14.8567,537143.6142
2015-12-28 12:00:00,26.27,26.32,26.27,26.31,440247.7477477477,14.8567,14.8849,14.8567,14.8793,440247.7477
2015-12-28 12:10:00,26.31,26.33,26.29,26.31,553565.1828298887,14.8793,14.8906,14.868,14.8793,553565.1828
2015-12-28 12:20:00,26.31,26.31,26.27,26.28,264305.7763645999,14.8793,14.8793,14.8567,14.8623,264305.7764
2015-12-28 12:30:00,26.28,26.29,26.24,26.24,317608.6380498145,14.8623,14.868,14.8397,14.8397,317608.638
2015-12-28 12:40:00,26.24,26.25,26.23,26.24,361603.0736618972,14.8397,14.8454,14.834,14.8397,361603.0737
2015-12-28 12:50:00,26.24,26.25,26.22,26.24,336630.8956014838,14.8397,14.8454,14.8284,14.8397,336630.8956
2015-12-28 13:00:00,26.24,26.24,26.22,26.24,235594.85956544772,14.8397,14.8397,14.8284,14.8397,235594.8596
2015-12-28 13:10:00,26.24,26.27,26.24,26.26,309676.73555908847,14.8397,14.8567,14.8397,14.851,309676.7356
2015-12-28 13:20:00,26.27,26.27,26.23,26.25,297522.5225225225,14.8567,14.8567,14.834,14.8454,297522.5225
2015-12-28 13:30:00,26.25,26.28,26.24,26.24,311972.70800211973,14.8454,14.8623,14.8397,14.8397,311972.708
2015-12-28 13:40:00,26.24,26.26,26.22,26.23,225242.4483306836,14.8397,14.851,14.8284,14.834,225242.4483
2015-12-28 13:50:00,26.24,26.25,26.19,26.2,382359.56544780073,14.8397,14.8454,14.8114,14.8171,382359.5654
2015-12-28 14:00:00,26.19,26.23,26.19,26.21,434670.1112877584,14.8114,14.834,14.8114,14.8227,434670.1113
2015-12-28 14:10:00,26.21,26.24,26.18,26.22,452228.4048754636,14.8227,14.8397,14.8058,14.8284,452228.4049
2015-12-28 14:20:00,26.22,26.24,26.21,26.24,223142.5543190249,14.8284,14.8397,14.8227,14.8397,223142.5543
2015-12-28 14:30:00,26.24,26.26,26.23,26.24,284436.9369369369,14.8397,14.851,14.834,14.8397,284436.9369
2015-12-28 14:40:00,26.25,26.27,26.23,26.24,341391.0969793322,14.8454,14.8567,14.834,14.8397,341391.097
2015-12-28 14:50:00,26.24,26.27,26.23,26.24,312428.4578696343,14.8397,14.8567,14.834,14.8397,312428.4579
2015-12-28 15:00:00,26.24,26.26,26.22,26.26,415105.9883412824,14.8397,14.851,14.8284,14.851,415105.9883
2015-12-28 15:10:00,26.26,26.28,26.22,26.24,627419.183889772,14.851,14.8623,14.8284,14.8397,627419.1839
2015-12-28 15:20:00,26.24,26.27,26.24,26.27,425622.6815050344,14.8397,14.8567,14.8397,14.8567,425622.6815
2015-12-28 15:30:00,26.27,26.28,26.24,26.27,551569.9523052464,14.8567,14.8623,14.8397,14.8567,551569.9523
2015-12-28 15:40:00,26.27,26.28,26.23,26.24,576752.7821939586,14.8567,14.8623,14.834,14.8397,576752.7822
2015-12-28 15:50:00,26.23,26.24,26.23,26.24,1257091.9448860623,14.834,14.8397,14.834,14.8397,1257091.9449
2015-12-29 09:30:00,26.37,26.41,26.34,26.35,1183786.4334923157,14.9132,14.9358,14.8963,14.9019,1183786.4335
2015-12-29 09:40:00,26.35,26.36,26.29,26.3,810344.462109168,14.9019,14.9076,14.868,14.8736,810344.4621
2015-12-29 09:50:00,26.3,26.33,26.26,26.32,799825.1192368838,14.8736,14.8906,14.851,14.8849,799825.1192
2015-12-29 10:00:00,26.32,26.36,26.31,26.32,490385.5325914149,14.8849,14.9076,14.8793,14.8849,490385.5326
2015-12-29 10:10:00,26.32,26.33,26.3,26.32,388565.1828298887,14.8849,14.8906,14.8736,14.8849,388565.1828
2015-12-29 10:20:00,26.31,26.34,26.3,26.32,266868.04451510333,14.8793,14.8963,14.8736,14.8849,266868.0445
2015-12-29 10:30:00,26.32,26.33,26.3,26.31,292666.93163751985,14.8849,14.8906,14.8736,14.8793,292666.9316
2015-12-29 10:40:00,26.31,26.35,26.3,26.33,310225.2252252252,14.8793,14.9019,14.8736,14.8906,310225.2252
2015-12-29 10:50:00,26.33,26.35,26.32,26.33,442223.1054583995,14.8906,14.9019,14.8849,14.8906,442223.1055
2015-12-29 11:00:00,26.32,26.34,26.32,26.33,246722.31054583992,14.8849,14.8963,14.8849,14.8906,246722.3105
2015-12-29 11:10:00,26.33,26.36,26.32,26.35,544921.8335983042,14.8906,14.9076,14.8849,14.9019,544921.8336
2015-12-29 11:20:00,26.35,26.37,26.35,26.37,257421.83359830416,14.9019,14.9132,14.9019,14.9132,257421.8336
2015-12-29 11:30:00,26.37,26.4,26.36,26.37,450109.9629040805,14.9132,14.9302,14.9076,14.9132,450109.9629
2015-12-29 11:40:00,26.37,26.37,26.32,26.32,329773.4499205087,14.9132,14.9132,14.8849,14.8849,329773.4499
2015-12-29 11:50:00,26.32,26.35,26.32,26.33,569213.0365659777,14.8849,14.9019,14.8849,14.8906,569213.0366
2015-12-29 12:00:00,26.33,26.33,26.31,26.31,261470.5882352941,14.8906,14.8906,14.8793,14.8793,261470.5882
2015-12-29 12:10:00,26.32,26.33,26.3,26.33,447046.89984101744,14.8849,14.8906,14.8736,14.8906,447046.8998
2015-12-29 12:20:00,26.32,26.35,26.32,26.33,213204.8224695284,14.8849,14.9019,14.8849,14.8906,213204.8225
2015-12-29 12:30:00,26.33,26.34,26.32,26.33,137902.75569687333,14.8906,14.8963,14.8849,14.8906,137902.7557
2015-12-29 12:40:00,26.33,26.33,26.33,26.33,224434.2872284049,14.8906,14.8906,14.8906,14.8906,224434.2872
2015-12-29 12:50:00,26.33,26.33,26.3,26.3,268918.9189189189,14.8906,14.8906,14.8736,14.8736,268918.9189
2015-12-29 13:00:00,26.31,26.31,26.3,26.3,118049.81452040274,14.8793,14.8793,14.8736,14.8736,118049.8145
2015-12-29 13:10:00,26.31,26.36,26.3,26.35,376512.98357180704,14.8793,14.9076,14.8736,14.9019,376512.9836
2015-12-29 13:20:00,26.35,26.35,26.3,26.33,287424.4833068362,14.9019,14.9019,14.8736,14.8906,287424.4833
2015-12-29 13:30:00,26.33,26.35,26.32,26.34,271251.987281399,14.8906,14.9019,14.8849,14.8963,271251.9873
2015-12-29 13:40:00,26.34,26.36,26.33,26.35,176457.3396926338,14.8963,14.9076,14.8906,14.9019,176457.3397
2015-12-29 13:50:00,26.35,26.37,26.34,26.37,264073.9268680445,14.9019,14.9132,14.8963,14.9132,264073.9269
2015-12-29 14:00:00,26.36,26.37,26.33,26.35,344328.2988871224,14.9076,14.9132,14.8906,14.9019,344328.2989
2015-12-29 14:10:00,26.35,26.36,26.33,26.33,296279.8092209857,14.9019,14.9076,14.8906,14.8906,296279.8092
2015-12-29 14:20:00,26.33,26.33,26.3,26.33,456077.10651828296,14.8906,14.8906,14.8736,14.8906,456077.1065
2015-12-29 14:30:00,26.33,26.33,26.31,26.33,216878.6433492316,14.8906,14.8906,14.8793,14.8906,216878.6433
2015-12-29 14:40:00,26.33,26.34,26.31,26.33,267628.51086380496,14.8906,14.8963,14.8793,14.8906,267628.5109
2015-12-29 14:50:00,26.33,26.35,26.31,26.34,517176.73555908847,14.8906,14.9019,14.8793,14.8963,517176.7356
2015-12-29 15:00:00,26.34,26.36,26.33,26.35,451429.5177530471,14.8963,14.9076,14.8906,14.9019,451429.5178
2015-12-29 15:10:00,26.36,26.37,26.33,26.35,451430.8426073131,14.9076,14.9132,14.8906,14.9019,451430.8426
2015-12-29 15:20:00,26.35,26.36,26.33,26.34,283771.8600953895,14.9019,14.9076,14.8906,14.8963,283771.8601
2015-12-29 15:30:00,26.35,26.36,26.32,26.32,645104.6634870163,14.9019,14.9076,14.8849,14.8849,645104.6635
2015-12-29 15:40:00,26.32,26.34,26.3,26.33,745384.2077371489,14.8849,14.8963,14.8736,14.8906,745384.2077
2015-12-29 15:50:00,26.33,26.37,26.32,26.36,1542505.299417064,14.8906,14.9132,14.8849,14.9076,1542505.2994
2015-12-30 09:30:00,26.37,26.38,26.29,26.29,693226.0201377848,14.9132,14.9189,14.868,14.868,693226.0201
2015-12-30 09:40:00,26.29,26.3,26.21,26.21,818399.5760466348,14.868,14.8736,14.8227,14.8227,818399.576
2015-12-30 09:50:00,26.21,26.26,26.18,26.25,622539.7456279809,14.8227,14.851,14.8058,14.8454,622539.7456
2015-12-30 10:00:00,26.24,26.32,26.24,26.27,482757.0217276099,14.8397,14.8849,14.8397,14.8567,482757.0217
2015-12-30 10:10:00,26.28,26.28,26.24,26.24,357005.8293587705,14.8623,14.8623,14.8397,14.8397,357005.8294
2015-12-30 10:20:00,26.24,26.25,26.22,26.23,375320.6147323794,14.8397,14.8454,14.8284,14.834,375320.6147
2015-12-30 10:30:00,26.23,26.24,26.21,26.24,425226.5500794912,14.834,14.8397,14.8227,14.8397,425226.5501
2015-12-30 10:40:00,26.24,26.28,26.23,26.27,340331.2135665077,14.8397,14.8623,14.834,14.8567,340331.2136
2015-12-30 10:50:00,26.27,26.29,26.26,26.27,247963.6989931108,14.8567,14.868,14.851,14.8567,247963.699
2015-12-30 11:00:00,26.27,26.34,26.27,26.3,578577.1065182829,14.8567,14.8963,14.8567,14.8736,578577.1065
2015-12-30 11:10:00,26.31,26.32,26.27,26.28,577625.8611552728,14.8793,14.8849,14.8567,14.8623,577625.8612
2015-12-30 11:20:00,26.27,26.3,26.26,26.3,378011.3937466879,14.8567,14.8736,14.851,14.8736,378011.3937
2015-12-30 11:30:00,26.29,26.3,26.27,26.28,346127.4509803921,14.868,14.8736,14.8567,14.8623,346127.451
2015-12-30 11:40:00,26.28,26.3,26.25,26.27,512676.205617382,14.8623,14.8736,14.8454,14.8567,512676.2056
2015-12-30 11:50:00,26.26,26.27,26.24,26.25,314528.35188129306,14.851,14.8567,14.8397,14.8454,314528.3519
2015-12-30 12:00:00,26.25,26.26,26.24,26.26,374745.62798092206,14.8454,14.851,14.8397,14.851,374745.628
2015-12-30 12:10:00,26.25,26.27,26.24,26.26,206089.03020667724,14.8454,14.8567,14.8397,14.851,206089.0302
2015-12-30 12:20:00,26.27,26.27,26.25,26.25,192753.04716481184,14.8567,14.8567,14.8454,14.8454,192753.0472
2015-12-30 12:30:00,26.25,26.27,26.25,26.27,218758.6115527292,14.8454,14.8567,14.8454,14.8567,218758.6116
2015-12-30 12:40:00,26.27,26.27,26.25,26.27,277583.4658187599,14.8567,14.8567,14.8454,14.8567,277583.4658
2015-12-30 12:50:00,26.26,26.27,26.24,26.26,182662.9570747217,14.851,14.8567,14.8397,14.851,182662.9571
2015-12-30 13:00:00,26.26,26.28,26.25,26.27,209133.54531001588,14.851,14.8623,14.8454,14.8567,209133.5453
2015-12-30 13:10:00,26.27,26.28,26.24,26.27,323110.75781664014,14.8567,14.8623,14.8397,14.8567,323110.7578
2015-12-30 13:20:00,26.27,26.28,26.25,26.26,219220.9856915739,14.8567,14.8623,14.8454,14.851,219220.9857
2015-12-30 13:30:00,26.26,26.27,26.25,26.27,169162.69210386855,14.851,14.8567,14.8454,14.8567,169162.6921
2015-12-30 13:40:00,26.27,26.29,26.26,26.27,304566.7726550079,14.8567,14.868,14.851,14.8567,304566.7727
2015-12-30 13:50:00,26.27,26.28,26.27,26.27,192509.2739798622,14.8567,14.8623,14.8567,14.8567,192509.274
2015-12-30 14:00:00,26.27,26.28,26.26,26.27,228501.5898251192,14.8567,14.8623,14.851,14.8567,228501.5898
2015-12-30 14:10:00,26.26,26.3,26.26,26.28,296079.75622681505,14.851,14.8736,14.851,14.8623,296079.7562
2015-12-30 14:20:00,26.27,26.29,26.25,26.28,294207.7371489136,14.8567,14.868,14.8454,14.8623,294207.7371
2015-12-30 14:30:00,26.28,26.3,26.27,26.28,203431.3725490196,14.8623,14.8736,14.8567,14.8623,203431.3725
2015-12-30 14:40:00,26.27,26.28,26.26,26.26,179101.74880763114,14.8567,14.8623,14.851,14.851,179101.7488
2015-12-30 14:50:00,26.27,26.27,26.25,26.26,270556.4387917329,14.8567,14.8567,14.8454,14.851,270556.4388
2015-12-30 15:00:00,26.26,26.27,26.25,26.25,255613.4075251722,14.851,14.8567,14.8454,14.8454,255613.4075
2015-12-30 15:10:00,26.25,26.28,26.24,26.27,342688.1293057763,14.8454,14.8623,14.8397,14.8567,342688.1293
2015-12-30 15:20:00,26.27,26.27,26.24,26.25,351024.1123476417,14.8567,14.8567,14.8397,14.8454,351024.1123
2015-12-30 15:30:00,26.25,26.25,26.21,26.24,1698596.9793322734,14.8454,14.8454,14.8227,14.8397,1698596.9793
2015-12-30 15:40:00,26.23,26.27,26.22,26.27,824875.4636989931,14.834,14.8567,14.8284,14.8567,824875.4637
2015-12-30 15:50:00,26.27,26.27,26.21,26.21,1409009.009009009,14.8567,14.8567,14.8227,14.8227,1409009.009
2015-12-31 09:30:00,26.09,26.15,25.99,25.99,1888785.1086380496,14.7549,14.7888,14.6983,14.6983,1888785.1086
2015-12-31 09:40:00,26.0,26.02,25.96,26.01,1252783.5188129304,14.704,14.7153,14.6814,14.7096,1252783.5188
2015-12-31 09:50:00,26.0,26.08,25.98,26.08,691907.7901430842,14.704,14.7492,14.6927,14.7492,691907.7901
2015-12-31 10:00:00,26.07,26.09,26.04,26.06,577053.5241123476,14.7436,14.7549,14.7266,14.7379,577053.5241
2015-12-31 10:10:00,26.06,26.07,26.03,26.03,342629.835718071,14.7379,14.7436,14.7209,14.7209,342629.8357
2015-12-31 10:20:00,26.03,26.06,26.03,26.05,417921.30365659774,14.7209,14.7379,14.7209,14.7323,417921.3037
2015-12-31 10:30:00,26.04,26.06,26.0,26.01,703565.1828298887,14.7266,14.7379,14.704,14.7096,703565.1828
2015-12-31 10:40:00,26.01,26.02,25.99,26.0,424629.04080551135,14.7096,14.7153,14.6983,14.704,424629.0408
2015-12-31 10:50:00,26.0,26.01,26.0,26.0,447065.4478007419,14.704,14.7096,14.704,14.704,447065.4478
2015-12-31 11:00:00,26.0,26.02,25.98,25.99,885454.4250132485,14.704,14.7153,14.6927,14.6983,885454.425
2015-12-31 11:10:00,26.0,26.06,25.99,26.06,505237.14891361946,14.704,14.7379,14.6983,14.7379,505237.1489
2015-12-31 11:20:00,26.06,26.09,26.06,26.06,542927.9279279279,14.7379,14.7549,14.7379,14.7379,542927.9279
2015-12-31 11:30:00,26.06,26.07,26.04,26.05,309174.61579226283,14.7379,14.7436,14.7266,14.7323,309174.6158
2015-12-31 11:40:00,26.05,26.07,26.03,26.05,518387.65235824056,14.7323,14.7436,14.7209,14.7323,518387.6524
2015-12-31 11:50:00,26.06,26.09,26.03,26.08,298741.3884472708,14.7379,14.7549,14.7209,14.7492,298741.3884
2015-12-31 12:00:00,26.09,26.09,26.07,26.09,419048.7546369899,14.7549,14.7549,14.7436,14.7549,419048.7546
2015-12-31 12:10:00,26.08,26.1,26.07,26.09,236607.0482246953,14.7492,14.7605,14.7436,14.7549,236607.0482
2015-12-31 12:20:00,26.09,26.12,26.09,26.11,278832.8033916269,14.7549,14.7718,14.7549,14.7662,278832.8034
2015-12-31 12:30:00,26.12,26.14,26.11,26.12,481970.0582935877,14.7718,14.7832,14.7662,14.7718,481970.0583
2015-12-31 12:40:00,26.12,26.16,26.12,26.15,404311.075781664,14.7718,14.7945,14.7718,14.7888,404311.0758
2015-12-31 12:50:00,26.15,26.15,26.13,26.14,298683.09485956543,14.7888,14.7888,14.7775,14.7832,298683.0949
2015-12-31 13:00:00,26.13,26.14,26.06,26.06,545702.1727609963,14.7775,14.7832,14.7379,14.7379,545702.1728
2015-12-31 13:10:00,26.06,26.09,26.06,26.06,191913.0895601484,14.7379,14.7549,14.7379,14.7379,191913.0896
2015-12-31 13:20:00,26.06,26.07,26.06,26.06,224768.1505034446,14.7379,14.7436,14.7379,14.7379,224768.1505
2015-12-31 13:30:00,26.06,26.07,26.06,26.06,229023.58240593533,14.7379,14.7436,14.7379,14.7379,229023.5824
2015-12-31 13:40:00,26.06,26.09,26.06,26.09,270847.90673025965,14.7379,14.7549,14.7379,14.7549,270847.9067
2015-12-31 13:50:00,26.09,26.1,26.08,26.09,232843.137254902,14.7549,14.7605,14.7492,14.7549,232843.1373
2015-12-31 14:00:00,26.09,26.1,26.05,26.06,290739.26868044515,14.7549,14.7605,14.7323,14.7379,290739.2687
2015-12-31 14:10:00,26.06,26.06,26.04,26.05,266724.960254372,14.7379,14.7379,14.7266,14.7323,266724.9603
2015-12-31 14:20:00,26.05,26.06,26.0,26.0,466330.1536830948,14.7323,14.7379,14.704,14.704,466330.1537
2015-12-31 14:30:00,26.0,26.0,25.97,25.99,495943.2962374138,14.704,14.704,14.687,14.6983,495943.2962
2015-12-31 14:40:00,25.99,26.01,25.98,26.01,332929.25278219394,14.6983,14.7096,14.6927,14.7096,332929.2528
2015-12-31 14:50:00,26.01,26.03,25.99,26.0,432355.5908850026,14.7096,14.7209,14.6983,14.704,432355.5909
2015-12-31 15:00:00,26.0,26.0,25.97,25.97,432356.9157392687,14.704,14.704,14.687,14.687,432356.9157
2015-12-31 15:10:00,25.97,26.03,25.96,26.02,904580.0211976682,14.687,14.7209,14.6814,14.7153,904580.0212
2015-12-31 15:20:00,26.02,26.02,25.97,25.97,584193.1637519873,14.7153,14.7153,14.687,14.687,584193.1638
2015-12-31 15:30:00,25.97,26.05,25.97,26.04,799589.2951775304,14.687,14.7323,14.687,14.7266,799589.2952
2015-12-31 15:40:00,26.04,26.05,26.0,26.02,1244034.1812400634,14.7266,14.7323,14.704,14.7153,1244034.1812
2015-12-31 15:50:00,26.02,26.03,25.97,25.97,2282594.064652888,14.7153,14.7209,14.687,14.687,2282594.0647
2016-01-04 09:30:00,25.72,25.82,25.69,25.75,2671167.196608373,14.5456,14.6022,14.5287,14.5626,2671167.1966
2016-01-04 09:40:00,25.75,25.79,25.68,25.78,1423518.8129305774,14.5626,14.5852,14.523,14.5796,1423518.8129
2016-01-04 09:50:00,25.78,25.84,25.72,25.74,1294724.4303126654,14.5796,14.6135,14.5456,14.5569,1294724.4303
2016-01-04 10:00:00,25.75,25.78,25.66,25.77,1319629.0408055112,14.5626,14.5796,14.5117,14.5739,1319629.0408
2016-01-04 10:10:00,25.77,25.81,25.75,25.81,888135.9300476947,14.5739,14.5965,14.5626,14.5965,888135.93
2016-01-04 10:20:00,25.81,25.83,25.77,25.78,836911.7647058823,14.5965,14.6078,14.5739,14.5796,836911.7647
2016-01-04 10:30:00,25.78,25.81,25.75,25.77,685235.8240593534,14.5796,14.5965,14.5626,14.5739,685235.8241
2016-01-04 10:40:00,25.77,25.79,25.72,25.78,988441.9713831478,14.5739,14.5852,14.5456,14.5796,988441.9714
2016-01-04 10:50:00,25.79,25.81,25.7,25.72,879295.1775304716,14.5852,14.5965,14.5343,14.5456,879295.1775
2016-01-04 11:00:00,25.72,25.72,25.67,25.7,1055662.4271330154,14.5456,14.5456,14.5173,14.5343,1055662.4271
2016-01-04 11:10:00,25.69,25.71,25.67,25.69,864594.5945945946,14.5287,14.54,14.5173,14.5287,864594.5946
2016-01-04 11:20:00,25.69,25.72,25.69,25.7,602476.1526232114,14.5287,14.5456,14.5287,14.5343,602476.1526
2016-01-04 11:30:00,25.7,25.71,25.68,25.69,714048.7546369899,14.5343,14.54,14.523,14.5287,714048.7546
2016-01-04 11:40:00,25.69,25.72,25.68,25.7,734435.6120826708,14.5287,14.5456,14.523,14.5343,734435.6121
2016-01-04 11:50:00,25.7,25.71,25.67,25.69,594821.1446740858,14.5343,14.54,14.5173,14.5287,594821.1447
2016-01-04 12:00:00,25.69,25.71,25.67,25.68,600002.649708532,14.5287,14.54,14.5173,14.523,600002.6497
2016-01-04 12:10:00,25.68,25.72,25.67,25.72,538494.965553789,14.523,14.5456,14.5173,14.5456,538494.9656
2016-01-04 12:20:00,25.72,25.75,25.7,25.73,554195.8134605193,14.5456,14.5626,14.5343,14.5513,554195.8135
2016-01-04 12:30:00,25.73,25.76,25.72,25.74,589617.117117117,14.5513,14.5682,14.5456,14.5569,589617.1171
2016-01-04 12:40:00,25.74,25.79,25.73,25.77,536424.218335983,14.5569,14.5852,14.5513,14.5739,536424.2183
2016-01-04 12:50:00,25.77,25.8,25.76,25.79,584427.6629570747,14.5739,14.5909,14.5682,14.5852,584427.663
2016-01-04 13:00:00,25.79,25.81,25.76,25.81,516424.218335983,14.5852,14.5965,14.5682,14.5965,516424.2183
2016-01-04 13:10:00,25.8,25.84,25.78,25.78,597655.0079491255,14.5909,14.6135,14.5796,14.5796,597655.0079
2016-01-04 13:20:00,25.78,25.79,25.75,25.78,450139.1096979332,14.5796,14.5852,14.5626,14.5796,450139.1097
2016-01-04 13:30:00,25.78,25.8,25.75,25.79,566371.2241653418,14.5796,14.5909,14.5626,14.5852,566371.2242
2016-01-04 13:40:00,25.78,25.81,25.76,25.78,605866.4546899841,14.5796,14.5965,14.5682,14.5796,605866.4547
2016-01-04 13:50:00,25.78,25.81,25.78,25.78,628067.0376258611,14.5796,14.5965,14.5796,14.5796,628067.0376
2016-01-04 14:00:00,25.78,25.78,25.74,25.78,536727.609962904,14.5796,14.5796,14.5569,14.5796,536727.61
2016-01-04 14:10:00,25.78,25.78,25.74,25.76,447587.440381558,14.5796,14.5796,14.5569,14.5682,447587.4404
2016-01-04 14:20:00,25.77,25.8,25.76,25.78,479500.5299417064,14.5739,14.5909,14.5682,14.5796,479500.5299
2016-01-04 14:30:00,25.78,25.78,25.74,25.76,730030.4716481187,14.5796,14.5796,14.5569,14.5682,730030.4716
2016-01-04 14:40:00,25.76,25.78,25.75,25.77,423672.49602543714,14.5682,14.5796,14.5626,14.5739,423672.496
2016-01-04 14:50:00,25.77,25.78,25.73,25.76,1014201.1128775834,14.5739,14.5796,14.5513,14.5682,1014201.1129
2016-01-04 15:00:00,25.76,25.77,25.72,25.74,651387.1224165341,14.5682,14.5739,14.5456,14.5569,651387.1224
2016-01-04 15:10:00,25.74,25.75,25.71,25.72,892070.7472178059,14.5569,14.5626,14.54,14.5456,892070.7472
2016-01-04 15:20:00,25.72,25.74,25.7,25.71,757950.4504504504,14.5456,14.5569,14.5343,14.54,757950.4505
2016-01-04 15:30:00,25.71,25.75,25.7,25.75,1005817.4350821408,14.54,14.5626,14.5343,14.5626,1005817.4351
2016-01-04 15:40:00,25.75,25.89,25.74,25.87,1703640.6995230522,14.5626,14.6418,14.5569,14.6305,1703640.6995
2016-01-04 15:50:00,25.87,25.93,25.84,25.93,3252829.8887122413,14.6305,14.6644,14.6135,14.6644,3252829.8887
2016-01-05 09:30:00,25.93,26.0,25.83,25.86,1869242.1833598304,14.6644,14.704,14.6078,14.6248,1869242.1834
2016-01-05 09:40:00,25.86,25.96,25.86,25.89,909569.42236354,14.6248,14.6814,14.6248,14.6418,909569.4224
2016-01-05 09:50:00,25.89,25.9,25.85,25.85,739164.0169581345,14.6418,14.6474,14.6191,14.6191,739164.017
2016-01-05 10:00:00,25.86,25.88,25.78,25.78,952701.3778484366,14.6248,14.6361,14.5796,14.5796,952701.3778
2016-01-05 10:10:00,25.78,25.84,25.76,25.76,910651.828298887,14.5796,14.6135,14.5682,14.5682,910651.8283
2016-01-05 10:20:00,25.76,25.82,25.75,25.8,723281.6640169581,14.5682,14.6022,14.5626,14.5909,723281.664
2016-01-05 10:30:00,25.8,25.85,25.79,25.84,698406.200317965,14.5909,14.6191,14.5852,14.6135,698406.2003
2016-01-05 10:40:00,25.84,25.87,25.83,25.87,690206.6772655008,14.6135,14.6305,14.6078,14.6305,690206.6773
2016-01-05 10:50:00,25.87,25.9,25.84,25.89,571450.7154213036,14.6305,14.6474,14.6135,14.6418,571450.7154
2016-01-05 11:00:00,25.9,25.93,25.89,25.9,472172.7609962904,14.6474,14.6644,14.6418,14.6474,472172.761
2016-01-05 11:10:00,25.89,25.9,25.85,25.87,750419.9788023317,14.6418,14.6474,14.6191,14.6305,750419.9788
2016-01-05 11:20:00,25.87,25.9,25.84,25.89,830304.716481187,14.6305,14.6474,14.6135,14.6418,830304.7165
2016-01-05 11:30:00,25.89,25.99,25.88,25.99,639855.5908850026,14.6418,14.6983,14.6361,14.6983,639855.5909
2016-01-05 11:40:00,25.99,26.0,25.96,25.97,949450.1854795972,14.6983,14.704,14.6814,14.687,949450.1855
2016-01-05 11:50:00,25.98,25.99,25.93,25.97,715818.759936407,14.6927,14.6983,14.6644,14.687,715818.7599
2016-01-05 12:00:00,25.97,25.97,25.91,25.92,426040.0105988341,14.687,14.687,14.6531,14.6587,426040.0106
2016-01-05 12:10:00,25.92,25.93,25.9,25.92,643673.8208797032,14.6587,14.6644,14.6474,14.6587,643673.8209
2016-01-05 12:20:00,25.92,25.95,25.91,25.95,704345.5219925807,14.6587,14.6757,14.6531,14.6757,704345.522
2016-01-05 12:30:00,25.94,25.95,25.93,25.95,474255.4319024907,14.67,14.6757,14.6644,14.6757,474255.4319
2016-01-05 12:40:00,25.95,25.95,25.9,25.94,396016.1632220455,14.6757,14.6757,14.6474,14.67,396016.1632
2016-01-05 12:50:00,25.93,25.96,25.93,25.96,509807.8961314255,14.6644,14.6814,14.6644,14.6814,509807.8961
2016-01-05 13:00:00,25.96,26.0,25.95,26.0,830313.9904610493,14.6814,14.704,14.6757,14.704,830313.9905
2016-01-05 13:10:00,26.0,26.01,25.97,25.99,502999.4700582936,14.704,14.7096,14.687,14.6983,502999.4701
2016-01-05 13:20:00,25.98,26.03,25.97,26.03,615610.7578166401,14.6927,14.7209,14.687,14.7209,615610.7578
2016-01-05 13:30:00,26.03,26.06,26.01,26.06,725251.7223105457,14.7209,14.7379,14.7096,14.7379,725251.7223
2016-01-05 13:40:00,26.06,26.09,26.05,26.06,745631.9554848965,14.7379,14.7549,14.7323,14.7379,745631.9555
2016-01-05 13:50:00,26.06,26.08,26.04,26.06,447200.582935877,14.7379,14.7492,14.7266,14.7379,447200.5829
2016-01-05 14:00:00,26.05,26.07,26.04,26.07,456907.79014308425,14.7323,14.7436,14.7266,14.7436,456907.7901
2016-01-05 14:10:00,26.06,26.09,26.05,26.09,804165.3418124006,14.7379,14.7549,14.7323,14.7549,804165.3418
2016-01-05 14:20:00,26.09,26.15,26.09,26.13,735711.4467408585,14.7549,14.7888,14.7549,14.7775,735711.4467
2016-01-05 14:30:00,26.13,26.15,26.1,26.13,724541.6004239533,14.7775,14.7888,14.7605,14.7775,724541.6004
2016-01-05 14:40:00,26.13,26.14,26.08,26.12,696826.9740328563,14.7775,14.7832,14.7492,14.7718,696826.974
2016-01-05 14:50:00,26.12,26.13,26.09,26.1,558724.1653418123,14.7718,14.7775,14.7549,14.7605,558724.1653
2016-01-05 15:00:00,26.1,26.11,26.07,26.11,602759.671436142,14.7605,14.7662,14.7436,14.7662,602759.6714
2016-01-05 15:10:00,26.1,26.12,26.08,26.09,587505.2994170641,14.7605,14.7718,14.7492,14.7549,587505.2994
2016-01-05 15:20:00,26.09,26.09,26.05,26.09,855397.4562798091,14.7549,14.7549,14.7323,14.7549,855397.4563
2016-01-05 15:30:00,26.09,26.12,26.06,26.11,2364617.1171171167,14.7549,14.7718,14.7379,14.7662,2364617.1171
2016-01-05 15:40:00,26.12,26.18,26.11,26.12,2083575.781664017,14.7718,14.8058,14.7662,14.7718,2083575.7817
2016-01-05 15:50:00,26.12,26.14,26.09,26.11,4657060.148383677,14.7718,14.7832,14.7549,14.7662,4657060.1484
2016-01-06 09:30:00,25.53,25.54,25.45,25.53,2798033.91626921,14.6416,14.6474,14.5958,14.6416,2798033.9163
2016-01-06 09:40:00,25.53,25.6,25.51,25.6,1899646.2639109693,14.6416,14.6818,14.6302,14.6818,1899646.2639
2016-01-06 09:50:00,25.6,25.69,25.59,25.69,1497798.0922098567,14.6818,14.7334,14.6761,14.7334,1497798.0922
2016-01-06 10:00:00,25.69,25.77,25.67,25.75,1100675.6756756755,14.7334,14.7793,14.7219,14.7678,1100675.6757
2016-01-06 10:10:00,25.75,25.77,25.7,25.72,578794.382617912,14.7678,14.7793,14.7391,14.7506,578794.3826
2016-01-06 10:20:00,25.72,25.82,25.72,25.79,940041.0704822468,14.7506,14.808,14.7506,14.7908,940041.0705
2016-01-06 10:30:00,25.79,25.79,25.75,25.75,704765.5007949125,14.7908,14.7908,14.7678,14.7678,704765.5008
2016-01-06 10:40:00,25.75,25.76,25.65,25.68,1144413.0895601483,14.7678,14.7736,14.7105,14.7277,1144413.0896
2016-01-06 10:50:00,25.68,25.7,25.65,25.7,669850.2914679385,14.7277,14.7391,14.7105,14.7391,669850.2915
2016-01-06 11:00:00,25.7,25.78,25.69,25.71,449275.3047164811,14.7391,14.785,14.7334,14.7449,449275.3047
2016-01-06 11:10:00,25.7,25.75,25.69,25.74,518631.4255431902,14.7391,14.7678,14.7334,14.7621,518631.4255
2016-01-06 11:20:00,25.74,25.81,25.73,25.78,729992.0508744038,14.7621,14.8022,14.7563,14.785,729992.0509
2016-01-06 11:30:00,25.78,25.79,25.73,25.76,579432.9623741388,14.785,14.7908,14.7563,14.7736,579432.9624
2016-01-06 11:40:00,25.76,25.78,25.69,25.69,495826.7090620031,14.7736,14.785,14.7334,14.7334,495826.7091
2016-01-06 11:50:00,25.69,25.69,25.63,25.67,534626.3910969793,14.7334,14.7334,14.699,14.7219,534626.3911
2016-01-06 12:00:00,25.68,25.69,25.66,25.68,277882.88288288284,14.7277,14.7334,14.7162,14.7277,277882.8829
2016-01-06 12:10:00,25.69,25.69,25.66,25.66,310740.5935347112,14.7334,14.7334,14.7162,14.7162,310740.5935
2016-01-06 12:20:00,25.67,25.69,25.66,25.68,336145.9989401165,14.7219,14.7334,14.7162,14.7277,336145.9989
2016-01-06 12:30:00,25.67,25.73,25.65,25.72,484258.0816110228,14.7219,14.7563,14.7105,14.7506,484258.0816
2016-01-06 12:40:00,25.72,25.72,25.66,25.67,270949.920508744,14.7506,14.7506,14.7162,14.7219,270949.9205
2016-01-06 12:50:00,25.67,25.69,25.66,25.66,267945.1510333863,14.7219,14.7334,14.7162,14.7162,267945.151
2016-01-06 13:00:00,25.66,25.68,25.66,25.66,425182.8298887122,14.7162,14.7277,14.7162,14.7162,425182.8299
2016-01-06 13:10:00,25.66,25.66,25.63,25.63,415711.4467408585,14.7162,14.7162,14.699,14.699,415711.4467
2016-01-06 13:20:00,25.63,25.67,25.63,25.65,320702.17276099627,14.699,14.7219,14.699,14.7105,320702.1728
2016-01-06 13:30:00,25.66,25.68,25.63,25.66,510113.9374668786,14.7162,14.7277,14.699,14.7162,510113.9375
2016-01-06 13:40:00,25.66,25.66,25.63,25.64,500143.0842607313,14.7162,14.7162,14.699,14.7047,500143.0843
2016-01-06 13:50:00,25.63,25.66,25.62,25.63,466138.0498145204,14.699,14.7162,14.6933,14.699,466138.0498
2016-01-06 14:00:00,25.62,25.69,25.6,25.68,856408.3200847906,14.6933,14.7334,14.6818,14.7277,856408.3201
2016-01-06 14:10:00,25.69,25.72,25.66,25.71,828033.9162692103,14.7334,14.7506,14.7162,14.7449,828033.9163
2016-01-06 14:20:00,25.7,25.71,25.65,25.68,780052.9941706412,14.7391,14.7449,14.7105,14.7277,780052.9942
2016-01-06 14:30:00,25.69,25.75,25.67,25.7,1060404.0805511393,14.7334,14.7678,14.7219,14.7391,1060404.0806
2016-01-06 14:40:00,25.7,25.72,25.63,25.63,1114421.0386857444,14.7391,14.7506,14.699,14.699,1114421.0387
2016-01-06 14:50:00,25.63,25.67,25.63,25.63,749089.8251192368,14.699,14.7219,14.699,14.699,749089.8251
2016-01-06 15:00:00,25.63,25.67,25.62,25.66,905960.5193428722,14.699,14.7219,14.6933,14.7162,905960.5193
2016-01-06 15:10:00,25.66,25.71,25.65,25.7,741644.144144144,14.7162,14.7449,14.7105,14.7391,741644.1441
2016-01-06 15:20:00,25.7,25.72,25.68,25.71,681784.5786963433,14.7391,14.7506,14.7277,14.7449,681784.5787
2016-01-06 15:30:00,25.71,25.76,25.71,25.75,923081.6110227874,14.7449,14.7736,14.7449,14.7678,923081.611
2016-01-06 15:40:00,25.75,25.75,25.68,25.7,961432.1674615792,14.7678,14.7678,14.7277,14.7391,961432.1675
2016-01-06 15:50:00,25.71,25.72,25.66,25.72,2323289.613142554,14.7449,14.7506,14.7162,14.7506,2323289.6131
2016-01-07 09:30:00,25.38,25.6,25.38,25.6,1857909.379968204,14.5556,14.6818,14.5556,14.6818,1857909.38
2016-01-07 09:40:00,25.6,25.66,25.55,25.63,1461004.2395336512,14.6818,14.7162,14.6531,14.699,1461004.2395
2016-01-07 09:50:00,25.63,25.63,25.57,25.6,681675.9406465288,14.699,14.699,14.6646,14.6818,681675.9406
2016-01-07 10:00:00,25.6,25.62,25.59,25.61,434418.3889772125,14.6818,14.6933,14.6761,14.6875,434418.389
2016-01-07 10:10:00,25.61,25.65,25.59,25.65,718577.1065182829,14.6875,14.7105,14.6761,14.7105,718577.1065
2016-01-07 10:20:00,25.65,25.66,25.6,25.63,559878.1134075251,14.7105,14.7162,14.6818,14.699,559878.1134
2016-01-07 10:30:00,25.63,25.69,25.62,25.67,755361.6852146264,14.699,14.7334,14.6933,14.7219,755361.6852
2016-01-07 10:40:00,25.67,25.72,25.65,25.71,627941.1764705882,14.7219,14.7506,14.7105,14.7449,627941.1765
2016-01-07 10:50:00,25.71,25.74,25.67,25.69,596189.7191308956,14.7449,14.7621,14.7219,14.7334,596189.7191
2016-01-07 11:00:00,25.69,25.69,25.63,25.67,551763.3810280869,14.7334,14.7334,14.699,14.7219,551763.381
2016-01-07 11:10:00,25.67,25.67,25.64,25.66,498387.65235824056,14.7219,14.7219,14.7047,14.7162,498387.6524
2016-01-07 11:20:00,25.66,25.7,25.65,25.69,752062.7980922097,14.7162,14.7391,14.7105,14.7334,752062.7981
2016-01-07 11:30:00,25.69,25.7,25.66,25.7,544222.31054584,14.7334,14.7391,14.7162,14.7391,544222.3105
2016-01-07 11:40:00,25.69,25.72,25.63,25.65,1119516.4281928986,14.7334,14.7506,14.699,14.7105,1119516.4282
2016-01-07 11:50:00,25.65,25.66,25.63,25.64,612065.4478007419,14.7105,14.7162,14.699,14.7047,612065.4478
2016-01-07 12:00:00,25.64,25.68,25.61,25.66,693113.4075251722,14.7047,14.7277,14.6875,14.7162,693113.4075
2016-01-07 12:10:00,25.65,25.69,25.64,25.67,399239.5336512983,14.7105,14.7334,14.7047,14.7219,399239.5337
2016-01-07 12:20:00,25.67,25.67,25.62,25.63,279883.4128245893,14.7219,14.7219,14.6933,14.699,279883.4128
2016-01-07 12:30:00,25.63,25.66,25.6,25.61,400263.6459989401,14.699,14.7162,14.6818,14.6875,400263.646
2016-01-07 12:40:00,25.62,25.64,25.61,25.64,344114.99735029147,14.6933,14.7047,14.6875,14.7047,344114.9974
2016-01-07 12:50:00,25.64,25.64,25.55,25.58,793416.7991520932,14.7047,14.7047,14.6531,14.6703,793416.7992
2016-01-07 13:00:00,25.58,25.58,25.52,25.55,558952.0402755697,14.6703,14.6703,14.6359,14.6531,558952.0403
2016-01-07 13:10:00,25.55,25.55,25.49,25.5,686229.4647588765,14.6531,14.6531,14.6187,14.6244,686229.4648
2016-01-07 13:20:00,25.5,25.54,25.47,25.51,648241.9183889772,14.6244,14.6474,14.6072,14.6302,648241.9184
2016-01-07 13:30:00,25.51,25.53,25.43,25.45,808983.8367779544,14.6302,14.6416,14.5843,14.5958,808983.8368
2016-01-07 13:40:00,25.44,25.47,25.41,25.46,696870.6942236354,14.59,14.6072,14.5728,14.6015,696870.6942
2016-01-07 13:50:00,25.46,25.48,25.42,25.44,499492.5808161102,14.6015,14.613,14.5786,14.59,499492.5808
2016-01-07 14:00:00,25.43,25.45,25.4,25.41,552413.884472708,14.5843,14.5958,14.5671,14.5728,552413.8845
2016-01-07 14:10:00,25.4,25.44,25.38,25.44,649728.4048754637,14.5671,14.59,14.5556,14.59,649728.4049
2016-01-07 14:20:00,25.44,25.44,25.4,25.41,857464.2289348171,14.59,14.59,14.5671,14.5728,857464.2289
2016-01-07 14:30:00,25.4,25.46,25.39,25.46,872394.0116587174,14.5671,14.6015,14.5614,14.6015,872394.0117
2016-01-07 14:40:00,25.46,25.54,25.44,25.54,606470.5882352941,14.6015,14.6474,14.59,14.6474,606470.5882
2016-01-07 14:50:00,25.54,25.54,25.44,25.44,782572.8669846316,14.6474,14.6474,14.59,14.59,782572.867
2016-01-07 15:00:00,25.44,25.49,25.41,25.48,988502.9146793853,14.59,14.6187,14.5728,14.613,988502.9147
2016-01-07 15:10:00,25.47,25.5,25.44,25.45,1101123.476417594,14.6072,14.6244,14.59,14.5958,1101123.4764
2016-01-07 15:20:00,25.45,25.45,25.35,25.36,1439435.612082671,14.5958,14.5958,14.5384,14.5441,1439435.6121
2016-01-07 15:30:00,25.36,25.41,25.35,25.39,2589358.770535241,14.5441,14.5728,14.5384,14.5614,2589358.7705
2016-01-07 15:40:00,25.38,25.41,25.34,25.35,3177992.845786963,14.5556,14.5728,14.5327,14.5384,3177992.8458
2016-01-07 15:50:00,25.35,25.44,25.29,25.31,5611063.857975623,14.5384,14.59,14.504,14.5155,5611063.858
2016-01-08 09:30:00,25.49,25.56,25.41,25.46,2276821.674615792,14.6187,14.6589,14.5728,14.6015,2276821.6746
2016-01-08 09:40:00,25.45,25.49,25.4,25.48,723353.2061473237,14.5958,14.6187,14.5671,14.613,723353.2061
2016-01-08 09:50:00,25.47,25.57,25.45,25.57,794308.4260731318,14.6072,14.6646,14.5958,14.6646,794308.4261
2016-01-08 10:00:00,25.57,25.57,25.41,25.42,1029684.6846846846,14.6646,14.6646,14.5728,14.5786,1029684.6847
2016-01-08 10:10:00,25.42,25.47,25.4,25.44,625184.1547429782,14.5786,14.6072,14.5671,14.59,625184.1547
2016-01-08 10:20:00,25.44,25.5,25.41,25.47,548583.7307896131,14.59,14.6244,14.5728,14.6072,548583.7308
2016-01-08 10:30:00,25.47,25.5,25.44,25.46,569994.7005829358,14.6072,14.6244,14.59,14.6015,569994.7006
2016-01-08 10:40:00,25.46,25.5,25.42,25.5,544308.4260731318,14.6015,14.6244,14.5786,14.6244,544308.4261
2016-01-08 10:50:00,25.5,25.5,25.44,25.47,432269.4753577106,14.6244,14.6244,14.59,14.6072,432269.4754
2016-01-08 11:00:00,25.47,25.5,25.46,25.48,588863.2750397456,14.6072,14.6244,14.6015,14.613,588863.275
2016-01-08 11:10:00,25.48,25.48,25.43,25.45,517758.3465818759,14.613,14.613,14.5843,14.5958,517758.3466
2016-01-08 11:20:00,25.45,25.46,25.38,25.38,771829.6237413883,14.5958,14.6015,14.5556,14.5556,771829.6237
2016-01-08 11:30:00,25.38,25.39,25.32,25.37,622110.4928457869,14.5556,14.5614,14.5212,14.5499,622110.4928
2016-01-08 11:40:00,25.36,25.44,25.34,25.42,599731.0545839957,14.5441,14.59,14.5327,14.5786,599731.0546
2016-01-08 11:50:00,25.42,25.45,25.41,25.43,469455.4848966613,14.5786,14.5958,14.5728,14.5843,469455.4849
2016-01-08 12:00:00,25.44,25.49,25.42,25.48,628647.3237943825,14.59,14.6187,14.5786,14.613,628647.3238
2016-01-08 12:10:00,25.47,25.5,25.44,25.5,357817.96502384736,14.6072,14.6244,14.59,14.6244,357817.965
2016-01-08 12:20:00,25.5,25.55,25.47,25.54,722133.0153683095,14.6244,14.6531,14.6072,14.6474,722133.0154
2016-01-08 12:30:00,25.53,25.56,25.5,25.53,487742.4483306836,14.6416,14.6589,14.6244,14.6416,487742.4483
2016-01-08 12:40:00,25.54,25.6,25.53,25.57,422299.9470058293,14.6474,14.6818,14.6416,14.6646,422299.947
2016-01-08 12:50:00,25.58,25.58,25.53,25.57,387326.44409115,14.6703,14.6703,14.6416,14.6646,387326.4441
2016-01-08 13:00:00,25.57,25.6,25.53,25.56,733921.568627451,14.6646,14.6818,14.6416,14.6589,733921.5686
2016-01-08 13:10:00,25.55,25.57,25.53,25.57,406181.77000529936,14.6531,14.6646,14.6416,14.6646,406181.77
2016-01-08 13:20:00,25.57,25.6,25.55,25.6,1013051.1393746688,14.6646,14.6818,14.6531,14.6818,1013051.1394
2016-01-08 13:30:00,25.6,25.63,25.57,25.57,773538.685744568,14.6818,14.699,14.6646,14.6646,773538.6857
2016-01-08 13:40:00,25.57,25.58,25.55,25.56,794652.8881822999,14.6646,14.6703,14.6531,14.6589,794652.8882
2016-01-08 13:50:00,25.56,25.6,25.55,25.57,473341.2824589295,14.6589,14.6818,14.6531,14.6646,473341.2825
2016-01-08 14:00:00,25.57,25.62,25.57,25.61,438063.063063063,14.6646,14.6933,14.6646,14.6875,438063.0631
2016-01-08 14:10:00,25.61,25.61,25.56,25.57,830560.4133545309,14.6875,14.6875,14.6589,14.6646,830560.4134
2016-01-08 14:20:00,25.57,25.57,25.48,25.5,591429.517753047,14.6646,14.6646,14.613,14.6244,591429.5178
2016-01-08 14:30:00,25.49,25.51,25.47,25.48,463365.129835718,14.6187,14.6302,14.6072,14.613,463365.1298
2016-01-08 14:40:00,25.48,25.54,25.47,25.53,432984.8966613672,14.613,14.6474,14.6072,14.6416,432984.8967
2016-01-08 14:50:00,25.53,25.53,25.45,25.47,710080.8161102278,14.6416,14.6416,14.5958,14.6072,710080.8161
2016-01-08 15:00:00,25.47,25.51,25.46,25.51,790567.0376258611,14.6072,14.6302,14.6015,14.6302,790567.0376
2016-01-08 15:10:00,25.51,25.53,25.47,25.48,1191715.6862745096,14.6302,14.6416,14.6072,14.613,1191715.6863
2016-01-08 15:20:00,25.48,25.49,25.43,25.45,995547.1648118704,14.613,14.6187,14.5843,14.5958,995547.1648
2016-01-08 15:30:00,25.44,25.45,25.38,25.41,1068977.2125066242,14.59,14.5958,14.5556,14.5728,1068977.2125
2016-01-08 15:40:00,25.41,25.42,25.32,25.32,1693794.3826179118,14.5728,14.5786,14.5212,14.5212,1693794.3826
2016-01-08 15:50:00,25.32,25.34,25.22,25.31,4183170.376258611,14.5212,14.5327,14.4639,14.5155,4183170.3763
2016-01-11 09:30:00,25.48,25.49,25.36,25.47,1596474.562798092,14.613,14.6187,14.5441,14.6072,1596474.5628
2016-01-11 09:40:00,25.47,25.5,25.46,25.46,1109708.5320614732,14.6072,14.6244,14.6015,14.6015,1109708.5321
2016-01-11 09:50:00,25.47,25.47,25.41,25.44,605834.6581875993,14.6072,14.6072,14.5728,14.59,605834.6582
2016-01-11 10:00:00,25.44,25.46,25.41,25.44,921470.588235294,14.59,14.6015,14.5728,14.59,921470.5882
2016-01-11 10:10:00,25.44,25.46,25.38,25.38,588256.4917859035,14.59,14.6015,14.5556,14.5556,588256.4918
2016-01-11 10:20:00,25.38,25.45,25.38,25.42,490312.6656067832,14.5556,14.5958,14.5556,14.5786,490312.6656
2016-01-11 10:30:00,25.43,25.44,25.41,25.41,390629.3057763646,14.5843,14.59,14.5728,14.5728,390629.3058
2016-01-11 10:40:00,25.41,25.42,25.35,25.35,359358.7705352411,14.5728,14.5786,14.5384,14.5384,359358.7705
2016-01-11 10:50:00,25.35,25.38,25.32,25.35,756122.151563328,14.5384,14.5556,14.5212,14.5384,756122.1516
2016-01-11 11:00:00,25.34,25.36,25.31,25.35,1159949.6555378907,14.5327,14.5441,14.5155,14.5384,1159949.6555
2016-01-11 11:10:00,25.35,25.44,25.35,25.42,708120.0317965023,14.5384,14.59,14.5384,14.5786,708120.0318
2016-01-11 11:20:00,25.42,25.43,25.38,25.42,336671.96608373075,14.5786,14.5843,14.5556,14.5786,336671.9661
2016-01-11 11:30:00,25.42,25.45,25.35,25.44,655586.9104398516,14.5786,14.5958,14.5384,14.59,655586.9104
2016-01-11 11:40:00,25.44,25.53,25.43,25.5,731805.7763645998,14.59,14.6416,14.5843,14.6244,731805.7764
2016-01-11 11:50:00,25.5,25.53,25.48,25.53,437934.55219925806,14.6244,14.6416,14.613,14.6416,437934.5522
2016-01-11 12:00:00,25.52,25.55,25.5,25.53,782757.0217276099,14.6359,14.6531,14.6244,14.6416,782757.0217
2016-01-11 12:10:00,25.53,25.55,25.47,25.48,503922.893481717,14.6416,14.6531,14.6072,14.613,503922.8935
2016-01-11 12:20:00,25.48,25.49,25.41,25.42,419716.4811870694,14.613,14.6187,14.5728,14.5786,419716.4812
2016-01-11 12:30:00,25.41,25.47,25.39,25.4,458498.9401165872,14.5728,14.6072,14.5614,14.5671,458498.9401
2016-01-11 12:40:00,25.4,25.43,25.38,25.42,462776.8945416004,14.5671,14.5843,14.5556,14.5786,462776.8945
2016-01-11 12:50:00,25.42,25.46,25.4,25.45,631966.0837307896,14.5786,14.6015,14.5671,14.5958,631966.0837
2016-01-11 13:00:00,25.46,25.48,25.43,25.45,471405.67037625855,14.6015,14.613,14.5843,14.5958,471405.6704
2016-01-11 13:10:00,25.45,25.46,25.39,25.43,457706.6772655008,14.5958,14.6015,14.5614,14.5843,457706.6773
2016-01-11 13:20:00,25.43,25.44,25.41,25.43,484614.467408585,14.5843,14.59,14.5728,14.5843,484614.4674
2016-01-11 13:30:00,25.42,25.45,25.4,25.41,575772.3900370959,14.5786,14.5958,14.5671,14.5728,575772.39
2016-01-11 13:40:00,25.41,25.41,25.38,25.38,556809.750927398,14.5728,14.5728,14.5556,14.5556,556809.7509
2016-01-11 13:50:00,25.38,25.4,25.36,25.4,466414.9443561208,14.5556,14.5671,14.5441,14.5671,466414.9444
2016-01-11 14:00:00,25.4,25.47,25.39,25.45,1114240.8585055645,14.5671,14.6072,14.5614,14.5958,1114240.8585
2016-01-11 14:10:00,25.45,25.49,25.45,25.46,1096793.8526762056,14.5958,14.6187,14.5958,14.6015,1096793.8527
2016-01-11 14:20:00,25.47,25.51,25.45,25.49,684226.285108638,14.6072,14.6302,14.5958,14.6187,684226.2851
2016-01-11 14:30:00,25.49,25.53,25.47,25.53,732992.8457869634,14.6187,14.6416,14.6072,14.6416,732992.8458
2016-01-11 14:40:00,25.53,25.54,25.5,25.53,637972.9729729729,14.6416,14.6474,14.6244,14.6416,637972.973
2016-01-11 14:50:00,25.53,25.53,25.49,25.51,557845.786963434,14.6416,14.6416,14.6187,14.6302,557845.787
2016-01-11 15:00:00,25.51,25.55,25.47,25.5,836126.126126126,14.6302,14.6531,14.6072,14.6244,836126.1261
2016-01-11 15:10:00,25.5,25.5,25.45,25.5,721813.725490196,14.6244,14.6244,14.5958,14.6244,721813.7255
2016-01-11 15:20:00,25.5,25.62,25.49,25.6,1224231.584525702,14.6244,14.6933,14.6187,14.6818,1224231.5845
2016-01-11 15:30:00,25.61,25.72,25.6,25.68,1441372.5490196077,14.6875,14.7506,14.6818,14.7277,1441372.549
2016-01-11 15:40:00,25.68,25.74,25.65,25.66,1769170.641229465,14.7277,14.7621,14.7105,14.7162,1769170.6412
2016-01-11 15:50:00,25.66,25.7,25.63,25.63,3359299.1520932694,14.7162,14.7391,14.699,14.699,3359299.1521
2016-01-12 09:30:00,25.74,25.81,25.69,25.78,1872299.947005829,14.7621,14.8022,14.7334,14.785,1872299.947
2016-01-12 09:40:00,25.78,25.81,25.71,25.71,933350.5564387916,14.785,14.8022,14.7449,14.7449,933350.5564
2016-01-12 09:50:00,25.71,25.76,25.69,25.73,1501738.2087970322,14.7449,14.7736,14.7334,14.7563,1501738.2088
2016-01-12 10:00:00,25.73,25.76,25.6,25.62,1266445.416004239,14.7563,14.7736,14.6818,14.6933,1266445.416
2016-01-12 10:10:00,25.62,25.7,25.6,25.64,1122758.3465818758,14.6933,14.7391,14.6818,14.7047,1122758.3466
2016-01-12 10:20:00,25.64,25.66,25.57,25.59,1014717.8060413352,14.7047,14.7162,14.6646,14.6761,1014717.806
2016-01-12 10:30:00,25.59,25.67,25.59,25.65,794595.9194488606,14.6761,14.7219,14.6761,14.7105,794595.9194
2016-01-12 10:40:00,25.64,25.66,25.55,25.57,633745.3630100689,14.7047,14.7162,14.6531,14.6646,633745.363
2016-01-12 10:50:00,25.56,25.64,25.55,25.64,595560.4133545309,14.6589,14.7047,14.6531,14.7047,595560.4134
2016-01-12 11:00:00,25.64,25.66,25.6,25.63,593611.5527291998,14.7047,14.7162,14.6818,14.699,593611.5527
2016-01-12 11:10:00,25.63,25.63,25.54,25.56,828357.1807101218,14.699,14.699,14.6474,14.6589,828357.1807
2016-01-12 11:20:00,25.55,25.57,25.5,25.54,634279.2792792792,14.6531,14.6646,14.6244,14.6474,634279.2793
2016-01-12 11:30:00,25.53,25.53,25.41,25.43,929548.2246952836,14.6416,14.6416,14.5728,14.5843,929548.2247
2016-01-12 11:40:00,25.44,25.53,25.44,25.52,768261.7912029676,14.59,14.6416,14.59,14.6359,768261.7912
2016-01-12 11:50:00,25.53,25.58,25.5,25.57,730254.3720190779,14.6416,14.6703,14.6244,14.6646,730254.372
2016-01-12 12:00:00,25.57,25.58,25.53,25.54,465007.94912559615,14.6646,14.6703,14.6416,14.6474,465007.9491
2016-01-12 12:10:00,25.53,25.56,25.5,25.5,475339.1626921038,14.6416,14.6589,14.6244,14.6244,475339.1627
2016-01-12 12:20:00,25.5,25.53,25.47,25.51,398027.2919978802,14.6244,14.6416,14.6072,14.6302,398027.292
2016-01-12 12:30:00,25.5,25.53,25.47,25.49,333697.6682564918,14.6244,14.6416,14.6072,14.6187,333697.6683
2016-01-12 12:40:00,25.49,25.51,25.44,25.5,393479.0673025967,14.6187,14.6302,14.59,14.6244,393479.0673
2016-01-12 12:50:00,25.51,25.53,25.5,25.51,444251.45733969257,14.6302,14.6416,14.6244,14.6302,444251.4573
2016-01-12 13:00:00,25.51,25.56,25.51,25.53,388133.2803391627,14.6302,14.6589,14.6302,14.6416,388133.2803
2016-01-12 13:10:00,25.53,25.56,25.5,25.53,500891.62692103867,14.6416,14.6589,14.6244,14.6416,500891.6269
2016-01-12 13:20:00,25.52,25.52,25.45,25.46,467029.6767355591,14.6359,14.6359,14.5958,14.6015,467029.6767
2016-01-12 13:30:00,25.45,25.47,25.43,25.47,693949.3905670375,14.5958,14.6072,14.5843,14.6072,693949.3906
2016-01-12 13:40:00,25.47,25.52,25.46,25.5,686621.6216216215,14.6072,14.6359,14.6015,14.6244,686621.6216
2016-01-12 13:50:00,25.5,25.53,25.45,25.46,632272.1250662426,14.6244,14.6416,14.5958,14.6015,632272.1251
2016-01-12 14:00:00,25.46,25.47,25.41,25.44,625907.525172231,14.6015,14.6072,14.5728,14.59,625907.5252
2016-01-12 14:10:00,25.44,25.47,25.41,25.43,383567.8325384208,14.59,14.6072,14.5728,14.5843,383567.8325
2016-01-12 14:20:00,25.42,25.49,25.41,25.47,457348.9666136725,14.5786,14.6187,14.5728,14.6072,457348.9666
2016-01-12 14:30:00,25.47,25.56,25.46,25.53,567090.6200317964,14.6072,14.6589,14.6015,14.6416,567090.62
2016-01-12 14:40:00,25.54,25.54,25.47,25.49,625776.3645998939,14.6474,14.6474,14.6072,14.6187,625776.3646
2016-01-12 14:50:00,25.5,25.57,25.49,25.53,374120.2967673556,14.6244,14.6646,14.6187,14.6416,374120.2968
2016-01-12 15:00:00,25.53,25.55,25.48,25.49,534264.7058823529,14.6416,14.6531,14.613,14.6187,534264.7059
2016-01-12 15:10:00,25.49,25.58,25.48,25.57,639529.676735559,14.6187,14.6703,14.613,14.6646,639529.6767
2016-01-12 15:20:00,25.58,25.64,25.58,25.6,890095.3895071541,14.6703,14.7047,14.6703,14.6818,890095.3895
2016-01-12 15:30:00,25.6,25.65,25.57,25.59,659782.7239003709,14.6818,14.7105,14.6646,14.6761,659782.7239
2016-01-12 15:40:00,25.59,25.66,25.56,25.63,929636.9899311076,14.6761,14.7162,14.6589,14.699,929636.9899
2016-01-12 15:50:00,25.63,25.63,25.58,25.6,1883881.82299947,14.699,14.699,14.6703,14.6818,1883881.823
2016-01-13 09:30:00,25.67,25.75,25.6,25.75,1571103.6036036036,14.7219,14.7678,14.6818,14.7678,1571103.6036
2016-01-13 09:40:00,25.75,25.8,25.71,25.78,1713382.3529411764,14.7678,14.7965,14.7449,14.785,1713382.3529
2016-01-13 09:50:00,25.78,25.79,25.72,25.78,856192.3688394276,14.785,14.7908,14.7506,14.785,856192.3688
2016-01-13 10:00:00,25.78,25.81,25.76,25.81,1648575.781664017,14.785,14.8022,14.7736,14.8022,1648575.7817
2016-01-13 10:10:00,25.81,25.84,25.78,25.84,1059797.2972972973,14.8022,14.8194,14.785,14.8194,1059797.2973
2016-01-13 10:20:00,25.84,25.88,25.83,25.84,1342506.62427133,14.8194,14.8424,14.8137,14.8194,1342506.6243
2016-01-13 10:30:00,25.84,25.85,25.77,25.78,1081816.375198728,14.8194,14.8252,14.7793,14.785,1081816.3752
2016-01-13 10:40:00,25.78,25.81,25.75,25.81,758930.8426073132,14.785,14.8022,14.7678,14.8022,758930.8426
2016-01-13 10:50:00,25.81,25.85,25.75,25.85,621104.9284578696,14.8022,14.8252,14.7678,14.8252,621104.9285
2016-01-13 11:00:00,25.84,25.85,25.77,25.78,616710.3868574456,14.8194,14.8252,14.7793,14.785,616710.3869
2016-01-13 11:10:00,25.78,25.88,25.78,25.88,1262929.252782194,14.785,14.8424,14.785,14.8424,1262929.2528
2016-01-13 11:20:00,25.88,25.89,25.76,25.78,1386470.588235294,14.8424,14.8481,14.7736,14.785,1386470.5882
2016-01-13 11:30:00,25.78,25.81,25.75,25.8,815935.3471118177,14.785,14.8022,14.7678,14.7965,815935.3471
2016-01-13 11:40:00,25.8,25.82,25.75,25.78,1119495.2305246422,14.7965,14.808,14.7678,14.785,1119495.2305
2016-01-13 11:50:00,25.78,25.81,25.76,25.77,736821.6746157922,14.785,14.8022,14.7736,14.7793,736821.6746
2016-01-13 12:00:00,25.76,25.78,25.7,25.7,860841.2824589295,14.7736,14.785,14.7391,14.7391,860841.2825
2016-01-13 12:10:00,25.71,25.75,25.69,25.75,949440.911499735,14.7449,14.7678,14.7334,14.7678,949440.9115
2016-01-13 12:20:00,25.75,25.8,25.73,25.78,515908.850026497,14.7678,14.7965,14.7563,14.785,515908.85
2016-01-13 12:30:00,25.78,25.78,25.72,25.73,513127.9809220985,14.785,14.785,14.7506,14.7563,513127.9809
2016-01-13 12:40:00,25.74,25.79,25.72,25.75,723353.2061473237,14.7621,14.7908,14.7506,14.7678,723353.2061
2016-01-13 12:50:00,25.75,25.75,25.7,25.72,784521.7276099628,14.7678,14.7678,14.7391,14.7506,784521.7276
2016-01-13 13:00:00,25.71,25.72,25.66,25.69,625594.8595654478,14.7449,14.7506,14.7162,14.7334,625594.8596
2016-01-13 13:10:00,25.68,25.69,25.65,25.65,504018.2829888712,14.7277,14.7334,14.7105,14.7105,504018.283
2016-01-13 13:20:00,25.65,25.66,25.6,25.61,761359.3004769475,14.7105,14.7162,14.6818,14.6875,761359.3005
2016-01-13 13:30:00,25.61,25.63,25.59,25.59,626978.0074191839,14.6875,14.699,14.6761,14.6761,626978.0074
2016-01-13 13:40:00,25.59,25.63,25.57,25.57,729251.4573396925,14.6761,14.699,14.6646,14.6646,729251.4573
2016-01-13 13:50:00,25.57,25.61,25.55,25.56,1078720.1907790145,14.6646,14.6875,14.6531,14.6589,1078720.1908
2016-01-13 14:00:00,25.56,25.63,25.55,25.63,1037330.418653948,14.6589,14.699,14.6531,14.699,1037330.4187
2016-01-13 14:10:00,25.63,25.67,25.61,25.65,912706.6772655008,14.699,14.7219,14.6875,14.7105,912706.6773
2016-01-13 14:20:00,25.65,25.69,25.62,25.65,861637.519872814,14.7105,14.7334,14.6933,14.7105,861637.5199
2016-01-13 14:30:00,25.65,25.67,25.52,25.6,1593734.7641759403,14.7105,14.7219,14.6359,14.6818,1593734.7642
2016-01-13 14:40:00,25.6,25.6,25.49,25.53,913899.0461049284,14.6818,14.6818,14.6187,14.6416,913899.0461
2016-01-13 14:50:00,25.54,25.57,25.51,25.51,840716.7461579225,14.6474,14.6646,14.6302,14.6302,840716.7462
2016-01-13 15:00:00,25.51,25.59,25.48,25.57,1605491.5209326972,14.6302,14.6761,14.613,14.6646,1605491.5209
2016-01-13 15:10:00,25.57,25.63,25.51,25.62,1542231.0545839956,14.6646,14.699,14.6302,14.6933,1542231.0546
2016-01-13 15:20:00,25.62,25.63,25.55,25.56,1095128.510863805,14.6933,14.699,14.6531,14.6589,1095128.5109
2016-01-13 15:30:00,25.56,25.58,25.5,25.51,1366833.5983041865,14.6589,14.6703,14.6244,14.6302,1366833.5983
2016-01-13 15:40:00,25.52,25.55,25.46,25.47,2130657.127715951,14.6359,14.6531,14.6015,14.6072,2130657.1277
2016-01-13 15:50:00,25.47,25.53,25.46,25.48,3865014.573396926,14.6072,14.6416,14.6015,14.613,3865014.5734
2016-01-14 09:30:00,25.57,25.69,25.47,25.64,1847274.774774775,14.6646,14.7334,14.6072,14.7047,1847274.7748
2016-01-14 09:40:00,25.64,25.69,25.62,25.69,981134.0752517222,14.7047,14.7334,14.6933,14.7334,981134.0753
2016-01-14 09:50:00,25.69,25.78,25.68,25.72,1618836.777954425,14.7334,14.785,14.7277,14.7506,1618836.778
2016-01-14 10:00:00,25.72,25.85,25.69,25.8,2184073.9268680443,14.7506,14.8252,14.7334,14.7965,2184073.9269
2016-01-14 10:10:00,25.79,25.89,25.75,25.89,1487739.7986221514,14.7908,14.8481,14.7678,14.8481,1487739.7986
2016-01-14 10:20:00,25.89,25.92,25.82,25.9,1242016.4281928986,14.8481,14.8653,14.808,14.8538,1242016.4282
2016-01-14 10:30:00,25.9,26.06,25.87,26.0,2550830.683624801,14.8538,14.9456,14.8366,14.9112,2550830.6836
2016-01-14 10:40:00,26.0,26.0,25.93,25.97,1095311.340752517,14.9112,14.9112,14.871,14.894,1095311.3408
2016-01-14 10:50:00,25.97,26.0,25.93,25.98,1108977.2125066242,14.894,14.9112,14.871,14.8997,1108977.2125
2016-01-14 11:00:00,25.99,26.0,25.92,25.94,1205775.039745628,14.9055,14.9112,14.8653,14.8768,1205775.0397
2016-01-14 11:10:00,25.93,26.0,25.93,25.97,1009933.7572866984,14.871,14.9112,14.871,14.894,1009933.7573
2016-01-14 11:20:00,25.97,25.97,25.87,25.92,928196.873343932,14.894,14.894,14.8366,14.8653,928196.8733
2016-01-14 11:30:00,25.92,25.93,25.84,25.86,873281.6640169581,14.8653,14.871,14.8194,14.8309,873281.664
2016-01-14 11:40:00,25.86,25.93,25.86,25.91,922501.324854266,14.8309,14.871,14.8309,14.8596,922501.3249
2016-01-14 11:50:00,25.91,25.93,25.86,25.9,1171359.300476947,14.8596,14.871,14.8309,14.8538,1171359.3005
2016-01-14 12:00:00,25.9,25.96,25.9,25.92,739871.4891361949,14.8538,14.8883,14.8538,14.8653,739871.4891
2016-01-14 12:10:00,25.92,25.93,25.85,25.9,561286.4334923158,14.8653,14.871,14.8252,14.8538,561286.4335
2016-01-14 12:20:00,25.91,25.96,25.87,25.88,700688.9242183359,14.8596,14.8883,14.8366,14.8424,700688.9242
2016-01-14 12:30:00,25.88,25.91,25.87,25.89,534704.5574986751,14.8424,14.8596,14.8366,14.8481,534704.5575
2016-01-14 12:40:00,25.9,25.94,25.87,25.89,684324.3243243243,14.8538,14.8768,14.8366,14.8481,684324.3243
2016-01-14 12:50:00,25.88,25.91,25.85,25.87,513427.3979862215,14.8424,14.8596,14.8252,14.8366,513427.398
2016-01-14 13:00:00,25.87,25.95,25.86,25.94,498810.2808691044,14.8366,14.8825,14.8309,14.8768,498810.2809
2016-01-14 13:10:00,25.94,25.97,25.91,25.92,420875.7286698463,14.8768,14.894,14.8596,14.8653,420875.7287
2016-01-14 13:20:00,25.92,25.97,25.92,25.95,516593.7996820349,14.8653,14.894,14.8653,14.8825,516593.7997
2016-01-14 13:30:00,25.96,25.97,25.92,25.93,393118.70694223634,14.8883,14.894,14.8653,14.871,393118.7069
2016-01-14 13:40:00,25.93,25.95,25.91,25.94,423981.18706942233,14.871,14.8825,14.8596,14.8768,423981.1871
2016-01-14 13:50:00,25.94,25.99,25.93,25.98,558024.6422893482,14.8768,14.9055,14.871,14.8997,558024.6423
2016-01-14 14:00:00,25.98,26.0,25.95,25.97,589428.9878113407,14.8997,14.9112,14.8825,14.894,589428.9878
2016-01-14 14:10:00,25.97,26.0,25.94,25.97,807382.0879703232,14.894,14.9112,14.8768,14.894,807382.088
2016-01-14 14:20:00,25.97,26.01,25.96,25.97,779487.2813990461,14.894,14.9169,14.8883,14.894,779487.2814
2016-01-14 14:30:00,25.97,26.0,25.97,25.97,585739.2686804452,14.894,14.9112,14.894,14.894,585739.2687
2016-01-14 14:40:00,25.97,26.01,25.97,26.0,753532.0614732379,14.894,14.9169,14.894,14.9112,753532.0615
2016-01-14 14:50:00,26.0,26.04,25.99,26.03,728603.6036036036,14.9112,14.9341,14.9055,14.9284,728603.6036
2016-01-14 15:00:00,26.03,26.04,26.01,26.03,1003578.4313725488,14.9284,14.9341,14.9169,14.9284,1003578.4314
2016-01-14 15:10:00,26.04,26.08,26.03,26.06,1564841.017488076,14.9341,14.9571,14.9284,14.9456,1564841.0175
2016-01-14 15:20:00,26.06,26.08,26.04,26.05,944964.2289348172,14.9456,14.9571,14.9341,14.9399,944964.2289
2016-01-14 15:30:00,26.04,26.05,25.86,25.88,1698533.3863275037,14.9341,14.9399,14.8309,14.8424,1698533.3863
2016-01-14 15:40:00,25.89,25.93,25.87,25.88,1678196.873343932,14.8481,14.871,14.8366,14.8424,1678196.8733
2016-01-14 15:50:00,25.88,25.91,25.83,25.88,3193126.6560678324,14.8424,14.8596,14.8137,14.8424,3193126.6561
2016-01-15 09:30:00,25.41,25.82,25.37,25.78,6605948.595654477,14.5728,14.808,14.5499,14.785,6605948.5957
2016-01-15 09:40:00,25.78,25.92,25.78,25.9,3175594.859565448,14.785,14.8653,14.785,14.8538,3175594.8596
2016-01-15 09:50:00,25.9,25.91,25.74,25.78,1274683.3598304186,14.8538,14.8596,14.7621,14.785,1274683.3598
2016-01-15 10:00:00,25.78,25.82,25.66,25.77,1334935.0821409645,14.785,14.808,14.7162,14.7793,1334935.0821
2016-01-15 10:10:00,25.77,25.8,25.7,25.76,856069.1573926867,14.7793,14.7965,14.7391,14.7736,856069.1574
2016-01-15 10:20:00,25.76,25.82,25.71,25.71,1747212.5066242712,14.7736,14.808,14.7449,14.7449,1747212.5066
2016-01-15 10:30:00,25.71,25.82,25.71,25.77,1085278.2193958664,14.7449,14.808,14.7449,14.7793,1085278.2194
2016-01-15 10:40:00,25.78,25.78,25.68,25.68,1029568.097509274,14.785,14.785,14.7277,14.7277,1029568.0975
2016-01-15 10:50:00,25.68,25.69,25.63,25.68,838052.4642289347,14.7277,14.7334,14.699,14.7277,838052.4642
2016-01-15 11:00:00,25.68,25.71,25.63,25.67,1108081.6110227874,14.7277,14.7449,14.699,14.7219,1108081.611
2016-01-15 11:10:00,25.67,25.73,25.66,25.68,952456.2798092208,14.7219,14.7563,14.7162,14.7277,952456.2798
2016-01-15 11:20:00,25.68,25.71,25.65,25.69,751059.8834128245,14.7277,14.7449,14.7105,14.7334,751059.8834
2016-01-15 11:30:00,25.69,25.74,25.66,25.69,904496.5553789084,14.7334,14.7621,14.7162,14.7334,904496.5554
2016-01-15 11:40:00,25.69,25.72,25.65,25.66,693182.2999470058,14.7334,14.7506,14.7105,14.7162,693182.2999
2016-01-15 11:50:00,25.66,25.67,25.6,25.65,893589.0302066772,14.7162,14.7219,14.6818,14.7105,893589.0302
2016-01-15 12:00:00,25.64,25.66,25.59,25.63,606932.9623741388,14.7047,14.7162,14.6761,14.699,606932.9624
2016-01-15 12:10:00,25.62,25.65,25.53,25.54,828204.8224695283,14.6933,14.7105,14.6416,14.6474,828204.8225
2016-01-15 12:20:00,25.53,25.59,25.5,25.57,930772.390037096,14.6416,14.6761,14.6244,14.6646,930772.39
2016-01-15 12:30:00,25.57,25.58,25.5,25.5,1196844.1971383146,14.6646,14.6703,14.6244,14.6244,1196844.1971
2016-01-15 12:40:00,25.5,25.54,25.49,25.52,783349.2315845257,14.6244,14.6474,14.6187,14.6359,783349.2316
2016-01-15 12:50:00,25.52,25.58,25.5,25.57,776426.868044515,14.6359,14.6703,14.6244,14.6646,776426.868
2016-01-15 13:00:00,25.57,25.6,25.53,25.56,1103165.0768415474,14.6646,14.6818,14.6416,14.6589,1103165.0768
2016-01-15 13:10:00,25.56,25.6,25.55,25.58,651850.8214096449,14.6589,14.6818,14.6531,14.6703,651850.8214
2016-01-15 13:20:00,25.58,25.59,25.5,25.51,649273.9798622151,14.6703,14.6761,14.6244,14.6302,649273.9799
2016-01-15 13:30:00,25.51,25.55,25.5,25.53,1340780.339162692,14.6302,14.6531,14.6244,14.6416,1340780.3392
2016-01-15 13:40:00,25.53,25.58,25.53,25.55,1211187.0694223635,14.6416,14.6703,14.6416,14.6531,1211187.0694
2016-01-15 13:50:00,25.55,25.57,25.49,25.57,1563282.988871224,14.6531,14.6646,14.6187,14.6646,1563282.9889
2016-01-15 14:00:00,25.57,25.6,25.54,25.6,1126179.1202967672,14.6646,14.6818,14.6474,14.6818,1126179.1203
2016-01-15 14:10:00,25.6,25.64,25.59,25.63,1012270.8002119766,14.6818,14.7047,14.6761,14.699,1012270.8002
2016-01-15 14:20:00,25.63,25.66,25.6,25.61,1220234.4992050873,14.699,14.7162,14.6818,14.6875,1220234.4992
2016-01-15 14:30:00,25.61,25.62,25.57,25.62,701609.6979332273,14.6875,14.6933,14.6646,14.6933,701609.6979
2016-01-15 14:40:00,25.62,25.66,25.6,25.64,712674.880763116,14.6933,14.7162,14.6818,14.7047,712674.8808
2016-01-15 14:50:00,25.65,25.71,25.63,25.7,822392.6868044514,14.7105,14.7449,14.699,14.7391,822392.6868
2016-01-15 15:00:00,25.7,25.71,25.63,25.65,1121528.881822999,14.7391,14.7449,14.699,14.7105,1121528.8818
2016-01-15 15:10:00,25.65,25.68,25.6,25.62,1028655.2729199788,14.7105,14.7277,14.6818,14.6933,1028655.2729
2016-01-15 15:20:00,25.62,25.69,25.6,25.66,1021139.3746687864,14.6933,14.7334,14.6818,14.7162,1021139.3747
2016-01-15 15:30:00,25.66,25.69,25.63,25.65,1347239.003709592,14.7162,14.7334,14.699,14.7105,1347239.0037
2016-01-15 15:40:00,25.64,25.71,25.61,25.68,2010316.6401695807,14.7047,14.7449,14.6875,14.7277,2010316.6402
2016-01-15 15:50:00,25.68,25.69,25.63,25.66,4594322.999470058,14.7277,14.7334,14.699,14.7162,4594322.9995
2016-01-19 09:30:00,25.82,25.96,25.78,25.94,2199152.09326974,14.808,14.8883,14.785,14.8768,2199152.0933
2016-01-19 09:40:00,25.93,25.94,25.84,25.87,1048288.2882882882,14.871,14.8768,14.8194,14.8366,1048288.2883
2016-01-19 09:50:00,25.87,25.93,25.81,25.82,1190529.9417064122,14.8366,14.871,14.8022,14.808,1190529.9417
2016-01-19 10:00:00,25.82,25.88,25.81,25.84,662462.9040805511,14.808,14.8424,14.8022,14.8194,662462.9041
2016-01-19 10:10:00,25.83,25.89,25.82,25.87,852020.4027556968,14.8137,14.8481,14.808,14.8366,852020.4028
2016-01-19 10:20:00,25.87,25.96,25.87,25.93,923068.3624801273,14.8366,14.8883,14.8366,14.871,923068.3625
2016-01-19 10:30:00,25.93,25.93,25.83,25.84,582070.7472178059,14.871,14.871,14.8137,14.8194,582070.7472
2016-01-19 10:40:00,25.83,25.84,25.75,25.81,1422432.4324324322,14.8137,14.8194,14.7678,14.8022,1422432.4324
2016-01-19 10:50:00,25.8,25.82,25.75,25.8,1833395.6014838363,14.7965,14.808,14.7678,14.7965,1833395.6015
2016-01-19 11:00:00,25.8,25.87,25.78,25.84,1287847.1118177,14.7965,14.8366,14.785,14.8194,1287847.1118
2016-01-19 11:10:00,25.85,25.86,25.79,25.81,804427.6629570747,14.8252,14.8309,14.7908,14.8022,804427.663
2016-01-19 11:20:00,25.81,25.92,25.8,25.92,822816.6401695813,14.8022,14.8653,14.7965,14.8653,822816.6402
2016-01-19 11:30:00,25.92,25.95,25.9,25.94,687588.765235824,14.8653,14.8825,14.8538,14.8768,687588.7652
2016-01-19 11:40:00,25.94,25.97,25.92,25.96,630618.7069422363,14.8768,14.894,14.8653,14.8883,630618.7069
2016-01-19 11:50:00,25.97,25.98,25.93,25.95,890608.108108108,14.894,14.8997,14.871,14.8825,890608.1081
2016-01-19 12:00:00,25.94,25.97,25.94,25.94,755251.7223105457,14.8768,14.894,14.8768,14.8768,755251.7223
2016-01-19 12:10:00,25.95,25.98,25.94,25.95,972086.6454689984,14.8825,14.8997,14.8768,14.8825,972086.6455
2016-01-19 12:20:00,25.95,25.99,25.92,25.99,1083954.6899841016,14.8825,14.9055,14.8653,14.9055,1083954.69
2016-01-19 12:30:00,25.98,26.03,25.97,26.0,1404305.7763645998,14.8997,14.9284,14.894,14.9112,1404305.7764
2016-01-19 12:40:00,26.0,26.04,25.96,25.98,1498582.405935347,14.9112,14.9341,14.8883,14.8997,1498582.4059
2016-01-19 12:50:00,25.97,26.04,25.97,26.04,733835.453100159,14.894,14.9341,14.894,14.9341,733835.4531
2016-01-19 13:00:00,26.03,26.04,26.0,26.02,552408.5850556438,14.9284,14.9341,14.9112,14.9227,552408.5851
2016-01-19 13:10:00,26.02,26.03,25.97,26.01,644353.4711181769,14.9227,14.9284,14.894,14.9169,644353.4711
2016-01-19 13:20:00,26.02,26.03,25.99,26.0,891911.7647058823,14.9227,14.9284,14.9055,14.9112,891911.7647
2016-01-19 13:30:00,26.0,26.04,25.97,26.03,1004752.2522522522,14.9112,14.9341,14.894,14.9284,1004752.2523
2016-01-19 13:40:00,26.03,26.03,25.97,26.03,511202.9676735559,14.9284,14.9284,14.894,14.9284,511202.9677
2016-01-19 13:50:00,26.02,26.03,25.98,26.02,416677.26550079486,14.9227,14.9284,14.8997,14.9227,416677.2655
2016-01-19 14:00:00,26.02,26.03,25.92,25.92,773595.6544780073,14.9227,14.9284,14.8653,14.8653,773595.6545
2016-01-19 14:10:00,25.93,25.95,25.9,25.94,899640.9644939055,14.871,14.8825,14.8538,14.8768,899640.9645
2016-01-19 14:20:00,25.94,26.0,25.93,25.99,933831.4785373608,14.8768,14.9112,14.871,14.9055,933831.4785
2016-01-19 14:30:00,25.99,26.0,25.97,26.0,833769.2103868574,14.9055,14.9112,14.894,14.9112,833769.2104
2016-01-19 14:40:00,26.0,26.0,25.89,25.91,747882.8828828828,14.9112,14.9112,14.8481,14.8596,747882.8829
2016-01-19 14:50:00,25.9,25.93,25.88,25.93,1036592.4748277687,14.8538,14.871,14.8424,14.871,1036592.4748
2016-01-19 15:00:00,25.92,25.98,25.9,25.95,1044660.837307896,14.8653,14.8997,14.8538,14.8825,1044660.8373
2016-01-19 15:10:00,25.94,25.97,25.9,25.91,1487011.1287758346,14.8768,14.894,14.8538,14.8596,1487011.1288
2016-01-19 15:20:00,25.92,26.04,25.9,26.03,1716242.7133015366,14.8653,14.9341,14.8538,14.9284,1716242.7133
2016-01-19 15:30:00,26.03,26.06,26.01,26.03,2132665.6067832536,14.9284,14.9456,14.9169,14.9284,2132665.6068
2016-01-19 15:40:00,26.03,26.1,26.01,26.09,2231487.8113407525,14.9284,14.9685,14.9169,14.9628,2231487.8113
2016-01-19 15:50:00,26.1,26.12,26.05,26.05,3800736.6189719127,14.9685,14.98,14.9399,14.9399,3800736.619
2016-01-20 09:30:00,25.77,25.93,25.74,25.81,2916705.0874403813,14.7793,14.871,14.7621,14.8022,2916705.0874
2016-01-20 09:40:00,25.81,25.89,25.74,25.83,1750759.1414944355,14.8022,14.8481,14.7621,14.8137,1750759.1415
2016-01-20 09:50:00,25.82,25.85,25.76,25.78,1417080.021197668,14.808,14.8252,14.7736,14.785,1417080.0212
2016-01-20 10:00:00,25.78,25.84,25.78,25.82,1208668.521462639,14.785,14.8194,14.785,14.808,1208668.5215
2016-01-20 10:10:00,25.82,25.83,25.69,25.72,1476446.7408585057,14.808,14.8137,14.7334,14.7506,1476446.7409
2016-01-20 10:20:00,25.72,25.75,25.69,25.72,1499444.886062533,14.7506,14.7678,14.7334,14.7506,1499444.8861
2016-01-20 10:30:00,25.72,25.72,25.59,25.6,1802431.1075781663,14.7506,14.7506,14.6761,14.6818,1802431.1076
2016-01-20 10:40:00,25.6,25.69,25.59,25.66,1345325.9141494434,14.6818,14.7334,14.6761,14.7162,1345325.9141
2016-01-20 10:50:00,25.66,25.69,25.57,25.58,1214243.5082140963,14.7162,14.7334,14.6646,14.6703,1214243.5082
2016-01-20 11:00:00,25.58,25.63,25.57,25.57,1037792.7927927928,14.6703,14.699,14.6646,14.6646,1037792.7928
2016-01-20 11:10:00,25.57,25.6,25.53,25.56,1538297.5622681505,14.6646,14.6818,14.6416,14.6589,1538297.5623
2016-01-20 11:20:00,25.56,25.57,25.47,25.49,1519425.0132485426,14.6589,14.6646,14.6072,14.6187,1519425.0132
2016-01-20 11:30:00,25.49,25.59,25.48,25.57,1734749.60254372,14.6187,14.6761,14.613,14.6646,1734749.6025
2016-01-20 11:40:00,25.57,25.59,25.53,25.57,1196621.6216216215,14.6646,14.6761,14.6416,14.6646,1196621.6216
2016-01-20 11:50:00,25.57,25.6,25.53,25.54,1810184.154742978,14.6646,14.6818,14.6416,14.6474,1810184.1547
2016-01-20 12:00:00,25.53,25.53,25.47,25.5,1203071.012188659,14.6416,14.6416,14.6072,14.6244,1203071.0122
2016-01-20 12:10:00,25.49,25.52,25.45,25.46,1154773.4499205083,14.6187,14.6359,14.5958,14.6015,1154773.4499
2016-01-20 12:20:00,25.45,25.46,25.31,25.32,1496822.999470058,14.5958,14.6015,14.5155,14.5212,1496822.9995
2016-01-20 12:30:00,25.32,25.35,25.3,25.3,1509100.423953365,14.5212,14.5384,14.5097,14.5097,1509100.424
2016-01-20 12:40:00,25.3,25.32,25.23,25.26,1827843.1372549017,14.5097,14.5212,14.4696,14.4868,1827843.1373
2016-01-20 12:50:00,25.26,25.48,25.24,25.47,2135103.3386327503,14.4868,14.613,14.4753,14.6072,2135103.3386
2016-01-20 13:00:00,25.47,25.5,25.43,25.47,1136736.883942766,14.6072,14.6244,14.5843,14.6072,1136736.8839
2016-01-20 13:10:00,25.47,25.5,25.37,25.4,1264643.6142024377,14.6072,14.6244,14.5499,14.5671,1264643.6142
2016-01-20 13:20:00,25.4,25.48,25.38,25.44,1051730.2596714362,14.5671,14.613,14.5556,14.59,1051730.2597
2016-01-20 13:30:00,25.45,25.53,25.42,25.48,1127501.324854266,14.5958,14.6416,14.5786,14.613,1127501.3249
2016-01-20 13:40:00,25.48,25.57,25.47,25.56,1072394.0116587174,14.613,14.6646,14.6072,14.6589,1072394.0117
2016-01-20 13:50:00,25.54,25.57,25.49,25.51,1351248.012718601,14.6474,14.6646,14.6187,14.6302,1351248.0127
2016-01-20 14:00:00,25.51,25.53,25.46,25.52,1179656.8627450978,14.6302,14.6416,14.6015,14.6359,1179656.8627
2016-01-20 14:10:00,25.53,25.57,25.5,25.54,1156519.607843137,14.6416,14.6646,14.6244,14.6474,1156519.6078
2016-01-20 14:20:00,25.55,25.56,25.47,25.48,1226036.036036036,14.6531,14.6589,14.6072,14.613,1226036.036
2016-01-20 14:30:00,25.49,25.51,25.44,25.5,1351695.8134605193,14.6187,14.6302,14.59,14.6244,1351695.8135
2016-01-20 14:40:00,25.51,25.52,25.46,25.5,948918.9189189188,14.6302,14.6359,14.6015,14.6244,948918.9189
2016-01-20 14:50:00,25.5,25.57,25.49,25.5,963717.541070482,14.6244,14.6646,14.6187,14.6244,963717.5411
2016-01-20 15:00:00,25.51,25.6,25.47,25.57,1140802.8616852146,14.6302,14.6818,14.6072,14.6646,1140802.8617
2016-01-20 15:10:00,25.58,25.69,25.54,25.63,2042012.4536301005,14.6703,14.7334,14.6474,14.699,2042012.4536
2016-01-20 15:20:00,25.63,25.72,25.59,25.7,3231653.418124006,14.699,14.7506,14.6761,14.7391,3231653.4181
2016-01-20 15:30:00,25.7,25.72,25.63,25.7,2236543.4552199254,14.7391,14.7506,14.699,14.7391,2236543.4552
2016-01-20 15:40:00,25.69,25.7,25.55,25.64,2688883.147853736,14.7334,14.7391,14.6531,14.7047,2688883.1479
2016-01-20 15:50:00,25.63,25.66,25.58,25.59,3405393.481717011,14.699,14.7162,14.6703,14.6761,3405393.4817
2016-01-21 09:30:00,25.66,25.85,25.65,25.73,2152424.483306836,14.7162,14.8252,14.7105,14.7563,2152424.4833
2016-01-21 09:40:00,25.73,25.78,25.5,25.59,976701.1128775834,14.7563,14.785,14.6244,14.6761,976701.1129
2016-01-21 09:50:00,25.58,25.65,25.57,25.62,851270.5352411234,14.6703,14.7105,14.6646,14.6933,851270.5352
2016-01-21 10:00:00,25.62,25.75,25.6,25.75,1118171.7011128776,14.6933,14.7678,14.6818,14.7678,1118171.7011
2016-01-21 10:10:00,25.74,25.81,25.73,25.77,1070624.0063593003,14.7621,14.8022,14.7563,14.7793,1070624.0064
2016-01-21 10:20:00,25.77,25.85,25.75,25.84,1067481.4520402756,14.7793,14.8252,14.7678,14.8194,1067481.452
2016-01-21 10:30:00,25.84,25.89,25.81,25.86,1166895.8664546898,14.8194,14.8481,14.8022,14.8309,1166895.8665
2016-01-21 10:40:00,25.86,25.97,25.84,25.96,1349846.3169051404,14.8309,14.894,14.8194,14.8883,1349846.3169
2016-01-21 10:50:00,25.96,25.97,25.93,25.95,907546.369899311,14.8883,14.894,14.871,14.8825,907546.3699
2016-01-21 11:00:00,25.96,26.04,25.92,26.01,1527056.1738208795,14.8883,14.9341,14.8653,14.9169,1527056.1738
2016-01-21 11:10:00,26.02,26.06,26.0,26.06,1692815.3153153153,14.9227,14.9456,14.9112,14.9456,1692815.3153
2016-01-21 11:20:00,26.06,26.09,26.0,26.03,1385585.5855855856,14.9456,14.9628,14.9112,14.9284,1385585.5856
2016-01-21 11:30:00,26.03,26.12,26.02,26.1,1071127.450980392,14.9284,14.98,14.9227,14.9685,1071127.451
2016-01-21 11:40:00,26.1,26.12,26.06,26.12,1047926.6030736618,14.9685,14.98,14.9456,14.98,1047926.6031
2016-01-21 11:50:00,26.12,26.15,26.1,26.13,1108880.498145204,14.98,14.9972,14.9685,14.9858,1108880.4981
2016-01-21 12:00:00,26.13,26.23,26.13,26.23,1758721.5156332802,14.9858,15.0431,14.9858,15.0431,1758721.5156
2016-01-21 12:10:00,26.23,26.29,26.21,26.23,1682057.4986751457,15.0431,15.0775,15.0316,15.0431,1682057.4987
2016-01-21 12:20:00,26.23,26.31,26.2,26.3,881970.0582935876,15.0431,15.089,15.0259,15.0832,881970.0583
2016-01-21 12:30:00,26.3,26.32,26.27,26.3,1144537.625861155,15.0832,15.0947,15.066,15.0832,1144537.6259
2016-01-21 12:40:00,26.3,26.33,26.26,26.29,991061.2082670904,15.0832,15.1005,15.0603,15.0775,991061.2083
2016-01-21 12:50:00,26.29,26.29,26.18,26.24,1894353.4711181768,15.0775,15.0775,15.0144,15.0488,1894353.4711
2016-01-21 13:00:00,26.24,26.29,26.24,26.29,843908.3200847906,15.0488,15.0775,15.0488,15.0775,843908.3201
2016-01-21 13:10:00,26.29,26.29,26.13,26.18,1280541.8653948065,15.0775,15.0775,14.9858,15.0144,1280541.8654
2016-01-21 13:20:00,26.18,26.18,26.05,26.05,1267111.8177000529,15.0144,15.0144,14.9399,14.9399,1267111.8177
2016-01-21 13:30:00,26.05,26.11,26.01,26.11,1061840.222575517,14.9399,14.9743,14.9169,14.9743,1061840.2226
2016-01-21 13:40:00,26.1,26.13,26.07,26.1,661220.1907790143,14.9685,14.9858,14.9513,14.9685,661220.1908
2016-01-21 13:50:00,26.1,26.14,26.0,26.12,980491.5209326972,14.9685,14.9915,14.9112,14.98,980491.5209
2016-01-21 14:00:00,26.12,26.15,26.06,26.1,1135630.6306306303,14.98,14.9972,14.9456,14.9685,1135630.6306
2016-01-21 14:10:00,26.1,26.11,25.97,25.99,1626673.2909379967,14.9685,14.9743,14.894,14.9055,1626673.2909
2016-01-21 14:20:00,25.99,26.07,25.97,26.06,900479.5972443031,14.9055,14.9513,14.894,14.9456,900479.5972
2016-01-21 14:30:00,26.06,26.13,26.05,26.09,792091.9448860624,14.9456,14.9858,14.9399,14.9628,792091.9449
2016-01-21 14:40:00,26.09,26.13,26.04,26.05,1008204.8224695284,14.9628,14.9858,14.9341,14.9399,1008204.8225
2016-01-21 14:50:00,26.06,26.17,26.05,26.14,848170.3762586114,14.9456,15.0087,14.9399,14.9915,848170.3763
2016-01-21 15:00:00,26.14,26.15,26.03,26.08,1321206.942236354,14.9915,14.9972,14.9284,14.9571,1321206.9422
2016-01-21 15:10:00,26.08,26.12,26.03,26.11,1134006.3593004767,14.9571,14.98,14.9284,14.9743,1134006.3593
2016-01-21 15:20:00,26.12,26.15,26.09,26.15,1121302.331743508,14.98,14.9972,14.9628,14.9972,1121302.3317
2016-01-21 15:30:00,26.15,26.15,26.09,26.14,1645828.033916269,14.9972,14.9972,14.9628,14.9915,1645828.0339
2016-01-21 15:40:00,26.14,26.17,26.07,26.09,1413260.4663487016,14.9915,15.0087,14.9513,14.9628,1413260.4663
2016-01-21 15:50:00,26.09,26.12,26.06,26.06,2404621.091679915,14.9628,14.98,14.9456,14.9456,2404621.0917
2016-01-22 09:30:00,26.3,26.36,26.19,26.28,2370568.362480127,15.0832,15.1177,15.0202,15.0718,2370568.3625
2016-01-22 09:40:00,26.29,26.4,26.27,26.37,1779244.8330683622,15.0775,15.1406,15.066,15.1234,1779244.8331
2016-01-22 09:50:00,26.37,26.39,26.32,26.36,872095.9194488606,15.1234,15.1349,15.0947,15.1177,872095.9194
2016-01-22 10:00:00,26.35,26.39,26.31,26.34,973443.2962374138,15.1119,15.1349,15.089,15.1062,973443.2962
2016-01-22 10:10:00,26.35,26.38,26.33,26.35,842886.8574456809,15.1119,15.1291,15.1005,15.1119,842886.8574
2016-01-22 10:20:00,26.35,26.37,26.31,26.34,1025136.459989401,15.1119,15.1234,15.089,15.1062,1025136.46
2016-01-22 10:30:00,26.35,26.38,26.34,26.38,594527.027027027,15.1119,15.1291,15.1062,15.1291,594527.027
2016-01-22 10:40:00,26.37,26.41,26.33,26.36,1256548.75463699,15.1234,15.1463,15.1005,15.1177,1256548.7546
2016-01-22 10:50:00,26.37,26.41,26.36,26.4,862449.6555378907,15.1234,15.1463,15.1177,15.1406,862449.6555
2016-01-22 11:00:00,26.4,26.46,26.4,26.43,1749322.999470058,15.1406,15.175,15.1406,15.1578,1749322.9995
2016-01-22 11:10:00,26.42,26.44,26.38,26.39,1290400.1059883412,15.1521,15.1635,15.1291,15.1349,1290400.106
2016-01-22 11:20:00,26.4,26.41,26.33,26.33,1144365.394806571,15.1406,15.1463,15.1005,15.1005,1144365.3948
2016-01-22 11:30:00,26.33,26.33,26.27,26.29,893065.712771595,15.1005,15.1005,15.066,15.0775,893065.7128
2016-01-22 11:40:00,26.29,26.33,26.27,26.29,1144454.1600423951,15.0775,15.1005,15.066,15.0775,1144454.16
2016-01-22 11:50:00,26.29,26.35,26.28,26.32,766263.9109697932,15.0775,15.1119,15.0718,15.0947,766263.911
2016-01-22 12:00:00,26.32,26.39,26.31,26.38,1054944.356120827,15.0947,15.1349,15.089,15.1291,1054944.3561
2016-01-22 12:10:00,26.39,26.4,26.37,26.39,523469.7933227345,15.1349,15.1406,15.1234,15.1349,523469.7933
2016-01-22 12:20:00,26.39,26.4,26.37,26.4,535918.1240063593,15.1349,15.1406,15.1234,15.1406,535918.124
2016-01-22 12:30:00,26.4,26.4,26.37,26.39,555363.0100688924,15.1406,15.1406,15.1234,15.1349,555363.0101
2016-01-22 12:40:00,26.4,26.4,26.37,26.39,449291.2029676736,15.1406,15.1406,15.1234,15.1349,449291.203
2016-01-22 12:50:00,26.39,26.42,26.38,26.42,355985.69157392683,15.1349,15.1521,15.1291,15.1521,355985.6916
2016-01-22 13:00:00,26.41,26.43,26.4,26.4,648138.5797562267,15.1463,15.1578,15.1406,15.1406,648138.5798
2016-01-22 13:10:00,26.4,26.43,26.4,26.43,465850.5564387917,15.1406,15.1578,15.1406,15.1578,465850.5564
2016-01-22 13:20:00,26.43,26.49,26.43,26.47,929957.6046634868,15.1578,15.1922,15.1578,15.1807,929957.6047
2016-01-22 13:30:00,26.47,26.49,26.46,26.47,557148.9136195017,15.1807,15.1922,15.175,15.1807,557148.9136
2016-01-22 13:40:00,26.48,26.52,26.47,26.51,891830.9485956545,15.1865,15.2094,15.1807,15.2037,891830.9486
2016-01-22 13:50:00,26.51,26.52,26.48,26.52,434149.4435612082,15.2037,15.2094,15.1865,15.2094,434149.4436
2016-01-22 14:00:00,26.51,26.52,26.48,26.52,746440.1165871753,15.2037,15.2094,15.1865,15.2094,746440.1166
2016-01-22 14:10:00,26.52,26.55,26.51,26.54,996665.3418124004,15.2094,15.2266,15.2037,15.2209,996665.3418
2016-01-22 14:20:00,26.54,26.55,26.5,26.51,1610629.3057763644,15.2209,15.2266,15.1979,15.2037,1610629.3058
2016-01-22 14:30:00,26.52,26.54,26.48,26.49,1096862.745098039,15.2094,15.2209,15.1865,15.1922,1096862.7451
2016-01-22 14:40:00,26.49,26.52,26.46,26.52,1006291.73290938,15.1922,15.2094,15.175,15.2094,1006291.7329
2016-01-22 14:50:00,26.52,26.55,26.52,26.55,593896.3963963963,15.2094,15.2266,15.2094,15.2266,593896.3964
2016-01-22 15:00:00,26.54,26.55,26.48,26.49,722007.1542130365,15.2209,15.2266,15.1865,15.1922,722007.1542
2016-01-22 15:10:00,26.49,26.53,26.47,26.51,751595.1245363009,15.1922,15.2152,15.1807,15.2037,751595.1245
2016-01-22 15:20:00,26.51,26.53,26.47,26.53,797670.9062003179,15.2037,15.2152,15.1807,15.2152,797670.9062
2016-01-22 15:30:00,26.53,26.53,26.47,26.52,1058407.525172231,15.2152,15.2152,15.1807,15.2094,1058407.5252
2016-01-22 15:40:00,26.52,26.53,26.49,26.52,1401335.4531001588,15.2094,15.2152,15.1922,15.2094,1401335.4531
2016-01-22 15:50:00,26.52,26.53,26.47,26.52,3315824.059353471,15.2094,15.2152,15.1807,15.2094,3315824.0594
2016-01-25 09:30:00,26.56,26.57,26.38,26.38,1836157.9226285107,15.2324,15.2381,15.1291,15.1291,1836157.9226
2016-01-25 09:40:00,26.38,26.4,26.24,26.27,1587432.4324324322,15.1291,15.1406,15.0488,15.066,1587432.4324
2016-01-25 09:50:00,26.27,26.39,26.26,26.33,1056108.9030206676,15.066,15.1349,15.0603,15.1005,1056108.903
2016-01-25 10:00:00,26.33,26.4,26.31,26.38,881266.5606783254,15.1005,15.1406,15.089,15.1291,881266.5607
2016-01-25 10:10:00,26.37,26.39,26.34,26.37,873308.1611022786,15.1234,15.1349,15.1062,15.1234,873308.1611
2016-01-25 10:20:00,26.37,26.42,26.37,26.4,816902.4907260201,15.1234,15.1521,15.1234,15.1406,816902.4907
2016-01-25 10:30:00,26.41,26.44,26.37,26.38,698632.7503974562,15.1463,15.1635,15.1234,15.1291,698632.7504
2016-01-25 10:40:00,26.39,26.42,26.36,26.42,515331.2135665076,15.1349,15.1521,15.1177,15.1521,515331.2136
2016-01-25 10:50:00,26.42,26.52,26.4,26.5,1063945.416004239,15.1521,15.2094,15.1406,15.1979,1063945.416
2016-01-25 11:00:00,26.5,26.51,26.44,26.49,1105631.955484897,15.1979,15.2037,15.1635,15.1922,1105631.9555
2016-01-25 11:10:00,26.49,26.51,26.44,26.51,752277.4244833068,15.1922,15.2037,15.1635,15.2037,752277.4245
2016-01-25 11:20:00,26.5,26.54,26.5,26.54,559504.5045045045,15.1979,15.2209,15.1979,15.2209,559504.5045
2016-01-25 11:30:00,26.54,26.58,26.52,26.58,795669.0514043454,15.2209,15.2438,15.2094,15.2438,795669.0514
2016-01-25 11:40:00,26.58,26.6,26.57,26.58,667961.0492845787,15.2438,15.2553,15.2381,15.2438,667961.0493
2016-01-25 11:50:00,26.58,26.63,26.58,26.61,770135.135135135,15.2438,15.2725,15.2438,15.261,770135.1351
2016-01-25 12:00:00,26.61,26.62,26.56,26.56,573374.4038155802,15.261,15.2668,15.2324,15.2324,573374.4038
2016-01-25 12:10:00,26.57,26.59,26.55,26.57,823920.2437731848,15.2381,15.2496,15.2266,15.2381,823920.2438
2016-01-25 12:20:00,26.58,26.58,26.55,26.56,752189.9841017488,15.2438,15.2438,15.2266,15.2324,752189.9841
2016-01-25 12:30:00,26.56,26.56,26.52,26.53,1429534.976152623,15.2324,15.2324,15.2094,15.2152,1429534.9762
2016-01-25 12:40:00,26.53,26.58,26.53,26.57,652519.8728139905,15.2152,15.2438,15.2152,15.2381,652519.8728
2016-01-25 12:50:00,26.56,26.61,26.55,26.61,547776.8945416004,15.2324,15.261,15.2266,15.261,547776.8945
2016-01-25 13:00:00,26.61,26.67,26.6,26.67,904548.2246952836,15.261,15.2954,15.2553,15.2954,904548.2247
2016-01-25 13:10:00,26.67,26.7,26.66,26.68,629258.0816110227,15.2954,15.3126,15.2897,15.3012,629258.0816
2016-01-25 13:20:00,26.69,26.74,26.67,26.7,814288.5532591414,15.3069,15.3356,15.2954,15.3126,814288.5533
2016-01-25 13:30:00,26.7,26.7,26.65,26.67,677374.1388447271,15.3126,15.3126,15.284,15.2954,677374.1388
2016-01-25 13:40:00,26.67,26.67,26.59,26.59,603573.1319554849,15.2954,15.2954,15.2496,15.2496,603573.132
2016-01-25 13:50:00,26.59,26.62,26.56,26.56,827089.2951775304,15.2496,15.2668,15.2324,15.2324,827089.2952
2016-01-25 14:00:00,26.56,26.6,26.5,26.59,862640.4345521992,15.2324,15.2553,15.1979,15.2496,862640.4346
2016-01-25 14:10:00,26.59,26.59,26.54,26.55,452425.80816110224,15.2496,15.2496,15.2209,15.2266,452425.8082
2016-01-25 14:20:00,26.55,26.62,26.54,26.62,465981.7170111287,15.2266,15.2668,15.2209,15.2668,465981.717
2016-01-25 14:30:00,26.62,26.63,26.58,26.61,463940.11658717535,15.2668,15.2725,15.2438,15.261,463940.1166
2016-01-25 14:40:00,26.61,26.61,26.53,26.54,538494.965553789,15.261,15.261,15.2152,15.2209,538494.9656
2016-01-25 14:50:00,26.53,26.55,26.51,26.52,647309.2209856915,15.2152,15.2266,15.2037,15.2094,647309.221
2016-01-25 15:00:00,26.52,26.52,26.47,26.49,850775.0397456279,15.2094,15.2094,15.1807,15.1922,850775.0397
2016-01-25 15:10:00,26.48,26.5,26.45,26.5,915582.9358770534,15.1865,15.1979,15.1693,15.1979,915582.9359
2016-01-25 15:20:00,26.5,26.5,26.43,26.43,891502.3847376788,15.1979,15.1979,15.1578,15.1578,891502.3847
2016-01-25 15:30:00,26.43,26.46,26.37,26.4,1078623.476417594,15.1578,15.175,15.1234,15.1406,1078623.4764
2016-01-25 15:40:00,26.4,26.46,26.37,26.45,1348593.0047694752,15.1406,15.175,15.1234,15.1693,1348593.0048
2016-01-25 15:50:00,26.45,26.49,26.41,26.44,3599594.594594594,15.1693,15.1922,15.1463,15.1635,3599594.5946
2016-01-26 09:30:00,26.44,26.61,26.37,26.59,2528835.453100159,15.1635,15.261,15.1234,15.2496,2528835.4531
2016-01-26 09:40:00,26.6,26.61,26.46,26.49,1295312.6656067832,15.2553,15.261,15.175,15.1922,1295312.6656
2016-01-26 09:50:00,26.48,26.5,26.42,26.43,2236724.960254372,15.1865,15.1979,15.1521,15.1578,2236724.9603
2016-01-26 10:00:00,26.43,26.49,26.42,26.49,1536482.5119236882,15.1578,15.1922,15.1521,15.1922,1536482.5119
2016-01-26 10:10:00,26.48,26.57,26.48,26.57,1606849.496555379,15.1865,15.2381,15.1865,15.2381,1606849.4966
2016-01-26 10:20:00,26.57,26.6,26.5,26.59,914937.7318494964,15.2381,15.2553,15.1979,15.2496,914937.7318
2016-01-26 10:30:00,26.6,26.65,26.59,26.61,1083195.548489666,15.2553,15.284,15.2496,15.261,1083195.5485
2016-01-26 10:40:00,26.62,26.62,26.54,26.55,800019.8728139903,15.2668,15.2668,15.2209,15.2266,800019.8728
2016-01-26 10:50:00,26.54,26.59,26.51,26.53,786025.4372019077,15.2209,15.2496,15.2037,15.2152,786025.4372
2016-01-26 11:00:00,26.53,26.65,26.52,26.61,1059723.1054583995,15.2152,15.284,15.2094,15.261,1059723.1055
2016-01-26 11:10:00,26.61,26.61,26.55,26.59,700683.6248012718,15.261,15.261,15.2266,15.2496,700683.6248
2016-01-26 11:20:00,26.58,26.59,26.52,26.53,766208.26709062,15.2438,15.2496,15.2094,15.2152,766208.2671
2016-01-26 11:30:00,26.53,26.53,26.44,26.45,1546530.2066772657,15.2152,15.2152,15.1635,15.1693,1546530.2067
2016-01-26 11:40:00,26.44,26.47,26.4,26.41,900014.5733969263,15.1635,15.1807,15.1406,15.1463,900014.5734
2016-01-26 11:50:00,26.4,26.48,26.4,26.44,829333.5983041865,15.1406,15.1865,15.1406,15.1635,829333.5983
2016-01-26 12:00:00,26.45,26.48,26.43,26.48,1052444.356120827,15.1693,15.1865,15.1578,15.1865,1052444.3561
2016-01-26 12:10:00,26.48,26.58,26.47,26.51,629780.0741918389,15.1865,15.2438,15.1807,15.2037,629780.0742
2016-01-26 12:20:00,26.52,26.54,26.5,26.52,844887.3873873873,15.2094,15.2209,15.1979,15.2094,844887.3874
2016-01-26 12:30:00,26.52,26.61,26.52,26.59,593819.5548489665,15.2094,15.261,15.2094,15.2496,593819.5548
2016-01-26 12:40:00,26.59,26.63,26.57,26.63,927454.9549549548,15.2496,15.2725,15.2381,15.2725,927454.955
2016-01-26 12:50:00,26.62,26.65,26.61,26.64,658615.5272919978,15.2668,15.284,15.261,15.2782,658615.5273
2016-01-26 13:00:00,26.65,26.65,26.61,26.62,456204.2925278219,15.284,15.284,15.261,15.2668,456204.2925
2016-01-26 13:10:00,26.62,26.65,26.61,26.65,394162.6921038685,15.2668,15.284,15.261,15.284,394162.6921
2016-01-26 13:20:00,26.64,26.7,26.64,26.66,604044.7800741917,15.2782,15.3126,15.2782,15.2897,604044.7801
2016-01-26 13:30:00,26.66,26.67,26.62,26.64,1513444.6210916797,15.2897,15.2954,15.2668,15.2782,1513444.6211
2016-01-26 13:40:00,26.64,26.7,26.64,26.7,475321.9395866454,15.2782,15.3126,15.2782,15.3126,475321.9396
2016-01-26 13:50:00,26.7,26.76,26.69,26.73,1174693.9586645467,15.3126,15.3471,15.3069,15.3299,1174693.9587
2016-01-26 14:00:00,26.73,26.77,26.7,26.77,1545241.1234764175,15.3299,15.3528,15.3126,15.3528,1545241.1235
2016-01-26 14:10:00,26.77,26.83,26.75,26.76,2236637.519872814,15.3528,15.3872,15.3413,15.3471,2236637.5199
2016-01-26 14:20:00,26.76,26.79,26.74,26.76,985684.9496555378,15.3471,15.3643,15.3356,15.3471,985684.9497
2016-01-26 14:30:00,26.76,26.82,26.74,26.81,2158320.0847906726,15.3471,15.3815,15.3356,15.3757,2158320.0848
2016-01-26 14:40:00,26.81,26.85,26.76,26.78,1377658.9825119236,15.3757,15.3987,15.3471,15.3585,1377658.9825
2016-01-26 14:50:00,26.79,26.81,26.77,26.81,760443.8261791202,15.3643,15.3757,15.3528,15.3757,760443.8262
2016-01-26 15:00:00,26.81,26.82,26.69,26.7,1240994.965553789,15.3757,15.3815,15.3069,15.3126,1240994.9656
2016-01-26 15:10:00,26.7,26.74,26.69,26.69,1115316.6401695812,15.3126,15.3356,15.3069,15.3069,1115316.6402
2016-01-26 15:20:00,26.69,26.71,26.66,26.7,1360275.5696873344,15.3069,15.3184,15.2897,15.3126,1360275.5697
2016-01-26 15:30:00,26.7,26.7,26.64,26.69,1531085.055643879,15.3126,15.3126,15.2782,15.3069,1531085.0556
2016-01-26 15:40:00,26.69,26.74,26.68,26.74,1810980.392156863,15.3069,15.3356,15.3012,15.3356,1810980.3922
2016-01-26 15:50:00,26.74,26.76,26.71,26.73,3605622.681505034,15.3356,15.3471,15.3184,15.3299,3605622.6815
2016-01-27 09:30:00,26.41,26.61,26.34,26.46,5114697.933227344,15.1463,15.261,15.1062,15.175,5114697.9332
2016-01-27 09:40:00,26.46,26.64,26.37,26.5,2944529.676735559,15.175,15.2782,15.1234,15.1979,2944529.6767
2016-01-27 09:50:00,26.5,26.68,26.45,26.67,2521600.423953365,15.1979,15.3012,15.1693,15.2954,2521600.424
2016-01-27 10:00:00,26.67,26.67,26.55,26.61,1316067.8325384206,15.2954,15.2954,15.2266,15.261,1316067.8325
2016-01-27 10:10:00,26.61,26.62,26.47,26.52,1579317.700052994,15.261,15.2668,15.1807,15.2094,1579317.7001
2016-01-27 10:20:00,26.51,26.58,26.49,26.52,1460050.344462109,15.2037,15.2438,15.1922,15.2094,1460050.3445
2016-01-27 10:30:00,26.53,26.66,26.52,26.61,1365598.8341282457,15.2152,15.2897,15.2094,15.261,1365598.8341
2016-01-27 10:40:00,26.61,26.62,26.54,26.55,1224352.146263911,15.261,15.2668,15.2209,15.2266,1224352.1463
2016-01-27 10:50:00,26.55,26.57,26.43,26.48,1365463.6989931106,15.2266,15.2381,15.1578,15.1865,1365463.699
2016-01-27 11:00:00,26.47,26.49,26.43,26.46,1362196.6083730788,15.1807,15.1922,15.1578,15.175,1362196.6084
2016-01-27 11:10:00,26.46,26.51,26.38,26.49,1389748.277689454,15.175,15.2037,15.1291,15.1922,1389748.2777
2016-01-27 11:20:00,26.49,26.64,26.46,26.61,1524878.113407525,15.1922,15.2782,15.175,15.261,1524878.1134
2016-01-27 11:30:00,26.61,26.66,26.58,26.66,1129169.3163751983,15.261,15.2897,15.2438,15.2897,1129169.3164
2016-01-27 11:40:00,26.66,26.75,26.65,26.7,1490833.3333333333,15.2897,15.3413,15.284,15.3126,1490833.3333
2016-01-27 11:50:00,26.7,26.77,26.69,26.76,1195268.9454160042,15.3126,15.3528,15.3069,15.3471,1195268.9454
2016-01-27 12:00:00,26.76,26.88,26.75,26.86,1663237.943826179,15.3471,15.4159,15.3413,15.4044,1663237.9438
2016-01-27 12:10:00,26.86,26.87,26.77,26.8,1530337.8378378376,15.4044,15.4101,15.3528,15.37,1530337.8378
2016-01-27 12:20:00,26.8,26.81,26.75,26.76,854324.3243243243,15.37,15.3757,15.3413,15.3471,854324.3243
2016-01-27 12:30:00,26.76,26.8,26.72,26.73,712140.9644939057,15.3471,15.37,15.3241,15.3299,712140.9645
2016-01-27 12:40:00,26.73,26.8,26.72,26.78,942458.929517753,15.3299,15.37,15.3241,15.3585,942458.9295
2016-01-27 12:50:00,26.78,26.86,26.77,26.84,952763.64599894,15.3585,15.4044,15.3528,15.3929,952763.646
2016-01-27 13:00:00,26.84,26.88,26.82,26.86,1418459.1944886062,15.3929,15.4159,15.3815,15.4044,1418459.1945
2016-01-27 13:10:00,26.86,26.89,26.83,26.88,713228.6698463168,15.4044,15.4216,15.3872,15.4159,713228.6698
2016-01-27 13:20:00,26.88,26.95,26.87,26.91,991991.255961844,15.4159,15.456,15.4101,15.4331,991991.256
2016-01-27 13:30:00,26.92,26.94,26.9,26.92,974018.2829888712,15.4388,15.4503,15.4274,15.4388,974018.283
2016-01-27 13:40:00,26.92,26.94,26.85,26.93,974059.353471118,15.4388,15.4503,15.3987,15.4446,974059.3535
2016-01-27 13:50:00,26.93,26.98,26.92,26.96,1200401.4308426073,15.4446,15.4732,15.4388,15.4618,1200401.4308
2016-01-27 14:00:00,26.96,26.97,26.82,26.82,1286108.9030206676,15.4618,15.4675,15.3815,15.3815,1286108.903
2016-01-27 14:10:00,26.82,26.95,26.73,26.94,1766339.427662957,15.3815,15.456,15.3299,15.4503,1766339.4277
2016-01-27 14:20:00,26.93,27.02,26.89,27.01,2292457.6046634866,15.4446,15.4962,15.4216,15.4904,2292457.6047
2016-01-27 14:30:00,27.0,27.01,26.82,26.83,1507219.1308956014,15.4847,15.4904,15.3815,15.3872,1507219.1309
2016-01-27 14:40:00,26.83,26.87,26.79,26.83,712053.5241123476,15.3872,15.4101,15.3643,15.3872,712053.5241
2016-01-27 14:50:00,26.82,26.87,26.64,26.66,1188037.8908320083,15.3815,15.4101,15.2782,15.2897,1188037.8908
2016-01-27 15:00:00,26.66,26.66,26.52,26.6,1985066.2427133007,15.2897,15.2897,15.2094,15.2553,1985066.2427
2016-01-27 15:10:00,26.6,26.63,26.5,26.55,1761189.719130895,15.2553,15.2725,15.1979,15.2266,1761189.7191
2016-01-27 15:20:00,26.55,26.7,26.52,26.67,1459935.0821409645,15.2266,15.3126,15.2094,15.2954,1459935.0821
2016-01-27 15:30:00,26.67,26.75,26.65,26.69,1462053.5241123475,15.2954,15.3413,15.284,15.3069,1462053.5241
2016-01-27 15:40:00,26.69,26.77,26.64,26.73,1568791.7329093798,15.3069,15.3528,15.2782,15.3299,1568791.7329
2016-01-27 15:50:00,26.73,26.81,26.7,26.79,3305259.6714361417,15.3299,15.3757,15.3126,15.3643,3305259.6714
2016-01-28 09:30:00,27.0,27.01,26.86,26.86,1395806.8362480125,15.4847,15.4904,15.4044,15.4044,1395806.8362
2016-01-28 09:40:00,26.87,26.93,26.8,26.85,1025139.1096979332,15.4101,15.4446,15.37,15.3987,1025139.1097
2016-01-28 09:50:00,26.85,26.93,26.79,26.8,686214.8913619501,15.3987,15.4446,15.3643,15.37,686214.8914
2016-01-28 10:00:00,26.8,26.8,26.67,26.7,874671.4361420244,15.37,15.37,15.2954,15.3126,874671.4361
2016-01-28 10:10:00,26.7,26.79,26.69,26.71,739797.2972972973,15.3126,15.3643,15.3069,15.3184,739797.2973
2016-01-28 10:20:00,26.72,26.84,26.7,26.7,804900.6359300476,15.3241,15.3929,15.3126,15.3126,804900.6359
2016-01-28 10:30:00,26.7,26.75,26.67,26.71,766388.4472708001,15.3126,15.3413,15.2954,15.3184,766388.4473
2016-01-28 10:40:00,26.72,26.73,26.61,26.67,1274459.4594594594,15.3241,15.3299,15.261,15.2954,1274459.4595
2016-01-28 10:50:00,26.67,26.71,26.6,26.7,601620.2967673555,15.2954,15.3184,15.2553,15.3126,601620.2968
2016-01-28 11:00:00,26.7,26.74,26.67,26.74,481200.3179650238,15.3126,15.3356,15.2954,15.3356,481200.318
2016-01-28 11:10:00,26.74,26.75,26.67,26.69,593510.8638049813,15.3356,15.3413,15.2954,15.3069,593510.8638
2016-01-28 11:20:00,26.7,26.78,26.66,26.67,628463.1690514043,15.3126,15.3585,15.2897,15.2954,628463.1691
2016-01-28 11:30:00,26.67,26.69,26.64,26.67,560605.458399576,15.2954,15.3069,15.2782,15.2954,560605.4584
2016-01-28 11:40:00,26.67,26.69,26.58,26.58,648615.5272919978,15.2954,15.3069,15.2438,15.2438,648615.5273
2016-01-28 11:50:00,26.58,26.67,26.58,26.61,437510.5988341282,15.2438,15.2954,15.2438,15.261,437510.5988
2016-01-28 12:00:00,26.6,26.73,26.6,26.71,578909.6449390566,15.2553,15.3299,15.2553,15.3184,578909.6449
2016-01-28 12:10:00,26.72,26.8,26.71,26.78,540241.1234764175,15.3241,15.37,15.3184,15.3585,540241.1235
2016-01-28 12:20:00,26.79,26.87,26.79,26.84,457645.7339692633,15.3643,15.4101,15.3643,15.3929,457645.734
2016-01-28 12:30:00,26.83,26.88,26.81,26.83,801364.5998940116,15.3872,15.4159,15.3757,15.3872,801364.5999
2016-01-28 12:40:00,26.83,26.88,26.83,26.83,515605.458399576,15.3872,15.4159,15.3872,15.3872,515605.4584
2016-01-28 12:50:00,26.83,26.84,26.79,26.8,335227.87493375724,15.3872,15.3929,15.3643,15.37,335227.8749
2016-01-28 13:00:00,26.8,26.82,26.76,26.8,398830.1536830948,15.37,15.3815,15.3471,15.37,398830.1537
2016-01-28 13:10:00,26.8,26.85,26.77,26.77,395912.8245892952,15.37,15.3987,15.3528,15.3528,395912.8246
2016-01-28 13:20:00,26.78,26.79,26.72,26.79,462482.7768945416,15.3585,15.3643,15.3241,15.3643,462482.7769
2016-01-28 13:30:00,26.79,26.86,26.77,26.85,330756.4917859035,15.3643,15.4044,15.3528,15.3987,330756.4918
2016-01-28 13:40:00,26.86,26.89,26.85,26.86,461271.8600953895,15.4044,15.4216,15.3987,15.4044,461271.8601
2016-01-28 13:50:00,26.86,26.93,26.79,26.82,753941.4414414414,15.4044,15.4446,15.3643,15.3815,753941.4414
2016-01-28 14:00:00,26.81,26.94,26.81,26.9,602193.9586645468,15.3757,15.4503,15.3757,15.4274,602193.9587
2016-01-28 14:10:00,26.91,26.92,26.83,26.84,973630.100688924,15.4331,15.4388,15.3872,15.3929,973630.1007
2016-01-28 14:20:00,26.85,26.89,26.82,26.89,776265.2358240592,15.3987,15.4216,15.3815,15.4216,776265.2358
2016-01-28 14:30:00,26.89,26.91,26.86,26.86,543374.4038155802,15.4216,15.4331,15.4044,15.4044,543374.4038
2016-01-28 14:40:00,26.86,26.89,26.83,26.85,664365.3948065712,15.4044,15.4216,15.3872,15.3987,664365.3948
2016-01-28 14:50:00,26.85,26.89,26.83,26.87,636879.9682034976,15.3987,15.4216,15.3872,15.4101,636879.9682
2016-01-28 15:00:00,26.86,26.9,26.84,26.9,947231.0545839956,15.4044,15.4274,15.3929,15.4274,947231.0546
2016-01-28 15:10:00,26.9,26.93,26.89,26.89,768049.8145204027,15.4274,15.4446,15.4216,15.4216,768049.8145
2016-01-28 15:20:00,26.89,26.91,26.85,26.87,1403439.3216746156,15.4216,15.4331,15.3987,15.4101,1403439.3217
2016-01-28 15:30:00,26.86,26.94,26.86,26.92,1282370.164281929,15.4044,15.4503,15.4044,15.4388,1282370.1643
2016-01-28 15:40:00,26.92,26.95,26.87,26.9,2383946.740858505,15.4388,15.456,15.4101,15.4274,2383946.7409
2016-01-28 15:50:00,26.9,26.91,26.82,26.82,2646702.437731849,15.4274,15.4331,15.3815,15.3815,2646702.4377
2016-01-29 09:30:00,26.95,27.06,26.93,27.05,1926149.9735029144,15.456,15.5191,15.4446,15.5134,1926149.9735
2016-01-29 09:40:00,27.05,27.06,26.99,27.05,1192105.193428723,15.5134,15.5191,15.479,15.5134,1192105.1934
2016-01-29 09:50:00,27.05,27.08,27.0,27.01,988565.1828298888,15.5134,15.5306,15.4847,15.4904,988565.1828
2016-01-29 10:00:00,27.01,27.04,26.98,26.99,726755.4319024907,15.4904,15.5076,15.4732,15.479,726755.4319
2016-01-29 10:10:00,26.99,27.03,26.98,27.02,625806.8362480126,15.479,15.5019,15.4732,15.4962,625806.8362
2016-01-29 10:20:00,27.03,27.07,27.02,27.03,684006.3593004768,15.5019,15.5248,15.4962,15.5019,684006.3593
2016-01-29 10:30:00,27.04,27.07,27.01,27.06,928439.3216746156,15.5076,15.5248,15.4904,15.5191,928439.3217
2016-01-29 10:40:00,27.07,27.08,27.04,27.07,795472.9729729729,15.5248,15.5306,15.5076,15.5248,795472.973
2016-01-29 10:50:00,27.06,27.07,27.05,27.06,584476.6825649178,15.5191,15.5248,15.5134,15.5191,584476.6826
2016-01-29 11:00:00,27.06,27.1,27.05,27.1,899499.2050874403,15.5191,15.5421,15.5134,15.5421,899499.2051
2016-01-29 11:10:00,27.09,27.11,27.09,27.1,567784.8436671966,15.5363,15.5478,15.5363,15.5421,567784.8437
2016-01-29 11:20:00,27.09,27.11,27.08,27.1,921889.2421833598,15.5363,15.5478,15.5306,15.5421,921889.2422
2016-01-29 11:30:00,27.1,27.13,27.09,27.12,1102009.8039215684,15.5421,15.5593,15.5363,15.5535,1102009.8039
2016-01-29 11:40:00,27.11,27.15,27.07,27.15,1053125.3312135665,15.5478,15.5707,15.5248,15.5707,1053125.3312
2016-01-29 11:50:00,27.15,27.17,27.14,27.16,1121991.255961844,15.5707,15.5822,15.565,15.5765,1121991.256
2016-01-29 12:00:00,27.17,27.17,27.15,27.16,680971.1181770004,15.5822,15.5822,15.5707,15.5765,680971.1182
2016-01-29 12:10:00,27.16,27.18,27.16,27.17,1770798.8871224164,15.5765,15.5879,15.5765,15.5822,1770798.8871
2016-01-29 12:20:00,27.17,27.17,27.17,27.17,891395.0715421303,15.5822,15.5822,15.5822,15.5822,891395.0715
2016-01-29 12:30:00,27.17,27.17,27.14,27.15,1337863.0100688925,15.5822,15.5822,15.565,15.5707,1337863.0101
2016-01-29 12:40:00,27.14,27.21,27.14,27.19,1552535.7710651828,15.565,15.6051,15.565,15.5937,1552535.7711
2016-01-29 12:50:00,27.2,27.2,27.17,27.2,809426.3381028086,15.5994,15.5994,15.5822,15.5994,809426.3381
2016-01-29 13:00:00,27.2,27.2,27.16,27.17,833819.5548489665,15.5994,15.5994,15.5765,15.5822,833819.5548
2016-01-29 13:10:00,27.17,27.18,27.16,27.17,561759.4064652887,15.5822,15.5879,15.5765,15.5822,561759.4065
2016-01-29 13:20:00,27.17,27.17,27.15,27.16,744329.6237413884,15.5822,15.5822,15.5707,15.5765,744329.6237
2016-01-29 13:30:00,27.17,27.17,27.14,27.15,708999.7350291468,15.5822,15.5822,15.565,15.5707,708999.735
2016-01-29 13:40:00,27.16,27.2,27.15,27.2,748322.734499205,15.5765,15.5994,15.5707,15.5994,748322.7345
2016-01-29 13:50:00,27.2,27.2,27.16,27.17,909255.4319024908,15.5994,15.5994,15.5765,15.5822,909255.4319
2016-01-29 14:00:00,27.18,27.18,27.14,27.18,796301.0068892421,15.5879,15.5879,15.565,15.5879,796301.0069
2016-01-29 14:10:00,27.18,27.18,27.17,27.17,691621.6216216215,15.5879,15.5879,15.5822,15.5822,691621.6216
2016-01-29 14:20:00,27.17,27.2,27.16,27.19,882363.5400105987,15.5822,15.5994,15.5765,15.5937,882363.54
2016-01-29 14:30:00,27.19,27.2,27.17,27.2,753946.7408585055,15.5937,15.5994,15.5822,15.5994,753946.7409
2016-01-29 14:40:00,27.2,27.22,27.2,27.21,861416.2692103868,15.5994,15.6109,15.5994,15.6051,861416.2692
2016-01-29 14:50:00,27.21,27.21,27.18,27.2,956482.5119236883,15.6051,15.6051,15.5879,15.5994,956482.5119
2016-01-29 15:00:00,27.2,27.21,27.17,27.2,1061312.9305776365,15.5994,15.6051,15.5822,15.5994,1061312.9306
2016-01-29 15:10:00,27.19,27.2,27.17,27.18,851925.0132485426,15.5937,15.5994,15.5822,15.5879,851925.0132
2016-01-29 15:20:00,27.19,27.2,27.16,27.19,1364262.0561738207,15.5937,15.5994,15.5765,15.5937,1364262.0562
2016-01-29 15:30:00,27.19,27.2,27.16,27.16,1669682.0349761525,15.5937,15.5994,15.5765,15.5765,1669682.035
2016-01-29 15:40:00,27.17,27.2,27.15,27.17,2240743.243243243,15.5822,15.5994,15.5707,15.5822,2240743.2432
2016-01-29 15:50:00,27.17,27.2,27.14,27.2,6161163.222045574,15.5822,15.5994,15.565,15.5994,6161163.222
2016-02-01 09:30:00,27.2,27.26,27.08,27.23,3136134.0752517222,15.5994,15.6338,15.5306,15.6166,3136134.0753
2016-02-01 09:40:00,27.24,27.29,27.17,27.29,1032355.5908850024,15.6223,15.651,15.5822,15.651,1032355.5909
2016-02-01 09:50:00,27.29,27.3,27.23,27.23,785903.5506094329,15.651,15.6568,15.6166,15.6166,785903.5506
2016-02-01 10:00:00,27.24,27.28,27.18,27.21,1380242.4483306834,15.6223,15.6453,15.5879,15.6051,1380242.4483
2016-02-01 10:10:00,27.21,27.29,27.21,27.23,908561.2082670904,15.6051,15.651,15.6051,15.6166,908561.2083
2016-02-01 10:20:00,27.23,27.27,27.21,27.24,993477.7424483306,15.6166,15.6395,15.6051,15.6223,993477.7424
2016-02-01 10:30:00,27.24,27.25,27.22,27.23,779591.9448860624,15.6223,15.6281,15.6109,15.6166,779591.9449
2016-02-01 10:40:00,27.23,27.28,27.23,27.23,954263.3810280868,15.6166,15.6453,15.6166,15.6166,954263.381
2016-02-01 10:50:00,27.24,27.26,27.2,27.22,890574.9867514572,15.6223,15.6338,15.5994,15.6109,890574.9868
2016-02-01 11:00:00,27.23,27.23,27.15,27.18,905412.0296767356,15.6166,15.6166,15.5707,15.5879,905412.0297
2016-02-01 11:10:00,27.18,27.25,27.17,27.25,782933.227344992,15.5879,15.6281,15.5822,15.6281,782933.2273
2016-02-01 11:20:00,27.25,27.31,27.21,27.31,924307.1012188658,15.6281,15.6625,15.6051,15.6625,924307.1012
2016-02-01 11:30:00,27.31,27.36,27.3,27.35,982705.3524112346,15.6625,15.6912,15.6568,15.6854,982705.3524
2016-02-01 11:40:00,27.35,27.36,27.31,27.35,617881.5580286168,15.6854,15.6912,15.6625,15.6854,617881.558
2016-02-01 11:50:00,27.35,27.4,27.35,27.39,806813.725490196,15.6854,15.7141,15.6854,15.7084,806813.7255
2016-02-01 12:00:00,27.39,27.4,27.31,27.36,1360871.754107048,15.7084,15.7141,15.6625,15.6912,1360871.7541
2016-02-01 12:10:00,27.36,27.4,27.32,27.36,677608.6380498145,15.6912,15.7141,15.6682,15.6912,677608.638
2016-02-01 12:20:00,27.35,27.38,27.33,27.36,649325.6491785903,15.6854,15.7026,15.674,15.6912,649325.6492
2016-02-01 12:30:00,27.36,27.38,27.32,27.35,552368.8394276629,15.6912,15.7026,15.6682,15.6854,552368.8394
2016-02-01 12:40:00,27.35,27.41,27.35,27.41,608843.4022257552,15.6854,15.7198,15.6854,15.7198,608843.4022
2016-02-01 12:50:00,27.41,27.42,27.34,27.35,897900.1059883412,15.7198,15.7256,15.6797,15.6854,897900.106
2016-02-01 13:00:00,27.35,27.4,27.32,27.37,629712.5066242713,15.6854,15.7141,15.6682,15.6969,629712.5066
2016-02-01 13:10:00,27.37,27.41,27.35,27.37,694911.2347641758,15.6969,15.7198,15.6854,15.6969,694911.2348
2016-02-01 13:20:00,27.37,27.4,27.37,27.4,576409.6449390566,15.6969,15.7141,15.6969,15.7141,576409.6449
2016-02-01 13:30:00,27.4,27.42,27.38,27.41,822089.2951775304,15.7141,15.7256,15.7026,15.7198,822089.2952
2016-02-01 13:40:00,27.41,27.47,27.41,27.47,920741.9183889772,15.7198,15.7543,15.7198,15.7543,920741.9184
2016-02-01 13:50:00,27.46,27.47,27.41,27.43,754903.2856385796,15.7485,15.7543,15.7198,15.7313,754903.2856
2016-02-01 14:00:00,27.44,27.44,27.41,27.43,811544.7800741917,15.737,15.737,15.7198,15.7313,811544.7801
2016-02-01 14:10:00,27.44,27.44,27.41,27.43,708987.8113407524,15.737,15.737,15.7198,15.7313,708987.8113
2016-02-01 14:20:00,27.43,27.46,27.42,27.44,849411.7647058823,15.7313,15.7485,15.7256,15.737,849411.7647
2016-02-01 14:30:00,27.44,27.45,27.39,27.42,908679.1202967672,15.737,15.7428,15.7084,15.7256,908679.1203
2016-02-01 14:40:00,27.43,27.44,27.41,27.42,725482.2469528351,15.7313,15.737,15.7198,15.7256,725482.247
2016-02-01 14:50:00,27.42,27.44,27.41,27.42,638077.6364599894,15.7256,15.737,15.7198,15.7256,638077.6365
2016-02-01 15:00:00,27.41,27.43,27.34,27.36,1177443.0312665603,15.7198,15.7313,15.6797,15.6912,1177443.0313
2016-02-01 15:10:00,27.36,27.41,27.35,27.4,1382859.035506094,15.6912,15.7198,15.6854,15.7141,1382859.0355
2016-02-01 15:20:00,27.4,27.44,27.39,27.43,792739.7986221515,15.7141,15.737,15.7084,15.7313,792739.7986
2016-02-01 15:30:00,27.43,27.44,27.39,27.39,1339769.4753577106,15.7313,15.737,15.7084,15.7084,1339769.4754
2016-02-01 15:40:00,27.4,27.43,27.35,27.35,1189044.7800741915,15.7141,15.7313,15.6854,15.6854,1189044.7801
2016-02-01 15:50:00,27.35,27.38,27.28,27.29,2770356.385797562,15.6854,15.7026,15.6453,15.651,2770356.3858
2016-02-02 09:30:00,27.28,27.31,27.06,27.09,2275453.1001589824,15.6453,15.6625,15.5191,15.5363,2275453.1002
2016-02-02 09:40:00,27.09,27.11,27.01,27.04,1361596.449390567,15.5363,15.5478,15.4904,15.5076,1361596.4494
2016-02-02 09:50:00,27.04,27.14,27.02,27.06,1014369.3693693692,15.5076,15.565,15.4962,15.5191,1014369.3694
2016-02-02 10:00:00,27.05,27.16,27.04,27.12,1016192.3688394276,15.5134,15.5765,15.5076,15.5535,1016192.3688
2016-02-02 10:10:00,27.12,27.12,27.07,27.12,697782.1939586644,15.5535,15.5535,15.5248,15.5535,697782.194
2016-02-02 10:20:00,27.12,27.16,27.11,27.13,771759.4064652887,15.5535,15.5765,15.5478,15.5593,771759.4065
2016-02-02 10:30:00,27.13,27.17,27.1,27.17,871746.1579226285,15.5593,15.5822,15.5421,15.5822,871746.1579
2016-02-02 10:40:00,27.16,27.17,27.1,27.11,774719.1308956015,15.5765,15.5822,15.5421,15.5478,774719.1309
2016-02-02 10:50:00,27.12,27.15,27.09,27.15,952171.4361420242,15.5535,15.5707,15.5363,15.5707,952171.4361
2016-02-02 11:00:00,27.15,27.17,27.11,27.16,770468.9984101749,15.5707,15.5822,15.5478,15.5765,770468.9984
2016-02-02 11:10:00,27.16,27.2,27.12,27.18,694460.7843137254,15.5765,15.5994,15.5535,15.5879,694460.7843
2016-02-02 11:20:00,27.18,27.23,27.17,27.2,530922.0985691573,15.5879,15.6166,15.5822,15.5994,530922.0986
2016-02-02 11:30:00,27.19,27.24,27.18,27.24,651397.7212506623,15.5937,15.6223,15.5879,15.6223,651397.7213
2016-02-02 11:40:00,27.24,27.25,27.16,27.19,719107.0482246953,15.6223,15.6281,15.5765,15.5937,719107.0482
2016-02-02 11:50:00,27.18,27.2,27.14,27.14,451588.5002649708,15.5879,15.5994,15.565,15.565,451588.5003
2016-02-02 12:00:00,27.14,27.17,27.11,27.13,491560.67832538416,15.565,15.5822,15.5478,15.5593,491560.6783
2016-02-02 12:10:00,27.13,27.15,27.1,27.12,442009.8039215686,15.5593,15.5707,15.5421,15.5535,442009.8039
2016-02-02 12:20:00,27.12,27.14,27.1,27.14,319109.6979332273,15.5535,15.565,15.5421,15.565,319109.6979
2016-02-02 12:30:00,27.14,27.17,27.1,27.17,557207.2072072071,15.565,15.5822,15.5421,15.5822,557207.2072
2016-02-02 12:40:00,27.17,27.2,27.14,27.17,530866.4546899841,15.5822,15.5994,15.565,15.5822,530866.4547
2016-02-02 12:50:00,27.17,27.2,27.13,27.19,555593.5347111818,15.5822,15.5994,15.5593,15.5937,555593.5347
2016-02-02 13:00:00,27.2,27.27,27.17,27.23,897136.9899311075,15.5994,15.6395,15.5822,15.6166,897136.9899
2016-02-02 13:10:00,27.23,27.26,27.22,27.26,465001.324854266,15.6166,15.6338,15.6109,15.6338,465001.3249
2016-02-02 13:20:00,27.26,27.28,27.23,27.27,511234.7641759406,15.6338,15.6453,15.6166,15.6395,511234.7642
2016-02-02 13:30:00,27.28,27.32,27.26,27.28,1015953.895071542,15.6453,15.6682,15.6338,15.6453,1015953.8951
2016-02-02 13:40:00,27.28,27.29,27.24,27.26,691542.1303656597,15.6453,15.651,15.6223,15.6338,691542.1304
2016-02-02 13:50:00,27.26,27.27,27.18,27.2,735639.9046104928,15.6338,15.6395,15.5879,15.5994,735639.9046
2016-02-02 14:00:00,27.2,27.22,27.17,27.17,689793.3227344991,15.5994,15.6109,15.5822,15.5822,689793.3227
2016-02-02 14:10:00,27.17,27.23,27.15,27.22,689227.609962904,15.5822,15.6166,15.5707,15.6109,689227.61
2016-02-02 14:20:00,27.23,27.24,27.18,27.24,911523.5824059352,15.6166,15.6223,15.5879,15.6223,911523.5824
2016-02-02 14:30:00,27.24,27.29,27.2,27.28,943076.3116057232,15.6223,15.651,15.5994,15.6453,943076.3116
2016-02-02 14:40:00,27.28,27.29,27.23,27.26,672352.9411764705,15.6453,15.651,15.6166,15.6338,672352.9412
2016-02-02 14:50:00,27.26,27.28,27.19,27.2,511043.9851616322,15.6338,15.6453,15.5937,15.5994,511043.9852
2016-02-02 15:00:00,27.2,27.23,27.17,27.18,636481.1870694223,15.5994,15.6166,15.5822,15.5879,636481.1871
2016-02-02 15:10:00,27.18,27.19,27.12,27.17,773407.525172231,15.5879,15.5937,15.5535,15.5822,773407.5252
2016-02-02 15:20:00,27.17,27.18,27.11,27.16,862670.9062003179,15.5822,15.5879,15.5478,15.5765,862670.9062
2016-02-02 15:30:00,27.16,27.2,27.15,27.18,822052.1992580815,15.5765,15.5994,15.5707,15.5879,822052.1993
2016-02-02 15:40:00,27.18,27.22,27.15,27.21,1239904.6104928458,15.5879,15.6109,15.5707,15.6051,1239904.6105
2016-02-02 15:50:00,27.22,27.23,27.16,27.21,3213502.914679385,15.6109,15.6166,15.5765,15.6051,3213502.9147
2016-02-03 09:30:00,27.26,27.32,27.21,27.23,1932257.551669316,15.6338,15.6682,15.6051,15.6166,1932257.5517
2016-02-03 09:40:00,27.23,27.32,27.21,27.29,1276030.7366189717,15.6166,15.6682,15.6051,15.651,1276030.7366
2016-02-03 09:50:00,27.29,27.32,27.26,27.27,1044880.7631160571,15.651,15.6682,15.6338,15.6395,1044880.7631
2016-02-03 10:00:00,27.26,27.29,27.22,27.23,1242583.4658187598,15.6338,15.651,15.6109,15.6166,1242583.4658
2016-02-03 10:10:00,27.23,27.29,27.19,27.2,1556327.5039745627,15.6166,15.651,15.5937,15.5994,1556327.504
2016-02-03 10:20:00,27.21,27.23,27.17,27.18,1064809.2209856915,15.6051,15.6166,15.5822,15.5879,1064809.221
2016-02-03 10:30:00,27.17,27.21,27.13,27.18,1119308.4260731318,15.5822,15.6051,15.5593,15.5879,1119308.4261
2016-02-03 10:40:00,27.17,27.24,27.17,27.23,957348.9666136724,15.5822,15.6223,15.5822,15.6166,957348.9666
2016-02-03 10:50:00,27.23,27.26,27.2,27.25,1010801.5368309484,15.6166,15.6338,15.5994,15.6281,1010801.5368
2016-02-03 11:00:00,27.26,27.26,27.1,27.13,1109745.627980922,15.6338,15.6338,15.5421,15.5593,1109745.628
2016-02-03 11:10:00,27.13,27.22,27.1,27.21,781681.2400635929,15.5593,15.6109,15.5421,15.6051,781681.2401
2016-02-03 11:20:00,27.21,27.25,27.2,27.23,954260.7313195548,15.6051,15.6281,15.5994,15.6166,954260.7313
2016-02-03 11:30:00,27.22,27.24,27.17,27.23,873127.9809220985,15.6109,15.6223,15.5822,15.6166,873127.9809
2016-02-03 11:40:00,27.23,27.31,27.23,27.29,1020441.1764705882,15.6166,15.6625,15.6166,15.651,1020441.1765
2016-02-03 11:50:00,27.29,27.32,27.26,27.29,1012289.3481717012,15.651,15.6682,15.6338,15.651,1012289.3482
2016-02-03 12:00:00,27.29,27.32,27.28,27.3,587355.5908850026,15.651,15.6682,15.6453,15.6568,587355.5909
2016-02-03 12:10:00,27.29,27.31,27.26,27.26,528518.8129305776,15.651,15.6625,15.6338,15.6338,528518.8129
2016-02-03 12:20:00,27.26,27.32,27.25,27.31,519158.7175410704,15.6338,15.6682,15.6281,15.6625,519158.7175
2016-02-03 12:30:00,27.32,27.32,27.26,27.29,575585.5855855856,15.6682,15.6682,15.6338,15.651,575585.5856
2016-02-03 12:40:00,27.29,27.32,27.27,27.32,570699.5230524641,15.651,15.6682,15.6395,15.6682,570699.5231
2016-02-03 12:50:00,27.32,27.36,27.29,27.35,658614.2024377318,15.6682,15.6912,15.651,15.6854,658614.2024
2016-02-03 13:00:00,27.35,27.42,27.35,27.41,1085651.828298887,15.6854,15.7256,15.6854,15.7198,1085651.8283
2016-02-03 13:10:00,27.41,27.44,27.38,27.38,639281.9289878113,15.7198,15.737,15.7026,15.7026,639281.929
2016-02-03 13:20:00,27.38,27.43,27.36,27.41,419750.9273979862,15.7026,15.7313,15.6912,15.7198,419750.9274
2016-02-03 13:30:00,27.41,27.42,27.35,27.35,684531.001589825,15.7198,15.7256,15.6854,15.6854,684531.0016
2016-02-03 13:40:00,27.36,27.41,27.34,27.4,527021.7276099628,15.6912,15.7198,15.6797,15.7141,527021.7276
2016-02-03 13:50:00,27.4,27.41,27.37,27.37,473011.3937466878,15.7141,15.7198,15.6969,15.6969,473011.3937
2016-02-03 14:00:00,27.37,27.44,27.36,27.43,580910.174880763,15.6969,15.737,15.6912,15.7313,580910.1749
2016-02-03 14:10:00,27.43,27.47,27.41,27.46,679940.3815580285,15.7313,15.7543,15.7198,15.7485,679940.3816
2016-02-03 14:20:00,27.47,27.63,27.45,27.6,2319532.326444091,15.7543,15.846,15.7428,15.8288,2319532.3264
2016-02-03 14:30:00,27.6,27.63,27.57,27.63,1389746.952835188,15.8288,15.846,15.8116,15.846,1389746.9528
2016-02-03 14:40:00,27.63,27.73,27.62,27.69,1604258.0816110226,15.846,15.9034,15.8403,15.8804,1604258.0816
2016-02-03 14:50:00,27.69,27.76,27.64,27.75,2051209.591944886,15.8804,15.9206,15.8517,15.9148,2051209.5919
2016-02-03 15:00:00,27.75,27.78,27.71,27.73,2119876.788553259,15.9148,15.932,15.8919,15.9034,2119876.7886
2016-02-03 15:10:00,27.73,27.75,27.69,27.75,1689369.3693693692,15.9034,15.9148,15.8804,15.9148,1689369.3694
2016-02-03 15:20:00,27.75,27.77,27.71,27.72,1321429.517753047,15.9148,15.9263,15.8919,15.8976,1321429.5178
2016-02-03 15:30:00,27.72,27.76,27.65,27.66,1955103.3386327503,15.8976,15.9206,15.8575,15.8632,1955103.3386
2016-02-03 15:40:00,27.66,27.74,27.62,27.69,2346638.84472708,15.8632,15.9091,15.8403,15.8804,2346638.8447
2016-02-03 15:50:00,27.69,27.72,27.67,27.72,3513933.492315845,15.8804,15.8976,15.869,15.8976,3513933.4923
2016-02-04 09:30:00,27.72,27.79,27.67,27.7,1657411.2347641755,15.8976,15.9378,15.869,15.8862,1657411.2348
2016-02-04 09:40:00,27.7,27.78,27.61,27.75,1019201.1128775834,15.8862,15.932,15.8345,15.9148,1019201.1129
2016-02-04 09:50:00,27.75,27.79,27.65,27.7,1036457.3396926336,15.9148,15.9378,15.8575,15.8862,1036457.3397
2016-02-04 10:00:00,27.7,27.72,27.62,27.66,1006723.6354001058,15.8862,15.8976,15.8403,15.8632,1006723.6354
2016-02-04 10:10:00,27.66,27.72,27.62,27.72,1459099.099099099,15.8632,15.8976,15.8403,15.8976,1459099.0991
2016-02-04 10:20:00,27.72,27.72,27.57,27.59,1769210.3868574456,15.8976,15.8976,15.8116,15.8231,1769210.3869
2016-02-04 10:30:00,27.59,27.62,27.55,27.61,1259544.2501324853,15.8231,15.8403,15.8001,15.8345,1259544.2501
2016-02-04 10:40:00,27.6,27.63,27.57,27.58,1118905.6703762584,15.8288,15.846,15.8116,15.8173,1118905.6704
2016-02-04 10:50:00,27.58,27.61,27.52,27.54,982647.0588235292,15.8173,15.8345,15.7829,15.7944,982647.0588
2016-02-04 11:00:00,27.55,27.57,27.44,27.44,1189982.7768945417,15.8001,15.8116,15.737,15.737,1189982.7769
2016-02-04 11:10:00,27.44,27.46,27.38,27.38,1169966.878643349,15.737,15.7485,15.7026,15.7026,1169966.8786
2016-02-04 11:20:00,27.38,27.45,27.38,27.41,759894.0116587175,15.7026,15.7428,15.7026,15.7198,759894.0117
2016-02-04 11:30:00,27.41,27.45,27.39,27.45,648390.3020667726,15.7198,15.7428,15.7084,15.7428,648390.3021
2016-02-04 11:40:00,27.45,27.47,27.38,27.41,898210.1218865924,15.7428,15.7543,15.7026,15.7198,898210.1219
2016-02-04 11:50:00,27.41,27.44,27.38,27.39,721153.9480657127,15.7198,15.737,15.7026,15.7084,721153.9481
2016-02-04 12:00:00,27.39,27.52,27.38,27.51,733522.7874933757,15.7084,15.7829,15.7026,15.7772,733522.7875
2016-02-04 12:10:00,27.51,27.52,27.46,27.49,640723.3704292527,15.7772,15.7829,15.7485,15.7657,640723.3704
2016-02-04 12:20:00,27.49,27.53,27.45,27.48,800684.9496555378,15.7657,15.7887,15.7428,15.76,800684.9497
2016-02-04 12:30:00,27.48,27.53,27.46,27.53,991095.6544780072,15.76,15.7887,15.7485,15.7887,991095.6545
2016-02-04 12:40:00,27.53,27.55,27.5,27.5,951263.9109697932,15.7887,15.8001,15.7715,15.7715,951263.911
2016-02-04 12:50:00,27.5,27.52,27.48,27.5,566731.5845257022,15.7715,15.7829,15.76,15.7715,566731.5845
2016-02-04 13:00:00,27.5,27.57,27.5,27.57,1361067.8325384206,15.7715,15.8116,15.7715,15.8116,1361067.8325
2016-02-04 13:10:00,27.57,27.57,27.54,27.55,705316.6401695813,15.8116,15.8116,15.7944,15.8001,705316.6402
2016-02-04 13:20:00,27.55,27.57,27.52,27.54,609508.4790673025,15.8001,15.8116,15.7829,15.7944,609508.4791
2016-02-04 13:30:00,27.54,27.55,27.48,27.5,854324.3243243243,15.7944,15.8001,15.76,15.7715,854324.3243
2016-02-04 13:40:00,27.5,27.5,27.43,27.43,833276.3645998939,15.7715,15.7715,15.7313,15.7313,833276.3646
2016-02-04 13:50:00,27.43,27.47,27.43,27.45,414663.48701642815,15.7313,15.7543,15.7313,15.7428,414663.487
2016-02-04 14:00:00,27.45,27.47,27.41,27.43,508526.76205617376,15.7428,15.7543,15.7198,15.7313,508526.7621
2016-02-04 14:10:00,27.43,27.43,27.38,27.4,832559.6184419713,15.7313,15.7313,15.7026,15.7141,832559.6184
2016-02-04 14:20:00,27.4,27.45,27.38,27.41,519528.351881293,15.7141,15.7428,15.7026,15.7198,519528.3519
2016-02-04 14:30:00,27.41,27.47,27.39,27.4,500311.3407525172,15.7198,15.7543,15.7084,15.7141,500311.3408
2016-02-04 14:40:00,27.39,27.5,27.39,27.49,571040.010598834,15.7084,15.7715,15.7084,15.7657,571040.0106
2016-02-04 14:50:00,27.49,27.54,27.45,27.54,537734.4992050874,15.7657,15.7944,15.7428,15.7944,537734.4992
2016-02-04 15:00:00,27.54,27.54,27.48,27.51,685382.8828828828,15.7944,15.7944,15.76,15.7772,685382.8829
2016-02-04 15:10:00,27.51,27.55,27.48,27.5,807770.2702702702,15.7772,15.8001,15.76,15.7715,807770.2703
2016-02-04 15:20:00,27.49,27.54,27.48,27.5,717820.6147323793,15.7657,15.7944,15.76,15.7715,717820.6147
2016-02-04 15:30:00,27.5,27.54,27.49,27.54,1010553.7890832009,15.7715,15.7944,15.7657,15.7944,1010553.7891
2016-02-04 15:40:00,27.54,27.58,27.52,27.56,1504009.0090090088,15.7944,15.8173,15.7829,15.8059,1504009.009
2016-02-04 15:50:00,27.56,27.6,27.55,27.57,2225906.200317965,15.8059,15.8288,15.8001,15.8116,2225906.2003
2016-02-05 09:30:00,27.62,27.74,27.57,27.73,1470202.7027027025,15.8403,15.9091,15.8116,15.9034,1470202.7027
2016-02-05 09:40:00,27.73,27.84,27.72,27.84,1707708.0021197668,15.9034,15.9664,15.8976,15.9664,1707708.0021
2016-02-05 09:50:00,27.83,27.9,27.83,27.87,1475421.3036565976,15.9607,16.0009,15.9607,15.9837,1475421.3037
2016-02-05 10:00:00,27.87,27.96,27.83,27.84,1963353.206147324,15.9837,16.0353,15.9607,15.9664,1963353.2061
2016-02-05 10:10:00,27.84,27.93,27.84,27.88,939662.162162162,15.9664,16.0181,15.9664,15.9894,939662.1622
2016-02-05 10:20:00,27.88,27.9,27.73,27.78,1532874.9337572863,15.9894,16.0009,15.9034,15.932,1532874.9338
2016-02-05 10:30:00,27.77,27.78,27.7,27.72,1235310.015898251,15.9263,15.932,15.8862,15.8976,1235310.0159
2016-02-05 10:40:00,27.72,27.78,27.7,27.75,1335257.02172761,15.8976,15.932,15.8862,15.9148,1335257.0217
2016-02-05 10:50:00,27.75,27.81,27.72,27.75,771071.8071012188,15.9148,15.9492,15.8976,15.9148,771071.8071
2016-02-05 11:00:00,27.75,27.79,27.74,27.78,718717.5410704822,15.9148,15.9378,15.9091,15.932,718717.5411
2016-02-05 11:10:00,27.78,27.81,27.75,27.78,553416.7991520932,15.932,15.9492,15.9148,15.932,553416.7992
2016-02-05 11:20:00,27.78,27.79,27.71,27.78,1029532.326444091,15.932,15.9378,15.8919,15.932,1029532.3264
2016-02-05 11:30:00,27.79,27.79,27.69,27.7,1179680.7101218866,15.9378,15.9378,15.8804,15.8862,1179680.7101
2016-02-05 11:40:00,27.69,27.73,27.65,27.73,1145679.6502384737,15.8804,15.9034,15.8575,15.9034,1145679.6502
2016-02-05 11:50:00,27.72,27.73,27.66,27.69,801656.0678325384,15.8976,15.9034,15.8632,15.8804,801656.0678
2016-02-05 12:00:00,27.69,27.72,27.69,27.71,567024.377318495,15.8804,15.8976,15.8804,15.8919,567024.3773
2016-02-05 12:10:00,27.7,27.71,27.64,27.66,673860.6253312135,15.8862,15.8919,15.8517,15.8632,673860.6253
2016-02-05 12:20:00,27.66,27.72,27.65,27.7,835480.9220985691,15.8632,15.8976,15.8575,15.8862,835480.9221
2016-02-05 12:30:00,27.7,27.73,27.69,27.72,634254.1070482247,15.8862,15.9034,15.8804,15.8976,634254.107
2016-02-05 12:40:00,27.72,27.73,27.69,27.71,414425.0132485426,15.8976,15.9034,15.8804,15.8919,414425.0132
2016-02-05 12:50:00,27.71,27.72,27.65,27.72,539488.6062533121,15.8919,15.8976,15.8575,15.8976,539488.6063
2016-02-05 13:00:00,27.72,27.74,27.69,27.72,369644.9390567037,15.8976,15.9091,15.8804,15.8976,369644.9391
2016-02-05 13:10:00,27.73,27.76,27.71,27.75,435703.4976152623,15.9034,15.9206,15.8919,15.9148,435703.4976
2016-02-05 13:20:00,27.75,27.85,27.74,27.84,822641.7594064652,15.9148,15.9722,15.9091,15.9664,822641.7594
2016-02-05 13:30:00,27.84,27.84,27.79,27.83,713439.3216746157,15.9664,15.9664,15.9378,15.9607,713439.3217
2016-02-05 13:40:00,27.83,27.84,27.72,27.75,772961.0492845787,15.9607,15.9664,15.8976,15.9148,772961.0493
2016-02-05 13:50:00,27.75,27.81,27.7,27.79,694872.8139904609,15.9148,15.9492,15.8862,15.9378,694872.814
2016-02-05 14:00:00,27.78,27.8,27.72,27.73,816743.5082140964,15.932,15.9435,15.8976,15.9034,816743.5082
2016-02-05 14:10:00,27.73,27.74,27.66,27.71,1527401.9607843135,15.9034,15.9091,15.8632,15.8919,1527401.9608
2016-02-05 14:20:00,27.71,27.78,27.7,27.74,533578.4313725489,15.8919,15.932,15.8862,15.9091,533578.4314
2016-02-05 14:30:00,27.74,27.78,27.73,27.77,732775.5696873344,15.9091,15.932,15.9034,15.9263,732775.5697
2016-02-05 14:40:00,27.77,27.77,27.7,27.75,600166.9316375199,15.9263,15.9263,15.8862,15.9148,600166.9316
2016-02-05 14:50:00,27.75,27.75,27.72,27.72,648212.7715951245,15.9148,15.9148,15.8976,15.8976,648212.7716
2016-02-05 15:00:00,27.73,27.73,27.69,27.7,1296560.6783253842,15.9034,15.9034,15.8804,15.8862,1296560.6783
2016-02-05 15:10:00,27.7,27.78,27.69,27.77,972961.0492845788,15.8862,15.932,15.8804,15.9263,972961.0493
2016-02-05 15:20:00,27.77,27.8,27.72,27.78,1205435.877053524,15.9263,15.9435,15.8976,15.932,1205435.8771
2016-02-05 15:30:00,27.78,27.81,27.77,27.78,1563635.400105988,15.932,15.9492,15.9263,15.932,1563635.4001
2016-02-05 15:40:00,27.78,27.82,27.76,27.79,1870009.273979862,15.932,15.955,15.9206,15.9378,1870009.274
2016-02-05 15:50:00,27.8,27.84,27.72,27.83,3895551.139374668,15.9435,15.9664,15.8976,15.9607,3895551.1394
2016-02-08 09:30:00,27.63,27.91,27.6,27.9,2927958.3995760465,15.846,16.0066,15.8288,16.0009,2927958.3996
2016-02-08 09:40:00,27.9,27.9,27.72,27.77,2461277.159512453,16.0009,16.0009,15.8976,15.9263,2461277.1595
2016-02-08 09:50:00,27.78,27.81,27.75,27.76,2174666.13672496,15.932,15.9492,15.9148,15.9206,2174666.1367
2016-02-08 10:00:00,27.76,27.78,27.7,27.74,2077147.588765236,15.9206,15.932,15.8862,15.9091,2077147.5888
2016-02-08 10:10:00,27.73,27.74,27.55,27.57,1972527.8219395864,15.9034,15.9091,15.8001,15.8116,1972527.8219
2016-02-08 10:20:00,27.56,27.63,27.55,27.6,1177248.277689454,15.8059,15.846,15.8001,15.8288,1177248.2777
2016-02-08 10:30:00,27.6,27.67,27.57,27.57,837101.2188659246,15.8288,15.869,15.8116,15.8116,837101.2189
2016-02-08 10:40:00,27.57,27.57,27.47,27.53,1355551.1393746687,15.8116,15.8116,15.7543,15.7887,1355551.1394
2016-02-08 10:50:00,27.52,27.61,27.5,27.61,1233656.5977742446,15.7829,15.8345,15.7715,15.8345,1233656.5978
2016-02-08 11:00:00,27.61,27.74,27.6,27.73,1654488.606253312,15.8345,15.9091,15.8288,15.9034,1654488.6063
2016-02-08 11:10:00,27.74,27.75,27.67,27.73,1086148.6486486483,15.9091,15.9148,15.869,15.9034,1086148.6486
2016-02-08 11:20:00,27.72,27.76,27.72,27.75,961836.2480127184,15.8976,15.9206,15.8976,15.9148,961836.248
2016-02-08 11:30:00,27.75,27.78,27.7,27.78,921662.6921038684,15.9148,15.932,15.8862,15.932,921662.6921
2016-02-08 11:40:00,27.78,27.83,27.75,27.82,1112492.0508744037,15.932,15.9607,15.9148,15.955,1112492.0509
2016-02-08 11:50:00,27.83,27.84,27.8,27.83,835557.7636459989,15.9607,15.9664,15.9435,15.9607,835557.7636
2016-02-08 12:00:00,27.82,27.84,27.81,27.82,683374.4038155802,15.955,15.9664,15.9492,15.955,683374.4038
2016-02-08 12:10:00,27.82,27.84,27.78,27.82,556376.5235824059,15.955,15.9664,15.932,15.955,556376.5236
2016-02-08 12:20:00,27.83,27.85,27.81,27.82,648860.6253312135,15.9607,15.9722,15.9492,15.955,648860.6253
2016-02-08 12:30:00,27.81,27.83,27.75,27.75,668534.71118177,15.9492,15.9607,15.9148,15.9148,668534.7112
2016-02-08 12:40:00,27.75,27.8,27.75,27.77,698566.5076841547,15.9148,15.9435,15.9148,15.9263,698566.5077
2016-02-08 12:50:00,27.77,27.79,27.74,27.77,485090.09009009006,15.9263,15.9378,15.9091,15.9263,485090.0901
2016-02-08 13:00:00,27.76,27.77,27.71,27.76,673759.9364069952,15.9206,15.9263,15.8919,15.9206,673759.9364
2016-02-08 13:10:00,27.76,27.78,27.72,27.72,420896.9263381028,15.9206,15.932,15.8976,15.8976,420896.9263
2016-02-08 13:20:00,27.72,27.78,27.72,27.77,566328.8288288288,15.8976,15.932,15.8976,15.9263,566328.8288
2016-02-08 13:30:00,27.77,27.8,27.76,27.76,384617.1171171171,15.9263,15.9435,15.9206,15.9206,384617.1171
2016-02-08 13:40:00,27.76,27.77,27.74,27.77,649687.3343932166,15.9206,15.9263,15.9091,15.9263,649687.3344
2016-02-08 13:50:00,27.76,27.79,27.73,27.77,620202.7027027026,15.9206,15.9378,15.9034,15.9263,620202.7027
2016-02-08 14:00:00,27.77,27.81,27.76,27.79,737027.027027027,15.9263,15.9492,15.9206,15.9378,737027.027
2016-02-08 14:10:00,27.78,27.79,27.74,27.75,1110854.5310015895,15.932,15.9378,15.9091,15.9148,1110854.531
2016-02-08 14:20:00,27.75,27.8,27.74,27.78,783441.9713831478,15.9148,15.9435,15.9091,15.932,783441.9714
2016-02-08 14:30:00,27.78,27.8,27.74,27.78,969682.0349761526,15.932,15.9435,15.9091,15.932,969682.035
2016-02-08 14:40:00,27.78,27.82,27.77,27.79,581724.960254372,15.932,15.955,15.9263,15.9378,581724.9603
2016-02-08 14:50:00,27.78,27.84,27.78,27.84,805392.1568627451,15.932,15.9664,15.932,15.9664,805392.1569
2016-02-08 15:00:00,27.84,27.89,27.82,27.89,1128490.990990991,15.9664,15.9951,15.955,15.9951,1128490.991
2016-02-08 15:10:00,27.88,27.97,27.87,27.95,2273167.7265500794,15.9894,16.041,15.9837,16.0295,2273167.7266
2016-02-08 15:20:00,27.95,27.97,27.87,27.88,1622450.9803921566,16.0295,16.041,15.9837,15.9894,1622450.9804
2016-02-08 15:30:00,27.89,27.95,27.87,27.88,1547440.3815580285,15.9951,16.0295,15.9837,15.9894,1547440.3816
2016-02-08 15:40:00,27.88,28.02,27.88,27.96,2421514.308426073,15.9894,16.0697,15.9894,16.0353,2421514.3084
2016-02-08 15:50:00,27.96,28.01,27.94,28.01,3287759.6714361417,16.0353,16.0639,16.0238,16.0639,3287759.6714
2016-02-09 09:30:00,27.7,27.84,27.67,27.69,2412123.741388447,15.8862,15.9664,15.869,15.8804,2412123.7414
2016-02-09 09:40:00,27.69,27.8,27.67,27.7,1718381.0280869105,15.8804,15.9435,15.869,15.8862,1718381.0281
2016-02-09 09:50:00,27.7,27.72,27.55,27.56,2271562.00317965,15.8862,15.8976,15.8001,15.8059,2271562.0032
2016-02-09 10:00:00,27.56,27.72,27.54,27.66,1813292.2628510864,15.8059,15.8976,15.7944,15.8632,1813292.2629
2016-02-09 10:10:00,27.66,27.67,27.56,27.57,1128957.3396926336,15.8632,15.869,15.8059,15.8116,1128957.3397
2016-02-09 10:20:00,27.58,27.58,27.46,27.5,1293171.7011128776,15.8173,15.8173,15.7485,15.7715,1293171.7011
2016-02-09 10:30:00,27.5,27.54,27.41,27.43,1485817.4350821408,15.7715,15.7944,15.7198,15.7313,1485817.4351
2016-02-09 10:40:00,27.43,27.48,27.33,27.47,2048121.3566507683,15.7313,15.76,15.674,15.7543,2048121.3567
2016-02-09 10:50:00,27.47,27.48,27.29,27.41,1753243.243243243,15.7543,15.76,15.651,15.7198,1753243.2432
2016-02-09 11:00:00,27.41,27.47,27.4,27.47,1153045.8399576049,15.7198,15.7543,15.7141,15.7543,1153045.84
2016-02-09 11:10:00,27.47,27.54,27.36,27.37,1290808.1611022786,15.7543,15.7944,15.6912,15.6969,1290808.1611
2016-02-09 11:20:00,27.38,27.46,27.36,27.44,651799.1520932696,15.7026,15.7485,15.6912,15.737,651799.1521
2016-02-09 11:30:00,27.44,27.46,27.37,27.38,1053269.7403285638,15.737,15.7485,15.6969,15.7026,1053269.7403
2016-02-09 11:40:00,27.38,27.49,27.38,27.45,730883.6777954424,15.7026,15.7657,15.7026,15.7428,730883.6778
2016-02-09 11:50:00,27.45,27.5,27.43,27.48,742400.6359300476,15.7428,15.7715,15.7313,15.76,742400.6359
2016-02-09 12:00:00,27.49,27.49,27.43,27.47,747837.8378378378,15.7657,15.7657,15.7313,15.7543,747837.8378
2016-02-09 12:10:00,27.47,27.48,27.43,27.46,627163.4870164281,15.7543,15.76,15.7313,15.7485,627163.487
2016-02-09 12:20:00,27.46,27.5,27.45,27.47,631515.6332803391,15.7485,15.7715,15.7428,15.7543,631515.6333
2016-02-09 12:30:00,27.47,27.52,27.44,27.48,972478.8023317434,15.7543,15.7829,15.737,15.76,972478.8023
2016-02-09 12:40:00,27.48,27.61,27.48,27.61,1041540.8055113936,15.76,15.8345,15.76,15.8345,1041540.8055
2016-02-09 12:50:00,27.61,27.68,27.6,27.63,946882.6179120296,15.8345,15.8747,15.8288,15.846,946882.6179
2016-02-09 13:00:00,27.62,27.67,27.59,27.63,788838.102808691,15.8403,15.869,15.8231,15.846,788838.1028
2016-02-09 13:10:00,27.63,27.63,27.54,27.57,720965.8187599364,15.846,15.846,15.7944,15.8116,720965.8188
2016-02-09 13:20:00,27.57,27.6,27.55,27.59,530592.2098569156,15.8116,15.8288,15.8001,15.8231,530592.2099
2016-02-09 13:30:00,27.59,27.62,27.54,27.55,456444.0911499735,15.8231,15.8403,15.7944,15.8001,456444.0911
2016-02-09 13:40:00,27.54,27.62,27.54,27.57,643687.0694223635,15.7944,15.8403,15.7944,15.8116,643687.0694
2016-02-09 13:50:00,27.56,27.63,27.54,27.6,457042.92527821934,15.8059,15.846,15.7944,15.8288,457042.9253
2016-02-09 14:00:00,27.6,27.69,27.6,27.67,937836.5129835716,15.8288,15.8804,15.8288,15.869,937836.513
2016-02-09 14:10:00,27.67,27.68,27.6,27.6,680573.6618971912,15.869,15.8747,15.8288,15.8288,680573.6619
2016-02-09 14:20:00,27.6,27.62,27.54,27.6,679945.6809750927,15.8288,15.8403,15.7944,15.8288,679945.681
2016-02-09 14:30:00,27.6,27.64,27.57,27.62,850866.454689984,15.8288,15.8517,15.8116,15.8403,850866.4547
2016-02-09 14:40:00,27.63,27.69,27.6,27.62,1000666.4016958134,15.846,15.8804,15.8288,15.8403,1000666.4017
2016-02-09 14:50:00,27.62,27.69,27.61,27.66,529565.4478007419,15.8403,15.8804,15.8345,15.8632,529565.4478
2016-02-09 15:00:00,27.67,27.78,27.66,27.76,1340667.7265500794,15.869,15.932,15.8632,15.9206,1340667.7266
2016-02-09 15:10:00,27.75,27.78,27.73,27.75,794964.2289348171,15.9148,15.932,15.9034,15.9148,794964.2289
2016-02-09 15:20:00,27.75,27.8,27.69,27.71,787669.5813460519,15.9148,15.9435,15.8804,15.8919,787669.5813
2016-02-09 15:30:00,27.71,27.72,27.63,27.69,1148653.9480657126,15.8919,15.8976,15.846,15.8804,1148653.9481
2016-02-09 15:40:00,27.69,27.7,27.63,27.67,1270131.160572337,15.8804,15.8862,15.846,15.869,1270131.1606
2016-02-09 15:50:00,27.67,27.69,27.63,27.68,2342718.6009538947,15.869,15.8804,15.846,15.8747,2342718.601
2016-02-10 09:30:00,27.66,27.73,27.59,27.67,1729419.7138314785,15.8632,15.9034,15.8231,15.869,1729419.7138
2016-02-10 09:40:00,27.67,27.72,27.6,27.63,1015559.0885002648,15.869,15.8976,15.8288,15.846,1015559.0885
2016-02-10 09:50:00,27.63,27.63,27.49,27.5,894803.9215686274,15.846,15.846,15.7657,15.7715,894803.9216
2016-02-10 10:00:00,27.49,27.5,27.37,27.45,2169790.673025967,15.7657,15.7715,15.6969,15.7428,2169790.673
2016-02-10 10:10:00,27.45,27.48,27.39,27.45,1482193.9586645467,15.7428,15.76,15.7084,15.7428,1482193.9587
2016-02-10 10:20:00,27.45,27.48,27.43,27.44,1098642.0243773183,15.7428,15.76,15.7313,15.737,1098642.0244
2016-02-10 10:30:00,27.44,27.54,27.44,27.53,1350249.0726020136,15.737,15.7944,15.737,15.7887,1350249.0726
2016-02-10 10:40:00,27.52,27.53,27.45,27.5,778105.458399576,15.7829,15.7887,15.7428,15.7715,778105.4584
2016-02-10 10:50:00,27.49,27.52,27.46,27.5,1065372.2840487545,15.7657,15.7829,15.7485,15.7715,1065372.284
2016-02-10 11:00:00,27.5,27.53,27.46,27.51,850337.8378378378,15.7715,15.7887,15.7485,15.7772,850337.8378
2016-02-10 11:10:00,27.51,27.54,27.47,27.5,824919.183889772,15.7772,15.7944,15.7543,15.7715,824919.1839
2016-02-10 11:20:00,27.5,27.54,27.49,27.54,687855.0609432962,15.7715,15.7944,15.7657,15.7944,687855.0609
2016-02-10 11:30:00,27.54,27.54,27.45,27.46,617563.5930047694,15.7944,15.7944,15.7428,15.7485,617563.593
2016-02-10 11:40:00,27.46,27.47,27.43,27.47,591307.6311605723,15.7485,15.7543,15.7313,15.7543,591307.6312
2016-02-10 11:50:00,27.47,27.54,27.45,27.51,376694.4886062533,15.7543,15.7944,15.7428,15.7772,376694.4886
2016-02-10 12:00:00,27.52,27.54,27.48,27.51,547319.8198198198,15.7829,15.7944,15.76,15.7772,547319.8198
2016-02-10 12:10:00,27.52,27.54,27.5,27.54,534285.9035506094,15.7829,15.7944,15.7715,15.7944,534285.9036
2016-02-10 12:20:00,27.54,27.57,27.5,27.53,629541.6004239533,15.7944,15.8116,15.7715,15.7887,629541.6004
2016-02-10 12:30:00,27.53,27.58,27.5,27.58,470059.61844197137,15.7887,15.8173,15.7715,15.8173,470059.6184
2016-02-10 12:40:00,27.58,27.6,27.57,27.59,416138.0498145204,15.8173,15.8288,15.8116,15.8231,416138.0498
2016-02-10 12:50:00,27.59,27.63,27.57,27.62,440124.53630100685,15.8231,15.846,15.8116,15.8403,440124.5363
2016-02-10 13:00:00,27.62,27.65,27.59,27.61,441698.4631690514,15.8403,15.8575,15.8231,15.8345,441698.4632
2016-02-10 13:10:00,27.61,27.63,27.57,27.58,348834.12824589293,15.8345,15.846,15.8116,15.8173,348834.1282
2016-02-10 13:20:00,27.59,27.6,27.56,27.58,431850.8214096449,15.8231,15.8288,15.8059,15.8173,431850.8214
2016-02-10 13:30:00,27.59,27.65,27.58,27.63,570865.129835718,15.8231,15.8575,15.8173,15.846,570865.1298
2016-02-10 13:40:00,27.63,27.64,27.6,27.6,313002.11976682564,15.846,15.8517,15.8288,15.8288,313002.1198
2016-02-10 13:50:00,27.6,27.6,27.54,27.57,403914.9443561208,15.8288,15.8288,15.7944,15.8116,403914.9444
2016-02-10 14:00:00,27.58,27.6,27.54,27.55,552391.3619501854,15.8173,15.8288,15.7944,15.8001,552391.362
2016-02-10 14:10:00,27.55,27.63,27.55,27.63,790706.1473237943,15.8001,15.846,15.8001,15.846,790706.1473
2016-02-10 14:20:00,27.63,27.69,27.59,27.68,1301108.9030206676,15.846,15.8804,15.8231,15.8747,1301108.903
2016-02-10 14:30:00,27.68,27.69,27.61,27.63,671964.7588765235,15.8747,15.8804,15.8345,15.846,671964.7589
2016-02-10 14:40:00,27.63,27.63,27.57,27.6,532473.5029146794,15.846,15.846,15.8116,15.8288,532473.5029
2016-02-10 14:50:00,27.6,27.63,27.57,27.57,447922.62851086375,15.8288,15.846,15.8116,15.8116,447922.6285
2016-02-10 15:00:00,27.58,27.63,27.57,27.58,578345.2570217275,15.8173,15.846,15.8116,15.8173,578345.257
2016-02-10 15:10:00,27.58,27.6,27.44,27.45,742750.3974562797,15.8173,15.8288,15.737,15.7428,742750.3975
2016-02-10 15:20:00,27.45,27.49,27.44,27.44,729721.7806041335,15.7428,15.7657,15.737,15.737,729721.7806
2016-02-10 15:30:00,27.44,27.52,27.43,27.44,976429.517753047,15.737,15.7829,15.7313,15.737,976429.5178
2016-02-10 15:40:00,27.44,27.52,27.43,27.49,1321864.0699523052,15.737,15.7829,15.7313,15.7657,1321864.07
2016-02-10 15:50:00,27.48,27.51,27.44,27.5,2830765.7657657657,15.76,15.7772,15.737,15.7715,2830765.7658
2016-02-11 09:30:00,27.22,27.41,27.2,27.38,2745988.3412824585,15.6109,15.7198,15.5994,15.7026,2745988.3413
2016-02-11 09:40:00,27.38,27.4,27.29,27.37,1855824.059353471,15.7026,15.7141,15.651,15.6969,1855824.0594
2016-02-11 09:50:00,27.37,27.44,27.35,27.37,1803899.046104928,15.6969,15.737,15.6854,15.6969,1803899.0461
2016-02-11 10:00:00,27.37,27.4,27.29,27.33,1079133.5453100158,15.6969,15.7141,15.651,15.674,1079133.5453
2016-02-11 10:10:00,27.34,27.38,27.24,27.26,1516221.5156332802,15.6797,15.7026,15.6223,15.6338,1516221.5156
2016-02-11 10:20:00,27.26,27.38,27.23,27.34,1004520.4027556968,15.6338,15.7026,15.6166,15.6797,1004520.4028
2016-02-11 10:30:00,27.34,27.41,27.33,27.37,1355023.8473767885,15.6797,15.7198,15.674,15.6969,1355023.8474
2016-02-11 10:40:00,27.37,27.41,27.33,27.4,1527246.952835188,15.6969,15.7198,15.674,15.7141,1527246.9528
2016-02-11 10:50:00,27.41,27.41,27.37,27.41,1138969.263381028,15.7198,15.7198,15.6969,15.7198,1138969.2634
2016-02-11 11:00:00,27.41,27.41,27.33,27.35,1513810.2808691042,15.7198,15.7198,15.674,15.6854,1513810.2809
2016-02-11 11:10:00,27.35,27.39,27.28,27.33,817378.1134075251,15.6854,15.7084,15.6453,15.674,817378.1134
2016-02-11 11:20:00,27.33,27.38,27.29,27.32,950830.6836248012,15.674,15.7026,15.651,15.6682,950830.6836
2016-02-11 11:30:00,27.32,27.34,27.23,27.27,1060056.9687334392,15.6682,15.6797,15.6166,15.6395,1060056.9687
2016-02-11 11:40:00,27.26,27.34,27.23,27.32,815221.250662427,15.6338,15.6797,15.6166,15.6682,815221.2507
2016-02-11 11:50:00,27.32,27.36,27.29,27.29,783872.5490196077,15.6682,15.6912,15.651,15.651,783872.549
2016-02-11 12:00:00,27.29,27.31,27.26,27.27,686082.4059353471,15.651,15.6625,15.6338,15.6395,686082.4059
2016-02-11 12:10:00,27.28,27.32,27.22,27.23,658893.7466878643,15.6453,15.6682,15.6109,15.6166,658893.7467
2016-02-11 12:20:00,27.23,27.32,27.22,27.28,611046.6348701642,15.6166,15.6682,15.6109,15.6453,611046.6349
2016-02-11 12:30:00,27.28,27.28,27.2,27.22,768995.7604663486,15.6453,15.6453,15.5994,15.6109,768995.7605
2016-02-11 12:40:00,27.22,27.23,27.2,27.23,510258.3465818759,15.6109,15.6166,15.5994,15.6166,510258.3466
2016-02-11 12:50:00,27.22,27.29,27.22,27.29,656644.1441441441,15.6109,15.651,15.6109,15.651,656644.1441
2016-02-11 13:00:00,27.29,27.33,27.26,27.29,769819.8198198198,15.651,15.674,15.6338,15.651,769819.8198
2016-02-11 13:10:00,27.29,27.34,27.29,27.32,426381.82299947,15.651,15.6797,15.651,15.6682,426381.823
2016-02-11 13:20:00,27.32,27.36,27.32,27.32,540000.0,15.6682,15.6912,15.6682,15.6682,540000.0
2016-02-11 13:30:00,27.32,27.35,27.22,27.26,1361817.700052994,15.6682,15.6854,15.6109,15.6338,1361817.7001
2016-02-11 13:40:00,27.26,27.31,27.25,27.26,839158.7175410704,15.6338,15.6625,15.6281,15.6338,839158.7175
2016-02-11 13:50:00,27.26,27.26,27.21,27.21,947091.9448860624,15.6338,15.6338,15.6051,15.6051,947091.9449
2016-02-11 14:00:00,27.22,27.27,27.2,27.26,1194018.2829888712,15.6109,15.6395,15.5994,15.6338,1194018.283
2016-02-11 14:10:00,27.25,27.26,27.15,27.16,1045651.828298887,15.6281,15.6338,15.5707,15.5765,1045651.8283
2016-02-11 14:20:00,27.16,27.19,27.1,27.13,1059470.0582935875,15.5765,15.5937,15.5421,15.5593,1059470.0583
2016-02-11 14:30:00,27.12,27.2,27.1,27.2,1686144.6740858504,15.5535,15.5994,15.5421,15.5994,1686144.6741
2016-02-11 14:40:00,27.2,27.25,27.15,27.23,2856954.160042395,15.5994,15.6281,15.5707,15.6166,2856954.16
2016-02-11 14:50:00,27.23,27.29,27.16,27.17,2286667.9915209324,15.6166,15.651,15.5765,15.5822,2286667.9915
2016-02-11 15:00:00,27.17,27.2,27.11,27.16,1957529.1467938528,15.5822,15.5994,15.5478,15.5765,1957529.1468
2016-02-11 15:10:00,27.16,27.24,27.16,27.19,1494507.1542130364,15.5765,15.6223,15.5765,15.5937,1494507.1542
2016-02-11 15:20:00,27.19,27.26,27.17,27.26,1310646.528881823,15.5937,15.6338,15.5822,15.6338,1310646.5289
2016-02-11 15:30:00,27.26,27.32,27.22,27.32,1260825.384207737,15.6338,15.6682,15.6109,15.6682,1260825.3842
2016-02-11 15:40:00,27.32,27.35,27.25,27.29,1921132.750397456,15.6682,15.6854,15.6281,15.651,1921132.7504
2016-02-11 15:50:00,27.29,27.37,27.26,27.33,5294826.44409115,15.651,15.6969,15.6338,15.674,5294826.4441
2016-02-12 09:30:00,27.44,27.45,27.29,27.3,1996523.5824059355,15.737,15.7428,15.651,15.6568,1996523.5824
2016-02-12 09:40:00,27.31,27.37,27.2,27.26,1214296.5023847376,15.6625,15.6969,15.5994,15.6338,1214296.5024
2016-02-12 09:50:00,27.27,27.35,27.25,27.26,680560.4133545309,15.6395,15.6854,15.6281,15.6338,680560.4134
2016-02-12 10:00:00,27.26,27.35,27.25,27.3,964475.3577106516,15.6338,15.6854,15.6281,15.6568,964475.3577
2016-02-12 10:10:00,27.31,27.35,27.29,27.35,918339.9576046634,15.6625,15.6854,15.651,15.6854,918339.9576
2016-02-12 10:20:00,27.35,27.39,27.32,27.33,1014296.5023847376,15.6854,15.7084,15.6682,15.674,1014296.5024
2016-02-12 10:30:00,27.33,27.38,27.29,27.38,817810.0158982511,15.674,15.7026,15.651,15.7026,817810.0159
2016-02-12 10:40:00,27.37,27.38,27.32,27.34,547912.0296767355,15.6969,15.7026,15.6682,15.6797,547912.0297
2016-02-12 10:50:00,27.33,27.39,27.32,27.36,636401.6958134605,15.674,15.7084,15.6682,15.6912,636401.6958
2016-02-12 11:00:00,27.36,27.38,27.32,27.38,556788.5532591414,15.6912,15.7026,15.6682,15.7026,556788.5533
2016-02-12 11:10:00,27.38,27.48,27.37,27.48,669731.0545839957,15.7026,15.76,15.6969,15.76,669731.0546
2016-02-12 11:20:00,27.47,27.52,27.46,27.47,576907.7901430842,15.7543,15.7829,15.7485,15.7543,576907.7901
2016-02-12 11:30:00,27.48,27.52,27.45,27.48,552545.045045045,15.76,15.7829,15.7428,15.76,552545.045
2016-02-12 11:40:00,27.48,27.5,27.44,27.49,529254.1070482247,15.76,15.7715,15.737,15.7657,529254.107
2016-02-12 11:50:00,27.5,27.5,27.44,27.46,548366.4546899841,15.7715,15.7715,15.737,15.7485,548366.4547
2016-02-12 12:00:00,27.47,27.47,27.41,27.42,405059.61844197137,15.7543,15.7543,15.7198,15.7256,405059.6184
2016-02-12 12:10:00,27.42,27.45,27.41,27.41,404455.4848966613,15.7256,15.7428,15.7198,15.7198,404455.4849
2016-02-12 12:20:00,27.41,27.41,27.35,27.41,496433.4923158452,15.7198,15.7198,15.6854,15.7198,496433.4923
2016-02-12 12:30:00,27.41,27.45,27.38,27.45,445231.84949655534,15.7198,15.7428,15.7026,15.7428,445231.8495
2016-02-12 12:40:00,27.45,27.47,27.42,27.46,300015.89825119235,15.7428,15.7543,15.7256,15.7485,300015.8983
2016-02-12 12:50:00,27.46,27.46,27.43,27.44,439686.0095389507,15.7485,15.7485,15.7313,15.737,439686.0095
2016-02-12 13:00:00,27.44,27.47,27.43,27.45,388782.4589295177,15.737,15.7543,15.7313,15.7428,388782.4589
2016-02-12 13:10:00,27.44,27.47,27.41,27.42,290304.71648118703,15.737,15.7543,15.7198,15.7256,290304.7165
2016-02-12 13:20:00,27.42,27.47,27.41,27.47,294552.1992580816,15.7256,15.7543,15.7198,15.7543,294552.1993
2016-02-12 13:30:00,27.46,27.48,27.43,27.43,475451.7753047164,15.7485,15.76,15.7313,15.7313,475451.7753
2016-02-12 13:40:00,27.44,27.46,27.41,27.45,372647.0588235294,15.737,15.7485,15.7198,15.7428,372647.0588
2016-02-12 13:50:00,27.45,27.5,27.45,27.48,859735.0291467938,15.7428,15.7715,15.7428,15.76,859735.0291
2016-02-12 14:00:00,27.47,27.48,27.43,27.45,635174.880763116,15.7543,15.76,15.7313,15.7428,635174.8808
2016-02-12 14:10:00,27.45,27.5,27.45,27.48,702596.7143614201,15.7428,15.7715,15.7428,15.76,702596.7144
2016-02-12 14:20:00,27.48,27.5,27.45,27.46,574215.6862745098,15.76,15.7715,15.7428,15.7485,574215.6863
2016-02-12 14:30:00,27.46,27.5,27.45,27.47,527554.3190249072,15.7485,15.7715,15.7428,15.7543,527554.319
2016-02-12 14:40:00,27.47,27.53,27.47,27.5,620380.2331743508,15.7543,15.7887,15.7543,15.7715,620380.2332
2016-02-12 14:50:00,27.5,27.52,27.48,27.49,595711.4467408585,15.7715,15.7829,15.76,15.7657,595711.4467
2016-02-12 15:00:00,27.5,27.56,27.49,27.52,586918.3889772125,15.7715,15.8059,15.7657,15.7829,586918.389
2016-02-12 15:10:00,27.52,27.55,27.51,27.55,399603.8685744568,15.7829,15.8001,15.7772,15.8001,399603.8686
2016-02-12 15:20:00,27.55,27.56,27.5,27.56,886126.126126126,15.8001,15.8059,15.7715,15.8059,886126.1261
2016-02-12 15:30:00,27.55,27.55,27.47,27.48,848525.4372019077,15.8001,15.8001,15.7543,15.76,848525.4372
2016-02-12 15:40:00,27.47,27.52,27.45,27.48,2132366.1897191308,15.7543,15.7829,15.7428,15.76,2132366.1897
2016-02-12 15:50:00,27.48,27.55,27.47,27.52,3683334.658187599,15.76,15.8001,15.7543,15.7829,3683334.6582
2016-02-16 09:30:00,27.69,27.74,27.49,27.5,2169280.604133545,15.8804,15.9091,15.7657,15.7715,2169280.6041
2016-02-16 09:40:00,27.5,27.5,27.35,27.44,1343916.2692103868,15.7715,15.7715,15.6854,15.737,1343916.2692
2016-02-16 09:50:00,27.44,27.49,27.43,27.45,753751.987281399,15.737,15.7657,15.7313,15.7428,753751.9873
2016-02-16 10:00:00,27.44,27.45,27.35,27.36,983084.2607313194,15.737,15.7428,15.6854,15.6912,983084.2607
2016-02-16 10:10:00,27.36,27.39,27.32,27.38,899719.1308956014,15.6912,15.7084,15.6682,15.7026,899719.1309
2016-02-16 10:20:00,27.37,27.38,27.35,27.36,598456.5447800742,15.6969,15.7026,15.6854,15.6912,598456.5448
2016-02-16 10:30:00,27.36,27.46,27.36,27.42,618374.4038155802,15.6912,15.7485,15.6912,15.7256,618374.4038
2016-02-16 10:40:00,27.43,27.52,27.41,27.51,557653.6830948595,15.7313,15.7829,15.7198,15.7772,557653.6831
2016-02-16 10:50:00,27.51,27.55,27.45,27.48,1282697.4032856384,15.7772,15.8001,15.7428,15.76,1282697.4033
2016-02-16 11:00:00,27.48,27.5,27.42,27.46,471399.0461049284,15.76,15.7715,15.7256,15.7485,471399.0461
2016-02-16 11:10:00,27.46,27.49,27.42,27.46,497823.2644409115,15.7485,15.7657,15.7256,15.7485,497823.2644
2016-02-16 11:20:00,27.47,27.5,27.45,27.5,619725.7551669315,15.7543,15.7715,15.7428,15.7715,619725.7552
2016-02-16 11:30:00,27.5,27.5,27.47,27.48,492872.2840487546,15.7715,15.7715,15.7543,15.76,492872.284
2016-02-16 11:40:00,27.48,27.49,27.44,27.47,555830.6836248012,15.76,15.7657,15.737,15.7543,555830.6836
2016-02-16 11:50:00,27.47,27.5,27.46,27.5,379485.95654478006,15.7543,15.7715,15.7485,15.7715,379485.9565
2016-02-16 12:00:00,27.5,27.55,27.5,27.54,539572.0720720721,15.7715,15.8001,15.7715,15.7944,539572.0721
2016-02-16 12:10:00,27.54,27.54,27.49,27.53,513607.57816640165,15.7944,15.7944,15.7657,15.7887,513607.5782
2016-02-16 12:20:00,27.52,27.56,27.51,27.55,431703.7625861155,15.7829,15.8059,15.7772,15.8001,431703.7626
2016-02-16 12:30:00,27.55,27.6,27.55,27.55,458418.12400635926,15.8001,15.8288,15.8001,15.8001,458418.124
2016-02-16 12:40:00,27.55,27.57,27.54,27.56,352583.4658187599,15.8001,15.8116,15.7944,15.8059,352583.4658
2016-02-16 12:50:00,27.56,27.61,27.54,27.61,403371.7541070482,15.8059,15.8345,15.7944,15.8345,403371.7541
2016-02-16 13:00:00,27.61,27.63,27.59,27.61,357889.50715421303,15.8345,15.846,15.8231,15.8345,357889.5072
2016-02-16 13:10:00,27.61,27.65,27.6,27.63,334341.5474297827,15.8345,15.8575,15.8288,15.846,334341.5474
2016-02-16 13:20:00,27.63,27.63,27.58,27.61,427986.2215156332,15.846,15.846,15.8173,15.8345,427986.2215
2016-02-16 13:30:00,27.6,27.61,27.56,27.59,427041.6004239533,15.8288,15.8345,15.8059,15.8231,427041.6004
2016-02-16 13:40:00,27.59,27.59,27.55,27.56,431050.6094329623,15.8231,15.8231,15.8001,15.8059,431050.6094
2016-02-16 13:50:00,27.56,27.59,27.52,27.53,779366.7196608372,15.8059,15.8231,15.7829,15.7887,779366.7197
2016-02-16 14:00:00,27.53,27.6,27.53,27.58,422560.9432962374,15.7887,15.8288,15.7887,15.8173,422560.9433
2016-02-16 14:10:00,27.58,27.63,27.57,27.61,620959.1944886062,15.8173,15.846,15.8116,15.8345,620959.1945
2016-02-16 14:20:00,27.61,27.63,27.57,27.63,445050.3444621092,15.8345,15.846,15.8116,15.846,445050.3445
2016-02-16 14:30:00,27.63,27.67,27.62,27.63,485393.4817170111,15.846,15.869,15.8403,15.846,485393.4817
2016-02-16 14:40:00,27.63,27.65,27.59,27.6,521343.4022257551,15.846,15.8575,15.8231,15.8288,521343.4022
2016-02-16 14:50:00,27.6,27.62,27.59,27.6,469489.9311075781,15.8288,15.8403,15.8231,15.8288,469489.9311
2016-02-16 15:00:00,27.6,27.63,27.58,27.6,604614.467408585,15.8288,15.846,15.8173,15.8288,604614.4674
2016-02-16 15:10:00,27.6,27.63,27.58,27.62,672187.3343932166,15.8288,15.846,15.8173,15.8403,672187.3344
2016-02-16 15:20:00,27.62,27.64,27.59,27.64,493367.7795442501,15.8403,15.8517,15.8231,15.8517,493367.7795
2016-02-16 15:30:00,27.63,27.65,27.59,27.6,557607.3131955485,15.846,15.8575,15.8231,15.8288,557607.3132
2016-02-16 15:40:00,27.6,27.61,27.55,27.57,1233822.2045574985,15.8288,15.8345,15.8001,15.8116,1233822.2046
2016-02-16 15:50:00,27.57,27.67,27.55,27.66,3927362.2151563326,15.8116,15.869,15.8001,15.8632,3927362.2152
2016-02-17 09:30:00,27.74,27.77,27.61,27.66,1671131.4255431902,15.9091,15.9263,15.8345,15.8632,1671131.4255
2016-02-17 09:40:00,27.66,27.69,27.57,27.63,1087874.9337572863,15.8632,15.8804,15.8116,15.846,1087874.9338
2016-02-17 09:50:00,27.63,27.72,27.61,27.67,745307.3661897191,15.846,15.8976,15.8345,15.869,745307.3662
2016-02-17 10:00:00,27.67,27.74,27.64,27.67,773969.263381028,15.869,15.9091,15.8517,15.869,773969.2634
2016-02-17 10:10:00,27.67,27.75,27.66,27.69,1255918.1240063591,15.869,15.9148,15.8632,15.8804,1255918.124
2016-02-17 10:20:00,27.69,27.7,27.62,27.69,696018.8129305776,15.8804,15.8862,15.8403,15.8804,696018.8129
2016-02-17 10:30:00,27.69,27.7,27.64,27.66,649014.308426073,15.8804,15.8862,15.8517,15.8632,649014.3084
2016-02-17 10:40:00,27.65,27.71,27.63,27.69,732017.7530471648,15.8575,15.8919,15.846,15.8804,732017.753
2016-02-17 10:50:00,27.69,27.72,27.66,27.66,719277.9544250132,15.8804,15.8976,15.8632,15.8632,719277.9544
2016-02-17 11:00:00,27.66,27.7,27.65,27.66,817603.3386327503,15.8632,15.8862,15.8575,15.8632,817603.3386
2016-02-17 11:10:00,27.66,27.7,27.66,27.7,893550.6094329623,15.8632,15.8862,15.8632,15.8862,893550.6094
2016-02-17 11:20:00,27.7,27.73,27.69,27.7,637212.5066242713,15.8862,15.9034,15.8804,15.8862,637212.5066
2016-02-17 11:30:00,27.7,27.72,27.68,27.7,652146.2639109697,15.8862,15.8976,15.8747,15.8862,652146.2639
2016-02-17 11:40:00,27.7,27.71,27.66,27.69,640363.0100688924,15.8862,15.8919,15.8632,15.8804,640363.0101
2016-02-17 11:50:00,27.69,27.7,27.66,27.69,684434.2872284048,15.8804,15.8862,15.8632,15.8804,684434.2872
2016-02-17 12:00:00,27.69,27.72,27.67,27.72,780987.0164281928,15.8804,15.8976,15.869,15.8976,780987.0164
2016-02-17 12:10:00,27.71,27.73,27.69,27.71,521271.8600953895,15.8919,15.9034,15.8804,15.8919,521271.8601
2016-02-17 12:20:00,27.71,27.72,27.68,27.7,540634.6051934287,15.8919,15.8976,15.8747,15.8862,540634.6052
2016-02-17 12:30:00,27.7,27.74,27.69,27.72,449855.5908850026,15.8862,15.9091,15.8804,15.8976,449855.5909
2016-02-17 12:40:00,27.72,27.75,27.68,27.69,1019470.0582935876,15.8976,15.9148,15.8747,15.8804,1019470.0583
2016-02-17 12:50:00,27.69,27.71,27.69,27.7,300696.8733439321,15.8804,15.8919,15.8804,15.8862,300696.8733
2016-02-17 13:00:00,27.7,27.72,27.68,27.72,496198.9931107578,15.8862,15.8976,15.8747,15.8976,496198.9931
2016-02-17 13:10:00,27.72,27.74,27.7,27.72,386503.7095919449,15.8976,15.9091,15.8862,15.8976,386503.7096
2016-02-17 13:20:00,27.72,27.73,27.7,27.72,650800.2119766825,15.8976,15.9034,15.8862,15.8976,650800.212
2016-02-17 13:30:00,27.72,27.72,27.66,27.66,683880.4981452039,15.8976,15.8976,15.8632,15.8632,683880.4981
2016-02-17 13:40:00,27.66,27.72,27.66,27.72,633312.1356650768,15.8632,15.8976,15.8632,15.8976,633312.1357
2016-02-17 13:50:00,27.72,27.74,27.68,27.7,545678.3253842077,15.8976,15.9091,15.8747,15.8862,545678.3254
2016-02-17 14:00:00,27.7,27.76,27.69,27.75,862180.7101218866,15.8862,15.9206,15.8804,15.9148,862180.7101
2016-02-17 14:10:00,27.75,27.77,27.72,27.76,589276.6295707471,15.9148,15.9263,15.8976,15.9206,589276.6296
2016-02-17 14:20:00,27.76,27.77,27.73,27.73,663153.1531531531,15.9206,15.9263,15.9034,15.9034,663153.1532
2016-02-17 14:30:00,27.73,27.74,27.71,27.71,515229.19978802325,15.9034,15.9091,15.8919,15.8919,515229.1998
2016-02-17 14:40:00,27.71,27.74,27.7,27.71,491614.9973502914,15.8919,15.9091,15.8862,15.8919,491614.9974
2016-02-17 14:50:00,27.71,27.72,27.68,27.68,462708.0021197668,15.8919,15.8976,15.8747,15.8747,462708.0021
2016-02-17 15:00:00,27.69,27.71,27.68,27.69,642729.1997880233,15.8804,15.8919,15.8747,15.8804,642729.1998
2016-02-17 15:10:00,27.69,27.7,27.66,27.68,575960.5193428722,15.8804,15.8862,15.8632,15.8747,575960.5193
2016-02-17 15:20:00,27.67,27.68,27.63,27.66,866346.0519342872,15.869,15.8747,15.846,15.8632,866346.0519
2016-02-17 15:30:00,27.66,27.68,27.63,27.66,1259900.6359300476,15.8632,15.8747,15.846,15.8632,1259900.6359
2016-02-17 15:40:00,27.66,27.68,27.62,27.62,1598469.7933227343,15.8632,15.8747,15.8403,15.8403,1598469.7933
2016-02-17 15:50:00,27.63,27.66,27.61,27.65,2785365.6597774243,15.846,15.8632,15.8345,15.8575,2785365.6598
2016-02-18 09:30:00,27.64,27.66,27.56,27.62,1312865.6597774243,15.8517,15.8632,15.8059,15.8403,1312865.6598
2016-02-18 09:40:00,27.62,27.7,27.62,27.69,706289.0832008478,15.8403,15.8862,15.8403,15.8804,706289.0832
2016-02-18 09:50:00,27.69,27.73,27.68,27.72,542888.1822999469,15.8804,15.9034,15.8747,15.8976,542888.1823
2016-02-18 10:00:00,27.72,27.8,27.69,27.76,821167.196608373,15.8976,15.9435,15.8804,15.9206,821167.1966
2016-02-18 10:10:00,27.75,27.78,27.74,27.78,499201.1128775834,15.9148,15.932,15.9091,15.932,499201.1129
2016-02-18 10:20:00,27.77,27.81,27.76,27.81,665409.3799682035,15.9263,15.9492,15.9206,15.9492,665409.38
2016-02-18 10:30:00,27.81,27.81,27.77,27.79,739108.3730789613,15.9492,15.9492,15.9263,15.9378,739108.3731
2016-02-18 10:40:00,27.79,27.82,27.78,27.8,766217.5410704822,15.9378,15.955,15.932,15.9435,766217.5411
2016-02-18 10:50:00,27.79,27.84,27.79,27.81,556762.0561738209,15.9378,15.9664,15.9378,15.9492,556762.0562
2016-02-18 11:00:00,27.81,27.82,27.75,27.77,960515.3683094858,15.9492,15.955,15.9148,15.9263,960515.3683
2016-02-18 11:10:00,27.76,27.81,27.76,27.81,507460.25437201903,15.9206,15.9492,15.9206,15.9492,507460.2544
2016-02-18 11:20:00,27.8,27.84,27.78,27.84,577935.877053524,15.9435,15.9664,15.932,15.9664,577935.8771
2016-02-18 11:30:00,27.84,27.85,27.78,27.81,767196.6083730789,15.9664,15.9722,15.932,15.9492,767196.6084
2016-02-18 11:40:00,27.81,27.84,27.8,27.84,415818.759936407,15.9492,15.9664,15.9435,15.9664,415818.7599
2016-02-18 11:50:00,27.84,27.86,27.8,27.85,595849.2315845257,15.9664,15.9779,15.9435,15.9722,595849.2316
2016-02-18 12:00:00,27.85,27.87,27.84,27.84,424001.0598834128,15.9722,15.9837,15.9664,15.9664,424001.0599
2016-02-18 12:10:00,27.85,27.86,27.83,27.85,343212.7715951245,15.9722,15.9779,15.9607,15.9722,343212.7716
2016-02-18 12:20:00,27.85,27.87,27.84,27.84,280674.3508214096,15.9722,15.9837,15.9664,15.9664,280674.3508
2016-02-18 12:30:00,27.84,27.85,27.8,27.83,508896.39639639633,15.9664,15.9722,15.9435,15.9607,508896.3964
2016-02-18 12:40:00,27.83,27.86,27.83,27.85,455058.2935877053,15.9607,15.9779,15.9607,15.9722,455058.2936
2016-02-18 12:50:00,27.86,27.87,27.85,27.86,502704.0275569687,15.9779,15.9837,15.9722,15.9779,502704.0276
2016-02-18 13:00:00,27.86,27.89,27.85,27.87,629672.7609962904,15.9779,15.9951,15.9722,15.9837,629672.761
2016-02-18 13:10:00,27.87,27.89,27.86,27.88,322162.16216216213,15.9837,15.9951,15.9779,15.9894,322162.1622
2016-02-18 13:20:00,27.88,27.88,27.85,27.87,270682.2999470058,15.9894,15.9894,15.9722,15.9837,270682.2999
2016-02-18 13:30:00,27.87,27.87,27.85,27.86,332681.5050344462,15.9837,15.9837,15.9722,15.9779,332681.505
2016-02-18 13:40:00,27.86,27.87,27.82,27.84,547888.1822999469,15.9779,15.9837,15.955,15.9664,547888.1823
2016-02-18 13:50:00,27.84,27.87,27.83,27.86,394529.6767355591,15.9664,15.9837,15.9607,15.9779,394529.6767
2016-02-18 14:00:00,27.85,27.88,27.84,27.87,506968.7334393216,15.9722,15.9894,15.9664,15.9837,506968.7334
2016-02-18 14:10:00,27.87,27.88,27.86,27.87,278313.46051934286,15.9837,15.9894,15.9779,15.9837,278313.4605
2016-02-18 14:20:00,27.88,27.89,27.87,27.89,244956.27980922096,15.9894,15.9951,15.9837,15.9951,244956.2798
2016-02-18 14:30:00,27.89,27.9,27.87,27.88,568861.9501854796,15.9951,16.0009,15.9837,15.9894,568861.9502
2016-02-18 14:40:00,27.88,27.9,27.87,27.88,365622.6815050344,15.9894,16.0009,15.9837,15.9894,365622.6815
2016-02-18 14:50:00,27.88,27.89,27.86,27.87,343574.4568097509,15.9894,15.9951,15.9779,15.9837,343574.4568
2016-02-18 15:00:00,27.88,27.88,27.84,27.85,441987.28139904607,15.9894,15.9894,15.9664,15.9722,441987.2814
2016-02-18 15:10:00,27.85,27.87,27.84,27.87,603074.9867514573,15.9722,15.9837,15.9664,15.9837,603074.9868
2016-02-18 15:20:00,27.87,27.87,27.84,27.86,542628.510863805,15.9837,15.9837,15.9664,15.9779,542628.5109
2016-02-18 15:30:00,27.85,27.9,27.84,27.9,913888.4472708,15.9722,16.0009,15.9664,16.0009,913888.4473
2016-02-18 15:40:00,27.9,27.9,27.85,27.86,1328358.505564388,16.0009,16.0009,15.9722,15.9779,1328358.5056
2016-02-18 15:50:00,27.86,27.93,27.85,27.92,3724398.5161632216,15.9779,16.0181,15.9722,16.0123,3724398.5162
2016-02-19 09:30:00,27.85,27.91,27.79,27.8,3347375.463698993,15.9722,16.0066,15.9378,15.9435,3347375.4637
2016-02-19 09:40:00,27.8,27.82,27.71,27.81,777933.227344992,15.9435,15.955,15.8919,15.9492,777933.2273
2016-02-19 09:50:00,27.81,27.83,27.76,27.78,437037.6258611552,15.9492,15.9607,15.9206,15.932,437037.6259
2016-02-19 10:00:00,27.78,27.78,27.73,27.75,523426.07313195546,15.932,15.932,15.9034,15.9148,523426.0731
2016-02-19 10:10:00,27.75,27.8,27.72,27.77,528528.0869104398,15.9148,15.9435,15.8976,15.9263,528528.0869
2016-02-19 10:20:00,27.77,27.82,27.76,27.78,663901.6958134605,15.9263,15.955,15.9206,15.932,663901.6958
2016-02-19 10:30:00,27.78,27.82,27.78,27.82,600694.2236354001,15.932,15.955,15.932,15.955,600694.2236
2016-02-19 10:40:00,27.81,27.83,27.78,27.79,668794.382617912,15.9492,15.9607,15.932,15.9378,668794.3826
2016-02-19 10:50:00,27.79,27.81,27.75,27.77,896304.9814520401,15.9378,15.9492,15.9148,15.9263,896304.9815
2016-02-19 11:00:00,27.76,27.78,27.73,27.77,514474.03285638575,15.9206,15.932,15.9034,15.9263,514474.0329
2016-02-19 11:10:00,27.77,27.78,27.74,27.75,569493.9056703763,15.9263,15.932,15.9091,15.9148,569493.9057
2016-02-19 11:20:00,27.75,27.8,27.74,27.8,481271.8600953895,15.9148,15.9435,15.9091,15.9435,481271.8601
2016-02-19 11:30:00,27.79,27.81,27.76,27.77,628787.7583465818,15.9378,15.9492,15.9206,15.9263,628787.7583
2016-02-19 11:40:00,27.78,27.8,27.76,27.77,590148.3836777954,15.932,15.9435,15.9206,15.9263,590148.3837
2016-02-19 11:50:00,27.77,27.78,27.75,27.75,466487.81134075247,15.9263,15.932,15.9148,15.9148,466487.8113
2016-02-19 12:00:00,27.75,27.78,27.75,27.76,365157.6576576576,15.9148,15.932,15.9148,15.9206,365157.6577
2016-02-19 12:10:00,27.76,27.77,27.74,27.75,380001.324854266,15.9206,15.9263,15.9091,15.9148,380001.3249
2016-02-19 12:20:00,27.75,27.78,27.73,27.75,664039.4806571277,15.9148,15.932,15.9034,15.9148,664039.4807
2016-02-19 12:30:00,27.75,27.77,27.74,27.75,223434.02225755164,15.9148,15.9263,15.9091,15.9148,223434.0223
2016-02-19 12:40:00,27.75,27.76,27.73,27.73,279459.4594594594,15.9148,15.9206,15.9034,15.9034,279459.4595
2016-02-19 12:50:00,27.74,27.75,27.7,27.7,451664.01695813454,15.9091,15.9148,15.8862,15.8862,451664.017
2016-02-19 13:00:00,27.71,27.72,27.69,27.69,298465.8187599364,15.8919,15.8976,15.8804,15.8804,298465.8188
2016-02-19 13:10:00,27.69,27.72,27.69,27.72,328928.1928987811,15.8804,15.8976,15.8804,15.8976,328928.1929
2016-02-19 13:20:00,27.72,27.73,27.72,27.73,225647.85373608905,15.8976,15.9034,15.8976,15.9034,225647.8537
2016-02-19 13:30:00,27.72,27.73,27.72,27.72,231671.9660837308,15.8976,15.9034,15.8976,15.8976,231671.9661
2016-02-19 13:40:00,27.72,27.73,27.71,27.71,330690.249072602,15.8976,15.9034,15.8919,15.8919,330690.2491
2016-02-19 13:50:00,27.71,27.72,27.69,27.71,356245.36301006883,15.8919,15.8976,15.8804,15.8919,356245.363
2016-02-19 14:00:00,27.7,27.72,27.67,27.7,576890.5670376258,15.8862,15.8976,15.869,15.8862,576890.567
2016-02-19 14:10:00,27.7,27.71,27.66,27.66,398708.26709062,15.8862,15.8919,15.8632,15.8632,398708.2671
2016-02-19 14:20:00,27.66,27.69,27.63,27.66,604989.4011658716,15.8632,15.8804,15.846,15.8632,604989.4012
2016-02-19 14:30:00,27.66,27.66,27.63,27.63,597776.8945416004,15.8632,15.8632,15.846,15.846,597776.8945
2016-02-19 14:40:00,27.63,27.64,27.62,27.62,487968.99841017486,15.846,15.8517,15.8403,15.8403,487968.9984
2016-02-19 14:50:00,27.63,27.63,27.57,27.58,513793.057763646,15.846,15.846,15.8116,15.8173,513793.0578
2016-02-19 15:00:00,27.58,27.62,27.57,27.62,519850.29146793846,15.8173,15.8403,15.8116,15.8403,519850.2915
2016-02-19 15:10:00,27.62,27.63,27.59,27.59,918986.4864864864,15.8403,15.846,15.8231,15.8231,918986.4865
2016-02-19 15:20:00,27.59,27.61,27.57,27.61,903566.5076841548,15.8231,15.8345,15.8116,15.8345,903566.5077
2016-02-19 15:30:00,27.61,27.61,27.57,27.59,1224572.072072072,15.8345,15.8345,15.8116,15.8231,1224572.0721
2016-02-19 15:40:00,27.58,27.6,27.58,27.6,1374803.9215686272,15.8173,15.8288,15.8173,15.8288,1374803.9216
2016-02-19 15:50:00,27.6,27.63,27.57,27.61,3473480.3921568627,15.8288,15.846,15.8116,15.8345,3473480.3922
2016-02-22 09:30:00,27.73,27.78,27.59,27.65,1619129.5707472176,15.9034,15.932,15.8231,15.8575,1619129.5707
2016-02-22 09:40:00,27.64,27.69,27.63,27.67,656800.4769475358,15.8517,15.8804,15.846,15.869,656800.4769
2016-02-22 09:50:00,27.66,27.72,27.64,27.72,600276.8945416004,15.8632,15.8976,15.8517,15.8976,600276.8945
2016-02-22 10:00:00,27.72,27.81,27.72,27.8,1085291.4679385268,15.8976,15.9492,15.8976,15.9435,1085291.4679
2016-02-22 10:10:00,27.8,27.82,27.71,27.71,1034047.4297827238,15.9435,15.955,15.8919,15.8919,1034047.4298
2016-02-22 10:20:00,27.72,27.72,27.66,27.69,920194.7535771064,15.8976,15.8976,15.8632,15.8804,920194.7536
2016-02-22 10:30:00,27.7,27.74,27.69,27.73,633594.3296237413,15.8862,15.9091,15.8804,15.9034,633594.3296
2016-02-22 10:40:00,27.73,27.81,27.72,27.81,751747.4827768945,15.9034,15.9492,15.8976,15.9492,751747.4828
2016-02-22 10:50:00,27.81,27.81,27.77,27.77,463835.45310015895,15.9492,15.9492,15.9263,15.9263,463835.4531
2016-02-22 11:00:00,27.77,27.81,27.75,27.79,566755.4319024907,15.9263,15.9492,15.9148,15.9378,566755.4319
2016-02-22 11:10:00,27.79,27.79,27.74,27.74,818002.1197668256,15.9378,15.9378,15.9091,15.9091,818002.1198
2016-02-22 11:20:00,27.74,27.76,27.73,27.75,540429.252782194,15.9091,15.9206,15.9034,15.9148,540429.2528
2016-02-22 11:30:00,27.75,27.78,27.74,27.78,508956.01483836776,15.9148,15.932,15.9091,15.932,508956.0148
2016-02-22 11:40:00,27.78,27.81,27.76,27.78,384508.47906730254,15.932,15.9492,15.9206,15.932,384508.4791
2016-02-22 11:50:00,27.78,27.8,27.75,27.79,262531.7965023847,15.932,15.9435,15.9148,15.9378,262531.7965
2016-02-22 12:00:00,27.78,27.79,27.75,27.75,305076.84154742974,15.932,15.9378,15.9148,15.9148,305076.8415
2016-02-22 12:10:00,27.75,27.75,27.73,27.73,307692.1038685744,15.9148,15.9148,15.9034,15.9034,307692.1039
2016-02-22 12:20:00,27.73,27.76,27.72,27.75,300474.297827239,15.9034,15.9206,15.8976,15.9148,300474.2978
2016-02-22 12:30:00,27.75,27.78,27.74,27.75,438349.23158452567,15.9148,15.932,15.9091,15.9148,438349.2316
2016-02-22 12:40:00,27.74,27.78,27.7,27.72,528945.4160042395,15.9091,15.932,15.8862,15.8976,528945.416
2016-02-22 12:50:00,27.72,27.72,27.7,27.7,255528.61685214625,15.8976,15.8976,15.8862,15.8862,255528.6169
2016-02-22 13:00:00,27.7,27.71,27.68,27.7,439540.2755696873,15.8862,15.8919,15.8747,15.8862,439540.2756
2016-02-22 13:10:00,27.7,27.72,27.69,27.7,205777.68945416,15.8862,15.8976,15.8804,15.8862,205777.6895
2016-02-22 13:20:00,27.71,27.72,27.7,27.71,252143.6142024377,15.8919,15.8976,15.8862,15.8919,252143.6142
2016-02-22 13:30:00,27.7,27.75,27.69,27.75,447189.9841017488,15.8862,15.9148,15.8804,15.9148,447189.9841
2016-02-22 13:40:00,27.75,27.76,27.74,27.76,336822.99947005825,15.9148,15.9206,15.9091,15.9206,336822.9995
2016-02-22 13:50:00,27.76,27.78,27.75,27.75,326032.06147323793,15.9206,15.932,15.9148,15.9148,326032.0615
2016-02-22 14:00:00,27.75,27.75,27.69,27.72,523467.1436142024,15.9148,15.9148,15.8804,15.8976,523467.1436
2016-02-22 14:10:00,27.72,27.74,27.69,27.69,301119.501854796,15.8976,15.9091,15.8804,15.8804,301119.5019
2016-02-22 14:20:00,27.7,27.72,27.69,27.71,367477.4774774775,15.8862,15.8976,15.8804,15.8919,367477.4775
2016-02-22 14:30:00,27.7,27.72,27.69,27.71,502873.6089030206,15.8862,15.8976,15.8804,15.8919,502873.6089
2016-02-22 14:40:00,27.72,27.75,27.7,27.72,1219436.9369369368,15.8976,15.9148,15.8862,15.8976,1219436.9369
2016-02-22 14:50:00,27.72,27.74,27.72,27.74,477352.94117647054,15.8976,15.9091,15.8976,15.9091,477352.9412
2016-02-22 15:00:00,27.74,27.77,27.72,27.74,713100.1589825118,15.9091,15.9263,15.8976,15.9091,713100.159
2016-02-22 15:10:00,27.74,27.77,27.74,27.77,521921.0386857445,15.9091,15.9263,15.9091,15.9263,521921.0387
2016-02-22 15:20:00,27.77,27.78,27.75,27.77,623410.174880763,15.9263,15.932,15.9148,15.9263,623410.1749
2016-02-22 15:30:00,27.77,27.79,27.77,27.79,657700.0529941706,15.9263,15.9378,15.9263,15.9378,657700.053
2016-02-22 15:40:00,27.79,27.81,27.78,27.8,975351.086380498,15.9378,15.9492,15.932,15.9435,975351.0864
2016-02-22 15:50:00,27.8,27.82,27.79,27.82,1908596.979332273,15.9435,15.955,15.9378,15.955,1908596.9793
2016-02-23 09:30:00,27.78,27.81,27.6,27.62,1416682.564917859,15.932,15.9492,15.8288,15.8403,1416682.5649
2016-02-23 09:40:00,27.62,27.64,27.56,27.57,1351352.6762056174,15.8403,15.8517,15.8059,15.8116,1351352.6762
2016-02-23 09:50:00,27.57,27.63,27.56,27.6,457882.8828828829,15.8116,15.846,15.8059,15.8288,457882.8829
2016-02-23 10:00:00,27.61,27.67,27.6,27.67,639427.6629570747,15.8345,15.869,15.8288,15.869,639427.663
2016-02-23 10:10:00,27.66,27.69,27.66,27.68,508856.6507684154,15.8632,15.8804,15.8632,15.8747,508856.6508
2016-02-23 10:20:00,27.69,27.69,27.63,27.66,684425.0132485426,15.8804,15.8804,15.846,15.8632,684425.0132
2016-02-23 10:30:00,27.65,27.7,27.65,27.69,414549.5495495495,15.8575,15.8862,15.8575,15.8804,414549.5495
2016-02-23 10:40:00,27.69,27.74,27.68,27.74,555629.3057763645,15.8804,15.9091,15.8747,15.9091,555629.3058
2016-02-23 10:50:00,27.73,27.75,27.71,27.72,383249.8675145734,15.9034,15.9148,15.8919,15.8976,383249.8675
2016-02-23 11:00:00,27.72,27.77,27.72,27.75,511392.42183359823,15.8976,15.9263,15.8976,15.9148,511392.4218
2016-02-23 11:10:00,27.75,27.78,27.74,27.78,472368.8394276629,15.9148,15.932,15.9091,15.932,472368.8394
2016-02-23 11:20:00,27.78,27.81,27.78,27.79,507829.8887122416,15.932,15.9492,15.932,15.9378,507829.8887
2016-02-23 11:30:00,27.79,27.81,27.76,27.81,608399.5760466348,15.9378,15.9492,15.9206,15.9492,608399.576
2016-02-23 11:40:00,27.81,27.82,27.76,27.76,565453.1001589824,15.9492,15.955,15.9206,15.9206,565453.1002
2016-02-23 11:50:00,27.77,27.81,27.76,27.81,382579.4912559618,15.9263,15.9492,15.9206,15.9492,382579.4913
2016-02-23 12:00:00,27.81,27.82,27.79,27.82,398029.9417064122,15.9492,15.955,15.9378,15.955,398029.9417
2016-02-23 12:10:00,27.82,27.85,27.81,27.82,580331.2135665077,15.955,15.9722,15.9492,15.955,580331.2136
2016-02-23 12:20:00,27.82,27.86,27.81,27.84,402326.44409115,15.955,15.9779,15.9492,15.9664,402326.4441
2016-02-23 12:30:00,27.85,27.85,27.81,27.81,291026.7620561738,15.9722,15.9722,15.9492,15.9492,291026.7621
2016-02-23 12:40:00,27.81,27.85,27.81,27.84,347093.26974032854,15.9492,15.9722,15.9492,15.9664,347093.2697
2016-02-23 12:50:00,27.84,27.84,27.79,27.81,342240.32856385794,15.9664,15.9664,15.9378,15.9492,342240.3286
2016-02-23 13:00:00,27.81,27.81,27.75,27.77,439215.68627450976,15.9492,15.9492,15.9148,15.9263,439215.6863
2016-02-23 13:10:00,27.78,27.78,27.72,27.73,346720.9856915739,15.932,15.932,15.8976,15.9034,346720.9857
2016-02-23 13:20:00,27.74,27.74,27.7,27.72,396799.1520932697,15.9091,15.9091,15.8862,15.8976,396799.1521
2016-02-23 13:30:00,27.72,27.72,27.64,27.69,617498.6751457339,15.8976,15.8976,15.8517,15.8804,617498.6751
2016-02-23 13:40:00,27.69,27.7,27.68,27.69,336470.5882352941,15.8804,15.8862,15.8747,15.8804,336470.5882
2016-02-23 13:50:00,27.69,27.72,27.68,27.71,367368.8394276629,15.8804,15.8976,15.8747,15.8919,367368.8394
2016-02-23 14:00:00,27.71,27.71,27.67,27.7,418371.7541070482,15.8919,15.8919,15.869,15.8862,418371.7541
2016-02-23 14:10:00,27.7,27.75,27.69,27.74,368957.3396926338,15.8862,15.9148,15.8804,15.9091,368957.3397
2016-02-23 14:20:00,27.74,27.74,27.69,27.71,260780.33916269208,15.9091,15.9091,15.8804,15.8919,260780.3392
2016-02-23 14:30:00,27.71,27.72,27.68,27.71,299344.1971383148,15.8919,15.8976,15.8747,15.8919,299344.1971
2016-02-23 14:40:00,27.7,27.73,27.69,27.71,258586.3804981452,15.8862,15.9034,15.8804,15.8919,258586.3805
2016-02-23 14:50:00,27.72,27.72,27.69,27.7,309834.3932167461,15.8976,15.8976,15.8804,15.8862,309834.3932
2016-02-23 15:00:00,27.7,27.71,27.66,27.69,558722.8404875463,15.8862,15.8919,15.8632,15.8804,558722.8405
2016-02-23 15:10:00,27.69,27.71,27.66,27.69,674684.6846846846,15.8804,15.8919,15.8632,15.8804,674684.6847
2016-02-23 15:20:00,27.7,27.72,27.69,27.72,470578.9613142554,15.8862,15.8976,15.8804,15.8976,470578.9613
2016-02-23 15:30:00,27.72,27.78,27.71,27.78,1053969.263381028,15.8976,15.932,15.8919,15.932,1053969.2634
2016-02-23 15:40:00,27.78,27.78,27.73,27.78,843522.7874933756,15.932,15.932,15.9034,15.932,843522.7875
2016-02-23 15:50:00,27.78,27.78,27.72,27.73,1974894.0116587167,15.932,15.932,15.8976,15.9034,1974894.0117
2016-02-24 09:30:00,27.7,27.74,27.65,27.7,1484528.3518812929,15.8862,15.9091,15.8575,15.8862,1484528.3519
2016-02-24 09:40:00,27.7,27.72,27.66,27.69,752060.1483836777,15.8862,15.8976,15.8632,15.8804,752060.1484
2016-02-24 09:50:00,27.69,27.72,27.66,27.72,767966.3487016427,15.8804,15.8976,15.8632,15.8976,767966.3487
2016-02-24 10:00:00,27.71,27.72,27.66,27.72,769538.9507154212,15.8919,15.8976,15.8632,15.8976,769538.9507
2016-02-24 10:10:00,27.72,27.72,27.67,27.68,681234.7641759405,15.8976,15.8976,15.869,15.8747,681234.7642
2016-02-24 10:20:00,27.68,27.7,27.67,27.69,595945.9459459459,15.8747,15.8862,15.869,15.8804,595945.9459
2016-02-24 10:30:00,27.69,27.74,27.69,27.71,898526.7620561738,15.8804,15.9091,15.8804,15.8919,898526.7621
2016-02-24 10:40:00,27.71,27.73,27.7,27.72,429966.8786433492,15.8919,15.9034,15.8862,15.8976,429966.8786
2016-02-24 10:50:00,27.72,27.77,27.7,27.76,587219.1308956015,15.8976,15.9263,15.8862,15.9206,587219.1309
2016-02-24 11:00:00,27.75,27.83,27.75,27.81,1209954.9549549548,15.9148,15.9607,15.9148,15.9492,1209954.955
2016-02-24 11:10:00,27.81,27.82,27.78,27.78,680578.9613142554,15.9492,15.955,15.932,15.932,680578.9613
2016-02-24 11:20:00,27.78,27.79,27.74,27.77,693338.6327503974,15.932,15.9378,15.9091,15.9263,693338.6328
2016-02-24 11:30:00,27.78,27.81,27.75,27.81,629273.9798622151,15.932,15.9492,15.9148,15.9492,629273.9799
2016-02-24 11:40:00,27.8,27.82,27.78,27.81,442148.9136195018,15.9435,15.955,15.932,15.9492,442148.9136
2016-02-24 11:50:00,27.81,27.87,27.81,27.87,978553.2591414944,15.9492,15.9837,15.9492,15.9837,978553.2591
2016-02-24 12:00:00,27.87,27.92,27.85,27.91,777050.8744038155,15.9837,16.0123,15.9722,16.0066,777050.8744
2016-02-24 12:10:00,27.91,27.93,27.87,27.87,321299.68203497614,16.0066,16.0181,15.9837,15.9837,321299.682
2016-02-24 12:20:00,27.87,27.89,27.84,27.85,273335.98304186534,15.9837,15.9951,15.9664,15.9722,273335.983
2016-02-24 12:30:00,27.85,27.87,27.82,27.87,301954.1600423953,15.9722,15.9837,15.955,15.9837,301954.16
2016-02-24 12:40:00,27.86,27.9,27.84,27.89,358610.22787493374,15.9779,16.0009,15.9664,15.9951,358610.2279
2016-02-24 12:50:00,27.89,27.91,27.89,27.89,267743.77318494965,15.9951,16.0066,15.9951,15.9951,267743.7732
2016-02-24 13:00:00,27.9,27.97,27.88,27.96,1178235.294117647,16.0009,16.041,15.9894,16.0353,1178235.2941
2016-02-24 13:10:00,27.96,27.96,27.88,27.9,366232.11446740857,16.0353,16.0353,15.9894,16.0009,366232.1145
2016-02-24 13:20:00,27.9,27.93,27.89,27.91,438339.95760466345,16.0009,16.0181,15.9951,16.0066,438339.9576
2016-02-24 13:30:00,27.92,27.93,27.88,27.9,252772.9199788023,16.0123,16.0181,15.9894,16.0009,252772.92
2016-02-24 13:40:00,27.89,27.9,27.87,27.9,373936.1420243773,15.9951,16.0009,15.9837,16.0009,373936.142
2016-02-24 13:50:00,27.9,27.92,27.89,27.89,303151.8282988871,16.0009,16.0123,15.9951,15.9951,303151.8283
2016-02-24 14:00:00,27.9,27.94,27.87,27.92,513480.3921568627,16.0009,16.0238,15.9837,16.0123,513480.3922
2016-02-24 14:10:00,27.93,27.94,27.9,27.94,416540.8055113937,16.0181,16.0238,16.0009,16.0238,416540.8055
2016-02-24 14:20:00,27.94,27.97,27.93,27.94,565690.249072602,16.0238,16.041,16.0181,16.0238,565690.2491
2016-02-24 14:30:00,27.95,27.95,27.92,27.94,446024.1123476417,16.0295,16.0295,16.0123,16.0238,446024.1123
2016-02-24 14:40:00,27.95,27.96,27.94,27.96,380377.5834658187,16.0295,16.0353,16.0238,16.0353,380377.5835
2016-02-24 14:50:00,27.96,27.96,27.94,27.95,418239.2686804451,16.0353,16.0353,16.0238,16.0295,418239.2687
2016-02-24 15:00:00,27.96,28.0,27.94,28.0,932174.0858505564,16.0353,16.0582,16.0238,16.0582,932174.0859
2016-02-24 15:10:00,27.99,28.0,27.97,28.0,602469.5283518812,16.0525,16.0582,16.041,16.0582,602469.5284
2016-02-24 15:20:00,28.0,28.01,27.98,27.99,904658.187599364,16.0582,16.0639,16.0467,16.0525,904658.1876
2016-02-24 15:30:00,27.99,27.99,27.96,27.97,1059607.8431372547,16.0525,16.0525,16.0353,16.041,1059607.8431
2016-02-24 15:40:00,27.97,28.0,27.96,27.97,1195345.786963434,16.041,16.0582,16.0353,16.041,1195345.787
2016-02-24 15:50:00,27.97,28.01,27.96,28.0,2141730.259671436,16.041,16.0639,16.0353,16.0582,2141730.2597
2016-02-25 09:30:00,28.0,28.15,27.97,28.15,1826444.0911499728,16.0582,16.1442,16.041,16.1442,1826444.0911
2016-02-25 09:40:00,28.15,28.2,28.13,28.13,1043971.91308956,16.1442,16.1729,16.1328,16.1328,1043971.9131
2016-02-25 09:50:00,28.13,28.2,28.12,28.2,786441.4414414414,16.1328,16.1729,16.127,16.1729,786441.4414
2016-02-25 10:00:00,28.19,28.21,28.13,28.19,850549.8145204027,16.1672,16.1786,16.1328,16.1672,850549.8145
2016-02-25 10:10:00,28.2,28.21,28.15,28.21,559395.8664546899,16.1729,16.1786,16.1442,16.1786,559395.8665
2016-02-25 10:20:00,28.21,28.22,28.18,28.2,612970.3232644409,16.1786,16.1844,16.1614,16.1729,612970.3233
2016-02-25 10:30:00,28.19,28.2,28.16,28.18,641826.9740328563,16.1672,16.1729,16.15,16.1614,641826.974
2016-02-25 10:40:00,28.19,28.23,28.18,28.23,567549.0196078431,16.1672,16.1901,16.1614,16.1901,567549.0196
2016-02-25 10:50:00,28.22,28.23,28.21,28.22,854801.2718600953,16.1844,16.1901,16.1786,16.1844,854801.2719
2016-02-25 11:00:00,28.21,28.22,28.15,28.18,789478.0074191839,16.1786,16.1844,16.1442,16.1614,789478.0074
2016-02-25 11:10:00,28.17,28.19,28.15,28.18,427894.8065712772,16.1557,16.1672,16.1442,16.1614,427894.8066
2016-02-25 11:20:00,28.18,28.19,28.15,28.15,491854.795972443,16.1614,16.1672,16.1442,16.1442,491854.796
2016-02-25 11:30:00,28.15,28.18,28.14,28.15,771617.6470588235,16.1442,16.1614,16.1385,16.1442,771617.6471
2016-02-25 11:40:00,28.15,28.16,28.13,28.15,409258.0816110228,16.1442,16.15,16.1328,16.1442,409258.0816
2016-02-25 11:50:00,28.15,28.21,28.14,28.19,471516.95813460514,16.1442,16.1786,16.1385,16.1672,471516.9581
2016-02-25 12:00:00,28.19,28.21,28.18,28.2,442342.3423423423,16.1672,16.1786,16.1614,16.1729,442342.3423
2016-02-25 12:10:00,28.19,28.22,28.19,28.2,628770.5352411234,16.1672,16.1844,16.1672,16.1729,628770.5352
2016-02-25 12:20:00,28.2,28.22,28.18,28.21,226837.5728669846,16.1729,16.1844,16.1614,16.1786,226837.5729
2016-02-25 12:30:00,28.22,28.23,28.19,28.2,339303.1266560678,16.1844,16.1901,16.1672,16.1729,339303.1267
2016-02-25 12:40:00,28.19,28.21,28.18,28.2,330021.1976682565,16.1672,16.1786,16.1614,16.1729,330021.1977
2016-02-25 12:50:00,28.21,28.23,28.2,28.21,553423.4234234234,16.1786,16.1901,16.1729,16.1786,553423.4234
2016-02-25 13:00:00,28.21,28.24,28.21,28.23,577445.6809750927,16.1786,16.1959,16.1786,16.1901,577445.681
2016-02-25 13:10:00,28.24,28.26,28.22,28.25,392395.33651298354,16.1959,16.2073,16.1844,16.2016,392395.3365
2016-02-25 13:20:00,28.25,28.27,28.24,28.27,521543.4552199258,16.2016,16.2131,16.1959,16.2131,521543.4552
2016-02-25 13:30:00,28.27,28.3,28.26,28.28,396996.5553789083,16.2131,16.2303,16.2073,16.2188,396996.5554
2016-02-25 13:40:00,28.28,28.31,28.27,28.29,413085.5855855856,16.2188,16.236,16.2131,16.2245,413085.5856
2016-02-25 13:50:00,28.29,28.31,28.28,28.31,528279.0143084261,16.2245,16.236,16.2188,16.236,528279.0143
2016-02-25 14:00:00,28.31,28.31,28.24,28.26,548351.8812930577,16.236,16.236,16.1959,16.2073,548351.8813
2016-02-25 14:10:00,28.26,28.29,28.24,28.27,430581.61102278746,16.2073,16.2245,16.1959,16.2131,430581.611
2016-02-25 14:20:00,28.27,28.3,28.25,28.26,521336.77795442496,16.2131,16.2303,16.2016,16.2073,521336.778
2016-02-25 14:30:00,28.26,28.28,28.24,28.26,479014.3084260731,16.2073,16.2188,16.1959,16.2073,479014.3084
2016-02-25 14:40:00,28.26,28.27,28.25,28.27,332439.05670376256,16.2073,16.2131,16.2016,16.2131,332439.0567
2016-02-25 14:50:00,28.27,28.27,28.21,28.24,763125.3312135665,16.2131,16.2131,16.1786,16.1959,763125.3312
2016-02-25 15:00:00,28.24,28.29,28.22,28.27,588905.6703762586,16.1959,16.2245,16.1844,16.2131,588905.6704
2016-02-25 15:10:00,28.27,28.3,28.26,28.27,607641.7594064652,16.2131,16.2303,16.2073,16.2131,607641.7594
2016-02-25 15:20:00,28.27,28.28,28.26,28.27,551297.032326444,16.2131,16.2188,16.2073,16.2131,551297.0323
2016-02-25 15:30:00,28.27,28.29,28.22,28.24,1167077.371489136,16.2131,16.2245,16.1844,16.1959,1167077.3715
2016-02-25 15:40:00,28.24,28.27,28.22,28.22,1339266.030736619,16.1959,16.2131,16.1844,16.1844,1339266.0307
2016-02-25 15:50:00,28.23,28.24,28.2,28.21,3441138.04981452,16.1901,16.1959,16.1729,16.1786,3441138.0498
2016-02-26 09:30:00,28.3,28.31,28.15,28.18,1493762.5861155272,16.2303,16.236,16.1442,16.1614,1493762.5861
2016-02-26 09:40:00,28.18,28.21,28.14,28.2,799244.8330683624,16.1614,16.1786,16.1385,16.1729,799244.8331
2016-02-26 09:50:00,28.2,28.22,28.14,28.18,839407.7901430841,16.1729,16.1844,16.1385,16.1614,839407.7901
2016-02-26 10:00:00,28.17,28.18,28.09,28.12,839051.4043455219,16.1557,16.1614,16.1098,16.127,839051.4043
2016-02-26 10:10:00,28.12,28.15,28.09,28.1,600313.9904610493,16.127,16.1442,16.1098,16.1156,600313.9905
2016-02-26 10:20:00,28.11,28.12,28.08,28.12,645834.6581875993,16.1213,16.127,16.1041,16.127,645834.6582
2016-02-26 10:30:00,28.12,28.21,28.11,28.2,638595.6544780073,16.127,16.1786,16.1213,16.1729,638595.6545
2016-02-26 10:40:00,28.2,28.23,28.19,28.23,561403.0206677265,16.1729,16.1901,16.1672,16.1901,561403.0207
2016-02-26 10:50:00,28.23,28.23,28.2,28.23,341346.0519342872,16.1901,16.1901,16.1729,16.1901,341346.0519
2016-02-26 11:00:00,28.22,28.23,28.17,28.18,513610.2278749337,16.1844,16.1901,16.1557,16.1614,513610.2279
2016-02-26 11:10:00,28.18,28.18,28.15,28.16,340360.3603603604,16.1614,16.1614,16.1442,16.15,340360.3604
2016-02-26 11:20:00,28.16,28.16,28.09,28.09,483479.0673025967,16.15,16.15,16.1098,16.1098,483479.0673
2016-02-26 11:30:00,28.09,28.13,28.08,28.1,482975.622681505,16.1098,16.1328,16.1041,16.1156,482975.6227
2016-02-26 11:40:00,28.1,28.12,28.08,28.1,658769.2103868574,16.1156,16.127,16.1041,16.1156,658769.2104
2016-02-26 11:50:00,28.1,28.11,28.08,28.09,617298.6221515633,16.1156,16.1213,16.1041,16.1098,617298.6222
2016-02-26 12:00:00,28.09,28.09,28.04,28.08,575043.720190779,16.1098,16.1098,16.0811,16.1041,575043.7202
2016-02-26 12:10:00,28.08,28.15,28.08,28.13,428733.4393216746,16.1041,16.1442,16.1041,16.1328,428733.4393
2016-02-26 12:20:00,28.13,28.14,28.09,28.11,525805.5113937466,16.1328,16.1385,16.1098,16.1213,525805.5114
2016-02-26 12:30:00,28.11,28.14,28.11,28.12,301656.0678325384,16.1213,16.1385,16.1213,16.127,301656.0678
2016-02-26 12:40:00,28.12,28.14,28.11,28.12,455323.2644409115,16.127,16.1385,16.1213,16.127,455323.2644
2016-02-26 12:50:00,28.13,28.17,28.1,28.16,561404.3455219925,16.1328,16.1557,16.1156,16.15,561404.3455
2016-02-26 13:00:00,28.16,28.17,28.14,28.15,320325.9141494436,16.15,16.1557,16.1385,16.1442,320325.9141
2016-02-26 13:10:00,28.15,28.15,28.09,28.09,426307.6311605723,16.1442,16.1442,16.1098,16.1098,426307.6312
2016-02-26 13:20:00,28.09,28.12,28.09,28.1,235355.0609432962,16.1098,16.127,16.1098,16.1156,235355.0609
2016-02-26 13:30:00,28.09,28.11,28.05,28.05,428999.7350291468,16.1098,16.1213,16.0869,16.0869,428999.735
2016-02-26 13:40:00,28.05,28.05,28.01,28.04,386514.3084260731,16.0869,16.0869,16.0639,16.0811,386514.3084
2016-02-26 13:50:00,28.03,28.06,28.02,28.04,586467.938526762,16.0754,16.0926,16.0697,16.0811,586467.9385
2016-02-26 14:00:00,28.03,28.06,28.03,28.05,504491.2559618442,16.0754,16.0926,16.0754,16.0869,504491.256
2016-02-26 14:10:00,28.05,28.05,28.0,28.03,655413.3545310015,16.0869,16.0869,16.0582,16.0754,655413.3545
2016-02-26 14:20:00,28.03,28.05,28.02,28.04,313271.06518282986,16.0754,16.0869,16.0697,16.0811,313271.0652
2016-02-26 14:30:00,28.04,28.04,27.99,27.99,593524.1123476417,16.0811,16.0811,16.0525,16.0525,593524.1123
2016-02-26 14:40:00,27.99,28.03,27.98,28.01,384949.6555378908,16.0525,16.0754,16.0467,16.0639,384949.6555
2016-02-26 14:50:00,28.01,28.01,27.99,28.0,461452.04027556966,16.0639,16.0639,16.0525,16.0582,461452.0403
2016-02-26 15:00:00,28.0,28.05,27.99,28.03,510498.14520402753,16.0582,16.0869,16.0525,16.0754,510498.1452
2016-02-26 15:10:00,28.03,28.03,28.0,28.0,816617.6470588235,16.0754,16.0754,16.0582,16.0582,816617.6471
2016-02-26 15:20:00,28.01,28.02,27.97,27.98,649556.1738208797,16.0639,16.0697,16.041,16.0467,649556.1738
2016-02-26 15:30:00,27.99,28.04,27.98,28.03,782998.1452040275,16.0525,16.0811,16.0467,16.0754,782998.1452
2016-02-26 15:40:00,28.03,28.06,28.02,28.05,1215667.7265500794,16.0754,16.0926,16.0697,16.0869,1215667.7266
2016-02-26 15:50:00,28.05,28.06,28.02,28.02,2754369.369369369,16.0869,16.0926,16.0697,16.0697,2754369.3694
2016-02-29 09:30:00,28.02,28.04,27.94,27.97,1214895.3365129835,16.0697,16.0811,16.0238,16.041,1214895.3365
2016-02-29 09:40:00,27.97,28.06,27.97,28.05,662931.902490726,16.041,16.0926,16.041,16.0869,662931.9025
2016-02-29 09:50:00,28.05,28.12,28.05,28.1,595272.9199788023,16.0869,16.127,16.0869,16.1156,595272.92
2016-02-29 10:00:00,28.09,28.11,28.03,28.04,551226.8150503444,16.1098,16.1213,16.0754,16.0811,551226.8151
2016-02-29 10:10:00,28.04,28.09,28.03,28.06,398093.5347111817,16.0811,16.1098,16.0754,16.0926,398093.5347
2016-02-29 10:20:00,28.06,28.09,28.04,28.04,446040.0105988341,16.0926,16.1098,16.0811,16.0811,446040.0106
2016-02-29 10:30:00,28.04,28.11,28.01,28.06,716691.8388977211,16.0811,16.1213,16.0639,16.0926,716691.8389
2016-02-29 10:40:00,28.06,28.1,28.04,28.1,611777.9544250132,16.0926,16.1156,16.0811,16.1156,611777.9544
2016-02-29 10:50:00,28.1,28.12,28.09,28.12,285094.06465288816,16.1156,16.127,16.1098,16.127,285094.0647
2016-02-29 11:00:00,28.12,28.15,28.11,28.15,361889.2421833598,16.127,16.1442,16.1213,16.1442,361889.2422
2016-02-29 11:10:00,28.15,28.18,28.15,28.15,399193.1637519872,16.1442,16.1614,16.1442,16.1442,399193.1638
2016-02-29 11:20:00,28.15,28.18,28.13,28.14,369933.7572866984,16.1442,16.1614,16.1328,16.1385,369933.7573
2016-02-29 11:30:00,28.13,28.22,28.13,28.21,656364.5998940116,16.1328,16.1844,16.1328,16.1786,656364.5999
2016-02-29 11:40:00,28.21,28.21,28.16,28.18,365667.7265500795,16.1786,16.1786,16.15,16.1614,365667.7266
2016-02-29 11:50:00,28.18,28.21,28.16,28.21,308867.2496025437,16.1614,16.1786,16.15,16.1786,308867.2496
2016-02-29 12:00:00,28.21,28.21,28.14,28.15,472142.2893481717,16.1786,16.1786,16.1385,16.1442,472142.2893
2016-02-29 12:10:00,28.15,28.2,28.14,28.18,375222.5755166931,16.1442,16.1729,16.1385,16.1614,375222.5755
2016-02-29 12:20:00,28.19,28.2,28.14,28.18,623163.7519872814,16.1672,16.1729,16.1385,16.1614,623163.752
2016-02-29 12:30:00,28.17,28.19,28.15,28.15,588832.8033916269,16.1557,16.1672,16.1442,16.1442,588832.8034
2016-02-29 12:40:00,28.16,28.18,28.15,28.17,432065.4478007419,16.15,16.1614,16.1442,16.1557,432065.4478
2016-02-29 12:50:00,28.17,28.18,28.15,28.18,347806.04133545305,16.1557,16.1614,16.1442,16.1614,347806.0413
2016-02-29 13:00:00,28.18,28.18,28.13,28.18,452109.1679915209,16.1614,16.1614,16.1328,16.1614,452109.168
2016-02-29 13:10:00,28.18,28.21,28.17,28.2,451467.938526762,16.1614,16.1786,16.1557,16.1729,451467.9385
2016-02-29 13:20:00,28.19,28.21,28.18,28.18,288187.59936407,16.1672,16.1786,16.1614,16.1614,288187.5994
2016-02-29 13:30:00,28.18,28.18,28.15,28.15,390915.4742978272,16.1614,16.1614,16.1442,16.1442,390915.4743
2016-02-29 13:40:00,28.15,28.17,28.14,28.15,323347.90673025965,16.1442,16.1557,16.1385,16.1442,323347.9067
2016-02-29 13:50:00,28.15,28.18,28.14,28.18,477134.34022257547,16.1442,16.1614,16.1385,16.1614,477134.3402
2016-02-29 14:00:00,28.18,28.18,28.12,28.14,1259727.0800211974,16.1614,16.1614,16.127,16.1385,1259727.08
2016-02-29 14:10:00,28.14,28.16,28.12,28.15,952321.1446740858,16.1385,16.15,16.127,16.1442,952321.1447
2016-02-29 14:20:00,28.15,28.15,28.1,28.13,733271.0651828299,16.1442,16.1442,16.1156,16.1328,733271.0652
2016-02-29 14:30:00,28.13,28.14,28.11,28.12,699264.7058823529,16.1328,16.1385,16.1213,16.127,699264.7059
2016-02-29 14:40:00,28.12,28.14,28.06,28.06,588236.618971913,16.127,16.1385,16.0926,16.0926,588236.619
2016-02-29 14:50:00,28.06,28.09,28.03,28.03,473109.4329623741,16.0926,16.1098,16.0754,16.0754,473109.433
2016-02-29 15:00:00,28.03,28.03,27.98,28.02,834928.4578696343,16.0754,16.0754,16.0467,16.0697,834928.4579
2016-02-29 15:10:00,28.02,28.02,27.94,27.95,1094130.8956014838,16.0697,16.0697,16.0238,16.0295,1094130.8956
2016-02-29 15:20:00,27.95,27.99,27.95,27.97,716032.0614732379,16.0295,16.0525,16.0295,16.041,716032.0615
2016-02-29 15:30:00,27.97,27.98,27.95,27.98,1463077.6364599892,16.041,16.0467,16.0295,16.0467,1463077.6365
2016-02-29 15:40:00,27.97,27.98,27.95,27.97,1642751.7223105456,16.041,16.0467,16.0295,16.041,1642751.7223
2016-02-29 15:50:00,27.96,27.97,27.89,27.89,4330406.730259671,16.0353,16.041,15.9951,15.9951,4330406.7303
2016-03-01 09:30:00,28.0,28.11,28.0,28.06,1128872.5490196077,16.0582,16.1213,16.0582,16.0926,1128872.549
2016-03-01 09:40:00,28.06,28.1,28.05,28.08,671198.9931107578,16.0926,16.1156,16.0869,16.1041,671198.9931
2016-03-01 09:50:00,28.08,28.12,28.06,28.09,578131.9554848967,16.1041,16.127,16.0926,16.1098,578131.9555
2016-03-01 10:00:00,28.1,28.14,28.06,28.06,686648.1187069422,16.1156,16.1385,16.0926,16.0926,686648.1187
2016-03-01 10:10:00,28.06,28.08,27.97,28.03,875949.920508744,16.0926,16.1041,16.041,16.0754,875949.9205
2016-03-01 10:20:00,28.03,28.11,28.02,28.08,471409.6449390567,16.0754,16.1213,16.0697,16.1041,471409.6449
2016-03-01 10:30:00,28.08,28.09,28.01,28.03,528149.178590355,16.1041,16.1098,16.0639,16.0754,528149.1786
2016-03-01 10:40:00,28.02,28.08,28.01,28.01,377189.9841017488,16.0697,16.1041,16.0639,16.0639,377189.9841
2016-03-01 10:50:00,28.02,28.04,28.0,28.03,451149.97350291465,16.0697,16.0811,16.0582,16.0754,451149.9735
2016-03-01 11:00:00,28.02,28.06,28.01,28.04,472262.8510863805,16.0697,16.0926,16.0639,16.0811,472262.8511
2016-03-01 11:10:00,28.05,28.09,28.03,28.09,673604.9284578696,16.0869,16.1098,16.0754,16.1098,673604.9285
2016-03-01 11:20:00,28.09,28.11,28.09,28.1,463822.2045574986,16.1098,16.1213,16.1098,16.1156,463822.2046
2016-03-01 11:30:00,28.09,28.15,28.09,28.15,392881.5580286168,16.1098,16.1442,16.1098,16.1442,392881.558
2016-03-01 11:40:00,28.15,28.15,28.1,28.13,411135.4001059883,16.1442,16.1442,16.1156,16.1328,411135.4001
2016-03-01 11:50:00,28.13,28.15,28.12,28.13,248565.18282988868,16.1328,16.1442,16.127,16.1328,248565.1828
2016-03-01 12:00:00,28.13,28.21,28.13,28.19,559228.93481717,16.1328,16.1786,16.1328,16.1672,559228.9348
2016-03-01 12:10:00,28.19,28.2,28.16,28.17,379807.8961314255,16.1672,16.1729,16.15,16.1557,379807.8961
2016-03-01 12:20:00,28.16,28.17,28.14,28.15,252935.87705352408,16.15,16.1557,16.1385,16.1442,252935.8771
2016-03-01 12:30:00,28.15,28.15,28.13,28.15,287541.0704822469,16.1442,16.1442,16.1328,16.1442,287541.0705
2016-03-01 12:40:00,28.14,28.2,28.13,28.18,477341.0174880763,16.1385,16.1729,16.1328,16.1614,477341.0175
2016-03-01 12:50:00,28.18,28.19,28.17,28.18,394866.18971913087,16.1614,16.1672,16.1557,16.1614,394866.1897
2016-03-01 13:00:00,28.18,28.18,28.13,28.14,515310.0158982512,16.1614,16.1614,16.1328,16.1385,515310.0159
2016-03-01 13:10:00,28.14,28.16,28.13,28.15,352090.62003179645,16.1385,16.15,16.1328,16.1442,352090.62
2016-03-01 13:20:00,28.15,28.18,28.15,28.17,452976.947535771,16.1442,16.1614,16.1442,16.1557,452976.9475
2016-03-01 13:30:00,28.16,28.18,28.16,28.16,369545.5749867514,16.15,16.1614,16.15,16.15,369545.575
2016-03-01 13:40:00,28.16,28.2,28.16,28.18,536722.31054584,16.15,16.1729,16.15,16.1614,536722.3105
2016-03-01 13:50:00,28.18,28.19,28.16,28.16,470879.7032326444,16.1614,16.1672,16.15,16.15,470879.7032
2016-03-01 14:00:00,28.16,28.2,28.16,28.18,666687.8643349231,16.15,16.1729,16.15,16.1614,666687.8643
2016-03-01 14:10:00,28.18,28.19,28.15,28.15,314705.88235294115,16.1614,16.1672,16.1442,16.1442,314705.8824
2016-03-01 14:20:00,28.15,28.16,28.12,28.15,361106.2533121357,16.1442,16.15,16.127,16.1442,361106.2533
2016-03-01 14:30:00,28.15,28.18,28.15,28.15,459776.0996290408,16.1442,16.1614,16.1442,16.1442,459776.0996
2016-03-01 14:40:00,28.15,28.21,28.15,28.16,583011.3937466878,16.1442,16.1786,16.1442,16.15,583011.3937
2016-03-01 14:50:00,28.17,28.22,28.16,28.21,524969.5283518812,16.1557,16.1844,16.15,16.1786,524969.5284
2016-03-01 15:00:00,28.21,28.21,28.16,28.17,611327.5039745627,16.1786,16.1786,16.15,16.1557,611327.504
2016-03-01 15:10:00,28.17,28.19,28.15,28.17,772313.1955484896,16.1557,16.1672,16.1442,16.1557,772313.1955
2016-03-01 15:20:00,28.17,28.18,28.14,28.17,661448.0657127715,16.1557,16.1614,16.1385,16.1557,661448.0657
2016-03-01 15:30:00,28.17,28.18,28.15,28.17,725967.1436142024,16.1557,16.1614,16.1442,16.1557,725967.1436
2016-03-01 15:40:00,28.17,28.18,28.15,28.15,820837.3078961313,16.1557,16.1614,16.1442,16.1442,820837.3079
2016-03-01 15:50:00,28.16,28.22,28.15,28.21,2211371.224165342,16.15,16.1844,16.1442,16.1786,2211371.2242
2016-03-02 09:30:00,28.09,28.16,28.04,28.06,1271552.7291997878,16.1098,16.15,16.0811,16.0926,1271552.7292
2016-03-02 09:40:00,28.06,28.09,28.01,28.07,733963.9639639639,16.0926,16.1098,16.0639,16.0984,733963.964
2016-03-02 09:50:00,28.07,28.12,28.05,28.1,743884.4727080021,16.0984,16.127,16.0869,16.1156,743884.4727
2016-03-02 10:00:00,28.09,28.12,28.03,28.11,765468.9984101749,16.1098,16.127,16.0754,16.1213,765468.9984
2016-03-02 10:10:00,28.1,28.14,28.1,28.13,508135.9300476947,16.1156,16.1385,16.1156,16.1328,508135.93
2016-03-02 10:20:00,28.13,28.17,28.12,28.13,648116.0572337043,16.1328,16.1557,16.127,16.1328,648116.0572
2016-03-02 10:30:00,28.13,28.14,28.08,28.12,762458.929517753,16.1328,16.1385,16.1041,16.127,762458.9295
2016-03-02 10:40:00,28.12,28.15,28.09,28.13,435828.0339162692,16.127,16.1442,16.1098,16.1328,435828.0339
2016-03-02 10:50:00,28.14,28.19,28.13,28.19,495086.115527292,16.1385,16.1672,16.1328,16.1672,495086.1155
2016-03-02 11:00:00,28.18,28.26,28.18,28.25,646171.1711711711,16.1614,16.2073,16.1614,16.2016,646171.1712
2016-03-02 11:10:00,28.26,28.3,28.25,28.29,457168.78643349226,16.2073,16.2303,16.2016,16.2245,457168.7864
2016-03-02 11:20:00,28.28,28.29,28.24,28.24,835486.2215156332,16.2188,16.2245,16.1959,16.1959,835486.2215
2016-03-02 11:30:00,28.25,28.27,28.21,28.22,979874.138844727,16.2016,16.2131,16.1786,16.1844,979874.1388
2016-03-02 11:40:00,28.23,28.24,28.18,28.23,486077.10651828296,16.1901,16.1959,16.1614,16.1901,486077.1065
2016-03-02 11:50:00,28.23,28.24,28.21,28.24,443104.13354531,16.1901,16.1959,16.1786,16.1959,443104.1335
2016-03-02 12:00:00,28.24,28.24,28.21,28.24,290649.17859035503,16.1959,16.1959,16.1786,16.1959,290649.1786
2016-03-02 12:10:00,28.24,28.27,28.24,28.27,305186.8044515103,16.1959,16.2131,16.1959,16.2131,305186.8045
2016-03-02 12:20:00,28.27,28.29,28.26,28.28,352856.38579756225,16.2131,16.2245,16.2073,16.2188,352856.3858
2016-03-02 12:30:00,28.29,28.31,28.27,28.29,498343.9321674616,16.2245,16.236,16.2131,16.2245,498343.9322
2016-03-02 12:40:00,28.29,28.31,28.28,28.31,291165.871754107,16.2245,16.236,16.2188,16.236,291165.8718
2016-03-02 12:50:00,28.3,28.31,28.3,28.31,256940.911499735,16.2303,16.236,16.2303,16.236,256940.9115
2016-03-02 13:00:00,28.31,28.36,28.3,28.34,1168557.2337042924,16.236,16.2647,16.2303,16.2532,1168557.2337
2016-03-02 13:10:00,28.34,28.38,28.33,28.37,548953.3651298357,16.2532,16.2761,16.2475,16.2704,548953.3651
2016-03-02 13:20:00,28.37,28.4,28.36,28.37,437816.6401695813,16.2704,16.2876,16.2647,16.2704,437816.6402
2016-03-02 13:30:00,28.37,28.38,28.34,28.37,521465.2888182299,16.2704,16.2761,16.2532,16.2704,521465.2888
2016-03-02 13:40:00,28.37,28.42,28.37,28.4,363184.9496555378,16.2704,16.2991,16.2704,16.2876,363184.9497
2016-03-02 13:50:00,28.41,28.41,28.37,28.37,314650.2384737679,16.2933,16.2933,16.2704,16.2704,314650.2385
2016-03-02 14:00:00,28.37,28.4,28.36,28.39,502594.06465288816,16.2704,16.2876,16.2647,16.2819,502594.0647
2016-03-02 14:10:00,28.38,28.39,28.37,28.38,351593.79968203494,16.2761,16.2819,16.2704,16.2761,351593.7997
2016-03-02 14:20:00,28.38,28.39,28.37,28.37,426869.36936936935,16.2761,16.2819,16.2704,16.2704,426869.3694
2016-03-02 14:30:00,28.37,28.41,28.37,28.41,447072.072072072,16.2704,16.2933,16.2704,16.2933,447072.0721
2016-03-02 14:40:00,28.4,28.43,28.39,28.4,465776.364599894,16.2876,16.3048,16.2819,16.2876,465776.3646
2016-03-02 14:50:00,28.4,28.44,28.39,28.4,479174.6157922628,16.2876,16.3106,16.2819,16.2876,479174.6158
2016-03-02 15:00:00,28.4,28.4,28.38,28.39,656449.3905670375,16.2876,16.2876,16.2761,16.2819,656449.3906
2016-03-02 15:10:00,28.4,28.41,28.39,28.41,565202.7027027026,16.2876,16.2933,16.2819,16.2933,565202.7027
2016-03-02 15:20:00,28.4,28.43,28.4,28.43,753561.2082670906,16.2876,16.3048,16.2876,16.3048,753561.2083
2016-03-02 15:30:00,28.43,28.43,28.4,28.42,850528.6168521462,16.3048,16.3048,16.2876,16.2991,850528.6169
2016-03-02 15:40:00,28.41,28.43,28.41,28.42,942644.4091149973,16.2933,16.3048,16.2933,16.2991,942644.4091
2016-03-02 15:50:00,28.42,28.44,28.4,28.43,2718117.38208797,16.2991,16.3106,16.2876,16.3048,2718117.3821
2016-03-03 09:30:00,28.45,28.46,28.38,28.4,1012682.829888712,16.3163,16.322,16.2761,16.2876,1012682.8299
2016-03-03 09:40:00,28.4,28.43,28.34,28.42,722587.4403815579,16.2876,16.3048,16.2532,16.2991,722587.4404
2016-03-03 09:50:00,28.43,28.46,28.37,28.37,624272.6550079491,16.3048,16.322,16.2704,16.2704,624272.655
2016-03-03 10:00:00,28.37,28.43,28.35,28.38,652706.6772655008,16.2704,16.3048,16.2589,16.2761,652706.6773
2016-03-03 10:10:00,28.38,28.41,28.37,28.4,657639.1096979332,16.2761,16.2933,16.2704,16.2876,657639.1097
2016-03-03 10:20:00,28.4,28.4,28.3,28.38,1220588.2352941176,16.2876,16.2876,16.2303,16.2761,1220588.2353
2016-03-03 10:30:00,28.38,28.43,28.35,28.43,717656.3328033916,16.2761,16.3048,16.2589,16.3048,717656.3328
2016-03-03 10:40:00,28.43,28.43,28.4,28.43,636766.0307366189,16.3048,16.3048,16.2876,16.3048,636766.0307
2016-03-03 10:50:00,28.43,28.46,28.41,28.42,509774.77477477473,16.3048,16.322,16.2933,16.2991,509774.7748
2016-03-03 11:00:00,28.42,28.46,28.41,28.46,451213.5665076841,16.2991,16.322,16.2933,16.322,451213.5665
2016-03-03 11:10:00,28.46,28.48,28.43,28.45,610095.3895071541,16.322,16.3335,16.3048,16.3163,610095.3895
2016-03-03 11:20:00,28.46,28.48,28.43,28.48,500692.8987811341,16.322,16.3335,16.3048,16.3335,500692.8988
2016-03-03 11:30:00,28.48,28.49,28.46,28.49,400993.64069952304,16.3335,16.3392,16.322,16.3392,400993.6407
2016-03-03 11:40:00,28.49,28.51,28.46,28.51,484957.604663487,16.3392,16.3507,16.322,16.3507,484957.6047
2016-03-03 11:50:00,28.5,28.51,28.44,28.45,540695.5484896661,16.345,16.3507,16.3106,16.3163,540695.5485
2016-03-03 12:00:00,28.45,28.51,28.45,28.51,883653.9480657127,16.3163,16.3507,16.3163,16.3507,883653.9481
2016-03-03 12:10:00,28.51,28.58,28.51,28.57,850381.5580286168,16.3507,16.3908,16.3507,16.3851,850381.558
2016-03-03 12:20:00,28.57,28.59,28.54,28.56,641954.1600423952,16.3851,16.3966,16.3679,16.3794,641954.16
2016-03-03 12:30:00,28.56,28.62,28.55,28.61,1012148.9136195016,16.3794,16.4138,16.3736,16.408,1012148.9136
2016-03-03 12:40:00,28.61,28.64,28.6,28.61,871258.6115527292,16.408,16.4253,16.4023,16.408,871258.6116
2016-03-03 12:50:00,28.61,28.65,28.61,28.65,428672.49602543714,16.408,16.431,16.408,16.431,428672.496
2016-03-03 13:00:00,28.64,28.71,28.64,28.69,1775857.1807101218,16.4253,16.4654,16.4253,16.4539,1775857.1807
2016-03-03 13:10:00,28.7,28.71,28.67,28.68,670608.108108108,16.4597,16.4654,16.4425,16.4482,670608.1081
2016-03-03 13:20:00,28.69,28.72,28.67,28.72,950959.1944886062,16.4539,16.4711,16.4425,16.4711,950959.1945
2016-03-03 13:30:00,28.71,28.76,28.71,28.75,1270545.8399576049,16.4654,16.4941,16.4654,16.4883,1270545.84
2016-03-03 13:40:00,28.75,28.77,28.71,28.74,692180.7101218866,16.4883,16.4998,16.4654,16.4826,692180.7101
2016-03-03 13:50:00,28.73,28.74,28.67,28.68,765454.4250132485,16.4769,16.4826,16.4425,16.4482,765454.425
2016-03-03 14:00:00,28.68,28.69,28.63,28.64,607885.5325914149,16.4482,16.4539,16.4195,16.4253,607885.5326
2016-03-03 14:10:00,28.64,28.7,28.64,28.67,1256225.4901960783,16.4253,16.4597,16.4253,16.4425,1256225.4902
2016-03-03 14:20:00,28.67,28.71,28.64,28.69,1256779.279279279,16.4425,16.4654,16.4253,16.4539,1256779.2793
2016-03-03 14:30:00,28.69,28.7,28.64,28.65,1318840.752517223,16.4539,16.4597,16.4253,16.431,1318840.7525
2016-03-03 14:40:00,28.65,28.67,28.64,28.67,509179.91520932695,16.431,16.4425,16.4253,16.4425,509179.9152
2016-03-03 14:50:00,28.67,28.71,28.67,28.69,662753.0471648119,16.4425,16.4654,16.4425,16.4539,662753.0472
2016-03-03 15:00:00,28.68,28.7,28.67,28.7,717750.3974562797,16.4482,16.4597,16.4425,16.4597,717750.3975
2016-03-03 15:10:00,28.7,28.71,28.67,28.68,683561.2082670906,16.4597,16.4654,16.4425,16.4482,683561.2083
2016-03-03 15:20:00,28.68,28.69,28.66,28.68,665745.8929517752,16.4482,16.4539,16.4367,16.4482,665745.893
2016-03-03 15:30:00,28.68,28.68,28.64,28.66,1131830.9485956545,16.4482,16.4482,16.4253,16.4367,1131830.9486
2016-03-03 15:40:00,28.67,28.7,28.66,28.67,1466422.893481717,16.4425,16.4597,16.4367,16.4425,1466422.8935
2016-03-03 15:50:00,28.67,28.69,28.64,28.68,2255155.007949125,16.4425,16.4539,16.4253,16.4482,2255155.0079
2016-03-04 09:30:00,28.61,28.67,28.53,28.61,1994950.9803921569,16.408,16.4425,16.3622,16.408,1994950.9804
2016-03-04 09:40:00,28.61,28.65,28.58,28.64,614782.7239003709,16.408,16.431,16.3908,16.4253,614782.7239
2016-03-04 09:50:00,28.64,28.72,28.62,28.72,651743.5082140964,16.4253,16.4711,16.4138,16.4711,651743.5082
2016-03-04 10:00:00,28.72,28.74,28.71,28.72,710708.7970323263,16.4711,16.4826,16.4654,16.4711,710708.797
2016-03-04 10:10:00,28.72,28.77,28.71,28.77,579964.2289348171,16.4711,16.4998,16.4654,16.4998,579964.2289
2016-03-04 10:20:00,28.76,28.77,28.74,28.74,575659.7774244832,16.4941,16.4998,16.4826,16.4826,575659.7774
2016-03-04 10:30:00,28.75,28.76,28.73,28.75,806523.5824059353,16.4883,16.4941,16.4769,16.4883,806523.5824
2016-03-04 10:40:00,28.75,28.77,28.71,28.74,552212.5066242713,16.4883,16.4998,16.4654,16.4826,552212.5066
2016-03-04 10:50:00,28.74,28.76,28.71,28.74,342558.2935877053,16.4826,16.4941,16.4654,16.4826,342558.2936
2016-03-04 11:00:00,28.74,28.78,28.74,28.78,457631.160572337,16.4826,16.5055,16.4826,16.5055,457631.1606
2016-03-04 11:10:00,28.77,28.79,28.73,28.73,550573.6618971913,16.4998,16.5113,16.4769,16.4769,550573.6619
2016-03-04 11:20:00,28.73,28.73,28.65,28.67,662205.8823529411,16.4769,16.4769,16.431,16.4425,662205.8824
2016-03-04 11:30:00,28.67,28.69,28.64,28.64,543187.5993640699,16.4425,16.4539,16.4253,16.4253,543187.5994
2016-03-04 11:40:00,28.64,28.65,28.62,28.63,376422.893481717,16.4253,16.431,16.4138,16.4195,376422.8935
2016-03-04 11:50:00,28.62,28.63,28.58,28.58,452545.045045045,16.4138,16.4195,16.3908,16.3908,452545.045
2016-03-04 12:00:00,28.58,28.64,28.56,28.64,550127.186009539,16.3908,16.4253,16.3794,16.4253,550127.186
2016-03-04 12:10:00,28.64,28.64,28.59,28.6,552954.4250132485,16.4253,16.4253,16.3966,16.4023,552954.425
2016-03-04 12:20:00,28.6,28.63,28.59,28.61,441834.92315845256,16.4023,16.4195,16.3966,16.408,441834.9232
2016-03-04 12:30:00,28.61,28.61,28.57,28.58,436208.26709062,16.408,16.408,16.3851,16.3908,436208.2671
2016-03-04 12:40:00,28.58,28.61,28.57,28.6,301193.69369369367,16.3908,16.408,16.3851,16.4023,301193.6937
2016-03-04 12:50:00,28.6,28.64,28.6,28.62,360298.0922098569,16.4023,16.4253,16.4023,16.4138,360298.0922
2016-03-04 13:00:00,28.62,28.64,28.61,28.61,319003.7095919449,16.4138,16.4253,16.408,16.408,319003.7096
2016-03-04 13:10:00,28.61,28.62,28.6,28.62,214056.70376258608,16.408,16.4138,16.4023,16.4138,214056.7038
2016-03-04 13:20:00,28.61,28.64,28.61,28.64,342252.25225225225,16.408,16.4253,16.408,16.4253,342252.2523
2016-03-04 13:30:00,28.64,28.66,28.62,28.64,381149.97350291465,16.4253,16.4367,16.4138,16.4253,381149.9735
2016-03-04 13:40:00,28.64,28.68,28.64,28.67,431079.756226815,16.4253,16.4482,16.4253,16.4425,431079.7562
2016-03-04 13:50:00,28.66,28.7,28.66,28.69,480650.50344462105,16.4367,16.4597,16.4367,16.4539,480650.5034
2016-03-04 14:00:00,28.69,28.71,28.68,28.7,624201.1128775834,16.4539,16.4654,16.4482,16.4597,624201.1129
2016-03-04 14:10:00,28.7,28.71,28.67,28.67,820907.525172231,16.4597,16.4654,16.4425,16.4425,820907.5252
2016-03-04 14:20:00,28.68,28.69,28.66,28.66,637639.1096979332,16.4482,16.4539,16.4367,16.4367,637639.1097
2016-03-04 14:30:00,28.66,28.68,28.64,28.64,359407.79014308425,16.4367,16.4482,16.4253,16.4253,359407.7901
2016-03-04 14:40:00,28.64,28.65,28.6,28.63,545722.0455749867,16.4253,16.431,16.4023,16.4195,545722.0456
2016-03-04 14:50:00,28.62,28.63,28.59,28.63,577696.0784313725,16.4138,16.4195,16.3966,16.4195,577696.0784
2016-03-04 15:00:00,28.62,28.63,28.55,28.56,846975.3577106517,16.4138,16.4195,16.3736,16.3794,846975.3577
2016-03-04 15:10:00,28.56,28.57,28.54,28.55,430294.1176470588,16.3794,16.3851,16.3679,16.3736,430294.1176
2016-03-04 15:20:00,28.55,28.58,28.53,28.58,890169.5813460519,16.3736,16.3908,16.3622,16.3908,890169.5813
2016-03-04 15:30:00,28.57,28.59,28.56,28.58,685809.4859565448,16.3851,16.3966,16.3794,16.3908,685809.486
2016-03-04 15:40:00,28.58,28.63,28.58,28.61,803700.3179650238,16.3908,16.4195,16.3908,16.408,803700.318
2016-03-04 15:50:00,28.61,28.64,28.61,28.62,1727896.131425543,16.408,16.4253,16.408,16.4138,1727896.1314
2016-03-07 09:30:00,28.53,28.53,28.39,28.42,1375769.7403285638,16.3622,16.3622,16.2819,16.2991,1375769.7403
2016-03-07 09:40:00,28.43,28.55,28.4,28.55,837004.5045045044,16.3048,16.3736,16.2876,16.3736,837004.5045
2016-03-07 09:50:00,28.55,28.62,28.53,28.62,1192498.675145734,16.3736,16.4138,16.3622,16.4138,1192498.6751
2016-03-07 10:00:00,28.61,28.62,28.59,28.61,887596.7143614201,16.408,16.4138,16.3966,16.408,887596.7144
2016-03-07 10:10:00,28.61,28.67,28.61,28.67,774810.5458399575,16.408,16.4425,16.408,16.4425,774810.5458
2016-03-07 10:20:00,28.67,28.67,28.61,28.61,546089.0302066773,16.4425,16.4425,16.408,16.408,546089.0302
2016-03-07 10:30:00,28.61,28.7,28.61,28.69,613089.5601483836,16.408,16.4597,16.408,16.4539,613089.5601
2016-03-07 10:40:00,28.69,28.72,28.68,28.69,503789.0832008479,16.4539,16.4711,16.4482,16.4539,503789.0832
2016-03-07 10:50:00,28.69,28.71,28.67,28.71,583280.3391626921,16.4539,16.4654,16.4425,16.4654,583280.3392
2016-03-07 11:00:00,28.7,28.71,28.67,28.68,308424.74827768945,16.4597,16.4654,16.4425,16.4482,308424.7483
2016-03-07 11:10:00,28.68,28.7,28.66,28.7,456915.7392686804,16.4482,16.4597,16.4367,16.4597,456915.7393
2016-03-07 11:20:00,28.69,28.75,28.68,28.74,489561.4732379438,16.4539,16.4883,16.4482,16.4826,489561.4732
2016-03-07 11:30:00,28.75,28.77,28.74,28.77,534101.7488076311,16.4883,16.4998,16.4826,16.4998,534101.7488
2016-03-07 11:40:00,28.77,28.79,28.74,28.75,444904.61049284576,16.4998,16.5113,16.4826,16.4883,444904.6105
2016-03-07 11:50:00,28.75,28.76,28.74,28.74,417787.4933757286,16.4883,16.4941,16.4826,16.4826,417787.4934
2016-03-07 12:00:00,28.74,28.78,28.74,28.75,557273.4499205087,16.4826,16.5055,16.4826,16.4883,557273.4499
2016-03-07 12:10:00,28.76,28.77,28.74,28.76,405716.7461579226,16.4941,16.4998,16.4826,16.4941,405716.7462
2016-03-07 12:20:00,28.76,28.77,28.75,28.77,229557.4986751457,16.4941,16.4998,16.4883,16.4998,229557.4987
2016-03-07 12:30:00,28.76,28.8,28.76,28.8,378314.7853736089,16.4941,16.517,16.4941,16.517,378314.7854
2016-03-07 12:40:00,28.8,28.82,28.79,28.8,576230.7896131425,16.517,16.5285,16.5113,16.517,576230.7896
2016-03-07 12:50:00,28.8,28.83,28.77,28.78,508514.8383677795,16.517,16.5342,16.4998,16.5055,508514.8384
2016-03-07 13:00:00,28.78,28.83,28.77,28.8,488900.3709591944,16.5055,16.5342,16.4998,16.517,488900.371
2016-03-07 13:10:00,28.8,28.83,28.77,28.8,384202.43773184944,16.517,16.5342,16.4998,16.517,384202.4377
2016-03-07 13:20:00,28.79,28.79,28.74,28.77,379219.6608373079,16.5113,16.5113,16.4826,16.4998,379219.6608
2016-03-07 13:30:00,28.77,28.8,28.76,28.8,395071.5421303656,16.4998,16.517,16.4941,16.517,395071.5421
2016-03-07 13:40:00,28.8,28.8,28.77,28.78,369691.3089560148,16.517,16.517,16.4998,16.5055,369691.309
2016-03-07 13:50:00,28.78,28.8,28.77,28.79,373883.14785373607,16.5055,16.517,16.4998,16.5113,373883.1479
2016-03-07 14:00:00,28.77,28.8,28.77,28.79,679998.6751457339,16.4998,16.517,16.4998,16.5113,679998.6751
2016-03-07 14:10:00,28.8,28.81,28.75,28.76,861955.4848966612,16.517,16.5228,16.4883,16.4941,861955.4849
2016-03-07 14:20:00,28.76,28.81,28.76,28.8,710153.6830948595,16.4941,16.5228,16.4941,16.517,710153.6831
2016-03-07 14:30:00,28.8,28.81,28.77,28.77,605231.8494965553,16.517,16.5228,16.4998,16.4998,605231.8495
2016-03-07 14:40:00,28.77,28.8,28.77,28.79,733755.9618441971,16.4998,16.517,16.4998,16.5113,733755.9618
2016-03-07 14:50:00,28.8,28.8,28.77,28.78,469440.91149973497,16.517,16.517,16.4998,16.5055,469440.9115
2016-03-07 15:00:00,28.77,28.79,28.74,28.79,462521.1976682565,16.4998,16.5113,16.4826,16.5113,462521.1977
2016-03-07 15:10:00,28.79,28.8,28.77,28.79,593481.7170111287,16.5113,16.517,16.4998,16.5113,593481.717
2016-03-07 15:20:00,28.79,28.8,28.76,28.79,566837.5728669845,16.5113,16.517,16.4941,16.5113,566837.5729
2016-03-07 15:30:00,28.78,28.8,28.78,28.79,724923.1584525702,16.5055,16.517,16.5055,16.5113,724923.1585
2016-03-07 15:40:00,28.8,28.8,28.76,28.77,906872.0190779014,16.517,16.517,16.4941,16.4998,906872.0191
2016-03-07 15:50:00,28.77,28.78,28.74,28.77,1825023.8473767885,16.4998,16.5055,16.4826,16.4998,1825023.8474
2016-03-08 09:30:00,28.66,28.72,28.6,28.63,1311612.347641759,16.4367,16.4711,16.4023,16.4195,1311612.3476
2016-03-08 09:40:00,28.63,28.71,28.62,28.67,675690.2490726019,16.4195,16.4654,16.4138,16.4425,675690.2491
2016-03-08 09:50:00,28.68,28.7,28.58,28.59,1255165.6067832538,16.4482,16.4597,16.3908,16.3966,1255165.6068
2016-03-08 10:00:00,28.6,28.61,28.57,28.58,729160.0423953364,16.4023,16.408,16.3851,16.3908,729160.0424
2016-03-08 10:10:00,28.58,28.65,28.58,28.63,506377.848436672,16.3908,16.431,16.3908,16.4195,506377.8484
2016-03-08 10:20:00,28.64,28.67,28.61,28.67,517469.5283518813,16.4253,16.4425,16.408,16.4425,517469.5284
2016-03-08 10:30:00,28.67,28.7,28.64,28.69,671781.9289878113,16.4425,16.4597,16.4253,16.4539,671781.929
2016-03-08 10:40:00,28.7,28.73,28.68,28.72,471217.5410704822,16.4597,16.4769,16.4482,16.4711,471217.5411
2016-03-08 10:50:00,28.72,28.77,28.71,28.77,837807.3661897191,16.4711,16.4998,16.4654,16.4998,837807.3662
2016-03-08 11:00:00,28.77,28.83,28.76,28.8,725939.3216746157,16.4998,16.5342,16.4941,16.517,725939.3217
2016-03-08 11:10:00,28.8,28.83,28.8,28.8,447604.6634870164,16.517,16.5342,16.517,16.517,447604.6635
2016-03-08 11:20:00,28.8,28.86,28.79,28.83,778656.5977742447,16.517,16.5514,16.5113,16.5342,778656.5978
2016-03-08 11:30:00,28.83,28.86,28.82,28.86,422965.0238473768,16.5342,16.5514,16.5285,16.5514,422965.0238
2016-03-08 11:40:00,28.86,28.87,28.85,28.87,567020.4027556968,16.5514,16.5572,16.5457,16.5572,567020.4028
2016-03-08 11:50:00,28.86,28.95,28.86,28.94,664810.5458399575,16.5514,16.603,16.5514,16.5973,664810.5458
2016-03-08 12:00:00,28.94,28.95,28.9,28.95,374739.0037095919,16.5973,16.603,16.5744,16.603,374739.0037
2016-03-08 12:10:00,28.95,28.98,28.95,28.96,359356.120826709,16.603,16.6202,16.603,16.6088,359356.1208
2016-03-08 12:20:00,28.95,28.98,28.95,28.98,388077.63645998936,16.603,16.6202,16.603,16.6202,388077.6365
2016-03-08 12:30:00,28.98,29.0,28.97,28.97,478738.7387387387,16.6202,16.6317,16.6145,16.6145,478738.7387
2016-03-08 12:40:00,28.97,28.99,28.95,28.95,569436.9369369369,16.6145,16.626,16.603,16.603,569436.9369
2016-03-08 12:50:00,28.95,28.95,28.76,28.94,398267.09062003175,16.603,16.603,16.4941,16.5973,398267.0906
2016-03-08 13:00:00,28.94,28.95,28.92,28.92,291653.4181240063,16.5973,16.603,16.5858,16.5858,291653.4181
2016-03-08 13:10:00,28.92,28.92,28.86,28.86,471913.0895601484,16.5858,16.5858,16.5514,16.5514,471913.0896
2016-03-08 13:20:00,28.86,28.89,28.86,28.89,303571.80710121884,16.5514,16.5686,16.5514,16.5686,303571.8071
2016-03-08 13:30:00,28.89,28.89,28.87,28.88,212449.6555378908,16.5686,16.5686,16.5572,16.5629,212449.6555
2016-03-08 13:40:00,28.88,28.88,28.86,28.87,346040.0105988341,16.5629,16.5629,16.5514,16.5572,346040.0106
2016-03-08 13:50:00,28.87,28.88,28.86,28.87,417537.0959194488,16.5572,16.5629,16.5514,16.5572,417537.0959
2016-03-08 14:00:00,28.88,28.89,28.85,28.89,613885.7975622681,16.5629,16.5686,16.5457,16.5686,613885.7976
2016-03-08 14:10:00,28.89,28.91,28.86,28.86,511671.9660837308,16.5686,16.5801,16.5514,16.5514,511671.9661
2016-03-08 14:20:00,28.86,28.86,28.84,28.84,455394.8065712771,16.5514,16.5514,16.54,16.54,455394.8066
2016-03-08 14:30:00,28.85,28.86,28.82,28.82,512980.9220985691,16.5457,16.5514,16.5285,16.5285,512980.9221
2016-03-08 14:40:00,28.82,28.85,28.82,28.83,527269.4753577106,16.5285,16.5457,16.5285,16.5342,527269.4754
2016-03-08 14:50:00,28.83,28.85,28.8,28.83,857874.9337572866,16.5342,16.5457,16.517,16.5342,857874.9338
2016-03-08 15:00:00,28.83,28.83,28.79,28.8,687094.5945945946,16.5342,16.5342,16.5113,16.517,687094.5946
2016-03-08 15:10:00,28.79,28.8,28.77,28.77,774215.6862745098,16.5113,16.517,16.4998,16.4998,774215.6863
2016-03-08 15:20:00,28.77,28.82,28.76,28.77,1096469.263381028,16.4998,16.5285,16.4941,16.4998,1096469.2634
2016-03-08 15:30:00,28.77,28.77,28.73,28.73,1121414.944356121,16.4998,16.4998,16.4769,16.4769,1121414.9444
2016-03-08 15:40:00,28.73,28.79,28.72,28.79,1801956.8097509271,16.4769,16.5113,16.4711,16.5113,1801956.8098
2016-03-08 15:50:00,28.79,28.8,28.74,28.76,3700764.4409114993,16.5113,16.517,16.4826,16.4941,3700764.4409
2016-03-09 09:30:00,28.77,28.85,28.77,28.83,1316766.030736619,16.4998,16.5457,16.4998,16.5342,1316766.0307
2016-03-09 09:40:00,28.82,28.92,28.82,28.86,927440.3815580284,16.5285,16.5858,16.5285,16.5514,927440.3816
2016-03-09 09:50:00,28.86,28.86,28.8,28.85,675355.0609432962,16.5514,16.5514,16.517,16.5457,675355.0609
2016-03-09 10:00:00,28.85,28.9,28.71,28.71,1271418.9189189188,16.5457,16.5744,16.4654,16.4654,1271418.9189
2016-03-09 10:10:00,28.71,28.74,28.69,28.74,952979.5972443032,16.4654,16.4826,16.4539,16.4826,952979.5972
2016-03-09 10:20:00,28.74,28.76,28.68,28.75,670602.8086910439,16.4826,16.4941,16.4482,16.4883,670602.8087
2016-03-09 10:30:00,28.75,28.76,28.71,28.74,506579.2262851086,16.4883,16.4941,16.4654,16.4826,506579.2263
2016-03-09 10:40:00,28.74,28.74,28.67,28.67,580525.9671436142,16.4826,16.4826,16.4425,16.4425,580525.9671
2016-03-09 10:50:00,28.67,28.67,28.58,28.67,923002.1197668256,16.4425,16.4425,16.3908,16.4425,923002.1198
2016-03-09 11:00:00,28.67,28.69,28.62,28.64,571870.6942236354,16.4425,16.4539,16.4138,16.4253,571870.6942
2016-03-09 11:10:00,28.64,28.68,28.6,28.68,463113.40752517217,16.4253,16.4482,16.4023,16.4482,463113.4075
2016-03-09 11:20:00,28.68,28.74,28.66,28.74,667615.2623211446,16.4482,16.4826,16.4367,16.4826,667615.2623
2016-03-09 11:30:00,28.74,28.78,28.74,28.77,607490.7260201378,16.4826,16.5055,16.4826,16.4998,607490.726
2016-03-09 11:40:00,28.78,28.8,28.76,28.79,384228.9348171701,16.5055,16.517,16.4941,16.5113,384228.9348
2016-03-09 11:50:00,28.79,28.8,28.77,28.78,331530.20667726547,16.5113,16.517,16.4998,16.5055,331530.2067
2016-03-09 12:00:00,28.78,28.8,28.74,28.75,381686.5394806571,16.5055,16.517,16.4826,16.4883,381686.5395
2016-03-09 12:10:00,28.74,28.77,28.72,28.76,571747.4827768945,16.4826,16.4998,16.4711,16.4941,571747.4828
2016-03-09 12:20:00,28.77,28.77,28.72,28.73,299750.9273979862,16.4998,16.4998,16.4711,16.4769,299750.9274
2016-03-09 12:30:00,28.73,28.73,28.71,28.71,352766.29570747213,16.4769,16.4769,16.4654,16.4654,352766.2957
2016-03-09 12:40:00,28.71,28.71,28.62,28.63,754126.9210386857,16.4654,16.4654,16.4138,16.4195,754126.921
2016-03-09 12:50:00,28.63,28.64,28.61,28.61,297615.26232114463,16.4195,16.4253,16.408,16.408,297615.2623
2016-03-09 13:00:00,28.61,28.69,28.61,28.67,810344.462109168,16.408,16.4539,16.408,16.4425,810344.4621
2016-03-09 13:10:00,28.67,28.71,28.66,28.67,410455.7498675145,16.4425,16.4654,16.4367,16.4425,410455.7499
2016-03-09 13:20:00,28.67,28.67,28.64,28.64,268338.63275039743,16.4425,16.4425,16.4253,16.4253,268338.6328
2016-03-09 13:30:00,28.64,28.69,28.64,28.69,411792.5278219396,16.4253,16.4539,16.4253,16.4539,411792.5278
2016-03-09 13:40:00,28.69,28.69,28.64,28.67,535184.1547429783,16.4539,16.4539,16.4253,16.4425,535184.1547
2016-03-09 13:50:00,28.67,28.68,28.64,28.64,407754.3720190779,16.4425,16.4482,16.4253,16.4253,407754.372
2016-03-09 14:00:00,28.65,28.65,28.6,28.61,565011.9236883943,16.431,16.431,16.4023,16.408,565011.9237
2016-03-09 14:10:00,28.61,28.63,28.59,28.6,491047.9597244303,16.408,16.4195,16.3966,16.4023,491047.9597
2016-03-09 14:20:00,28.59,28.6,28.55,28.6,623854.0010598834,16.3966,16.4023,16.3736,16.4023,623854.0011
2016-03-09 14:30:00,28.59,28.61,28.57,28.61,606157.9226285109,16.3966,16.408,16.3851,16.408,606157.9226
2016-03-09 14:40:00,28.61,28.64,28.59,28.63,418353.20614732377,16.408,16.4253,16.3966,16.4195,418353.2061
2016-03-09 14:50:00,28.64,28.64,28.6,28.61,440849.23158452567,16.4253,16.4253,16.4023,16.408,440849.2316
2016-03-09 15:00:00,28.6,28.64,28.6,28.61,800973.7678855325,16.4023,16.4253,16.4023,16.408,800973.7679
2016-03-09 15:10:00,28.61,28.61,28.58,28.58,598033.9162692103,16.408,16.408,16.3908,16.3908,598033.9163
2016-03-09 15:20:00,28.58,28.61,28.57,28.59,587693.4287228404,16.3908,16.408,16.3851,16.3966,587693.4287
2016-03-09 15:30:00,28.58,28.59,28.55,28.57,1151293.057763646,16.3908,16.3966,16.3736,16.3851,1151293.0578
2016-03-09 15:40:00,28.56,28.62,28.55,28.62,1086727.609962904,16.3794,16.4138,16.3736,16.4138,1086727.61
2016-03-09 15:50:00,28.61,28.67,28.61,28.66,2291290.4080551136,16.408,16.4425,16.408,16.4367,2291290.4081
2016-03-10 09:30:00,28.73,28.8,28.7,28.77,1284054.054054054,16.4769,16.517,16.4597,16.4998,1284054.0541
2016-03-10 09:40:00,28.77,28.83,28.71,28.83,872033.651298357,16.4998,16.5342,16.4654,16.5342,872033.6513
2016-03-10 09:50:00,28.83,28.91,28.82,28.88,780634.6051934287,16.5342,16.5801,16.5285,16.5629,780634.6052
2016-03-10 10:00:00,28.89,28.94,28.88,28.92,845324.5892951775,16.5686,16.5973,16.5629,16.5858,845324.5893
2016-03-10 10:10:00,28.93,28.95,28.9,28.94,876572.6020137784,16.5916,16.603,16.5744,16.5973,876572.602
2016-03-10 10:20:00,28.93,28.99,28.89,28.89,858402.2257551668,16.5916,16.626,16.5686,16.5686,858402.2258
2016-03-10 10:30:00,28.89,28.91,28.82,28.84,694715.1563328033,16.5686,16.5801,16.5285,16.54,694715.1563
2016-03-10 10:40:00,28.85,28.86,28.78,28.8,660465.0238473767,16.5457,16.5514,16.5055,16.517,660465.0238
2016-03-10 10:50:00,28.79,28.82,28.71,28.72,714570.7472178059,16.5113,16.5285,16.4654,16.4711,714570.7472
2016-03-10 11:00:00,28.73,28.78,28.69,28.76,790912.8245892951,16.4769,16.5055,16.4539,16.4941,790912.8246
2016-03-10 11:10:00,28.76,28.8,28.74,28.78,477984.8966613672,16.4941,16.517,16.4826,16.5055,477984.8967
2016-03-10 11:20:00,28.77,28.78,28.72,28.75,595892.9517753046,16.4998,16.5055,16.4711,16.4883,595892.9518
2016-03-10 11:30:00,28.74,28.75,28.7,28.72,652488.0763116056,16.4826,16.4883,16.4597,16.4711,652488.0763
2016-03-10 11:40:00,28.73,28.73,28.68,28.72,515782.9888712241,16.4769,16.4769,16.4482,16.4711,515782.9889
2016-03-10 11:50:00,28.72,28.75,28.69,28.73,794081.8759936406,16.4711,16.4883,16.4539,16.4769,794081.876
2016-03-10 12:00:00,28.72,28.79,28.72,28.79,400161.6322204557,16.4711,16.5113,16.4711,16.5113,400161.6322
2016-03-10 12:10:00,28.79,28.83,28.77,28.8,830793.5877053523,16.5113,16.5342,16.4998,16.517,830793.5877
2016-03-10 12:20:00,28.81,28.81,28.76,28.81,501979.33227344987,16.5228,16.5228,16.4941,16.5228,501979.3323
2016-03-10 12:30:00,28.81,28.82,28.77,28.8,797478.8023317434,16.5228,16.5285,16.4998,16.517,797478.8023
2016-03-10 12:40:00,28.8,28.83,28.79,28.81,665158.9825119236,16.517,16.5342,16.5113,16.5228,665158.9825
2016-03-10 12:50:00,28.8,28.86,28.8,28.85,558085.5855855856,16.517,16.5514,16.517,16.5457,558085.5856
2016-03-10 13:00:00,28.85,28.88,28.8,28.8,828237.943826179,16.5457,16.5629,16.517,16.517,828237.9438
2016-03-10 13:10:00,28.81,28.89,28.8,28.89,468453.89507154207,16.5228,16.5686,16.517,16.5686,468453.8951
2016-03-10 13:20:00,28.89,28.91,28.87,28.91,690895.6014838368,16.5686,16.5801,16.5572,16.5801,690895.6015
2016-03-10 13:30:00,28.91,28.92,28.87,28.9,389254.1070482247,16.5801,16.5858,16.5572,16.5744,389254.107
2016-03-10 13:40:00,28.9,28.9,28.87,28.9,375177.5304716481,16.5744,16.5744,16.5572,16.5744,375177.5305
2016-03-10 13:50:00,28.9,28.94,28.87,28.89,500292.7927927927,16.5744,16.5973,16.5572,16.5686,500292.7928
2016-03-10 14:00:00,28.89,28.9,28.86,28.87,531006.8892421833,16.5686,16.5744,16.5514,16.5572,531006.8892
2016-03-10 14:10:00,28.86,28.9,28.86,28.89,502623.2114467408,16.5514,16.5744,16.5514,16.5686,502623.2114
2016-03-10 14:20:00,28.89,28.92,28.86,28.91,726622.9464758876,16.5686,16.5858,16.5514,16.5801,726622.9465
2016-03-10 14:30:00,28.91,28.92,28.89,28.9,503769.2103868574,16.5801,16.5858,16.5686,16.5744,503769.2104
2016-03-10 14:40:00,28.9,28.94,28.89,28.94,695409.3799682035,16.5744,16.5973,16.5686,16.5973,695409.38
2016-03-10 14:50:00,28.94,28.95,28.87,28.87,580688.9242183359,16.5973,16.603,16.5572,16.5572,580688.9242
2016-03-10 15:00:00,28.88,28.89,28.83,28.86,674235.5590885002,16.5629,16.5686,16.5342,16.5514,674235.5591
2016-03-10 15:10:00,28.86,28.92,28.84,28.91,1053520.1377848436,16.5514,16.5858,16.54,16.5801,1053520.1378
2016-03-10 15:20:00,28.91,28.96,28.89,28.94,1030474.2978272388,16.5801,16.6088,16.5686,16.5973,1030474.2978
2016-03-10 15:30:00,28.95,28.96,28.88,28.89,885863.804981452,16.603,16.6088,16.5629,16.5686,885863.805
2016-03-10 15:40:00,28.89,28.9,28.85,28.85,1328861.9501854794,16.5686,16.5744,16.5457,16.5457,1328861.9502
2016-03-10 15:50:00,28.85,28.92,28.85,28.91,2136144.6740858504,16.5457,16.5858,16.5457,16.5801,2136144.6741
2016-03-11 09:30:00,29.02,29.1,29.01,29.04,1422429.7827239002,16.6432,16.6891,16.6375,16.6547,1422429.7827
2016-03-11 09:40:00,29.03,29.04,28.98,29.02,496915.7392686804,16.6489,16.6547,16.6202,16.6432,496915.7393
2016-03-11 09:50:00,29.03,29.05,28.95,28.95,591511.658717541,16.6489,16.6604,16.603,16.603,591511.6587
2016-03-11 10:00:00,28.96,28.98,28.94,28.94,541775.3047164811,16.6088,16.6202,16.5973,16.5973,541775.3047
2016-03-11 10:10:00,28.94,28.95,28.86,28.86,603912.2946475887,16.5973,16.603,16.5514,16.5514,603912.2946
2016-03-11 10:20:00,28.86,28.87,28.81,28.81,647081.3460519342,16.5514,16.5572,16.5228,16.5228,647081.3461
2016-03-11 10:30:00,28.82,28.88,28.82,28.87,659736.3540010598,16.5285,16.5629,16.5285,16.5572,659736.354
2016-03-11 10:40:00,28.87,28.89,28.83,28.83,534557.4986751457,16.5572,16.5686,16.5342,16.5342,534557.4987
2016-03-11 10:50:00,28.83,28.89,28.83,28.86,645875.7286698463,16.5342,16.5686,16.5342,16.5514,645875.7287
2016-03-11 11:00:00,28.86,28.98,28.84,28.98,988133.2803391626,16.5514,16.6202,16.54,16.6202,988133.2803
2016-03-11 11:10:00,28.98,29.04,28.97,29.03,1210518.018018018,16.6202,16.6547,16.6145,16.6489,1210518.018
2016-03-11 11:20:00,29.03,29.04,28.96,28.96,724724.4303126655,16.6489,16.6547,16.6088,16.6088,724724.4303
2016-03-11 11:30:00,28.96,28.97,28.92,28.94,515388.18229994696,16.6088,16.6145,16.5858,16.5973,515388.1823
2016-03-11 11:40:00,28.94,28.95,28.92,28.94,501294.382617912,16.5973,16.603,16.5858,16.5973,501294.3826
2016-03-11 11:50:00,28.94,28.95,28.92,28.94,352256.2268150503,16.5973,16.603,16.5858,16.5973,352256.2268
2016-03-11 12:00:00,28.94,29.0,28.94,28.97,539939.0567037625,16.5973,16.6317,16.5973,16.6145,539939.0567
2016-03-11 12:10:00,28.98,28.98,28.95,28.97,424428.9878113407,16.6202,16.6202,16.603,16.6145,424428.9878
2016-03-11 12:20:00,28.98,28.99,28.95,28.98,390984.3667196608,16.6202,16.626,16.603,16.6202,390984.3667
2016-03-11 12:30:00,28.97,29.01,28.97,28.99,379124.2713301536,16.6145,16.6375,16.6145,16.626,379124.2713
2016-03-11 12:40:00,28.99,29.01,28.96,28.98,382718.600953895,16.626,16.6375,16.6088,16.6202,382718.601
2016-03-11 12:50:00,28.99,28.99,28.97,28.99,353302.8616852146,16.626,16.626,16.6145,16.626,353302.8617
2016-03-11 13:00:00,28.99,29.0,28.93,28.94,311980.65712771594,16.626,16.6317,16.5916,16.5973,311980.6571
2016-03-11 13:10:00,28.94,28.95,28.93,28.94,378993.1107578166,16.5973,16.603,16.5916,16.5973,378993.1108
2016-03-11 13:20:00,28.94,28.95,28.91,28.92,267771.59512453625,16.5973,16.603,16.5801,16.5858,267771.5951
2016-03-11 13:30:00,28.92,28.94,28.91,28.94,291993.9056703762,16.5858,16.5973,16.5801,16.5973,291993.9057
2016-03-11 13:40:00,28.94,28.95,28.92,28.94,456287.7583465818,16.5973,16.603,16.5858,16.5973,456287.7583
2016-03-11 13:50:00,28.94,28.96,28.93,28.95,397109.1679915209,16.5973,16.6088,16.5916,16.603,397109.168
2016-03-11 14:00:00,28.95,28.96,28.92,28.95,306448.06571277155,16.603,16.6088,16.5858,16.603,306448.0657
2016-03-11 14:10:00,28.95,28.97,28.93,28.94,448233.969263381,16.603,16.6145,16.5916,16.5973,448233.9693
2016-03-11 14:20:00,28.93,28.95,28.93,28.94,743039.2156862745,16.5916,16.603,16.5916,16.5973,743039.2157
2016-03-11 14:30:00,28.95,28.95,28.92,28.92,658031.2665606783,16.603,16.603,16.5858,16.5858,658031.2666
2016-03-11 14:40:00,28.92,28.94,28.87,28.94,591350.0264970852,16.5858,16.5973,16.5572,16.5973,591350.0265
2016-03-11 14:50:00,28.94,28.94,28.9,28.92,316344.7270800212,16.5973,16.5973,16.5744,16.5858,316344.7271
2016-03-11 15:00:00,28.91,28.94,28.89,28.92,571585.8505564388,16.5801,16.5973,16.5686,16.5858,571585.8506
2016-03-11 15:10:00,28.93,28.94,28.91,28.93,576452.0402755697,16.5916,16.5973,16.5801,16.5916,576452.0403
2016-03-11 15:20:00,28.93,28.96,28.92,28.93,899684.6846846846,16.5916,16.6088,16.5858,16.5916,899684.6847
2016-03-11 15:30:00,28.93,28.95,28.92,28.94,850324.5892951775,16.5916,16.603,16.5858,16.5973,850324.5893
2016-03-11 15:40:00,28.94,28.97,28.92,28.95,1197118.441971383,16.5973,16.6145,16.5858,16.603,1197118.442
2016-03-11 15:50:00,28.95,28.98,28.94,28.95,2251938.2617912027,16.603,16.6202,16.5973,16.603,2251938.2618
2016-03-14 09:30:00,28.96,29.04,28.89,28.92,1176580.5511393745,16.6088,16.6547,16.5686,16.5858,1176580.5511
2016-03-14 09:40:00,28.92,28.92,28.78,28.82,934458.1346051934,16.5858,16.5858,16.5055,16.5285,934458.1346
2016-03-14 09:50:00,28.82,28.85,28.79,28.8,670075.5166931637,16.5285,16.5457,16.5113,16.517,670075.5167
2016-03-14 10:00:00,28.8,28.81,28.78,28.8,549026.2321144673,16.517,16.5228,16.5055,16.517,549026.2321
2016-03-14 10:10:00,28.8,28.82,28.79,28.8,762880.2331743507,16.517,16.5285,16.5113,16.517,762880.2332
2016-03-14 10:20:00,28.8,28.85,28.78,28.85,685728.6698463168,16.517,16.5457,16.5055,16.5457,685728.6698
2016-03-14 10:30:00,28.84,28.89,28.84,28.88,643124.0063593005,16.54,16.5686,16.54,16.5629,643124.0064
2016-03-14 10:40:00,28.87,28.89,28.85,28.88,438595.6544780074,16.5572,16.5686,16.5457,16.5629,438595.6545
2016-03-14 10:50:00,28.89,28.89,28.82,28.86,649966.8786433492,16.5686,16.5686,16.5285,16.5514,649966.8786
2016-03-14 11:00:00,28.86,28.88,28.83,28.86,422419.1838897721,16.5514,16.5629,16.5342,16.5514,422419.1839
2016-03-14 11:10:00,28.86,28.9,28.85,28.88,365243.7731849497,16.5514,16.5744,16.5457,16.5629,365243.7732
2016-03-14 11:20:00,28.88,28.94,28.87,28.92,473251.1923688394,16.5629,16.5973,16.5572,16.5858,473251.1924
2016-03-14 11:30:00,28.92,28.95,28.89,28.91,501951.5103338632,16.5858,16.603,16.5686,16.5801,501951.5103
2016-03-14 11:40:00,28.9,28.92,28.88,28.92,313469.7933227345,16.5744,16.5858,16.5629,16.5858,313469.7933
2016-03-14 11:50:00,28.92,28.92,28.87,28.91,307155.537890832,16.5858,16.5858,16.5572,16.5801,307155.5379
2016-03-14 12:00:00,28.91,28.95,28.9,28.95,354780.07419183885,16.5801,16.603,16.5744,16.603,354780.0742
2016-03-14 12:10:00,28.95,28.95,28.93,28.95,266845.5219925808,16.603,16.603,16.5916,16.603,266845.522
2016-03-14 12:20:00,28.95,28.97,28.91,28.92,355329.8887122416,16.603,16.6145,16.5801,16.5858,355329.8887
2016-03-14 12:30:00,28.93,28.95,28.9,28.92,299054.054054054,16.5916,16.603,16.5744,16.5858,299054.0541
2016-03-14 12:40:00,28.92,28.92,28.88,28.88,259545.57498675145,16.5858,16.5858,16.5629,16.5629,259545.575
2016-03-14 12:50:00,28.88,28.91,28.88,28.9,308657.92262851086,16.5629,16.5801,16.5629,16.5744,308657.9226
2016-03-14 13:00:00,28.89,28.92,28.89,28.92,352934.55219925806,16.5686,16.5858,16.5686,16.5858,352934.5522
2016-03-14 13:10:00,28.92,28.92,28.9,28.91,215936.6719660837,16.5858,16.5858,16.5744,16.5801,215936.672
2016-03-14 13:20:00,28.91,28.92,28.88,28.88,298216.7461579226,16.5801,16.5858,16.5629,16.5629,298216.7462
2016-03-14 13:30:00,28.88,28.92,28.87,28.9,296820.3497615262,16.5629,16.5858,16.5572,16.5744,296820.3498
2016-03-14 13:40:00,28.9,28.92,28.88,28.89,178264.44091149973,16.5744,16.5858,16.5629,16.5686,178264.4409
2016-03-14 13:50:00,28.89,28.89,28.87,28.88,179780.07419183888,16.5686,16.5686,16.5572,16.5629,179780.0742
2016-03-14 14:00:00,28.88,28.89,28.84,28.86,450886.32750397455,16.5629,16.5686,16.54,16.5514,450886.3275
2016-03-14 14:10:00,28.85,28.86,28.84,28.85,262735.82405935344,16.5457,16.5514,16.54,16.5457,262735.8241
2016-03-14 14:20:00,28.85,28.88,28.84,28.87,319896.6613672496,16.5457,16.5629,16.54,16.5572,319896.6614
2016-03-14 14:30:00,28.86,28.89,28.86,28.89,334240.85850556433,16.5514,16.5686,16.5514,16.5686,334240.8585
2016-03-14 14:40:00,28.89,28.92,28.89,28.92,302762.32114467403,16.5686,16.5858,16.5686,16.5858,302762.3211
2016-03-14 14:50:00,28.92,28.92,28.89,28.91,229334.92315845256,16.5858,16.5858,16.5686,16.5801,229334.9232
2016-03-14 15:00:00,28.91,28.92,28.89,28.91,528138.5797562267,16.5801,16.5858,16.5686,16.5801,528138.5798
2016-03-14 15:10:00,28.91,28.94,28.9,28.93,578553.2591414944,16.5801,16.5973,16.5744,16.5916,578553.2591
2016-03-14 15:20:00,28.93,28.94,28.9,28.92,450910.1748807631,16.5916,16.5973,16.5744,16.5858,450910.1749
2016-03-14 15:30:00,28.92,28.94,28.89,28.92,633481.7170111287,16.5858,16.5973,16.5686,16.5858,633481.717
2016-03-14 15:40:00,28.92,28.96,28.91,28.95,958090.8850026496,16.5858,16.6088,16.5801,16.603,958090.885
2016-03-14 15:50:00,28.95,28.95,28.92,28.92,1383738.7387387387,16.603,16.603,16.5858,16.5858,1383738.7387
2016-03-15 09:30:00,28.77,28.98,28.76,28.97,1100833.3333333333,16.4998,16.6202,16.4941,16.6145,1100833.3333
2016-03-15 09:40:00,28.96,28.99,28.94,28.95,439259.4064652888,16.6088,16.626,16.5973,16.603,439259.4065
2016-03-15 09:50:00,28.95,28.97,28.89,28.91,437935.8770535241,16.603,16.6145,16.5686,16.5801,437935.8771
2016-03-15 10:00:00,28.91,28.95,28.9,28.93,549422.3635400105,16.5801,16.603,16.5744,16.5916,549422.3635
2016-03-15 10:10:00,28.93,28.98,28.92,28.98,419807.8961314255,16.5916,16.6202,16.5858,16.6202,419807.8961
2016-03-15 10:20:00,28.98,29.04,28.98,29.03,491628.2458929517,16.6202,16.6547,16.6202,16.6489,491628.2459
2016-03-15 10:30:00,29.02,29.04,29.01,29.02,312641.7594064653,16.6432,16.6547,16.6375,16.6432,312641.7594
2016-03-15 10:40:00,29.02,29.02,29.01,29.01,258993.1107578166,16.6432,16.6432,16.6375,16.6375,258993.1108
2016-03-15 10:50:00,29.01,29.04,29.01,29.03,349728.4048754637,16.6375,16.6547,16.6375,16.6489,349728.4049
2016-03-15 11:00:00,29.03,29.03,28.98,29.01,290822.7344992051,16.6489,16.6489,16.6202,16.6375,290822.7345
2016-03-15 11:10:00,29.01,29.03,29.0,29.0,430878.3783783784,16.6375,16.6489,16.6317,16.6317,430878.3784
2016-03-15 11:20:00,28.99,29.01,28.99,28.99,271179.12029676733,16.626,16.6375,16.626,16.626,271179.1203
2016-03-15 11:30:00,28.99,29.0,28.97,29.0,322758.346581876,16.626,16.6317,16.6145,16.6317,322758.3466
2016-03-15 11:40:00,29.0,29.01,28.98,28.98,330042.39533651294,16.6317,16.6375,16.6202,16.6202,330042.3953
2016-03-15 11:50:00,28.98,29.01,28.98,28.99,362706.6772655008,16.6202,16.6375,16.6202,16.626,362706.6773
2016-03-15 12:00:00,29.0,29.01,28.97,29.0,274251.4573396926,16.6317,16.6375,16.6145,16.6317,274251.4573
2016-03-15 12:10:00,29.01,29.01,28.98,29.0,217417.8590355061,16.6375,16.6375,16.6202,16.6317,217417.859
2016-03-15 12:20:00,29.0,29.01,28.98,28.99,470552.4642289348,16.6317,16.6375,16.6202,16.626,470552.4642
2016-03-15 12:30:00,28.99,29.0,28.97,28.98,315626.6560678325,16.626,16.6317,16.6145,16.6202,315626.6561
2016-03-15 12:40:00,28.98,29.0,28.98,28.98,244001.0598834128,16.6202,16.6317,16.6202,16.6202,244001.0599
2016-03-15 12:50:00,28.99,29.01,28.98,29.01,340255.6968733439,16.626,16.6375,16.6202,16.6375,340255.6969
2016-03-15 13:00:00,29.0,29.02,29.0,29.02,253151.8282988871,16.6317,16.6432,16.6317,16.6432,253151.8283
2016-03-15 13:10:00,29.02,29.02,29.0,29.0,216054.58399576045,16.6432,16.6432,16.6317,16.6317,216054.584
2016-03-15 13:20:00,29.0,29.02,28.99,29.01,306893.2167461579,16.6317,16.6432,16.626,16.6375,306893.2167
2016-03-15 13:30:00,29.01,29.01,29.01,29.01,216397.7212506624,16.6375,16.6375,16.6375,16.6375,216397.7213
2016-03-15 13:40:00,29.01,29.01,29.0,29.01,269564.12294647587,16.6375,16.6375,16.6317,16.6375,269564.1229
2016-03-15 13:50:00,29.01,29.02,29.01,29.02,243857.9756226815,16.6375,16.6432,16.6375,16.6432,243857.9756
2016-03-15 14:00:00,29.01,29.02,28.98,28.99,388799.68203497614,16.6375,16.6432,16.6202,16.626,388799.682
2016-03-15 14:10:00,28.99,29.02,28.98,29.02,209050.07949125595,16.626,16.6432,16.6202,16.6432,209050.0795
2016-03-15 14:20:00,29.02,29.02,29.01,29.02,342460.25437201903,16.6432,16.6432,16.6375,16.6432,342460.2544
2016-03-15 14:30:00,29.02,29.02,29.01,29.02,317449.6555378908,16.6432,16.6432,16.6375,16.6432,317449.6555
2016-03-15 14:40:00,29.02,29.03,29.01,29.02,553130.6306306305,16.6432,16.6489,16.6375,16.6432,553130.6306
2016-03-15 14:50:00,29.02,29.04,29.02,29.04,513975.8876523582,16.6432,16.6547,16.6432,16.6547,513975.8877
2016-03-15 15:00:00,29.04,29.04,29.02,29.04,348125.3312135665,16.6547,16.6547,16.6432,16.6547,348125.3312
2016-03-15 15:10:00,29.04,29.06,29.03,29.03,583899.0461049284,16.6547,16.6661,16.6489,16.6489,583899.0461
2016-03-15 15:20:00,29.03,29.05,29.02,29.03,520151.0333863274,16.6489,16.6604,16.6432,16.6489,520151.0334
2016-03-15 15:30:00,29.03,29.04,29.02,29.04,826206.9422363539,16.6489,16.6547,16.6432,16.6547,826206.9422
2016-03-15 15:40:00,29.04,29.04,29.01,29.04,884829.093799682,16.6547,16.6547,16.6375,16.6547,884829.0938
2016-03-15 15:50:00,29.03,29.07,29.02,29.07,1796630.8956014838,16.6489,16.6719,16.6432,16.6719,1796630.8956
2016-03-16 09:30:00,29.09,29.09,28.96,28.98,1156523.5824059353,16.6833,16.6833,16.6088,16.6202,1156523.5824
2016-03-16 09:40:00,28.98,29.0,28.95,28.98,433575.78166401695,16.6202,16.6317,16.603,16.6202,433575.7817
2016-03-16 09:50:00,28.98,29.01,28.97,29.0,557945.1510333862,16.6202,16.6375,16.6145,16.6317,557945.151
2016-03-16 10:00:00,29.0,29.02,28.98,29.01,543386.3275039745,16.6317,16.6432,16.6202,16.6375,543386.3275
2016-03-16 10:10:00,29.01,29.01,28.97,28.97,394145.46899841016,16.6375,16.6375,16.6145,16.6145,394145.469
2016-03-16 10:20:00,28.98,28.98,28.96,28.98,282918.6539480657,16.6202,16.6202,16.6088,16.6202,282918.6539
2016-03-16 10:30:00,28.98,29.02,28.97,28.98,539226.285108638,16.6202,16.6432,16.6145,16.6202,539226.2851
2016-03-16 10:40:00,28.98,28.99,28.97,28.98,235001.324854266,16.6202,16.626,16.6145,16.6202,235001.3249
2016-03-16 10:50:00,28.98,28.99,28.97,28.97,246717.0111287758,16.6202,16.626,16.6145,16.6145,246717.0111
2016-03-16 11:00:00,28.98,29.0,28.95,28.99,308659.2474827769,16.6202,16.6317,16.603,16.626,308659.2475
2016-03-16 11:10:00,28.99,29.0,28.98,28.98,597060.1483836777,16.626,16.6317,16.6202,16.6202,597060.1484
2016-03-16 11:20:00,28.99,29.0,28.98,28.99,662178.0604133544,16.626,16.6317,16.6202,16.626,662178.0604
2016-03-16 11:30:00,28.99,29.04,28.98,29.04,688549.2845786962,16.626,16.6547,16.6202,16.6547,688549.2846
2016-03-16 11:40:00,29.04,29.07,29.03,29.06,400635.9300476947,16.6547,16.6719,16.6489,16.6661,400635.93
2016-03-16 11:50:00,29.05,29.1,29.05,29.09,288109.4329623741,16.6604,16.6891,16.6604,16.6833,288109.433
2016-03-16 12:00:00,29.1,29.12,29.06,29.06,460736.61897191306,16.6891,16.7005,16.6661,16.6661,460736.619
2016-03-16 12:10:00,29.07,29.1,29.04,29.09,399623.7413884472,16.6719,16.6891,16.6547,16.6833,399623.7414
2016-03-16 12:20:00,29.1,29.1,29.06,29.07,281490.4610492845,16.6891,16.6891,16.6661,16.6719,281490.461
2016-03-16 12:30:00,29.07,29.11,29.07,29.1,440679.6502384737,16.6719,16.6948,16.6719,16.6891,440679.6502
2016-03-16 12:40:00,29.1,29.11,29.07,29.08,346486.48648648645,16.6891,16.6948,16.6719,16.6776,346486.4865
2016-03-16 12:50:00,29.09,29.1,29.04,29.08,332754.3720190779,16.6833,16.6891,16.6547,16.6776,332754.372
2016-03-16 13:00:00,29.07,29.1,29.07,29.07,448665.871754107,16.6719,16.6891,16.6719,16.6719,448665.8718
2016-03-16 13:10:00,29.08,29.09,29.04,29.07,405977.7424483306,16.6776,16.6833,16.6547,16.6719,405977.7424
2016-03-16 13:20:00,29.07,29.09,29.05,29.09,294203.7625861155,16.6719,16.6833,16.6604,16.6833,294203.7626
2016-03-16 13:30:00,29.09,29.1,29.07,29.1,344553.52411234763,16.6833,16.6891,16.6719,16.6891,344553.5241
2016-03-16 13:40:00,29.1,29.1,29.03,29.04,826746.1579226285,16.6891,16.6891,16.6489,16.6547,826746.1579
2016-03-16 13:50:00,29.04,29.07,29.01,29.07,557837.8378378378,16.6547,16.6719,16.6375,16.6719,557837.8378
2016-03-16 14:00:00,29.07,29.28,29.06,29.28,2683154.478007419,16.6719,16.7923,16.6661,16.7923,2683154.478
2016-03-16 14:10:00,29.27,29.29,29.23,29.26,818435.3471118177,16.7866,16.798,16.7636,16.7808,818435.3471
2016-03-16 14:20:00,29.26,29.34,29.26,29.33,1011503.7095919448,16.7808,16.8267,16.7808,16.821,1011503.7096
2016-03-16 14:30:00,29.33,29.33,29.25,29.32,756365.9247482776,16.821,16.821,16.7751,16.8152,756365.9247
2016-03-16 14:40:00,29.32,29.35,29.32,29.32,581743.5082140964,16.8152,16.8324,16.8152,16.8152,581743.5082
2016-03-16 14:50:00,29.32,29.33,29.28,29.29,458199.5230524642,16.8152,16.821,16.7923,16.798,458199.5231
2016-03-16 15:00:00,29.29,29.31,29.27,29.3,523465.8187599364,16.798,16.8095,16.7866,16.8038,523465.8188
2016-03-16 15:10:00,29.3,29.34,29.27,29.31,570510.0688924218,16.8038,16.8267,16.7866,16.8095,570510.0689
2016-03-16 15:20:00,29.32,29.32,29.27,29.31,575100.6889242183,16.8152,16.8152,16.7866,16.8095,575100.6889
2016-03-16 15:30:00,29.3,29.34,29.29,29.34,901914.4144144144,16.8038,16.8267,16.798,16.8267,901914.4144
2016-03-16 15:40:00,29.33,29.34,29.28,29.29,933692.3688394276,16.821,16.8267,16.7923,16.798,933692.3688
2016-03-16 15:50:00,29.29,29.29,29.23,29.27,2729882.087970323,16.798,16.798,16.7636,16.7866,2729882.088
2016-03-17 09:30:00,29.26,29.32,29.23,29.29,875610.7578166401,16.7808,16.8152,16.7636,16.798,875610.7578
2016-03-17 09:40:00,29.28,29.31,29.24,29.28,630463.6989931107,16.7923,16.8095,16.7694,16.7923,630463.699
2016-03-17 09:50:00,29.28,29.31,29.23,29.28,487600.6889242183,16.7923,16.8095,16.7636,16.7923,487600.6889
2016-03-17 10:00:00,29.28,29.4,29.26,29.38,1043677.7954425012,16.7923,16.8611,16.7808,16.8496,1043677.7954
2016-03-17 10:10:00,29.38,29.41,29.35,29.41,979325.6491785904,16.8496,16.8669,16.8324,16.8669,979325.6492
2016-03-17 10:20:00,29.41,29.51,29.4,29.51,1184776.0996290408,16.8669,16.9242,16.8611,16.9242,1184776.0996
2016-03-17 10:30:00,29.51,29.57,29.5,29.57,711579.2262851086,16.9242,16.9586,16.9185,16.9586,711579.2263
2016-03-17 10:40:00,29.57,29.58,29.55,29.57,756671.9660837307,16.9586,16.9644,16.9471,16.9586,756671.9661
2016-03-17 10:50:00,29.56,29.57,29.51,29.57,757627.1860095388,16.9529,16.9586,16.9242,16.9586,757627.186
2016-03-17 11:00:00,29.56,29.57,29.52,29.55,444171.9660837308,16.9529,16.9586,16.9299,16.9471,444171.9661
2016-03-17 11:10:00,29.55,29.56,29.52,29.54,323092.2098569157,16.9471,16.9529,16.9299,16.9414,323092.2099
2016-03-17 11:20:00,29.54,29.54,29.47,29.52,838297.5622681504,16.9414,16.9414,16.9013,16.9299,838297.5623
2016-03-17 11:30:00,29.52,29.52,29.47,29.48,437668.25649178587,16.9299,16.9299,16.9013,16.907,437668.2565
2016-03-17 11:40:00,29.48,29.51,29.45,29.51,491652.0932697403,16.907,16.9242,16.8898,16.9242,491652.0933
2016-03-17 11:50:00,29.5,29.52,29.47,29.48,884848.9666136724,16.9185,16.9299,16.9013,16.907,884848.9666
2016-03-17 12:00:00,29.49,29.51,29.47,29.49,426002.91467938526,16.9127,16.9242,16.9013,16.9127,426002.9147
2016-03-17 12:10:00,29.5,29.53,29.48,29.5,464689.9841017488,16.9185,16.9357,16.907,16.9185,464689.9841
2016-03-17 12:20:00,29.49,29.52,29.47,29.47,467102.5437201908,16.9127,16.9299,16.9013,16.9013,467102.5437
2016-03-17 12:30:00,29.47,29.54,29.46,29.51,596707.7371489136,16.9013,16.9414,16.8955,16.9242,596707.7371
2016-03-17 12:40:00,29.51,29.53,29.44,29.44,855380.2331743507,16.9242,16.9357,16.8841,16.8841,855380.2332
2016-03-17 12:50:00,29.44,29.46,29.43,29.44,821894.5416004239,16.8841,16.8955,16.8783,16.8841,821894.5416
2016-03-17 13:00:00,29.44,29.47,29.42,29.44,851120.826709062,16.8841,16.9013,16.8726,16.8841,851120.8267
2016-03-17 13:10:00,29.45,29.46,29.43,29.44,443787.7583465818,16.8898,16.8955,16.8783,16.8841,443787.7583
2016-03-17 13:20:00,29.44,29.49,29.44,29.46,597396.6613672496,16.8841,16.9127,16.8841,16.8955,597396.6614
2016-03-17 13:30:00,29.45,29.49,29.44,29.47,453343.9321674616,16.8898,16.9127,16.8841,16.9013,453343.9322
2016-03-17 13:40:00,29.47,29.51,29.47,29.5,601343.4022257552,16.9013,16.9242,16.9013,16.9185,601343.4022
2016-03-17 13:50:00,29.5,29.51,29.48,29.51,426567.3025967144,16.9185,16.9242,16.907,16.9242,426567.3026
2016-03-17 14:00:00,29.51,29.52,29.48,29.5,610221.250662427,16.9242,16.9299,16.907,16.9185,610221.2507
2016-03-17 14:10:00,29.51,29.52,29.49,29.5,715516.693163752,16.9242,16.9299,16.9127,16.9185,715516.6932
2016-03-17 14:20:00,29.49,29.52,29.47,29.51,854531.001589825,16.9127,16.9299,16.9013,16.9242,854531.0016
2016-03-17 14:30:00,29.51,29.54,29.51,29.51,773069.6873343932,16.9242,16.9414,16.9242,16.9242,773069.6873
2016-03-17 14:40:00,29.51,29.54,29.51,29.53,546408.3200847906,16.9242,16.9414,16.9242,16.9357,546408.3201
2016-03-17 14:50:00,29.53,29.54,29.49,29.5,569289.8781134075,16.9357,16.9414,16.9127,16.9185,569289.8781
2016-03-17 15:00:00,29.51,29.54,29.5,29.53,546450.7154213036,16.9242,16.9414,16.9185,16.9357,546450.7154
2016-03-17 15:10:00,29.53,29.54,29.49,29.49,652068.0975092739,16.9357,16.9414,16.9127,16.9127,652068.0975
2016-03-17 15:20:00,29.49,29.54,29.49,29.52,668710.916799152,16.9127,16.9414,16.9127,16.9299,668710.9168
2016-03-17 15:30:00,29.53,29.54,29.52,29.52,770307.3661897191,16.9357,16.9414,16.9299,16.9299,770307.3662
2016-03-17 15:40:00,29.53,29.54,29.51,29.52,976336.777954425,16.9357,16.9414,16.9242,16.9299,976336.778
2016-03-17 15:50:00,29.52,29.54,29.47,29.52,2260618.706942236,16.9299,16.9414,16.9013,16.9299,2260618.7069
2016-03-18 09:30:00,29.61,29.63,29.51,29.52,7189858.240593534,16.9816,16.993,16.9242,16.9299,7189858.2406
2016-03-18 09:40:00,29.53,29.55,29.51,29.52,898958.6645468997,16.9357,16.9471,16.9242,16.9299,898958.6645
2016-03-18 09:50:00,29.53,29.55,29.51,29.52,581824.3243243243,16.9357,16.9471,16.9242,16.9299,581824.3243
2016-03-18 10:00:00,29.52,29.53,29.5,29.51,622441.7064122946,16.9299,16.9357,16.9185,16.9242,622441.7064
2016-03-18 10:10:00,29.51,29.51,29.47,29.49,438369.1043985161,16.9242,16.9242,16.9013,16.9127,438369.1044
2016-03-18 10:20:00,29.49,29.52,29.48,29.5,394968.2034976152,16.9127,16.9299,16.907,16.9185,394968.2035
2016-03-18 10:30:00,29.51,29.51,29.46,29.47,694598.5691573926,16.9242,16.9242,16.8955,16.9013,694598.5692
2016-03-18 10:40:00,29.47,29.5,29.45,29.45,647849.761526232,16.9013,16.9185,16.8898,16.8898,647849.7615
2016-03-18 10:50:00,29.45,29.47,29.4,29.42,1061534.1812400634,16.8898,16.9013,16.8611,16.8726,1061534.1812
2016-03-18 11:00:00,29.41,29.43,29.4,29.41,529052.729199788,16.8669,16.8783,16.8611,16.8669,529052.7292
2016-03-18 11:10:00,29.4,29.44,29.4,29.44,465468.99841017486,16.8611,16.8841,16.8611,16.8841,465468.9984
2016-03-18 11:20:00,29.44,29.44,29.41,29.41,605294.1176470588,16.8841,16.8841,16.8669,16.8669,605294.1176
2016-03-18 11:30:00,29.41,29.44,29.41,29.41,388043.19024907256,16.8669,16.8841,16.8669,16.8669,388043.1902
2016-03-18 11:40:00,29.41,29.42,29.38,29.38,390117.9120296767,16.8669,16.8726,16.8496,16.8496,390117.912
2016-03-18 11:50:00,29.38,29.41,29.36,29.4,769182.5649178589,16.8496,16.8669,16.8382,16.8611,769182.5649
2016-03-18 12:00:00,29.4,29.41,29.38,29.4,488072.3370429253,16.8611,16.8669,16.8496,16.8611,488072.337
2016-03-18 12:10:00,29.4,29.41,29.38,29.41,251230.7896131425,16.8611,16.8669,16.8496,16.8669,251230.7896
2016-03-18 12:20:00,29.4,29.42,29.4,29.42,357546.36989931104,16.8611,16.8726,16.8611,16.8726,357546.3699
2016-03-18 12:30:00,29.42,29.43,29.37,29.38,475418.6539480657,16.8726,16.8783,16.8439,16.8496,475418.6539
2016-03-18 12:40:00,29.38,29.38,29.36,29.36,263640.69952305243,16.8496,16.8496,16.8382,16.8382,263640.6995
2016-03-18 12:50:00,29.36,29.37,29.29,29.35,701110.2278749337,16.8382,16.8439,16.798,16.8324,701110.2279
2016-03-18 13:00:00,29.35,29.36,29.28,29.28,436151.2983571807,16.8324,16.8382,16.7923,16.7923,436151.2984
2016-03-18 13:10:00,29.29,29.31,29.27,29.29,308322.7344992051,16.798,16.8095,16.7866,16.798,308322.7345
2016-03-18 13:20:00,29.3,29.3,29.27,29.29,545573.6618971913,16.8038,16.8038,16.7866,16.798,545573.6619
2016-03-18 13:30:00,29.29,29.29,29.26,29.29,447706.6772655008,16.798,16.798,16.7808,16.798,447706.6773
2016-03-18 13:40:00,29.29,29.32,29.28,29.32,320091.4149443561,16.798,16.8152,16.7923,16.8152,320091.4149
2016-03-18 13:50:00,29.32,29.32,29.29,29.29,386210.916799152,16.8152,16.8152,16.798,16.798,386210.9168
2016-03-18 14:00:00,29.29,29.3,29.26,29.26,451841.5474297827,16.798,16.8038,16.7808,16.7808,451841.5474
2016-03-18 14:10:00,29.26,29.3,29.26,29.29,497208.5320614732,16.7808,16.8038,16.7808,16.798,497208.5321
2016-03-18 14:20:00,29.29,29.3,29.27,29.27,435637.2549019607,16.798,16.8038,16.7866,16.7866,435637.2549
2016-03-18 14:30:00,29.27,29.28,29.21,29.23,930834.6581875992,16.7866,16.7923,16.7522,16.7636,930834.6582
2016-03-18 14:40:00,29.23,29.24,29.21,29.24,410612.08267090615,16.7636,16.7694,16.7522,16.7694,410612.0827
2016-03-18 14:50:00,29.23,29.24,29.21,29.22,318933.4923158452,16.7636,16.7694,16.7522,16.7579,318933.4923
2016-03-18 15:00:00,29.22,29.4,29.21,29.26,672269.4753577106,16.7579,16.8611,16.7522,16.7808,672269.4754
2016-03-18 15:10:00,29.26,29.26,29.18,29.19,996372.5490196076,16.7808,16.7808,16.7349,16.7407,996372.549
2016-03-18 15:20:00,29.19,29.23,29.15,29.23,1129430.3126656066,16.7407,16.7636,16.7177,16.7636,1129430.3127
2016-03-18 15:30:00,29.23,29.25,29.2,29.22,959452.8351881292,16.7636,16.7751,16.7464,16.7579,959452.8352
2016-03-18 15:40:00,29.21,29.23,29.14,29.16,1754753.5771065182,16.7522,16.7636,16.712,16.7235,1754753.5771
2016-03-18 15:50:00,29.16,29.18,29.11,29.11,4827647.058823529,16.7235,16.7349,16.6948,16.6948,4827647.0588
2016-03-21 09:30:00,29.18,29.2,29.11,29.17,1874073.9268680443,16.7349,16.7464,16.6948,16.7292,1874073.9269
2016-03-21 09:40:00,29.17,29.24,29.15,29.23,587374.1388447271,16.7292,16.7694,16.7177,16.7636,587374.1388
2016-03-21 09:50:00,29.23,29.3,29.23,29.3,637106.5182829888,16.7636,16.8038,16.7636,16.8038,637106.5183
2016-03-21 10:00:00,29.29,29.37,29.28,29.37,652147.5887652357,16.798,16.8439,16.7923,16.8439,652147.5888
2016-03-21 10:10:00,29.37,29.37,29.29,29.31,699513.7784843666,16.8439,16.8439,16.798,16.8095,699513.7785
2016-03-21 10:20:00,29.32,29.32,29.26,29.27,1011038.685744568,16.8152,16.8152,16.7808,16.7866,1011038.6857
2016-03-21 10:30:00,29.26,29.3,29.23,29.26,827733.1743508213,16.7808,16.8038,16.7636,16.7808,827733.1744
2016-03-21 10:40:00,29.26,29.29,29.25,29.29,509683.3598304186,16.7808,16.798,16.7751,16.798,509683.3598
2016-03-21 10:50:00,29.29,29.3,29.27,29.27,332150.2384737679,16.798,16.8038,16.7866,16.7866,332150.2385
2016-03-21 11:00:00,29.28,29.31,29.27,29.31,451120.826709062,16.7923,16.8095,16.7866,16.8095,451120.8267
2016-03-21 11:10:00,29.31,29.36,29.3,29.36,436328.8288288288,16.8095,16.8382,16.8038,16.8382,436328.8288
2016-03-21 11:20:00,29.36,29.37,29.34,29.36,387228.4048754637,16.8382,16.8439,16.8267,16.8382,387228.4049
2016-03-21 11:30:00,29.37,29.38,29.34,29.35,408493.64069952304,16.8439,16.8496,16.8267,16.8324,408493.6407
2016-03-21 11:40:00,29.35,29.4,29.33,29.37,512787.4933757286,16.8324,16.8611,16.821,16.8439,512787.4934
2016-03-21 11:50:00,29.38,29.41,29.37,29.4,411222.8404875464,16.8496,16.8669,16.8439,16.8611,411222.8405
2016-03-21 12:00:00,29.4,29.4,29.36,29.37,246773.9798622152,16.8611,16.8611,16.8382,16.8439,246773.9799
2016-03-21 12:10:00,29.36,29.4,29.36,29.39,337604.6634870164,16.8382,16.8611,16.8382,16.8554,337604.6635
2016-03-21 12:20:00,29.38,29.4,29.38,29.4,251471.9130895601,16.8496,16.8611,16.8496,16.8611,251471.9131
2016-03-21 12:30:00,29.4,29.43,29.38,29.42,566466.6136724959,16.8611,16.8783,16.8496,16.8726,566466.6137
2016-03-21 12:40:00,29.42,29.44,29.41,29.42,423998.4101748807,16.8726,16.8841,16.8669,16.8726,423998.4102
2016-03-21 12:50:00,29.43,29.43,29.41,29.42,411748.8076311605,16.8783,16.8783,16.8669,16.8726,411748.8076
2016-03-21 13:00:00,29.42,29.43,29.42,29.43,274107.04822469526,16.8726,16.8783,16.8726,16.8783,274107.0482
2016-03-21 13:10:00,29.42,29.46,29.42,29.44,442631.160572337,16.8726,16.8955,16.8726,16.8841,442631.1606
2016-03-21 13:20:00,29.44,29.49,29.43,29.48,534419.7138314785,16.8841,16.9127,16.8783,16.907,534419.7138
2016-03-21 13:30:00,29.48,29.49,29.46,29.48,562852.4112347641,16.907,16.9127,16.8955,16.907,562852.4112
2016-03-21 13:40:00,29.48,29.49,29.44,29.44,760066.2427133014,16.907,16.9127,16.8841,16.8841,760066.2427
2016-03-21 13:50:00,29.44,29.46,29.44,29.46,476624.2713301536,16.8841,16.8955,16.8841,16.8955,476624.2713
2016-03-21 14:00:00,29.45,29.46,29.43,29.43,566728.93481717,16.8898,16.8955,16.8783,16.8783,566728.9348
2016-03-21 14:10:00,29.44,29.44,29.42,29.43,552590.0900900901,16.8841,16.8841,16.8726,16.8783,552590.0901
2016-03-21 14:20:00,29.42,29.43,29.39,29.41,599250.1324854265,16.8726,16.8783,16.8554,16.8669,599250.1325
2016-03-21 14:30:00,29.41,29.41,29.38,29.39,416646.7938526762,16.8669,16.8669,16.8496,16.8554,416646.7939
2016-03-21 14:40:00,29.39,29.41,29.38,29.38,505031.7965023847,16.8554,16.8669,16.8496,16.8496,505031.7965
2016-03-21 14:50:00,29.39,29.4,29.38,29.38,349236.8839427663,16.8554,16.8611,16.8496,16.8496,349236.8839
2016-03-21 15:00:00,29.38,29.39,29.36,29.38,393076.31160572334,16.8496,16.8554,16.8382,16.8496,393076.3116
2016-03-21 15:10:00,29.38,29.39,29.34,29.36,581332.8033916269,16.8496,16.8554,16.8267,16.8382,581332.8034
2016-03-21 15:20:00,29.35,29.4,29.35,29.37,500441.1764705882,16.8324,16.8611,16.8324,16.8439,500441.1765
2016-03-21 15:30:00,29.38,29.38,29.35,29.35,655757.8166401695,16.8496,16.8496,16.8324,16.8324,655757.8166
2016-03-21 15:40:00,29.35,29.38,29.33,29.35,916682.5649178588,16.8324,16.8496,16.821,16.8324,916682.5649
2016-03-21 15:50:00,29.35,29.39,29.33,29.37,1958875.19872814,16.8324,16.8554,16.821,16.8439,1958875.1987
2016-03-22 09:30:00,29.36,29.4,29.27,29.29,1294130.8956014838,16.8382,16.8611,16.7866,16.798,1294130.8956
2016-03-22 09:40:00,29.29,29.4,29.29,29.31,837909.3799682034,16.798,16.8611,16.798,16.8095,837909.38
2016-03-22 09:50:00,29.31,29.39,29.29,29.38,749484.6316905139,16.8095,16.8554,16.798,16.8496,749484.6317
2016-03-22 10:00:00,29.38,29.38,29.33,29.35,452588.765235824,16.8496,16.8496,16.821,16.8324,452588.7652
2016-03-22 10:10:00,29.36,29.38,29.32,29.35,370641.2294647588,16.8382,16.8496,16.8152,16.8324,370641.2295
2016-03-22 10:20:00,29.35,29.37,29.32,29.35,481858.77053524106,16.8324,16.8439,16.8152,16.8324,481858.7705
2016-03-22 10:30:00,29.35,29.38,29.35,29.38,608781.1340752516,16.8324,16.8496,16.8324,16.8496,608781.1341
2016-03-22 10:40:00,29.38,29.39,29.36,29.39,436267.8855325914,16.8496,16.8554,16.8382,16.8554,436267.8855
2016-03-22 10:50:00,29.39,29.4,29.36,29.37,282972.97297297296,16.8554,16.8611,16.8382,16.8439,282972.973
2016-03-22 11:00:00,29.36,29.37,29.33,29.36,409236.88394276623,16.8382,16.8439,16.821,16.8382,409236.8839
2016-03-22 11:10:00,29.37,29.38,29.35,29.36,294428.9878113407,16.8439,16.8496,16.8324,16.8382,294428.9878
2016-03-22 11:20:00,29.36,29.39,29.36,29.37,270703.4976152623,16.8382,16.8554,16.8382,16.8439,270703.4976
2016-03-22 11:30:00,29.37,29.38,29.34,29.35,455519.342872284,16.8439,16.8496,16.8267,16.8324,455519.3429
2016-03-22 11:40:00,29.34,29.35,29.33,29.34,268006.09432962374,16.8267,16.8324,16.821,16.8267,268006.0943
2016-03-22 11:50:00,29.33,29.35,29.33,29.34,347816.64016958134,16.821,16.8324,16.821,16.8267,347816.6402
2016-03-22 12:00:00,29.35,29.35,29.33,29.33,273724.1653418124,16.8324,16.8324,16.821,16.821,273724.1653
2016-03-22 12:10:00,29.34,29.35,29.33,29.35,189427.6629570747,16.8267,16.8324,16.821,16.8324,189427.663
2016-03-22 12:20:00,29.35,29.36,29.34,29.35,183139.90461049284,16.8324,16.8382,16.8267,16.8324,183139.9046
2016-03-22 12:30:00,29.36,29.36,29.35,29.35,197029.67673555907,16.8382,16.8382,16.8324,16.8324,197029.6767
2016-03-22 12:40:00,29.35,29.38,29.35,29.36,303496.29040805507,16.8324,16.8496,16.8324,16.8382,303496.2904
2016-03-22 12:50:00,29.36,29.38,29.35,29.37,366233.4393216746,16.8382,16.8496,16.8324,16.8439,366233.4393
2016-03-22 13:00:00,29.36,29.37,29.36,29.36,237996.82034976152,16.8382,16.8439,16.8382,16.8382,237996.8203
2016-03-22 13:10:00,29.37,29.37,29.35,29.35,256565.9777424483,16.8439,16.8439,16.8324,16.8324,256565.9777
2016-03-22 13:20:00,29.35,29.35,29.32,29.32,734330.9485956545,16.8324,16.8324,16.8152,16.8152,734330.9486
2016-03-22 13:30:00,29.32,29.33,29.3,29.32,262448.3306836248,16.8152,16.821,16.8038,16.8152,262448.3307
2016-03-22 13:40:00,29.32,29.32,29.28,29.29,755613.4075251721,16.8152,16.8152,16.7923,16.798,755613.4075
2016-03-22 13:50:00,29.29,29.29,29.28,29.29,434748.27768945415,16.798,16.798,16.7923,16.798,434748.2777
2016-03-22 14:00:00,29.28,29.29,29.25,29.25,538093.5347111818,16.7923,16.798,16.7751,16.7751,538093.5347
2016-03-22 14:10:00,29.25,29.28,29.25,29.27,475973.7678855325,16.7751,16.7923,16.7751,16.7866,475973.7679
2016-03-22 14:20:00,29.27,29.28,29.26,29.28,317374.1388447271,16.7866,16.7923,16.7808,16.7923,317374.1388
2016-03-22 14:30:00,29.27,29.29,29.27,29.29,510454.4250132485,16.7866,16.798,16.7866,16.798,510454.425
2016-03-22 14:40:00,29.28,29.29,29.27,29.28,393892.4218335983,16.7923,16.798,16.7866,16.7923,393892.4218
2016-03-22 14:50:00,29.28,29.29,29.25,29.26,728647.3237943825,16.7923,16.798,16.7751,16.7808,728647.3238
2016-03-22 15:00:00,29.27,29.27,29.23,29.23,622388.7122416534,16.7866,16.7866,16.7636,16.7636,622388.7122
2016-03-22 15:10:00,29.23,29.24,29.19,29.23,816583.2008479066,16.7636,16.7694,16.7407,16.7636,816583.2008
2016-03-22 15:20:00,29.23,29.23,29.19,29.19,531975.3577106518,16.7636,16.7636,16.7407,16.7407,531975.3577
2016-03-22 15:30:00,29.2,29.25,29.19,29.24,1178292.2628510862,16.7464,16.7751,16.7407,16.7694,1178292.2629
2016-03-22 15:40:00,29.25,29.25,29.19,29.2,1328762.5861155272,16.7751,16.7751,16.7407,16.7464,1328762.5861
2016-03-22 15:50:00,29.2,29.21,29.16,29.17,4290720.7207207205,16.7464,16.7522,16.7235,16.7292,4290720.7207
2016-03-23 09:30:00,29.14,29.17,29.01,29.01,1515450.4504504504,16.712,16.7292,16.6375,16.6375,1515450.4505
2016-03-23 09:40:00,29.02,29.07,28.97,28.98,914422.3635400104,16.6432,16.6719,16.6145,16.6202,914422.3635
2016-03-23 09:50:00,28.98,29.01,28.96,28.96,747831.2135665076,16.6202,16.6375,16.6088,16.6088,747831.2136
2016-03-23 10:00:00,28.96,29.06,28.96,29.05,805813.4605193428,16.6088,16.6661,16.6088,16.6604,805813.4605
2016-03-23 10:10:00,29.05,29.11,29.04,29.11,627779.5442501324,16.6604,16.6948,16.6547,16.6948,627779.5443
2016-03-23 10:20:00,29.11,29.11,29.05,29.05,413412.8245892952,16.6948,16.6948,16.6604,16.6604,413412.8246
2016-03-23 10:30:00,29.05,29.1,29.04,29.08,605080.8161102278,16.6604,16.6891,16.6547,16.6776,605080.8161
2016-03-23 10:40:00,29.08,29.15,29.07,29.15,659243.5082140964,16.6776,16.7177,16.6719,16.7177,659243.5082
2016-03-23 10:50:00,29.14,29.15,29.11,29.11,401775.3047164811,16.712,16.7177,16.6948,16.6948,401775.3047
2016-03-23 11:00:00,29.12,29.12,29.07,29.07,411759.4064652888,16.7005,16.7005,16.6719,16.6719,411759.4065
2016-03-23 11:10:00,29.07,29.12,29.06,29.1,619348.1717011129,16.6719,16.7005,16.6661,16.6891,619348.1717
2016-03-23 11:20:00,29.1,29.11,29.07,29.08,375389.507154213,16.6891,16.6948,16.6719,16.6776,375389.5072
2016-03-23 11:30:00,29.07,29.09,29.06,29.07,366536.8309485956,16.6719,16.6833,16.6661,16.6719,366536.8309
2016-03-23 11:40:00,29.07,29.07,29.05,29.06,375164.28192898777,16.6719,16.6719,16.6604,16.6661,375164.2819
2016-03-23 11:50:00,29.06,29.07,29.03,29.07,649243.5082140964,16.6661,16.6719,16.6489,16.6719,649243.5082
2016-03-23 12:00:00,29.07,29.1,29.07,29.1,504803.9215686274,16.6719,16.6891,16.6719,16.6891,504803.9216
2016-03-23 12:10:00,29.1,29.14,29.09,29.13,487876.2586115527,16.6891,16.712,16.6833,16.7063,487876.2586
2016-03-23 12:20:00,29.13,29.17,29.13,29.14,462101.2188659247,16.7063,16.7292,16.7063,16.712,462101.2189
2016-03-23 12:30:00,29.15,29.16,29.13,29.14,667876.2586115527,16.7177,16.7235,16.7063,16.712,667876.2586
2016-03-23 12:40:00,29.14,29.14,29.1,29.12,341819.02490726014,16.712,16.712,16.6891,16.7005,341819.0249
2016-03-23 12:50:00,29.12,29.14,29.11,29.12,198827.5039745628,16.7005,16.712,16.6948,16.7005,198827.504
2016-03-23 13:00:00,29.13,29.13,29.07,29.09,873285.6385797561,16.7063,16.7063,16.6719,16.6833,873285.6386
2016-03-23 13:10:00,29.1,29.11,29.08,29.1,384173.2909379968,16.6891,16.6948,16.6776,16.6891,384173.2909
2016-03-23 13:20:00,29.1,29.11,29.07,29.08,413483.04186539474,16.6891,16.6948,16.6719,16.6776,413483.0419
2016-03-23 13:30:00,29.08,29.11,29.07,29.1,391380.498145204,16.6776,16.6948,16.6719,16.6891,391380.4981
2016-03-23 13:40:00,29.09,29.11,29.09,29.11,249187.8643349232,16.6833,16.6948,16.6833,16.6948,249187.8643
2016-03-23 13:50:00,29.11,29.14,29.11,29.14,340809.4859565448,16.6948,16.712,16.6948,16.712,340809.486
2016-03-23 14:00:00,29.14,29.17,29.13,29.15,446282.4589295177,16.712,16.7292,16.7063,16.7177,446282.4589
2016-03-23 14:10:00,29.15,29.18,29.15,29.15,242272.1250662427,16.7177,16.7349,16.7177,16.7177,242272.1251
2016-03-23 14:20:00,29.15,29.16,29.14,29.14,308579.75622681505,16.7177,16.7235,16.712,16.712,308579.7562
2016-03-23 14:30:00,29.14,29.14,29.11,29.11,439385.2676205617,16.712,16.712,16.6948,16.6948,439385.2676
2016-03-23 14:40:00,29.11,29.13,29.07,29.08,539629.0408055113,16.6948,16.7063,16.6719,16.6776,539629.0408
2016-03-23 14:50:00,29.08,29.1,29.05,29.05,854507.1542130365,16.6776,16.6891,16.6604,16.6604,854507.1542
2016-03-23 15:00:00,29.06,29.09,29.05,29.07,734092.4748277689,16.6661,16.6833,16.6604,16.6719,734092.4748
2016-03-23 15:10:00,29.07,29.1,29.06,29.09,618432.6974032855,16.6719,16.6891,16.6661,16.6833,618432.6974
2016-03-23 15:20:00,29.09,29.1,29.03,29.04,1022188.6592474828,16.6833,16.6891,16.6489,16.6547,1022188.6592
2016-03-23 15:30:00,29.04,29.09,29.04,29.07,718381.0280869104,16.6547,16.6833,16.6547,16.6719,718381.0281
2016-03-23 15:40:00,29.07,29.15,29.07,29.14,1026163.2220455748,16.6719,16.7177,16.6719,16.712,1026163.222
2016-03-23 15:50:00,29.14,29.16,29.11,29.11,1832608.6380498144,16.712,16.7235,16.6948,16.6948,1832608.638
2016-03-24 09:30:00,28.97,29.09,28.97,29.07,1060438.5267620562,16.6145,16.6833,16.6145,16.6719,1060438.5268
2016-03-24 09:40:00,29.07,29.08,29.02,29.05,457448.3306836248,16.6719,16.6776,16.6432,16.6604,457448.3307
2016-03-24 09:50:00,29.05,29.07,29.02,29.04,346637.51987281395,16.6604,16.6719,16.6432,16.6547,346637.5199
2016-03-24 10:00:00,29.04,29.05,29.01,29.03,613419.4488606253,16.6547,16.6604,16.6375,16.6489,613419.4489
2016-03-24 10:10:00,29.02,29.06,29.02,29.05,316520.93269740324,16.6432,16.6661,16.6432,16.6604,316520.9327
2016-03-24 10:20:00,29.05,29.07,29.04,29.06,517069.42236354,16.6604,16.6719,16.6547,16.6661,517069.4224
2016-03-24 10:30:00,29.05,29.08,29.04,29.05,866925.0132485426,16.6604,16.6776,16.6547,16.6604,866925.0132
2016-03-24 10:40:00,29.06,29.07,29.05,29.07,418008.74403815577,16.6661,16.6719,16.6604,16.6719,418008.744
2016-03-24 10:50:00,29.07,29.08,29.06,29.07,316189.7191308956,16.6719,16.6776,16.6661,16.6719,316189.7191
2016-03-24 11:00:00,29.07,29.1,29.07,29.08,253261.79120296764,16.6719,16.6891,16.6719,16.6776,253261.7912
2016-03-24 11:10:00,29.08,29.1,29.08,29.09,257681.5050344462,16.6776,16.6891,16.6776,16.6833,257681.505
2016-03-24 11:20:00,29.09,29.12,29.07,29.07,366469.2633810281,16.6833,16.7005,16.6719,16.6719,366469.2634
2016-03-24 11:30:00,29.07,29.09,29.06,29.07,347784.8436671966,16.6719,16.6833,16.6661,16.6719,347784.8437
2016-03-24 11:40:00,29.07,29.11,29.07,29.11,490882.3529411765,16.6719,16.6948,16.6719,16.6948,490882.3529
2016-03-24 11:50:00,29.1,29.14,29.09,29.13,380390.8320084791,16.6891,16.712,16.6833,16.7063,380390.832
2016-03-24 12:00:00,29.13,29.17,29.13,29.17,367723.90037095913,16.7063,16.7292,16.7063,16.7292,367723.9004
2016-03-24 12:10:00,29.17,29.18,29.14,29.14,383856.6507684154,16.7292,16.7349,16.712,16.712,383856.6508
2016-03-24 12:20:00,29.14,29.15,29.11,29.14,280866.4546899841,16.712,16.7177,16.6948,16.712,280866.4547
2016-03-24 12:30:00,29.14,29.17,29.11,29.15,608324.059353471,16.712,16.7292,16.6948,16.7177,608324.0594
2016-03-24 12:40:00,29.15,29.18,29.15,29.17,344711.18177000526,16.7177,16.7349,16.7177,16.7292,344711.1818
2016-03-24 12:50:00,29.18,29.2,29.17,29.17,376636.195018548,16.7349,16.7464,16.7292,16.7292,376636.195
2016-03-24 13:00:00,29.17,29.2,29.17,29.2,176346.0519342872,16.7292,16.7464,16.7292,16.7464,176346.0519
2016-03-24 13:10:00,29.2,29.21,29.2,29.21,305703.4976152623,16.7464,16.7522,16.7464,16.7522,305703.4976
2016-03-24 13:20:00,29.21,29.21,29.19,29.2,405353.73608903016,16.7522,16.7522,16.7407,16.7464,405353.7361
2016-03-24 13:30:00,29.2,29.21,29.19,29.21,205890.30206677265,16.7464,16.7522,16.7407,16.7522,205890.3021
2016-03-24 13:40:00,29.21,29.22,29.19,29.22,322571.5421303656,16.7522,16.7579,16.7407,16.7579,322571.5421
2016-03-24 13:50:00,29.22,29.25,29.21,29.25,293583.7307896131,16.7579,16.7751,16.7522,16.7751,293583.7308
2016-03-24 14:00:00,29.25,29.25,29.22,29.23,363529.4117647058,16.7751,16.7751,16.7579,16.7636,363529.4118
2016-03-24 14:10:00,29.23,29.24,29.22,29.23,342942.5013248542,16.7636,16.7694,16.7579,16.7636,342942.5013
2016-03-24 14:20:00,29.23,29.26,29.22,29.25,339484.63169051404,16.7636,16.7808,16.7579,16.7751,339484.6317
2016-03-24 14:30:00,29.25,29.26,29.22,29.26,432918.6539480657,16.7751,16.7808,16.7579,16.7808,432918.6539
2016-03-24 14:40:00,29.25,29.26,29.23,29.26,287910.7048224695,16.7751,16.7808,16.7636,16.7808,287910.7048
2016-03-24 14:50:00,29.26,29.26,29.23,29.25,190492.8457869634,16.7808,16.7808,16.7636,16.7751,190492.8458
2016-03-24 15:00:00,29.25,29.25,29.23,29.25,336095.6544780074,16.7751,16.7751,16.7636,16.7751,336095.6545
2016-03-24 15:10:00,29.25,29.3,29.24,29.3,703044.5151033385,16.7751,16.8038,16.7694,16.8038,703044.5151
2016-03-24 15:20:00,29.29,29.34,29.29,29.33,793375.7286698462,16.798,16.8267,16.798,16.821,793375.7287
2016-03-24 15:30:00,29.33,29.33,29.3,29.32,1064299.1520932696,16.821,16.821,16.8038,16.8152,1064299.1521
2016-03-24 15:40:00,29.32,29.33,29.29,29.32,1354215.6862745096,16.8152,16.821,16.798,16.8152,1354215.6863
2016-03-24 15:50:00,29.32,29.35,29.31,29.35,1841058.5585585583,16.8152,16.8324,16.8095,16.8324,1841058.5586
2016-03-28 09:30:00,29.44,29.54,29.4,29.53,1501188.3942766294,16.8841,16.9414,16.8611,16.9357,1501188.3943
2016-03-28 09:40:00,29.52,29.54,29.47,29.49,804795.9724430311,16.9299,16.9414,16.9013,16.9127,804795.9724
2016-03-28 09:50:00,29.49,29.5,29.42,29.44,436710.3868574456,16.9127,16.9185,16.8726,16.8841,436710.3869
2016-03-28 10:00:00,29.43,29.44,29.36,29.37,583224.6952835188,16.8783,16.8841,16.8382,16.8439,583224.6953
2016-03-28 10:10:00,29.37,29.38,29.35,29.36,467902.7556968733,16.8439,16.8496,16.8324,16.8382,467902.7557
2016-03-28 10:20:00,29.36,29.38,29.33,29.37,596021.4626391097,16.8382,16.8496,16.821,16.8439,596021.4626
2016-03-28 10:30:00,29.37,29.38,29.32,29.32,509635.6650768415,16.8439,16.8496,16.8152,16.8152,509635.6651
2016-03-28 10:40:00,29.32,29.34,29.29,29.32,437482.7768945416,16.8152,16.8267,16.798,16.8152,437482.7769
2016-03-28 10:50:00,29.32,29.37,29.32,29.36,377689.4541600424,16.8152,16.8439,16.8152,16.8382,377689.4542
2016-03-28 11:00:00,29.36,29.41,29.36,29.41,392188.6592474827,16.8382,16.8669,16.8382,16.8669,392188.6592
2016-03-28 11:10:00,29.41,29.41,29.37,29.38,556017.4880763115,16.8669,16.8669,16.8439,16.8496,556017.4881
2016-03-28 11:20:00,29.38,29.44,29.38,29.43,609597.2443031266,16.8496,16.8841,16.8496,16.8783,609597.2443
2016-03-28 11:30:00,29.44,29.47,29.44,29.45,549935.0821409645,16.8841,16.9013,16.8841,16.8898,549935.0821
2016-03-28 11:40:00,29.45,29.47,29.44,29.46,429462.1091679915,16.8898,16.9013,16.8841,16.8955,429462.1092
2016-03-28 11:50:00,29.46,29.47,29.46,29.47,239035.5060943296,16.8955,16.9013,16.8955,16.9013,239035.5061
2016-03-28 12:00:00,29.47,29.47,29.44,29.44,397322.4695283519,16.9013,16.9013,16.8841,16.8841,397322.4695
2016-03-28 12:10:00,29.44,29.47,29.43,29.46,359076.57657657657,16.8841,16.9013,16.8783,16.8955,359076.5766
2016-03-28 12:20:00,29.45,29.46,29.42,29.44,432758.3465818759,16.8898,16.8955,16.8726,16.8841,432758.3466
2016-03-28 12:30:00,29.44,29.47,29.43,29.47,307912.0296767355,16.8841,16.9013,16.8783,16.9013,307912.0297
2016-03-28 12:40:00,29.47,29.5,29.47,29.48,363281.6640169581,16.9013,16.9185,16.9013,16.907,363281.664
2016-03-28 12:50:00,29.48,29.49,29.46,29.47,245669.0514043455,16.907,16.9127,16.8955,16.9013,245669.0514
2016-03-28 13:00:00,29.47,29.47,29.44,29.47,242878.9083200848,16.9013,16.9013,16.8841,16.9013,242878.9083
2016-03-28 13:10:00,29.46,29.48,29.44,29.45,276819.0249072602,16.8955,16.907,16.8841,16.8898,276819.0249
2016-03-28 13:20:00,29.46,29.47,29.44,29.46,363925.54319024907,16.8955,16.9013,16.8841,16.8955,363925.5432
2016-03-28 13:30:00,29.46,29.48,29.45,29.48,299576.0466348701,16.8955,16.907,16.8898,16.907,299576.0466
2016-03-28 13:40:00,29.48,29.54,29.47,29.52,1234630.3656597773,16.907,16.9414,16.9013,16.9299,1234630.3657
2016-03-28 13:50:00,29.52,29.55,29.52,29.54,894007.6841547429,16.9299,16.9471,16.9299,16.9414,894007.6842
2016-03-28 14:00:00,29.54,29.6,29.53,29.59,1021507.6841547427,16.9414,16.9758,16.9357,16.9701,1021507.6842
2016-03-28 14:10:00,29.59,29.65,29.59,29.63,1230041.0704822468,16.9701,17.0045,16.9701,16.993,1230041.0705
2016-03-28 14:20:00,29.63,29.64,29.61,29.63,742992.8457869634,16.993,16.9988,16.9816,16.993,742992.8458
2016-03-28 14:30:00,29.63,29.63,29.57,29.57,928983.8367779544,16.993,16.993,16.9586,16.9586,928983.8368
2016-03-28 14:40:00,29.57,29.59,29.55,29.56,775718.0710121886,16.9586,16.9701,16.9471,16.9529,775718.071
2016-03-28 14:50:00,29.57,29.57,29.54,29.55,462015.10333863273,16.9586,16.9586,16.9414,16.9471,462015.1033
2016-03-28 15:00:00,29.54,29.57,29.54,29.56,450264.9708532061,16.9414,16.9586,16.9414,16.9529,450264.9709
2016-03-28 15:10:00,29.56,29.58,29.54,29.57,571269.2103868574,16.9529,16.9644,16.9414,16.9586,571269.2104
2016-03-28 15:20:00,29.57,29.58,29.53,29.55,939169.3163751988,16.9586,16.9644,16.9357,16.9471,939169.3164
2016-03-28 15:30:00,29.56,29.56,29.53,29.54,1029117.6470588236,16.9529,16.9529,16.9357,16.9414,1029117.6471
2016-03-28 15:40:00,29.54,29.55,29.49,29.51,1069882.0879703232,16.9414,16.9471,16.9127,16.9242,1069882.088
2016-03-28 15:50:00,29.51,29.51,29.47,29.5,1682734.4992050873,16.9242,16.9242,16.9013,16.9185,1682734.4992
2016-03-29 09:30:00,29.54,29.57,29.4,29.47,1530871.754107048,16.9414,16.9586,16.8611,16.9013,1530871.7541
2016-03-29 09:40:00,29.46,29.57,29.44,29.51,1063052.4642289346,16.8955,16.9586,16.8841,16.9242,1063052.4642
2016-03-29 09:50:00,29.52,29.56,29.51,29.56,625930.0476947535,16.9299,16.9529,16.9242,16.9529,625930.0477
2016-03-29 10:00:00,29.56,29.62,29.54,29.6,926864.0699523052,16.9529,16.9873,16.9414,16.9758,926864.07
2016-03-29 10:10:00,29.6,29.63,29.56,29.57,963726.8150503444,16.9758,16.993,16.9529,16.9586,963726.8151
2016-03-29 10:20:00,29.57,29.58,29.54,29.56,400315.31531531527,16.9586,16.9644,16.9414,16.9529,400315.3153
2016-03-29 10:30:00,29.55,29.57,29.51,29.54,752464.2289348171,16.9471,16.9586,16.9242,16.9414,752464.2289
2016-03-29 10:40:00,29.54,29.59,29.53,29.59,499326.9740328564,16.9414,16.9701,16.9357,16.9701,499326.974
2016-03-29 10:50:00,29.59,29.59,29.55,29.57,454330.94859565445,16.9701,16.9701,16.9471,16.9586,454330.9486
2016-03-29 11:00:00,29.57,29.63,29.56,29.57,663599.6290408055,16.9586,16.993,16.9529,16.9586,663599.629
2016-03-29 11:10:00,29.56,29.57,29.54,29.54,445678.3253842077,16.9529,16.9586,16.9414,16.9414,445678.3254
2016-03-29 11:20:00,29.54,29.57,29.51,29.55,700177.5304716481,16.9414,16.9586,16.9242,16.9471,700177.5305
2016-03-29 11:30:00,29.56,29.57,29.54,29.56,338292.2628510863,16.9529,16.9586,16.9414,16.9529,338292.2629
2016-03-29 11:40:00,29.56,29.59,29.55,29.57,588292.2628510863,16.9529,16.9701,16.9471,16.9586,588292.2629
2016-03-29 11:50:00,29.57,29.6,29.54,29.6,544858.2405935347,16.9586,16.9758,16.9414,16.9758,544858.2406
2016-03-29 12:00:00,29.59,29.61,29.58,29.6,468644.67408585054,16.9701,16.9816,16.9644,16.9758,468644.6741
2016-03-29 12:10:00,29.6,29.6,29.57,29.59,220654.47800741915,16.9758,16.9758,16.9586,16.9701,220654.478
2016-03-29 12:20:00,29.6,29.68,29.59,29.67,1059969.5283518813,16.9758,17.0217,16.9701,17.016,1059969.5284
2016-03-29 12:30:00,29.67,29.72,29.67,29.69,584536.3010068892,17.016,17.0446,17.016,17.0274,584536.301
2016-03-29 12:40:00,29.69,29.71,29.68,29.69,794774.7747747747,17.0274,17.0389,17.0217,17.0274,794774.7748
2016-03-29 12:50:00,29.69,29.7,29.68,29.69,451612.3476417594,17.0274,17.0332,17.0217,17.0274,451612.3476
2016-03-29 13:00:00,29.69,29.7,29.67,29.68,645817.435082141,17.0274,17.0332,17.016,17.0217,645817.4351
2016-03-29 13:10:00,29.67,29.72,29.67,29.72,554181.2400635929,17.016,17.0446,17.016,17.0446,554181.2401
2016-03-29 13:20:00,29.71,29.72,29.66,29.7,687146.2639109697,17.0389,17.0446,17.0102,17.0332,687146.2639
2016-03-29 13:30:00,29.71,29.72,29.69,29.7,463516.1632220455,17.0389,17.0446,17.0274,17.0332,463516.1632
2016-03-29 13:40:00,29.7,29.78,29.7,29.75,1121607.0482246953,17.0332,17.0791,17.0332,17.0618,1121607.0482
2016-03-29 13:50:00,29.76,29.79,29.75,29.79,854670.1112877582,17.0676,17.0848,17.0618,17.0848,854670.1113
2016-03-29 14:00:00,29.79,29.81,29.78,29.79,600018.5479597243,17.0848,17.0963,17.0791,17.0848,600018.548
2016-03-29 14:10:00,29.79,29.81,29.78,29.8,572957.0747217806,17.0848,17.0963,17.0791,17.0905,572957.0747
2016-03-29 14:20:00,29.8,29.87,29.8,29.84,1435789.6131425542,17.0905,17.1307,17.0905,17.1135,1435789.6131
2016-03-29 14:30:00,29.84,29.89,29.83,29.84,1071592.4748277687,17.1135,17.1421,17.1077,17.1135,1071592.4748
2016-03-29 14:40:00,29.84,29.85,29.81,29.82,583396.9263381028,17.1135,17.1192,17.0963,17.102,583396.9263
2016-03-29 14:50:00,29.82,29.82,29.78,29.81,599644.9390567037,17.102,17.102,17.0791,17.0963,599644.9391
2016-03-29 15:00:00,29.81,29.83,29.79,29.83,554423.6883942765,17.0963,17.1077,17.0848,17.1077,554423.6884
2016-03-29 15:10:00,29.83,29.85,29.82,29.84,689403.8155802861,17.1077,17.1192,17.102,17.1135,689403.8156
2016-03-29 15:20:00,29.84,29.85,29.81,29.83,720018.5479597243,17.1135,17.1192,17.0963,17.1077,720018.548
2016-03-29 15:30:00,29.83,29.83,29.78,29.78,661005.5643879173,17.1077,17.1077,17.0791,17.0791,661005.5644
2016-03-29 15:40:00,29.78,29.8,29.74,29.74,1203096.1844197137,17.0791,17.0905,17.0561,17.0561,1203096.1844
2016-03-29 15:50:00,29.74,29.79,29.74,29.78,2763873.8738738736,17.0561,17.0848,17.0561,17.0791,2763873.8739
2016-03-30 09:30:00,29.87,29.98,29.78,29.78,1583498.940116587,17.1307,17.1938,17.0791,17.0791,1583498.9401
2016-03-30 09:40:00,29.79,29.84,29.74,29.77,947310.5458399575,17.0848,17.1135,17.0561,17.0733,947310.5458
2016-03-30 09:50:00,29.77,29.78,29.69,29.7,1518487.0164281928,17.0733,17.0791,17.0274,17.0332,1518487.0164
2016-03-30 10:00:00,29.7,29.75,29.69,29.7,845928.7228404875,17.0332,17.0618,17.0274,17.0332,845928.7228
2016-03-30 10:10:00,29.69,29.71,29.57,29.58,1353600.9538950715,17.0274,17.0389,16.9586,16.9644,1353600.9539
2016-03-30 10:20:00,29.58,29.63,29.53,29.53,1453634.0752517222,16.9644,16.993,16.9357,16.9357,1453634.0753
2016-03-30 10:30:00,29.54,29.58,29.5,29.55,1590316.6401695812,16.9414,16.9644,16.9185,16.9471,1590316.6402
2016-03-30 10:40:00,29.55,29.63,29.54,29.57,1126882.6179120296,16.9471,16.993,16.9414,16.9586,1126882.6179
2016-03-30 10:50:00,29.57,29.58,29.54,29.55,1017639.1096979332,16.9586,16.9644,16.9414,16.9471,1017639.1097
2016-03-30 11:00:00,29.56,29.63,29.55,29.63,865592.2098569156,16.9529,16.993,16.9471,16.993,865592.2099
2016-03-30 11:10:00,29.63,29.7,29.63,29.69,1229818.4949655535,16.993,17.0332,16.993,17.0274,1229818.495
2016-03-30 11:20:00,29.69,29.76,29.68,29.74,1463889.772125066,17.0274,17.0676,17.0217,17.0561,1463889.7721
2016-03-30 11:30:00,29.74,29.77,29.72,29.77,895578.9613142554,17.0561,17.0733,17.0446,17.0733,895578.9613
2016-03-30 11:40:00,29.77,29.8,29.75,29.78,752282.7239003709,17.0733,17.0905,17.0618,17.0791,752282.7239
2016-03-30 11:50:00,29.78,29.79,29.69,29.72,615733.969263381,17.0791,17.0848,17.0274,17.0446,615733.9693
2016-03-30 12:00:00,29.72,29.8,29.72,29.79,723516.1632220455,17.0446,17.0905,17.0446,17.0848,723516.1632
2016-03-30 12:10:00,29.79,29.81,29.73,29.73,450855.8558558558,17.0848,17.0963,17.0504,17.0504,450855.8559
2016-03-30 12:20:00,29.73,29.76,29.72,29.75,435107.3131955484,17.0504,17.0676,17.0446,17.0618,435107.3132
2016-03-30 12:30:00,29.75,29.78,29.73,29.78,339546.89984101744,17.0618,17.0791,17.0504,17.0791,339546.8998
2016-03-30 12:40:00,29.78,29.78,29.75,29.77,216376.5235824059,17.0791,17.0791,17.0618,17.0733,216376.5236
2016-03-30 12:50:00,29.77,29.78,29.74,29.78,192420.5087440381,17.0733,17.0791,17.0561,17.0791,192420.5087
2016-03-30 13:00:00,29.77,29.78,29.74,29.75,269642.2893481717,17.0733,17.0791,17.0561,17.0618,269642.2893
2016-03-30 13:10:00,29.75,29.78,29.75,29.77,462301.2718600953,17.0618,17.0791,17.0618,17.0733,462301.2719
2016-03-30 13:20:00,29.76,29.78,29.76,29.77,224268.68044515105,17.0676,17.0791,17.0676,17.0733,224268.6804
2016-03-30 13:30:00,29.77,29.79,29.75,29.75,384752.2522522522,17.0733,17.0848,17.0618,17.0618,384752.2523
2016-03-30 13:40:00,29.76,29.78,29.75,29.77,252203.2326444091,17.0676,17.0791,17.0618,17.0733,252203.2326
2016-03-30 13:50:00,29.77,29.81,29.77,29.8,387749.07260201377,17.0733,17.0963,17.0733,17.0905,387749.0726
2016-03-30 14:00:00,29.8,29.81,29.77,29.78,527649.7085320614,17.0905,17.0963,17.0733,17.0791,527649.7085
2016-03-30 14:10:00,29.78,29.8,29.78,29.78,314277.9544250132,17.0791,17.0905,17.0791,17.0791,314277.9544
2016-03-30 14:20:00,29.78,29.8,29.76,29.78,320669.0514043455,17.0791,17.0905,17.0676,17.0791,320669.0514
2016-03-30 14:30:00,29.79,29.8,29.78,29.8,413019.342872284,17.0848,17.0905,17.0791,17.0905,413019.3429
2016-03-30 14:40:00,29.79,29.86,29.79,29.85,1120695.548489666,17.0848,17.1249,17.0848,17.1192,1120695.5485
2016-03-30 14:50:00,29.86,29.88,29.78,29.85,751350.0264970852,17.1249,17.1364,17.0791,17.1192,751350.0265
2016-03-30 15:00:00,29.86,29.86,29.79,29.81,647456.2798092209,17.1249,17.1249,17.0848,17.0963,647456.2798
2016-03-30 15:10:00,29.81,29.81,29.76,29.77,466173.8208797032,17.0963,17.0963,17.0676,17.0733,466173.8209
2016-03-30 15:20:00,29.76,29.78,29.74,29.75,391943.5612082671,17.0676,17.0791,17.0561,17.0618,391943.5612
2016-03-30 15:30:00,29.74,29.76,29.71,29.72,868884.4727080021,17.0561,17.0676,17.0389,17.0446,868884.4727
2016-03-30 15:40:00,29.72,29.75,29.72,29.74,586391.0969793323,17.0446,17.0618,17.0446,17.0561,586391.097
2016-03-30 15:50:00,29.74,29.74,29.69,29.71,1936085.055643879,17.0561,17.0561,17.0274,17.0389,1936085.0556
2016-03-31 09:30:00,29.73,29.87,29.73,29.81,977005.8293587704,17.0504,17.1307,17.0504,17.0963,977005.8294
2016-03-31 09:40:00,29.81,29.84,29.78,29.82,570225.2252252252,17.0963,17.1135,17.0791,17.102,570225.2252
2016-03-31 09:50:00,29.81,29.82,29.76,29.81,538781.1340752516,17.0963,17.102,17.0676,17.0963,538781.1341
2016-03-31 10:00:00,29.81,29.81,29.75,29.78,427368.8394276629,17.0963,17.0963,17.0618,17.0791,427368.8394
2016-03-31 10:10:00,29.78,29.8,29.69,29.73,1397605.9883412824,17.0791,17.0905,17.0274,17.0504,1397605.9883
2016-03-31 10:20:00,29.73,29.77,29.7,29.7,517248.2776894541,17.0504,17.0733,17.0332,17.0332,517248.2777
2016-03-31 10:30:00,29.7,29.75,29.7,29.72,526057.2337042924,17.0332,17.0618,17.0332,17.0446,526057.2337
2016-03-31 10:40:00,29.73,29.77,29.72,29.76,406564.6528881823,17.0504,17.0733,17.0446,17.0676,406564.6529
2016-03-31 10:50:00,29.76,29.77,29.69,29.71,548218.0710121886,17.0676,17.0733,17.0274,17.0389,548218.071
2016-03-31 11:00:00,29.72,29.74,29.7,29.72,330337.8378378378,17.0446,17.0561,17.0332,17.0446,330337.8378
2016-03-31 11:10:00,29.72,29.74,29.69,29.7,344452.8351881293,17.0446,17.0561,17.0274,17.0332,344452.8352
2016-03-31 11:20:00,29.69,29.7,29.66,29.67,590667.7265500794,17.0274,17.0332,17.0102,17.016,590667.7266
2016-03-31 11:30:00,29.66,29.67,29.6,29.61,740173.5559088499,17.0102,17.016,16.9758,16.9816,740173.5559
2016-03-31 11:40:00,29.61,29.64,29.6,29.64,571355.3259141494,16.9816,16.9988,16.9758,16.9988,571355.3259
2016-03-31 11:50:00,29.64,29.66,29.62,29.63,441259.9364069952,16.9988,17.0102,16.9873,16.993,441259.9364
2016-03-31 12:00:00,29.63,29.64,29.63,29.64,321844.1971383148,16.993,16.9988,16.993,16.9988,321844.1971
2016-03-31 12:10:00,29.63,29.64,29.61,29.62,410009.27397986216,16.993,16.9988,16.9816,16.9873,410009.274
2016-03-31 12:20:00,29.63,29.63,29.59,29.6,474829.093799682,16.993,16.993,16.9701,16.9758,474829.0938
2016-03-31 12:30:00,29.6,29.6,29.56,29.57,529562.7980922099,16.9758,16.9758,16.9529,16.9586,529562.7981
2016-03-31 12:40:00,29.56,29.58,29.56,29.56,411817.7000529941,16.9529,16.9644,16.9529,16.9529,411817.7001
2016-03-31 12:50:00,29.56,29.58,29.55,29.56,373571.8071012189,16.9529,16.9644,16.9471,16.9529,373571.8071
2016-03-31 13:00:00,29.56,29.57,29.54,29.57,665520.66772655,16.9529,16.9586,16.9414,16.9586,665520.6677
2016-03-31 13:10:00,29.56,29.6,29.56,29.56,400022.5225225225,16.9529,16.9758,16.9529,16.9529,400022.5225
2016-03-31 13:20:00,29.56,29.6,29.56,29.57,390453.1001589825,16.9529,16.9758,16.9529,16.9586,390453.1002
2016-03-31 13:30:00,29.58,29.59,29.56,29.59,190683.62480127183,16.9644,16.9701,16.9529,16.9701,190683.6248
2016-03-31 13:40:00,29.58,29.59,29.55,29.57,397270.80021197663,16.9644,16.9701,16.9471,16.9586,397270.8002
2016-03-31 13:50:00,29.57,29.57,29.5,29.53,948445.945945946,16.9586,16.9586,16.9185,16.9357,948445.9459
2016-03-31 14:00:00,29.52,29.55,29.52,29.54,672204.5574986751,16.9299,16.9471,16.9299,16.9414,672204.5575
2016-03-31 14:10:00,29.54,29.54,29.51,29.51,713353.2061473237,16.9414,16.9414,16.9242,16.9242,713353.2061
2016-03-31 14:20:00,29.51,29.53,29.48,29.49,531901.165871754,16.9242,16.9357,16.907,16.9127,531901.1659
2016-03-31 14:30:00,29.49,29.5,29.46,29.46,537815.3153153153,16.9127,16.9185,16.8955,16.8955,537815.3153
2016-03-31 14:40:00,29.46,29.47,29.44,29.45,682804.716481187,16.8955,16.9013,16.8841,16.8898,682804.7165
2016-03-31 14:50:00,29.44,29.48,29.44,29.47,747042.9252782193,16.8841,16.907,16.8841,16.9013,747042.9253
2016-03-31 15:00:00,29.47,29.49,29.46,29.48,618741.3884472707,16.9013,16.9127,16.8955,16.907,618741.3884
2016-03-31 15:10:00,29.48,29.49,29.46,29.47,441952.8351881293,16.907,16.9127,16.8955,16.9013,441952.8352
2016-03-31 15:20:00,29.48,29.51,29.47,29.5,489016.95813460514,16.907,16.9242,16.9013,16.9185,489016.9581
2016-03-31 15:30:00,29.51,29.52,29.49,29.51,789450.1854795972,16.9242,16.9299,16.9127,16.9242,789450.1855
2016-03-31 15:40:00,29.51,29.57,29.51,29.56,1872545.045045045,16.9242,16.9586,16.9242,16.9529,1872545.045
2016-03-31 15:50:00,29.57,29.58,29.54,29.57,2976587.1754107047,16.9586,16.9644,16.9414,16.9586,2976587.1754
2016-04-01 09:30:00,29.19,29.32,29.14,29.24,2953483.0418653945,16.7407,16.8152,16.712,16.7694,2953483.0419
2016-04-01 09:40:00,29.23,29.27,29.2,29.25,1044693.9586645468,16.7636,16.7866,16.7464,16.7751,1044693.9587
2016-04-01 09:50:00,29.24,29.26,29.21,29.25,1031763.3810280868,16.7694,16.7808,16.7522,16.7751,1031763.381
2016-04-01 10:00:00,29.25,29.27,29.21,29.26,1372706.6772655006,16.7751,16.7866,16.7522,16.7808,1372706.6773
2016-04-01 10:10:00,29.26,29.37,29.25,29.37,578290.9379968203,16.7808,16.8439,16.7751,16.8439,578290.938
2016-04-01 10:20:00,29.36,29.37,29.33,29.33,568938.7917329093,16.8382,16.8439,16.821,16.821,568938.7917
2016-04-01 10:30:00,29.34,29.39,29.32,29.39,747293.3227344991,16.8267,16.8554,16.8152,16.8554,747293.3227
2016-04-01 10:40:00,29.39,29.43,29.38,29.41,389629.04080551135,16.8554,16.8783,16.8496,16.8669,389629.0408
2016-04-01 10:50:00,29.42,29.42,29.38,29.42,696140.6995230524,16.8726,16.8726,16.8496,16.8726,696140.6995
2016-04-01 11:00:00,29.42,29.43,29.38,29.38,587635.135135135,16.8726,16.8783,16.8496,16.8496,587635.1351
2016-04-01 11:10:00,29.38,29.41,29.35,29.37,575352.4112347641,16.8496,16.8669,16.8324,16.8439,575352.4112
2016-04-01 11:20:00,29.37,29.38,29.33,29.33,559462.1091679914,16.8439,16.8496,16.821,16.821,559462.1092
2016-04-01 11:30:00,29.33,29.34,29.29,29.33,743125.3312135665,16.821,16.8267,16.798,16.821,743125.3312
2016-04-01 11:40:00,29.32,29.33,29.29,29.29,479878.1134075251,16.8152,16.821,16.798,16.798,479878.1134
2016-04-01 11:50:00,29.29,29.35,29.26,29.35,672208.5320614732,16.798,16.8324,16.7808,16.8324,672208.5321
2016-04-01 12:00:00,29.35,29.36,29.32,29.34,419483.306836248,16.8324,16.8382,16.8152,16.8267,419483.3068
2016-04-01 12:10:00,29.34,29.35,29.32,29.32,350245.09803921566,16.8267,16.8324,16.8152,16.8152,350245.098
2016-04-01 12:20:00,29.33,29.35,29.32,29.35,375313.99046104925,16.821,16.8324,16.8152,16.8324,375313.9905
2016-04-01 12:30:00,29.35,29.36,29.34,29.35,237698.7281399046,16.8324,16.8382,16.8267,16.8324,237698.7281
2016-04-01 12:40:00,29.35,29.36,29.32,29.33,619038.1558028617,16.8324,16.8382,16.8152,16.821,619038.1558
2016-04-01 12:50:00,29.32,29.35,29.32,29.35,370728.66984631686,16.8152,16.8324,16.8152,16.8324,370728.6698
2016-04-01 13:00:00,29.34,29.38,29.34,29.37,410439.8516163222,16.8267,16.8496,16.8267,16.8439,410439.8516
2016-04-01 13:10:00,29.37,29.41,29.37,29.39,231213.56650768413,16.8439,16.8669,16.8439,16.8554,231213.5665
2016-04-01 13:20:00,29.39,29.43,29.39,29.42,273093.53471118177,16.8554,16.8783,16.8554,16.8726,273093.5347
2016-04-01 13:30:00,29.41,29.44,29.41,29.41,341966.0837307896,16.8669,16.8841,16.8669,16.8669,341966.0837
2016-04-01 13:40:00,29.42,29.43,29.41,29.42,225406.73025967143,16.8726,16.8783,16.8669,16.8726,225406.7303
2016-04-01 13:50:00,29.42,29.43,29.41,29.41,518906.99523052457,16.8726,16.8783,16.8669,16.8669,518906.9952
2016-04-01 14:00:00,29.41,29.41,29.38,29.38,468513.5135135135,16.8669,16.8669,16.8496,16.8496,468513.5135
2016-04-01 14:10:00,29.39,29.41,29.38,29.41,674183.889772125,16.8554,16.8669,16.8496,16.8669,674183.8898
2016-04-01 14:20:00,29.4,29.42,29.38,29.4,660243.7731849496,16.8611,16.8726,16.8496,16.8611,660243.7732
2016-04-01 14:30:00,29.4,29.45,29.39,29.42,883748.0127186009,16.8611,16.8898,16.8554,16.8726,883748.0127
2016-04-01 14:40:00,29.42,29.44,29.4,29.43,1117474.8277689454,16.8726,16.8841,16.8611,16.8783,1117474.8278
2016-04-01 14:50:00,29.44,29.44,29.41,29.44,893183.6248012718,16.8841,16.8841,16.8669,16.8841,893183.6248
2016-04-01 15:00:00,29.44,29.44,29.41,29.41,1096437.4668786433,16.8841,16.8841,16.8669,16.8669,1096437.4669
2016-04-01 15:10:00,29.42,29.44,29.41,29.44,1106462.639109698,16.8726,16.8841,16.8669,16.8841,1106462.6391
2016-04-01 15:20:00,29.43,29.44,29.41,29.42,662991.5209326973,16.8783,16.8841,16.8669,16.8726,662991.5209
2016-04-01 15:30:00,29.42,29.48,29.41,29.47,943897.7212506623,16.8726,16.907,16.8669,16.9013,943897.7213
2016-04-01 15:40:00,29.47,29.51,29.46,29.51,1619185.214626391,16.9013,16.9242,16.8955,16.9242,1619185.2146
2016-04-01 15:50:00,29.51,29.53,29.47,29.47,3290949.920508744,16.9242,16.9357,16.9013,16.9013,3290949.9205
2016-04-04 09:30:00,29.56,29.63,29.53,29.56,1195491.5209326972,16.9529,16.993,16.9357,16.9529,1195491.5209
2016-04-04 09:40:00,29.56,29.6,29.49,29.51,711767.3555908849,16.9529,16.9758,16.9127,16.9242,711767.3556
2016-04-04 09:50:00,29.52,29.57,29.51,29.57,486563.3280339162,16.9299,16.9586,16.9242,16.9586,486563.328
2016-04-04 10:00:00,29.57,29.62,29.54,29.61,778025.9671436141,16.9586,16.9873,16.9414,16.9816,778025.9671
2016-04-04 10:10:00,29.61,29.61,29.55,29.58,547260.2013778484,16.9816,16.9816,16.9471,16.9644,547260.2014
2016-04-04 10:20:00,29.58,29.6,29.57,29.58,435484.8966613672,16.9644,16.9758,16.9586,16.9644,435484.8967
2016-04-04 10:30:00,29.58,29.58,29.55,29.56,503265.76576576574,16.9644,16.9644,16.9471,16.9529,503265.7658
2016-04-04 10:40:00,29.56,29.58,29.52,29.57,615197.4032856385,16.9529,16.9644,16.9299,16.9586,615197.4033
2016-04-04 10:50:00,29.57,29.58,29.56,29.57,365902.2257551669,16.9586,16.9644,16.9529,16.9586,365902.2258
2016-04-04 11:00:00,29.57,29.59,29.57,29.58,321078.431372549,16.9586,16.9701,16.9586,16.9644,321078.4314
2016-04-04 11:10:00,29.58,29.6,29.56,29.57,453933.4923158452,16.9644,16.9758,16.9529,16.9586,453933.4923
2016-04-04 11:20:00,29.57,29.59,29.54,29.55,618631.4255431902,16.9586,16.9701,16.9414,16.9471,618631.4255
2016-04-04 11:30:00,29.55,29.58,29.52,29.58,819768.1505034446,16.9471,16.9644,16.9299,16.9644,819768.1505
2016-04-04 11:40:00,29.58,29.58,29.55,29.57,517401.9607843137,16.9644,16.9644,16.9471,16.9586,517401.9608
2016-04-04 11:50:00,29.57,29.6,29.57,29.59,389503.1796502384,16.9586,16.9758,16.9586,16.9701,389503.1797
2016-04-04 12:00:00,29.59,29.65,29.58,29.65,467326.44409115,16.9701,17.0045,16.9644,17.0045,467326.4441
2016-04-04 12:10:00,29.65,29.67,29.64,29.66,453932.1674615792,17.0045,17.016,16.9988,17.0102,453932.1675
2016-04-04 12:20:00,29.66,29.66,29.63,29.65,262686.8044515103,17.0102,17.0102,16.993,17.0045,262686.8045
2016-04-04 12:30:00,29.64,29.65,29.64,29.64,269375.9936406995,16.9988,17.0045,16.9988,16.9988,269375.9936
2016-04-04 12:40:00,29.65,29.66,29.64,29.66,241470.5882352941,17.0045,17.0102,16.9988,17.0102,241470.5882
2016-04-04 12:50:00,29.66,29.66,29.64,29.64,374925.80816110224,17.0102,17.0102,16.9988,16.9988,374925.8082
2016-04-04 13:00:00,29.64,29.65,29.61,29.61,307737.14891361946,16.9988,17.0045,16.9816,16.9816,307737.1489
2016-04-04 13:10:00,29.61,29.63,29.6,29.6,419210.3868574456,16.9816,16.993,16.9758,16.9758,419210.3869
2016-04-04 13:20:00,29.61,29.63,29.6,29.63,154540.2755696873,16.9816,16.993,16.9758,16.993,154540.2756
2016-04-04 13:30:00,29.62,29.63,29.59,29.62,390234.4992050874,16.9873,16.993,16.9701,16.9873,390234.4992
2016-04-04 13:40:00,29.63,29.65,29.62,29.65,254911.234764176,16.993,17.0045,16.9873,17.0045,254911.2348
2016-04-04 13:50:00,29.64,29.68,29.64,29.66,321693.1637519873,16.9988,17.0217,16.9988,17.0102,321693.1638
2016-04-04 14:00:00,29.66,29.66,29.6,29.62,544723.1054583995,17.0102,17.0102,16.9758,16.9873,544723.1055
2016-04-04 14:10:00,29.62,29.63,29.6,29.62,317277.4244833068,16.9873,16.993,16.9758,16.9873,317277.4245
2016-04-04 14:20:00,29.62,29.63,29.6,29.63,329781.3990461049,16.9873,16.993,16.9758,16.993,329781.399
2016-04-04 14:30:00,29.63,29.64,29.61,29.62,319263.3810280869,16.993,16.9988,16.9816,16.9873,319263.381
2016-04-04 14:40:00,29.62,29.63,29.6,29.63,410088.765235824,16.9873,16.993,16.9758,16.993,410088.7652
2016-04-04 14:50:00,29.63,29.63,29.59,29.61,277048.2246952835,16.993,16.993,16.9701,16.9816,277048.2247
2016-04-04 15:00:00,29.61,29.62,29.6,29.61,246157.92262851083,16.9816,16.9873,16.9758,16.9816,246157.9226
2016-04-04 15:10:00,29.61,29.65,29.6,29.63,462032.3264440911,16.9816,17.0045,16.9758,16.993,462032.3264
2016-04-04 15:20:00,29.64,29.65,29.6,29.63,577447.0058293587,16.9988,17.0045,16.9758,16.993,577447.0058
2016-04-04 15:30:00,29.63,29.66,29.63,29.64,758339.9576046634,16.993,17.0102,16.993,16.9988,758339.9576
2016-04-04 15:40:00,29.64,29.67,29.63,29.66,1014750.9273979862,16.9988,17.016,16.993,17.0102,1014750.9274
2016-04-04 15:50:00,29.66,29.7,29.63,29.7,2210417.3290937995,17.0102,17.0332,16.993,17.0332,2210417.3291
2016-04-05 09:30:00,29.66,29.71,29.63,29.63,1169920.508744038,17.0102,17.0389,16.993,16.993,1169920.5087
2016-04-05 09:40:00,29.63,29.63,29.57,29.57,871803.1266560678,16.993,16.993,16.9586,16.9586,871803.1267
2016-04-05 09:50:00,29.57,29.63,29.54,29.63,746077.1065182829,16.9586,16.993,16.9414,16.993,746077.1065
2016-04-05 10:00:00,29.63,29.65,29.56,29.6,851155.2729199787,16.993,17.0045,16.9529,16.9758,851155.2729
2016-04-05 10:10:00,29.59,29.6,29.55,29.56,725335.1881293057,16.9701,16.9758,16.9471,16.9529,725335.1881
2016-04-05 10:20:00,29.56,29.56,29.5,29.52,1057215.1563328032,16.9529,16.9529,16.9185,16.9299,1057215.1563
2016-04-05 10:30:00,29.52,29.53,29.47,29.47,803089.5601483836,16.9299,16.9357,16.9013,16.9013,803089.5601
2016-04-05 10:40:00,29.47,29.48,29.44,29.47,1120997.615262321,16.9013,16.907,16.8841,16.9013,1120997.6153
2016-04-05 10:50:00,29.47,29.55,29.46,29.55,1221838.8977212503,16.9013,16.9471,16.8955,16.9471,1221838.8977
2016-04-05 11:00:00,29.55,29.58,29.52,29.56,654781.3990461049,16.9471,16.9644,16.9299,16.9529,654781.399
2016-04-05 11:10:00,29.56,29.66,29.55,29.64,1170977.7424483306,16.9529,17.0102,16.9471,16.9988,1170977.7424
2016-04-05 11:20:00,29.64,29.66,29.6,29.61,742155.5378908319,16.9988,17.0102,16.9758,16.9816,742155.5379
2016-04-05 11:30:00,29.61,29.63,29.59,29.6,417927.9279279279,16.9816,16.993,16.9701,16.9758,417927.9279
2016-04-05 11:40:00,29.6,29.61,29.56,29.61,528734.7641759407,16.9758,16.9816,16.9529,16.9816,528734.7642
2016-04-05 11:50:00,29.61,29.61,29.58,29.6,745275.5696873344,16.9816,16.9816,16.9644,16.9758,745275.5697
2016-04-05 12:00:00,29.6,29.62,29.57,29.59,341016.1632220455,16.9758,16.9873,16.9586,16.9701,341016.1632
2016-04-05 12:10:00,29.58,29.6,29.55,29.57,291474.5627980922,16.9644,16.9758,16.9471,16.9586,291474.5628
2016-04-05 12:20:00,29.56,29.58,29.56,29.58,233471.1181770005,16.9529,16.9644,16.9529,16.9644,233471.1182
2016-04-05 12:30:00,29.58,29.6,29.57,29.6,368208.7970323264,16.9644,16.9758,16.9586,16.9758,368208.797
2016-04-05 12:40:00,29.59,29.6,29.57,29.58,498905.67037625855,16.9701,16.9758,16.9586,16.9644,498905.6704
2016-04-05 12:50:00,29.58,29.58,29.54,29.57,467715.951245363,16.9644,16.9644,16.9414,16.9586,467715.9512
2016-04-05 13:00:00,29.57,29.58,29.54,29.56,401318.2299947005,16.9586,16.9644,16.9414,16.9529,401318.23
2016-04-05 13:10:00,29.56,29.59,29.55,29.57,390408.0551139374,16.9529,16.9701,16.9471,16.9586,390408.0551
2016-04-05 13:20:00,29.57,29.59,29.56,29.57,252583.46581876,16.9586,16.9701,16.9529,16.9586,252583.4658
2016-04-05 13:30:00,29.57,29.57,29.55,29.55,333725.4901960784,16.9586,16.9586,16.9471,16.9471,333725.4902
2016-04-05 13:40:00,29.56,29.56,29.52,29.53,303855.3259141494,16.9529,16.9529,16.9299,16.9357,303855.3259
2016-04-05 13:50:00,29.53,29.57,29.52,29.54,454018.2829888712,16.9357,16.9586,16.9299,16.9414,454018.283
2016-04-05 14:00:00,29.54,29.54,29.52,29.53,310471.6481187069,16.9414,16.9414,16.9299,16.9357,310471.6481
2016-04-05 14:10:00,29.53,29.53,29.49,29.52,554258.0816110227,16.9357,16.9357,16.9127,16.9299,554258.0816
2016-04-05 14:20:00,29.52,29.54,29.51,29.54,408733.4393216746,16.9299,16.9414,16.9242,16.9414,408733.4393
2016-04-05 14:30:00,29.54,29.57,29.53,29.54,468926.8680445151,16.9414,16.9586,16.9357,16.9414,468926.868
2016-04-05 14:40:00,29.55,29.55,29.53,29.54,346314.2554319025,16.9471,16.9471,16.9357,16.9414,346314.2554
2016-04-05 14:50:00,29.54,29.57,29.53,29.56,341454.68998410174,16.9414,16.9586,16.9357,16.9529,341454.69
2016-04-05 15:00:00,29.57,29.57,29.53,29.54,688388.9772125066,16.9586,16.9586,16.9357,16.9414,688388.9772
2016-04-05 15:10:00,29.54,29.55,29.52,29.54,478885.7975622681,16.9414,16.9471,16.9299,16.9414,478885.7976
2016-04-05 15:20:00,29.54,29.56,29.53,29.53,572254.9019607842,16.9414,16.9529,16.9357,16.9357,572254.902
2016-04-05 15:30:00,29.54,29.54,29.52,29.54,653608.9030206676,16.9414,16.9414,16.9299,16.9414,653608.903
2016-04-05 15:40:00,29.53,29.56,29.52,29.55,949611.8177000528,16.9357,16.9529,16.9299,16.9471,949611.8177
2016-04-05 15:50:00,29.56,29.58,29.54,29.58,3618561.2082670894,16.9529,16.9644,16.9414,16.9644,3618561.2083
2016-04-06 09:30:00,29.28,29.38,29.13,29.18,1650009.273979862,17.0009,17.059,16.9138,16.9428,1650009.274
2016-04-06 09:40:00,29.17,29.22,29.14,29.18,783593.0047694753,16.937,16.9661,16.9196,16.9428,783593.0048
2016-04-06 09:50:00,29.19,29.22,29.18,29.19,777276.0996290407,16.9486,16.9661,16.9428,16.9486,777276.0996
2016-04-06 10:00:00,29.19,29.2,29.14,29.18,558306.8362480127,16.9486,16.9544,16.9196,16.9428,558306.8362
2016-04-06 10:10:00,29.18,29.2,29.17,29.17,580960.5193428722,16.9428,16.9544,16.937,16.937,580960.5193
2016-04-06 10:20:00,29.17,29.2,29.16,29.2,419165.3418124006,16.937,16.9544,16.9312,16.9544,419165.3418
2016-04-06 10:30:00,29.2,29.23,29.17,29.22,733358.5055643879,16.9544,16.9719,16.937,16.9661,733358.5056
2016-04-06 10:40:00,29.22,29.25,29.2,29.24,670221.250662427,16.9661,16.9835,16.9544,16.9777,670221.2507
2016-04-06 10:50:00,29.24,29.25,29.2,29.24,834835.7180710121,16.9777,16.9835,16.9544,16.9777,834835.7181
2016-04-06 11:00:00,29.24,29.24,29.18,29.19,379907.2602013778,16.9777,16.9777,16.9428,16.9486,379907.2602
2016-04-06 11:10:00,29.18,29.2,29.16,29.17,570349.7615262321,16.9428,16.9544,16.9312,16.937,570349.7615
2016-04-06 11:20:00,29.17,29.17,29.16,29.17,443047.16481187067,16.937,16.937,16.9312,16.937,443047.1648
2016-04-06 11:30:00,29.17,29.17,29.14,29.14,439811.8706942236,16.937,16.937,16.9196,16.9196,439811.8707
2016-04-06 11:40:00,29.14,29.16,29.14,29.16,350488.8712241653,16.9196,16.9312,16.9196,16.9312,350488.8712
2016-04-06 11:50:00,29.15,29.17,29.14,29.15,332390.0370959194,16.9254,16.937,16.9196,16.9254,332390.0371
2016-04-06 12:00:00,29.14,29.17,29.13,29.17,951515.6332803392,16.9196,16.937,16.9138,16.937,951515.6333
2016-04-06 12:10:00,29.16,29.17,29.14,29.15,376283.7837837837,16.9312,16.937,16.9196,16.9254,376283.7838
2016-04-06 12:20:00,29.15,29.15,29.14,29.14,450279.54425013246,16.9254,16.9254,16.9196,16.9196,450279.5443
2016-04-06 12:30:00,29.14,29.14,29.1,29.1,469038.1558028617,16.9196,16.9196,16.8964,16.8964,469038.1558
2016-04-06 12:40:00,29.1,29.14,29.1,29.12,428945.4160042395,16.8964,16.9196,16.8964,16.908,428945.416
2016-04-06 12:50:00,29.11,29.14,29.11,29.11,412436.40699523047,16.9022,16.9196,16.9022,16.9022,412436.407
2016-04-06 13:00:00,29.12,29.14,29.11,29.13,295446.4758876523,16.908,16.9196,16.9022,16.9138,295446.4759
2016-04-06 13:10:00,29.13,29.14,29.11,29.14,300967.1436142024,16.9138,16.9196,16.9022,16.9196,300967.1436
2016-04-06 13:20:00,29.13,29.14,29.11,29.12,207657.65765765763,16.9138,16.9196,16.9022,16.908,207657.6577
2016-04-06 13:30:00,29.13,29.16,29.12,29.15,233897.7212506624,16.9138,16.9312,16.908,16.9254,233897.7213
2016-04-06 13:40:00,29.16,29.17,29.14,29.16,251352.6762056173,16.9312,16.937,16.9196,16.9312,251352.6762
2016-04-06 13:50:00,29.16,29.17,29.11,29.14,370569.6873343932,16.9312,16.937,16.9022,16.9196,370569.6873
2016-04-06 14:00:00,29.14,29.15,29.11,29.12,539634.3402225755,16.9196,16.9254,16.9022,16.908,539634.3402
2016-04-06 14:10:00,29.11,29.14,29.11,29.14,238325.3842077372,16.9022,16.9196,16.9022,16.9196,238325.3842
2016-04-06 14:20:00,29.14,29.14,29.11,29.12,426054.5839957604,16.9196,16.9196,16.9022,16.908,426054.584
2016-04-06 14:30:00,29.12,29.12,29.06,29.07,1007050.8744038156,16.908,16.908,16.8732,16.879,1007050.8744
2016-04-06 14:40:00,29.07,29.07,29.05,29.07,851894.5416004239,16.879,16.879,16.8674,16.879,851894.5416
2016-04-06 14:50:00,29.07,29.11,29.07,29.1,434992.0508744038,16.879,16.9022,16.879,16.8964,434992.0509
2016-04-06 15:00:00,29.11,29.13,29.09,29.12,1072252.252252252,16.9022,16.9138,16.8906,16.908,1072252.2523
2016-04-06 15:10:00,29.12,29.16,29.11,29.16,409108.3730789613,16.908,16.9312,16.9022,16.9312,409108.3731
2016-04-06 15:20:00,29.16,29.17,29.14,29.16,449201.1128775834,16.9312,16.937,16.9196,16.9312,449201.1129
2016-04-06 15:30:00,29.17,29.17,29.14,29.14,507256.2268150503,16.937,16.937,16.9196,16.9196,507256.2268
2016-04-06 15:40:00,29.15,29.16,29.13,29.14,858891.0969793322,16.9254,16.9312,16.9138,16.9196,858891.097
2016-04-06 15:50:00,29.14,29.18,29.13,29.17,2001824.324324324,16.9196,16.9428,16.9138,16.937,2001824.3243
2016-04-07 09:30:00,28.95,29.02,28.85,28.98,1555017.2231054583,16.8093,16.8499,16.7512,16.8267,1555017.2231
2016-04-07 09:40:00,28.97,28.98,28.87,28.93,1264573.396926338,16.8209,16.8267,16.7628,16.7977,1264573.3969
2016-04-07 09:50:00,28.92,29.01,28.92,28.99,1457143.6142024377,16.7919,16.8441,16.7919,16.8325,1457143.6142
2016-04-07 10:00:00,28.99,29.01,28.94,28.99,1058494.965553789,16.8325,16.8441,16.8035,16.8325,1058494.9656
2016-04-07 10:10:00,28.99,28.99,28.92,28.94,909223.6354001058,16.8325,16.8325,16.7919,16.8035,909223.6354
2016-04-07 10:20:00,28.93,28.94,28.87,28.88,809960.254372019,16.7977,16.8035,16.7628,16.7686,809960.2544
2016-04-07 10:30:00,28.88,28.91,28.87,28.88,601049.2845786962,16.7686,16.7861,16.7628,16.7686,601049.2846
2016-04-07 10:40:00,28.88,28.92,28.87,28.91,701041.3354531002,16.7686,16.7919,16.7628,16.7861,701041.3355
2016-04-07 10:50:00,28.91,28.96,28.89,28.93,529633.0153683095,16.7861,16.8151,16.7745,16.7977,529633.0154
2016-04-07 11:00:00,28.92,28.94,28.9,28.92,468374.4038155802,16.7919,16.8035,16.7803,16.7919,468374.4038
2016-04-07 11:10:00,28.92,28.97,28.92,28.95,472013.77848436666,16.7919,16.8209,16.7919,16.8093,472013.7785
2016-04-07 11:20:00,28.95,28.95,28.9,28.95,556192.3688394276,16.8093,16.8093,16.7803,16.8093,556192.3688
2016-04-07 11:30:00,28.94,29.01,28.93,29.0,448039.21568627446,16.8035,16.8441,16.7977,16.8383,448039.2157
2016-04-07 11:40:00,28.99,29.04,28.98,29.04,420818.759936407,16.8325,16.8615,16.8267,16.8615,420818.7599
2016-04-07 11:50:00,29.04,29.04,28.99,29.02,392333.0683624801,16.8615,16.8615,16.8325,16.8499,392333.0684
2016-04-07 12:00:00,29.02,29.03,28.98,29.01,405128.51086380496,16.8499,16.8557,16.8267,16.8441,405128.5109
2016-04-07 12:10:00,29.01,29.01,28.95,28.95,313170.3762586115,16.8441,16.8441,16.8093,16.8093,313170.3763
2016-04-07 12:20:00,28.95,28.95,28.91,28.94,290312.66560678324,16.8093,16.8093,16.7861,16.8035,290312.6656
2016-04-07 12:30:00,28.93,28.99,28.92,28.98,397303.9215686274,16.7977,16.8325,16.7919,16.8267,397303.9216
2016-04-07 12:40:00,28.98,29.01,28.96,29.01,306681.24006359297,16.8267,16.8441,16.8151,16.8441,306681.2401
2016-04-07 12:50:00,29.01,29.04,29.0,29.02,301312.9305776364,16.8441,16.8615,16.8383,16.8499,301312.9306
2016-04-07 13:00:00,29.03,29.04,29.01,29.02,227806.04133545308,16.8557,16.8615,16.8441,16.8499,227806.0413
2016-04-07 13:10:00,29.02,29.07,29.02,29.06,334686.0095389507,16.8499,16.879,16.8499,16.8732,334686.0095
2016-04-07 13:20:00,29.06,29.07,29.02,29.05,261860.0953895072,16.8732,16.879,16.8499,16.8674,261860.0954
2016-04-07 13:30:00,29.05,29.07,29.04,29.06,378459.19448860624,16.8674,16.879,16.8615,16.8732,378459.1945
2016-04-07 13:40:00,29.07,29.07,29.05,29.06,612486.7514573396,16.879,16.879,16.8674,16.8732,612486.7515
2016-04-07 13:50:00,29.06,29.08,29.05,29.07,556038.685744568,16.8732,16.8848,16.8674,16.879,556038.6857
2016-04-07 14:00:00,29.07,29.08,29.05,29.06,496365.9247482776,16.879,16.8848,16.8674,16.8732,496365.9247
2016-04-07 14:10:00,29.06,29.06,29.02,29.04,559745.627980922,16.8732,16.8732,16.8499,16.8615,559745.628
2016-04-07 14:20:00,29.04,29.05,29.02,29.04,747114.467408585,16.8615,16.8674,16.8499,16.8615,747114.4674
2016-04-07 14:30:00,29.05,29.1,29.04,29.07,577909.3799682035,16.8674,16.8964,16.8615,16.879,577909.38
2016-04-07 14:40:00,29.07,29.07,29.04,29.04,723953.3651298357,16.879,16.879,16.8615,16.8615,723953.3651
2016-04-07 14:50:00,29.04,29.05,29.04,29.05,492297.2972972973,16.8615,16.8674,16.8615,16.8674,492297.2973
2016-04-07 15:00:00,29.04,29.08,29.04,29.06,562722.5755166931,16.8615,16.8848,16.8615,16.8732,562722.5755
2016-04-07 15:10:00,29.06,29.08,29.04,29.06,675194.7535771064,16.8732,16.8848,16.8615,16.8732,675194.7536
2016-04-07 15:20:00,29.05,29.07,29.04,29.04,547439.0567037625,16.8674,16.879,16.8615,16.8615,547439.0567
2016-04-07 15:30:00,29.04,29.1,29.04,29.06,820315.3153153153,16.8615,16.8964,16.8615,16.8732,820315.3153
2016-04-07 15:40:00,29.06,29.12,29.05,29.11,1310442.501324854,16.8732,16.908,16.8674,16.9022,1310442.5013
2016-04-07 15:50:00,29.11,29.14,29.08,29.14,2625940.646528881,16.9022,16.9196,16.8848,16.9196,2625940.6465
2016-04-08 09:30:00,29.23,29.36,29.2,29.35,1054886.062533121,16.9719,17.0473,16.9544,17.0415,1054886.0625
2016-04-08 09:40:00,29.35,29.35,29.25,29.26,1021600.4239533652,17.0415,17.0415,16.9835,16.9893,1021600.424
2016-04-08 09:50:00,29.26,29.27,29.22,29.25,663112.0826709061,16.9893,16.9951,16.9661,16.9835,663112.0827
2016-04-08 10:00:00,29.25,29.32,29.25,29.27,945385.5325914148,16.9835,17.0241,16.9835,16.9951,945385.5326
2016-04-08 10:10:00,29.28,29.31,29.26,29.29,496905.14043455216,17.0009,17.0183,16.9893,17.0067,496905.1404
2016-04-08 10:20:00,29.29,29.29,29.25,29.29,454671.4361420244,17.0067,17.0067,16.9835,17.0067,454671.4361
2016-04-08 10:30:00,29.29,29.29,29.26,29.26,472472.1780604133,17.0067,17.0067,16.9893,16.9893,472472.1781
2016-04-08 10:40:00,29.26,29.28,29.25,29.25,557816.6401695813,16.9893,17.0009,16.9835,16.9835,557816.6402
2016-04-08 10:50:00,29.25,29.26,29.18,29.18,398162.42713301536,16.9835,16.9893,16.9428,16.9428,398162.4271
2016-04-08 11:00:00,29.19,29.19,29.14,29.16,486661.3672496025,16.9486,16.9486,16.9196,16.9312,486661.3672
2016-04-08 11:10:00,29.16,29.2,29.16,29.18,678028.6168521462,16.9312,16.9544,16.9312,16.9428,678028.6169
2016-04-08 11:20:00,29.18,29.2,29.15,29.17,497919.9788023317,16.9428,16.9544,16.9254,16.937,497919.9788
2016-04-08 11:30:00,29.18,29.18,29.14,29.15,469868.8394276629,16.9428,16.9428,16.9196,16.9254,469868.8394
2016-04-08 11:40:00,29.15,29.19,29.15,29.17,404464.7588765235,16.9254,16.9486,16.9254,16.937,404464.7589
2016-04-08 11:50:00,29.16,29.19,29.16,29.18,320879.7032326444,16.9312,16.9486,16.9312,16.9428,320879.7032
2016-04-08 12:00:00,29.18,29.24,29.18,29.23,329287.22840487544,16.9428,16.9777,16.9428,16.9719,329287.2284
2016-04-08 12:10:00,29.24,29.25,29.2,29.21,257690.7790143084,16.9777,16.9835,16.9544,16.9603,257690.779
2016-04-08 12:20:00,29.22,29.25,29.21,29.25,187139.6396396396,16.9661,16.9835,16.9603,16.9835,187139.6396
2016-04-08 12:30:00,29.25,29.25,29.22,29.23,262174.08585055644,16.9835,16.9835,16.9661,16.9719,262174.0859
2016-04-08 12:40:00,29.23,29.24,29.22,29.23,149026.2321144674,16.9719,16.9777,16.9661,16.9719,149026.2321
2016-04-08 12:50:00,29.24,29.25,29.2,29.2,439858.24059353466,16.9777,16.9835,16.9544,16.9544,439858.2406
2016-04-08 13:00:00,29.21,29.21,29.15,29.17,509489.9311075781,16.9603,16.9603,16.9254,16.937,509489.9311
2016-04-08 13:10:00,29.17,29.2,29.16,29.17,404695.2835188129,16.937,16.9544,16.9312,16.937,404695.2835
2016-04-08 13:20:00,29.17,29.18,29.16,29.17,479356.120826709,16.937,16.9428,16.9312,16.937,479356.1208
2016-04-08 13:30:00,29.17,29.2,29.17,29.18,248924.21833598305,16.937,16.9544,16.937,16.9428,248924.2183
2016-04-08 13:40:00,29.18,29.19,29.17,29.19,164321.67461579226,16.9428,16.9486,16.937,16.9486,164321.6746
2016-04-08 13:50:00,29.18,29.2,29.17,29.2,390838.63275039743,16.9428,16.9544,16.937,16.9544,390838.6328
2016-04-08 14:00:00,29.2,29.2,29.17,29.18,371580.5511393746,16.9544,16.9544,16.937,16.9428,371580.5511
2016-04-08 14:10:00,29.17,29.2,29.16,29.16,306613.6724960254,16.937,16.9544,16.9312,16.9312,306613.6725
2016-04-08 14:20:00,29.16,29.17,29.15,29.17,277441.70641229465,16.9312,16.937,16.9254,16.937,277441.7064
2016-04-08 14:30:00,29.17,29.17,29.14,29.14,200380.2331743508,16.937,16.937,16.9196,16.9196,200380.2332
2016-04-08 14:40:00,29.14,29.15,29.08,29.1,356563.32803391624,16.9196,16.9254,16.8848,16.8964,356563.328
2016-04-08 14:50:00,29.1,29.1,29.07,29.1,380264.9708532061,16.8964,16.8964,16.879,16.8964,380264.9709
2016-04-08 15:00:00,29.09,29.11,29.03,29.04,371413.6195018548,16.8906,16.9022,16.8557,16.8615,371413.6195
2016-04-08 15:10:00,29.03,29.04,28.99,28.99,621603.0736618971,16.8557,16.8615,16.8325,16.8325,621603.0737
2016-04-08 15:20:00,28.99,29.02,28.98,29.0,881274.5098039214,16.8325,16.8499,16.8267,16.8383,881274.5098
2016-04-08 15:30:00,29.0,29.01,28.97,28.99,721050.6094329623,16.8383,16.8441,16.8209,16.8325,721050.6094
2016-04-08 15:40:00,28.99,29.01,28.98,29.01,911739.5336512984,16.8325,16.8441,16.8267,16.8441,911739.5337
2016-04-08 15:50:00,29.01,29.05,28.96,29.05,2035459.7244303124,16.8441,16.8674,16.8151,16.8674,2035459.7244
2016-04-11 09:30:00,29.19,29.2,29.0,29.12,1363080.2861685213,16.9486,16.9544,16.8383,16.908,1363080.2862
2016-04-11 09:40:00,29.12,29.17,29.11,29.15,679704.5574986751,16.908,16.937,16.9022,16.9254,679704.5575
2016-04-11 09:50:00,29.14,29.16,29.1,29.14,459903.2856385797,16.9196,16.9312,16.8964,16.9196,459903.2856
2016-04-11 10:00:00,29.13,29.17,29.12,29.14,473096.1844197138,16.9138,16.937,16.908,16.9196,473096.1844
2016-04-11 10:10:00,29.15,29.16,29.11,29.12,348698.9931107578,16.9254,16.9312,16.9022,16.908,348698.9931
2016-04-11 10:20:00,29.12,29.14,29.11,29.13,317033.6512983572,16.908,16.9196,16.9022,16.9138,317033.6513
2016-04-11 10:30:00,29.13,29.14,29.08,29.09,277277.4244833068,16.9138,16.9196,16.8848,16.8906,277277.4245
2016-04-11 10:40:00,29.09,29.09,29.03,29.04,448428.7228404875,16.8906,16.8906,16.8557,16.8615,448428.7228
2016-04-11 10:50:00,29.04,29.08,29.04,29.07,388761.2612612613,16.8615,16.8848,16.8615,16.879,388761.2613
2016-04-11 11:00:00,29.07,29.08,29.07,29.07,329079.2262851086,16.879,16.8848,16.879,16.879,329079.2263
2016-04-11 11:10:00,29.08,29.11,29.07,29.09,344150.7684154743,16.8848,16.9022,16.879,16.8906,344150.7684
2016-04-11 11:20:00,29.08,29.09,29.05,29.07,259569.42236354,16.8848,16.8906,16.8674,16.879,259569.4224
2016-04-11 11:30:00,29.07,29.1,29.07,29.09,394077.9014308426,16.879,16.8964,16.879,16.8906,394077.9014
2016-04-11 11:40:00,29.08,29.09,29.06,29.07,251474.5627980922,16.8848,16.8906,16.8732,16.879,251474.5628
2016-04-11 11:50:00,29.07,29.08,29.03,29.07,446580.5511393746,16.879,16.8848,16.8557,16.879,446580.5511
2016-04-11 12:00:00,29.07,29.08,29.06,29.07,212388.7122416534,16.879,16.8848,16.8732,16.879,212388.7122
2016-04-11 12:10:00,29.07,29.14,29.07,29.14,557609.9629040805,16.879,16.9196,16.879,16.9196,557609.9629
2016-04-11 12:20:00,29.14,29.15,29.14,29.14,311265.23582405935,16.9196,16.9254,16.9196,16.9196,311265.2358
2016-04-11 12:30:00,29.14,29.14,29.12,29.13,347082.6709062003,16.9196,16.9196,16.908,16.9138,347082.6709
2016-04-11 12:40:00,29.12,29.14,29.11,29.13,248759.9364069952,16.908,16.9196,16.9022,16.9138,248759.9364
2016-04-11 12:50:00,29.13,29.14,29.12,29.13,220019.87281399043,16.9138,16.9196,16.908,16.9138,220019.8728
2016-04-11 13:00:00,29.13,29.14,29.12,29.13,212706.6772655008,16.9138,16.9196,16.908,16.9138,212706.6773
2016-04-11 13:10:00,29.12,29.15,29.12,29.14,276666.6666666666,16.908,16.9254,16.908,16.9196,276666.6667
2016-04-11 13:20:00,29.14,29.16,29.13,29.14,263705.6173820879,16.9196,16.9312,16.9138,16.9196,263705.6174
2016-04-11 13:30:00,29.14,29.15,29.13,29.13,310918.12400635926,16.9196,16.9254,16.9138,16.9138,310918.124
2016-04-11 13:40:00,29.13,29.14,29.11,29.13,271988.6062533121,16.9138,16.9196,16.9022,16.9138,271988.6063
2016-04-11 13:50:00,29.14,29.14,29.1,29.1,510996.2904080551,16.9196,16.9196,16.8964,16.8964,510996.2904
2016-04-11 14:00:00,29.11,29.11,29.03,29.04,743803.6565977741,16.9022,16.9022,16.8557,16.8615,743803.6566
2016-04-11 14:10:00,29.04,29.04,29.0,29.04,542727.8749337572,16.8615,16.8615,16.8383,16.8615,542727.8749
2016-04-11 14:20:00,29.04,29.06,28.99,29.0,561034.71118177,16.8615,16.8732,16.8325,16.8383,561034.7112
2016-04-11 14:30:00,29.0,29.06,29.0,29.06,305231.84949655534,16.8383,16.8732,16.8383,16.8732,305231.8495
2016-04-11 14:40:00,29.06,29.06,29.03,29.04,321269.2103868574,16.8732,16.8732,16.8557,16.8615,321269.2104
2016-04-11 14:50:00,29.05,29.07,29.02,29.03,370492.8457869634,16.8674,16.879,16.8499,16.8557,370492.8458
2016-04-11 15:00:00,29.04,29.04,28.98,29.01,351630.8956014838,16.8615,16.8615,16.8267,16.8441,351630.8956
2016-04-11 15:10:00,29.01,29.02,28.99,29.01,325763.11605723365,16.8441,16.8499,16.8325,16.8441,325763.1161
2016-04-11 15:20:00,29.01,29.02,28.98,28.98,425727.3449920509,16.8441,16.8499,16.8267,16.8267,425727.345
2016-04-11 15:30:00,28.98,28.99,28.95,28.95,558961.3142554319,16.8267,16.8325,16.8093,16.8093,558961.3143
2016-04-11 15:40:00,28.96,28.98,28.93,28.98,679712.5066242713,16.8151,16.8267,16.7977,16.8267,679712.5066
2016-04-11 15:50:00,28.98,28.98,28.95,28.98,1474841.017488076,16.8267,16.8267,16.8093,16.8267,1474841.0175
2016-04-12 09:30:00,29.04,29.08,28.97,29.06,1507855.0609432962,16.8615,16.8848,16.8209,16.8732,1507855.0609
2016-04-12 09:40:00,29.06,29.14,29.04,29.08,452658.9825119237,16.8732,16.9196,16.8615,16.8848,452658.9825
2016-04-12 09:50:00,29.09,29.13,29.07,29.11,352731.84949655534,16.8906,16.9138,16.879,16.9022,352731.8495
2016-04-12 10:00:00,29.12,29.14,29.11,29.13,299034.1812400636,16.908,16.9196,16.9022,16.9138,299034.1812
2016-04-12 10:10:00,29.13,29.14,29.1,29.13,430564.387917329,16.9138,16.9196,16.8964,16.9138,430564.3879
2016-04-12 10:20:00,29.14,29.14,29.09,29.11,456642.81928987807,16.9196,16.9196,16.8906,16.9022,456642.8193
2016-04-12 10:30:00,29.11,29.18,29.11,29.15,734537.6258611552,16.9022,16.9428,16.9022,16.9254,734537.6259
2016-04-12 10:40:00,29.15,29.17,29.12,29.14,359456.8097509274,16.9254,16.937,16.908,16.9196,359456.8098
2016-04-12 10:50:00,29.14,29.23,29.14,29.23,565548.4896661367,16.9196,16.9719,16.9196,16.9719,565548.4897
2016-04-12 11:00:00,29.23,29.24,29.2,29.23,494602.5437201908,16.9719,16.9777,16.9544,16.9719,494602.5437
2016-04-12 11:10:00,29.23,29.25,29.21,29.24,395908.850026497,16.9719,16.9835,16.9603,16.9777,395908.85
2016-04-12 11:20:00,29.25,29.25,29.19,29.23,375741.9183889772,16.9835,16.9835,16.9486,16.9719,375741.9184
2016-04-12 11:30:00,29.24,29.25,29.2,29.2,569353.4711181769,16.9777,16.9835,16.9544,16.9544,569353.4711
2016-04-12 11:40:00,29.21,29.23,29.2,29.22,301832.27344992047,16.9603,16.9719,16.9544,16.9661,301832.2734
2016-04-12 11:50:00,29.22,29.23,29.2,29.22,240131.16057233704,16.9661,16.9719,16.9544,16.9661,240131.1606
2016-04-12 12:00:00,29.22,29.23,29.19,29.2,271878.6433492316,16.9661,16.9719,16.9486,16.9544,271878.6433
2016-04-12 12:10:00,29.2,29.23,29.19,29.23,238125.33121356647,16.9544,16.9719,16.9486,16.9719,238125.3312
2016-04-12 12:20:00,29.23,29.25,29.23,29.25,272775.56968733435,16.9719,16.9835,16.9719,16.9835,272775.5697
2016-04-12 12:30:00,29.25,29.27,29.23,29.26,509928.4578696343,16.9835,16.9951,16.9719,16.9893,509928.4579
2016-04-12 12:40:00,29.26,29.26,29.25,29.26,158990.46104928455,16.9893,16.9893,16.9835,16.9893,158990.461
2016-04-12 12:50:00,29.26,29.28,29.25,29.26,329337.5728669846,16.9893,17.0009,16.9835,16.9893,329337.5729
2016-04-12 13:00:00,29.26,29.27,29.24,29.25,252125.06624271328,16.9893,16.9951,16.9777,16.9835,252125.0662
2016-04-12 13:10:00,29.25,29.25,29.23,29.23,229846.3169051404,16.9835,16.9835,16.9719,16.9719,229846.3169
2016-04-12 13:20:00,29.23,29.26,29.23,29.23,471324.8542660307,16.9719,16.9893,16.9719,16.9719,471324.8543
2016-04-12 13:30:00,29.23,29.26,29.22,29.22,423047.16481187067,16.9719,16.9893,16.9661,16.9661,423047.1648
2016-04-12 13:40:00,29.22,29.23,29.19,29.2,536024.1123476417,16.9661,16.9719,16.9486,16.9544,536024.1123
2016-04-12 13:50:00,29.2,29.2,29.17,29.17,549210.3868574456,16.9544,16.9544,16.937,16.937,549210.3869
2016-04-12 14:00:00,29.17,29.18,29.14,29.17,640937.9968203497,16.937,16.9428,16.9196,16.937,640937.9968
2016-04-12 14:10:00,29.17,29.23,29.17,29.21,473622.151563328,16.937,16.9719,16.937,16.9603,473622.1516
2016-04-12 14:20:00,29.21,29.22,29.2,29.21,227869.6343402225,16.9603,16.9661,16.9544,16.9603,227869.6343
2016-04-12 14:30:00,29.21,29.22,29.18,29.19,317522.5225225225,16.9603,16.9661,16.9428,16.9486,317522.5225
2016-04-12 14:40:00,29.2,29.21,29.18,29.2,273509.5389507154,16.9544,16.9603,16.9428,16.9544,273509.539
2016-04-12 14:50:00,29.2,29.2,29.17,29.2,469723.1054583995,16.9544,16.9544,16.937,16.9544,469723.1055
2016-04-12 15:00:00,29.2,29.25,29.2,29.23,683659.2474827769,16.9544,16.9835,16.9544,16.9719,683659.2475
2016-04-12 15:10:00,29.23,29.25,29.23,29.24,570388.1822999469,16.9719,16.9835,16.9719,16.9777,570388.1823
2016-04-12 15:20:00,29.25,29.25,29.17,29.19,792432.4324324323,16.9835,16.9835,16.937,16.9486,792432.4324
2016-04-12 15:30:00,29.2,29.21,29.18,29.2,818053.7890832007,16.9544,16.9603,16.9428,16.9544,818053.7891
2016-04-12 15:40:00,29.2,29.2,29.19,29.19,907408.5850556438,16.9544,16.9544,16.9486,16.9486,907408.5851
2016-04-12 15:50:00,29.19,29.22,29.18,29.2,2493139.9046104928,16.9486,16.9661,16.9428,16.9544,2493139.9046
2016-04-13 09:30:00,29.27,29.32,29.14,29.14,1813925.543190249,16.9951,17.0241,16.9196,16.9196,1813925.5432
2016-04-13 09:40:00,29.14,29.14,29.05,29.11,996184.4197138314,16.9196,16.9196,16.8674,16.9022,996184.4197
2016-04-13 09:50:00,29.1,29.15,29.1,29.11,584446.2109167991,16.8964,16.9254,16.8964,16.9022,584446.2109
2016-04-13 10:00:00,29.11,29.13,28.99,29.0,772093.2697403285,16.9022,16.9138,16.8325,16.8383,772093.2697
2016-04-13 10:10:00,29.0,29.04,28.97,29.01,693655.2729199787,16.8383,16.8615,16.8209,16.8441,693655.2729
2016-04-13 10:20:00,29.01,29.01,28.98,28.99,468683.09485956543,16.8441,16.8441,16.8267,16.8325,468683.0949
2016-04-13 10:30:00,28.99,29.02,28.99,29.01,511238.7387387387,16.8325,16.8499,16.8325,16.8441,511238.7387
2016-04-13 10:40:00,29.01,29.01,28.95,28.96,592481.4520402756,16.8441,16.8441,16.8093,16.8151,592481.452
2016-04-13 10:50:00,28.96,29.01,28.94,28.94,533916.2692103868,16.8151,16.8441,16.8035,16.8035,533916.2692
2016-04-13 11:00:00,28.94,28.96,28.94,28.95,502091.94488606247,16.8035,16.8151,16.8035,16.8093,502091.9449
2016-04-13 11:10:00,28.95,28.95,28.89,28.9,753765.2358240592,16.8093,16.8093,16.7745,16.7803,753765.2358
2016-04-13 11:20:00,28.89,28.9,28.82,28.86,1068698.9931107578,16.7745,16.7803,16.7338,16.757,1068698.9931
2016-04-13 11:30:00,28.86,28.88,28.83,28.86,847661.6322204557,16.757,16.7686,16.7396,16.757,847661.6322
2016-04-13 11:40:00,28.86,28.92,28.85,28.91,646980.6571277159,16.757,16.7919,16.7512,16.7861,646980.6571
2016-04-13 11:50:00,28.91,28.93,28.89,28.89,432412.5596184419,16.7861,16.7977,16.7745,16.7745,432412.5596
2016-04-13 12:00:00,28.89,28.91,28.89,28.9,357131.69051404344,16.7745,16.7861,16.7745,16.7803,357131.6905
2016-04-13 12:10:00,28.9,28.91,28.88,28.9,379916.53418124,16.7803,16.7861,16.7686,16.7803,379916.5342
2016-04-13 12:20:00,28.9,28.91,28.89,28.9,266051.9342872284,16.7803,16.7861,16.7745,16.7803,266051.9343
2016-04-13 12:30:00,28.91,28.92,28.87,28.89,482036.3010068892,16.7861,16.7919,16.7628,16.7745,482036.301
2016-04-13 12:40:00,28.89,28.9,28.88,28.88,259112.34764175932,16.7745,16.7803,16.7686,16.7686,259112.3476
2016-04-13 12:50:00,28.88,28.89,28.86,28.87,336520.93269740324,16.7686,16.7745,16.757,16.7628,336520.9327
2016-04-13 13:00:00,28.87,28.9,28.86,28.89,352252.25225225225,16.7628,16.7803,16.757,16.7745,352252.2523
2016-04-13 13:10:00,28.89,28.92,28.87,28.91,420017.2231054584,16.7745,16.7919,16.7628,16.7861,420017.2231
2016-04-13 13:20:00,28.91,28.91,28.87,28.9,501391.0969793322,16.7861,16.7861,16.7628,16.7803,501391.097
2016-04-13 13:30:00,28.9,28.91,28.89,28.9,462302.5967143614,16.7803,16.7861,16.7745,16.7803,462302.5967
2016-04-13 13:40:00,28.9,28.9,28.87,28.89,680842.6073131955,16.7803,16.7803,16.7628,16.7745,680842.6073
2016-04-13 13:50:00,28.89,28.9,28.88,28.9,530120.5617382088,16.7745,16.7803,16.7686,16.7803,530120.5617
2016-04-13 14:00:00,28.9,28.9,28.87,28.89,609105.7233704292,16.7803,16.7803,16.7628,16.7745,609105.7234
2016-04-13 14:10:00,28.89,28.9,28.86,28.87,644452.8351881292,16.7745,16.7803,16.757,16.7628,644452.8352
2016-04-13 14:20:00,28.86,28.89,28.86,28.88,543444.6210916799,16.757,16.7745,16.757,16.7686,543444.6211
2016-04-13 14:30:00,28.88,28.91,28.88,28.9,479806.5712771594,16.7686,16.7861,16.7686,16.7803,479806.5713
2016-04-13 14:40:00,28.9,28.9,28.87,28.87,446980.657127716,16.7803,16.7803,16.7628,16.7628,446980.6571
2016-04-13 14:50:00,28.87,28.88,28.86,28.88,519048.7546369899,16.7628,16.7686,16.757,16.7686,519048.7546
2016-04-13 15:00:00,28.88,28.9,28.87,28.89,545352.4112347641,16.7686,16.7803,16.7628,16.7745,545352.4112
2016-04-13 15:10:00,28.9,28.91,28.89,28.89,584852.9411764705,16.7803,16.7861,16.7745,16.7745,584852.9412
2016-04-13 15:20:00,28.89,28.9,28.88,28.89,468574.4568097509,16.7745,16.7803,16.7686,16.7745,468574.4568
2016-04-13 15:30:00,28.88,28.89,28.88,28.89,790565.7127715951,16.7686,16.7745,16.7686,16.7745,790565.7128
2016-04-13 15:40:00,28.89,28.89,28.86,28.87,1292836.5129835715,16.7745,16.7745,16.757,16.7628,1292836.513
2016-04-13 15:50:00,28.87,28.89,28.86,28.86,3028725.490196078,16.7628,16.7745,16.757,16.757,3028725.4902
2016-04-14 09:30:00,28.87,28.93,28.86,28.9,1100112.6126126123,16.7628,16.7977,16.757,16.7803,1100112.6126
2016-04-14 09:40:00,28.9,28.94,28.87,28.89,680386.8574456809,16.7803,16.8035,16.7628,16.7745,680386.8574
2016-04-14 09:50:00,28.89,28.99,28.89,28.99,760755.1669316374,16.7745,16.8325,16.7745,16.8325,760755.1669
2016-04-14 10:00:00,28.99,29.05,28.99,29.05,740578.9613142554,16.8325,16.8674,16.8325,16.8674,740578.9613
2016-04-14 10:10:00,29.04,29.09,29.04,29.07,554644.9390567037,16.8615,16.8906,16.8615,16.879,554644.9391
2016-04-14 10:20:00,29.08,29.11,29.07,29.09,480254.3720190779,16.8848,16.9022,16.879,16.8906,480254.372
2016-04-14 10:30:00,29.09,29.12,29.09,29.11,510161.6322204557,16.8906,16.908,16.8906,16.9022,510161.6322
2016-04-14 10:40:00,29.1,29.12,29.1,29.11,365321.9395866455,16.8964,16.908,16.8964,16.9022,365321.9396
2016-04-14 10:50:00,29.11,29.12,29.08,29.08,378761.2612612613,16.9022,16.908,16.8848,16.8848,378761.2613
2016-04-14 11:00:00,29.08,29.11,29.07,29.11,398142.5543190248,16.8848,16.9022,16.879,16.9022,398142.5543
2016-04-14 11:10:00,29.11,29.12,29.08,29.11,340665.0768415474,16.9022,16.908,16.8848,16.9022,340665.0768
2016-04-14 11:20:00,29.1,29.11,29.07,29.08,234242.1833598304,16.8964,16.9022,16.879,16.8848,234242.1834
2016-04-14 11:30:00,29.08,29.08,29.05,29.06,300182.8298887122,16.8848,16.8848,16.8674,16.8732,300182.8299
2016-04-14 11:40:00,29.05,29.07,29.04,29.07,206369.89931107577,16.8674,16.879,16.8615,16.879,206369.8993
2016-04-14 11:50:00,29.07,29.08,29.05,29.05,274924.4833068362,16.879,16.8848,16.8674,16.8674,274924.4833
2016-04-14 12:00:00,29.05,29.07,29.04,29.04,150703.4976152623,16.8674,16.879,16.8615,16.8615,150703.4976
2016-04-14 12:10:00,29.05,29.06,29.03,29.04,124546.89984101748,16.8674,16.8732,16.8557,16.8615,124546.8998
2016-04-14 12:20:00,29.04,29.05,29.03,29.04,188400.9009009009,16.8615,16.8674,16.8557,16.8615,188400.9009
2016-04-14 12:30:00,29.04,29.06,29.03,29.05,224607.84313725488,16.8615,16.8732,16.8557,16.8674,224607.8431
2016-04-14 12:40:00,29.05,29.08,29.05,29.07,151800.47694753576,16.8674,16.8848,16.8674,16.879,151800.4769
2016-04-14 12:50:00,29.07,29.07,29.07,29.07,149169.31637519872,16.879,16.879,16.879,16.879,149169.3164
2016-04-14 13:00:00,29.07,29.11,29.07,29.11,244852.94117647057,16.879,16.9022,16.879,16.9022,244852.9412
2016-04-14 13:10:00,29.11,29.12,29.1,29.1,210830.68362480128,16.9022,16.908,16.8964,16.8964,210830.6836
2016-04-14 13:20:00,29.1,29.11,29.07,29.1,233815.5802861685,16.8964,16.9022,16.879,16.8964,233815.5803
2016-04-14 13:30:00,29.1,29.11,29.09,29.11,164156.0678325384,16.8964,16.9022,16.8906,16.9022,164156.0678
2016-04-14 13:40:00,29.11,29.11,29.1,29.1,211497.08532061471,16.9022,16.9022,16.8964,16.8964,211497.0853
2016-04-14 13:50:00,29.11,29.11,29.1,29.1,254970.8532061473,16.9022,16.9022,16.8964,16.8964,254970.8532
2016-04-14 14:00:00,29.1,29.11,29.07,29.09,372731.84949655534,16.8964,16.9022,16.879,16.8906,372731.8495
2016-04-14 14:10:00,29.09,29.1,29.07,29.09,319488.6062533121,16.8906,16.8964,16.879,16.8906,319488.6063
2016-04-14 14:20:00,29.09,29.1,29.07,29.08,366515.6332803391,16.8906,16.8964,16.879,16.8848,366515.6333
2016-04-14 14:30:00,29.07,29.08,29.04,29.06,281505.0344462109,16.879,16.8848,16.8615,16.8732,281505.0344
2016-04-14 14:40:00,29.05,29.06,29.01,29.01,656660.0423953364,16.8674,16.8732,16.8441,16.8441,656660.0424
2016-04-14 14:50:00,29.01,29.01,29.0,29.01,195186.8044515103,16.8441,16.8441,16.8383,16.8441,195186.8045
2016-04-14 15:00:00,29.01,29.01,29.0,29.01,274093.79968203494,16.8441,16.8441,16.8383,16.8441,274093.7997
2016-04-14 15:10:00,29.01,29.01,28.99,29.0,287689.4541600424,16.8441,16.8441,16.8325,16.8383,287689.4542
2016-04-14 15:20:00,28.99,29.01,28.99,28.99,345722.0455749867,16.8325,16.8441,16.8325,16.8325,345722.0456
2016-04-14 15:30:00,28.99,29.01,28.98,29.01,542859.0355060942,16.8325,16.8441,16.8267,16.8441,542859.0355
2016-04-14 15:40:00,29.01,29.01,28.98,28.98,450176.2056173821,16.8441,16.8441,16.8267,16.8267,450176.2056
2016-04-14 15:50:00,28.98,29.0,28.95,28.99,1182754.372019078,16.8267,16.8383,16.8093,16.8325,1182754.372
2016-04-15 09:30:00,29.07,29.07,28.98,29.03,3273920.2437731847,16.879,16.879,16.8267,16.8557,3273920.2438
2016-04-15 09:40:00,29.03,29.07,29.02,29.03,257856.38579756225,16.8557,16.879,16.8499,16.8557,257856.3858
2016-04-15 09:50:00,29.04,29.07,29.02,29.05,232921.30365659777,16.8615,16.879,16.8499,16.8674,232921.3037
2016-04-15 10:00:00,29.05,29.1,29.04,29.08,321581.8759936407,16.8674,16.8964,16.8615,16.8848,321581.876
2016-04-15 10:10:00,29.07,29.14,29.07,29.14,423122.6815050344,16.879,16.9196,16.879,16.9196,423122.6815
2016-04-15 10:20:00,29.14,29.14,29.1,29.11,456930.31266560673,16.9196,16.9196,16.8964,16.9022,456930.3127
2016-04-15 10:30:00,29.11,29.11,29.06,29.07,301992.5808161102,16.9022,16.9022,16.8732,16.879,301992.5808
2016-04-15 10:40:00,29.06,29.11,29.06,29.1,413052.4642289348,16.8732,16.9022,16.8732,16.8964,413052.4642
2016-04-15 10:50:00,29.1,29.11,29.07,29.1,272661.63222045574,16.8964,16.9022,16.879,16.8964,272661.6322
2016-04-15 11:00:00,29.09,29.11,29.07,29.07,298530.73661897186,16.8906,16.9022,16.879,16.879,298530.7366
2016-04-15 11:10:00,29.07,29.08,29.07,29.08,361202.9676735559,16.879,16.8848,16.879,16.8848,361202.9677
2016-04-15 11:20:00,29.07,29.08,29.06,29.07,418937.4668786433,16.879,16.8848,16.8732,16.879,418937.4669
2016-04-15 11:30:00,29.07,29.07,29.06,29.06,346666.6666666666,16.879,16.879,16.8732,16.8732,346666.6667
2016-04-15 11:40:00,29.06,29.07,29.04,29.07,384281.9289878113,16.8732,16.879,16.8615,16.879,384281.929
2016-04-15 11:50:00,29.07,29.08,29.07,29.07,193492.315845257,16.879,16.8848,16.879,16.879,193492.3158
2016-04-15 12:00:00,29.08,29.09,29.07,29.07,198773.18494965552,16.8848,16.8906,16.879,16.879,198773.1849
2016-04-15 12:10:00,29.07,29.08,29.05,29.07,202817.96502384736,16.879,16.8848,16.8674,16.879,202817.965
2016-04-15 12:20:00,29.06,29.07,29.04,29.07,239436.9369369369,16.8732,16.879,16.8615,16.879,239436.9369
2016-04-15 12:30:00,29.07,29.07,29.06,29.07,305449.1255961844,16.879,16.879,16.8732,16.879,305449.1256
2016-04-15 12:40:00,29.07,29.09,29.07,29.09,201212.2416534181,16.879,16.8906,16.879,16.8906,201212.2417
2016-04-15 12:50:00,29.09,29.09,29.07,29.07,181862.7450980392,16.8906,16.8906,16.879,16.879,181862.7451
2016-04-15 13:00:00,29.07,29.08,29.05,29.07,226359.3004769475,16.879,16.8848,16.8674,16.879,226359.3005
2016-04-15 13:10:00,29.07,29.09,29.06,29.09,162054.84896661364,16.879,16.8906,16.8732,16.8906,162054.849
2016-04-15 13:20:00,29.09,29.1,29.07,29.09,204128.24589295176,16.8906,16.8964,16.879,16.8906,204128.2459
2016-04-15 13:30:00,29.09,29.09,29.06,29.07,204374.66878643347,16.8906,16.8906,16.8732,16.879,204374.6688
2016-04-15 13:40:00,29.07,29.07,29.05,29.06,487916.0042395336,16.879,16.879,16.8674,16.8732,487916.0042
2016-04-15 13:50:00,29.05,29.06,29.02,29.04,767376.7885532591,16.8674,16.8732,16.8499,16.8615,767376.7886
2016-04-15 14:00:00,29.04,29.04,29.02,29.03,387378.1134075251,16.8615,16.8615,16.8499,16.8557,387378.1134
2016-04-15 14:10:00,29.02,29.05,29.01,29.02,412227.0800211976,16.8499,16.8674,16.8441,16.8499,412227.08
2016-04-15 14:20:00,29.02,29.04,29.02,29.04,194463.4340222576,16.8499,16.8615,16.8499,16.8615,194463.434
2016-04-15 14:30:00,29.04,29.06,29.04,29.06,510527.2919978802,16.8615,16.8732,16.8615,16.8732,510527.292
2016-04-15 14:40:00,29.06,29.06,29.03,29.03,265131.16057233704,16.8732,16.8732,16.8557,16.8557,265131.1606
2016-04-15 14:50:00,29.02,29.06,29.02,29.06,330076.84154742974,16.8499,16.8732,16.8499,16.8732,330076.8415
2016-04-15 15:00:00,29.05,29.07,29.04,29.04,302559.61844197137,16.8674,16.879,16.8615,16.8615,302559.6184
2016-04-15 15:10:00,29.05,29.06,29.04,29.05,470557.7636459989,16.8674,16.8732,16.8615,16.8674,470557.7636
2016-04-15 15:20:00,29.04,29.06,29.04,29.06,704443.561208267,16.8615,16.8732,16.8615,16.8732,704443.5612
2016-04-15 15:30:00,29.05,29.06,29.05,29.05,249508.47906730257,16.8674,16.8732,16.8674,16.8674,249508.4791
2016-04-15 15:40:00,29.05,29.07,29.04,29.07,471599.0990990991,16.8674,16.879,16.8615,16.879,471599.0991
2016-04-15 15:50:00,29.07,29.07,29.04,29.04,1398702.9676735557,16.879,16.879,16.8615,16.8615,1398702.9677
2016-04-18 09:30:00,29.11,29.13,29.04,29.11,850021.1976682565,16.9022,16.9138,16.8615,16.9022,850021.1977
2016-04-18 09:40:00,29.11,29.11,29.06,29.07,351200.3179650238,16.9022,16.9022,16.8732,16.879,351200.318
2016-04-18 09:50:00,29.07,29.07,28.96,28.96,641958.1346051934,16.879,16.879,16.8151,16.8151,641958.1346
2016-04-18 10:00:00,28.97,29.01,28.95,28.98,664542.9252782194,16.8209,16.8441,16.8093,16.8267,664542.9253
2016-04-18 10:10:00,28.98,29.04,28.95,29.02,611209.591944886,16.8267,16.8615,16.8093,16.8499,611209.5919
2016-04-18 10:20:00,29.02,29.04,29.01,29.04,577859.0355060942,16.8499,16.8615,16.8441,16.8615,577859.0355
2016-04-18 10:30:00,29.04,29.1,29.04,29.1,375790.9379968203,16.8615,16.8964,16.8615,16.8964,375790.938
2016-04-18 10:40:00,29.1,29.11,29.07,29.07,245968.46846846843,16.8964,16.9022,16.879,16.879,245968.4685
2016-04-18 10:50:00,29.07,29.13,29.07,29.1,363282.9888712241,16.879,16.9138,16.879,16.8964,363282.9889
2016-04-18 11:00:00,29.1,29.13,29.08,29.12,280891.62692103867,16.8964,16.9138,16.8848,16.908,280891.6269
2016-04-18 11:10:00,29.12,29.13,29.1,29.11,438596.9793322734,16.908,16.9138,16.8964,16.9022,438596.9793
2016-04-18 11:20:00,29.11,29.19,29.11,29.19,885188.1293057763,16.9022,16.9486,16.9022,16.9486,885188.1293
2016-04-18 11:30:00,29.18,29.2,29.17,29.17,417501.324854266,16.9428,16.9544,16.937,16.937,417501.3249
2016-04-18 11:40:00,29.17,29.2,29.17,29.2,358031.2665606783,16.937,16.9544,16.937,16.9544,358031.2666
2016-04-18 11:50:00,29.2,29.22,29.19,29.21,345100.6889242183,16.9544,16.9661,16.9486,16.9603,345100.6889
2016-04-18 12:00:00,29.21,29.24,29.2,29.24,401580.5511393746,16.9603,16.9777,16.9544,16.9777,401580.5511
2016-04-18 12:10:00,29.23,29.24,29.23,29.23,201106.25331213564,16.9719,16.9777,16.9719,16.9719,201106.2533
2016-04-18 12:20:00,29.24,29.25,29.21,29.22,868174.3508214096,16.9777,16.9835,16.9603,16.9661,868174.3508
2016-04-18 12:30:00,29.22,29.29,29.22,29.29,458546.6348701642,16.9661,17.0067,16.9661,17.0067,458546.6349
2016-04-18 12:40:00,29.28,29.29,29.23,29.24,457505.29941706406,17.0009,17.0067,16.9719,16.9777,457505.2994
2016-04-18 12:50:00,29.24,29.26,29.2,29.21,323930.8426073132,16.9777,16.9893,16.9544,16.9603,323930.8426
2016-04-18 13:00:00,29.21,29.21,29.17,29.18,288667.1966083731,16.9603,16.9603,16.937,16.9428,288667.1966
2016-04-18 13:10:00,29.18,29.18,29.15,29.16,435361.6852146264,16.9428,16.9428,16.9254,16.9312,435361.6852
2016-04-18 13:20:00,29.16,29.18,29.15,29.17,466726.285108638,16.9312,16.9428,16.9254,16.937,466726.2851
2016-04-18 13:30:00,29.16,29.17,29.14,29.16,519058.0286168521,16.9312,16.937,16.9196,16.9312,519058.0286
2016-04-18 13:40:00,29.16,29.17,29.14,29.16,508422.09856915736,16.9312,16.937,16.9196,16.9312,508422.0986
2016-04-18 13:50:00,29.16,29.17,29.14,29.15,298706.942236354,16.9312,16.937,16.9196,16.9254,298706.9422
2016-04-18 14:00:00,29.15,29.16,29.13,29.14,312489.4011658717,16.9254,16.9312,16.9138,16.9196,312489.4012
2016-04-18 14:10:00,29.15,29.16,29.13,29.16,211310.2808691044,16.9254,16.9312,16.9138,16.9312,211310.2809
2016-04-18 14:20:00,29.16,29.17,29.13,29.13,435075.5166931637,16.9312,16.937,16.9138,16.9138,435075.5167
2016-04-18 14:30:00,29.13,29.17,29.13,29.17,425977.7424483306,16.9138,16.937,16.9138,16.937,425977.7424
2016-04-18 14:40:00,29.17,29.17,29.14,29.17,421221.5156332803,16.937,16.937,16.9196,16.937,421221.5156
2016-04-18 14:50:00,29.17,29.2,29.17,29.17,333526.7620561738,16.937,16.9544,16.937,16.937,333526.7621
2016-04-18 15:00:00,29.17,29.17,29.14,29.15,347821.93958664546,16.937,16.937,16.9196,16.9254,347821.9396
2016-04-18 15:10:00,29.15,29.17,29.14,29.17,264627.71595124534,16.9254,16.937,16.9196,16.937,264627.716
2016-04-18 15:20:00,29.17,29.19,29.15,29.15,328130.6306306306,16.937,16.9486,16.9254,16.9254,328130.6306
2016-04-18 15:30:00,29.15,29.16,29.14,29.15,510634.6051934287,16.9254,16.9312,16.9196,16.9254,510634.6052
2016-04-18 15:40:00,29.15,29.17,29.14,29.17,669546.8998410174,16.9254,16.937,16.9196,16.937,669546.8998
2016-04-18 15:50:00,29.17,29.19,29.15,29.17,2533983.8367779544,16.937,16.9486,16.9254,16.937,2533983.8368
2016-04-19 09:30:00,29.28,29.31,29.17,29.17,1285343.137254902,17.0009,17.0183,16.937,16.937,1285343.1373
2016-04-19 09:40:00,29.17,29.17,29.08,29.15,789390.5670376258,16.937,16.937,16.8848,16.9254,789390.567
2016-04-19 09:50:00,29.16,29.25,29.15,29.23,584695.2835188129,16.9312,16.9835,16.9254,16.9719,584695.2835
2016-04-19 10:00:00,29.23,29.25,29.19,29.2,366779.2792792792,16.9719,16.9835,16.9486,16.9544,366779.2793
2016-04-19 10:10:00,29.2,29.25,29.17,29.24,429360.0953895071,16.9544,16.9835,16.937,16.9777,429360.0954
2016-04-19 10:20:00,29.25,29.25,29.19,29.23,433424.7482776894,16.9835,16.9835,16.9486,16.9719,433424.7483
2016-04-19 10:30:00,29.23,29.23,29.17,29.18,349219.66083730786,16.9719,16.9719,16.937,16.9428,349219.6608
2016-04-19 10:40:00,29.18,29.2,29.17,29.2,265112.6126126126,16.9428,16.9544,16.937,16.9544,265112.6126
2016-04-19 10:50:00,29.2,29.23,29.19,29.23,508975.8876523582,16.9544,16.9719,16.9486,16.9719,508975.8877
2016-04-19 11:00:00,29.23,29.26,29.23,29.23,414182.564917859,16.9719,16.9893,16.9719,16.9719,414182.5649
2016-04-19 11:10:00,29.24,29.24,29.21,29.23,224356.12082670903,16.9777,16.9777,16.9603,16.9719,224356.1208
2016-04-19 11:20:00,29.23,29.27,29.21,29.26,259342.8722840488,16.9719,16.9951,16.9603,16.9893,259342.8723
2016-04-19 11:30:00,29.26,29.29,29.24,29.27,447905.4054054054,16.9893,17.0067,16.9777,16.9951,447905.4054
2016-04-19 11:40:00,29.27,29.29,29.26,29.26,260786.96343402224,16.9951,17.0067,16.9893,16.9893,260786.9634
2016-04-19 11:50:00,29.26,29.27,29.22,29.22,337689.45416004234,16.9893,16.9951,16.9661,16.9661,337689.4542
2016-04-19 12:00:00,29.23,29.25,29.22,29.25,297757.0217276099,16.9719,16.9835,16.9661,16.9835,297757.0217
2016-04-19 12:10:00,29.25,29.25,29.22,29.23,194169.31637519872,16.9835,16.9835,16.9661,16.9719,194169.3164
2016-04-19 12:20:00,29.23,29.23,29.21,29.23,180847.90673025965,16.9719,16.9719,16.9603,16.9719,180847.9067
2016-04-19 12:30:00,29.23,29.23,29.21,29.23,179430.31266560676,16.9719,16.9719,16.9603,16.9719,179430.3127
2016-04-19 12:40:00,29.22,29.23,29.22,29.23,195588.2352941176,16.9661,16.9719,16.9661,16.9719,195588.2353
2016-04-19 12:50:00,29.23,29.25,29.2,29.23,235729.9947005829,16.9719,16.9835,16.9544,16.9719,235729.9947
2016-04-19 13:00:00,29.23,29.26,29.23,29.25,249015.6332803392,16.9719,16.9893,16.9719,16.9835,249015.6333
2016-04-19 13:10:00,29.25,29.26,29.24,29.26,126022.78749337573,16.9835,16.9893,16.9777,16.9893,126022.7875
2016-04-19 13:20:00,29.26,29.27,29.23,29.26,226124.80127186008,16.9893,16.9951,16.9719,16.9893,226124.8013
2016-04-19 13:30:00,29.26,29.26,29.25,29.26,120779.01430842606,16.9893,16.9893,16.9835,16.9893,120779.0143
2016-04-19 13:40:00,29.25,29.29,29.25,29.28,310797.56226815045,16.9835,17.0067,16.9835,17.0009,310797.5623
2016-04-19 13:50:00,29.28,29.28,29.26,29.26,272845.786963434,17.0009,17.0009,16.9893,16.9893,272845.787
2016-04-19 14:00:00,29.26,29.27,29.25,29.26,429609.1679915209,16.9893,16.9951,16.9835,16.9893,429609.168
2016-04-19 14:10:00,29.27,29.29,29.26,29.28,267866.9846316905,16.9951,17.0067,16.9893,17.0009,267866.9846
2016-04-19 14:20:00,29.29,29.29,29.26,29.26,205800.21197668253,17.0067,17.0067,16.9893,16.9893,205800.212
2016-04-19 14:30:00,29.26,29.29,29.26,29.28,254316.3751987281,16.9893,17.0067,16.9893,17.0009,254316.3752
2016-04-19 14:40:00,29.27,29.27,29.26,29.27,187821.93958664543,16.9951,16.9951,16.9893,16.9951,187821.9396
2016-04-19 14:50:00,29.27,29.29,29.26,29.26,424039.4806571277,16.9951,17.0067,16.9893,16.9893,424039.4807
2016-04-19 15:00:00,29.26,29.29,29.26,29.26,390198.72813990456,16.9893,17.0067,16.9893,16.9893,390198.7281
2016-04-19 15:10:00,29.26,29.31,29.26,29.31,632453.6301006889,16.9893,17.0183,16.9893,17.0183,632453.6301
2016-04-19 15:20:00,29.31,29.32,29.3,29.32,536319.5548489665,17.0183,17.0241,17.0125,17.0241,536319.5548
2016-04-19 15:30:00,29.32,29.32,29.31,29.32,830058.2935877052,17.0241,17.0241,17.0183,17.0241,830058.2936
2016-04-19 15:40:00,29.32,29.35,29.32,29.33,1044496.5553789082,17.0241,17.0415,17.0241,17.0299,1044496.5554
2016-04-19 15:50:00,29.33,29.38,29.33,29.38,2542445.6809750926,17.0299,17.059,17.0299,17.059,2542445.681
2016-04-20 09:30:00,29.41,29.44,29.28,29.31,949540.2755696872,17.0764,17.0938,17.0009,17.0183,949540.2756
2016-04-20 09:40:00,29.31,29.32,29.23,29.28,473477.7424483306,17.0183,17.0241,16.9719,17.0009,473477.7424
2016-04-20 09:50:00,29.27,29.29,29.24,29.26,596954.1600423952,16.9951,17.0067,16.9777,16.9893,596954.16
2016-04-20 10:00:00,29.26,29.26,29.19,29.22,627670.9062003179,16.9893,16.9893,16.9486,16.9661,627670.9062
2016-04-20 10:10:00,29.23,29.24,29.19,29.19,473949.3905670376,16.9719,16.9777,16.9486,16.9486,473949.3906
2016-04-20 10:20:00,29.19,29.23,29.18,29.22,469418.3889772125,16.9486,16.9719,16.9428,16.9661,469418.389
2016-04-20 10:30:00,29.23,29.27,29.21,29.26,480332.5384207737,16.9719,16.9951,16.9603,16.9893,480332.5384
2016-04-20 10:40:00,29.27,29.28,29.23,29.26,436077.10651828296,16.9951,17.0009,16.9719,16.9893,436077.1065
2016-04-20 10:50:00,29.27,29.32,29.26,29.3,506976.6825649178,16.9951,17.0241,16.9893,17.0125,506976.6826
2016-04-20 11:00:00,29.3,29.32,29.27,29.32,322461.5792262851,17.0125,17.0241,16.9951,17.0241,322461.5792
2016-04-20 11:10:00,29.32,29.35,29.3,29.34,389692.6338102808,17.0241,17.0415,17.0125,17.0357,389692.6338
2016-04-20 11:20:00,29.34,29.35,29.31,29.35,492571.5421303656,17.0357,17.0415,17.0183,17.0415,492571.5421
2016-04-20 11:30:00,29.35,29.35,29.32,29.35,332772.9199788023,17.0415,17.0415,17.0241,17.0415,332772.92
2016-04-20 11:40:00,29.35,29.36,29.32,29.34,349468.73343932163,17.0415,17.0473,17.0241,17.0357,349468.7334
2016-04-20 11:50:00,29.34,29.35,29.31,29.32,301275.8346581876,17.0357,17.0415,17.0183,17.0241,301275.8347
2016-04-20 12:00:00,29.32,29.34,29.31,29.32,241968.7334393217,17.0241,17.0357,17.0183,17.0241,241968.7334
2016-04-20 12:10:00,29.31,29.33,29.3,29.33,199700.58293587703,17.0183,17.0299,17.0125,17.0299,199700.5829
2016-04-20 12:20:00,29.33,29.35,29.32,29.34,248993.1107578166,17.0299,17.0415,17.0241,17.0357,248993.1108
2016-04-20 12:30:00,29.35,29.37,29.34,29.35,425499.4700582936,17.0415,17.0532,17.0357,17.0415,425499.4701
2016-04-20 12:40:00,29.35,29.36,29.34,29.36,209399.84101748807,17.0415,17.0473,17.0357,17.0473,209399.841
2016-04-20 12:50:00,29.35,29.36,29.32,29.32,433316.1102278749,17.0415,17.0473,17.0241,17.0241,433316.1102
2016-04-20 13:00:00,29.32,29.33,29.29,29.3,403407.525172231,17.0241,17.0299,17.0067,17.0125,403407.5252
2016-04-20 13:10:00,29.3,29.31,29.29,29.29,312763.6459989401,17.0125,17.0183,17.0067,17.0067,312763.646
2016-04-20 13:20:00,29.29,29.3,29.27,29.3,620294.1176470588,17.0067,17.0125,16.9951,17.0125,620294.1176
2016-04-20 13:30:00,29.3,29.32,29.29,29.29,432527.8219395866,17.0125,17.0241,17.0067,17.0067,432527.8219
2016-04-20 13:40:00,29.29,29.32,29.28,29.29,871683.8897721249,17.0067,17.0241,17.0009,17.0067,871683.8898
2016-04-20 13:50:00,29.29,29.3,29.29,29.29,227339.69263381025,17.0067,17.0125,17.0067,17.0067,227339.6926
2016-04-20 14:00:00,29.3,29.3,29.26,29.26,383635.4001059883,17.0125,17.0125,16.9893,16.9893,383635.4001
2016-04-20 14:10:00,29.27,29.28,29.26,29.28,179823.7943826179,16.9951,17.0009,16.9893,17.0009,179823.7944
2016-04-20 14:20:00,29.28,29.3,29.27,29.29,291139.3746687864,17.0009,17.0125,16.9951,17.0067,291139.3747
2016-04-20 14:30:00,29.29,29.29,29.26,29.28,384173.2909379968,17.0067,17.0067,16.9893,17.0009,384173.2909
2016-04-20 14:40:00,29.29,29.29,29.24,29.25,414207.7371489136,17.0067,17.0067,16.9777,16.9835,414207.7371
2016-04-20 14:50:00,29.24,29.26,29.24,29.26,461318.2299947005,16.9777,16.9893,16.9777,16.9893,461318.23
2016-04-20 15:00:00,29.26,29.26,29.21,29.21,478090.8850026497,16.9893,16.9893,16.9603,16.9603,478090.885
2016-04-20 15:10:00,29.21,29.24,29.2,29.23,443742.7133015368,16.9603,16.9777,16.9544,16.9719,443742.7133
2016-04-20 15:20:00,29.24,29.25,29.23,29.23,437802.0667726549,16.9777,16.9835,16.9719,16.9719,437802.0668
2016-04-20 15:30:00,29.23,29.24,29.2,29.23,757714.6263910969,16.9719,16.9777,16.9544,16.9719,757714.6264
2016-04-20 15:40:00,29.23,29.23,29.19,29.21,1088942.766295707,16.9719,16.9719,16.9486,16.9603,1088942.7663
2016-04-20 15:50:00,29.22,29.23,29.2,29.22,1699413.0895601483,16.9661,16.9719,16.9544,16.9661,1699413.0896
2016-04-21 09:30:00,29.08,29.12,28.89,28.9,2552217.806041335,16.8848,16.908,16.7745,16.7803,2552217.806
2016-04-21 09:40:00,28.9,28.99,28.89,28.98,1204422.3635400103,16.7803,16.8325,16.7745,16.8267,1204422.3635
2016-04-21 09:50:00,28.98,29.03,28.98,29.0,807535.7710651828,16.8267,16.8557,16.8267,16.8383,807535.7711
2016-04-21 10:00:00,29.0,29.0,28.95,28.98,1001242.7133015367,16.8383,16.8383,16.8093,16.8267,1001242.7133
2016-04-21 10:10:00,28.97,29.02,28.94,29.01,1046465.28881823,16.8209,16.8499,16.8035,16.8441,1046465.2888
2016-04-21 10:20:00,29.02,29.04,29.01,29.03,492900.10598834127,16.8499,16.8615,16.8441,16.8557,492900.106
2016-04-21 10:30:00,29.02,29.07,29.01,29.04,730653.1531531531,16.8499,16.879,16.8441,16.8615,730653.1532
2016-04-21 10:40:00,29.04,29.08,29.01,29.01,406391.0969793322,16.8615,16.8848,16.8441,16.8441,406391.097
2016-04-21 10:50:00,29.01,29.02,28.97,28.98,549992.0508744038,16.8441,16.8499,16.8209,16.8267,549992.0509
2016-04-21 11:00:00,28.98,28.98,28.94,28.97,587564.9178590354,16.8267,16.8267,16.8035,16.8209,587564.9179
2016-04-21 11:10:00,28.97,28.98,28.93,28.95,743232.644409115,16.8209,16.8267,16.7977,16.8093,743232.6444
2016-04-21 11:20:00,28.95,29.01,28.95,29.01,604344.1971383147,16.8093,16.8441,16.8093,16.8441,604344.1971
2016-04-21 11:30:00,29.0,29.01,28.94,28.95,496009.5389507154,16.8383,16.8441,16.8035,16.8093,496009.539
2016-04-21 11:40:00,28.95,28.96,28.92,28.94,620416.0042395336,16.8093,16.8151,16.7919,16.8035,620416.0042
2016-04-21 11:50:00,28.94,28.95,28.92,28.92,284083.2008479067,16.8035,16.8093,16.7919,16.7919,284083.2008
2016-04-21 12:00:00,28.92,28.93,28.9,28.92,365271.59512453625,16.7919,16.7977,16.7803,16.7919,365271.5951
2016-04-21 12:10:00,28.92,28.92,28.86,28.87,655468.9984101749,16.7919,16.7919,16.757,16.7628,655468.9984
2016-04-21 12:20:00,28.87,28.87,28.83,28.85,486322.2045574986,16.7628,16.7628,16.7396,16.7512,486322.2046
2016-04-21 12:30:00,28.85,28.88,28.84,28.86,338985.16163222044,16.7512,16.7686,16.7454,16.757,338985.1616
2016-04-21 12:40:00,28.86,28.86,28.83,28.83,502295.9724430312,16.757,16.757,16.7396,16.7396,502295.9724
2016-04-21 12:50:00,28.83,28.84,28.8,28.82,508269.7403285638,16.7396,16.7454,16.7222,16.7338,508269.7403
2016-04-21 13:00:00,28.82,28.84,28.8,28.8,464732.3794382617,16.7338,16.7454,16.7222,16.7222,464732.3794
2016-04-21 13:10:00,28.8,28.8,28.77,28.79,562943.8261791202,16.7222,16.7222,16.7048,16.7164,562943.8262
2016-04-21 13:20:00,28.8,28.83,28.78,28.78,502024.3773184949,16.7222,16.7396,16.7106,16.7106,502024.3773
2016-04-21 13:30:00,28.78,28.8,28.77,28.79,475102.0137784843,16.7106,16.7222,16.7048,16.7164,475102.0138
2016-04-21 13:40:00,28.8,28.83,28.79,28.8,413269.74032856384,16.7222,16.7396,16.7164,16.7222,413269.7403
2016-04-21 13:50:00,28.79,28.8,28.75,28.75,654431.6375198727,16.7164,16.7222,16.6932,16.6932,654431.6375
2016-04-21 14:00:00,28.76,28.77,28.72,28.74,694676.7355590884,16.699,16.7048,16.6757,16.6874,694676.7356
2016-04-21 14:10:00,28.74,28.77,28.7,28.72,876820.3497615261,16.6874,16.7048,16.6641,16.6757,876820.3498
2016-04-21 14:20:00,28.73,28.75,28.71,28.71,703726.8150503444,16.6816,16.6932,16.6699,16.6699,703726.8151
2016-04-21 14:30:00,28.71,28.71,28.64,28.65,1222200.582935877,16.6699,16.6699,16.6293,16.6351,1222200.5829
2016-04-21 14:40:00,28.66,28.67,28.62,28.67,735902.2257551668,16.6409,16.6467,16.6177,16.6467,735902.2258
2016-04-21 14:50:00,28.67,28.71,28.67,28.7,456719.6608373079,16.6467,16.6699,16.6467,16.6641,456719.6608
2016-04-21 15:00:00,28.71,28.74,28.69,28.71,709716.4811870693,16.6699,16.6874,16.6583,16.6699,709716.4812
2016-04-21 15:10:00,28.71,28.74,28.7,28.7,561315.5802861685,16.6699,16.6874,16.6641,16.6641,561315.5803
2016-04-21 15:20:00,28.71,28.71,28.61,28.63,1225465.0238473767,16.6699,16.6699,16.6119,16.6235,1225465.0238
2016-04-21 15:30:00,28.62,28.63,28.59,28.61,1710744.5680975092,16.6177,16.6235,16.6003,16.6119,1710744.5681
2016-04-21 15:40:00,28.61,28.63,28.58,28.61,3307567.567567568,16.6119,16.6235,16.5945,16.6119,3307567.5676
2016-04-21 15:50:00,28.61,28.64,28.57,28.57,8012511.923688394,16.6119,16.6293,16.5887,16.5887,8012511.9237
2016-04-22 09:30:00,28.57,28.8,28.57,28.72,1651050.6094329625,16.5887,16.7222,16.5887,16.6757,1651050.6094
2016-04-22 09:40:00,28.72,28.76,28.68,28.74,1222820.614732379,16.6757,16.699,16.6525,16.6874,1222820.6147
2016-04-22 09:50:00,28.74,28.76,28.7,28.72,754148.1187069422,16.6874,16.699,16.6641,16.6757,754148.1187
2016-04-22 10:00:00,28.72,28.74,28.64,28.64,495018.5479597244,16.6757,16.6874,16.6293,16.6293,495018.548
2016-04-22 10:10:00,28.64,28.71,28.63,28.66,512746.4228934817,16.6293,16.6699,16.6235,16.6409,512746.4229
2016-04-22 10:20:00,28.66,28.7,28.64,28.68,953636.7249602544,16.6409,16.6641,16.6293,16.6525,953636.725
2016-04-22 10:30:00,28.68,28.77,28.67,28.7,914006.3593004768,16.6525,16.7048,16.6467,16.6641,914006.3593
2016-04-22 10:40:00,28.7,28.73,28.68,28.71,697749.0726020137,16.6641,16.6816,16.6525,16.6699,697749.0726
2016-04-22 10:50:00,28.71,28.75,28.7,28.71,457863.0100688924,16.6699,16.6932,16.6641,16.6699,457863.0101
2016-04-22 11:00:00,28.71,28.74,28.71,28.74,594230.259671436,16.6699,16.6874,16.6699,16.6874,594230.2597
2016-04-22 11:10:00,28.74,28.74,28.71,28.71,644908.5850556438,16.6874,16.6874,16.6699,16.6699,644908.5851
2016-04-22 11:20:00,28.71,28.74,28.71,28.71,611752.7821939586,16.6699,16.6874,16.6699,16.6699,611752.7822
2016-04-22 11:30:00,28.72,28.78,28.71,28.77,1681457.3396926336,16.6757,16.7106,16.6699,16.7048,1681457.3397
2016-04-22 11:40:00,28.78,28.81,28.77,28.79,762974.2978272389,16.7106,16.728,16.7048,16.7164,762974.2978
2016-04-22 11:50:00,28.79,28.79,28.75,28.77,1638338.6327503973,16.7164,16.7164,16.6932,16.7048,1638338.6328
2016-04-22 12:00:00,28.77,28.77,28.72,28.74,898220.7207207206,16.7048,16.7048,16.6757,16.6874,898220.7207
2016-04-22 12:10:00,28.73,28.75,28.73,28.74,292530.4716481187,16.6816,16.6932,16.6816,16.6874,292530.4716
2016-04-22 12:20:00,28.74,28.75,28.68,28.7,278248.5426603073,16.6874,16.6932,16.6525,16.6641,278248.5427
2016-04-22 12:30:00,28.69,28.74,28.69,28.72,354497.8802331743,16.6583,16.6874,16.6583,16.6757,354497.8802
2016-04-22 12:40:00,28.72,28.75,28.69,28.69,415143.0842607313,16.6757,16.6932,16.6583,16.6583,415143.0843
2016-04-22 12:50:00,28.7,28.73,28.69,28.72,274667.46157922625,16.6641,16.6816,16.6583,16.6757,274667.4616
2016-04-22 13:00:00,28.73,28.75,28.72,28.74,240178.85532591413,16.6816,16.6932,16.6757,16.6874,240178.8553
2016-04-22 13:10:00,28.74,28.74,28.71,28.71,181187.0694223636,16.6874,16.6874,16.6699,16.6699,181187.0694
2016-04-22 13:20:00,28.71,28.71,28.69,28.71,296128.7758346582,16.6699,16.6699,16.6583,16.6699,296128.7758
2016-04-22 13:30:00,28.7,28.74,28.7,28.73,311232.11446740857,16.6641,16.6874,16.6641,16.6816,311232.1145
2016-04-22 13:40:00,28.73,28.77,28.73,28.77,920186.8044515102,16.6816,16.7048,16.6816,16.7048,920186.8045
2016-04-22 13:50:00,28.77,28.8,28.75,28.79,608154.4780074192,16.7048,16.7222,16.6932,16.7164,608154.478
2016-04-22 14:00:00,28.79,28.8,28.77,28.79,445123.2114467408,16.7164,16.7222,16.7048,16.7164,445123.2114
2016-04-22 14:10:00,28.78,28.79,28.74,28.77,839124.2713301536,16.7106,16.7164,16.6874,16.7048,839124.2713
2016-04-22 14:20:00,28.76,28.8,28.76,28.78,536123.476417594,16.699,16.7222,16.699,16.7106,536123.4764
2016-04-22 14:30:00,28.77,28.78,28.76,28.76,352574.1918388977,16.7048,16.7106,16.699,16.699,352574.1918
2016-04-22 14:40:00,28.77,28.78,28.76,28.77,302062.79809220985,16.7048,16.7106,16.699,16.7048,302062.7981
2016-04-22 14:50:00,28.77,28.79,28.76,28.78,850903.5506094329,16.7048,16.7164,16.699,16.7106,850903.5506
2016-04-22 15:00:00,28.78,28.78,28.74,28.75,380368.3094859565,16.7106,16.7106,16.6874,16.6932,380368.3095
2016-04-22 15:10:00,28.76,28.77,28.74,28.74,727102.5437201908,16.699,16.7048,16.6874,16.6874,727102.5437
2016-04-22 15:20:00,28.74,28.79,28.74,28.77,932526.4970853204,16.6874,16.7164,16.6874,16.7048,932526.4971
2016-04-22 15:30:00,28.77,28.77,28.74,28.77,522005.8293587705,16.7048,16.7048,16.6874,16.7048,522005.8294
2016-04-22 15:40:00,28.76,28.77,28.74,28.75,1478400.9009009008,16.699,16.7048,16.6874,16.6932,1478400.9009
2016-04-22 15:50:00,28.75,28.76,28.73,28.74,2617363.5400105985,16.6932,16.699,16.6816,16.6874,2617363.54
2016-04-25 09:30:00,28.71,28.76,28.62,28.64,1141357.9756226814,16.6699,16.699,16.6177,16.6293,1141357.9756
2016-04-25 09:40:00,28.64,28.65,28.58,28.61,763598.3041865394,16.6293,16.6351,16.5945,16.6119,763598.3042
2016-04-25 09:50:00,28.61,28.66,28.61,28.66,509418.3889772125,16.6119,16.6409,16.6119,16.6409,509418.389
2016-04-25 10:00:00,28.65,28.71,28.64,28.69,692835.1881293057,16.6351,16.6699,16.6293,16.6583,692835.1881
2016-04-25 10:10:00,28.69,28.72,28.64,28.65,767605.9883412824,16.6583,16.6757,16.6293,16.6351,767605.9883
2016-04-25 10:20:00,28.65,28.69,28.61,28.63,490475.622681505,16.6351,16.6583,16.6119,16.6235,490475.6227
2016-04-25 10:30:00,28.63,28.67,28.62,28.67,555013.2485426603,16.6235,16.6467,16.6177,16.6467,555013.2485
2016-04-25 10:40:00,28.67,28.69,28.66,28.67,347968.99841017486,16.6467,16.6583,16.6409,16.6467,347968.9984
2016-04-25 10:50:00,28.67,28.73,28.65,28.68,763590.3550609432,16.6467,16.6816,16.6351,16.6525,763590.3551
2016-04-25 11:00:00,28.68,28.71,28.67,28.69,455993.64069952304,16.6525,16.6699,16.6467,16.6583,455993.6407
2016-04-25 11:10:00,28.69,28.76,28.69,28.75,416523.5824059353,16.6583,16.699,16.6583,16.6932,416523.5824
2016-04-25 11:20:00,28.75,28.75,28.73,28.74,319629.0408055113,16.6932,16.6932,16.6816,16.6874,319629.0408
2016-04-25 11:30:00,28.74,28.76,28.71,28.76,331224.1653418124,16.6874,16.699,16.6699,16.699,331224.1653
2016-04-25 11:40:00,28.75,28.81,28.74,28.8,491147.32379438257,16.6932,16.728,16.6874,16.7222,491147.3238
2016-04-25 11:50:00,28.8,28.8,28.77,28.77,317847.11181770003,16.7222,16.7222,16.7048,16.7048,317847.1118
2016-04-25 12:00:00,28.77,28.79,28.75,28.77,266087.7053524112,16.7048,16.7164,16.6932,16.7048,266087.7054
2016-04-25 12:10:00,28.77,28.78,28.74,28.77,220548.4896661367,16.7048,16.7106,16.6874,16.7048,220548.4897
2016-04-25 12:20:00,28.77,28.79,28.74,28.75,283427.3979862215,16.7048,16.7164,16.6874,16.6932,283427.398
2016-04-25 12:30:00,28.75,28.77,28.73,28.75,243150.50344462108,16.6932,16.7048,16.6816,16.6932,243150.5034
2016-04-25 12:40:00,28.75,28.78,28.74,28.78,229341.54742978272,16.6932,16.7106,16.6874,16.7106,229341.5474
2016-04-25 12:50:00,28.77,28.84,28.77,28.82,349844.9920508744,16.7048,16.7454,16.7048,16.7338,349844.9921
2016-04-25 13:00:00,28.82,28.83,28.8,28.83,341600.4239533651,16.7338,16.7396,16.7222,16.7396,341600.424
2016-04-25 13:10:00,28.83,28.86,28.82,28.83,275413.3545310016,16.7396,16.757,16.7338,16.7396,275413.3545
2016-04-25 13:20:00,28.84,28.86,28.82,28.83,190005.2994170641,16.7454,16.757,16.7338,16.7396,190005.2994
2016-04-25 13:30:00,28.83,28.83,28.79,28.83,324589.29517753044,16.7396,16.7396,16.7164,16.7396,324589.2952
2016-04-25 13:40:00,28.83,28.83,28.8,28.83,162162.16216216216,16.7396,16.7396,16.7222,16.7396,162162.1622
2016-04-25 13:50:00,28.83,28.85,28.83,28.83,233448.595654478,16.7396,16.7512,16.7396,16.7396,233448.5957
2016-04-25 14:00:00,28.83,28.84,28.8,28.8,265402.7556968733,16.7396,16.7454,16.7222,16.7222,265402.7557
2016-04-25 14:10:00,28.8,28.8,28.78,28.8,448422.09856915736,16.7222,16.7222,16.7106,16.7222,448422.0986
2016-04-25 14:20:00,28.8,28.81,28.78,28.8,363692.36883942765,16.7222,16.728,16.7106,16.7222,363692.3688
2016-04-25 14:30:00,28.8,28.81,28.78,28.79,235794.9125596184,16.7222,16.728,16.7106,16.7164,235794.9126
2016-04-25 14:40:00,28.8,28.81,28.78,28.8,419835.7180710122,16.7222,16.728,16.7106,16.7222,419835.7181
2016-04-25 14:50:00,28.8,28.86,28.8,28.83,399223.635400106,16.7222,16.757,16.7222,16.7396,399223.6354
2016-04-25 15:00:00,28.83,28.83,28.77,28.77,644193.1637519873,16.7396,16.7396,16.7048,16.7048,644193.1638
2016-04-25 15:10:00,28.77,28.79,28.76,28.78,570922.0985691573,16.7048,16.7164,16.699,16.7106,570922.0986
2016-04-25 15:20:00,28.78,28.8,28.76,28.79,905025.1722310544,16.7106,16.7222,16.699,16.7164,905025.1722
2016-04-25 15:30:00,28.79,28.8,28.77,28.8,1429707.207207207,16.7164,16.7222,16.7048,16.7222,1429707.2072
2016-04-25 15:40:00,28.8,28.83,28.78,28.81,935120.5617382088,16.7222,16.7396,16.7106,16.728,935120.5617
2016-04-25 15:50:00,28.81,28.84,28.78,28.83,1990120.5617382089,16.728,16.7454,16.7106,16.7396,1990120.5617
2016-04-26 09:30:00,28.92,28.92,28.8,28.91,1015467.6735559088,16.7919,16.7919,16.7222,16.7861,1015467.6736
2016-04-26 09:40:00,28.9,28.95,28.89,28.93,1000470.3232644408,16.7803,16.8093,16.7745,16.7977,1000470.3233
2016-04-26 09:50:00,28.94,28.95,28.9,28.94,338619.501854796,16.8035,16.8093,16.7803,16.8035,338619.5019
2016-04-26 10:00:00,28.94,28.99,28.91,28.95,727021.7276099628,16.8035,16.8325,16.7861,16.8093,727021.7276
2016-04-26 10:10:00,28.95,28.98,28.93,28.94,324650.2384737679,16.8093,16.8267,16.7977,16.8035,324650.2385
2016-04-26 10:20:00,28.94,28.97,28.9,28.91,415662.42713301536,16.8035,16.8209,16.7803,16.7861,415662.4271
2016-04-26 10:30:00,28.91,28.92,28.86,28.87,487762.321144674,16.7861,16.7919,16.757,16.7628,487762.3211
2016-04-26 10:40:00,28.87,28.88,28.8,28.8,878186.2745098039,16.7628,16.7686,16.7222,16.7222,878186.2745
2016-04-26 10:50:00,28.8,28.82,28.77,28.8,630400.1059883413,16.7222,16.7338,16.7048,16.7222,630400.106
2016-04-26 11:00:00,28.8,28.82,28.78,28.8,600268.9454160042,16.7222,16.7338,16.7106,16.7222,600268.9454
2016-04-26 11:10:00,28.8,28.8,28.74,28.75,442458.929517753,16.7222,16.7222,16.6874,16.6932,442458.9295
2016-04-26 11:20:00,28.75,28.77,28.72,28.76,467170.1112877583,16.6932,16.7048,16.6757,16.699,467170.1113
2016-04-26 11:30:00,28.76,28.76,28.72,28.74,411703.7625861155,16.699,16.699,16.6757,16.6874,411703.7626
2016-04-26 11:40:00,28.74,28.75,28.7,28.73,366053.2591414944,16.6874,16.6932,16.6641,16.6816,366053.2591
2016-04-26 11:50:00,28.72,28.76,28.72,28.74,306763.3810280869,16.6757,16.699,16.6757,16.6874,306763.381
2016-04-26 12:00:00,28.74,28.77,28.73,28.76,318755.9618441971,16.6874,16.7048,16.6816,16.699,318755.9618
2016-04-26 12:10:00,28.76,28.78,28.75,28.75,345196.07843137253,16.699,16.7106,16.6932,16.6932,345196.0784
2016-04-26 12:20:00,28.75,28.76,28.73,28.74,311693.1637519873,16.6932,16.699,16.6816,16.6874,311693.1638
2016-04-26 12:30:00,28.74,28.75,28.72,28.73,358815.5802861685,16.6874,16.6932,16.6757,16.6816,358815.5803
2016-04-26 12:40:00,28.73,28.74,28.7,28.71,372575.5166931637,16.6816,16.6874,16.6641,16.6699,372575.5167
2016-04-26 12:50:00,28.71,28.74,28.7,28.7,275427.9279279279,16.6699,16.6874,16.6641,16.6641,275427.9279
2016-04-26 13:00:00,28.7,28.71,28.68,28.69,255443.82617912028,16.6641,16.6699,16.6525,16.6583,255443.8262
2016-04-26 13:10:00,28.69,28.69,28.66,28.68,344481.98198198195,16.6583,16.6583,16.6409,16.6525,344481.982
2016-04-26 13:20:00,28.68,28.69,28.66,28.69,391161.8971913089,16.6525,16.6583,16.6409,16.6583,391161.8972
2016-04-26 13:30:00,28.69,28.69,28.65,28.67,406356.6507684154,16.6583,16.6583,16.6351,16.6467,406356.6508
2016-04-26 13:40:00,28.67,28.67,28.64,28.64,325743.2432432432,16.6467,16.6467,16.6293,16.6293,325743.2432
2016-04-26 13:50:00,28.64,28.67,28.64,28.67,347802.066772655,16.6293,16.6467,16.6293,16.6467,347802.0668
2016-04-26 14:00:00,28.67,28.67,28.61,28.61,523608.90302066767,16.6467,16.6467,16.6119,16.6119,523608.903
2016-04-26 14:10:00,28.61,28.67,28.61,28.66,618532.0614732379,16.6119,16.6467,16.6119,16.6409,618532.0615
2016-04-26 14:20:00,28.66,28.69,28.64,28.66,470143.0842607313,16.6409,16.6583,16.6293,16.6409,470143.0843
2016-04-26 14:30:00,28.66,28.67,28.64,28.66,309818.4949655537,16.6409,16.6467,16.6293,16.6409,309818.495
2016-04-26 14:40:00,28.67,28.7,28.65,28.69,560174.8807631161,16.6467,16.6641,16.6351,16.6583,560174.8808
2016-04-26 14:50:00,28.69,28.69,28.65,28.65,680278.2193958664,16.6583,16.6583,16.6351,16.6351,680278.2194
2016-04-26 15:00:00,28.66,28.67,28.64,28.64,384879.4382617912,16.6409,16.6467,16.6293,16.6293,384879.4383
2016-04-26 15:10:00,28.64,28.66,28.64,28.64,565018.5479597243,16.6293,16.6409,16.6293,16.6293,565018.548
2016-04-26 15:20:00,28.64,28.68,28.62,28.68,659130.8956014838,16.6293,16.6525,16.6177,16.6525,659130.8956
2016-04-26 15:30:00,28.68,28.71,28.66,28.66,879108.3730789613,16.6525,16.6699,16.6409,16.6409,879108.3731
2016-04-26 15:40:00,28.66,28.7,28.66,28.69,1022758.346581876,16.6409,16.6641,16.6409,16.6583,1022758.3466
2016-04-26 15:50:00,28.68,28.75,28.65,28.74,2513681.7700052992,16.6525,16.6932,16.6351,16.6874,2513681.77
2016-04-27 09:30:00,28.58,28.76,28.48,28.57,3043669.8463169048,16.5945,16.699,16.5364,16.5887,3043669.8463
2016-04-27 09:40:00,28.57,28.61,28.52,28.6,2097187.3343932168,16.5887,16.6119,16.5596,16.6061,2097187.3344
2016-04-27 09:50:00,28.6,28.67,28.6,28.64,1393220.7207207207,16.6061,16.6467,16.6061,16.6293,1393220.7207
2016-04-27 10:00:00,28.64,28.75,28.64,28.68,1322130.3656597773,16.6293,16.6932,16.6293,16.6525,1322130.3657
2016-04-27 10:10:00,28.67,28.75,28.63,28.75,1800041.0704822468,16.6467,16.6932,16.6235,16.6932,1800041.0705
2016-04-27 10:20:00,28.75,28.76,28.7,28.71,784431.6375198727,16.6932,16.699,16.6641,16.6699,784431.6375
2016-04-27 10:30:00,28.71,28.75,28.71,28.73,617820.6147323793,16.6699,16.6932,16.6699,16.6816,617820.6147
2016-04-27 10:40:00,28.73,28.95,28.72,28.91,1636791.2029676733,16.6816,16.8093,16.6757,16.7861,1636791.203
2016-04-27 10:50:00,28.91,28.91,28.78,28.83,1240514.0434552198,16.7861,16.7861,16.7106,16.7396,1240514.0435
2016-04-27 11:00:00,28.82,28.84,28.81,28.83,684303.1266560678,16.7338,16.7454,16.728,16.7396,684303.1267
2016-04-27 11:10:00,28.83,28.89,28.82,28.89,1012413.884472708,16.7396,16.7745,16.7338,16.7745,1012413.8845
2016-04-27 11:20:00,28.89,28.93,28.86,28.92,620131.160572337,16.7745,16.7977,16.757,16.7919,620131.1606
2016-04-27 11:30:00,28.91,28.98,28.89,28.96,868338.6327503974,16.7861,16.8267,16.7745,16.8151,868338.6328
2016-04-27 11:40:00,28.96,28.98,28.92,28.98,822882.8828828828,16.8151,16.8267,16.7919,16.8267,822882.8829
2016-04-27 11:50:00,28.98,29.02,28.95,28.99,1079287.2284048754,16.8267,16.8499,16.8093,16.8325,1079287.2284
2016-04-27 12:00:00,28.98,28.99,28.92,28.95,971648.1187069422,16.8267,16.8325,16.7919,16.8093,971648.1187
2016-04-27 12:10:00,28.94,28.97,28.94,28.97,446282.4589295177,16.8035,16.8209,16.8035,16.8209,446282.4589
2016-04-27 12:20:00,28.97,29.03,28.96,29.02,745748.5426603073,16.8209,16.8557,16.8151,16.8499,745748.5427
2016-04-27 12:30:00,29.02,29.05,29.01,29.05,647252.2522522522,16.8499,16.8674,16.8441,16.8674,647252.2523
2016-04-27 12:40:00,29.05,29.06,29.0,29.05,893449.920508744,16.8674,16.8732,16.8383,16.8674,893449.9205
2016-04-27 12:50:00,29.04,29.11,29.04,29.08,1037123.7413884472,16.8615,16.9022,16.8615,16.8848,1037123.7414
2016-04-27 13:00:00,29.07,29.08,29.03,29.07,610051.6693163752,16.879,16.8848,16.8557,16.879,610051.6693
2016-04-27 13:10:00,29.07,29.15,29.07,29.14,954740.328563858,16.879,16.9254,16.879,16.9196,954740.3286
2016-04-27 13:20:00,29.13,29.17,29.1,29.11,828729.4647588765,16.9138,16.937,16.8964,16.9022,828729.4648
2016-04-27 13:30:00,29.1,29.15,29.08,29.13,770936.6719660837,16.8964,16.9254,16.8848,16.9138,770936.672
2016-04-27 13:40:00,29.13,29.17,29.12,29.14,729198.4631690513,16.9138,16.937,16.908,16.9196,729198.4632
2016-04-27 13:50:00,29.15,29.18,29.11,29.12,1218239.2686804452,16.9254,16.9428,16.9022,16.908,1218239.2687
2016-04-27 14:00:00,29.12,29.18,29.01,29.13,1484248.8076311604,16.908,16.9428,16.8441,16.9138,1484248.8076
2016-04-27 14:10:00,29.14,29.19,29.09,29.17,1087220.4557498675,16.9196,16.9486,16.8906,16.937,1087220.4557
2016-04-27 14:20:00,29.17,29.23,29.16,29.21,1064109.6979332273,16.937,16.9719,16.9312,16.9603,1064109.6979
2016-04-27 14:30:00,29.22,29.23,29.2,29.23,717951.7753047164,16.9661,16.9719,16.9544,16.9719,717951.7753
2016-04-27 14:40:00,29.23,29.29,29.23,29.27,1305564.387917329,16.9719,17.0067,16.9719,16.9951,1305564.3879
2016-04-27 14:50:00,29.26,29.32,29.25,29.32,1766130.100688924,16.9893,17.0241,16.9835,17.0241,1766130.1007
2016-04-27 15:00:00,29.31,29.33,29.29,29.32,1765193.4287228405,17.0183,17.0299,17.0067,17.0241,1765193.4287
2016-04-27 15:10:00,29.32,29.37,29.31,29.34,1618562.5331213565,17.0241,17.0532,17.0183,17.0357,1618562.5331
2016-04-27 15:20:00,29.34,29.35,29.32,29.35,1141432.1674615792,17.0357,17.0415,17.0241,17.0415,1141432.1675
2016-04-27 15:30:00,29.35,29.36,29.29,29.3,1780487.546369899,17.0415,17.0473,17.0067,17.0125,1780487.5464
2016-04-27 15:40:00,29.3,29.31,29.25,29.28,2685284.8436671966,17.0125,17.0183,16.9835,17.0009,2685284.8437
2016-04-27 15:50:00,29.27,29.31,29.22,29.23,5232428.457869634,16.9951,17.0183,16.9661,16.9719,5232428.4579
2016-04-28 09:30:00,29.23,29.35,29.15,29.29,1144095.124536301,16.9719,17.0415,16.9254,17.0067,1144095.1245
2016-04-28 09:40:00,29.29,29.32,29.18,29.23,796274.5098039214,17.0067,17.0241,16.9428,16.9719,796274.5098
2016-04-28 09:50:00,29.22,29.26,29.14,29.21,752037.6258611552,16.9661,16.9893,16.9196,16.9603,752037.6259
2016-04-28 10:00:00,29.21,29.23,29.15,29.22,539856.9157392686,16.9603,16.9719,16.9254,16.9661,539856.9157
2016-04-28 10:10:00,29.22,29.3,29.2,29.22,1035221.250662427,16.9661,17.0125,16.9544,16.9661,1035221.2507
2016-04-28 10:20:00,29.21,29.23,29.12,29.14,733003.4446210916,16.9603,16.9719,16.908,16.9196,733003.4446
2016-04-28 10:30:00,29.14,29.18,29.1,29.15,770521.992580816,16.9196,16.9428,16.8964,16.9254,770521.9926
2016-04-28 10:40:00,29.14,29.2,29.13,29.2,502457.604663487,16.9196,16.9544,16.9138,16.9544,502457.6047
2016-04-28 10:50:00,29.2,29.21,29.14,29.15,576095.6544780073,16.9544,16.9603,16.9196,16.9254,576095.6545
2016-04-28 11:00:00,29.14,29.17,29.13,29.13,576542.1303656597,16.9196,16.937,16.9138,16.9138,576542.1304
2016-04-28 11:10:00,29.13,29.16,29.13,29.14,371383.14785373607,16.9138,16.9312,16.9138,16.9196,371383.1479
2016-04-28 11:20:00,29.13,29.16,29.13,29.14,376442.7662957074,16.9138,16.9312,16.9138,16.9196,376442.7663
2016-04-28 11:30:00,29.14,29.19,29.14,29.15,356971.3831478537,16.9196,16.9486,16.9196,16.9254,356971.3831
2016-04-28 11:40:00,29.16,29.2,29.15,29.2,444925.80816110224,16.9312,16.9544,16.9254,16.9544,444925.8082
2016-04-28 11:50:00,29.2,29.2,29.16,29.2,271974.03285638575,16.9544,16.9544,16.9312,16.9544,271974.0329
2016-04-28 12:00:00,29.2,29.23,29.19,29.22,405157.6576576576,16.9544,16.9719,16.9486,16.9661,405157.6577
2016-04-28 12:10:00,29.22,29.23,29.16,29.16,393804.98145204026,16.9661,16.9719,16.9312,16.9312,393804.9815
2016-04-28 12:20:00,29.16,29.19,29.15,29.19,404927.13301536825,16.9312,16.9486,16.9254,16.9486,404927.133
2016-04-28 12:30:00,29.19,29.22,29.17,29.17,389234.2342342342,16.9486,16.9661,16.937,16.937,389234.2342
2016-04-28 12:40:00,29.17,29.22,29.17,29.22,375956.54478007415,16.937,16.9661,16.937,16.9661,375956.5448
2016-04-28 12:50:00,29.21,29.23,29.2,29.2,374144.1441441441,16.9603,16.9719,16.9544,16.9544,374144.1441
2016-04-28 13:00:00,29.2,29.22,29.17,29.2,405298.0922098569,16.9544,16.9661,16.937,16.9544,405298.0922
2016-04-28 13:10:00,29.2,29.2,29.17,29.19,310190.7790143084,16.9544,16.9544,16.937,16.9486,310190.779
2016-04-28 13:20:00,29.19,29.2,29.15,29.17,551531.5315315315,16.9486,16.9544,16.9254,16.937,551531.5315
2016-04-28 13:30:00,29.17,29.2,29.16,29.2,234395.86645469,16.937,16.9544,16.9312,16.9544,234395.8665
2016-04-28 13:40:00,29.19,29.24,29.16,29.23,912232.3794382616,16.9486,16.9777,16.9312,16.9719,912232.3794
2016-04-28 13:50:00,29.24,29.26,29.23,29.25,481535.5060943296,16.9777,16.9893,16.9719,16.9835,481535.5061
2016-04-28 14:00:00,29.25,29.25,29.19,29.23,390373.6089030206,16.9835,16.9835,16.9486,16.9719,390373.6089
2016-04-28 14:10:00,29.23,29.23,29.2,29.21,318930.8426073132,16.9719,16.9719,16.9544,16.9603,318930.8426
2016-04-28 14:20:00,29.21,29.25,29.2,29.25,567461.5792262851,16.9603,16.9835,16.9544,16.9835,567461.5792
2016-04-28 14:30:00,29.25,29.25,29.2,29.2,375103.3386327504,16.9835,16.9835,16.9544,16.9544,375103.3386
2016-04-28 14:40:00,29.21,29.23,29.19,29.21,259686.0095389507,16.9603,16.9719,16.9486,16.9603,259686.0095
2016-04-28 14:50:00,29.2,29.23,29.2,29.2,311997.8802331743,16.9544,16.9719,16.9544,16.9544,311997.8802
2016-04-28 15:00:00,29.2,29.21,29.15,29.15,531085.0556438791,16.9544,16.9603,16.9254,16.9254,531085.0556
2016-04-28 15:10:00,29.16,29.16,29.1,29.14,897551.6693163752,16.9312,16.9312,16.8964,16.9196,897551.6693
2016-04-28 15:20:00,29.13,29.16,29.11,29.12,1048755.961844197,16.9138,16.9312,16.9022,16.908,1048755.9618
2016-04-28 15:30:00,29.11,29.16,29.11,29.14,1152590.09009009,16.9022,16.9312,16.9022,16.9196,1152590.0901
2016-04-28 15:40:00,29.14,29.2,29.13,29.17,1449835.718071012,16.9196,16.9544,16.9138,16.937,1449835.7181
2016-04-28 15:50:00,29.17,29.19,29.13,29.17,1786255.961844197,16.937,16.9486,16.9138,16.937,1786255.9618
2016-04-29 09:30:00,29.17,29.17,29.04,29.08,1145585.5855855856,16.937,16.937,16.8615,16.8848,1145585.5856
2016-04-29 09:40:00,29.08,29.12,29.06,29.1,699621.0916799152,16.8848,16.908,16.8732,16.8964,699621.0917
2016-04-29 09:50:00,29.1,29.13,29.08,29.12,762057.4986751457,16.8964,16.9138,16.8848,16.908,762057.4987
2016-04-29 10:00:00,29.13,29.21,29.11,29.2,675455.7498675145,16.9138,16.9603,16.9022,16.9544,675455.7499
2016-04-29 10:10:00,29.2,29.2,29.14,29.19,626992.5808161101,16.9544,16.9544,16.9196,16.9486,626992.5808
2016-04-29 10:20:00,29.19,29.23,29.17,29.22,572411.2347641758,16.9486,16.9719,16.937,16.9661,572411.2348
2016-04-29 10:30:00,29.23,29.24,29.2,29.2,702049.5495495495,16.9719,16.9777,16.9544,16.9544,702049.5495
2016-04-29 10:40:00,29.2,29.2,29.14,29.2,618578.4313725489,16.9544,16.9544,16.9196,16.9544,618578.4314
2016-04-29 10:50:00,29.2,29.23,29.16,29.17,824625.0662427132,16.9544,16.9719,16.9312,16.937,824625.0662
2016-04-29 11:00:00,29.18,29.2,29.17,29.2,615292.7927927928,16.9428,16.9544,16.937,16.9544,615292.7928
2016-04-29 11:10:00,29.19,29.24,29.16,29.16,851909.1149973503,16.9486,16.9777,16.9312,16.9312,851909.115
2016-04-29 11:20:00,29.17,29.2,29.15,29.17,699476.6825649178,16.937,16.9544,16.9254,16.937,699476.6826
2016-04-29 11:30:00,29.17,29.2,29.16,29.2,703746.6878643349,16.937,16.9544,16.9312,16.9544,703746.6879
2016-04-29 11:40:00,29.2,29.22,29.18,29.22,574368.0445151033,16.9544,16.9661,16.9428,16.9661,574368.0445
2016-04-29 11:50:00,29.21,29.26,29.21,29.24,553222.0455749867,16.9603,16.9893,16.9603,16.9777,553222.0456
2016-04-29 12:00:00,29.23,29.25,29.2,29.23,678691.0439851616,16.9719,16.9835,16.9544,16.9719,678691.044
2016-04-29 12:10:00,29.23,29.23,29.17,29.2,361491.78590355057,16.9719,16.9719,16.937,16.9544,361491.7859
2016-04-29 12:20:00,29.2,29.22,29.18,29.2,463464.4939056704,16.9544,16.9661,16.9428,16.9544,463464.4939
2016-04-29 12:30:00,29.19,29.23,29.18,29.23,524717.8060413355,16.9486,16.9719,16.9428,16.9719,524717.806
2016-04-29 12:40:00,29.23,29.23,29.19,29.21,384695.2835188129,16.9719,16.9719,16.9486,16.9603,384695.2835
2016-04-29 12:50:00,29.21,29.21,29.17,29.17,414369.36936936935,16.9603,16.9603,16.937,16.937,414369.3694
2016-04-29 13:00:00,29.17,29.21,29.15,29.21,433589.0302066772,16.937,16.9603,16.9254,16.9603,433589.0302
2016-04-29 13:10:00,29.21,29.25,29.2,29.23,501160.5723370429,16.9603,16.9835,16.9544,16.9719,501160.5723
2016-04-29 13:20:00,29.23,29.24,29.21,29.23,388089.56014838367,16.9719,16.9777,16.9603,16.9719,388089.5601
2016-04-29 13:30:00,29.23,29.25,29.21,29.23,549544.2501324854,16.9719,16.9835,16.9603,16.9719,549544.2501
2016-04-29 13:40:00,29.23,29.24,29.18,29.21,539174.6157922628,16.9719,16.9777,16.9428,16.9603,539174.6158
2016-04-29 13:50:00,29.2,29.23,29.2,29.21,431670.64122946473,16.9544,16.9719,16.9544,16.9603,431670.6412
2016-04-29 14:00:00,29.2,29.23,29.2,29.2,485998.9401165872,16.9544,16.9719,16.9544,16.9544,485998.9401
2016-04-29 14:10:00,29.2,29.24,29.2,29.23,521563.3280339162,16.9544,16.9777,16.9544,16.9719,521563.328
2016-04-29 14:20:00,29.23,29.28,29.23,29.27,612660.3073661897,16.9719,17.0009,16.9719,16.9951,612660.3074
2016-04-29 14:30:00,29.26,29.27,29.21,29.23,439348.1717011128,16.9893,16.9951,16.9603,16.9719,439348.1717
2016-04-29 14:40:00,29.23,29.27,29.23,29.26,472143.6142024377,16.9719,16.9951,16.9719,16.9893,472143.6142
2016-04-29 14:50:00,29.26,29.27,29.24,29.25,777061.4732379437,16.9893,16.9951,16.9777,16.9835,777061.4732
2016-04-29 15:00:00,29.25,29.28,29.23,29.23,616425.543190249,16.9835,17.0009,16.9719,16.9719,616425.5432
2016-04-29 15:10:00,29.23,29.26,29.23,29.24,573182.2999470058,16.9719,16.9893,16.9719,16.9777,573182.2999
2016-04-29 15:20:00,29.24,29.26,29.21,29.23,872350.2914679385,16.9777,16.9893,16.9603,16.9719,872350.2915
2016-04-29 15:30:00,29.23,29.29,29.23,29.25,965011.923688394,16.9719,17.0067,16.9719,16.9835,965011.9237
2016-04-29 15:40:00,29.26,29.35,29.26,29.3,1354496.5553789083,16.9893,17.0415,16.9893,17.0125,1354496.5554
2016-04-29 15:50:00,29.31,29.32,29.28,29.31,3057148.913619501,17.0183,17.0241,17.0009,17.0183,3057148.9136
2016-05-02 09:30:00,29.33,29.55,29.32,29.49,3054887.387387387,17.0299,17.1577,17.0241,17.1228,3054887.3874
2016-05-02 09:40:00,29.48,29.55,29.47,29.5,985384.2077371489,17.117,17.1577,17.1112,17.1286,985384.2077
2016-05-02 09:50:00,29.5,29.52,29.41,29.41,635635.9300476947,17.1286,17.1403,17.0764,17.0764,635635.93
2016-05-02 10:00:00,29.41,29.44,29.38,29.38,774145.4689984102,17.0764,17.0938,17.059,17.059,774145.469
2016-05-02 10:10:00,29.39,29.4,29.34,29.36,978872.5490196076,17.0648,17.0706,17.0357,17.0473,978872.549
2016-05-02 10:20:00,29.36,29.38,29.33,29.37,602919.9788023317,17.0473,17.059,17.0299,17.0532,602919.9788
2016-05-02 10:30:00,29.37,29.38,29.32,29.32,468801.00688924216,17.0532,17.059,17.0241,17.0241,468801.0069
2016-05-02 10:40:00,29.32,29.36,29.31,29.35,732738.4737678855,17.0241,17.0473,17.0183,17.0415,732738.4738
2016-05-02 10:50:00,29.35,29.35,29.27,29.33,663493.640699523,17.0415,17.0415,16.9951,17.0299,663493.6407
2016-05-02 11:00:00,29.32,29.35,29.31,29.35,349909.9099099099,17.0241,17.0415,17.0183,17.0415,349909.9099
2016-05-02 11:10:00,29.35,29.38,29.34,29.38,420691.573926868,17.0415,17.059,17.0357,17.059,420691.5739
2016-05-02 11:20:00,29.38,29.41,29.35,29.39,402633.8102808691,17.059,17.0764,17.0415,17.0648,402633.8103
2016-05-02 11:30:00,29.4,29.44,29.38,29.44,629801.2718600953,17.0706,17.0938,17.059,17.0938,629801.2719
2016-05-02 11:40:00,29.43,29.44,29.41,29.43,430731.31955484895,17.088,17.0938,17.0764,17.088,430731.3196
2016-05-02 11:50:00,29.42,29.46,29.42,29.44,441595.12453630095,17.0822,17.1054,17.0822,17.0938,441595.1245
2016-05-02 12:00:00,29.44,29.44,29.4,29.41,486383.14785373607,17.0938,17.0938,17.0706,17.0764,486383.1479
2016-05-02 12:10:00,29.41,29.43,29.39,29.41,353832.80339162686,17.0764,17.088,17.0648,17.0764,353832.8034
2016-05-02 12:20:00,29.41,29.43,29.4,29.42,263449.920508744,17.0764,17.088,17.0706,17.0822,263449.9205
2016-05-02 12:30:00,29.42,29.44,29.41,29.44,386209.591944886,17.0822,17.0938,17.0764,17.0938,386209.5919
2016-05-02 12:40:00,29.44,29.46,29.42,29.44,362140.96449390566,17.0938,17.1054,17.0822,17.0938,362140.9645
2016-05-02 12:50:00,29.44,29.47,29.43,29.47,447853.73608903016,17.0938,17.1112,17.088,17.1112,447853.7361
2016-05-02 13:00:00,29.47,29.49,29.41,29.47,381638.84472708,17.1112,17.1228,17.0764,17.1112,381638.8447
2016-05-02 13:10:00,29.47,29.49,29.47,29.47,283244.56809750927,17.1112,17.1228,17.1112,17.1112,283244.5681
2016-05-02 13:20:00,29.47,29.49,29.45,29.47,479863.5400105988,17.1112,17.1228,17.0996,17.1112,479863.54
2016-05-02 13:30:00,29.47,29.47,29.46,29.47,250173.55590885,17.1112,17.1112,17.1054,17.1112,250173.5559
2016-05-02 13:40:00,29.47,29.5,29.47,29.5,419802.5967143614,17.1112,17.1286,17.1112,17.1286,419802.5967
2016-05-02 13:50:00,29.49,29.51,29.47,29.47,474888.71224165335,17.1228,17.1344,17.1112,17.1112,474888.7122
2016-05-02 14:00:00,29.47,29.5,29.47,29.48,452615.26232114463,17.1112,17.1286,17.1112,17.117,452615.2623
2016-05-02 14:10:00,29.47,29.51,29.47,29.49,473844.7270800212,17.1112,17.1344,17.1112,17.1228,473844.7271
2016-05-02 14:20:00,29.48,29.5,29.47,29.5,325306.04133545305,17.117,17.1286,17.1112,17.1286,325306.0413
2016-05-02 14:30:00,29.5,29.51,29.46,29.48,590704.8224695283,17.1286,17.1344,17.1054,17.117,590704.8225
2016-05-02 14:40:00,29.48,29.49,29.47,29.48,351759.4064652888,17.117,17.1228,17.1112,17.117,351759.4065
2016-05-02 14:50:00,29.48,29.48,29.44,29.47,458537.3608903021,17.117,17.117,17.0938,17.1112,458537.3609
2016-05-02 15:00:00,29.47,29.49,29.45,29.47,530186.8044515103,17.1112,17.1228,17.0996,17.1112,530186.8045
2016-05-02 15:10:00,29.47,29.51,29.47,29.5,561626.9210386857,17.1112,17.1344,17.1112,17.1286,561626.921
2016-05-02 15:20:00,29.5,29.51,29.49,29.51,589338.8977212507,17.1286,17.1344,17.1228,17.1344,589338.8977
2016-05-02 15:30:00,29.51,29.51,29.48,29.5,829609.1679915208,17.1344,17.1344,17.117,17.1286,829609.168
2016-05-02 15:40:00,29.5,29.51,29.47,29.47,1188167.7265500794,17.1286,17.1344,17.1112,17.1112,1188167.7266
2016-05-02 15:50:00,29.47,29.51,29.47,29.51,2053375.7286698464,17.1112,17.1344,17.1112,17.1344,2053375.7287
2016-05-03 09:30:00,29.45,29.5,29.35,29.35,1683897.7212506623,17.0996,17.1286,17.0415,17.0415,1683897.7213
2016-05-03 09:40:00,29.35,29.37,29.23,29.32,985736.618971913,17.0415,17.0532,16.9719,17.0241,985736.619
2016-05-03 09:50:00,29.32,29.35,29.28,29.29,622983.5718071011,17.0241,17.0415,17.0009,17.0067,622983.5718
2016-05-03 10:00:00,29.29,29.3,29.23,29.3,1350904.8754636988,17.0067,17.0125,16.9719,17.0125,1350904.8755
2016-05-03 10:10:00,29.3,29.32,29.27,29.28,680773.7148913619,17.0125,17.0241,16.9951,17.0009,680773.7149
2016-05-03 10:20:00,29.28,29.35,29.26,29.35,1029531.001589825,17.0009,17.0415,16.9893,17.0415,1029531.0016
2016-05-03 10:30:00,29.35,29.36,29.29,29.35,788171.7011128775,17.0415,17.0473,17.0067,17.0415,788171.7011
2016-05-03 10:40:00,29.35,29.45,29.34,29.44,885071.5421303656,17.0415,17.0996,17.0357,17.0938,885071.5421
2016-05-03 10:50:00,29.44,29.44,29.34,29.35,558102.808691044,17.0938,17.0938,17.0357,17.0415,558102.8087
2016-05-03 11:00:00,29.35,29.35,29.3,29.32,642839.1626921038,17.0415,17.0415,17.0125,17.0241,642839.1627
2016-05-03 11:10:00,29.32,29.35,29.29,29.31,558475.0927397986,17.0241,17.0415,17.0067,17.0183,558475.0927
2016-05-03 11:20:00,29.3,29.31,29.24,29.26,1112062.7980922095,17.0125,17.0183,16.9777,16.9893,1112062.7981
2016-05-03 11:30:00,29.26,29.27,29.23,29.26,516131.4255431902,16.9893,16.9951,16.9719,16.9893,516131.4255
2016-05-03 11:40:00,29.26,29.27,29.23,29.25,501128.7758346581,16.9893,16.9951,16.9719,16.9835,501128.7758
2016-05-03 11:50:00,29.25,29.25,29.2,29.22,813570.4822469527,16.9835,16.9835,16.9544,16.9661,813570.4822
2016-05-03 12:00:00,29.21,29.32,29.2,29.32,735479.5972443031,16.9603,17.0241,16.9544,17.0241,735479.5972
2016-05-03 12:10:00,29.32,29.32,29.27,29.28,453887.1224165341,17.0241,17.0241,16.9951,17.0009,453887.1224
2016-05-03 12:20:00,29.28,29.31,29.26,29.28,350500.7949125596,17.0009,17.0183,16.9893,17.0009,350500.7949
2016-05-03 12:30:00,29.29,29.32,29.25,29.32,361401.6958134605,17.0067,17.0241,16.9835,17.0241,361401.6958
2016-05-03 12:40:00,29.32,29.35,29.31,29.35,461800.4769475357,17.0241,17.0415,17.0183,17.0415,461800.4769
2016-05-03 12:50:00,29.35,29.4,29.35,29.39,690694.2236354001,17.0415,17.0706,17.0415,17.0648,690694.2236
2016-05-03 13:00:00,29.38,29.39,29.36,29.39,365123.2114467408,17.059,17.0648,17.0473,17.0648,365123.2114
2016-05-03 13:10:00,29.39,29.41,29.36,29.41,451399.0461049284,17.0648,17.0764,17.0473,17.0764,451399.0461
2016-05-03 13:20:00,29.41,29.42,29.38,29.41,557764.9708532061,17.0764,17.0822,17.059,17.0764,557764.9709
2016-05-03 13:30:00,29.41,29.43,29.38,29.41,386833.5983041865,17.0764,17.088,17.059,17.0764,386833.5983
2016-05-03 13:40:00,29.41,29.45,29.41,29.42,768098.8341282458,17.0764,17.0996,17.0764,17.0822,768098.8341
2016-05-03 13:50:00,29.42,29.43,29.37,29.38,359878.1134075251,17.0822,17.088,17.0532,17.059,359878.1134
2016-05-03 14:00:00,29.38,29.41,29.35,29.36,399023.5824059353,17.059,17.0764,17.0415,17.0473,399023.5824
2016-05-03 14:10:00,29.37,29.38,29.34,29.34,314296.50238473766,17.0532,17.059,17.0357,17.0357,314296.5024
2016-05-03 14:20:00,29.34,29.35,29.31,29.33,376575.2517223105,17.0357,17.0415,17.0183,17.0299,376575.2517
2016-05-03 14:30:00,29.33,29.35,29.3,29.32,287348.9666136725,17.0299,17.0415,17.0125,17.0241,287348.9666
2016-05-03 14:40:00,29.32,29.33,29.28,29.29,537730.5246422893,17.0241,17.0299,17.0009,17.0067,537730.5246
2016-05-03 14:50:00,29.29,29.3,29.27,29.28,366179.1202967673,17.0067,17.0125,16.9951,17.0009,366179.1203
2016-05-03 15:00:00,29.28,29.3,29.27,29.29,308396.9263381028,17.0009,17.0125,16.9951,17.0067,308396.9263
2016-05-03 15:10:00,29.29,29.3,29.26,29.29,847641.7594064652,17.0067,17.0125,16.9893,17.0067,847641.7594
2016-05-03 15:20:00,29.29,29.33,29.28,29.31,699839.6926338102,17.0067,17.0299,17.0009,17.0183,699839.6926
2016-05-03 15:30:00,29.3,29.32,29.26,29.26,565104.6634870163,17.0125,17.0241,16.9893,16.9893,565104.6635
2016-05-03 15:40:00,29.26,29.35,29.26,29.35,703310.8108108108,16.9893,17.0415,16.9893,17.0415,703310.8108
2016-05-03 15:50:00,29.35,29.39,29.35,29.36,1754064.652888182,17.0415,17.0648,17.0415,17.0473,1754064.6529
2016-05-04 09:30:00,29.25,29.26,29.12,29.18,1056534.1812400634,16.9835,16.9893,16.908,16.9428,1056534.1812
2016-05-04 09:40:00,29.18,29.2,29.12,29.15,847285.3736089029,16.9428,16.9544,16.908,16.9254,847285.3736
2016-05-04 09:50:00,29.15,29.18,29.12,29.14,789905.9353471118,16.9254,16.9428,16.908,16.9196,789905.9353
2016-05-04 10:00:00,29.14,29.21,29.13,29.21,484365.3948065713,16.9196,16.9603,16.9138,16.9603,484365.3948
2016-05-04 10:10:00,29.21,29.29,29.2,29.27,680360.3603603604,16.9603,17.0067,16.9544,16.9951,680360.3604
2016-05-04 10:20:00,29.28,29.32,29.26,29.32,367437.7318494965,17.0009,17.0241,16.9893,17.0241,367437.7318
2016-05-04 10:30:00,29.32,29.33,29.29,29.32,557041.6004239533,17.0241,17.0299,17.0067,17.0241,557041.6004
2016-05-04 10:40:00,29.32,29.34,29.3,29.33,403595.6544780074,17.0241,17.0357,17.0125,17.0299,403595.6545
2016-05-04 10:50:00,29.34,29.36,29.33,29.35,628089.5601483836,17.0357,17.0473,17.0299,17.0415,628089.5601
2016-05-04 11:00:00,29.36,29.39,29.35,29.38,371664.0169581346,17.0473,17.0648,17.0415,17.059,371664.017
2016-05-04 11:10:00,29.38,29.4,29.37,29.38,374418.3889772125,17.059,17.0706,17.0532,17.059,374418.389
2016-05-04 11:20:00,29.39,29.4,29.36,29.38,353015.3683094859,17.0648,17.0706,17.0473,17.059,353015.3683
2016-05-04 11:30:00,29.38,29.38,29.35,29.38,366220.1907790143,17.059,17.059,17.0415,17.059,366220.1908
2016-05-04 11:40:00,29.37,29.38,29.35,29.38,307605.9883412824,17.0532,17.059,17.0415,17.059,307605.9883
2016-05-04 11:50:00,29.38,29.41,29.38,29.41,405507.41918388975,17.059,17.0764,17.059,17.0764,405507.4192
2016-05-04 12:00:00,29.41,29.42,29.39,29.42,271290.4080551139,17.0764,17.0822,17.0648,17.0822,271290.4081
2016-05-04 12:10:00,29.41,29.43,29.41,29.42,259546.89984101747,17.0764,17.088,17.0764,17.0822,259546.8998
2016-05-04 12:20:00,29.43,29.44,29.41,29.42,322833.8632750397,17.088,17.0938,17.0764,17.0822,322833.8633
2016-05-04 12:30:00,29.42,29.44,29.41,29.43,346437.4668786433,17.0822,17.0938,17.0764,17.088,346437.4669
2016-05-04 12:40:00,29.43,29.44,29.42,29.44,265743.2432432432,17.088,17.0938,17.0822,17.0938,265743.2432
2016-05-04 12:50:00,29.43,29.44,29.41,29.41,273092.2098569157,17.088,17.0938,17.0764,17.0764,273092.2099
2016-05-04 13:00:00,29.41,29.43,29.4,29.42,300417.32909379964,17.0764,17.088,17.0706,17.0822,300417.3291
2016-05-04 13:10:00,29.42,29.44,29.41,29.42,293897.7212506624,17.0822,17.0938,17.0764,17.0822,293897.7213
2016-05-04 13:20:00,29.42,29.44,29.41,29.44,227274.7747747748,17.0822,17.0938,17.0764,17.0938,227274.7748
2016-05-04 13:30:00,29.43,29.44,29.41,29.42,199136.195018548,17.088,17.0938,17.0764,17.0822,199136.195
2016-05-04 13:40:00,29.42,29.43,29.4,29.41,353839.42766295705,17.0822,17.088,17.0706,17.0764,353839.4277
2016-05-04 13:50:00,29.41,29.42,29.35,29.35,529255.4319024907,17.0764,17.0822,17.0415,17.0415,529255.4319
2016-05-04 14:00:00,29.35,29.36,29.32,29.33,488732.11446740857,17.0415,17.0473,17.0241,17.0299,488732.1145
2016-05-04 14:10:00,29.33,29.33,29.32,29.32,245598.83412824583,17.0299,17.0299,17.0241,17.0241,245598.8341
2016-05-04 14:20:00,29.32,29.35,29.32,29.32,292351.6163222045,17.0241,17.0415,17.0241,17.0241,292351.6163
2016-05-04 14:30:00,29.32,29.35,29.32,29.33,288512.1886592475,17.0241,17.0415,17.0241,17.0299,288512.1887
2016-05-04 14:40:00,29.33,29.33,29.31,29.33,289191.8388977212,17.0299,17.0299,17.0183,17.0299,289191.8389
2016-05-04 14:50:00,29.33,29.33,29.3,29.32,320630.6306306306,17.0299,17.0299,17.0125,17.0241,320630.6306
2016-05-04 15:00:00,29.32,29.32,29.31,29.32,414006.3593004769,17.0241,17.0241,17.0183,17.0241,414006.3593
2016-05-04 15:10:00,29.32,29.34,29.31,29.32,496999.2050874403,17.0241,17.0357,17.0183,17.0241,496999.2051
2016-05-04 15:20:00,29.32,29.34,29.3,29.32,331493.1107578166,17.0241,17.0357,17.0125,17.0241,331493.1108
2016-05-04 15:30:00,29.31,29.33,29.31,29.31,314223.635400106,17.0183,17.0299,17.0183,17.0183,314223.6354
2016-05-04 15:40:00,29.31,29.35,29.31,29.34,580826.7090620032,17.0183,17.0415,17.0183,17.0357,580826.7091
2016-05-04 15:50:00,29.34,29.35,29.31,29.34,1486371.2241653416,17.0357,17.0415,17.0183,17.0357,1486371.2242
2016-05-05 09:30:00,29.39,29.4,29.25,29.39,1366090.3550609432,17.0648,17.0706,16.9835,17.0648,1366090.3551
2016-05-05 09:40:00,29.38,29.43,29.27,29.33,880997.6152623211,17.059,17.088,16.9951,17.0299,880997.6153
2016-05-05 09:50:00,29.33,29.37,29.26,29.26,570373.6089030206,17.0299,17.0532,16.9893,16.9893,570373.6089
2016-05-05 10:00:00,29.26,29.33,29.26,29.33,540165.6067832538,16.9893,17.0299,16.9893,17.0299,540165.6068
2016-05-05 10:10:00,29.32,29.36,29.28,29.34,449887.38738738734,17.0241,17.0473,17.0009,17.0357,449887.3874
2016-05-05 10:20:00,29.34,29.37,29.3,29.31,350321.93958664546,17.0357,17.0532,17.0125,17.0183,350321.9396
2016-05-05 10:30:00,29.3,29.32,29.29,29.29,396263.9109697933,17.0125,17.0241,17.0067,17.0067,396263.911
2016-05-05 10:40:00,29.29,29.32,29.28,29.29,291890.5670376258,17.0067,17.0241,17.0009,17.0067,291890.567
2016-05-05 10:50:00,29.29,29.32,29.28,29.29,317387.38738738734,17.0067,17.0241,17.0009,17.0067,317387.3874
2016-05-05 11:00:00,29.29,29.3,29.27,29.28,334157.3926868044,17.0067,17.0125,16.9951,17.0009,334157.3927
2016-05-05 11:10:00,29.28,29.29,29.26,29.28,347522.5225225225,17.0009,17.0067,16.9893,17.0009,347522.5225
2016-05-05 11:20:00,29.27,29.28,29.25,29.25,433502.91467938526,16.9951,17.0009,16.9835,16.9835,433502.9147
2016-05-05 11:30:00,29.26,29.29,29.25,29.29,312083.9957604663,16.9893,17.0067,16.9835,17.0067,312083.9958
2016-05-05 11:40:00,29.29,29.32,29.28,29.32,520741.9183889772,17.0067,17.0241,17.0009,17.0241,520741.9184
2016-05-05 11:50:00,29.31,29.35,29.29,29.34,303989.13619501854,17.0183,17.0415,17.0067,17.0357,303989.1362
2016-05-05 12:00:00,29.34,29.36,29.33,29.35,348329.3587705352,17.0357,17.0473,17.0299,17.0415,348329.3588
2016-05-05 12:10:00,29.35,29.35,29.33,29.35,200308.6910439852,17.0415,17.0415,17.0299,17.0415,200308.691
2016-05-05 12:20:00,29.35,29.35,29.34,29.35,203096.18441971383,17.0415,17.0415,17.0357,17.0415,203096.1844
2016-05-05 12:30:00,29.35,29.35,29.33,29.35,332031.0015898251,17.0415,17.0415,17.0299,17.0415,332031.0016
2016-05-05 12:40:00,29.35,29.35,29.32,29.34,233819.5548489666,17.0415,17.0415,17.0241,17.0357,233819.5548
2016-05-05 12:50:00,29.34,29.34,29.3,29.32,158072.33704292527,17.0357,17.0357,17.0125,17.0241,158072.337
2016-05-05 13:00:00,29.32,29.32,29.3,29.31,177341.0174880763,17.0241,17.0241,17.0125,17.0183,177341.0175
2016-05-05 13:10:00,29.31,29.32,29.28,29.28,302061.4732379438,17.0183,17.0241,17.0009,17.0009,302061.4732
2016-05-05 13:20:00,29.28,29.29,29.26,29.27,237990.19607843136,17.0009,17.0067,16.9893,16.9951,237990.1961
2016-05-05 13:30:00,29.27,29.29,29.26,29.26,345874.40381558024,16.9951,17.0067,16.9893,16.9893,345874.4038
2016-05-05 13:40:00,29.27,29.28,29.25,29.26,338199.5230524642,16.9951,17.0009,16.9835,16.9893,338199.5231
2016-05-05 13:50:00,29.26,29.26,29.22,29.25,494092.4748277689,16.9893,16.9893,16.9661,16.9835,494092.4748
2016-05-05 14:00:00,29.24,29.29,29.24,29.27,372221.7806041335,16.9777,17.0067,16.9777,16.9951,372221.7806
2016-05-05 14:10:00,29.27,29.3,29.26,29.28,295645.20402755693,16.9951,17.0125,16.9893,17.0009,295645.204
2016-05-05 14:20:00,29.28,29.28,29.26,29.26,319387.9173290938,17.0009,17.0009,16.9893,16.9893,319387.9173
2016-05-05 14:30:00,29.26,29.27,29.23,29.23,269014.3084260731,16.9893,16.9951,16.9719,16.9719,269014.3084
2016-05-05 14:40:00,29.23,29.23,29.21,29.21,471429.5177530471,16.9719,16.9719,16.9603,16.9603,471429.5178
2016-05-05 14:50:00,29.21,29.23,29.2,29.22,646067.8325384207,16.9603,16.9719,16.9544,16.9661,646067.8325
2016-05-05 15:00:00,29.22,29.23,29.18,29.2,583151.8282988871,16.9661,16.9719,16.9428,16.9544,583151.8283
2016-05-05 15:10:00,29.2,29.21,29.19,29.21,479603.8685744568,16.9544,16.9603,16.9486,16.9603,479603.8686
2016-05-05 15:20:00,29.21,29.22,29.19,29.21,584171.9660837307,16.9603,16.9661,16.9486,16.9603,584171.9661
2016-05-05 15:30:00,29.21,29.23,29.19,29.21,369527.027027027,16.9603,16.9719,16.9486,16.9603,369527.027
2016-05-05 15:40:00,29.21,29.23,29.19,29.2,678593.0047694753,16.9603,16.9719,16.9486,16.9544,678593.0048
2016-05-05 15:50:00,29.2,29.24,29.19,29.23,1913762.5861155272,16.9544,16.9777,16.9486,16.9719,1913762.5861
2016-05-06 09:30:00,29.29,29.32,29.04,29.09,1283084.2607313194,17.0067,17.0241,16.8615,16.8906,1283084.2607
2016-05-06 09:40:00,29.09,29.17,29.06,29.16,863924.218335983,16.8906,16.937,16.8732,16.9312,863924.2183
2016-05-06 09:50:00,29.16,29.19,29.14,29.19,610736.618971913,16.9312,16.9486,16.9196,16.9486,610736.619
2016-05-06 10:00:00,29.18,29.2,29.11,29.13,864945.6809750927,16.9428,16.9544,16.9022,16.9138,864945.681
2016-05-06 10:10:00,29.13,29.19,29.13,29.14,521779.2792792792,16.9138,16.9486,16.9138,16.9196,521779.2793
2016-05-06 10:20:00,29.14,29.15,29.12,29.14,488975.8876523582,16.9196,16.9254,16.908,16.9196,488975.8877
2016-05-06 10:30:00,29.14,29.18,29.14,29.18,539068.6274509804,16.9196,16.9428,16.9196,16.9428,539068.6275
2016-05-06 10:40:00,29.18,29.19,29.16,29.17,734684.6846846846,16.9428,16.9486,16.9312,16.937,734684.6847
2016-05-06 10:50:00,29.17,29.2,29.14,29.2,582473.5029146794,16.937,16.9544,16.9196,16.9544,582473.5029
2016-05-06 11:00:00,29.2,29.25,29.2,29.23,523387.65235824056,16.9544,16.9835,16.9544,16.9719,523387.6524
2016-05-06 11:10:00,29.23,29.29,29.23,29.28,505996.2904080551,16.9719,17.0067,16.9719,17.0009,505996.2904
2016-05-06 11:20:00,29.28,29.29,29.24,29.28,406752.7821939586,17.0009,17.0067,16.9777,17.0009,406752.7822
2016-05-06 11:30:00,29.28,29.32,29.27,29.32,309305.7763645999,17.0009,17.0241,16.9951,17.0241,309305.7764
2016-05-06 11:40:00,29.32,29.34,29.31,29.34,402399.3110757817,17.0241,17.0357,17.0183,17.0357,402399.3111
2016-05-06 11:50:00,29.34,29.35,29.33,29.33,447768.9454160042,17.0357,17.0415,17.0299,17.0299,447768.9454
2016-05-06 12:00:00,29.33,29.34,29.31,29.32,342258.8765235824,17.0299,17.0357,17.0183,17.0241,342258.8765
2016-05-06 12:10:00,29.32,29.35,29.31,29.33,319580.0211976682,17.0241,17.0415,17.0183,17.0299,319580.0212
2016-05-06 12:20:00,29.32,29.33,29.31,29.32,201964.7588765236,17.0241,17.0299,17.0183,17.0241,201964.7589
2016-05-06 12:30:00,29.32,29.32,29.29,29.3,258649.97350291465,17.0241,17.0241,17.0067,17.0125,258649.9735
2016-05-06 12:40:00,29.29,29.31,29.29,29.3,158534.71118177,17.0067,17.0183,17.0067,17.0125,158534.7112
2016-05-06 12:50:00,29.3,29.33,29.29,29.32,280822.7344992051,17.0125,17.0299,17.0067,17.0241,280822.7345
2016-05-06 13:00:00,29.32,29.33,29.3,29.32,151354.0010598834,17.0241,17.0299,17.0125,17.0241,151354.0011
2016-05-06 13:10:00,29.32,29.34,29.31,29.33,193997.08532061471,17.0241,17.0357,17.0183,17.0299,193997.0853
2016-05-06 13:20:00,29.33,29.34,29.32,29.32,174802.5967143614,17.0299,17.0357,17.0241,17.0241,174802.5967
2016-05-06 13:30:00,29.33,29.33,29.3,29.32,225067.5675675676,17.0299,17.0299,17.0125,17.0241,225067.5676
2016-05-06 13:40:00,29.32,29.35,29.32,29.35,341471.9130895601,17.0241,17.0415,17.0241,17.0415,341471.9131
2016-05-06 13:50:00,29.35,29.39,29.35,29.39,342729.1997880233,17.0415,17.0648,17.0415,17.0648,342729.1998
2016-05-06 14:00:00,29.39,29.41,29.37,29.41,455854.5310015898,17.0648,17.0764,17.0532,17.0764,455854.531
2016-05-06 14:10:00,29.41,29.41,29.39,29.41,405818.759936407,17.0764,17.0764,17.0648,17.0764,405818.7599
2016-05-06 14:20:00,29.41,29.43,29.4,29.43,396421.56862745096,17.0764,17.088,17.0706,17.088,396421.5686
2016-05-06 14:30:00,29.43,29.43,29.41,29.42,349130.8956014838,17.088,17.088,17.0764,17.0822,349130.8956
2016-05-06 14:40:00,29.41,29.43,29.4,29.4,418085.5855855856,17.0764,17.088,17.0706,17.0706,418085.5856
2016-05-06 14:50:00,29.4,29.43,29.38,29.38,359125.5961844197,17.0706,17.088,17.059,17.059,359125.5962
2016-05-06 15:00:00,29.39,29.41,29.38,29.4,394258.0816110228,17.0648,17.0764,17.059,17.0706,394258.0816
2016-05-06 15:10:00,29.4,29.42,29.39,29.41,352318.4949655537,17.0706,17.0822,17.0648,17.0764,352318.495
2016-05-06 15:20:00,29.41,29.41,29.38,29.38,388416.7991520933,17.0764,17.0764,17.059,17.059,388416.7992
2016-05-06 15:30:00,29.39,29.4,29.37,29.38,388636.72496025433,17.0648,17.0706,17.0532,17.059,388636.725
2016-05-06 15:40:00,29.39,29.39,29.38,29.38,527966.3487016428,17.0648,17.0648,17.059,17.059,527966.3487
2016-05-06 15:50:00,29.38,29.43,29.38,29.41,1787979.597244303,17.059,17.088,17.059,17.0764,1787979.5972
2016-05-09 09:30:00,29.43,29.47,29.36,29.42,1053000.7949125594,17.088,17.1112,17.0473,17.0822,1053000.7949
2016-05-09 09:40:00,29.42,29.5,29.39,29.5,694917.859035506,17.0822,17.1286,17.0648,17.1286,694917.859
2016-05-09 09:50:00,29.5,29.52,29.47,29.51,811523.5824059353,17.1286,17.1403,17.1112,17.1344,811523.5824
2016-05-09 10:00:00,29.51,29.51,29.44,29.44,386111.55272919976,17.1344,17.1344,17.0938,17.0938,386111.5527
2016-05-09 10:10:00,29.44,29.47,29.41,29.42,536939.586645469,17.0938,17.1112,17.0764,17.0822,536939.5866
2016-05-09 10:20:00,29.43,29.45,29.42,29.43,257902.75569687333,17.088,17.0996,17.0822,17.088,257902.7557
2016-05-09 10:30:00,29.44,29.44,29.41,29.41,286065.1828298887,17.0938,17.0938,17.0764,17.0764,286065.1828
2016-05-09 10:40:00,29.41,29.44,29.38,29.44,418402.2257551669,17.0764,17.0938,17.059,17.0938,418402.2258
2016-05-09 10:50:00,29.44,29.44,29.37,29.39,418553.2591414944,17.0938,17.0938,17.0532,17.0648,418553.2591
2016-05-09 11:00:00,29.38,29.4,29.37,29.37,209426.33810280863,17.059,17.0706,17.0532,17.0532,209426.3381
2016-05-09 11:10:00,29.37,29.38,29.34,29.38,463661.8971913089,17.0532,17.059,17.0357,17.059,463661.8972
2016-05-09 11:20:00,29.38,29.38,29.36,29.38,361707.7371489136,17.059,17.059,17.0473,17.059,361707.7371
2016-05-09 11:30:00,29.38,29.38,29.35,29.38,301475.8876523582,17.059,17.059,17.0415,17.059,301475.8877
2016-05-09 11:40:00,29.37,29.41,29.36,29.41,171787.22840487544,17.0532,17.0764,17.0473,17.0764,171787.2284
2016-05-09 11:50:00,29.41,29.42,29.38,29.41,271747.4827768945,17.0764,17.0822,17.059,17.0764,271747.4828
2016-05-09 12:00:00,29.41,29.41,29.35,29.37,177363.5400105988,17.0764,17.0764,17.0415,17.0532,177363.54
2016-05-09 12:10:00,29.36,29.38,29.35,29.36,193563.85797562267,17.0473,17.059,17.0415,17.0473,193563.858
2016-05-09 12:20:00,29.36,29.37,29.35,29.35,137737.1489136195,17.0473,17.0532,17.0415,17.0415,137737.1489
2016-05-09 12:30:00,29.36,29.38,29.35,29.35,343461.84419713827,17.0473,17.059,17.0415,17.0415,343461.8442
2016-05-09 12:40:00,29.35,29.35,29.34,29.35,405196.0784313725,17.0415,17.0415,17.0357,17.0415,405196.0784
2016-05-09 12:50:00,29.35,29.36,29.33,29.36,247399.31107578165,17.0415,17.0473,17.0299,17.0473,247399.3111
2016-05-09 13:00:00,29.36,29.38,29.35,29.38,259165.3418124006,17.0473,17.059,17.0415,17.059,259165.3418
2016-05-09 13:10:00,29.38,29.38,29.36,29.37,208771.86009538948,17.059,17.059,17.0473,17.0532,208771.8601
2016-05-09 13:20:00,29.37,29.38,29.35,29.37,238355.85585585583,17.0532,17.059,17.0415,17.0532,238355.8559
2016-05-09 13:30:00,29.38,29.38,29.35,29.35,255332.5384207737,17.059,17.059,17.0415,17.0415,255332.5384
2016-05-09 13:40:00,29.35,29.38,29.35,29.37,186926.3381028087,17.0415,17.059,17.0415,17.0532,186926.3381
2016-05-09 13:50:00,29.36,29.38,29.36,29.37,320271.59512453625,17.0473,17.059,17.0473,17.0532,320271.5951
2016-05-09 14:00:00,29.38,29.38,29.35,29.37,481142.0243773185,17.059,17.059,17.0415,17.0532,481142.0244
2016-05-09 14:10:00,29.37,29.38,29.36,29.36,202378.11340752515,17.0532,17.059,17.0473,17.0473,202378.1134
2016-05-09 14:20:00,29.37,29.38,29.35,29.37,193308.1611022788,17.0532,17.059,17.0415,17.0532,193308.1611
2016-05-09 14:30:00,29.37,29.38,29.35,29.36,190468.99841017489,17.0532,17.059,17.0415,17.0473,190468.9984
2016-05-09 14:40:00,29.36,29.36,29.34,29.35,277114.467408585,17.0473,17.0473,17.0357,17.0415,277114.4674
2016-05-09 14:50:00,29.35,29.38,29.35,29.37,292588.76523582404,17.0415,17.059,17.0415,17.0532,292588.7652
2016-05-09 15:00:00,29.38,29.38,29.36,29.37,225090.0900900901,17.059,17.059,17.0473,17.0532,225090.0901
2016-05-09 15:10:00,29.38,29.39,29.36,29.37,278203.4976152623,17.059,17.0648,17.0473,17.0532,278203.4976
2016-05-09 15:20:00,29.37,29.38,29.35,29.36,419705.8823529412,17.0532,17.059,17.0415,17.0473,419705.8824
2016-05-09 15:30:00,29.36,29.37,29.33,29.34,790551.1393746687,17.0473,17.0532,17.0299,17.0357,790551.1394
2016-05-09 15:40:00,29.34,29.35,29.31,29.32,928761.2612612612,17.0357,17.0415,17.0183,17.0241,928761.2613
2016-05-09 15:50:00,29.32,29.35,29.31,29.34,1366762.0561738207,17.0241,17.0415,17.0183,17.0357,1366762.0562
2016-05-10 09:30:00,29.45,29.58,29.42,29.55,1157288.023317435,17.0996,17.1751,17.0822,17.1577,1157288.0233
2016-05-10 09:40:00,29.55,29.66,29.54,29.64,1175665.0768415474,17.1577,17.2215,17.1519,17.2099,1175665.0768
2016-05-10 09:50:00,29.64,29.69,29.62,29.64,910572.3370429252,17.2099,17.239,17.1983,17.2099,910572.337
2016-05-10 10:00:00,29.64,29.7,29.62,29.69,1019271.330153683,17.2099,17.2448,17.1983,17.239,1019271.3302
2016-05-10 10:10:00,29.69,29.7,29.65,29.66,597322.4695283518,17.239,17.2448,17.2157,17.2215,597322.4695
2016-05-10 10:20:00,29.66,29.68,29.6,29.6,970315.3153153152,17.2215,17.2332,17.1867,17.1867,970315.3153
2016-05-10 10:30:00,29.61,29.66,29.6,29.66,482564.9178590355,17.1925,17.2215,17.1867,17.2215,482564.9179
2016-05-10 10:40:00,29.66,29.69,29.65,29.68,487023.0524642289,17.2215,17.239,17.2157,17.2332,487023.0525
2016-05-10 10:50:00,29.67,29.69,29.66,29.68,334650.2384737679,17.2273,17.239,17.2215,17.2332,334650.2385
2016-05-10 11:00:00,29.68,29.7,29.67,29.69,396978.0074191839,17.2332,17.2448,17.2273,17.239,396978.0074
2016-05-10 11:10:00,29.69,29.7,29.69,29.69,436471.9130895601,17.239,17.2448,17.239,17.239,436471.9131
2016-05-10 11:20:00,29.7,29.7,29.69,29.69,429536.3010068892,17.2448,17.2448,17.239,17.239,429536.301
2016-05-10 11:30:00,29.69,29.72,29.69,29.72,637054.8489666136,17.239,17.2564,17.239,17.2564,637054.849
2016-05-10 11:40:00,29.72,29.72,29.69,29.72,385393.4817170111,17.2564,17.2564,17.239,17.2564,385393.4817
2016-05-10 11:50:00,29.72,29.72,29.66,29.67,581968.7334393216,17.2564,17.2564,17.2215,17.2273,581968.7334
2016-05-10 12:00:00,29.67,29.68,29.65,29.65,299387.9173290938,17.2273,17.2332,17.2157,17.2157,299387.9173
2016-05-10 12:10:00,29.66,29.66,29.64,29.64,300659.77742448327,17.2215,17.2215,17.2099,17.2099,300659.7774
2016-05-10 12:20:00,29.65,29.65,29.6,29.6,295245.09803921566,17.2157,17.2157,17.1867,17.1867,295245.098
2016-05-10 12:30:00,29.61,29.63,29.6,29.63,313520.1377848436,17.1925,17.2041,17.1867,17.2041,313520.1378
2016-05-10 12:40:00,29.63,29.64,29.63,29.63,298387.65235824056,17.2041,17.2099,17.2041,17.2041,298387.6524
2016-05-10 12:50:00,29.63,29.64,29.62,29.63,368978.53736089024,17.2041,17.2099,17.1983,17.2041,368978.5374
2016-05-10 13:00:00,29.63,29.63,29.63,29.63,230961.8441971383,17.2041,17.2041,17.2041,17.2041,230961.8442
2016-05-10 13:10:00,29.63,29.63,29.58,29.58,496396.39639639633,17.2041,17.2041,17.1751,17.1751,496396.3964
2016-05-10 13:20:00,29.58,29.6,29.58,29.59,298432.6974032856,17.1751,17.1867,17.1751,17.1809,298432.6974
2016-05-10 13:30:00,29.59,29.6,29.59,29.59,229847.64175940648,17.1809,17.1867,17.1809,17.1809,229847.6418
2016-05-10 13:40:00,29.6,29.6,29.57,29.57,302764.9708532061,17.1867,17.1867,17.1693,17.1693,302764.9709
2016-05-10 13:50:00,29.57,29.58,29.56,29.57,239447.5357710652,17.1693,17.1751,17.1635,17.1693,239447.5358
2016-05-10 14:00:00,29.57,29.6,29.56,29.6,357844.46210916794,17.1693,17.1867,17.1635,17.1867,357844.4621
2016-05-10 14:10:00,29.6,29.6,29.57,29.58,348828.8288288288,17.1867,17.1867,17.1693,17.1751,348828.8288
2016-05-10 14:20:00,29.58,29.6,29.56,29.6,364122.9464758876,17.1751,17.1867,17.1635,17.1867,364122.9465
2016-05-10 14:30:00,29.6,29.6,29.59,29.6,221074.4568097509,17.1867,17.1867,17.1809,17.1867,221074.4568
2016-05-10 14:40:00,29.6,29.63,29.59,29.6,343816.9051404345,17.1867,17.2041,17.1809,17.1867,343816.9051
2016-05-10 14:50:00,29.6,29.61,29.6,29.6,201266.56067832536,17.1867,17.1925,17.1867,17.1867,201266.5607
2016-05-10 15:00:00,29.6,29.63,29.6,29.6,468122.6815050344,17.1867,17.2041,17.1867,17.1867,468122.6815
2016-05-10 15:10:00,29.6,29.63,29.59,29.61,372978.2723900371,17.1867,17.2041,17.1809,17.1925,372978.2724
2016-05-10 15:20:00,29.61,29.63,29.59,29.6,572929.252782194,17.1925,17.2041,17.1809,17.1867,572929.2528
2016-05-10 15:30:00,29.6,29.64,29.6,29.63,433835.45310015895,17.1867,17.2099,17.1867,17.2041,433835.4531
2016-05-10 15:40:00,29.63,29.66,29.63,29.64,782729.1997880233,17.2041,17.2215,17.2041,17.2099,782729.1998
2016-05-10 15:50:00,29.64,29.67,29.63,29.67,1889638.3147853727,17.2099,17.2273,17.2041,17.2273,1889638.3148
2016-05-11 09:30:00,29.64,29.7,29.62,29.62,793881.8229994699,17.2099,17.2448,17.1983,17.1983,793881.823
2016-05-11 09:40:00,29.62,29.63,29.55,29.61,609750.9273979862,17.1983,17.2041,17.1577,17.1925,609750.9274
2016-05-11 09:50:00,29.61,29.64,29.59,29.62,387934.55219925806,17.1925,17.2099,17.1809,17.1983,387934.5522
2016-05-11 10:00:00,29.61,29.63,29.57,29.58,415584.2607313195,17.1925,17.2041,17.1693,17.1751,415584.2607
2016-05-11 10:10:00,29.59,29.6,29.56,29.57,517392.68680445146,17.1809,17.1867,17.1635,17.1693,517392.6868
2016-05-11 10:20:00,29.57,29.64,29.57,29.64,656037.360890302,17.1693,17.2099,17.1693,17.2099,656037.3609
2016-05-11 10:30:00,29.64,29.66,29.58,29.6,602747.7477477477,17.2099,17.2215,17.1751,17.1867,602747.7477
2016-05-11 10:40:00,29.6,29.64,29.59,29.63,656379.1732909379,17.1867,17.2099,17.1809,17.2041,656379.1733
2016-05-11 10:50:00,29.63,29.66,29.63,29.64,695209.3269740328,17.2041,17.2215,17.2041,17.2099,695209.327
2016-05-11 11:00:00,29.64,29.66,29.62,29.66,340189.45416004234,17.2099,17.2215,17.1983,17.2215,340189.4542
2016-05-11 11:10:00,29.66,29.66,29.62,29.63,376856.120826709,17.2215,17.2215,17.1983,17.2041,376856.1208
2016-05-11 11:20:00,29.63,29.63,29.6,29.61,194005.0344462109,17.2041,17.2041,17.1867,17.1925,194005.0344
2016-05-11 11:30:00,29.62,29.64,29.6,29.62,680059.6184419714,17.1983,17.2099,17.1867,17.1983,680059.6184
2016-05-11 11:40:00,29.61,29.62,29.55,29.56,598110.7578166401,17.1925,17.1983,17.1577,17.1635,598110.7578
2016-05-11 11:50:00,29.56,29.57,29.54,29.54,400166.9316375199,17.1635,17.1693,17.1519,17.1519,400166.9316
2016-05-11 12:00:00,29.54,29.56,29.53,29.55,259169.31637519872,17.1519,17.1635,17.1461,17.1577,259169.3164
2016-05-11 12:10:00,29.55,29.56,29.54,29.55,181399.04610492845,17.1577,17.1635,17.1519,17.1577,181399.0461
2016-05-11 12:20:00,29.55,29.57,29.54,29.56,189103.0736618972,17.1577,17.1693,17.1519,17.1635,189103.0737
2016-05-11 12:30:00,29.55,29.57,29.55,29.57,133807.63116057232,17.1577,17.1693,17.1577,17.1693,133807.6312
2016-05-11 12:40:00,29.57,29.59,29.56,29.57,160843.93216746158,17.1693,17.1809,17.1635,17.1693,160843.9322
2016-05-11 12:50:00,29.57,29.57,29.54,29.54,143094.85956544778,17.1693,17.1693,17.1519,17.1519,143094.8596
2016-05-11 13:00:00,29.54,29.56,29.53,29.54,174705.88235294115,17.1519,17.1635,17.1461,17.1519,174705.8824
2016-05-11 13:10:00,29.54,29.54,29.53,29.54,128391.62692103868,17.1519,17.1519,17.1461,17.1519,128391.6269
2016-05-11 13:20:00,29.54,29.56,29.54,29.54,294867.5145733969,17.1519,17.1635,17.1519,17.1519,294867.5146
2016-05-11 13:30:00,29.54,29.54,29.51,29.52,295965.8187599364,17.1519,17.1519,17.1344,17.1403,295965.8188
2016-05-11 13:40:00,29.52,29.53,29.51,29.52,188713.56650768413,17.1403,17.1461,17.1344,17.1403,188713.5665
2016-05-11 13:50:00,29.52,29.53,29.5,29.51,385951.2453630101,17.1403,17.1461,17.1286,17.1344,385951.2454
2016-05-11 14:00:00,29.5,29.52,29.47,29.47,421601.7488076312,17.1286,17.1403,17.1112,17.1112,421601.7488
2016-05-11 14:10:00,29.47,29.51,29.45,29.5,324361.42024377314,17.1112,17.1344,17.0996,17.1286,324361.4202
2016-05-11 14:20:00,29.5,29.52,29.48,29.52,227348.96661367247,17.1286,17.1403,17.117,17.1403,227348.9666
2016-05-11 14:30:00,29.52,29.55,29.51,29.55,262072.07207207204,17.1403,17.1577,17.1344,17.1577,262072.0721
2016-05-11 14:40:00,29.55,29.55,29.51,29.53,343971.9130895601,17.1577,17.1577,17.1344,17.1461,343971.9131
2016-05-11 14:50:00,29.52,29.55,29.52,29.53,262485.42660307366,17.1403,17.1577,17.1403,17.1461,262485.4266
2016-05-11 15:00:00,29.53,29.55,29.52,29.54,307525.1722310546,17.1461,17.1577,17.1403,17.1519,307525.1722
2016-05-11 15:10:00,29.54,29.56,29.52,29.53,354133.54531001585,17.1519,17.1635,17.1403,17.1461,354133.5453
2016-05-11 15:20:00,29.52,29.57,29.52,29.56,374390.5670376258,17.1403,17.1693,17.1403,17.1635,374390.567
2016-05-11 15:30:00,29.56,29.58,29.55,29.57,488729.4647588765,17.1635,17.1751,17.1577,17.1693,488729.4648
2016-05-11 15:40:00,29.57,29.58,29.55,29.58,837068.0975092739,17.1693,17.1751,17.1577,17.1751,837068.0975
2016-05-11 15:50:00,29.58,29.6,29.57,29.58,1577496.0254372018,17.1751,17.1867,17.1693,17.1751,1577496.0254
2016-05-12 09:30:00,29.66,29.68,29.59,29.6,681034.71118177,17.2215,17.2332,17.1809,17.1867,681034.7112
2016-05-12 09:40:00,29.6,29.72,29.59,29.67,607500.0,17.1867,17.2564,17.1809,17.2273,607500.0
2016-05-12 09:50:00,29.67,29.72,29.66,29.66,493991.78590355057,17.2273,17.2564,17.2215,17.2215,493991.7859
2016-05-12 10:00:00,29.66,29.72,29.66,29.69,543671.1711711711,17.2215,17.2564,17.2215,17.239,543671.1712
2016-05-12 10:10:00,29.69,29.74,29.69,29.69,891809.7509273979,17.239,17.268,17.239,17.239,891809.7509
2016-05-12 10:20:00,29.69,29.73,29.67,29.72,488223.3704292528,17.239,17.2622,17.2273,17.2564,488223.3704
2016-05-12 10:30:00,29.73,29.79,29.72,29.78,1044966.8786433492,17.2622,17.297,17.2564,17.2912,1044966.8786
2016-05-12 10:40:00,29.78,29.8,29.73,29.75,955107.3131955484,17.2912,17.3028,17.2622,17.2738,955107.3132
2016-05-12 10:50:00,29.75,29.81,29.75,29.81,669124.2713301536,17.2738,17.3086,17.2738,17.3086,669124.2713
2016-05-12 11:00:00,29.81,29.83,29.76,29.78,1100727.344992051,17.3086,17.3202,17.2796,17.2912,1100727.345
2016-05-12 11:10:00,29.78,29.78,29.76,29.78,661719.6608373078,17.2912,17.2912,17.2796,17.2912,661719.6608
2016-05-12 11:20:00,29.78,29.78,29.77,29.78,370875.7286698463,17.2912,17.2912,17.2854,17.2912,370875.7287
2016-05-12 11:30:00,29.78,29.82,29.77,29.81,551801.8018018018,17.2912,17.3144,17.2854,17.3086,551801.8018
2016-05-12 11:40:00,29.81,29.84,29.8,29.81,545895.6014838368,17.3086,17.3261,17.3028,17.3086,545895.6015
2016-05-12 11:50:00,29.81,29.81,29.77,29.78,390294.1176470588,17.3086,17.3086,17.2854,17.2912,390294.1176
2016-05-12 12:00:00,29.78,29.78,29.71,29.75,735390.832008479,17.2912,17.2912,17.2506,17.2738,735390.832
2016-05-12 12:10:00,29.74,29.78,29.73,29.75,365193.4287228405,17.268,17.2912,17.2622,17.2738,365193.4287
2016-05-12 12:20:00,29.76,29.79,29.75,29.79,212450.98039215684,17.2796,17.297,17.2738,17.297,212450.9804
2016-05-12 12:30:00,29.78,29.82,29.78,29.82,316206.942236354,17.2912,17.3144,17.2912,17.3144,316206.9422
2016-05-12 12:40:00,29.82,29.89,29.81,29.89,648881.82299947,17.3144,17.3551,17.3086,17.3551,648881.823
2016-05-12 12:50:00,29.88,29.89,29.86,29.88,321351.3513513513,17.3493,17.3551,17.3377,17.3493,321351.3514
2016-05-12 13:00:00,29.89,29.91,29.85,29.87,441142.0243773185,17.3551,17.3667,17.3319,17.3435,441142.0244
2016-05-12 13:10:00,29.87,29.88,29.86,29.87,237978.27239003708,17.3435,17.3493,17.3377,17.3435,237978.2724
2016-05-12 13:20:00,29.87,29.87,29.85,29.85,207901.43084260728,17.3435,17.3435,17.3319,17.3319,207901.4308
2016-05-12 13:30:00,29.85,29.86,29.81,29.84,277930.57763646,17.3319,17.3377,17.3086,17.3261,277930.5776
2016-05-12 13:40:00,29.84,29.88,29.83,29.86,252730.52464228933,17.3261,17.3493,17.3202,17.3377,252730.5246
2016-05-12 13:50:00,29.87,29.88,29.85,29.88,400120.5617382088,17.3435,17.3493,17.3319,17.3493,400120.5617
2016-05-12 14:00:00,29.88,29.91,29.87,29.89,472470.85320614727,17.3493,17.3667,17.3435,17.3551,472470.8532
2016-05-12 14:10:00,29.9,29.93,29.89,29.92,309158.7175410705,17.3609,17.3783,17.3551,17.3725,309158.7175
2016-05-12 14:20:00,29.91,29.93,29.91,29.93,270299.4170641229,17.3667,17.3783,17.3667,17.3783,270299.4171
2016-05-12 14:30:00,29.93,29.93,29.89,29.92,271270.53524112346,17.3783,17.3783,17.3551,17.3725,271270.5352
2016-05-12 14:40:00,29.93,29.94,29.91,29.93,316368.5744568097,17.3783,17.3841,17.3667,17.3783,316368.5745
2016-05-12 14:50:00,29.94,29.94,29.9,29.91,406877.3184949655,17.3841,17.3841,17.3609,17.3667,406877.3185
2016-05-12 15:00:00,29.9,29.93,29.88,29.9,588713.5665076841,17.3609,17.3783,17.3493,17.3609,588713.5665
2016-05-12 15:10:00,29.9,29.91,29.89,29.91,303492.315845257,17.3609,17.3667,17.3551,17.3667,303492.3158
2016-05-12 15:20:00,29.91,29.93,29.89,29.91,423135.9300476947,17.3667,17.3783,17.3551,17.3667,423135.93
2016-05-12 15:30:00,29.92,29.94,29.89,29.89,626959.4594594594,17.3725,17.3841,17.3551,17.3551,626959.4595
2016-05-12 15:40:00,29.89,29.91,29.88,29.9,824524.3773184948,17.3551,17.3667,17.3493,17.3609,824524.3773
2016-05-12 15:50:00,29.9,29.9,29.83,29.86,1701331.478537361,17.3609,17.3609,17.3202,17.3377,1701331.4785
2016-05-13 09:30:00,29.79,29.83,29.68,29.72,821856.120826709,17.297,17.3202,17.2332,17.2564,821856.1208
2016-05-13 09:40:00,29.72,29.78,29.69,29.72,608688.3942766296,17.2564,17.2912,17.239,17.2564,608688.3943
2016-05-13 09:50:00,29.72,29.76,29.7,29.72,425372.2840487546,17.2564,17.2796,17.2448,17.2564,425372.284
2016-05-13 10:00:00,29.72,29.73,29.66,29.67,679843.6671966083,17.2564,17.2622,17.2215,17.2273,679843.6672
2016-05-13 10:10:00,29.66,29.69,29.64,29.68,462889.507154213,17.2215,17.239,17.2099,17.2332,462889.5072
2016-05-13 10:20:00,29.68,29.71,29.65,29.69,449917.859035506,17.2332,17.2506,17.2157,17.239,449917.859
2016-05-13 10:30:00,29.69,29.72,29.67,29.68,404736.35400105984,17.239,17.2564,17.2273,17.2332,404736.354
2016-05-13 10:40:00,29.68,29.69,29.6,29.6,538757.2866984631,17.2332,17.239,17.1867,17.1867,538757.2867
2016-05-13 10:50:00,29.6,29.64,29.6,29.63,643578.4313725489,17.1867,17.2099,17.1867,17.2041,643578.4314
2016-05-13 11:00:00,29.63,29.68,29.62,29.67,459242.1833598304,17.2041,17.2332,17.1983,17.2273,459242.1834
2016-05-13 11:10:00,29.67,29.68,29.66,29.67,306817.7000529941,17.2273,17.2332,17.2215,17.2273,306817.7001
2016-05-13 11:20:00,29.67,29.69,29.66,29.69,412154.2130365659,17.2273,17.239,17.2215,17.239,412154.213
2016-05-13 11:30:00,29.69,29.73,29.68,29.71,415279.54425013246,17.239,17.2622,17.2332,17.2506,415279.5443
2016-05-13 11:40:00,29.72,29.72,29.66,29.66,304636.9899311076,17.2564,17.2564,17.2215,17.2215,304636.9899
2016-05-13 11:50:00,29.66,29.66,29.63,29.63,281033.38632750395,17.2215,17.2215,17.2041,17.2041,281033.3863
2016-05-13 12:00:00,29.64,29.65,29.62,29.64,270820.084790673,17.2099,17.2157,17.1983,17.2099,270820.0848
2016-05-13 12:10:00,29.64,29.66,29.63,29.64,182167.46157922628,17.2099,17.2215,17.2041,17.2099,182167.4616
2016-05-13 12:20:00,29.64,29.66,29.63,29.63,133460.51934287229,17.2099,17.2215,17.2041,17.2041,133460.5193
2016-05-13 12:30:00,29.63,29.66,29.62,29.64,209968.20349761524,17.2041,17.2215,17.1983,17.2099,209968.2035
2016-05-13 12:40:00,29.64,29.66,29.63,29.65,199863.5400105988,17.2099,17.2215,17.2041,17.2157,199863.54
2016-05-13 12:50:00,29.65,29.66,29.63,29.63,181826.9740328564,17.2157,17.2215,17.2041,17.2041,181826.974
2016-05-13 13:00:00,29.64,29.64,29.63,29.63,155253.04716481187,17.2099,17.2099,17.2041,17.2041,155253.0472
2016-05-13 13:10:00,29.63,29.65,29.61,29.61,302004.5045045045,17.2041,17.2157,17.1925,17.1925,302004.5045
2016-05-13 13:20:00,29.62,29.63,29.59,29.6,249941.70641229465,17.1983,17.2041,17.1809,17.1867,249941.7064
2016-05-13 13:30:00,29.6,29.61,29.59,29.6,353827.50397456274,17.1867,17.1925,17.1809,17.1867,353827.504
2016-05-13 13:40:00,29.6,29.63,29.59,29.6,324831.7435082141,17.1867,17.2041,17.1809,17.1867,324831.7435
2016-05-13 13:50:00,29.6,29.61,29.57,29.6,468831.4785373609,17.1867,17.1925,17.1693,17.1867,468831.4785
2016-05-13 14:00:00,29.6,29.61,29.57,29.58,297058.82352941175,17.1867,17.1925,17.1693,17.1751,297058.8235
2016-05-13 14:10:00,29.58,29.62,29.57,29.58,324481.98198198195,17.1751,17.1983,17.1693,17.1751,324481.982
2016-05-13 14:20:00,29.58,29.59,29.53,29.55,371014.8383677795,17.1751,17.1809,17.1461,17.1577,371014.8384
2016-05-13 14:30:00,29.54,29.6,29.54,29.58,430254.3720190779,17.1519,17.1867,17.1519,17.1751,430254.372
2016-05-13 14:40:00,29.58,29.6,29.56,29.58,342029.6767355591,17.1751,17.1867,17.1635,17.1751,342029.6767
2016-05-13 14:50:00,29.59,29.6,29.56,29.57,522880.2331743508,17.1809,17.1867,17.1635,17.1693,522880.2332
2016-05-13 15:00:00,29.57,29.58,29.54,29.56,301218.86592474824,17.1693,17.1751,17.1519,17.1635,301218.8659
2016-05-13 15:10:00,29.56,29.57,29.54,29.56,566086.3804981451,17.1635,17.1693,17.1519,17.1635,566086.3805
2016-05-13 15:20:00,29.55,29.58,29.55,29.56,707982.2469528351,17.1577,17.1751,17.1577,17.1635,707982.247
2016-05-13 15:30:00,29.56,29.57,29.54,29.55,701656.0678325384,17.1635,17.1693,17.1519,17.1577,701656.0678
2016-05-13 15:40:00,29.55,29.56,29.52,29.54,862704.0275569686,17.1577,17.1635,17.1403,17.1519,862704.0276
2016-05-13 15:50:00,29.54,29.57,29.53,29.55,2506250.662427133,17.1519,17.1693,17.1461,17.1577,2506250.6624
2016-05-16 09:30:00,29.4,29.44,29.36,29.4,1273021.992580816,17.0706,17.0938,17.0473,17.0706,1273021.9926
2016-05-16 09:40:00,29.39,29.49,29.38,29.48,605188.1293057763,17.0648,17.1228,17.059,17.117,605188.1293
2016-05-16 09:50:00,29.49,29.54,29.48,29.54,333222.0455749867,17.1228,17.1519,17.117,17.1519,333222.0456
2016-05-16 10:00:00,29.54,29.54,29.45,29.47,365825.3842077371,17.1519,17.1519,17.0996,17.1112,365825.3842
2016-05-16 10:10:00,29.46,29.51,29.46,29.48,321548.7546369899,17.1054,17.1344,17.1054,17.117,321548.7546
2016-05-16 10:20:00,29.49,29.51,29.45,29.47,319421.0386857445,17.1228,17.1344,17.0996,17.1112,319421.0387
2016-05-16 10:30:00,29.47,29.52,29.46,29.51,322457.604663487,17.1112,17.1403,17.1054,17.1344,322457.6047
2016-05-16 10:40:00,29.51,29.51,29.47,29.5,227775.5696873344,17.1344,17.1344,17.1112,17.1286,227775.5697
2016-05-16 10:50:00,29.5,29.53,29.49,29.51,283453.8950715421,17.1286,17.1461,17.1228,17.1344,283453.8951
2016-05-16 11:00:00,29.52,29.58,29.51,29.58,337760.996290408,17.1403,17.1751,17.1344,17.1751,337760.9963
2016-05-16 11:10:00,29.58,29.58,29.55,29.57,356372.54901960783,17.1751,17.1751,17.1577,17.1693,356372.549
2016-05-16 11:20:00,29.57,29.6,29.56,29.59,311191.0439851616,17.1693,17.1867,17.1635,17.1809,311191.044
2016-05-16 11:30:00,29.59,29.6,29.57,29.57,266098.30418653943,17.1809,17.1867,17.1693,17.1693,266098.3042
2016-05-16 11:40:00,29.57,29.6,29.56,29.6,226509.009009009,17.1693,17.1867,17.1635,17.1867,226509.009
2016-05-16 11:50:00,29.6,29.6,29.57,29.57,171417.59406465286,17.1867,17.1867,17.1693,17.1693,171417.5941
2016-05-16 12:00:00,29.57,29.59,29.56,29.57,277273.4499205087,17.1693,17.1809,17.1635,17.1693,277273.4499
2016-05-16 12:10:00,29.57,29.6,29.57,29.6,395653.15315315314,17.1693,17.1867,17.1693,17.1867,395653.1532
2016-05-16 12:20:00,29.6,29.6,29.54,29.54,234599.8940116587,17.1867,17.1867,17.1519,17.1519,234599.894
2016-05-16 12:30:00,29.54,29.56,29.52,29.54,330881.02808691043,17.1519,17.1635,17.1403,17.1519,330881.0281
2016-05-16 12:40:00,29.54,29.57,29.54,29.56,136505.0344462109,17.1519,17.1693,17.1519,17.1635,136505.0344
2016-05-16 12:50:00,29.56,29.58,29.56,29.58,164785.373608903,17.1635,17.1751,17.1635,17.1751,164785.3736
2016-05-16 13:00:00,29.58,29.59,29.57,29.57,154532.32644409113,17.1751,17.1809,17.1693,17.1693,154532.3264
2016-05-16 13:10:00,29.57,29.59,29.57,29.58,126850.82140964492,17.1693,17.1809,17.1693,17.1751,126850.8214
2016-05-16 13:20:00,29.58,29.6,29.57,29.6,465278.2193958664,17.1751,17.1867,17.1693,17.1867,465278.2194
2016-05-16 13:30:00,29.6,29.61,29.6,29.61,115455.74986751456,17.1867,17.1925,17.1867,17.1925,115455.7499
2016-05-16 13:40:00,29.6,29.62,29.6,29.61,332383.4128245893,17.1867,17.1983,17.1867,17.1925,332383.4128
2016-05-16 13:50:00,29.61,29.64,29.61,29.63,303247.2178060413,17.1925,17.2099,17.1925,17.2041,303247.2178
2016-05-16 14:00:00,29.63,29.65,29.61,29.64,364948.3306836248,17.2041,17.2157,17.1925,17.2099,364948.3307
2016-05-16 14:10:00,29.64,29.66,29.63,29.64,470981.7170111287,17.2099,17.2215,17.2041,17.2099,470981.717
2016-05-16 14:20:00,29.63,29.66,29.63,29.64,394062.00317965023,17.2041,17.2215,17.2041,17.2099,394062.0032
2016-05-16 14:30:00,29.64,29.65,29.6,29.6,451815.0503444621,17.2099,17.2157,17.1867,17.1867,451815.0503
2016-05-16 14:40:00,29.6,29.61,29.58,29.6,840127.1860095388,17.1867,17.1925,17.1751,17.1867,840127.186
2016-05-16 14:50:00,29.6,29.61,29.58,29.61,414638.3147853736,17.1867,17.1925,17.1751,17.1925,414638.3148
2016-05-16 15:00:00,29.61,29.62,29.6,29.6,395790.9379968203,17.1925,17.1983,17.1867,17.1867,395790.938
2016-05-16 15:10:00,29.6,29.61,29.58,29.6,384035.5060943296,17.1867,17.1925,17.1751,17.1867,384035.5061
2016-05-16 15:20:00,29.6,29.62,29.6,29.61,360157.65765765763,17.1867,17.1983,17.1867,17.1925,360157.6577
2016-05-16 15:30:00,29.61,29.61,29.58,29.6,488974.56279809214,17.1925,17.1925,17.1751,17.1867,488974.5628
2016-05-16 15:40:00,29.6,29.62,29.58,29.62,846365.9247482776,17.1867,17.1983,17.1751,17.1983,846365.9247
2016-05-16 15:50:00,29.61,29.65,29.6,29.65,2151429.517753047,17.1925,17.2157,17.1867,17.2157,2151429.5178
2016-05-17 09:30:00,29.62,29.69,29.54,29.57,995987.0164281928,17.1983,17.239,17.1519,17.1693,995987.0164
2016-05-17 09:40:00,29.58,29.63,29.58,29.58,628946.7408585055,17.1751,17.2041,17.1751,17.1751,628946.7409
2016-05-17 09:50:00,29.58,29.59,29.54,29.56,677859.0355060942,17.1751,17.1809,17.1519,17.1635,677859.0355
2016-05-17 10:00:00,29.57,29.57,29.52,29.54,466274.5098039215,17.1693,17.1693,17.1403,17.1519,466274.5098
2016-05-17 10:10:00,29.54,29.57,29.52,29.57,472982.2469528351,17.1519,17.1693,17.1403,17.1693,472982.247
2016-05-17 10:20:00,29.57,29.61,29.57,29.58,464264.7058823529,17.1693,17.1925,17.1693,17.1751,464264.7059
2016-05-17 10:30:00,29.58,29.62,29.57,29.61,436727.60996290407,17.1751,17.1983,17.1693,17.1925,436727.61
2016-05-17 10:40:00,29.61,29.65,29.6,29.62,496205.6173820879,17.1925,17.2157,17.1867,17.1983,496205.6174
2016-05-17 10:50:00,29.63,29.63,29.59,29.6,460719.3958664546,17.2041,17.2041,17.1809,17.1867,460719.3959
2016-05-17 11:00:00,29.6,29.61,29.57,29.6,523101.4838367779,17.1867,17.1925,17.1693,17.1867,523101.4838
2016-05-17 11:10:00,29.6,29.6,29.57,29.58,517853.73608903016,17.1867,17.1867,17.1693,17.1751,517853.7361
2016-05-17 11:20:00,29.57,29.58,29.51,29.52,404701.90779014304,17.1693,17.1751,17.1344,17.1403,404701.9078
2016-05-17 11:30:00,29.52,29.54,29.5,29.52,895629.3057763645,17.1403,17.1519,17.1286,17.1403,895629.3058
2016-05-17 11:40:00,29.52,29.59,29.51,29.59,927244.303126656,17.1403,17.1809,17.1344,17.1809,927244.3031
2016-05-17 11:50:00,29.59,29.61,29.58,29.6,406755.4319024907,17.1809,17.1925,17.1751,17.1867,406755.4319
2016-05-17 12:00:00,29.6,29.62,29.58,29.6,289978.80233174347,17.1867,17.1983,17.1751,17.1867,289978.8023
2016-05-17 12:10:00,29.6,29.6,29.57,29.6,391063.8579756226,17.1867,17.1867,17.1693,17.1867,391063.858
2016-05-17 12:20:00,29.59,29.6,29.55,29.56,266062.5331213566,17.1809,17.1867,17.1577,17.1635,266062.5331
2016-05-17 12:30:00,29.57,29.57,29.54,29.56,514770.80021197663,17.1693,17.1693,17.1519,17.1635,514770.8002
2016-05-17 12:40:00,29.56,29.56,29.52,29.53,369230.2596714361,17.1635,17.1635,17.1403,17.1461,369230.2597
2016-05-17 12:50:00,29.53,29.54,29.51,29.54,359011.658717541,17.1461,17.1519,17.1344,17.1519,359011.6587
2016-05-17 13:00:00,29.54,29.54,29.52,29.54,252979.5972443031,17.1519,17.1519,17.1403,17.1519,252979.5972
2016-05-17 13:10:00,29.53,29.54,29.52,29.54,201275.8346581876,17.1461,17.1519,17.1403,17.1519,201275.8347
2016-05-17 13:20:00,29.54,29.54,29.53,29.54,385021.1976682565,17.1519,17.1519,17.1461,17.1519,385021.1977
2016-05-17 13:30:00,29.54,29.57,29.54,29.56,271603.0736618972,17.1519,17.1693,17.1519,17.1635,271603.0737
2016-05-17 13:40:00,29.57,29.57,29.51,29.54,483741.3884472707,17.1693,17.1693,17.1344,17.1519,483741.3884
2016-05-17 13:50:00,29.54,29.57,29.54,29.54,638693.6936936936,17.1519,17.1693,17.1519,17.1519,638693.6937
2016-05-17 14:00:00,29.54,29.54,29.5,29.51,647058.8235294117,17.1519,17.1519,17.1286,17.1344,647058.8235
2016-05-17 14:10:00,29.51,29.53,29.49,29.5,704905.9353471118,17.1344,17.1461,17.1228,17.1286,704905.9353
2016-05-17 14:20:00,29.5,29.5,29.44,29.45,943640.6995230524,17.1286,17.1286,17.0938,17.0996,943640.6995
2016-05-17 14:30:00,29.45,29.5,29.44,29.47,713312.1356650768,17.0996,17.1286,17.0938,17.1112,713312.1357
2016-05-17 14:40:00,29.48,29.51,29.47,29.47,488594.3296237413,17.117,17.1344,17.1112,17.1112,488594.3296
2016-05-17 14:50:00,29.48,29.49,29.45,29.49,413420.77371489134,17.117,17.1228,17.0996,17.1228,413420.7737
2016-05-17 15:00:00,29.49,29.52,29.47,29.51,875763.1160572337,17.1228,17.1403,17.1112,17.1344,875763.1161
2016-05-17 15:10:00,29.51,29.51,29.47,29.47,1237492.0508744037,17.1344,17.1344,17.1112,17.1112,1237492.0509
2016-05-17 15:20:00,29.47,29.49,29.44,29.47,667711.9766825648,17.1112,17.1228,17.0938,17.1112,667711.9767
2016-05-17 15:30:00,29.47,29.51,29.46,29.51,576177.7954425013,17.1112,17.1344,17.1054,17.1344,576177.7954
2016-05-17 15:40:00,29.51,29.52,29.47,29.51,1262462.9040805511,17.1344,17.1403,17.1112,17.1344,1262462.9041
2016-05-17 15:50:00,29.52,29.55,29.49,29.51,1931043.985161632,17.1403,17.1577,17.1228,17.1344,1931043.9852
2016-05-18 09:30:00,29.51,29.55,29.37,29.37,1230238.4737678857,17.1344,17.1577,17.0532,17.0532,1230238.4738
2016-05-18 09:40:00,29.37,29.38,29.27,29.28,1017947.8007419184,17.0532,17.059,16.9951,17.0009,1017947.8007
2016-05-18 09:50:00,29.28,29.32,29.22,29.24,952961.0492845788,17.0009,17.0241,16.9661,16.9777,952961.0493
2016-05-18 10:00:00,29.23,29.27,29.22,29.26,843842.077371489,16.9719,16.9951,16.9661,16.9893,843842.0774
2016-05-18 10:10:00,29.26,29.29,29.24,29.28,549581.3460519343,16.9893,17.0067,16.9777,17.0009,549581.3461
2016-05-18 10:20:00,29.28,29.33,29.26,29.32,492416.53418124,17.0009,17.0299,16.9893,17.0241,492416.5342
2016-05-18 10:30:00,29.32,29.34,29.26,29.26,405985.6915739268,17.0241,17.0357,16.9893,16.9893,405985.6916
2016-05-18 10:40:00,29.26,29.27,29.24,29.25,477322.4695283519,16.9893,16.9951,16.9777,16.9835,477322.4695
2016-05-18 10:50:00,29.24,29.26,29.23,29.25,389227.60996290407,16.9777,16.9893,16.9719,16.9835,389227.61
2016-05-18 11:00:00,29.25,29.27,29.24,29.26,481012.1886592474,16.9835,16.9951,16.9777,16.9893,481012.1887
2016-05-18 11:10:00,29.26,29.26,29.22,29.23,442074.7217806041,16.9893,16.9893,16.9661,16.9719,442074.7218
2016-05-18 11:20:00,29.23,29.29,29.23,29.29,423520.1377848436,16.9719,17.0067,16.9719,17.0067,423520.1378
2016-05-18 11:30:00,29.29,29.29,29.26,29.28,269167.9915209327,17.0067,17.0067,16.9893,17.0009,269167.9915
2016-05-18 11:40:00,29.28,29.31,29.26,29.3,422719.9258081611,17.0009,17.0183,16.9893,17.0125,422719.9258
2016-05-18 11:50:00,29.3,29.3,29.27,29.29,282484.1017488076,17.0125,17.0125,16.9951,17.0067,282484.1017
2016-05-18 12:00:00,29.29,29.29,29.27,29.28,145527.2919978802,17.0067,17.0067,16.9951,17.0009,145527.292
2016-05-18 12:10:00,29.27,29.29,29.27,29.29,191686.5394806571,16.9951,17.0067,16.9951,17.0067,191686.5395
2016-05-18 12:20:00,29.29,29.32,29.29,29.3,363412.8245892952,17.0067,17.0241,17.0067,17.0125,363412.8246
2016-05-18 12:30:00,29.29,29.31,29.29,29.29,218616.8521462639,17.0067,17.0183,17.0067,17.0067,218616.8521
2016-05-18 12:40:00,29.29,29.31,29.29,29.29,162301.27186009538,17.0067,17.0183,17.0067,17.0067,162301.2719
2016-05-18 12:50:00,29.29,29.32,29.29,29.32,275707.4721780604,17.0067,17.0241,17.0067,17.0241,275707.4722
2016-05-18 13:00:00,29.32,29.35,29.32,29.34,290413.3545310016,17.0241,17.0415,17.0241,17.0357,290413.3545
2016-05-18 13:10:00,29.34,29.36,29.33,29.36,163516.16322204555,17.0357,17.0473,17.0299,17.0473,163516.1632
2016-05-18 13:20:00,29.36,29.4,29.35,29.38,265414.6793852676,17.0473,17.0706,17.0415,17.059,265414.6794
2016-05-18 13:30:00,29.38,29.39,29.35,29.35,293741.3884472708,17.059,17.0648,17.0415,17.0415,293741.3884
2016-05-18 13:40:00,29.36,29.38,29.34,29.36,266865.39480657125,17.0473,17.059,17.0357,17.0473,266865.3948
2016-05-18 13:50:00,29.36,29.37,29.32,29.32,393276.364599894,17.0473,17.0532,17.0241,17.0241,393276.3646
2016-05-18 14:00:00,29.32,29.32,29.04,29.13,2204802.596714361,17.0241,17.0241,16.8615,16.9138,2204802.5967
2016-05-18 14:10:00,29.13,29.14,29.0,29.04,977262.8510863804,16.9138,16.9196,16.8383,16.8615,977262.8511
2016-05-18 14:20:00,29.04,29.06,28.89,28.89,1144047.4297827238,16.8615,16.8732,16.7745,16.7745,1144047.4298
2016-05-18 14:30:00,28.89,29.01,28.89,28.93,1090078.1664016957,16.7745,16.8441,16.7745,16.7977,1090078.1664
2016-05-18 14:40:00,28.94,28.98,28.91,28.95,781532.8563857975,16.8035,16.8267,16.7861,16.8093,781532.8564
2016-05-18 14:50:00,28.94,28.98,28.94,28.95,724806.5712771595,16.8035,16.8267,16.8035,16.8093,724806.5713
2016-05-18 15:00:00,28.95,29.05,28.95,29.03,1101842.8722840487,16.8093,16.8674,16.8093,16.8557,1101842.8723
2016-05-18 15:10:00,29.02,29.03,28.95,28.98,1046858.770535241,16.8499,16.8557,16.8093,16.8267,1046858.7705
2016-05-18 15:20:00,28.98,28.98,28.9,28.9,778782.4589295177,16.8267,16.8267,16.7803,16.7803,778782.4589
2016-05-18 15:30:00,28.9,28.92,28.89,28.89,1793037.8908320083,16.7803,16.7919,16.7745,16.7745,1793037.8908
2016-05-18 15:40:00,28.89,28.98,28.89,28.97,1954238.208797032,16.7745,16.8267,16.7745,16.8209,1954238.2088
2016-05-18 15:50:00,28.98,29.04,28.96,29.01,4288076.311605723,16.8267,16.8615,16.8151,16.8441,4288076.3116
2016-05-19 09:30:00,28.89,28.9,28.51,28.66,3560849.231584525,16.7745,16.7803,16.5538,16.6409,3560849.2316
2016-05-19 09:40:00,28.67,28.74,28.64,28.72,1454629.0408055112,16.6467,16.6874,16.6293,16.6757,1454629.0408
2016-05-19 09:50:00,28.72,28.78,28.65,28.67,1318363.804981452,16.6757,16.7106,16.6351,16.6467,1318363.805
2016-05-19 10:00:00,28.67,28.72,28.63,28.67,1041554.054054054,16.6467,16.6757,16.6235,16.6467,1041554.0541
2016-05-19 10:10:00,28.66,28.74,28.65,28.71,1213762.5861155272,16.6409,16.6874,16.6351,16.6699,1213762.5861
2016-05-19 10:20:00,28.71,28.77,28.71,28.73,961457.3396926336,16.6699,16.7048,16.6699,16.6816,961457.3397
2016-05-19 10:30:00,28.73,28.76,28.71,28.72,947217.8060413352,16.6816,16.699,16.6699,16.6757,947217.806
2016-05-19 10:40:00,28.72,28.73,28.64,28.66,790404.0805511393,16.6757,16.6816,16.6293,16.6409,790404.0806
2016-05-19 10:50:00,28.66,28.67,28.6,28.61,855116.5871754106,16.6409,16.6467,16.6061,16.6119,855116.5872
2016-05-19 11:00:00,28.61,28.65,28.58,28.62,725870.4292527821,16.6119,16.6351,16.5945,16.6177,725870.4293
2016-05-19 11:10:00,28.62,28.71,28.58,28.71,769262.0561738209,16.6177,16.6699,16.5945,16.6699,769262.0562
2016-05-19 11:20:00,28.71,28.74,28.68,28.72,719821.1446740858,16.6699,16.6874,16.6525,16.6757,719821.1447
2016-05-19 11:30:00,28.72,28.75,28.71,28.74,619444.886062533,16.6757,16.6932,16.6699,16.6874,619444.8861
2016-05-19 11:40:00,28.75,28.81,28.73,28.81,3957184.684684685,16.6932,16.728,16.6816,16.728,3957184.6847
2016-05-19 11:50:00,28.81,28.92,28.8,28.9,584181.2400635929,16.728,16.7919,16.7222,16.7803,584181.2401
2016-05-19 12:00:00,28.9,28.92,28.86,28.91,505527.2919978802,16.7803,16.7919,16.757,16.7861,505527.292
2016-05-19 12:10:00,28.91,28.96,28.9,28.93,524846.3169051404,16.7861,16.8151,16.7803,16.7977,524846.3169
2016-05-19 12:20:00,28.94,28.96,28.92,28.93,427034.9761526232,16.8035,16.8151,16.7919,16.7977,427034.9762
2016-05-19 12:30:00,28.92,28.95,28.82,28.86,639837.0429252782,16.7919,16.8093,16.7338,16.757,639837.0429
2016-05-19 12:40:00,28.86,28.86,28.81,28.82,366102.2787493376,16.757,16.757,16.728,16.7338,366102.2787
2016-05-19 12:50:00,28.82,28.85,28.8,28.84,289036.83094859566,16.7338,16.7512,16.7222,16.7454,289036.8309
2016-05-19 13:00:00,28.84,28.88,28.82,28.87,308881.82299947005,16.7454,16.7686,16.7338,16.7628,308881.823
2016-05-19 13:10:00,28.86,28.89,28.83,28.89,340601.4838367779,16.757,16.7745,16.7396,16.7745,340601.4838
2016-05-19 13:20:00,28.89,28.9,28.86,28.88,253807.63116057232,16.7745,16.7803,16.757,16.7686,253807.6312
2016-05-19 13:30:00,28.89,28.92,28.87,28.89,281848.1717011129,16.7745,16.7919,16.7628,16.7745,281848.1717
2016-05-19 13:40:00,28.89,28.91,28.86,28.88,239238.2087970323,16.7745,16.7861,16.757,16.7686,239238.2088
2016-05-19 13:50:00,28.87,28.95,28.86,28.91,446701.1128775834,16.7628,16.8093,16.757,16.7861,446701.1129
2016-05-19 14:00:00,28.91,28.94,28.88,28.93,380296.7673555908,16.7861,16.8035,16.7686,16.7977,380296.7674
2016-05-19 14:10:00,28.94,28.99,28.93,28.98,538962.6391096979,16.8035,16.8325,16.7977,16.8267,538962.6391
2016-05-19 14:20:00,28.98,29.01,28.95,29.01,601379.1732909379,16.8267,16.8441,16.8093,16.8441,601379.1733
2016-05-19 14:30:00,29.01,29.01,28.93,28.96,485635.9300476947,16.8441,16.8441,16.7977,16.8151,485635.93
2016-05-19 14:40:00,28.96,28.96,28.91,28.94,599658.187599364,16.8151,16.8151,16.7861,16.8035,599658.1876
2016-05-19 14:50:00,28.94,28.98,28.92,28.94,660442.5013248542,16.8035,16.8267,16.7919,16.8035,660442.5013
2016-05-19 15:00:00,28.95,29.01,28.94,29.01,722103.8685744568,16.8093,16.8441,16.8035,16.8441,722103.8686
2016-05-19 15:10:00,29.01,29.01,28.98,29.0,656511.658717541,16.8441,16.8441,16.8267,16.8383,656511.6587
2016-05-19 15:20:00,28.99,29.02,28.98,28.98,1302975.6226815048,16.8325,16.8499,16.8267,16.8267,1302975.6227
2016-05-19 15:30:00,28.98,29.01,28.95,29.01,924847.6417594064,16.8267,16.8441,16.8093,16.8441,924847.6418
2016-05-19 15:40:00,29.01,29.04,28.98,29.04,1010014.5733969264,16.8441,16.8615,16.8267,16.8615,1010014.5734
2016-05-19 15:50:00,29.03,29.04,29.0,29.01,1553807.6311605722,16.8557,16.8615,16.8383,16.8441,1553807.6312
2016-05-20 09:30:00,29.17,29.2,28.92,28.98,2932221.7806041334,16.937,16.9544,16.7919,16.8267,2932221.7806
2016-05-20 09:40:00,28.98,28.99,28.92,28.97,568014.0434552198,16.8267,16.8325,16.7919,16.8209,568014.0435
2016-05-20 09:50:00,28.97,29.04,28.96,29.04,618897.7212506623,16.8209,16.8615,16.8151,16.8615,618897.7213
2016-05-20 10:00:00,29.04,29.1,29.01,29.1,690401.4308426073,16.8615,16.8964,16.8441,16.8964,690401.4308
2016-05-20 10:10:00,29.09,29.17,29.08,29.16,818880.4981452039,16.8906,16.937,16.8848,16.9312,818880.4981
2016-05-20 10:20:00,29.15,29.16,29.07,29.08,590585.5855855856,16.9254,16.9312,16.879,16.8848,590585.5856
2016-05-20 10:30:00,29.09,29.15,29.08,29.14,493135.9300476947,16.8906,16.9254,16.8848,16.9196,493135.93
2016-05-20 10:40:00,29.14,29.17,29.12,29.12,460994.96555378905,16.9196,16.937,16.908,16.908,460994.9656
2016-05-20 10:50:00,29.12,29.14,29.08,29.09,443510.8638049814,16.908,16.9196,16.8848,16.8906,443510.8638
2016-05-20 11:00:00,29.08,29.1,29.04,29.06,515155.0079491256,16.8848,16.8964,16.8615,16.8732,515155.0079
2016-05-20 11:10:00,29.07,29.13,29.06,29.13,275075.5166931637,16.879,16.9138,16.8732,16.9138,275075.5167
2016-05-20 11:20:00,29.13,29.13,29.1,29.11,519862.2151563328,16.9138,16.9138,16.8964,16.9022,519862.2152
2016-05-20 11:30:00,29.1,29.12,29.1,29.1,729088.5002649708,16.8964,16.908,16.8964,16.8964,729088.5003
2016-05-20 11:40:00,29.1,29.14,29.1,29.13,297951.77530471643,16.8964,16.9196,16.8964,16.9138,297951.7753
2016-05-20 11:50:00,29.12,29.13,29.07,29.07,590763.1160572337,16.908,16.9138,16.879,16.879,590763.1161
2016-05-20 12:00:00,29.07,29.09,29.04,29.05,720234.4992050874,16.879,16.8906,16.8615,16.8674,720234.4992
2016-05-20 12:10:00,29.06,29.06,29.01,29.04,471436.1420243773,16.8732,16.8732,16.8441,16.8615,471436.142
2016-05-20 12:20:00,29.04,29.05,29.02,29.03,270820.084790673,16.8615,16.8674,16.8499,16.8557,270820.0848
2016-05-20 12:30:00,29.02,29.03,29.0,29.01,333713.5665076841,16.8499,16.8557,16.8383,16.8441,333713.5665
2016-05-20 12:40:00,29.01,29.07,29.01,29.06,332240.32856385794,16.8441,16.879,16.8441,16.8732,332240.3286
2016-05-20 12:50:00,29.05,29.07,29.04,29.04,395786.9634340222,16.8674,16.879,16.8615,16.8615,395786.9634
2016-05-20 13:00:00,29.04,29.06,29.04,29.05,200344.462109168,16.8615,16.8732,16.8615,16.8674,200344.4621
2016-05-20 13:10:00,29.04,29.06,29.02,29.03,293600.9538950715,16.8615,16.8732,16.8499,16.8557,293600.9539
2016-05-20 13:20:00,29.02,29.04,28.99,28.99,317517.2231054584,16.8499,16.8615,16.8325,16.8325,317517.2231
2016-05-20 13:30:00,28.99,29.01,28.97,29.01,375315.31531531527,16.8325,16.8441,16.8209,16.8441,375315.3153
2016-05-20 13:40:00,29.0,29.03,28.98,29.01,628110.7578166401,16.8383,16.8557,16.8267,16.8441,628110.7578
2016-05-20 13:50:00,29.01,29.03,28.99,29.03,311789.8781134075,16.8441,16.8557,16.8325,16.8557,311789.8781
2016-05-20 14:00:00,29.03,29.04,28.99,29.04,413628.7758346581,16.8557,16.8615,16.8325,16.8615,413628.7758
2016-05-20 14:10:00,29.04,29.05,29.03,29.04,291192.36883942765,16.8615,16.8674,16.8557,16.8615,291192.3688
2016-05-20 14:20:00,29.04,29.07,29.02,29.06,362829.8887122416,16.8615,16.879,16.8499,16.8732,362829.8887
2016-05-20 14:30:00,29.07,29.07,29.02,29.02,327535.7710651828,16.879,16.879,16.8499,16.8499,327535.7711
2016-05-20 14:40:00,29.02,29.03,28.98,28.98,385102.0137784843,16.8499,16.8557,16.8267,16.8267,385102.0138
2016-05-20 14:50:00,28.98,28.99,28.95,28.97,599803.9215686274,16.8267,16.8325,16.8093,16.8209,599803.9216
2016-05-20 15:00:00,28.97,28.99,28.95,28.95,477897.4562798092,16.8209,16.8325,16.8093,16.8093,477897.4563
2016-05-20 15:10:00,28.95,28.95,28.93,28.94,534470.0582935876,16.8093,16.8093,16.7977,16.8035,534470.0583
2016-05-20 15:20:00,28.94,28.95,28.92,28.93,576857.4456809751,16.8035,16.8093,16.7919,16.7977,576857.4457
2016-05-20 15:30:00,28.94,28.98,28.93,28.98,796161.8971913089,16.8035,16.8267,16.7977,16.8267,796161.8972
2016-05-20 15:40:00,28.97,28.98,28.95,28.95,836750.1324854265,16.8209,16.8267,16.8093,16.8093,836750.1325
2016-05-20 15:50:00,28.95,29.02,28.95,29.01,2321482.511923688,16.8093,16.8499,16.8093,16.8441,2321482.5119
2016-05-23 09:30:00,29.04,29.07,28.91,28.96,1012033.651298357,16.8615,16.879,16.7861,16.8151,1012033.6513
2016-05-23 09:40:00,28.95,28.99,28.92,28.94,503284.3137254901,16.8093,16.8325,16.7919,16.8035,503284.3137
2016-05-23 09:50:00,28.94,28.99,28.92,28.96,386116.8521462639,16.8035,16.8325,16.7919,16.8151,386116.8521
2016-05-23 10:00:00,28.97,28.98,28.95,28.97,291640.16958134604,16.8209,16.8267,16.8093,16.8209,291640.1696
2016-05-23 10:10:00,28.97,28.99,28.93,28.95,402099.8940116587,16.8209,16.8325,16.7977,16.8093,402099.894
2016-05-23 10:20:00,28.95,28.98,28.95,28.95,268290.9379968203,16.8093,16.8267,16.8093,16.8093,268290.938
2016-05-23 10:30:00,28.95,28.98,28.95,28.97,199492.58081611025,16.8093,16.8267,16.8093,16.8209,199492.5808
2016-05-23 10:40:00,28.97,28.98,28.95,28.96,192515.89825119235,16.8209,16.8267,16.8093,16.8151,192515.8983
2016-05-23 10:50:00,28.96,28.98,28.93,28.95,344558.82352941175,16.8151,16.8267,16.7977,16.8093,344558.8235
2016-05-23 11:00:00,28.95,28.95,28.91,28.93,355463.69899311074,16.8093,16.8093,16.7861,16.7977,355463.699
2016-05-23 11:10:00,28.93,28.94,28.91,28.91,201587.1754107048,16.7977,16.8035,16.7861,16.7861,201587.1754
2016-05-23 11:20:00,28.92,28.96,28.91,28.95,303240.5935347112,16.7919,16.8151,16.7861,16.8093,303240.5935
2016-05-23 11:30:00,28.95,28.95,28.91,28.92,271168.5214626391,16.8093,16.8093,16.7861,16.7919,271168.5215
2016-05-23 11:40:00,28.91,28.93,28.91,28.92,176149.97350291465,16.7861,16.7977,16.7861,16.7919,176149.9735
2016-05-23 11:50:00,28.92,28.92,28.9,28.92,268484.3667196608,16.7919,16.7919,16.7803,16.7919,268484.3667
2016-05-23 12:00:00,28.92,28.94,28.89,28.9,187216.4811870694,16.7919,16.8035,16.7745,16.7803,187216.4812
2016-05-23 12:10:00,28.9,28.92,28.9,28.92,159156.0678325384,16.7803,16.7919,16.7803,16.7919,159156.0678
2016-05-23 12:20:00,28.92,28.93,28.92,28.92,89598.56915739267,16.7919,16.7977,16.7919,16.7919,89598.5692
2016-05-23 12:30:00,28.92,28.92,28.89,28.9,188080.28616852144,16.7919,16.7919,16.7745,16.7803,188080.2862
2016-05-23 12:40:00,28.9,28.91,28.88,28.89,290682.2999470058,16.7803,16.7861,16.7686,16.7745,290682.2999
2016-05-23 12:50:00,28.88,28.89,28.88,28.89,150922.0985691574,16.7686,16.7745,16.7686,16.7745,150922.0986
2016-05-23 13:00:00,28.89,28.91,28.88,28.91,163843.40222575516,16.7745,16.7861,16.7686,16.7861,163843.4022
2016-05-23 13:10:00,28.91,28.94,28.9,28.93,332477.47747747746,16.7861,16.8035,16.7803,16.7977,332477.4775
2016-05-23 13:20:00,28.93,28.93,28.91,28.92,166932.96237413882,16.7977,16.7977,16.7861,16.7919,166932.9624
2016-05-23 13:30:00,28.92,28.95,28.92,28.94,226099.62904080548,16.7919,16.8093,16.7919,16.8035,226099.629
2016-05-23 13:40:00,28.93,28.95,28.93,28.93,184251.45733969263,16.7977,16.8093,16.7977,16.7977,184251.4573
2016-05-23 13:50:00,28.94,28.95,28.93,28.94,252978.27239003708,16.8035,16.8093,16.7977,16.8035,252978.2724
2016-05-23 14:00:00,28.95,28.97,28.94,28.97,353655.2729199788,16.8093,16.8209,16.8035,16.8209,353655.2729
2016-05-23 14:10:00,28.97,28.99,28.96,28.99,317702.70270270266,16.8209,16.8325,16.8151,16.8325,317702.7027
2016-05-23 14:20:00,28.99,29.01,28.97,28.99,386783.2538420773,16.8325,16.8441,16.8209,16.8325,386783.2538
2016-05-23 14:30:00,29.0,29.02,28.97,29.01,475002.649708532,16.8383,16.8499,16.8209,16.8441,475002.6497
2016-05-23 14:40:00,29.01,29.03,28.99,29.01,304235.5590885002,16.8441,16.8557,16.8325,16.8441,304235.5591
2016-05-23 14:50:00,29.0,29.01,28.97,28.98,298002.11976682564,16.8383,16.8441,16.8209,16.8267,298002.1198
2016-05-23 15:00:00,28.99,29.02,28.98,28.99,359377.3184949655,16.8325,16.8499,16.8267,16.8325,359377.3185
2016-05-23 15:10:00,28.99,29.0,28.97,28.99,395802.86168521456,16.8325,16.8383,16.8209,16.8325,395802.8617
2016-05-23 15:20:00,28.98,29.01,28.97,28.98,446271.8600953895,16.8267,16.8441,16.8209,16.8267,446271.8601
2016-05-23 15:30:00,28.98,29.03,28.98,28.98,606445.4160042395,16.8267,16.8557,16.8267,16.8267,606445.416
2016-05-23 15:40:00,28.98,29.01,28.97,28.99,775749.8675145733,16.8267,16.8441,16.8209,16.8325,775749.8675
2016-05-23 15:50:00,28.99,28.99,28.91,28.93,1950202.7027027025,16.8325,16.8325,16.7861,16.7977,1950202.7027
2016-05-24 09:30:00,29.03,29.11,28.98,29.07,1071850.8214096448,16.8557,16.9022,16.8267,16.879,1071850.8214
2016-05-24 09:40:00,29.07,29.09,29.01,29.04,508411.4997350291,16.879,16.8906,16.8441,16.8615,508411.4997
2016-05-24 09:50:00,29.04,29.08,29.01,29.04,431430.8426073132,16.8615,16.8848,16.8441,16.8615,431430.8426
2016-05-24 10:00:00,29.04,29.07,28.99,29.0,489315.0503444621,16.8615,16.879,16.8325,16.8383,489315.0503
2016-05-24 10:10:00,29.0,29.02,28.98,28.99,494464.7588765235,16.8383,16.8499,16.8267,16.8325,494464.7589
2016-05-24 10:20:00,29.0,29.03,28.98,28.99,537121.0916799152,16.8383,16.8557,16.8267,16.8325,537121.0917
2016-05-24 10:30:00,28.98,29.06,28.98,29.04,519765.5007949125,16.8267,16.8732,16.8267,16.8615,519765.5008
2016-05-24 10:40:00,29.04,29.06,29.03,29.03,380723.3704292528,16.8615,16.8732,16.8557,16.8557,380723.3704
2016-05-24 10:50:00,29.04,29.06,29.01,29.05,491124.8012718601,16.8615,16.8732,16.8441,16.8674,491124.8013
2016-05-24 11:00:00,29.04,29.06,29.02,29.04,383877.848436672,16.8615,16.8732,16.8499,16.8615,383877.8484
2016-05-24 11:10:00,29.04,29.06,29.03,29.06,261135.40010598832,16.8615,16.8732,16.8557,16.8732,261135.4001
2016-05-24 11:20:00,29.06,29.09,29.04,29.04,493713.5665076841,16.8732,16.8906,16.8615,16.8615,493713.5665
2016-05-24 11:30:00,29.04,29.07,29.04,29.06,331720.9856915739,16.8615,16.879,16.8615,16.8732,331720.9857
2016-05-24 11:40:00,29.05,29.09,29.05,29.07,275471.64811870694,16.8674,16.8906,16.8674,16.879,275471.6481
2016-05-24 11:50:00,29.07,29.08,29.04,29.07,278954.68998410174,16.879,16.8848,16.8615,16.879,278954.69
2016-05-24 12:00:00,29.07,29.08,29.05,29.07,222941.17647058825,16.879,16.8848,16.8674,16.879,222941.1765
2016-05-24 12:10:00,29.07,29.07,29.02,29.04,322469.52835188125,16.879,16.879,16.8499,16.8615,322469.5284
2016-05-24 12:20:00,29.04,29.07,29.04,29.07,225862.480127186,16.8615,16.879,16.8615,16.879,225862.4801
2016-05-24 12:30:00,29.07,29.07,29.05,29.06,149130.89560148382,16.879,16.879,16.8674,16.8732,149130.8956
2016-05-24 12:40:00,29.06,29.07,29.04,29.04,268624.8012718601,16.8732,16.879,16.8615,16.8615,268624.8013
2016-05-24 12:50:00,29.04,29.07,29.04,29.05,238294.9125596184,16.8615,16.879,16.8615,16.8674,238294.9126
2016-05-24 13:00:00,29.06,29.07,29.04,29.04,175437.20190779012,16.8732,16.879,16.8615,16.8615,175437.2019
2016-05-24 13:10:00,29.04,29.06,29.04,29.04,205055.6438791733,16.8615,16.8732,16.8615,16.8615,205055.6439
2016-05-24 13:20:00,29.04,29.07,29.04,29.07,250818.75993640692,16.8615,16.879,16.8615,16.879,250818.7599
2016-05-24 13:30:00,29.07,29.07,29.04,29.04,191872.0190779014,16.879,16.879,16.8615,16.8615,191872.0191
2016-05-24 13:40:00,29.04,29.06,29.01,29.02,390890.3020667726,16.8615,16.8732,16.8441,16.8499,390890.3021
2016-05-24 13:50:00,29.03,29.04,29.01,29.01,339369.3693693693,16.8557,16.8615,16.8441,16.8441,339369.3694
2016-05-24 14:00:00,29.02,29.04,29.01,29.01,444403.8155802861,16.8499,16.8615,16.8441,16.8441,444403.8156
2016-05-24 14:10:00,29.02,29.05,29.01,29.03,292362.2151563328,16.8499,16.8674,16.8441,16.8557,292362.2152
2016-05-24 14:20:00,29.03,29.03,29.01,29.01,184107.0482246953,16.8557,16.8557,16.8441,16.8441,184107.0482
2016-05-24 14:30:00,29.02,29.04,29.01,29.01,236326.1791202968,16.8499,16.8615,16.8441,16.8441,236326.1791
2016-05-24 14:40:00,29.01,29.03,29.0,29.01,374511.1287758346,16.8441,16.8557,16.8383,16.8441,374511.1288
2016-05-24 14:50:00,29.01,29.04,29.0,29.0,363981.18706942233,16.8441,16.8615,16.8383,16.8383,363981.1871
2016-05-24 15:00:00,29.01,29.04,29.0,29.02,323861.9501854796,16.8441,16.8615,16.8383,16.8499,323861.9502
2016-05-24 15:10:00,29.02,29.06,29.02,29.06,348879.173290938,16.8499,16.8732,16.8499,16.8732,348879.1733
2016-05-24 15:20:00,29.05,29.08,29.04,29.07,618520.1377848436,16.8674,16.8848,16.8615,16.879,618520.1378
2016-05-24 15:30:00,29.07,29.07,29.04,29.07,469220.9856915739,16.879,16.879,16.8615,16.879,469220.9857
2016-05-24 15:40:00,29.07,29.07,29.03,29.04,662816.6401695813,16.879,16.879,16.8557,16.8615,662816.6402
2016-05-24 15:50:00,29.04,29.07,29.04,29.06,1257978.272390037,16.8615,16.879,16.8615,16.8732,1257978.2724
2016-05-25 09:30:00,29.18,29.23,29.02,29.04,1499003.7095919447,16.9428,16.9719,16.8499,16.8615,1499003.7096
2016-05-25 09:40:00,29.04,29.12,29.02,29.07,625495.4954954954,16.8615,16.908,16.8499,16.879,625495.4955
2016-05-25 09:50:00,29.06,29.11,29.04,29.04,450784.3137254902,16.8732,16.9022,16.8615,16.8615,450784.3137
2016-05-25 10:00:00,29.04,29.13,29.04,29.13,611931.6375198727,16.8615,16.9138,16.8615,16.9138,611931.6375
2016-05-25 10:10:00,29.13,29.18,29.12,29.17,613008.7440381558,16.9138,16.9428,16.908,16.937,613008.744
2016-05-25 10:20:00,29.17,29.18,29.12,29.17,352583.4658187599,16.937,16.9428,16.908,16.937,352583.4658
2016-05-25 10:30:00,29.17,29.18,29.11,29.11,393178.3253842077,16.937,16.9428,16.9022,16.9022,393178.3254
2016-05-25 10:40:00,29.11,29.14,29.08,29.11,572274.7747747747,16.9022,16.9196,16.8848,16.9022,572274.7748
2016-05-25 10:50:00,29.11,29.14,29.09,29.11,335512.7186009539,16.9022,16.9196,16.8906,16.9022,335512.7186
2016-05-25 11:00:00,29.11,29.13,29.03,29.07,1257767.620561738,16.9022,16.9138,16.8557,16.879,1257767.6206
2016-05-25 11:10:00,29.07,29.08,29.04,29.07,667366.1897191309,16.879,16.8848,16.8615,16.879,667366.1897
2016-05-25 11:20:00,29.07,29.11,29.06,29.11,320907.525172231,16.879,16.9022,16.8732,16.9022,320907.5252
2016-05-25 11:30:00,29.11,29.14,29.1,29.13,271817.7000529941,16.9022,16.9196,16.8964,16.9138,271817.7001
2016-05-25 11:40:00,29.14,29.14,29.08,29.09,252825.9141494436,16.9196,16.9196,16.8848,16.8906,252825.9141
2016-05-25 11:50:00,29.09,29.09,29.07,29.09,165143.0842607313,16.8906,16.8906,16.879,16.8906,165143.0843
2016-05-25 12:00:00,29.09,29.09,29.07,29.07,176528.88182299945,16.8906,16.8906,16.879,16.879,176528.8818
2016-05-25 12:10:00,29.07,29.07,29.05,29.06,165288.81822999468,16.879,16.879,16.8674,16.8732,165288.8182
2016-05-25 12:20:00,29.06,29.07,29.05,29.07,201667.99152093267,16.8732,16.879,16.8674,16.879,201667.9915
2016-05-25 12:30:00,29.07,29.08,29.07,29.08,236975.35771065185,16.879,16.8848,16.879,16.8848,236975.3577
2016-05-25 12:40:00,29.07,29.11,29.07,29.1,157412.55961844197,16.879,16.9022,16.879,16.8964,157412.5596
2016-05-25 12:50:00,29.1,29.12,29.09,29.11,258684.41971383145,16.8964,16.908,16.8906,16.9022,258684.4197
2016-05-25 13:00:00,29.11,29.14,29.11,29.13,207980.9220985692,16.9022,16.9196,16.9022,16.9138,207980.9221
2016-05-25 13:10:00,29.12,29.17,29.12,29.17,284883.4128245893,16.908,16.937,16.908,16.937,284883.4128
2016-05-25 13:20:00,29.16,29.17,29.15,29.15,187800.74191838896,16.9312,16.937,16.9254,16.9254,187800.7419
2016-05-25 13:30:00,29.15,29.16,29.14,29.15,210498.1452040276,16.9254,16.9312,16.9196,16.9254,210498.1452
2016-05-25 13:40:00,29.15,29.16,29.14,29.16,258275.039745628,16.9254,16.9312,16.9196,16.9312,258275.0397
2016-05-25 13:50:00,29.16,29.17,29.14,29.16,285792.2628510863,16.9312,16.937,16.9196,16.9312,285792.2629
2016-05-25 14:00:00,29.16,29.17,29.14,29.17,196522.2575516693,16.9312,16.937,16.9196,16.937,196522.2576
2016-05-25 14:10:00,29.17,29.18,29.16,29.18,195590.88500264968,16.937,16.9428,16.9312,16.9428,195590.885
2016-05-25 14:20:00,29.18,29.21,29.17,29.2,483961.3142554319,16.9428,16.9603,16.937,16.9544,483961.3143
2016-05-25 14:30:00,29.2,29.23,29.19,29.2,354171.96608373075,16.9544,16.9719,16.9486,16.9544,354171.9661
2016-05-25 14:40:00,29.2,29.21,29.18,29.18,357697.40328563855,16.9544,16.9603,16.9428,16.9428,357697.4033
2016-05-25 14:50:00,29.18,29.19,29.16,29.16,293277.68945416,16.9428,16.9486,16.9312,16.9312,293277.6895
2016-05-25 15:00:00,29.17,29.19,29.16,29.18,206799.1520932697,16.937,16.9486,16.9312,16.9428,206799.1521
2016-05-25 15:10:00,29.19,29.21,29.16,29.19,362461.5792262851,16.9486,16.9603,16.9312,16.9486,362461.5792
2016-05-25 15:20:00,29.2,29.23,29.18,29.23,561980.6571277159,16.9544,16.9719,16.9428,16.9719,561980.6571
2016-05-25 15:30:00,29.23,29.23,29.17,29.18,486414.9443561208,16.9719,16.9719,16.937,16.9428,486414.9444
2016-05-25 15:40:00,29.17,29.19,29.13,29.13,800711.4467408585,16.937,16.9486,16.9138,16.9138,800711.4467
2016-05-25 15:50:00,29.13,29.18,29.11,29.14,1832330.418653948,16.9138,16.9428,16.9022,16.9196,1832330.4187
2016-05-26 09:30:00,29.2,29.25,29.17,29.24,682073.3969263381,16.9544,16.9835,16.937,16.9777,682073.3969
2016-05-26 09:40:00,29.23,29.26,29.2,29.23,492670.9062003179,16.9719,16.9893,16.9544,16.9719,492670.9062
2016-05-26 09:50:00,29.23,29.29,29.21,29.27,401217.5410704822,16.9719,17.0067,16.9603,16.9951,401217.5411
2016-05-26 10:00:00,29.27,29.35,29.26,29.35,557205.8823529411,16.9951,17.0415,16.9893,17.0415,557205.8824
2016-05-26 10:10:00,29.35,29.36,29.32,29.32,401065.1828298887,17.0415,17.0473,17.0241,17.0241,401065.1828
2016-05-26 10:20:00,29.32,29.38,29.31,29.37,281869.3693693693,17.0241,17.059,17.0183,17.0532,281869.3694
2016-05-26 10:30:00,29.37,29.4,29.36,29.39,468309.4859565448,17.0532,17.0706,17.0473,17.0648,468309.486
2016-05-26 10:40:00,29.39,29.43,29.36,29.36,638551.9342872284,17.0648,17.088,17.0473,17.0473,638551.9343
2016-05-26 10:50:00,29.36,29.39,29.33,29.38,552167.4615792262,17.0473,17.0648,17.0299,17.059,552167.4616
2016-05-26 11:00:00,29.38,29.41,29.36,29.41,445468.99841017486,17.059,17.0764,17.0473,17.0764,445468.9984
2016-05-26 11:10:00,29.41,29.43,29.4,29.41,426575.2517223105,17.0764,17.088,17.0706,17.0764,426575.2517
2016-05-26 11:20:00,29.41,29.41,29.38,29.41,339356.120826709,17.0764,17.0764,17.059,17.0764,339356.1208
2016-05-26 11:30:00,29.41,29.43,29.41,29.42,288636.7249602544,17.0764,17.088,17.0764,17.0822,288636.725
2016-05-26 11:40:00,29.41,29.42,29.41,29.42,249487.28139904607,17.0764,17.0822,17.0764,17.0822,249487.2814
2016-05-26 11:50:00,29.42,29.43,29.41,29.42,358647.32379438257,17.0822,17.088,17.0764,17.0822,358647.3238
2016-05-26 12:00:00,29.42,29.43,29.4,29.41,684619.7668256491,17.0822,17.088,17.0706,17.0764,684619.7668
2016-05-26 12:10:00,29.41,29.41,29.35,29.36,294848.96661367244,17.0764,17.0764,17.0415,17.0473,294848.9666
2016-05-26 12:20:00,29.36,29.38,29.34,29.35,333528.08691043983,17.0473,17.059,17.0357,17.0415,333528.0869
2016-05-26 12:30:00,29.34,29.37,29.33,29.37,363848.7016428193,17.0357,17.0532,17.0299,17.0532,363848.7016
2016-05-26 12:40:00,29.36,29.37,29.33,29.35,408724.1653418124,17.0473,17.0532,17.0299,17.0415,408724.1653
2016-05-26 12:50:00,29.35,29.35,29.32,29.35,500543.19024907256,17.0415,17.0415,17.0241,17.0415,500543.1902
2016-05-26 13:00:00,29.34,29.35,29.32,29.32,198053.78908320083,17.0357,17.0415,17.0241,17.0241,198053.7891
2016-05-26 13:10:00,29.33,29.34,29.31,29.32,508044.5151033386,17.0299,17.0357,17.0183,17.0241,508044.5151
2016-05-26 13:20:00,29.32,29.39,29.32,29.39,788831.4785373608,17.0241,17.0648,17.0241,17.0648,788831.4785
2016-05-26 13:30:00,29.39,29.39,29.38,29.39,154687.33439321673,17.0648,17.0648,17.059,17.0648,154687.3344
2016-05-26 13:40:00,29.39,29.4,29.38,29.38,354659.51245363004,17.0648,17.0706,17.059,17.059,354659.5125
2016-05-26 13:50:00,29.38,29.38,29.35,29.37,273408.85002649704,17.059,17.059,17.0415,17.0532,273408.85
2016-05-26 14:00:00,29.36,29.38,29.35,29.37,275726.0201377848,17.0473,17.059,17.0415,17.0532,275726.0201
2016-05-26 14:10:00,29.38,29.38,29.37,29.38,141800.47694753576,17.059,17.059,17.0532,17.059,141800.4769
2016-05-26 14:20:00,29.38,29.38,29.35,29.36,578223.3704292527,17.059,17.059,17.0415,17.0473,578223.3704
2016-05-26 14:30:00,29.36,29.36,29.35,29.36,131581.8759936407,17.0473,17.0473,17.0415,17.0473,131581.876
2016-05-26 14:40:00,29.36,29.37,29.35,29.36,508081.61102278746,17.0473,17.0532,17.0415,17.0473,508081.611
2016-05-26 14:50:00,29.35,29.37,29.34,29.35,696163.2220455749,17.0415,17.0532,17.0357,17.0415,696163.222
2016-05-26 15:00:00,29.35,29.35,29.32,29.33,642702.7027027026,17.0415,17.0415,17.0241,17.0299,642702.7027
2016-05-26 15:10:00,29.33,29.35,29.3,29.34,785571.0121886592,17.0299,17.0415,17.0125,17.0357,785571.0122
2016-05-26 15:20:00,29.34,29.36,29.33,29.35,422301.2718600953,17.0357,17.0473,17.0299,17.0415,422301.2719
2016-05-26 15:30:00,29.35,29.35,29.32,29.32,504937.7318494965,17.0415,17.0415,17.0241,17.0241,504937.7318
2016-05-26 15:40:00,29.32,29.33,29.29,29.29,687549.0196078431,17.0241,17.0299,17.0067,17.0067,687549.0196
2016-05-26 15:50:00,29.29,29.32,29.28,29.32,1402506.62427133,17.0067,17.0241,17.0009,17.0241,1402506.6243
2016-05-27 09:30:00,29.31,29.36,29.27,29.3,873843.402225755,17.0183,17.0473,16.9951,17.0125,873843.4022
2016-05-27 09:40:00,29.3,29.34,29.27,29.3,307209.85691573925,17.0125,17.0357,16.9951,17.0125,307209.8569
2016-05-27 09:50:00,29.3,29.31,29.25,29.28,387443.0312665607,17.0125,17.0183,16.9835,17.0009,387443.0313
2016-05-27 10:00:00,29.28,29.29,29.2,29.2,552575.5166931637,17.0009,17.0067,16.9544,16.9544,552575.5167
2016-05-27 10:10:00,29.2,29.22,29.14,29.22,634179.9152093269,16.9544,16.9661,16.9196,16.9661,634179.9152
2016-05-27 10:20:00,29.22,29.23,29.19,29.22,371221.51563328033,16.9661,16.9719,16.9486,16.9661,371221.5156
2016-05-27 10:30:00,29.22,29.25,29.21,29.23,321065.1828298887,16.9661,16.9835,16.9603,16.9719,321065.1828
2016-05-27 10:40:00,29.23,29.26,29.23,29.26,246339.42766295705,16.9719,16.9893,16.9719,16.9893,246339.4277
2016-05-27 10:50:00,29.26,29.26,29.23,29.23,318487.01642819284,16.9893,16.9893,16.9719,16.9719,318487.0164
2016-05-27 11:00:00,29.23,29.29,29.22,29.26,445834.6581875993,16.9719,17.0067,16.9661,16.9893,445834.6582
2016-05-27 11:10:00,29.26,29.28,29.23,29.26,355344.46210916794,16.9893,17.0009,16.9719,16.9893,355344.4621
2016-05-27 11:20:00,29.26,29.3,29.25,29.3,302525.1722310546,16.9893,17.0125,16.9835,17.0125,302525.1722
2016-05-27 11:30:00,29.3,29.32,29.3,29.31,300951.24536301004,17.0125,17.0241,17.0125,17.0183,300951.2454
2016-05-27 11:40:00,29.31,29.31,29.28,29.29,227000.5299417064,17.0183,17.0183,17.0009,17.0067,227000.5299
2016-05-27 11:50:00,29.29,29.3,29.26,29.26,262101.21886592472,17.0067,17.0125,16.9893,16.9893,262101.2189
2016-05-27 12:00:00,29.26,29.28,29.26,29.28,105838.63275039745,16.9893,17.0009,16.9893,17.0009,105838.6328
2016-05-27 12:10:00,29.27,29.31,29.27,29.3,197711.9766825649,16.9951,17.0183,16.9951,17.0125,197711.9767
2016-05-27 12:20:00,29.3,29.32,29.29,29.32,266037.36089030205,17.0125,17.0241,17.0067,17.0241,266037.3609
2016-05-27 12:30:00,29.32,29.33,29.31,29.32,188521.46263910967,17.0241,17.0299,17.0183,17.0241,188521.4626
2016-05-27 12:40:00,29.32,29.33,29.31,29.32,104348.17170111286,17.0241,17.0299,17.0183,17.0241,104348.1717
2016-05-27 12:50:00,29.32,29.32,29.29,29.3,275951.24536301004,17.0241,17.0241,17.0067,17.0125,275951.2454
2016-05-27 13:00:00,29.3,29.32,29.29,29.29,301974.03285638575,17.0125,17.0241,17.0067,17.0067,301974.0329
2016-05-27 13:10:00,29.29,29.35,29.29,29.35,336558.0286168521,17.0067,17.0415,17.0067,17.0415,336558.0286
2016-05-27 13:20:00,29.35,29.35,29.32,29.34,411813.725490196,17.0415,17.0415,17.0241,17.0357,411813.7255
2016-05-27 13:30:00,29.35,29.41,29.32,29.33,1126819.0249072602,17.0415,17.0764,17.0241,17.0299,1126819.0249
2016-05-27 13:40:00,29.34,29.37,29.32,29.36,560838.6327503974,17.0357,17.0532,17.0241,17.0473,560838.6328
2016-05-27 13:50:00,29.36,29.38,29.33,29.36,427217.8060413354,17.0473,17.059,17.0299,17.0473,427217.806
2016-05-27 14:00:00,29.36,29.37,29.35,29.35,348506.8892421833,17.0473,17.0532,17.0415,17.0415,348506.8892
2016-05-27 14:10:00,29.36,29.38,29.35,29.38,316222.84048754635,17.0473,17.059,17.0415,17.059,316222.8405
2016-05-27 14:20:00,29.38,29.39,29.35,29.39,490833.3333333333,17.059,17.0648,17.0415,17.0648,490833.3333
2016-05-27 14:30:00,29.39,29.41,29.37,29.38,463335.9830418653,17.0648,17.0764,17.0532,17.059,463335.983
2016-05-27 14:40:00,29.38,29.4,29.35,29.37,542677.5304716481,17.059,17.0706,17.0415,17.0532,542677.5305
2016-05-27 14:50:00,29.38,29.41,29.37,29.38,388553.2591414944,17.059,17.0764,17.0532,17.059,388553.2591
2016-05-27 15:00:00,29.38,29.39,29.35,29.38,555249.0726020137,17.059,17.0648,17.0415,17.059,555249.0726
2016-05-27 15:10:00,29.38,29.38,29.36,29.37,348175.6756756756,17.059,17.059,17.0473,17.0532,348175.6757
2016-05-27 15:20:00,29.38,29.38,29.35,29.37,540494.1706412294,17.059,17.059,17.0415,17.0532,540494.1706
2016-05-27 15:30:00,29.38,29.41,29.37,29.41,685900.9009009008,17.059,17.0764,17.0532,17.0764,685900.9009
2016-05-27 15:40:00,29.41,29.41,29.38,29.38,765881.0280869104,17.0764,17.0764,17.059,17.059,765881.0281
2016-05-27 15:50:00,29.39,29.43,29.38,29.42,2256457.3396926336,17.0648,17.088,17.059,17.0822,2256457.3397
2016-05-31 09:30:00,29.46,29.49,29.41,29.44,1164838.367779544,17.1054,17.1228,17.0764,17.0938,1164838.3678
2016-05-31 09:40:00,29.44,29.54,29.43,29.51,774372.0190779014,17.0938,17.1519,17.088,17.1344,774372.0191
2016-05-31 09:50:00,29.51,29.54,29.47,29.54,349913.884472708,17.1344,17.1519,17.1112,17.1519,349913.8845
2016-05-31 10:00:00,29.54,29.56,29.5,29.52,348578.431372549,17.1519,17.1635,17.1286,17.1403,348578.4314
2016-05-31 10:10:00,29.51,29.55,29.51,29.55,227429.7827239004,17.1344,17.1577,17.1344,17.1577,227429.7827
2016-05-31 10:20:00,29.55,29.59,29.54,29.56,410874.4038155802,17.1577,17.1809,17.1519,17.1635,410874.4038
2016-05-31 10:30:00,29.56,29.57,29.51,29.55,848253.8420773714,17.1635,17.1693,17.1344,17.1577,848253.8421
2016-05-31 10:40:00,29.55,29.55,29.49,29.5,1057709.326974033,17.1577,17.1577,17.1228,17.1286,1057709.327
2016-05-31 10:50:00,29.5,29.58,29.47,29.57,691259.9364069952,17.1286,17.1751,17.1112,17.1693,691259.9364
2016-05-31 11:00:00,29.56,29.59,29.53,29.56,408975.8876523582,17.1635,17.1809,17.1461,17.1635,408975.8877
2016-05-31 11:10:00,29.55,29.56,29.48,29.48,337091.9448860625,17.1577,17.1635,17.117,17.117,337091.9449
2016-05-31 11:20:00,29.49,29.5,29.45,29.5,797982.2469528351,17.1228,17.1286,17.0996,17.1286,797982.247
2016-05-31 11:30:00,29.49,29.51,29.46,29.47,283804.98145204026,17.1228,17.1344,17.1054,17.1112,283804.9815
2016-05-31 11:40:00,29.46,29.49,29.45,29.49,348599.6290408055,17.1054,17.1228,17.0996,17.1228,348599.629
2016-05-31 11:50:00,29.48,29.49,29.45,29.47,250031.7965023847,17.117,17.1228,17.0996,17.1112,250031.7965
2016-05-31 12:00:00,29.47,29.48,29.46,29.47,868085.5855855856,17.1112,17.117,17.1054,17.1112,868085.5856
2016-05-31 12:10:00,29.48,29.48,29.45,29.45,196913.0895601484,17.117,17.117,17.0996,17.0996,196913.0896
2016-05-31 12:20:00,29.45,29.48,29.44,29.47,425818.759936407,17.0996,17.117,17.0938,17.1112,425818.7599
2016-05-31 12:30:00,29.47,29.49,29.46,29.47,208441.97138314784,17.1112,17.1228,17.1054,17.1112,208441.9714
2016-05-31 12:40:00,29.47,29.49,29.46,29.46,236816.3751987281,17.1112,17.1228,17.1054,17.1054,236816.3752
2016-05-31 12:50:00,29.46,29.47,29.44,29.45,644195.8134605193,17.1054,17.1112,17.0938,17.0996,644195.8135
2016-05-31 13:00:00,29.45,29.47,29.44,29.45,542666.9316375199,17.0996,17.1112,17.0938,17.0996,542666.9316
2016-05-31 13:10:00,29.45,29.49,29.45,29.47,631842.8722840487,17.0996,17.1228,17.0996,17.1112,631842.8723
2016-05-31 13:20:00,29.47,29.51,29.47,29.51,303762.58611552726,17.1112,17.1344,17.1112,17.1344,303762.5861
2016-05-31 13:30:00,29.51,29.51,29.46,29.47,306862.7450980392,17.1344,17.1344,17.1054,17.1112,306862.7451
2016-05-31 13:40:00,29.47,29.47,29.44,29.44,278967.938526762,17.1112,17.1112,17.0938,17.0938,278967.9385
2016-05-31 13:50:00,29.45,29.45,29.44,29.44,246576.57657657657,17.0996,17.0996,17.0938,17.0938,246576.5766
2016-05-31 14:00:00,29.45,29.45,29.41,29.41,1266045.3100158982,17.0996,17.0996,17.0764,17.0764,1266045.31
2016-05-31 14:10:00,29.41,29.45,29.4,29.45,554719.1308956015,17.0764,17.0996,17.0706,17.0996,554719.1309
2016-05-31 14:20:00,29.44,29.47,29.44,29.44,365094.06465288816,17.0938,17.1112,17.0938,17.0938,365094.0647
2016-05-31 14:30:00,29.44,29.46,29.43,29.44,254205.08744038155,17.0938,17.1054,17.088,17.0938,254205.0874
2016-05-31 14:40:00,29.44,29.44,29.41,29.44,282721.2506624271,17.0938,17.0938,17.0764,17.0938,282721.2507
2016-05-31 14:50:00,29.44,29.44,29.41,29.42,400463.69899311074,17.0938,17.0938,17.0764,17.0822,400463.699
2016-05-31 15:00:00,29.42,29.43,29.39,29.4,321316.9051404345,17.0822,17.088,17.0648,17.0706,321316.9051
2016-05-31 15:10:00,29.4,29.42,29.39,29.42,529870.1642819289,17.0706,17.0822,17.0648,17.0822,529870.1643
2016-05-31 15:20:00,29.41,29.44,29.41,29.42,387613.9374668786,17.0764,17.0938,17.0764,17.0822,387613.9375
2016-05-31 15:30:00,29.43,29.45,29.41,29.44,488441.9713831478,17.088,17.0996,17.0764,17.0938,488441.9714
2016-05-31 15:40:00,29.44,29.5,29.44,29.48,1062077.371489136,17.0938,17.1286,17.0938,17.117,1062077.3715
2016-05-31 15:50:00,29.48,29.56,29.47,29.51,3998426.073131955,17.117,17.1635,17.1112,17.1344,3998426.0731
2016-06-01 09:30:00,29.51,29.53,29.41,29.47,959825.1192368838,17.1344,17.1461,17.0764,17.1112,959825.1192
2016-06-01 09:40:00,29.47,29.49,29.44,29.47,653941.4414414414,17.1112,17.1228,17.0938,17.1112,653941.4414
2016-06-01 09:50:00,29.47,29.48,29.42,29.42,613112.0826709061,17.1112,17.117,17.0822,17.0822,613112.0827
2016-06-01 10:00:00,29.43,29.46,29.41,29.45,761964.7588765235,17.088,17.1054,17.0764,17.0996,761964.7589
2016-06-01 10:10:00,29.45,29.47,29.41,29.42,363297.5622681505,17.0996,17.1112,17.0764,17.0822,363297.5623
2016-06-01 10:20:00,29.41,29.42,29.37,29.4,358716.2162162162,17.0764,17.0822,17.0532,17.0706,358716.2162
2016-06-01 10:30:00,29.4,29.4,29.35,29.35,546040.010598834,17.0706,17.0706,17.0415,17.0415,546040.0106
2016-06-01 10:40:00,29.35,29.36,29.3,29.33,427714.6263910969,17.0415,17.0473,17.0125,17.0299,427714.6264
2016-06-01 10:50:00,29.34,29.41,29.33,29.41,294136.19501854794,17.0357,17.0764,17.0299,17.0764,294136.195
2016-06-01 11:00:00,29.41,29.42,29.38,29.4,190468.99841017489,17.0764,17.0822,17.059,17.0706,190468.9984
2016-06-01 11:10:00,29.4,29.41,29.35,29.35,289262.05617382086,17.0706,17.0764,17.0415,17.0415,289262.0562
2016-06-01 11:20:00,29.35,29.37,29.34,29.35,281324.8542660307,17.0415,17.0532,17.0357,17.0415,281324.8543
2016-06-01 11:30:00,29.36,29.38,29.3,29.31,309696.6083730789,17.0473,17.059,17.0125,17.0183,309696.6084
2016-06-01 11:40:00,29.3,29.31,29.23,29.23,621649.4435612082,17.0125,17.0183,16.9719,16.9719,621649.4436
2016-06-01 11:50:00,29.23,29.24,29.18,29.22,625482.2469528351,16.9719,16.9777,16.9428,16.9661,625482.247
2016-06-01 12:00:00,29.21,29.23,29.2,29.21,785949.920508744,16.9603,16.9719,16.9544,16.9603,785949.9205
2016-06-01 12:10:00,29.21,29.24,29.19,29.2,332657.65765765763,16.9603,16.9777,16.9486,16.9544,332657.6577
2016-06-01 12:20:00,29.2,29.24,29.2,29.22,333883.14785373607,16.9544,16.9777,16.9544,16.9661,333883.1479
2016-06-01 12:30:00,29.23,29.23,29.19,29.2,349181.24006359297,16.9719,16.9719,16.9486,16.9544,349181.2401
2016-06-01 12:40:00,29.2,29.21,29.18,29.18,277184.6846846847,16.9544,16.9603,16.9428,16.9428,277184.6847
2016-06-01 12:50:00,29.18,29.25,29.18,29.25,390013.24854266027,16.9428,16.9835,16.9428,16.9835,390013.2485
2016-06-01 13:00:00,29.24,29.25,29.2,29.23,261408.32008479064,16.9777,16.9835,16.9544,16.9719,261408.3201
2016-06-01 13:10:00,29.22,29.23,29.17,29.17,328675.1457339692,16.9661,16.9719,16.937,16.937,328675.1457
2016-06-01 13:20:00,29.17,29.18,29.15,29.15,384436.9369369369,16.937,16.9428,16.9254,16.9254,384436.9369
2016-06-01 13:30:00,29.15,29.18,29.14,29.17,376865.3948065713,16.9254,16.9428,16.9196,16.937,376865.3948
2016-06-01 13:40:00,29.17,29.19,29.15,29.17,286858.7705352411,16.937,16.9486,16.9254,16.937,286858.7705
2016-06-01 13:50:00,29.17,29.21,29.16,29.21,284148.1187069422,16.937,16.9603,16.9312,16.9603,284148.1187
2016-06-01 14:00:00,29.21,29.21,29.16,29.17,349646.2639109698,16.9603,16.9603,16.9312,16.937,349646.2639
2016-06-01 14:10:00,29.17,29.26,29.17,29.24,362529.1467938526,16.937,16.9893,16.937,16.9777,362529.1468
2016-06-01 14:20:00,29.25,29.25,29.22,29.23,259505.8293587705,16.9835,16.9835,16.9661,16.9719,259505.8294
2016-06-01 14:30:00,29.23,29.23,29.2,29.22,272837.8378378378,16.9719,16.9719,16.9544,16.9661,272837.8378
2016-06-01 14:40:00,29.22,29.26,29.21,29.24,279370.69422363536,16.9661,16.9893,16.9603,16.9777,279370.6942
2016-06-01 14:50:00,29.24,29.26,29.23,29.25,225321.93958664543,16.9777,16.9893,16.9719,16.9835,225321.9396
2016-06-01 15:00:00,29.26,29.26,29.22,29.22,279015.6332803391,16.9893,16.9893,16.9661,16.9661,279015.6333
2016-06-01 15:10:00,29.22,29.25,29.22,29.23,413974.5627980922,16.9661,16.9835,16.9661,16.9719,413974.5628
2016-06-01 15:20:00,29.23,29.26,29.22,29.26,639117.6470588235,16.9719,16.9893,16.9661,16.9893,639117.6471
2016-06-01 15:30:00,29.26,29.26,29.22,29.24,590267.6205617381,16.9893,16.9893,16.9661,16.9777,590267.6206
2016-06-01 15:40:00,29.25,29.27,29.23,29.26,1369505.8293587705,16.9835,16.9951,16.9719,16.9893,1369505.8294
2016-06-01 15:50:00,29.25,29.26,29.22,29.24,2297021.7276099627,16.9835,16.9893,16.9661,16.9777,2297021.7276
2016-06-02 09:30:00,29.23,29.27,29.15,29.17,858006.0943296236,16.9719,16.9951,16.9254,16.937,858006.0943
2016-06-02 09:40:00,29.17,29.18,29.12,29.13,601587.1754107048,16.937,16.9428,16.908,16.9138,601587.1754
2016-06-02 09:50:00,29.13,29.19,29.13,29.15,455785.6385797562,16.9138,16.9486,16.9138,16.9254,455785.6386
2016-06-02 10:00:00,29.15,29.2,29.14,29.18,322542.39533651294,16.9254,16.9544,16.9196,16.9428,322542.3953
2016-06-02 10:10:00,29.18,29.22,29.17,29.2,465963.1690514043,16.9428,16.9661,16.937,16.9544,465963.1691
2016-06-02 10:20:00,29.2,29.24,29.19,29.23,333131.9554848966,16.9544,16.9777,16.9486,16.9719,333131.9555
2016-06-02 10:30:00,29.23,29.27,29.23,29.26,239126.9210386857,16.9719,16.9951,16.9719,16.9893,239126.921
2016-06-02 10:40:00,29.26,29.26,29.23,29.25,224642.28934817167,16.9893,16.9893,16.9719,16.9835,224642.2893
2016-06-02 10:50:00,29.25,29.28,29.23,29.24,249022.2575516693,16.9835,17.0009,16.9719,16.9777,249022.2576
2016-06-02 11:00:00,29.25,29.26,29.21,29.23,299696.6083730789,16.9835,16.9893,16.9603,16.9719,299696.6084
2016-06-02 11:10:00,29.23,29.26,29.22,29.25,339231.5845257021,16.9719,16.9893,16.9661,16.9835,339231.5845
2016-06-02 11:20:00,29.26,29.28,29.25,29.26,277653.6830948596,16.9893,17.0009,16.9835,16.9893,277653.6831
2016-06-02 11:30:00,29.27,29.29,29.26,29.28,242144.93905670373,16.9951,17.0067,16.9893,17.0009,242144.9391
2016-06-02 11:40:00,29.29,29.29,29.27,29.29,266238.7387387387,17.0067,17.0067,16.9951,17.0067,266238.7387
2016-06-02 11:50:00,29.29,29.32,29.28,29.3,231377.84843667195,17.0067,17.0241,17.0009,17.0125,231377.8484
2016-06-02 12:00:00,29.3,29.3,29.24,29.25,315115.26232114463,17.0125,17.0125,16.9777,16.9835,315115.2623
2016-06-02 12:10:00,29.25,29.26,29.2,29.22,302050.87440381554,16.9835,16.9893,16.9544,16.9661,302050.8744
2016-06-02 12:20:00,29.21,29.28,29.21,29.28,236458.66454689985,16.9603,17.0009,16.9603,17.0009,236458.6645
2016-06-02 12:30:00,29.28,29.28,29.25,29.25,244364.06995230523,17.0009,17.0009,16.9835,16.9835,244364.07
2016-06-02 12:40:00,29.26,29.27,29.25,29.26,210767.09062003173,16.9893,16.9951,16.9835,16.9893,210767.0906
2016-06-02 12:50:00,29.26,29.28,29.25,29.27,224175.94064652885,16.9893,17.0009,16.9835,16.9951,224175.9406
2016-06-02 13:00:00,29.26,29.29,29.26,29.26,171449.3905670376,16.9893,17.0067,16.9893,16.9893,171449.3906
2016-06-02 13:10:00,29.26,29.28,29.26,29.26,188021.9925808161,16.9893,17.0009,16.9893,16.9893,188021.9926
2016-06-02 13:20:00,29.26,29.28,29.23,29.24,328651.29835718067,16.9893,17.0009,16.9719,16.9777,328651.2984
2016-06-02 13:30:00,29.24,29.28,29.23,29.26,251807.1012188659,16.9777,17.0009,16.9719,16.9893,251807.1012
2016-06-02 13:40:00,29.25,29.26,29.24,29.25,187191.3089560148,16.9835,16.9893,16.9777,16.9835,187191.309
2016-06-02 13:50:00,29.26,29.28,29.25,29.26,252208.5320614732,16.9893,17.0009,16.9835,16.9893,252208.5321
2016-06-02 14:00:00,29.26,29.29,29.25,29.26,397652.3582405935,16.9893,17.0067,16.9835,16.9893,397652.3582
2016-06-02 14:10:00,29.26,29.28,29.26,29.28,206234.76417594065,16.9893,17.0009,16.9893,17.0009,206234.7642
2016-06-02 14:20:00,29.28,29.29,29.26,29.26,204810.5458399576,17.0009,17.0067,16.9893,16.9893,204810.5458
2016-06-02 14:30:00,29.27,29.29,29.25,29.29,232563.59300476944,16.9951,17.0067,16.9835,17.0067,232563.593
2016-06-02 14:40:00,29.29,29.29,29.26,29.28,235712.7715951245,17.0067,17.0067,16.9893,17.0009,235712.7716
2016-06-02 14:50:00,29.28,29.29,29.23,29.23,621086.3804981451,17.0009,17.0067,16.9719,16.9719,621086.3805
2016-06-02 15:00:00,29.23,29.24,29.23,29.23,279854.2660307366,16.9719,16.9777,16.9719,16.9719,279854.266
2016-06-02 15:10:00,29.23,29.29,29.23,29.28,399440.91149973497,16.9719,17.0067,16.9719,17.0009,399440.9115
2016-06-02 15:20:00,29.28,29.29,29.26,29.29,503226.0201377848,17.0009,17.0067,16.9893,17.0067,503226.0201
2016-06-02 15:30:00,29.29,29.29,29.27,29.29,470099.3640699523,17.0067,17.0067,16.9951,17.0067,470099.3641
2016-06-02 15:40:00,29.29,29.3,29.24,29.26,701032.0614732379,17.0067,17.0125,16.9777,16.9893,701032.0615
2016-06-02 15:50:00,29.26,29.32,29.26,29.32,1215592.2098569155,16.9893,17.0241,16.9893,17.0241,1215592.2099
2016-06-03 09:30:00,29.38,29.55,29.38,29.53,1532538.4207737148,17.059,17.1577,17.059,17.1461,1532538.4208
2016-06-03 09:40:00,29.52,29.63,29.52,29.57,946667.9915209326,17.1403,17.2041,17.1403,17.1693,946667.9915
2016-06-03 09:50:00,29.57,29.6,29.53,29.54,550822.734499205,17.1693,17.1867,17.1461,17.1519,550822.7345
2016-06-03 10:00:00,29.54,29.54,29.45,29.47,621625.5961844197,17.1519,17.1519,17.0996,17.1112,621625.5962
2016-06-03 10:10:00,29.46,29.51,29.44,29.49,640749.8675145734,17.1054,17.1344,17.0938,17.1228,640749.8675
2016-06-03 10:20:00,29.5,29.52,29.45,29.49,571013.5135135135,17.1286,17.1403,17.0996,17.1228,571013.5135
2016-06-03 10:30:00,29.48,29.51,29.46,29.47,647083.9957604663,17.117,17.1344,17.1054,17.1112,647083.9958
2016-06-03 10:40:00,29.48,29.53,29.47,29.52,491872.0190779014,17.117,17.1461,17.1112,17.1403,491872.0191
2016-06-03 10:50:00,29.52,29.54,29.51,29.52,648649.9735029147,17.1403,17.1519,17.1344,17.1403,648649.9735
2016-06-03 11:00:00,29.52,29.55,29.51,29.51,784879.4382617911,17.1403,17.1577,17.1344,17.1344,784879.4383
2016-06-03 11:10:00,29.51,29.53,29.5,29.51,399197.1383147853,17.1344,17.1461,17.1286,17.1344,399197.1383
2016-06-03 11:20:00,29.51,29.54,29.51,29.54,403614.2024377318,17.1344,17.1519,17.1344,17.1519,403614.2024
2016-06-03 11:30:00,29.54,29.55,29.51,29.53,742160.8373078961,17.1519,17.1577,17.1344,17.1461,742160.8373
2016-06-03 11:40:00,29.52,29.55,29.52,29.54,319096.449390567,17.1403,17.1577,17.1403,17.1519,319096.4494
2016-06-03 11:50:00,29.54,29.57,29.53,29.56,653294.9125596184,17.1519,17.1693,17.1461,17.1635,653294.9126
2016-06-03 12:00:00,29.56,29.57,29.54,29.54,345621.3566507684,17.1635,17.1693,17.1519,17.1519,345621.3567
2016-06-03 12:10:00,29.54,29.59,29.54,29.57,385094.06465288816,17.1519,17.1809,17.1519,17.1693,385094.0647
2016-06-03 12:20:00,29.57,29.59,29.57,29.59,287645.7339692634,17.1693,17.1809,17.1693,17.1809,287645.734
2016-06-03 12:30:00,29.58,29.6,29.56,29.57,430910.1748807631,17.1751,17.1867,17.1635,17.1693,430910.1749
2016-06-03 12:40:00,29.57,29.57,29.53,29.54,380482.2469528352,17.1693,17.1693,17.1461,17.1519,380482.247
2016-06-03 12:50:00,29.54,29.54,29.51,29.52,245113.93746687865,17.1519,17.1519,17.1344,17.1403,245113.9375
2016-06-03 13:00:00,29.51,29.54,29.5,29.51,254887.38738738737,17.1344,17.1519,17.1286,17.1344,254887.3874
2016-06-03 13:10:00,29.51,29.52,29.48,29.5,213653.9480657128,17.1344,17.1403,17.117,17.1286,213653.9481
2016-06-03 13:20:00,29.5,29.53,29.48,29.49,339981.4520402756,17.1286,17.1461,17.117,17.1228,339981.452
2016-06-03 13:30:00,29.49,29.53,29.48,29.52,252584.790673026,17.1228,17.1461,17.117,17.1403,252584.7907
2016-06-03 13:40:00,29.52,29.54,29.51,29.52,287509.27397986216,17.1403,17.1519,17.1344,17.1403,287509.274
2016-06-03 13:50:00,29.52,29.54,29.51,29.54,240343.137254902,17.1403,17.1519,17.1344,17.1519,240343.1373
2016-06-03 14:00:00,29.54,29.57,29.52,29.57,368958.6645468998,17.1519,17.1693,17.1403,17.1693,368958.6645
2016-06-03 14:10:00,29.57,29.57,29.55,29.57,324285.9035506094,17.1693,17.1693,17.1577,17.1693,324285.9036
2016-06-03 14:20:00,29.57,29.57,29.55,29.56,463260.4663487016,17.1693,17.1693,17.1577,17.1635,463260.4663
2016-06-03 14:30:00,29.56,29.58,29.55,29.57,412146.2639109698,17.1635,17.1751,17.1577,17.1693,412146.2639
2016-06-03 14:40:00,29.56,29.6,29.56,29.57,601644.1441441441,17.1635,17.1867,17.1635,17.1693,601644.1441
2016-06-03 14:50:00,29.57,29.6,29.57,29.59,395230.5246422893,17.1693,17.1867,17.1693,17.1809,395230.5246
2016-06-03 15:00:00,29.58,29.59,29.57,29.59,346992.5808161102,17.1751,17.1809,17.1693,17.1809,346992.5808
2016-06-03 15:10:00,29.59,29.6,29.56,29.59,653049.8145204027,17.1809,17.1867,17.1635,17.1809,653049.8145
2016-06-03 15:20:00,29.59,29.6,29.58,29.6,433493.64069952304,17.1809,17.1867,17.1751,17.1867,433493.6407
2016-06-03 15:30:00,29.6,29.63,29.6,29.61,679474.0328563857,17.1867,17.2041,17.1867,17.1925,679474.0329
2016-06-03 15:40:00,29.62,29.64,29.6,29.6,1089862.2151563326,17.1983,17.2099,17.1867,17.1867,1089862.2152
2016-06-03 15:50:00,29.6,29.63,29.58,29.61,2365818.7599364067,17.1867,17.2041,17.1751,17.1925,2365818.7599
2016-06-06 09:30:00,29.6,29.66,29.57,29.63,910736.618971913,17.1867,17.2215,17.1693,17.2041,910736.619
2016-06-06 09:40:00,29.63,29.69,29.61,29.66,583517.4880763115,17.2041,17.239,17.1925,17.2215,583517.4881
2016-06-06 09:50:00,29.67,29.78,29.66,29.76,760230.5246422893,17.2273,17.2912,17.2215,17.2796,760230.5246
2016-06-06 10:00:00,29.77,29.8,29.75,29.76,680320.6147323793,17.2854,17.3028,17.2738,17.2796,680320.6147
2016-06-06 10:10:00,29.76,29.8,29.72,29.79,567833.8632750397,17.2796,17.3028,17.2564,17.297,567833.8633
2016-06-06 10:20:00,29.78,29.79,29.74,29.75,373312.1356650768,17.2912,17.297,17.268,17.2738,373312.1357
2016-06-06 10:30:00,29.75,29.78,29.74,29.75,390930.0476947536,17.2738,17.2912,17.268,17.2738,390930.0477
2016-06-06 10:40:00,29.75,29.78,29.75,29.75,378554.5839957604,17.2738,17.2912,17.2738,17.2738,378554.584
2016-06-06 10:50:00,29.75,29.76,29.73,29.74,475539.21568627446,17.2738,17.2796,17.2622,17.268,475539.2157
2016-06-06 11:00:00,29.74,29.75,29.72,29.74,423769.2103868574,17.268,17.2738,17.2564,17.268,423769.2104
2016-06-06 11:10:00,29.75,29.75,29.72,29.72,233191.57392686803,17.2738,17.2738,17.2564,17.2564,233191.5739
2016-06-06 11:20:00,29.72,29.74,29.69,29.69,384855.5908850026,17.2564,17.268,17.239,17.239,384855.5909
2016-06-06 11:30:00,29.69,29.71,29.68,29.71,291585.8505564388,17.239,17.2506,17.2332,17.2506,291585.8506
2016-06-06 11:40:00,29.71,29.73,29.69,29.69,239454.1600423953,17.2506,17.2622,17.239,17.239,239454.16
2016-06-06 11:50:00,29.69,29.72,29.69,29.69,206915.7392686804,17.239,17.2564,17.239,17.239,206915.7393
2016-06-06 12:00:00,29.69,29.7,29.66,29.68,271625.5961844197,17.239,17.2448,17.2215,17.2332,271625.5962
2016-06-06 12:10:00,29.68,29.69,29.67,29.68,165058.29358770532,17.2332,17.239,17.2273,17.2332,165058.2936
2016-06-06 12:20:00,29.68,29.69,29.67,29.67,222106.5182829889,17.2332,17.239,17.2273,17.2273,222106.5183
2016-06-06 12:30:00,29.67,29.67,29.62,29.63,496425.543190249,17.2273,17.2273,17.1983,17.2041,496425.5432
2016-06-06 12:40:00,29.63,29.66,29.61,29.63,453549.2845786963,17.2041,17.2215,17.1925,17.2041,453549.2846
2016-06-06 12:50:00,29.63,29.63,29.59,29.62,358072.33704292524,17.2041,17.2041,17.1809,17.1983,358072.337
2016-06-06 13:00:00,29.61,29.66,29.61,29.64,307839.1626921038,17.1925,17.2215,17.1925,17.2099,307839.1627
2016-06-06 13:10:00,29.64,29.66,29.63,29.63,222415.209326974,17.2099,17.2215,17.2041,17.2041,222415.2093
2016-06-06 13:20:00,29.64,29.66,29.63,29.66,521438.7917329093,17.2099,17.2215,17.2041,17.2215,521438.7917
2016-06-06 13:30:00,29.66,29.66,29.62,29.63,286938.26179120294,17.2215,17.2215,17.1983,17.2041,286938.2618
2016-06-06 13:40:00,29.63,29.65,29.63,29.64,186373.87387387385,17.2041,17.2157,17.2041,17.2099,186373.8739
2016-06-06 13:50:00,29.65,29.68,29.63,29.66,507453.6301006889,17.2157,17.2332,17.2041,17.2215,507453.6301
2016-06-06 14:00:00,29.66,29.72,29.65,29.72,674801.2718600953,17.2215,17.2564,17.2157,17.2564,674801.2719
2016-06-06 14:10:00,29.72,29.74,29.71,29.73,353929.5177530471,17.2564,17.268,17.2506,17.2622,353929.5178
2016-06-06 14:20:00,29.73,29.75,29.72,29.73,423187.59936406993,17.2622,17.2738,17.2564,17.2622,423187.5994
2016-06-06 14:30:00,29.73,29.74,29.68,29.69,477231.0545839957,17.2622,17.268,17.2332,17.239,477231.0546
2016-06-06 14:40:00,29.69,29.69,29.66,29.66,367237.6788553259,17.239,17.239,17.2215,17.2215,367237.6789
2016-06-06 14:50:00,29.66,29.67,29.65,29.65,246911.76470588232,17.2215,17.2273,17.2157,17.2157,246911.7647
2016-06-06 15:00:00,29.65,29.66,29.63,29.64,354030.20667726547,17.2157,17.2215,17.2041,17.2099,354030.2067
2016-06-06 15:10:00,29.63,29.65,29.62,29.64,505250.3974562798,17.2041,17.2157,17.1983,17.2099,505250.3975
2016-06-06 15:20:00,29.64,29.67,29.63,29.66,340185.4795972443,17.2099,17.2273,17.2041,17.2215,340185.4796
2016-06-06 15:30:00,29.66,29.69,29.65,29.68,572794.1176470588,17.2215,17.239,17.2157,17.2332,572794.1176
2016-06-06 15:40:00,29.68,29.69,29.66,29.67,732074.7217806041,17.2332,17.239,17.2215,17.2273,732074.7218
2016-06-06 15:50:00,29.67,29.69,29.66,29.69,2084305.7763646,17.2273,17.239,17.2215,17.239,2084305.7764
2016-06-07 09:30:00,29.72,29.76,29.69,29.74,810965.8187599364,17.2564,17.2796,17.239,17.268,810965.8188
2016-06-07 09:40:00,29.73,29.79,29.72,29.73,370669.0514043455,17.2622,17.297,17.2564,17.2622,370669.0514
2016-06-07 09:50:00,29.73,29.78,29.72,29.77,299823.79438261787,17.2622,17.2912,17.2564,17.2854,299823.7944
2016-06-07 10:00:00,29.76,29.79,29.75,29.78,405812.1356650768,17.2796,17.297,17.2738,17.2912,405812.1357
2016-06-07 10:10:00,29.78,29.8,29.76,29.77,434401.16587175406,17.2912,17.3028,17.2796,17.2854,434401.1659
2016-06-07 10:20:00,29.77,29.8,29.75,29.75,638998.4101748808,17.2854,17.3028,17.2738,17.2738,638998.4102
2016-06-07 10:30:00,29.75,29.77,29.74,29.77,330809.4859565448,17.2738,17.2854,17.268,17.2854,330809.486
2016-06-07 10:40:00,29.77,29.78,29.72,29.74,416662.6921038685,17.2854,17.2912,17.2564,17.268,416662.6921
2016-06-07 10:50:00,29.73,29.76,29.72,29.75,500540.5405405405,17.2622,17.2796,17.2564,17.2738,500540.5405
2016-06-07 11:00:00,29.75,29.78,29.74,29.77,1240855.855855856,17.2738,17.2912,17.268,17.2854,1240855.8559
2016-06-07 11:10:00,29.77,29.78,29.75,29.76,305491.5209326974,17.2854,17.2912,17.2738,17.2796,305491.5209
2016-06-07 11:20:00,29.76,29.8,29.76,29.8,332122.4165341812,17.2796,17.3028,17.2796,17.3028,332122.4165
2016-06-07 11:30:00,29.8,29.81,29.78,29.8,373542.66030736617,17.3028,17.3086,17.2912,17.3028,373542.6603
2016-06-07 11:40:00,29.8,29.81,29.78,29.79,360276.8945416004,17.3028,17.3086,17.2912,17.297,360276.8945
2016-06-07 11:50:00,29.79,29.8,29.78,29.79,286057.2337042925,17.297,17.3028,17.2912,17.297,286057.2337
2016-06-07 12:00:00,29.78,29.8,29.78,29.79,250474.29782723897,17.2912,17.3028,17.2912,17.297,250474.2978
2016-06-07 12:10:00,29.78,29.81,29.78,29.79,359929.78272390034,17.2912,17.3086,17.2912,17.297,359929.7827
2016-06-07 12:20:00,29.8,29.81,29.79,29.81,213899.04610492845,17.3028,17.3086,17.297,17.3086,213899.0461
2016-06-07 12:30:00,29.81,29.83,29.8,29.82,604750.9273979862,17.3086,17.3202,17.3028,17.3144,604750.9274
2016-06-07 12:40:00,29.82,29.85,29.81,29.84,1042490.7260201375,17.3144,17.3319,17.3086,17.3261,1042490.726
2016-06-07 12:50:00,29.84,29.86,29.83,29.85,650054.3190249072,17.3261,17.3377,17.3202,17.3319,650054.319
2016-06-07 13:00:00,29.85,29.86,29.84,29.85,177327.768945416,17.3319,17.3377,17.3261,17.3319,177327.7689
2016-06-07 13:10:00,29.85,29.89,29.85,29.88,331706.41229464754,17.3319,17.3551,17.3319,17.3493,331706.4123
2016-06-07 13:20:00,29.89,29.94,29.88,29.93,785054.3190249072,17.3551,17.3841,17.3493,17.3783,785054.319
2016-06-07 13:30:00,29.93,29.93,29.85,29.88,1146379.173290938,17.3783,17.3783,17.3319,17.3493,1146379.1733
2016-06-07 13:40:00,29.88,29.94,29.87,29.94,662080.0211976682,17.3493,17.3841,17.3435,17.3841,662080.0212
2016-06-07 13:50:00,29.94,29.94,29.9,29.91,465633.2803391626,17.3841,17.3841,17.3609,17.3667,465633.2803
2016-06-07 14:00:00,29.92,29.93,29.9,29.93,341079.756226815,17.3725,17.3783,17.3609,17.3783,341079.7562
2016-06-07 14:10:00,29.93,29.94,29.92,29.94,386770.005299417,17.3783,17.3841,17.3725,17.3841,386770.0053
2016-06-07 14:20:00,29.94,29.98,29.93,29.97,707849.761526232,17.3841,17.4073,17.3783,17.4015,707849.7615
2016-06-07 14:30:00,29.97,29.98,29.95,29.98,546384.4727080021,17.4015,17.4073,17.3899,17.4073,546384.4727
2016-06-07 14:40:00,29.98,30.0,29.97,30.0,483782.4589295177,17.4073,17.419,17.4015,17.419,483782.4589
2016-06-07 14:50:00,30.0,30.04,30.0,30.04,832103.8685744568,17.419,17.4422,17.419,17.4422,832103.8686
2016-06-07 15:00:00,30.04,30.07,30.02,30.06,1554341.5474297826,17.4422,17.4596,17.4306,17.4538,1554341.5474
2016-06-07 15:10:00,30.06,30.08,30.05,30.08,812187.3343932166,17.4538,17.4654,17.448,17.4654,812187.3344
2016-06-07 15:20:00,30.07,30.09,30.07,30.09,554129.5707472177,17.4596,17.4712,17.4596,17.4712,554129.5707
2016-06-07 15:30:00,30.09,30.11,30.04,30.04,1291989.931107578,17.4712,17.4828,17.4422,17.4422,1291989.9311
2016-06-07 15:40:00,30.05,30.05,29.96,29.97,1887253.5771065184,17.448,17.448,17.3957,17.4015,1887253.5771
2016-06-07 15:50:00,29.97,30.05,29.96,30.04,3588383.6777954423,17.4015,17.448,17.3957,17.4422,3588383.6778
2016-06-08 09:30:00,29.98,30.03,29.92,30.01,923500.2649708532,17.4073,17.4364,17.3725,17.4248,923500.265
2016-06-08 09:40:00,30.01,30.08,30.0,30.08,568367.7795442501,17.4248,17.4654,17.419,17.4654,568367.7795
2016-06-08 09:50:00,30.07,30.09,30.05,30.06,394199.7880233174,17.4596,17.4712,17.448,17.4538,394199.788
2016-06-08 10:00:00,30.06,30.07,30.03,30.07,473970.5882352941,17.4538,17.4596,17.4364,17.4596,473970.5882
2016-06-08 10:10:00,30.07,30.07,29.99,30.0,516457.3396926338,17.4596,17.4596,17.4131,17.419,516457.3397
2016-06-08 10:20:00,30.0,30.0,29.97,29.97,203701.64281928985,17.419,17.419,17.4015,17.4015,203701.6428
2016-06-08 10:30:00,29.97,30.01,29.94,29.99,428759.9364069952,17.4015,17.4248,17.3841,17.4131,428759.9364
2016-06-08 10:40:00,29.98,30.0,29.95,29.97,285967.1436142024,17.4073,17.419,17.3899,17.4015,285967.1436
2016-06-08 10:50:00,29.97,29.97,29.93,29.95,476021.4626391096,17.4015,17.4015,17.3783,17.3899,476021.4626
2016-06-08 11:00:00,29.95,29.98,29.94,29.97,379122.9464758876,17.3899,17.4073,17.3841,17.4015,379122.9465
2016-06-08 11:10:00,29.97,29.97,29.93,29.97,259203.7625861155,17.4015,17.4015,17.3783,17.4015,259203.7626
2016-06-08 11:20:00,29.97,30.0,29.95,29.97,236070.4822469528,17.4015,17.419,17.3899,17.4015,236070.4822
2016-06-08 11:30:00,29.96,30.0,29.96,30.0,236369.89931107577,17.3957,17.419,17.3957,17.419,236369.8993
2016-06-08 11:40:00,30.0,30.0,29.98,29.99,183286.96343402224,17.419,17.419,17.4073,17.4131,183286.9634
2016-06-08 11:50:00,30.0,30.0,29.97,29.97,162143.61420243772,17.419,17.419,17.4015,17.4015,162143.6142
2016-06-08 12:00:00,29.97,30.0,29.97,30.0,202347.64175940648,17.4015,17.419,17.4015,17.419,202347.6418
2016-06-08 12:10:00,29.99,30.01,29.99,30.0,153098.8341282459,17.4131,17.4248,17.4131,17.419,153098.8341
2016-06-08 12:20:00,30.0,30.02,29.99,29.99,148047.1648118707,17.419,17.4306,17.4131,17.4131,148047.1648
2016-06-08 12:30:00,29.99,30.0,29.96,29.97,250098.0392156863,17.4131,17.419,17.3957,17.4015,250098.0392
2016-06-08 12:40:00,29.97,29.97,29.93,29.94,397511.9236883943,17.4015,17.4015,17.3783,17.3841,397511.9237
2016-06-08 12:50:00,29.94,29.96,29.93,29.96,216115.52729199783,17.3841,17.3957,17.3783,17.3957,216115.5273
2016-06-08 13:00:00,29.96,29.96,29.94,29.95,173108.1081081081,17.3957,17.3957,17.3841,17.3899,173108.1081
2016-06-08 13:10:00,29.95,29.98,29.94,29.97,223036.56597774243,17.3899,17.4073,17.3841,17.4015,223036.566
2016-06-08 13:20:00,29.97,29.97,29.94,29.96,260593.5347111817,17.4015,17.4015,17.3841,17.3957,260593.5347
2016-06-08 13:30:00,29.96,29.98,29.95,29.97,186138.0498145204,17.3957,17.4073,17.3899,17.4015,186138.0498
2016-06-08 13:40:00,29.97,29.97,29.95,29.95,156491.7859035506,17.4015,17.4015,17.3899,17.3899,156491.7859
2016-06-08 13:50:00,29.96,29.97,29.94,29.97,351093.0047694753,17.3957,17.4015,17.3841,17.4015,351093.0048
2016-06-08 14:00:00,29.97,29.98,29.95,29.97,327152.8881822999,17.4015,17.4073,17.3899,17.4015,327152.8882
2016-06-08 14:10:00,29.97,30.01,29.97,30.0,296698.4631690514,17.4015,17.4248,17.4015,17.419,296698.4632
2016-06-08 14:20:00,30.0,30.02,30.0,30.02,223708.26709062,17.419,17.4306,17.419,17.4306,223708.2671
2016-06-08 14:30:00,30.02,30.03,30.01,30.03,289048.7546369899,17.4306,17.4364,17.4248,17.4364,289048.7546
2016-06-08 14:40:00,30.03,30.05,30.03,30.04,384772.1250662427,17.4364,17.448,17.4364,17.4422,384772.1251
2016-06-08 14:50:00,30.04,30.06,30.04,30.06,355013.24854266027,17.4422,17.4538,17.4422,17.4538,355013.2485
2016-06-08 15:00:00,30.06,30.09,30.06,30.08,678918.9189189188,17.4538,17.4712,17.4538,17.4654,678918.9189
2016-06-08 15:10:00,30.07,30.09,30.05,30.05,482918.6539480657,17.4596,17.4712,17.448,17.448,482918.6539
2016-06-08 15:20:00,30.06,30.06,30.03,30.05,384190.5140434552,17.4538,17.4538,17.4364,17.448,384190.514
2016-06-08 15:30:00,30.06,30.07,30.05,30.06,657722.5755166931,17.4538,17.4596,17.448,17.4538,657722.5755
2016-06-08 15:40:00,30.06,30.09,30.05,30.06,839352.1462639109,17.4538,17.4712,17.448,17.4538,839352.1463
2016-06-08 15:50:00,30.07,30.09,30.04,30.09,1896788.5532591413,17.4596,17.4712,17.4422,17.4712,1896788.5533
2016-06-09 09:30:00,30.06,30.13,30.03,30.06,810865.129835718,17.4538,17.4944,17.4364,17.4538,810865.1298
2016-06-09 09:40:00,30.06,30.06,29.99,30.03,414576.0466348701,17.4538,17.4538,17.4131,17.4364,414576.0466
2016-06-09 09:50:00,30.04,30.05,29.98,30.02,387338.3677795442,17.4422,17.448,17.4073,17.4306,387338.3678
2016-06-09 10:00:00,30.02,30.03,29.98,30.0,422961.04928457865,17.4306,17.4364,17.4073,17.419,422961.0493
2016-06-09 10:10:00,29.99,30.0,29.95,29.96,796287.7583465818,17.4131,17.419,17.3899,17.3957,796287.7583
2016-06-09 10:20:00,29.95,29.98,29.93,29.97,468487.0164281928,17.3899,17.4073,17.3783,17.4015,468487.0164
2016-06-09 10:30:00,29.97,30.03,29.94,30.02,312551.6693163752,17.4015,17.4364,17.3841,17.4306,312551.6693
2016-06-09 10:40:00,30.02,30.05,30.0,30.04,222330.4186539481,17.4306,17.448,17.419,17.4422,222330.4187
2016-06-09 10:50:00,30.04,30.05,29.99,30.0,302681.5050344462,17.4422,17.448,17.4131,17.419,302681.505
2016-06-09 11:00:00,30.0,30.03,29.99,30.03,295189.45416004234,17.419,17.4364,17.4131,17.4364,295189.4542
2016-06-09 11:10:00,30.03,30.05,30.01,30.03,234625.06624271328,17.4364,17.448,17.4248,17.4364,234625.0662
2016-06-09 11:20:00,30.03,30.03,29.99,30.02,321605.72337042924,17.4364,17.4364,17.4131,17.4306,321605.7234
2016-06-09 11:30:00,30.03,30.05,30.0,30.04,624418.3889772125,17.4364,17.448,17.419,17.4422,624418.389
2016-06-09 11:40:00,30.04,30.08,30.04,30.08,372897.4562798092,17.4422,17.4654,17.4422,17.4654,372897.4563
2016-06-09 11:50:00,30.07,30.09,30.06,30.08,416209.591944886,17.4596,17.4712,17.4538,17.4654,416209.5919
2016-06-09 12:00:00,30.08,30.1,30.07,30.09,289287.22840487544,17.4654,17.477,17.4596,17.4712,289287.2284
2016-06-09 12:10:00,30.09,30.15,30.09,30.15,602196.6083730789,17.4712,17.506,17.4712,17.506,602196.6084
2016-06-09 12:20:00,30.15,30.18,30.15,30.18,460577.63645998936,17.506,17.5235,17.506,17.5235,460577.6365
2016-06-09 12:30:00,30.18,30.18,30.17,30.18,232158.1875993641,17.5235,17.5235,17.5177,17.5235,232158.1876
2016-06-09 12:40:00,30.18,30.19,30.18,30.18,532033.6512983572,17.5235,17.5293,17.5235,17.5235,532033.6513
2016-06-09 12:50:00,30.19,30.26,30.18,30.26,2308418.124006359,17.5293,17.5699,17.5235,17.5699,2308418.124
2016-06-09 13:00:00,30.26,30.26,30.2,30.22,342742.4483306836,17.5699,17.5699,17.5351,17.5467,342742.4483
2016-06-09 13:10:00,30.22,30.26,30.21,30.24,381554.054054054,17.5467,17.5699,17.5409,17.5583,381554.0541
2016-06-09 13:20:00,30.24,30.27,30.24,30.26,340540.54054054053,17.5583,17.5757,17.5583,17.5699,340540.5405
2016-06-09 13:30:00,30.26,30.27,30.22,30.23,405861.1552729199,17.5699,17.5757,17.5467,17.5525,405861.1553
2016-06-09 13:40:00,30.23,30.26,30.22,30.25,330463.69899311074,17.5525,17.5699,17.5467,17.5641,330463.699
2016-06-09 13:50:00,30.26,30.28,30.22,30.22,411364.5998940116,17.5699,17.5815,17.5467,17.5467,411364.5999
2016-06-09 14:00:00,30.22,30.24,30.21,30.24,289483.306836248,17.5467,17.5583,17.5409,17.5583,289483.3068
2016-06-09 14:10:00,30.23,30.27,30.23,30.26,297086.6454689984,17.5525,17.5757,17.5525,17.5699,297086.6455
2016-06-09 14:20:00,30.26,30.28,30.24,30.24,383456.54478007415,17.5699,17.5815,17.5583,17.5583,383456.5448
2016-06-09 14:30:00,30.24,30.29,30.24,30.29,554803.9215686274,17.5583,17.5873,17.5583,17.5873,554803.9216
2016-06-09 14:40:00,30.28,30.29,30.28,30.28,366993.9056703762,17.5815,17.5873,17.5815,17.5815,366993.9057
2016-06-09 14:50:00,30.28,30.29,30.28,30.28,317306.5712771595,17.5815,17.5873,17.5815,17.5815,317306.5713
2016-06-09 15:00:00,30.28,30.3,30.28,30.3,395233.17435082135,17.5815,17.5931,17.5815,17.5931,395233.1744
2016-06-09 15:10:00,30.3,30.3,30.26,30.28,576081.0810810811,17.5931,17.5931,17.5699,17.5815,576081.0811
2016-06-09 15:20:00,30.28,30.31,30.26,30.31,675140.4345521992,17.5815,17.5989,17.5699,17.5989,675140.4346
2016-06-09 15:30:00,30.31,30.32,30.29,30.31,942158.187599364,17.5989,17.6048,17.5873,17.5989,942158.1876
2016-06-09 15:40:00,30.3,30.31,30.27,30.28,1263451.24536301,17.5931,17.5989,17.5757,17.5815,1263451.2454
2016-06-09 15:50:00,30.28,30.3,30.25,30.27,3102464.228934817,17.5815,17.5931,17.5641,17.5757,3102464.2289
2016-06-10 09:30:00,30.15,30.26,30.13,30.15,1329352.146263911,17.506,17.5699,17.4944,17.506,1329352.1463
2016-06-10 09:40:00,30.15,30.16,30.1,30.15,643410.174880763,17.506,17.5119,17.477,17.506,643410.1749
2016-06-10 09:50:00,30.15,30.19,30.13,30.18,543394.2766295708,17.506,17.5293,17.4944,17.5235,543394.2766
2016-06-10 10:00:00,30.19,30.21,30.15,30.19,842325.1192368838,17.5293,17.5409,17.506,17.5293,842325.1192
2016-06-10 10:10:00,30.19,30.24,30.18,30.22,998142.5543190248,17.5293,17.5583,17.5235,17.5467,998142.5543
2016-06-10 10:20:00,30.22,30.37,30.21,30.37,1309581.3460519342,17.5467,17.6338,17.5409,17.6338,1309581.3461
2016-06-10 10:30:00,30.37,30.38,30.34,30.38,1590074.1918388975,17.6338,17.6396,17.6164,17.6396,1590074.1918
2016-06-10 10:40:00,30.38,30.41,30.37,30.4,792131.6905140434,17.6396,17.657,17.6338,17.6512,792131.6905
2016-06-10 10:50:00,30.4,30.5,30.4,30.48,1170732.644409115,17.6512,17.7093,17.6512,17.6977,1170732.6444
2016-06-10 11:00:00,30.49,30.57,30.45,30.55,1212835.1881293056,17.7035,17.7499,17.6802,17.7383,1212835.1881
2016-06-10 11:10:00,30.55,30.56,30.49,30.55,917572.8669846316,17.7383,17.7441,17.7035,17.7383,917572.867
2016-06-10 11:20:00,30.55,30.58,30.53,30.58,1263701.6428192898,17.7383,17.7557,17.7267,17.7557,1263701.6428
2016-06-10 11:30:00,30.58,30.58,30.52,30.55,806552.729199788,17.7557,17.7557,17.7209,17.7383,806552.7292
2016-06-10 11:40:00,30.55,30.59,30.53,30.54,559508.4790673025,17.7383,17.7615,17.7267,17.7325,559508.4791
2016-06-10 11:50:00,30.54,30.58,30.51,30.57,692652.3582405935,17.7325,17.7557,17.7151,17.7499,692652.3582
2016-06-10 12:00:00,30.57,30.58,30.54,30.54,731361.9501854795,17.7499,17.7557,17.7325,17.7325,731361.9502
2016-06-10 12:10:00,30.54,30.56,30.5,30.52,554248.8076311605,17.7325,17.7441,17.7093,17.7209,554248.8076
2016-06-10 12:20:00,30.52,30.53,30.49,30.53,378096.1844197138,17.7209,17.7267,17.7035,17.7267,378096.1844
2016-06-10 12:30:00,30.53,30.53,30.48,30.52,502538.4207737149,17.7267,17.7267,17.6977,17.7209,502538.4208
2016-06-10 12:40:00,30.52,30.55,30.49,30.55,628240.5935347112,17.7209,17.7383,17.7035,17.7383,628240.5935
2016-06-10 12:50:00,30.54,30.57,30.54,30.57,428885.7975622681,17.7325,17.7499,17.7325,17.7499,428885.7976
2016-06-10 13:00:00,30.57,30.57,30.52,30.53,832567.5675675675,17.7499,17.7499,17.7209,17.7267,832567.5676
2016-06-10 13:10:00,30.54,30.55,30.52,30.53,300936.6719660837,17.7325,17.7383,17.7209,17.7267,300936.672
2016-06-10 13:20:00,30.53,30.54,30.52,30.53,444492.5808161102,17.7267,17.7325,17.7209,17.7267,444492.5808
2016-06-10 13:30:00,30.53,30.54,30.49,30.5,467289.3481717011,17.7267,17.7325,17.7035,17.7093,467289.3482
2016-06-10 13:40:00,30.49,30.5,30.43,30.44,641465.2888182299,17.7035,17.7093,17.6686,17.6744,641465.2888
2016-06-10 13:50:00,30.43,30.44,30.4,30.41,884806.5712771594,17.6686,17.6744,17.6512,17.657,884806.5713
2016-06-10 14:00:00,30.41,30.41,30.35,30.37,779137.519872814,17.657,17.657,17.6222,17.6338,779137.5199
2016-06-10 14:10:00,30.36,30.37,30.33,30.34,738106.783253842,17.628,17.6338,17.6106,17.6164,738106.7833
2016-06-10 14:20:00,30.34,30.39,30.33,30.38,446241.3884472708,17.6164,17.6454,17.6106,17.6396,446241.3884
2016-06-10 14:30:00,30.38,30.4,30.34,30.4,480133.8102808691,17.6396,17.6512,17.6164,17.6512,480133.8103
2016-06-10 14:40:00,30.4,30.41,30.37,30.39,542772.9199788023,17.6512,17.657,17.6338,17.6454,542772.92
2016-06-10 14:50:00,30.39,30.4,30.36,30.36,361654.7429782724,17.6454,17.6512,17.628,17.628,361654.743
2016-06-10 15:00:00,30.37,30.38,30.33,30.35,467874.9337572866,17.6338,17.6396,17.6106,17.6222,467874.9338
2016-06-10 15:10:00,30.35,30.4,30.34,30.4,432040.2755696873,17.6222,17.6512,17.6164,17.6512,432040.2756
2016-06-10 15:20:00,30.4,30.4,30.37,30.4,504890.0370959194,17.6512,17.6512,17.6338,17.6512,504890.0371
2016-06-10 15:30:00,30.4,30.43,30.39,30.42,849705.8823529411,17.6512,17.6686,17.6454,17.6628,849705.8824
2016-06-10 15:40:00,30.42,30.49,30.41,30.48,1136898.516163222,17.6628,17.7035,17.657,17.6977,1136898.5162
2016-06-10 15:50:00,30.49,30.49,30.44,30.45,2230854.5310015897,17.7035,17.7035,17.6744,17.6802,2230854.531
2016-06-13 09:30:00,30.34,30.51,30.29,30.39,1345857.1807101218,17.6164,17.7151,17.5873,17.6454,1345857.1807
2016-06-13 09:40:00,30.39,30.47,30.37,30.47,703745.3630100688,17.6454,17.6919,17.6338,17.6919,703745.363
2016-06-13 09:50:00,30.47,30.54,30.46,30.52,976134.0752517222,17.6919,17.7325,17.686,17.7209,976134.0753
2016-06-13 10:00:00,30.52,30.52,30.43,30.44,886832.2734499205,17.7209,17.7209,17.6686,17.6744,886832.2734
2016-06-13 10:10:00,30.44,30.51,30.42,30.46,832709.3269740328,17.6744,17.7151,17.6628,17.686,832709.327
2016-06-13 10:20:00,30.46,30.48,30.4,30.46,507193.9586645469,17.686,17.6977,17.6512,17.686,507193.9587
2016-06-13 10:30:00,30.46,30.5,30.46,30.47,340728.66984631686,17.686,17.7093,17.686,17.6919,340728.6698
2016-06-13 10:40:00,30.46,30.48,30.44,30.44,307144.93905670376,17.686,17.6977,17.6744,17.6744,307144.9391
2016-06-13 10:50:00,30.45,30.49,30.43,30.46,335613.4075251722,17.6802,17.7035,17.6686,17.686,335613.4075
2016-06-13 11:00:00,30.45,30.47,30.43,30.46,423708.26709062,17.6802,17.6919,17.6686,17.686,423708.2671
2016-06-13 11:10:00,30.46,30.47,30.44,30.46,309153.4181240063,17.686,17.6919,17.6744,17.686,309153.4181
2016-06-13 11:20:00,30.46,30.49,30.45,30.47,571180.4451510333,17.686,17.7035,17.6802,17.6919,571180.4452
2016-06-13 11:30:00,30.47,30.48,30.4,30.41,424541.6004239533,17.6919,17.6977,17.6512,17.657,424541.6004
2016-06-13 11:40:00,30.41,30.44,30.41,30.43,358712.2416534181,17.657,17.6744,17.657,17.6686,358712.2417
2016-06-13 11:50:00,30.43,30.46,30.41,30.45,338194.22363540006,17.6686,17.686,17.657,17.6802,338194.2236
2016-06-13 12:00:00,30.45,30.45,30.41,30.43,293469.7933227345,17.6802,17.6802,17.657,17.6686,293469.7933
2016-06-13 12:10:00,30.43,30.44,30.4,30.41,279610.4928457869,17.6686,17.6744,17.6512,17.657,279610.4928
2016-06-13 12:20:00,30.41,30.46,30.4,30.44,395782.9888712241,17.657,17.686,17.6512,17.6744,395782.9889
2016-06-13 12:30:00,30.44,30.46,30.43,30.43,294651.5633280339,17.6744,17.686,17.6686,17.6686,294651.5633
2016-06-13 12:40:00,30.43,30.46,30.43,30.43,241664.01695813457,17.6686,17.686,17.6686,17.6686,241664.017
2016-06-13 12:50:00,30.43,30.47,30.43,30.46,267205.88235294115,17.6686,17.6919,17.6686,17.686,267205.8824
2016-06-13 13:00:00,30.46,30.49,30.43,30.44,238665.87175410704,17.686,17.7035,17.6686,17.6744,238665.8718
2016-06-13 13:10:00,30.44,30.44,30.42,30.43,229341.54742978272,17.6744,17.6744,17.6628,17.6686,229341.5474
2016-06-13 13:20:00,30.43,30.46,30.43,30.45,198012.71860095387,17.6686,17.686,17.6686,17.6802,198012.7186
2016-06-13 13:30:00,30.45,30.46,30.41,30.43,294315.0503444621,17.6802,17.686,17.657,17.6686,294315.0503
2016-06-13 13:40:00,30.42,30.48,30.42,30.45,288353.20614732377,17.6628,17.6977,17.6628,17.6802,288353.2061
2016-06-13 13:50:00,30.46,30.46,30.42,30.44,322678.8553259141,17.686,17.686,17.6628,17.6744,322678.8553
2016-06-13 14:00:00,30.44,30.46,30.4,30.44,393937.4668786433,17.6744,17.686,17.6512,17.6744,393937.4669
2016-06-13 14:10:00,30.44,30.45,30.41,30.43,218738.7387387388,17.6744,17.6802,17.657,17.6686,218738.7387
2016-06-13 14:20:00,30.43,30.43,30.4,30.4,334344.1971383148,17.6686,17.6686,17.6512,17.6512,334344.1971
2016-06-13 14:30:00,30.41,30.44,30.4,30.43,240768.4154742978,17.657,17.6744,17.6512,17.6686,240768.4155
2016-06-13 14:40:00,30.43,30.44,30.39,30.41,565908.850026497,17.6686,17.6744,17.6454,17.657,565908.85
2016-06-13 14:50:00,30.41,30.44,30.39,30.43,439303.1266560678,17.657,17.6744,17.6454,17.6686,439303.1267
2016-06-13 15:00:00,30.43,30.43,30.39,30.39,359581.34605193423,17.6686,17.6686,17.6454,17.6454,359581.3461
2016-06-13 15:10:00,30.4,30.4,30.36,30.38,544794.6475887651,17.6512,17.6512,17.628,17.6396,544794.6476
2016-06-13 15:20:00,30.38,30.38,30.35,30.37,418986.4864864865,17.6396,17.6396,17.6222,17.6338,418986.4865
2016-06-13 15:30:00,30.37,30.39,30.34,30.37,700484.8966613672,17.6338,17.6454,17.6164,17.6338,700484.8967
2016-06-13 15:40:00,30.37,30.37,30.34,30.34,590196.0784313725,17.6338,17.6338,17.6164,17.6164,590196.0784
2016-06-13 15:50:00,30.34,30.35,30.3,30.34,2094434.2872284048,17.6164,17.6222,17.5931,17.6164,2094434.2872
2016-06-14 09:30:00,30.32,30.32,30.14,30.2,1213501.5898251191,17.6048,17.6048,17.5002,17.5351,1213501.5898
2016-06-14 09:40:00,30.19,30.28,30.19,30.2,913277.68945416,17.5293,17.5815,17.5293,17.5351,913277.6895
2016-06-14 09:50:00,30.19,30.23,30.18,30.18,771611.0227874933,17.5293,17.5525,17.5235,17.5235,771611.0228
2016-06-14 10:00:00,30.18,30.25,30.18,30.19,663700.3179650238,17.5235,17.5641,17.5235,17.5293,663700.318
2016-06-14 10:10:00,30.2,30.23,30.18,30.18,583485.6915739268,17.5351,17.5525,17.5235,17.5235,583485.6916
2016-06-14 10:20:00,30.18,30.22,30.16,30.21,412280.07419183885,17.5235,17.5467,17.5119,17.5409,412280.0742
2016-06-14 10:30:00,30.21,30.27,30.18,30.21,684375.9936406994,17.5409,17.5757,17.5235,17.5409,684375.9936
2016-06-14 10:40:00,30.21,30.22,30.16,30.18,809884.7376788553,17.5409,17.5467,17.5119,17.5235,809884.7377
2016-06-14 10:50:00,30.18,30.19,30.17,30.18,455266.2957074721,17.5235,17.5293,17.5177,17.5235,455266.2957
2016-06-14 11:00:00,30.18,30.27,30.17,30.26,782686.8044515103,17.5235,17.5757,17.5177,17.5699,782686.8045
2016-06-14 11:10:00,30.26,30.32,30.25,30.3,692215.1563328033,17.5699,17.6048,17.5641,17.5931,692215.1563
2016-06-14 11:20:00,30.3,30.37,30.29,30.34,1028787.7583465818,17.5931,17.6338,17.5873,17.6164,1028787.7583
2016-06-14 11:30:00,30.34,30.4,30.34,30.39,945858.505564388,17.6164,17.6512,17.6164,17.6454,945858.5056
2016-06-14 11:40:00,30.39,30.4,30.37,30.38,951783.2538420772,17.6454,17.6512,17.6338,17.6396,951783.2538
2016-06-14 11:50:00,30.37,30.4,30.37,30.38,540571.0121886592,17.6338,17.6512,17.6338,17.6396,540571.0122
2016-06-14 12:00:00,30.38,30.46,30.37,30.46,696277.1595124536,17.6396,17.686,17.6338,17.686,696277.1595
2016-06-14 12:10:00,30.46,30.5,30.45,30.48,754814.5204027556,17.686,17.7093,17.6802,17.6977,754814.5204
2016-06-14 12:20:00,30.49,30.55,30.48,30.54,389742.97827239,17.7035,17.7383,17.6977,17.7325,389742.9783
2016-06-14 12:30:00,30.54,30.54,30.48,30.49,672600.6889242183,17.7325,17.7325,17.6977,17.7035,672600.6889
2016-06-14 12:40:00,30.49,30.5,30.46,30.49,651493.1107578166,17.7035,17.7093,17.686,17.7035,651493.1108
2016-06-14 12:50:00,30.49,30.51,30.46,30.47,377758.346581876,17.7035,17.7151,17.686,17.6919,377758.3466
2016-06-14 13:00:00,30.47,30.47,30.41,30.42,487620.5617382088,17.6919,17.6919,17.657,17.6628,487620.5617
2016-06-14 13:10:00,30.42,30.42,30.38,30.4,297837.8378378378,17.6628,17.6628,17.6396,17.6512,297837.8378
2016-06-14 13:20:00,30.4,30.42,30.39,30.42,359844.9920508744,17.6512,17.6628,17.6454,17.6628,359844.9921
2016-06-14 13:30:00,30.42,30.45,30.41,30.44,251889.2421833598,17.6628,17.6802,17.657,17.6744,251889.2422
2016-06-14 13:40:00,30.44,30.45,30.41,30.44,411197.6682564918,17.6744,17.6802,17.657,17.6744,411197.6683
2016-06-14 13:50:00,30.44,30.45,30.42,30.43,381715.68627450976,17.6744,17.6802,17.6628,17.6686,381715.6863
2016-06-14 14:00:00,30.42,30.43,30.39,30.4,507020.4027556969,17.6628,17.6686,17.6454,17.6512,507020.4028
2016-06-14 14:10:00,30.41,30.46,30.4,30.44,373852.6762056174,17.657,17.686,17.6512,17.6744,373852.6762
2016-06-14 14:20:00,30.44,30.46,30.43,30.45,538799.6820349761,17.6744,17.686,17.6686,17.6802,538799.682
2016-06-14 14:30:00,30.45,30.47,30.43,30.43,440270.27027027024,17.6802,17.6919,17.6686,17.6686,440270.2703
2016-06-14 14:40:00,30.43,30.45,30.42,30.43,350588.2352941176,17.6686,17.6802,17.6628,17.6686,350588.2353
2016-06-14 14:50:00,30.43,30.45,30.43,30.45,435465.0238473768,17.6686,17.6802,17.6686,17.6802,435465.0238
2016-06-14 15:00:00,30.45,30.51,30.43,30.5,679740.3285638579,17.6802,17.7151,17.6686,17.7093,679740.3286
2016-06-14 15:10:00,30.5,30.54,30.49,30.53,741575.2517223104,17.7093,17.7325,17.7035,17.7267,741575.2517
2016-06-14 15:20:00,30.53,30.55,30.49,30.55,770797.5622681504,17.7267,17.7383,17.7035,17.7383,770797.5623
2016-06-14 15:30:00,30.55,30.55,30.45,30.47,1075957.86963434,17.7383,17.7383,17.6802,17.6919,1075957.8696
2016-06-14 15:40:00,30.47,30.52,30.42,30.43,1117860.3603603602,17.6919,17.7209,17.6628,17.6686,1117860.3604
2016-06-14 15:50:00,30.42,30.5,30.42,30.49,2345099.364069952,17.6628,17.7093,17.6628,17.7035,2345099.3641
2016-06-15 09:30:00,30.52,30.58,30.51,30.58,1010419.9788023316,17.7209,17.7557,17.7151,17.7557,1010419.9788
2016-06-15 09:40:00,30.58,30.62,30.53,30.57,1086340.752517223,17.7557,17.7789,17.7267,17.7499,1086340.7525
2016-06-15 09:50:00,30.57,30.59,30.52,30.55,906013.5135135134,17.7499,17.7615,17.7209,17.7383,906013.5135
2016-06-15 10:00:00,30.56,30.61,30.55,30.61,648921.568627451,17.7441,17.7731,17.7383,17.7731,648921.5686
2016-06-15 10:10:00,30.6,30.62,30.57,30.59,534144.1441441441,17.7673,17.7789,17.7499,17.7615,534144.1441
2016-06-15 10:20:00,30.59,30.6,30.56,30.58,328683.09485956543,17.7615,17.7673,17.7441,17.7557,328683.0949
2016-06-15 10:30:00,30.58,30.59,30.51,30.55,583227.3449920508,17.7557,17.7615,17.7151,17.7383,583227.345
2016-06-15 10:40:00,30.55,30.55,30.48,30.48,466629.57074721775,17.7383,17.7383,17.6977,17.6977,466629.5707
2016-06-15 10:50:00,30.49,30.49,30.41,30.42,614238.2087970322,17.7035,17.7035,17.657,17.6628,614238.2088
2016-06-15 11:00:00,30.42,30.45,30.4,30.43,597526.4970853205,17.6628,17.6802,17.6512,17.6686,597526.4971
2016-06-15 11:10:00,30.44,30.47,30.43,30.46,355699.5230524642,17.6744,17.6919,17.6686,17.686,355699.5231
2016-06-15 11:20:00,30.46,30.5,30.45,30.49,446787.2284048754,17.686,17.7093,17.6802,17.7035,446787.2284
2016-06-15 11:30:00,30.49,30.5,30.47,30.49,290389.50715421303,17.7035,17.7093,17.6919,17.7035,290389.5072
2016-06-15 11:40:00,30.49,30.5,30.47,30.48,290858.5055643879,17.7035,17.7093,17.6919,17.6977,290858.5056
2016-06-15 11:50:00,30.47,30.49,30.43,30.43,434723.1054583995,17.6919,17.7035,17.6686,17.6686,434723.1055
2016-06-15 12:00:00,30.43,30.49,30.43,30.49,351242.7133015368,17.6686,17.7035,17.6686,17.7035,351242.7133
2016-06-15 12:10:00,30.49,30.49,30.46,30.49,251901.16587175408,17.7035,17.7035,17.686,17.7035,251901.1659
2016-06-15 12:20:00,30.49,30.49,30.46,30.48,216002.91467938529,17.7035,17.7035,17.686,17.6977,216002.9147
2016-06-15 12:30:00,30.47,30.49,30.47,30.49,200920.7737148913,17.6919,17.7035,17.6919,17.7035,200920.7737
2016-06-15 12:40:00,30.49,30.52,30.49,30.49,320663.7519872814,17.7035,17.7209,17.7035,17.7035,320663.752
2016-06-15 12:50:00,30.5,30.5,30.47,30.47,222310.5458399576,17.7093,17.7093,17.6919,17.6919,222310.5458
2016-06-15 13:00:00,30.47,30.48,30.46,30.48,259956.27980922096,17.6919,17.6977,17.686,17.6977,259956.2798
2016-06-15 13:10:00,30.47,30.49,30.47,30.49,259576.0466348701,17.6919,17.7035,17.6919,17.7035,259576.0466
2016-06-15 13:20:00,30.48,30.51,30.47,30.51,217445.68097509272,17.6977,17.7151,17.6919,17.7151,217445.681
2016-06-15 13:30:00,30.5,30.51,30.49,30.49,218655.2729199788,17.7093,17.7151,17.7035,17.7035,218655.2729
2016-06-15 13:40:00,30.5,30.53,30.49,30.51,787375.4636989931,17.7093,17.7267,17.7035,17.7151,787375.4637
2016-06-15 13:50:00,30.52,30.52,30.46,30.46,634932.4324324324,17.7209,17.7209,17.686,17.686,634932.4324
2016-06-15 14:00:00,30.47,30.55,30.47,30.5,1137085.3206147323,17.6919,17.7383,17.6919,17.7093,1137085.3206
2016-06-15 14:10:00,30.51,30.55,30.51,30.52,895851.8812930577,17.7151,17.7383,17.7151,17.7209,895851.8813
2016-06-15 14:20:00,30.52,30.54,30.5,30.53,560270.2702702702,17.7209,17.7325,17.7093,17.7267,560270.2703
2016-06-15 14:30:00,30.52,30.56,30.51,30.55,553166.4016958134,17.7209,17.7441,17.7151,17.7383,553166.4017
2016-06-15 14:40:00,30.55,30.57,30.53,30.55,793134.6051934287,17.7383,17.7499,17.7267,17.7383,793134.6052
2016-06-15 14:50:00,30.55,30.56,30.52,30.55,486401.6958134605,17.7383,17.7441,17.7209,17.7383,486401.6958
2016-06-15 15:00:00,30.55,30.56,30.54,30.55,416893.2167461579,17.7383,17.7441,17.7325,17.7383,416893.2167
2016-06-15 15:10:00,30.55,30.55,30.53,30.55,679022.2575516693,17.7383,17.7383,17.7267,17.7383,679022.2576
2016-06-15 15:20:00,30.55,30.55,30.52,30.53,448971.9130895601,17.7383,17.7383,17.7209,17.7267,448971.9131
2016-06-15 15:30:00,30.53,30.55,30.47,30.49,932172.7609962904,17.7267,17.7383,17.6919,17.7035,932172.761
2016-06-15 15:40:00,30.48,30.5,30.43,30.45,1157171.4361420244,17.6977,17.7093,17.6686,17.6802,1157171.4361
2016-06-15 15:50:00,30.44,30.45,30.4,30.43,2109977.4774774774,17.6744,17.6802,17.6512,17.6686,2109977.4775
2016-06-16 09:30:00,30.34,30.44,30.33,30.42,895808.1611022786,17.6164,17.6744,17.6106,17.6628,895808.1611
2016-06-16 09:40:00,30.41,30.43,30.33,30.34,728253.8420773714,17.657,17.6686,17.6106,17.6164,728253.8421
2016-06-16 09:50:00,30.34,30.37,30.3,30.36,917541.0704822468,17.6164,17.6338,17.5931,17.628,917541.0705
2016-06-16 10:00:00,30.36,30.38,30.31,30.38,626089.0302066772,17.628,17.6396,17.5989,17.6396,626089.0302
2016-06-16 10:10:00,30.37,30.4,30.34,30.38,528210.1218865925,17.6338,17.6512,17.6164,17.6396,528210.1219
2016-06-16 10:20:00,30.37,30.4,30.37,30.39,337889.50715421303,17.6338,17.6512,17.6338,17.6454,337889.5072
2016-06-16 10:30:00,30.4,30.4,30.34,30.36,449988.0763116057,17.6512,17.6512,17.6164,17.628,449988.0763
2016-06-16 10:40:00,30.36,30.44,30.35,30.42,436868.0445151033,17.628,17.6744,17.6222,17.6628,436868.0445
2016-06-16 10:50:00,30.43,30.5,30.42,30.47,793844.7270800212,17.6686,17.7093,17.6628,17.6919,793844.7271
2016-06-16 11:00:00,30.47,30.52,30.45,30.47,1082441.7064122946,17.6919,17.7209,17.6802,17.6919,1082441.7064
2016-06-16 11:10:00,30.48,30.49,30.4,30.41,903276.364599894,17.6977,17.7035,17.6512,17.657,903276.3646
2016-06-16 11:20:00,30.41,30.49,30.38,30.48,734566.7726550079,17.657,17.7035,17.6396,17.6977,734566.7727
2016-06-16 11:30:00,30.48,30.53,30.47,30.52,614728.4048754637,17.6977,17.7267,17.6919,17.7209,614728.4049
2016-06-16 11:40:00,30.52,30.55,30.5,30.55,236164.546899841,17.7209,17.7383,17.7093,17.7383,236164.5469
2016-06-16 11:50:00,30.55,30.55,30.48,30.49,358102.808691044,17.7383,17.7383,17.6977,17.7035,358102.8087
2016-06-16 12:00:00,30.49,30.52,30.48,30.52,270351.08638049813,17.7035,17.7209,17.6977,17.7209,270351.0864
2016-06-16 12:10:00,30.52,30.58,30.49,30.58,550711.4467408585,17.7209,17.7557,17.7035,17.7557,550711.4467
2016-06-16 12:20:00,30.58,30.59,30.54,30.58,450574.9867514573,17.7557,17.7615,17.7325,17.7557,450574.9868
2016-06-16 12:30:00,30.58,30.6,30.56,30.59,452739.7986221516,17.7557,17.7673,17.7441,17.7615,452739.7986
2016-06-16 12:40:00,30.59,30.61,30.58,30.58,537415.209326974,17.7615,17.7731,17.7557,17.7557,537415.2093
2016-06-16 12:50:00,30.58,30.58,30.5,30.52,880180.1801801801,17.7557,17.7557,17.7093,17.7209,880180.1802
2016-06-16 13:00:00,30.52,30.57,30.5,30.54,470972.4430312665,17.7209,17.7499,17.7093,17.7325,470972.443
2016-06-16 13:10:00,30.54,30.55,30.49,30.52,389333.5983041865,17.7325,17.7383,17.7035,17.7209,389333.5983
2016-06-16 13:20:00,30.52,30.52,30.46,30.49,562592.7397986221,17.7209,17.7209,17.686,17.7035,562592.7398
2016-06-16 13:30:00,30.49,30.51,30.48,30.51,387480.1271860095,17.7035,17.7151,17.6977,17.7151,387480.1272
2016-06-16 13:40:00,30.51,30.51,30.47,30.49,345733.969263381,17.7151,17.7151,17.6919,17.7035,345733.9693
2016-06-16 13:50:00,30.49,30.51,30.47,30.5,490400.10598834127,17.7035,17.7151,17.6919,17.7093,490400.106
2016-06-16 14:00:00,30.5,30.54,30.49,30.52,417440.3815580286,17.7093,17.7325,17.7035,17.7209,417440.3816
2016-06-16 14:10:00,30.52,30.58,30.52,30.57,531885.2676205616,17.7209,17.7557,17.7209,17.7499,531885.2676
2016-06-16 14:20:00,30.57,30.57,30.54,30.55,332992.8457869634,17.7499,17.7499,17.7325,17.7383,332992.8458
2016-06-16 14:30:00,30.55,30.57,30.54,30.55,347600.6889242183,17.7383,17.7499,17.7325,17.7383,347600.6889
2016-06-16 14:40:00,30.55,30.57,30.54,30.55,270812.13566507684,17.7383,17.7499,17.7325,17.7383,270812.1357
2016-06-16 14:50:00,30.56,30.56,30.51,30.52,569321.6746157922,17.7441,17.7441,17.7151,17.7209,569321.6746
2016-06-16 15:00:00,30.52,30.54,30.51,30.53,467405.9353471118,17.7209,17.7325,17.7151,17.7267,467405.9353
2016-06-16 15:10:00,30.53,30.57,30.52,30.55,434199.7880233174,17.7267,17.7499,17.7209,17.7383,434199.788
2016-06-16 15:20:00,30.55,30.57,30.52,30.55,481400.3709591944,17.7383,17.7499,17.7209,17.7383,481400.371
2016-06-16 15:30:00,30.55,30.59,30.55,30.57,744450.1854795972,17.7383,17.7615,17.7383,17.7499,744450.1855
2016-06-16 15:40:00,30.58,30.58,30.55,30.55,1179030.2066772657,17.7557,17.7557,17.7383,17.7383,1179030.2067
2016-06-16 15:50:00,30.56,30.58,30.55,30.58,2441625.5961844195,17.7441,17.7557,17.7383,17.7557,2441625.5962
2016-06-17 09:30:00,30.6,30.62,30.44,30.52,4988577.106518283,17.7673,17.7789,17.6744,17.7209,4988577.1065
2016-06-17 09:40:00,30.52,30.57,30.45,30.5,539169.3163751987,17.7209,17.7499,17.6802,17.7093,539169.3164
2016-06-17 09:50:00,30.49,30.53,30.46,30.5,503093.5347111817,17.7035,17.7267,17.686,17.7093,503093.5347
2016-06-17 10:00:00,30.51,30.52,30.46,30.5,508538.68574456807,17.7151,17.7209,17.686,17.7093,508538.6857
2016-06-17 10:10:00,30.5,30.54,30.49,30.5,420779.01430842606,17.7093,17.7325,17.7035,17.7093,420779.0143
2016-06-17 10:20:00,30.49,30.52,30.46,30.47,358885.7975622681,17.7035,17.7209,17.686,17.6919,358885.7976
2016-06-17 10:30:00,30.46,30.53,30.44,30.53,774038.1558028617,17.686,17.7267,17.6744,17.7267,774038.1558
2016-06-17 10:40:00,30.53,30.55,30.52,30.55,629177.2655007949,17.7267,17.7383,17.7209,17.7383,629177.2655
2016-06-17 10:50:00,30.55,30.57,30.52,30.55,624524.377318495,17.7383,17.7499,17.7209,17.7383,624524.3773
2016-06-17 11:00:00,30.55,30.56,30.54,30.55,524750.9273979862,17.7383,17.7441,17.7325,17.7383,524750.9274
2016-06-17 11:10:00,30.55,30.59,30.54,30.58,485903.5506094329,17.7383,17.7615,17.7325,17.7557,485903.5506
2016-06-17 11:20:00,30.58,30.6,30.54,30.55,284826.44409115,17.7557,17.7673,17.7325,17.7383,284826.4441
2016-06-17 11:30:00,30.55,30.6,30.54,30.58,280361.6852146264,17.7383,17.7673,17.7325,17.7557,280361.6852
2016-06-17 11:40:00,30.57,30.6,30.55,30.6,183789.0832008479,17.7499,17.7673,17.7383,17.7673,183789.0832
2016-06-17 11:50:00,30.6,30.61,30.58,30.59,289240.85850556433,17.7673,17.7731,17.7557,17.7615,289240.8585
2016-06-17 12:00:00,30.59,30.61,30.58,30.61,298884.4727080021,17.7615,17.7731,17.7557,17.7731,298884.4727
2016-06-17 12:10:00,30.61,30.64,30.61,30.64,304263.3810280869,17.7731,17.7906,17.7731,17.7906,304263.381
2016-06-17 12:20:00,30.64,30.67,30.63,30.66,349888.7122416534,17.7906,17.808,17.7848,17.8022,349888.7122
2016-06-17 12:30:00,30.66,30.66,30.63,30.65,267507.94912559615,17.8022,17.8022,17.7848,17.7964,267507.9491
2016-06-17 12:40:00,30.65,30.65,30.64,30.65,216245.3630100689,17.7964,17.7964,17.7906,17.7964,216245.363
2016-06-17 12:50:00,30.64,30.68,30.64,30.68,239786.69846316904,17.7906,17.8138,17.7906,17.8138,239786.6985
2016-06-17 13:00:00,30.68,30.68,30.62,30.65,682419.183889772,17.8138,17.8138,17.7789,17.7964,682419.1839
2016-06-17 13:10:00,30.65,30.71,30.64,30.71,604031.5315315315,17.7964,17.8312,17.7906,17.8312,604031.5315
2016-06-17 13:20:00,30.71,30.72,30.7,30.71,369735.0291467938,17.8312,17.837,17.8254,17.8312,369735.0291
2016-06-17 13:30:00,30.71,30.72,30.69,30.7,244089.8251192369,17.8312,17.837,17.8196,17.8254,244089.8251
2016-06-17 13:40:00,30.7,30.74,30.7,30.74,261605.7233704292,17.8254,17.8486,17.8254,17.8486,261605.7234
2016-06-17 13:50:00,30.74,30.75,30.72,30.73,333681.77000529936,17.8486,17.8544,17.837,17.8428,333681.77
2016-06-17 14:00:00,30.73,30.76,30.71,30.76,600985.6915739268,17.8428,17.8602,17.8312,17.8602,600985.6916
2016-06-17 14:10:00,30.76,30.81,30.75,30.77,568385.0026497085,17.8602,17.8893,17.8544,17.866,568385.0026
2016-06-17 14:20:00,30.77,30.82,30.77,30.82,442921.30365659774,17.866,17.8951,17.866,17.8951,442921.3037
2016-06-17 14:30:00,30.82,30.84,30.8,30.81,402782.1939586645,17.8951,17.9067,17.8835,17.8893,402782.194
2016-06-17 14:40:00,30.81,30.82,30.78,30.8,491664.01695813454,17.8893,17.8951,17.8718,17.8835,491664.017
2016-06-17 14:50:00,30.8,30.8,30.76,30.77,465586.9104398516,17.8835,17.8835,17.8602,17.866,465586.9104
2016-06-17 15:00:00,30.77,30.77,30.74,30.76,431573.9268680445,17.866,17.866,17.8486,17.8602,431573.9269
2016-06-17 15:10:00,30.76,30.77,30.75,30.77,344947.0058293588,17.8602,17.866,17.8544,17.866,344947.0058
2016-06-17 15:20:00,30.77,30.78,30.74,30.77,501648.1187069422,17.866,17.8718,17.8486,17.866,501648.1187
2016-06-17 15:30:00,30.77,30.78,30.74,30.74,629316.375198728,17.866,17.8718,17.8486,17.8486,629316.3752
2016-06-17 15:40:00,30.74,30.75,30.71,30.74,1058229.994700583,17.8486,17.8544,17.8312,17.8486,1058229.9947
2016-06-17 15:50:00,30.74,30.76,30.72,30.74,2734672.76099629,17.8486,17.8602,17.837,17.8486,2734672.761
2016-06-20 09:30:00,30.98,30.98,30.84,30.84,1818663.2220455748,17.988,17.988,17.9067,17.9067,1818663.222
2016-06-20 09:40:00,30.84,30.86,30.74,30.75,1077543.7201907788,17.9067,17.9183,17.8486,17.8544,1077543.7202
2016-06-20 09:50:00,30.76,30.8,30.7,30.71,800590.8850026496,17.8602,17.8835,17.8254,17.8312,800590.885
2016-06-20 10:00:00,30.71,30.74,30.68,30.7,590363.0100688924,17.8312,17.8486,17.8138,17.8254,590363.0101
2016-06-20 10:10:00,30.7,30.71,30.68,30.68,487176.73555908847,17.8254,17.8312,17.8138,17.8138,487176.7356
2016-06-20 10:20:00,30.68,30.73,30.66,30.72,647293.3227344991,17.8138,17.8428,17.8022,17.837,647293.3227
2016-06-20 10:30:00,30.72,30.73,30.66,30.68,458748.0127186009,17.837,17.8428,17.8022,17.8138,458748.0127
2016-06-20 10:40:00,30.68,30.68,30.64,30.64,754572.072072072,17.8138,17.8138,17.7906,17.7906,754572.0721
2016-06-20 10:50:00,30.64,30.64,30.59,30.62,500450.4504504504,17.7906,17.7906,17.7615,17.7789,500450.4505
2016-06-20 11:00:00,30.61,30.74,30.61,30.74,786971.3831478537,17.7731,17.8486,17.7731,17.8486,786971.3831
2016-06-20 11:10:00,30.74,30.8,30.72,30.8,833069.6873343932,17.8486,17.8835,17.837,17.8835,833069.6873
2016-06-20 11:20:00,30.8,30.8,30.76,30.8,1063113.4075251722,17.8835,17.8835,17.8602,17.8835,1063113.4075
2016-06-20 11:30:00,30.8,30.8,30.77,30.77,609468.7334393216,17.8835,17.8835,17.866,17.866,609468.7334
2016-06-20 11:40:00,30.77,30.78,30.74,30.74,696898.516163222,17.866,17.8718,17.8486,17.8486,696898.5162
2016-06-20 11:50:00,30.75,30.77,30.74,30.77,341985.95654478006,17.8544,17.866,17.8486,17.866,341985.9565
2016-06-20 12:00:00,30.77,30.77,30.76,30.77,189039.4806571277,17.866,17.866,17.8602,17.866,189039.4807
2016-06-20 12:10:00,30.77,30.78,30.74,30.77,304275.3047164812,17.866,17.8718,17.8486,17.866,304275.3047
2016-06-20 12:20:00,30.77,30.8,30.76,30.79,563084.2607313195,17.866,17.8835,17.8602,17.8777,563084.2607
2016-06-20 12:30:00,30.79,30.81,30.78,30.81,219605.1934287228,17.8777,17.8893,17.8718,17.8893,219605.1934
2016-06-20 12:40:00,30.81,30.83,30.8,30.81,255255.6968733439,17.8893,17.9009,17.8835,17.8893,255255.6969
2016-06-20 12:50:00,30.81,30.85,30.81,30.82,232784.84366719652,17.8893,17.9125,17.8893,17.8951,232784.8437
2016-06-20 13:00:00,30.83,30.85,30.82,30.84,294132.22045574983,17.9009,17.9125,17.8951,17.9067,294132.2205
2016-06-20 13:10:00,30.84,30.84,30.76,30.77,453305.51139374665,17.9067,17.9067,17.8602,17.866,453305.5114
2016-06-20 13:20:00,30.77,30.8,30.76,30.79,240706.1473237944,17.866,17.8835,17.8602,17.8777,240706.1473
2016-06-20 13:30:00,30.79,30.83,30.78,30.8,222207.2072072072,17.8777,17.9009,17.8718,17.8835,222207.2072
2016-06-20 13:40:00,30.8,30.82,30.8,30.81,288412.82458929514,17.8835,17.8951,17.8835,17.8893,288412.8246
2016-06-20 13:50:00,30.81,30.82,30.8,30.82,180965.8187599364,17.8893,17.8951,17.8835,17.8951,180965.8188
2016-06-20 14:00:00,30.81,30.83,30.8,30.82,369939.05670376256,17.8893,17.9009,17.8835,17.8951,369939.0567
2016-06-20 14:10:00,30.83,30.85,30.81,30.84,346755.4319024907,17.9009,17.9125,17.8893,17.9067,346755.4319
2016-06-20 14:20:00,30.84,30.86,30.8,30.81,330149.7085320614,17.9067,17.9183,17.8835,17.8893,330149.7085
2016-06-20 14:30:00,30.81,30.83,30.81,30.82,206788.55325914148,17.8893,17.9009,17.8893,17.8951,206788.5533
2016-06-20 14:40:00,30.82,30.86,30.81,30.85,321167.196608373,17.8951,17.9183,17.8893,17.9125,321167.1966
2016-06-20 14:50:00,30.85,30.88,30.83,30.86,411036.036036036,17.9125,17.9299,17.9009,17.9183,411036.036
2016-06-20 15:00:00,30.86,30.88,30.86,30.86,386449.3905670376,17.9183,17.9299,17.9183,17.9183,386449.3906
2016-06-20 15:10:00,30.86,30.87,30.83,30.83,405292.7927927928,17.9183,17.9241,17.9009,17.9009,405292.7928
2016-06-20 15:20:00,30.84,30.84,30.81,30.82,428732.11446740857,17.9067,17.9067,17.8893,17.8951,428732.1145
2016-06-20 15:30:00,30.82,30.85,30.81,30.83,865221.250662427,17.8951,17.9125,17.8893,17.9009,865221.2507
2016-06-20 15:40:00,30.83,30.85,30.83,30.83,893182.2999470057,17.9009,17.9125,17.9009,17.9009,893182.2999
2016-06-20 15:50:00,30.83,30.84,30.78,30.79,2285543.1902490724,17.9009,17.9067,17.8718,17.8777,2285543.1902
2016-06-21 09:30:00,30.82,30.82,30.61,30.74,1273261.7912029675,17.8951,17.8951,17.7731,17.8486,1273261.7912
2016-06-21 09:40:00,30.74,30.78,30.71,30.77,690290.1430842606,17.8486,17.8718,17.8312,17.866,690290.1431
2016-06-21 09:50:00,30.77,30.83,30.75,30.8,419089.8251192368,17.866,17.9009,17.8544,17.8835,419089.8251
2016-06-21 10:00:00,30.8,30.89,30.79,30.89,460019.8728139904,17.8835,17.9357,17.8777,17.9357,460019.8728
2016-06-21 10:10:00,30.89,30.94,30.89,30.92,606183.0948595654,17.9357,17.9647,17.9357,17.9531,606183.0949
2016-06-21 10:20:00,30.93,30.95,30.89,30.94,439295.1775304716,17.9589,17.9706,17.9357,17.9647,439295.1775
2016-06-21 10:30:00,30.95,30.98,30.92,30.98,800634.6051934287,17.9706,17.988,17.9531,17.988,800634.6052
2016-06-21 10:40:00,30.98,30.98,30.96,30.96,340259.671436142,17.988,17.988,17.9764,17.9764,340259.6714
2016-06-21 10:50:00,30.96,30.97,30.91,30.92,504542.92527821934,17.9764,17.9822,17.9473,17.9531,504542.9253
2016-06-21 11:00:00,30.93,30.95,30.92,30.95,375813.46051934286,17.9589,17.9706,17.9531,17.9706,375813.4605
2016-06-21 11:10:00,30.95,30.96,30.94,30.94,366387.12241653417,17.9706,17.9764,17.9647,17.9647,366387.1224
2016-06-21 11:20:00,30.95,30.95,30.9,30.93,393593.0047694753,17.9706,17.9706,17.9415,17.9589,393593.0048
2016-06-21 11:30:00,30.92,30.96,30.92,30.95,286576.57657657657,17.9531,17.9764,17.9531,17.9706,286576.5766
2016-06-21 11:40:00,30.95,30.99,30.95,30.99,357519.87281399046,17.9706,17.9938,17.9706,17.9938,357519.8728
2016-06-21 11:50:00,30.99,31.01,30.98,31.01,374281.9289878113,17.9938,18.0054,17.988,18.0054,374281.929
2016-06-21 12:00:00,31.01,31.04,31.0,31.02,621767.3555908849,18.0054,18.0228,17.9996,18.0112,621767.3556
2016-06-21 12:10:00,31.02,31.03,31.01,31.03,231546.10492845785,18.0112,18.017,18.0054,18.017,231546.1049
2016-06-21 12:20:00,31.03,31.08,31.01,31.08,490335.1881293057,18.017,18.046,18.0054,18.046,490335.1881
2016-06-21 12:30:00,31.07,31.09,31.07,31.07,370559.0885002649,18.0402,18.0518,18.0402,18.0402,370559.0885
2016-06-21 12:40:00,31.07,31.1,31.07,31.09,401724.960254372,18.0402,18.0576,18.0402,18.0518,401724.9603
2016-06-21 12:50:00,31.09,31.15,31.08,31.14,600294.1176470588,18.0518,18.0867,18.046,18.0809,600294.1176
2016-06-21 13:00:00,31.14,31.17,31.14,31.14,511438.7917329093,18.0809,18.0983,18.0809,18.0809,511438.7917
2016-06-21 13:10:00,31.14,31.15,31.13,31.13,458989.1361950185,18.0809,18.0867,18.0751,18.0751,458989.1362
2016-06-21 13:20:00,31.13,31.14,31.11,31.14,305392.15686274506,18.0751,18.0809,18.0635,18.0809,305392.1569
2016-06-21 13:30:00,31.13,31.14,31.1,31.13,493567.8325384208,18.0751,18.0809,18.0576,18.0751,493567.8325
2016-06-21 13:40:00,31.14,31.15,31.13,31.14,341883.9427662957,18.0809,18.0867,18.0751,18.0809,341883.9428
2016-06-21 13:50:00,31.14,31.17,31.14,31.16,260712.7715951245,18.0809,18.0983,18.0809,18.0925,260712.7716
2016-06-21 14:00:00,31.15,31.16,31.11,31.15,408494.96555378905,18.0867,18.0925,18.0635,18.0867,408494.9656
2016-06-21 14:10:00,31.15,31.17,31.14,31.17,338077.63645998936,18.0867,18.0983,18.0809,18.0983,338077.6365
2016-06-21 14:20:00,31.17,31.17,31.16,31.16,315124.53630100685,18.0983,18.0983,18.0925,18.0925,315124.5363
2016-06-21 14:30:00,31.16,31.18,31.16,31.17,573904.3455219925,18.0925,18.1041,18.0925,18.0983,573904.3455
2016-06-21 14:40:00,31.17,31.17,31.14,31.16,350548.4896661367,18.0983,18.0983,18.0809,18.0925,350548.4897
2016-06-21 14:50:00,31.15,31.16,31.13,31.14,274439.5866454689,18.0867,18.0925,18.0751,18.0809,274439.5866
2016-06-21 15:00:00,31.13,31.15,31.11,31.12,640156.3328033916,18.0751,18.0867,18.0635,18.0693,640156.3328
2016-06-21 15:10:00,31.11,31.13,31.08,31.09,740345.786963434,18.0635,18.0751,18.046,18.0518,740345.787
2016-06-21 15:20:00,31.1,31.1,31.05,31.06,816160.5723370429,18.0576,18.0576,18.0286,18.0344,816160.5723
2016-06-21 15:30:00,31.06,31.12,31.05,31.09,903916.2692103868,18.0344,18.0693,18.0286,18.0518,903916.2692
2016-06-21 15:40:00,31.1,31.1,31.04,31.07,1073856.6507684153,18.0576,18.0576,18.0228,18.0402,1073856.6508
2016-06-21 15:50:00,31.07,31.07,31.0,31.01,2331201.6428192896,18.0402,18.0402,17.9996,18.0054,2331201.6428
2016-06-22 09:30:00,30.99,31.2,30.99,31.17,1223881.82299947,17.9938,18.1157,17.9938,18.0983,1223881.823
2016-06-22 09:40:00,31.17,31.2,31.15,31.2,610662.4271330154,18.0983,18.1157,18.0867,18.1157,610662.4271
2016-06-22 09:50:00,31.2,31.23,31.18,31.23,583830.1536830948,18.1157,18.1331,18.1041,18.1331,583830.1537
2016-06-22 10:00:00,31.23,31.3,31.21,31.28,744381.2930577636,18.1331,18.1738,18.1215,18.1622,744381.2931
2016-06-22 10:10:00,31.28,31.3,31.26,31.29,607086.6454689984,18.1622,18.1738,18.1506,18.168,607086.6455
2016-06-22 10:20:00,31.28,31.37,31.26,31.34,818302.8616852146,18.1622,18.2144,18.1506,18.197,818302.8617
2016-06-22 10:30:00,31.34,31.35,31.26,31.3,728571.8071012188,18.197,18.2028,18.1506,18.1738,728571.8071
2016-06-22 10:40:00,31.3,31.31,31.19,31.19,787379.4382617911,18.1738,18.1796,18.1099,18.1099,787379.4383
2016-06-22 10:50:00,31.19,31.25,31.19,31.2,630335.1881293057,18.1099,18.1447,18.1099,18.1157,630335.1881
2016-06-22 11:00:00,31.2,31.2,31.14,31.16,757690.7790143084,18.1157,18.1157,18.0809,18.0925,757690.779
2016-06-22 11:10:00,31.15,31.23,31.15,31.23,439744.303126656,18.0867,18.1331,18.0867,18.1331,439744.3031
2016-06-22 11:20:00,31.23,31.24,31.19,31.2,446116.8521462639,18.1331,18.1389,18.1099,18.1157,446116.8521
2016-06-22 11:30:00,31.2,31.21,31.16,31.17,491723.635400106,18.1157,18.1215,18.0925,18.0983,491723.6354
2016-06-22 11:40:00,31.17,31.23,31.16,31.22,443594.3296237413,18.0983,18.1331,18.0925,18.1273,443594.3296
2016-06-22 11:50:00,31.22,31.27,31.21,31.26,294209.0620031796,18.1273,18.1564,18.1215,18.1506,294209.062
2016-06-22 12:00:00,31.26,31.27,31.23,31.23,328785.1086380498,18.1506,18.1564,18.1331,18.1331,328785.1086
2016-06-22 12:10:00,31.24,31.28,31.23,31.23,425845.2570217276,18.1389,18.1622,18.1331,18.1331,425845.257
2016-06-22 12:20:00,31.22,31.23,31.18,31.2,433733.4393216746,18.1273,18.1331,18.1041,18.1157,433733.4393
2016-06-22 12:30:00,31.2,31.2,31.17,31.2,240454.4250132485,18.1157,18.1157,18.0983,18.1157,240454.425
2016-06-22 12:40:00,31.19,31.21,31.15,31.17,394860.8903020668,18.1099,18.1215,18.0867,18.0983,394860.8903
2016-06-22 12:50:00,31.17,31.2,31.16,31.19,279809.2209856915,18.0983,18.1157,18.0925,18.1099,279809.221
2016-06-22 13:00:00,31.19,31.2,31.15,31.16,313362.480127186,18.1099,18.1157,18.0867,18.0925,313362.4801
2016-06-22 13:10:00,31.17,31.17,31.14,31.15,319597.24430312664,18.0983,18.0983,18.0809,18.0867,319597.2443
2016-06-22 13:20:00,31.15,31.2,31.15,31.19,327974.297827239,18.0867,18.1157,18.0867,18.1099,327974.2978
2016-06-22 13:30:00,31.19,31.2,31.18,31.18,195711.4467408585,18.1099,18.1157,18.1041,18.1041,195711.4467
2016-06-22 13:40:00,31.19,31.2,31.17,31.17,238415.47429782723,18.1099,18.1157,18.0983,18.0983,238415.4743
2016-06-22 13:50:00,31.18,31.22,31.18,31.22,266269.21038685745,18.1041,18.1273,18.1041,18.1273,266269.2104
2016-06-22 14:00:00,31.22,31.24,31.2,31.2,459680.7101218866,18.1273,18.1389,18.1157,18.1157,459680.7101
2016-06-22 14:10:00,31.2,31.2,31.17,31.18,421837.5728669846,18.1157,18.1157,18.0983,18.1041,421837.5729
2016-06-22 14:20:00,31.17,31.22,31.17,31.2,261997.8802331744,18.0983,18.1273,18.0983,18.1157,261997.8802
2016-06-22 14:30:00,31.2,31.23,31.19,31.23,439656.862745098,18.1157,18.1331,18.1099,18.1331,439656.8627
2016-06-22 14:40:00,31.22,31.23,31.21,31.23,418532.06147323793,18.1273,18.1331,18.1215,18.1331,418532.0615
2016-06-22 14:50:00,31.23,31.23,31.19,31.21,325960.51934287226,18.1331,18.1331,18.1099,18.1215,325960.5193
2016-06-22 15:00:00,31.22,31.23,31.19,31.2,492904.0805511393,18.1273,18.1331,18.1099,18.1157,492904.0806
2016-06-22 15:10:00,31.19,31.22,31.18,31.2,533532.0614732379,18.1099,18.1273,18.1041,18.1157,533532.0615
2016-06-22 15:20:00,31.2,31.2,31.15,31.16,623618.1770005298,18.1157,18.1157,18.0867,18.0925,623618.177
2016-06-22 15:30:00,31.17,31.19,31.16,31.18,646701.1128775834,18.0983,18.1099,18.0925,18.1041,646701.1129
2016-06-22 15:40:00,31.19,31.2,31.16,31.2,787600.6889242183,18.1099,18.1157,18.0925,18.1157,787600.6889
2016-06-22 15:50:00,31.19,31.2,31.15,31.16,1735712.7715951244,18.1099,18.1157,18.0867,18.0925,1735712.7716
2016-06-23 09:30:00,31.36,31.41,31.32,31.33,1255070.2172760996,18.2086,18.2376,18.1854,18.1912,1255070.2173
2016-06-23 09:40:00,31.34,31.37,31.32,31.35,905740.593534711,18.197,18.2144,18.1854,18.2028,905740.5935
2016-06-23 09:50:00,31.35,31.35,31.26,31.29,541478.5373608903,18.2028,18.2028,18.1506,18.168,541478.5374
2016-06-23 10:00:00,31.29,31.33,31.27,31.29,740555.1139374668,18.168,18.1912,18.1564,18.168,740555.1139
2016-06-23 10:10:00,31.29,31.32,31.25,31.26,359394.5416004239,18.168,18.1854,18.1447,18.1506,359394.5416
2016-06-23 10:20:00,31.26,31.29,31.23,31.27,379732.3794382617,18.1506,18.168,18.1331,18.1564,379732.3794
2016-06-23 10:30:00,31.28,31.31,31.25,31.31,427380.7631160572,18.1622,18.1796,18.1447,18.1796,427380.7631
2016-06-23 10:40:00,31.31,31.34,31.29,31.29,419231.5845257021,18.1796,18.197,18.168,18.168,419231.5845
2016-06-23 10:50:00,31.29,31.32,31.29,31.32,293067.0376258611,18.168,18.1854,18.168,18.1854,293067.0376
2016-06-23 11:00:00,31.32,31.36,31.32,31.36,433408.850026497,18.1854,18.2086,18.1854,18.2086,433408.85
2016-06-23 11:10:00,31.36,31.38,31.35,31.38,366567.3025967144,18.2086,18.2202,18.2028,18.2202,366567.3026
2016-06-23 11:20:00,31.38,31.4,31.35,31.39,335678.3253842077,18.2202,18.2318,18.2028,18.226,335678.3254
2016-06-23 11:30:00,31.39,31.41,31.38,31.41,398973.2379438261,18.226,18.2376,18.2202,18.2376,398973.2379
2016-06-23 11:40:00,31.41,31.41,31.39,31.4,426612.3476417594,18.2376,18.2376,18.226,18.2318,426612.3476
2016-06-23 11:50:00,31.4,31.41,31.38,31.4,487443.0312665607,18.2318,18.2376,18.2202,18.2318,487443.0313
2016-06-23 12:00:00,31.4,31.42,31.4,31.42,184399.84101748807,18.2318,18.2435,18.2318,18.2435,184399.841
2016-06-23 12:10:00,31.42,31.43,31.41,31.42,390482.2469528352,18.2435,18.2493,18.2376,18.2435,390482.247
2016-06-23 12:20:00,31.42,31.43,31.41,31.43,240396.1314255432,18.2435,18.2493,18.2376,18.2493,240396.1314
2016-06-23 12:30:00,31.42,31.45,31.42,31.44,569899.3110757816,18.2435,18.2609,18.2435,18.2551,569899.3111
2016-06-23 12:40:00,31.44,31.46,31.44,31.46,458672.49602543714,18.2551,18.2667,18.2551,18.2667,458672.496
2016-06-23 12:50:00,31.46,31.46,31.44,31.46,463684.41971383145,18.2667,18.2667,18.2551,18.2667,463684.4197
2016-06-23 13:00:00,31.46,31.46,31.45,31.46,200523.3174350821,18.2667,18.2667,18.2609,18.2667,200523.3174
2016-06-23 13:10:00,31.46,31.47,31.45,31.47,244488.6062533121,18.2667,18.2725,18.2609,18.2725,244488.6063
2016-06-23 13:20:00,31.47,31.48,31.45,31.46,471955.4848966613,18.2725,18.2783,18.2609,18.2667,471955.4849
2016-06-23 13:30:00,31.46,31.46,31.45,31.46,325291.4679385267,18.2667,18.2667,18.2609,18.2667,325291.4679
2016-06-23 13:40:00,31.46,31.46,31.41,31.44,495936.6719660837,18.2667,18.2667,18.2376,18.2551,495936.672
2016-06-23 13:50:00,31.44,31.47,31.43,31.47,300673.0259671436,18.2551,18.2725,18.2493,18.2725,300673.026
2016-06-23 14:00:00,31.47,31.47,31.45,31.47,500594.8595654478,18.2725,18.2725,18.2609,18.2725,500594.8596
2016-06-23 14:10:00,31.47,31.48,31.46,31.48,510302.0667726549,18.2725,18.2783,18.2667,18.2783,510302.0668
2016-06-23 14:20:00,31.47,31.49,31.45,31.49,505313.99046104925,18.2725,18.2841,18.2609,18.2841,505313.9905
2016-06-23 14:30:00,31.49,31.49,31.48,31.49,338357.1807101219,18.2841,18.2841,18.2783,18.2841,338357.1807
2016-06-23 14:40:00,31.48,31.52,31.48,31.51,478834.1282458929,18.2783,18.3015,18.2783,18.2957,478834.1282
2016-06-23 14:50:00,31.51,31.54,31.5,31.51,764130.8956014838,18.2957,18.3131,18.2899,18.2957,764130.8956
2016-06-23 15:00:00,31.51,31.54,31.51,31.54,594054.054054054,18.2957,18.3131,18.2957,18.3131,594054.0541
2016-06-23 15:10:00,31.54,31.55,31.49,31.49,853190.2490726019,18.3131,18.3189,18.2841,18.2841,853190.2491
2016-06-23 15:20:00,31.49,31.51,31.48,31.49,790251.7223105457,18.2841,18.2957,18.2783,18.2841,790251.7223
2016-06-23 15:30:00,31.49,31.5,31.46,31.48,730662.4271330154,18.2841,18.2899,18.2667,18.2783,730662.4271
2016-06-23 15:40:00,31.48,31.54,31.46,31.54,1426645.46899841,18.2783,18.3131,18.2667,18.3131,1426645.469
2016-06-23 15:50:00,31.54,31.62,31.54,31.6,2878979.862215156,18.3131,18.3596,18.3131,18.348,2878979.8622
2016-06-24 09:30:00,31.29,31.55,31.17,31.44,4558171.701112878,18.168,18.3189,18.0983,18.2551,4558171.7011
2016-06-24 09:40:00,31.44,31.47,31.34,31.4,1804251.4573396924,18.2551,18.2725,18.197,18.2318,1804251.4573
2016-06-24 09:50:00,31.41,31.54,31.29,31.49,1907840.4875463697,18.2376,18.3131,18.168,18.2841,1907840.4875
2016-06-24 10:00:00,31.49,31.59,31.44,31.54,2251004.239533651,18.2841,18.3422,18.2551,18.3131,2251004.2395
2016-06-24 10:10:00,31.55,31.69,31.55,31.63,2755443.82617912,18.3189,18.4002,18.3189,18.3654,2755443.8262
2016-06-24 10:20:00,31.63,31.85,31.61,31.85,2892009.803921568,18.3654,18.4931,18.3538,18.4931,2892009.8039
2016-06-24 10:30:00,31.84,31.88,31.76,31.78,2408052.4642289346,18.4873,18.5105,18.4409,18.4525,2408052.4642
2016-06-24 10:40:00,31.78,31.78,31.6,31.63,2638141.2294647587,18.4525,18.4525,18.348,18.3654,2638141.2295
2016-06-24 10:50:00,31.63,31.63,31.5,31.5,2330976.4175940645,18.3654,18.3654,18.2899,18.2899,2330976.4176
2016-06-24 11:00:00,31.5,31.52,31.35,31.48,1812947.8007419184,18.2899,18.3015,18.2028,18.2783,1812947.8007
2016-06-24 11:10:00,31.48,31.48,31.37,31.37,1383403.5506094329,18.2783,18.2783,18.2144,18.2144,1383403.5506
2016-06-24 11:20:00,31.38,31.41,31.31,31.38,941089.0302066772,18.2202,18.2376,18.1796,18.2202,941089.0302
2016-06-24 11:30:00,31.38,31.45,31.37,31.41,723199.5230524641,18.2202,18.2609,18.2144,18.2376,723199.5231
2016-06-24 11:40:00,31.42,31.54,31.41,31.48,859097.774244833,18.2435,18.3131,18.2376,18.2783,859097.7742
2016-06-24 11:50:00,31.49,31.52,31.45,31.49,908989.1361950184,18.2841,18.3015,18.2609,18.2841,908989.1362
2016-06-24 12:00:00,31.49,31.54,31.47,31.49,703202.1727609963,18.2841,18.3131,18.2725,18.2841,703202.1728
2016-06-24 12:10:00,31.49,31.5,31.41,31.45,860646.528881823,18.2841,18.2899,18.2376,18.2609,860646.5289
2016-06-24 12:20:00,31.44,31.51,31.44,31.51,415133.8102808691,18.2551,18.2957,18.2551,18.2957,415133.8103
2016-06-24 12:30:00,31.51,31.51,31.48,31.48,537013.7784843667,18.2957,18.2957,18.2783,18.2783,537013.7785
2016-06-24 12:40:00,31.48,31.48,31.39,31.47,1003435.3471118176,18.2783,18.2783,18.226,18.2725,1003435.3471
2016-06-24 12:50:00,31.48,31.51,31.45,31.5,599802.5967143613,18.2783,18.2957,18.2609,18.2899,599802.5967
2016-06-24 13:00:00,31.51,31.54,31.44,31.44,713559.8834128245,18.2957,18.3131,18.2551,18.2551,713559.8834
2016-06-24 13:10:00,31.45,31.52,31.44,31.51,593810.2808691043,18.2609,18.3015,18.2551,18.2957,593810.2809
2016-06-24 13:20:00,31.51,31.52,31.48,31.52,477774.24483306834,18.2957,18.3015,18.2783,18.3015,477774.2448
2016-06-24 13:30:00,31.51,31.57,31.5,31.55,676906.4652888181,18.2957,18.3305,18.2899,18.3189,676906.4653
2016-06-24 13:40:00,31.55,31.57,31.5,31.54,557619.2368839427,18.3189,18.3305,18.2899,18.3131,557619.2369
2016-06-24 13:50:00,31.54,31.57,31.53,31.55,551499.7350291468,18.3131,18.3305,18.3073,18.3189,551499.735
2016-06-24 14:00:00,31.55,31.58,31.52,31.58,700616.0572337043,18.3189,18.3364,18.3015,18.3364,700616.0572
2016-06-24 14:10:00,31.58,31.61,31.56,31.58,973626.126126126,18.3364,18.3538,18.3247,18.3364,973626.1261
2016-06-24 14:20:00,31.57,31.58,31.51,31.51,660105.9883412824,18.3305,18.3364,18.2957,18.2957,660105.9883
2016-06-24 14:30:00,31.51,31.52,31.43,31.48,890920.7737148913,18.2957,18.3015,18.2493,18.2783,890920.7737
2016-06-24 14:40:00,31.48,31.53,31.44,31.48,570888.9772125066,18.2783,18.3073,18.2551,18.2783,570888.9772
2016-06-24 14:50:00,31.48,31.56,31.48,31.5,638540.010598834,18.2783,18.3247,18.2783,18.2899,638540.0106
2016-06-24 15:00:00,31.5,31.53,31.42,31.43,701055.9088500264,18.2899,18.3073,18.2435,18.2493,701055.9089
2016-06-24 15:10:00,31.44,31.44,31.2,31.22,1629890.0370959193,18.2551,18.2551,18.1157,18.1273,1629890.0371
2016-06-24 15:20:00,31.21,31.29,31.2,31.29,1035630.6306306304,18.1215,18.168,18.1157,18.168,1035630.6306
2016-06-24 15:30:00,31.29,31.4,31.27,31.35,1304088.5002649708,18.168,18.2318,18.1564,18.2028,1304088.5003
2016-06-24 15:40:00,31.35,31.51,31.33,31.51,1694309.7509273975,18.2028,18.2957,18.1912,18.2957,1694309.7509
2016-06-24 15:50:00,31.5,31.57,31.31,31.32,4227384.737678855,18.2899,18.3305,18.1796,18.1854,4227384.7377
2016-06-27 09:30:00,31.17,31.44,31.17,31.39,2242262.8510863804,18.0983,18.2551,18.0983,18.226,2242262.8511
2016-06-27 09:40:00,31.39,31.41,31.3,31.3,1684137.519872814,18.226,18.2376,18.1738,18.1738,1684137.5199
2016-06-27 09:50:00,31.31,31.32,31.2,31.22,1161169.846316905,18.1796,18.1854,18.1157,18.1273,1161169.8463
2016-06-27 10:00:00,31.22,31.3,31.2,31.27,1249476.6825649175,18.1273,18.1738,18.1157,18.1564,1249476.6826
2016-06-27 10:10:00,31.27,31.32,31.26,31.26,1272407.2602013778,18.1564,18.1854,18.1506,18.1506,1272407.2602
2016-06-27 10:20:00,31.26,31.32,31.26,31.29,861347.3767885532,18.1506,18.1854,18.1506,18.168,861347.3768
2016-06-27 10:30:00,31.29,31.51,31.26,31.49,1795083.4658187598,18.168,18.2957,18.1506,18.2841,1795083.4658
2016-06-27 10:40:00,31.5,31.51,31.42,31.48,1322916.0042395336,18.2899,18.2957,18.2435,18.2783,1322916.0042
2016-06-27 10:50:00,31.48,31.51,31.46,31.5,1561055.9088500263,18.2783,18.2957,18.2667,18.2899,1561055.9089
2016-06-27 11:00:00,31.51,31.59,31.49,31.58,1298905.6703762584,18.2957,18.3422,18.2841,18.3364,1298905.6704
2016-06-27 11:10:00,31.58,31.59,31.54,31.55,1243139.9046104928,18.3364,18.3422,18.3131,18.3189,1243139.9046
2016-06-27 11:20:00,31.55,31.58,31.51,31.58,1357123.7413884471,18.3189,18.3364,18.2957,18.3364,1357123.7414
2016-06-27 11:30:00,31.57,31.63,31.56,31.63,1352645.7339692633,18.3305,18.3654,18.3247,18.3654,1352645.734
2016-06-27 11:40:00,31.63,31.73,31.62,31.72,1774210.3868574456,18.3654,18.4234,18.3596,18.4176,1774210.3869
2016-06-27 11:50:00,31.72,31.74,31.65,31.71,1088879.173290938,18.4176,18.4293,18.377,18.4118,1088879.1733
2016-06-27 12:00:00,31.7,31.74,31.69,31.72,1282652.3582405937,18.406,18.4293,18.4002,18.4176,1282652.3582
2016-06-27 12:10:00,31.72,31.72,31.63,31.63,747241.653418124,18.4176,18.4176,18.3654,18.3654,747241.6534
2016-06-27 12:20:00,31.63,31.67,31.62,31.66,621422.893481717,18.3654,18.3886,18.3596,18.3828,621422.8935
2016-06-27 12:30:00,31.66,31.66,31.56,31.56,692360.8903020667,18.3828,18.3828,18.3247,18.3247,692360.8903
2016-06-27 12:40:00,31.56,31.57,31.51,31.53,656448.0657127715,18.3247,18.3305,18.2957,18.3073,656448.0657
2016-06-27 12:50:00,31.53,31.58,31.48,31.57,906050.6094329624,18.3073,18.3364,18.2783,18.3305,906050.6094
2016-06-27 13:00:00,31.57,31.6,31.54,31.56,585804.1865394806,18.3305,18.348,18.3131,18.3247,585804.1865
2016-06-27 13:10:00,31.56,31.62,31.55,31.6,437934.55219925806,18.3247,18.3596,18.3189,18.348,437934.5522
2016-06-27 13:20:00,31.6,31.63,31.58,31.59,449940.3815580286,18.348,18.3654,18.3364,18.3422,449940.3816
2016-06-27 13:30:00,31.58,31.6,31.54,31.54,502484.1017488076,18.3364,18.348,18.3131,18.3131,502484.1017
2016-06-27 13:40:00,31.54,31.55,31.48,31.55,629442.236354001,18.3131,18.3189,18.2783,18.3189,629442.2364
2016-06-27 13:50:00,31.55,31.6,31.54,31.55,777341.0174880762,18.3189,18.348,18.3131,18.3189,777341.0175
2016-06-27 14:00:00,31.56,31.58,31.51,31.54,735956.5447800742,18.3247,18.3364,18.2957,18.3131,735956.5448
2016-06-27 14:10:00,31.54,31.55,31.5,31.54,503704.2925278219,18.3131,18.3189,18.2899,18.3131,503704.2925
2016-06-27 14:20:00,31.53,31.58,31.51,31.57,696237.4138844727,18.3073,18.3364,18.2957,18.3305,696237.4139
2016-06-27 14:30:00,31.57,31.67,31.57,31.65,1070494.1706412293,18.3305,18.3886,18.3305,18.377,1070494.1706
2016-06-27 14:40:00,31.65,31.67,31.56,31.59,737735.8240593534,18.377,18.3886,18.3247,18.3422,737735.8241
2016-06-27 14:50:00,31.59,31.6,31.53,31.55,590422.6285108638,18.3422,18.348,18.3073,18.3189,590422.6285
2016-06-27 15:00:00,31.55,31.64,31.54,31.63,1290259.671436142,18.3189,18.3712,18.3131,18.3654,1290259.6714
2016-06-27 15:10:00,31.63,31.69,31.6,31.65,1283402.2257551667,18.3654,18.4002,18.348,18.377,1283402.2258
2016-06-27 15:20:00,31.66,31.66,31.6,31.64,1032889.5071542128,18.3828,18.3828,18.348,18.3712,1032889.5072
2016-06-27 15:30:00,31.64,31.74,31.63,31.74,1567458.929517753,18.3712,18.4293,18.3654,18.4293,1567458.9295
2016-06-27 15:40:00,31.74,31.77,31.69,31.72,1807330.418653948,18.4293,18.4467,18.4002,18.4176,1807330.4187
2016-06-27 15:50:00,31.72,31.73,31.66,31.72,2938956.014838368,18.4176,18.4234,18.3828,18.4176,2938956.0148
2016-06-28 09:30:00,31.81,31.81,31.68,31.76,2593551.934287228,18.4699,18.4699,18.3944,18.4409,2593551.9343
2016-06-28 09:40:00,31.77,31.81,31.75,31.8,1174228.93481717,18.4467,18.4699,18.4351,18.4641,1174228.9348
2016-06-28 09:50:00,31.81,31.83,31.72,31.76,1472696.0784313723,18.4699,18.4815,18.4176,18.4409,1472696.0784
2016-06-28 10:00:00,31.75,31.76,31.69,31.7,946155.2729199788,18.4351,18.4409,18.4002,18.406,946155.2729
2016-06-28 10:10:00,31.69,31.71,31.67,31.7,1474798.6221515632,18.4002,18.4118,18.3886,18.406,1474798.6222
2016-06-28 10:20:00,31.7,31.71,31.67,31.69,891115.5272919978,18.406,18.4118,18.3886,18.4002,891115.5273
2016-06-28 10:30:00,31.69,31.72,31.64,31.66,1139124.2713301536,18.4002,18.4176,18.3712,18.3828,1139124.2713
2016-06-28 10:40:00,31.65,31.72,31.64,31.71,951523.5824059352,18.377,18.4176,18.3712,18.4118,951523.5824
2016-06-28 10:50:00,31.7,31.71,31.64,31.65,881348.7016428192,18.406,18.4118,18.3712,18.377,881348.7016
2016-06-28 11:00:00,31.65,31.7,31.64,31.69,735565.7127715951,18.377,18.406,18.3712,18.4002,735565.7128
2016-06-28 11:10:00,31.69,31.76,31.69,31.75,875010.5988341281,18.4002,18.4409,18.4002,18.4351,875010.5988
2016-06-28 11:20:00,31.75,31.76,31.7,31.72,905923.4234234232,18.4351,18.4409,18.406,18.4176,905923.4234
2016-06-28 11:30:00,31.72,31.76,31.71,31.75,497825.9141494435,18.4176,18.4409,18.4118,18.4351,497825.9141
2016-06-28 11:40:00,31.75,31.77,31.73,31.74,620421.3036565977,18.4351,18.4467,18.4234,18.4293,620421.3037
2016-06-28 11:50:00,31.74,31.76,31.73,31.74,681660.0423953364,18.4293,18.4409,18.4234,18.4293,681660.0424
2016-06-28 12:00:00,31.74,31.78,31.73,31.75,492073.3969263381,18.4293,18.4525,18.4234,18.4351,492073.3969
2016-06-28 12:10:00,31.75,31.77,31.75,31.76,476690.5140434552,18.4351,18.4467,18.4351,18.4409,476690.514
2016-06-28 12:20:00,31.75,31.77,31.74,31.75,473086.9104398516,18.4351,18.4467,18.4293,18.4351,473086.9104
2016-06-28 12:30:00,31.75,31.77,31.75,31.77,474134.87016428186,18.4351,18.4467,18.4351,18.4467,474134.8702
2016-06-28 12:40:00,31.76,31.77,31.72,31.75,498379.7032326444,18.4409,18.4467,18.4176,18.4351,498379.7032
2016-06-28 12:50:00,31.75,31.76,31.72,31.74,584022.2575516693,18.4351,18.4409,18.4176,18.4293,584022.2576
2016-06-28 13:00:00,31.74,31.75,31.72,31.75,511555.37890832,18.4293,18.4351,18.4176,18.4351,511555.3789
2016-06-28 13:10:00,31.75,31.75,31.72,31.73,458720.1907790143,18.4351,18.4351,18.4176,18.4234,458720.1908
2016-06-28 13:20:00,31.72,31.74,31.7,31.7,623338.6327503974,18.4176,18.4293,18.406,18.406,623338.6328
2016-06-28 13:30:00,31.71,31.72,31.68,31.69,798506.8892421833,18.4118,18.4176,18.3944,18.4002,798506.8892
2016-06-28 13:40:00,31.7,31.76,31.69,31.73,606240.0635930047,18.406,18.4409,18.4002,18.4234,606240.0636
2016-06-28 13:50:00,31.72,31.75,31.69,31.69,567873.6089030206,18.4176,18.4351,18.4002,18.4002,567873.6089
2016-06-28 14:00:00,31.69,31.71,31.66,31.66,886891.8918918918,18.4002,18.4118,18.3828,18.3828,886891.8919
2016-06-28 14:10:00,31.66,31.67,31.64,31.66,844819.8198198198,18.3828,18.3886,18.3712,18.3828,844819.8198
2016-06-28 14:20:00,31.66,31.66,31.64,31.66,691935.6120826708,18.3828,18.3828,18.3712,18.3828,691935.6121
2016-06-28 14:30:00,31.66,31.69,31.65,31.69,1143631.4255431902,18.3828,18.4002,18.377,18.4002,1143631.4255
2016-06-28 14:40:00,31.69,31.69,31.64,31.66,909935.0821409645,18.4002,18.4002,18.3712,18.3828,909935.0821
2016-06-28 14:50:00,31.66,31.67,31.64,31.65,1428532.0614732378,18.3828,18.3886,18.3712,18.377,1428532.0615
2016-06-28 15:00:00,31.65,31.66,31.6,31.6,1194415.7392686803,18.377,18.3828,18.348,18.348,1194415.7393
2016-06-28 15:10:00,31.6,31.64,31.6,31.63,886257.2866984631,18.348,18.3712,18.348,18.3654,886257.2867
2016-06-28 15:20:00,31.63,31.65,31.61,31.63,1664655.537890832,18.3654,18.377,18.3538,18.3654,1664655.5379
2016-06-28 15:30:00,31.63,31.7,31.62,31.68,1972416.53418124,18.3654,18.406,18.3596,18.3944,1972416.5342
2016-06-28 15:40:00,31.68,31.7,31.68,31.7,2544671.436142024,18.3944,18.406,18.3944,18.406,2544671.4361
2016-06-28 15:50:00,31.7,31.72,31.65,31.72,4403208.797032326,18.406,18.4176,18.377,18.4176,4403208.797
2016-06-29 09:30:00,31.85,31.93,31.78,31.88,1883167.72655008,18.4931,18.5396,18.4525,18.5105,1883167.7266
2016-06-29 09:40:00,31.88,31.94,31.85,31.91,1257411.2347641755,18.5105,18.5454,18.4931,18.528,1257411.2348
2016-06-29 09:50:00,31.91,31.93,31.79,31.81,886895.8664546899,18.528,18.5396,18.4583,18.4699,886895.8665
2016-06-29 10:00:00,31.81,31.89,31.76,31.89,1624103.073661897,18.4699,18.5163,18.4409,18.5163,1624103.0737
2016-06-29 10:10:00,31.89,31.97,31.88,31.96,851177.7954425012,18.5163,18.5628,18.5105,18.557,851177.7954
2016-06-29 10:20:00,31.96,32.01,31.95,32.01,851297.032326444,18.557,18.586,18.5512,18.586,851297.0323
2016-06-29 10:30:00,32.01,32.04,32.0,32.03,661036.036036036,18.586,18.6034,18.5802,18.5976,661036.036
2016-06-29 10:40:00,32.03,32.05,32.01,32.03,597775.5696873344,18.5976,18.6092,18.586,18.5976,597775.5697
2016-06-29 10:50:00,32.03,32.03,31.98,32.03,451515.6332803391,18.5976,18.5976,18.5686,18.5976,451515.6333
2016-06-29 11:00:00,32.03,32.04,31.98,31.99,483512.1886592474,18.5976,18.6034,18.5686,18.5744,483512.1887
2016-06-29 11:10:00,31.98,32.03,31.97,32.03,564672.7609962904,18.5686,18.5976,18.5628,18.5976,564672.761
2016-06-29 11:20:00,32.03,32.03,31.99,32.0,529071.2771595124,18.5976,18.5976,18.5744,18.5802,529071.2772
2016-06-29 11:30:00,32.0,32.02,31.97,32.0,375813.46051934286,18.5802,18.5918,18.5628,18.5802,375813.4605
2016-06-29 11:40:00,32.0,32.01,31.97,31.97,302344.9920508744,18.5802,18.586,18.5628,18.5628,302344.9921
2016-06-29 11:50:00,31.98,32.0,31.96,31.97,451883.9427662957,18.5686,18.5802,18.557,18.5628,451883.9428
2016-06-29 12:00:00,31.97,32.0,31.97,31.99,415022.5225225225,18.5628,18.5802,18.5628,18.5744,415022.5225
2016-06-29 12:10:00,31.99,32.03,31.98,32.02,535895.6014838368,18.5744,18.5976,18.5686,18.5918,535895.6015
2016-06-29 12:20:00,32.02,32.03,32.01,32.03,265952.57021727605,18.5918,18.5976,18.586,18.5976,265952.5702
2016-06-29 12:30:00,32.03,32.03,31.99,32.02,360943.2962374138,18.5976,18.5976,18.5744,18.5918,360943.2962
2016-06-29 12:40:00,32.03,32.03,31.99,32.01,316364.5998940116,18.5976,18.5976,18.5744,18.586,316364.5999
2016-06-29 12:50:00,32.01,32.02,32.0,32.02,262486.7514573397,18.586,18.5918,18.5802,18.5918,262486.7515
2016-06-29 13:00:00,32.01,32.02,31.98,32.0,412183.3598304186,18.586,18.5918,18.5686,18.5802,412183.3598
2016-06-29 13:10:00,32.0,32.01,31.98,32.0,301168.5214626391,18.5802,18.586,18.5686,18.5802,301168.5215
2016-06-29 13:20:00,32.0,32.01,31.98,32.0,287311.8706942236,18.5802,18.586,18.5686,18.5802,287311.8707
2016-06-29 13:30:00,32.0,32.0,31.98,32.0,287869.6343402226,18.5802,18.5802,18.5686,18.5802,287869.6343
2016-06-29 13:40:00,31.99,32.0,31.95,31.97,322704.0275569687,18.5744,18.5802,18.5512,18.5628,322704.0276
2016-06-29 13:50:00,31.97,31.99,31.96,31.99,365514.0434552199,18.5628,18.5744,18.557,18.5744,365514.0435
2016-06-29 14:00:00,31.99,32.02,31.98,32.02,347355.59088500263,18.5744,18.5918,18.5686,18.5918,347355.5909
2016-06-29 14:10:00,32.02,32.03,32.0,32.01,358441.9713831478,18.5918,18.5976,18.5802,18.586,358441.9714
2016-06-29 14:20:00,32.01,32.04,32.0,32.03,610227.8749337572,18.586,18.6034,18.5802,18.5976,610227.8749
2016-06-29 14:30:00,32.03,32.03,32.01,32.03,597444.3561208267,18.5976,18.5976,18.586,18.5976,597444.3561
2016-06-29 14:40:00,32.03,32.04,32.02,32.03,691632.2204557498,18.5976,18.6034,18.5918,18.5976,691632.2205
2016-06-29 14:50:00,32.03,32.04,32.02,32.03,488675.1457339692,18.5976,18.6034,18.5918,18.5976,488675.1457
2016-06-29 15:00:00,32.03,32.04,32.01,32.04,419362.7450980392,18.5976,18.6034,18.586,18.6034,419362.7451
2016-06-29 15:10:00,32.03,32.07,32.02,32.07,588751.987281399,18.5976,18.6209,18.5918,18.6209,588751.9873
2016-06-29 15:20:00,32.07,32.1,32.06,32.1,782730.5246422893,18.6209,18.6383,18.6151,18.6383,782730.5246
2016-06-29 15:30:00,32.09,32.11,32.05,32.05,880580.2861685214,18.6325,18.6441,18.6092,18.6092,880580.2862
2016-06-29 15:40:00,32.05,32.06,32.03,32.06,878900.3709591944,18.6092,18.6151,18.5976,18.6151,878900.371
2016-06-29 15:50:00,32.06,32.11,32.0,32.1,2405678.3253842075,18.6151,18.6441,18.5802,18.6383,2405678.3254
2016-06-30 09:30:00,32.22,32.25,32.11,32.15,1402836.5129835715,18.708,18.7254,18.6441,18.6673,1402836.513
2016-06-30 09:40:00,32.15,32.18,32.11,32.15,917264.1759406464,18.6673,18.6847,18.6441,18.6673,917264.1759
2016-06-30 09:50:00,32.15,32.18,32.12,32.17,469605.1934287228,18.6673,18.6847,18.6499,18.6789,469605.1934
2016-06-30 10:00:00,32.17,32.21,32.17,32.21,862150.2384737678,18.6789,18.7022,18.6789,18.7022,862150.2385
2016-06-30 10:10:00,32.21,32.27,32.21,32.26,473332.0084790672,18.7022,18.737,18.7022,18.7312,473332.0085
2016-06-30 10:20:00,32.26,32.31,32.26,32.31,638487.0164281928,18.7312,18.7602,18.7312,18.7602,638487.0164
2016-06-30 10:30:00,32.31,32.39,32.3,32.39,661234.7641759405,18.7602,18.8067,18.7544,18.8067,661234.7642
2016-06-30 10:40:00,32.39,32.41,32.37,32.4,786127.450980392,18.8067,18.8183,18.7951,18.8125,786127.451
2016-06-30 10:50:00,32.4,32.41,32.36,32.39,640792.2628510863,18.8125,18.8183,18.7892,18.8067,640792.2629
2016-06-30 11:00:00,32.39,32.44,32.38,32.43,765063.5930047694,18.8067,18.8357,18.8009,18.8299,765063.593
2016-06-30 11:10:00,32.42,32.44,32.39,32.4,765037.0959194488,18.8241,18.8357,18.8067,18.8125,765037.0959
2016-06-30 11:20:00,32.4,32.44,32.37,32.43,576762.0561738209,18.8125,18.8357,18.7951,18.8299,576762.0562
2016-06-30 11:30:00,32.42,32.47,32.4,32.41,870846.5818759935,18.8241,18.8531,18.8125,18.8183,870846.5819
2016-06-30 11:40:00,32.41,32.42,32.37,32.41,491722.3105458399,18.8183,18.8241,18.7951,18.8183,491722.3105
2016-06-30 11:50:00,32.42,32.46,32.4,32.46,480335.1881293057,18.8241,18.8473,18.8125,18.8473,480335.1881
2016-06-30 12:00:00,32.46,32.56,32.45,32.54,1055956.5447800742,18.8473,18.9054,18.8415,18.8938,1055956.5448
2016-06-30 12:10:00,32.53,32.59,32.52,32.58,615123.2114467408,18.888,18.9228,18.8821,18.917,615123.2114
2016-06-30 12:20:00,32.57,32.6,32.55,32.58,748634.0752517222,18.9112,18.9286,18.8996,18.917,748634.0753
2016-06-30 12:30:00,32.59,32.59,32.54,32.55,784231.584525702,18.9228,18.9228,18.8938,18.8996,784231.5845
2016-06-30 12:40:00,32.55,32.56,32.51,32.56,940516.693163752,18.8996,18.9054,18.8763,18.9054,940516.6932
2016-06-30 12:50:00,32.55,32.59,32.55,32.59,670435.877053524,18.8996,18.9228,18.8996,18.9228,670435.8771
2016-06-30 13:00:00,32.58,32.61,32.56,32.58,596432.1674615792,18.917,18.9344,18.9054,18.917,596432.1675
2016-06-30 13:10:00,32.58,32.59,32.57,32.58,572136.9899311075,18.917,18.9228,18.9112,18.917,572136.9899
2016-06-30 13:20:00,32.59,32.61,32.57,32.6,411043.9851616322,18.9228,18.9344,18.9112,18.9286,411043.9852
2016-06-30 13:30:00,32.6,32.61,32.57,32.59,339564.12294647587,18.9286,18.9344,18.9112,18.9228,339564.1229
2016-06-30 13:40:00,32.58,32.65,32.58,32.65,570459.7244303126,18.917,18.9576,18.917,18.9576,570459.7244
2016-06-30 13:50:00,32.65,32.68,32.62,32.68,650423.9533651298,18.9576,18.975,18.9402,18.975,650423.9534
2016-06-30 14:00:00,32.68,32.69,32.65,32.68,801038.685744568,18.975,18.9809,18.9576,18.975,801038.6857
2016-06-30 14:10:00,32.68,32.73,32.68,32.71,689821.1446740858,18.975,19.0041,18.975,18.9925,689821.1447
2016-06-30 14:20:00,32.71,32.74,32.65,32.66,512118.4419713831,18.9925,19.0099,18.9576,18.9634,512118.442
2016-06-30 14:30:00,32.66,32.68,32.65,32.68,674708.5320614732,18.9634,18.975,18.9576,18.975,674708.5321
2016-06-30 14:40:00,32.68,32.72,32.68,32.71,524534.9761526232,18.975,18.9983,18.975,18.9925,524534.9762
2016-06-30 14:50:00,32.71,32.77,32.71,32.77,939683.3598304186,18.9925,19.0273,18.9925,19.0273,939683.3598
2016-06-30 15:00:00,32.77,32.77,32.74,32.74,656453.3651298357,19.0273,19.0273,19.0099,19.0099,656453.3651
2016-06-30 15:10:00,32.75,32.75,32.64,32.65,1227884.2077371487,19.0157,19.0157,18.9518,18.9576,1227884.2077
2016-06-30 15:20:00,32.64,32.65,32.61,32.62,1264369.3693693692,18.9518,18.9576,18.9344,18.9402,1264369.3694
2016-06-30 15:30:00,32.61,32.66,32.59,32.61,1505211.9766825647,18.9344,18.9634,18.9228,18.9344,1505211.9767
2016-06-30 15:40:00,32.61,32.61,32.49,32.49,1940728.6698463168,18.9344,18.9344,18.8647,18.8647,1940728.6698
2016-06-30 15:50:00,32.49,32.61,32.49,32.61,3957900.105988341,18.8647,18.9344,18.8647,18.9344,3957900.106
2016-07-01 09:30:00,32.77,32.87,32.69,32.71,2357489.4011658714,19.0273,19.0854,18.9809,18.9925,2357489.4012
2016-07-01 09:40:00,32.72,32.76,32.62,32.62,1134663.487016428,18.9983,19.0215,18.9402,18.9402,1134663.487
2016-07-01 09:50:00,32.62,32.63,32.51,32.53,1139036.8309485957,18.9402,18.946,18.8763,18.888,1139036.8309
2016-07-01 10:00:00,32.53,32.56,32.49,32.52,1105716.7461579223,18.888,18.9054,18.8647,18.8821,1105716.7462
2016-07-01 10:10:00,32.52,32.55,32.49,32.55,926870.6942236354,18.8821,18.8996,18.8647,18.8996,926870.6942
2016-07-01 10:20:00,32.55,32.59,32.52,32.55,799043.4552199257,18.8996,18.9228,18.8821,18.8996,799043.4552
2016-07-01 10:30:00,32.55,32.57,32.53,32.54,542587.440381558,18.8996,18.9112,18.888,18.8938,542587.4404
2016-07-01 10:40:00,32.54,32.55,32.49,32.51,1001763.3810280868,18.8938,18.8996,18.8647,18.8763,1001763.381
2016-07-01 10:50:00,32.5,32.51,32.46,32.49,749855.5908850026,18.8705,18.8763,18.8473,18.8647,749855.5909
2016-07-01 11:00:00,32.49,32.56,32.48,32.56,617908.0551139374,18.8647,18.9054,18.8589,18.9054,617908.0551
2016-07-01 11:10:00,32.56,32.62,32.54,32.62,677021.7276099628,18.9054,18.9402,18.8938,18.9402,677021.7276
2016-07-01 11:20:00,32.62,32.63,32.58,32.63,576192.3688394276,18.9402,18.946,18.917,18.946,576192.3688
2016-07-01 11:30:00,32.63,32.65,32.61,32.64,663885.7975622681,18.946,18.9576,18.9344,18.9518,663885.7976
2016-07-01 11:40:00,32.65,32.7,32.64,32.69,728072.3370429252,18.9576,18.9867,18.9518,18.9809,728072.337
2016-07-01 11:50:00,32.7,32.7,32.67,32.68,730871.7541070482,18.9867,18.9867,18.9692,18.975,730871.7541
2016-07-01 12:00:00,32.68,32.7,32.67,32.68,401817.7000529941,18.975,18.9867,18.9692,18.975,401817.7001
2016-07-01 12:10:00,32.68,32.7,32.68,32.68,343231.31955484895,18.975,18.9867,18.975,18.975,343231.3196
2016-07-01 12:20:00,32.69,32.69,32.63,32.65,314148.1187069422,18.9809,18.9809,18.946,18.9576,314148.1187
2016-07-01 12:30:00,32.65,32.69,32.64,32.68,285109.9629040805,18.9576,18.9809,18.9518,18.975,285109.9629
2016-07-01 12:40:00,32.68,32.7,32.68,32.68,300532.5914149443,18.975,18.9867,18.975,18.975,300532.5914
2016-07-01 12:50:00,32.68,32.71,32.68,32.71,347150.2384737679,18.975,18.9925,18.975,18.9925,347150.2385
2016-07-01 13:00:00,32.71,32.77,32.7,32.76,634387.9173290938,18.9925,19.0273,18.9867,19.0215,634387.9173
2016-07-01 13:10:00,32.76,32.77,32.74,32.77,319148.1187069422,19.0215,19.0273,19.0099,19.0273,319148.1187
2016-07-01 13:20:00,32.76,32.77,32.73,32.73,270581.61102278746,19.0215,19.0273,19.0041,19.0041,270581.611
2016-07-01 13:30:00,32.73,32.77,32.71,32.75,393226.0201377848,19.0041,19.0273,18.9925,19.0157,393226.0201
2016-07-01 13:40:00,32.75,32.78,32.75,32.77,325147.0588235294,19.0157,19.0331,19.0157,19.0273,325147.0588
2016-07-01 13:50:00,32.77,32.79,32.77,32.78,272546.36989931104,19.0273,19.0389,19.0273,19.0331,272546.3699
2016-07-01 14:00:00,32.78,32.79,32.74,32.79,387857.71065182827,19.0331,19.0389,19.0099,19.0389,387857.7107
2016-07-01 14:10:00,32.79,32.8,32.77,32.79,396807.1012188659,19.0389,19.0447,19.0273,19.0389,396807.1012
2016-07-01 14:20:00,32.78,32.81,32.77,32.79,409007.6841547429,19.0331,19.0505,19.0273,19.0389,409007.6842
2016-07-01 14:30:00,32.78,32.82,32.78,32.82,468655.2729199788,19.0331,19.0563,19.0331,19.0563,468655.2729
2016-07-01 14:40:00,32.82,32.82,32.77,32.78,602478.8023317434,19.0563,19.0563,19.0273,19.0331,602478.8023
2016-07-01 14:50:00,32.78,32.81,32.77,32.8,286654.7429782724,19.0331,19.0505,19.0273,19.0447,286654.743
2016-07-01 15:00:00,32.81,32.83,32.8,32.82,482099.8940116587,19.0505,19.0621,19.0447,19.0563,482099.894
2016-07-01 15:10:00,32.82,32.83,32.8,32.81,489739.0037095919,19.0563,19.0621,19.0447,19.0505,489739.0037
2016-07-01 15:20:00,32.81,32.83,32.79,32.8,616375.1987281399,19.0505,19.0621,19.0389,19.0447,616375.1987
2016-07-01 15:30:00,32.79,32.8,32.74,32.76,787873.6089030206,19.0389,19.0447,19.0099,19.0215,787873.6089
2016-07-01 15:40:00,32.76,32.82,32.75,32.78,772563.5930047694,19.0215,19.0563,19.0157,19.0331,772563.593
2016-07-01 15:50:00,32.78,32.85,32.77,32.79,2457647.058823529,19.0331,19.0738,19.0273,19.0389,2457647.0588
2016-07-05 09:30:00,32.83,33.11,32.82,33.1,2598423.423423423,19.0621,19.2247,19.0563,19.2189,2598423.4234
2016-07-05 09:40:00,33.11,33.13,32.91,32.92,1308112.082670906,19.2247,19.2363,19.1086,19.1144,1308112.0827
2016-07-05 09:50:00,32.92,32.98,32.91,32.94,897073.396926338,19.1144,19.1492,19.1086,19.126,897073.3969
2016-07-05 10:00:00,32.94,33.01,32.92,33.01,883288.2882882882,19.126,19.1667,19.1144,19.1667,883288.2883
2016-07-05 10:10:00,33.01,33.02,32.97,32.97,599132.2204557498,19.1667,19.1725,19.1434,19.1434,599132.2205
2016-07-05 10:20:00,32.98,32.98,32.92,32.95,894598.5691573926,19.1492,19.1492,19.1144,19.1318,894598.5692
2016-07-05 10:30:00,32.95,33.0,32.93,32.96,1062986.2215156332,19.1318,19.1608,19.1202,19.1376,1062986.2215
2016-07-05 10:40:00,32.95,32.98,32.91,32.98,1118306.8362480127,19.1318,19.1492,19.1086,19.1492,1118306.8362
2016-07-05 10:50:00,32.98,32.99,32.97,32.99,531359.3004769475,19.1492,19.155,19.1434,19.155,531359.3005
2016-07-05 11:00:00,32.99,33.0,32.97,33.0,1404016.958134605,19.155,19.1608,19.1434,19.1608,1404016.9581
2016-07-05 11:10:00,32.99,33.02,32.98,32.99,1021001.5898251192,19.155,19.1725,19.1492,19.155,1021001.5898
2016-07-05 11:20:00,32.99,33.0,32.95,32.98,649834.393216746,19.155,19.1608,19.1318,19.1492,649834.3932
2016-07-05 11:30:00,32.98,32.98,32.94,32.96,555608.108108108,19.1492,19.1492,19.126,19.1376,555608.1081
2016-07-05 11:40:00,32.95,32.97,32.94,32.95,509356.120826709,19.1318,19.1434,19.126,19.1318,509356.1208
2016-07-05 11:50:00,32.95,32.96,32.92,32.93,458873.87387387385,19.1318,19.1376,19.1144,19.1202,458873.8739
2016-07-05 12:00:00,32.93,32.94,32.92,32.92,866840.2225755167,19.1202,19.126,19.1144,19.1144,866840.2226
2016-07-05 12:10:00,32.93,32.95,32.92,32.95,539603.8685744568,19.1202,19.1318,19.1144,19.1318,539603.8686
2016-07-05 12:20:00,32.94,32.95,32.94,32.95,304357.44568097504,19.126,19.1318,19.126,19.1318,304357.4457
2016-07-05 12:30:00,32.94,32.95,32.93,32.94,512704.0275569687,19.126,19.1318,19.1202,19.126,512704.0276
2016-07-05 12:40:00,32.95,32.96,32.93,32.95,324464.7588765235,19.1318,19.1376,19.1202,19.1318,324464.7589
2016-07-05 12:50:00,32.96,32.96,32.93,32.94,322201.90779014304,19.1376,19.1376,19.1202,19.126,322201.9078
2016-07-05 13:00:00,32.94,32.94,32.92,32.93,718925.543190249,19.126,19.126,19.1144,19.1202,718925.5432
2016-07-05 13:10:00,32.94,32.94,32.92,32.92,405304.71648118703,19.126,19.126,19.1144,19.1144,405304.7165
2016-07-05 13:20:00,32.92,32.94,32.92,32.93,511354.0010598834,19.1144,19.126,19.1144,19.1202,511354.0011
2016-07-05 13:30:00,32.92,32.96,32.92,32.95,839158.7175410704,19.1144,19.1376,19.1144,19.1318,839158.7175
2016-07-05 13:40:00,32.95,32.96,32.95,32.95,555847.9067302597,19.1318,19.1376,19.1318,19.1318,555847.9067
2016-07-05 13:50:00,32.95,32.96,32.95,32.95,439564.1229464759,19.1318,19.1376,19.1318,19.1318,439564.1229
2016-07-05 14:00:00,32.95,32.96,32.95,32.95,477690.7790143084,19.1318,19.1376,19.1318,19.1318,477690.779
2016-07-05 14:10:00,32.96,32.99,32.95,32.98,747250.9273979862,19.1376,19.155,19.1318,19.1492,747250.9274
2016-07-05 14:20:00,32.98,32.99,32.95,32.97,458035.2411234764,19.1492,19.155,19.1318,19.1434,458035.2411
2016-07-05 14:30:00,32.97,32.97,32.95,32.95,528053.7890832009,19.1434,19.1434,19.1318,19.1318,528053.7891
2016-07-05 14:40:00,32.95,32.96,32.92,32.92,579607.8431372548,19.1318,19.1376,19.1144,19.1144,579607.8431
2016-07-05 14:50:00,32.93,32.95,32.92,32.93,543265.7657657657,19.1202,19.1318,19.1144,19.1202,543265.7658
2016-07-05 15:00:00,32.93,32.93,32.9,32.91,674169.3163751987,19.1202,19.1202,19.1028,19.1086,674169.3164
2016-07-05 15:10:00,32.9,32.92,32.88,32.89,958958.6645468996,19.1028,19.1144,19.0912,19.097,958958.6645
2016-07-05 15:20:00,32.89,32.89,32.83,32.84,1517705.3524112343,19.097,19.097,19.0621,19.0679,1517705.3524
2016-07-05 15:30:00,32.84,32.86,32.81,32.81,1443506.8892421832,19.0679,19.0796,19.0505,19.0505,1443506.8892
2016-07-05 15:40:00,32.82,32.83,32.76,32.77,2580013.24854266,19.0563,19.0621,19.0215,19.0273,2580013.2485
2016-07-05 15:50:00,32.77,32.81,32.71,32.72,6709973.502914679,19.0273,19.0505,18.9925,18.9983,6709973.5029
2016-07-06 09:30:00,32.44,32.47,32.25,32.29,2700474.2978272387,19.0455,19.0631,18.9339,18.9574,2700474.2978
2016-07-06 09:40:00,32.28,32.39,32.24,32.24,1383962.639109698,18.9515,19.0161,18.928,18.928,1383962.6391
2016-07-06 09:50:00,32.24,32.25,32.11,32.12,1436164.546899841,18.928,18.9339,18.8517,18.8576,1436164.5469
2016-07-06 10:00:00,32.12,32.15,32.05,32.12,1574187.864334923,18.8576,18.8752,18.8165,18.8576,1574187.8643
2016-07-06 10:10:00,32.12,32.2,32.06,32.06,1035669.0514043454,18.8576,18.9046,18.8224,18.8224,1035669.0514
2016-07-06 10:20:00,32.06,32.15,32.03,32.09,1251148.6486486483,18.8224,18.8752,18.8048,18.84,1251148.6486
2016-07-06 10:30:00,32.09,32.14,32.08,32.14,975331.2135665076,18.84,18.8693,18.8341,18.8693,975331.2136
2016-07-06 10:40:00,32.13,32.17,32.11,32.13,835370.9591944885,18.8635,18.887,18.8517,18.8635,835370.9592
2016-07-06 10:50:00,32.13,32.2,32.13,32.17,1067192.6338102808,18.8635,18.9046,18.8635,18.887,1067192.6338
2016-07-06 11:00:00,32.18,32.26,32.17,32.19,1010902.2257551668,18.8928,18.9398,18.887,18.8987,1010902.2258
2016-07-06 11:10:00,32.2,32.21,32.15,32.2,799299.1520932696,18.9046,18.9104,18.8752,18.9046,799299.1521
2016-07-06 11:20:00,32.19,32.24,32.19,32.22,674578.6963434021,18.8987,18.928,18.8987,18.9163,674578.6963
2016-07-06 11:30:00,32.23,32.28,32.23,32.26,562087.9703232644,18.9222,18.9515,18.9222,18.9398,562087.9703
2016-07-06 11:40:00,32.27,32.28,32.24,32.28,422407.2602013778,18.9457,18.9515,18.928,18.9515,422407.2602
2016-07-06 11:50:00,32.28,32.3,32.28,32.29,365398.7811340752,18.9515,18.9633,18.9515,18.9574,365398.7811
2016-07-06 12:00:00,32.29,32.33,32.28,32.31,454590.62003179645,18.9574,18.9809,18.9515,18.9691,454590.62
2016-07-06 12:10:00,32.31,32.32,32.28,32.31,417196.6083730789,18.9691,18.975,18.9515,18.9691,417196.6084
2016-07-06 12:20:00,32.3,32.33,32.25,32.32,584797.2972972973,18.9633,18.9809,18.9339,18.975,584797.2973
2016-07-06 12:30:00,32.32,32.37,32.31,32.37,443086.9104398516,18.975,19.0044,18.9691,19.0044,443086.9104
2016-07-06 12:40:00,32.37,32.37,32.34,32.34,437323.79438261787,19.0044,19.0044,18.9868,18.9868,437323.7944
2016-07-06 12:50:00,32.34,32.35,32.31,32.32,398468.46846846846,18.9868,18.9926,18.9691,18.975,398468.4685
2016-07-06 13:00:00,32.32,32.38,32.31,32.33,438563.8579756226,18.975,19.0102,18.9691,18.9809,438563.858
2016-07-06 13:10:00,32.33,32.35,32.31,32.35,278448.595654478,18.9809,18.9926,18.9691,18.9926,278448.5957
2016-07-06 13:20:00,32.35,32.35,32.31,32.32,333043.19024907256,18.9926,18.9926,18.9691,18.975,333043.1902
2016-07-06 13:30:00,32.32,32.33,32.29,32.31,510577.63645998936,18.975,18.9809,18.9574,18.9691,510577.6365
2016-07-06 13:40:00,32.31,32.33,32.3,32.32,380443.8261791203,18.9691,18.9809,18.9633,18.975,380443.8262
2016-07-06 13:50:00,32.32,32.32,32.3,32.32,425467.6735559088,18.975,18.975,18.9633,18.975,425467.6736
2016-07-06 14:00:00,32.31,32.37,32.31,32.34,570250.3974562797,18.9691,19.0044,18.9691,18.9868,570250.3975
2016-07-06 14:10:00,32.34,32.37,32.31,32.36,407091.94488606247,18.9868,19.0044,18.9691,18.9985,407091.9449
2016-07-06 14:20:00,32.36,32.37,32.31,32.36,339390.5670376258,18.9985,19.0044,18.9691,18.9985,339390.567
2016-07-06 14:30:00,32.37,32.41,32.35,32.4,462942.5013248542,19.0044,19.0279,18.9926,19.022,462942.5013
2016-07-06 14:40:00,32.4,32.42,32.39,32.39,433542.66030736617,19.022,19.0337,19.0161,19.0161,433542.6603
2016-07-06 14:50:00,32.39,32.44,32.38,32.44,486145.99894011655,19.0161,19.0455,19.0102,19.0455,486145.9989
2016-07-06 15:00:00,32.44,32.46,32.41,32.46,561711.7117117117,19.0455,19.0572,19.0279,19.0572,561711.7117
2016-07-06 15:10:00,32.45,32.46,32.42,32.43,525661.1022787493,19.0513,19.0572,19.0337,19.0396,525661.1023
2016-07-06 15:20:00,32.43,32.43,32.41,32.42,601454.6899841017,19.0396,19.0396,19.0279,19.0337,601454.69
2016-07-06 15:30:00,32.42,32.43,32.38,32.43,869215.6862745098,19.0337,19.0396,19.0102,19.0396,869215.6863
2016-07-06 15:40:00,32.43,32.49,32.43,32.49,1255239.7986221514,19.0396,19.0748,19.0396,19.0748,1255239.7986
2016-07-06 15:50:00,32.49,32.53,32.47,32.53,2727897.456279809,19.0748,19.0983,19.0631,19.0983,2727897.4563
2016-07-07 09:30:00,32.25,32.38,32.23,32.31,1861380.498145204,18.9339,19.0102,18.9222,18.9691,1861380.4981
2016-07-07 09:40:00,32.31,32.34,32.27,32.3,903995.7604663486,18.9691,18.9868,18.9457,18.9633,903995.7605
2016-07-07 09:50:00,32.31,32.32,32.23,32.24,974746.952835188,18.9691,18.975,18.9222,18.928,974746.9528
2016-07-07 10:00:00,32.24,32.29,32.23,32.27,686724.960254372,18.928,18.9574,18.9222,18.9457,686724.9603
2016-07-07 10:10:00,32.27,32.28,32.23,32.25,726505.0344462108,18.9457,18.9515,18.9222,18.9339,726505.0344
2016-07-07 10:20:00,32.25,32.31,32.24,32.3,547738.4737678855,18.9339,18.9691,18.928,18.9633,547738.4738
2016-07-07 10:30:00,32.31,32.31,32.21,32.25,634943.0312665607,18.9691,18.9691,18.9104,18.9339,634943.0313
2016-07-07 10:40:00,32.25,32.25,32.2,32.23,529354.795972443,18.9339,18.9339,18.9046,18.9222,529354.796
2016-07-07 10:50:00,32.22,32.23,32.2,32.22,482029.6767355591,18.9163,18.9222,18.9046,18.9163,482029.6767
2016-07-07 11:00:00,32.21,32.24,32.18,32.21,786728.93481717,18.9104,18.928,18.8928,18.9104,786728.9348
2016-07-07 11:10:00,32.21,32.24,32.04,32.07,1375500.7949125594,18.9104,18.928,18.8106,18.8282,1375500.7949
2016-07-07 11:20:00,32.07,32.14,32.06,32.13,799280.6041335452,18.8282,18.8693,18.8224,18.8635,799280.6041
2016-07-07 11:30:00,32.12,32.13,32.08,32.1,481181.77000529936,18.8576,18.8635,18.8341,18.8459,481181.77
2016-07-07 11:40:00,32.1,32.15,32.09,32.15,473782.4589295177,18.8459,18.8752,18.84,18.8752,473782.4589
2016-07-07 11:50:00,32.14,32.16,32.12,32.15,311028.08691043983,18.8693,18.8811,18.8576,18.8752,311028.0869
2016-07-07 12:00:00,32.15,32.17,32.09,32.11,379015.6332803391,18.8752,18.887,18.84,18.8517,379015.6333
2016-07-07 12:10:00,32.12,32.14,32.1,32.12,290865.129835718,18.8576,18.8693,18.8459,18.8576,290865.1298
2016-07-07 12:20:00,32.12,32.12,32.05,32.05,1017751.7223105456,18.8576,18.8576,18.8165,18.8165,1017751.7223
2016-07-07 12:30:00,32.05,32.08,32.02,32.06,650373.6089030206,18.8165,18.8341,18.7989,18.8224,650373.6089
2016-07-07 12:40:00,32.06,32.09,32.02,32.03,397134.34022257547,18.8224,18.84,18.7989,18.8048,397134.3402
2016-07-07 12:50:00,32.03,32.04,31.98,31.98,720290.1430842606,18.8048,18.8106,18.7754,18.7754,720290.1431
2016-07-07 13:00:00,31.98,32.03,31.97,32.02,656164.5468998409,18.7754,18.8048,18.7695,18.7989,656164.5469
2016-07-07 13:10:00,32.02,32.06,32.02,32.05,442643.0842607313,18.7989,18.8224,18.7989,18.8165,442643.0843
2016-07-07 13:20:00,32.04,32.08,32.02,32.06,404055.37890832,18.8106,18.8341,18.7989,18.8224,404055.3789
2016-07-07 13:30:00,32.06,32.12,32.06,32.12,433873.87387387385,18.8224,18.8576,18.8224,18.8576,433873.8739
2016-07-07 13:40:00,32.12,32.12,32.08,32.09,408378.3783783784,18.8576,18.8576,18.8341,18.84,408378.3784
2016-07-07 13:50:00,32.08,32.09,32.02,32.06,426734.2342342342,18.8341,18.84,18.7989,18.8224,426734.2342
2016-07-07 14:00:00,32.06,32.09,32.03,32.09,328538.68574456807,18.8224,18.84,18.8048,18.84,328538.6857
2016-07-07 14:10:00,32.09,32.09,32.0,32.01,536995.2305246423,18.84,18.84,18.7871,18.793,536995.2305
2016-07-07 14:20:00,32.0,32.03,31.98,31.98,410606.783253842,18.7871,18.8048,18.7754,18.7754,410606.7833
2016-07-07 14:30:00,31.99,32.01,31.97,31.97,425822.734499205,18.7813,18.793,18.7695,18.7695,425822.7345
2016-07-07 14:40:00,31.97,31.97,31.93,31.94,388567.8325384208,18.7695,18.7695,18.746,18.7519,388567.8325
2016-07-07 14:50:00,31.94,31.94,31.91,31.91,624981.4520402756,18.7519,18.7519,18.7343,18.7343,624981.452
2016-07-07 15:00:00,31.91,31.93,31.86,31.88,1130651.828298887,18.7343,18.746,18.7049,18.7167,1130651.8283
2016-07-07 15:10:00,31.88,31.88,31.8,31.82,991114.2024377318,18.7167,18.7167,18.6697,18.6815,991114.2024
2016-07-07 15:20:00,31.81,31.86,31.8,31.86,771110.2278749337,18.6756,18.7049,18.6697,18.7049,771110.2279
2016-07-07 15:30:00,31.87,31.9,31.83,31.9,917953.1001589824,18.7108,18.7284,18.6873,18.7284,917953.1002
2016-07-07 15:40:00,31.89,31.94,31.89,31.91,1180662.4271330154,18.7226,18.7519,18.7226,18.7343,1180662.4271
2016-07-07 15:50:00,31.92,31.93,31.88,31.92,2501316.9051404344,18.7402,18.746,18.7167,18.7402,2501316.9051
2016-07-08 09:30:00,31.8,31.88,31.48,31.72,3510997.6152623207,18.6697,18.7167,18.4819,18.6228,3510997.6153
2016-07-08 09:40:00,31.72,31.83,31.66,31.83,1359224.960254372,18.6228,18.6873,18.5875,18.6873,1359224.9603
2016-07-08 09:50:00,31.83,31.87,31.78,31.85,1319524.377318495,18.6873,18.7108,18.658,18.6991,1319524.3773
2016-07-08 10:00:00,31.85,31.88,31.75,31.88,1248741.3884472707,18.6991,18.7167,18.6404,18.7167,1248741.3884
2016-07-08 10:10:00,31.88,32.04,31.88,32.03,1190882.3529411764,18.7167,18.8106,18.7167,18.8048,1190882.3529
2016-07-08 10:20:00,32.03,32.12,32.03,32.1,994776.0996290408,18.8048,18.8576,18.8048,18.8459,994776.0996
2016-07-08 10:30:00,32.1,32.12,32.04,32.11,965739.268680445,18.8459,18.8576,18.8106,18.8517,965739.2687
2016-07-08 10:40:00,32.12,32.17,32.09,32.17,676246.6878643349,18.8576,18.887,18.84,18.887,676246.6879
2016-07-08 10:50:00,32.18,32.19,32.15,32.19,658490.9909909909,18.8928,18.8987,18.8752,18.8987,658490.991
2016-07-08 11:00:00,32.19,32.21,32.18,32.19,631640.169581346,18.8987,18.9104,18.8928,18.8987,631640.1696
2016-07-08 11:10:00,32.2,32.22,32.15,32.15,626588.5002649708,18.9046,18.9163,18.8752,18.8752,626588.5003
2016-07-08 11:20:00,32.16,32.19,32.13,32.15,667386.0625331213,18.8811,18.8987,18.8635,18.8752,667386.0625
2016-07-08 11:30:00,32.15,32.22,32.13,32.22,571846.8468468467,18.8752,18.9163,18.8635,18.9163,571846.8468
2016-07-08 11:40:00,32.22,32.22,32.17,32.18,469527.027027027,18.9163,18.9163,18.887,18.8928,469527.027
2016-07-08 11:50:00,32.18,32.21,32.17,32.2,441327.50397456274,18.8928,18.9104,18.887,18.9046,441327.504
2016-07-08 12:00:00,32.2,32.2,32.13,32.14,515449.1255961844,18.9046,18.9046,18.8635,18.8693,515449.1256
2016-07-08 12:10:00,32.13,32.15,32.12,32.13,426592.4748277689,18.8635,18.8752,18.8576,18.8635,426592.4748
2016-07-08 12:20:00,32.13,32.13,32.09,32.09,508533.386327504,18.8635,18.8635,18.84,18.84,508533.3863
2016-07-08 12:30:00,32.09,32.09,32.03,32.03,865247.7477477477,18.84,18.84,18.8048,18.8048,865247.7477
2016-07-08 12:40:00,32.03,32.12,32.02,32.1,384704.55749867513,18.8048,18.8576,18.7989,18.8459,384704.5575
2016-07-08 12:50:00,32.1,32.11,32.06,32.09,325529.94170641224,18.8459,18.8517,18.8224,18.84,325529.9417
2016-07-08 13:00:00,32.09,32.12,32.07,32.09,536408.3200847906,18.84,18.8576,18.8282,18.84,536408.3201
2016-07-08 13:10:00,32.1,32.14,32.09,32.09,423174.3508214096,18.8459,18.8693,18.84,18.84,423174.3508
2016-07-08 13:20:00,32.09,32.12,32.06,32.08,538668.5214626391,18.84,18.8576,18.8224,18.8341,538668.5215
2016-07-08 13:30:00,32.09,32.12,32.07,32.09,366826.9740328564,18.84,18.8576,18.8282,18.84,366826.974
2016-07-08 13:40:00,32.09,32.13,32.09,32.12,610221.250662427,18.84,18.8635,18.84,18.8576,610221.2507
2016-07-08 13:50:00,32.13,32.14,32.09,32.12,430347.1118177,18.8635,18.8693,18.84,18.8576,430347.1118
2016-07-08 14:00:00,32.12,32.13,32.09,32.12,538901.6958134605,18.8576,18.8635,18.84,18.8576,538901.6958
2016-07-08 14:10:00,32.11,32.15,32.11,32.12,465001.324854266,18.8517,18.8752,18.8517,18.8576,465001.3249
2016-07-08 14:20:00,32.12,32.15,32.11,32.15,377076.0466348701,18.8576,18.8752,18.8517,18.8752,377076.0466
2016-07-08 14:30:00,32.14,32.19,32.12,32.17,518993.1107578166,18.8693,18.8987,18.8576,18.887,518993.1108
2016-07-08 14:40:00,32.17,32.19,32.16,32.18,400088.765235824,18.887,18.8987,18.8811,18.8928,400088.7652
2016-07-08 14:50:00,32.17,32.18,32.15,32.16,551389.7721250661,18.887,18.8928,18.8752,18.8811,551389.7721
2016-07-08 15:00:00,32.16,32.17,32.14,32.15,609634.3402225755,18.8811,18.887,18.8693,18.8752,609634.3402
2016-07-08 15:10:00,32.16,32.18,32.14,32.15,901400.3709591944,18.8811,18.8928,18.8693,18.8752,901400.371
2016-07-08 15:20:00,32.15,32.16,32.14,32.14,562303.9215686274,18.8752,18.8811,18.8693,18.8693,562303.9216
2016-07-08 15:30:00,32.15,32.17,32.12,32.15,584894.0116587175,18.8752,18.887,18.8576,18.8752,584894.0117
2016-07-08 15:40:00,32.15,32.16,32.14,32.15,843398.2511923688,18.8752,18.8811,18.8693,18.8752,843398.2512
2016-07-08 15:50:00,32.15,32.19,32.15,32.15,5100368.309485956,18.8752,18.8987,18.8752,18.8752,5100368.3095
2016-07-11 09:30:00,32.06,32.08,31.86,31.88,1869213.0365659776,18.8224,18.8341,18.7049,18.7167,1869213.0366
2016-07-11 09:40:00,31.88,31.93,31.86,31.93,1349085.8505564386,18.7167,18.746,18.7049,18.746,1349085.8506
2016-07-11 09:50:00,31.93,31.94,31.88,31.9,898408.850026497,18.746,18.7519,18.7167,18.7284,898408.85
2016-07-11 10:00:00,31.9,31.93,31.88,31.9,655845.2570217275,18.7284,18.746,18.7167,18.7284,655845.257
2016-07-11 10:10:00,31.9,31.94,31.9,31.94,766218.8659247482,18.7284,18.7519,18.7284,18.7519,766218.8659
2016-07-11 10:20:00,31.93,31.97,31.88,31.91,920413.3545310016,18.746,18.7695,18.7167,18.7343,920413.3545
2016-07-11 10:30:00,31.92,31.94,31.89,31.92,591981.9819819819,18.7402,18.7519,18.7226,18.7402,591981.982
2016-07-11 10:40:00,31.92,31.96,31.91,31.95,778444.6210916799,18.7402,18.7637,18.7343,18.7578,778444.6211
2016-07-11 10:50:00,31.95,31.97,31.92,31.94,594309.750927398,18.7578,18.7695,18.7402,18.7519,594309.7509
2016-07-11 11:00:00,31.94,31.97,31.93,31.96,552783.5188129306,18.7519,18.7695,18.746,18.7637,552783.5188
2016-07-11 11:10:00,31.96,32.02,31.96,32.0,604182.564917859,18.7637,18.7989,18.7637,18.7871,604182.5649
2016-07-11 11:20:00,32.0,32.06,32.0,32.05,634071.2771595124,18.7871,18.8224,18.7871,18.8165,634071.2772
2016-07-11 11:30:00,32.04,32.05,32.02,32.04,430537.8908320085,18.8106,18.8165,18.7989,18.8106,430537.8908
2016-07-11 11:40:00,32.03,32.05,32.03,32.03,473203.4976152623,18.8048,18.8165,18.8048,18.8048,473203.4976
2016-07-11 11:50:00,32.04,32.06,32.03,32.04,534030.2066772655,18.8106,18.8224,18.8048,18.8106,534030.2067
2016-07-11 12:00:00,32.05,32.06,32.04,32.06,586899.841017488,18.8165,18.8224,18.8106,18.8224,586899.841
2016-07-11 12:10:00,32.06,32.09,32.05,32.07,448700.3179650238,18.8224,18.84,18.8165,18.8282,448700.318
2016-07-11 12:20:00,32.08,32.09,32.06,32.09,443052.4642289348,18.8341,18.84,18.8224,18.84,443052.4642
2016-07-11 12:30:00,32.09,32.09,32.06,32.09,523377.0535241123,18.84,18.84,18.8224,18.84,523377.0535
2016-07-11 12:40:00,32.09,32.1,32.06,32.07,576531.5315315315,18.84,18.8459,18.8224,18.8282,576531.5315
2016-07-11 12:50:00,32.06,32.08,32.06,32.07,385412.0296767355,18.8224,18.8341,18.8224,18.8282,385412.0297
2016-07-11 13:00:00,32.07,32.08,32.06,32.08,263671.1711711711,18.8282,18.8341,18.8224,18.8341,263671.1712
2016-07-11 13:10:00,32.07,32.1,32.07,32.09,310639.9046104928,18.8282,18.8459,18.8282,18.84,310639.9046
2016-07-11 13:20:00,32.1,32.12,32.08,32.08,481217.5410704822,18.8459,18.8576,18.8341,18.8341,481217.5411
2016-07-11 13:30:00,32.09,32.09,32.07,32.09,460983.04186539474,18.84,18.84,18.8282,18.84,460983.0419
2016-07-11 13:40:00,32.09,32.14,32.08,32.14,479813.1955484896,18.84,18.8693,18.8341,18.8693,479813.1955
2016-07-11 13:50:00,32.13,32.15,32.13,32.14,205983.0418653948,18.8635,18.8752,18.8635,18.8693,205983.0419
2016-07-11 14:00:00,32.14,32.14,32.09,32.12,525116.5871754107,18.8693,18.8693,18.84,18.8576,525116.5872
2016-07-11 14:10:00,32.12,32.13,32.1,32.11,289708.53206147323,18.8576,18.8635,18.8459,18.8517,289708.5321
2016-07-11 14:20:00,32.1,32.12,32.09,32.09,354909.9099099099,18.8459,18.8576,18.84,18.84,354909.9099
2016-07-11 14:30:00,32.09,32.12,32.09,32.12,385800.2119766825,18.84,18.8576,18.84,18.8576,385800.212
2016-07-11 14:40:00,32.12,32.12,32.08,32.09,458373.0789613142,18.8576,18.8576,18.8341,18.84,458373.079
2016-07-11 14:50:00,32.09,32.09,32.06,32.07,366263.9109697933,18.84,18.84,18.8224,18.8282,366263.911
2016-07-11 15:00:00,32.07,32.1,32.07,32.1,611245.3630100689,18.8282,18.8459,18.8282,18.8459,611245.363
2016-07-11 15:10:00,32.1,32.12,32.08,32.09,509394.5416004239,18.8459,18.8576,18.8341,18.84,509394.5416
2016-07-11 15:20:00,32.09,32.1,32.06,32.07,521593.7996820349,18.84,18.8459,18.8224,18.8282,521593.7997
2016-07-11 15:30:00,32.07,32.09,32.06,32.09,898910.9697933226,18.8282,18.84,18.8224,18.84,898910.9698
2016-07-11 15:40:00,32.09,32.09,32.05,32.06,769516.4281928987,18.84,18.84,18.8165,18.8224,769516.4282
2016-07-11 15:50:00,32.06,32.1,32.05,32.09,2774250.1324854265,18.8224,18.8459,18.8165,18.84,2774250.1325
2016-07-12 09:30:00,32.0,32.15,32.0,32.1,1600483.5718071011,18.7871,18.8752,18.7871,18.8459,1600483.5718
2016-07-12 09:40:00,32.1,32.1,32.03,32.08,1112449.6555378907,18.8459,18.8459,18.8048,18.8341,1112449.6555
2016-07-12 09:50:00,32.07,32.09,32.0,32.02,795768.4154742977,18.8282,18.84,18.7871,18.7989,795768.4155
2016-07-12 10:00:00,32.02,32.03,31.91,31.93,1434781.3990461049,18.7989,18.8048,18.7343,18.746,1434781.399
2016-07-12 10:10:00,31.93,31.95,31.88,31.93,1500748.5426603071,18.746,18.7578,18.7167,18.746,1500748.5427
2016-07-12 10:20:00,31.92,32.06,31.92,32.06,509810.5458399576,18.7402,18.8224,18.7402,18.8224,509810.5458
2016-07-12 10:30:00,32.06,32.06,31.98,31.99,407704.0275569687,18.8224,18.8224,18.7754,18.7813,407704.0276
2016-07-12 10:40:00,31.99,32.03,31.97,32.01,374672.7609962904,18.7813,18.8048,18.7695,18.793,374672.761
2016-07-12 10:50:00,32.02,32.06,32.0,32.03,632462.9040805511,18.7989,18.8224,18.7871,18.8048,632462.9041
2016-07-12 11:00:00,32.04,32.07,32.03,32.06,375911.4997350291,18.8106,18.8282,18.8048,18.8224,375911.4997
2016-07-12 11:10:00,32.06,32.11,32.03,32.09,549250.1324854265,18.8224,18.8517,18.8048,18.84,549250.1325
2016-07-12 11:20:00,32.1,32.11,32.06,32.09,361580.5511393746,18.8459,18.8517,18.8224,18.84,361580.5511
2016-07-12 11:30:00,32.09,32.09,32.06,32.07,345272.9199788023,18.84,18.84,18.8224,18.8282,345272.92
2016-07-12 11:40:00,32.07,32.1,32.06,32.06,418337.3078961314,18.8282,18.8459,18.8224,18.8224,418337.3079
2016-07-12 11:50:00,32.07,32.08,32.03,32.04,360849.23158452567,18.8282,18.8341,18.8048,18.8106,360849.2316
2016-07-12 12:00:00,32.04,32.06,32.03,32.06,278982.51192368835,18.8106,18.8224,18.8048,18.8224,278982.5119
2016-07-12 12:10:00,32.06,32.09,32.05,32.09,353096.1844197138,18.8224,18.84,18.8165,18.84,353096.1844
2016-07-12 12:20:00,32.09,32.12,32.09,32.1,312726.5500794912,18.84,18.8576,18.84,18.8459,312726.5501
2016-07-12 12:30:00,32.1,32.11,32.09,32.09,241915.7392686804,18.8459,18.8517,18.84,18.84,241915.7393
2016-07-12 12:40:00,32.09,32.11,32.07,32.08,349591.9448860625,18.84,18.8517,18.8282,18.8341,349591.9449
2016-07-12 12:50:00,32.09,32.09,32.05,32.08,448834.1282458929,18.84,18.84,18.8165,18.8341,448834.1282
2016-07-12 13:00:00,32.08,32.09,32.06,32.06,275955.21992580814,18.8341,18.84,18.8224,18.8224,275955.2199
2016-07-12 13:10:00,32.06,32.07,32.04,32.06,207904.08055113937,18.8224,18.8282,18.8106,18.8224,207904.0806
2016-07-12 13:20:00,32.05,32.07,32.03,32.06,196565.9777424483,18.8165,18.8282,18.8048,18.8224,196565.9777
2016-07-12 13:30:00,32.06,32.09,32.06,32.06,236381.82299947,18.8224,18.84,18.8224,18.8224,236381.823
2016-07-12 13:40:00,32.07,32.09,32.06,32.08,284030.20667726547,18.8282,18.84,18.8224,18.8341,284030.2067
2016-07-12 13:50:00,32.08,32.09,32.03,32.08,446159.2474827769,18.8341,18.84,18.8048,18.8341,446159.2475
2016-07-12 14:00:00,32.07,32.09,32.05,32.06,287386.0625331213,18.8282,18.84,18.8165,18.8224,287386.0625
2016-07-12 14:10:00,32.06,32.09,32.05,32.06,346531.5315315315,18.8224,18.84,18.8165,18.8224,346531.5315
2016-07-12 14:20:00,32.06,32.07,32.05,32.06,198698.9931107578,18.8224,18.8282,18.8165,18.8224,198698.9931
2016-07-12 14:30:00,32.06,32.08,32.06,32.06,264964.22893481713,18.8224,18.8341,18.8224,18.8224,264964.2289
2016-07-12 14:40:00,32.06,32.1,32.06,32.08,361497.0853206147,18.8224,18.8459,18.8224,18.8341,361497.0853
2016-07-12 14:50:00,32.09,32.09,32.04,32.06,407821.9395866455,18.84,18.84,18.8106,18.8224,407821.9396
2016-07-12 15:00:00,32.06,32.09,32.05,32.07,373729.4647588765,18.8224,18.84,18.8165,18.8282,373729.4648
2016-07-12 15:10:00,32.07,32.08,32.05,32.06,517136.9899311076,18.8282,18.8341,18.8165,18.8224,517136.9899
2016-07-12 15:20:00,32.06,32.07,32.04,32.05,450881.0280869104,18.8224,18.8282,18.8106,18.8165,450881.0281
2016-07-12 15:30:00,32.04,32.06,32.01,32.02,704382.6179120296,18.8106,18.8224,18.793,18.7989,704382.6179
2016-07-12 15:40:00,32.01,32.02,31.94,31.96,1082574.1918388975,18.793,18.7989,18.7519,18.7637,1082574.1918
2016-07-12 15:50:00,31.97,32.01,31.94,32.0,1979897.986221516,18.7695,18.793,18.7519,18.7871,1979897.9862
2016-07-13 09:30:00,32.05,32.13,31.97,32.04,1108985.1616322205,18.8165,18.8635,18.7695,18.8106,1108985.1616
2016-07-13 09:40:00,32.04,32.15,32.03,32.15,725356.3857975622,18.8106,18.8752,18.8048,18.8752,725356.3858
2016-07-13 09:50:00,32.15,32.15,32.07,32.08,444036.8309485956,18.8752,18.8752,18.8282,18.8341,444036.8309
2016-07-13 10:00:00,32.07,32.1,32.05,32.05,335634.6051934287,18.8282,18.8459,18.8165,18.8165,335634.6052
2016-07-13 10:10:00,32.06,32.11,32.05,32.09,343864.5998940116,18.8224,18.8517,18.8165,18.84,343864.5999
2016-07-13 10:20:00,32.1,32.12,32.08,32.11,313109.4329623741,18.8459,18.8576,18.8341,18.8517,313109.433
2016-07-13 10:30:00,32.12,32.15,32.08,32.15,397392.68680445146,18.8576,18.8752,18.8341,18.8752,397392.6868
2016-07-13 10:40:00,32.15,32.21,32.14,32.2,788098.8341282458,18.8752,18.9104,18.8693,18.9046,788098.8341
2016-07-13 10:50:00,32.2,32.25,32.2,32.23,556111.5527291998,18.9046,18.9339,18.9046,18.9222,556111.5527
2016-07-13 11:00:00,32.24,32.29,32.22,32.28,574647.5887652357,18.928,18.9574,18.9163,18.9515,574647.5888
2016-07-13 11:10:00,32.28,32.31,32.26,32.28,653418.1240063593,18.9515,18.9691,18.9398,18.9515,653418.124
2016-07-13 11:20:00,32.28,32.36,32.28,32.32,710772.3900370959,18.9515,18.9985,18.9515,18.975,710772.39
2016-07-13 11:30:00,32.33,32.33,32.24,32.24,429826.44409115,18.9809,18.9809,18.928,18.928,429826.4441
2016-07-13 11:40:00,32.24,32.26,32.19,32.2,386467.938526762,18.928,18.9398,18.8987,18.9046,386467.9385
2016-07-13 11:50:00,32.2,32.21,32.15,32.16,427791.4679385267,18.9046,18.9104,18.8752,18.8811,427791.4679
2016-07-13 12:00:00,32.16,32.18,32.14,32.18,371600.42395336507,18.8811,18.8928,18.8693,18.8928,371600.424
2016-07-13 12:10:00,32.18,32.18,32.15,32.18,242485.42660307363,18.8928,18.8928,18.8752,18.8928,242485.4266
2016-07-13 12:20:00,32.18,32.21,32.17,32.18,234752.25225225225,18.8928,18.9104,18.887,18.8928,234752.2523
2016-07-13 12:30:00,32.18,32.19,32.16,32.18,267000.5299417064,18.8928,18.8987,18.8811,18.8928,267000.5299
2016-07-13 12:40:00,32.18,32.18,32.15,32.18,220007.94912559612,18.8928,18.8928,18.8752,18.8928,220007.9491
2016-07-13 12:50:00,32.18,32.19,32.16,32.18,254281.9289878113,18.8928,18.8987,18.8811,18.8928,254281.929
2016-07-13 13:00:00,32.18,32.23,32.18,32.18,338010.0688924218,18.8928,18.9222,18.8928,18.8928,338010.0689
2016-07-13 13:10:00,32.18,32.19,32.16,32.18,228729.4647588765,18.8928,18.8987,18.8811,18.8928,228729.4648
2016-07-13 13:20:00,32.17,32.18,32.15,32.18,204742.97827239003,18.887,18.8928,18.8752,18.8928,204742.9783
2016-07-13 13:30:00,32.17,32.18,32.14,32.15,152127.71595124534,18.887,18.8928,18.8693,18.8752,152127.716
2016-07-13 13:40:00,32.15,32.16,32.14,32.14,211909.11499735023,18.8752,18.8811,18.8693,18.8693,211909.115
2016-07-13 13:50:00,32.14,32.15,32.12,32.15,248112.08267090612,18.8693,18.8752,18.8576,18.8752,248112.0827
2016-07-13 14:00:00,32.14,32.15,32.1,32.14,433522.7874933757,18.8693,18.8752,18.8459,18.8693,433522.7875
2016-07-13 14:10:00,32.15,32.17,32.13,32.15,480412.0296767355,18.8752,18.887,18.8635,18.8752,480412.0297
2016-07-13 14:20:00,32.15,32.19,32.14,32.18,227144.93905670373,18.8752,18.8987,18.8693,18.8928,227144.9391
2016-07-13 14:30:00,32.18,32.2,32.17,32.18,237436.4069952305,18.8928,18.9046,18.887,18.8928,237436.407
2016-07-13 14:40:00,32.17,32.18,32.15,32.18,244399.84101748804,18.887,18.8928,18.8752,18.8928,244399.841
2016-07-13 14:50:00,32.18,32.18,32.15,32.15,184436.9369369369,18.8928,18.8928,18.8752,18.8752,184436.9369
2016-07-13 15:00:00,32.15,32.16,32.11,32.12,314854.2660307366,18.8752,18.8811,18.8517,18.8576,314854.266
2016-07-13 15:10:00,32.12,32.13,32.1,32.13,548094.8595654478,18.8576,18.8635,18.8459,18.8635,548094.8596
2016-07-13 15:20:00,32.13,32.15,32.12,32.14,453510.8638049814,18.8635,18.8752,18.8576,18.8693,453510.8638
2016-07-13 15:30:00,32.14,32.15,32.13,32.15,432341.0174880763,18.8693,18.8752,18.8635,18.8752,432341.0175
2016-07-13 15:40:00,32.15,32.15,32.12,32.12,549292.5278219396,18.8752,18.8752,18.8576,18.8576,549292.5278
2016-07-13 15:50:00,32.12,32.15,32.11,32.13,1262682.829888712,18.8576,18.8752,18.8517,18.8635,1262682.8299
2016-07-14 09:30:00,32.03,32.3,32.03,32.19,1265727.344992051,18.8048,18.9633,18.8048,18.8987,1265727.345
2016-07-14 09:40:00,32.2,32.26,32.17,32.24,524589.2951775304,18.9046,18.9398,18.887,18.928,524589.2952
2016-07-14 09:50:00,32.24,32.33,32.23,32.29,720280.8691043984,18.928,18.9809,18.9222,18.9574,720280.8691
2016-07-14 10:00:00,32.29,32.33,32.27,32.3,592246.9528351881,18.9574,18.9809,18.9457,18.9633,592246.9528
2016-07-14 10:10:00,32.31,32.37,32.3,32.36,685373.6089030206,18.9691,19.0044,18.9633,18.9985,685373.6089
2016-07-14 10:20:00,32.36,32.43,32.35,32.38,691012.1886592475,18.9985,19.0396,18.9926,19.0102,691012.1887
2016-07-14 10:30:00,32.38,32.42,32.33,32.33,934240.8585055644,19.0102,19.0337,18.9809,18.9809,934240.8585
2016-07-14 10:40:00,32.34,32.35,32.25,32.25,656764.7058823529,18.9868,18.9926,18.9339,18.9339,656764.7059
2016-07-14 10:50:00,32.25,32.28,32.23,32.23,375969.7933227345,18.9339,18.9515,18.9222,18.9222,375969.7933
2016-07-14 11:00:00,32.23,32.29,32.22,32.27,402786.1685214626,18.9222,18.9574,18.9163,18.9457,402786.1685
2016-07-14 11:10:00,32.27,32.3,32.23,32.3,407060.14838367776,18.9457,18.9633,18.9222,18.9633,407060.1484
2016-07-14 11:20:00,32.3,32.34,32.29,32.31,547669.5813460519,18.9633,18.9868,18.9574,18.9691,547669.5813
2016-07-14 11:30:00,32.31,32.31,32.27,32.27,393422.09856915736,18.9691,18.9691,18.9457,18.9457,393422.0986
2016-07-14 11:40:00,32.28,32.28,32.26,32.28,297955.74986751453,18.9515,18.9515,18.9398,18.9515,297955.7499
2016-07-14 11:50:00,32.28,32.29,32.25,32.25,449782.7239003709,18.9515,18.9574,18.9339,18.9339,449782.7239
2016-07-14 12:00:00,32.25,32.27,32.22,32.25,392783.51881293056,18.9339,18.9457,18.9163,18.9339,392783.5188
2016-07-14 12:10:00,32.25,32.25,32.2,32.22,273145.20402755693,18.9339,18.9339,18.9046,18.9163,273145.204
2016-07-14 12:20:00,32.23,32.25,32.22,32.23,189418.38897721248,18.9222,18.9339,18.9163,18.9222,189418.389
2016-07-14 12:30:00,32.23,32.25,32.19,32.23,289891.36195018544,18.9222,18.9339,18.8987,18.9222,289891.362
2016-07-14 12:40:00,32.24,32.25,32.2,32.21,243868.57445680973,18.928,18.9339,18.9046,18.9104,243868.5745
2016-07-14 12:50:00,32.21,32.25,32.21,32.23,230708.79703232643,18.9104,18.9339,18.9104,18.9222,230708.797
2016-07-14 13:00:00,32.23,32.24,32.21,32.21,172250.9273979862,18.9222,18.928,18.9104,18.9104,172250.9274
2016-07-14 13:10:00,32.21,32.22,32.18,32.18,333567.83253842074,18.9104,18.9163,18.8928,18.8928,333567.8325
2016-07-14 13:20:00,32.18,32.21,32.18,32.21,174317.70005299416,18.8928,18.9104,18.8928,18.9104,174317.7001
2016-07-14 13:30:00,32.21,32.26,32.21,32.26,315735.29411764705,18.9104,18.9398,18.9104,18.9398,315735.2941
2016-07-14 13:40:00,32.26,32.26,32.22,32.23,345398.7811340752,18.9398,18.9398,18.9163,18.9222,345398.7811
2016-07-14 13:50:00,32.24,32.25,32.22,32.24,270951.24536301004,18.928,18.9339,18.9163,18.928,270951.2454
2016-07-14 14:00:00,32.24,32.26,32.21,32.26,386020.1377848436,18.928,18.9398,18.9104,18.9398,386020.1378
2016-07-14 14:10:00,32.25,32.3,32.25,32.28,395001.324854266,18.9339,18.9633,18.9339,18.9515,395001.3249
2016-07-14 14:20:00,32.28,32.29,32.26,32.28,253281.6640169581,18.9515,18.9574,18.9398,18.9515,253281.664
2016-07-14 14:30:00,32.28,32.3,32.26,32.28,325404.08055113937,18.9515,18.9633,18.9398,18.9515,325404.0806
2016-07-14 14:40:00,32.28,32.31,32.28,32.3,388488.3412824589,18.9515,18.9691,18.9515,18.9633,388488.3413
2016-07-14 14:50:00,32.3,32.31,32.28,32.28,241579.22628510863,18.9633,18.9691,18.9515,18.9515,241579.2263
2016-07-14 15:00:00,32.28,32.34,32.28,32.34,487998.14520402753,18.9515,18.9868,18.9515,18.9868,487998.1452
2016-07-14 15:10:00,32.34,32.34,32.31,32.32,495582.9358770535,18.9868,18.9868,18.9691,18.975,495582.9359
2016-07-14 15:20:00,32.32,32.35,32.31,32.34,365837.3078961314,18.975,18.9926,18.9691,18.9868,365837.3079
2016-07-14 15:30:00,32.34,32.34,32.3,32.3,434251.45733969257,18.9868,18.9868,18.9633,18.9633,434251.4573
2016-07-14 15:40:00,32.3,32.31,32.28,32.29,673791.7329093799,18.9633,18.9691,18.9515,18.9574,673791.7329
2016-07-14 15:50:00,32.28,32.3,32.27,32.28,1260366.9846316904,18.9515,18.9633,18.9457,18.9515,1260366.9846
2016-07-15 09:30:00,32.39,32.49,32.34,32.48,3589356.1208267086,19.0161,19.0748,18.9868,19.069,3589356.1208
2016-07-15 09:40:00,32.47,32.52,32.47,32.49,1170051.6693163752,19.0631,19.0924,19.0631,19.0748,1170051.6693
2016-07-15 09:50:00,32.5,32.51,32.43,32.46,640786.9634340222,19.0807,19.0866,19.0396,19.0572,640786.9634
2016-07-15 10:00:00,32.47,32.5,32.46,32.49,566168.5214626391,19.0631,19.0807,19.0572,19.0748,566168.5215
2016-07-15 10:10:00,32.5,32.5,32.41,32.41,663162.4271330154,19.0807,19.0807,19.0279,19.0279,663162.4271
2016-07-15 10:20:00,32.42,32.43,32.37,32.41,438444.6210916799,19.0337,19.0396,19.0044,19.0279,438444.6211
2016-07-15 10:30:00,32.42,32.47,32.38,32.43,596389.7721250661,19.0337,19.0631,19.0102,19.0396,596389.7721
2016-07-15 10:40:00,32.43,32.44,32.37,32.38,322122.4165341812,19.0396,19.0455,19.0044,19.0102,322122.4165
2016-07-15 10:50:00,32.38,32.4,32.35,32.38,283232.64440911496,19.0102,19.022,18.9926,19.0102,283232.6444
2016-07-15 11:00:00,32.39,32.41,32.37,32.39,476664.01695813454,19.0161,19.0279,19.0044,19.0161,476664.017
2016-07-15 11:10:00,32.38,32.39,32.32,32.33,295588.2352941176,19.0102,19.0161,18.975,18.9809,295588.2353
2016-07-15 11:20:00,32.34,32.36,32.31,32.35,370197.40328563855,18.9868,18.9985,18.9691,18.9926,370197.4033
2016-07-15 11:30:00,32.34,32.35,32.31,32.33,332559.61844197137,18.9868,18.9926,18.9691,18.9809,332559.6184
2016-07-15 11:40:00,32.32,32.33,32.27,32.3,357521.1976682565,18.975,18.9809,18.9457,18.9633,357521.1977
2016-07-15 11:50:00,32.29,32.3,32.24,32.25,324591.9448860625,18.9574,18.9633,18.928,18.9339,324591.9449
2016-07-15 12:00:00,32.25,32.31,32.24,32.29,260026.4970853206,18.9339,18.9691,18.928,18.9574,260026.4971
2016-07-15 12:10:00,32.3,32.31,32.29,32.3,241868.0445151033,18.9633,18.9691,18.9574,18.9633,241868.0445
2016-07-15 12:20:00,32.3,32.32,32.28,32.31,214587.9703232644,18.9633,18.975,18.9515,18.9691,214587.9703
2016-07-15 12:30:00,32.31,32.31,32.24,32.24,181959.45945945944,18.9691,18.9691,18.928,18.928,181959.4595
2016-07-15 12:40:00,32.24,32.25,32.23,32.24,190700.84790673025,18.928,18.9339,18.9222,18.928,190700.8479
2016-07-15 12:50:00,32.25,32.25,32.23,32.25,253708.26709062,18.9339,18.9339,18.9222,18.9339,253708.2671
2016-07-15 13:00:00,32.25,32.29,32.25,32.28,232045.57498675145,18.9339,18.9574,18.9339,18.9515,232045.575
2016-07-15 13:10:00,32.28,32.31,32.28,32.31,217200.58293587703,18.9515,18.9691,18.9515,18.9691,217200.5829
2016-07-15 13:20:00,32.31,32.33,32.29,32.29,176138.04981452035,18.9691,18.9809,18.9574,18.9574,176138.0498
2016-07-15 13:30:00,32.3,32.31,32.28,32.3,265993.64069952304,18.9633,18.9691,18.9515,18.9633,265993.6407
2016-07-15 13:40:00,32.29,32.34,32.29,32.32,173396.92633810278,18.9574,18.9868,18.9574,18.975,173396.9263
2016-07-15 13:50:00,32.31,32.34,32.31,32.31,170462.37413884472,18.9691,18.9868,18.9691,18.9691,170462.3741
2016-07-15 14:00:00,32.31,32.34,32.31,32.34,213387.65235824056,18.9691,18.9868,18.9691,18.9868,213387.6524
2016-07-15 14:10:00,32.34,32.34,32.3,32.31,375366.9846316905,18.9868,18.9868,18.9633,18.9691,375366.9846
2016-07-15 14:20:00,32.31,32.32,32.29,32.31,270000.0,18.9691,18.975,18.9574,18.9691,270000.0
2016-07-15 14:30:00,32.32,32.34,32.3,32.31,171952.83518812928,18.975,18.9868,18.9633,18.9691,171952.8352
2016-07-15 14:40:00,32.31,32.34,32.3,32.34,197515.89825119235,18.9691,18.9868,18.9633,18.9868,197515.8983
2016-07-15 14:50:00,32.34,32.36,32.31,32.35,395541.86539480655,18.9868,18.9985,18.9691,18.9926,395541.8654
2016-07-15 15:00:00,32.35,32.35,32.32,32.33,327228.4048754637,18.9926,18.9926,18.975,18.9809,327228.4049
2016-07-15 15:10:00,32.33,32.34,32.32,32.33,290006.62427133013,18.9809,18.9868,18.975,18.9809,290006.6243
2016-07-15 15:20:00,32.33,32.4,32.33,32.38,490495.4954954954,18.9809,19.022,18.9809,19.0102,490495.4955
2016-07-15 15:30:00,32.38,32.4,32.36,32.38,498264.44091149967,19.0102,19.022,18.9985,19.0102,498264.4409
2016-07-15 15:40:00,32.38,32.39,32.33,32.33,516220.1907790143,19.0102,19.0161,18.9809,18.9809,516220.1908
2016-07-15 15:50:00,32.34,32.39,32.33,32.37,1608876.523582406,18.9868,19.0161,18.9809,19.0044,1608876.5236
2016-07-18 09:30:00,32.38,32.4,32.28,32.32,863985.1616322204,19.0102,19.022,18.9515,18.975,863985.1616
2016-07-18 09:40:00,32.32,32.34,32.25,32.32,643676.4705882352,18.975,18.9868,18.9339,18.975,643676.4706
2016-07-18 09:50:00,32.32,32.33,32.27,32.28,446308.9560148383,18.975,18.9809,18.9457,18.9515,446308.956
2016-07-18 10:00:00,32.28,32.31,32.25,32.27,392466.8786433492,18.9515,18.9691,18.9339,18.9457,392466.8786
2016-07-18 10:10:00,32.27,32.27,32.23,32.25,308265.76576576574,18.9457,18.9457,18.9222,18.9339,308265.7658
2016-07-18 10:20:00,32.25,32.25,32.21,32.21,367346.3169051404,18.9339,18.9339,18.9104,18.9104,367346.3169
2016-07-18 10:30:00,32.21,32.3,32.21,32.3,347189.9841017488,18.9104,18.9633,18.9104,18.9633,347189.9841
2016-07-18 10:40:00,32.3,32.31,32.28,32.28,308267.0906200317,18.9633,18.9691,18.9515,18.9515,308267.0906
2016-07-18 10:50:00,32.28,32.29,32.28,32.28,173950.71542130364,18.9515,18.9574,18.9515,18.9515,173950.7154
2016-07-18 11:00:00,32.28,32.29,32.27,32.28,245235.82405935344,18.9515,18.9574,18.9457,18.9515,245235.8241
2016-07-18 11:10:00,32.28,32.31,32.28,32.28,381237.4138844727,18.9515,18.9691,18.9515,18.9515,381237.4139
2016-07-18 11:20:00,32.28,32.29,32.25,32.25,218317.43508214093,18.9515,18.9574,18.9339,18.9339,218317.4351
2016-07-18 11:30:00,32.25,32.28,32.25,32.26,240144.4091149973,18.9339,18.9515,18.9339,18.9398,240144.4091
2016-07-18 11:40:00,32.25,32.28,32.25,32.26,287469.52835188125,18.9339,18.9515,18.9339,18.9398,287469.5284
2016-07-18 11:50:00,32.25,32.28,32.25,32.25,267172.7609962904,18.9339,18.9515,18.9339,18.9339,267172.761
2016-07-18 12:00:00,32.25,32.27,32.22,32.25,441428.1928987811,18.9339,18.9457,18.9163,18.9339,441428.1929
2016-07-18 12:10:00,32.25,32.28,32.24,32.25,323479.0673025967,18.9339,18.9515,18.928,18.9339,323479.0673
2016-07-18 12:20:00,32.25,32.25,32.22,32.25,210771.06518282983,18.9339,18.9339,18.9163,18.9339,210771.0652
2016-07-18 12:30:00,32.24,32.26,32.22,32.25,559312.40063593,18.928,18.9398,18.9163,18.9339,559312.4006
2016-07-18 12:40:00,32.25,32.28,32.25,32.28,269553.52411234763,18.9339,18.9515,18.9339,18.9515,269553.5241
2016-07-18 12:50:00,32.28,32.3,32.27,32.28,326160.5723370429,18.9515,18.9633,18.9457,18.9515,326160.5723
2016-07-18 13:00:00,32.28,32.31,32.27,32.27,212778.21939586644,18.9515,18.9691,18.9457,18.9457,212778.2194
2016-07-18 13:10:00,32.28,32.28,32.23,32.25,186891.89189189184,18.9515,18.9515,18.9222,18.9339,186891.8919
2016-07-18 13:20:00,32.25,32.31,32.25,32.31,165241.1234764176,18.9339,18.9691,18.9339,18.9691,165241.1235
2016-07-18 13:30:00,32.31,32.31,32.28,32.29,209989.4011658717,18.9691,18.9691,18.9515,18.9574,209989.4012
2016-07-18 13:40:00,32.3,32.31,32.28,32.31,274395.86645468994,18.9633,18.9691,18.9515,18.9691,274395.8665
2016-07-18 13:50:00,32.31,32.31,32.3,32.31,185335.1881293057,18.9691,18.9691,18.9633,18.9691,185335.1881
2016-07-18 14:00:00,32.31,32.31,32.29,32.31,225736.61897191303,18.9691,18.9691,18.9574,18.9691,225736.619
2016-07-18 14:10:00,32.31,32.32,32.3,32.31,167824.58929517752,18.9691,18.975,18.9633,18.9691,167824.5893
2016-07-18 14:20:00,32.32,32.35,32.31,32.35,295148.3836777954,18.975,18.9926,18.9691,18.9926,295148.3837
2016-07-18 14:30:00,32.35,32.37,32.34,32.35,314065.9777424483,18.9926,19.0044,18.9868,18.9926,314065.9777
2016-07-18 14:40:00,32.35,32.36,32.34,32.34,185969.79332273448,18.9926,18.9985,18.9868,18.9868,185969.7933
2016-07-18 14:50:00,32.35,32.36,32.34,32.34,213596.97933227345,18.9926,18.9985,18.9868,18.9868,213596.9793
2016-07-18 15:00:00,32.34,32.35,32.31,32.33,193003.44462109165,18.9868,18.9926,18.9691,18.9809,193003.4446
2016-07-18 15:10:00,32.33,32.35,32.32,32.34,186976.68256491784,18.9809,18.9926,18.975,18.9868,186976.6826
2016-07-18 15:20:00,32.34,32.35,32.31,32.32,271979.3322734499,18.9868,18.9926,18.9691,18.975,271979.3323
2016-07-18 15:30:00,32.32,32.34,32.31,32.33,252114.46740858504,18.975,18.9868,18.9691,18.9809,252114.4674
2016-07-18 15:40:00,32.33,32.35,32.32,32.34,575180.1801801801,18.9809,18.9926,18.975,18.9868,575180.1802
2016-07-18 15:50:00,32.34,32.35,32.31,32.33,927877.5834658188,18.9868,18.9926,18.9691,18.9809,927877.5835
2016-07-19 09:30:00,32.3,32.34,32.23,32.27,681972.7080021197,18.9633,18.9868,18.9222,18.9457,681972.708
2016-07-19 09:40:00,32.26,32.28,32.21,32.28,588081.6110227874,18.9398,18.9515,18.9104,18.9515,588081.611
2016-07-19 09:50:00,32.28,32.34,32.28,32.33,552927.9279279279,18.9515,18.9868,18.9515,18.9809,552927.9279
2016-07-19 10:00:00,32.33,32.34,32.28,32.29,423888.4472708002,18.9809,18.9868,18.9515,18.9574,423888.4473
2016-07-19 10:10:00,32.29,32.3,32.23,32.24,326730.2596714361,18.9574,18.9633,18.9222,18.928,326730.2597
2016-07-19 10:20:00,32.25,32.28,32.24,32.25,205633.28033916268,18.9339,18.9515,18.928,18.9339,205633.2803
2016-07-19 10:30:00,32.25,32.28,32.23,32.25,283836.77795442496,18.9339,18.9515,18.9222,18.9339,283836.778
2016-07-19 10:40:00,32.25,32.27,32.24,32.24,262318.4949655537,18.9339,18.9457,18.928,18.928,262318.495
2016-07-19 10:50:00,32.24,32.25,32.22,32.25,344728.4048754637,18.928,18.9339,18.9163,18.9339,344728.4049
2016-07-19 11:00:00,32.25,32.28,32.24,32.24,286491.78590355057,18.9339,18.9515,18.928,18.928,286491.7859
2016-07-19 11:10:00,32.25,32.25,32.22,32.24,371114.20243773184,18.9339,18.9339,18.9163,18.928,371114.2024
2016-07-19 11:20:00,32.25,32.29,32.22,32.29,475025.1722310545,18.9339,18.9574,18.9163,18.9574,475025.1722
2016-07-19 11:30:00,32.29,32.3,32.27,32.28,213563.85797562267,18.9574,18.9633,18.9457,18.9515,213563.858
2016-07-19 11:40:00,32.28,32.28,32.21,32.26,522498.6751457339,18.9515,18.9515,18.9104,18.9398,522498.6751
2016-07-19 11:50:00,32.27,32.29,32.25,32.28,344100.4239533651,18.9457,18.9574,18.9339,18.9515,344100.424
2016-07-19 12:00:00,32.28,32.28,32.25,32.27,304667.46157922625,18.9515,18.9515,18.9339,18.9457,304667.4616
2016-07-19 12:10:00,32.26,32.29,32.26,32.29,163594.32962374136,18.9398,18.9574,18.9398,18.9574,163594.3296
2016-07-19 12:20:00,32.28,32.29,32.28,32.28,149133.54531001588,18.9515,18.9574,18.9515,18.9515,149133.5453
2016-07-19 12:30:00,32.28,32.34,32.28,32.34,262123.74138844723,18.9515,18.9868,18.9515,18.9868,262123.7414
2016-07-19 12:40:00,32.34,32.34,32.31,32.32,218334.65818759936,18.9868,18.9868,18.9691,18.975,218334.6582
2016-07-19 12:50:00,32.31,32.34,32.31,32.32,231365.92474827767,18.9691,18.9868,18.9691,18.975,231365.9247
2016-07-19 13:00:00,32.31,32.33,32.31,32.31,379403.8155802861,18.9691,18.9809,18.9691,18.9691,379403.8156
2016-07-19 13:10:00,32.31,32.34,32.29,32.34,326119.501854796,18.9691,18.9868,18.9574,18.9868,326119.5019
2016-07-19 13:20:00,32.34,32.34,32.29,32.31,288651.29835718067,18.9868,18.9868,18.9574,18.9691,288651.2984
2016-07-19 13:30:00,32.31,32.31,32.28,32.29,269458.1346051934,18.9691,18.9691,18.9515,18.9574,269458.1346
2016-07-19 13:40:00,32.3,32.3,32.28,32.29,177440.3815580286,18.9633,18.9633,18.9515,18.9574,177440.3816
2016-07-19 13:50:00,32.28,32.31,32.28,32.29,280325.9141494436,18.9515,18.9691,18.9515,18.9574,280325.9141
2016-07-19 14:00:00,32.3,32.3,32.28,32.28,504590.62003179645,18.9633,18.9633,18.9515,18.9515,504590.62
2016-07-19 14:10:00,32.28,32.29,32.27,32.29,449817.1701112877,18.9515,18.9574,18.9457,18.9574,449817.1701
2016-07-19 14:20:00,32.29,32.31,32.26,32.26,471491.78590355057,18.9574,18.9691,18.9398,18.9398,471491.7859
2016-07-19 14:30:00,32.26,32.28,32.26,32.28,886058.5585585585,18.9398,18.9515,18.9398,18.9515,886058.5586
2016-07-19 14:40:00,32.28,32.31,32.26,32.28,398859.3004769475,18.9515,18.9691,18.9398,18.9515,398859.3005
2016-07-19 14:50:00,32.28,32.28,32.26,32.27,218998.4101748808,18.9515,18.9515,18.9398,18.9457,218998.4102
2016-07-19 15:00:00,32.26,32.28,32.24,32.25,350859.8304186539,18.9398,18.9515,18.928,18.9339,350859.8304
2016-07-19 15:10:00,32.25,32.26,32.22,32.25,492439.05670376256,18.9339,18.9398,18.9163,18.9339,492439.0567
2016-07-19 15:20:00,32.25,32.27,32.24,32.25,279312.40063593,18.9339,18.9457,18.928,18.9339,279312.4006
2016-07-19 15:30:00,32.25,32.26,32.23,32.23,356298.35718071007,18.9339,18.9398,18.9222,18.9222,356298.3572
2016-07-19 15:40:00,32.23,32.26,32.21,32.25,596373.8738738738,18.9222,18.9398,18.9104,18.9339,596373.8739
2016-07-19 15:50:00,32.26,32.28,32.25,32.28,1362783.5188129304,18.9398,18.9515,18.9339,18.9515,1362783.5188
2016-07-20 09:30:00,32.27,32.31,32.16,32.25,1603668.5214626389,18.9457,18.9691,18.8811,18.9339,1603668.5215
2016-07-20 09:40:00,32.25,32.27,32.21,32.22,441036.036036036,18.9339,18.9457,18.9104,18.9163,441036.036
2016-07-20 09:50:00,32.22,32.23,32.16,32.21,729395.8664546899,18.9163,18.9222,18.8811,18.9104,729395.8665
2016-07-20 10:00:00,32.21,32.21,32.19,32.21,445769.74032856384,18.9104,18.9104,18.8987,18.9104,445769.7403
2016-07-20 10:10:00,32.21,32.22,32.16,32.16,592425.8081611022,18.9104,18.9163,18.8811,18.8811,592425.8082
2016-07-20 10:20:00,32.16,32.17,32.09,32.1,769324.3243243243,18.8811,18.887,18.84,18.8459,769324.3243
2016-07-20 10:30:00,32.1,32.14,32.09,32.14,433045.8399576047,18.8459,18.8693,18.84,18.8693,433045.84
2016-07-20 10:40:00,32.14,32.14,32.09,32.11,629655.5378908319,18.8693,18.8693,18.84,18.8517,629655.5379
2016-07-20 10:50:00,32.1,32.12,32.1,32.12,231458.66454689985,18.8459,18.8576,18.8459,18.8576,231458.6645
2016-07-20 11:00:00,32.12,32.12,32.11,32.11,251840.22257551667,18.8576,18.8576,18.8517,18.8517,251840.2226
2016-07-20 11:10:00,32.11,32.15,32.11,32.15,650108.6380498145,18.8517,18.8752,18.8517,18.8752,650108.638
2016-07-20 11:20:00,32.15,32.18,32.13,32.14,390267.62056173815,18.8752,18.8928,18.8635,18.8693,390267.6206
2016-07-20 11:30:00,32.15,32.18,32.14,32.15,242485.42660307363,18.8752,18.8928,18.8693,18.8752,242485.4266
2016-07-20 11:40:00,32.15,32.18,32.15,32.18,307986.2215156332,18.8752,18.8928,18.8752,18.8928,307986.2215
2016-07-20 11:50:00,32.18,32.18,32.15,32.15,235400.10598834127,18.8928,18.8928,18.8752,18.8752,235400.106
2016-07-20 12:00:00,32.16,32.16,32.15,32.15,233619.501854796,18.8811,18.8811,18.8752,18.8752,233619.5019
2016-07-20 12:10:00,32.15,32.19,32.15,32.19,218607.57816640168,18.8752,18.8987,18.8752,18.8987,218607.5782
2016-07-20 12:20:00,32.19,32.2,32.18,32.18,204972.1780604133,18.8987,18.9046,18.8928,18.8928,204972.1781
2016-07-20 12:30:00,32.18,32.18,32.15,32.15,197815.3153153153,18.8928,18.8928,18.8752,18.8752,197815.3153
2016-07-20 12:40:00,32.15,32.18,32.15,32.17,186449.3905670376,18.8752,18.8928,18.8752,18.887,186449.3906
2016-07-20 12:50:00,32.16,32.17,32.16,32.17,105376.25861155272,18.8811,18.887,18.8811,18.887,105376.2586
2016-07-20 13:00:00,32.17,32.19,32.16,32.19,217665.6067832538,18.887,18.8987,18.8811,18.8987,217665.6068
2016-07-20 13:10:00,32.18,32.2,32.18,32.2,206604.3985161632,18.8928,18.9046,18.8928,18.9046,206604.3985
2016-07-20 13:20:00,32.2,32.21,32.18,32.19,182000.5299417064,18.9046,18.9104,18.8928,18.8987,182000.5299
2016-07-20 13:30:00,32.19,32.21,32.17,32.19,421091.6799152093,18.8987,18.9104,18.887,18.8987,421091.6799
2016-07-20 13:40:00,32.19,32.19,32.16,32.19,201404.34552199257,18.8987,18.8987,18.8811,18.8987,201404.3455
2016-07-20 13:50:00,32.19,32.21,32.18,32.21,250873.07896131423,18.8987,18.9104,18.8928,18.9104,250873.079
2016-07-20 14:00:00,32.2,32.21,32.19,32.2,366596.449390567,18.9046,18.9104,18.8987,18.9046,366596.4494
2016-07-20 14:10:00,32.21,32.21,32.18,32.19,351302.33174350817,18.9104,18.9104,18.8928,18.8987,351302.3317
2016-07-20 14:20:00,32.19,32.2,32.18,32.2,253007.41918388967,18.8987,18.9046,18.8928,18.9046,253007.4192
2016-07-20 14:30:00,32.19,32.22,32.19,32.21,396634.8701642819,18.8987,18.9163,18.8987,18.9104,396634.8702
2016-07-20 14:40:00,32.21,32.22,32.21,32.22,226008.21409644937,18.9104,18.9163,18.9104,18.9163,226008.2141
2016-07-20 14:50:00,32.22,32.23,32.21,32.21,420851.8812930577,18.9163,18.9222,18.9104,18.9104,420851.8813
2016-07-20 15:00:00,32.21,32.21,32.18,32.19,306607.04822469526,18.9104,18.9104,18.8928,18.8987,306607.0482
2016-07-20 15:10:00,32.19,32.21,32.18,32.19,296262.58611552726,18.8987,18.9104,18.8928,18.8987,296262.5861
2016-07-20 15:20:00,32.19,32.22,32.18,32.22,397252.2522522522,18.8987,18.9163,18.8928,18.9163,397252.2523
2016-07-20 15:30:00,32.22,32.23,32.21,32.23,395026.4970853206,18.9163,18.9222,18.9104,18.9222,395026.4971
2016-07-20 15:40:00,32.23,32.23,32.2,32.23,552174.0858505564,18.9222,18.9222,18.9046,18.9222,552174.0859
2016-07-20 15:50:00,32.22,32.25,32.21,32.22,1161789.8781134074,18.9163,18.9339,18.9104,18.9163,1161789.8781
2016-07-21 09:30:00,32.12,32.15,31.96,32.0,1441206.942236354,18.8576,18.8752,18.7637,18.7871,1441206.9422
2016-07-21 09:40:00,32.0,32.11,32.0,32.1,907333.06836248,18.7871,18.8517,18.7871,18.8459,907333.0684
2016-07-21 09:50:00,32.1,32.12,32.05,32.07,749268.6804451509,18.8459,18.8576,18.8165,18.8282,749268.6804
2016-07-21 10:00:00,32.07,32.16,32.07,32.15,485090.09009009006,18.8282,18.8811,18.8282,18.8752,485090.0901
2016-07-21 10:10:00,32.15,32.18,32.12,32.12,499697.93322734494,18.8752,18.8928,18.8576,18.8576,499697.9332
2016-07-21 10:20:00,32.12,32.18,32.12,32.16,488913.6195018548,18.8576,18.8928,18.8576,18.8811,488913.6195
2016-07-21 10:30:00,32.16,32.18,32.14,32.15,346185.74456809746,18.8811,18.8928,18.8693,18.8752,346185.7446
2016-07-21 10:40:00,32.16,32.2,32.15,32.2,305468.99841017486,18.8811,18.9046,18.8752,18.9046,305468.9984
2016-07-21 10:50:00,32.2,32.24,32.19,32.23,271922.3635400106,18.9046,18.928,18.8987,18.9222,271922.3635
2016-07-21 11:00:00,32.24,32.25,32.19,32.25,399442.236354001,18.928,18.9339,18.8987,18.9339,399442.2364
2016-07-21 11:10:00,32.24,32.26,32.23,32.25,231813.72549019608,18.928,18.9398,18.9222,18.9339,231813.7255
2016-07-21 11:20:00,32.26,32.29,32.25,32.29,333524.1123476417,18.9398,18.9574,18.9339,18.9574,333524.1123
2016-07-21 11:30:00,32.29,32.29,32.18,32.19,660453.1001589824,18.9574,18.9574,18.8928,18.8987,660453.1002
2016-07-21 11:40:00,32.19,32.2,32.15,32.2,543741.3884472707,18.8987,18.9046,18.8752,18.9046,543741.3884
2016-07-21 11:50:00,32.2,32.23,32.17,32.23,327368.83942766296,18.9046,18.9222,18.887,18.9222,327368.8394
2016-07-21 12:00:00,32.23,32.24,32.21,32.24,248684.41971383145,18.9222,18.928,18.9104,18.928,248684.4197
2016-07-21 12:10:00,32.23,32.28,32.23,32.28,373524.1123476417,18.9222,18.9515,18.9222,18.9515,373524.1123
2016-07-21 12:20:00,32.27,32.28,32.24,32.27,339541.6004239533,18.9457,18.9515,18.928,18.9457,339541.6004
2016-07-21 12:30:00,32.28,32.28,32.26,32.26,220816.1102278749,18.9515,18.9515,18.9398,18.9398,220816.1102
2016-07-21 12:40:00,32.26,32.27,32.23,32.24,305535.2411234764,18.9398,18.9457,18.9222,18.928,305535.2411
2016-07-21 12:50:00,32.25,32.28,32.22,32.26,255885.0026497085,18.9339,18.9515,18.9163,18.9398,255885.0026
2016-07-21 13:00:00,32.26,32.28,32.24,32.25,216046.63487016427,18.9398,18.9515,18.928,18.9339,216046.6349
2016-07-21 13:10:00,32.25,32.28,32.25,32.27,271658.7175410705,18.9339,18.9515,18.9339,18.9457,271658.7175
2016-07-21 13:20:00,32.28,32.28,32.25,32.25,801744.8330683624,18.9515,18.9515,18.9339,18.9339,801744.8331
2016-07-21 13:30:00,32.25,32.25,32.09,32.11,1155683.6248012718,18.9339,18.9339,18.84,18.8517,1155683.6248
2016-07-21 13:40:00,32.11,32.2,32.09,32.14,814692.6338102808,18.8517,18.9046,18.84,18.8693,814692.6338
2016-07-21 13:50:00,32.14,32.16,32.12,32.14,434924.4833068362,18.8693,18.8811,18.8576,18.8693,434924.4833
2016-07-21 14:00:00,32.13,32.19,32.13,32.15,332268.1505034446,18.8635,18.8987,18.8635,18.8752,332268.1505
2016-07-21 14:10:00,32.15,32.16,32.1,32.12,956139.3746687864,18.8752,18.8811,18.8459,18.8576,956139.3747
2016-07-21 14:20:00,32.12,32.13,32.06,32.08,1319766.8256491786,18.8576,18.8635,18.8224,18.8341,1319766.8256
2016-07-21 14:30:00,32.07,32.09,32.06,32.07,638749.3375728669,18.8282,18.84,18.8224,18.8282,638749.3376
2016-07-21 14:40:00,32.07,32.08,31.97,31.99,996861.4202437731,18.8282,18.8341,18.7695,18.7813,996861.4202
2016-07-21 14:50:00,31.99,32.06,31.99,32.05,913008.7440381558,18.7813,18.8224,18.7813,18.8165,913008.744
2016-07-21 15:00:00,32.06,32.06,32.03,32.04,511698.4631690513,18.8224,18.8224,18.8048,18.8106,511698.4632
2016-07-21 15:10:00,32.04,32.06,32.02,32.04,632510.5988341282,18.8106,18.8224,18.7989,18.8106,632510.5988
2016-07-21 15:20:00,32.04,32.09,32.03,32.08,641040.010598834,18.8106,18.84,18.8048,18.8341,641040.0106
2016-07-21 15:30:00,32.08,32.11,32.06,32.06,800531.2665606783,18.8341,18.8517,18.8224,18.8224,800531.2666
2016-07-21 15:40:00,32.06,32.1,32.06,32.09,966037.360890302,18.8224,18.8459,18.8224,18.84,966037.3609
2016-07-21 15:50:00,32.1,32.11,32.06,32.08,2627457.6046634866,18.8459,18.8517,18.8224,18.8341,2627457.6047
2016-07-22 09:30:00,32.1,32.42,32.08,32.41,1939752.252252252,18.8459,19.0337,18.8341,19.0279,1939752.2523
2016-07-22 09:40:00,32.41,32.62,32.38,32.62,1637062.7980922095,19.0279,19.1511,19.0102,19.1511,1637062.7981
2016-07-22 09:50:00,32.62,32.79,32.59,32.74,1926204.2925278216,19.1511,19.251,19.1335,19.2216,1926204.2925
2016-07-22 10:00:00,32.74,32.74,32.57,32.61,1190291.4679385268,19.2216,19.2216,19.1218,19.1453,1190291.4679
2016-07-22 10:10:00,32.6,32.66,32.58,32.58,865661.1022787492,19.1394,19.1746,19.1277,19.1277,865661.1023
2016-07-22 10:20:00,32.58,32.59,32.51,32.58,991127.450980392,19.1277,19.1335,19.0866,19.1277,991127.451
2016-07-22 10:30:00,32.58,32.71,32.57,32.71,1008883.147853736,19.1277,19.204,19.1218,19.204,1008883.1479
2016-07-22 10:40:00,32.7,32.76,32.69,32.76,929124.2713301536,19.1981,19.2333,19.1922,19.2333,929124.2713
2016-07-22 10:50:00,32.76,32.76,32.69,32.7,891351.3513513512,19.2333,19.2333,19.1922,19.1981,891351.3514
2016-07-22 11:00:00,32.71,32.72,32.67,32.71,883345.2570217275,19.204,19.2099,19.1805,19.204,883345.257
2016-07-22 11:10:00,32.71,32.76,32.69,32.75,808441.9713831478,19.204,19.2333,19.1922,19.2275,808441.9714
2016-07-22 11:20:00,32.75,32.76,32.69,32.72,861396.3963963963,19.2275,19.2333,19.1922,19.2099,861396.3964
2016-07-22 11:30:00,32.71,32.77,32.71,32.73,770698.1981981981,19.204,19.2392,19.204,19.2157,770698.1982
2016-07-22 11:40:00,32.73,32.74,32.65,32.68,557641.7594064652,19.2157,19.2216,19.1688,19.1864,557641.7594
2016-07-22 11:50:00,32.68,32.71,32.65,32.68,594101.7488076311,19.1864,19.204,19.1688,19.1864,594101.7488
2016-07-22 12:00:00,32.68,32.7,32.65,32.66,589977.4774774774,19.1864,19.1981,19.1688,19.1746,589977.4775
2016-07-22 12:10:00,32.66,32.71,32.61,32.68,641540.8055113937,19.1746,19.204,19.1453,19.1864,641540.8055
2016-07-22 12:20:00,32.68,32.69,32.61,32.61,541172.4960254371,19.1864,19.1922,19.1453,19.1453,541172.496
2016-07-22 12:30:00,32.61,32.66,32.58,32.59,569838.3677795442,19.1453,19.1746,19.1277,19.1335,569838.3678
2016-07-22 12:40:00,32.59,32.59,32.55,32.56,462069.42236354,19.1335,19.1335,19.11,19.1159,462069.4224
2016-07-22 12:50:00,32.56,32.57,32.53,32.55,311421.56862745096,19.1159,19.1218,19.0983,19.11,311421.5686
2016-07-22 13:00:00,32.55,32.58,32.54,32.56,431316.9051404345,19.11,19.1277,19.1042,19.1159,431316.9051
2016-07-22 13:10:00,32.55,32.58,32.52,32.53,1048537.360890302,19.11,19.1277,19.0924,19.0983,1048537.3609
2016-07-22 13:20:00,32.53,32.56,32.51,32.55,373117.3820879703,19.0983,19.1159,19.0866,19.11,373117.3821
2016-07-22 13:30:00,32.55,32.55,32.52,32.52,435488.8712241653,19.11,19.11,19.0924,19.0924,435488.8712
2016-07-22 13:40:00,32.52,32.54,32.47,32.49,410082.14096449385,19.0924,19.1042,19.0631,19.0748,410082.141
2016-07-22 13:50:00,32.49,32.53,32.47,32.51,378268.41547429777,19.0748,19.0983,19.0631,19.0866,378268.4155
2016-07-22 14:00:00,32.51,32.52,32.47,32.5,382494.7005829358,19.0866,19.0924,19.0631,19.0807,382494.7006
2016-07-22 14:10:00,32.5,32.52,32.47,32.49,677816.6401695813,19.0807,19.0924,19.0631,19.0748,677816.6402
2016-07-22 14:20:00,32.49,32.49,32.45,32.46,471406.9952305246,19.0748,19.0748,19.0513,19.0572,471406.9952
2016-07-22 14:30:00,32.45,32.49,32.45,32.49,547093.2697403285,19.0513,19.0748,19.0513,19.0748,547093.2697
2016-07-22 14:40:00,32.49,32.49,32.46,32.47,347644.4091149973,19.0748,19.0748,19.0572,19.0631,347644.4091
2016-07-22 14:50:00,32.47,32.49,32.46,32.49,519753.5771065183,19.0631,19.0748,19.0572,19.0748,519753.5771
2016-07-22 15:00:00,32.49,32.52,32.47,32.49,496656.0678325384,19.0748,19.0924,19.0631,19.0748,496656.0678
2016-07-22 15:10:00,32.49,32.51,32.48,32.49,466964.7588765235,19.0748,19.0866,19.069,19.0748,466964.7589
2016-07-22 15:20:00,32.49,32.49,32.38,32.38,1292492.0508744037,19.0748,19.0748,19.0102,19.0102,1292492.0509
2016-07-22 15:30:00,32.39,32.42,32.38,32.39,1377057.4986751457,19.0161,19.0337,19.0102,19.0161,1377057.4987
2016-07-22 15:40:00,32.39,32.52,32.39,32.49,1263151.828298887,19.0161,19.0924,19.0161,19.0748,1263151.8283
2016-07-22 15:50:00,32.49,32.55,32.49,32.52,2783408.8500264967,19.0748,19.11,19.0748,19.0924,2783408.85
2016-07-25 09:30:00,32.4,32.4,32.31,32.31,1189426.3381028087,19.022,19.022,18.9691,18.9691,1189426.3381
2016-07-25 09:40:00,32.31,32.43,32.31,32.37,636320.8797032326,18.9691,19.0396,18.9691,19.0044,636320.8797
2016-07-25 09:50:00,32.37,32.38,32.31,32.37,568884.4727080021,19.0044,19.0102,18.9691,19.0044,568884.4727
2016-07-25 10:00:00,32.37,32.39,32.31,32.37,348879.173290938,19.0044,19.0161,18.9691,19.0044,348879.1733
2016-07-25 10:10:00,32.37,32.37,32.34,32.36,303885.7975622681,19.0044,19.0044,18.9868,18.9985,303885.7976
2016-07-25 10:20:00,32.36,32.36,32.32,32.35,269660.8373078961,18.9985,18.9985,18.975,18.9926,269660.8373
2016-07-25 10:30:00,32.34,32.35,32.31,32.31,219239.53365129835,18.9868,18.9926,18.9691,18.9691,219239.5337
2016-07-25 10:40:00,32.31,32.32,32.28,32.28,334554.84896661364,18.9691,18.975,18.9515,18.9515,334554.849
2016-07-25 10:50:00,32.28,32.3,32.24,32.25,452379.4382617912,18.9515,18.9633,18.928,18.9339,452379.4383
2016-07-25 11:00:00,32.25,32.31,32.25,32.3,343889.7721250662,18.9339,18.9691,18.9339,18.9633,343889.7721
2016-07-25 11:10:00,32.3,32.33,32.3,32.32,238053.78908320083,18.9633,18.9809,18.9633,18.975,238053.7891
2016-07-25 11:20:00,32.32,32.33,32.28,32.28,340388.18229994696,18.975,18.9809,18.9515,18.9515,340388.1823
2016-07-25 11:30:00,32.28,32.29,32.28,32.28,413990.46104928455,18.9515,18.9574,18.9515,18.9515,413990.461
2016-07-25 11:40:00,32.28,32.29,32.28,32.29,250944.6210916799,18.9515,18.9574,18.9515,18.9574,250944.6211
2016-07-25 11:50:00,32.28,32.29,32.25,32.25,201858.7705352411,18.9515,18.9574,18.9339,18.9339,201858.7705
2016-07-25 12:00:00,32.26,32.31,32.24,32.3,251571.2771595124,18.9398,18.9691,18.928,18.9633,251571.2772
2016-07-25 12:10:00,32.3,32.31,32.27,32.27,231318.2299947005,18.9633,18.9691,18.9457,18.9457,231318.23
2016-07-25 12:20:00,32.27,32.3,32.26,32.27,372639.1096979332,18.9457,18.9633,18.9398,18.9457,372639.1097
2016-07-25 12:30:00,32.27,32.27,32.24,32.24,326530.20667726547,18.9457,18.9457,18.928,18.928,326530.2067
2016-07-25 12:40:00,32.24,32.27,32.23,32.27,350180.1801801802,18.928,18.9457,18.9222,18.9457,350180.1802
2016-07-25 12:50:00,32.27,32.31,32.26,32.3,272704.02755696874,18.9457,18.9691,18.9398,18.9633,272704.0276
2016-07-25 13:00:00,32.29,32.32,32.29,32.31,655979.0673025966,18.9574,18.975,18.9574,18.9691,655979.0673
2016-07-25 13:10:00,32.31,32.34,32.31,32.33,413195.5484896661,18.9691,18.9868,18.9691,18.9809,413195.5485
2016-07-25 13:20:00,32.32,32.34,32.32,32.34,355894.2766295707,18.975,18.9868,18.975,18.9868,355894.2766
2016-07-25 13:30:00,32.34,32.34,32.32,32.34,278798.3571807101,18.9868,18.9868,18.975,18.9868,278798.3572
2016-07-25 13:40:00,32.34,32.37,32.34,32.37,287731.84949655534,18.9868,19.0044,18.9868,19.0044,287731.8495
2016-07-25 13:50:00,32.37,32.37,32.32,32.32,377348.9666136725,19.0044,19.0044,18.975,18.975,377348.9666
2016-07-25 14:00:00,32.32,32.37,32.32,32.37,438638.0498145204,18.975,19.0044,18.975,19.0044,438638.0498
2016-07-25 14:10:00,32.37,32.37,32.34,32.37,299431.6375198728,19.0044,19.0044,18.9868,19.0044,299431.6375
2016-07-25 14:20:00,32.36,32.37,32.32,32.34,292603.3386327504,18.9985,19.0044,18.975,18.9868,292603.3386
2016-07-25 14:30:00,32.34,32.34,32.31,32.32,271383.14785373607,18.9868,18.9868,18.9691,18.975,271383.1479
2016-07-25 14:40:00,32.33,32.34,32.31,32.34,508884.4727080021,18.9809,18.9868,18.9691,18.9868,508884.4727
2016-07-25 14:50:00,32.34,32.35,32.33,32.33,253926.86804451508,18.9868,18.9926,18.9809,18.9809,253926.868
2016-07-25 15:00:00,32.33,32.34,32.33,32.34,227489.4011658717,18.9809,18.9868,18.9809,18.9868,227489.4012
2016-07-25 15:10:00,32.33,32.34,32.33,32.34,280466.3487016428,18.9809,18.9868,18.9809,18.9868,280466.3487
2016-07-25 15:20:00,32.34,32.34,32.32,32.33,288354.5310015898,18.9868,18.9868,18.975,18.9809,288354.531
2016-07-25 15:30:00,32.33,32.39,32.32,32.37,711433.4923158452,18.9809,19.0161,18.975,19.0044,711433.4923
2016-07-25 15:40:00,32.37,32.37,32.34,32.37,565400.1059883413,19.0044,19.0044,18.9868,19.0044,565400.106
2016-07-25 15:50:00,32.37,32.41,32.34,32.41,2031580.5511393745,19.0044,19.0279,18.9868,19.0279,2031580.5511
2016-07-26 09:30:00,32.37,32.45,32.27,32.28,1220749.8675145733,19.0044,19.0513,18.9457,18.9515,1220749.8675
2016-07-26 09:40:00,32.28,32.34,32.25,32.32,613141.2294647588,18.9515,18.9868,18.9339,18.975,613141.2295
2016-07-26 09:50:00,32.32,32.38,32.31,32.32,1097633.810280869,18.975,19.0102,18.9691,18.975,1097633.8103
2016-07-26 10:00:00,32.31,32.32,32.18,32.22,971991.255961844,18.9691,18.975,18.8928,18.9163,971991.256
2016-07-26 10:10:00,32.22,32.25,32.18,32.18,585149.7085320614,18.9163,18.9339,18.8928,18.8928,585149.7085
2016-07-26 10:20:00,32.19,32.23,32.16,32.19,694968.2034976152,18.8987,18.9222,18.8811,18.8987,694968.2035
2016-07-26 10:30:00,32.19,32.21,32.15,32.16,410278.2193958664,18.8987,18.9104,18.8752,18.8811,410278.2194
2016-07-26 10:40:00,32.17,32.18,32.15,32.15,332590.09009009006,18.887,18.8928,18.8752,18.8752,332590.0901
2016-07-26 10:50:00,32.16,32.16,32.08,32.09,806392.4218335983,18.8811,18.8811,18.8341,18.84,806392.4218
2016-07-26 11:00:00,32.09,32.12,32.08,32.09,714548.2246952835,18.84,18.8576,18.8341,18.84,714548.2247
2016-07-26 11:10:00,32.09,32.17,32.09,32.15,575194.7535771065,18.84,18.887,18.84,18.8752,575194.7536
2016-07-26 11:20:00,32.15,32.15,32.12,32.14,410059.61844197137,18.8752,18.8752,18.8576,18.8693,410059.6184
2016-07-26 11:30:00,32.14,32.17,32.12,32.13,368861.95018547954,18.8693,18.887,18.8576,18.8635,368861.9502
2016-07-26 11:40:00,32.13,32.17,32.12,32.16,474419.7138314785,18.8635,18.887,18.8576,18.8811,474419.7138
2016-07-26 11:50:00,32.17,32.2,32.13,32.15,336501.0598834128,18.887,18.9046,18.8635,18.8752,336501.0599
2016-07-26 12:00:00,32.15,32.17,32.13,32.13,248398.25119236883,18.8752,18.887,18.8635,18.8635,248398.2512
2016-07-26 12:10:00,32.14,32.14,32.11,32.12,443358.5055643879,18.8693,18.8693,18.8517,18.8576,443358.5056
2016-07-26 12:20:00,32.12,32.18,32.12,32.17,285162.9570747217,18.8576,18.8928,18.8576,18.887,285162.9571
2016-07-26 12:30:00,32.17,32.18,32.15,32.15,347077.3714891362,18.887,18.8928,18.8752,18.8752,347077.3715
2016-07-26 12:40:00,32.16,32.16,32.12,32.12,316485.16163222044,18.8811,18.8811,18.8576,18.8576,316485.1616
2016-07-26 12:50:00,32.12,32.13,32.09,32.09,295038.42077371484,18.8576,18.8635,18.84,18.84,295038.4208
2016-07-26 13:00:00,32.1,32.1,32.07,32.08,611783.2538420773,18.8459,18.8459,18.8282,18.8341,611783.2538
2016-07-26 13:10:00,32.08,32.09,32.05,32.08,341157.92262851086,18.8341,18.84,18.8165,18.8341,341157.9226
2016-07-26 13:20:00,32.08,32.09,32.05,32.06,547607.3131955485,18.8341,18.84,18.8165,18.8224,547607.3132
2016-07-26 13:30:00,32.06,32.06,32.0,32.03,636501.0598834128,18.8224,18.8224,18.7871,18.8048,636501.0599
2016-07-26 13:40:00,32.03,32.06,32.02,32.03,426206.94223635393,18.8048,18.8224,18.7989,18.8048,426206.9422
2016-07-26 13:50:00,32.03,32.04,31.97,31.98,665478.2723900371,18.8048,18.8106,18.7695,18.7754,665478.2724
2016-07-26 14:00:00,31.97,32.0,31.96,31.97,554321.6746157922,18.7695,18.7871,18.7637,18.7695,554321.6746
2016-07-26 14:10:00,31.97,31.98,31.91,31.92,601864.0699523052,18.7695,18.7754,18.7343,18.7402,601864.07
2016-07-26 14:20:00,31.92,31.97,31.92,31.95,567341.0174880762,18.7402,18.7695,18.7402,18.7578,567341.0175
2016-07-26 14:30:00,31.96,32.0,31.95,32.0,428997.0853206147,18.7637,18.7871,18.7578,18.7871,428997.0853
2016-07-26 14:40:00,31.99,32.02,31.97,32.0,628910.9697933227,18.7813,18.7989,18.7695,18.7871,628910.9698
2016-07-26 14:50:00,32.0,32.0,31.96,31.99,493966.613672496,18.7871,18.7871,18.7637,18.7813,493966.6137
2016-07-26 15:00:00,31.99,32.0,31.97,31.99,449142.81928987807,18.7813,18.7871,18.7695,18.7813,449142.8193
2016-07-26 15:10:00,32.0,32.0,31.97,31.98,463622.151563328,18.7871,18.7871,18.7695,18.7754,463622.1516
2016-07-26 15:20:00,31.98,32.0,31.97,32.0,634664.8118706942,18.7754,18.7871,18.7695,18.7871,634664.8119
2016-07-26 15:30:00,32.0,32.01,31.97,31.98,673773.1849496554,18.7871,18.793,18.7695,18.7754,673773.1849
2016-07-26 15:40:00,31.99,32.01,31.97,32.0,986049.2845786962,18.7813,18.793,18.7695,18.7871,986049.2846
2016-07-26 15:50:00,32.0,32.0,31.94,31.97,2218974.562798092,18.7871,18.7871,18.7519,18.7695,2218974.5628
2016-07-27 09:30:00,31.98,32.17,31.98,32.15,1843647.3237943824,18.7754,18.887,18.7754,18.8752,1843647.3238
2016-07-27 09:40:00,32.15,32.15,32.06,32.12,1038639.3746687864,18.8752,18.8752,18.8224,18.8576,1038639.3747
2016-07-27 09:50:00,32.12,32.19,32.11,32.19,1082268.1505034445,18.8576,18.8987,18.8517,18.8987,1082268.1505
2016-07-27 10:00:00,32.19,32.23,32.18,32.21,1128463.1690514043,18.8987,18.9222,18.8928,18.9104,1128463.1691
2016-07-27 10:10:00,32.2,32.25,32.18,32.21,829484.6316905139,18.9046,18.9339,18.8928,18.9104,829484.6317
2016-07-27 10:20:00,32.2,32.21,32.11,32.15,634667.4615792262,18.9046,18.9104,18.8517,18.8752,634667.4616
2016-07-27 10:30:00,32.15,32.23,32.14,32.22,549617.117117117,18.8752,18.9222,18.8693,18.9163,549617.1171
2016-07-27 10:40:00,32.22,32.27,32.21,32.27,497620.5617382088,18.9163,18.9457,18.9104,18.9457,497620.5617
2016-07-27 10:50:00,32.27,32.28,32.2,32.23,676746.1579226285,18.9457,18.9515,18.9046,18.9222,676746.1579
2016-07-27 11:00:00,32.23,32.27,32.22,32.27,414684.6846846847,18.9222,18.9457,18.9163,18.9457,414684.6847
2016-07-27 11:10:00,32.27,32.31,32.26,32.28,731825.6491785903,18.9457,18.9691,18.9398,18.9515,731825.6492
2016-07-27 11:20:00,32.28,32.3,32.27,32.28,489508.47906730254,18.9515,18.9633,18.9457,18.9515,489508.4791
2016-07-27 11:30:00,32.27,32.28,32.23,32.24,304712.5066242713,18.9457,18.9515,18.9222,18.928,304712.5066
2016-07-27 11:40:00,32.24,32.27,32.22,32.25,454262.05617382086,18.928,18.9457,18.9163,18.9339,454262.0562
2016-07-27 11:50:00,32.25,32.27,32.21,32.23,549511.1287758346,18.9339,18.9457,18.9104,18.9222,549511.1288
2016-07-27 12:00:00,32.23,32.26,32.21,32.23,332780.8691043985,18.9222,18.9398,18.9104,18.9222,332780.8691
2016-07-27 12:10:00,32.23,32.28,32.22,32.26,463644.67408585054,18.9222,18.9515,18.9163,18.9398,463644.6741
2016-07-27 12:20:00,32.27,32.28,32.25,32.27,289010.333863275,18.9457,18.9515,18.9339,18.9457,289010.3339
2016-07-27 12:30:00,32.28,32.29,32.25,32.28,269438.26179120294,18.9515,18.9574,18.9339,18.9515,269438.2618
2016-07-27 12:40:00,32.28,32.31,32.28,32.28,374356.120826709,18.9515,18.9691,18.9515,18.9515,374356.1208
2016-07-27 12:50:00,32.28,32.3,32.27,32.28,304048.7546369899,18.9515,18.9633,18.9457,18.9515,304048.7546
2016-07-27 13:00:00,32.28,32.29,32.23,32.25,405907.525172231,18.9515,18.9574,18.9222,18.9339,405907.5252
2016-07-27 13:10:00,32.25,32.28,32.25,32.26,222321.14467408584,18.9339,18.9515,18.9339,18.9398,222321.1447
2016-07-27 13:20:00,32.26,32.27,32.21,32.25,520076.84154742974,18.9398,18.9457,18.9104,18.9339,520076.8415
2016-07-27 13:30:00,32.25,32.29,32.24,32.28,352004.5045045045,18.9339,18.9574,18.928,18.9515,352004.5045
2016-07-27 13:40:00,32.28,32.33,32.28,32.28,466873.3439321674,18.9515,18.9809,18.9515,18.9515,466873.3439
2016-07-27 13:50:00,32.28,32.29,32.25,32.27,374134.8701642819,18.9515,18.9574,18.9339,18.9457,374134.8702
2016-07-27 14:00:00,32.28,32.28,32.13,32.24,841975.3577106517,18.9515,18.9515,18.8635,18.928,841975.3577
2016-07-27 14:10:00,32.24,32.4,32.23,32.37,839016.9581346051,18.928,19.022,18.9222,19.0044,839016.9581
2016-07-27 14:20:00,32.37,32.38,32.31,32.32,540752.5172231054,19.0044,19.0102,18.9691,18.975,540752.5172
2016-07-27 14:30:00,32.31,32.35,32.31,32.33,368096.1844197138,18.9691,18.9926,18.9691,18.9809,368096.1844
2016-07-27 14:40:00,32.33,32.36,32.3,32.34,389525.70217276097,18.9809,18.9985,18.9633,18.9868,389525.7022
2016-07-27 14:50:00,32.34,32.35,32.33,32.34,312445.6809750927,18.9868,18.9926,18.9809,18.9868,312445.681
2016-07-27 15:00:00,32.34,32.37,32.32,32.35,442616.58717541065,18.9868,19.0044,18.975,18.9926,442616.5872
2016-07-27 15:10:00,32.34,32.38,32.33,32.37,573459.1944886062,18.9868,19.0102,18.9809,19.0044,573459.1945
2016-07-27 15:20:00,32.37,32.37,32.34,32.34,466775.3047164811,19.0044,19.0044,18.9868,18.9868,466775.3047
2016-07-27 15:30:00,32.34,32.35,32.31,32.32,561446.7408585055,18.9868,18.9926,18.9691,18.975,561446.7409
2016-07-27 15:40:00,32.32,32.35,32.24,32.24,747563.5930047694,18.975,18.9926,18.928,18.928,747563.593
2016-07-27 15:50:00,32.24,32.29,32.22,32.29,1769557.4986751457,18.928,18.9574,18.9163,18.9574,1769557.4987
2016-07-28 09:30:00,32.21,32.21,32.02,32.09,984901.9607843136,18.9104,18.9104,18.7989,18.84,984901.9608
2016-07-28 09:40:00,32.09,32.19,32.06,32.09,611471.9130895601,18.84,18.8987,18.8224,18.84,611471.9131
2016-07-28 09:50:00,32.1,32.13,32.06,32.09,429397.191308956,18.8459,18.8635,18.8224,18.84,429397.1913
2016-07-28 10:00:00,32.09,32.12,32.08,32.11,392068.097509274,18.84,18.8576,18.8341,18.8517,392068.0975
2016-07-28 10:10:00,32.11,32.13,32.07,32.1,374398.516163222,18.8517,18.8635,18.8282,18.8459,374398.5162
2016-07-28 10:20:00,32.1,32.13,32.06,32.06,378961.3142554319,18.8459,18.8635,18.8224,18.8224,378961.3143
2016-07-28 10:30:00,32.06,32.08,32.03,32.03,347352.94117647054,18.8224,18.8341,18.8048,18.8048,347352.9412
2016-07-28 10:40:00,32.03,32.05,32.03,32.04,521180.44515103335,18.8048,18.8165,18.8048,18.8106,521180.4452
2016-07-28 10:50:00,32.03,32.04,31.99,32.0,407959.72443031264,18.8048,18.8106,18.7813,18.7871,407959.7244
2016-07-28 11:00:00,32.0,32.03,31.99,32.03,308418.12400635926,18.7871,18.8048,18.7813,18.8048,308418.124
2016-07-28 11:10:00,32.03,32.03,31.99,32.0,363677.7954425013,18.8048,18.8048,18.7813,18.7871,363677.7954
2016-07-28 11:20:00,32.0,32.0,31.99,32.0,294976.15262321144,18.7871,18.7871,18.7813,18.7871,294976.1526
2016-07-28 11:30:00,32.0,32.03,31.97,31.97,421414.9443561208,18.7871,18.8048,18.7695,18.7695,421414.9444
2016-07-28 11:40:00,31.97,31.99,31.97,31.98,387087.9703232644,18.7695,18.7813,18.7695,18.7754,387087.9703
2016-07-28 11:50:00,31.97,32.0,31.97,31.99,272284.0487546369,18.7695,18.7871,18.7695,18.7813,272284.0488
2016-07-28 12:00:00,31.99,32.0,31.97,31.99,233165.07684154744,18.7813,18.7871,18.7695,18.7813,233165.0768
2016-07-28 12:10:00,31.98,32.0,31.98,32.0,190384.20773714888,18.7754,18.7871,18.7754,18.7871,190384.2077
2016-07-28 12:20:00,32.0,32.0,31.97,31.99,208546.63487016427,18.7871,18.7871,18.7695,18.7813,208546.6349
2016-07-28 12:30:00,31.99,32.01,31.99,32.0,180699.5230524642,18.7813,18.793,18.7813,18.7871,180699.5231
2016-07-28 12:40:00,32.0,32.04,32.0,32.01,412156.862745098,18.7871,18.8106,18.7871,18.793,412156.8627
2016-07-28 12:50:00,32.01,32.06,32.01,32.05,214414.4144144144,18.793,18.8224,18.793,18.8165,214414.4144
2016-07-28 13:00:00,32.05,32.09,32.05,32.09,365590.8850026497,18.8165,18.84,18.8165,18.84,365590.885
2016-07-28 13:10:00,32.09,32.12,32.07,32.1,281251.987281399,18.84,18.8576,18.8282,18.8459,281251.9873
2016-07-28 13:20:00,32.11,32.12,32.1,32.11,216510.333863275,18.8517,18.8576,18.8459,18.8517,216510.3339
2016-07-28 13:30:00,32.11,32.13,32.1,32.11,329830.41865394806,18.8517,18.8635,18.8459,18.8517,329830.4187
2016-07-28 13:40:00,32.12,32.12,32.09,32.11,197718.60095389505,18.8576,18.8576,18.84,18.8517,197718.601
2016-07-28 13:50:00,32.12,32.13,32.09,32.12,310934.02225755167,18.8576,18.8635,18.84,18.8576,310934.0223
2016-07-28 14:00:00,32.12,32.12,32.07,32.08,254933.75728669844,18.8576,18.8576,18.8282,18.8341,254933.7573
2016-07-28 14:10:00,32.07,32.11,32.07,32.07,370182.8298887122,18.8282,18.8517,18.8282,18.8282,370182.8299
2016-07-28 14:20:00,32.07,32.1,32.07,32.08,246119.501854796,18.8282,18.8459,18.8282,18.8341,246119.5019
2016-07-28 14:30:00,32.08,32.14,32.08,32.14,347787.49337572866,18.8341,18.8693,18.8341,18.8693,347787.4934
2016-07-28 14:40:00,32.14,32.15,32.12,32.12,308777.1595124536,18.8693,18.8752,18.8576,18.8576,308777.1595
2016-07-28 14:50:00,32.12,32.15,32.12,32.12,173567.83253842077,18.8576,18.8752,18.8576,18.8576,173567.8325
2016-07-28 15:00:00,32.12,32.15,32.11,32.11,249173.2909379968,18.8576,18.8752,18.8517,18.8517,249173.2909
2016-07-28 15:10:00,32.12,32.14,32.11,32.12,330866.4546899841,18.8576,18.8693,18.8517,18.8576,330866.4547
2016-07-28 15:20:00,32.12,32.15,32.11,32.13,294195.8134605193,18.8576,18.8752,18.8517,18.8635,294195.8135
2016-07-28 15:30:00,32.13,32.15,32.11,32.14,473599.6290408055,18.8635,18.8752,18.8517,18.8693,473599.629
2016-07-28 15:40:00,32.14,32.15,32.13,32.13,621796.5023847376,18.8693,18.8752,18.8635,18.8635,621796.5024
2016-07-28 15:50:00,32.13,32.15,32.11,32.14,2082219.130895601,18.8635,18.8752,18.8517,18.8693,2082219.1309
2016-07-29 09:30:00,32.17,32.31,32.05,32.26,890107.3131955484,18.887,18.9691,18.8165,18.9398,890107.3132
2016-07-29 09:40:00,32.26,32.29,32.21,32.29,554386.5924748278,18.9398,18.9574,18.9104,18.9574,554386.5925
2016-07-29 09:50:00,32.29,32.33,32.28,32.28,425466.3487016428,18.9574,18.9809,18.9515,18.9515,425466.3487
2016-07-29 10:00:00,32.29,32.34,32.25,32.32,524504.5045045045,18.9574,18.9868,18.9339,18.975,524504.5045
2016-07-29 10:10:00,32.32,32.38,32.31,32.37,701128.7758346581,18.975,19.0102,18.9691,19.0044,701128.7758
2016-07-29 10:20:00,32.37,32.45,32.37,32.44,662792.7927927928,19.0044,19.0513,19.0044,19.0455,662792.7928
2016-07-29 10:30:00,32.44,32.56,32.44,32.56,1204150.768415474,19.0455,19.1159,19.0455,19.1159,1204150.7684
2016-07-29 10:40:00,32.56,32.61,32.52,32.6,771396.3963963963,19.1159,19.1453,19.0924,19.1394,771396.3964
2016-07-29 10:50:00,32.6,32.65,32.58,32.64,695916.7991520932,19.1394,19.1688,19.1277,19.1629,695916.7992
2016-07-29 11:00:00,32.63,32.64,32.6,32.63,617643.0842607312,19.157,19.1629,19.1394,19.157,617643.0843
2016-07-29 11:10:00,32.63,32.63,32.58,32.63,582939.8516163222,19.157,19.157,19.1277,19.157,582939.8516
2016-07-29 11:20:00,32.62,32.65,32.62,32.63,314018.2829888712,19.1511,19.1688,19.1511,19.157,314018.283
2016-07-29 11:30:00,32.63,32.68,32.59,32.65,1014311.075781664,19.157,19.1864,19.1335,19.1688,1014311.0758
2016-07-29 11:40:00,32.65,32.65,32.59,32.6,451347.3767885532,19.1688,19.1688,19.1335,19.1394,451347.3768
2016-07-29 11:50:00,32.6,32.6,32.58,32.59,252091.9448860625,19.1394,19.1394,19.1277,19.1335,252091.9449
2016-07-29 12:00:00,32.59,32.67,32.59,32.63,546886.5924748278,19.1335,19.1805,19.1335,19.157,546886.5925
2016-07-29 12:10:00,32.63,32.65,32.59,32.61,301771.3301536831,19.157,19.1688,19.1335,19.1453,301771.3302
2016-07-29 12:20:00,32.61,32.61,32.58,32.59,197031.00158982511,19.1453,19.1453,19.1277,19.1335,197031.0016
2016-07-29 12:30:00,32.6,32.61,32.58,32.59,261755.4319024907,19.1394,19.1453,19.1277,19.1335,261755.4319
2016-07-29 12:40:00,32.59,32.59,32.53,32.56,903329.3587705352,19.1335,19.1335,19.0983,19.1159,903329.3588
2016-07-29 12:50:00,32.56,32.58,32.55,32.57,379680.7101218866,19.1159,19.1277,19.11,19.1218,379680.7101
2016-07-29 13:00:00,32.57,32.58,32.53,32.54,708277.6894541599,19.1218,19.1277,19.0983,19.1042,708277.6895
2016-07-29 13:10:00,32.54,32.56,32.52,32.56,263533.38632750395,19.1042,19.1159,19.0924,19.1159,263533.3863
2016-07-29 13:20:00,32.56,32.58,32.55,32.56,268639.3746687864,19.1159,19.1277,19.11,19.1159,268639.3747
2016-07-29 13:30:00,32.57,32.61,32.56,32.61,498712.24165341805,19.1218,19.1453,19.1159,19.1453,498712.2417
2016-07-29 13:40:00,32.61,32.63,32.6,32.63,440335.1881293057,19.1453,19.157,19.1394,19.157,440335.1881
2016-07-29 13:50:00,32.63,32.65,32.62,32.63,317492.0508744038,19.157,19.1688,19.1511,19.157,317492.0509
2016-07-29 14:00:00,32.63,32.66,32.61,32.65,540221.250662427,19.157,19.1746,19.1453,19.1688,540221.2507
2016-07-29 14:10:00,32.66,32.68,32.65,32.68,534466.0837307896,19.1746,19.1864,19.1688,19.1864,534466.0837
2016-07-29 14:20:00,32.68,32.74,32.68,32.74,729772.1250662426,19.1864,19.2216,19.1864,19.2216,729772.1251
2016-07-29 14:30:00,32.74,32.74,32.69,32.7,718043.1902490725,19.2216,19.2216,19.1922,19.1981,718043.1902
2016-07-29 14:40:00,32.69,32.71,32.67,32.68,643522.7874933757,19.1922,19.204,19.1805,19.1864,643522.7875
2016-07-29 14:50:00,32.69,32.73,32.68,32.7,593717.5410704822,19.1922,19.2157,19.1864,19.1981,593717.5411
2016-07-29 15:00:00,32.71,32.71,32.66,32.7,677609.9629040805,19.204,19.204,19.1746,19.1981,677609.9629
2016-07-29 15:10:00,32.7,32.73,32.68,32.71,536281.1340752516,19.1981,19.2157,19.1864,19.204,536281.1341
2016-07-29 15:20:00,32.71,32.75,32.71,32.73,690006.6242713301,19.204,19.2275,19.204,19.2157,690006.6243
2016-07-29 15:30:00,32.73,32.74,32.68,32.69,895333.8632750397,19.2157,19.2216,19.1864,19.1922,895333.8633
2016-07-29 15:40:00,32.7,32.72,32.67,32.71,1096962.1091679914,19.1981,19.2099,19.1805,19.204,1096962.1092
2016-07-29 15:50:00,32.72,32.72,32.66,32.66,2269611.8177000526,19.2099,19.2099,19.1746,19.1746,2269611.8177
2016-08-01 09:30:00,32.65,32.82,32.65,32.75,2312811.340752517,19.1688,19.2686,19.1688,19.2275,2312811.3408
2016-08-01 09:40:00,32.76,32.83,32.7,32.71,949373.3439321674,19.2333,19.2744,19.1981,19.204,949373.3439
2016-08-01 09:50:00,32.71,32.72,32.66,32.68,694921.8335983041,19.204,19.2099,19.1746,19.1864,694921.8336
2016-08-01 10:00:00,32.68,32.74,32.66,32.69,776906.4652888181,19.1864,19.2216,19.1746,19.1922,776906.4653
2016-08-01 10:10:00,32.69,32.74,32.62,32.7,913873.8738738738,19.1922,19.2216,19.1511,19.1981,913873.8739
2016-08-01 10:20:00,32.7,32.73,32.66,32.68,483997.0853206147,19.1981,19.2157,19.1746,19.1864,483997.0853
2016-08-01 10:30:00,32.68,32.69,32.65,32.68,442115.792262851,19.1864,19.1922,19.1688,19.1864,442115.7923
2016-08-01 10:40:00,32.68,32.71,32.67,32.68,381695.8134605193,19.1864,19.204,19.1805,19.1864,381695.8135
2016-08-01 10:50:00,32.68,32.68,32.62,32.65,802722.5755166931,19.1864,19.1864,19.1511,19.1688,802722.5755
2016-08-01 11:00:00,32.64,32.65,32.57,32.6,825659.7774244832,19.1629,19.1688,19.1218,19.1394,825659.7774
2016-08-01 11:10:00,32.6,32.64,32.58,32.58,483456.54478007415,19.1394,19.1629,19.1277,19.1277,483456.5448
2016-08-01 11:20:00,32.58,32.63,32.58,32.61,553709.591944886,19.1277,19.157,19.1277,19.1453,553709.5919
2016-08-01 11:30:00,32.61,32.66,32.61,32.66,535475.6226815049,19.1453,19.1746,19.1453,19.1746,535475.6227
2016-08-01 11:40:00,32.65,32.68,32.65,32.68,225992.315845257,19.1688,19.1864,19.1688,19.1864,225992.3158
2016-08-01 11:50:00,32.68,32.68,32.58,32.58,527021.7276099628,19.1864,19.1864,19.1277,19.1277,527021.7276
2016-08-01 12:00:00,32.58,32.59,32.57,32.59,442976.947535771,19.1277,19.1335,19.1218,19.1335,442976.9475
2016-08-01 12:10:00,32.59,32.6,32.57,32.58,325476.94753577106,19.1335,19.1394,19.1218,19.1277,325476.9475
2016-08-01 12:20:00,32.58,32.6,32.56,32.59,422951.7753047164,19.1277,19.1394,19.1159,19.1335,422951.7753
2016-08-01 12:30:00,32.58,32.62,32.57,32.61,353585.0556438792,19.1277,19.1511,19.1218,19.1453,353585.0556
2016-08-01 12:40:00,32.61,32.65,32.61,32.65,300679.6502384737,19.1453,19.1688,19.1453,19.1688,300679.6502
2016-08-01 12:50:00,32.64,32.65,32.64,32.65,386801.8018018018,19.1629,19.1688,19.1629,19.1688,386801.8018
2016-08-01 13:00:00,32.65,32.65,32.64,32.64,371070.4822469528,19.1688,19.1688,19.1629,19.1629,371070.4822
2016-08-01 13:10:00,32.65,32.7,32.64,32.69,411505.0344462109,19.1688,19.1981,19.1629,19.1922,411505.0344
2016-08-01 13:20:00,32.69,32.7,32.65,32.66,468226.0201377848,19.1922,19.1981,19.1688,19.1746,468226.0201
2016-08-01 13:30:00,32.66,32.68,32.64,32.64,343897.7212506624,19.1746,19.1864,19.1629,19.1629,343897.7213
2016-08-01 13:40:00,32.65,32.66,32.62,32.66,316763.3810280869,19.1688,19.1746,19.1511,19.1746,316763.381
2016-08-01 13:50:00,32.66,32.71,32.65,32.71,476976.6825649178,19.1746,19.204,19.1688,19.204,476976.6826
2016-08-01 14:00:00,32.71,32.73,32.68,32.69,521089.0302066772,19.204,19.2157,19.1864,19.1922,521089.0302
2016-08-01 14:10:00,32.69,32.71,32.65,32.68,484655.537890832,19.1922,19.204,19.1688,19.1864,484655.5379
2016-08-01 14:20:00,32.68,32.7,32.65,32.66,351576.57657657657,19.1864,19.1981,19.1688,19.1746,351576.5766
2016-08-01 14:30:00,32.66,32.67,32.65,32.65,390156.3328033916,19.1746,19.1805,19.1688,19.1688,390156.3328
2016-08-01 14:40:00,32.66,32.69,32.65,32.68,396657.3926868044,19.1746,19.1922,19.1688,19.1864,396657.3927
2016-08-01 14:50:00,32.68,32.71,32.66,32.7,624692.6338102808,19.1864,19.204,19.1746,19.1981,624692.6338
2016-08-01 15:00:00,32.7,32.7,32.65,32.66,389324.32432432426,19.1981,19.1981,19.1688,19.1746,389324.3243
2016-08-01 15:10:00,32.66,32.68,32.62,32.63,405853.20614732377,19.1746,19.1864,19.1511,19.157,405853.2061
2016-08-01 15:20:00,32.63,32.64,32.55,32.56,485728.66984631686,19.157,19.1629,19.11,19.1159,485728.6698
2016-08-01 15:30:00,32.56,32.58,32.54,32.55,887419.183889772,19.1159,19.1277,19.1042,19.11,887419.1839
2016-08-01 15:40:00,32.55,32.58,32.54,32.58,721763.3810280869,19.11,19.1277,19.1042,19.1277,721763.381
2016-08-01 15:50:00,32.58,32.59,32.54,32.58,2396817.700052994,19.1277,19.1335,19.1042,19.1277,2396817.7001
2016-08-02 09:30:00,32.68,32.69,32.51,32.55,1732694.7535771064,19.1864,19.1922,19.0866,19.11,1732694.7536
2016-08-02 09:40:00,32.55,32.57,32.48,32.49,837319.8198198198,19.11,19.1218,19.069,19.0748,837319.8198
2016-08-02 09:50:00,32.49,32.58,32.49,32.54,755341.8124006359,19.0748,19.1277,19.0748,19.1042,755341.8124
2016-08-02 10:00:00,32.55,32.55,32.43,32.46,523785.10863804974,19.11,19.11,19.0396,19.0572,523785.1086
2016-08-02 10:10:00,32.46,32.5,32.44,32.46,686490.4610492846,19.0572,19.0807,19.0455,19.0572,686490.461
2016-08-02 10:20:00,32.46,32.51,32.45,32.49,633183.6248012718,19.0572,19.0866,19.0513,19.0748,633183.6248
2016-08-02 10:30:00,32.49,32.55,32.46,32.55,745100.6889242183,19.0748,19.11,19.0572,19.11,745100.6889
2016-08-02 10:40:00,32.55,32.58,32.52,32.54,1080333.8632750397,19.11,19.1277,19.0924,19.1042,1080333.8633
2016-08-02 10:50:00,32.54,32.54,32.49,32.53,869202.4377318494,19.1042,19.1042,19.0748,19.0983,869202.4377
2016-08-02 11:00:00,32.52,32.54,32.47,32.48,431079.756226815,19.0924,19.1042,19.0631,19.069,431079.7562
2016-08-02 11:10:00,32.47,32.48,32.43,32.45,491689.1891891892,19.0631,19.069,19.0396,19.0513,491689.1892
2016-08-02 11:20:00,32.46,32.51,32.44,32.46,786077.1065182829,19.0572,19.0866,19.0455,19.0572,786077.1065
2016-08-02 11:30:00,32.46,32.46,32.4,32.45,467256.2268150503,19.0572,19.0572,19.022,19.0513,467256.2268
2016-08-02 11:40:00,32.45,32.46,32.42,32.46,270528.6168521462,19.0513,19.0572,19.0337,19.0572,270528.6169
2016-08-02 11:50:00,32.46,32.46,32.4,32.43,327355.59088500263,19.0572,19.0572,19.022,19.0396,327355.5909
2016-08-02 12:00:00,32.43,32.45,32.41,32.43,302919.9788023317,19.0396,19.0513,19.0279,19.0396,302919.9788
2016-08-02 12:10:00,32.42,32.44,32.41,32.43,246630.89560148385,19.0337,19.0455,19.0279,19.0396,246630.8956
2016-08-02 12:20:00,32.42,32.45,32.41,32.44,292091.9448860625,19.0337,19.0513,19.0279,19.0455,292091.9449
2016-08-02 12:30:00,32.43,32.47,32.43,32.46,278305.51139374665,19.0396,19.0631,19.0396,19.0572,278305.5114
2016-08-02 12:40:00,32.46,32.51,32.46,32.49,291400.37095919444,19.0572,19.0866,19.0572,19.0748,291400.371
2016-08-02 12:50:00,32.5,32.51,32.45,32.46,719454.1600423952,19.0807,19.0866,19.0513,19.0572,719454.16
2016-08-02 13:00:00,32.47,32.52,32.46,32.5,481005.5643879173,19.0631,19.0924,19.0572,19.0807,481005.5644
2016-08-02 13:10:00,32.5,32.54,32.49,32.52,750184.1547429782,19.0807,19.1042,19.0748,19.0924,750184.1547
2016-08-02 13:20:00,32.53,32.55,32.52,32.55,304529.6767355591,19.0983,19.11,19.0924,19.11,304529.6767
2016-08-02 13:30:00,32.55,32.55,32.51,32.52,491960.7843137254,19.11,19.11,19.0866,19.0924,491960.7843
2016-08-02 13:40:00,32.52,32.6,32.52,32.6,518695.0185479597,19.0924,19.1394,19.0924,19.1394,518695.0185
2016-08-02 13:50:00,32.59,32.61,32.58,32.61,628318.759936407,19.1335,19.1453,19.1277,19.1453,628318.7599
2016-08-02 14:00:00,32.61,32.61,32.5,32.53,753143.8791732909,19.1453,19.1453,19.0807,19.0983,753143.8792
2016-08-02 14:10:00,32.54,32.58,32.53,32.58,388314.7853736089,19.1042,19.1277,19.0983,19.1277,388314.7854
2016-08-02 14:20:00,32.58,32.6,32.57,32.58,376389.7721250662,19.1277,19.1394,19.1218,19.1277,376389.7721
2016-08-02 14:30:00,32.58,32.6,32.58,32.58,227239.00370959195,19.1277,19.1394,19.1277,19.1277,227239.0037
2016-08-02 14:40:00,32.58,32.58,32.5,32.51,434434.2872284048,19.1277,19.1277,19.0807,19.0866,434434.2872
2016-08-02 14:50:00,32.5,32.52,32.46,32.48,349209.0620031796,19.0807,19.0924,19.0572,19.069,349209.062
2016-08-02 15:00:00,32.49,32.51,32.46,32.49,486693.1637519872,19.0748,19.0866,19.0572,19.0748,486693.1638
2016-08-02 15:10:00,32.49,32.5,32.48,32.49,368206.1473237944,19.0748,19.0807,19.069,19.0748,368206.1473
2016-08-02 15:20:00,32.49,32.52,32.49,32.5,382851.0863804981,19.0748,19.0924,19.0748,19.0807,382851.0864
2016-08-02 15:30:00,32.5,32.54,32.48,32.54,830614.7323794382,19.0807,19.1042,19.069,19.1042,830614.7324
2016-08-02 15:40:00,32.53,32.56,32.49,32.55,682420.5087440381,19.0983,19.1159,19.0748,19.11,682420.5087
2016-08-02 15:50:00,32.55,32.6,32.52,32.59,1913640.699523052,19.11,19.1394,19.0924,19.1335,1913640.6995
2016-08-03 09:30:00,32.55,32.62,32.43,32.48,836295.707472178,19.11,19.1511,19.0396,19.069,836295.7075
2016-08-03 09:40:00,32.48,32.52,32.46,32.5,463063.063063063,19.069,19.0924,19.0572,19.0807,463063.0631
2016-08-03 09:50:00,32.5,32.51,32.42,32.43,403962.6391096979,19.0807,19.0866,19.0337,19.0396,403962.6391
2016-08-03 10:00:00,32.43,32.46,32.4,32.43,569218.3359830418,19.0396,19.0572,19.022,19.0396,569218.336
2016-08-03 10:10:00,32.43,32.43,32.4,32.43,392480.1271860095,19.0396,19.0396,19.022,19.0396,392480.1272
2016-08-03 10:20:00,32.43,32.44,32.4,32.43,235820.084790673,19.0396,19.0455,19.022,19.0396,235820.0848
2016-08-03 10:30:00,32.42,32.46,32.4,32.43,352869.6343402225,19.0337,19.0572,19.022,19.0396,352869.6343
2016-08-03 10:40:00,32.43,32.46,32.4,32.41,358994.43561208266,19.0396,19.0572,19.022,19.0279,358994.4356
2016-08-03 10:50:00,32.41,32.43,32.4,32.41,198938.79173290936,19.0279,19.0396,19.022,19.0279,198938.7917
2016-08-03 11:00:00,32.41,32.49,32.4,32.49,428130.6306306306,19.0279,19.0748,19.022,19.0748,428130.6306
2016-08-03 11:10:00,32.49,32.52,32.46,32.46,456894.5416004239,19.0748,19.0924,19.0572,19.0572,456894.5416
2016-08-03 11:20:00,32.47,32.49,32.45,32.46,527379.4382617911,19.0631,19.0748,19.0513,19.0572,527379.4383
2016-08-03 11:30:00,32.47,32.54,32.46,32.51,708414.1494435611,19.0631,19.1042,19.0572,19.0866,708414.1494
2016-08-03 11:40:00,32.51,32.52,32.46,32.5,435009.27397986216,19.0866,19.0924,19.0572,19.0807,435009.274
2016-08-03 11:50:00,32.5,32.52,32.49,32.51,334093.79968203494,19.0807,19.0924,19.0748,19.0866,334093.7997
2016-08-03 12:00:00,32.51,32.52,32.49,32.52,318860.6253312135,19.0866,19.0924,19.0748,19.0924,318860.6253
2016-08-03 12:10:00,32.52,32.52,32.49,32.52,251890.56703762585,19.0924,19.0924,19.0748,19.0924,251890.567
2016-08-03 12:20:00,32.52,32.52,32.49,32.5,277827.2390037096,19.0924,19.0924,19.0748,19.0807,277827.239
2016-08-03 12:30:00,32.49,32.5,32.46,32.47,307453.6301006889,19.0748,19.0807,19.0572,19.0631,307453.6301
2016-08-03 12:40:00,32.47,32.48,32.46,32.46,257913.3545310016,19.0631,19.069,19.0572,19.0572,257913.3545
2016-08-03 12:50:00,32.46,32.47,32.46,32.46,178929.51775304714,19.0572,19.0631,19.0572,19.0572,178929.5178
2016-08-03 13:00:00,32.46,32.48,32.46,32.48,215666.40169581343,19.0572,19.069,19.0572,19.069,215666.4017
2016-08-03 13:10:00,32.48,32.49,32.46,32.47,181078.431372549,19.069,19.0748,19.0572,19.0631,181078.4314
2016-08-03 13:20:00,32.47,32.48,32.46,32.47,353350.5564387917,19.0631,19.069,19.0572,19.0631,353350.5564
2016-08-03 13:30:00,32.47,32.47,32.43,32.44,235903.5506094329,19.0631,19.0631,19.0396,19.0455,235903.5506
2016-08-03 13:40:00,32.44,32.46,32.43,32.44,172976.94753577106,19.0455,19.0572,19.0396,19.0455,172976.9475
2016-08-03 13:50:00,32.45,32.46,32.44,32.46,246445.41600423952,19.0513,19.0572,19.0455,19.0572,246445.416
2016-08-03 14:00:00,32.46,32.48,32.45,32.46,235006.62427133013,19.0572,19.069,19.0513,19.0572,235006.6243
2016-08-03 14:10:00,32.46,32.46,32.41,32.42,327171.43614202435,19.0572,19.0572,19.0279,19.0337,327171.4361
2016-08-03 14:20:00,32.41,32.44,32.4,32.44,362151.5633280339,19.0279,19.0455,19.022,19.0455,362151.5633
2016-08-03 14:30:00,32.44,32.44,32.42,32.43,201697.1383147853,19.0455,19.0455,19.0337,19.0396,201697.1383
2016-08-03 14:40:00,32.43,32.48,32.43,32.46,248504.23953365127,19.0396,19.069,19.0396,19.0572,248504.2395
2016-08-03 14:50:00,32.46,32.49,32.46,32.48,162853.7360890302,19.0572,19.0748,19.0572,19.069,162853.7361
2016-08-03 15:00:00,32.48,32.48,32.44,32.46,275593.53471118177,19.069,19.069,19.0455,19.0572,275593.5347
2016-08-03 15:10:00,32.46,32.47,32.45,32.47,206352.67620561732,19.0572,19.0631,19.0513,19.0631,206352.6762
2016-08-03 15:20:00,32.47,32.49,32.46,32.48,476614.9973502914,19.0631,19.0748,19.0572,19.069,476614.9974
2016-08-03 15:30:00,32.49,32.49,32.45,32.46,380306.04133545305,19.0748,19.0748,19.0513,19.0572,380306.0413
2016-08-03 15:40:00,32.46,32.5,32.46,32.5,500867.7795442501,19.0572,19.0807,19.0572,19.0807,500867.7795
2016-08-03 15:50:00,32.5,32.56,32.49,32.55,1697415.209326974,19.0807,19.1159,19.0748,19.11,1697415.2093
2016-08-04 09:30:00,32.59,32.64,32.51,32.62,890372.2840487546,19.1335,19.1629,19.0866,19.1511,890372.284
2016-08-04 09:40:00,32.61,32.62,32.51,32.52,741045.3100158982,19.1453,19.1511,19.0866,19.0924,741045.31
2016-08-04 09:50:00,32.52,32.55,32.5,32.52,368200.8479067303,19.0924,19.11,19.0807,19.0924,368200.8479
2016-08-04 10:00:00,32.52,32.54,32.49,32.52,542661.6322204557,19.0924,19.1042,19.0748,19.0924,542661.6322
2016-08-04 10:10:00,32.52,32.55,32.46,32.48,647641.7594064652,19.0924,19.11,19.0572,19.069,647641.7594
2016-08-04 10:20:00,32.49,32.52,32.47,32.49,423871.22416534176,19.0748,19.0924,19.0631,19.0748,423871.2242
2016-08-04 10:30:00,32.48,32.5,32.42,32.42,365441.1764705882,19.069,19.0807,19.0337,19.0337,365441.1765
2016-08-04 10:40:00,32.42,32.46,32.42,32.43,339658.187599364,19.0337,19.0572,19.0337,19.0396,339658.1876
2016-08-04 10:50:00,32.43,32.46,32.42,32.46,273808.9560148384,19.0396,19.0572,19.0337,19.0572,273808.956
2016-08-04 11:00:00,32.46,32.49,32.43,32.46,388190.249072602,19.0572,19.0748,19.0396,19.0572,388190.2491
2016-08-04 11:10:00,32.46,32.49,32.45,32.49,242934.5521992581,19.0572,19.0748,19.0513,19.0748,242934.5522
2016-08-04 11:20:00,32.49,32.52,32.46,32.52,290115.26232114463,19.0748,19.0924,19.0572,19.0924,290115.2623
2016-08-04 11:30:00,32.51,32.52,32.49,32.52,148930.84260731318,19.0866,19.0924,19.0748,19.0924,148930.8426
2016-08-04 11:40:00,32.52,32.52,32.47,32.48,546532.8563857975,19.0924,19.0924,19.0631,19.069,546532.8564
2016-08-04 11:50:00,32.49,32.51,32.45,32.5,357040.2755696873,19.0748,19.0866,19.0513,19.0807,357040.2756
2016-08-04 12:00:00,32.49,32.52,32.49,32.52,298754.63698993105,19.0748,19.0924,19.0748,19.0924,298754.637
2016-08-04 12:10:00,32.52,32.52,32.51,32.52,198672.4960254372,19.0924,19.0924,19.0866,19.0924,198672.496
2016-08-04 12:20:00,32.52,32.52,32.51,32.52,205287.49337572863,19.0924,19.0924,19.0866,19.0924,205287.4934
2016-08-04 12:30:00,32.51,32.52,32.49,32.52,268932.1674615792,19.0866,19.0924,19.0748,19.0924,268932.1675
2016-08-04 12:40:00,32.52,32.52,32.51,32.52,145784.31372549018,19.0924,19.0924,19.0866,19.0924,145784.3137
2016-08-04 12:50:00,32.51,32.52,32.51,32.52,130545.83995760464,19.0866,19.0924,19.0866,19.0924,130545.84
2016-08-04 13:00:00,32.52,32.53,32.51,32.52,186335.45310015892,19.0924,19.0983,19.0866,19.0924,186335.4531
2016-08-04 13:10:00,32.52,32.53,32.49,32.52,214458.13460519345,19.0924,19.0983,19.0748,19.0924,214458.1346
2016-08-04 13:20:00,32.52,32.54,32.52,32.54,233724.1653418124,19.0924,19.1042,19.0924,19.1042,233724.1653
2016-08-04 13:30:00,32.54,32.54,32.47,32.49,453024.6422893481,19.1042,19.1042,19.0631,19.0748,453024.6423
2016-08-04 13:40:00,32.5,32.51,32.46,32.49,370745.8929517753,19.0807,19.0866,19.0572,19.0748,370745.893
2016-08-04 13:50:00,32.49,32.52,32.49,32.49,196331.47853736088,19.0748,19.0924,19.0748,19.0748,196331.4785
2016-08-04 14:00:00,32.49,32.52,32.48,32.49,201512.9835718071,19.0748,19.0924,19.069,19.0748,201512.9836
2016-08-04 14:10:00,32.49,32.5,32.47,32.49,130576.31160572336,19.0748,19.0807,19.0631,19.0748,130576.3116
2016-08-04 14:20:00,32.49,32.5,32.47,32.49,139447.53577106516,19.0748,19.0807,19.0631,19.0748,139447.5358
2016-08-04 14:30:00,32.49,32.5,32.49,32.49,178351.88129305776,19.0748,19.0807,19.0748,19.0748,178351.8813
2016-08-04 14:40:00,32.49,32.51,32.49,32.51,147680.18018018018,19.0748,19.0866,19.0748,19.0866,147680.1802
2016-08-04 14:50:00,32.51,32.52,32.5,32.51,186453.3651298357,19.0866,19.0924,19.0807,19.0866,186453.3651
2016-08-04 15:00:00,32.51,32.52,32.49,32.51,293721.5156332804,19.0866,19.0924,19.0748,19.0866,293721.5156
2016-08-04 15:10:00,32.52,32.52,32.49,32.5,195932.6974032856,19.0924,19.0924,19.0748,19.0807,195932.6974
2016-08-04 15:20:00,32.5,32.5,32.47,32.48,238704.2925278219,19.0807,19.0807,19.0631,19.069,238704.2925
2016-08-04 15:30:00,32.49,32.53,32.48,32.52,420733.969263381,19.0748,19.0983,19.069,19.0924,420733.9693
2016-08-04 15:40:00,32.52,32.53,32.51,32.52,410927.3979862215,19.0924,19.0983,19.0866,19.0924,410927.398
2016-08-04 15:50:00,32.52,32.52,32.5,32.5,862468.2034976152,19.0924,19.0924,19.0807,19.0807,862468.2035
2016-08-05 09:30:00,32.58,32.58,32.44,32.44,988175.6756756756,19.1277,19.1277,19.0455,19.0455,988175.6757
2016-08-05 09:40:00,32.45,32.51,32.41,32.5,713198.1981981981,19.0513,19.0866,19.0279,19.0807,713198.1982
2016-08-05 09:50:00,32.51,32.56,32.49,32.53,686626.9210386857,19.0866,19.1159,19.0748,19.0983,686626.921
2016-08-05 10:00:00,32.53,32.53,32.44,32.45,842639.1096979332,19.0983,19.0983,19.0455,19.0513,842639.1097
2016-08-05 10:10:00,32.45,32.5,32.43,32.43,669671.4361420244,19.0513,19.0807,19.0396,19.0396,669671.4361
2016-08-05 10:20:00,32.43,32.47,32.41,32.45,688887.1224165341,19.0396,19.0631,19.0279,19.0513,688887.1224
2016-08-05 10:30:00,32.46,32.46,32.31,32.31,1064069.9523052464,19.0572,19.0572,18.9691,18.9691,1064069.9523
2016-08-05 10:40:00,32.31,32.42,32.28,32.39,1277502.649708532,18.9691,19.0337,18.9515,19.0161,1277502.6497
2016-08-05 10:50:00,32.4,32.42,32.37,32.4,421718.33598304185,19.022,19.0337,19.0044,19.022,421718.336
2016-08-05 11:00:00,32.4,32.49,32.4,32.47,636930.3126656067,19.022,19.0748,19.022,19.0631,636930.3127
2016-08-05 11:10:00,32.47,32.48,32.43,32.47,481846.8468468468,19.0631,19.069,19.0396,19.0631,481846.8468
2016-08-05 11:20:00,32.47,32.48,32.41,32.43,620756.4917859035,19.0631,19.069,19.0279,19.0396,620756.4918
2016-08-05 11:30:00,32.43,32.46,32.42,32.46,277639.1096979332,19.0396,19.0572,19.0337,19.0572,277639.1097
2016-08-05 11:40:00,32.46,32.46,32.44,32.46,471654.7429782723,19.0572,19.0572,19.0455,19.0572,471654.743
2016-08-05 11:50:00,32.46,32.49,32.45,32.49,437031.0015898251,19.0572,19.0748,19.0513,19.0748,437031.0016
2016-08-05 12:00:00,32.49,32.52,32.48,32.52,408634.0752517223,19.0748,19.0924,19.069,19.0924,408634.0753
2016-08-05 12:10:00,32.52,32.58,32.5,32.57,776989.9311075781,19.0924,19.1277,19.0807,19.1218,776989.9311
2016-08-05 12:20:00,32.57,32.62,32.55,32.61,542453.6301006889,19.1218,19.1511,19.11,19.1453,542453.6301
2016-08-05 12:30:00,32.61,32.61,32.55,32.55,373595.6544780074,19.1453,19.1453,19.11,19.11,373595.6545
2016-08-05 12:40:00,32.56,32.56,32.52,32.52,211469.26338102808,19.1159,19.1159,19.0924,19.0924,211469.2634
2016-08-05 12:50:00,32.52,32.55,32.5,32.55,207727.87493375727,19.0924,19.11,19.0807,19.11,207727.8749
2016-08-05 13:00:00,32.55,32.56,32.52,32.53,185847.90673025965,19.11,19.1159,19.0924,19.0983,185847.9067
2016-08-05 13:10:00,32.53,32.55,32.52,32.53,198814.25543190248,19.0983,19.11,19.0924,19.0983,198814.2554
2016-08-05 13:20:00,32.53,32.55,32.52,32.53,209087.1754107048,19.0983,19.11,19.0924,19.0983,209087.1754
2016-08-05 13:30:00,32.53,32.55,32.52,32.54,257458.929517753,19.0983,19.11,19.0924,19.1042,257458.9295
2016-08-05 13:40:00,32.54,32.55,32.53,32.53,331984.63169051404,19.1042,19.11,19.0983,19.0983,331984.6317
2016-08-05 13:50:00,32.53,32.54,32.49,32.49,374919.1838897721,19.0983,19.1042,19.0748,19.0748,374919.1839
2016-08-05 14:00:00,32.49,32.5,32.46,32.47,282409.9099099099,19.0748,19.0807,19.0572,19.0631,282409.9099
2016-08-05 14:10:00,32.47,32.51,32.47,32.51,732775.5696873344,19.0631,19.0866,19.0631,19.0866,732775.5697
2016-08-05 14:20:00,32.51,32.52,32.49,32.51,357330.41865394806,19.0866,19.0924,19.0748,19.0866,357330.4187
2016-08-05 14:30:00,32.51,32.56,32.49,32.52,866618.9719130895,19.0866,19.1159,19.0748,19.0924,866618.9719
2016-08-05 14:40:00,32.52,32.53,32.49,32.49,417129.04080551135,19.0924,19.0983,19.0748,19.0748,417129.0408
2016-08-05 14:50:00,32.49,32.52,32.49,32.5,307109.1679915209,19.0748,19.0924,19.0748,19.0807,307109.168
2016-08-05 15:00:00,32.5,32.55,32.5,32.53,285231.84949655534,19.0807,19.11,19.0807,19.0983,285231.8495
2016-08-05 15:10:00,32.53,32.59,32.53,32.55,538606.2533121356,19.0983,19.1335,19.0983,19.11,538606.2533
2016-08-05 15:20:00,32.55,32.55,32.52,32.54,480010.5988341282,19.11,19.11,19.0924,19.1042,480010.5988
2016-08-05 15:30:00,32.54,32.57,32.52,32.56,502139.6396396396,19.1042,19.1218,19.0924,19.1159,502139.6396
2016-08-05 15:40:00,32.56,32.57,32.51,32.51,885793.5877053523,19.1159,19.1218,19.0866,19.0866,885793.5877
2016-08-05 15:50:00,32.52,32.58,32.51,32.58,2495702.172760996,19.0924,19.1277,19.0866,19.1277,2495702.1728
2016-08-08 09:30:00,32.58,32.58,32.46,32.48,949852.9411764704,19.1277,19.1277,19.0572,19.069,949852.9412
2016-08-08 09:40:00,32.49,32.52,32.45,32.46,718607.5781664016,19.0748,19.0924,19.0513,19.0572,718607.5782
2016-08-08 09:50:00,32.46,32.46,32.41,32.41,572305.2464228935,19.0572,19.0572,19.0279,19.0279,572305.2464
2016-08-08 10:00:00,32.42,32.48,32.4,32.41,457073.3969263381,19.0337,19.069,19.022,19.0279,457073.3969
2016-08-08 10:10:00,32.41,32.46,32.41,32.46,458798.35718071007,19.0279,19.0572,19.0279,19.0572,458798.3572
2016-08-08 10:20:00,32.47,32.49,32.45,32.49,452790.1430842607,19.0631,19.0748,19.0513,19.0748,452790.1431
2016-08-08 10:30:00,32.49,32.49,32.46,32.48,219838.36777954423,19.0748,19.0748,19.0572,19.069,219838.3678
2016-08-08 10:40:00,32.49,32.5,32.46,32.48,299137.51987281395,19.0748,19.0807,19.0572,19.069,299137.5199
2016-08-08 10:50:00,32.47,32.49,32.46,32.47,229179.9152093269,19.0631,19.0748,19.0572,19.0631,229179.9152
2016-08-08 11:00:00,32.47,32.48,32.42,32.43,388309.4859565448,19.0631,19.069,19.0337,19.0396,388309.486
2016-08-08 11:10:00,32.43,32.45,32.41,32.42,262311.8706942236,19.0396,19.0513,19.0279,19.0337,262311.8707
2016-08-08 11:20:00,32.43,32.43,32.4,32.4,307652.3582405935,19.0396,19.0396,19.022,19.022,307652.3582
2016-08-08 11:30:00,32.4,32.42,32.35,32.35,850251.7223105457,19.022,19.0337,18.9926,18.9926,850251.7223
2016-08-08 11:40:00,32.36,32.37,32.35,32.36,359067.30259671435,18.9985,19.0044,18.9926,18.9985,359067.3026
2016-08-08 11:50:00,32.36,32.39,32.35,32.37,268989.13619501854,18.9985,19.0161,18.9926,19.0044,268989.1362
2016-08-08 12:00:00,32.37,32.37,32.35,32.36,181584.5257021728,19.0044,19.0044,18.9926,18.9985,181584.5257
2016-08-08 12:10:00,32.35,32.37,32.35,32.36,165723.37042925277,18.9926,19.0044,18.9926,18.9985,165723.3704
2016-08-08 12:20:00,32.36,32.37,32.35,32.35,98414.1494435612,18.9985,19.0044,18.9926,18.9926,98414.1494
2016-08-08 12:30:00,32.35,32.37,32.35,32.37,130511.39374668786,18.9926,19.0044,18.9926,19.0044,130511.3937
2016-08-08 12:40:00,32.37,32.37,32.34,32.34,208643.3492315845,19.0044,19.0044,18.9868,18.9868,208643.3492
2016-08-08 12:50:00,32.34,32.37,32.34,32.34,153706.942236354,18.9868,19.0044,18.9868,18.9868,153706.9422
2016-08-08 13:00:00,32.34,32.35,32.33,32.35,375336.5129835718,18.9868,18.9926,18.9809,18.9926,375336.513
2016-08-08 13:10:00,32.34,32.35,32.32,32.35,244989.4011658717,18.9868,18.9926,18.975,18.9926,244989.4012
2016-08-08 13:20:00,32.34,32.37,32.34,32.36,148253.8420773715,18.9868,19.0044,18.9868,18.9985,148253.8421
2016-08-08 13:30:00,32.36,32.37,32.34,32.34,377288.0233174351,18.9985,19.0044,18.9868,18.9868,377288.0233
2016-08-08 13:40:00,32.34,32.36,32.34,32.34,254063.32803391624,18.9868,18.9985,18.9868,18.9868,254063.328
2016-08-08 13:50:00,32.34,32.37,32.33,32.35,622262.8510863804,18.9868,19.0044,18.9809,18.9926,622262.8511
2016-08-08 14:00:00,32.36,32.38,32.33,32.36,398744.0381558028,18.9985,19.0102,18.9809,18.9985,398744.0382
2016-08-08 14:10:00,32.36,32.38,32.33,32.33,547447.0058293587,18.9985,19.0102,18.9809,18.9809,547447.0058
2016-08-08 14:20:00,32.33,32.34,32.31,32.33,281295.70747217804,18.9809,18.9868,18.9691,18.9809,281295.7075
2016-08-08 14:30:00,32.33,32.37,32.33,32.35,166640.16958134604,18.9809,19.0044,18.9809,18.9926,166640.1696
2016-08-08 14:40:00,32.35,32.37,32.33,32.37,204043.4552199258,18.9926,19.0044,18.9809,19.0044,204043.4552
2016-08-08 14:50:00,32.37,32.37,32.34,32.35,136697.13831478535,19.0044,19.0044,18.9868,18.9926,136697.1383
2016-08-08 15:00:00,32.35,32.37,32.34,32.36,222664.2819289878,18.9926,19.0044,18.9868,18.9985,222664.2819
2016-08-08 15:10:00,32.36,32.37,32.34,32.36,437812.6656067832,18.9985,19.0044,18.9868,18.9985,437812.6656
2016-08-08 15:20:00,32.35,32.36,32.32,32.33,549640.9644939057,18.9926,18.9985,18.975,18.9809,549640.9645
2016-08-08 15:30:00,32.34,32.38,32.33,32.37,388814.2554319025,18.9868,19.0102,18.9809,19.0044,388814.2554
2016-08-08 15:40:00,32.36,32.4,32.34,32.39,538822.2045574987,18.9985,19.022,18.9868,19.0161,538822.2046
2016-08-08 15:50:00,32.39,32.42,32.38,32.4,1053952.0402755695,19.0161,19.0337,19.0102,19.022,1053952.0403
2016-08-09 09:30:00,32.42,32.46,32.31,32.33,798392.9517753046,19.0337,19.0572,18.9691,18.9809,798392.9518
2016-08-09 09:40:00,32.33,32.36,32.31,32.34,484284.57869634335,18.9809,18.9985,18.9691,18.9868,484284.5787
2016-08-09 09:50:00,32.34,32.37,32.33,32.34,794826.44409115,18.9868,19.0044,18.9809,18.9868,794826.4441
2016-08-09 10:00:00,32.34,32.38,32.34,32.37,648430.0476947535,18.9868,19.0102,18.9868,19.0044,648430.0477
2016-08-09 10:10:00,32.37,32.38,32.33,32.34,640878.3783783783,19.0044,19.0102,18.9809,18.9868,640878.3784
2016-08-09 10:20:00,32.34,32.35,32.31,32.32,669080.5511393746,18.9868,18.9926,18.9691,18.975,669080.5511
2016-08-09 10:30:00,32.32,32.34,32.29,32.3,973467.1436142024,18.975,18.9868,18.9574,18.9633,973467.1436
2016-08-09 10:40:00,32.31,32.33,32.29,32.33,1133791.7329093798,18.9691,18.9809,18.9574,18.9809,1133791.7329
2016-08-09 10:50:00,32.33,32.38,32.31,32.37,720776.3645998939,18.9809,19.0102,18.9691,19.0044,720776.3646
2016-08-09 11:00:00,32.38,32.48,32.37,32.47,941983.306836248,19.0102,19.069,19.0044,19.0631,941983.3068
2016-08-09 11:10:00,32.47,32.49,32.47,32.47,317966.3487016428,19.0631,19.0748,19.0631,19.0631,317966.3487
2016-08-09 11:20:00,32.47,32.5,32.47,32.48,486714.36142024375,19.0631,19.0807,19.0631,19.069,486714.3614
2016-08-09 11:30:00,32.48,32.49,32.46,32.47,294266.03073661897,19.069,19.0748,19.0572,19.0631,294266.0307
2016-08-09 11:40:00,32.47,32.49,32.44,32.44,472299.9470058293,19.0631,19.0748,19.0455,19.0455,472299.947
2016-08-09 11:50:00,32.44,32.46,32.43,32.46,227811.3407525172,19.0455,19.0572,19.0396,19.0572,227811.3408
2016-08-09 12:00:00,32.45,32.48,32.44,32.48,198219.39586645467,19.0513,19.069,19.0455,19.069,198219.3959
2016-08-09 12:10:00,32.47,32.5,32.47,32.49,217129.04080551132,19.0631,19.0807,19.0631,19.0748,217129.0408
2016-08-09 12:20:00,32.49,32.49,32.46,32.46,293744.0381558028,19.0748,19.0748,19.0572,19.0572,293744.0382
2016-08-09 12:30:00,32.46,32.48,32.46,32.48,106719.66083730788,19.0572,19.069,19.0572,19.069,106719.6608
2016-08-09 12:40:00,32.47,32.48,32.46,32.47,116363.2750397456,19.0631,19.069,19.0572,19.0631,116363.275
2016-08-09 12:50:00,32.48,32.49,32.46,32.47,183693.69369369367,19.069,19.0748,19.0572,19.0631,183693.6937
2016-08-09 13:00:00,32.47,32.49,32.47,32.49,226959.45945945944,19.0631,19.0748,19.0631,19.0748,226959.4595
2016-08-09 13:10:00,32.49,32.5,32.48,32.49,315519.342872284,19.0748,19.0807,19.069,19.0748,315519.3429
2016-08-09 13:20:00,32.49,32.52,32.48,32.49,360578.9613142554,19.0748,19.0924,19.069,19.0748,360578.9613
2016-08-09 13:30:00,32.49,32.5,32.47,32.49,167453.6301006889,19.0748,19.0807,19.0631,19.0748,167453.6301
2016-08-09 13:40:00,32.49,32.49,32.45,32.47,274133.54531001585,19.0748,19.0748,19.0513,19.0631,274133.5453
2016-08-09 13:50:00,32.48,32.48,32.44,32.46,183141.2294647589,19.069,19.069,19.0455,19.0572,183141.2295
2016-08-09 14:00:00,32.46,32.48,32.45,32.47,287881.5580286168,19.0572,19.069,19.0513,19.0631,287881.558
2016-08-09 14:10:00,32.47,32.49,32.46,32.48,188970.5882352941,19.0631,19.0748,19.0572,19.069,188970.5882
2016-08-09 14:20:00,32.48,32.49,32.44,32.45,195491.5209326974,19.069,19.0748,19.0455,19.0513,195491.5209
2016-08-09 14:30:00,32.45,32.45,32.4,32.42,327933.22734499205,19.0513,19.0513,19.022,19.0337,327933.2273
2016-08-09 14:40:00,32.43,32.45,32.41,32.43,208583.73078961312,19.0396,19.0513,19.0279,19.0396,208583.7308
2016-08-09 14:50:00,32.44,32.46,32.43,32.46,270237.14891361946,19.0455,19.0572,19.0396,19.0572,270237.1489
2016-08-09 15:00:00,32.46,32.46,32.43,32.43,141974.03285638578,19.0572,19.0572,19.0396,19.0396,141974.0329
2016-08-09 15:10:00,32.43,32.46,32.43,32.46,247599.36406995228,19.0396,19.0572,19.0396,19.0572,247599.3641
2016-08-09 15:20:00,32.46,32.49,32.45,32.49,363669.8463169051,19.0572,19.0748,19.0513,19.0748,363669.8463
2016-08-09 15:30:00,32.49,32.51,32.46,32.49,405553.7890832008,19.0748,19.0866,19.0572,19.0748,405553.7891
2016-08-09 15:40:00,32.5,32.52,32.49,32.52,783035.2411234763,19.0807,19.0924,19.0748,19.0924,783035.2411
2016-08-09 15:50:00,32.52,32.52,32.49,32.52,1229014.308426073,19.0924,19.0924,19.0748,19.0924,1229014.3084
2016-08-10 09:30:00,32.5,32.65,32.5,32.62,930357.7106518282,19.0807,19.1688,19.0807,19.1511,930357.7107
2016-08-10 09:40:00,32.63,32.68,32.62,32.68,542658.9825119236,19.157,19.1864,19.1511,19.1864,542658.9825
2016-08-10 09:50:00,32.68,32.68,32.6,32.61,472609.9629040805,19.1864,19.1864,19.1394,19.1453,472609.9629
2016-08-10 10:00:00,32.61,32.62,32.53,32.56,496404.3455219925,19.1453,19.1511,19.0983,19.1159,496404.3455
2016-08-10 10:10:00,32.55,32.58,32.52,32.55,310817.43508214096,19.11,19.1277,19.0924,19.11,310817.4351
2016-08-10 10:20:00,32.55,32.61,32.52,32.6,391139.3746687864,19.11,19.1453,19.0924,19.1394,391139.3747
2016-08-10 10:30:00,32.6,32.61,32.56,32.56,312794.1176470588,19.1394,19.1453,19.1159,19.1159,312794.1176
2016-08-10 10:40:00,32.57,32.58,32.55,32.56,225737.9438261791,19.1218,19.1277,19.11,19.1159,225737.9438
2016-08-10 10:50:00,32.55,32.58,32.55,32.58,265270.27027027024,19.11,19.1277,19.11,19.1277,265270.2703
2016-08-10 11:00:00,32.58,32.61,32.57,32.57,273651.29835718067,19.1277,19.1453,19.1218,19.1218,273651.2984
2016-08-10 11:10:00,32.57,32.61,32.55,32.59,563210.1218865925,19.1218,19.1453,19.11,19.1335,563210.1219
2016-08-10 11:20:00,32.59,32.6,32.55,32.55,240975.0927397986,19.1335,19.1394,19.11,19.11,240975.0927
2016-08-10 11:30:00,32.55,32.59,32.55,32.58,254431.6375198728,19.11,19.1335,19.11,19.1277,254431.6375
2016-08-10 11:40:00,32.59,32.61,32.58,32.59,231689.1891891892,19.1335,19.1453,19.1277,19.1335,231689.1892
2016-08-10 11:50:00,32.59,32.61,32.58,32.59,234275.3047164812,19.1335,19.1453,19.1277,19.1335,234275.3047
2016-08-10 12:00:00,32.59,32.6,32.56,32.56,167118.44197138314,19.1335,19.1394,19.1159,19.1159,167118.442
2016-08-10 12:10:00,32.56,32.61,32.55,32.61,231988.6062533121,19.1159,19.1453,19.11,19.1453,231988.6063
2016-08-10 12:20:00,32.61,32.62,32.58,32.59,152069.42236353998,19.1453,19.1511,19.1277,19.1335,152069.4224
2016-08-10 12:30:00,32.59,32.61,32.58,32.6,110108.63804981452,19.1335,19.1453,19.1277,19.1394,110108.638
2016-08-10 12:40:00,32.6,32.61,32.58,32.61,178007.41918388975,19.1394,19.1453,19.1277,19.1453,178007.4192
2016-08-10 12:50:00,32.61,32.62,32.59,32.61,166331.47853736088,19.1453,19.1511,19.1335,19.1453,166331.4785
2016-08-10 13:00:00,32.62,32.64,32.61,32.64,162975.62268150502,19.1511,19.1629,19.1453,19.1629,162975.6227
2016-08-10 13:10:00,32.64,32.65,32.62,32.63,227943.82617912028,19.1629,19.1688,19.1511,19.157,227943.8262
2016-08-10 13:20:00,32.63,32.65,32.61,32.65,111441.44144144144,19.157,19.1688,19.1453,19.1688,111441.4414
2016-08-10 13:30:00,32.64,32.65,32.62,32.63,182564.9178590355,19.1629,19.1688,19.1511,19.157,182564.9179
2016-08-10 13:40:00,32.63,32.65,32.62,32.63,167266.8256491786,19.157,19.1688,19.1511,19.157,167266.8256
2016-08-10 13:50:00,32.63,32.64,32.61,32.61,155109.96290408054,19.157,19.1629,19.1453,19.1453,155109.9629
2016-08-10 14:00:00,32.62,32.62,32.58,32.6,399385.2676205617,19.1511,19.1511,19.1277,19.1394,399385.2676
2016-08-10 14:10:00,32.6,32.62,32.57,32.57,250233.17435082133,19.1394,19.1511,19.1218,19.1218,250233.1744
2016-08-10 14:20:00,32.58,32.58,32.54,32.57,334484.63169051404,19.1277,19.1277,19.1042,19.1218,334484.6317
2016-08-10 14:30:00,32.57,32.59,32.55,32.59,148076.31160572337,19.1218,19.1335,19.11,19.1335,148076.3116
2016-08-10 14:40:00,32.58,32.61,32.58,32.61,219063.32803391624,19.1277,19.1453,19.1277,19.1453,219063.328
2016-08-10 14:50:00,32.61,32.61,32.58,32.61,336303.65659777424,19.1453,19.1453,19.1277,19.1453,336303.6566
2016-08-10 15:00:00,32.61,32.62,32.59,32.6,282711.9766825649,19.1453,19.1511,19.1335,19.1394,282711.9767
2016-08-10 15:10:00,32.61,32.64,32.6,32.63,160315.3153153153,19.1453,19.1629,19.1394,19.157,160315.3153
2016-08-10 15:20:00,32.63,32.65,32.62,32.62,254454.1600423953,19.157,19.1688,19.1511,19.1511,254454.16
2016-08-10 15:30:00,32.62,32.64,32.6,32.61,284797.2972972973,19.1511,19.1629,19.1394,19.1453,284797.2973
2016-08-10 15:40:00,32.61,32.61,32.57,32.58,452635.1351351351,19.1453,19.1453,19.1218,19.1277,452635.1351
2016-08-10 15:50:00,32.58,32.61,32.57,32.61,920677.0005299416,19.1277,19.1453,19.1218,19.1453,920677.0005
2016-08-11 09:30:00,32.69,32.76,32.68,32.71,988014.0434552198,19.1922,19.2333,19.1864,19.204,988014.0435
2016-08-11 09:40:00,32.71,32.72,32.65,32.68,526909.1149973503,19.204,19.2099,19.1688,19.1864,526909.115
2016-08-11 09:50:00,32.68,32.72,32.68,32.71,239736.35400105987,19.1864,19.2099,19.1864,19.204,239736.354
2016-08-11 10:00:00,32.71,32.74,32.68,32.72,549626.3910969793,19.204,19.2216,19.1864,19.2099,549626.3911
2016-08-11 10:10:00,32.72,32.74,32.69,32.74,308759.9364069952,19.2099,19.2216,19.1922,19.2216,308759.9364
2016-08-11 10:20:00,32.74,32.75,32.72,32.74,217452.30524642288,19.2216,19.2275,19.2099,19.2216,217452.3052
2016-08-11 10:30:00,32.74,32.8,32.73,32.8,358549.2845786963,19.2216,19.2568,19.2157,19.2568,358549.2846
2016-08-11 10:40:00,32.8,32.82,32.8,32.82,317628.51086380496,19.2568,19.2686,19.2568,19.2686,317628.5109
2016-08-11 10:50:00,32.82,32.82,32.78,32.8,331327.50397456274,19.2686,19.2686,19.2451,19.2568,331327.504
2016-08-11 11:00:00,32.8,32.8,32.76,32.77,282204.5574986752,19.2568,19.2568,19.2333,19.2392,282204.5575
2016-08-11 11:10:00,32.77,32.77,32.74,32.75,295365.6597774245,19.2392,19.2392,19.2216,19.2275,295365.6598
2016-08-11 11:20:00,32.75,32.77,32.7,32.71,415667.7265500795,19.2275,19.2392,19.1981,19.204,415667.7266
2016-08-11 11:30:00,32.72,32.74,32.69,32.72,371572.60201377847,19.2099,19.2216,19.1922,19.2099,371572.602
2016-08-11 11:40:00,32.73,32.74,32.72,32.73,201726.28510863805,19.2157,19.2216,19.2099,19.2157,201726.2851
2016-08-11 11:50:00,32.73,32.73,32.69,32.71,281331.47853736085,19.2157,19.2157,19.1922,19.204,281331.4785
2016-08-11 12:00:00,32.71,32.71,32.67,32.69,227953.1001589825,19.204,19.204,19.1805,19.1922,227953.1002
2016-08-11 12:10:00,32.68,32.71,32.68,32.69,219356.12082670903,19.1864,19.204,19.1864,19.1922,219356.1208
2016-08-11 12:20:00,32.7,32.71,32.69,32.71,176176.47058823527,19.1981,19.204,19.1922,19.204,176176.4706
2016-08-11 12:30:00,32.71,32.74,32.7,32.74,203324.0593534711,19.204,19.2216,19.1981,19.2216,203324.0594
2016-08-11 12:40:00,32.74,32.74,32.72,32.73,262700.05299417063,19.2216,19.2216,19.2099,19.2157,262700.053
2016-08-11 12:50:00,32.73,32.74,32.71,32.74,260788.28828828823,19.2157,19.2216,19.204,19.2216,260788.2883
2016-08-11 13:00:00,32.74,32.76,32.71,32.74,358362.480127186,19.2216,19.2333,19.204,19.2216,358362.4801
2016-08-11 13:10:00,32.74,32.74,32.72,32.73,245406.7302596714,19.2216,19.2216,19.2099,19.2157,245406.7303
2016-08-11 13:20:00,32.73,32.74,32.72,32.72,218932.1674615792,19.2157,19.2216,19.2099,19.2099,218932.1675
2016-08-11 13:30:00,32.73,32.74,32.72,32.74,154595.9194488606,19.2157,19.2216,19.2099,19.2216,154595.9194
2016-08-11 13:40:00,32.74,32.75,32.72,32.74,231074.4568097509,19.2216,19.2275,19.2099,19.2216,231074.4568
2016-08-11 13:50:00,32.74,32.76,32.73,32.75,171062.53312135662,19.2216,19.2333,19.2157,19.2275,171062.5331
2016-08-11 14:00:00,32.75,32.78,32.74,32.78,343880.498145204,19.2275,19.2451,19.2216,19.2451,343880.4981
2016-08-11 14:10:00,32.77,32.8,32.76,32.77,468567.8325384208,19.2392,19.2568,19.2333,19.2392,468567.8325
2016-08-11 14:20:00,32.77,32.8,32.77,32.79,337066.7726550079,19.2392,19.2568,19.2392,19.251,337066.7727
2016-08-11 14:30:00,32.79,32.79,32.76,32.77,186375.1987281399,19.251,19.251,19.2333,19.2392,186375.1987
2016-08-11 14:40:00,32.76,32.77,32.74,32.74,232077.37148913616,19.2333,19.2392,19.2216,19.2216,232077.3715
2016-08-11 14:50:00,32.75,32.77,32.73,32.75,265627.98092209856,19.2275,19.2392,19.2157,19.2275,265627.9809
2016-08-11 15:00:00,32.75,32.76,32.74,32.74,204300.47694753576,19.2275,19.2333,19.2216,19.2216,204300.4769
2016-08-11 15:10:00,32.75,32.78,32.74,32.74,348248.5426603073,19.2275,19.2451,19.2216,19.2216,348248.5427
2016-08-11 15:20:00,32.74,32.76,32.74,32.75,315622.68150503444,19.2216,19.2333,19.2216,19.2275,315622.6815
2016-08-11 15:30:00,32.75,32.77,32.74,32.76,292031.0015898251,19.2275,19.2392,19.2216,19.2333,292031.0016
2016-08-11 15:40:00,32.76,32.79,32.74,32.76,444300.4769475357,19.2333,19.251,19.2216,19.2333,444300.4769
2016-08-11 15:50:00,32.76,32.76,32.74,32.74,758504.2395336513,19.2333,19.2333,19.2216,19.2216,758504.2395
2016-08-12 09:30:00,32.77,32.8,32.65,32.65,798913.6195018548,19.2392,19.2568,19.1688,19.1688,798913.6195
2016-08-12 09:40:00,32.65,32.67,32.61,32.66,507914.6793852676,19.1688,19.1805,19.1453,19.1746,507914.6794
2016-08-12 09:50:00,32.66,32.66,32.61,32.61,335172.231054584,19.1746,19.1746,19.1453,19.1453,335172.2311
2016-08-12 10:00:00,32.61,32.63,32.6,32.61,287833.8632750397,19.1453,19.157,19.1394,19.1453,287833.8633
2016-08-12 10:10:00,32.62,32.64,32.61,32.62,218981.1870694224,19.1511,19.1629,19.1453,19.1511,218981.1871
2016-08-12 10:20:00,32.62,32.62,32.6,32.6,225140.43455219924,19.1511,19.1511,19.1394,19.1394,225140.4346
2016-08-12 10:30:00,32.61,32.72,32.6,32.71,319790.6730259671,19.1453,19.2099,19.1394,19.204,319790.673
2016-08-12 10:40:00,32.71,32.74,32.69,32.74,370341.8124006359,19.204,19.2216,19.1922,19.2216,370341.8124
2016-08-12 10:50:00,32.74,32.79,32.74,32.78,486336.77795442496,19.2216,19.251,19.2216,19.2451,486336.778
2016-08-12 11:00:00,32.78,32.8,32.76,32.77,304949.6555378908,19.2451,19.2568,19.2333,19.2392,304949.6555
2016-08-12 11:10:00,32.77,32.79,32.75,32.79,199512.45363010067,19.2392,19.251,19.2275,19.251,199512.4536
2016-08-12 11:20:00,32.79,32.79,32.76,32.77,214764.1759406465,19.251,19.251,19.2333,19.2392,214764.1759
2016-08-12 11:30:00,32.77,32.77,32.75,32.75,210700.84790673025,19.2392,19.2392,19.2275,19.2275,210700.8479
2016-08-12 11:40:00,32.75,32.78,32.75,32.77,274550.87440381554,19.2275,19.2451,19.2275,19.2392,274550.8744
2016-08-12 11:50:00,32.77,32.78,32.76,32.77,230412.02967673555,19.2392,19.2451,19.2333,19.2392,230412.0297
2016-08-12 12:00:00,32.77,32.77,32.74,32.74,248811.6057233704,19.2392,19.2392,19.2216,19.2216,248811.6057
2016-08-12 12:10:00,32.75,32.75,32.74,32.75,185867.7795442501,19.2275,19.2275,19.2216,19.2275,185867.7795
2016-08-12 12:20:00,32.75,32.76,32.74,32.75,152440.3815580286,19.2275,19.2333,19.2216,19.2275,152440.3816
2016-08-12 12:30:00,32.75,32.76,32.74,32.76,164943.03126656066,19.2275,19.2333,19.2216,19.2333,164943.0313
2016-08-12 12:40:00,32.76,32.77,32.75,32.77,224805.24642289343,19.2333,19.2392,19.2275,19.2392,224805.2464
2016-08-12 12:50:00,32.76,32.77,32.74,32.76,171151.2983571807,19.2333,19.2392,19.2216,19.2333,171151.2984
2016-08-12 13:00:00,32.77,32.77,32.72,32.73,287629.835718071,19.2392,19.2392,19.2099,19.2157,287629.8357
2016-08-12 13:10:00,32.73,32.73,32.71,32.72,301036.03603603604,19.2157,19.2157,19.204,19.2099,301036.036
2016-08-12 13:20:00,32.73,32.73,32.71,32.71,242195.2835188129,19.2157,19.2157,19.204,19.204,242195.2835
2016-08-12 13:30:00,32.71,32.71,32.68,32.7,255871.7541070482,19.204,19.204,19.1864,19.1981,255871.7541
2016-08-12 13:40:00,32.71,32.71,32.68,32.68,160335.18812930575,19.204,19.204,19.1864,19.1864,160335.1881
2016-08-12 13:50:00,32.68,32.71,32.68,32.71,175714.09644939055,19.1864,19.204,19.1864,19.204,175714.0964
2016-08-12 14:00:00,32.71,32.71,32.68,32.7,253428.72284048752,19.204,19.204,19.1864,19.1981,253428.7228
2016-08-12 14:10:00,32.69,32.71,32.69,32.71,274733.7042925278,19.1922,19.204,19.1922,19.204,274733.7043
2016-08-12 14:20:00,32.71,32.72,32.7,32.71,304118.9719130895,19.204,19.2099,19.1981,19.204,304118.9719
2016-08-12 14:30:00,32.71,32.71,32.69,32.7,127729.19978802332,19.204,19.204,19.1922,19.1981,127729.1998
2016-08-12 14:40:00,32.69,32.71,32.68,32.68,314079.2262851086,19.1922,19.204,19.1864,19.1864,314079.2263
2016-08-12 14:50:00,32.68,32.7,32.66,32.68,172033.65129835717,19.1864,19.1981,19.1746,19.1864,172033.6513
2016-08-12 15:00:00,32.68,32.68,32.65,32.67,200052.9941706412,19.1864,19.1864,19.1688,19.1805,200052.9942
2016-08-12 15:10:00,32.66,32.67,32.65,32.65,214658.1875993641,19.1746,19.1805,19.1688,19.1688,214658.1876
2016-08-12 15:20:00,32.65,32.66,32.65,32.66,177454.95495495494,19.1688,19.1746,19.1688,19.1746,177454.955
2016-08-12 15:30:00,32.66,32.69,32.65,32.68,307241.65341812395,19.1746,19.1922,19.1688,19.1864,307241.6534
2016-08-12 15:40:00,32.68,32.68,32.67,32.68,318016.693163752,19.1864,19.1864,19.1805,19.1864,318016.6932
2016-08-12 15:50:00,32.68,32.68,32.64,32.66,1068985.1616322205,19.1864,19.1864,19.1629,19.1746,1068985.1616
2016-08-15 09:30:00,32.61,32.68,32.58,32.65,1429929.7827239002,19.1453,19.1864,19.1277,19.1688,1429929.7827
2016-08-15 09:40:00,32.65,32.68,32.63,32.65,467515.8982511924,19.1688,19.1864,19.157,19.1688,467515.8983
2016-08-15 09:50:00,32.66,32.66,32.61,32.63,313177.0005299417,19.1746,19.1746,19.1453,19.157,313177.0005
2016-08-15 10:00:00,32.62,32.65,32.6,32.61,309753.57710651826,19.1511,19.1688,19.1394,19.1453,309753.5771
2016-08-15 10:10:00,32.62,32.66,32.61,32.65,389332.27344992047,19.1511,19.1746,19.1453,19.1688,389332.2734
2016-08-15 10:20:00,32.65,32.66,32.61,32.65,275377.5834658187,19.1688,19.1746,19.1453,19.1688,275377.5835
2016-08-15 10:30:00,32.65,32.7,32.64,32.69,385680.9750927397,19.1688,19.1981,19.1629,19.1922,385680.9751
2016-08-15 10:40:00,32.68,32.69,32.58,32.58,530433.227344992,19.1864,19.1922,19.1277,19.1277,530433.2273
2016-08-15 10:50:00,32.58,32.59,32.53,32.58,529636.9899311075,19.1277,19.1335,19.0983,19.1277,529636.9899
2016-08-15 11:00:00,32.57,32.59,32.55,32.55,279627.71595124534,19.1218,19.1335,19.11,19.11,279627.716
2016-08-15 11:10:00,32.55,32.58,32.55,32.55,352890.83200847905,19.11,19.1277,19.11,19.11,352890.832
2016-08-15 11:20:00,32.55,32.56,32.52,32.52,407877.5834658187,19.11,19.1159,19.0924,19.0924,407877.5835
2016-08-15 11:30:00,32.52,32.54,32.5,32.5,450468.99841017486,19.0924,19.1042,19.0807,19.0807,450468.9984
2016-08-15 11:40:00,32.51,32.52,32.48,32.5,343753.31213566504,19.0866,19.0924,19.069,19.0807,343753.3121
2016-08-15 11:50:00,32.5,32.51,32.47,32.49,323259.1414944356,19.0807,19.0866,19.0631,19.0748,323259.1415
2016-08-15 12:00:00,32.49,32.51,32.48,32.49,301417.59406465286,19.0748,19.0866,19.069,19.0748,301417.5941
2016-08-15 12:10:00,32.48,32.52,32.48,32.52,435521.9925808161,19.069,19.0924,19.069,19.0924,435521.9926
2016-08-15 12:20:00,32.52,32.54,32.51,32.52,329927.1330153683,19.0924,19.1042,19.0866,19.0924,329927.133
2016-08-15 12:30:00,32.51,32.52,32.48,32.49,438004.76947535767,19.0866,19.0924,19.069,19.0748,438004.7695
2016-08-15 12:40:00,32.48,32.5,32.48,32.48,275231.84949655534,19.069,19.0807,19.069,19.069,275231.8495
2016-08-15 12:50:00,32.48,32.49,32.47,32.47,221734.2342342342,19.069,19.0748,19.0631,19.0631,221734.2342
2016-08-15 13:00:00,32.47,32.49,32.47,32.48,244203.7625861155,19.0631,19.0748,19.0631,19.069,244203.7626
2016-08-15 13:10:00,32.49,32.52,32.48,32.49,428477.7424483306,19.0748,19.0924,19.069,19.0748,428477.7424
2016-08-15 13:20:00,32.49,32.5,32.48,32.49,209852.94117647057,19.0748,19.0807,19.069,19.0748,209852.9412
2016-08-15 13:30:00,32.49,32.51,32.49,32.5,169462.1091679915,19.0748,19.0866,19.0748,19.0807,169462.1092
2016-08-15 13:40:00,32.5,32.54,32.5,32.53,473861.95018547954,19.0807,19.1042,19.0807,19.0983,473861.9502
2016-08-15 13:50:00,32.54,32.55,32.52,32.52,400292.7927927928,19.1042,19.11,19.0924,19.0924,400292.7928
2016-08-15 14:00:00,32.52,32.53,32.48,32.49,370155.0079491256,19.0924,19.0983,19.069,19.0748,370155.0079
2016-08-15 14:10:00,32.49,32.5,32.47,32.49,288908.32008479064,19.0748,19.0807,19.0631,19.0748,288908.3201
2016-08-15 14:20:00,32.5,32.51,32.49,32.49,253500.2649708532,19.0807,19.0866,19.0748,19.0748,253500.265
2016-08-15 14:30:00,32.5,32.51,32.49,32.51,203477.74244833065,19.0807,19.0866,19.0748,19.0866,203477.7424
2016-08-15 14:40:00,32.5,32.52,32.49,32.5,173745.3630100689,19.0807,19.0924,19.0748,19.0807,173745.363
2016-08-15 14:50:00,32.5,32.54,32.5,32.53,197954.4250132485,19.0807,19.1042,19.0807,19.0983,197954.425
2016-08-15 15:00:00,32.53,32.53,32.51,32.52,248724.1653418124,19.0983,19.0983,19.0866,19.0924,248724.1653
2016-08-15 15:10:00,32.52,32.52,32.49,32.49,369805.2464228934,19.0924,19.0924,19.0748,19.0748,369805.2464
2016-08-15 15:20:00,32.49,32.52,32.49,32.49,349450.1854795972,19.0748,19.0924,19.0748,19.0748,349450.1855
2016-08-15 15:30:00,32.49,32.51,32.48,32.49,406519.6078431372,19.0748,19.0866,19.069,19.0748,406519.6078
2016-08-15 15:40:00,32.49,32.5,32.47,32.47,507902.7556968733,19.0748,19.0807,19.0631,19.0631,507902.7557
2016-08-15 15:50:00,32.48,32.5,32.47,32.49,1339250.1324854265,19.069,19.0807,19.0631,19.0748,1339250.1325
2016-08-16 09:30:00,32.46,32.46,32.31,32.33,1091085.055643879,19.0572,19.0572,18.9691,18.9809,1091085.0556
2016-08-16 09:40:00,32.34,32.36,32.31,32.35,390714.0964493905,18.9868,18.9985,18.9691,18.9926,390714.0964
2016-08-16 09:50:00,32.35,32.35,32.29,32.3,894909.9099099098,18.9926,18.9926,18.9574,18.9633,894909.9099
2016-08-16 10:00:00,32.3,32.31,32.25,32.26,1266988.606253312,18.9633,18.9691,18.9339,18.9398,1266988.6063
2016-08-16 10:10:00,32.26,32.26,32.19,32.21,1190932.6974032854,18.9398,18.9398,18.8987,18.9104,1190932.6974
2016-08-16 10:20:00,32.21,32.23,32.13,32.14,711192.3688394276,18.9104,18.9222,18.8635,18.8693,711192.3688
2016-08-16 10:30:00,32.13,32.16,32.06,32.09,2083673.8208797032,18.8635,18.8811,18.8224,18.84,2083673.8209
2016-08-16 10:40:00,32.1,32.11,32.06,32.07,1397154.2130365658,18.8459,18.8517,18.8224,18.8282,1397154.213
2016-08-16 10:50:00,32.07,32.09,32.03,32.04,902754.3720190778,18.8282,18.84,18.8048,18.8106,902754.372
2016-08-16 11:00:00,32.03,32.04,31.95,31.97,1638638.0498145202,18.8048,18.8106,18.7578,18.7695,1638638.0498
2016-08-16 11:10:00,31.97,32.01,31.97,32.0,871065.1828298887,18.7695,18.793,18.7695,18.7871,871065.1828
2016-08-16 11:20:00,32.0,32.0,31.94,31.95,755598.8341282458,18.7871,18.7871,18.7519,18.7578,755598.8341
2016-08-16 11:30:00,31.96,31.99,31.95,31.97,665659.7774244832,18.7637,18.7813,18.7578,18.7695,665659.7774
2016-08-16 11:40:00,31.97,31.99,31.94,31.98,718404.8754636989,18.7695,18.7813,18.7519,18.7754,718404.8755
2016-08-16 11:50:00,31.98,31.98,31.9,31.94,926304.98145204,18.7754,18.7754,18.7284,18.7519,926304.9815
2016-08-16 12:00:00,31.93,31.94,31.84,31.88,1201392.4218335983,18.746,18.7519,18.6932,18.7167,1201392.4218
2016-08-16 12:10:00,31.88,31.88,31.84,31.85,880007.9491255961,18.7167,18.7167,18.6932,18.6991,880007.9491
2016-08-16 12:20:00,31.84,31.87,31.84,31.85,986021.4626391096,18.6932,18.7108,18.6932,18.6991,986021.4626
2016-08-16 12:30:00,31.86,31.88,31.85,31.88,628187.5993640699,18.7049,18.7167,18.6991,18.7167,628187.5994
2016-08-16 12:40:00,31.88,31.95,31.87,31.93,499766.8256491785,18.7167,18.7578,18.7108,18.746,499766.8256
2016-08-16 12:50:00,31.94,31.95,31.92,31.93,368325.3842077371,18.7519,18.7578,18.7402,18.746,368325.3842
2016-08-16 13:00:00,31.93,31.97,31.92,31.94,345838.63275039743,18.746,18.7695,18.7402,18.7519,345838.6328
2016-08-16 13:10:00,31.95,31.96,31.9,31.91,321906.4652888182,18.7578,18.7637,18.7284,18.7343,321906.4653
2016-08-16 13:20:00,31.91,31.92,31.86,31.86,454446.2109167991,18.7343,18.7402,18.7049,18.7049,454446.2109
2016-08-16 13:30:00,31.86,31.87,31.83,31.83,749789.3481717011,18.7049,18.7108,18.6873,18.6873,749789.3482
2016-08-16 13:40:00,31.83,31.88,31.82,31.86,533593.0047694753,18.6873,18.7167,18.6815,18.7049,533593.0048
2016-08-16 13:50:00,31.86,31.87,31.84,31.85,619760.2013778484,18.7049,18.7108,18.6932,18.6991,619760.2014
2016-08-16 14:00:00,31.85,31.86,31.83,31.85,840156.3328033915,18.6991,18.7049,18.6873,18.6991,840156.3328
2016-08-16 14:10:00,31.85,31.88,31.83,31.85,534644.9390567037,18.6991,18.7167,18.6873,18.6991,534644.9391
2016-08-16 14:20:00,31.86,31.86,31.82,31.83,1028766.5606783252,18.7049,18.7049,18.6815,18.6873,1028766.5607
2016-08-16 14:30:00,31.84,31.84,31.72,31.73,1315586.9104398517,18.6932,18.6932,18.6228,18.6286,1315586.9104
2016-08-16 14:40:00,31.72,31.75,31.63,31.7,1733207.4721780603,18.6228,18.6404,18.5699,18.611,1733207.4722
2016-08-16 14:50:00,31.69,31.76,31.69,31.73,610947.2708002119,18.6051,18.6462,18.6051,18.6286,610947.2708
2016-08-16 15:00:00,31.73,31.79,31.71,31.79,734423.6883942765,18.6286,18.6639,18.6169,18.6639,734423.6884
2016-08-16 15:10:00,31.79,31.8,31.75,31.79,718748.0127186009,18.6639,18.6697,18.6404,18.6639,718748.0127
2016-08-16 15:20:00,31.79,31.84,31.75,31.75,921907.790143084,18.6639,18.6932,18.6404,18.6404,921907.7901
2016-08-16 15:30:00,31.75,31.76,31.72,31.74,1092164.8118706942,18.6404,18.6462,18.6228,18.6345,1092164.8119
2016-08-16 15:40:00,31.73,31.75,31.71,31.73,1986593.7996820349,18.6286,18.6404,18.6169,18.6286,1986593.7997
2016-08-16 15:50:00,31.72,31.74,31.66,31.67,3470964.49390567,18.6228,18.6345,18.5875,18.5934,3470964.4939
2016-08-17 09:30:00,31.71,31.76,31.54,31.55,1619075.2517223104,18.6169,18.6462,18.5171,18.5229,1619075.2517
2016-08-17 09:40:00,31.55,31.56,31.37,31.39,2205124.5363010066,18.5229,18.5288,18.4173,18.429,2205124.5363
2016-08-17 09:50:00,31.4,31.4,31.28,31.32,2455103.3386327503,18.4349,18.4349,18.3644,18.3879,2455103.3386
2016-08-17 10:00:00,31.32,31.35,31.2,31.32,2027886.8574456808,18.3879,18.4055,18.3175,18.3879,2027886.8574
2016-08-17 10:10:00,31.32,31.43,31.29,31.43,1385710.1218865924,18.3879,18.4525,18.3703,18.4525,1385710.1219
2016-08-17 10:20:00,31.43,31.44,31.33,31.37,1014629.0408055112,18.4525,18.4584,18.3938,18.4173,1014629.0408
2016-08-17 10:30:00,31.37,31.45,31.36,31.39,781208.26709062,18.4173,18.4642,18.4114,18.429,781208.2671
2016-08-17 10:40:00,31.38,31.4,31.36,31.38,634675.4107048224,18.4231,18.4349,18.4114,18.4231,634675.4107
2016-08-17 10:50:00,31.38,31.43,31.35,31.41,702991.5209326973,18.4231,18.4525,18.4055,18.4408,702991.5209
2016-08-17 11:00:00,31.41,31.44,31.36,31.36,707105.1934287228,18.4408,18.4584,18.4114,18.4114,707105.1934
2016-08-17 11:10:00,31.36,31.38,31.34,31.38,728257.8166401695,18.4114,18.4231,18.3997,18.4231,728257.8166
2016-08-17 11:20:00,31.38,31.38,31.32,31.33,809509.8039215686,18.4231,18.4231,18.3879,18.3938,809509.8039
2016-08-17 11:30:00,31.33,31.33,31.29,31.32,871409.6449390566,18.3938,18.3938,18.3703,18.3879,871409.6449
2016-08-17 11:40:00,31.32,31.35,31.3,31.35,632775.5696873344,18.3879,18.4055,18.3762,18.4055,632775.5697
2016-08-17 11:50:00,31.34,31.39,31.33,31.35,556418.9189189188,18.3997,18.429,18.3938,18.4055,556418.9189
2016-08-17 12:00:00,31.35,31.42,31.33,31.42,732545.045045045,18.4055,18.4466,18.3938,18.4466,732545.045
2016-08-17 12:10:00,31.42,31.44,31.38,31.44,656699.7880233173,18.4466,18.4584,18.4231,18.4584,656699.788
2016-08-17 12:20:00,31.44,31.48,31.42,31.44,423455.21992580814,18.4584,18.4819,18.4466,18.4584,423455.2199
2016-08-17 12:30:00,31.44,31.44,31.43,31.44,360218.600953895,18.4584,18.4584,18.4525,18.4584,360218.601
2016-08-17 12:40:00,31.44,31.51,31.43,31.49,734422.3635400105,18.4584,18.4995,18.4525,18.4877,734422.3635
2016-08-17 12:50:00,31.5,31.51,31.46,31.5,530465.0238473767,18.4936,18.4995,18.4701,18.4936,530465.0238
2016-08-17 13:00:00,31.5,31.51,31.46,31.48,448746.6878643349,18.4936,18.4995,18.4701,18.4819,448746.6879
2016-08-17 13:10:00,31.47,31.52,31.47,31.5,412794.1176470588,18.476,18.5053,18.476,18.4936,412794.1176
2016-08-17 13:20:00,31.5,31.53,31.47,31.48,428787.7583465818,18.4936,18.5112,18.476,18.4819,428787.7583
2016-08-17 13:30:00,31.48,31.56,31.48,31.55,549080.5511393746,18.4819,18.5288,18.4819,18.5229,549080.5511
2016-08-17 13:40:00,31.55,31.58,31.52,31.53,384357.44568097504,18.5229,18.5406,18.5053,18.5112,384357.4457
2016-08-17 13:50:00,31.53,31.54,31.5,31.51,668012.7186009538,18.5112,18.5171,18.4936,18.4995,668012.7186
2016-08-17 14:00:00,31.52,31.61,31.44,31.61,1173608.9030206676,18.5053,18.5582,18.4584,18.5582,1173608.903
2016-08-17 14:10:00,31.61,31.71,31.6,31.61,1059154.7429782725,18.5582,18.6169,18.5523,18.5582,1059154.743
2016-08-17 14:20:00,31.62,31.65,31.59,31.65,574686.0095389506,18.564,18.5817,18.5464,18.5817,574686.0095
2016-08-17 14:30:00,31.65,31.65,31.56,31.57,516357.97562268144,18.5817,18.5817,18.5288,18.5347,516357.9756
2016-08-17 14:40:00,31.57,31.6,31.52,31.55,612036.3010068892,18.5347,18.5523,18.5053,18.5229,612036.301
2016-08-17 14:50:00,31.56,31.56,31.51,31.51,658272.3900370959,18.5288,18.5288,18.4995,18.4995,658272.39
2016-08-17 15:00:00,31.51,31.52,31.48,31.51,666432.1674615792,18.4995,18.5053,18.4819,18.4995,666432.1675
2016-08-17 15:10:00,31.52,31.57,31.51,31.55,621664.0169581346,18.5053,18.5347,18.4995,18.5229,621664.017
2016-08-17 15:20:00,31.56,31.6,31.55,31.6,487998.14520402753,18.5288,18.5523,18.5229,18.5523,487998.1452
2016-08-17 15:30:00,31.6,31.63,31.6,31.6,673216.7461579225,18.5523,18.5699,18.5523,18.5523,673216.7462
2016-08-17 15:40:00,31.6,31.67,31.6,31.61,1514360.095389507,18.5523,18.5934,18.5523,18.5582,1514360.0954
2016-08-17 15:50:00,31.61,31.63,31.57,31.59,3121801.8018018017,18.5582,18.5699,18.5347,18.5464,3121801.8018
2016-08-18 09:30:00,31.51,31.58,31.41,31.41,997949.1255961844,18.4995,18.5406,18.4408,18.4408,997949.1256
2016-08-18 09:40:00,31.41,31.42,31.24,31.35,2003120.0317965024,18.4408,18.4466,18.3409,18.4055,2003120.0318
2016-08-18 09:50:00,31.35,31.38,31.32,31.32,816025.4372019077,18.4055,18.4231,18.3879,18.3879,816025.4372
2016-08-18 10:00:00,31.32,31.36,31.25,31.32,1160699.5230524642,18.3879,18.4114,18.3468,18.3879,1160699.5231
2016-08-18 10:10:00,31.32,31.38,31.31,31.35,509835.7180710121,18.3879,18.4231,18.382,18.4055,509835.7181
2016-08-18 10:20:00,31.35,31.38,31.32,31.34,605637.2549019607,18.4055,18.4231,18.3879,18.3997,605637.2549
2016-08-18 10:30:00,31.33,31.37,31.32,31.33,486326.1791202967,18.3938,18.4173,18.3879,18.3938,486326.1791
2016-08-18 10:40:00,31.34,31.34,31.26,31.31,996454.6899841016,18.3997,18.3997,18.3527,18.382,996454.69
2016-08-18 10:50:00,31.31,31.35,31.31,31.35,736864.0699523052,18.382,18.4055,18.382,18.4055,736864.07
2016-08-18 11:00:00,31.35,31.38,31.32,31.32,746055.9088500264,18.4055,18.4231,18.3879,18.3879,746055.9089
2016-08-18 11:10:00,31.32,31.33,31.26,31.26,1067660.3073661895,18.3879,18.3938,18.3527,18.3527,1067660.3074
2016-08-18 11:20:00,31.26,31.27,31.24,31.25,992632.485426603,18.3527,18.3586,18.3409,18.3468,992632.4854
2016-08-18 11:30:00,31.25,31.26,31.21,31.22,1295965.8187599364,18.3468,18.3527,18.3233,18.3292,1295965.8188
2016-08-18 11:40:00,31.21,31.24,31.2,31.22,825017.2231054583,18.3233,18.3409,18.3175,18.3292,825017.2231
2016-08-18 11:50:00,31.21,31.23,31.15,31.15,1311497.0853206145,18.3233,18.3351,18.2881,18.2881,1311497.0853
2016-08-18 12:00:00,31.15,31.16,31.11,31.13,1131838.8977212503,18.2881,18.294,18.2646,18.2764,1131838.8977
2016-08-18 12:10:00,31.14,31.14,31.1,31.11,854439.586645469,18.2822,18.2822,18.2588,18.2646,854439.5866
2016-08-18 12:20:00,31.11,31.11,31.1,31.11,835519.342872284,18.2646,18.2646,18.2588,18.2646,835519.3429
2016-08-18 12:30:00,31.11,31.12,31.07,31.08,946838.8977212504,18.2646,18.2705,18.2411,18.247,946838.8977
2016-08-18 12:40:00,31.08,31.08,31.03,31.06,1247625.8611552727,18.247,18.247,18.2177,18.2353,1247625.8612
2016-08-18 12:50:00,31.06,31.08,31.04,31.04,648187.5993640699,18.2353,18.247,18.2235,18.2235,648187.5994
2016-08-18 13:00:00,31.04,31.13,31.04,31.13,922831.2135665076,18.2235,18.2764,18.2235,18.2764,922831.2136
2016-08-18 13:10:00,31.12,31.16,31.11,31.14,706685.2146263911,18.2705,18.294,18.2646,18.2822,706685.2146
2016-08-18 13:20:00,31.14,31.14,31.07,31.11,743884.4727080021,18.2822,18.2822,18.2411,18.2646,743884.4727
2016-08-18 13:30:00,31.1,31.13,31.09,31.09,610696.8733439321,18.2588,18.2764,18.2529,18.2529,610696.8733
2016-08-18 13:40:00,31.09,31.13,31.09,31.1,653814.2554319025,18.2529,18.2764,18.2529,18.2588,653814.2554
2016-08-18 13:50:00,31.1,31.11,31.06,31.06,542731.8494965553,18.2588,18.2646,18.2353,18.2353,542731.8495
2016-08-18 14:00:00,31.06,31.11,31.06,31.09,603092.2098569156,18.2353,18.2646,18.2353,18.2529,603092.2099
2016-08-18 14:10:00,31.1,31.11,31.08,31.08,744065.9777424482,18.2588,18.2646,18.247,18.247,744065.9777
2016-08-18 14:20:00,31.09,31.09,31.07,31.07,350833.3333333333,18.2529,18.2529,18.2411,18.2411,350833.3333
2016-08-18 14:30:00,31.07,31.11,31.07,31.08,1325532.5914149445,18.2411,18.2646,18.2411,18.247,1325532.5914
2016-08-18 14:40:00,31.08,31.11,31.08,31.09,648529.4117647058,18.247,18.2646,18.247,18.2529,648529.4118
2016-08-18 14:50:00,31.1,31.14,31.09,31.11,778108.108108108,18.2588,18.2822,18.2529,18.2646,778108.1081
2016-08-18 15:00:00,31.12,31.16,31.11,31.16,872870.9591944885,18.2705,18.294,18.2646,18.294,872870.9592
2016-08-18 15:10:00,31.16,31.17,31.13,31.15,851144.6740858505,18.294,18.2999,18.2764,18.2881,851144.6741
2016-08-18 15:20:00,31.15,31.2,31.15,31.17,820409.3799682034,18.2881,18.3175,18.2881,18.2999,820409.38
2016-08-18 15:30:00,31.17,31.17,31.14,31.15,1126669.3163751983,18.2999,18.2999,18.2822,18.2881,1126669.3164
2016-08-18 15:40:00,31.15,31.2,31.14,31.17,1581645.46899841,18.2881,18.3175,18.2822,18.2999,1581645.469
2016-08-18 15:50:00,31.17,31.25,31.17,31.24,3591577.9014308425,18.2999,18.3468,18.2999,18.3409,3591577.9014
2016-08-19 09:30:00,31.12,31.14,30.77,30.84,5102337.042925278,18.2705,18.2822,18.065,18.1061,5102337.0429
2016-08-19 09:40:00,30.84,30.86,30.71,30.76,2383178.3253842075,18.1061,18.1179,18.0298,18.0591,2383178.3254
2016-08-19 09:50:00,30.76,30.76,30.73,30.76,1236295.707472178,18.0591,18.0591,18.0415,18.0591,1236295.7075
2016-08-19 10:00:00,30.75,30.81,30.74,30.74,1343328.0339162692,18.0533,18.0885,18.0474,18.0474,1343328.0339
2016-08-19 10:10:00,30.74,30.79,30.74,30.77,800009.2739798621,18.0474,18.0768,18.0474,18.065,800009.274
2016-08-19 10:20:00,30.77,30.8,30.77,30.8,829529.676735559,18.065,18.0826,18.065,18.0826,829529.6767
2016-08-19 10:30:00,30.8,30.83,30.8,30.83,933994.4356120826,18.0826,18.1002,18.0826,18.1002,933994.4356
2016-08-19 10:40:00,30.83,30.83,30.77,30.77,933839.427662957,18.1002,18.1002,18.065,18.065,933839.4277
2016-08-19 10:50:00,30.77,30.8,30.77,30.77,701503.7095919448,18.065,18.0826,18.065,18.065,701503.7096
2016-08-19 11:00:00,30.77,30.8,30.74,30.79,690429.252782194,18.065,18.0826,18.0474,18.0768,690429.2528
2016-08-19 11:10:00,30.8,30.8,30.75,30.76,749756.2268150502,18.0826,18.0826,18.0533,18.0591,749756.2268
2016-08-19 11:20:00,30.75,30.77,30.74,30.74,1067423.1584525702,18.0533,18.065,18.0474,18.0474,1067423.1585
2016-08-19 11:30:00,30.75,30.83,30.74,30.76,664018.2829888712,18.0533,18.1002,18.0474,18.0591,664018.283
2016-08-19 11:40:00,30.76,30.82,30.74,30.81,682374.1388447271,18.0591,18.0944,18.0474,18.0885,682374.1388
2016-08-19 11:50:00,30.82,30.82,30.77,30.77,623423.4234234233,18.0944,18.0944,18.065,18.065,623423.4234
2016-08-19 12:00:00,30.77,30.8,30.77,30.77,527916.0042395336,18.065,18.0826,18.065,18.065,527916.0042
2016-08-19 12:10:00,30.77,30.78,30.77,30.77,404117.6470588235,18.065,18.0709,18.065,18.065,404117.6471
2016-08-19 12:20:00,30.77,30.78,30.76,30.77,558807.6311605723,18.065,18.0709,18.0591,18.065,558807.6312
2016-08-19 12:30:00,30.77,30.8,30.76,30.8,391793.8526762056,18.065,18.0826,18.0591,18.0826,391793.8527
2016-08-19 12:40:00,30.8,30.8,30.74,30.75,1016820.349761526,18.0826,18.0826,18.0474,18.0533,1016820.3498
2016-08-19 12:50:00,30.75,30.79,30.73,30.79,893061.738208797,18.0533,18.0768,18.0415,18.0768,893061.7382
2016-08-19 13:00:00,30.8,30.86,30.79,30.86,667379.4382617911,18.0826,18.1179,18.0768,18.1179,667379.4383
2016-08-19 13:10:00,30.86,30.89,30.83,30.85,670797.5622681504,18.1179,18.1355,18.1002,18.112,670797.5623
2016-08-19 13:20:00,30.85,30.89,30.85,30.86,534271.3301536831,18.112,18.1355,18.112,18.1179,534271.3302
2016-08-19 13:30:00,30.85,30.9,30.84,30.88,685671.7011128776,18.112,18.1413,18.1061,18.1296,685671.7011
2016-08-19 13:40:00,30.88,30.89,30.86,30.88,580631.9554848967,18.1296,18.1355,18.1179,18.1296,580631.9555
2016-08-19 13:50:00,30.89,30.9,30.86,30.89,606589.8251192368,18.1355,18.1413,18.1179,18.1355,606589.8251
2016-08-19 14:00:00,30.89,30.93,30.88,30.92,658338.6327503974,18.1355,18.1589,18.1296,18.1531,658338.6328
2016-08-19 14:10:00,30.92,30.93,30.9,30.93,528665.871754107,18.1531,18.1589,18.1413,18.1589,528665.8718
2016-08-19 14:20:00,30.93,30.95,30.92,30.95,591393.7466878643,18.1589,18.1707,18.1531,18.1707,591393.7467
2016-08-19 14:30:00,30.94,30.97,30.94,30.95,693881.82299947,18.1648,18.1824,18.1648,18.1707,693881.823
2016-08-19 14:40:00,30.95,30.97,30.94,30.94,634982.7768945416,18.1707,18.1824,18.1648,18.1648,634982.7769
2016-08-19 14:50:00,30.94,30.97,30.93,30.95,508851.3513513513,18.1648,18.1824,18.1589,18.1707,508851.3514
2016-08-19 15:00:00,30.96,30.96,30.94,30.94,413335.9830418653,18.1766,18.1766,18.1648,18.1648,413335.983
2016-08-19 15:10:00,30.95,30.97,30.94,30.97,379254.1070482247,18.1707,18.1824,18.1648,18.1824,379254.107
2016-08-19 15:20:00,30.96,30.97,30.95,30.96,566024.1123476417,18.1766,18.1824,18.1707,18.1766,566024.1123
2016-08-19 15:30:00,30.96,30.97,30.94,30.94,637503.974562798,18.1766,18.1824,18.1648,18.1648,637503.9746
2016-08-19 15:40:00,30.95,30.96,30.93,30.95,886869.3693693692,18.1707,18.1766,18.1589,18.1707,886869.3694
2016-08-19 15:50:00,30.95,30.95,30.92,30.95,2278860.625331213,18.1707,18.1707,18.1531,18.1707,2278860.6253
2016-08-22 09:30:00,30.89,30.89,30.61,30.67,1857270.8002119765,18.1355,18.1355,17.9711,18.0063,1857270.8002
2016-08-22 09:40:00,30.67,30.68,30.61,30.65,1147237.6788553258,18.0063,18.0122,17.9711,17.9946,1147237.6789
2016-08-22 09:50:00,30.66,30.69,30.63,30.68,1197261.5262321143,18.0004,18.018,17.9828,18.0122,1197261.5262
2016-08-22 10:00:00,30.68,30.75,30.66,30.71,1060295.4425013247,18.0122,18.0533,18.0004,18.0298,1060295.4425
2016-08-22 10:10:00,30.71,30.75,30.68,30.74,758202.1727609963,18.0298,18.0533,18.0122,18.0474,758202.1728
2016-08-22 10:20:00,30.74,30.78,30.71,30.78,1061730.2596714362,18.0474,18.0709,18.0298,18.0709,1061730.2597
2016-08-22 10:30:00,30.77,30.8,30.76,30.78,480499.4700582936,18.065,18.0826,18.0591,18.0709,480499.4701
2016-08-22 10:40:00,30.78,30.81,30.77,30.77,614051.4043455219,18.0709,18.0885,18.065,18.065,614051.4043
2016-08-22 10:50:00,30.78,30.81,30.76,30.8,530496.8203497615,18.0709,18.0885,18.0591,18.0826,530496.8203
2016-08-22 11:00:00,30.81,30.84,30.8,30.84,669183.889772125,18.0885,18.1061,18.0826,18.1061,669183.8898
2016-08-22 11:10:00,30.84,30.86,30.82,30.82,450518.018018018,18.1061,18.1179,18.0944,18.0944,450518.018
2016-08-22 11:20:00,30.83,30.84,30.8,30.84,621030.7366189718,18.1002,18.1061,18.0826,18.1061,621030.7366
2016-08-22 11:30:00,30.83,30.88,30.81,30.86,480133.8102808691,18.1002,18.1296,18.0885,18.1179,480133.8103
2016-08-22 11:40:00,30.86,30.92,30.86,30.9,409280.6041335453,18.1179,18.1531,18.1179,18.1413,409280.6041
2016-08-22 11:50:00,30.9,30.92,30.84,30.85,485304.71648118703,18.1413,18.1531,18.1061,18.112,485304.7165
2016-08-22 12:00:00,30.85,30.86,30.84,30.86,351967.4085850556,18.112,18.1179,18.1061,18.1179,351967.4086
2016-08-22 12:10:00,30.86,30.88,30.85,30.86,434577.3714891361,18.1179,18.1296,18.112,18.1179,434577.3715
2016-08-22 12:20:00,30.87,30.94,30.85,30.91,437657.6576576576,18.1237,18.1648,18.112,18.1472,437657.6577
2016-08-22 12:30:00,30.92,30.92,30.89,30.92,275414.6793852676,18.1531,18.1531,18.1355,18.1531,275414.6794
2016-08-22 12:40:00,30.91,30.92,30.88,30.89,202615.26232114463,18.1472,18.1531,18.1296,18.1355,202615.2623
2016-08-22 12:50:00,30.88,30.89,30.87,30.89,185639.90461049284,18.1296,18.1355,18.1237,18.1355,185639.9046
2016-08-22 13:00:00,30.89,30.89,30.87,30.88,276812.40063593,18.1355,18.1355,18.1237,18.1296,276812.4006
2016-08-22 13:10:00,30.88,30.9,30.87,30.88,289419.7138314785,18.1296,18.1413,18.1237,18.1296,289419.7138
2016-08-22 13:20:00,30.88,30.9,30.83,30.87,384980.1271860095,18.1296,18.1413,18.1002,18.1237,384980.1272
2016-08-22 13:30:00,30.86,30.87,30.84,30.86,334606.51828298887,18.1179,18.1237,18.1061,18.1179,334606.5183
2016-08-22 13:40:00,30.86,30.88,30.85,30.87,317767.6205617382,18.1179,18.1296,18.112,18.1237,317767.6206
2016-08-22 13:50:00,30.87,30.92,30.87,30.89,311556.7037625861,18.1237,18.1531,18.1237,18.1355,311556.7038
2016-08-22 14:00:00,30.9,30.91,30.86,30.91,333061.738208797,18.1413,18.1472,18.1179,18.1472,333061.7382
2016-08-22 14:10:00,30.91,30.91,30.87,30.89,324073.9268680445,18.1472,18.1472,18.1237,18.1355,324073.9269
2016-08-22 14:20:00,30.88,30.89,30.86,30.86,250504.7694753577,18.1296,18.1355,18.1179,18.1179,250504.7695
2016-08-22 14:30:00,30.86,30.89,30.85,30.87,270384.2077371489,18.1179,18.1355,18.112,18.1237,270384.2077
2016-08-22 14:40:00,30.88,30.9,30.87,30.88,275441.1764705882,18.1296,18.1413,18.1237,18.1296,275441.1765
2016-08-22 14:50:00,30.88,30.89,30.86,30.89,249352.1462639109,18.1296,18.1355,18.1179,18.1355,249352.1463
2016-08-22 15:00:00,30.89,30.9,30.87,30.89,437566.2427133015,18.1355,18.1413,18.1237,18.1355,437566.2427
2016-08-22 15:10:00,30.89,30.9,30.88,30.88,393479.0673025967,18.1355,18.1413,18.1296,18.1296,393479.0673
2016-08-22 15:20:00,30.89,30.89,30.87,30.88,207269.47535771065,18.1355,18.1355,18.1237,18.1296,207269.4754
2016-08-22 15:30:00,30.89,30.89,30.87,30.87,440782.9888712241,18.1355,18.1355,18.1237,18.1237,440782.9889
2016-08-22 15:40:00,30.87,30.89,30.86,30.87,673071.0121886592,18.1237,18.1355,18.1179,18.1237,673071.0122
2016-08-22 15:50:00,30.86,30.88,30.86,30.87,1013909.6449390566,18.1179,18.1296,18.1179,18.1237,1013909.6449
2016-08-23 09:30:00,30.94,30.95,30.87,30.91,906722.3105458398,18.1648,18.1707,18.1237,18.1472,906722.3105
2016-08-23 09:40:00,30.92,30.95,30.92,30.92,462240.32856385794,18.1531,18.1707,18.1531,18.1531,462240.3286
2016-08-23 09:50:00,30.93,30.95,30.89,30.92,601240.0635930047,18.1589,18.1707,18.1355,18.1531,601240.0636
2016-08-23 10:00:00,30.92,30.93,30.89,30.93,414534.9761526232,18.1531,18.1589,18.1355,18.1589,414534.9762
2016-08-23 10:10:00,30.93,30.93,30.89,30.89,284267.355590885,18.1589,18.1589,18.1355,18.1355,284267.3556
2016-08-23 10:20:00,30.89,30.92,30.89,30.9,332025.70217276097,18.1355,18.1531,18.1355,18.1413,332025.7022
2016-08-23 10:30:00,30.89,30.91,30.89,30.9,328750.662427133,18.1355,18.1472,18.1355,18.1413,328750.6624
2016-08-23 10:40:00,30.89,30.92,30.89,30.92,297085.32061473234,18.1355,18.1531,18.1355,18.1531,297085.3206
2016-08-23 10:50:00,30.92,30.92,30.89,30.92,241735.55908850025,18.1531,18.1531,18.1355,18.1531,241735.5591
2016-08-23 11:00:00,30.91,30.92,30.9,30.92,361308.9560148384,18.1472,18.1531,18.1413,18.1531,361308.956
2016-08-23 11:10:00,30.92,30.95,30.92,30.95,418021.9925808161,18.1531,18.1707,18.1531,18.1707,418021.9926
2016-08-23 11:20:00,30.95,30.97,30.94,30.96,373865.9247482776,18.1707,18.1824,18.1648,18.1766,373865.9247
2016-08-23 11:30:00,30.96,30.96,30.92,30.94,502608.6380498145,18.1766,18.1766,18.1531,18.1648,502608.638
2016-08-23 11:40:00,30.93,30.95,30.93,30.93,338260.4663487016,18.1589,18.1707,18.1589,18.1589,338260.4663
2016-08-23 11:50:00,30.94,30.95,30.92,30.95,226583.2008479067,18.1648,18.1707,18.1531,18.1707,226583.2008
2016-08-23 12:00:00,30.95,30.95,30.92,30.95,311487.81134075247,18.1707,18.1707,18.1531,18.1707,311487.8113
2016-08-23 12:10:00,30.94,30.95,30.92,30.94,382641.7594064653,18.1648,18.1707,18.1531,18.1648,382641.7594
2016-08-23 12:20:00,30.94,30.95,30.87,30.87,451905.14043455216,18.1648,18.1707,18.1237,18.1237,451905.1404
2016-08-23 12:30:00,30.87,30.89,30.87,30.87,325969.7933227345,18.1237,18.1355,18.1237,18.1237,325969.7933
2016-08-23 12:40:00,30.88,30.89,30.83,30.84,511506.3593004769,18.1296,18.1355,18.1002,18.1061,511506.3593
2016-08-23 12:50:00,30.84,30.84,30.8,30.84,558959.9894011659,18.1061,18.1061,18.0826,18.1061,558959.9894
2016-08-23 13:00:00,30.84,30.86,30.83,30.84,342758.346581876,18.1061,18.1179,18.1002,18.1061,342758.3466
2016-08-23 13:10:00,30.84,30.89,30.83,30.87,383354.5310015898,18.1061,18.1355,18.1002,18.1237,383354.531
2016-08-23 13:20:00,30.87,30.9,30.86,30.89,386450.7154213037,18.1237,18.1413,18.1179,18.1355,386450.7154
2016-08-23 13:30:00,30.89,30.92,30.88,30.9,253959.98940116583,18.1355,18.1531,18.1296,18.1413,253959.9894
2016-08-23 13:40:00,30.91,30.94,30.9,30.93,253167.72655007947,18.1472,18.1648,18.1413,18.1589,253167.7266
2016-08-23 13:50:00,30.93,30.94,30.9,30.92,308007.4191838897,18.1589,18.1648,18.1413,18.1531,308007.4192
2016-08-23 14:00:00,30.92,30.92,30.86,30.86,841638.84472708,18.1531,18.1531,18.1179,18.1179,841638.8447
2016-08-23 14:10:00,30.86,30.87,30.83,30.86,331645.46899841016,18.1179,18.1237,18.1002,18.1179,331645.469
2016-08-23 14:20:00,30.86,30.86,30.83,30.85,381400.3709591944,18.1179,18.1179,18.1002,18.112,381400.371
2016-08-23 14:30:00,30.85,30.85,30.82,30.82,271010.8638049814,18.112,18.112,18.0944,18.0944,271010.8638
2016-08-23 14:40:00,30.82,30.83,30.78,30.8,608749.3375728669,18.0944,18.1002,18.0709,18.0826,608749.3376
2016-08-23 14:50:00,30.8,30.82,30.79,30.82,306191.0439851616,18.0826,18.0944,18.0768,18.0944,306191.044
2016-08-23 15:00:00,30.81,30.83,30.8,30.81,369851.6163222045,18.0885,18.1002,18.0826,18.0885,369851.6163
2016-08-23 15:10:00,30.82,30.84,30.81,30.84,347950.4504504504,18.0944,18.1061,18.0885,18.1061,347950.4505
2016-08-23 15:20:00,30.83,30.86,30.83,30.85,810129.835718071,18.1002,18.1179,18.1002,18.112,810129.8357
2016-08-23 15:30:00,30.85,30.86,30.82,30.82,489379.9682034976,18.112,18.1179,18.0944,18.0944,489379.9682
2016-08-23 15:40:00,30.82,30.84,30.8,30.81,771518.2829888711,18.0944,18.1061,18.0826,18.0885,771518.283
2016-08-23 15:50:00,30.82,30.85,30.8,30.83,1342631.160572337,18.0944,18.112,18.0826,18.1002,1342631.1606
2016-08-24 09:30:00,30.87,30.94,30.83,30.84,856829.6237413883,18.1237,18.1648,18.1002,18.1061,856829.6237
2016-08-24 09:40:00,30.83,30.89,30.81,30.89,417179.3852676205,18.1002,18.1355,18.0885,18.1355,417179.3853
2016-08-24 09:50:00,30.88,30.93,30.85,30.86,500524.6422893481,18.1296,18.1589,18.112,18.1179,500524.6423
2016-08-24 10:00:00,30.86,30.87,30.8,30.86,620614.7323794382,18.1179,18.1237,18.0826,18.1179,620614.7324
2016-08-24 10:10:00,30.86,30.88,30.83,30.83,333684.41971383145,18.1179,18.1296,18.1002,18.1002,333684.4197
2016-08-24 10:20:00,30.83,30.84,30.77,30.77,299089.82511923683,18.1002,18.1061,18.065,18.065,299089.8251
2016-08-24 10:30:00,30.77,30.79,30.74,30.77,362747.7477477477,18.065,18.0768,18.0474,18.065,362747.7477
2016-08-24 10:40:00,30.77,30.77,30.72,30.73,592331.743508214,18.065,18.065,18.0357,18.0415,592331.7435
2016-08-24 10:50:00,30.73,30.74,30.69,30.69,360091.4149443561,18.0415,18.0474,18.018,18.018,360091.4149
2016-08-24 11:00:00,30.69,30.72,30.64,30.72,793575.7816640169,18.018,18.0357,17.9887,18.0357,793575.7817
2016-08-24 11:10:00,30.72,30.76,30.71,30.74,372001.8547959724,18.0357,18.0591,18.0298,18.0474,372001.8548
2016-08-24 11:20:00,30.74,30.74,30.68,30.72,422458.929517753,18.0474,18.0474,18.0122,18.0357,422458.9295
2016-08-24 11:30:00,30.72,30.77,30.71,30.77,305675.6756756756,18.0357,18.065,18.0298,18.065,305675.6757
2016-08-24 11:40:00,30.77,30.77,30.72,30.75,411735.5590885002,18.065,18.065,18.0357,18.0533,411735.5591
2016-08-24 11:50:00,30.75,30.76,30.72,30.74,382303.9215686274,18.0533,18.0591,18.0357,18.0474,382303.9216
2016-08-24 12:00:00,30.75,30.8,30.75,30.79,258464.4939056704,18.0533,18.0826,18.0533,18.0768,258464.4939
2016-08-24 12:10:00,30.79,30.8,30.76,30.77,323167.7265500795,18.0768,18.0826,18.0591,18.065,323167.7266
2016-08-24 12:20:00,30.77,30.8,30.74,30.76,291736.8839427663,18.065,18.0826,18.0474,18.0591,291736.8839
2016-08-24 12:30:00,30.75,30.78,30.74,30.77,211282.4589295177,18.0533,18.0709,18.0474,18.065,211282.4589
2016-08-24 12:40:00,30.77,30.79,30.76,30.77,303204.8224695283,18.065,18.0768,18.0591,18.065,303204.8225
2016-08-24 12:50:00,30.77,30.8,30.76,30.78,190812.1356650768,18.065,18.0826,18.0591,18.0709,190812.1357
2016-08-24 13:00:00,30.78,30.81,30.76,30.8,206548.7546369899,18.0709,18.0885,18.0591,18.0826,206548.7546
2016-08-24 13:10:00,30.8,30.8,30.76,30.77,152510.59883412824,18.0826,18.0826,18.0591,18.065,152510.5988
2016-08-24 13:20:00,30.76,30.77,30.74,30.77,169880.7631160572,18.0591,18.065,18.0474,18.065,169880.7631
2016-08-24 13:30:00,30.77,30.77,30.75,30.76,233836.777954425,18.065,18.065,18.0533,18.0591,233836.778
2016-08-24 13:40:00,30.76,30.8,30.76,30.79,237662.9570747217,18.0591,18.0826,18.0591,18.0768,237662.9571
2016-08-24 13:50:00,30.8,30.81,30.76,30.79,324578.6963434022,18.0826,18.0885,18.0591,18.0768,324578.6963
2016-08-24 14:00:00,30.79,30.81,30.76,30.77,456738.2087970323,18.0768,18.0885,18.0591,18.065,456738.2088
2016-08-24 14:10:00,30.77,30.83,30.75,30.81,462775.5696873344,18.065,18.1002,18.0533,18.0885,462775.5697
2016-08-24 14:20:00,30.81,30.84,30.8,30.84,318903.0206677265,18.0885,18.1061,18.0826,18.1061,318903.0207
2016-08-24 14:30:00,30.83,30.85,30.81,30.83,369173.2909379968,18.1002,18.112,18.0885,18.1002,369173.2909
2016-08-24 14:40:00,30.83,30.86,30.83,30.85,232293.3227344992,18.1002,18.1179,18.1002,18.112,232293.3227
2016-08-24 14:50:00,30.85,30.88,30.84,30.86,278135.9300476947,18.112,18.1296,18.1061,18.1179,278135.93
2016-08-24 15:00:00,30.86,30.89,30.86,30.86,509609.1679915209,18.1179,18.1355,18.1179,18.1179,509609.168
2016-08-24 15:10:00,30.86,30.9,30.85,30.88,678175.6756756756,18.1179,18.1413,18.112,18.1296,678175.6757
2016-08-24 15:20:00,30.88,30.89,30.85,30.86,545744.5680975092,18.1296,18.1355,18.112,18.1179,545744.5681
2016-08-24 15:30:00,30.86,30.86,30.8,30.8,531883.9427662956,18.1179,18.1179,18.0826,18.0826,531883.9428
2016-08-24 15:40:00,30.8,30.81,30.77,30.81,908704.2925278218,18.0826,18.0885,18.065,18.0885,908704.2925
2016-08-24 15:50:00,30.8,30.86,30.8,30.86,2294059.353471118,18.0826,18.1179,18.0826,18.1179,2294059.3535
2016-08-25 09:30:00,30.85,30.88,30.76,30.81,844296.5023847376,18.112,18.1296,18.0591,18.0885,844296.5024
2016-08-25 09:40:00,30.81,30.89,30.8,30.88,416128.7758346581,18.0885,18.1355,18.0826,18.1296,416128.7758
2016-08-25 09:50:00,30.88,30.92,30.85,30.91,1105957.86963434,18.1296,18.1531,18.112,18.1472,1105957.8696
2016-08-25 10:00:00,30.91,30.98,30.89,30.98,763135.9300476947,18.1472,18.1883,18.1355,18.1883,763135.93
2016-08-25 10:10:00,30.98,31.04,30.93,30.93,1176279.8092209855,18.1883,18.2235,18.1589,18.1589,1176279.8092
2016-08-25 10:20:00,30.93,30.95,30.9,30.92,568810.2808691043,18.1589,18.1707,18.1413,18.1531,568810.2809
2016-08-25 10:30:00,30.93,30.94,30.91,30.91,411301.00688924216,18.1589,18.1648,18.1472,18.1472,411301.0069
2016-08-25 10:40:00,30.92,30.93,30.9,30.91,361397.7212506624,18.1531,18.1589,18.1413,18.1472,361397.7213
2016-08-25 10:50:00,30.9,30.92,30.86,30.92,473460.51934287226,18.1413,18.1531,18.1179,18.1531,473460.5193
2016-08-25 11:00:00,30.91,30.98,30.91,30.96,684974.8277689454,18.1472,18.1883,18.1472,18.1766,684974.8278
2016-08-25 11:10:00,30.96,30.96,30.94,30.95,283672.4960254372,18.1766,18.1766,18.1648,18.1707,283672.496
2016-08-25 11:20:00,30.95,30.96,30.92,30.95,452431.1075781664,18.1707,18.1766,18.1531,18.1707,452431.1076
2016-08-25 11:30:00,30.94,30.97,30.94,30.96,212772.91997880235,18.1648,18.1824,18.1648,18.1766,212772.92
2016-08-25 11:40:00,30.96,31.0,30.95,30.98,412918.6539480657,18.1766,18.2,18.1707,18.1883,412918.6539
2016-08-25 11:50:00,30.98,31.0,30.96,30.98,460241.1234764176,18.1883,18.2,18.1766,18.1883,460241.1235
2016-08-25 12:00:00,30.98,30.99,30.95,30.98,279817.17011128773,18.1883,18.1942,18.1707,18.1883,279817.1701
2016-08-25 12:10:00,30.98,30.98,30.95,30.98,188028.61685214625,18.1883,18.1883,18.1707,18.1883,188028.6169
2016-08-25 12:20:00,30.98,31.05,30.98,31.04,559966.8786433492,18.1883,18.2294,18.1883,18.2235,559966.8786
2016-08-25 12:30:00,31.04,31.08,31.01,31.06,402098.5691573927,18.2235,18.247,18.2059,18.2353,402098.5692
2016-08-25 12:40:00,31.06,31.08,31.04,31.06,382123.7413884472,18.2353,18.247,18.2235,18.2353,382123.7414
2016-08-25 12:50:00,31.05,31.08,31.03,31.04,279012.9835718071,18.2294,18.247,18.2177,18.2235,279012.9836
2016-08-25 13:00:00,31.04,31.04,31.01,31.01,188472.4430312665,18.2235,18.2235,18.2059,18.2059,188472.443
2016-08-25 13:10:00,31.01,31.02,30.97,30.98,293131.9554848966,18.2059,18.2118,18.1824,18.1883,293131.9555
2016-08-25 13:20:00,30.98,30.99,30.96,30.98,161923.68839427663,18.1883,18.1942,18.1766,18.1883,161923.6884
2016-08-25 13:30:00,30.98,31.0,30.97,31.0,488024.6422893481,18.1883,18.2,18.1824,18.2,488024.6423
2016-08-25 13:40:00,31.0,31.03,30.99,31.01,258310.8108108108,18.2,18.2177,18.1942,18.2059,258310.8108
2016-08-25 13:50:00,31.01,31.02,31.0,31.02,270651.8282988871,18.2059,18.2118,18.2,18.2118,270651.8283
2016-08-25 14:00:00,31.01,31.02,30.96,30.97,437868.3094859565,18.2059,18.2118,18.1766,18.1824,437868.3095
2016-08-25 14:10:00,30.97,31.01,30.97,30.97,896167.196608373,18.1824,18.2059,18.1824,18.1824,896167.1966
2016-08-25 14:20:00,30.97,30.98,30.96,30.97,286310.2808691044,18.1824,18.1883,18.1766,18.1824,286310.2809
2016-08-25 14:30:00,30.98,30.99,30.97,30.98,355765.76576576574,18.1883,18.1942,18.1824,18.1883,355765.7658
2016-08-25 14:40:00,30.98,30.98,30.96,30.97,331145.9989401165,18.1883,18.1883,18.1766,18.1824,331145.9989
2016-08-25 14:50:00,30.98,30.98,30.97,30.97,229160.0423953365,18.1883,18.1883,18.1824,18.1824,229160.0424
2016-08-25 15:00:00,30.98,31.01,30.97,31.0,391217.5410704822,18.1883,18.2059,18.1824,18.2,391217.5411
2016-08-25 15:10:00,31.01,31.02,30.99,31.01,378835.45310015895,18.2059,18.2118,18.1942,18.2059,378835.4531
2016-08-25 15:20:00,31.01,31.03,30.99,31.03,448276.364599894,18.2059,18.2177,18.1942,18.2177,448276.3646
2016-08-25 15:30:00,31.03,31.03,30.98,30.98,448958.6645468998,18.2177,18.2177,18.1883,18.1883,448958.6645
2016-08-25 15:40:00,30.98,30.99,30.98,30.98,842931.902490726,18.1883,18.1942,18.1883,18.1883,842931.9025
2016-08-25 15:50:00,30.98,31.01,30.98,31.01,1929276.629570747,18.1883,18.2059,18.1883,18.2059,1929276.6296
2016-08-26 09:30:00,31.04,31.14,31.0,31.13,767298.6221515633,18.2235,18.2822,18.2,18.2764,767298.6222
2016-08-26 09:40:00,31.13,31.14,31.05,31.07,352859.0355060943,18.2764,18.2822,18.2294,18.2411,352859.0355
2016-08-26 09:50:00,31.07,31.08,31.02,31.04,296302.33174350817,18.2411,18.247,18.2118,18.2235,296302.3317
2016-08-26 10:00:00,31.04,31.04,30.85,31.01,1129421.0386857444,18.2235,18.2235,18.112,18.2059,1129421.0387
2016-08-26 10:10:00,31.01,31.14,31.01,31.13,1064810.5458399574,18.2059,18.2822,18.2059,18.2764,1064810.5458
2016-08-26 10:20:00,31.13,31.17,31.11,31.15,741909.1149973503,18.2764,18.2999,18.2646,18.2881,741909.115
2016-08-26 10:30:00,31.15,31.16,31.05,31.09,433709.591944886,18.2881,18.294,18.2294,18.2529,433709.5919
2016-08-26 10:40:00,31.09,31.11,31.08,31.1,262401.9607843137,18.2529,18.2646,18.247,18.2588,262401.9608
2016-08-26 10:50:00,31.09,31.1,31.04,31.09,336960.7843137255,18.2529,18.2588,18.2235,18.2529,336960.7843
2016-08-26 11:00:00,31.09,31.09,31.03,31.03,274463.4340222575,18.2529,18.2529,18.2177,18.2177,274463.434
2016-08-26 11:10:00,31.03,31.05,31.0,31.01,358586.3804981452,18.2177,18.2294,18.2,18.2059,358586.3805
2016-08-26 11:20:00,31.01,31.01,30.97,31.01,265574.9867514573,18.2059,18.2059,18.1824,18.2059,265574.9868
2016-08-26 11:30:00,31.01,31.01,30.92,30.92,433064.387917329,18.2059,18.2059,18.1531,18.1531,433064.3879
2016-08-26 11:40:00,30.92,30.92,30.86,30.89,623392.9517753046,18.1531,18.1531,18.1179,18.1355,623392.9518
2016-08-26 11:50:00,30.89,30.89,30.77,30.8,650682.2999470058,18.1355,18.1355,18.065,18.0826,650682.2999
2016-08-26 12:00:00,30.8,30.8,30.72,30.74,636356.6507684154,18.0826,18.0826,18.0357,18.0474,636356.6508
2016-08-26 12:10:00,30.75,30.77,30.68,30.68,742998.1452040275,18.0533,18.065,18.0122,18.0122,742998.1452
2016-08-26 12:20:00,30.68,30.71,30.66,30.7,545870.4292527821,18.0122,18.0298,18.0004,18.0239,545870.4293
2016-08-26 12:30:00,30.7,30.77,30.69,30.77,465039.74562798085,18.0239,18.065,18.018,18.065,465039.7456
2016-08-26 12:40:00,30.77,30.82,30.76,30.82,321112.8775834658,18.065,18.0944,18.0591,18.0944,321112.8776
2016-08-26 12:50:00,30.82,30.82,30.75,30.77,426087.7053524112,18.0944,18.0944,18.0533,18.065,426087.7054
2016-08-26 13:00:00,30.77,30.77,30.73,30.74,241857.44568097507,18.065,18.065,18.0415,18.0474,241857.4457
2016-08-26 13:10:00,30.74,30.75,30.68,30.71,301812.40063593,18.0474,18.0533,18.0122,18.0298,301812.4006
2016-08-26 13:20:00,30.71,30.77,30.69,30.76,371324.8542660307,18.0298,18.065,18.018,18.0591,371324.8543
2016-08-26 13:30:00,30.76,30.78,30.73,30.74,452074.7217806041,18.0591,18.0709,18.0415,18.0474,452074.7218
2016-08-26 13:40:00,30.74,30.79,30.73,30.77,741842.8722840487,18.0474,18.0768,18.0415,18.065,741842.8723
2016-08-26 13:50:00,30.77,30.77,30.71,30.74,654863.5400105987,18.065,18.065,18.0298,18.0474,654863.54
2016-08-26 14:00:00,30.74,30.74,30.71,30.72,347582.14096449385,18.0474,18.0474,18.0298,18.0357,347582.141
2016-08-26 14:10:00,30.72,30.75,30.64,30.66,576763.3810280869,18.0357,18.0533,17.9887,18.0004,576763.381
2016-08-26 14:20:00,30.66,30.68,30.64,30.66,422611.2877583465,18.0004,18.0122,17.9887,18.0004,422611.2878
2016-08-26 14:30:00,30.66,30.71,30.64,30.71,320723.37042925274,18.0004,18.0298,17.9887,18.0298,320723.3704
2016-08-26 14:40:00,30.71,30.71,30.67,30.69,329311.075781664,18.0298,18.0298,18.0063,18.018,329311.0758
2016-08-26 14:50:00,30.69,30.71,30.68,30.68,364674.0858505564,18.018,18.0298,18.0122,18.0122,364674.0859
2016-08-26 15:00:00,30.68,30.7,30.66,30.68,422376.7885532591,18.0122,18.0239,18.0004,18.0122,422376.7886
2016-08-26 15:10:00,30.69,30.71,30.67,30.71,493443.2962374138,18.018,18.0298,18.0063,18.0298,493443.2962
2016-08-26 15:20:00,30.71,30.73,30.68,30.71,559933.7572866984,18.0298,18.0415,18.0122,18.0298,559933.7573
2016-08-26 15:30:00,30.71,30.76,30.7,30.74,576964.7588765236,18.0298,18.0591,18.0239,18.0474,576964.7589
2016-08-26 15:40:00,30.74,30.74,30.7,30.72,650351.0863804981,18.0474,18.0474,18.0239,18.0357,650351.0864
2016-08-26 15:50:00,30.73,30.77,30.71,30.71,2091397.7212506623,18.0415,18.065,18.0298,18.0298,2091397.7213
2016-08-29 09:30:00,30.8,30.94,30.74,30.89,909043.4552199256,18.0826,18.1648,18.0474,18.1355,909043.4552
2016-08-29 09:40:00,30.89,30.91,30.82,30.87,370908.850026497,18.1355,18.1472,18.0944,18.1237,370908.85
2016-08-29 09:50:00,30.88,30.94,30.86,30.92,525870.4292527821,18.1296,18.1648,18.1179,18.1531,525870.4293
2016-08-29 10:00:00,30.92,30.92,30.86,30.89,416524.90726020135,18.1531,18.1531,18.1179,18.1355,416524.9073
2016-08-29 10:10:00,30.89,30.92,30.88,30.89,392262.8510863805,18.1355,18.1531,18.1296,18.1355,392262.8511
2016-08-29 10:20:00,30.9,30.91,30.86,30.9,336848.1717011128,18.1413,18.1472,18.1179,18.1413,336848.1717
2016-08-29 10:30:00,30.89,30.92,30.87,30.89,443396.9263381028,18.1355,18.1531,18.1237,18.1355,443396.9263
2016-08-29 10:40:00,30.89,30.93,30.89,30.92,281144.67408585054,18.1355,18.1589,18.1355,18.1531,281144.6741
2016-08-29 10:50:00,30.92,30.97,30.92,30.96,632635.135135135,18.1531,18.1824,18.1531,18.1766,632635.1351
2016-08-29 11:00:00,30.97,30.98,30.95,30.97,352861.6852146264,18.1824,18.1883,18.1707,18.1824,352861.6852
2016-08-29 11:10:00,30.96,30.97,30.92,30.93,316293.05776364595,18.1766,18.1824,18.1531,18.1589,316293.0578
2016-08-29 11:20:00,30.93,30.95,30.89,30.9,255067.5675675676,18.1589,18.1707,18.1355,18.1413,255067.5676
2016-08-29 11:30:00,30.9,30.92,30.89,30.9,249961.57922628507,18.1413,18.1531,18.1355,18.1413,249961.5792
2016-08-29 11:40:00,30.91,30.93,30.89,30.89,329417.06412294647,18.1472,18.1589,18.1355,18.1355,329417.0641
2016-08-29 11:50:00,30.9,30.92,30.89,30.92,262473.5029146793,18.1413,18.1531,18.1355,18.1531,262473.5029
2016-08-29 12:00:00,30.92,30.95,30.92,30.94,269663.48701642815,18.1531,18.1707,18.1531,18.1648,269663.487
2016-08-29 12:10:00,30.95,30.95,30.92,30.92,258423.4234234234,18.1707,18.1707,18.1531,18.1531,258423.4234
2016-08-29 12:20:00,30.92,30.93,30.89,30.89,209334.92315845256,18.1531,18.1589,18.1355,18.1355,209334.9232
2016-08-29 12:30:00,30.89,30.92,30.89,30.9,178665.87175410704,18.1355,18.1531,18.1355,18.1413,178665.8718
2016-08-29 12:40:00,30.9,30.95,30.9,30.93,196632.22045574983,18.1413,18.1707,18.1413,18.1589,196632.2205
2016-08-29 12:50:00,30.93,30.94,30.92,30.92,184891.36195018547,18.1589,18.1648,18.1531,18.1531,184891.362
2016-08-29 13:00:00,30.92,30.93,30.88,30.88,240361.6852146264,18.1531,18.1589,18.1296,18.1296,240361.6852
2016-08-29 13:10:00,30.89,30.89,30.86,30.86,178419.44886062533,18.1355,18.1355,18.1179,18.1179,178419.4489
2016-08-29 13:20:00,30.86,30.88,30.86,30.87,232684.15474297825,18.1179,18.1296,18.1179,18.1237,232684.1547
2016-08-29 13:30:00,30.87,30.92,30.86,30.92,234752.25225225225,18.1237,18.1531,18.1179,18.1531,234752.2523
2016-08-29 13:40:00,30.92,30.94,30.91,30.93,326344.7270800212,18.1531,18.1648,18.1472,18.1589,326344.7271
2016-08-29 13:50:00,30.93,30.94,30.9,30.91,245351.08638049813,18.1589,18.1648,18.1413,18.1472,245351.0864
2016-08-29 14:00:00,30.9,30.92,30.9,30.91,209960.25437201903,18.1413,18.1531,18.1413,18.1472,209960.2544
2016-08-29 14:10:00,30.91,30.93,30.91,30.92,219378.6433492316,18.1472,18.1589,18.1472,18.1531,219378.6433
2016-08-29 14:20:00,30.92,30.93,30.87,30.89,338808.9560148384,18.1531,18.1589,18.1237,18.1355,338808.956
2016-08-29 14:30:00,30.89,30.92,30.87,30.89,281380.498145204,18.1355,18.1531,18.1237,18.1355,281380.4981
2016-08-29 14:40:00,30.89,30.91,30.87,30.91,214165.3418124006,18.1355,18.1472,18.1237,18.1472,214165.3418
2016-08-29 14:50:00,30.91,30.93,30.9,30.91,278346.58187599364,18.1472,18.1589,18.1413,18.1472,278346.5819
2016-08-29 15:00:00,30.91,30.91,30.88,30.9,268652.62321144674,18.1472,18.1472,18.1296,18.1413,268652.6232
2016-08-29 15:10:00,30.89,30.92,30.89,30.92,241043.9851616322,18.1355,18.1531,18.1355,18.1531,241043.9852
2016-08-29 15:20:00,30.92,30.93,30.9,30.92,459375.9936406995,18.1531,18.1589,18.1413,18.1531,459375.9936
2016-08-29 15:30:00,30.92,30.93,30.91,30.93,312445.6809750927,18.1531,18.1589,18.1472,18.1589,312445.681
2016-08-29 15:40:00,30.92,30.96,30.92,30.96,709391.8918918918,18.1531,18.1766,18.1531,18.1766,709391.8919
2016-08-29 15:50:00,30.95,30.98,30.93,30.95,1547143.6142024377,18.1707,18.1883,18.1589,18.1707,1547143.6142
2016-08-30 09:30:00,31.05,31.05,30.86,30.86,1000732.644409115,18.2294,18.2294,18.1179,18.1179,1000732.6444
2016-08-30 09:40:00,30.86,30.87,30.83,30.86,445716.7461579226,18.1179,18.1237,18.1002,18.1179,445716.7462
2016-08-30 09:50:00,30.86,30.87,30.8,30.81,628162.4271330154,18.1179,18.1237,18.0826,18.0885,628162.4271
2016-08-30 10:00:00,30.8,30.83,30.74,30.75,736886.5924748277,18.0826,18.1002,18.0474,18.0533,736886.5925
2016-08-30 10:10:00,30.75,30.8,30.75,30.75,316445.4160042395,18.0533,18.0826,18.0533,18.0533,316445.416
2016-08-30 10:20:00,30.76,30.79,30.75,30.77,201878.6433492316,18.0591,18.0768,18.0533,18.065,201878.6433
2016-08-30 10:30:00,30.78,30.83,30.76,30.82,477333.0683624801,18.0709,18.1002,18.0591,18.0944,477333.0684
2016-08-30 10:40:00,30.82,30.82,30.77,30.81,309788.02331743506,18.0944,18.0944,18.065,18.0885,309788.0233
2016-08-30 10:50:00,30.82,30.86,30.81,30.86,322912.0296767355,18.0944,18.1179,18.0885,18.1179,322912.0297
2016-08-30 11:00:00,30.86,30.89,30.82,30.83,467078.6963434022,18.1179,18.1355,18.0944,18.1002,467078.6963
2016-08-30 11:10:00,30.83,30.86,30.8,30.86,322216.4811870694,18.1002,18.1179,18.0826,18.1179,322216.4812
2016-08-30 11:20:00,30.86,30.86,30.83,30.85,255466.3487016428,18.1179,18.1179,18.1002,18.112,255466.3487
2016-08-30 11:30:00,30.86,30.87,30.83,30.87,285961.84419713827,18.1179,18.1237,18.1002,18.1237,285961.8442
2016-08-30 11:40:00,30.87,30.89,30.86,30.87,259741.653418124,18.1237,18.1355,18.1179,18.1237,259741.6534
2016-08-30 11:50:00,30.88,30.88,30.86,30.87,129054.05405405404,18.1296,18.1296,18.1179,18.1237,129054.0541
2016-08-30 12:00:00,30.87,30.88,30.84,30.84,263261.79120296764,18.1237,18.1296,18.1061,18.1061,263261.7912
2016-08-30 12:10:00,30.85,30.85,30.82,30.85,214556.1738208797,18.112,18.112,18.0944,18.112,214556.1738
2016-08-30 12:20:00,30.85,30.86,30.83,30.86,146450.71542130364,18.112,18.1179,18.1002,18.1179,146450.7154
2016-08-30 12:30:00,30.86,30.86,30.83,30.83,179353.471118177,18.1179,18.1179,18.1002,18.1002,179353.4711
2016-08-30 12:40:00,30.84,30.86,30.83,30.85,278647.32379438257,18.1061,18.1179,18.1002,18.112,278647.3238
2016-08-30 12:50:00,30.85,30.85,30.83,30.84,133481.71701112876,18.112,18.112,18.1002,18.1061,133481.717
2016-08-30 13:00:00,30.83,30.86,30.83,30.85,139801.27186009538,18.1002,18.1179,18.1002,18.112,139801.2719
2016-08-30 13:10:00,30.86,30.86,30.84,30.85,117794.1176470588,18.1179,18.1179,18.1061,18.112,117794.1176
2016-08-30 13:20:00,30.85,30.86,30.84,30.85,144758.87652358238,18.112,18.1179,18.1061,18.112,144758.8765
2016-08-30 13:30:00,30.85,30.86,30.83,30.83,149054.05405405405,18.112,18.1179,18.1002,18.1002,149054.0541
2016-08-30 13:40:00,30.84,30.86,30.82,30.85,327472.17806041334,18.1061,18.1179,18.0944,18.112,327472.1781
2016-08-30 13:50:00,30.86,30.86,30.83,30.84,208392.9517753047,18.1179,18.1179,18.1002,18.1061,208392.9518
2016-08-30 14:00:00,30.84,30.84,30.8,30.82,291438.79173290933,18.1061,18.1061,18.0826,18.0944,291438.7917
2016-08-30 14:10:00,30.82,30.84,30.82,30.83,229036.83094859563,18.0944,18.1061,18.0944,18.1002,229036.8309
2016-08-30 14:20:00,30.83,30.83,30.8,30.83,254448.8606253312,18.1002,18.1002,18.0826,18.1002,254448.8606
2016-08-30 14:30:00,30.83,30.83,30.8,30.81,186833.5983041865,18.1002,18.1002,18.0826,18.0885,186833.5983
2016-08-30 14:40:00,30.82,30.83,30.8,30.82,179850.2914679385,18.0944,18.1002,18.0826,18.0944,179850.2915
2016-08-30 14:50:00,30.82,30.83,30.81,30.83,182273.44992050872,18.0944,18.1002,18.0885,18.1002,182273.4499
2016-08-30 15:00:00,30.83,30.83,30.79,30.79,326702.4377318495,18.1002,18.1002,18.0768,18.0768,326702.4377
2016-08-30 15:10:00,30.79,30.8,30.77,30.8,226152.6232114467,18.0768,18.0826,18.065,18.0826,226152.6232
2016-08-30 15:20:00,30.8,30.83,30.78,30.81,301648.1187069422,18.0826,18.1002,18.0709,18.0885,301648.1187
2016-08-30 15:30:00,30.81,30.82,30.79,30.81,520279.54425013246,18.0885,18.0944,18.0768,18.0885,520279.5443
2016-08-30 15:40:00,30.81,30.85,30.8,30.85,448300.2119766825,18.0885,18.112,18.0826,18.112,448300.212
2016-08-30 15:50:00,30.85,30.86,30.83,30.86,1160659.777424483,18.112,18.1179,18.1002,18.1179,1160659.7774
2016-08-31 09:30:00,30.91,30.98,30.85,30.86,1035987.0164281928,18.1472,18.1883,18.112,18.1179,1035987.0164
2016-08-31 09:40:00,30.86,30.86,30.77,30.8,521877.3184949655,18.1179,18.1179,18.065,18.0826,521877.3185
2016-08-31 09:50:00,30.8,30.81,30.76,30.77,399594.59459459456,18.0826,18.0885,18.0591,18.065,399594.5946
2016-08-31 10:00:00,30.77,30.79,30.69,30.71,648899.0461049284,18.065,18.0768,18.018,18.0298,648899.0461
2016-08-31 10:10:00,30.71,30.74,30.7,30.74,514108.3730789613,18.0298,18.0474,18.0239,18.0474,514108.3731
2016-08-31 10:20:00,30.74,30.76,30.7,30.73,545788.2882882883,18.0474,18.0591,18.0239,18.0415,545788.2883
2016-08-31 10:30:00,30.72,30.75,30.7,30.74,389504.5045045045,18.0357,18.0533,18.0239,18.0474,389504.5045
2016-08-31 10:40:00,30.74,30.78,30.73,30.74,314288.55325914145,18.0474,18.0709,18.0415,18.0474,314288.5533
2016-08-31 10:50:00,30.74,30.78,30.74,30.77,203129.30577636452,18.0474,18.0709,18.0474,18.065,203129.3058
2016-08-31 11:00:00,30.77,30.81,30.77,30.8,310329.8887122416,18.065,18.0885,18.065,18.0826,310329.8887
2016-08-31 11:10:00,30.8,30.83,30.77,30.77,449100.42395336507,18.0826,18.1002,18.065,18.065,449100.424
2016-08-31 11:20:00,30.77,30.78,30.75,30.77,217556.9687334393,18.065,18.0709,18.0533,18.065,217556.9687
2016-08-31 11:30:00,30.78,30.78,30.72,30.76,327342.3423423423,18.0709,18.0709,18.0357,18.0591,327342.3423
2016-08-31 11:40:00,30.75,30.77,30.75,30.75,190111.28775834656,18.0533,18.065,18.0533,18.0533,190111.2878
2016-08-31 11:50:00,30.76,30.81,30.75,30.77,236940.911499735,18.0591,18.0885,18.0533,18.065,236940.9115
2016-08-31 12:00:00,30.77,30.78,30.74,30.77,393256.4917859035,18.065,18.0709,18.0474,18.065,393256.4918
2016-08-31 12:10:00,30.77,30.77,30.73,30.74,218660.5723370429,18.065,18.065,18.0415,18.0474,218660.5723
2016-08-31 12:20:00,30.74,30.75,30.72,30.72,267131.69051404344,18.0474,18.0533,18.0357,18.0357,267131.6905
2016-08-31 12:30:00,30.72,30.74,30.71,30.73,203483.0418653948,18.0357,18.0474,18.0298,18.0415,203483.0419
2016-08-31 12:40:00,30.73,30.77,30.72,30.74,272554.31902490725,18.0415,18.065,18.0357,18.0474,272554.319
2016-08-31 12:50:00,30.75,30.75,30.71,30.72,195765.7657657657,18.0533,18.0533,18.0298,18.0357,195765.7658
2016-08-31 13:00:00,30.72,30.74,30.7,30.72,461760.7313195548,18.0357,18.0474,18.0239,18.0357,461760.7313
2016-08-31 13:10:00,30.72,30.73,30.69,30.71,269663.48701642815,18.0357,18.0415,18.018,18.0298,269663.487
2016-08-31 13:20:00,30.72,30.75,30.71,30.74,259480.657127716,18.0357,18.0533,18.0298,18.0474,259480.6571
2016-08-31 13:30:00,30.74,30.77,30.74,30.76,296000.2649708532,18.0474,18.065,18.0474,18.0591,296000.265
2016-08-31 13:40:00,30.76,30.79,30.75,30.75,225523.3174350821,18.0591,18.0768,18.0533,18.0533,225523.3174
2016-08-31 13:50:00,30.75,30.79,30.75,30.79,234111.02278749336,18.0533,18.0768,18.0533,18.0768,234111.0228
2016-08-31 14:00:00,30.79,30.82,30.78,30.8,446755.4319024907,18.0768,18.0944,18.0709,18.0826,446755.4319
2016-08-31 14:10:00,30.8,30.83,30.79,30.82,397054.8489666136,18.0826,18.1002,18.0768,18.0944,397054.849
2016-08-31 14:20:00,30.83,30.84,30.82,30.83,224028.88182299945,18.1002,18.1061,18.0944,18.1002,224028.8818
2016-08-31 14:30:00,30.83,30.85,30.83,30.83,219411.76470588232,18.1002,18.112,18.1002,18.1002,219411.7647
2016-08-31 14:40:00,30.83,30.83,30.79,30.8,277204.5574986752,18.1002,18.1002,18.0768,18.0826,277204.5575
2016-08-31 14:50:00,30.8,30.82,30.8,30.8,318941.4414414414,18.0826,18.0944,18.0826,18.0826,318941.4414
2016-08-31 15:00:00,30.8,30.84,30.8,30.84,307774.24483306834,18.0826,18.1061,18.0826,18.1061,307774.2448
2016-08-31 15:10:00,30.84,30.85,30.81,30.83,377363.5400105988,18.1061,18.112,18.0885,18.1002,377363.54
2016-08-31 15:20:00,30.83,30.87,30.83,30.87,444666.1367249602,18.1002,18.1237,18.1002,18.1237,444666.1367
2016-08-31 15:30:00,30.87,30.9,30.86,30.86,690070.2172760996,18.1237,18.1413,18.1179,18.1179,690070.2173
2016-08-31 15:40:00,30.86,30.89,30.82,30.82,939222.3105458398,18.1179,18.1355,18.0944,18.0944,939222.3105
2016-08-31 15:50:00,30.82,30.87,30.82,30.85,2239166.6666666665,18.0944,18.1237,18.0944,18.112,2239166.6667
2016-09-01 09:30:00,30.83,30.92,30.78,30.8,866698.4631690513,18.1002,18.1531,18.0709,18.0826,866698.4632
2016-09-01 09:40:00,30.8,30.8,30.75,30.76,615519.342872284,18.0826,18.0826,18.0533,18.0591,615519.3429
2016-09-01 09:50:00,30.75,30.78,30.68,30.77,672497.3502914679,18.0533,18.0709,18.0122,18.065,672497.3503
2016-09-01 10:00:00,30.77,30.92,30.72,30.9,836978.0074191839,18.065,18.1531,18.0357,18.1413,836978.0074
2016-09-01 10:10:00,30.9,30.92,30.89,30.89,668473.7678855326,18.1413,18.1531,18.1355,18.1355,668473.7679
2016-09-01 10:20:00,30.89,30.89,30.84,30.85,468218.0710121886,18.1355,18.1355,18.1061,18.112,468218.071
2016-09-01 10:30:00,30.85,30.86,30.78,30.82,458574.4568097509,18.112,18.1179,18.0709,18.0944,458574.4568
2016-09-01 10:40:00,30.82,30.83,30.78,30.8,271441.4414414414,18.0944,18.1002,18.0709,18.0826,271441.4414
2016-09-01 10:50:00,30.79,30.8,30.71,30.76,717563.5930047694,18.0768,18.0826,18.0298,18.0591,717563.593
2016-09-01 11:00:00,30.76,30.79,30.74,30.79,459793.3227344992,18.0591,18.0768,18.0474,18.0768,459793.3227
2016-09-01 11:10:00,30.79,30.81,30.77,30.8,307613.9374668786,18.0768,18.0885,18.065,18.0826,307613.9375
2016-09-01 11:20:00,30.8,30.82,30.76,30.78,277199.258081611,18.0826,18.0944,18.0591,18.0709,277199.2581
2016-09-01 11:30:00,30.78,30.78,30.74,30.74,276928.9878113407,18.0709,18.0709,18.0474,18.0474,276928.9878
2016-09-01 11:40:00,30.74,30.76,30.72,30.74,330874.40381558024,18.0474,18.0591,18.0357,18.0474,330874.4038
2016-09-01 11:50:00,30.74,30.77,30.71,30.77,301289.0832008479,18.0474,18.065,18.0298,18.065,301289.0832
2016-09-01 12:00:00,30.77,30.8,30.76,30.79,289892.68680445146,18.065,18.0826,18.0591,18.0768,289892.6868
2016-09-01 12:10:00,30.78,30.8,30.77,30.77,282431.10757816635,18.0709,18.0826,18.065,18.065,282431.1076
2016-09-01 12:20:00,30.77,30.83,30.76,30.8,321351.3513513513,18.065,18.1002,18.0591,18.0826,321351.3514
2016-09-01 12:30:00,30.8,30.85,30.79,30.8,429003.7095919449,18.0826,18.112,18.0768,18.0826,429003.7096
2016-09-01 12:40:00,30.8,30.83,30.79,30.83,258844.7270800212,18.0826,18.1002,18.0768,18.1002,258844.7271
2016-09-01 12:50:00,30.83,30.86,30.82,30.83,317575.5166931637,18.1002,18.1179,18.0944,18.1002,317575.5167
2016-09-01 13:00:00,30.83,30.86,30.83,30.86,160377.58346581875,18.1002,18.1179,18.1002,18.1179,160377.5835
2016-09-01 13:10:00,30.86,30.87,30.83,30.86,243720.1907790143,18.1179,18.1237,18.1002,18.1179,243720.1908
2016-09-01 13:20:00,30.86,30.88,30.86,30.87,271416.26921038685,18.1179,18.1296,18.1179,18.1237,271416.2692
2016-09-01 13:30:00,30.87,30.89,30.86,30.87,293953.36512983567,18.1237,18.1355,18.1179,18.1237,293953.3651
2016-09-01 13:40:00,30.87,30.89,30.85,30.88,328986.48648648645,18.1237,18.1355,18.112,18.1296,328986.4865
2016-09-01 13:50:00,30.88,30.89,30.85,30.87,230881.02808691043,18.1296,18.1355,18.112,18.1237,230881.0281
2016-09-01 14:00:00,30.86,30.87,30.82,30.86,480336.5129835717,18.1179,18.1237,18.0944,18.1179,480336.513
2016-09-01 14:10:00,30.86,30.89,30.85,30.89,325680.9750927398,18.1179,18.1355,18.112,18.1355,325680.9751
2016-09-01 14:20:00,30.89,30.9,30.86,30.9,359186.5394806571,18.1355,18.1413,18.1179,18.1413,359186.5395
2016-09-01 14:30:00,30.89,30.92,30.88,30.89,399659.5124536301,18.1355,18.1531,18.1296,18.1355,399659.5125
2016-09-01 14:40:00,30.89,30.94,30.88,30.93,439735.0291467938,18.1355,18.1648,18.1296,18.1589,439735.0291
2016-09-01 14:50:00,30.93,30.95,30.92,30.94,445782.9888712241,18.1589,18.1707,18.1531,18.1648,445782.9889
2016-09-01 15:00:00,30.95,30.95,30.88,30.9,386449.3905670376,18.1707,18.1707,18.1296,18.1413,386449.3906
2016-09-01 15:10:00,30.9,30.92,30.87,30.89,421952.8351881293,18.1413,18.1531,18.1237,18.1355,421952.8352
2016-09-01 15:20:00,30.89,30.92,30.88,30.92,447723.90037095913,18.1355,18.1531,18.1296,18.1531,447723.9004
2016-09-01 15:30:00,30.92,30.92,30.88,30.9,381078.431372549,18.1531,18.1531,18.1296,18.1413,381078.4314
2016-09-01 15:40:00,30.9,30.93,30.89,30.93,646940.911499735,18.1413,18.1589,18.1355,18.1589,646940.9115
2016-09-01 15:50:00,30.92,30.94,30.9,30.91,2054809.2209856915,18.1531,18.1648,18.1413,18.1472,2054809.221
2016-09-02 09:30:00,31.01,31.14,31.01,31.14,1704830.418653948,18.2059,18.2822,18.2059,18.2822,1704830.4187
2016-09-02 09:40:00,31.13,31.23,31.12,31.16,1183990.4610492846,18.2764,18.3351,18.2705,18.294,1183990.461
2016-09-02 09:50:00,31.16,31.2,31.1,31.11,588086.9104398516,18.294,18.3175,18.2588,18.2646,588086.9104
2016-09-02 10:00:00,31.11,31.11,30.98,30.98,476675.9406465289,18.2646,18.2646,18.1883,18.1883,476675.9406
2016-09-02 10:10:00,30.99,30.99,30.89,30.9,1014643.6142024376,18.1942,18.1942,18.1355,18.1413,1014643.6142
2016-09-02 10:20:00,30.9,30.97,30.89,30.94,765018.5479597243,18.1413,18.1824,18.1355,18.1648,765018.548
2016-09-02 10:30:00,30.94,30.97,30.92,30.95,441978.0074191839,18.1648,18.1824,18.1531,18.1707,441978.0074
2016-09-02 10:40:00,30.95,30.95,30.91,30.94,385466.3487016428,18.1707,18.1707,18.1472,18.1648,385466.3487
2016-09-02 10:50:00,30.94,30.96,30.89,30.89,351841.5474297827,18.1648,18.1766,18.1355,18.1355,351841.5474
2016-09-02 11:00:00,30.89,30.94,30.89,30.92,360303.391626921,18.1355,18.1648,18.1355,18.1531,360303.3916
2016-09-02 11:10:00,30.92,30.96,30.9,30.93,470679.6502384737,18.1531,18.1766,18.1413,18.1589,470679.6502
2016-09-02 11:20:00,30.93,30.94,30.89,30.9,550711.4467408585,18.1589,18.1648,18.1355,18.1413,550711.4467
2016-09-02 11:30:00,30.9,30.94,30.89,30.9,617651.0333863274,18.1413,18.1648,18.1355,18.1413,617651.0334
2016-09-02 11:40:00,30.9,30.93,30.89,30.91,264601.21886592475,18.1413,18.1589,18.1355,18.1472,264601.2189
2016-09-02 11:50:00,30.9,30.94,30.9,30.94,251047.9597244303,18.1413,18.1648,18.1413,18.1648,251047.9597
2016-09-02 12:00:00,30.94,30.95,30.91,30.92,250548.4896661367,18.1648,18.1707,18.1472,18.1531,250548.4897
2016-09-02 12:10:00,30.92,30.93,30.89,30.91,274230.2596714361,18.1531,18.1589,18.1355,18.1472,274230.2597
2016-09-02 12:20:00,30.91,30.91,30.87,30.88,385332.5384207737,18.1472,18.1472,18.1237,18.1296,385332.5384
2016-09-02 12:30:00,30.88,30.92,30.88,30.9,854901.9607843136,18.1296,18.1531,18.1296,18.1413,854901.9608
2016-09-02 12:40:00,30.9,30.9,30.87,30.88,279288.55325914145,18.1413,18.1413,18.1237,18.1296,279288.5533
2016-09-02 12:50:00,30.88,30.89,30.84,30.86,658263.1160572337,18.1296,18.1355,18.1061,18.1179,658263.1161
2016-09-02 13:00:00,30.86,30.86,30.83,30.84,379740.32856385794,18.1179,18.1179,18.1002,18.1061,379740.3286
2016-09-02 13:10:00,30.84,30.85,30.83,30.83,579931.1075781663,18.1061,18.112,18.1002,18.1002,579931.1076
2016-09-02 13:20:00,30.83,30.84,30.82,30.82,321630.8956014838,18.1002,18.1061,18.0944,18.0944,321630.8956
2016-09-02 13:30:00,30.82,30.83,30.77,30.77,865398.7811340751,18.0944,18.1002,18.065,18.065,865398.7811
2016-09-02 13:40:00,30.78,30.84,30.75,30.83,749475.3577106517,18.0709,18.1061,18.0533,18.1002,749475.3577
2016-09-02 13:50:00,30.83,30.86,30.83,30.83,414447.5357710652,18.1002,18.1179,18.1002,18.1002,414447.5358
2016-09-02 14:00:00,30.83,30.84,30.82,30.83,443775.8346581876,18.1002,18.1061,18.0944,18.1002,443775.8347
2016-09-02 14:10:00,30.83,30.89,30.82,30.87,527860.3603603604,18.1002,18.1355,18.0944,18.1237,527860.3604
2016-09-02 14:20:00,30.87,30.87,30.83,30.83,389622.4165341812,18.1237,18.1237,18.1002,18.1002,389622.4165
2016-09-02 14:30:00,30.84,30.85,30.82,30.83,723110.7578166401,18.1061,18.112,18.0944,18.1002,723110.7578
2016-09-02 14:40:00,30.83,30.86,30.82,30.83,639939.0567037625,18.1002,18.1179,18.0944,18.1002,639939.0567
2016-09-02 14:50:00,30.83,30.85,30.83,30.83,483525.4372019077,18.1002,18.112,18.1002,18.1002,483525.4372
2016-09-02 15:00:00,30.84,30.86,30.83,30.83,505589.5601483836,18.1061,18.1179,18.1002,18.1002,505589.5601
2016-09-02 15:10:00,30.83,30.86,30.82,30.86,517237.67885532585,18.1002,18.1179,18.0944,18.1179,517237.6789
2016-09-02 15:20:00,30.86,30.88,30.84,30.87,439223.635400106,18.1179,18.1296,18.1061,18.1237,439223.6354
2016-09-02 15:30:00,30.87,30.89,30.86,30.88,430215.951245363,18.1237,18.1355,18.1179,18.1296,430215.9512
2016-09-02 15:40:00,30.88,30.92,30.87,30.87,484401.16587175406,18.1296,18.1531,18.1237,18.1237,484401.1659
2016-09-02 15:50:00,30.87,30.92,30.85,30.9,1590087.440381558,18.1237,18.1531,18.112,18.1413,1590087.4404
2016-09-06 09:30:00,30.96,30.97,30.81,30.82,992076.04663487,18.1766,18.1824,18.0885,18.0944,992076.0466
2016-09-06 09:40:00,30.82,30.88,30.8,30.86,547930.57763646,18.0944,18.1296,18.0826,18.1179,547930.5776
2016-09-06 09:50:00,30.86,30.89,30.83,30.89,440446.4758876523,18.1179,18.1355,18.1002,18.1355,440446.4759
2016-09-06 10:00:00,30.89,30.95,30.87,30.95,647837.8378378378,18.1355,18.1707,18.1237,18.1707,647837.8378
2016-09-06 10:10:00,30.95,30.96,30.92,30.96,574784.0487546369,18.1707,18.1766,18.1531,18.1766,574784.0488
2016-09-06 10:20:00,30.96,31.05,30.96,31.05,490809.4859565448,18.1766,18.2294,18.1766,18.2294,490809.486
2016-09-06 10:30:00,31.05,31.08,31.02,31.04,481196.3434022257,18.2294,18.247,18.2118,18.2235,481196.3434
2016-09-06 10:40:00,31.04,31.08,31.02,31.06,366140.6995230524,18.2235,18.247,18.2118,18.2353,366140.6995
2016-09-06 10:50:00,31.07,31.15,31.06,31.14,637878.9083200847,18.2411,18.2881,18.2353,18.2822,637878.9083
2016-09-06 11:00:00,31.14,31.15,31.11,31.11,515540.5405405405,18.2822,18.2881,18.2646,18.2646,515540.5405
2016-09-06 11:10:00,31.11,31.14,31.1,31.12,265166.93163751985,18.2646,18.2822,18.2588,18.2705,265166.9316
2016-09-06 11:20:00,31.11,31.15,31.11,31.14,480747.2178060413,18.2646,18.2881,18.2646,18.2822,480747.2178
2016-09-06 11:30:00,31.14,31.17,31.12,31.16,379935.08214096446,18.2822,18.2999,18.2705,18.294,379935.0821
2016-09-06 11:40:00,31.15,31.2,31.14,31.18,295863.804981452,18.2881,18.3175,18.2822,18.3057,295863.805
2016-09-06 11:50:00,31.18,31.21,31.18,31.2,382511.9236883943,18.3057,18.3233,18.3057,18.3175,382511.9237
2016-09-06 12:00:00,31.2,31.22,31.17,31.17,429189.1891891892,18.3175,18.3292,18.2999,18.2999,429189.1892
2016-09-06 12:10:00,31.18,31.19,31.14,31.19,310667.7265500795,18.3057,18.3116,18.2822,18.3116,310667.7266
2016-09-06 12:20:00,31.19,31.21,31.18,31.21,323649.97350291465,18.3116,18.3233,18.3057,18.3233,323649.9735
2016-09-06 12:30:00,31.2,31.22,31.18,31.19,233517.4880763116,18.3175,18.3292,18.3057,18.3116,233517.4881
2016-09-06 12:40:00,31.19,31.22,31.18,31.2,256593.79968203497,18.3116,18.3292,18.3057,18.3175,256593.7997
2016-09-06 12:50:00,31.2,31.22,31.17,31.17,261110.2278749337,18.3175,18.3292,18.2999,18.2999,261110.2279
2016-09-06 13:00:00,31.17,31.19,31.17,31.17,153285.63857975625,18.2999,18.3116,18.2999,18.2999,153285.6386
2016-09-06 13:10:00,31.18,31.2,31.18,31.2,247587.440381558,18.3057,18.3175,18.3057,18.3175,247587.4404
2016-09-06 13:20:00,31.2,31.2,31.16,31.16,266176.47058823524,18.3175,18.3175,18.294,18.294,266176.4706
2016-09-06 13:30:00,31.17,31.17,31.16,31.17,116136.72496025436,18.2999,18.2999,18.294,18.2999,116136.725
2016-09-06 13:40:00,31.17,31.18,31.15,31.17,264598.56915739266,18.2999,18.3057,18.2881,18.2999,264598.5692
2016-09-06 13:50:00,31.17,31.17,31.13,31.14,210667.72655007947,18.2999,18.2999,18.2764,18.2822,210667.7266
2016-09-06 14:00:00,31.14,31.16,31.12,31.12,237978.27239003708,18.2822,18.294,18.2705,18.2705,237978.2724
2016-09-06 14:10:00,31.12,31.15,31.12,31.14,301514.3084260731,18.2705,18.2881,18.2705,18.2822,301514.3084
2016-09-06 14:20:00,31.14,31.17,31.13,31.14,286752.78219395864,18.2822,18.2999,18.2764,18.2822,286752.7822
2016-09-06 14:30:00,31.13,31.15,31.12,31.14,425267.62056173815,18.2764,18.2881,18.2705,18.2822,425267.6206
2016-09-06 14:40:00,31.14,31.15,31.13,31.14,233632.75039745623,18.2822,18.2881,18.2764,18.2822,233632.7504
2016-09-06 14:50:00,31.14,31.14,31.11,31.12,211930.3126656068,18.2822,18.2822,18.2646,18.2705,211930.3127
2016-09-06 15:00:00,31.12,31.14,31.09,31.1,363884.4727080021,18.2705,18.2822,18.2529,18.2588,363884.4727
2016-09-06 15:10:00,31.1,31.11,31.07,31.08,349917.8590355061,18.2588,18.2646,18.2411,18.247,349917.859
2016-09-06 15:20:00,31.09,31.11,31.08,31.09,449727.0800211976,18.2529,18.2646,18.247,18.2529,449727.08
2016-09-06 15:30:00,31.1,31.11,31.08,31.08,346796.50238473766,18.2588,18.2646,18.247,18.247,346796.5024
2016-09-06 15:40:00,31.09,31.11,31.08,31.08,477395.33651298354,18.2529,18.2646,18.247,18.247,477395.3365
2016-09-06 15:50:00,31.08,31.11,31.08,31.11,1278257.8166401694,18.247,18.2646,18.247,18.2646,1278257.8166
2016-09-07 09:30:00,31.14,31.2,31.03,31.07,892803.3916269209,18.2822,18.3175,18.2177,18.2411,892803.3916
2016-09-07 09:40:00,31.07,31.08,31.03,31.04,441144.67408585054,18.2411,18.247,18.2177,18.2235,441144.6741
2016-09-07 09:50:00,31.04,31.08,31.01,31.04,613828.8288288288,18.2235,18.247,18.2059,18.2235,613828.8288
2016-09-07 10:00:00,31.04,31.1,30.99,31.08,629206.4122946475,18.2235,18.2588,18.1942,18.247,629206.4123
2016-09-07 10:10:00,31.08,31.14,31.08,31.13,456202.9676735559,18.247,18.2822,18.247,18.2764,456202.9677
2016-09-07 10:20:00,31.13,31.17,31.12,31.17,509709.8569157393,18.2764,18.2999,18.2705,18.2999,509709.8569
2016-09-07 10:30:00,31.17,31.17,31.1,31.11,289540.2755696873,18.2999,18.2999,18.2588,18.2646,289540.2756
2016-09-07 10:40:00,31.11,31.13,31.05,31.05,409262.05617382086,18.2646,18.2764,18.2294,18.2294,409262.0562
2016-09-07 10:50:00,31.06,31.06,31.01,31.04,448141.2294647588,18.2353,18.2353,18.2059,18.2235,448141.2295
2016-09-07 11:00:00,31.03,31.04,31.0,31.04,345337.8378378378,18.2177,18.2235,18.2,18.2235,345337.8378
2016-09-07 11:10:00,31.04,31.04,30.98,30.98,394988.0763116057,18.2235,18.2235,18.1883,18.1883,394988.0763
2016-09-07 11:20:00,30.98,31.0,30.95,30.98,484640.9644939056,18.1883,18.2,18.1707,18.1883,484640.9645
2016-09-07 11:30:00,30.99,31.01,30.97,31.0,423088.2352941176,18.1942,18.2059,18.1824,18.2,423088.2353
2016-09-07 11:40:00,31.0,31.01,30.97,30.97,352513.24854266027,18.2,18.2059,18.1824,18.1824,352513.2485
2016-09-07 11:50:00,30.98,30.99,30.96,30.98,345753.84207737143,18.1883,18.1942,18.1766,18.1883,345753.8421
2016-09-07 12:00:00,30.98,31.0,30.97,30.98,354974.82776894537,18.1883,18.2,18.1824,18.1883,354974.8278
2016-09-07 12:10:00,30.98,30.99,30.96,30.98,175222.57551669315,18.1883,18.1942,18.1766,18.1883,175222.5755
2016-09-07 12:20:00,30.98,30.98,30.94,30.95,392049.5495495495,18.1883,18.1883,18.1648,18.1707,392049.5495
2016-09-07 12:30:00,30.94,31.0,30.94,31.0,323585.0556438792,18.1648,18.2,18.1648,18.2,323585.0556
2016-09-07 12:40:00,31.0,31.04,30.99,31.02,271034.71118177,18.2,18.2235,18.1942,18.2118,271034.7112
2016-09-07 12:50:00,31.03,31.03,30.99,31.01,224854.2660307366,18.2177,18.2177,18.1942,18.2059,224854.266
2016-09-07 13:00:00,31.01,31.03,30.98,31.01,329483.306836248,18.2059,18.2177,18.1883,18.2059,329483.3068
2016-09-07 13:10:00,31.01,31.02,30.99,31.01,192201.90779014307,18.2059,18.2118,18.1942,18.2059,192201.9078
2016-09-07 13:20:00,31.01,31.01,30.98,30.99,207530.4716481187,18.2059,18.2059,18.1883,18.1942,207530.4716
2016-09-07 13:30:00,30.98,31.02,30.98,31.01,182131.69051404344,18.1883,18.2118,18.1883,18.2059,182131.6905
2016-09-07 13:40:00,31.01,31.02,31.0,31.02,317370.16428192897,18.2059,18.2118,18.2,18.2118,317370.1643
2016-09-07 13:50:00,31.01,31.04,31.01,31.03,268003.44462109165,18.2059,18.2235,18.2059,18.2177,268003.4446
2016-09-07 14:00:00,31.03,31.05,31.01,31.05,250945.94594594592,18.2177,18.2294,18.2059,18.2294,250945.9459
2016-09-07 14:10:00,31.04,31.08,31.04,31.06,304874.1388447271,18.2235,18.247,18.2235,18.2353,304874.1388
2016-09-07 14:20:00,31.06,31.1,31.05,31.09,251664.01695813457,18.2353,18.2588,18.2294,18.2529,251664.017
2016-09-07 14:30:00,31.09,31.12,31.08,31.11,344336.24801271857,18.2529,18.2705,18.247,18.2646,344336.248
2016-09-07 14:40:00,31.12,31.14,31.11,31.13,389589.2951775304,18.2705,18.2822,18.2646,18.2764,389589.2952
2016-09-07 14:50:00,31.13,31.14,31.11,31.14,376649.44356120826,18.2764,18.2822,18.2646,18.2822,376649.4436
2016-09-07 15:00:00,31.14,31.17,31.13,31.17,592133.0153683095,18.2822,18.2999,18.2764,18.2999,592133.0154
2016-09-07 15:10:00,31.17,31.19,31.14,31.15,422662.95707472175,18.2999,18.3116,18.2822,18.2881,422662.9571
2016-09-07 15:20:00,31.14,31.17,31.13,31.14,315674.3508214096,18.2822,18.2999,18.2764,18.2822,315674.3508
2016-09-07 15:30:00,31.13,31.14,31.13,31.14,331425.54319024907,18.2764,18.2822,18.2764,18.2822,331425.5432
2016-09-07 15:40:00,31.14,31.14,31.1,31.11,527999.4700582935,18.2822,18.2822,18.2588,18.2646,527999.4701
2016-09-07 15:50:00,31.11,31.14,31.1,31.14,1095910.174880763,18.2646,18.2822,18.2588,18.2822,1095910.1749
2016-09-08 09:30:00,31.15,31.15,30.98,31.01,616082.4059353471,18.2881,18.2881,18.1883,18.2059,616082.4059
2016-09-08 09:40:00,31.01,31.12,31.01,31.09,397857.71065182827,18.2059,18.2705,18.2059,18.2529,397857.7107
2016-09-08 09:50:00,31.1,31.17,31.09,31.15,415686.2745098039,18.2588,18.2999,18.2529,18.2881,415686.2745
2016-09-08 10:00:00,31.15,31.21,31.14,31.2,852291.9978802331,18.2881,18.3233,18.2822,18.3175,852291.9979
2016-09-08 10:10:00,31.2,31.23,31.17,31.23,376715.68627450976,18.3175,18.3351,18.2999,18.3351,376715.6863
2016-09-08 10:20:00,31.23,31.23,31.17,31.17,485340.4875463698,18.3351,18.3351,18.2999,18.2999,485340.4875
2016-09-08 10:30:00,31.17,31.22,31.14,31.22,412916.0042395336,18.2999,18.3292,18.2822,18.3292,412916.0042
2016-09-08 10:40:00,31.22,31.24,31.2,31.23,293852.6762056174,18.3292,18.3409,18.3175,18.3351,293852.6762
2016-09-08 10:50:00,31.22,31.23,31.17,31.17,345253.0471648118,18.3292,18.3351,18.2999,18.2999,345253.0472
2016-09-08 11:00:00,31.18,31.2,31.14,31.19,475549.8145204027,18.3057,18.3175,18.2822,18.3116,475549.8145
2016-09-08 11:10:00,31.2,31.2,31.16,31.19,295683.6248012718,18.3175,18.3175,18.294,18.3116,295683.6248
2016-09-08 11:20:00,31.19,31.2,31.16,31.17,386446.7408585056,18.3116,18.3175,18.294,18.2999,386446.7409
2016-09-08 11:30:00,31.17,31.18,31.11,31.13,379492.5808161102,18.2999,18.3057,18.2646,18.2764,379492.5808
2016-09-08 11:40:00,31.13,31.17,31.11,31.13,375284.8436671966,18.2764,18.2999,18.2646,18.2764,375284.8437
2016-09-08 11:50:00,31.13,31.14,31.1,31.11,219591.94488606253,18.2764,18.2822,18.2588,18.2646,219591.9449
2016-09-08 12:00:00,31.11,31.14,31.1,31.1,221825.6491785904,18.2646,18.2822,18.2588,18.2588,221825.6492
2016-09-08 12:10:00,31.11,31.11,31.06,31.07,297896.1314255432,18.2646,18.2646,18.2353,18.2411,297896.1314
2016-09-08 12:20:00,31.08,31.09,31.06,31.07,230692.89878113405,18.247,18.2529,18.2353,18.2411,230692.8988
2016-09-08 12:30:00,31.07,31.09,31.06,31.08,173173.0259671436,18.2411,18.2529,18.2353,18.247,173173.026
2016-09-08 12:40:00,31.08,31.1,31.07,31.09,212913.3545310016,18.247,18.2588,18.2411,18.2529,212913.3545
2016-09-08 12:50:00,31.09,31.11,31.08,31.1,422552.9941706412,18.2529,18.2646,18.247,18.2588,422552.9942
2016-09-08 13:00:00,31.1,31.11,31.08,31.11,371093.0047694753,18.2588,18.2646,18.247,18.2646,371093.0048
2016-09-08 13:10:00,31.1,31.12,31.09,31.1,218551.9342872284,18.2588,18.2705,18.2529,18.2588,218551.9343
2016-09-08 13:20:00,31.11,31.13,31.1,31.13,216421.56862745096,18.2646,18.2764,18.2588,18.2764,216421.5686
2016-09-08 13:30:00,31.13,31.14,31.11,31.14,193864.59989401168,18.2764,18.2822,18.2646,18.2822,193864.5999
2016-09-08 13:40:00,31.14,31.14,31.1,31.11,297326.44409115,18.2822,18.2822,18.2588,18.2646,297326.4441
2016-09-08 13:50:00,31.11,31.14,31.09,31.12,344476.68256491784,18.2646,18.2822,18.2529,18.2705,344476.6826
2016-09-08 14:00:00,31.12,31.13,31.09,31.11,342953.1001589825,18.2705,18.2764,18.2529,18.2646,342953.1002
2016-09-08 14:10:00,31.12,31.13,31.09,31.1,408698.9931107578,18.2705,18.2764,18.2529,18.2588,408698.9931
2016-09-08 14:20:00,31.1,31.13,31.09,31.11,294654.2130365659,18.2588,18.2764,18.2529,18.2646,294654.213
2016-09-08 14:30:00,31.11,31.12,31.09,31.11,245257.02172761,18.2646,18.2705,18.2529,18.2646,245257.0217
2016-09-08 14:40:00,31.1,31.13,31.09,31.12,251156.5977742448,18.2588,18.2764,18.2529,18.2705,251156.5978
2016-09-08 14:50:00,31.12,31.14,31.11,31.14,171201.64281928987,18.2705,18.2822,18.2646,18.2822,171201.6428
2016-09-08 15:00:00,31.14,31.15,31.11,31.14,229350.8214096449,18.2822,18.2881,18.2646,18.2822,229350.8214
2016-09-08 15:10:00,31.14,31.15,31.11,31.13,486931.6375198728,18.2822,18.2881,18.2646,18.2764,486931.6375
2016-09-08 15:20:00,31.13,31.17,31.11,31.14,467209.8569157393,18.2764,18.2999,18.2646,18.2822,467209.8569
2016-09-08 15:30:00,31.14,31.14,31.09,31.11,445434.55219925806,18.2822,18.2822,18.2529,18.2646,445434.5522
2016-09-08 15:40:00,31.12,31.14,31.1,31.11,392849.76152623206,18.2705,18.2822,18.2588,18.2646,392849.7615
2016-09-08 15:50:00,31.11,31.11,31.08,31.08,1071106.2533121356,18.2646,18.2646,18.247,18.247,1071106.2533
2016-09-09 09:30:00,30.93,31.01,30.8,30.8,1769871.4891361948,18.1589,18.2059,18.0826,18.0826,1769871.4891
2016-09-09 09:40:00,30.8,30.81,30.72,30.77,1276577.9014308425,18.0826,18.0885,18.0357,18.065,1276577.9014
2016-09-09 09:50:00,30.77,30.77,30.64,30.68,1033093.5347111817,18.065,18.065,17.9887,18.0122,1033093.5347
2016-09-09 10:00:00,30.69,30.71,30.6,30.62,833973.2379438261,18.018,18.0298,17.9652,17.9769,833973.2379
2016-09-09 10:10:00,30.61,30.74,30.6,30.68,771354.0010598834,17.9711,18.0474,17.9652,18.0122,771354.0011
2016-09-09 10:20:00,30.68,30.68,30.62,30.63,443232.64440911496,18.0122,18.0122,17.9769,17.9828,443232.6444
2016-09-09 10:30:00,30.63,30.64,30.54,30.55,1190953.895071542,17.9828,17.9887,17.93,17.9359,1190953.8951
2016-09-09 10:40:00,30.56,30.63,30.54,30.62,658286.9634340222,17.9417,17.9828,17.93,17.9769,658286.9634
2016-09-09 10:50:00,30.62,30.63,30.56,30.62,556784.5786963433,17.9769,17.9828,17.9417,17.9769,556784.5787
2016-09-09 11:00:00,30.62,30.64,30.6,30.61,438255.1669316375,17.9769,17.9887,17.9652,17.9711,438255.1669
2016-09-09 11:10:00,30.61,30.62,30.55,30.56,695767.0906200317,17.9711,17.9769,17.9359,17.9417,695767.0906
2016-09-09 11:20:00,30.57,30.61,30.54,30.6,520716.7461579226,17.9476,17.9711,17.93,17.9652,520716.7462
2016-09-09 11:30:00,30.59,30.62,30.54,30.55,446320.8797032326,17.9593,17.9769,17.93,17.9359,446320.8797
2016-09-09 11:40:00,30.55,30.55,30.45,30.46,772700.0529941706,17.9359,17.9359,17.8771,17.883,772700.053
2016-09-09 11:50:00,30.46,30.48,30.38,30.39,1040931.3725490196,17.883,17.8948,17.836,17.8419,1040931.3725
2016-09-09 12:00:00,30.4,30.4,30.34,30.36,892342.3423423423,17.8478,17.8478,17.8126,17.8243,892342.3423
2016-09-09 12:10:00,30.37,30.37,30.27,30.28,1179144.144144144,17.8302,17.8302,17.7715,17.7773,1179144.1441
2016-09-09 12:20:00,30.28,30.31,30.28,30.31,623370.4292527821,17.7773,17.7949,17.7773,17.7949,623370.4293
2016-09-09 12:30:00,30.3,30.35,30.27,30.33,601657.3926868044,17.7891,17.8184,17.7715,17.8067,601657.3927
2016-09-09 12:40:00,30.33,30.34,30.31,30.33,425825.3842077371,17.8067,17.8126,17.7949,17.8067,425825.3842
2016-09-09 12:50:00,30.33,30.34,30.28,30.28,552861.6852146264,17.8067,17.8126,17.7773,17.7773,552861.6852
2016-09-09 13:00:00,30.28,30.28,30.21,30.21,1049353.4711181768,17.7773,17.7773,17.7362,17.7362,1049353.4711
2016-09-09 13:10:00,30.21,30.23,30.11,30.14,2552237.6788553256,17.7362,17.748,17.6775,17.6951,2552237.6789
2016-09-09 13:20:00,30.14,30.15,30.06,30.07,928932.1674615792,17.6951,17.701,17.6482,17.654,928932.1675
2016-09-09 13:30:00,30.06,30.15,30.06,30.13,957608.6380498144,17.6482,17.701,17.6482,17.6893,957608.638
2016-09-09 13:40:00,30.13,30.14,30.01,30.03,1188860.6253312137,17.6893,17.6951,17.6188,17.6306,1188860.6253
2016-09-09 13:50:00,30.03,30.12,30.01,30.09,686303.6565977741,17.6306,17.6834,17.6188,17.6658,686303.6566
2016-09-09 14:00:00,30.09,30.09,29.98,30.02,1163381.0280869105,17.6658,17.6658,17.6012,17.6247,1163381.0281
2016-09-09 14:10:00,30.02,30.03,30.0,30.03,994134.8701642818,17.6247,17.6306,17.6129,17.6306,994134.8702
2016-09-09 14:20:00,30.03,30.17,30.02,30.17,805475.6226815049,17.6306,17.7128,17.6247,17.7128,805475.6227
2016-09-09 14:30:00,30.17,30.18,30.13,30.17,937788.8182299946,17.7128,17.7186,17.6893,17.7128,937788.8182
2016-09-09 14:40:00,30.18,30.18,30.09,30.1,823053.7890832007,17.7186,17.7186,17.6658,17.6717,823053.7891
2016-09-09 14:50:00,30.1,30.14,30.08,30.09,677440.3815580285,17.6717,17.6951,17.6599,17.6658,677440.3816
2016-09-09 15:00:00,30.09,30.11,30.06,30.06,706322.2045574986,17.6658,17.6775,17.6482,17.6482,706322.2046
2016-09-09 15:10:00,30.06,30.07,30.0,30.04,1179175.9406465287,17.6482,17.654,17.6129,17.6364,1179175.9406
2016-09-09 15:20:00,30.04,30.06,30.03,30.05,988202.1727609962,17.6364,17.6482,17.6306,17.6423,988202.1728
2016-09-09 15:30:00,30.05,30.05,29.98,30.0,1634546.899841017,17.6423,17.6423,17.6012,17.6129,1634546.8998
2016-09-09 15:40:00,29.99,30.01,29.97,29.97,1794497.8802331742,17.6071,17.6188,17.5953,17.5953,1794497.8802
2016-09-09 15:50:00,29.97,30.05,29.95,29.98,4458524.112347641,17.5953,17.6423,17.5836,17.6012,4458524.1123
2016-09-12 09:30:00,29.87,30.24,29.85,30.24,2091448.065712772,17.5366,17.7539,17.5249,17.7539,2091448.0657
2016-09-12 09:40:00,30.24,30.31,30.18,30.27,1185749.8675145733,17.7539,17.7949,17.7186,17.7715,1185749.8675
2016-09-12 09:50:00,30.26,30.42,30.24,30.36,858737.4138844727,17.7656,17.8595,17.7539,17.8243,858737.4139
2016-09-12 10:00:00,30.35,30.37,30.29,30.32,925263.64599894,17.8184,17.8302,17.7832,17.8008,925263.646
2016-09-12 10:10:00,30.31,30.36,30.29,30.34,682566.2427133014,17.7949,17.8243,17.7832,17.8126,682566.2427
2016-09-12 10:20:00,30.34,30.39,30.31,30.31,595033.1213566507,17.8126,17.8419,17.7949,17.7949,595033.1214
2016-09-12 10:30:00,30.31,30.33,30.28,30.3,479391.89189189184,17.7949,17.8067,17.7773,17.7891,479391.8919
2016-09-12 10:40:00,30.3,30.31,30.23,30.23,495565.7127715951,17.7891,17.7949,17.748,17.748,495565.7128
2016-09-12 10:50:00,30.23,30.25,30.21,30.23,575544.5151033386,17.748,17.7597,17.7362,17.748,575544.5151
2016-09-12 11:00:00,30.22,30.24,30.21,30.22,394764.1759406465,17.7421,17.7539,17.7362,17.7421,394764.1759
2016-09-12 11:10:00,30.22,30.26,30.21,30.26,479460.7843137254,17.7421,17.7656,17.7362,17.7656,479460.7843
2016-09-12 11:20:00,30.26,30.28,30.22,30.24,731251.987281399,17.7656,17.7773,17.7421,17.7539,731251.9873
2016-09-12 11:30:00,30.24,30.34,30.23,30.33,625064.9178590354,17.7539,17.8126,17.748,17.8067,625064.9179
2016-09-12 11:40:00,30.33,30.34,30.31,30.31,376155.2729199788,17.8067,17.8126,17.7949,17.7949,376155.2729
2016-09-12 11:50:00,30.31,30.4,30.31,30.39,643826.1791202967,17.7949,17.8478,17.7949,17.8419,643826.1791
2016-09-12 12:00:00,30.4,30.4,30.36,30.37,439107.04822469526,17.8478,17.8478,17.8243,17.8302,439107.0482
2016-09-12 12:10:00,30.38,30.38,30.35,30.38,618606.2533121356,17.836,17.836,17.8184,17.836,618606.2533
2016-09-12 12:20:00,30.38,30.39,30.37,30.39,756608.3730789613,17.836,17.8419,17.8302,17.8419,756608.3731
2016-09-12 12:30:00,30.39,30.39,30.34,30.36,616678.5903550609,17.8419,17.8419,17.8126,17.8243,616678.5904
2016-09-12 12:40:00,30.36,30.38,30.35,30.38,363249.8675145734,17.8243,17.836,17.8184,17.836,363249.8675
2016-09-12 12:50:00,30.38,30.46,30.37,30.43,518386.3275039745,17.836,17.883,17.8302,17.8654,518386.3275
2016-09-12 13:00:00,30.43,30.46,30.43,30.45,365312.6656067832,17.8654,17.883,17.8654,17.8771,365312.6656
2016-09-12 13:10:00,30.46,30.58,30.45,30.49,901940.911499735,17.883,17.9535,17.8771,17.9006,901940.9115
2016-09-12 13:20:00,30.49,30.55,30.43,30.49,1083370.429252782,17.9006,17.9359,17.8654,17.9006,1083370.4293
2016-09-12 13:30:00,30.49,30.51,30.43,30.51,440157.6576576576,17.9006,17.9124,17.8654,17.9124,440157.6577
2016-09-12 13:40:00,30.51,30.58,30.45,30.58,481795.1775304716,17.9124,17.9535,17.8771,17.9535,481795.1775
2016-09-12 13:50:00,30.58,30.64,30.57,30.63,831330.1536830948,17.9535,17.9887,17.9476,17.9828,831330.1537
2016-09-12 14:00:00,30.64,30.73,30.63,30.71,804795.9724430311,17.9887,18.0415,17.9828,18.0298,804795.9724
2016-09-12 14:10:00,30.71,30.78,30.7,30.77,940781.664016958,18.0298,18.0709,18.0239,18.065,940781.664
2016-09-12 14:20:00,30.77,30.81,30.74,30.76,851791.2029676734,18.065,18.0885,18.0474,18.0591,851791.203
2016-09-12 14:30:00,30.76,30.8,30.72,30.79,836951.5103338632,18.0591,18.0826,18.0357,18.0768,836951.5103
2016-09-12 14:40:00,30.79,30.83,30.78,30.8,776573.9268680444,18.0768,18.1002,18.0709,18.0826,776573.9269
2016-09-12 14:50:00,30.8,30.8,30.73,30.75,486096.9793322734,18.0826,18.0826,18.0415,18.0533,486096.9793
2016-09-12 15:00:00,30.75,30.81,30.74,30.8,624243.5082140964,18.0533,18.0885,18.0474,18.0826,624243.5082
2016-09-12 15:10:00,30.8,30.82,30.74,30.74,778497.6152623211,18.0826,18.0944,18.0474,18.0474,778497.6153
2016-09-12 15:20:00,30.74,30.82,30.74,30.79,993024.642289348,18.0474,18.0944,18.0474,18.0768,993024.6423
2016-09-12 15:30:00,30.79,30.81,30.73,30.76,898696.3434022256,18.0768,18.0885,18.0415,18.0591,898696.3434
2016-09-12 15:40:00,30.76,30.81,30.72,30.73,1208944.0911499737,18.0591,18.0885,18.0357,18.0415,1208944.0911
2016-09-12 15:50:00,30.74,30.76,30.69,30.73,2350714.0964493905,18.0474,18.0591,18.018,18.0415,2350714.0964
2016-09-13 09:30:00,30.53,30.54,30.28,30.36,1768706.942236354,17.9241,17.93,17.7773,17.8243,1768706.9422
2016-09-13 09:40:00,30.36,30.43,30.27,30.28,1601852.146263911,17.8243,17.8654,17.7715,17.7773,1601852.1463
2016-09-13 09:50:00,30.28,30.32,30.21,30.25,1248967.938526762,17.7773,17.8008,17.7362,17.7597,1248967.9385
2016-09-13 10:00:00,30.25,30.31,30.21,30.23,1360743.243243243,17.7597,17.7949,17.7362,17.748,1360743.2432
2016-09-13 10:10:00,30.23,30.26,30.19,30.2,767187.3343932166,17.748,17.7656,17.7245,17.7304,767187.3344
2016-09-13 10:20:00,30.19,30.26,30.15,30.22,716286.4334923158,17.7245,17.7656,17.701,17.7421,716286.4335
2016-09-13 10:30:00,30.23,30.26,30.19,30.22,724913.884472708,17.748,17.7656,17.7245,17.7421,724913.8845
2016-09-13 10:40:00,30.22,30.29,30.21,30.22,548177.0005299416,17.7421,17.7832,17.7362,17.7421,548177.0005
2016-09-13 10:50:00,30.21,30.23,30.19,30.2,547706.6772655008,17.7362,17.748,17.7245,17.7304,547706.6773
2016-09-13 11:00:00,30.2,30.21,30.15,30.15,815123.2114467408,17.7304,17.7362,17.701,17.701,815123.2114
2016-09-13 11:10:00,30.15,30.16,30.12,30.13,600667.7265500794,17.701,17.7069,17.6834,17.6893,600667.7266
2016-09-13 11:20:00,30.13,30.18,30.12,30.13,672623.2114467408,17.6893,17.7186,17.6834,17.6893,672623.2114
2016-09-13 11:30:00,30.12,30.17,30.12,30.17,543440.6465288817,17.6834,17.7128,17.6834,17.7128,543440.6465
2016-09-13 11:40:00,30.17,30.18,30.14,30.15,447742.4483306836,17.7128,17.7186,17.6951,17.701,447742.4483
2016-09-13 11:50:00,30.14,30.18,30.12,30.15,617697.4032856385,17.6951,17.7186,17.6834,17.701,617697.4033
2016-09-13 12:00:00,30.15,30.22,30.15,30.2,526641.494435612,17.701,17.7421,17.701,17.7304,526641.4944
2016-09-13 12:10:00,30.19,30.25,30.19,30.21,460360.3603603603,17.7245,17.7597,17.7245,17.7362,460360.3604
2016-09-13 12:20:00,30.21,30.21,30.13,30.14,393357.1807101219,17.7362,17.7362,17.6893,17.6951,393357.1807
2016-09-13 12:30:00,30.13,30.16,30.12,30.14,393400.9009009009,17.6893,17.7069,17.6834,17.6951,393400.9009
2016-09-13 12:40:00,30.14,30.16,30.12,30.15,356087.7053524112,17.6951,17.7069,17.6834,17.701,356087.7054
2016-09-13 12:50:00,30.15,30.15,30.08,30.1,475296.7673555908,17.701,17.701,17.6599,17.6717,475296.7674
2016-09-13 13:00:00,30.11,30.11,30.05,30.07,578157.1277159512,17.6775,17.6775,17.6423,17.654,578157.1277
2016-09-13 13:10:00,30.07,30.16,30.05,30.15,629531.001589825,17.654,17.7069,17.6423,17.701,629531.0016
2016-09-13 13:20:00,30.15,30.18,30.1,30.13,497656.3328033916,17.701,17.7186,17.6717,17.6893,497656.3328
2016-09-13 13:30:00,30.14,30.18,30.08,30.12,658958.6645468997,17.6951,17.7186,17.6599,17.6834,658958.6645
2016-09-13 13:40:00,30.12,30.15,30.07,30.1,420263.6459989401,17.6834,17.701,17.654,17.6717,420263.646
2016-09-13 13:50:00,30.1,30.11,30.02,30.07,594537.6258611552,17.6717,17.6775,17.6247,17.654,594537.6259
2016-09-13 14:00:00,30.07,30.1,30.03,30.08,551909.1149973503,17.654,17.6717,17.6306,17.6599,551909.115
2016-09-13 14:10:00,30.08,30.1,30.03,30.06,497378.1134075251,17.6599,17.6717,17.6306,17.6482,497378.1134
2016-09-13 14:20:00,30.06,30.11,30.03,30.09,557186.0095389506,17.6482,17.6775,17.6306,17.6658,557186.0095
2016-09-13 14:30:00,30.09,30.13,30.06,30.12,555480.9220985691,17.6658,17.6893,17.6482,17.6834,555480.9221
2016-09-13 14:40:00,30.12,30.2,30.12,30.18,792873.6089030206,17.6834,17.7304,17.6834,17.7186,792873.6089
2016-09-13 14:50:00,30.18,30.2,30.12,30.13,690688.9242183359,17.7186,17.7304,17.6834,17.6893,690688.9242
2016-09-13 15:00:00,30.14,30.18,30.12,30.16,619393.2167461579,17.6951,17.7186,17.6834,17.7069,619393.2167
2016-09-13 15:10:00,30.16,30.2,30.1,30.16,691376.5235824059,17.7069,17.7304,17.6717,17.7069,691376.5236
2016-09-13 15:20:00,30.15,30.21,30.15,30.19,801053.2591414944,17.701,17.7362,17.701,17.7245,801053.2591
2016-09-13 15:30:00,30.19,30.23,30.18,30.21,729091.1499735028,17.7245,17.748,17.7186,17.7362,729091.15
2016-09-13 15:40:00,30.21,30.21,30.13,30.21,1438612.8775834658,17.7362,17.7362,17.6893,17.7362,1438612.8776
2016-09-13 15:50:00,30.2,30.28,30.18,30.18,2881074.4568097508,17.7304,17.7773,17.7186,17.7186,2881074.4568
2016-09-14 09:30:00,30.15,30.23,30.04,30.15,1378577.1065182828,17.701,17.748,17.6364,17.701,1378577.1065
2016-09-14 09:40:00,30.15,30.17,30.06,30.16,917352.9411764704,17.701,17.7128,17.6482,17.7069,917352.9412
2016-09-14 09:50:00,30.16,30.2,30.14,30.17,605990.9909909909,17.7069,17.7304,17.6951,17.7128,605990.991
2016-09-14 10:00:00,30.16,30.26,30.15,30.24,590237.1489136195,17.7069,17.7656,17.701,17.7539,590237.1489
2016-09-14 10:10:00,30.25,30.32,30.24,30.3,557962.3741388447,17.7597,17.8008,17.7539,17.7891,557962.3741
2016-09-14 10:20:00,30.3,30.37,30.29,30.35,733484.3667196608,17.7891,17.8302,17.7832,17.8184,733484.3667
2016-09-14 10:30:00,30.36,30.39,30.3,30.31,566956.8097509274,17.8243,17.8419,17.7891,17.7949,566956.8098
2016-09-14 10:40:00,30.31,30.32,30.24,30.26,399838.3677795442,17.7949,17.8008,17.7539,17.7656,399838.3678
2016-09-14 10:50:00,30.25,30.27,30.18,30.2,663793.0577636459,17.7597,17.7715,17.7186,17.7304,663793.0578
2016-09-14 11:00:00,30.2,30.23,30.18,30.2,505896.9263381028,17.7304,17.748,17.7186,17.7304,505896.9263
2016-09-14 11:10:00,30.19,30.21,30.15,30.16,551179.1202967673,17.7245,17.7362,17.701,17.7069,551179.1203
2016-09-14 11:20:00,30.16,30.23,30.15,30.21,400258.3465818759,17.7069,17.748,17.701,17.7362,400258.3466
2016-09-14 11:30:00,30.21,30.21,30.13,30.2,608700.3179650238,17.7362,17.7362,17.6893,17.7304,608700.318
2016-09-14 11:40:00,30.2,30.22,30.18,30.2,411446.7408585056,17.7304,17.7421,17.7186,17.7304,411446.7409
2016-09-14 11:50:00,30.19,30.26,30.18,30.26,484728.4048754636,17.7245,17.7656,17.7186,17.7656,484728.4049
2016-09-14 12:00:00,30.26,30.31,30.24,30.31,520022.5225225225,17.7656,17.7949,17.7539,17.7949,520022.5225
2016-09-14 12:10:00,30.31,30.34,30.3,30.31,312927.92792792787,17.7949,17.8126,17.7891,17.7949,312927.9279
2016-09-14 12:20:00,30.31,30.34,30.31,30.34,262853.73608903016,17.7949,17.8126,17.7949,17.8126,262853.7361
2016-09-14 12:30:00,30.34,30.38,30.34,30.34,365846.5818759936,17.8126,17.836,17.8126,17.8126,365846.5819
2016-09-14 12:40:00,30.34,30.36,30.29,30.31,398069.6873343932,17.8126,17.8243,17.7832,17.7949,398069.6873
2016-09-14 12:50:00,30.31,30.34,30.3,30.31,228510.86380498143,17.7949,17.8126,17.7891,17.7949,228510.8638
2016-09-14 13:00:00,30.31,30.33,30.3,30.33,263836.77795442496,17.7949,17.8067,17.7891,17.8067,263836.778
2016-09-14 13:10:00,30.33,30.33,30.26,30.27,351479.8622151563,17.8067,17.8067,17.7656,17.7715,351479.8622
2016-09-14 13:20:00,30.27,30.31,30.24,30.3,389606.5182829888,17.7715,17.7949,17.7539,17.7891,389606.5183
2016-09-14 13:30:00,30.31,30.34,30.28,30.28,370964.4939056704,17.7949,17.8126,17.7773,17.7773,370964.4939
2016-09-14 13:40:00,30.28,30.29,30.22,30.22,387383.4128245893,17.7773,17.7832,17.7421,17.7421,387383.4128
2016-09-14 13:50:00,30.22,30.25,30.2,30.23,468439.3216746157,17.7421,17.7597,17.7304,17.748,468439.3217
2016-09-14 14:00:00,30.22,30.23,30.15,30.15,563035.2411234764,17.7421,17.748,17.701,17.701,563035.2411
2016-09-14 14:10:00,30.15,30.18,30.11,30.16,635797.5622681504,17.701,17.7186,17.6775,17.7069,635797.5623
2016-09-14 14:20:00,30.16,30.16,30.1,30.14,488469.7933227345,17.7069,17.7069,17.6717,17.6951,488469.7933
2016-09-14 14:30:00,30.15,30.15,30.1,30.12,813614.2024377318,17.701,17.701,17.6717,17.6834,813614.2024
2016-09-14 14:40:00,30.12,30.18,30.1,30.16,774793.3227344991,17.6834,17.7186,17.6717,17.7069,774793.3227
2016-09-14 14:50:00,30.15,30.21,30.15,30.2,534489.9311075781,17.701,17.7362,17.701,17.7304,534489.9311
2016-09-14 15:00:00,30.19,30.2,30.13,30.13,531324.8542660307,17.7245,17.7304,17.6893,17.6893,531324.8543
2016-09-14 15:10:00,30.13,30.15,30.07,30.08,1098329.358770535,17.6893,17.701,17.654,17.6599,1098329.3588
2016-09-14 15:20:00,30.09,30.1,30.03,30.03,1216338.1028086909,17.6658,17.6717,17.6306,17.6306,1216338.1028
2016-09-14 15:30:00,30.03,30.06,30.01,30.05,1406516.958134605,17.6306,17.6482,17.6188,17.6423,1406516.9581
2016-09-14 15:40:00,30.05,30.11,30.03,30.11,1573037.8908320083,17.6423,17.6775,17.6306,17.6775,1573037.8908
2016-09-14 15:50:00,30.1,30.12,30.05,30.11,3187902.755696873,17.6717,17.6834,17.6423,17.6775,3187902.7557
2016-09-15 09:30:00,30.04,30.08,29.95,29.98,1537236.3540010597,17.6364,17.6599,17.5836,17.6012,1537236.354
2016-09-15 09:40:00,29.98,30.01,29.91,29.96,1123161.1022787492,17.6012,17.6188,17.5601,17.5895,1123161.1023
2016-09-15 09:50:00,29.96,30.04,29.94,30.01,923277.68945416,17.5895,17.6364,17.5777,17.6188,923277.6895
2016-09-15 10:00:00,30.01,30.09,29.97,30.06,727068.0975092739,17.6188,17.6658,17.5953,17.6482,727068.0975
2016-09-15 10:10:00,30.06,30.11,30.05,30.07,830193.4287228404,17.6482,17.6775,17.6423,17.654,830193.4287
2016-09-15 10:20:00,30.07,30.15,30.06,30.15,1081018.8129305774,17.654,17.701,17.6482,17.701,1081018.8129
2016-09-15 10:30:00,30.15,30.17,30.14,30.17,545590.8850026496,17.701,17.7128,17.6951,17.7128,545590.885
2016-09-15 10:40:00,30.16,30.21,30.12,30.21,583090.8850026496,17.7069,17.7362,17.6834,17.7362,583090.885
2016-09-15 10:50:00,30.21,30.27,30.21,30.24,579194.4886062533,17.7362,17.7715,17.7362,17.7539,579194.4886
2016-09-15 11:00:00,30.24,30.32,30.24,30.32,1215503.4446210917,17.7539,17.8008,17.7539,17.8008,1215503.4446
2016-09-15 11:10:00,30.32,30.38,30.31,30.37,759593.2697403285,17.8008,17.836,17.7949,17.8302,759593.2697
2016-09-15 11:20:00,30.37,30.43,30.34,30.42,803789.0832008478,17.8302,17.8654,17.8126,17.8595,803789.0832
2016-09-15 11:30:00,30.43,30.49,30.42,30.49,711086.3804981451,17.8654,17.9006,17.8595,17.9006,711086.3805
2016-09-15 11:40:00,30.49,30.49,30.44,30.45,553151.8282988871,17.9006,17.9006,17.8713,17.8771,553151.8283
2016-09-15 11:50:00,30.44,30.49,30.42,30.43,645683.6248012718,17.8713,17.9006,17.8595,17.8654,645683.6248
2016-09-15 12:00:00,30.43,30.45,30.42,30.45,201528.88182299945,17.8654,17.8771,17.8595,17.8771,201528.8818
2016-09-15 12:10:00,30.45,30.45,30.4,30.4,405853.20614732377,17.8771,17.8771,17.8478,17.8478,405853.2061
2016-09-15 12:20:00,30.4,30.41,30.38,30.38,297101.21886592475,17.8478,17.8537,17.836,17.836,297101.2189
2016-09-15 12:30:00,30.38,30.39,30.33,30.35,483267.09062003175,17.836,17.8419,17.8067,17.8184,483267.0906
2016-09-15 12:40:00,30.36,30.36,30.31,30.34,253895.07154213035,17.8243,17.8243,17.7949,17.8126,253895.0715
2016-09-15 12:50:00,30.34,30.35,30.33,30.33,362103.8685744568,17.8126,17.8184,17.8067,17.8067,362103.8686
2016-09-15 13:00:00,30.34,30.42,30.33,30.39,440659.77742448327,17.8126,17.8595,17.8067,17.8419,440659.7774
2016-09-15 13:10:00,30.39,30.42,30.36,30.42,303795.70747217804,17.8419,17.8595,17.8243,17.8595,303795.7075
2016-09-15 13:20:00,30.41,30.45,30.4,30.45,418322.7344992051,17.8537,17.8771,17.8478,17.8771,418322.7345
2016-09-15 13:30:00,30.45,30.5,30.45,30.49,608704.2925278218,17.8771,17.9065,17.8771,17.9006,608704.2925
2016-09-15 13:40:00,30.49,30.55,30.47,30.55,679293.8526762056,17.9006,17.9359,17.8889,17.9359,679293.8527
2016-09-15 13:50:00,30.55,30.61,30.55,30.59,1038610.2278749336,17.9359,17.9711,17.9359,17.9593,1038610.2279
2016-09-15 14:00:00,30.6,30.6,30.55,30.55,436458.6645468998,17.9652,17.9652,17.9359,17.9359,436458.6645
2016-09-15 14:10:00,30.55,30.66,30.55,30.65,628096.1844197138,17.9359,18.0004,17.9359,17.9946,628096.1844
2016-09-15 14:20:00,30.66,30.66,30.6,30.61,420503.4446210917,18.0004,18.0004,17.9652,17.9711,420503.4446
2016-09-15 14:30:00,30.61,30.62,30.58,30.6,284124.2713301537,17.9711,17.9769,17.9535,17.9652,284124.2713
2016-09-15 14:40:00,30.6,30.61,30.56,30.59,583475.0927397986,17.9652,17.9711,17.9417,17.9593,583475.0927
2016-09-15 14:50:00,30.58,30.59,30.55,30.55,474170.64122946473,17.9535,17.9593,17.9359,17.9359,474170.6412
2016-09-15 15:00:00,30.56,30.61,30.55,30.58,673611.5527291998,17.9417,17.9711,17.9359,17.9535,673611.5527
2016-09-15 15:10:00,30.58,30.59,30.52,30.52,523147.85373608896,17.9535,17.9593,17.9182,17.9182,523147.8537
2016-09-15 15:20:00,30.52,30.55,30.49,30.52,761167.196608373,17.9182,17.9359,17.9006,17.9182,761167.1966
2016-09-15 15:30:00,30.52,30.53,30.49,30.53,690223.9003709591,17.9182,17.9241,17.9006,17.9241,690223.9004
2016-09-15 15:40:00,30.53,30.55,30.52,30.52,820741.9183889772,17.9241,17.9359,17.9182,17.9182,820741.9184
2016-09-15 15:50:00,30.52,30.56,30.49,30.53,1790822.734499205,17.9182,17.9417,17.9006,17.9241,1790822.7345
2016-09-16 09:30:00,30.45,30.5,30.34,30.46,5861616.322204557,17.8771,17.9065,17.8126,17.883,5861616.3222
2016-09-16 09:40:00,30.47,30.47,30.28,30.3,609739.0037095919,17.8889,17.8889,17.7773,17.7891,609739.0037
2016-09-16 09:50:00,30.29,30.42,30.28,30.41,533388.9772125066,17.7832,17.8595,17.7773,17.8537,533388.9772
2016-09-16 10:00:00,30.41,30.45,30.31,30.34,916020.1377848436,17.8537,17.8771,17.7949,17.8126,916020.1378
2016-09-16 10:10:00,30.34,30.4,30.31,30.34,610712.7715951245,17.8126,17.8478,17.7949,17.8126,610712.7716
2016-09-16 10:20:00,30.34,30.34,30.26,30.32,541063.8579756226,17.8126,17.8126,17.7656,17.8008,541063.858
2016-09-16 10:30:00,30.32,30.35,30.29,30.34,511458.6645468998,17.8008,17.8184,17.7832,17.8126,511458.6645
2016-09-16 10:40:00,30.34,30.35,30.3,30.32,554735.0291467938,17.8126,17.8184,17.7891,17.8008,554735.0291
2016-09-16 10:50:00,30.32,30.33,30.22,30.22,839052.729199788,17.8008,17.8067,17.7421,17.7421,839052.7292
2016-09-16 11:00:00,30.23,30.25,30.21,30.22,587829.8887122415,17.748,17.7597,17.7362,17.7421,587829.8887
2016-09-16 11:10:00,30.21,30.28,30.21,30.23,424378.6433492316,17.7362,17.7773,17.7362,17.748,424378.6433
2016-09-16 11:20:00,30.23,30.25,30.19,30.19,436425.543190249,17.748,17.7597,17.7245,17.7245,436425.5432
2016-09-16 11:30:00,30.19,30.2,30.15,30.15,860018.5479597243,17.7245,17.7304,17.701,17.701,860018.548
2016-09-16 11:40:00,30.16,30.18,30.14,30.15,578807.6311605723,17.7069,17.7186,17.6951,17.701,578807.6312
2016-09-16 11:50:00,30.14,30.15,30.12,30.15,391405.67037625855,17.6951,17.701,17.6834,17.701,391405.6704
2016-09-16 12:00:00,30.15,30.22,30.14,30.21,499179.91520932695,17.701,17.7421,17.6951,17.7362,499179.9152
2016-09-16 12:10:00,30.21,30.24,30.21,30.24,455052.9941706412,17.7362,17.7539,17.7362,17.7539,455052.9942
2016-09-16 12:20:00,30.24,30.27,30.22,30.26,320103.3386327504,17.7539,17.7715,17.7421,17.7656,320103.3386
2016-09-16 12:30:00,30.26,30.29,30.22,30.26,461857.44568097504,17.7656,17.7832,17.7421,17.7656,461857.4457
2016-09-16 12:40:00,30.26,30.28,30.24,30.28,248713.56650768413,17.7656,17.7773,17.7539,17.7773,248713.5665
2016-09-16 12:50:00,30.28,30.28,30.21,30.21,300739.26868044515,17.7773,17.7773,17.7362,17.7362,300739.2687
2016-09-16 13:00:00,30.21,30.28,30.21,30.24,275908.85002649704,17.7362,17.7773,17.7362,17.7539,275908.85
2016-09-16 13:10:00,30.24,30.27,30.21,30.26,223749.33757286696,17.7539,17.7715,17.7362,17.7656,223749.3376
2016-09-16 13:20:00,30.25,30.28,30.21,30.23,449585.32061473234,17.7597,17.7773,17.7362,17.748,449585.3206
2016-09-16 13:30:00,30.22,30.24,30.18,30.19,543378.3783783783,17.7421,17.7539,17.7186,17.7245,543378.3784
2016-09-16 13:40:00,30.18,30.2,30.14,30.16,585626.6560678325,17.7186,17.7304,17.6951,17.7069,585626.6561
2016-09-16 13:50:00,30.17,30.18,30.14,30.15,382342.3423423423,17.7128,17.7186,17.6951,17.701,382342.3423
2016-09-16 14:00:00,30.15,30.21,30.12,30.2,523827.50397456274,17.701,17.7362,17.6834,17.7304,523827.504
2016-09-16 14:10:00,30.21,30.23,30.19,30.22,465233.17435082135,17.7362,17.748,17.7245,17.7421,465233.1744
2016-09-16 14:20:00,30.22,30.25,30.21,30.24,379636.9899311076,17.7421,17.7597,17.7362,17.7539,379636.9899
2016-09-16 14:30:00,30.24,30.27,30.23,30.26,500939.3216746157,17.7539,17.7715,17.748,17.7656,500939.3217
2016-09-16 14:40:00,30.26,30.27,30.23,30.24,448963.9639639639,17.7656,17.7715,17.748,17.7539,448963.964
2016-09-16 14:50:00,30.24,30.24,30.16,30.17,543864.5998940116,17.7539,17.7539,17.7069,17.7128,543864.5999
2016-09-16 15:00:00,30.17,30.21,30.16,30.2,488628.7758346581,17.7128,17.7362,17.7069,17.7304,488628.7758
2016-09-16 15:10:00,30.21,30.27,30.2,30.26,531318.2299947005,17.7362,17.7715,17.7304,17.7656,531318.23
2016-09-16 15:20:00,30.26,30.28,30.24,30.28,469545.5749867514,17.7656,17.7773,17.7539,17.7773,469545.575
2016-09-16 15:30:00,30.27,30.33,30.27,30.31,958506.8892421832,17.7715,17.8067,17.7715,17.7949,958506.8892
2016-09-16 15:40:00,30.31,30.34,30.3,30.34,1585055.643879173,17.7949,17.8126,17.7891,17.8126,1585055.6439
2016-09-16 15:50:00,30.34,30.34,30.29,30.33,4329401.165871753,17.8126,17.8126,17.7832,17.8067,4329401.1659
2016-09-19 09:30:00,30.34,30.37,30.28,30.31,1138891.0969793322,17.8126,17.8302,17.7773,17.7949,1138891.097
2016-09-19 09:40:00,30.31,30.32,30.28,30.28,646923.6883942765,17.7949,17.8008,17.7773,17.7773,646923.6884
2016-09-19 09:50:00,30.29,30.31,30.21,30.22,510520.66772655,17.7832,17.7949,17.7362,17.7421,510520.6677
2016-09-19 10:00:00,30.22,30.24,30.2,30.21,567847.1118177,17.7421,17.7539,17.7304,17.7362,567847.1118
2016-09-19 10:10:00,30.22,30.22,30.09,30.1,1200782.988871224,17.7421,17.7421,17.6658,17.6717,1200782.9889
2016-09-19 10:20:00,30.1,30.15,30.09,30.1,1123872.5490196077,17.6717,17.701,17.6658,17.6717,1123872.549
2016-09-19 10:30:00,30.1,30.17,30.1,30.14,619656.862745098,17.6717,17.7128,17.6717,17.6951,619656.8627
2016-09-19 10:40:00,30.14,30.15,30.11,30.12,460398.7811340752,17.6951,17.701,17.6775,17.6834,460398.7811
2016-09-19 10:50:00,30.12,30.12,30.09,30.12,412670.906200318,17.6834,17.6834,17.6658,17.6834,412670.9062
2016-09-19 11:00:00,30.12,30.18,30.12,30.18,416710.3868574456,17.6834,17.7186,17.6834,17.7186,416710.3869
2016-09-19 11:10:00,30.18,30.18,30.15,30.17,464594.59459459456,17.7186,17.7186,17.701,17.7128,464594.5946
2016-09-19 11:20:00,30.17,30.23,30.16,30.23,389223.635400106,17.7128,17.748,17.7069,17.748,389223.6354
2016-09-19 11:30:00,30.23,30.25,30.2,30.24,267943.8261791203,17.748,17.7597,17.7304,17.7539,267943.8262
2016-09-19 11:40:00,30.24,30.24,30.23,30.23,305541.86539480655,17.7539,17.7539,17.748,17.748,305541.8654
2016-09-19 11:50:00,30.23,30.24,30.21,30.24,261993.90567037623,17.748,17.7539,17.7362,17.7539,261993.9057
2016-09-19 12:00:00,30.24,30.28,30.23,30.26,373917.59406465286,17.7539,17.7773,17.748,17.7656,373917.5941
2016-09-19 12:10:00,30.26,30.27,30.2,30.23,423408.850026497,17.7656,17.7715,17.7304,17.748,423408.85
2016-09-19 12:20:00,30.22,30.24,30.21,30.23,372384.7376788553,17.7421,17.7539,17.7362,17.748,372384.7377
2016-09-19 12:30:00,30.23,30.28,30.23,30.25,194467.4085850556,17.748,17.7773,17.748,17.7597,194467.4086
2016-09-19 12:40:00,30.24,30.28,30.24,30.27,188175.67567567565,17.7539,17.7773,17.7539,17.7715,188175.6757
2016-09-19 12:50:00,30.28,30.3,30.27,30.28,211930.3126656068,17.7773,17.7891,17.7715,17.7773,211930.3127
2016-09-19 13:00:00,30.27,30.31,30.25,30.3,236486.48648648648,17.7715,17.7949,17.7597,17.7891,236486.4865
2016-09-19 13:10:00,30.3,30.31,30.28,30.3,227019.07790143084,17.7891,17.7949,17.7773,17.7891,227019.0779
2016-09-19 13:20:00,30.31,30.31,30.28,30.3,221717.0111287758,17.7949,17.7949,17.7773,17.7891,221717.0111
2016-09-19 13:30:00,30.3,30.3,30.22,30.22,478798.35718071007,17.7891,17.7891,17.7421,17.7421,478798.3572
2016-09-19 13:40:00,30.22,30.24,30.21,30.22,244974.8277689454,17.7421,17.7539,17.7362,17.7421,244974.8278
2016-09-19 13:50:00,30.23,30.24,30.21,30.23,251731.5845257021,17.748,17.7539,17.7362,17.748,251731.5845
2016-09-19 14:00:00,30.23,30.27,30.22,30.26,415441.1764705882,17.748,17.7715,17.7421,17.7656,415441.1765
2016-09-19 14:10:00,30.27,30.31,30.25,30.28,281491.78590355057,17.7715,17.7949,17.7597,17.7773,281491.7859
2016-09-19 14:20:00,30.28,30.31,30.27,30.31,298631.4255431902,17.7773,17.7949,17.7715,17.7949,298631.4255
2016-09-19 14:30:00,30.31,30.31,30.28,30.3,276093.0047694753,17.7949,17.7949,17.7773,17.7891,276093.0048
2016-09-19 14:40:00,30.3,30.33,30.29,30.31,400136.4599894011,17.7891,17.8067,17.7832,17.7949,400136.46
2016-09-19 14:50:00,30.31,30.33,30.31,30.31,166752.78219395864,17.7949,17.8067,17.7949,17.7949,166752.7822
2016-09-19 15:00:00,30.32,30.32,30.28,30.28,465820.084790673,17.8008,17.8008,17.7773,17.7773,465820.0848
2016-09-19 15:10:00,30.28,30.28,30.21,30.25,471184.41971383145,17.7773,17.7773,17.7362,17.7597,471184.4197
2016-09-19 15:20:00,30.25,30.29,30.24,30.26,307188.6592474828,17.7597,17.7832,17.7539,17.7656,307188.6592
2016-09-19 15:30:00,30.26,30.27,30.2,30.25,437201.90779014304,17.7656,17.7715,17.7304,17.7597,437201.9078
2016-09-19 15:40:00,30.25,30.28,30.24,30.24,583914.9443561208,17.7597,17.7773,17.7539,17.7539,583914.9444
2016-09-19 15:50:00,30.24,30.26,30.22,30.23,1348781.1340752516,17.7539,17.7656,17.7421,17.748,1348781.1341
2016-09-20 09:30:00,30.42,30.52,30.24,30.29,1387235.0291467938,17.8595,17.9182,17.7539,17.7832,1387235.0291
2016-09-20 09:40:00,30.29,30.35,30.24,30.26,618619.501854796,17.7832,17.8184,17.7539,17.7656,618619.5019
2016-09-20 09:50:00,30.26,30.31,30.22,30.31,436923.6883942766,17.7656,17.7949,17.7421,17.7949,436923.6884
2016-09-20 10:00:00,30.31,30.35,30.3,30.33,404686.0095389507,17.7949,17.8184,17.7891,17.8067,404686.0095
2016-09-20 10:10:00,30.33,30.34,30.28,30.29,276638.84472708,17.8067,17.8126,17.7773,17.7832,276638.8447
2016-09-20 10:20:00,30.29,30.31,30.28,30.3,267588.76523582404,17.7832,17.7949,17.7773,17.7891,267588.7652
2016-09-20 10:30:00,30.3,30.3,30.24,30.28,341295.70747217804,17.7891,17.7891,17.7539,17.7773,341295.7075
2016-09-20 10:40:00,30.27,30.29,30.24,30.27,444349.4965553789,17.7715,17.7832,17.7539,17.7715,444349.4966
2016-09-20 10:50:00,30.26,30.27,30.21,30.22,323733.4393216746,17.7656,17.7715,17.7362,17.7421,323733.4393
2016-09-20 11:00:00,30.22,30.22,30.15,30.16,891564.6528881822,17.7421,17.7421,17.701,17.7069,891564.6529
2016-09-20 11:10:00,30.16,30.16,30.12,30.13,705759.1414944355,17.7069,17.7069,17.6834,17.6893,705759.1415
2016-09-20 11:20:00,30.12,30.17,30.12,30.14,353859.3004769475,17.6834,17.7128,17.6834,17.6951,353859.3005
2016-09-20 11:30:00,30.14,30.14,30.1,30.14,442641.7594064652,17.6951,17.6951,17.6717,17.6951,442641.7594
2016-09-20 11:40:00,30.14,30.19,30.13,30.18,659784.0487546369,17.6951,17.7245,17.6893,17.7186,659784.0488
2016-09-20 11:50:00,30.18,30.18,30.14,30.14,393913.6195018548,17.7186,17.7186,17.6951,17.6951,393913.6195
2016-09-20 12:00:00,30.15,30.19,30.14,30.18,275156.3328033916,17.701,17.7245,17.6951,17.7186,275156.3328
2016-09-20 12:10:00,30.18,30.22,30.18,30.19,237897.4562798092,17.7186,17.7421,17.7186,17.7245,237897.4563
2016-09-20 12:20:00,30.2,30.27,30.19,30.26,294491.2559618442,17.7304,17.7715,17.7245,17.7656,294491.256
2016-09-20 12:30:00,30.26,30.27,30.21,30.23,232505.2994170641,17.7656,17.7715,17.7362,17.748,232505.2994
2016-09-20 12:40:00,30.23,30.24,30.2,30.21,230365.65977742447,17.748,17.7539,17.7304,17.7362,230365.6598
2016-09-20 12:50:00,30.21,30.26,30.21,30.23,305092.73979862215,17.7362,17.7656,17.7362,17.748,305092.7398
2016-09-20 13:00:00,30.22,30.25,30.21,30.24,376405.67037625855,17.7421,17.7597,17.7362,17.7539,376405.6704
2016-09-20 13:10:00,30.24,30.24,30.19,30.21,379912.5596184419,17.7539,17.7539,17.7245,17.7362,379912.5596
2016-09-20 13:20:00,30.21,30.22,30.19,30.21,163689.7191308956,17.7362,17.7421,17.7245,17.7362,163689.7191
2016-09-20 13:30:00,30.21,30.22,30.21,30.21,162633.8102808691,17.7362,17.7421,17.7362,17.7362,162633.8103
2016-09-20 13:40:00,30.21,30.21,30.17,30.18,362592.73979862215,17.7362,17.7362,17.7128,17.7186,362592.7398
2016-09-20 13:50:00,30.18,30.2,30.17,30.19,405977.7424483306,17.7186,17.7304,17.7128,17.7245,405977.7424
2016-09-20 14:00:00,30.18,30.19,30.16,30.17,315800.21197668253,17.7186,17.7245,17.7069,17.7128,315800.212
2016-09-20 14:10:00,30.17,30.18,30.16,30.17,159790.67302596712,17.7128,17.7186,17.7069,17.7128,159790.673
2016-09-20 14:20:00,30.17,30.18,30.16,30.18,211132.75039745623,17.7128,17.7186,17.7069,17.7186,211132.7504
2016-09-20 14:30:00,30.18,30.18,30.16,30.18,278027.2919978802,17.7186,17.7186,17.7069,17.7186,278027.292
2016-09-20 14:40:00,30.18,30.19,30.15,30.19,191151.2983571807,17.7186,17.7245,17.701,17.7245,191151.2984
2016-09-20 14:50:00,30.19,30.22,30.18,30.21,270353.73608903016,17.7245,17.7421,17.7186,17.7362,270353.7361
2016-09-20 15:00:00,30.21,30.22,30.19,30.2,283981.18706942233,17.7362,17.7421,17.7245,17.7304,283981.1871
2016-09-20 15:10:00,30.19,30.24,30.19,30.23,327452.3052464229,17.7245,17.7539,17.7245,17.748,327452.3052
2016-09-20 15:20:00,30.23,30.25,30.21,30.23,670634.6051934287,17.748,17.7597,17.7362,17.748,670634.6052
2016-09-20 15:30:00,30.23,30.24,30.18,30.19,530507.4191838898,17.748,17.7539,17.7186,17.7245,530507.4192
2016-09-20 15:40:00,30.19,30.2,30.17,30.19,613869.8993110757,17.7245,17.7304,17.7128,17.7245,613869.8993
2016-09-20 15:50:00,30.19,30.19,30.15,30.15,1658971.91308956,17.7245,17.7245,17.701,17.701,1658971.9131
2016-09-21 09:30:00,30.23,30.42,30.17,30.42,1652725.225225225,17.748,17.8595,17.7128,17.8595,1652725.2252
2016-09-21 09:40:00,30.42,30.52,30.37,30.51,1169662.162162162,17.8595,17.9182,17.8302,17.9124,1169662.1622
2016-09-21 09:50:00,30.52,30.56,30.49,30.55,821588.5002649708,17.9182,17.9417,17.9006,17.9359,821588.5003
2016-09-21 10:00:00,30.55,30.55,30.49,30.52,715839.9576046634,17.9359,17.9359,17.9006,17.9182,715839.9576
2016-09-21 10:10:00,30.51,30.52,30.44,30.45,486205.6173820879,17.9124,17.9182,17.8713,17.8771,486205.6174
2016-09-21 10:20:00,30.45,30.48,30.41,30.45,399015.6332803391,17.8771,17.8948,17.8537,17.8771,399015.6333
2016-09-21 10:30:00,30.46,30.47,30.4,30.44,478190.249072602,17.883,17.8889,17.8478,17.8713,478190.2491
2016-09-21 10:40:00,30.44,30.44,30.37,30.38,466706.41229464754,17.8713,17.8713,17.8302,17.836,466706.4123
2016-09-21 10:50:00,30.38,30.43,30.37,30.39,471502.3847376788,17.836,17.8654,17.8302,17.8419,471502.3847
2016-09-21 11:00:00,30.39,30.4,30.34,30.39,352107.8431372549,17.8419,17.8478,17.8126,17.8419,352107.8431
2016-09-21 11:10:00,30.38,30.39,30.36,30.37,253122.6815050344,17.836,17.8419,17.8243,17.8302,253122.6815
2016-09-21 11:20:00,30.37,30.37,30.35,30.35,210977.74244833065,17.8302,17.8302,17.8184,17.8184,210977.7424
2016-09-21 11:30:00,30.36,30.36,30.32,30.34,286596.449390567,17.8243,17.8243,17.8008,17.8126,286596.4494
2016-09-21 11:40:00,30.35,30.37,30.31,30.37,279258.0816110228,17.8184,17.8302,17.7949,17.8302,279258.0816
2016-09-21 11:50:00,30.37,30.41,30.37,30.39,253652.6232114467,17.8302,17.8537,17.8302,17.8419,253652.6232
2016-09-21 12:00:00,30.39,30.39,30.35,30.35,213603.6036036036,17.8419,17.8419,17.8184,17.8184,213603.6036
2016-09-21 12:10:00,30.34,30.35,30.28,30.29,582322.4695283518,17.8126,17.8184,17.7773,17.7832,582322.4695
2016-09-21 12:20:00,30.29,30.32,30.28,30.31,211236.08903020667,17.7832,17.8008,17.7773,17.7949,211236.089
2016-09-21 12:30:00,30.31,30.32,30.28,30.29,225202.7027027027,17.7949,17.8008,17.7773,17.7832,225202.7027
2016-09-21 12:40:00,30.28,30.31,30.28,30.31,242179.38526762053,17.7773,17.7949,17.7773,17.7949,242179.3853
2016-09-21 12:50:00,30.31,30.36,30.31,30.35,262688.1293057763,17.7949,17.8243,17.7949,17.8184,262688.1293
2016-09-21 13:00:00,30.36,30.37,30.34,30.36,230601.483836778,17.8243,17.8302,17.8126,17.8243,230601.4838
2016-09-21 13:10:00,30.36,30.37,30.34,30.35,202782.1939586645,17.8243,17.8302,17.8126,17.8184,202782.194
2016-09-21 13:20:00,30.36,30.39,30.34,30.38,308517.4880763116,17.8243,17.8419,17.8126,17.836,308517.4881
2016-09-21 13:30:00,30.38,30.4,30.36,30.37,220894.2766295708,17.836,17.8478,17.8243,17.8302,220894.2766
2016-09-21 13:40:00,30.36,30.41,30.36,30.4,303687.06942236354,17.8243,17.8537,17.8243,17.8478,303687.0694
2016-09-21 13:50:00,30.4,30.44,30.38,30.4,382810.0158982512,17.8478,17.8713,17.836,17.8478,382810.0159
2016-09-21 14:00:00,30.41,30.53,30.35,30.5,1036656.0678325384,17.8537,17.9241,17.8184,17.9065,1036656.0678
2016-09-21 14:10:00,30.51,30.63,30.5,30.6,1330001.324854266,17.9124,17.9828,17.9065,17.9652,1330001.3249
2016-09-21 14:20:00,30.61,30.61,30.45,30.49,918816.9051404344,17.9711,17.9711,17.8771,17.9006,918816.9051
2016-09-21 14:30:00,30.49,30.54,30.41,30.53,663896.3963963963,17.9006,17.93,17.8537,17.9241,663896.3964
2016-09-21 14:40:00,30.53,30.54,30.47,30.47,626241.3884472707,17.9241,17.93,17.8889,17.8889,626241.3884
2016-09-21 14:50:00,30.47,30.53,30.46,30.52,727437.7318494965,17.8889,17.9241,17.883,17.9182,727437.7318
2016-09-21 15:00:00,30.52,30.54,30.48,30.51,680568.3624801271,17.9182,17.93,17.8948,17.9124,680568.3625
2016-09-21 15:10:00,30.51,30.57,30.5,30.55,474427.6629570747,17.9124,17.9476,17.9065,17.9359,474427.663
2016-09-21 15:20:00,30.54,30.61,30.53,30.58,683154.4780074192,17.93,17.9711,17.9241,17.9535,683154.478
2016-09-21 15:30:00,30.58,30.62,30.56,30.59,618024.6422893481,17.9535,17.9769,17.9417,17.9593,618024.6423
2016-09-21 15:40:00,30.59,30.66,30.58,30.65,994618.441971383,17.9593,18.0004,17.9535,17.9946,994618.442
2016-09-21 15:50:00,30.65,30.67,30.62,30.63,1444103.073661897,17.9946,18.0063,17.9769,17.9828,1444103.0737
2016-09-22 09:30:00,30.74,30.89,30.74,30.81,1723347.9067302595,18.0474,18.1355,18.0474,18.0885,1723347.9067
2016-09-22 09:40:00,30.82,30.86,30.77,30.84,817949.1255961844,18.0944,18.1179,18.065,18.1061,817949.1256
2016-09-22 09:50:00,30.84,30.86,30.81,30.86,863249.8675145733,18.1061,18.1179,18.0885,18.1179,863249.8675
2016-09-22 10:00:00,30.86,30.89,30.79,30.8,706131.4255431902,18.1179,18.1355,18.0768,18.0826,706131.4255
2016-09-22 10:10:00,30.79,30.81,30.72,30.78,681657.3926868044,18.0768,18.0885,18.0357,18.0709,681657.3927
2016-09-22 10:20:00,30.79,30.83,30.77,30.8,332880.2331743508,18.0768,18.1002,18.065,18.0826,332880.2332
2016-09-22 10:30:00,30.8,30.86,30.79,30.85,405531.2665606783,18.0826,18.1179,18.0768,18.112,405531.2666
2016-09-22 10:40:00,30.85,30.95,30.85,30.93,718006.0943296236,18.112,18.1707,18.112,18.1589,718006.0943
2016-09-22 10:50:00,30.94,30.95,30.89,30.91,888248.5426603073,18.1648,18.1707,18.1355,18.1472,888248.5427
2016-09-22 11:00:00,30.91,30.91,30.82,30.83,563392.9517753046,18.1472,18.1472,18.0944,18.1002,563392.9518
2016-09-22 11:10:00,30.82,30.9,30.8,30.9,568691.0439851616,18.0944,18.1413,18.0826,18.1413,568691.044
2016-09-22 11:20:00,30.9,30.91,30.83,30.86,807592.7397986221,18.1413,18.1472,18.1002,18.1179,807592.7398
2016-09-22 11:30:00,30.86,30.87,30.84,30.86,441592.4748277689,18.1179,18.1237,18.1061,18.1179,441592.4748
2016-09-22 11:40:00,30.86,30.89,30.84,30.89,293893.7466878643,18.1179,18.1355,18.1061,18.1355,293893.7467
2016-09-22 11:50:00,30.89,30.95,30.88,30.95,333477.7424483307,18.1355,18.1707,18.1296,18.1707,333477.7424
2016-09-22 12:00:00,30.95,30.98,30.93,30.95,411173.8208797032,18.1707,18.1883,18.1589,18.1707,411173.8209
2016-09-22 12:10:00,30.95,31.0,30.93,30.98,427005.8293587705,18.1707,18.2,18.1589,18.1883,427005.8294
2016-09-22 12:20:00,30.98,31.01,30.96,30.98,392429.78272390034,18.1883,18.2059,18.1766,18.1883,392429.7827
2016-09-22 12:30:00,30.98,30.99,30.95,30.96,319348.1717011128,18.1883,18.1942,18.1707,18.1766,319348.1717
2016-09-22 12:40:00,30.96,31.0,30.95,30.96,323040.54054054053,18.1766,18.2,18.1707,18.1766,323040.5405
2016-09-22 12:50:00,30.96,30.99,30.95,30.99,345507.4191838897,18.1766,18.1942,18.1707,18.1942,345507.4192
2016-09-22 13:00:00,30.99,31.02,30.98,31.01,471559.3534711181,18.1942,18.2118,18.1883,18.2059,471559.3535
2016-09-22 13:10:00,31.01,31.04,31.01,31.04,434154.7429782724,18.2059,18.2235,18.2059,18.2235,434154.743
2016-09-22 13:20:00,31.04,31.06,31.03,31.04,423447.27080021193,18.2235,18.2353,18.2177,18.2235,423447.2708
2016-09-22 13:30:00,31.04,31.08,31.03,31.06,524059.3534711181,18.2235,18.247,18.2177,18.2353,524059.3535
2016-09-22 13:40:00,31.06,31.09,31.04,31.07,495068.89242183353,18.2353,18.2529,18.2235,18.2411,495068.8924
2016-09-22 13:50:00,31.07,31.09,31.03,31.04,699801.2718600953,18.2411,18.2529,18.2177,18.2235,699801.2719
2016-09-22 14:00:00,31.04,31.04,31.01,31.03,494784.04875463695,18.2235,18.2235,18.2059,18.2177,494784.0488
2016-09-22 14:10:00,31.03,31.03,30.94,30.95,802950.4504504504,18.2177,18.2177,18.1648,18.1707,802950.4505
2016-09-22 14:20:00,30.95,31.0,30.93,30.96,430234.4992050874,18.1707,18.2,18.1589,18.1766,430234.4992
2016-09-22 14:30:00,30.96,30.98,30.93,30.98,336828.2988871224,18.1766,18.1883,18.1589,18.1883,336828.2989
2016-09-22 14:40:00,30.98,31.01,30.95,31.0,305111.28775834653,18.1883,18.2059,18.1707,18.2,305111.2878
2016-09-22 14:50:00,31.0,31.05,30.98,31.04,677294.6475887651,18.2,18.2294,18.1883,18.2235,677294.6476
2016-09-22 15:00:00,31.04,31.08,31.03,31.04,492166.1367249602,18.2235,18.247,18.2177,18.2235,492166.1367
2016-09-22 15:10:00,31.04,31.08,31.04,31.06,631445.4160042395,18.2235,18.247,18.2235,18.2353,631445.416
2016-09-22 15:20:00,31.05,31.06,31.01,31.01,748903.0206677265,18.2294,18.2353,18.2059,18.2059,748903.0207
2016-09-22 15:30:00,31.01,31.08,31.01,31.04,978228.6698463168,18.2059,18.247,18.2059,18.2235,978228.6698
2016-09-22 15:40:00,31.05,31.07,31.03,31.03,1015078.1664016956,18.2294,18.2411,18.2177,18.2177,1015078.1664
2016-09-22 15:50:00,31.03,31.04,30.97,31.01,2990887.6523582404,18.2177,18.2235,18.1824,18.2059,2990887.6524
2016-09-23 09:30:00,31.06,31.07,30.95,30.98,1097350.2914679383,18.2353,18.2411,18.1707,18.1883,1097350.2915
2016-09-23 09:40:00,30.98,30.99,30.86,30.93,660854.5310015897,18.1883,18.1942,18.1179,18.1589,660854.531
2016-09-23 09:50:00,30.94,30.95,30.89,30.9,726274.5098039214,18.1648,18.1707,18.1355,18.1413,726274.5098
2016-09-23 10:00:00,30.9,31.01,30.89,30.95,596339.427662957,18.1413,18.2059,18.1355,18.1707,596339.4277
2016-09-23 10:10:00,30.95,30.98,30.92,30.98,602221.7806041335,18.1707,18.1883,18.1531,18.1883,602221.7806
2016-09-23 10:20:00,30.98,31.01,30.94,30.94,537285.373608903,18.1883,18.2059,18.1648,18.1648,537285.3736
2016-09-23 10:30:00,30.94,31.02,30.94,31.01,785941.9713831478,18.1648,18.2118,18.1648,18.2059,785941.9714
2016-09-23 10:40:00,31.01,31.04,30.99,31.04,501197.6682564917,18.2059,18.2235,18.1942,18.2235,501197.6683
2016-09-23 10:50:00,31.04,31.04,30.99,31.0,369044.7800741918,18.2235,18.2235,18.1942,18.2,369044.7801
2016-09-23 11:00:00,31.0,31.0,30.92,30.96,511206.94223635393,18.2,18.2,18.1531,18.1766,511206.9422
2016-09-23 11:10:00,30.95,30.98,30.95,30.96,347242.97827239,18.1707,18.1883,18.1707,18.1766,347242.9783
2016-09-23 11:20:00,30.96,30.98,30.95,30.97,433060.413354531,18.1766,18.1883,18.1707,18.1824,433060.4134
2016-09-23 11:30:00,30.97,30.98,30.92,30.96,371931.6375198728,18.1824,18.1883,18.1531,18.1766,371931.6375
2016-09-23 11:40:00,30.96,30.99,30.95,30.97,440014.5733969263,18.1766,18.1942,18.1707,18.1824,440014.5734
2016-09-23 11:50:00,30.96,31.01,30.96,30.98,282700.05299417063,18.1766,18.2059,18.1766,18.1883,282700.053
2016-09-23 12:00:00,30.98,31.03,30.96,31.02,255704.8224695284,18.1883,18.2177,18.1766,18.2118,255704.8225
2016-09-23 12:10:00,31.03,31.03,30.98,31.0,228561.2082670906,18.2177,18.2177,18.1883,18.2,228561.2083
2016-09-23 12:20:00,30.99,31.02,30.99,31.01,308015.3683094859,18.1942,18.2118,18.1942,18.2059,308015.3683
2016-09-23 12:30:00,31.01,31.09,31.01,31.08,369032.8563857976,18.2059,18.2529,18.2059,18.247,369032.8564
2016-09-23 12:40:00,31.08,31.1,31.06,31.1,300727.34499205084,18.247,18.2588,18.2353,18.2588,300727.345
2016-09-23 12:50:00,31.1,31.13,31.08,31.12,427735.82405935344,18.2588,18.2764,18.247,18.2705,427735.8241
2016-09-23 13:00:00,31.12,31.14,31.08,31.12,379791.9978802332,18.2705,18.2822,18.247,18.2705,379791.9979
2016-09-23 13:10:00,31.12,31.14,31.11,31.13,377211.18177000526,18.2705,18.2822,18.2646,18.2764,377211.1818
2016-09-23 13:20:00,31.14,31.15,31.08,31.08,395597.5092739798,18.2822,18.2881,18.247,18.247,395597.5093
2016-09-23 13:30:00,31.08,31.1,31.04,31.1,307429.78272390034,18.247,18.2588,18.2235,18.2588,307429.7827
2016-09-23 13:40:00,31.1,31.1,31.07,31.08,260533.9162692104,18.2588,18.2588,18.2411,18.247,260533.9163
2016-09-23 13:50:00,31.08,31.13,31.08,31.11,439460.7843137254,18.247,18.2764,18.247,18.2646,439460.7843
2016-09-23 14:00:00,31.11,31.14,31.08,31.11,671408.3200847906,18.2646,18.2822,18.247,18.2646,671408.3201
2016-09-23 14:10:00,31.11,31.15,31.11,31.14,319581.34605193423,18.2646,18.2881,18.2646,18.2822,319581.3461
2016-09-23 14:20:00,31.14,31.17,31.14,31.17,377538.4207737149,18.2822,18.2999,18.2822,18.2999,377538.4208
2016-09-23 14:30:00,31.17,31.18,31.12,31.15,501618.9719130895,18.2999,18.3057,18.2705,18.2881,501618.9719
2016-09-23 14:40:00,31.14,31.17,31.13,31.16,492248.2776894541,18.2822,18.2999,18.2764,18.294,492248.2777
2016-09-23 14:50:00,31.16,31.18,31.16,31.16,442994.17064122943,18.294,18.3057,18.294,18.294,442994.1706
2016-09-23 15:00:00,31.17,31.19,31.14,31.15,470669.0514043455,18.2999,18.3116,18.2822,18.2881,470669.0514
2016-09-23 15:10:00,31.15,31.17,31.14,31.15,450887.65235824056,18.2881,18.2999,18.2822,18.2881,450887.6524
2016-09-23 15:20:00,31.15,31.2,31.13,31.2,919927.1330153684,18.2881,18.3175,18.2764,18.3175,919927.133
2016-09-23 15:30:00,31.2,31.24,31.18,31.19,1115155.0079491255,18.3175,18.3409,18.3057,18.3116,1115155.0079
2016-09-23 15:40:00,31.18,31.2,31.14,31.15,820078.1664016957,18.3057,18.3175,18.2822,18.2881,820078.1664
2016-09-23 15:50:00,31.15,31.2,31.14,31.16,2449721.7806041334,18.2881,18.3175,18.2822,18.294,2449721.7806
2016-09-26 09:30:00,31.16,31.2,31.04,31.11,928134.6051934288,18.294,18.3175,18.2235,18.2646,928134.6052
2016-09-26 09:40:00,31.11,31.11,31.06,31.11,523844.7270800212,18.2646,18.2646,18.2353,18.2646,523844.7271
2016-09-26 09:50:00,31.11,31.15,31.11,31.11,740494.1706412294,18.2646,18.2881,18.2646,18.2646,740494.1706
2016-09-26 10:00:00,31.11,31.14,31.08,31.1,523816.9051404345,18.2646,18.2822,18.247,18.2588,523816.9051
2016-09-26 10:10:00,31.09,31.16,31.08,31.15,521339.42766295705,18.2529,18.294,18.247,18.2881,521339.4277
2016-09-26 10:20:00,31.15,31.15,31.09,31.12,561118.17700053,18.2881,18.2881,18.2529,18.2705,561118.177
2016-09-26 10:30:00,31.12,31.17,31.11,31.17,467354.26603073656,18.2705,18.2999,18.2646,18.2999,467354.266
2016-09-26 10:40:00,31.16,31.2,31.16,31.19,456306.3063063063,18.294,18.3175,18.294,18.3116,456306.3063
2016-09-26 10:50:00,31.19,31.2,31.16,31.16,449460.7843137254,18.3116,18.3175,18.294,18.294,449460.7843
2016-09-26 11:00:00,31.17,31.17,31.13,31.15,447514.5733969263,18.2999,18.2999,18.2764,18.2881,447514.5734
2016-09-26 11:10:00,31.15,31.16,31.09,31.11,1078918.9189189188,18.2881,18.294,18.2529,18.2646,1078918.9189
2016-09-26 11:20:00,31.11,31.14,31.1,31.14,459945.6809750927,18.2646,18.2822,18.2588,18.2822,459945.681
2016-09-26 11:30:00,31.14,31.16,31.11,31.15,467429.78272390034,18.2822,18.294,18.2646,18.2881,467429.7827
2016-09-26 11:40:00,31.16,31.2,31.15,31.18,223965.28881823,18.294,18.3175,18.2881,18.3057,223965.2888
2016-09-26 11:50:00,31.18,31.19,31.12,31.15,360233.1743508213,18.3057,18.3116,18.2705,18.2881,360233.1744
2016-09-26 12:00:00,31.15,31.17,31.14,31.17,223685.7445680975,18.2881,18.2999,18.2822,18.2999,223685.7446
2016-09-26 12:10:00,31.17,31.21,31.15,31.2,369504.5045045045,18.2999,18.3233,18.2881,18.3175,369504.5045
2016-09-26 12:20:00,31.2,31.21,31.18,31.2,261197.66825649177,18.3175,18.3233,18.3057,18.3175,261197.6683
2016-09-26 12:30:00,31.2,31.21,31.2,31.2,208904.34552199257,18.3175,18.3233,18.3175,18.3175,208904.3455
2016-09-26 12:40:00,31.2,31.24,31.19,31.23,372388.7122416534,18.3175,18.3409,18.3116,18.3351,372388.7122
2016-09-26 12:50:00,31.23,31.26,31.22,31.23,348041.86539480655,18.3351,18.3527,18.3292,18.3351,348041.8654
2016-09-26 13:00:00,31.23,31.23,31.17,31.17,362309.2209856915,18.3351,18.3351,18.2999,18.2999,362309.221
2016-09-26 13:10:00,31.17,31.2,31.17,31.19,196444.09114997348,18.2999,18.3175,18.2999,18.3116,196444.0911
2016-09-26 13:20:00,31.19,31.2,31.17,31.18,319691.3089560148,18.3116,18.3175,18.2999,18.3057,319691.309
2016-09-26 13:30:00,31.17,31.18,31.13,31.14,301051.9342872284,18.2999,18.3057,18.2764,18.2822,301051.9343
2016-09-26 13:40:00,31.14,31.16,31.13,31.15,310449.1255961844,18.2822,18.294,18.2764,18.2881,310449.1256
2016-09-26 13:50:00,31.15,31.21,31.14,31.21,276287.75834658183,18.2881,18.3233,18.2822,18.3233,276287.7583
2016-09-26 14:00:00,31.21,31.22,31.19,31.2,289113.6724960254,18.3233,18.3292,18.3116,18.3175,289113.6725
2016-09-26 14:10:00,31.2,31.2,31.15,31.17,285152.3582405935,18.3175,18.3175,18.2881,18.2999,285152.3582
2016-09-26 14:20:00,31.17,31.17,31.13,31.16,446556.70376258605,18.2999,18.2999,18.2764,18.294,446556.7038
2016-09-26 14:30:00,31.16,31.16,31.1,31.11,337586.115527292,18.294,18.294,18.2588,18.2646,337586.1155
2016-09-26 14:40:00,31.11,31.12,31.09,31.11,214745.6279809221,18.2646,18.2705,18.2529,18.2646,214745.628
2016-09-26 14:50:00,31.11,31.11,31.06,31.08,269462.1091679915,18.2646,18.2646,18.2353,18.247,269462.1092
2016-09-26 15:00:00,31.07,31.14,31.05,31.13,455585.5855855856,18.2411,18.2822,18.2294,18.2764,455585.5856
2016-09-26 15:10:00,31.14,31.15,31.11,31.12,380963.1690514043,18.2822,18.2881,18.2646,18.2705,380963.1691
2016-09-26 15:20:00,31.12,31.12,31.1,31.11,269994.7005829358,18.2705,18.2705,18.2588,18.2646,269994.7006
2016-09-26 15:30:00,31.11,31.14,31.07,31.1,464758.8765235824,18.2646,18.2822,18.2411,18.2588,464758.8765
2016-09-26 15:40:00,31.1,31.11,31.06,31.1,543101.4838367779,18.2588,18.2646,18.2353,18.2588,543101.4838
2016-09-26 15:50:00,31.1,31.11,31.03,31.07,2116849.4965553787,18.2588,18.2646,18.2177,18.2411,2116849.4966
2016-09-27 09:30:00,31.12,31.14,30.99,31.11,1354956.279809221,18.2705,18.2822,18.1942,18.2646,1354956.2798
2016-09-27 09:40:00,31.11,31.16,31.09,31.14,721332.8033916268,18.2646,18.294,18.2529,18.2822,721332.8034
2016-09-27 09:50:00,31.14,31.2,31.13,31.16,679882.0879703232,18.2822,18.3175,18.2764,18.294,679882.088
2016-09-27 10:00:00,31.16,31.23,31.14,31.17,680952.570217276,18.294,18.3351,18.2822,18.2999,680952.5702
2016-09-27 10:10:00,31.17,31.26,31.17,31.25,502319.81981981976,18.2999,18.3527,18.2999,18.3468,502319.8198
2016-09-27 10:20:00,31.24,31.32,31.23,31.26,676434.8171701112,18.3409,18.3879,18.3351,18.3527,676434.8172
2016-09-27 10:30:00,31.26,31.26,31.17,31.17,609254.1070482247,18.3527,18.3527,18.2999,18.2999,609254.107
2016-09-27 10:40:00,31.17,31.18,31.16,31.16,478444.62109167984,18.2999,18.3057,18.294,18.294,478444.6211
2016-09-27 10:50:00,31.17,31.18,31.1,31.11,531409.6449390567,18.2999,18.3057,18.2588,18.2646,531409.6449
2016-09-27 11:00:00,31.11,31.17,31.1,31.14,330254.3720190779,18.2646,18.2999,18.2588,18.2822,330254.372
2016-09-27 11:10:00,31.14,31.18,31.14,31.16,281304.98145204026,18.2822,18.3057,18.2822,18.294,281304.9815
2016-09-27 11:20:00,31.15,31.24,31.15,31.23,416000.2649708532,18.2881,18.3409,18.2881,18.3351,416000.265
2016-09-27 11:30:00,31.23,31.29,31.23,31.28,441599.0990990991,18.3351,18.3703,18.3351,18.3644,441599.0991
2016-09-27 11:40:00,31.27,31.3,31.26,31.28,504179.91520932695,18.3586,18.3762,18.3527,18.3644,504179.9152
2016-09-27 11:50:00,31.28,31.35,31.27,31.34,472354.26603073656,18.3644,18.4055,18.3586,18.3997,472354.266
2016-09-27 12:00:00,31.34,31.38,31.34,31.36,507954.4250132485,18.3997,18.4231,18.3997,18.4114,507954.425
2016-09-27 12:10:00,31.36,31.39,31.34,31.38,374463.4340222575,18.4114,18.429,18.3997,18.4231,374463.434
2016-09-27 12:20:00,31.38,31.44,31.36,31.39,489757.5516693163,18.4231,18.4584,18.4114,18.429,489757.5517
2016-09-27 12:30:00,31.39,31.44,31.39,31.44,399223.635400106,18.429,18.4584,18.429,18.4584,399223.6354
2016-09-27 12:40:00,31.44,31.47,31.41,31.41,400515.3683094859,18.4584,18.476,18.4408,18.4408,400515.3683
2016-09-27 12:50:00,31.41,31.44,31.37,31.43,449423.6883942766,18.4408,18.4584,18.4173,18.4525,449423.6884
2016-09-27 13:00:00,31.44,31.45,31.42,31.43,358125.3312135665,18.4584,18.4642,18.4466,18.4525,358125.3312
2016-09-27 13:10:00,31.43,31.43,31.39,31.42,352976.94753577106,18.4525,18.4525,18.429,18.4466,352976.9475
2016-09-27 13:20:00,31.43,31.48,31.42,31.46,363936.1420243773,18.4525,18.4819,18.4466,18.4701,363936.142
2016-09-27 13:30:00,31.47,31.48,31.41,31.43,327098.56915739266,18.476,18.4819,18.4408,18.4525,327098.5692
2016-09-27 13:40:00,31.43,31.44,31.38,31.38,501868.0445151033,18.4525,18.4584,18.4231,18.4231,501868.0445
2016-09-27 13:50:00,31.38,31.41,31.37,31.38,327091.9448860625,18.4231,18.4408,18.4173,18.4231,327091.9449
2016-09-27 14:00:00,31.38,31.38,31.32,31.32,439528.351881293,18.4231,18.4231,18.3879,18.3879,439528.3519
2016-09-27 14:10:00,31.32,31.35,31.31,31.32,279431.6375198728,18.3879,18.4055,18.382,18.3879,279431.6375
2016-09-27 14:20:00,31.32,31.34,31.29,31.29,421367.24960254366,18.3879,18.3997,18.3703,18.3703,421367.2496
2016-09-27 14:30:00,31.29,31.31,31.26,31.26,318285.6385797562,18.3703,18.382,18.3527,18.3527,318285.6386
2016-09-27 14:40:00,31.26,31.26,31.22,31.26,580271.5951245362,18.3527,18.3527,18.3292,18.3527,580271.5951
2016-09-27 14:50:00,31.26,31.27,31.23,31.24,350810.8108108108,18.3527,18.3586,18.3351,18.3409,350810.8108
2016-09-27 15:00:00,31.24,31.27,31.23,31.26,212282.7239003709,18.3409,18.3586,18.3351,18.3527,212282.7239
2016-09-27 15:10:00,31.26,31.27,31.24,31.26,271608.3730789613,18.3527,18.3586,18.3409,18.3527,271608.3731
2016-09-27 15:20:00,31.26,31.26,31.21,31.23,383844.7270800212,18.3527,18.3527,18.3233,18.3351,383844.7271
2016-09-27 15:30:00,31.23,31.26,31.22,31.26,368530.7366189719,18.3351,18.3527,18.3292,18.3527,368530.7366
2016-09-27 15:40:00,31.26,31.29,31.23,31.25,650992.315845257,18.3527,18.3703,18.3351,18.3468,650992.3158
2016-09-27 15:50:00,31.24,31.29,31.24,31.29,1437927.9279279278,18.3409,18.3703,18.3409,18.3703,1437927.9279
2016-09-28 09:30:00,30.95,31.0,30.8,30.92,2796230.789613142,18.1707,18.2,18.0826,18.1531,2796230.7896
2016-09-28 09:40:00,30.92,30.95,30.82,30.85,1277125.0662427132,18.1531,18.1707,18.0944,18.112,1277125.0662
2016-09-28 09:50:00,30.84,30.86,30.72,30.77,1311524.9072602012,18.1061,18.1179,18.0357,18.065,1311524.9073
2016-09-28 10:00:00,30.78,30.84,30.77,30.8,779585.3206147323,18.0709,18.1061,18.065,18.0826,779585.3206
2016-09-28 10:10:00,30.8,30.81,30.72,30.79,689802.5967143613,18.0826,18.0885,18.0357,18.0768,689802.5967
2016-09-28 10:20:00,30.79,30.83,30.77,30.8,517379.43826179113,18.0768,18.1002,18.065,18.0826,517379.4383
2016-09-28 10:30:00,30.8,30.82,30.76,30.79,992694.7535771064,18.0826,18.0944,18.0591,18.0768,992694.7536
2016-09-28 10:40:00,30.78,30.82,30.78,30.8,657227.0800211976,18.0709,18.0944,18.0709,18.0826,657227.08
2016-09-28 10:50:00,30.8,30.81,30.77,30.77,496038.68574456807,18.0826,18.0885,18.065,18.065,496038.6857
2016-09-28 11:00:00,30.77,30.79,30.74,30.79,742192.6338102808,18.065,18.0768,18.0474,18.0768,742192.6338
2016-09-28 11:10:00,30.79,30.8,30.74,30.8,318591.6799152093,18.0768,18.0826,18.0474,18.0826,318591.6799
2016-09-28 11:20:00,30.8,30.8,30.76,30.77,374178.59035506094,18.0826,18.0826,18.0591,18.065,374178.5904
2016-09-28 11:30:00,30.77,30.77,30.71,30.71,747692.1038685744,18.065,18.065,18.0298,18.0298,747692.1039
2016-09-28 11:40:00,30.71,30.72,30.69,30.72,445578.9613142554,18.0298,18.0357,18.018,18.0357,445578.9613
2016-09-28 11:50:00,30.72,30.76,30.71,30.71,314303.1266560678,18.0357,18.0591,18.0298,18.0298,314303.1267
2016-09-28 12:00:00,30.71,30.74,30.69,30.74,693797.032326444,18.0298,18.0474,18.018,18.0474,693797.0323
2016-09-28 12:10:00,30.74,30.78,30.73,30.74,343671.1711711711,18.0474,18.0709,18.0415,18.0474,343671.1712
2016-09-28 12:20:00,30.73,30.74,30.69,30.7,237711.97668256488,18.0415,18.0474,18.018,18.0239,237711.9767
2016-09-28 12:30:00,30.7,30.71,30.66,30.67,447244.303126656,18.0239,18.0298,18.0004,18.0063,447244.3031
2016-09-28 12:40:00,30.66,30.7,30.65,30.69,428078.9613142554,18.0004,18.0239,17.9946,18.018,428078.9613
2016-09-28 12:50:00,30.7,30.7,30.67,30.68,366024.1123476417,18.0239,18.0239,18.0063,18.0122,366024.1123
2016-09-28 13:00:00,30.68,30.68,30.64,30.65,538718.8659247482,18.0122,18.0122,17.9887,17.9946,538718.8659
2016-09-28 13:10:00,30.65,30.67,30.64,30.65,332709.32697403285,17.9946,18.0063,17.9887,17.9946,332709.327
2016-09-28 13:20:00,30.65,30.67,30.63,30.64,551478.5373608903,17.9946,18.0063,17.9828,17.9887,551478.5374
2016-09-28 13:30:00,30.64,30.67,30.63,30.63,606736.8839427662,17.9887,18.0063,17.9828,17.9828,606736.8839
2016-09-28 13:40:00,30.64,30.68,30.63,30.67,714521.7276099628,17.9887,18.0122,17.9828,18.0063,714521.7276
2016-09-28 13:50:00,30.67,30.68,30.64,30.66,340070.2172760996,18.0063,18.0122,17.9887,18.0004,340070.2173
2016-09-28 14:00:00,30.66,30.68,30.64,30.65,420286.1685214626,18.0004,18.0122,17.9887,17.9946,420286.1685
2016-09-28 14:10:00,30.65,30.73,30.64,30.72,670361.6852146264,17.9946,18.0415,17.9887,18.0357,670361.6852
2016-09-28 14:20:00,30.72,30.77,30.69,30.74,690056.9687334392,18.0357,18.065,18.018,18.0474,690056.9687
2016-09-28 14:30:00,30.74,30.8,30.74,30.8,1246685.214626391,18.0474,18.0826,18.0474,18.0826,1246685.2146
2016-09-28 14:40:00,30.8,30.81,30.77,30.8,776967.4085850556,18.0826,18.0885,18.065,18.0826,776967.4086
2016-09-28 14:50:00,30.8,30.81,30.78,30.8,742397.9862215156,18.0826,18.0885,18.0709,18.0826,742397.9862
2016-09-28 15:00:00,30.8,30.8,30.73,30.75,716693.1637519873,18.0826,18.0826,18.0415,18.0533,716693.1638
2016-09-28 15:10:00,30.74,30.75,30.71,30.74,674762.8510863804,18.0474,18.0533,18.0298,18.0474,674762.8511
2016-09-28 15:20:00,30.74,30.76,30.71,30.71,618616.8521462638,18.0474,18.0591,18.0298,18.0298,618616.8521
2016-09-28 15:30:00,30.72,30.74,30.68,30.74,632566.2427133014,18.0357,18.0474,18.0122,18.0474,632566.2427
2016-09-28 15:40:00,30.74,30.8,30.73,30.8,1169954.9549549548,18.0474,18.0826,18.0415,18.0826,1169954.955
2016-09-28 15:50:00,30.8,30.86,30.79,30.84,3794455.484896661,18.0826,18.1179,18.0768,18.1061,3794455.4849
2016-09-29 09:30:00,30.76,30.8,30.66,30.75,791938.2617912029,18.0591,18.0826,18.0004,18.0533,791938.2618
2016-09-29 09:40:00,30.75,30.83,30.73,30.8,474214.36142024375,18.0533,18.1002,18.0415,18.0826,474214.3614
2016-09-29 09:50:00,30.8,30.86,30.78,30.8,434375.9936406995,18.0826,18.1179,18.0709,18.0826,434375.9936
2016-09-29 10:00:00,30.8,30.86,30.79,30.83,647811.3407525172,18.0826,18.1179,18.0768,18.1002,647811.3408
2016-09-29 10:10:00,30.83,30.92,30.81,30.91,609165.3418124006,18.1002,18.1531,18.0885,18.1472,609165.3418
2016-09-29 10:20:00,30.92,30.92,30.83,30.84,567201.907790143,18.1531,18.1531,18.1002,18.1061,567201.9078
2016-09-29 10:30:00,30.84,30.89,30.83,30.89,380315.31531531527,18.1061,18.1355,18.1002,18.1355,380315.3153
2016-09-29 10:40:00,30.89,30.9,30.8,30.81,357076.0466348701,18.1355,18.1413,18.0826,18.0885,357076.0466
2016-09-29 10:50:00,30.81,30.94,30.81,30.92,905898.2511923688,18.0885,18.1648,18.0885,18.1531,905898.2512
2016-09-29 11:00:00,30.92,30.94,30.89,30.92,448134.6051934287,18.1531,18.1648,18.1355,18.1531,448134.6052
2016-09-29 11:10:00,30.92,30.93,30.89,30.92,499111.0227874933,18.1531,18.1589,18.1355,18.1531,499111.0228
2016-09-29 11:20:00,30.92,30.97,30.9,30.97,318993.1107578166,18.1531,18.1824,18.1413,18.1824,318993.1108
2016-09-29 11:30:00,30.96,31.0,30.94,30.98,508606.2533121357,18.1766,18.2,18.1648,18.1883,508606.2533
2016-09-29 11:40:00,30.98,31.0,30.96,30.98,303876.52358240593,18.1883,18.2,18.1766,18.1883,303876.5236
2016-09-29 11:50:00,30.98,30.99,30.96,30.98,254186.5394806571,18.1883,18.1942,18.1766,18.1883,254186.5395
2016-09-29 12:00:00,30.97,31.0,30.95,30.98,330323.2644409115,18.1824,18.2,18.1707,18.1883,330323.2644
2016-09-29 12:10:00,30.99,31.0,30.93,30.93,264705.88235294115,18.1942,18.2,18.1589,18.1589,264705.8824
2016-09-29 12:20:00,30.93,30.94,30.89,30.9,206171.17117117115,18.1589,18.1648,18.1355,18.1413,206171.1712
2016-09-29 12:30:00,30.91,30.91,30.84,30.84,217839.16269210383,18.1472,18.1472,18.1061,18.1061,217839.1627
2016-09-29 12:40:00,30.84,30.84,30.77,30.77,599907.2602013778,18.1061,18.1061,18.065,18.065,599907.2602
2016-09-29 12:50:00,30.77,30.8,30.72,30.74,718611.5527291998,18.065,18.0826,18.0357,18.0474,718611.5527
2016-09-29 13:00:00,30.74,30.77,30.68,30.71,621348.7016428192,18.0474,18.065,18.0122,18.0298,621348.7016
2016-09-29 13:10:00,30.71,30.76,30.58,30.58,1008191.573926868,18.0298,18.0591,17.9535,17.9535,1008191.5739
2016-09-29 13:20:00,30.58,30.68,30.52,30.66,1060396.131425543,17.9535,18.0122,17.9182,18.0004,1060396.1314
2016-09-29 13:30:00,30.67,30.71,30.64,30.66,297094.59459459456,18.0063,18.0298,17.9887,18.0004,297094.5946
2016-09-29 13:40:00,30.66,30.71,30.64,30.65,360879.7032326444,18.0004,18.0298,17.9887,17.9946,360879.7032
2016-09-29 13:50:00,30.65,30.74,30.64,30.74,590949.920508744,17.9946,18.0474,17.9887,18.0474,590949.9205
2016-09-29 14:00:00,30.74,30.84,30.72,30.82,744693.9586645468,18.0474,18.1061,18.0357,18.0944,744693.9587
2016-09-29 14:10:00,30.82,30.89,30.79,30.87,686682.5649178589,18.0944,18.1355,18.0768,18.1237,686682.5649
2016-09-29 14:20:00,30.87,30.92,30.86,30.89,440376.2586115527,18.1237,18.1531,18.1179,18.1355,440376.2586
2016-09-29 14:30:00,30.89,30.91,30.86,30.89,248191.57392686803,18.1355,18.1472,18.1179,18.1355,248191.5739
2016-09-29 14:40:00,30.89,30.89,30.82,30.86,343561.2082670906,18.1355,18.1355,18.0944,18.1179,343561.2083
2016-09-29 14:50:00,30.86,30.86,30.83,30.85,363183.6248012718,18.1179,18.1179,18.1002,18.112,363183.6248
2016-09-29 15:00:00,30.85,30.87,30.82,30.86,478047.16481187067,18.112,18.1237,18.0944,18.1179,478047.1648
2016-09-29 15:10:00,30.86,30.89,30.83,30.83,472436.40699523047,18.1179,18.1355,18.1002,18.1002,472436.407
2016-09-29 15:20:00,30.83,30.86,30.77,30.84,383587.7053524112,18.1002,18.1179,18.065,18.1061,383587.7054
2016-09-29 15:30:00,30.84,30.86,30.8,30.86,439754.9019607843,18.1061,18.1179,18.0826,18.1179,439754.902
2016-09-29 15:40:00,30.86,30.88,30.8,30.82,397388.7122416534,18.1179,18.1296,18.0826,18.0944,397388.7122
2016-09-29 15:50:00,30.82,30.83,30.74,30.74,1236901.165871754,18.0944,18.1002,18.0474,18.0474,1236901.1659
2016-09-30 09:30:00,30.88,30.95,30.88,30.89,779915.209326974,18.1296,18.1707,18.1296,18.1355,779915.2093
2016-09-30 09:40:00,30.89,30.98,30.86,30.91,552946.4758876523,18.1355,18.1883,18.1179,18.1472,552946.4759
2016-09-30 09:50:00,30.91,30.94,30.86,30.88,605767.0906200317,18.1472,18.1648,18.1179,18.1296,605767.0906
2016-09-30 10:00:00,30.88,30.93,30.86,30.93,838216.7461579225,18.1296,18.1589,18.1179,18.1589,838216.7462
2016-09-30 10:10:00,30.93,30.95,30.86,30.87,805878.3783783783,18.1589,18.1707,18.1179,18.1237,805878.3784
2016-09-30 10:20:00,30.88,30.89,30.85,30.87,327534.4462109168,18.1296,18.1355,18.112,18.1237,327534.4462
2016-09-30 10:30:00,30.87,30.92,30.8,30.81,382668.25649178587,18.1237,18.1531,18.0826,18.0885,382668.2565
2016-09-30 10:40:00,30.82,30.84,30.8,30.84,339336.24801271857,18.0944,18.1061,18.0826,18.1061,339336.248
2016-09-30 10:50:00,30.83,30.89,30.82,30.83,500568.3624801272,18.1002,18.1355,18.0944,18.1002,500568.3625
2016-09-30 11:00:00,30.83,30.88,30.82,30.86,347616.58717541065,18.1002,18.1296,18.0944,18.1179,347616.5872
2016-09-30 11:10:00,30.86,30.92,30.86,30.91,322362.2151563328,18.1179,18.1531,18.1179,18.1472,322362.2152
2016-09-30 11:20:00,30.92,30.93,30.89,30.91,305934.02225755167,18.1531,18.1589,18.1355,18.1472,305934.0223
2016-09-30 11:30:00,30.91,30.92,30.85,30.85,215113.93746687865,18.1472,18.1531,18.112,18.112,215113.9375
2016-09-30 11:40:00,30.85,30.86,30.8,30.81,265276.8945416004,18.112,18.1179,18.0826,18.0885,265276.8945
2016-09-30 11:50:00,30.81,30.83,30.8,30.81,178504.23953365127,18.0885,18.1002,18.0826,18.0885,178504.2395
2016-09-30 12:00:00,30.81,30.83,30.78,30.79,295479.5972443031,18.0885,18.1002,18.0709,18.0768,295479.5972
2016-09-30 12:10:00,30.79,30.82,30.78,30.8,199492.58081611025,18.0768,18.0944,18.0709,18.0826,199492.5808
2016-09-30 12:20:00,30.81,30.82,30.77,30.77,284279.27927927923,18.0885,18.0944,18.065,18.065,284279.2793
2016-09-30 12:30:00,30.77,30.81,30.77,30.8,217237.67885532588,18.065,18.0885,18.065,18.0826,217237.6789
2016-09-30 12:40:00,30.8,30.82,30.77,30.8,223856.65076841545,18.0826,18.0944,18.065,18.0826,223856.6508
2016-09-30 12:50:00,30.8,30.83,30.78,30.78,203093.5347111817,18.0826,18.1002,18.0709,18.0709,203093.5347
2016-09-30 13:00:00,30.78,30.82,30.78,30.8,216051.9342872284,18.0709,18.0944,18.0709,18.0826,216051.9343
2016-09-30 13:10:00,30.8,30.83,30.8,30.81,276505.0344462109,18.0826,18.1002,18.0826,18.0885,276505.0344
2016-09-30 13:20:00,30.81,30.83,30.78,30.78,215343.137254902,18.0885,18.1002,18.0709,18.0709,215343.1373
2016-09-30 13:30:00,30.79,30.8,30.77,30.77,225156.3328033916,18.0768,18.0826,18.065,18.065,225156.3328
2016-09-30 13:40:00,30.77,30.81,30.77,30.8,305080.81611022784,18.065,18.0885,18.065,18.0826,305080.8161
2016-09-30 13:50:00,30.8,30.8,30.76,30.77,347265.5007949125,18.0826,18.0826,18.0591,18.065,347265.5008
2016-09-30 14:00:00,30.77,30.78,30.76,30.77,292133.01536830945,18.065,18.0709,18.0591,18.065,292133.0154
2016-09-30 14:10:00,30.77,30.79,30.76,30.78,402926.60307366186,18.065,18.0768,18.0591,18.0709,402926.6031
2016-09-30 14:20:00,30.79,30.8,30.76,30.8,258754.63698993108,18.0768,18.0826,18.0591,18.0826,258754.637
2016-09-30 14:30:00,30.79,30.8,30.74,30.74,428895.0715421303,18.0768,18.0826,18.0474,18.0474,428895.0715
2016-09-30 14:40:00,30.74,30.75,30.69,30.69,408073.66189719125,18.0474,18.0533,18.018,18.018,408073.6619
2016-09-30 14:50:00,30.69,30.71,30.65,30.68,542196.6083730789,18.018,18.0298,17.9946,18.0122,542196.6084
2016-09-30 15:00:00,30.68,30.7,30.66,30.68,609659.5124536301,18.0122,18.0239,18.0004,18.0122,609659.5125
2016-09-30 15:10:00,30.68,30.74,30.66,30.71,513341.2824589295,18.0122,18.0474,18.0004,18.0298,513341.2825
2016-09-30 15:20:00,30.71,30.74,30.71,30.74,452215.15633280337,18.0298,18.0474,18.0298,18.0474,452215.1563
2016-09-30 15:30:00,30.73,30.76,30.73,30.74,529770.8002119766,18.0415,18.0591,18.0415,18.0474,529770.8002
2016-09-30 15:40:00,30.74,30.79,30.74,30.75,1013623.476417594,18.0474,18.0768,18.0474,18.0533,1013623.4764
2016-09-30 15:50:00,30.75,30.76,30.64,30.65,2402506.62427133,18.0533,18.0591,17.9887,17.9946,2402506.6243
2016-10-03 09:30:00,30.66,30.7,30.57,30.69,1104210.3868574456,18.0004,18.0239,17.9476,18.018,1104210.3869
2016-10-03 09:40:00,30.68,30.69,30.62,30.69,717162.1621621621,18.0122,18.018,17.9769,18.018,717162.1622
2016-10-03 09:50:00,30.69,30.76,30.68,30.71,708851.3513513512,18.018,18.0591,18.0122,18.0298,708851.3514
2016-10-03 10:00:00,30.71,30.81,30.7,30.8,696046.6348701642,18.0298,18.0885,18.0239,18.0826,696046.6349
2016-10-03 10:10:00,30.8,30.92,30.77,30.92,671293.0577636459,18.0826,18.1531,18.065,18.1531,671293.0578
2016-10-03 10:20:00,30.92,30.98,30.91,30.92,814945.6809750927,18.1531,18.1883,18.1472,18.1531,814945.681
2016-10-03 10:30:00,30.92,30.96,30.87,30.87,740614.7323794382,18.1531,18.1766,18.1237,18.1237,740614.7324
2016-10-03 10:40:00,30.88,30.88,30.8,30.82,669965.5537890831,18.1296,18.1296,18.0826,18.0944,669965.5538
2016-10-03 10:50:00,30.82,30.83,30.74,30.77,663096.1844197138,18.0944,18.1002,18.0474,18.065,663096.1844
2016-10-03 11:00:00,30.77,30.79,30.74,30.75,434711.18177000526,18.065,18.0768,18.0474,18.0533,434711.1818
2016-10-03 11:10:00,30.76,30.76,30.72,30.75,336926.3381028087,18.0591,18.0591,18.0357,18.0533,336926.3381
2016-10-03 11:20:00,30.75,30.77,30.72,30.76,340718.0710121886,18.0533,18.065,18.0357,18.0591,340718.071
2016-10-03 11:30:00,30.76,30.76,30.71,30.74,447510.5988341282,18.0591,18.0591,18.0298,18.0474,447510.5988
2016-10-03 11:40:00,30.74,30.76,30.73,30.74,305715.4213036566,18.0474,18.0591,18.0415,18.0474,305715.4213
2016-10-03 11:50:00,30.74,30.74,30.7,30.71,478020.66772655,18.0474,18.0474,18.0239,18.0298,478020.6677
2016-10-03 12:00:00,30.71,30.74,30.69,30.73,253701.64281928985,18.0298,18.0474,18.018,18.0415,253701.6428
2016-10-03 12:10:00,30.72,30.76,30.71,30.74,384749.60254372016,18.0357,18.0591,18.0298,18.0474,384749.6025
2016-10-03 12:20:00,30.74,30.74,30.71,30.74,302103.8685744568,18.0474,18.0474,18.0298,18.0474,302103.8686
2016-10-03 12:30:00,30.74,30.77,30.73,30.75,358326.7090620031,18.0474,18.065,18.0415,18.0533,358326.7091
2016-10-03 12:40:00,30.74,30.77,30.74,30.76,340045.04504504503,18.0474,18.065,18.0474,18.0591,340045.045
2016-10-03 12:50:00,30.76,30.77,30.74,30.76,264907.26020137785,18.0591,18.065,18.0474,18.0591,264907.2602
2016-10-03 13:00:00,30.77,30.77,30.73,30.74,160949.92050874402,18.065,18.065,18.0415,18.0474,160949.9205
2016-10-03 13:10:00,30.74,30.76,30.7,30.74,417918.6539480657,18.0474,18.0591,18.0239,18.0474,417918.6539
2016-10-03 13:20:00,30.74,30.75,30.72,30.73,370782.9888712241,18.0474,18.0533,18.0357,18.0415,370782.9889
2016-10-03 13:30:00,30.72,30.76,30.71,30.71,348537.36089030205,18.0357,18.0591,18.0298,18.0298,348537.3609
2016-10-03 13:40:00,30.71,30.74,30.71,30.73,341318.2299947006,18.0298,18.0474,18.0298,18.0415,341318.23
2016-10-03 13:50:00,30.73,30.75,30.72,30.75,183881.82299947005,18.0415,18.0533,18.0357,18.0533,183881.823
2016-10-03 14:00:00,30.75,30.77,30.72,30.74,283117.38208797027,18.0533,18.065,18.0357,18.0474,283117.3821
2016-10-03 14:10:00,30.73,30.74,30.71,30.72,442953.1001589824,18.0415,18.0474,18.0298,18.0357,442953.1002
2016-10-03 14:20:00,30.72,30.74,30.71,30.74,230327.2390037096,18.0357,18.0474,18.0298,18.0474,230327.239
2016-10-03 14:30:00,30.74,30.78,30.74,30.75,354629.0408055113,18.0474,18.0709,18.0474,18.0533,354629.0408
2016-10-03 14:40:00,30.76,30.77,30.72,30.74,307083.9957604663,18.0591,18.065,18.0357,18.0474,307083.9958
2016-10-03 14:50:00,30.74,30.75,30.73,30.74,367619.23688394274,18.0474,18.0533,18.0415,18.0474,367619.2369
2016-10-03 15:00:00,30.74,30.74,30.72,30.73,215890.30206677265,18.0474,18.0474,18.0357,18.0415,215890.3021
2016-10-03 15:10:00,30.73,30.74,30.72,30.74,301421.56862745096,18.0415,18.0474,18.0357,18.0474,301421.5686
2016-10-03 15:20:00,30.74,30.75,30.72,30.74,413645.99894011655,18.0474,18.0533,18.0357,18.0474,413645.9989
2016-10-03 15:30:00,30.74,30.79,30.73,30.79,524421.0386857445,18.0474,18.0768,18.0415,18.0768,524421.0387
2016-10-03 15:40:00,30.79,30.82,30.76,30.77,827016.4281928987,18.0768,18.0944,18.0591,18.065,827016.4282
2016-10-03 15:50:00,30.77,30.78,30.74,30.77,1720363.0100688925,18.065,18.0709,18.0474,18.065,1720363.0101
2016-10-04 09:30:00,30.74,30.77,30.67,30.69,1250128.510863805,18.0474,18.065,18.0063,18.018,1250128.5109
2016-10-04 09:40:00,30.7,30.71,30.61,30.61,937719.925808161,18.0239,18.0298,17.9711,17.9711,937719.9258
2016-10-04 09:50:00,30.61,30.63,30.57,30.58,740449.1255961844,17.9711,17.9828,17.9476,17.9535,740449.1256
2016-10-04 10:00:00,30.58,30.58,30.53,30.54,942934.552199258,17.9535,17.9535,17.9241,17.93,942934.5522
2016-10-04 10:10:00,30.54,30.54,30.48,30.5,817949.1255961844,17.93,17.93,17.8948,17.9065,817949.1256
2016-10-04 10:20:00,30.5,30.53,30.49,30.52,638361.1552729199,17.9065,17.9241,17.9006,17.9182,638361.1553
2016-10-04 10:30:00,30.52,30.55,30.49,30.49,617648.3836777954,17.9182,17.9359,17.9006,17.9006,617648.3837
2016-10-04 10:40:00,30.5,30.53,30.48,30.48,681043.9851616322,17.9065,17.9241,17.8948,17.8948,681043.9852
2016-10-04 10:50:00,30.49,30.49,30.41,30.41,968029.9417064122,17.9006,17.9006,17.8537,17.8537,968029.9417
2016-10-04 11:00:00,30.42,30.42,30.28,30.28,1054463.4340222576,17.8595,17.8595,17.7773,17.7773,1054463.434
2016-10-04 11:10:00,30.28,30.28,30.24,30.28,778567.8325384207,17.7773,17.7773,17.7539,17.7773,778567.8325
2016-10-04 11:20:00,30.28,30.34,30.28,30.34,627227.0800211976,17.7773,17.8126,17.7773,17.8126,627227.08
2016-10-04 11:30:00,30.34,30.39,30.27,30.28,721091.6799152093,17.8126,17.8419,17.7715,17.7773,721091.6799
2016-10-04 11:40:00,30.28,30.35,30.26,30.29,811079.7562268149,17.7773,17.8184,17.7656,17.7832,811079.7562
2016-10-04 11:50:00,30.28,30.31,30.22,30.28,607066.7726550079,17.7773,17.7949,17.7421,17.7773,607066.7727
2016-10-04 12:00:00,30.28,30.29,30.25,30.28,770816.1102278748,17.7773,17.7832,17.7597,17.7773,770816.1102
2016-10-04 12:10:00,30.28,30.31,30.26,30.3,567996.8203497615,17.7773,17.7949,17.7656,17.7891,567996.8203
2016-10-04 12:20:00,30.3,30.31,30.28,30.28,323563.85797562264,17.7891,17.7949,17.7773,17.7773,323563.858
2016-10-04 12:30:00,30.28,30.31,30.27,30.28,367579.4912559618,17.7773,17.7949,17.7715,17.7773,367579.4913
2016-10-04 12:40:00,30.28,30.31,30.25,30.26,704745.627980922,17.7773,17.7949,17.7597,17.7656,704745.628
2016-10-04 12:50:00,30.26,30.27,30.18,30.21,1670155.0079491255,17.7656,17.7715,17.7186,17.7362,1670155.0079
2016-10-04 13:00:00,30.21,30.23,30.16,30.18,1201295.707472178,17.7362,17.748,17.7069,17.7186,1201295.7075
2016-10-04 13:10:00,30.18,30.21,30.17,30.18,505450.4504504504,17.7186,17.7362,17.7128,17.7186,505450.4505
2016-10-04 13:20:00,30.17,30.18,30.08,30.1,994778.7493375728,17.7128,17.7186,17.6599,17.6717,994778.7493
2016-10-04 13:30:00,30.1,30.12,30.09,30.12,559199.7880233173,17.6717,17.6834,17.6658,17.6834,559199.788
2016-10-04 13:40:00,30.12,30.12,30.06,30.09,837696.0784313725,17.6834,17.6834,17.6482,17.6658,837696.0784
2016-10-04 13:50:00,30.09,30.12,30.06,30.12,763983.8367779544,17.6658,17.6834,17.6482,17.6834,763983.8368
2016-10-04 14:00:00,30.12,30.13,30.09,30.12,561420.243773185,17.6834,17.6893,17.6658,17.6834,561420.2438
2016-10-04 14:10:00,30.11,30.12,30.08,30.09,581008.2140964493,17.6775,17.6834,17.6599,17.6658,581008.2141
2016-10-04 14:20:00,30.09,30.09,30.02,30.05,1243072.3370429252,17.6658,17.6658,17.6247,17.6423,1243072.337
2016-10-04 14:30:00,30.06,30.08,30.05,30.08,482004.5045045045,17.6482,17.6599,17.6423,17.6599,482004.5045
2016-10-04 14:40:00,30.07,30.09,30.06,30.06,548039.2156862745,17.654,17.6658,17.6482,17.6482,548039.2157
2016-10-04 14:50:00,30.07,30.07,30.0,30.01,793163.7519872814,17.654,17.654,17.6129,17.6188,793163.752
2016-10-04 15:00:00,30.01,30.04,30.0,30.0,647289.3481717011,17.6188,17.6364,17.6129,17.6129,647289.3482
2016-10-04 15:10:00,30.0,30.01,29.97,29.98,1056755.4319024906,17.6129,17.6188,17.5953,17.6012,1056755.4319
2016-10-04 15:20:00,29.99,30.06,29.98,30.06,1067331.743508214,17.6071,17.6482,17.6012,17.6482,1067331.7435
2016-10-04 15:30:00,30.06,30.12,30.05,30.12,1305275.5696873344,17.6482,17.6834,17.6423,17.6834,1305275.5697
2016-10-04 15:40:00,30.12,30.18,30.09,30.1,1930820.0847906729,17.6834,17.7186,17.6658,17.6717,1930820.0848
2016-10-04 15:50:00,30.1,30.12,30.06,30.11,3549121.6216216213,17.6717,17.6834,17.6482,17.6775,3549121.6216
2016-10-05 09:30:00,29.9,29.91,29.57,29.63,1879961.579226285,17.7694,17.7753,17.5733,17.6089,1879961.5792
2016-10-05 09:40:00,29.63,29.72,29.63,29.64,1074291.2029676735,17.6089,17.6624,17.6089,17.6149,1074291.203
2016-10-05 09:50:00,29.64,29.66,29.6,29.61,659721.7806041335,17.6149,17.6268,17.5911,17.5971,659721.7806
2016-10-05 10:00:00,29.62,29.63,29.49,29.49,972598.039215686,17.603,17.6089,17.5257,17.5257,972598.0392
2016-10-05 10:10:00,29.49,29.51,29.31,29.33,2081034.7111817696,17.5257,17.5376,17.4188,17.4307,2081034.7112
2016-10-05 10:20:00,29.34,29.41,29.33,29.39,839964.2289348171,17.4366,17.4782,17.4307,17.4663,839964.2289
2016-10-05 10:30:00,29.39,29.41,29.38,29.38,820245.0980392157,17.4663,17.4782,17.4604,17.4604,820245.098
2016-10-05 10:40:00,29.38,29.4,29.32,29.32,1075525.967143614,17.4604,17.4723,17.4247,17.4247,1075525.9671
2016-10-05 10:50:00,29.32,29.37,29.32,29.35,849505.8293587705,17.4247,17.4544,17.4247,17.4425,849505.8294
2016-10-05 11:00:00,29.34,29.4,29.34,29.4,602900.1059883413,17.4366,17.4723,17.4366,17.4723,602900.106
2016-10-05 11:10:00,29.4,29.46,29.38,29.45,599844.9920508744,17.4723,17.5079,17.4604,17.502,599844.9921
2016-10-05 11:20:00,29.45,29.49,29.44,29.49,599605.1934287228,17.502,17.5257,17.496,17.5257,599605.1934
2016-10-05 11:30:00,29.48,29.5,29.45,29.46,615184.1547429782,17.5198,17.5317,17.502,17.5079,615184.1547
2016-10-05 11:40:00,29.47,29.48,29.41,29.41,648263.1160572337,17.5139,17.5198,17.4782,17.4782,648263.1161
2016-10-05 11:50:00,29.41,29.45,29.38,29.41,590878.3783783783,17.4782,17.502,17.4604,17.4782,590878.3784
2016-10-05 12:00:00,29.41,29.44,29.39,29.4,531331.4785373608,17.4782,17.496,17.4663,17.4723,531331.4785
2016-10-05 12:10:00,29.4,29.45,29.39,29.44,324815.8452570217,17.4723,17.502,17.4663,17.496,324815.8453
2016-10-05 12:20:00,29.44,29.44,29.39,29.41,360324.5892951775,17.496,17.496,17.4663,17.4782,360324.5893
2016-10-05 12:30:00,29.41,29.46,29.41,29.45,467278.7493375728,17.4782,17.5079,17.4782,17.502,467278.7493
2016-10-05 12:40:00,29.46,29.47,29.44,29.46,420038.4207737149,17.5079,17.5139,17.496,17.5079,420038.4208
2016-10-05 12:50:00,29.46,29.51,29.46,29.49,456661.3672496025,17.5079,17.5376,17.5079,17.5257,456661.3672
2016-10-05 13:00:00,29.5,29.54,29.49,29.54,337103.8685744568,17.5317,17.5555,17.5257,17.5555,337103.8686
2016-10-05 13:10:00,29.54,29.54,29.48,29.52,495107.3131955484,17.5555,17.5555,17.5198,17.5436,495107.3132
2016-10-05 13:20:00,29.51,29.52,29.47,29.48,442783.51881293056,17.5376,17.5436,17.5139,17.5198,442783.5188
2016-10-05 13:30:00,29.49,29.49,29.46,29.47,305313.99046104925,17.5257,17.5257,17.5079,17.5139,305313.9905
2016-10-05 13:40:00,29.47,29.49,29.46,29.49,325056.9687334393,17.5139,17.5257,17.5079,17.5257,325056.9687
2016-10-05 13:50:00,29.49,29.52,29.47,29.51,327514.5733969263,17.5257,17.5436,17.5139,17.5376,327514.5734
2016-10-05 14:00:00,29.5,29.55,29.5,29.54,555635.9300476947,17.5317,17.5614,17.5317,17.5555,555635.93
2016-10-05 14:10:00,29.54,29.54,29.51,29.51,436697.1383147853,17.5555,17.5555,17.5376,17.5376,436697.1383
2016-10-05 14:20:00,29.51,29.55,29.51,29.53,388422.09856915736,17.5376,17.5614,17.5376,17.5495,388422.0986
2016-10-05 14:30:00,29.53,29.53,29.51,29.52,329829.093799682,17.5495,17.5495,17.5376,17.5436,329829.0938
2016-10-05 14:40:00,29.52,29.53,29.51,29.51,335406.7302596714,17.5436,17.5495,17.5376,17.5376,335406.7303
2016-10-05 14:50:00,29.51,29.52,29.5,29.51,312904.08055113937,17.5376,17.5436,17.5317,17.5376,312904.0806
2016-10-05 15:00:00,29.51,29.54,29.51,29.54,383967.938526762,17.5376,17.5555,17.5376,17.5555,383967.9385
2016-10-05 15:10:00,29.54,29.54,29.51,29.52,359634.34022257547,17.5555,17.5555,17.5376,17.5436,359634.3402
2016-10-05 15:20:00,29.53,29.53,29.51,29.52,429032.8563857975,17.5495,17.5495,17.5376,17.5436,429032.8564
2016-10-05 15:30:00,29.53,29.57,29.52,29.54,665855.8558558557,17.5495,17.5733,17.5436,17.5555,665855.8559
2016-10-05 15:40:00,29.54,29.56,29.5,29.51,863852.6762056173,17.5555,17.5673,17.5317,17.5376,863852.6762
2016-10-05 15:50:00,29.51,29.57,29.5,29.55,1843986.4864864864,17.5376,17.5733,17.5317,17.5614,1843986.4865
2016-10-06 09:30:00,29.54,29.57,29.41,29.41,1521681.2400635928,17.5555,17.5733,17.4782,17.4782,1521681.2401
2016-10-06 09:40:00,29.41,29.51,29.41,29.5,932334.393216746,17.4782,17.5376,17.4782,17.5317,932334.3932
2016-10-06 09:50:00,29.51,29.54,29.41,29.41,645274.2448330683,17.5376,17.5555,17.4782,17.4782,645274.2448
2016-10-06 10:00:00,29.41,29.51,29.4,29.44,427225.7551669316,17.4782,17.5376,17.4723,17.496,427225.7552
2016-10-06 10:10:00,29.44,29.51,29.43,29.49,363696.3434022257,17.496,17.5376,17.4901,17.5257,363696.3434
2016-10-06 10:20:00,29.49,29.5,29.44,29.45,477551.6693163752,17.5257,17.5317,17.496,17.502,477551.6693
2016-10-06 10:30:00,29.44,29.49,29.43,29.47,371975.3577106518,17.496,17.5257,17.4901,17.5139,371975.3577
2016-10-06 10:40:00,29.47,29.48,29.38,29.39,636213.5665076841,17.5139,17.5198,17.4604,17.4663,636213.5665
2016-10-06 10:50:00,29.4,29.41,29.37,29.38,431543.4552199258,17.4723,17.4782,17.4544,17.4604,431543.4552
2016-10-06 11:00:00,29.38,29.4,29.38,29.39,384096.449390567,17.4604,17.4723,17.4604,17.4663,384096.4494
2016-10-06 11:10:00,29.39,29.41,29.38,29.4,394259.4064652888,17.4663,17.4782,17.4604,17.4723,394259.4065
2016-10-06 11:20:00,29.39,29.41,29.38,29.4,402953.1001589825,17.4663,17.4782,17.4604,17.4723,402953.1002
2016-10-06 11:30:00,29.4,29.41,29.39,29.39,478971.9130895601,17.4723,17.4782,17.4663,17.4663,478971.9131
2016-10-06 11:40:00,29.39,29.42,29.39,29.39,475951.2453630101,17.4663,17.4841,17.4663,17.4663,475951.2454
2016-10-06 11:50:00,29.4,29.47,29.39,29.44,488463.1690514043,17.4723,17.5139,17.4663,17.496,488463.1691
2016-10-06 12:00:00,29.45,29.53,29.44,29.47,667163.4870164281,17.502,17.5495,17.496,17.5139,667163.487
2016-10-06 12:10:00,29.47,29.51,29.47,29.49,203065.7127715951,17.5139,17.5376,17.5139,17.5257,203065.7128
2016-10-06 12:20:00,29.49,29.57,29.48,29.57,378279.01430842606,17.5257,17.5733,17.5198,17.5733,378279.0143
2016-10-06 12:30:00,29.56,29.57,29.51,29.51,270837.3078961314,17.5673,17.5733,17.5376,17.5376,270837.3079
2016-10-06 12:40:00,29.51,29.54,29.5,29.54,171544.78007419183,17.5376,17.5555,17.5317,17.5555,171544.7801
2016-10-06 12:50:00,29.54,29.57,29.51,29.54,317980.9220985691,17.5555,17.5733,17.5376,17.5555,317980.9221
2016-10-06 13:00:00,29.53,29.54,29.52,29.53,187586.115527292,17.5495,17.5555,17.5436,17.5495,187586.1155
2016-10-06 13:10:00,29.54,29.54,29.5,29.53,370641.2294647588,17.5555,17.5555,17.5317,17.5495,370641.2295
2016-10-06 13:20:00,29.53,29.54,29.51,29.52,216081.0810810811,17.5495,17.5555,17.5376,17.5436,216081.0811
2016-10-06 13:30:00,29.52,29.54,29.51,29.51,322763.6459989401,17.5436,17.5555,17.5376,17.5376,322763.646
2016-10-06 13:40:00,29.51,29.53,29.5,29.53,256698.4631690514,17.5376,17.5495,17.5317,17.5495,256698.4632
2016-10-06 13:50:00,29.53,29.54,29.51,29.53,230547.1648118707,17.5495,17.5555,17.5376,17.5495,230547.1648
2016-10-06 14:00:00,29.53,29.54,29.51,29.52,240521.9925808161,17.5495,17.5555,17.5376,17.5436,240521.9926
2016-10-06 14:10:00,29.52,29.54,29.51,29.53,221479.86221515632,17.5436,17.5555,17.5376,17.5495,221479.8622
2016-10-06 14:20:00,29.53,29.56,29.52,29.55,275960.51934287226,17.5495,17.5673,17.5436,17.5614,275960.5193
2016-10-06 14:30:00,29.55,29.57,29.54,29.56,276611.02278749336,17.5614,17.5733,17.5555,17.5673,276611.0228
2016-10-06 14:40:00,29.56,29.57,29.53,29.53,243251.1923688394,17.5673,17.5733,17.5495,17.5495,243251.1924
2016-10-06 14:50:00,29.53,29.56,29.53,29.54,234633.01536830945,17.5495,17.5673,17.5495,17.5555,234633.0154
2016-10-06 15:00:00,29.54,29.55,29.52,29.52,496691.8388977212,17.5555,17.5614,17.5436,17.5436,496691.8389
2016-10-06 15:10:00,29.52,29.54,29.5,29.51,389019.6078431372,17.5436,17.5555,17.5317,17.5376,389019.6078
2016-10-06 15:20:00,29.51,29.53,29.49,29.49,349827.768945416,17.5376,17.5495,17.5257,17.5257,349827.7689
2016-10-06 15:30:00,29.49,29.54,29.48,29.53,530771.0651828299,17.5257,17.5555,17.5198,17.5495,530771.0652
2016-10-06 15:40:00,29.52,29.57,29.51,29.56,886783.2538420773,17.5436,17.5733,17.5376,17.5673,886783.2538
2016-10-06 15:50:00,29.57,29.59,29.51,29.52,2778599.629040805,17.5733,17.5852,17.5376,17.5436,2778599.629
2016-10-07 09:30:00,29.6,29.66,29.48,29.57,1033204.8224695284,17.5911,17.6268,17.5198,17.5733,1033204.8225
2016-10-07 09:40:00,29.57,29.57,29.44,29.44,1087317.1701112876,17.5733,17.5733,17.496,17.496,1087317.1701
2016-10-07 09:50:00,29.44,29.46,29.4,29.41,695211.9766825648,17.496,17.5079,17.4723,17.4782,695211.9767
2016-10-07 10:00:00,29.41,29.47,29.41,29.44,437029.6767355591,17.4782,17.5139,17.4782,17.496,437029.6767
2016-10-07 10:10:00,29.43,29.44,29.32,29.34,917580.8161102278,17.4901,17.496,17.4247,17.4366,917580.8161
2016-10-07 10:20:00,29.33,29.4,29.32,29.36,467615.26232114463,17.4307,17.4723,17.4247,17.4485,467615.2623
2016-10-07 10:30:00,29.36,29.38,29.33,29.38,596200.3179650238,17.4485,17.4604,17.4307,17.4604,596200.318
2016-10-07 10:40:00,29.38,29.43,29.36,29.4,282117.1171171171,17.4604,17.4901,17.4485,17.4723,282117.1171
2016-10-07 10:50:00,29.39,29.4,29.34,29.38,293182.2999470058,17.4663,17.4723,17.4366,17.4604,293182.2999
2016-10-07 11:00:00,29.38,29.42,29.36,29.41,405476.947535771,17.4604,17.4841,17.4485,17.4782,405476.9475
2016-10-07 11:10:00,29.41,29.44,29.38,29.38,686061.2082670906,17.4782,17.496,17.4604,17.4604,686061.2083
2016-10-07 11:20:00,29.39,29.41,29.37,29.37,346644.14414414414,17.4663,17.4782,17.4544,17.4544,346644.1441
2016-10-07 11:30:00,29.37,29.38,29.29,29.29,513228.66984631686,17.4544,17.4604,17.4069,17.4069,513228.6698
2016-10-07 11:40:00,29.29,29.29,29.22,29.23,969822.4695283518,17.4069,17.4069,17.3653,17.3712,969822.4695
2016-10-07 11:50:00,29.23,29.28,29.22,29.27,521665.3418124006,17.3712,17.4009,17.3653,17.395,521665.3418
2016-10-07 12:00:00,29.27,29.3,29.24,29.29,490822.734499205,17.395,17.4128,17.3772,17.4069,490822.7345
2016-10-07 12:10:00,29.29,29.33,29.29,29.32,229908.58505564387,17.4069,17.4307,17.4069,17.4247,229908.5851
2016-10-07 12:20:00,29.33,29.35,29.31,29.34,290617.38208797027,17.4307,17.4425,17.4188,17.4366,290617.3821
2016-10-07 12:30:00,29.34,29.36,29.3,29.31,314266.03073661897,17.4366,17.4485,17.4128,17.4188,314266.0307
2016-10-07 12:40:00,29.32,29.38,29.29,29.36,244737.67885532588,17.4247,17.4604,17.4069,17.4485,244737.6789
2016-10-07 12:50:00,29.35,29.37,29.33,29.36,263508.2140964494,17.4425,17.4544,17.4307,17.4485,263508.2141
2016-10-07 13:00:00,29.36,29.37,29.31,29.36,246348.70164281927,17.4485,17.4544,17.4188,17.4485,246348.7016
2016-10-07 13:10:00,29.37,29.38,29.32,29.32,191356.65076841545,17.4544,17.4604,17.4247,17.4247,191356.6508
2016-10-07 13:20:00,29.32,29.36,29.3,29.35,355948.59565447795,17.4247,17.4485,17.4128,17.4425,355948.5957
2016-10-07 13:30:00,29.35,29.4,29.35,29.39,236820.34976152625,17.4425,17.4723,17.4425,17.4663,236820.3498
2016-10-07 13:40:00,29.38,29.4,29.35,29.38,376185.7445680975,17.4604,17.4723,17.4425,17.4604,376185.7446
2016-10-07 13:50:00,29.38,29.46,29.38,29.45,313732.11446740857,17.4604,17.5079,17.4604,17.502,313732.1145
2016-10-07 14:00:00,29.45,29.51,29.44,29.51,757260.2013778484,17.502,17.5376,17.496,17.5376,757260.2014
2016-10-07 14:10:00,29.51,29.54,29.46,29.47,581418.9189189188,17.5376,17.5555,17.5079,17.5139,581418.9189
2016-10-07 14:20:00,29.47,29.49,29.44,29.48,254292.52782193955,17.5139,17.5257,17.496,17.5198,254292.5278
2016-10-07 14:30:00,29.47,29.51,29.46,29.5,264442.23635400104,17.5139,17.5376,17.5079,17.5317,264442.2364
2016-10-07 14:40:00,29.49,29.5,29.44,29.44,420887.65235824056,17.5257,17.5317,17.496,17.496,420887.6524
2016-10-07 14:50:00,29.44,29.47,29.41,29.44,359040.8055113937,17.496,17.5139,17.4782,17.496,359040.8055
2016-10-07 15:00:00,29.44,29.44,29.38,29.38,306127.4509803921,17.496,17.496,17.4604,17.4604,306127.451
2016-10-07 15:10:00,29.39,29.43,29.37,29.38,407000.5299417064,17.4663,17.4901,17.4544,17.4604,407000.5299
2016-10-07 15:20:00,29.38,29.41,29.38,29.41,343057.7636459989,17.4604,17.4782,17.4604,17.4782,343057.7636
2016-10-07 15:30:00,29.41,29.41,29.38,29.41,483448.595654478,17.4782,17.4782,17.4604,17.4782,483448.5957
2016-10-07 15:40:00,29.41,29.41,29.37,29.37,658873.8738738738,17.4782,17.4782,17.4544,17.4544,658873.8739
2016-10-07 15:50:00,29.37,29.41,29.33,29.34,2709672.76099629,17.4544,17.4782,17.4307,17.4366,2709672.761
2016-10-10 09:30:00,29.38,29.41,28.84,29.07,4808808.956014838,17.4604,17.4782,17.1395,17.2761,4808808.956
2016-10-10 09:40:00,29.07,29.2,29.06,29.2,1356406.9952305246,17.2761,17.3534,17.2702,17.3534,1356406.9952
2016-10-10 09:50:00,29.2,29.25,29.14,29.21,836903.8155802861,17.3534,17.3831,17.3177,17.3593,836903.8156
2016-10-10 10:00:00,29.21,29.32,29.2,29.32,724531.001589825,17.3593,17.4247,17.3534,17.4247,724531.0016
2016-10-10 10:10:00,29.32,29.36,29.3,29.32,514236.88394276623,17.4247,17.4485,17.4128,17.4247,514236.8839
2016-10-10 10:20:00,29.32,29.37,29.29,29.37,917608.6380498144,17.4247,17.4544,17.4069,17.4544,917608.638
2016-10-10 10:30:00,29.37,29.47,29.36,29.46,605186.8044515103,17.4544,17.5139,17.4485,17.5079,605186.8045
2016-10-10 10:40:00,29.45,29.46,29.41,29.44,477358.24059353466,17.502,17.5079,17.4782,17.496,477358.2406
2016-10-10 10:50:00,29.44,29.54,29.43,29.54,701777.9544250132,17.496,17.5555,17.4901,17.5555,701777.9544
2016-10-10 11:00:00,29.54,29.58,29.52,29.56,638917.5940646528,17.5555,17.5792,17.5436,17.5673,638917.5941
2016-10-10 11:10:00,29.56,29.59,29.52,29.59,577670.9062003179,17.5673,17.5852,17.5436,17.5852,577670.9062
2016-10-10 11:20:00,29.59,29.59,29.51,29.53,436326.1791202967,17.5852,17.5852,17.5376,17.5495,436326.1791
2016-10-10 11:30:00,29.53,29.54,29.47,29.47,399113.6724960254,17.5495,17.5555,17.5139,17.5139,399113.6725
2016-10-10 11:40:00,29.47,29.53,29.47,29.52,570753.8420773714,17.5139,17.5495,17.5139,17.5436,570753.8421
2016-10-10 11:50:00,29.51,29.55,29.51,29.52,337676.2056173821,17.5376,17.5614,17.5376,17.5436,337676.2056
2016-10-10 12:00:00,29.52,29.52,29.45,29.46,292409.9099099099,17.5436,17.5436,17.502,17.5079,292409.9099
2016-10-10 12:10:00,29.46,29.48,29.42,29.44,572449.6555378907,17.5079,17.5198,17.4841,17.496,572449.6555
2016-10-10 12:20:00,29.44,29.47,29.41,29.44,285181.5050344462,17.496,17.5139,17.4782,17.496,285181.505
2016-10-10 12:30:00,29.44,29.45,29.41,29.41,185341.8124006359,17.496,17.502,17.4782,17.4782,185341.8124
2016-10-10 12:40:00,29.41,29.42,29.38,29.4,650926.0731319555,17.4782,17.4841,17.4604,17.4723,650926.0731
2016-10-10 12:50:00,29.4,29.4,29.36,29.38,303840.75251722307,17.4723,17.4723,17.4485,17.4604,303840.7525
2016-10-10 13:00:00,29.38,29.39,29.36,29.38,199813.1955484897,17.4604,17.4663,17.4485,17.4604,199813.1955
2016-10-10 13:10:00,29.38,29.41,29.38,29.41,271491.78590355057,17.4604,17.4782,17.4604,17.4782,271491.7859
2016-10-10 13:20:00,29.41,29.42,29.39,29.41,229116.32220455748,17.4782,17.4841,17.4663,17.4782,229116.3222
2016-10-10 13:30:00,29.4,29.42,29.38,29.4,246482.5119236884,17.4723,17.4841,17.4604,17.4723,246482.5119
2016-10-10 13:40:00,29.4,29.41,29.38,29.4,249352.1462639109,17.4723,17.4782,17.4604,17.4723,249352.1463
2016-10-10 13:50:00,29.4,29.41,29.38,29.39,168526.7620561738,17.4723,17.4782,17.4604,17.4663,168526.7621
2016-10-10 14:00:00,29.39,29.41,29.39,29.41,279587.9703232644,17.4663,17.4782,17.4663,17.4782,279587.9703
2016-10-10 14:10:00,29.41,29.43,29.4,29.42,219890.03709591943,17.4782,17.4901,17.4723,17.4841,219890.0371
2016-10-10 14:20:00,29.42,29.45,29.41,29.44,212502.64970853203,17.4841,17.502,17.4782,17.496,212502.6497
2016-10-10 14:30:00,29.44,29.48,29.44,29.47,236218.86592474824,17.496,17.5198,17.496,17.5139,236218.8659
2016-10-10 14:40:00,29.47,29.48,29.44,29.46,281667.9915209327,17.5139,17.5198,17.496,17.5079,281667.9915
2016-10-10 14:50:00,29.47,29.47,29.44,29.47,226539.4806571277,17.5139,17.5139,17.496,17.5139,226539.4807
2016-10-10 15:00:00,29.46,29.5,29.46,29.49,188559.88341282457,17.5079,17.5317,17.5079,17.5257,188559.8834
2016-10-10 15:10:00,29.49,29.49,29.44,29.47,299827.768945416,17.5257,17.5257,17.496,17.5139,299827.7689
2016-10-10 15:20:00,29.47,29.47,29.45,29.46,286754.10704822466,17.5139,17.5139,17.502,17.5079,286754.107
2016-10-10 15:30:00,29.47,29.47,29.43,29.43,409623.7413884472,17.5139,17.5139,17.4901,17.4901,409623.7414
2016-10-10 15:40:00,29.43,29.45,29.42,29.43,649182.5649178589,17.4901,17.502,17.4841,17.4901,649182.5649
2016-10-10 15:50:00,29.43,29.45,29.42,29.44,1257417.859035506,17.4901,17.502,17.4841,17.496,1257417.859
2016-10-11 09:30:00,29.39,29.45,29.14,29.2,1144423.6883942764,17.4663,17.502,17.3177,17.3534,1144423.6884
2016-10-11 09:40:00,29.19,29.34,29.18,29.32,554016.9581346052,17.3475,17.4366,17.3415,17.4247,554016.9581
2016-10-11 09:50:00,29.32,29.32,29.22,29.23,467974.297827239,17.4247,17.4247,17.3653,17.3712,467974.2978
2016-10-11 10:00:00,29.23,29.34,29.23,29.32,378956.01483836776,17.3712,17.4366,17.3712,17.4247,378956.0148
2016-10-11 10:10:00,29.32,29.32,29.23,29.31,576400.3709591945,17.4247,17.4247,17.3712,17.4188,576400.371
2016-10-11 10:20:00,29.3,29.34,29.26,29.29,621993.9056703761,17.4128,17.4366,17.3891,17.4069,621993.9057
2016-10-11 10:30:00,29.29,29.3,29.27,29.29,455698.19819819817,17.4069,17.4128,17.395,17.4069,455698.1982
2016-10-11 10:40:00,29.29,29.38,29.29,29.36,618067.0376258611,17.4069,17.4604,17.4069,17.4485,618067.0376
2016-10-11 10:50:00,29.36,29.4,29.35,29.37,748441.9713831478,17.4485,17.4723,17.4425,17.4544,748441.9714
2016-10-11 11:00:00,29.36,29.37,29.31,29.37,820096.7143614201,17.4485,17.4544,17.4188,17.4544,820096.7144
2016-10-11 11:10:00,29.37,29.38,29.27,29.28,924602.5437201906,17.4544,17.4604,17.395,17.4009,924602.5437
2016-10-11 11:20:00,29.28,29.32,29.26,29.28,822193.9586645468,17.4009,17.4247,17.3891,17.4009,822193.9587
2016-10-11 11:30:00,29.28,29.37,29.28,29.32,414949.6555378908,17.4009,17.4544,17.4009,17.4247,414949.6555
2016-10-11 11:40:00,29.33,29.37,29.32,29.35,300968.46846846846,17.4307,17.4544,17.4247,17.4425,300968.4685
2016-10-11 11:50:00,29.35,29.37,29.32,29.37,249527.027027027,17.4425,17.4544,17.4247,17.4544,249527.027
2016-10-11 12:00:00,29.37,29.43,29.36,29.42,479985.4266030736,17.4544,17.4901,17.4485,17.4841,479985.4266
2016-10-11 12:10:00,29.43,29.51,29.42,29.49,1040153.6830948596,17.4901,17.5376,17.4841,17.5257,1040153.6831
2016-10-11 12:20:00,29.5,29.55,29.46,29.55,421082.4059353471,17.5317,17.5614,17.5079,17.5614,421082.4059
2016-10-11 12:30:00,29.55,29.66,29.54,29.65,998704.2925278218,17.5614,17.6268,17.5555,17.6208,998704.2925
2016-10-11 12:40:00,29.65,29.72,29.64,29.68,990975.0927397984,17.6208,17.6624,17.6149,17.6387,990975.0927
2016-10-11 12:50:00,29.69,29.69,29.6,29.64,422115.792262851,17.6446,17.6446,17.5911,17.6149,422115.7923
2016-10-11 13:00:00,29.63,29.63,29.55,29.57,880749.8675145733,17.6089,17.6089,17.5614,17.5733,880749.8675
2016-10-11 13:10:00,29.57,29.58,29.53,29.54,577317.1701112877,17.5733,17.5792,17.5495,17.5555,577317.1701
2016-10-11 13:20:00,29.54,29.58,29.54,29.57,464089.8251192368,17.5555,17.5792,17.5555,17.5733,464089.8251
2016-10-11 13:30:00,29.57,29.58,29.51,29.51,504652.8881822999,17.5733,17.5792,17.5376,17.5376,504652.8882
2016-10-11 13:40:00,29.52,29.55,29.51,29.51,572727.8749337572,17.5436,17.5614,17.5376,17.5376,572727.8749
2016-10-11 13:50:00,29.51,29.55,29.51,29.52,657021.7276099628,17.5376,17.5614,17.5376,17.5436,657021.7276
2016-10-11 14:00:00,29.53,29.58,29.51,29.57,817470.8532061472,17.5495,17.5792,17.5376,17.5733,817470.8532
2016-10-11 14:10:00,29.57,29.59,29.52,29.52,784745.627980922,17.5733,17.5852,17.5436,17.5436,784745.628
2016-10-11 14:20:00,29.53,29.57,29.51,29.54,424897.9862215156,17.5495,17.5733,17.5376,17.5555,424897.9862
2016-10-11 14:30:00,29.54,29.56,29.51,29.55,286181.7700052994,17.5555,17.5673,17.5376,17.5614,286181.77
2016-10-11 14:40:00,29.54,29.58,29.53,29.56,309569.42236354,17.5555,17.5792,17.5495,17.5673,309569.4224
2016-10-11 14:50:00,29.56,29.57,29.51,29.52,337927.92792792787,17.5673,17.5733,17.5376,17.5436,337927.9279
2016-10-11 15:00:00,29.52,29.54,29.48,29.53,489191.8388977212,17.5436,17.5555,17.5198,17.5495,489191.8389
2016-10-11 15:10:00,29.53,29.56,29.51,29.54,356682.564917859,17.5495,17.5673,17.5376,17.5555,356682.5649
2016-10-11 15:20:00,29.54,29.54,29.5,29.51,428614.2024377318,17.5555,17.5555,17.5317,17.5376,428614.2024
2016-10-11 15:30:00,29.51,29.54,29.51,29.54,555518.018018018,17.5376,17.5555,17.5376,17.5555,555518.018
2016-10-11 15:40:00,29.54,29.59,29.52,29.57,894908.5850556438,17.5555,17.5852,17.5436,17.5733,894908.5851
2016-10-11 15:50:00,29.58,29.58,29.5,29.52,1597058.8235294116,17.5792,17.5792,17.5317,17.5436,1597058.8235
2016-10-12 09:30:00,29.55,29.6,29.48,29.55,1077266.8256491786,17.5614,17.5911,17.5198,17.5614,1077266.8256
2016-10-12 09:40:00,29.54,29.57,29.51,29.53,666838.8977212507,17.5555,17.5733,17.5376,17.5495,666838.8977
2016-10-12 09:50:00,29.53,29.57,29.51,29.54,469668.78643349226,17.5495,17.5733,17.5376,17.5555,469668.7864
2016-10-12 10:00:00,29.54,29.62,29.53,29.6,551197.6682564918,17.5555,17.603,17.5495,17.5911,551197.6683
2016-10-12 10:10:00,29.6,29.61,29.52,29.53,388802.33174350817,17.5911,17.5971,17.5436,17.5495,388802.3317
2016-10-12 10:20:00,29.54,29.56,29.51,29.52,301754.10704822466,17.5555,17.5673,17.5376,17.5436,301754.107
2016-10-12 10:30:00,29.51,29.56,29.51,29.55,406992.5808161102,17.5376,17.5673,17.5376,17.5614,406992.5808
2016-10-12 10:40:00,29.55,29.58,29.52,29.58,244348.17170111285,17.5614,17.5792,17.5436,17.5792,244348.1717
2016-10-12 10:50:00,29.58,29.6,29.57,29.59,341134.0752517223,17.5792,17.5911,17.5733,17.5852,341134.0753
2016-10-12 11:00:00,29.59,29.6,29.57,29.59,272757.0217276099,17.5852,17.5911,17.5733,17.5852,272757.0217
2016-10-12 11:10:00,29.59,29.62,29.58,29.6,551562.0031796502,17.5852,17.603,17.5792,17.5911,551562.0032
2016-10-12 11:20:00,29.6,29.6,29.56,29.56,542555.6438791732,17.5911,17.5911,17.5673,17.5673,542555.6439
2016-10-12 11:30:00,29.56,29.63,29.56,29.6,623049.8145204027,17.5673,17.6089,17.5673,17.5911,623049.8145
2016-10-12 11:40:00,29.6,29.61,29.58,29.61,404423.6883942766,17.5911,17.5971,17.5792,17.5971,404423.6884
2016-10-12 11:50:00,29.61,29.63,29.6,29.63,325797.56226815045,17.5971,17.6089,17.5911,17.6089,325797.5623
2016-10-12 12:00:00,29.63,29.67,29.63,29.64,393717.5410704822,17.6089,17.6327,17.6089,17.6149,393717.5411
2016-10-12 12:10:00,29.65,29.67,29.64,29.66,981453.3651298356,17.6208,17.6327,17.6149,17.6268,981453.3651
2016-10-12 12:20:00,29.66,29.68,29.66,29.68,437629.835718071,17.6268,17.6387,17.6268,17.6387,437629.8357
2016-10-12 12:30:00,29.67,29.72,29.67,29.7,417269.4753577106,17.6327,17.6624,17.6327,17.6505,417269.4754
2016-10-12 12:40:00,29.71,29.73,29.69,29.72,444594.59459459456,17.6565,17.6684,17.6446,17.6624,444594.5946
2016-10-12 12:50:00,29.72,29.75,29.72,29.72,409844.9920508744,17.6624,17.6803,17.6624,17.6624,409844.9921
2016-10-12 13:00:00,29.72,29.78,29.72,29.77,634432.9623741388,17.6624,17.6981,17.6624,17.6921,634432.9624
2016-10-12 13:10:00,29.76,29.77,29.73,29.74,341210.91679915204,17.6862,17.6921,17.6684,17.6743,341210.9168
2016-10-12 13:20:00,29.74,29.74,29.67,29.7,670165.6067832538,17.6743,17.6743,17.6327,17.6505,670165.6068
2016-10-12 13:30:00,29.7,29.72,29.69,29.7,360054.31902490725,17.6505,17.6624,17.6446,17.6505,360054.319
2016-10-12 13:40:00,29.71,29.72,29.69,29.71,328840.75251722307,17.6565,17.6624,17.6446,17.6565,328840.7525
2016-10-12 13:50:00,29.7,29.72,29.7,29.72,220377.58346581875,17.6505,17.6624,17.6505,17.6624,220377.5835
2016-10-12 14:00:00,29.72,29.74,29.66,29.72,574765.5007949125,17.6624,17.6743,17.6268,17.6624,574765.5008
2016-10-12 14:10:00,29.72,29.78,29.71,29.77,443928.1928987811,17.6624,17.6981,17.6565,17.6921,443928.1929
2016-10-12 14:20:00,29.78,29.8,29.76,29.78,465809.4859565448,17.6981,17.71,17.6862,17.6981,465809.486
2016-10-12 14:30:00,29.78,29.81,29.76,29.77,315161.63222045574,17.6981,17.7159,17.6862,17.6921,315161.6322
2016-10-12 14:40:00,29.78,29.78,29.72,29.73,400723.3704292528,17.6981,17.6981,17.6624,17.6684,400723.3704
2016-10-12 14:50:00,29.73,29.76,29.72,29.75,349406.4652888182,17.6684,17.6862,17.6624,17.6803,349406.4653
2016-10-12 15:00:00,29.75,29.77,29.72,29.75,490658.45257021725,17.6803,17.6921,17.6624,17.6803,490658.4526
2016-10-12 15:10:00,29.75,29.76,29.74,29.76,399271.3301536831,17.6803,17.6862,17.6743,17.6862,399271.3302
2016-10-12 15:20:00,29.76,29.78,29.73,29.75,341910.4398516163,17.6862,17.6981,17.6684,17.6803,341910.4399
2016-10-12 15:30:00,29.74,29.75,29.69,29.72,857090.6200317964,17.6743,17.6803,17.6446,17.6624,857090.62
2016-10-12 15:40:00,29.72,29.73,29.7,29.71,686783.2538420773,17.6624,17.6684,17.6505,17.6565,686783.2538
2016-10-12 15:50:00,29.71,29.72,29.69,29.69,1434325.6491785902,17.6565,17.6624,17.6446,17.6446,1434325.6492
2016-10-13 09:30:00,29.65,29.65,29.53,29.54,1248012.7186009537,17.6208,17.6208,17.5495,17.5555,1248012.7186
2016-10-13 09:40:00,29.54,29.6,29.45,29.6,817160.8373078961,17.5555,17.5911,17.502,17.5911,817160.8373
2016-10-13 09:50:00,29.6,29.63,29.52,29.6,615514.0434552198,17.5911,17.6089,17.5436,17.5911,615514.0435
2016-10-13 10:00:00,29.6,29.67,29.6,29.65,1304093.7996820349,17.5911,17.6327,17.5911,17.6208,1304093.7997
2016-10-13 10:10:00,29.64,29.67,29.56,29.58,831373.8738738738,17.6149,17.6327,17.5673,17.5792,831373.8739
2016-10-13 10:20:00,29.58,29.59,29.47,29.49,670007.9491255961,17.5792,17.5852,17.5139,17.5257,670007.9491
2016-10-13 10:30:00,29.49,29.57,29.47,29.55,635952.570217276,17.5257,17.5733,17.5139,17.5614,635952.5702
2016-10-13 10:40:00,29.55,29.61,29.54,29.6,578790.4080551139,17.5614,17.5971,17.5555,17.5911,578790.4081
2016-10-13 10:50:00,29.6,29.7,29.6,29.7,378749.3375728669,17.5911,17.6505,17.5911,17.6505,378749.3376
2016-10-13 11:00:00,29.69,29.72,29.63,29.64,522472.1780604133,17.6446,17.6624,17.6089,17.6149,522472.1781
2016-10-13 11:10:00,29.64,29.65,29.58,29.6,630661.1022787492,17.6149,17.6208,17.5792,17.5911,630661.1023
2016-10-13 11:20:00,29.6,29.61,29.56,29.56,405180.1801801801,17.5911,17.5971,17.5673,17.5673,405180.1802
2016-10-13 11:30:00,29.56,29.57,29.54,29.56,389472.7080021197,17.5673,17.5733,17.5555,17.5673,389472.708
2016-10-13 11:40:00,29.55,29.57,29.53,29.54,697935.877053524,17.5614,17.5733,17.5495,17.5555,697935.8771
2016-10-13 11:50:00,29.54,29.55,29.52,29.53,567963.6989931107,17.5555,17.5614,17.5436,17.5495,567963.699
2016-10-13 12:00:00,29.53,29.61,29.52,29.61,491873.3439321674,17.5495,17.5971,17.5436,17.5971,491873.3439
2016-10-13 12:10:00,29.61,29.63,29.6,29.63,268108.1081081081,17.5971,17.6089,17.5911,17.6089,268108.1081
2016-10-13 12:20:00,29.63,29.65,29.62,29.64,244682.0349761526,17.6089,17.6208,17.603,17.6149,244682.035
2016-10-13 12:30:00,29.64,29.66,29.6,29.64,470103.3386327504,17.6149,17.6268,17.5911,17.6149,470103.3386
2016-10-13 12:40:00,29.65,29.69,29.6,29.63,445463.69899311074,17.6208,17.6446,17.5911,17.6089,445463.699
2016-10-13 12:50:00,29.63,29.67,29.62,29.66,271204.2925278219,17.6089,17.6327,17.603,17.6268,271204.2925
2016-10-13 13:00:00,29.66,29.69,29.65,29.69,196942.23635400104,17.6268,17.6446,17.6208,17.6446,196942.2364
2016-10-13 13:10:00,29.69,29.7,29.66,29.69,315328.5638579756,17.6446,17.6505,17.6268,17.6446,315328.5639
2016-10-13 13:20:00,29.68,29.71,29.66,29.69,320095.3895071542,17.6387,17.6565,17.6268,17.6446,320095.3895
2016-10-13 13:30:00,29.69,29.69,29.66,29.68,308060.413354531,17.6446,17.6446,17.6268,17.6387,308060.4134
2016-10-13 13:40:00,29.68,29.72,29.66,29.72,307788.8182299947,17.6387,17.6624,17.6268,17.6624,307788.8182
2016-10-13 13:50:00,29.72,29.77,29.71,29.77,403428.7228404875,17.6624,17.6921,17.6565,17.6921,403428.7228
2016-10-13 14:00:00,29.77,29.78,29.75,29.78,464843.6671966083,17.6921,17.6981,17.6803,17.6981,464843.6672
2016-10-13 14:10:00,29.78,29.78,29.75,29.77,198827.5039745628,17.6981,17.6981,17.6803,17.6921,198827.504
2016-10-13 14:20:00,29.77,29.77,29.73,29.77,437376.7885532591,17.6921,17.6921,17.6684,17.6921,437376.7886
2016-10-13 14:30:00,29.77,29.78,29.75,29.75,385863.804981452,17.6921,17.6981,17.6803,17.6803,385863.805
2016-10-13 14:40:00,29.76,29.78,29.75,29.76,296987.28139904607,17.6862,17.6981,17.6803,17.6862,296987.2814
2016-10-13 14:50:00,29.76,29.8,29.75,29.78,327397.98622151563,17.6862,17.71,17.6803,17.6981,327397.9862
2016-10-13 15:00:00,29.78,29.78,29.76,29.78,265082.14096449385,17.6981,17.6981,17.6862,17.6981,265082.141
2016-10-13 15:10:00,29.78,29.78,29.76,29.77,448540.0105988341,17.6981,17.6981,17.6862,17.6921,448540.0106
2016-10-13 15:20:00,29.77,29.79,29.75,29.77,384484.631690514,17.6921,17.704,17.6803,17.6921,384484.6317
2016-10-13 15:30:00,29.78,29.78,29.72,29.74,591356.6507684154,17.6981,17.6981,17.6624,17.6743,591356.6508
2016-10-13 15:40:00,29.75,29.75,29.72,29.72,706511.658717541,17.6803,17.6803,17.6624,17.6624,706511.6587
2016-10-13 15:50:00,29.72,29.73,29.69,29.72,1322419.183889772,17.6624,17.6684,17.6446,17.6624,1322419.1839
2016-10-14 09:30:00,29.75,29.86,29.68,29.78,1123634.0752517222,17.6803,17.7456,17.6387,17.6981,1123634.0753
2016-10-14 09:40:00,29.78,29.87,29.77,29.84,378127.98092209856,17.6981,17.7516,17.6921,17.7337,378127.9809
2016-10-14 09:50:00,29.84,29.84,29.75,29.81,491603.0736618972,17.7337,17.7337,17.6803,17.7159,491603.0737
2016-10-14 10:00:00,29.81,29.85,29.78,29.81,541232.1144674085,17.7159,17.7397,17.6981,17.7159,541232.1145
2016-10-14 10:10:00,29.81,29.84,29.79,29.8,355829.3587705352,17.7159,17.7337,17.704,17.71,355829.3588
2016-10-14 10:20:00,29.8,29.82,29.77,29.77,423538.68574456807,17.71,17.7219,17.6921,17.6921,423538.6857
2016-10-14 10:30:00,29.78,29.83,29.77,29.79,293130.6306306306,17.6981,17.7278,17.6921,17.704,293130.6306
2016-10-14 10:40:00,29.8,29.84,29.79,29.81,420151.0333863274,17.71,17.7337,17.704,17.7159,420151.0334
2016-10-14 10:50:00,29.81,29.84,29.78,29.8,291621.6216216216,17.7159,17.7337,17.6981,17.71,291621.6216
2016-10-14 11:00:00,29.8,29.81,29.78,29.78,284474.03285638575,17.71,17.7159,17.6981,17.6981,284474.0329
2016-10-14 11:10:00,29.79,29.81,29.77,29.78,355267.6205617381,17.704,17.7159,17.6921,17.6981,355267.6206
2016-10-14 11:20:00,29.78,29.81,29.75,29.76,712225.7551669315,17.6981,17.7159,17.6803,17.6862,712225.7552
2016-10-14 11:30:00,29.75,29.77,29.72,29.73,388577.10651828296,17.6803,17.6921,17.6624,17.6684,388577.1065
2016-10-14 11:40:00,29.73,29.74,29.66,29.66,299267.355590885,17.6684,17.6743,17.6268,17.6268,299267.3556
2016-10-14 11:50:00,29.66,29.68,29.65,29.66,443296.2374138844,17.6268,17.6387,17.6208,17.6268,443296.2374
2016-10-14 12:00:00,29.65,29.72,29.65,29.69,172605.98834128244,17.6208,17.6624,17.6208,17.6446,172605.9883
2016-10-14 12:10:00,29.69,29.72,29.68,29.69,251181.7700052994,17.6446,17.6624,17.6387,17.6446,251181.77
2016-10-14 12:20:00,29.7,29.75,29.69,29.75,204285.90355060945,17.6505,17.6803,17.6446,17.6803,204285.9036
2016-10-14 12:30:00,29.75,29.78,29.74,29.77,195345.786963434,17.6803,17.6981,17.6743,17.6921,195345.787
2016-10-14 12:40:00,29.77,29.77,29.7,29.72,221401.6958134605,17.6921,17.6921,17.6505,17.6624,221401.6958
2016-10-14 12:50:00,29.72,29.75,29.72,29.75,117652.35824059352,17.6624,17.6803,17.6624,17.6803,117652.3582
2016-10-14 13:00:00,29.75,29.76,29.72,29.76,125777.68945416003,17.6803,17.6862,17.6624,17.6862,125777.6895
2016-10-14 13:10:00,29.75,29.76,29.74,29.75,125828.0339162692,17.6803,17.6862,17.6743,17.6803,125828.0339
2016-10-14 13:20:00,29.74,29.75,29.7,29.72,299976.15262321144,17.6743,17.6803,17.6505,17.6624,299976.1526
2016-10-14 13:30:00,29.72,29.8,29.71,29.76,344570.747217806,17.6624,17.71,17.6565,17.6862,344570.7472
2016-10-14 13:40:00,29.76,29.77,29.7,29.72,190806.8362480127,17.6862,17.6921,17.6505,17.6624,190806.8362
2016-10-14 13:50:00,29.72,29.72,29.67,29.68,216861.4202437732,17.6624,17.6624,17.6327,17.6387,216861.4202
2016-10-14 14:00:00,29.67,29.68,29.64,29.66,401238.7387387387,17.6327,17.6387,17.6149,17.6268,401238.7387
2016-10-14 14:10:00,29.66,29.67,29.63,29.66,174607.84313725488,17.6268,17.6327,17.6089,17.6268,174607.8431
2016-10-14 14:20:00,29.66,29.72,29.66,29.69,289125.5961844197,17.6268,17.6624,17.6268,17.6446,289125.5962
2016-10-14 14:30:00,29.69,29.71,29.66,29.69,214593.2697403285,17.6446,17.6565,17.6268,17.6446,214593.2697
2016-10-14 14:40:00,29.7,29.7,29.66,29.69,202358.2405935347,17.6505,17.6505,17.6268,17.6446,202358.2406
2016-10-14 14:50:00,29.69,29.69,29.63,29.64,229468.7334393217,17.6446,17.6446,17.6089,17.6149,229468.7334
2016-10-14 15:00:00,29.64,29.66,29.63,29.64,179741.65341812398,17.6149,17.6268,17.6089,17.6149,179741.6534
2016-10-14 15:10:00,29.65,29.67,29.63,29.64,217784.84366719652,17.6208,17.6327,17.6089,17.6149,217784.8437
2016-10-14 15:20:00,29.64,29.66,29.63,29.64,287908.0551139374,17.6149,17.6268,17.6089,17.6149,287908.0551
2016-10-14 15:30:00,29.65,29.68,29.64,29.67,373579.756226815,17.6208,17.6387,17.6149,17.6327,373579.7562
2016-10-14 15:40:00,29.67,29.69,29.63,29.63,442978.2723900371,17.6327,17.6446,17.6089,17.6089,442978.2724
2016-10-14 15:50:00,29.64,29.66,29.6,29.61,1121543.4552199256,17.6149,17.6268,17.5911,17.5971,1121543.4552
2016-10-17 09:30:00,29.51,29.7,29.47,29.7,996085.0556438792,17.5376,17.6505,17.5139,17.6505,996085.0556
2016-10-17 09:40:00,29.69,29.81,29.67,29.69,1149226.285108638,17.6446,17.7159,17.6327,17.6446,1149226.2851
2016-10-17 09:50:00,29.68,29.75,29.67,29.72,340449.1255961844,17.6387,17.6803,17.6327,17.6624,340449.1256
2016-10-17 10:00:00,29.72,29.75,29.66,29.66,244423.6883942766,17.6624,17.6803,17.6268,17.6268,244423.6884
2016-10-17 10:10:00,29.67,29.68,29.6,29.62,219728.4048754637,17.6327,17.6387,17.5911,17.603,219728.4049
2016-10-17 10:20:00,29.62,29.65,29.6,29.61,310743.2432432432,17.603,17.6208,17.5911,17.5971,310743.2432
2016-10-17 10:30:00,29.62,29.66,29.6,29.63,291172.4960254372,17.603,17.6268,17.5911,17.6089,291172.496
2016-10-17 10:40:00,29.63,29.65,29.6,29.64,221719.66083730783,17.6089,17.6208,17.5911,17.6149,221719.6608
2016-10-17 10:50:00,29.64,29.65,29.6,29.63,178302.86168521462,17.6149,17.6208,17.5911,17.6089,178302.8617
2016-10-17 11:00:00,29.63,29.76,29.62,29.76,555137.7848436672,17.6089,17.6862,17.603,17.6862,555137.7848
2016-10-17 11:10:00,29.76,29.78,29.72,29.72,401327.50397456274,17.6862,17.6981,17.6624,17.6624,401327.504
2016-10-17 11:20:00,29.72,29.75,29.69,29.74,300686.2745098039,17.6624,17.6803,17.6446,17.6743,300686.2745
2016-10-17 11:30:00,29.75,29.75,29.69,29.71,239291.2029676736,17.6803,17.6803,17.6446,17.6565,239291.203
2016-10-17 11:40:00,29.71,29.75,29.69,29.72,195577.6364599894,17.6565,17.6803,17.6446,17.6624,195577.6365
2016-10-17 11:50:00,29.72,29.75,29.72,29.75,262661.63222045574,17.6624,17.6803,17.6624,17.6803,262661.6322
2016-10-17 12:00:00,29.75,29.75,29.72,29.73,117107.8431372549,17.6803,17.6803,17.6624,17.6684,117107.8431
2016-10-17 12:10:00,29.73,29.74,29.72,29.72,225169.5813460519,17.6684,17.6743,17.6624,17.6624,225169.5813
2016-10-17 12:20:00,29.72,29.72,29.66,29.67,170845.2570217276,17.6624,17.6624,17.6268,17.6327,170845.257
2016-10-17 12:30:00,29.66,29.72,29.66,29.72,220434.5521992581,17.6268,17.6624,17.6268,17.6624,220434.5522
2016-10-17 12:40:00,29.71,29.73,29.66,29.67,198653.9480657128,17.6565,17.6684,17.6268,17.6327,198653.9481
2016-10-17 12:50:00,29.67,29.72,29.65,29.7,448692.3688394276,17.6327,17.6624,17.6208,17.6505,448692.3688
2016-10-17 13:00:00,29.71,29.72,29.7,29.72,322523.8473767885,17.6565,17.6624,17.6505,17.6624,322523.8474
2016-10-17 13:10:00,29.72,29.72,29.68,29.69,316926.3381028087,17.6624,17.6624,17.6387,17.6446,316926.3381
2016-10-17 13:20:00,29.7,29.71,29.66,29.69,273517.4880763116,17.6505,17.6565,17.6268,17.6446,273517.4881
2016-10-17 13:30:00,29.69,29.7,29.67,29.69,151388.44727080018,17.6446,17.6505,17.6327,17.6446,151388.4473
2016-10-17 13:40:00,29.69,29.7,29.67,29.68,156605.72337042924,17.6446,17.6505,17.6327,17.6387,156605.7234
2016-10-17 13:50:00,29.68,29.69,29.66,29.66,127986.22151563328,17.6387,17.6446,17.6268,17.6268,127986.2215
2016-10-17 14:00:00,29.67,29.69,29.64,29.67,375442.5013248542,17.6327,17.6446,17.6149,17.6327,375442.5013
2016-10-17 14:10:00,29.67,29.72,29.67,29.72,204337.5728669846,17.6327,17.6624,17.6327,17.6624,204337.5729
2016-10-17 14:20:00,29.72,29.73,29.71,29.72,231449.3905670376,17.6624,17.6684,17.6565,17.6624,231449.3906
2016-10-17 14:30:00,29.73,29.73,29.69,29.69,135560.413354531,17.6684,17.6684,17.6446,17.6446,135560.4134
2016-10-17 14:40:00,29.69,29.72,29.69,29.72,366890.5670376258,17.6446,17.6624,17.6446,17.6624,366890.567
2016-10-17 14:50:00,29.72,29.74,29.7,29.73,236543.4552199258,17.6624,17.6743,17.6505,17.6684,236543.4552
2016-10-17 15:00:00,29.74,29.75,29.69,29.69,1762447.0058293587,17.6743,17.6803,17.6446,17.6446,1762447.0058
2016-10-17 15:10:00,29.69,29.69,29.64,29.66,579193.1637519873,17.6446,17.6446,17.6149,17.6268,579193.1638
2016-10-17 15:20:00,29.66,29.67,29.63,29.66,284103.0736618972,17.6268,17.6327,17.6089,17.6268,284103.0737
2016-10-17 15:30:00,29.66,29.69,29.64,29.68,381042.66030736617,17.6268,17.6446,17.6149,17.6387,381042.6603
2016-10-17 15:40:00,29.68,29.7,29.67,29.69,427513.24854266027,17.6387,17.6505,17.6327,17.6446,427513.2485
2016-10-17 15:50:00,29.69,29.69,29.62,29.63,1449662.162162162,17.6446,17.6446,17.603,17.6089,1449662.1622
2016-10-18 09:30:00,29.61,29.74,29.59,29.66,1474572.072072072,17.5971,17.6743,17.5852,17.6268,1474572.0721
2016-10-18 09:40:00,29.67,29.71,29.6,29.61,574764.1759406464,17.6327,17.6565,17.5911,17.5971,574764.1759
2016-10-18 09:50:00,29.62,29.66,29.58,29.59,1113055.1139374669,17.603,17.6268,17.5792,17.5852,1113055.1139
2016-10-18 10:00:00,29.6,29.61,29.55,29.57,783469.7933227344,17.5911,17.5971,17.5614,17.5733,783469.7933
2016-10-18 10:10:00,29.57,29.61,29.55,29.57,806424.218335983,17.5733,17.5971,17.5614,17.5733,806424.2183
2016-10-18 10:20:00,29.57,29.61,29.56,29.61,627017.7530471648,17.5733,17.5971,17.5673,17.5971,627017.753
2016-10-18 10:30:00,29.61,29.61,29.58,29.6,447256.2268150503,17.5971,17.5971,17.5792,17.5911,447256.2268
2016-10-18 10:40:00,29.6,29.6,29.55,29.6,675751.1923688394,17.5911,17.5911,17.5614,17.5911,675751.1924
2016-10-18 10:50:00,29.59,29.62,29.57,29.61,358169.0514043455,17.5852,17.603,17.5733,17.5971,358169.0514
2016-10-18 11:00:00,29.6,29.63,29.58,29.6,476502.3847376788,17.5911,17.6089,17.5792,17.5911,476502.3847
2016-10-18 11:10:00,29.6,29.61,29.57,29.6,732529.1467938526,17.5911,17.5971,17.5733,17.5911,732529.1468
2016-10-18 11:20:00,29.59,29.67,29.59,29.67,438165.0768415474,17.5852,17.6327,17.5852,17.6327,438165.0768
2016-10-18 11:30:00,29.67,29.78,29.66,29.77,1220878.3783783782,17.6327,17.6981,17.6268,17.6921,1220878.3784
2016-10-18 11:40:00,29.77,29.78,29.72,29.72,487613.9374668786,17.6921,17.6981,17.6624,17.6624,487613.9375
2016-10-18 11:50:00,29.73,29.76,29.71,29.75,355377.5834658187,17.6684,17.6862,17.6565,17.6803,355377.5835
2016-10-18 12:00:00,29.75,29.75,29.72,29.73,236004.23953365127,17.6803,17.6803,17.6624,17.6684,236004.2395
2016-10-18 12:10:00,29.74,29.75,29.72,29.75,270699.5230524642,17.6743,17.6803,17.6624,17.6803,270699.5231
2016-10-18 12:20:00,29.75,29.75,29.72,29.72,239055.37890832007,17.6803,17.6803,17.6624,17.6624,239055.3789
2016-10-18 12:30:00,29.72,29.75,29.72,29.72,291307.6311605723,17.6624,17.6803,17.6624,17.6624,291307.6312
2016-10-18 12:40:00,29.72,29.73,29.69,29.72,306539.4806571277,17.6624,17.6684,17.6446,17.6624,306539.4807
2016-10-18 12:50:00,29.72,29.72,29.68,29.69,266738.2087970323,17.6624,17.6624,17.6387,17.6446,266738.2088
2016-10-18 13:00:00,29.69,29.7,29.68,29.69,174244.83306836247,17.6446,17.6505,17.6387,17.6446,174244.8331
2016-10-18 13:10:00,29.69,29.71,29.69,29.71,163367.7795442501,17.6446,17.6565,17.6446,17.6565,163367.7795
2016-10-18 13:20:00,29.7,29.72,29.7,29.71,225458.39957604665,17.6505,17.6624,17.6505,17.6565,225458.3996
2016-10-18 13:30:00,29.71,29.71,29.68,29.69,175733.969263381,17.6565,17.6565,17.6387,17.6446,175733.9693
2016-10-18 13:40:00,29.69,29.72,29.69,29.72,188048.4896661367,17.6446,17.6624,17.6446,17.6624,188048.4897
2016-10-18 13:50:00,29.72,29.72,29.69,29.71,293300.21197668253,17.6624,17.6624,17.6446,17.6565,293300.212
2016-10-18 14:00:00,29.71,29.72,29.7,29.71,294529.6767355591,17.6565,17.6624,17.6505,17.6565,294529.6767
2016-10-18 14:10:00,29.71,29.72,29.69,29.7,283506.88924218336,17.6565,17.6624,17.6446,17.6505,283506.8892
2016-10-18 14:20:00,29.7,29.73,29.7,29.72,133526.7620561738,17.6505,17.6684,17.6505,17.6624,133526.7621
2016-10-18 14:30:00,29.73,29.75,29.72,29.72,306928.9878113407,17.6684,17.6803,17.6624,17.6624,306928.9878
2016-10-18 14:40:00,29.72,29.73,29.69,29.69,312613.9374668786,17.6624,17.6684,17.6446,17.6446,312613.9375
2016-10-18 14:50:00,29.7,29.72,29.69,29.69,366872.0190779014,17.6505,17.6624,17.6446,17.6446,366872.0191
2016-10-18 15:00:00,29.69,29.71,29.69,29.7,259597.24430312664,17.6446,17.6565,17.6446,17.6505,259597.2443
2016-10-18 15:10:00,29.69,29.71,29.69,29.69,260311.3407525172,17.6446,17.6565,17.6446,17.6446,260311.3408
2016-10-18 15:20:00,29.69,29.7,29.69,29.7,191881.29305776363,17.6446,17.6505,17.6446,17.6505,191881.2931
2016-10-18 15:30:00,29.7,29.7,29.67,29.69,478794.382617912,17.6505,17.6505,17.6327,17.6446,478794.3826
2016-10-18 15:40:00,29.68,29.69,29.68,29.69,359577.3714891362,17.6387,17.6446,17.6387,17.6446,359577.3715
2016-10-18 15:50:00,29.69,29.72,29.68,29.71,1194439.5866454688,17.6446,17.6624,17.6387,17.6565,1194439.5866
2016-10-19 09:30:00,29.78,29.82,29.67,29.75,760357.7106518282,17.6981,17.7219,17.6327,17.6803,760357.7107
2016-10-19 09:40:00,29.75,29.76,29.69,29.74,355930.0476947536,17.6803,17.6862,17.6446,17.6743,355930.0477
2016-10-19 09:50:00,29.74,29.75,29.69,29.69,296478.5373608903,17.6743,17.6803,17.6446,17.6446,296478.5374
2016-10-19 10:00:00,29.69,29.74,29.69,29.72,626381.82299947,17.6446,17.6743,17.6446,17.6624,626381.823
2016-10-19 10:10:00,29.72,29.75,29.7,29.74,283704.2925278219,17.6624,17.6803,17.6505,17.6743,283704.2925
2016-10-19 10:20:00,29.74,29.78,29.72,29.75,249238.2087970323,17.6743,17.6981,17.6624,17.6803,249238.2088
2016-10-19 10:30:00,29.76,29.78,29.73,29.76,167763.6459989401,17.6862,17.6981,17.6684,17.6862,167763.646
2016-10-19 10:40:00,29.76,29.77,29.72,29.77,233432.6974032856,17.6862,17.6921,17.6624,17.6921,233432.6974
2016-10-19 10:50:00,29.77,29.78,29.75,29.75,310462.3741388447,17.6921,17.6981,17.6803,17.6803,310462.3741
2016-10-19 11:00:00,29.76,29.78,29.75,29.78,338218.0710121886,17.6862,17.6981,17.6803,17.6981,338218.071
2016-10-19 11:10:00,29.78,29.81,29.75,29.79,562874.9337572866,17.6981,17.7159,17.6803,17.704,562874.9338
2016-10-19 11:20:00,29.79,29.81,29.75,29.79,391580.5511393746,17.704,17.7159,17.6803,17.704,391580.5511
2016-10-19 11:30:00,29.79,29.79,29.76,29.78,266481.18706942233,17.704,17.704,17.6862,17.6981,266481.1871
2016-10-19 11:40:00,29.78,29.79,29.76,29.79,333962.6391096979,17.6981,17.704,17.6862,17.704,333962.6391
2016-10-19 11:50:00,29.79,29.81,29.78,29.78,162803.39162692102,17.704,17.7159,17.6981,17.6981,162803.3916
2016-10-19 12:00:00,29.79,29.79,29.78,29.78,247888.182299947,17.704,17.704,17.6981,17.6981,247888.1823
2016-10-19 12:10:00,29.79,29.8,29.78,29.8,176116.8521462639,17.704,17.71,17.6981,17.71,176116.8521
2016-10-19 12:20:00,29.8,29.81,29.79,29.81,219480.657127716,17.71,17.7159,17.704,17.7159,219480.6571
2016-10-19 12:30:00,29.81,29.81,29.78,29.79,237904.0805511393,17.7159,17.7159,17.6981,17.704,237904.0806
2016-10-19 12:40:00,29.79,29.8,29.78,29.78,146709.06200317963,17.704,17.71,17.6981,17.6981,146709.062
2016-10-19 12:50:00,29.78,29.8,29.78,29.79,145616.05723370428,17.6981,17.71,17.6981,17.704,145616.0572
2016-10-19 13:00:00,29.8,29.84,29.78,29.83,536289.0832008478,17.71,17.7337,17.6981,17.7278,536289.0832
2016-10-19 13:10:00,29.83,29.83,29.79,29.8,365751.1923688394,17.7278,17.7278,17.704,17.71,365751.1924
2016-10-19 13:20:00,29.79,29.85,29.79,29.85,338811.6057233704,17.704,17.7397,17.704,17.7397,338811.6057
2016-10-19 13:30:00,29.84,29.85,29.83,29.83,118640.69952305243,17.7337,17.7397,17.7278,17.7278,118640.6995
2016-10-19 13:40:00,29.84,29.85,29.83,29.83,267070.747217806,17.7337,17.7397,17.7278,17.7278,267070.7472
2016-10-19 13:50:00,29.83,29.84,29.83,29.84,184250.13248542653,17.7278,17.7337,17.7278,17.7337,184250.1325
2016-10-19 14:00:00,29.84,29.85,29.83,29.84,211673.2909379968,17.7337,17.7397,17.7278,17.7337,211673.2909
2016-10-19 14:10:00,29.84,29.85,29.83,29.85,163420.77371489134,17.7337,17.7397,17.7278,17.7397,163420.7737
2016-10-19 14:20:00,29.85,29.87,29.84,29.84,268143.8791732909,17.7397,17.7516,17.7337,17.7337,268143.8792
2016-10-19 14:30:00,29.84,29.85,29.8,29.8,295555.1139374669,17.7337,17.7397,17.71,17.71,295555.1139
2016-10-19 14:40:00,29.8,29.81,29.78,29.78,277200.582935877,17.71,17.7159,17.6981,17.6981,277200.5829
2016-10-19 14:50:00,29.78,29.78,29.75,29.77,394573.3969263381,17.6981,17.6981,17.6803,17.6921,394573.3969
2016-10-19 15:00:00,29.77,29.78,29.76,29.77,221695.81346051933,17.6921,17.6981,17.6862,17.6921,221695.8135
2016-10-19 15:10:00,29.78,29.8,29.77,29.8,254492.58081611025,17.6981,17.71,17.6921,17.71,254492.5808
2016-10-19 15:20:00,29.8,29.8,29.77,29.78,313501.5898251192,17.71,17.71,17.6921,17.6981,313501.5898
2016-10-19 15:30:00,29.78,29.78,29.76,29.78,482269.4753577106,17.6981,17.6981,17.6862,17.6981,482269.4754
2016-10-19 15:40:00,29.78,29.78,29.76,29.77,351636.19501854794,17.6981,17.6981,17.6862,17.6921,351636.195
2016-10-19 15:50:00,29.77,29.77,29.72,29.73,1197767.620561738,17.6921,17.6921,17.6624,17.6684,1197767.6206
2016-10-20 09:30:00,29.47,29.5,29.08,29.1,3235931.37254902,17.5139,17.5317,17.2821,17.294,3235931.3725
2016-10-20 09:40:00,29.1,29.17,29.07,29.09,1478007.4191838896,17.294,17.3356,17.2761,17.288,1478007.4192
2016-10-20 09:50:00,29.09,29.18,29.08,29.17,950630.6306306304,17.288,17.3415,17.2821,17.3356,950630.6306
2016-10-20 10:00:00,29.17,29.26,29.17,29.24,1402423.1584525702,17.3356,17.3891,17.3356,17.3772,1402423.1585
2016-10-20 10:10:00,29.23,29.32,29.23,29.32,1344744.303126656,17.3712,17.4247,17.3712,17.4247,1344744.3031
2016-10-20 10:20:00,29.32,29.32,29.2,29.22,706999.2050874403,17.4247,17.4247,17.3534,17.3653,706999.2051
2016-10-20 10:30:00,29.21,29.21,29.11,29.19,993664.5468998408,17.3593,17.3593,17.2999,17.3475,993664.5469
2016-10-20 10:40:00,29.19,29.27,29.18,29.25,844488.6062533121,17.3475,17.395,17.3415,17.3831,844488.6063
2016-10-20 10:50:00,29.25,29.27,29.2,29.2,508369.1043985161,17.3831,17.395,17.3534,17.3534,508369.1044
2016-10-20 11:00:00,29.2,29.2,29.17,29.18,491869.36936936935,17.3534,17.3534,17.3356,17.3415,491869.3694
2016-10-20 11:10:00,29.18,29.23,29.16,29.21,369145.46899841016,17.3415,17.3712,17.3296,17.3593,369145.469
2016-10-20 11:20:00,29.22,29.24,29.2,29.23,335594.8595654478,17.3653,17.3772,17.3534,17.3712,335594.8596
2016-10-20 11:30:00,29.24,29.26,29.21,29.22,368285.6385797562,17.3772,17.3891,17.3593,17.3653,368285.6386
2016-10-20 11:40:00,29.22,29.28,29.21,29.28,246318.2299947005,17.3653,17.4009,17.3593,17.4009,246318.23
2016-10-20 11:50:00,29.28,29.29,29.25,29.26,381127.4509803921,17.4009,17.4069,17.3831,17.3891,381127.451
2016-10-20 12:00:00,29.26,29.35,29.26,29.33,483893.7466878643,17.3891,17.4425,17.3891,17.4307,483893.7467
2016-10-20 12:10:00,29.32,29.36,29.31,29.35,268549.2845786963,17.4247,17.4485,17.4188,17.4425,268549.2846
2016-10-20 12:20:00,29.35,29.39,29.33,29.34,534844.9920508744,17.4425,17.4663,17.4307,17.4366,534844.9921
2016-10-20 12:30:00,29.35,29.35,29.29,29.3,673098.8341282458,17.4425,17.4425,17.4069,17.4128,673098.8341
2016-10-20 12:40:00,29.3,29.33,29.29,29.29,431807.1012188659,17.4128,17.4307,17.4069,17.4069,431807.1012
2016-10-20 12:50:00,29.29,29.32,29.29,29.29,282319.8198198198,17.4069,17.4247,17.4069,17.4069,282319.8198
2016-10-20 13:00:00,29.29,29.29,29.26,29.28,869478.0074191839,17.4069,17.4069,17.3891,17.4009,869478.0074
2016-10-20 13:10:00,29.29,29.29,29.26,29.27,270719.39586645464,17.4069,17.4069,17.3891,17.395,270719.3959
2016-10-20 13:20:00,29.28,29.3,29.26,29.28,447741.1234764176,17.4009,17.4128,17.3891,17.4009,447741.1235
2016-10-20 13:30:00,29.28,29.3,29.28,29.3,1249634.3402225757,17.4009,17.4128,17.4009,17.4128,1249634.3402
2016-10-20 13:40:00,29.3,29.32,29.29,29.29,168333.3333333333,17.4128,17.4247,17.4069,17.4069,168333.3333
2016-10-20 13:50:00,29.29,29.3,29.25,29.29,281369.89931107574,17.4069,17.4128,17.3831,17.4069,281369.8993
2016-10-20 14:00:00,29.29,29.31,29.28,29.29,224360.0953895072,17.4069,17.4188,17.4009,17.4069,224360.0954
2016-10-20 14:10:00,29.3,29.35,29.29,29.35,286297.03232644405,17.4128,17.4425,17.4069,17.4425,286297.0323
2016-10-20 14:20:00,29.34,29.35,29.31,29.33,214962.90408055112,17.4366,17.4425,17.4188,17.4307,214962.9041
2016-10-20 14:30:00,29.33,29.34,29.31,29.33,306804.45151033386,17.4307,17.4366,17.4188,17.4307,306804.4515
2016-10-20 14:40:00,29.33,29.35,29.32,29.35,199875.4636989931,17.4307,17.4425,17.4247,17.4425,199875.4637
2016-10-20 14:50:00,29.35,29.36,29.33,29.34,214992.0508744038,17.4425,17.4485,17.4307,17.4366,214992.0509
2016-10-20 15:00:00,29.35,29.36,29.34,29.35,357639.1096979332,17.4425,17.4485,17.4366,17.4425,357639.1097
2016-10-20 15:10:00,29.35,29.36,29.35,29.35,287229.7297297297,17.4425,17.4485,17.4425,17.4425,287229.7297
2016-10-20 15:20:00,29.35,29.36,29.32,29.35,430981.7170111287,17.4425,17.4485,17.4247,17.4425,430981.717
2016-10-20 15:30:00,29.35,29.38,29.1,29.1,3028064.3879173286,17.4425,17.4604,17.294,17.294,3028064.3879
2016-10-20 15:40:00,29.1,29.28,29.06,29.18,6986705.087440381,17.294,17.4009,17.2702,17.3415,6986705.0874
2016-10-20 15:50:00,29.19,29.22,29.12,29.17,5172258.876523582,17.3475,17.3653,17.3059,17.3356,5172258.8765
2016-10-21 09:30:00,28.98,29.12,28.93,29.07,3553171.701112877,17.2227,17.3059,17.1929,17.2761,3553171.7011
2016-10-21 09:40:00,29.07,29.07,28.96,28.98,1131033.386327504,17.2761,17.2761,17.2108,17.2227,1131033.3863
2016-10-21 09:50:00,28.98,28.99,28.96,28.98,767798.0922098568,17.2227,17.2286,17.2108,17.2227,767798.0922
2016-10-21 10:00:00,28.98,28.98,28.91,28.97,1706139.3746687863,17.2227,17.2227,17.1811,17.2167,1706139.3747
2016-10-21 10:10:00,28.98,29.07,28.97,29.01,1007897.4562798092,17.2227,17.2761,17.2167,17.2405,1007897.4563
2016-10-21 10:20:00,29.01,29.07,29.01,29.03,749925.8081611022,17.2405,17.2761,17.2405,17.2524,749925.8082
2016-10-21 10:30:00,29.03,29.19,29.03,29.17,999863.5400105988,17.2524,17.3475,17.2524,17.3356,999863.54
2016-10-21 10:40:00,29.17,29.17,29.07,29.07,792154.2130365659,17.3356,17.3356,17.2761,17.2761,792154.213
2016-10-21 10:50:00,29.07,29.08,28.21,28.36,10000649.178590354,17.2761,17.2821,16.765,16.8542,10000649.1786
2016-10-21 11:00:00,28.34,28.68,28.27,28.64,7001701.112877583,16.8423,17.0444,16.8007,17.0206,7001701.1129
2016-10-21 11:10:00,28.64,28.66,28.34,28.6,4740932.697403286,17.0206,17.0325,16.8423,16.9968,4740932.6974
2016-10-21 11:20:00,28.61,28.61,28.31,28.37,4167757.0217276094,17.0028,17.0028,16.8245,16.8601,4167757.0217
2016-10-21 11:30:00,28.37,28.44,28.09,28.1,4756987.281399046,16.8601,16.9017,16.6937,16.6997,4756987.2814
2016-10-21 11:40:00,28.1,28.26,27.9,28.2,7173060.41335453,16.6997,16.7948,16.5808,16.7591,7173060.4134
2016-10-21 11:50:00,28.2,28.21,27.99,28.07,3518180.97509274,16.7591,16.765,16.6343,16.6818,3518180.9751
2016-10-21 12:00:00,28.07,28.31,28.06,28.31,3553317.435082141,16.6818,16.8245,16.6759,16.8245,3553317.4351
2016-10-21 12:10:00,28.31,28.46,28.3,28.38,2852012.4536301005,16.8245,16.9136,16.8185,16.8661,2852012.4536
2016-10-21 12:20:00,28.37,28.47,28.35,28.46,1608536.036036036,16.8601,16.9196,16.8483,16.9136,1608536.036
2016-10-21 12:30:00,28.47,28.47,28.25,28.31,2132643.084260731,16.9196,16.9196,16.7888,16.8245,2132643.0843
2016-10-21 12:40:00,28.31,28.42,28.3,28.4,1190082.140964494,16.8245,16.8899,16.8185,16.878,1190082.141
2016-10-21 12:50:00,28.4,28.52,28.4,28.46,1536004.2395336512,16.878,16.9493,16.878,16.9136,1536004.2395
2016-10-21 13:00:00,28.46,28.46,28.39,28.42,1244489.931107578,16.9136,16.9136,16.872,16.8899,1244489.9311
2016-10-21 13:10:00,28.41,28.58,28.41,28.51,1626454.6899841016,16.8839,16.9849,16.8839,16.9433,1626454.69
2016-10-21 13:20:00,28.5,28.52,28.36,28.37,1372803.391626921,16.9374,16.9493,16.8542,16.8601,1372803.3916
2016-10-21 13:30:00,28.37,28.39,28.32,28.33,1156970.0582935875,16.8601,16.872,16.8304,16.8364,1156970.0583
2016-10-21 13:40:00,28.34,28.39,28.28,28.37,2003593.0047694752,16.8423,16.872,16.8066,16.8601,2003593.0048
2016-10-21 13:50:00,28.38,28.39,28.34,28.37,1507284.048754637,16.8661,16.872,16.8423,16.8601,1507284.0488
2016-10-21 14:00:00,28.37,28.37,28.31,28.31,1214928.4578696345,16.8601,16.8601,16.8245,16.8245,1214928.4579
2016-10-21 14:10:00,28.31,28.34,28.28,28.28,1392095.9194488605,16.8245,16.8423,16.8066,16.8066,1392095.9194
2016-10-21 14:20:00,28.29,28.3,28.19,28.21,1751950.1854795972,16.8126,16.8185,16.7532,16.765,1751950.1855
2016-10-21 14:30:00,28.21,28.22,28.15,28.2,1675937.9968203497,16.765,16.771,16.7294,16.7591,1675937.9968
2016-10-21 14:40:00,28.21,28.26,28.18,28.25,1283656.5977742446,16.765,16.7948,16.7472,16.7888,1283656.5978
2016-10-21 14:50:00,28.25,28.26,28.21,28.23,2298631.42554319,16.7888,16.7948,16.765,16.7769,2298631.4255
2016-10-21 15:00:00,28.22,28.23,28.14,28.18,2629428.9878113405,16.771,16.7769,16.7234,16.7472,2629428.9878
2016-10-21 15:10:00,28.18,28.34,28.17,28.29,2117664.281928988,16.7472,16.8423,16.7413,16.8126,2117664.2819
2016-10-21 15:20:00,28.29,28.31,28.18,28.18,2719614.467408585,16.8126,16.8245,16.7472,16.7472,2719614.4674
2016-10-21 15:30:00,28.18,28.2,28.15,28.18,3092375.463698993,16.7472,16.7591,16.7294,16.7472,3092375.4637
2016-10-21 15:40:00,28.18,28.28,28.15,28.28,2948563.857975622,16.7472,16.8066,16.7294,16.8066,2948563.858
2016-10-21 15:50:00,28.28,28.31,28.24,28.29,5819660.837307896,16.8066,16.8245,16.7829,16.8126,5819660.8373
2016-10-24 09:30:00,27.56,27.93,27.4,27.74,12049042.13036566,16.3788,16.5986,16.2837,16.4857,12049042.1304
2016-10-24 09:40:00,27.74,28.1,27.57,28.1,7563728.13990461,16.4857,16.6997,16.3847,16.6997,7563728.1399
2016-10-24 09:50:00,28.1,28.18,27.87,28.03,7990969.793322734,16.6997,16.7472,16.563,16.6581,7990969.7933
2016-10-24 10:00:00,28.04,28.04,27.72,27.84,8921397.72125066,16.664,16.664,16.4738,16.5452,8921397.7213
2016-10-24 10:10:00,27.84,27.97,27.75,27.92,6506564.652888182,16.5452,16.6224,16.4917,16.5927,6506564.6529
2016-10-24 10:20:00,27.91,27.94,27.81,27.89,3257249.60254372,16.5868,16.6046,16.5273,16.5749,3257249.6025
2016-10-24 10:30:00,27.88,27.96,27.84,27.96,3605319.289878113,16.5689,16.6165,16.5452,16.6165,3605319.2899
2016-10-24 10:40:00,27.95,28.04,27.77,27.81,4037432.432432432,16.6105,16.664,16.5036,16.5273,4037432.4324
2016-10-24 10:50:00,27.8,27.89,27.8,27.85,1783533.3863275037,16.5214,16.5749,16.5214,16.5511,1783533.3863
2016-10-24 11:00:00,27.85,27.9,27.84,27.87,1756597.7742448328,16.5511,16.5808,16.5452,16.563,1756597.7742
2016-10-24 11:10:00,27.88,27.91,27.86,27.91,2104077.9014308425,16.5689,16.5868,16.557,16.5868,2104077.9014
2016-10-24 11:20:00,27.91,27.91,27.81,27.84,2294109.697933228,16.5868,16.5868,16.5273,16.5452,2294109.6979
2016-10-24 11:30:00,27.83,27.88,27.82,27.84,1632957.0747217804,16.5392,16.5689,16.5333,16.5452,1632957.0747
2016-10-24 11:40:00,27.84,27.85,27.74,27.75,2711577.9014308425,16.5452,16.5511,16.4857,16.4917,2711577.9014
2016-10-24 11:50:00,27.75,27.76,27.66,27.66,2452368.8394276625,16.4917,16.4976,16.4382,16.4382,2452368.8394
2016-10-24 12:00:00,27.66,27.79,27.65,27.77,2307782.1939586643,16.4382,16.5154,16.4322,16.5036,2307782.194
2016-10-24 12:10:00,27.77,27.84,27.75,27.81,1580388.182299947,16.5036,16.5452,16.4917,16.5273,1580388.1823
2016-10-24 12:20:00,27.81,27.86,27.78,27.81,1694803.9215686272,16.5273,16.557,16.5095,16.5273,1694803.9216
2016-10-24 12:30:00,27.81,27.9,27.78,27.82,1687930.5776364598,16.5273,16.5808,16.5095,16.5333,1687930.5776
2016-10-24 12:40:00,27.82,27.9,27.81,27.85,1150140.4345521992,16.5333,16.5808,16.5273,16.5511,1150140.4346
2016-10-24 12:50:00,27.85,27.87,27.83,27.84,1627531.7965023846,16.5511,16.563,16.5392,16.5452,1627531.7965
2016-10-24 13:00:00,27.84,27.87,27.82,27.84,1465247.7477477477,16.5452,16.563,16.5333,16.5452,1465247.7477
2016-10-24 13:10:00,27.84,27.89,27.82,27.84,768734.7641759405,16.5452,16.5749,16.5333,16.5452,768734.7642
2016-10-24 13:20:00,27.84,27.85,27.78,27.81,1375559.0885002648,16.5452,16.5511,16.5095,16.5273,1375559.0885
2016-10-24 13:30:00,27.8,27.84,27.78,27.78,1218941.4414414414,16.5214,16.5452,16.5095,16.5095,1218941.4414
2016-10-24 13:40:00,27.78,27.81,27.76,27.78,1490775.039745628,16.5095,16.5273,16.4976,16.5095,1490775.0397
2016-10-24 13:50:00,27.78,27.79,27.74,27.75,2045743.243243243,16.5095,16.5154,16.4857,16.4917,2045743.2432
2016-10-24 14:00:00,27.75,27.79,27.74,27.78,1673068.362480127,16.4917,16.5154,16.4857,16.5095,1673068.3625
2016-10-24 14:10:00,27.78,27.83,27.78,27.78,1476012.1886592472,16.5095,16.5392,16.5095,16.5095,1476012.1887
2016-10-24 14:20:00,27.78,27.81,27.76,27.79,1947534.4462109169,16.5095,16.5273,16.4976,16.5154,1947534.4462
2016-10-24 14:30:00,27.78,27.79,27.76,27.77,1340439.851616322,16.5095,16.5154,16.4976,16.5036,1340439.8516
2016-10-24 14:40:00,27.77,27.78,27.74,27.75,1829626.3910969791,16.5036,16.5095,16.4857,16.4917,1829626.3911
2016-10-24 14:50:00,27.75,27.81,27.74,27.78,1204446.210916799,16.4917,16.5273,16.4857,16.5095,1204446.2109
2016-10-24 15:00:00,27.78,27.78,27.75,27.76,1638602.2787493374,16.5095,16.5095,16.4917,16.4976,1638602.2787
2016-10-24 15:10:00,27.75,27.78,27.75,27.75,1926579.2262851084,16.4917,16.5095,16.4917,16.4917,1926579.2263
2016-10-24 15:20:00,27.75,27.83,27.75,27.78,2211540.8055113936,16.4917,16.5392,16.4917,16.5095,2211540.8055
2016-10-24 15:30:00,27.78,27.81,27.75,27.78,2697089.29517753,16.5095,16.5273,16.4917,16.5095,2697089.2952
2016-10-24 15:40:00,27.78,27.81,27.76,27.78,2948060.413354531,16.5095,16.5273,16.4976,16.5095,2948060.4134
2016-10-24 15:50:00,27.78,27.83,27.75,27.8,6110555.113937466,16.5095,16.5392,16.4917,16.5214,6110555.1139
2016-10-25 09:30:00,27.94,27.97,27.81,27.87,3634846.31690514,16.6046,16.6224,16.5273,16.563,3634846.3169
2016-10-25 09:40:00,27.87,27.97,27.87,27.91,1563445.9459459458,16.563,16.6224,16.563,16.5868,1563445.9459
2016-10-25 09:50:00,27.91,27.94,27.86,27.87,2086988.606253312,16.5868,16.6046,16.557,16.563,2086988.6063
2016-10-25 10:00:00,27.87,27.9,27.82,27.85,1669531.001589825,16.563,16.5808,16.5333,16.5511,1669531.0016
2016-10-25 10:10:00,27.85,27.87,27.82,27.83,1285202.7027027025,16.5511,16.563,16.5333,16.5392,1285202.7027
2016-10-25 10:20:00,27.84,27.9,27.82,27.9,1320217.276099629,16.5452,16.5808,16.5333,16.5808,1320217.2761
2016-10-25 10:30:00,27.9,27.93,27.83,27.88,1403930.842607313,16.5808,16.5986,16.5392,16.5689,1403930.8426
2016-10-25 10:40:00,27.88,27.9,27.86,27.87,1445007.949125596,16.5689,16.5808,16.557,16.563,1445007.9491
2016-10-25 10:50:00,27.87,27.87,27.81,27.86,1079565.4478007418,16.563,16.563,16.5273,16.557,1079565.4478
2016-10-25 11:00:00,27.85,27.87,27.82,27.82,1163373.0789613142,16.5511,16.563,16.5333,16.5333,1163373.079
2016-10-25 11:10:00,27.82,27.83,27.75,27.78,1365780.339162692,16.5333,16.5392,16.4917,16.5095,1365780.3392
2016-10-25 11:20:00,27.78,27.79,27.75,27.75,899183.8897721249,16.5095,16.5154,16.4917,16.4917,899183.8898
2016-10-25 11:30:00,27.75,27.78,27.75,27.75,1178206.1473237942,16.4917,16.5095,16.4917,16.4917,1178206.1473
2016-10-25 11:40:00,27.75,27.75,27.71,27.72,1570677.0005299416,16.4917,16.4917,16.4679,16.4738,1570677.0005
2016-10-25 11:50:00,27.72,27.78,27.71,27.76,1568467.1436142025,16.4738,16.5095,16.4679,16.4976,1568467.1436
2016-10-25 12:00:00,27.76,27.76,27.72,27.72,858145.2040275569,16.4976,16.4976,16.4738,16.4738,858145.204
2016-10-25 12:10:00,27.72,27.75,27.7,27.71,855390.832008479,16.4738,16.4917,16.462,16.4679,855390.832
2016-10-25 12:20:00,27.72,27.72,27.66,27.68,996605.7233704292,16.4738,16.4738,16.4382,16.4501,996605.7234
2016-10-25 12:30:00,27.68,27.74,27.67,27.73,664299.1520932696,16.4501,16.4857,16.4441,16.4798,664299.1521
2016-10-25 12:40:00,27.73,27.77,27.73,27.73,1032310.5458399575,16.4798,16.5036,16.4798,16.4798,1032310.5458
2016-10-25 12:50:00,27.74,27.78,27.72,27.77,673818.2299947005,16.4857,16.5095,16.4738,16.5036,673818.23
2016-10-25 13:00:00,27.78,27.79,27.75,27.77,1421126.126126126,16.5095,16.5154,16.4917,16.5036,1421126.1261
2016-10-25 13:10:00,27.78,27.78,27.72,27.73,892236.3540010598,16.5095,16.5095,16.4738,16.4798,892236.354
2016-10-25 13:20:00,27.72,27.75,27.72,27.73,696371.2241653417,16.4738,16.4917,16.4738,16.4798,696371.2242
2016-10-25 13:30:00,27.73,27.75,27.72,27.74,879605.1934287228,16.4798,16.4917,16.4738,16.4857,879605.1934
2016-10-25 13:40:00,27.74,27.75,27.73,27.74,766856.120826709,16.4857,16.4917,16.4798,16.4857,766856.1208
2016-10-25 13:50:00,27.74,27.75,27.72,27.72,657978.2723900371,16.4857,16.4917,16.4738,16.4738,657978.2724
2016-10-25 14:00:00,27.72,27.73,27.68,27.69,1011238.7387387388,16.4738,16.4798,16.4501,16.456,1011238.7387
2016-10-25 14:10:00,27.69,27.69,27.59,27.64,1936351.3513513512,16.456,16.456,16.3966,16.4263,1936351.3514
2016-10-25 14:20:00,27.64,27.69,27.63,27.69,899841.0174880762,16.4263,16.456,16.4204,16.456,899841.0175
2016-10-25 14:30:00,27.69,27.74,27.69,27.72,1357783.5188129304,16.456,16.4857,16.456,16.4738,1357783.5188
2016-10-25 14:40:00,27.72,27.73,27.68,27.73,938040.5405405404,16.4738,16.4798,16.4501,16.4798,938040.5405
2016-10-25 14:50:00,27.72,27.74,27.72,27.73,575347.1118177,16.4738,16.4857,16.4738,16.4798,575347.1118
2016-10-25 15:00:00,27.72,27.78,27.72,27.72,1128708.26709062,16.4738,16.5095,16.4738,16.4738,1128708.2671
2016-10-25 15:10:00,27.72,27.75,27.7,27.73,989965.5537890831,16.4738,16.4917,16.462,16.4798,989965.5538
2016-10-25 15:20:00,27.73,27.78,27.72,27.78,749703.232644409,16.4798,16.5095,16.4738,16.5095,749703.2326
2016-10-25 15:30:00,27.78,27.78,27.74,27.75,1268455.219925808,16.5095,16.5095,16.4857,16.4917,1268455.2199
2016-10-25 15:40:00,27.75,27.76,27.72,27.75,1609856.9157392683,16.4917,16.4976,16.4738,16.4917,1609856.9157
2016-10-25 15:50:00,27.74,27.75,27.69,27.7,2893437.9968203497,16.4857,16.4917,16.456,16.462,2893437.9968
2016-10-26 09:30:00,27.66,27.69,27.5,27.64,2560973.767885532,16.4382,16.456,16.3431,16.4263,2560973.7679
2016-10-26 09:40:00,27.65,27.75,27.55,27.6,1837643.0842607312,16.4322,16.4917,16.3728,16.4025,1837643.0843
2016-10-26 09:50:00,27.6,27.7,27.57,27.7,1554240.8585055645,16.4025,16.462,16.3847,16.462,1554240.8585
2016-10-26 10:00:00,27.69,27.75,27.68,27.72,956404.3455219924,16.456,16.4917,16.4501,16.4738,956404.3455
2016-10-26 10:10:00,27.72,27.75,27.65,27.66,890324.5892951775,16.4738,16.4917,16.4322,16.4382,890324.5893
2016-10-26 10:20:00,27.66,27.7,27.66,27.66,843159.7774244832,16.4382,16.462,16.4382,16.4382,843159.7774
2016-10-26 10:30:00,27.66,27.68,27.62,27.67,584377.3184949656,16.4382,16.4501,16.4144,16.4441,584377.3185
2016-10-26 10:40:00,27.66,27.68,27.63,27.65,324232.9093799682,16.4382,16.4501,16.4204,16.4322,324232.9094
2016-10-26 10:50:00,27.66,27.7,27.6,27.69,730246.4228934817,16.4382,16.462,16.4025,16.456,730246.4229
2016-10-26 11:00:00,27.69,27.7,27.59,27.6,739379.9682034976,16.456,16.462,16.3966,16.4025,739379.9682
2016-10-26 11:10:00,27.6,27.61,27.57,27.6,739806.5712771595,16.4025,16.4085,16.3847,16.4025,739806.5713
2016-10-26 11:20:00,27.61,27.66,27.6,27.66,633381.0280869104,16.4085,16.4382,16.4025,16.4382,633381.0281
2016-10-26 11:30:00,27.65,27.67,27.62,27.64,600321.9395866455,16.4322,16.4441,16.4144,16.4263,600321.9396
2016-10-26 11:40:00,27.64,27.66,27.63,27.63,492501.324854266,16.4263,16.4382,16.4204,16.4204,492501.3249
2016-10-26 11:50:00,27.63,27.64,27.58,27.58,706964.7588765235,16.4204,16.4263,16.3906,16.3906,706964.7589
2016-10-26 12:00:00,27.58,27.61,27.53,27.55,989321.6746157922,16.3906,16.4085,16.3609,16.3728,989321.6746
2016-10-26 12:10:00,27.54,27.57,27.54,27.54,674533.6512983572,16.3669,16.3847,16.3669,16.3669,674533.6513
2016-10-26 12:20:00,27.55,27.63,27.54,27.58,554167.9915209326,16.3728,16.4204,16.3669,16.3906,554167.9915
2016-10-26 12:30:00,27.58,27.66,27.57,27.66,852787.4933757286,16.3906,16.4382,16.3847,16.4382,852787.4934
2016-10-26 12:40:00,27.66,27.66,27.55,27.57,1046718.3359830418,16.4382,16.4382,16.3728,16.3847,1046718.336
2016-10-26 12:50:00,27.57,27.59,27.54,27.57,707061.4732379437,16.3847,16.3966,16.3669,16.3847,707061.4732
2016-10-26 13:00:00,27.58,27.58,27.53,27.53,1196805.7763645998,16.3906,16.3906,16.3609,16.3609,1196805.7764
2016-10-26 13:10:00,27.54,27.55,27.5,27.52,816756.7567567567,16.3669,16.3728,16.3431,16.355,816756.7568
2016-10-26 13:20:00,27.52,27.56,27.51,27.54,620541.8653948065,16.355,16.3788,16.349,16.3669,620541.8654
2016-10-26 13:30:00,27.54,27.54,27.47,27.48,1187228.4048754636,16.3669,16.3669,16.3253,16.3312,1187228.4049
2016-10-26 13:40:00,27.48,27.51,27.47,27.48,1000548.4896661368,16.3312,16.349,16.3253,16.3312,1000548.4897
2016-10-26 13:50:00,27.48,27.49,27.44,27.46,786368.5744568097,16.3312,16.3372,16.3074,16.3193,786368.5745
2016-10-26 14:00:00,27.46,27.48,27.44,27.47,790581.6110227874,16.3193,16.3312,16.3074,16.3253,790581.611
2016-10-26 14:10:00,27.47,27.49,27.46,27.48,639626.3910969793,16.3253,16.3372,16.3193,16.3312,639626.3911
2016-10-26 14:20:00,27.48,27.52,27.45,27.5,1001523.5824059352,16.3312,16.355,16.3134,16.3431,1001523.5824
2016-10-26 14:30:00,27.5,27.5,27.45,27.46,599607.8431372548,16.3431,16.3431,16.3134,16.3193,599607.8431
2016-10-26 14:40:00,27.46,27.47,27.44,27.45,878045.8399576045,16.3193,16.3253,16.3074,16.3134,878045.84
2016-10-26 14:50:00,27.45,27.45,27.38,27.39,1125539.2156862745,16.3134,16.3134,16.2718,16.2777,1125539.2157
2016-10-26 15:00:00,27.38,27.43,27.38,27.41,1047859.0355060942,16.2718,16.3015,16.2718,16.2896,1047859.0355
2016-10-26 15:10:00,27.41,27.45,27.41,27.45,1309818.4949655535,16.2896,16.3134,16.2896,16.3134,1309818.495
2016-10-26 15:20:00,27.45,27.54,27.44,27.51,1291163.2220455748,16.3134,16.3669,16.3074,16.349,1291163.222
2016-10-26 15:30:00,27.51,27.54,27.5,27.54,967970.3232644408,16.349,16.3669,16.3431,16.3669,967970.3233
2016-10-26 15:40:00,27.54,27.54,27.5,27.53,1074887.3873873872,16.3669,16.3669,16.3431,16.3609,1074887.3874
2016-10-26 15:50:00,27.53,27.54,27.43,27.5,2280287.4933757284,16.3609,16.3669,16.3015,16.3431,2280287.4934
2016-10-27 09:30:00,27.6,27.72,27.57,27.68,2420059.618441971,16.4025,16.4738,16.3847,16.4501,2420059.6184
2016-10-27 09:40:00,27.68,27.78,27.62,27.72,2431196.343402225,16.4501,16.5095,16.4144,16.4738,2431196.3434
2016-10-27 09:50:00,27.72,27.8,27.69,27.8,1709607.8431372547,16.4738,16.5214,16.456,16.5214,1709607.8431
2016-10-27 10:00:00,27.8,27.81,27.72,27.76,1578938.7917329092,16.5214,16.5273,16.4738,16.4976,1578938.7917
2016-10-27 10:10:00,27.76,27.78,27.7,27.72,1346258.611552729,16.4976,16.5095,16.462,16.4738,1346258.6116
2016-10-27 10:20:00,27.72,27.77,27.63,27.75,1754186.539480657,16.4738,16.5036,16.4204,16.4917,1754186.5395
2016-10-27 10:30:00,27.75,27.76,27.65,27.66,1264978.8023317433,16.4917,16.4976,16.4322,16.4382,1264978.8023
2016-10-27 10:40:00,27.66,27.7,27.61,27.66,1212069.42236354,16.4382,16.462,16.4085,16.4382,1212069.4224
2016-10-27 10:50:00,27.66,27.72,27.63,27.63,823000.7949125596,16.4382,16.4738,16.4204,16.4204,823000.7949
2016-10-27 11:00:00,27.63,27.76,27.63,27.72,1435177.530471648,16.4204,16.4976,16.4204,16.4738,1435177.5305
2016-10-27 11:10:00,27.72,27.8,27.72,27.75,1596131.4255431902,16.4738,16.5214,16.4738,16.4917,1596131.4255
2016-10-27 11:20:00,27.75,27.77,27.7,27.74,829215.6862745098,16.4917,16.5036,16.462,16.4857,829215.6863
2016-10-27 11:30:00,27.75,27.76,27.72,27.74,728540.010598834,16.4917,16.4976,16.4738,16.4857,728540.0106
2016-10-27 11:40:00,27.74,27.76,27.71,27.75,671054.5839957604,16.4857,16.4976,16.4679,16.4917,671054.584
2016-10-27 11:50:00,27.75,27.76,27.72,27.73,754851.6163222045,16.4917,16.4976,16.4738,16.4798,754851.6163
2016-10-27 12:00:00,27.74,27.77,27.71,27.74,903579.7562268148,16.4857,16.5036,16.4679,16.4857,903579.7562
2016-10-27 12:10:00,27.73,27.76,27.71,27.73,585596.1844197138,16.4798,16.4976,16.4679,16.4798,585596.1844
2016-10-27 12:20:00,27.72,27.74,27.69,27.7,528105.458399576,16.4738,16.4857,16.456,16.462,528105.4584
2016-10-27 12:30:00,27.69,27.72,27.67,27.67,769774.7747747747,16.456,16.4738,16.4441,16.4441,769774.7748
2016-10-27 12:40:00,27.68,27.7,27.67,27.69,515246.4228934817,16.4501,16.462,16.4441,16.456,515246.4229
2016-10-27 12:50:00,27.69,27.69,27.64,27.66,608150.503444621,16.456,16.456,16.4263,16.4382,608150.5034
2016-10-27 13:00:00,27.66,27.75,27.65,27.72,1175017.2231054583,16.4382,16.4917,16.4322,16.4738,1175017.2231
2016-10-27 13:10:00,27.73,27.78,27.72,27.75,1059304.4515103337,16.4798,16.5095,16.4738,16.4917,1059304.4515
2016-10-27 13:20:00,27.75,27.84,27.74,27.79,1517949.1255961845,16.4917,16.5452,16.4857,16.5154,1517949.1256
2016-10-27 13:30:00,27.8,27.8,27.71,27.71,886440.1165871753,16.5214,16.5214,16.4679,16.4679,886440.1166
2016-10-27 13:40:00,27.72,27.75,27.7,27.75,519503.1796502384,16.4738,16.4917,16.462,16.4917,519503.1797
2016-10-27 13:50:00,27.75,27.78,27.74,27.78,1131424.2183359829,16.4917,16.5095,16.4857,16.5095,1131424.2183
2016-10-27 14:00:00,27.78,27.83,27.76,27.77,2242763.64599894,16.5095,16.5392,16.4976,16.5036,2242763.646
2016-10-27 14:10:00,27.78,27.79,27.75,27.77,778142.5543190248,16.5095,16.5154,16.4917,16.5036,778142.5543
2016-10-27 14:20:00,27.77,27.78,27.7,27.72,732319.8198198198,16.5036,16.5095,16.462,16.4738,732319.8198
2016-10-27 14:30:00,27.72,27.75,27.68,27.72,1083818.2299947003,16.4738,16.4917,16.4501,16.4738,1083818.23
2016-10-27 14:40:00,27.72,27.72,27.66,27.66,464542.92527821934,16.4738,16.4738,16.4382,16.4382,464542.9253
2016-10-27 14:50:00,27.66,27.7,27.66,27.69,622925.2782193958,16.4382,16.462,16.4382,16.456,622925.2782
2016-10-27 15:00:00,27.69,27.7,27.68,27.69,473852.6762056173,16.456,16.462,16.4501,16.456,473852.6762
2016-10-27 15:10:00,27.69,27.69,27.6,27.62,909446.210916799,16.456,16.456,16.4025,16.4144,909446.2109
2016-10-27 15:20:00,27.62,27.66,27.61,27.66,655507.4191838898,16.4144,16.4382,16.4085,16.4382,655507.4192
2016-10-27 15:30:00,27.66,27.66,27.55,27.56,1645160.3073661895,16.4382,16.4382,16.3728,16.3788,1645160.3074
2016-10-27 15:40:00,27.57,27.6,27.52,27.58,2068365.1298357176,16.3847,16.4025,16.355,16.3906,2068365.1298
2016-10-27 15:50:00,27.58,27.6,27.53,27.57,4627554.3190249065,16.3906,16.4025,16.3609,16.3847,4627554.319
2016-10-28 09:30:00,27.66,27.77,27.63,27.77,1343775.8346581876,16.4382,16.5036,16.4204,16.5036,1343775.8347
2016-10-28 09:40:00,27.77,27.78,27.69,27.72,924805.2464228934,16.5036,16.5095,16.456,16.4738,924805.2464
2016-10-28 09:50:00,27.72,27.72,27.64,27.66,530617.3820879703,16.4738,16.4738,16.4263,16.4382,530617.3821
2016-10-28 10:00:00,27.66,27.66,27.57,27.58,456413.6195018548,16.4382,16.4382,16.3847,16.3906,456413.6195
2016-10-28 10:10:00,27.58,27.68,27.57,27.66,593884.4727080021,16.3906,16.4501,16.3847,16.4382,593884.4727
2016-10-28 10:20:00,27.66,27.72,27.65,27.66,562338.3677795442,16.4382,16.4738,16.4322,16.4382,562338.3678
2016-10-28 10:30:00,27.66,27.74,27.62,27.73,563944.0911499735,16.4382,16.4857,16.4144,16.4798,563944.0911
2016-10-28 10:40:00,27.73,27.73,27.69,27.72,373695.0185479597,16.4798,16.4798,16.456,16.4738,373695.0185
2016-10-28 10:50:00,27.72,27.75,27.69,27.7,445969.7933227345,16.4738,16.4917,16.456,16.462,445969.7933
2016-10-28 11:00:00,27.71,27.72,27.69,27.69,418211.4467408585,16.4679,16.4738,16.456,16.456,418211.4467
2016-10-28 11:10:00,27.69,27.72,27.69,27.72,341063.85797562264,16.456,16.4738,16.456,16.4738,341063.858
2016-10-28 11:20:00,27.72,27.74,27.66,27.7,728676.4705882352,16.4738,16.4857,16.4382,16.462,728676.4706
2016-10-28 11:30:00,27.7,27.75,27.7,27.72,638187.5993640699,16.462,16.4917,16.462,16.4738,638187.5994
2016-10-28 11:40:00,27.72,27.72,27.68,27.69,469996.0254372018,16.4738,16.4738,16.4501,16.456,469996.0254
2016-10-28 11:50:00,27.69,27.72,27.66,27.67,520091.4149443561,16.456,16.4738,16.4382,16.4441,520091.4149
2016-10-28 12:00:00,27.67,27.71,27.66,27.7,415120.5617382088,16.4441,16.4679,16.4382,16.462,415120.5617
2016-10-28 12:10:00,27.7,27.74,27.69,27.72,363773.1849496555,16.462,16.4857,16.456,16.4738,363773.1849
2016-10-28 12:20:00,27.73,27.75,27.72,27.74,387150.2384737678,16.4798,16.4917,16.4738,16.4857,387150.2385
2016-10-28 12:30:00,27.74,27.75,27.73,27.75,381442.7662957074,16.4857,16.4917,16.4798,16.4917,381442.7663
2016-10-28 12:40:00,27.75,27.76,27.73,27.76,363550.6094329623,16.4917,16.4976,16.4798,16.4976,363550.6094
2016-10-28 12:50:00,27.75,27.78,27.75,27.78,529778.7493375728,16.4917,16.5095,16.4917,16.5095,529778.7493
2016-10-28 13:00:00,27.77,27.78,27.57,27.57,1156334.128245893,16.5036,16.5095,16.3847,16.3847,1156334.1282
2016-10-28 13:10:00,27.58,27.69,27.57,27.62,1309868.8394276628,16.3906,16.456,16.3847,16.4144,1309868.8394
2016-10-28 13:20:00,27.62,27.69,27.6,27.61,768237.943826179,16.4144,16.456,16.4025,16.4085,768237.9438
2016-10-28 13:30:00,27.6,27.61,27.54,27.6,1365217.276099629,16.4025,16.4085,16.3669,16.4025,1365217.2761
2016-10-28 13:40:00,27.6,27.61,27.58,27.59,534781.3990461049,16.4025,16.4085,16.3906,16.3966,534781.399
2016-10-28 13:50:00,27.59,27.61,27.55,27.57,465887.65235824056,16.3966,16.4085,16.3728,16.3847,465887.6524
2016-10-28 14:00:00,27.57,27.6,27.53,27.56,593962.6391096979,16.3847,16.4025,16.3609,16.3788,593962.6391
2016-10-28 14:10:00,27.57,27.6,27.54,27.57,857558.2935877052,16.3847,16.4025,16.3669,16.3847,857558.2936
2016-10-28 14:20:00,27.56,27.6,27.54,27.55,646184.4197138314,16.3788,16.4025,16.3669,16.3728,646184.4197
2016-10-28 14:30:00,27.55,27.62,27.54,27.58,660461.0492845787,16.3728,16.4144,16.3669,16.3906,660461.0493
2016-10-28 14:40:00,27.58,27.6,27.54,27.6,479810.5458399576,16.3906,16.4025,16.3669,16.4025,479810.5458
2016-10-28 14:50:00,27.6,27.63,27.57,27.61,484158.7175410704,16.4025,16.4204,16.3847,16.4085,484158.7175
2016-10-28 15:00:00,27.61,27.62,27.57,27.59,353790.4080551139,16.4085,16.4144,16.3847,16.3966,353790.4081
2016-10-28 15:10:00,27.59,27.59,27.5,27.57,812631.160572337,16.3966,16.3966,16.3431,16.3847,812631.1606
2016-10-28 15:20:00,27.57,27.63,27.54,27.59,720878.3783783783,16.3847,16.4204,16.3669,16.3966,720878.3784
2016-10-28 15:30:00,27.59,27.6,27.53,27.54,942551.6693163752,16.3966,16.4025,16.3609,16.3669,942551.6693
2016-10-28 15:40:00,27.53,27.57,27.52,27.57,1149834.3932167462,16.3609,16.3847,16.355,16.3847,1149834.3932
2016-10-28 15:50:00,27.57,27.61,27.54,27.56,2198325.384207737,16.3847,16.4085,16.3669,16.3788,2198325.3842
2016-10-31 09:30:00,27.63,27.71,27.57,27.63,1505801.5368309484,16.4204,16.4679,16.3847,16.4204,1505801.5368
2016-10-31 09:40:00,27.63,27.69,27.58,27.69,883656.5977742447,16.4204,16.456,16.3906,16.456,883656.5978
2016-10-31 09:50:00,27.68,27.75,27.67,27.72,1094215.6862745096,16.4501,16.4917,16.4441,16.4738,1094215.6863
2016-10-31 10:00:00,27.72,27.73,27.65,27.7,820612.0826709061,16.4738,16.4798,16.4322,16.462,820612.0827
2016-10-31 10:10:00,27.7,27.73,27.69,27.72,1027166.1367249602,16.462,16.4798,16.456,16.4738,1027166.1367
2016-10-31 10:20:00,27.72,27.74,27.69,27.72,682374.1388447271,16.4738,16.4857,16.456,16.4738,682374.1388
2016-10-31 10:30:00,27.73,27.75,27.68,27.69,640206.6772655008,16.4798,16.4917,16.4501,16.456,640206.6773
2016-10-31 10:40:00,27.69,27.74,27.69,27.72,789512.4536301006,16.456,16.4857,16.456,16.4738,789512.4536
2016-10-31 10:50:00,27.71,27.72,27.63,27.65,797468.2034976152,16.4679,16.4738,16.4204,16.4322,797468.2035
2016-10-31 11:00:00,27.67,27.68,27.63,27.63,548595.6544780073,16.4441,16.4501,16.4204,16.4204,548595.6545
2016-10-31 11:10:00,27.63,27.68,27.63,27.67,638730.7896131425,16.4204,16.4501,16.4204,16.4441,638730.7896
2016-10-31 11:20:00,27.67,27.68,27.66,27.68,521707.7371489136,16.4441,16.4501,16.4382,16.4501,521707.7371
2016-10-31 11:30:00,27.68,27.71,27.66,27.69,820790.9379968203,16.4501,16.4679,16.4382,16.456,820790.938
2016-10-31 11:40:00,27.69,27.72,27.68,27.72,475659.77742448327,16.456,16.4738,16.4501,16.4738,475659.7774
2016-10-31 11:50:00,27.72,27.75,27.71,27.73,492412.5596184419,16.4738,16.4917,16.4679,16.4798,492412.5596
2016-10-31 12:00:00,27.72,27.73,27.68,27.69,529238.2087970322,16.4738,16.4798,16.4501,16.456,529238.2088
2016-10-31 12:10:00,27.69,27.69,27.66,27.67,391617.6470588235,16.456,16.456,16.4382,16.4441,391617.6471
2016-10-31 12:20:00,27.67,27.69,27.66,27.69,476650.7684154743,16.4441,16.456,16.4382,16.456,476650.7684
2016-10-31 12:30:00,27.69,27.69,27.65,27.66,404931.1075781664,16.456,16.456,16.4322,16.4382,404931.1076
2016-10-31 12:40:00,27.66,27.69,27.65,27.68,285488.8712241653,16.4382,16.456,16.4322,16.4501,285488.8712
2016-10-31 12:50:00,27.69,27.69,27.66,27.69,302498.6751457339,16.456,16.456,16.4382,16.456,302498.6751
2016-10-31 13:00:00,27.68,27.69,27.66,27.67,398358.5055643879,16.4501,16.456,16.4382,16.4441,398358.5056
2016-10-31 13:10:00,27.67,27.68,27.66,27.66,374636.9899311076,16.4441,16.4501,16.4382,16.4382,374636.9899
2016-10-31 13:20:00,27.67,27.69,27.63,27.64,494304.4515103338,16.4441,16.456,16.4204,16.4263,494304.4515
2016-10-31 13:30:00,27.64,27.66,27.63,27.65,279112.3476417594,16.4263,16.4382,16.4204,16.4322,279112.3476
2016-10-31 13:40:00,27.65,27.69,27.64,27.69,449060.67832538416,16.4322,16.456,16.4263,16.456,449060.6783
2016-10-31 13:50:00,27.69,27.7,27.66,27.66,440003.9745627981,16.456,16.462,16.4382,16.4382,440003.9746
2016-10-31 14:00:00,27.66,27.67,27.63,27.64,664949.6555378907,16.4382,16.4441,16.4204,16.4263,664949.6555
2016-10-31 14:10:00,27.64,27.67,27.63,27.67,499489.9311075781,16.4263,16.4441,16.4204,16.4441,499489.9311
2016-10-31 14:20:00,27.67,27.71,27.66,27.69,595401.4308426073,16.4441,16.4679,16.4382,16.456,595401.4308
2016-10-31 14:30:00,27.7,27.72,27.69,27.72,520255.6968733439,16.462,16.4738,16.456,16.4738,520255.6969
2016-10-31 14:40:00,27.72,27.73,27.7,27.7,734595.9194488606,16.4738,16.4798,16.462,16.462,734595.9194
2016-10-31 14:50:00,27.7,27.73,27.7,27.7,665981.7170111287,16.462,16.4798,16.462,16.462,665981.717
2016-10-31 15:00:00,27.7,27.72,27.67,27.7,780790.9379968203,16.462,16.4738,16.4441,16.462,780790.938
2016-10-31 15:10:00,27.7,27.73,27.69,27.72,588640.6995230524,16.462,16.4798,16.456,16.4738,588640.6995
2016-10-31 15:20:00,27.72,27.75,27.69,27.74,920503.4446210916,16.4738,16.4917,16.456,16.4857,920503.4446
2016-10-31 15:30:00,27.75,27.78,27.74,27.78,1283502.9146793853,16.4917,16.5095,16.4857,16.5095,1283502.9147
2016-10-31 15:40:00,27.78,27.79,27.76,27.76,1984293.852676205,16.5095,16.5154,16.4976,16.4976,1984293.8527
2016-10-31 15:50:00,27.77,27.78,27.73,27.77,3380895.6014838363,16.5036,16.5095,16.4798,16.5036,3380895.6015
2016-11-01 09:30:00,27.9,28.07,27.76,27.79,2857873.6089030206,16.5808,16.6818,16.4976,16.5154,2857873.6089
2016-11-01 09:40:00,27.8,27.81,27.63,27.68,1143037.8908320083,16.5214,16.5273,16.4204,16.4501,1143037.8908
2016-11-01 09:50:00,27.68,27.7,27.62,27.62,1031821.674615792,16.4501,16.462,16.4144,16.4144,1031821.6746
2016-11-01 10:00:00,27.63,27.65,27.59,27.63,1492289.348171701,16.4204,16.4322,16.3966,16.4204,1492289.3482
2016-11-01 10:10:00,27.63,27.7,27.62,27.7,1228684.4197138313,16.4204,16.462,16.4144,16.462,1228684.4197
2016-11-01 10:20:00,27.7,27.71,27.65,27.67,673766.5606783254,16.462,16.4679,16.4322,16.4441,673766.5607
2016-11-01 10:30:00,27.66,27.72,27.66,27.68,687167.4615792262,16.4382,16.4738,16.4382,16.4501,687167.4616
2016-11-01 10:40:00,27.68,27.79,27.67,27.78,632963.6989931107,16.4501,16.5154,16.4441,16.5095,632963.699
2016-11-01 10:50:00,27.78,27.78,27.7,27.72,674150.7684154742,16.5095,16.5095,16.462,16.4738,674150.7684
2016-11-01 11:00:00,27.72,27.78,27.71,27.78,923616.8521462638,16.4738,16.5095,16.4679,16.5095,923616.8521
2016-11-01 11:10:00,27.78,27.8,27.72,27.72,802241.653418124,16.5095,16.5214,16.4738,16.4738,802241.6534
2016-11-01 11:20:00,27.72,27.73,27.7,27.72,491340.7525172231,16.4738,16.4798,16.462,16.4738,491340.7525
2016-11-01 11:30:00,27.71,27.71,27.68,27.69,411744.8330683624,16.4679,16.4679,16.4501,16.456,411744.8331
2016-11-01 11:40:00,27.69,27.7,27.64,27.64,487396.6613672496,16.456,16.462,16.4263,16.4263,487396.6614
2016-11-01 11:50:00,27.64,27.66,27.63,27.65,588362.4801271859,16.4263,16.4382,16.4204,16.4322,588362.4801
2016-11-01 12:00:00,27.65,27.65,27.59,27.59,476868.0445151033,16.4322,16.4322,16.3966,16.3966,476868.0445
2016-11-01 12:10:00,27.59,27.6,27.57,27.58,619234.2342342342,16.3966,16.4025,16.3847,16.3906,619234.2342
2016-11-01 12:20:00,27.57,27.6,27.57,27.57,513514.8383677795,16.3847,16.4025,16.3847,16.3847,513514.8384
2016-11-01 12:30:00,27.57,27.61,27.57,27.59,515899.5760466348,16.3847,16.4085,16.3847,16.3966,515899.576
2016-11-01 12:40:00,27.59,27.6,27.56,27.57,548713.5665076841,16.3966,16.4025,16.3788,16.3847,548713.5665
2016-11-01 12:50:00,27.57,27.59,27.56,27.59,410045.045045045,16.3847,16.3966,16.3788,16.3966,410045.045
2016-11-01 13:00:00,27.59,27.59,27.56,27.56,578504.2395336513,16.3966,16.3966,16.3788,16.3788,578504.2395
2016-11-01 13:10:00,27.56,27.57,27.5,27.51,878595.6544780073,16.3788,16.3847,16.3431,16.349,878595.6545
2016-11-01 13:20:00,27.51,27.54,27.49,27.54,506727.609962904,16.349,16.3669,16.3372,16.3669,506727.61
2016-11-01 13:30:00,27.54,27.54,27.51,27.54,498101.4838367779,16.3669,16.3669,16.349,16.3669,498101.4838
2016-11-01 13:40:00,27.54,27.55,27.5,27.53,690963.1690514042,16.3669,16.3728,16.3431,16.3609,690963.1691
2016-11-01 13:50:00,27.53,27.54,27.49,27.5,546879.9682034976,16.3609,16.3669,16.3372,16.3431,546879.9682
2016-11-01 14:00:00,27.49,27.54,27.47,27.5,853676.4705882352,16.3372,16.3669,16.3253,16.3431,853676.4706
2016-11-01 14:10:00,27.5,27.54,27.47,27.5,607894.8065712771,16.3431,16.3669,16.3253,16.3431,607894.8066
2016-11-01 14:20:00,27.5,27.55,27.48,27.5,710100.6889242183,16.3431,16.3728,16.3312,16.3431,710100.6889
2016-11-01 14:30:00,27.5,27.57,27.48,27.55,914389.2421833598,16.3431,16.3847,16.3312,16.3728,914389.2422
2016-11-01 14:40:00,27.55,27.6,27.55,27.58,630853.2061473237,16.3728,16.4025,16.3728,16.3906,630853.2061
2016-11-01 14:50:00,27.58,27.59,27.55,27.56,540349.7615262321,16.3906,16.3966,16.3728,16.3788,540349.7615
2016-11-01 15:00:00,27.56,27.57,27.53,27.55,522768.94541600416,16.3788,16.3847,16.3609,16.3728,522768.9454
2016-11-01 15:10:00,27.55,27.55,27.5,27.53,578611.5527291998,16.3728,16.3728,16.3431,16.3609,578611.5527
2016-11-01 15:20:00,27.53,27.58,27.51,27.55,1078018.018018018,16.3609,16.3906,16.349,16.3728,1078018.018
2016-11-01 15:30:00,27.55,27.6,27.54,27.59,889479.3322734499,16.3728,16.4025,16.3669,16.3966,889479.3323
2016-11-01 15:40:00,27.59,27.63,27.57,27.63,1122411.234764176,16.3966,16.4204,16.3847,16.4204,1122411.2348
2016-11-01 15:50:00,27.63,27.64,27.6,27.6,3049950.9803921566,16.4204,16.4263,16.4025,16.4025,3049950.9804
2016-11-02 09:30:00,27.63,27.7,27.57,27.63,1666311.6057233703,16.4204,16.462,16.3847,16.4204,1666311.6057
2016-11-02 09:40:00,27.63,27.63,27.51,27.58,1788757.286698463,16.4204,16.4204,16.349,16.3906,1788757.2867
2016-11-02 09:50:00,27.58,27.62,27.53,27.55,1516817.700052994,16.3906,16.4144,16.3609,16.3728,1516817.7001
2016-11-02 10:00:00,27.56,27.58,27.53,27.57,1092432.4324324324,16.3788,16.3906,16.3609,16.3847,1092432.4324
2016-11-02 10:10:00,27.58,27.58,27.52,27.53,1210287.4933757286,16.3906,16.3906,16.355,16.3609,1210287.4934
2016-11-02 10:20:00,27.53,27.53,27.47,27.47,1132498.675145734,16.3609,16.3609,16.3253,16.3253,1132498.6751
2016-11-02 10:30:00,27.47,27.49,27.44,27.46,903734.7641759404,16.3253,16.3372,16.3074,16.3193,903734.7642
2016-11-02 10:40:00,27.45,27.5,27.4,27.5,916548.75463699,16.3134,16.3431,16.2837,16.3431,916548.7546
2016-11-02 10:50:00,27.49,27.54,27.48,27.54,926944.886062533,16.3372,16.3669,16.3312,16.3669,926944.8861
2016-11-02 11:00:00,27.53,27.54,27.48,27.52,622704.0275569686,16.3609,16.3669,16.3312,16.355,622704.0276
2016-11-02 11:10:00,27.53,27.58,27.52,27.57,767466.8786433492,16.3609,16.3906,16.355,16.3847,767466.8786
2016-11-02 11:20:00,27.57,27.57,27.5,27.52,434831.7435082141,16.3847,16.3847,16.3431,16.355,434831.7435
2016-11-02 11:30:00,27.51,27.54,27.47,27.48,472893.4817170111,16.349,16.3669,16.3253,16.3312,472893.4817
2016-11-02 11:40:00,27.48,27.52,27.47,27.47,391654.7429782724,16.3312,16.355,16.3253,16.3253,391654.743
2016-11-02 11:50:00,27.47,27.51,27.47,27.48,536596.449390567,16.3253,16.349,16.3253,16.3312,536596.4494
2016-11-02 12:00:00,27.47,27.5,27.47,27.49,466621.6216216216,16.3253,16.3431,16.3253,16.3372,466621.6216
2016-11-02 12:10:00,27.5,27.52,27.47,27.51,389590.62003179645,16.3431,16.355,16.3253,16.349,389590.62
2016-11-02 12:20:00,27.51,27.52,27.44,27.49,669680.7101218866,16.349,16.355,16.3074,16.3372,669680.7101
2016-11-02 12:30:00,27.48,27.52,27.48,27.51,460378.9083200848,16.3312,16.355,16.3312,16.349,460378.9083
2016-11-02 12:40:00,27.51,27.53,27.5,27.51,387533.1213566507,16.349,16.3609,16.3431,16.349,387533.1214
2016-11-02 12:50:00,27.5,27.51,27.48,27.5,335461.04928457865,16.3431,16.349,16.3312,16.3431,335461.0493
2016-11-02 13:00:00,27.5,27.5,27.46,27.47,460498.14520402753,16.3431,16.3431,16.3193,16.3253,460498.1452
2016-11-02 13:10:00,27.47,27.47,27.41,27.45,666375.1987281399,16.3253,16.3253,16.2896,16.3134,666375.1987
2016-11-02 13:20:00,27.45,27.46,27.43,27.44,394700.582935877,16.3134,16.3193,16.3015,16.3074,394700.5829
2016-11-02 13:30:00,27.45,27.5,27.44,27.49,428599.6290408055,16.3134,16.3431,16.3074,16.3372,428599.629
2016-11-02 13:40:00,27.49,27.51,27.48,27.5,506403.0206677265,16.3372,16.349,16.3312,16.3431,506403.0207
2016-11-02 13:50:00,27.5,27.52,27.48,27.51,511126.1261261261,16.3431,16.355,16.3312,16.349,511126.1261
2016-11-02 14:00:00,27.51,27.54,27.45,27.47,1047800.7419183888,16.349,16.3669,16.3134,16.3253,1047800.7419
2016-11-02 14:10:00,27.47,27.51,27.47,27.48,1046703.7625861154,16.3253,16.349,16.3253,16.3312,1046703.7626
2016-11-02 14:20:00,27.5,27.54,27.47,27.54,626925.0132485426,16.3431,16.3669,16.3253,16.3669,626925.0132
2016-11-02 14:30:00,27.54,27.57,27.5,27.54,574682.0349761526,16.3669,16.3847,16.3431,16.3669,574682.035
2016-11-02 14:40:00,27.54,27.56,27.5,27.51,395720.7207207207,16.3669,16.3788,16.3431,16.349,395720.7207
2016-11-02 14:50:00,27.51,27.53,27.47,27.48,417139.6396396396,16.349,16.3609,16.3253,16.3312,417139.6396
2016-11-02 15:00:00,27.47,27.48,27.44,27.47,551842.8722840487,16.3253,16.3312,16.3074,16.3253,551842.8723
2016-11-02 15:10:00,27.48,27.5,27.45,27.47,415262.321144674,16.3312,16.3431,16.3134,16.3253,415262.3211
2016-11-02 15:20:00,27.48,27.52,27.47,27.51,534395.8664546899,16.3312,16.355,16.3253,16.349,534395.8665
2016-11-02 15:30:00,27.51,27.52,27.49,27.5,545698.1981981981,16.349,16.355,16.3372,16.3431,545698.1982
2016-11-02 15:40:00,27.5,27.54,27.5,27.53,1161804.4515103337,16.3431,16.3669,16.3431,16.3609,1161804.4515
2016-11-02 15:50:00,27.54,27.54,27.46,27.46,1822034.976152623,16.3669,16.3669,16.3193,16.3193,1822034.9762
2016-11-03 09:30:00,27.6,27.6,27.5,27.56,1393171.701112877,16.4025,16.4025,16.3431,16.3788,1393171.7011
2016-11-03 09:40:00,27.56,27.6,27.51,27.51,780072.8669846316,16.3788,16.4025,16.349,16.349,780072.867
2016-11-03 09:50:00,27.51,27.58,27.46,27.58,641939.586645469,16.349,16.3906,16.3193,16.3906,641939.5866
2016-11-03 10:00:00,27.58,27.7,27.58,27.66,765959.1944886062,16.3906,16.462,16.3906,16.4382,765959.1945
2016-11-03 10:10:00,27.66,27.69,27.63,27.68,879321.6746157922,16.4382,16.456,16.4204,16.4501,879321.6746
2016-11-03 10:20:00,27.67,27.73,27.67,27.7,553106.783253842,16.4441,16.4798,16.4441,16.462,553106.7833
2016-11-03 10:30:00,27.7,27.78,27.69,27.74,976099.6290408054,16.462,16.5095,16.456,16.4857,976099.629
2016-11-03 10:40:00,27.74,27.81,27.72,27.8,836277.1595124536,16.4857,16.5273,16.4738,16.5214,836277.1595
2016-11-03 10:50:00,27.8,27.85,27.78,27.83,1295197.4032856384,16.5214,16.5511,16.5095,16.5392,1295197.4033
2016-11-03 11:00:00,27.84,27.85,27.73,27.77,1422477.4774774774,16.5452,16.5511,16.4798,16.5036,1422477.4775
2016-11-03 11:10:00,27.76,27.83,27.75,27.81,691657.3926868044,16.4976,16.5392,16.4917,16.5273,691657.3927
2016-11-03 11:20:00,27.81,27.82,27.78,27.81,807450.9803921568,16.5273,16.5333,16.5095,16.5273,807450.9804
2016-11-03 11:30:00,27.81,27.85,27.81,27.84,1047832.5384207736,16.5273,16.5511,16.5273,16.5452,1047832.5384
2016-11-03 11:40:00,27.84,27.87,27.81,27.87,856189.7191308956,16.5452,16.563,16.5273,16.563,856189.7191
2016-11-03 11:50:00,27.87,27.92,27.85,27.88,944614.467408585,16.563,16.5927,16.5511,16.5689,944614.4674
2016-11-03 12:00:00,27.89,27.89,27.84,27.85,937339.6926338102,16.5749,16.5749,16.5452,16.5511,937339.6926
2016-11-03 12:10:00,27.85,27.9,27.84,27.84,595103.3386327503,16.5511,16.5808,16.5452,16.5452,595103.3386
2016-11-03 12:20:00,27.85,27.89,27.84,27.85,587908.0551139374,16.5511,16.5749,16.5452,16.5511,587908.0551
2016-11-03 12:30:00,27.85,27.88,27.82,27.83,575870.4292527821,16.5511,16.5689,16.5333,16.5392,575870.4293
2016-11-03 12:40:00,27.84,27.87,27.81,27.85,671369.8993110757,16.5452,16.563,16.5273,16.5511,671369.8993
2016-11-03 12:50:00,27.85,27.89,27.83,27.84,456516.95813460514,16.5511,16.5749,16.5392,16.5452,456516.9581
2016-11-03 13:00:00,27.85,27.87,27.81,27.84,491560.67832538416,16.5511,16.563,16.5273,16.5452,491560.6783
2016-11-03 13:10:00,27.84,27.87,27.8,27.82,557156.862745098,16.5452,16.563,16.5214,16.5333,557156.8627
2016-11-03 13:20:00,27.82,27.89,27.81,27.86,590629.3057763645,16.5333,16.5749,16.5273,16.557,590629.3058
2016-11-03 13:30:00,27.86,27.87,27.8,27.81,464988.0763116057,16.557,16.563,16.5214,16.5273,464988.0763
2016-11-03 13:40:00,27.81,27.81,27.77,27.78,722490.7260201377,16.5273,16.5273,16.5036,16.5095,722490.726
2016-11-03 13:50:00,27.78,27.79,27.75,27.78,618961.3142554319,16.5095,16.5154,16.4917,16.5095,618961.3143
2016-11-03 14:00:00,27.78,27.78,27.73,27.77,833566.5076841547,16.5095,16.5095,16.4798,16.5036,833566.5077
2016-11-03 14:10:00,27.77,27.8,27.74,27.77,793297.5622681504,16.5036,16.5214,16.4857,16.5036,793297.5623
2016-11-03 14:20:00,27.77,27.78,27.72,27.72,545294.1176470588,16.5036,16.5095,16.4738,16.4738,545294.1176
2016-11-03 14:30:00,27.72,27.73,27.7,27.72,520174.880763116,16.4738,16.4798,16.462,16.4738,520174.8808
2016-11-03 14:40:00,27.72,27.74,27.71,27.74,598566.5076841547,16.4738,16.4857,16.4679,16.4857,598566.5077
2016-11-03 14:50:00,27.73,27.75,27.7,27.73,603328.0339162692,16.4798,16.4917,16.462,16.4798,603328.0339
2016-11-03 15:00:00,27.73,27.73,27.69,27.69,565441.1764705882,16.4798,16.4798,16.456,16.456,565441.1765
2016-11-03 15:10:00,27.7,27.7,27.63,27.63,470271.59512453625,16.462,16.462,16.4204,16.4204,470271.5951
2016-11-03 15:20:00,27.64,27.67,27.63,27.67,355698.19819819817,16.4263,16.4441,16.4204,16.4441,355698.1982
2016-11-03 15:30:00,27.67,27.67,27.63,27.64,772248.2776894541,16.4441,16.4441,16.4204,16.4263,772248.2777
2016-11-03 15:40:00,27.63,27.66,27.62,27.63,1066161.897191309,16.4204,16.4382,16.4144,16.4204,1066161.8972
2016-11-03 15:50:00,27.63,27.69,27.62,27.66,1923586.380498145,16.4204,16.456,16.4144,16.4382,1923586.3805
2016-11-04 09:30:00,27.76,27.79,27.61,27.64,1334284.5786963431,16.4976,16.5154,16.4085,16.4263,1334284.5787
2016-11-04 09:40:00,27.64,27.65,27.57,27.63,884366.7196608372,16.4263,16.4322,16.3847,16.4204,884366.7197
2016-11-04 09:50:00,27.63,27.72,27.63,27.69,573141.2294647588,16.4204,16.4738,16.4204,16.456,573141.2295
2016-11-04 10:00:00,27.69,27.71,27.64,27.65,770083.4658187599,16.456,16.4679,16.4263,16.4322,770083.4658
2016-11-04 10:10:00,27.65,27.7,27.64,27.69,732804.716481187,16.4322,16.462,16.4263,16.456,732804.7165
2016-11-04 10:20:00,27.7,27.7,27.66,27.69,718121.3566507683,16.462,16.462,16.4382,16.456,718121.3567
2016-11-04 10:30:00,27.69,27.7,27.63,27.66,555377.5834658187,16.456,16.462,16.4204,16.4382,555377.5835
2016-11-04 10:40:00,27.66,27.66,27.59,27.66,494655.537890832,16.4382,16.4382,16.3966,16.4382,494655.5379
2016-11-04 10:50:00,27.66,27.67,27.63,27.64,384868.8394276629,16.4382,16.4441,16.4204,16.4263,384868.8394
2016-11-04 11:00:00,27.64,27.69,27.63,27.67,753416.7991520932,16.4263,16.456,16.4204,16.4441,753416.7992
2016-11-04 11:10:00,27.66,27.67,27.63,27.66,764326.9740328563,16.4382,16.4441,16.4204,16.4382,764326.974
2016-11-04 11:20:00,27.66,27.68,27.66,27.66,582628.510863805,16.4382,16.4501,16.4382,16.4382,582628.5109
2016-11-04 11:30:00,27.66,27.68,27.65,27.66,494087.1754107048,16.4382,16.4501,16.4322,16.4382,494087.1754
2016-11-04 11:40:00,27.66,27.67,27.62,27.66,824001.0598834128,16.4382,16.4441,16.4144,16.4382,824001.0599
2016-11-04 11:50:00,27.66,27.68,27.63,27.63,474876.7885532591,16.4382,16.4501,16.4204,16.4204,474876.7886
2016-11-04 12:00:00,27.64,27.67,27.63,27.67,736652.0932697402,16.4263,16.4441,16.4204,16.4441,736652.0933
2016-11-04 12:10:00,27.67,27.69,27.66,27.69,1159793.3227344991,16.4441,16.456,16.4382,16.456,1159793.3227
2016-11-04 12:20:00,27.68,27.69,27.66,27.66,336032.06147323793,16.4501,16.456,16.4382,16.4382,336032.0615
2016-11-04 12:30:00,27.66,27.67,27.63,27.64,381185.7445680975,16.4382,16.4441,16.4204,16.4263,381185.7446
2016-11-04 12:40:00,27.65,27.65,27.6,27.61,305825.3842077371,16.4322,16.4322,16.4025,16.4085,305825.3842
2016-11-04 12:50:00,27.61,27.61,27.57,27.57,379475.3577106518,16.4085,16.4085,16.3847,16.3847,379475.3577
2016-11-04 13:00:00,27.58,27.59,27.57,27.58,272411.2347641759,16.3906,16.3966,16.3847,16.3906,272411.2348
2016-11-04 13:10:00,27.59,27.6,27.57,27.58,304966.8786433492,16.3966,16.4025,16.3847,16.3906,304966.8786
2016-11-04 13:20:00,27.59,27.62,27.57,27.61,348695.0185479597,16.3966,16.4144,16.3847,16.4085,348695.0185
2016-11-04 13:30:00,27.61,27.63,27.6,27.6,1217274.774774775,16.4085,16.4204,16.4025,16.4025,1217274.7748
2016-11-04 13:40:00,27.6,27.6,27.56,27.58,319381.2930577636,16.4025,16.4025,16.3788,16.3906,319381.2931
2016-11-04 13:50:00,27.57,27.6,27.56,27.56,430552.4642289348,16.3847,16.4025,16.3788,16.3788,430552.4642
2016-11-04 14:00:00,27.57,27.6,27.56,27.58,416583.2008479067,16.3847,16.4025,16.3788,16.3906,416583.2008
2016-11-04 14:10:00,27.58,27.63,27.58,27.62,662186.0095389506,16.3906,16.4204,16.3906,16.4144,662186.0095
2016-11-04 14:20:00,27.62,27.63,27.61,27.63,387992.8457869634,16.4144,16.4204,16.4085,16.4204,387992.8458
2016-11-04 14:30:00,27.63,27.64,27.6,27.63,526403.0206677265,16.4204,16.4263,16.4025,16.4204,526403.0207
2016-11-04 14:40:00,27.63,27.64,27.6,27.6,618575.7816640169,16.4204,16.4263,16.4025,16.4025,618575.7817
2016-11-04 14:50:00,27.61,27.63,27.58,27.6,438937.4668786433,16.4085,16.4204,16.3906,16.4025,438937.4669
2016-11-04 15:00:00,27.59,27.6,27.57,27.58,362705.3524112348,16.3966,16.4025,16.3847,16.3906,362705.3524
2016-11-04 15:10:00,27.58,27.6,27.57,27.58,377268.1505034446,16.3906,16.4025,16.3847,16.3906,377268.1505
2016-11-04 15:20:00,27.58,27.6,27.57,27.6,426950.1854795972,16.3906,16.4025,16.3847,16.4025,426950.1855
2016-11-04 15:30:00,27.6,27.63,27.6,27.61,831673.2909379967,16.4025,16.4204,16.4025,16.4085,831673.2909
2016-11-04 15:40:00,27.61,27.61,27.57,27.6,832433.7572866984,16.4085,16.4085,16.3847,16.4025,832433.7573
2016-11-04 15:50:00,27.6,27.61,27.55,27.55,2998382.3529411764,16.4025,16.4085,16.3728,16.3728,2998382.3529
2016-11-07 09:30:00,27.77,27.8,27.69,27.75,1364941.7064122944,16.5036,16.5214,16.456,16.4917,1364941.7064
2016-11-07 09:40:00,27.75,27.78,27.67,27.7,910463.6989931108,16.4917,16.5095,16.4441,16.462,910463.699
2016-11-07 09:50:00,27.71,27.72,27.66,27.7,663971.9130895601,16.4679,16.4738,16.4382,16.462,663971.9131
2016-11-07 10:00:00,27.7,27.7,27.66,27.7,622566.2427133014,16.462,16.462,16.4382,16.462,622566.2427
2016-11-07 10:10:00,27.69,27.76,27.69,27.71,670992.3158452569,16.456,16.4976,16.456,16.4679,670992.3158
2016-11-07 10:20:00,27.71,27.74,27.69,27.71,519675.4107048224,16.4679,16.4857,16.456,16.4679,519675.4107
2016-11-07 10:30:00,27.71,27.81,27.71,27.79,1074083.2008479063,16.4679,16.5273,16.4679,16.5154,1074083.2008
2016-11-07 10:40:00,27.79,27.81,27.75,27.76,618259.1414944356,16.5154,16.5273,16.4917,16.4976,618259.1415
2016-11-07 10:50:00,27.76,27.78,27.72,27.77,512987.5463698992,16.4976,16.5095,16.4738,16.5036,512987.5464
2016-11-07 11:00:00,27.77,27.79,27.76,27.77,596290.4080551139,16.5036,16.5154,16.4976,16.5036,596290.4081
2016-11-07 11:10:00,27.77,27.78,27.73,27.73,435996.2904080551,16.5036,16.5095,16.4798,16.4798,435996.2904
2016-11-07 11:20:00,27.74,27.75,27.72,27.72,465311.3407525172,16.4857,16.4917,16.4738,16.4738,465311.3408
2016-11-07 11:30:00,27.73,27.78,27.72,27.77,437523.8473767885,16.4798,16.5095,16.4738,16.5036,437523.8474
2016-11-07 11:40:00,27.78,27.81,27.76,27.78,551290.4080551139,16.5095,16.5273,16.4976,16.5095,551290.4081
2016-11-07 11:50:00,27.78,27.8,27.76,27.78,334867.5145733969,16.5095,16.5214,16.4976,16.5095,334867.5146
2016-11-07 12:00:00,27.78,27.79,27.77,27.78,397865.6597774245,16.5095,16.5154,16.5036,16.5095,397865.6598
2016-11-07 12:10:00,27.78,27.79,27.76,27.78,417284.04875463695,16.5095,16.5154,16.4976,16.5095,417284.0488
2016-11-07 12:20:00,27.78,27.82,27.78,27.8,506067.8325384208,16.5095,16.5333,16.5095,16.5214,506067.8325
2016-11-07 12:30:00,27.8,27.81,27.76,27.78,425858.5055643879,16.5214,16.5273,16.4976,16.5095,425858.5056
2016-11-07 12:40:00,27.78,27.81,27.78,27.79,333730.7896131425,16.5095,16.5273,16.5095,16.5154,333730.7896
2016-11-07 12:50:00,27.8,27.8,27.76,27.78,353736.08903020667,16.5214,16.5214,16.4976,16.5095,353736.089
2016-11-07 13:00:00,27.78,27.81,27.77,27.81,400757.81664016953,16.5095,16.5273,16.5036,16.5273,400757.8166
2016-11-07 13:10:00,27.81,27.82,27.77,27.8,297268.1505034446,16.5273,16.5333,16.5036,16.5214,297268.1505
2016-11-07 13:20:00,27.79,27.8,27.78,27.8,276936.9369369369,16.5154,16.5214,16.5095,16.5214,276936.9369
2016-11-07 13:30:00,27.79,27.81,27.78,27.8,354100.4239533651,16.5154,16.5273,16.5095,16.5214,354100.424
2016-11-07 13:40:00,27.8,27.81,27.78,27.81,337383.4128245893,16.5214,16.5273,16.5095,16.5273,337383.4128
2016-11-07 13:50:00,27.81,27.83,27.77,27.78,414870.16428192897,16.5273,16.5392,16.5036,16.5095,414870.1643
2016-11-07 14:00:00,27.78,27.78,27.72,27.74,766312.9305776363,16.5095,16.5095,16.4738,16.4857,766312.9306
2016-11-07 14:10:00,27.74,27.78,27.73,27.76,373983.8367779544,16.4857,16.5095,16.4798,16.4976,373983.8368
2016-11-07 14:20:00,27.76,27.78,27.75,27.77,346029.41176470584,16.4976,16.5095,16.4917,16.5036,346029.4118
2016-11-07 14:30:00,27.77,27.78,27.75,27.77,347968.99841017486,16.5036,16.5095,16.4917,16.5036,347968.9984
2016-11-07 14:40:00,27.76,27.77,27.74,27.74,260547.1648118707,16.4976,16.5036,16.4857,16.4857,260547.1648
2016-11-07 14:50:00,27.75,27.78,27.74,27.77,436495.7604663487,16.4917,16.5095,16.4857,16.5036,436495.7605
2016-11-07 15:00:00,27.77,27.78,27.74,27.75,354170.6412294648,16.5036,16.5095,16.4857,16.4917,354170.6412
2016-11-07 15:10:00,27.75,27.8,27.74,27.78,612526.4970853205,16.4917,16.5214,16.4857,16.5095,612526.4971
2016-11-07 15:20:00,27.77,27.8,27.76,27.79,424337.5728669846,16.5036,16.5214,16.4976,16.5154,424337.5729
2016-11-07 15:30:00,27.79,27.79,27.76,27.78,621155.2729199787,16.5154,16.5154,16.4976,16.5095,621155.2729
2016-11-07 15:40:00,27.78,27.81,27.75,27.8,965476.947535771,16.5095,16.5273,16.4917,16.5214,965476.9475
2016-11-07 15:50:00,27.8,27.81,27.77,27.79,2466032.061473238,16.5214,16.5273,16.5036,16.5154,2466032.0615
2016-11-08 09:30:00,27.78,27.91,27.78,27.87,1084315.050344462,16.5095,16.5868,16.5095,16.563,1084315.0503
2016-11-08 09:40:00,27.87,27.91,27.85,27.88,610965.8187599364,16.563,16.5868,16.5511,16.5689,610965.8188
2016-11-08 09:50:00,27.88,27.97,27.87,27.97,760238.4737678855,16.5689,16.6224,16.563,16.6224,760238.4738
2016-11-08 10:00:00,27.97,28.0,27.88,27.89,504348.1717011128,16.6224,16.6402,16.5689,16.5749,504348.1717
2016-11-08 10:10:00,27.89,27.91,27.87,27.91,427564.9178590355,16.5749,16.5868,16.563,16.5868,427564.9179
2016-11-08 10:20:00,27.91,27.91,27.86,27.88,351963.4340222575,16.5868,16.5868,16.557,16.5689,351963.434
2016-11-08 10:30:00,27.87,27.88,27.84,27.84,338981.18706942233,16.563,16.5689,16.5452,16.5452,338981.1871
2016-11-08 10:40:00,27.84,27.86,27.8,27.86,457767.62056173815,16.5452,16.557,16.5214,16.557,457767.6206
2016-11-08 10:50:00,27.86,27.9,27.85,27.89,401987.28139904607,16.557,16.5808,16.5511,16.5749,401987.2814
2016-11-08 11:00:00,27.89,27.95,27.89,27.94,452955.7498675145,16.5749,16.6105,16.5749,16.6046,452955.7499
2016-11-08 11:10:00,27.93,27.97,27.92,27.94,568395.6014838368,16.5986,16.6224,16.5927,16.6046,568395.6015
2016-11-08 11:20:00,27.94,27.97,27.91,27.93,523423.4234234234,16.6046,16.6224,16.5868,16.5986,523423.4234
2016-11-08 11:30:00,27.93,27.95,27.89,27.89,567407.2602013778,16.5986,16.6105,16.5749,16.5749,567407.2602
2016-11-08 11:40:00,27.89,27.9,27.86,27.89,404696.6083730789,16.5749,16.5808,16.557,16.5749,404696.6084
2016-11-08 11:50:00,27.89,27.94,27.89,27.94,343240.5935347112,16.5749,16.6046,16.5749,16.6046,343240.5935
2016-11-08 12:00:00,27.94,27.95,27.91,27.94,402625.86115527287,16.6046,16.6105,16.5868,16.6046,402625.8612
2016-11-08 12:10:00,27.94,27.95,27.89,27.92,393284.3137254902,16.6046,16.6105,16.5749,16.5927,393284.3137
2016-11-08 12:20:00,27.91,27.94,27.88,27.9,583363.804981452,16.5868,16.6046,16.5689,16.5808,583363.805
2016-11-08 12:30:00,27.92,27.94,27.88,27.91,394557.4986751457,16.5927,16.6046,16.5689,16.5868,394557.4987
2016-11-08 12:40:00,27.91,27.92,27.9,27.91,259788.02331743503,16.5868,16.5927,16.5808,16.5868,259788.0233
2016-11-08 12:50:00,27.91,27.94,27.9,27.94,361046.6348701643,16.5868,16.6046,16.5808,16.6046,361046.6349
2016-11-08 13:00:00,27.94,27.96,27.87,27.88,434227.60996290407,16.6046,16.6165,16.563,16.5689,434227.61
2016-11-08 13:10:00,27.89,27.92,27.87,27.9,622443.0312665607,16.5749,16.5927,16.563,16.5808,622443.0313
2016-11-08 13:20:00,27.9,27.94,27.9,27.94,404357.44568097504,16.5808,16.6046,16.5808,16.6046,404357.4457
2016-11-08 13:30:00,27.94,27.97,27.9,27.94,548212.7715951245,16.6046,16.6224,16.5808,16.6046,548212.7716
2016-11-08 13:40:00,27.94,27.95,27.91,27.94,312077.3714891362,16.6046,16.6105,16.5868,16.6046,312077.3715
2016-11-08 13:50:00,27.94,27.94,27.91,27.92,239729.7297297297,16.6046,16.6046,16.5868,16.5927,239729.7297
2016-11-08 14:00:00,27.92,27.95,27.91,27.94,368759.9364069952,16.5927,16.6105,16.5868,16.6046,368759.9364
2016-11-08 14:10:00,27.93,27.97,27.92,27.96,431307.6311605723,16.5986,16.6224,16.5927,16.6165,431307.6312
2016-11-08 14:20:00,27.95,27.98,27.91,27.93,468635.4001059883,16.6105,16.6284,16.5868,16.5986,468635.4001
2016-11-08 14:30:00,27.93,27.94,27.9,27.92,317342.3423423423,16.5986,16.6046,16.5808,16.5927,317342.3423
2016-11-08 14:40:00,27.91,27.93,27.89,27.91,348543.9851616322,16.5868,16.5986,16.5749,16.5868,348543.9852
2016-11-08 14:50:00,27.91,27.94,27.9,27.91,345478.2723900371,16.5868,16.6046,16.5808,16.5868,345478.2724
2016-11-08 15:00:00,27.91,27.96,27.9,27.96,557126.3910969793,16.5868,16.6165,16.5808,16.6165,557126.3911
2016-11-08 15:10:00,27.96,27.97,27.94,27.94,435441.1764705882,16.6165,16.6224,16.6046,16.6046,435441.1765
2016-11-08 15:20:00,27.94,27.97,27.94,27.97,484395.86645468994,16.6046,16.6224,16.6046,16.6224,484395.8665
2016-11-08 15:30:00,27.96,28.0,27.95,27.96,909947.0058293588,16.6165,16.6402,16.6105,16.6165,909947.0058
2016-11-08 15:40:00,27.97,28.0,27.95,27.97,781102.2787493375,16.6224,16.6402,16.6105,16.6224,781102.2787
2016-11-08 15:50:00,27.97,27.97,27.9,27.93,1526539.4806571277,16.6224,16.6224,16.5808,16.5986,1526539.4807
2016-11-09 09:30:00,27.9,28.0,27.5,27.94,4219223.635400105,16.5808,16.6402,16.3431,16.6046,4219223.6354
2016-11-09 09:40:00,27.94,28.01,27.78,27.81,3189511.1287758346,16.6046,16.6462,16.5095,16.5273,3189511.1288
2016-11-09 09:50:00,27.81,27.9,27.72,27.88,1872764.970853206,16.5273,16.5808,16.4738,16.5689,1872764.9709
2016-11-09 10:00:00,27.88,27.99,27.79,27.97,1740037.0959194486,16.5689,16.6343,16.5154,16.6224,1740037.0959
2016-11-09 10:10:00,27.97,28.1,27.95,28.05,1543061.7382087968,16.6224,16.6997,16.6105,16.67,1543061.7382
2016-11-09 10:20:00,28.05,28.15,28.03,28.13,1501917.0641229462,16.67,16.7294,16.6581,16.7175,1501917.0641
2016-11-09 10:30:00,28.12,28.14,28.09,28.13,673208.7970323263,16.7116,16.7234,16.6937,16.7175,673208.797
2016-11-09 10:40:00,28.13,28.19,28.11,28.15,1599578.696343402,16.7175,16.7532,16.7056,16.7294,1599578.6963
2016-11-09 10:50:00,28.15,28.23,28.14,28.21,1492242.97827239,16.7294,16.7769,16.7234,16.765,1492242.9783
2016-11-09 11:00:00,28.21,28.21,28.12,28.15,791813.725490196,16.765,16.765,16.7116,16.7294,791813.7255
2016-11-09 11:10:00,28.15,28.21,28.13,28.14,655135.135135135,16.7294,16.765,16.7175,16.7234,655135.1351
2016-11-09 11:20:00,28.14,28.23,28.13,28.23,714060.6783253842,16.7234,16.7769,16.7175,16.7769,714060.6783
2016-11-09 11:30:00,28.23,28.27,28.22,28.25,838177.0005299416,16.7769,16.8007,16.771,16.7888,838177.0005
2016-11-09 11:40:00,28.25,28.31,28.21,28.31,728933.4923158452,16.7888,16.8245,16.765,16.8245,728933.4923
2016-11-09 11:50:00,28.31,28.33,28.25,28.27,772268.1505034446,16.8245,16.8364,16.7888,16.8007,772268.1505
2016-11-09 12:00:00,28.27,28.31,28.27,28.29,836842.8722840487,16.8007,16.8245,16.8007,16.8126,836842.8723
2016-11-09 12:10:00,28.29,28.31,28.17,28.17,752249.6025437202,16.8126,16.8245,16.7413,16.7413,752249.6025
2016-11-09 12:20:00,28.17,28.18,28.09,28.13,716925.0132485426,16.7413,16.7472,16.6937,16.7175,716925.0132
2016-11-09 12:30:00,28.13,28.2,28.11,28.16,659901.9607843136,16.7175,16.7591,16.7056,16.7353,659901.9608
2016-11-09 12:40:00,28.17,28.18,28.12,28.15,347518.5479597244,16.7413,16.7472,16.7116,16.7294,347518.548
2016-11-09 12:50:00,28.15,28.19,28.12,28.18,427154.2130365659,16.7294,16.7532,16.7116,16.7472,427154.213
2016-11-09 13:00:00,28.18,28.25,28.18,28.2,492497.3502914679,16.7472,16.7888,16.7472,16.7591,492497.3503
2016-11-09 13:10:00,28.2,28.27,28.18,28.21,540062.2681505034,16.7591,16.8007,16.7472,16.765,540062.2682
2016-11-09 13:20:00,28.21,28.21,28.11,28.13,434867.5145733969,16.765,16.765,16.7056,16.7175,434867.5146
2016-11-09 13:30:00,28.13,28.15,28.07,28.08,447751.7223105458,16.7175,16.7294,16.6818,16.6878,447751.7223
2016-11-09 13:40:00,28.08,28.14,28.08,28.13,365017.2231054584,16.6878,16.7234,16.6878,16.7175,365017.2231
2016-11-09 13:50:00,28.14,28.15,28.1,28.12,382966.3487016428,16.7234,16.7294,16.6997,16.7116,382966.3487
2016-11-09 14:00:00,28.12,28.14,28.08,28.1,435608.1081081081,16.7116,16.7234,16.6878,16.6997,435608.1081
2016-11-09 14:10:00,28.1,28.15,28.09,28.13,514754.9019607843,16.6997,16.7294,16.6937,16.7175,514754.902
2016-11-09 14:20:00,28.13,28.18,28.12,28.14,514719.1308956014,16.7175,16.7472,16.7116,16.7234,514719.1309
2016-11-09 14:30:00,28.14,28.24,28.13,28.24,762252.2522522522,16.7234,16.7829,16.7175,16.7829,762252.2523
2016-11-09 14:40:00,28.24,28.28,28.21,28.26,1210804.1865394805,16.7829,16.8066,16.765,16.7948,1210804.1865
2016-11-09 14:50:00,28.27,28.29,28.25,28.27,1437400.6359300476,16.8007,16.8126,16.7888,16.8007,1437400.6359
2016-11-09 15:00:00,28.27,28.29,28.21,28.21,534831.743508214,16.8007,16.8126,16.765,16.765,534831.7435
2016-11-09 15:10:00,28.21,28.28,28.21,28.28,679248.8076311605,16.765,16.8066,16.765,16.8066,679248.8076
2016-11-09 15:20:00,28.28,28.31,28.24,28.25,727213.8314785373,16.8066,16.8245,16.7829,16.7888,727213.8315
2016-11-09 15:30:00,28.25,28.28,28.23,28.25,947021.7276099628,16.7888,16.8066,16.7769,16.7888,947021.7276
2016-11-09 15:40:00,28.26,28.26,28.2,28.23,1187876.2586115529,16.7948,16.7948,16.7591,16.7769,1187876.2586
2016-11-09 15:50:00,28.24,28.28,28.21,28.25,2148137.2549019605,16.7829,16.8066,16.765,16.7888,2148137.2549
2016-11-10 09:30:00,28.27,28.28,27.94,27.94,1720564.3879173289,16.8007,16.8066,16.6046,16.6046,1720564.3879
2016-11-10 09:40:00,27.95,27.97,27.63,27.67,2652431.1075781663,16.6105,16.6224,16.4204,16.4441,2652431.1076
2016-11-10 09:50:00,27.68,27.75,27.65,27.75,1695263.64599894,16.4501,16.4917,16.4322,16.4917,1695263.646
2016-11-10 10:00:00,27.75,27.77,27.71,27.75,1193916.2692103868,16.4917,16.5036,16.4679,16.4917,1193916.2692
2016-11-10 10:10:00,27.75,27.76,27.71,27.72,1511685.214626391,16.4917,16.4976,16.4679,16.4738,1511685.2146
2016-11-10 10:20:00,27.73,27.75,27.47,27.54,2766205.617382088,16.4798,16.4917,16.3253,16.3669,2766205.6174
2016-11-10 10:30:00,27.54,27.6,27.51,27.59,1399841.017488076,16.3669,16.4025,16.349,16.3966,1399841.0175
2016-11-10 10:40:00,27.59,27.63,27.55,27.62,1487183.3598304186,16.3966,16.4204,16.3728,16.4144,1487183.3598
2016-11-10 10:50:00,27.63,27.66,27.57,27.63,1668590.3550609432,16.4204,16.4382,16.3847,16.4204,1668590.3551
2016-11-10 11:00:00,27.63,27.7,27.63,27.67,1058239.2686804452,16.4204,16.462,16.4204,16.4441,1058239.2687
2016-11-10 11:10:00,27.67,27.74,27.66,27.72,1108215.4213036564,16.4441,16.4857,16.4382,16.4738,1108215.4213
2016-11-10 11:20:00,27.72,27.8,27.72,27.8,885092.7397986221,16.4738,16.5214,16.4738,16.5214,885092.7398
2016-11-10 11:30:00,27.8,27.86,27.76,27.84,1286526.2321144673,16.5214,16.557,16.4976,16.5452,1286526.2321
2016-11-10 11:40:00,27.84,27.9,27.79,27.81,930340.4875463698,16.5452,16.5808,16.5154,16.5273,930340.4875
2016-11-10 11:50:00,27.8,27.81,27.75,27.77,707452.3052464229,16.5214,16.5273,16.4917,16.5036,707452.3052
2016-11-10 12:00:00,27.77,27.87,27.76,27.85,735957.8696343402,16.5036,16.563,16.4976,16.5511,735957.8696
2016-11-10 12:10:00,27.85,27.88,27.83,27.85,720786.9634340222,16.5511,16.5689,16.5392,16.5511,720786.9634
2016-11-10 12:20:00,27.85,27.86,27.77,27.78,857019.0779014308,16.5511,16.557,16.5036,16.5095,857019.0779
2016-11-10 12:30:00,27.78,27.78,27.69,27.72,1112068.0975092738,16.5095,16.5095,16.456,16.4738,1112068.0975
2016-11-10 12:40:00,27.72,27.76,27.71,27.75,684964.2289348171,16.4738,16.4976,16.4679,16.4917,684964.2289
2016-11-10 12:50:00,27.75,27.82,27.73,27.77,826650.7684154742,16.4917,16.5333,16.4798,16.5036,826650.7684
2016-11-10 13:00:00,27.77,27.79,27.74,27.79,602725.2252252252,16.5036,16.5154,16.4857,16.5154,602725.2252
2016-11-10 13:10:00,27.79,27.86,27.78,27.86,932346.3169051404,16.5154,16.557,16.5095,16.557,932346.3169
2016-11-10 13:20:00,27.85,27.88,27.84,27.86,588736.0890302067,16.5511,16.5689,16.5452,16.557,588736.089
2016-11-10 13:30:00,27.86,27.87,27.8,27.8,381660.0423953365,16.557,16.563,16.5214,16.5214,381660.0424
2016-11-10 13:40:00,27.8,27.83,27.77,27.8,516373.87387387385,16.5214,16.5392,16.5036,16.5214,516373.8739
2016-11-10 13:50:00,27.8,27.81,27.75,27.75,640624.0063593005,16.5214,16.5273,16.4917,16.4917,640624.0064
2016-11-10 14:00:00,27.75,27.8,27.75,27.79,463720.1907790143,16.4917,16.5214,16.4917,16.5154,463720.1908
2016-11-10 14:10:00,27.78,27.79,27.7,27.72,982680.18018018,16.5095,16.5154,16.462,16.4738,982680.1802
2016-11-10 14:20:00,27.72,27.73,27.69,27.71,740609.4329623741,16.4738,16.4798,16.456,16.4679,740609.433
2016-11-10 14:30:00,27.71,27.72,27.59,27.6,1074218.3359830417,16.4679,16.4738,16.3966,16.4025,1074218.336
2016-11-10 14:40:00,27.6,27.63,27.59,27.6,780768.4154742977,16.4025,16.4204,16.3966,16.4025,780768.4155
2016-11-10 14:50:00,27.6,27.63,27.59,27.6,595941.9713831478,16.4025,16.4204,16.3966,16.4025,595941.9714
2016-11-10 15:00:00,27.6,27.68,27.6,27.63,885773.7148913619,16.4025,16.4501,16.4025,16.4204,885773.7149
2016-11-10 15:10:00,27.63,27.66,27.6,27.61,856148.6486486485,16.4204,16.4382,16.4025,16.4085,856148.6486
2016-11-10 15:20:00,27.62,27.63,27.59,27.59,777375.4636989931,16.4144,16.4204,16.3966,16.3966,777375.4637
2016-11-10 15:30:00,27.59,27.6,27.56,27.57,1576679.915209327,16.3966,16.4025,16.3788,16.3847,1576679.9152
2016-11-10 15:40:00,27.57,27.58,27.55,27.57,1993700.317965024,16.3847,16.3906,16.3728,16.3847,1993700.318
2016-11-10 15:50:00,27.57,27.61,27.55,27.6,2471675.9406465287,16.3847,16.4085,16.3728,16.4025,2471675.9406
2016-11-11 09:30:00,27.56,27.6,27.43,27.43,1447931.902490726,16.3788,16.4025,16.3015,16.3015,1447931.9025
2016-11-11 09:40:00,27.44,27.56,27.41,27.51,1258388.9772125066,16.3074,16.3788,16.2896,16.349,1258388.9772
2016-11-11 09:50:00,27.51,27.57,27.46,27.46,945355.0609432962,16.349,16.3847,16.3193,16.3193,945355.0609
2016-11-11 10:00:00,27.46,27.5,27.4,27.48,1362425.8081611022,16.3193,16.3431,16.2837,16.3312,1362425.8082
2016-11-11 10:10:00,27.47,27.5,27.41,27.47,884124.2713301536,16.3253,16.3431,16.2896,16.3253,884124.2713
2016-11-11 10:20:00,27.47,27.51,27.44,27.51,707242.97827239,16.3253,16.349,16.3074,16.349,707242.9783
2016-11-11 10:30:00,27.51,27.57,27.5,27.52,823196.8733439321,16.349,16.3847,16.3431,16.355,823196.8733
2016-11-11 10:40:00,27.52,27.53,27.45,27.47,702562.2681505034,16.355,16.3609,16.3134,16.3253,702562.2682
2016-11-11 10:50:00,27.47,27.47,27.44,27.45,537019.0779014308,16.3253,16.3253,16.3074,16.3134,537019.0779
2016-11-11 11:00:00,27.45,27.46,27.42,27.43,899693.9586645468,16.3134,16.3193,16.2956,16.3015,899693.9587
2016-11-11 11:10:00,27.43,27.48,27.42,27.45,851715.6862745098,16.3015,16.3312,16.2956,16.3134,851715.6863
2016-11-11 11:20:00,27.45,27.46,27.4,27.45,946813.725490196,16.3134,16.3193,16.2837,16.3134,946813.7255
2016-11-11 11:30:00,27.45,27.54,27.44,27.5,829810.5458399575,16.3134,16.3669,16.3074,16.3431,829810.5458
2016-11-11 11:40:00,27.5,27.5,27.42,27.47,504888.71224165335,16.3431,16.3431,16.2956,16.3253,504888.7122
2016-11-11 11:50:00,27.47,27.5,27.44,27.5,495327.2390037096,16.3253,16.3431,16.3074,16.3431,495327.239
2016-11-11 12:00:00,27.5,27.55,27.46,27.55,695789.6131425543,16.3431,16.3728,16.3193,16.3728,695789.6131
2016-11-11 12:10:00,27.54,27.59,27.54,27.57,819704.5574986751,16.3669,16.3966,16.3669,16.3847,819704.5575
2016-11-11 12:20:00,27.57,27.57,27.5,27.54,446278.4843667196,16.3847,16.3847,16.3431,16.3669,446278.4844
2016-11-11 12:30:00,27.54,27.57,27.49,27.5,534080.5511393746,16.3669,16.3847,16.3372,16.3431,534080.5511
2016-11-11 12:40:00,27.5,27.52,27.48,27.48,410402.7556968733,16.3431,16.355,16.3312,16.3312,410402.7557
2016-11-11 12:50:00,27.48,27.49,27.44,27.47,933944.0911499736,16.3312,16.3372,16.3074,16.3253,933944.0911
2016-11-11 13:00:00,27.47,27.47,27.44,27.46,399879.4382617912,16.3253,16.3253,16.3074,16.3193,399879.4383
2016-11-11 13:10:00,27.46,27.49,27.44,27.49,475137.7848436672,16.3193,16.3372,16.3074,16.3372,475137.7848
2016-11-11 13:20:00,27.49,27.52,27.47,27.48,699560.1483836777,16.3372,16.355,16.3253,16.3312,699560.1484
2016-11-11 13:30:00,27.48,27.54,27.48,27.49,391000.2649708532,16.3312,16.3669,16.3312,16.3372,391000.265
2016-11-11 13:40:00,27.49,27.53,27.48,27.5,449712.5066242713,16.3372,16.3609,16.3312,16.3431,449712.5066
2016-11-11 13:50:00,27.5,27.51,27.48,27.5,459827.768945416,16.3431,16.349,16.3312,16.3431,459827.7689
2016-11-11 14:00:00,27.49,27.5,27.46,27.46,687375.4636989931,16.3372,16.3431,16.3193,16.3193,687375.4637
2016-11-11 14:10:00,27.46,27.55,27.46,27.55,590105.9883412824,16.3193,16.3728,16.3193,16.3728,590105.9883
2016-11-11 14:20:00,27.55,27.57,27.51,27.52,462354.26603073656,16.3728,16.3847,16.349,16.355,462354.266
2016-11-11 14:30:00,27.51,27.52,27.47,27.5,573551.9342872284,16.349,16.355,16.3253,16.3431,573551.9343
2016-11-11 14:40:00,27.5,27.52,27.48,27.48,481197.6682564917,16.3431,16.355,16.3312,16.3312,481197.6683
2016-11-11 14:50:00,27.48,27.5,27.47,27.47,528868.5744568097,16.3312,16.3431,16.3253,16.3253,528868.5745
2016-11-11 15:00:00,27.47,27.49,27.45,27.47,796599.099099099,16.3253,16.3372,16.3134,16.3253,796599.0991
2016-11-11 15:10:00,27.47,27.54,27.47,27.5,545964.4939056704,16.3253,16.3669,16.3253,16.3431,545964.4939
2016-11-11 15:20:00,27.5,27.54,27.5,27.52,619022.2575516693,16.3431,16.3669,16.3431,16.355,619022.2576
2016-11-11 15:30:00,27.51,27.57,27.5,27.5,882374.138844727,16.349,16.3847,16.3431,16.3431,882374.1388
2016-11-11 15:40:00,27.51,27.57,27.5,27.55,1136424.2183359829,16.349,16.3847,16.3431,16.3728,1136424.2183
2016-11-11 15:50:00,27.56,27.58,27.55,27.55,2188847.376788553,16.3788,16.3906,16.3728,16.3728,2188847.3768
2016-11-14 09:30:00,27.63,27.65,27.36,27.43,2165267.620561738,16.4204,16.4322,16.2599,16.3015,2165267.6206
2016-11-14 09:40:00,27.43,27.47,27.36,27.37,916938.2617912028,16.3015,16.3253,16.2599,16.2658,916938.2618
2016-11-14 09:50:00,27.37,27.38,27.25,27.31,1399897.9862215156,16.2658,16.2718,16.1945,16.2302,1399897.9862
2016-11-14 10:00:00,27.32,27.33,27.25,27.28,902611.2877583464,16.2361,16.2421,16.1945,16.2124,902611.2878
2016-11-14 10:10:00,27.29,27.38,27.27,27.38,889443.561208267,16.2183,16.2718,16.2064,16.2718,889443.5612
2016-11-14 10:20:00,27.37,27.42,27.35,27.39,740136.459989401,16.2658,16.2956,16.254,16.2777,740136.46
2016-11-14 10:30:00,27.39,27.42,27.37,27.38,771534.1812400635,16.2777,16.2956,16.2658,16.2718,771534.1812
2016-11-14 10:40:00,27.38,27.39,27.29,27.3,991164.5468998408,16.2718,16.2777,16.2183,16.2242,991164.5469
2016-11-14 10:50:00,27.31,27.34,27.27,27.34,1005671.7011128776,16.2302,16.248,16.2064,16.248,1005671.7011
2016-11-14 11:00:00,27.34,27.39,27.32,27.35,597844.462109168,16.248,16.2777,16.2361,16.254,597844.4621
2016-11-14 11:10:00,27.34,27.4,27.34,27.39,547787.4933757286,16.248,16.2837,16.248,16.2777,547787.4934
2016-11-14 11:20:00,27.39,27.39,27.3,27.31,520388.18229994696,16.2777,16.2777,16.2242,16.2302,520388.1823
2016-11-14 11:30:00,27.31,27.35,27.29,27.35,711179.1202967673,16.2302,16.254,16.2183,16.254,711179.1203
2016-11-14 11:40:00,27.35,27.37,27.32,27.36,463359.8304186539,16.254,16.2658,16.2361,16.2599,463359.8304
2016-11-14 11:50:00,27.37,27.38,27.31,27.32,489182.564917859,16.2658,16.2718,16.2302,16.2361,489182.5649
2016-11-14 12:00:00,27.32,27.33,27.29,27.29,609148.1187069422,16.2361,16.2421,16.2183,16.2183,609148.1187
2016-11-14 12:10:00,27.29,27.29,27.26,27.27,461040.0105988341,16.2183,16.2183,16.2005,16.2064,461040.0106
2016-11-14 12:20:00,27.27,27.32,27.26,27.31,506522.25755166926,16.2064,16.2361,16.2005,16.2302,506522.2576
2016-11-14 12:30:00,27.3,27.38,27.29,27.35,556714.3614202437,16.2242,16.2718,16.2183,16.254,556714.3614
2016-11-14 12:40:00,27.35,27.37,27.34,27.35,339688.6592474827,16.254,16.2658,16.248,16.254,339688.6592
2016-11-14 12:50:00,27.35,27.35,27.32,27.32,467828.5638579756,16.254,16.254,16.2361,16.2361,467828.5639
2016-11-14 13:00:00,27.32,27.35,27.32,27.34,353122.6815050344,16.2361,16.254,16.2361,16.248,353122.6815
2016-11-14 13:10:00,27.34,27.35,27.29,27.29,388508.2140964494,16.248,16.254,16.2183,16.2183,388508.2141
2016-11-14 13:20:00,27.29,27.3,27.28,27.29,335654.47800741915,16.2183,16.2242,16.2124,16.2183,335654.478
2016-11-14 13:30:00,27.29,27.32,27.28,27.31,657146.2639109697,16.2183,16.2361,16.2124,16.2302,657146.2639
2016-11-14 13:40:00,27.31,27.32,27.29,27.29,376550.0794912559,16.2302,16.2361,16.2183,16.2183,376550.0795
2016-11-14 13:50:00,27.29,27.34,27.29,27.31,452220.4557498675,16.2183,16.248,16.2183,16.2302,452220.4557
2016-11-14 14:00:00,27.32,27.33,27.29,27.32,447497.3502914679,16.2361,16.2421,16.2183,16.2361,447497.3503
2016-11-14 14:10:00,27.31,27.33,27.3,27.32,524394.5416004239,16.2302,16.2421,16.2242,16.2361,524394.5416
2016-11-14 14:20:00,27.32,27.34,27.3,27.32,528484.3667196608,16.2361,16.248,16.2242,16.2361,528484.3667
2016-11-14 14:30:00,27.32,27.33,27.29,27.31,696332.8033916268,16.2361,16.2421,16.2183,16.2302,696332.8034
2016-11-14 14:40:00,27.32,27.34,27.3,27.32,676467.938526762,16.2361,16.248,16.2242,16.2361,676467.9385
2016-11-14 14:50:00,27.33,27.35,27.32,27.34,411803.1266560678,16.2421,16.254,16.2361,16.248,411803.1267
2016-11-14 15:00:00,27.33,27.35,27.31,27.32,803979.8622151563,16.2421,16.254,16.2302,16.2361,803979.8622
2016-11-14 15:10:00,27.33,27.35,27.32,27.32,487696.0784313725,16.2421,16.254,16.2361,16.2361,487696.0784
2016-11-14 15:20:00,27.32,27.35,27.3,27.31,816107.5781664016,16.2361,16.254,16.2242,16.2302,816107.5782
2016-11-14 15:30:00,27.31,27.33,27.29,27.31,876849.4965553788,16.2302,16.2421,16.2183,16.2302,876849.4966
2016-11-14 15:40:00,27.31,27.33,27.26,27.27,1348540.010598834,16.2302,16.2421,16.2005,16.2064,1348540.0106
2016-11-14 15:50:00,27.26,27.31,27.26,27.28,1848150.5034446209,16.2005,16.2302,16.2005,16.2124,1848150.5034
2016-11-15 09:30:00,27.29,27.43,27.28,27.39,1236111.5527291996,16.2183,16.3015,16.2124,16.2777,1236111.5527
2016-11-15 09:40:00,27.39,27.54,27.37,27.51,819846.3169051404,16.2777,16.3669,16.2658,16.349,819846.3169
2016-11-15 09:50:00,27.51,27.59,27.47,27.54,735972.4430312664,16.349,16.3966,16.3253,16.3669,735972.443
2016-11-15 10:00:00,27.54,27.56,27.44,27.46,537653.6830948595,16.3669,16.3788,16.3074,16.3193,537653.6831
2016-11-15 10:10:00,27.47,27.47,27.37,27.37,497432.4324324324,16.3253,16.3253,16.2658,16.2658,497432.4324
2016-11-15 10:20:00,27.37,27.47,27.37,27.41,536507.684154743,16.2658,16.3253,16.2658,16.2896,536507.6842
2016-11-15 10:30:00,27.41,27.46,27.38,27.4,477164.81187069416,16.2896,16.3193,16.2718,16.2837,477164.8119
2016-11-15 10:40:00,27.39,27.47,27.39,27.45,660312.6656067832,16.2777,16.3253,16.2777,16.3134,660312.6656
2016-11-15 10:50:00,27.45,27.61,27.45,27.57,950968.4684684684,16.3134,16.4085,16.3134,16.3847,950968.4685
2016-11-15 11:00:00,27.57,27.61,27.56,27.57,976369.8993110756,16.3847,16.4085,16.3788,16.3847,976369.8993
2016-11-15 11:10:00,27.57,27.58,27.55,27.56,488953.36512983567,16.3847,16.3906,16.3728,16.3788,488953.3651
2016-11-15 11:20:00,27.56,27.57,27.44,27.49,507060.14838367776,16.3788,16.3847,16.3074,16.3372,507060.1484
2016-11-15 11:30:00,27.49,27.5,27.45,27.47,418903.0206677265,16.3372,16.3431,16.3134,16.3253,418903.0207
2016-11-15 11:40:00,27.47,27.51,27.47,27.5,372673.55590885,16.3253,16.349,16.3253,16.3431,372673.5559
2016-11-15 11:50:00,27.5,27.54,27.49,27.51,413353.20614732377,16.3431,16.3669,16.3372,16.349,413353.2061
2016-11-15 12:00:00,27.51,27.58,27.49,27.58,352943.8261791203,16.349,16.3906,16.3372,16.3906,352943.8262
2016-11-15 12:10:00,27.58,27.6,27.54,27.56,380408.0551139374,16.3906,16.4025,16.3669,16.3788,380408.0551
2016-11-15 12:20:00,27.56,27.58,27.54,27.55,251617.6470588235,16.3788,16.3906,16.3669,16.3728,251617.6471
2016-11-15 12:30:00,27.55,27.58,27.54,27.58,314464.7588765235,16.3728,16.3906,16.3669,16.3906,314464.7589
2016-11-15 12:40:00,27.57,27.58,27.5,27.54,364504.5045045045,16.3847,16.3906,16.3431,16.3669,364504.5045
2016-11-15 12:50:00,27.54,27.59,27.53,27.55,330817.43508214096,16.3669,16.3966,16.3609,16.3728,330817.4351
2016-11-15 13:00:00,27.54,27.56,27.53,27.54,326505.0344462109,16.3669,16.3788,16.3609,16.3669,326505.0344
2016-11-15 13:10:00,27.54,27.56,27.5,27.55,501862.7450980392,16.3669,16.3788,16.3431,16.3728,501862.7451
2016-11-15 13:20:00,27.55,27.56,27.5,27.51,274733.7042925278,16.3728,16.3788,16.3431,16.349,274733.7043
2016-11-15 13:30:00,27.51,27.6,27.5,27.59,377874.9337572867,16.349,16.4025,16.3431,16.3966,377874.9338
2016-11-15 13:40:00,27.59,27.6,27.57,27.59,294432.9623741388,16.3966,16.4025,16.3847,16.3966,294432.9624
2016-11-15 13:50:00,27.59,27.61,27.57,27.59,535931.3725490195,16.3966,16.4085,16.3847,16.3966,535931.3725
2016-11-15 14:00:00,27.6,27.6,27.54,27.58,540136.4599894012,16.4025,16.4025,16.3669,16.3906,540136.46
2016-11-15 14:10:00,27.58,27.6,27.57,27.6,344776.09962904075,16.3906,16.4025,16.3847,16.4025,344776.0996
2016-11-15 14:20:00,27.59,27.6,27.57,27.58,499774.77477477473,16.3966,16.4025,16.3847,16.3906,499774.7748
2016-11-15 14:30:00,27.57,27.63,27.57,27.62,449973.50291467935,16.3847,16.4204,16.3847,16.4144,449973.5029
2016-11-15 14:40:00,27.62,27.63,27.57,27.58,660275.5696873344,16.4144,16.4204,16.3847,16.3906,660275.5697
2016-11-15 14:50:00,27.58,27.63,27.57,27.62,531512.983571807,16.3906,16.4204,16.3847,16.4144,531512.9836
2016-11-15 15:00:00,27.62,27.69,27.6,27.67,737657.6576576576,16.4144,16.456,16.4025,16.4441,737657.6577
2016-11-15 15:10:00,27.68,27.69,27.66,27.67,1055924.748277689,16.4501,16.456,16.4382,16.4441,1055924.7483
2016-11-15 15:20:00,27.68,27.72,27.67,27.72,888908.3200847906,16.4501,16.4738,16.4441,16.4738,888908.3201
2016-11-15 15:30:00,27.72,27.72,27.69,27.72,888534.71118177,16.4738,16.4738,16.456,16.4738,888534.7112
2016-11-15 15:40:00,27.72,27.73,27.68,27.69,1193481.7170111286,16.4738,16.4798,16.4501,16.456,1193481.717
2016-11-15 15:50:00,27.69,27.75,27.67,27.75,1850674.350821409,16.456,16.4917,16.4441,16.4917,1850674.3508
2016-11-16 09:30:00,27.87,27.97,27.81,27.93,1767721.250662427,16.563,16.6224,16.5273,16.5986,1767721.2507
2016-11-16 09:40:00,27.93,28.06,27.91,28.05,1432832.5384207736,16.5986,16.6759,16.5868,16.67,1432832.5384
2016-11-16 09:50:00,28.05,28.09,27.99,28.0,1138936.1420243771,16.67,16.6937,16.6343,16.6402,1138936.142
2016-11-16 10:00:00,28.0,28.02,27.84,27.89,1142423.1584525702,16.6402,16.6521,16.5452,16.5749,1142423.1585
2016-11-16 10:10:00,27.89,27.98,27.87,27.88,806678.5903550609,16.5749,16.6284,16.563,16.5689,806678.5904
2016-11-16 10:20:00,27.88,27.95,27.87,27.94,456061.20826709055,16.5689,16.6105,16.563,16.6046,456061.2083
2016-11-16 10:30:00,27.94,27.97,27.92,27.93,696815.050344462,16.6046,16.6224,16.5927,16.5986,696815.0503
2016-11-16 10:40:00,27.92,27.94,27.89,27.91,576436.1420243772,16.5927,16.6046,16.5749,16.5868,576436.142
2016-11-16 10:50:00,27.9,27.93,27.87,27.91,504337.5728669846,16.5808,16.5986,16.563,16.5868,504337.5729
2016-11-16 11:00:00,27.91,27.94,27.85,27.89,523338.63275039743,16.5868,16.6046,16.5511,16.5749,523338.6328
2016-11-16 11:10:00,27.89,27.95,27.87,27.93,619287.2284048754,16.5749,16.6105,16.563,16.5986,619287.2284
2016-11-16 11:20:00,27.93,27.95,27.89,27.91,513396.9263381028,16.5986,16.6105,16.5749,16.5868,513396.9263
2016-11-16 11:30:00,27.91,27.94,27.9,27.91,421312.9305776364,16.5868,16.6046,16.5808,16.5868,421312.9306
2016-11-16 11:40:00,27.92,27.94,27.89,27.93,453962.6391096979,16.5927,16.6046,16.5749,16.5986,453962.6391
2016-11-16 11:50:00,27.94,27.96,27.92,27.94,453558.5585585585,16.6046,16.6165,16.5927,16.6046,453558.5586
2016-11-16 12:00:00,27.94,27.97,27.92,27.92,512711.9766825649,16.6046,16.6224,16.5927,16.5927,512711.9767
2016-11-16 12:10:00,27.92,27.93,27.89,27.91,450442.5013248542,16.5927,16.5986,16.5749,16.5868,450442.5013
2016-11-16 12:20:00,27.91,27.93,27.9,27.91,375523.3174350821,16.5868,16.5986,16.5808,16.5868,375523.3174
2016-11-16 12:30:00,27.91,27.95,27.9,27.91,325535.2411234764,16.5868,16.6105,16.5808,16.5868,325535.2411
2016-11-16 12:40:00,27.91,27.96,27.91,27.96,351216.2162162162,16.5868,16.6165,16.5868,16.6165,351216.2162
2016-11-16 12:50:00,27.96,27.98,27.94,27.96,428068.3624801272,16.6165,16.6284,16.6046,16.6165,428068.3625
2016-11-16 13:00:00,27.96,27.97,27.92,27.93,257224.4303126656,16.6165,16.6224,16.5927,16.5986,257224.4303
2016-11-16 13:10:00,27.94,27.96,27.92,27.93,254901.9607843137,16.6046,16.6165,16.5927,16.5986,254901.9608
2016-11-16 13:20:00,27.93,27.94,27.89,27.93,335063.5930047695,16.5986,16.6046,16.5749,16.5986,335063.593
2016-11-16 13:30:00,27.93,27.93,27.88,27.91,438072.3370429253,16.5986,16.5986,16.5689,16.5868,438072.337
2016-11-16 13:40:00,27.91,27.92,27.88,27.89,261495.76046634867,16.5868,16.5927,16.5689,16.5749,261495.7605
2016-11-16 13:50:00,27.88,27.9,27.87,27.89,270560.413354531,16.5689,16.5808,16.563,16.5749,270560.4134
2016-11-16 14:00:00,27.89,27.9,27.87,27.89,347535.7710651828,16.5749,16.5808,16.563,16.5749,347535.7711
2016-11-16 14:10:00,27.89,27.91,27.89,27.89,354073.9268680445,16.5749,16.5868,16.5749,16.5749,354073.9269
2016-11-16 14:20:00,27.89,27.94,27.89,27.92,369211.71171171166,16.5749,16.6046,16.5749,16.5927,369211.7117
2016-11-16 14:30:00,27.93,27.95,27.91,27.94,341522.25755166926,16.5986,16.6105,16.5868,16.6046,341522.2576
2016-11-16 14:40:00,27.94,27.99,27.93,27.99,535369.6343402226,16.6046,16.6343,16.5986,16.6343,535369.6343
2016-11-16 14:50:00,27.99,28.0,27.97,27.98,465268.9454160042,16.6343,16.6402,16.6224,16.6284,465268.9454
2016-11-16 15:00:00,27.98,28.01,27.97,28.01,443880.498145204,16.6284,16.6462,16.6224,16.6462,443880.4981
2016-11-16 15:10:00,28.01,28.04,28.0,28.01,675828.0339162692,16.6462,16.664,16.6402,16.6462,675828.0339
2016-11-16 15:20:00,28.01,28.05,28.0,28.03,665112.6126126125,16.6462,16.67,16.6402,16.6581,665112.6126
2016-11-16 15:30:00,28.03,28.09,28.02,28.09,762799.4170641229,16.6581,16.6937,16.6521,16.6937,762799.4171
2016-11-16 15:40:00,28.09,28.1,28.06,28.07,1193816.9051404344,16.6937,16.6997,16.6759,16.6818,1193816.9051
2016-11-16 15:50:00,28.06,28.07,28.03,28.05,1880871.754107048,16.6759,16.6818,16.6581,16.67,1880871.7541
2016-11-17 09:30:00,28.15,28.31,28.13,28.31,1339753.5771065182,16.7294,16.8245,16.7175,16.8245,1339753.5771
2016-11-17 09:40:00,28.31,28.45,28.27,28.34,1515928.7228404875,16.8245,16.9077,16.8007,16.8423,1515928.7228
2016-11-17 09:50:00,28.34,28.37,28.28,28.33,976928.9878113408,16.8423,16.8601,16.8066,16.8364,976928.9878
2016-11-17 10:00:00,28.33,28.35,28.3,28.34,690125.8611552728,16.8364,16.8483,16.8185,16.8423,690125.8612
2016-11-17 10:10:00,28.34,28.36,28.34,28.34,796185.7445680974,16.8423,16.8542,16.8423,16.8423,796185.7446
2016-11-17 10:20:00,28.34,28.34,28.33,28.34,604211.7117117116,16.8423,16.8423,16.8364,16.8423,604211.7117
2016-11-17 10:30:00,28.34,28.44,28.34,28.43,741762.0561738209,16.8423,16.9017,16.8423,16.8958,741762.0562
2016-11-17 10:40:00,28.44,28.44,28.34,28.34,658191.573926868,16.9017,16.9017,16.8423,16.8423,658191.5739
2016-11-17 10:50:00,28.34,28.35,28.31,28.31,352857.71065182827,16.8423,16.8483,16.8245,16.8245,352857.7107
2016-11-17 11:00:00,28.31,28.31,28.22,28.23,705443.8261791202,16.8245,16.8245,16.771,16.7769,705443.8262
2016-11-17 11:10:00,28.24,28.3,28.23,28.29,575710.1218865925,16.7829,16.8185,16.7769,16.8126,575710.1219
2016-11-17 11:20:00,28.3,28.31,28.25,28.26,559466.0837307896,16.8185,16.8245,16.7888,16.7948,559466.0837
2016-11-17 11:30:00,28.25,28.3,28.24,28.29,458571.8071012189,16.7888,16.8185,16.7829,16.8126,458571.8071
2016-11-17 11:40:00,28.29,28.32,28.27,28.3,610650.503444621,16.8126,16.8304,16.8007,16.8185,610650.5034
2016-11-17 11:50:00,28.3,28.32,28.27,28.27,467733.17435082135,16.8185,16.8304,16.8007,16.8007,467733.1744
2016-11-17 12:00:00,28.27,28.29,28.25,28.27,331471.9130895601,16.8007,16.8126,16.7888,16.8007,331471.9131
2016-11-17 12:10:00,28.27,28.31,28.27,28.3,279553.52411234763,16.8007,16.8245,16.8007,16.8185,279553.5241
2016-11-17 12:20:00,28.29,28.3,28.25,28.3,325290.1430842607,16.8126,16.8185,16.7888,16.8185,325290.1431
2016-11-17 12:30:00,28.3,28.32,28.29,28.31,188791.73290938,16.8185,16.8304,16.8126,16.8245,188791.7329
2016-11-17 12:40:00,28.31,28.32,28.28,28.31,541304.9814520403,16.8245,16.8304,16.8066,16.8245,541304.9815
2016-11-17 12:50:00,28.31,28.34,28.31,28.34,521568.6274509804,16.8245,16.8423,16.8245,16.8423,521568.6275
2016-11-17 13:00:00,28.34,28.37,28.32,28.37,607502.649708532,16.8423,16.8601,16.8304,16.8601,607502.6497
2016-11-17 13:10:00,28.37,28.4,28.37,28.4,271677.26550079486,16.8601,16.878,16.8601,16.878,271677.2655
2016-11-17 13:20:00,28.39,28.41,28.37,28.4,644996.0254372018,16.872,16.8839,16.8601,16.878,644996.0254
2016-11-17 13:30:00,28.4,28.4,28.36,28.37,383321.409644939,16.878,16.878,16.8542,16.8601,383321.4096
2016-11-17 13:40:00,28.38,28.4,28.37,28.39,326980.65712771594,16.8661,16.878,16.8601,16.872,326980.6571
2016-11-17 13:50:00,28.4,28.4,28.35,28.36,477571.5421303656,16.878,16.878,16.8483,16.8542,477571.5421
2016-11-17 14:00:00,28.35,28.36,28.28,28.31,480291.4679385267,16.8483,16.8542,16.8066,16.8245,480291.4679
2016-11-17 14:10:00,28.31,28.33,28.3,28.31,689280.6041335453,16.8245,16.8364,16.8185,16.8245,689280.6041
2016-11-17 14:20:00,28.31,28.31,28.31,28.31,386042.66030736617,16.8245,16.8245,16.8245,16.8245,386042.6603
2016-11-17 14:30:00,28.31,28.31,28.29,28.31,719508.4790673025,16.8245,16.8245,16.8126,16.8245,719508.4791
2016-11-17 14:40:00,28.31,28.31,28.27,28.27,368147.853736089,16.8245,16.8245,16.8007,16.8007,368147.8537
2016-11-17 14:50:00,28.28,28.31,28.25,28.31,501981.981981982,16.8066,16.8245,16.7888,16.8245,501981.982
2016-11-17 15:00:00,28.31,28.34,28.3,28.34,637636.4599894012,16.8245,16.8423,16.8185,16.8423,637636.46
2016-11-17 15:10:00,28.34,28.37,28.32,28.32,622180.7101218866,16.8423,16.8601,16.8304,16.8304,622180.7101
2016-11-17 15:20:00,28.32,28.35,28.3,28.35,778586.3804981451,16.8304,16.8483,16.8185,16.8483,778586.3805
2016-11-17 15:30:00,28.34,28.35,28.27,28.27,676579.2262851086,16.8423,16.8483,16.8007,16.8007,676579.2263
2016-11-17 15:40:00,28.28,28.3,28.25,28.26,746551.4043455219,16.8066,16.8185,16.7888,16.7948,746551.4043
2016-11-17 15:50:00,28.26,28.27,28.22,28.24,1794927.133015368,16.7948,16.8007,16.771,16.7829,1794927.133
2016-11-18 09:30:00,28.27,28.38,28.25,28.37,2500629.305776364,16.8007,16.8661,16.7888,16.8601,2500629.3058
2016-11-18 09:40:00,28.37,28.39,28.27,28.29,613382.3529411764,16.8601,16.872,16.8007,16.8126,613382.3529
2016-11-18 09:50:00,28.29,28.34,28.25,28.32,652242.97827239,16.8126,16.8423,16.7888,16.8304,652242.9783
2016-11-18 10:00:00,28.32,28.37,28.27,28.36,747511.9236883943,16.8304,16.8601,16.8007,16.8542,747511.9237
2016-11-18 10:10:00,28.36,28.36,28.33,28.35,397138.3147853736,16.8542,16.8542,16.8364,16.8483,397138.3148
2016-11-18 10:20:00,28.35,28.37,28.31,28.34,570825.384207737,16.8483,16.8601,16.8245,16.8423,570825.3842
2016-11-18 10:30:00,28.34,28.35,28.27,28.29,496089.0302066772,16.8423,16.8483,16.8007,16.8126,496089.0302
2016-11-18 10:40:00,28.29,28.3,28.24,28.24,411633.5453100159,16.8126,16.8185,16.7829,16.7829,411633.5453
2016-11-18 10:50:00,28.24,28.24,28.19,28.23,433571.8071012189,16.7829,16.7829,16.7532,16.7769,433571.8071
2016-11-18 11:00:00,28.23,28.25,28.21,28.21,434793.3227344992,16.7769,16.7888,16.765,16.765,434793.3227
2016-11-18 11:10:00,28.21,28.22,28.17,28.2,369648.9136195018,16.765,16.771,16.7413,16.7591,369648.9136
2016-11-18 11:20:00,28.19,28.2,28.15,28.15,300741.9183889772,16.7532,16.7591,16.7294,16.7294,300741.9184
2016-11-18 11:30:00,28.15,28.23,28.15,28.23,379186.5394806571,16.7294,16.7769,16.7294,16.7769,379186.5395
2016-11-18 11:40:00,28.23,28.24,28.19,28.19,241701.11287758345,16.7769,16.7829,16.7532,16.7532,241701.1129
2016-11-18 11:50:00,28.2,28.21,28.18,28.2,323487.01642819284,16.7591,16.765,16.7472,16.7591,323487.0164
2016-11-18 12:00:00,28.2,28.21,28.18,28.2,363952.04027556966,16.7591,16.765,16.7472,16.7591,363952.0403
2016-11-18 12:10:00,28.2,28.22,28.19,28.2,246294.382617912,16.7591,16.771,16.7532,16.7591,246294.3826
2016-11-18 12:20:00,28.2,28.2,28.18,28.18,237058.8235294117,16.7591,16.7591,16.7472,16.7472,237058.8235
2016-11-18 12:30:00,28.18,28.21,28.17,28.18,242889.507154213,16.7472,16.765,16.7413,16.7472,242889.5072
2016-11-18 12:40:00,28.17,28.2,28.17,28.19,253222.04557498675,16.7413,16.7591,16.7413,16.7532,253222.0456
2016-11-18 12:50:00,28.19,28.21,28.19,28.21,230204.0275569687,16.7532,16.765,16.7532,16.765,230204.0276
2016-11-18 13:00:00,28.21,28.21,28.19,28.2,223265.7657657657,16.765,16.765,16.7532,16.7591,223265.7658
2016-11-18 13:10:00,28.2,28.25,28.19,28.24,258395.6014838368,16.7591,16.7888,16.7532,16.7829,258395.6015
2016-11-18 13:20:00,28.24,28.27,28.22,28.23,311163.222045575,16.7829,16.8007,16.771,16.7769,311163.222
2016-11-18 13:30:00,28.23,28.24,28.22,28.24,597437.7318494965,16.7769,16.7829,16.771,16.7829,597437.7318
2016-11-18 13:40:00,28.23,28.24,28.21,28.22,271976.68256491784,16.7769,16.7829,16.765,16.771,271976.6826
2016-11-18 13:50:00,28.23,28.25,28.22,28.24,259950.98039215684,16.7769,16.7888,16.771,16.7829,259950.9804
2016-11-18 14:00:00,28.24,28.24,28.21,28.24,577408.5850556438,16.7829,16.7829,16.765,16.7829,577408.5851
2016-11-18 14:10:00,28.24,28.26,28.23,28.26,379326.9740328564,16.7829,16.7948,16.7769,16.7948,379326.974
2016-11-18 14:20:00,28.25,28.28,28.25,28.27,302786.1685214626,16.7888,16.8066,16.7888,16.8007,302786.1685
2016-11-18 14:30:00,28.27,28.27,28.23,28.25,346094.32962374133,16.8007,16.8007,16.7769,16.7888,346094.3296
2016-11-18 14:40:00,28.25,28.27,28.24,28.27,275239.79862215155,16.7888,16.8007,16.7829,16.8007,275239.7986
2016-11-18 14:50:00,28.27,28.29,28.26,28.26,430135.1351351351,16.8007,16.8126,16.7948,16.7948,430135.1351
2016-11-18 15:00:00,28.26,28.27,28.24,28.27,299117.6470588235,16.7948,16.8007,16.7829,16.8007,299117.6471
2016-11-18 15:10:00,28.27,28.3,28.26,28.28,286428.1928987811,16.8007,16.8185,16.7948,16.8066,286428.1929
2016-11-18 15:20:00,28.28,28.32,28.27,28.32,582503.974562798,16.8066,16.8304,16.8007,16.8304,582503.9746
2016-11-18 15:30:00,28.31,28.33,28.3,28.32,452596.7143614202,16.8245,16.8364,16.8185,16.8304,452596.7144
2016-11-18 15:40:00,28.32,28.33,28.29,28.31,717870.9591944886,16.8304,16.8364,16.8126,16.8245,717870.9592
2016-11-18 15:50:00,28.31,28.35,28.29,28.35,1910124.5363010068,16.8245,16.8483,16.8126,16.8483,1910124.5363
2016-11-21 09:30:00,28.43,28.44,28.31,28.34,1031026.7620561738,16.8958,16.9017,16.8245,16.8423,1031026.7621
2016-11-21 09:40:00,28.34,28.39,28.31,28.35,757688.1293057763,16.8423,16.872,16.8245,16.8483,757688.1293
2016-11-21 09:50:00,28.34,28.39,28.33,28.34,750152.3582405935,16.8423,16.872,16.8364,16.8423,750152.3582
2016-11-21 10:00:00,28.35,28.35,28.27,28.31,773127.9809220985,16.8483,16.8483,16.8007,16.8245,773127.9809
2016-11-21 10:10:00,28.31,28.34,28.29,28.33,353603.60360360355,16.8245,16.8423,16.8126,16.8364,353603.6036
2016-11-21 10:20:00,28.33,28.35,28.32,28.33,431069.1573926868,16.8364,16.8483,16.8304,16.8364,431069.1574
2016-11-21 10:30:00,28.33,28.37,28.32,28.32,357278.74933757284,16.8364,16.8601,16.8304,16.8304,357278.7493
2016-11-21 10:40:00,28.32,28.35,28.31,28.34,739072.6020137784,16.8304,16.8483,16.8245,16.8423,739072.602
2016-11-21 10:50:00,28.34,28.35,28.31,28.34,430389.507154213,16.8423,16.8483,16.8245,16.8423,430389.5072
2016-11-21 11:00:00,28.34,28.39,28.34,28.37,573424.7482776894,16.8423,16.872,16.8423,16.8601,573424.7483
2016-11-21 11:10:00,28.37,28.38,28.35,28.37,388615.52729199786,16.8601,16.8661,16.8483,16.8601,388615.5273
2016-11-21 11:20:00,28.37,28.37,28.32,28.33,493032.5914149443,16.8601,16.8601,16.8304,16.8364,493032.5914
2016-11-21 11:30:00,28.33,28.4,28.33,28.37,320972.4430312665,16.8364,16.878,16.8364,16.8601,320972.443
2016-11-21 11:40:00,28.37,28.4,28.37,28.39,282131.69051404344,16.8601,16.878,16.8601,16.872,282131.6905
2016-11-21 11:50:00,28.39,28.4,28.37,28.39,267868.3094859565,16.872,16.878,16.8601,16.872,267868.3095
2016-11-21 12:00:00,28.38,28.41,28.37,28.4,469246.15792262845,16.8661,16.8839,16.8601,16.878,469246.1579
2016-11-21 12:10:00,28.4,28.44,28.39,28.43,415339.1626921038,16.878,16.9017,16.872,16.8958,415339.1627
2016-11-21 12:20:00,28.43,28.43,28.4,28.42,310388.18229994696,16.8958,16.8958,16.878,16.8899,310388.1823
2016-11-21 12:30:00,28.42,28.46,28.4,28.45,508868.5744568097,16.8899,16.9136,16.878,16.9077,508868.5745
2016-11-21 12:40:00,28.45,28.46,28.43,28.45,355105.9883412824,16.9077,16.9136,16.8958,16.9077,355105.9883
2016-11-21 12:50:00,28.46,28.46,28.44,28.46,331658.7175410705,16.9136,16.9136,16.9017,16.9136,331658.7175
2016-11-21 13:00:00,28.45,28.46,28.4,28.43,462496.0254372018,16.9077,16.9136,16.878,16.8958,462496.0254
2016-11-21 13:10:00,28.42,28.43,28.39,28.41,287378.1134075251,16.8899,16.8958,16.872,16.8839,287378.1134
2016-11-21 13:20:00,28.41,28.43,28.4,28.41,291380.498145204,16.8839,16.8958,16.878,16.8839,291380.4981
2016-11-21 13:30:00,28.41,28.43,28.39,28.4,303557.2337042925,16.8839,16.8958,16.872,16.878,303557.2337
2016-11-21 13:40:00,28.4,28.42,28.39,28.41,313567.83253842074,16.878,16.8899,16.872,16.8839,313567.8325
2016-11-21 13:50:00,28.41,28.42,28.39,28.4,249749.60254372016,16.8839,16.8899,16.872,16.878,249749.6025
2016-11-21 14:00:00,28.4,28.4,28.39,28.4,259937.7318494965,16.878,16.878,16.872,16.878,259937.7318
2016-11-21 14:10:00,28.39,28.4,28.38,28.4,301135.4001059883,16.872,16.878,16.8661,16.878,301135.4001
2016-11-21 14:20:00,28.4,28.44,28.4,28.43,357396.6613672496,16.878,16.9017,16.878,16.8958,357396.6614
2016-11-21 14:30:00,28.43,28.44,28.4,28.43,617731.8494965553,16.8958,16.9017,16.878,16.8958,617731.8495
2016-11-21 14:40:00,28.43,28.43,28.4,28.43,402817.96502384736,16.8958,16.8958,16.878,16.8958,402817.965
2016-11-21 14:50:00,28.43,28.44,28.42,28.43,351958.1346051934,16.8958,16.9017,16.8899,16.8958,351958.1346
2016-11-21 15:00:00,28.43,28.43,28.41,28.42,382492.0508744038,16.8958,16.8958,16.8839,16.8899,382492.0509
2016-11-21 15:10:00,28.42,28.43,28.4,28.41,463512.1886592474,16.8899,16.8958,16.878,16.8839,463512.1887
2016-11-21 15:20:00,28.41,28.43,28.39,28.41,484148.1187069422,16.8839,16.8958,16.872,16.8839,484148.1187
2016-11-21 15:30:00,28.41,28.45,28.41,28.43,499903.2856385797,16.8839,16.9077,16.8839,16.8958,499903.2856
2016-11-21 15:40:00,28.43,28.46,28.42,28.45,741286.4334923158,16.8958,16.9136,16.8899,16.9077,741286.4335
2016-11-21 15:50:00,28.45,28.49,28.44,28.49,1663239.268680445,16.9077,16.9315,16.9017,16.9315,1663239.2687
2016-11-22 09:30:00,28.67,28.67,28.55,28.58,1180472.9729729728,17.0384,17.0384,16.9671,16.9849,1180472.973
2016-11-22 09:40:00,28.58,28.71,28.56,28.7,568775.8346581876,16.9849,17.0622,16.9731,17.0563,568775.8347
2016-11-22 09:50:00,28.7,28.74,28.69,28.71,593195.5484896661,17.0563,17.08,17.0503,17.0622,593195.5485
2016-11-22 10:00:00,28.71,28.75,28.69,28.74,461026.76205617376,17.0622,17.086,17.0503,17.08,461026.7621
2016-11-22 10:10:00,28.74,28.83,28.74,28.8,892380.7631160571,17.08,17.1335,17.08,17.1157,892380.7631
2016-11-22 10:20:00,28.8,28.85,28.79,28.83,697416.53418124,17.1157,17.1454,17.1097,17.1335,697416.5342
2016-11-22 10:30:00,28.83,28.83,28.79,28.8,540132.485426603,17.1335,17.1335,17.1097,17.1157,540132.4854
2016-11-22 10:40:00,28.8,28.83,28.77,28.83,816830.9485956545,17.1157,17.1335,17.0979,17.1335,816830.9486
2016-11-22 10:50:00,28.83,28.91,28.82,28.89,1177223.1054583995,17.1335,17.1811,17.1276,17.1692,1177223.1055
2016-11-22 11:00:00,28.89,28.99,28.88,28.95,981291.73290938,17.1692,17.2286,17.1632,17.2048,981291.7329
2016-11-22 11:10:00,28.95,28.98,28.93,28.94,933027.29199788,17.2048,17.2227,17.1929,17.1989,933027.292
2016-11-22 11:20:00,28.94,28.96,28.91,28.92,702413.884472708,17.1989,17.2108,17.1811,17.187,702413.8845
2016-11-22 11:30:00,28.91,28.92,28.84,28.9,516735.5590885002,17.1811,17.187,17.1395,17.1751,516735.5591
2016-11-22 11:40:00,28.9,28.95,28.89,28.95,438227.3449920509,17.1751,17.2048,17.1692,17.2048,438227.345
2016-11-22 11:50:00,28.95,28.96,28.89,28.95,644920.5087440381,17.2048,17.2108,17.1692,17.2048,644920.5087
2016-11-22 12:00:00,28.95,28.99,28.92,28.98,585854.5310015897,17.2048,17.2286,17.187,17.2227,585854.531
2016-11-22 12:10:00,28.98,29.0,28.95,28.98,468738.7387387387,17.2227,17.2345,17.2048,17.2227,468738.7387
2016-11-22 12:20:00,28.99,29.09,28.96,29.07,925582.9358770534,17.2286,17.288,17.2108,17.2761,925582.9359
2016-11-22 12:30:00,29.07,29.11,29.05,29.11,860067.5675675675,17.2761,17.2999,17.2643,17.2999,860067.5676
2016-11-22 12:40:00,29.11,29.13,29.06,29.13,610267.6205617381,17.2999,17.3118,17.2702,17.3118,610267.6206
2016-11-22 12:50:00,29.12,29.2,29.11,29.18,819352.1462639109,17.3059,17.3534,17.2999,17.3415,819352.1463
2016-11-22 13:00:00,29.18,29.21,29.17,29.21,686501.0598834128,17.3415,17.3593,17.3356,17.3593,686501.0599
2016-11-22 13:10:00,29.21,29.24,29.16,29.17,805279.5442501324,17.3593,17.3772,17.3296,17.3356,805279.5443
2016-11-22 13:20:00,29.17,29.17,29.11,29.11,488456.54478007415,17.3356,17.3356,17.2999,17.2999,488456.5448
2016-11-22 13:30:00,29.12,29.12,29.01,29.04,644811.8706942236,17.3059,17.3059,17.2405,17.2583,644811.8707
2016-11-22 13:40:00,29.03,29.15,29.03,29.14,799622.4165341812,17.2524,17.3237,17.2524,17.3177,799622.4165
2016-11-22 13:50:00,29.14,29.16,29.13,29.16,698085.5855855856,17.3177,17.3296,17.3118,17.3296,698085.5856
2016-11-22 14:00:00,29.16,29.2,29.13,29.18,811389.7721250661,17.3296,17.3534,17.3118,17.3415,811389.7721
2016-11-22 14:10:00,29.19,29.2,29.14,29.14,642273.4499205087,17.3475,17.3534,17.3177,17.3177,642273.4499
2016-11-22 14:20:00,29.14,29.14,29.1,29.12,542545.045045045,17.3177,17.3177,17.294,17.3059,542545.045
2016-11-22 14:30:00,29.12,29.15,29.11,29.14,598216.7461579225,17.3059,17.3237,17.2999,17.3177,598216.7462
2016-11-22 14:40:00,29.14,29.19,29.11,29.18,785221.250662427,17.3177,17.3475,17.2999,17.3415,785221.2507
2016-11-22 14:50:00,29.18,29.18,29.11,29.13,507333.0683624801,17.3415,17.3415,17.2999,17.3118,507333.0684
2016-11-22 15:00:00,29.13,29.15,29.12,29.13,467144.9390567037,17.3118,17.3237,17.3059,17.3118,467144.9391
2016-11-22 15:10:00,29.13,29.14,29.09,29.11,556630.8956014838,17.3118,17.3177,17.288,17.2999,556630.8956
2016-11-22 15:20:00,29.11,29.13,29.08,29.1,587235.0291467938,17.2999,17.3118,17.2821,17.294,587235.0291
2016-11-22 15:30:00,29.1,29.18,29.08,29.17,1028657.9226285107,17.294,17.3415,17.2821,17.3356,1028657.9226
2016-11-22 15:40:00,29.17,29.19,29.11,29.11,1322852.411234764,17.3356,17.3475,17.2999,17.2999,1322852.4112
2016-11-22 15:50:00,29.11,29.16,29.11,29.11,2199199.788023317,17.2999,17.3296,17.2999,17.2999,2199199.788
2016-11-23 09:30:00,29.0,29.24,28.99,29.18,1994072.6020137784,17.2345,17.3772,17.2286,17.3415,1994072.602
2016-11-23 09:40:00,29.18,29.2,29.09,29.11,1013940.1165871752,17.3415,17.3534,17.288,17.2999,1013940.1166
2016-11-23 09:50:00,29.11,29.15,29.06,29.08,685200.0529941706,17.2999,17.3237,17.2702,17.2821,685200.053
2016-11-23 10:00:00,29.08,29.14,29.07,29.11,692901.4308426073,17.2821,17.3177,17.2761,17.2999,692901.4308
2016-11-23 10:10:00,29.1,29.2,29.1,29.16,1020241.1234764176,17.294,17.3534,17.294,17.3296,1020241.1235
2016-11-23 10:20:00,29.15,29.22,29.09,29.2,917794.1176470588,17.3237,17.3653,17.288,17.3534,917794.1176
2016-11-23 10:30:00,29.2,29.24,29.17,29.17,563361.1552729199,17.3534,17.3772,17.3356,17.3356,563361.1553
2016-11-23 10:40:00,29.17,29.23,29.17,29.22,377963.69899311074,17.3356,17.3712,17.3356,17.3653,377963.699
2016-11-23 10:50:00,29.22,29.32,29.2,29.32,879874.138844727,17.3653,17.4247,17.3534,17.4247,879874.1388
2016-11-23 11:00:00,29.32,29.33,29.23,29.29,846709.0620031796,17.4247,17.4307,17.3712,17.4069,846709.062
2016-11-23 11:10:00,29.29,29.33,29.27,29.29,766781.9289878113,17.4069,17.4307,17.395,17.4069,766781.929
2016-11-23 11:20:00,29.29,29.29,29.23,29.24,555894.2766295708,17.4069,17.4069,17.3712,17.3772,555894.2766
2016-11-23 11:30:00,29.24,29.29,29.23,29.28,652779.5442501324,17.3772,17.4069,17.3712,17.4009,652779.5443
2016-11-23 11:40:00,29.28,29.3,29.27,29.29,564035.5060943295,17.4009,17.4128,17.395,17.4069,564035.5061
2016-11-23 11:50:00,29.29,29.31,29.26,29.29,436780.6041335453,17.4069,17.4188,17.3891,17.4069,436780.6041
2016-11-23 12:00:00,29.29,29.3,29.26,29.29,356661.3672496025,17.4069,17.4128,17.3891,17.4069,356661.3672
2016-11-23 12:10:00,29.29,29.31,29.25,29.26,340046.36989931104,17.4069,17.4188,17.3831,17.3891,340046.3699
2016-11-23 12:20:00,29.25,29.31,29.24,29.29,395847.90673025965,17.3831,17.4188,17.3772,17.4069,395847.9067
2016-11-23 12:30:00,29.29,29.32,29.28,29.31,393745.3630100688,17.4069,17.4247,17.4009,17.4188,393745.363
2016-11-23 12:40:00,29.3,29.35,29.28,29.33,387613.9374668786,17.4128,17.4425,17.4009,17.4307,387613.9375
2016-11-23 12:50:00,29.33,29.36,29.31,29.35,511539.4806571277,17.4307,17.4485,17.4188,17.4425,511539.4807
2016-11-23 13:00:00,29.35,29.4,29.34,29.4,599534.9761526232,17.4425,17.4723,17.4366,17.4723,599534.9762
2016-11-23 13:10:00,29.4,29.41,29.36,29.37,453048.4896661367,17.4723,17.4782,17.4485,17.4544,453048.4897
2016-11-23 13:20:00,29.37,29.39,29.35,29.35,317791.4679385267,17.4544,17.4663,17.4425,17.4425,317791.4679
2016-11-23 13:30:00,29.35,29.36,29.29,29.31,339158.7175410705,17.4425,17.4485,17.4069,17.4188,339158.7175
2016-11-23 13:40:00,29.31,29.32,29.26,29.27,279193.1637519873,17.4188,17.4247,17.3891,17.395,279193.1638
2016-11-23 13:50:00,29.26,29.29,29.25,29.27,454247.4827768945,17.3891,17.4069,17.3831,17.395,454247.4828
2016-11-23 14:00:00,29.26,29.27,29.2,29.2,416944.886062533,17.3891,17.395,17.3534,17.3534,416944.8861
2016-11-23 14:10:00,29.21,29.21,29.14,29.19,297325.11923688394,17.3593,17.3593,17.3177,17.3475,297325.1192
2016-11-23 14:20:00,29.18,29.21,29.16,29.19,476253.312135665,17.3415,17.3593,17.3296,17.3475,476253.3121
2016-11-23 14:30:00,29.2,29.23,29.17,29.19,312910.7048224695,17.3534,17.3712,17.3356,17.3475,312910.7048
2016-11-23 14:40:00,29.19,29.2,29.17,29.19,332081.34605193423,17.3475,17.3534,17.3356,17.3475,332081.3461
2016-11-23 14:50:00,29.19,29.19,29.16,29.19,305655.8028616852,17.3475,17.3475,17.3296,17.3475,305655.8029
2016-11-23 15:00:00,29.18,29.19,29.16,29.17,263332.0084790673,17.3415,17.3475,17.3296,17.3356,263332.0085
2016-11-23 15:10:00,29.17,29.17,29.15,29.16,296311.6057233704,17.3356,17.3356,17.3237,17.3296,296311.6057
2016-11-23 15:20:00,29.16,29.18,29.14,29.16,407827.2390037096,17.3296,17.3415,17.3177,17.3296,407827.239
2016-11-23 15:30:00,29.16,29.17,29.14,29.17,428843.4022257552,17.3296,17.3356,17.3177,17.3356,428843.4022
2016-11-23 15:40:00,29.17,29.24,29.17,29.23,937280.0741918389,17.3356,17.3772,17.3356,17.3712,937280.0742
2016-11-23 15:50:00,29.23,29.24,29.19,29.23,1820214.6263910967,17.3712,17.3772,17.3475,17.3712,1820214.6264
2016-11-25 09:30:00,29.27,29.43,29.23,29.39,1054362.745098039,17.395,17.4901,17.3712,17.4663,1054362.7451
2016-11-25 09:40:00,29.39,29.41,29.35,29.39,700459.7244303126,17.4663,17.4782,17.4425,17.4663,700459.7244
2016-11-25 09:50:00,29.39,29.43,29.38,29.42,413991.78590355057,17.4663,17.4901,17.4604,17.4841,413991.7859
2016-11-25 10:00:00,29.42,29.47,29.4,29.45,545818.759936407,17.4841,17.5139,17.4723,17.502,545818.7599
2016-11-25 10:10:00,29.45,29.47,29.44,29.47,448905.67037625855,17.502,17.5139,17.496,17.5139,448905.6704
2016-11-25 10:20:00,29.47,29.49,29.45,29.47,322066.7726550079,17.5139,17.5257,17.502,17.5139,322066.7727
2016-11-25 10:30:00,29.47,29.52,29.47,29.5,488363.804981452,17.5139,17.5436,17.5139,17.5317,488363.805
2016-11-25 10:40:00,29.49,29.51,29.46,29.47,526834.9231584525,17.5257,17.5376,17.5079,17.5139,526834.9232
2016-11-25 10:50:00,29.47,29.53,29.47,29.5,453643.34923158446,17.5139,17.5495,17.5139,17.5317,453643.3492
2016-11-25 11:00:00,29.5,29.5,29.46,29.47,339060.67832538416,17.5317,17.5317,17.5079,17.5139,339060.6783
2016-11-25 11:10:00,29.47,29.51,29.47,29.5,509753.5771065183,17.5139,17.5376,17.5139,17.5317,509753.5771
2016-11-25 11:20:00,29.49,29.53,29.47,29.51,512651.0333863274,17.5257,17.5495,17.5139,17.5376,512651.0334
2016-11-25 11:30:00,29.51,29.51,29.44,29.51,592122.4165341812,17.5376,17.5376,17.496,17.5376,592122.4165
2016-11-25 11:40:00,29.51,29.54,29.5,29.51,583842.0773714891,17.5376,17.5555,17.5317,17.5376,583842.0774
2016-11-25 11:50:00,29.51,29.51,29.46,29.46,383403.5506094329,17.5376,17.5376,17.5079,17.5079,383403.5506
2016-11-25 12:00:00,29.45,29.47,29.44,29.47,280042.39533651294,17.502,17.5139,17.496,17.5139,280042.3953
2016-11-25 12:10:00,29.47,29.49,29.46,29.49,357874.9337572867,17.5139,17.5257,17.5079,17.5257,357874.9338
2016-11-25 12:20:00,29.49,29.49,29.47,29.47,295789.6131425543,17.5257,17.5257,17.5139,17.5139,295789.6131
2016-11-25 12:30:00,29.47,29.54,29.47,29.52,624919.183889772,17.5139,17.5555,17.5139,17.5436,624919.1839
2016-11-25 12:40:00,29.52,29.57,29.51,29.57,779708.5320614731,17.5436,17.5733,17.5376,17.5733,779708.5321
2016-11-25 12:50:00,29.57,29.6,29.56,29.58,1431595.1245363008,17.5733,17.5911,17.5673,17.5792,1431595.1245
2016-11-28 09:30:00,29.57,29.73,29.57,29.73,1433679.1202967672,17.5733,17.6684,17.5733,17.6684,1433679.1203
2016-11-28 09:40:00,29.73,29.74,29.67,29.72,928819.5548489664,17.6684,17.6743,17.6327,17.6624,928819.5548
2016-11-28 09:50:00,29.72,29.85,29.7,29.85,1114418.3889772124,17.6624,17.7397,17.6505,17.7397,1114418.389
2016-11-28 10:00:00,29.85,29.88,29.72,29.72,1095971.1181770004,17.7397,17.7575,17.6624,17.6624,1095971.1182
2016-11-28 10:10:00,29.72,29.79,29.72,29.77,493934.8171701112,17.6624,17.704,17.6624,17.6921,493934.8172
2016-11-28 10:20:00,29.78,29.78,29.67,29.71,511842.8722840487,17.6981,17.6981,17.6327,17.6565,511842.8723
2016-11-28 10:30:00,29.72,29.76,29.66,29.67,529573.3969263381,17.6624,17.6862,17.6268,17.6327,529573.3969
2016-11-28 10:40:00,29.66,29.75,29.64,29.74,550777.68945416,17.6268,17.6803,17.6149,17.6743,550777.6895
2016-11-28 10:50:00,29.74,29.78,29.72,29.75,643206.1473237943,17.6743,17.6981,17.6624,17.6803,643206.1473
2016-11-28 11:00:00,29.75,29.76,29.7,29.72,407197.93322734494,17.6803,17.6862,17.6505,17.6624,407197.9332
2016-11-28 11:10:00,29.71,29.73,29.67,29.67,701393.7466878643,17.6565,17.6684,17.6327,17.6327,701393.7467
2016-11-28 11:20:00,29.68,29.74,29.66,29.72,593661.8971913089,17.6387,17.6743,17.6268,17.6624,593661.8972
2016-11-28 11:30:00,29.72,29.73,29.66,29.7,511803.1266560678,17.6624,17.6684,17.6268,17.6505,511803.1267
2016-11-28 11:40:00,29.69,29.76,29.69,29.74,609823.7943826178,17.6446,17.6862,17.6446,17.6743,609823.7944
2016-11-28 11:50:00,29.74,29.75,29.68,29.75,445596.1844197138,17.6743,17.6803,17.6387,17.6803,445596.1844
2016-11-28 12:00:00,29.74,29.8,29.74,29.78,702102.5437201908,17.6743,17.71,17.6743,17.6981,702102.5437
2016-11-28 12:10:00,29.78,29.83,29.75,29.81,696481.1870694223,17.6981,17.7278,17.6803,17.7159,696481.1871
2016-11-28 12:20:00,29.81,29.87,29.81,29.87,516751.45733969257,17.7159,17.7516,17.7159,17.7516,516751.4573
2016-11-28 12:30:00,29.87,29.89,29.83,29.87,770671.7011128775,17.7516,17.7635,17.7278,17.7516,770671.7011
2016-11-28 12:40:00,29.87,29.94,29.87,29.94,739072.6020137784,17.7516,17.7932,17.7516,17.7932,739072.602
2016-11-28 12:50:00,29.94,29.94,29.88,29.9,955184.1547429782,17.7932,17.7932,17.7575,17.7694,955184.1547
2016-11-28 13:00:00,29.9,29.93,29.84,29.84,434431.6375198728,17.7694,17.7872,17.7337,17.7337,434431.6375
2016-11-28 13:10:00,29.84,29.92,29.83,29.9,762666.9316375199,17.7337,17.7813,17.7278,17.7694,762666.9316
2016-11-28 13:20:00,29.9,29.92,29.88,29.88,566142.0243773184,17.7694,17.7813,17.7575,17.7575,566142.0244
2016-11-28 13:30:00,29.89,29.91,29.86,29.88,418059.0885002649,17.7635,17.7753,17.7456,17.7575,418059.0885
2016-11-28 13:40:00,29.88,29.9,29.86,29.88,501114.2024377318,17.7575,17.7694,17.7456,17.7575,501114.2024
2016-11-28 13:50:00,29.88,29.89,29.85,29.87,576406.9952305246,17.7575,17.7635,17.7397,17.7516,576406.9952
2016-11-28 14:00:00,29.87,29.89,29.85,29.88,456486.4864864865,17.7516,17.7635,17.7397,17.7575,456486.4865
2016-11-28 14:10:00,29.87,29.89,29.85,29.87,405249.07260201377,17.7516,17.7635,17.7397,17.7516,405249.0726
2016-11-28 14:20:00,29.86,29.87,29.84,29.85,454285.90355060936,17.7456,17.7516,17.7337,17.7397,454285.9036
2016-11-28 14:30:00,29.85,29.88,29.84,29.87,651413.6195018548,17.7397,17.7575,17.7337,17.7516,651413.6195
2016-11-28 14:40:00,29.87,29.88,29.84,29.85,477502.649708532,17.7516,17.7575,17.7337,17.7397,477502.6497
2016-11-28 14:50:00,29.85,29.86,29.81,29.82,517515.8982511923,17.7397,17.7456,17.7159,17.7219,517515.8983
2016-11-28 15:00:00,29.82,29.84,29.8,29.84,695756.4917859035,17.7219,17.7337,17.71,17.7337,695756.4918
2016-11-28 15:10:00,29.84,29.87,29.82,29.85,651720.9856915738,17.7337,17.7516,17.7219,17.7397,651720.9857
2016-11-28 15:20:00,29.85,29.9,29.84,29.88,652428.4578696343,17.7397,17.7694,17.7337,17.7575,652428.4579
2016-11-28 15:30:00,29.88,29.88,29.83,29.84,829969.5283518812,17.7575,17.7575,17.7278,17.7337,829969.5284
2016-11-28 15:40:00,29.84,29.87,29.81,29.84,1060151.033386327,17.7337,17.7516,17.7159,17.7337,1060151.0334
2016-11-28 15:50:00,29.85,29.91,29.84,29.87,2765328.5638579754,17.7397,17.7753,17.7337,17.7516,2765328.5639
2016-11-29 09:30:00,29.87,29.92,29.78,29.85,1382978.272390037,17.7516,17.7813,17.6981,17.7397,1382978.2724
2016-11-29 09:40:00,29.85,29.87,29.77,29.8,690182.8298887121,17.7397,17.7516,17.6921,17.71,690182.8299
2016-11-29 09:50:00,29.81,29.82,29.74,29.8,1104496.5553789083,17.7159,17.7219,17.6743,17.71,1104496.5554
2016-11-29 10:00:00,29.8,29.81,29.72,29.73,575703.4976152623,17.71,17.7159,17.6624,17.6684,575703.4976
2016-11-29 10:10:00,29.72,29.74,29.67,29.69,616701.1128775834,17.6624,17.6743,17.6327,17.6446,616701.1129
2016-11-29 10:20:00,29.69,29.71,29.64,29.66,455082.14096449385,17.6446,17.6565,17.6149,17.6268,455082.141
2016-11-29 10:30:00,29.66,29.75,29.65,29.75,500319.28987811337,17.6268,17.6803,17.6208,17.6803,500319.2899
2016-11-29 10:40:00,29.75,29.81,29.72,29.79,454538.9507154213,17.6803,17.7159,17.6624,17.704,454538.9507
2016-11-29 10:50:00,29.8,29.82,29.77,29.82,569052.729199788,17.71,17.7219,17.6921,17.7219,569052.7292
2016-11-29 11:00:00,29.82,29.83,29.81,29.83,394508.47906730254,17.7219,17.7278,17.7159,17.7278,394508.4791
2016-11-29 11:10:00,29.83,29.85,29.82,29.83,701845.5219925807,17.7278,17.7397,17.7219,17.7278,701845.522
2016-11-29 11:20:00,29.83,29.86,29.82,29.85,529791.9978802331,17.7278,17.7456,17.7219,17.7397,529791.9979
2016-11-29 11:30:00,29.85,29.88,29.84,29.88,395516.693163752,17.7397,17.7575,17.7337,17.7575,395516.6932
2016-11-29 11:40:00,29.88,29.91,29.87,29.9,418055.1139374668,17.7575,17.7753,17.7516,17.7694,418055.1139
2016-11-29 11:50:00,29.89,29.91,29.87,29.9,345262.32114467403,17.7635,17.7753,17.7516,17.7694,345262.3211
2016-11-29 12:00:00,29.89,29.91,29.88,29.88,227905.40540540536,17.7635,17.7753,17.7575,17.7575,227905.4054
2016-11-29 12:10:00,29.88,29.89,29.86,29.87,266772.6550079491,17.7575,17.7635,17.7456,17.7516,266772.655
2016-11-29 12:20:00,29.87,29.87,29.81,29.84,784947.0058293587,17.7516,17.7516,17.7159,17.7337,784947.0058
2016-11-29 12:30:00,29.84,29.84,29.8,29.81,209031.5315315315,17.7337,17.7337,17.71,17.7159,209031.5315
2016-11-29 12:40:00,29.81,29.82,29.78,29.81,249402.49072602013,17.7159,17.7219,17.6981,17.7159,249402.4907
2016-11-29 12:50:00,29.81,29.81,29.78,29.81,313994.43561208266,17.7159,17.7159,17.6981,17.7159,313994.4356
2016-11-29 13:00:00,29.81,29.84,29.78,29.84,334040.8055113937,17.7159,17.7337,17.6981,17.7337,334040.8055
2016-11-29 13:10:00,29.84,29.87,29.81,29.84,387297.2972972973,17.7337,17.7516,17.7159,17.7337,387297.2973
2016-11-29 13:20:00,29.84,29.87,29.81,29.83,226294.382617912,17.7337,17.7516,17.7159,17.7278,226294.3826
2016-11-29 13:30:00,29.83,29.84,29.81,29.82,228067.03762586112,17.7278,17.7337,17.7159,17.7219,228067.0376
2016-11-29 13:40:00,29.83,29.83,29.78,29.79,321967.4085850556,17.7278,17.7278,17.6981,17.704,321967.4086
2016-11-29 13:50:00,29.8,29.81,29.78,29.8,230165.6067832538,17.71,17.7159,17.6981,17.71,230165.6068
2016-11-29 14:00:00,29.8,29.82,29.77,29.78,422515.8982511924,17.71,17.7219,17.6921,17.6981,422515.8983
2016-11-29 14:10:00,29.78,29.8,29.77,29.78,445726.0201377848,17.6981,17.71,17.6921,17.6981,445726.0201
2016-11-29 14:20:00,29.78,29.79,29.76,29.78,298795.70747217804,17.6981,17.704,17.6862,17.6981,298795.7075
2016-11-29 14:30:00,29.78,29.79,29.77,29.78,571681.2400635929,17.6981,17.704,17.6921,17.6981,571681.2401
2016-11-29 14:40:00,29.78,29.81,29.78,29.81,586497.0853206146,17.6981,17.7159,17.6981,17.7159,586497.0853
2016-11-29 14:50:00,29.81,29.81,29.78,29.79,376878.6433492316,17.7159,17.7159,17.6981,17.704,376878.6433
2016-11-29 15:00:00,29.78,29.79,29.76,29.77,411261.2612612613,17.6981,17.704,17.6862,17.6921,411261.2613
2016-11-29 15:10:00,29.76,29.81,29.76,29.78,860569.6873343932,17.6862,17.7159,17.6862,17.6981,860569.6873
2016-11-29 15:20:00,29.78,29.8,29.78,29.8,593855.3259141494,17.6981,17.71,17.6981,17.71,593855.3259
2016-11-29 15:30:00,29.79,29.81,29.78,29.78,668598.3041865394,17.704,17.7159,17.6981,17.6981,668598.3042
2016-11-29 15:40:00,29.79,29.81,29.75,29.76,662995.4954954954,17.704,17.7159,17.6803,17.6862,662995.4955
2016-11-29 15:50:00,29.76,29.8,29.75,29.79,1262032.326444091,17.6862,17.71,17.6803,17.704,1262032.3264
2016-11-30 09:30:00,29.6,29.6,29.38,29.38,2596636.195018548,17.5911,17.5911,17.4604,17.4604,2596636.195
2016-11-30 09:40:00,29.38,29.46,29.29,29.34,1604970.8532061472,17.4604,17.5079,17.4069,17.4366,1604970.8532
2016-11-30 09:50:00,29.34,29.46,29.32,29.44,1151799.1520932696,17.4366,17.5079,17.4247,17.496,1151799.1521
2016-11-30 10:00:00,29.44,29.47,29.39,29.43,687603.3386327503,17.496,17.5139,17.4663,17.4901,687603.3386
2016-11-30 10:10:00,29.43,29.49,29.42,29.46,673092.2098569156,17.4901,17.5257,17.4841,17.5079,673092.2099
2016-11-30 10:20:00,29.45,29.49,29.44,29.46,555359.0355060942,17.502,17.5257,17.496,17.5079,555359.0355
2016-11-30 10:30:00,29.46,29.51,29.45,29.49,403232.64440911496,17.5079,17.5376,17.502,17.5257,403232.6444
2016-11-30 10:40:00,29.49,29.52,29.48,29.5,411295.7074721781,17.5257,17.5436,17.5198,17.5317,411295.7075
2016-11-30 10:50:00,29.51,29.51,29.45,29.45,244472.70800211973,17.5376,17.5376,17.502,17.502,244472.708
2016-11-30 11:00:00,29.45,29.46,29.38,29.4,561063.8579756226,17.502,17.5079,17.4604,17.4723,561063.858
2016-11-30 11:10:00,29.41,29.42,29.36,29.41,414321.6746157922,17.4782,17.4841,17.4485,17.4782,414321.6746
2016-11-30 11:20:00,29.41,29.41,29.35,29.39,594754.9019607842,17.4782,17.4782,17.4425,17.4663,594754.902
2016-11-30 11:30:00,29.39,29.41,29.35,29.38,372651.0333863274,17.4663,17.4782,17.4425,17.4604,372651.0334
2016-11-30 11:40:00,29.38,29.39,29.35,29.37,403502.91467938526,17.4604,17.4663,17.4425,17.4544,403502.9147
2016-11-30 11:50:00,29.37,29.4,29.33,29.34,442645.7339692633,17.4544,17.4723,17.4307,17.4366,442645.734
2016-11-30 12:00:00,29.34,29.35,29.31,29.32,711703.7625861155,17.4366,17.4425,17.4188,17.4247,711703.7626
2016-11-30 12:10:00,29.31,29.32,29.27,29.31,664171.9660837307,17.4188,17.4247,17.395,17.4188,664171.9661
2016-11-30 12:20:00,29.31,29.37,29.3,29.36,495070.2172760996,17.4188,17.4544,17.4128,17.4485,495070.2173
2016-11-30 12:30:00,29.37,29.41,29.36,29.41,479684.6846846846,17.4544,17.4782,17.4485,17.4782,479684.6847
2016-11-30 12:40:00,29.41,29.43,29.38,29.42,386173.8208797032,17.4782,17.4901,17.4604,17.4841,386173.8209
2016-11-30 12:50:00,29.42,29.44,29.39,29.44,342249.60254372016,17.4841,17.496,17.4663,17.496,342249.6025
2016-11-30 13:00:00,29.44,29.47,29.43,29.46,362191.3089560148,17.496,17.5139,17.4901,17.5079,362191.309
2016-11-30 13:10:00,29.46,29.47,29.44,29.47,241498.4101748808,17.5079,17.5139,17.496,17.5139,241498.4102
2016-11-30 13:20:00,29.47,29.5,29.45,29.45,374203.7625861155,17.5139,17.5317,17.502,17.502,374203.7626
2016-11-30 13:30:00,29.45,29.46,29.42,29.42,297535.7710651828,17.502,17.5079,17.4841,17.4841,297535.7711
2016-11-30 13:40:00,29.43,29.44,29.4,29.43,299468.73343932163,17.4901,17.496,17.4723,17.4901,299468.7334
2016-11-30 13:50:00,29.44,29.45,29.41,29.44,388220.7207207207,17.496,17.502,17.4782,17.496,388220.7207
2016-11-30 14:00:00,29.44,29.44,29.36,29.36,357684.1547429782,17.496,17.496,17.4485,17.4485,357684.1547
2016-11-30 14:10:00,29.37,29.37,29.34,29.35,364178.59035506094,17.4544,17.4544,17.4366,17.4425,364178.5904
2016-11-30 14:20:00,29.35,29.37,29.33,29.37,324891.36195018544,17.4425,17.4544,17.4307,17.4544,324891.362
2016-11-30 14:30:00,29.37,29.38,29.3,29.3,584167.9915209326,17.4544,17.4604,17.4128,17.4128,584167.9915
2016-11-30 14:40:00,29.31,29.31,29.28,29.29,544788.023317435,17.4188,17.4188,17.4009,17.4069,544788.0233
2016-11-30 14:50:00,29.28,29.31,29.26,29.3,691836.2480127185,17.4009,17.4188,17.3891,17.4128,691836.248
2016-11-30 15:00:00,29.3,29.36,29.3,29.32,612233.7042925277,17.4128,17.4485,17.4128,17.4247,612233.7043
2016-11-30 15:10:00,29.32,29.33,29.28,29.29,669451.5103338632,17.4247,17.4307,17.4009,17.4069,669451.5103
2016-11-30 15:20:00,29.29,29.32,29.26,29.29,879279.2792792792,17.4069,17.4247,17.3891,17.4069,879279.2793
2016-11-30 15:30:00,29.29,29.29,29.21,29.22,1309046.1049284576,17.4069,17.4069,17.3593,17.3653,1309046.1049
2016-11-30 15:40:00,29.22,29.24,29.15,29.16,1915639.9046104928,17.3653,17.3772,17.3237,17.3296,1915639.9046
2016-11-30 15:50:00,29.16,29.26,29.15,29.18,4247576.84154743,17.3296,17.3891,17.3237,17.3415,4247576.8415
2016-12-01 09:30:00,29.16,29.23,29.0,29.02,2062260.201377848,17.3296,17.3712,17.2345,17.2464,2062260.2014
2016-12-01 09:40:00,29.02,29.03,28.87,28.92,1327774.2448330682,17.2464,17.2524,17.1573,17.187,1327774.2448
2016-12-01 09:50:00,28.92,28.95,28.84,28.86,1145557.763645999,17.187,17.2048,17.1395,17.1513,1145557.7636
2016-12-01 10:00:00,28.86,28.94,28.8,28.89,1197078.696343402,17.1513,17.1989,17.1157,17.1692,1197078.6963
2016-12-01 10:10:00,28.89,28.95,28.85,28.92,746020.1377848436,17.1692,17.2048,17.1454,17.187,746020.1378
2016-12-01 10:20:00,28.92,28.99,28.92,28.98,520845.2570217276,17.187,17.2286,17.187,17.2227,520845.257
2016-12-01 10:30:00,28.98,29.1,28.98,29.03,735498.1452040275,17.2227,17.294,17.2227,17.2524,735498.1452
2016-12-01 10:40:00,29.03,29.08,29.0,29.05,910442.5013248542,17.2524,17.2821,17.2345,17.2643,910442.5013
2016-12-01 10:50:00,29.04,29.15,29.04,29.15,767719.925808161,17.2583,17.3237,17.2583,17.3237,767719.9258
2016-12-01 11:00:00,29.15,29.21,29.13,29.14,831250.662427133,17.3237,17.3593,17.3118,17.3177,831250.6624
2016-12-01 11:10:00,29.14,29.17,29.12,29.14,439907.2602013778,17.3177,17.3356,17.3059,17.3177,439907.2602
2016-12-01 11:20:00,29.14,29.26,29.14,29.18,679647.5887652357,17.3177,17.3891,17.3177,17.3415,679647.5888
2016-12-01 11:30:00,29.17,29.23,29.17,29.23,466534.1812400636,17.3356,17.3712,17.3356,17.3712,466534.1812
2016-12-01 11:40:00,29.23,29.24,29.18,29.21,498043.19024907256,17.3712,17.3772,17.3415,17.3593,498043.1902
2016-12-01 11:50:00,29.21,29.23,29.17,29.21,397191.3089560148,17.3593,17.3712,17.3356,17.3593,397191.309
2016-12-01 12:00:00,29.21,29.24,29.14,29.15,587433.7572866984,17.3593,17.3772,17.3177,17.3237,587433.7573
2016-12-01 12:10:00,29.15,29.18,29.14,29.17,567623.2114467408,17.3237,17.3415,17.3177,17.3356,567623.2114
2016-12-01 12:20:00,29.17,29.17,29.12,29.14,543204.8224695283,17.3356,17.3356,17.3059,17.3177,543204.8225
2016-12-01 12:30:00,29.14,29.15,29.12,29.14,685552.4642289347,17.3177,17.3237,17.3059,17.3177,685552.4642
2016-12-01 12:40:00,29.14,29.15,29.11,29.13,503744.0381558028,17.3177,17.3237,17.2999,17.3118,503744.0382
2016-12-01 12:50:00,29.12,29.16,29.11,29.13,758822.2045574986,17.3059,17.3296,17.2999,17.3118,758822.2046
2016-12-01 13:00:00,29.13,29.13,29.07,29.07,510574.98675145727,17.3118,17.3118,17.2761,17.2761,510574.9868
2016-12-01 13:10:00,29.07,29.14,29.07,29.11,541483.8367779544,17.2761,17.3177,17.2761,17.2999,541483.8368
2016-12-01 13:20:00,29.11,29.12,29.06,29.08,793857.9756226814,17.2999,17.3059,17.2702,17.2821,793857.9756
2016-12-01 13:30:00,29.07,29.21,29.07,29.18,924266.0307366188,17.2761,17.3593,17.2761,17.3415,924266.0307
2016-12-01 13:40:00,29.18,29.23,29.16,29.17,653000.7949125596,17.3415,17.3712,17.3296,17.3356,653000.7949
2016-12-01 13:50:00,29.17,29.18,29.14,29.17,611406.9952305246,17.3356,17.3415,17.3177,17.3356,611406.9952
2016-12-01 14:00:00,29.16,29.2,29.15,29.2,808510.8638049813,17.3296,17.3534,17.3237,17.3534,808510.8638
2016-12-01 14:10:00,29.19,29.23,29.17,29.23,555816.1102278748,17.3475,17.3712,17.3356,17.3712,555816.1102
2016-12-01 14:20:00,29.23,29.24,29.16,29.17,558020.66772655,17.3712,17.3772,17.3296,17.3356,558020.6677
2016-12-01 14:30:00,29.17,29.2,29.14,29.18,492912.0296767355,17.3356,17.3534,17.3177,17.3415,492912.0297
2016-12-01 14:40:00,29.18,29.23,29.17,29.23,493600.9538950715,17.3415,17.3712,17.3356,17.3712,493600.9539
2016-12-01 14:50:00,29.23,29.28,29.21,29.26,659973.5029146794,17.3712,17.4009,17.3593,17.3891,659973.5029
2016-12-01 15:00:00,29.27,29.27,29.21,29.24,563635.4001059883,17.395,17.395,17.3593,17.3772,563635.4001
2016-12-01 15:10:00,29.23,29.29,29.23,29.26,814464.7588765235,17.3712,17.4069,17.3712,17.3891,814464.7589
2016-12-01 15:20:00,29.26,29.29,29.23,29.27,754524.377318495,17.3891,17.4069,17.3712,17.395,754524.3773
2016-12-01 15:30:00,29.27,29.28,29.23,29.26,669524.377318495,17.395,17.4009,17.3712,17.3891,669524.3773
2016-12-01 15:40:00,29.26,29.28,29.23,29.25,1183455.219925808,17.3891,17.4009,17.3712,17.3831,1183455.2199
2016-12-01 15:50:00,29.26,29.37,29.25,29.35,3312719.925808161,17.3891,17.4544,17.3831,17.4425,3312719.9258
2016-12-02 09:30:00,29.32,29.46,29.31,29.44,789230.259671436,17.4247,17.5079,17.4188,17.496,789230.2597
2016-12-02 09:40:00,29.45,29.5,29.35,29.36,550410.7048224695,17.502,17.5317,17.4425,17.4485,550410.7048
2016-12-02 09:50:00,29.36,29.47,29.35,29.45,405592.2098569157,17.4485,17.5139,17.4425,17.502,405592.2099
2016-12-02 10:00:00,29.45,29.51,29.43,29.47,423116.05723370425,17.502,17.5376,17.4901,17.5139,423116.0572
2016-12-02 10:10:00,29.47,29.53,29.45,29.47,420466.3487016428,17.5139,17.5495,17.502,17.5139,420466.3487
2016-12-02 10:20:00,29.48,29.48,29.37,29.39,342817.96502384736,17.5198,17.5198,17.4544,17.4663,342817.965
2016-12-02 10:30:00,29.38,29.41,29.32,29.35,382586.115527292,17.4604,17.4782,17.4247,17.4425,382586.1155
2016-12-02 10:40:00,29.35,29.37,29.31,29.32,387754.3720190779,17.4425,17.4544,17.4188,17.4247,387754.372
2016-12-02 10:50:00,29.31,29.33,29.28,29.29,283846.0519342872,17.4188,17.4307,17.4009,17.4069,283846.0519
2016-12-02 11:00:00,29.29,29.32,29.28,29.29,275235.82405935344,17.4069,17.4247,17.4009,17.4069,275235.8241
2016-12-02 11:10:00,29.3,29.4,29.29,29.36,404629.04080551135,17.4128,17.4723,17.4069,17.4485,404629.0408
2016-12-02 11:20:00,29.35,29.37,29.32,29.32,501544.7800741918,17.4425,17.4544,17.4247,17.4247,501544.7801
2016-12-02 11:30:00,29.32,29.34,29.29,29.34,499239.5336512983,17.4247,17.4366,17.4069,17.4366,499239.5337
2016-12-02 11:40:00,29.34,29.37,29.34,29.35,316387.12241653417,17.4366,17.4544,17.4366,17.4425,316387.1224
2016-12-02 11:50:00,29.35,29.36,29.3,29.3,623187.5993640699,17.4425,17.4485,17.4128,17.4128,623187.5994
2016-12-02 12:00:00,29.3,29.31,29.23,29.25,355461.04928457865,17.4128,17.4188,17.3712,17.3831,355461.0493
2016-12-02 12:10:00,29.25,29.29,29.23,29.26,307346.3169051404,17.3831,17.4069,17.3712,17.3891,307346.3169
2016-12-02 12:20:00,29.27,29.27,29.23,29.25,179854.26603073662,17.395,17.395,17.3712,17.3831,179854.266
2016-12-02 12:30:00,29.25,29.25,29.2,29.23,262383.4128245893,17.3831,17.3831,17.3534,17.3712,262383.4128
2016-12-02 12:40:00,29.23,29.24,29.2,29.22,518362.480127186,17.3712,17.3772,17.3534,17.3653,518362.4801
2016-12-02 12:50:00,29.23,29.28,29.21,29.28,343002.11976682564,17.3712,17.4009,17.3593,17.4009,343002.1198
2016-12-02 13:00:00,29.27,29.29,29.23,29.27,224594.5945945946,17.395,17.4069,17.3712,17.395,224594.5946
2016-12-02 13:10:00,29.28,29.3,29.18,29.18,299560.14838367776,17.4009,17.4128,17.3415,17.3415,299560.1484
2016-12-02 13:20:00,29.18,29.21,29.15,29.16,320055.64387917327,17.3415,17.3593,17.3237,17.3296,320055.6439
2016-12-02 13:30:00,29.15,29.17,29.12,29.14,640145.7339692633,17.3237,17.3356,17.3059,17.3177,640145.734
2016-12-02 13:40:00,29.14,29.15,29.11,29.12,447346.3169051404,17.3177,17.3237,17.2999,17.3059,447346.3169
2016-12-02 13:50:00,29.13,29.14,29.12,29.13,235523.3174350821,17.3118,17.3177,17.3059,17.3118,235523.3174
2016-12-02 14:00:00,29.13,29.13,29.07,29.07,462174.0858505564,17.3118,17.3118,17.2761,17.2761,462174.0859
2016-12-02 14:10:00,29.07,29.1,29.04,29.1,454915.209326974,17.2761,17.294,17.2583,17.294,454915.2093
2016-12-02 14:20:00,29.1,29.13,29.08,29.1,264682.0349761526,17.294,17.3118,17.2821,17.294,264682.035
2016-12-02 14:30:00,29.1,29.11,29.05,29.07,362216.4811870694,17.294,17.2999,17.2643,17.2761,362216.4812
2016-12-02 14:40:00,29.07,29.11,29.07,29.09,323906.9952305246,17.2761,17.2999,17.2761,17.288,323906.9952
2016-12-02 14:50:00,29.1,29.1,29.04,29.04,401722.3105458399,17.294,17.294,17.2583,17.2583,401722.3105
2016-12-02 15:00:00,29.04,29.09,29.04,29.07,403934.8171701112,17.2583,17.288,17.2583,17.2761,403934.8172
2016-12-02 15:10:00,29.07,29.09,29.05,29.06,317545.04504504503,17.2761,17.288,17.2643,17.2702,317545.045
2016-12-02 15:20:00,29.05,29.15,29.05,29.15,396740.85850556433,17.2643,17.3237,17.2643,17.3237,396740.8585
2016-12-02 15:30:00,29.15,29.19,29.13,29.15,580104.6634870163,17.3237,17.3475,17.3118,17.3237,580104.6635
2016-12-02 15:40:00,29.14,29.16,29.12,29.14,555157.6576576576,17.3177,17.3296,17.3059,17.3177,555157.6577
2016-12-02 15:50:00,29.14,29.17,29.11,29.15,2011625.59618442,17.3177,17.3356,17.2999,17.3237,2011625.5962
2016-12-05 09:30:00,29.23,29.39,29.18,29.36,1539994.7005829357,17.3712,17.4663,17.3415,17.4485,1539994.7006
2016-12-05 09:40:00,29.35,29.42,29.34,29.4,1224325.6491785902,17.4425,17.4841,17.4366,17.4723,1224325.6492
2016-12-05 09:50:00,29.4,29.41,29.33,29.34,765904.8754636989,17.4723,17.4782,17.4307,17.4366,765904.8755
2016-12-05 10:00:00,29.35,29.36,29.26,29.29,730147.0588235294,17.4425,17.4485,17.3891,17.4069,730147.0588
2016-12-05 10:10:00,29.29,29.32,29.2,29.25,648199.5230524641,17.4069,17.4247,17.3534,17.3831,648199.5231
2016-12-05 10:20:00,29.26,29.29,29.23,29.26,520655.8028616852,17.3891,17.4069,17.3712,17.3891,520655.8029
2016-12-05 10:30:00,29.25,29.26,29.19,29.22,513170.3762586115,17.3831,17.3891,17.3475,17.3653,513170.3763
2016-12-05 10:40:00,29.22,29.24,29.2,29.23,501531.5315315315,17.3653,17.3772,17.3534,17.3712,501531.5315
2016-12-05 10:50:00,29.23,29.23,29.2,29.22,517657.6576576576,17.3712,17.3712,17.3534,17.3653,517657.6577
2016-12-05 11:00:00,29.22,29.27,29.21,29.26,292317.17011128773,17.3653,17.395,17.3593,17.3891,292317.1701
2016-12-05 11:10:00,29.26,29.3,29.24,29.29,724226.285108638,17.3891,17.4128,17.3772,17.4069,724226.2851
2016-12-05 11:20:00,29.29,29.3,29.25,29.29,668312.1356650768,17.4069,17.4128,17.3831,17.4069,668312.1357
2016-12-05 11:30:00,29.28,29.29,29.26,29.29,486120.826709062,17.4009,17.4069,17.3891,17.4069,486120.8267
2016-12-05 11:40:00,29.29,29.31,29.29,29.29,313937.4668786433,17.4069,17.4188,17.4069,17.4069,313937.4669
2016-12-05 11:50:00,29.29,29.29,29.24,29.29,337221.7806041335,17.4069,17.4069,17.3772,17.4069,337221.7806
2016-12-05 12:00:00,29.28,29.29,29.23,29.26,362099.8940116587,17.4009,17.4069,17.3712,17.3891,362099.894
2016-12-05 12:10:00,29.26,29.29,29.25,29.28,320193.42872284044,17.3891,17.4069,17.3831,17.4009,320193.4287
2016-12-05 12:20:00,29.28,29.3,29.26,29.29,365042.39533651294,17.4009,17.4128,17.3891,17.4069,365042.3953
2016-12-05 12:30:00,29.29,29.3,29.28,29.29,468241.9183889772,17.4069,17.4128,17.4009,17.4069,468241.9184
2016-12-05 12:40:00,29.29,29.29,29.25,29.29,310235.82405935344,17.4069,17.4069,17.3831,17.4069,310235.8241
2016-12-05 12:50:00,29.29,29.29,29.27,29.28,304105.72337042924,17.4069,17.4069,17.395,17.4009,304105.7234
2016-12-05 13:00:00,29.28,29.31,29.27,29.29,287731.84949655534,17.4009,17.4188,17.395,17.4069,287731.8495
2016-12-05 13:10:00,29.29,29.32,29.29,29.32,211342.0773714891,17.4069,17.4247,17.4069,17.4247,211342.0774
2016-12-05 13:20:00,29.32,29.34,29.29,29.29,326265.23582405935,17.4247,17.4366,17.4069,17.4069,326265.2358
2016-12-05 13:30:00,29.29,29.32,29.29,29.29,267620.56173820875,17.4069,17.4247,17.4069,17.4069,267620.5617
2016-12-05 13:40:00,29.29,29.3,29.28,29.29,304513.7784843667,17.4069,17.4128,17.4009,17.4069,304513.7785
2016-12-05 13:50:00,29.29,29.3,29.27,29.29,316213.5665076841,17.4069,17.4128,17.395,17.4069,316213.5665
2016-12-05 14:00:00,29.29,29.29,29.25,29.26,466702.43773184944,17.4069,17.4069,17.3831,17.3891,466702.4377
2016-12-05 14:10:00,29.26,29.29,29.26,29.28,378021.9925808161,17.3891,17.4069,17.3891,17.4009,378021.9926
2016-12-05 14:20:00,29.29,29.29,29.24,29.26,415370.9591944886,17.4069,17.4069,17.3772,17.3891,415370.9592
2016-12-05 14:30:00,29.26,29.27,29.23,29.25,594467.4085850556,17.3891,17.395,17.3712,17.3831,594467.4086
2016-12-05 14:40:00,29.25,29.28,29.25,29.28,417114.467408585,17.3831,17.4009,17.3831,17.4009,417114.4674
2016-12-05 14:50:00,29.27,29.29,29.26,29.28,281950.18547959725,17.395,17.4069,17.3891,17.4009,281950.1855
2016-12-05 15:00:00,29.27,29.3,29.27,29.27,355099.3640699523,17.395,17.4128,17.395,17.395,355099.3641
2016-12-05 15:10:00,29.28,29.3,29.26,29.26,411657.3926868044,17.4009,17.4128,17.3891,17.3891,411657.3927
2016-12-05 15:20:00,29.26,29.28,29.24,29.26,476245.3630100688,17.3891,17.4009,17.3772,17.3891,476245.363
2016-12-05 15:30:00,29.26,29.26,29.22,29.22,632178.0604133544,17.3891,17.3891,17.3653,17.3653,632178.0604
2016-12-05 15:40:00,29.23,29.23,29.2,29.2,1368146.528881823,17.3712,17.3712,17.3534,17.3534,1368146.5289
2016-12-05 15:50:00,29.2,29.22,29.16,29.17,3378906.9952305243,17.3534,17.3653,17.3296,17.3356,3378906.9952
2016-12-06 09:30:00,29.27,29.42,29.2,29.36,2010174.880763116,17.395,17.4841,17.3534,17.4485,2010174.8808
2016-12-06 09:40:00,29.35,29.37,29.29,29.36,934933.7572866984,17.4425,17.4544,17.4069,17.4485,934933.7573
2016-12-06 09:50:00,29.36,29.39,29.33,29.37,536463.9639639639,17.4485,17.4663,17.4307,17.4544,536463.964
2016-12-06 10:00:00,29.37,29.37,29.32,29.35,500559.0885002649,17.4544,17.4544,17.4247,17.4425,500559.0885
2016-12-06 10:10:00,29.35,29.41,29.35,29.38,713779.8092209856,17.4425,17.4782,17.4425,17.4604,713779.8092
2016-12-06 10:20:00,29.38,29.45,29.38,29.42,463847.3767885532,17.4604,17.502,17.4604,17.4841,463847.3768
2016-12-06 10:30:00,29.42,29.58,29.41,29.57,911033.386327504,17.4841,17.5792,17.4782,17.5733,911033.3863
2016-12-06 10:40:00,29.58,29.66,29.58,29.6,849466.0837307895,17.5792,17.6268,17.5792,17.5911,849466.0837
2016-12-06 10:50:00,29.6,29.69,29.56,29.69,872142.2893481717,17.5911,17.6446,17.5673,17.6446,872142.2893
2016-12-06 11:00:00,29.69,29.7,29.63,29.67,688226.0201377848,17.6446,17.6505,17.6089,17.6327,688226.0201
2016-12-06 11:10:00,29.66,29.72,29.66,29.67,558138.5797562267,17.6268,17.6624,17.6268,17.6327,558138.5798
2016-12-06 11:20:00,29.67,29.69,29.61,29.67,539752.2522522522,17.6327,17.6446,17.5971,17.6327,539752.2523
2016-12-06 11:30:00,29.68,29.69,29.61,29.63,485904.8754636989,17.6387,17.6446,17.5971,17.6089,485904.8755
2016-12-06 11:40:00,29.63,29.63,29.53,29.56,583117.3820879703,17.6089,17.6089,17.5495,17.5673,583117.3821
2016-12-06 11:50:00,29.56,29.62,29.55,29.6,401726.285108638,17.5673,17.603,17.5614,17.5911,401726.2851
2016-12-06 12:00:00,29.6,29.63,29.56,29.58,323659.2474827769,17.5911,17.6089,17.5673,17.5792,323659.2475
2016-12-06 12:10:00,29.58,29.58,29.55,29.56,476421.56862745096,17.5792,17.5792,17.5614,17.5673,476421.5686
2016-12-06 12:20:00,29.56,29.57,29.54,29.54,560429.252782194,17.5673,17.5733,17.5555,17.5555,560429.2528
2016-12-06 12:30:00,29.55,29.63,29.54,29.61,576797.8272390036,17.5614,17.6089,17.5555,17.5971,576797.8272
2016-12-06 12:40:00,29.61,29.63,29.57,29.63,557595.3895071541,17.5971,17.6089,17.5733,17.6089,557595.3895
2016-12-06 12:50:00,29.63,29.63,29.57,29.57,600784.3137254901,17.6089,17.6089,17.5733,17.5733,600784.3137
2016-12-06 13:00:00,29.57,29.65,29.57,29.64,540963.1690514043,17.5733,17.6208,17.5733,17.6149,540963.1691
2016-12-06 13:10:00,29.64,29.65,29.6,29.61,582290.6730259671,17.6149,17.6208,17.5911,17.5971,582290.673
2016-12-06 13:20:00,29.61,29.63,29.58,29.61,295400.10598834127,17.5971,17.6089,17.5792,17.5971,295400.106
2016-12-06 13:30:00,29.61,29.63,29.57,29.61,428844.7270800212,17.5971,17.6089,17.5733,17.5971,428844.7271
2016-12-06 13:40:00,29.61,29.66,29.59,29.66,529625.0662427132,17.5971,17.6268,17.5852,17.6268,529625.0662
2016-12-06 13:50:00,29.66,29.69,29.66,29.68,719626.3910969793,17.6268,17.6446,17.6268,17.6387,719626.3911
2016-12-06 14:00:00,29.68,29.69,29.66,29.68,447107.8431372549,17.6387,17.6446,17.6268,17.6387,447107.8431
2016-12-06 14:10:00,29.67,29.69,29.65,29.66,633272.3900370959,17.6327,17.6446,17.6208,17.6268,633272.39
2016-12-06 14:20:00,29.66,29.69,29.66,29.69,546771.3301536831,17.6268,17.6446,17.6268,17.6446,546771.3302
2016-12-06 14:30:00,29.69,29.7,29.66,29.69,408745.3630100688,17.6446,17.6505,17.6268,17.6446,408745.363
2016-12-06 14:40:00,29.69,29.72,29.69,29.69,641805.7763645998,17.6446,17.6624,17.6446,17.6446,641805.7764
2016-12-06 14:50:00,29.69,29.72,29.67,29.71,505969.7933227345,17.6446,17.6624,17.6327,17.6565,505969.7933
2016-12-06 15:00:00,29.7,29.75,29.67,29.69,775295.4425013248,17.6505,17.6803,17.6327,17.6446,775295.4425
2016-12-06 15:10:00,29.69,29.72,29.68,29.71,821348.7016428192,17.6446,17.6624,17.6387,17.6565,821348.7016
2016-12-06 15:20:00,29.71,29.71,29.65,29.66,918555.9088500264,17.6565,17.6565,17.6208,17.6268,918555.9089
2016-12-06 15:30:00,29.66,29.68,29.61,29.62,999921.833598304,17.6268,17.6387,17.5971,17.603,999921.8336
2016-12-06 15:40:00,29.63,29.7,29.61,29.69,1121053.2591414943,17.6089,17.6505,17.5971,17.6446,1121053.2591
2016-12-06 15:50:00,29.68,29.73,29.68,29.69,2266269.2103868574,17.6387,17.6684,17.6387,17.6446,2266269.2104
2016-12-07 09:30:00,29.81,29.81,29.76,29.81,906678.5903550608,17.7159,17.7159,17.6862,17.7159,906678.5904
2016-12-07 09:40:00,29.81,30.0,29.8,30.0,1884368.044515103,17.7159,17.8288,17.71,17.8288,1884368.0445
2016-12-07 09:50:00,29.99,30.0,29.89,29.91,1016922.3635400104,17.8229,17.8288,17.7635,17.7753,1016922.3635
2016-12-07 10:00:00,29.9,29.99,29.9,29.97,931775.3047164812,17.7694,17.8229,17.7694,17.811,931775.3047
2016-12-07 10:10:00,29.97,29.97,29.9,29.95,560865.1298357181,17.811,17.811,17.7694,17.7991,560865.1298
2016-12-07 10:20:00,29.94,29.98,29.94,29.97,583547.9597244302,17.7932,17.817,17.7932,17.811,583547.9597
2016-12-07 10:30:00,29.97,30.0,29.96,30.0,610409.3799682035,17.811,17.8288,17.8051,17.8288,610409.38
2016-12-07 10:40:00,30.0,30.07,29.99,30.06,688728.1399046105,17.8288,17.8704,17.8229,17.8645,688728.1399
2016-12-07 10:50:00,30.07,30.12,30.06,30.12,858143.8791732909,17.8704,17.9002,17.8645,17.9002,858143.8792
2016-12-07 11:00:00,30.12,30.15,30.11,30.13,988373.0789613142,17.9002,17.918,17.8942,17.9061,988373.079
2016-12-07 11:10:00,30.14,30.15,30.09,30.11,936718.3359830418,17.912,17.918,17.8823,17.8942,936718.336
2016-12-07 11:20:00,30.1,30.13,30.09,30.12,650894.2766295706,17.8883,17.9061,17.8823,17.9002,650894.2766
2016-12-07 11:30:00,30.12,30.14,30.11,30.14,707547.694753577,17.9002,17.912,17.8942,17.912,707547.6948
2016-12-07 11:40:00,30.14,30.15,30.12,30.15,844635.6650768415,17.912,17.918,17.9002,17.918,844635.6651
2016-12-07 11:50:00,30.15,30.19,30.15,30.18,759105.7233704291,17.918,17.9418,17.918,17.9358,759105.7234
2016-12-07 12:00:00,30.18,30.23,30.18,30.21,1209723.1054583995,17.9358,17.9655,17.9358,17.9536,1209723.1055
2016-12-07 12:10:00,30.21,30.23,30.21,30.23,478908.3200847906,17.9536,17.9655,17.9536,17.9655,478908.3201
2016-12-07 12:20:00,30.23,30.25,30.22,30.24,502270.80021197663,17.9655,17.9774,17.9596,17.9715,502270.8002
2016-12-07 12:30:00,30.24,30.24,30.21,30.21,497032.3264440911,17.9715,17.9715,17.9536,17.9536,497032.3264
2016-12-07 12:40:00,30.22,30.23,30.19,30.21,393848.7016428193,17.9596,17.9655,17.9418,17.9536,393848.7016
2016-12-07 12:50:00,30.21,30.25,30.19,30.25,557575.5166931637,17.9536,17.9774,17.9418,17.9774,557575.5167
2016-12-07 13:00:00,30.25,30.34,30.24,30.34,1147192.6338102808,17.9774,18.0309,17.9715,18.0309,1147192.6338
2016-12-07 13:10:00,30.33,30.41,30.33,30.41,923211.4467408584,18.025,18.0725,18.025,18.0725,923211.4467
2016-12-07 13:20:00,30.41,30.52,30.4,30.52,1862021.7276099627,18.0725,18.1379,18.0666,18.1379,1862021.7276
2016-12-07 13:30:00,30.52,30.52,30.44,30.51,1029438.2617912028,18.1379,18.1379,18.0903,18.1319,1029438.2618
2016-12-07 13:40:00,30.5,30.56,30.49,30.51,877509.2739798621,18.126,18.1616,18.12,18.1319,877509.274
2016-12-07 13:50:00,30.52,30.56,30.51,30.56,816950.1854795972,18.1379,18.1616,18.1319,18.1616,816950.1855
2016-12-07 14:00:00,30.55,30.56,30.48,30.49,857693.4287228404,18.1557,18.1616,18.1141,18.12,857693.4287
2016-12-07 14:10:00,30.49,30.5,30.45,30.46,874699.2580816109,18.12,18.126,18.0963,18.1022,874699.2581
2016-12-07 14:20:00,30.46,30.48,30.41,30.44,828538.685744568,18.1022,18.1141,18.0725,18.0903,828538.6857
2016-12-07 14:30:00,30.45,30.45,30.37,30.41,1023073.6618971912,18.0963,18.0963,18.0487,18.0725,1023073.6619
2016-12-07 14:40:00,30.41,30.41,30.37,30.4,766766.0307366189,18.0725,18.0725,18.0487,18.0666,766766.0307
2016-12-07 14:50:00,30.4,30.43,30.37,30.42,668945.4160042395,18.0666,18.0844,18.0487,18.0784,668945.416
2016-12-07 15:00:00,30.42,30.46,30.39,30.43,556756.7567567567,18.0784,18.1022,18.0606,18.0844,556756.7568
2016-12-07 15:10:00,30.43,30.43,30.38,30.39,728098.8341282458,18.0844,18.0844,18.0547,18.0606,728098.8341
2016-12-07 15:20:00,30.39,30.47,30.38,30.45,1420132.485426603,18.0606,18.1082,18.0547,18.0963,1420132.4854
2016-12-07 15:30:00,30.45,30.49,30.43,30.46,1216359.300476947,18.0963,18.12,18.0844,18.1022,1216359.3005
2016-12-07 15:40:00,30.46,30.47,30.43,30.45,1336795.1775304717,18.1022,18.1082,18.0844,18.0963,1336795.1775
2016-12-07 15:50:00,30.45,30.52,30.43,30.52,3648848.701642818,18.0963,18.1379,18.0844,18.1379,3648848.7016
2016-12-08 09:30:00,30.38,30.52,30.34,30.49,1464239.533651298,18.0547,18.1379,18.0309,18.12,1464239.5337
2016-12-08 09:40:00,30.5,30.55,30.45,30.54,758594.3296237413,18.126,18.1557,18.0963,18.1498,758594.3296
2016-12-08 09:50:00,30.54,30.59,30.46,30.49,752110.4928457869,18.1498,18.1795,18.1022,18.12,752110.4928
2016-12-08 10:00:00,30.49,30.51,30.46,30.49,576155.2729199787,18.12,18.1319,18.1022,18.12,576155.2729
2016-12-08 10:10:00,30.49,30.6,30.49,30.6,610264.9708532061,18.12,18.1854,18.12,18.1854,610264.9709
2016-12-08 10:20:00,30.6,30.61,30.54,30.58,682082.6709062003,18.1854,18.1914,18.1498,18.1735,682082.6709
2016-12-08 10:30:00,30.58,30.6,30.55,30.59,752462.9040805511,18.1735,18.1854,18.1557,18.1795,752462.9041
2016-12-08 10:40:00,30.58,30.59,30.56,30.58,536319.5548489665,18.1735,18.1795,18.1616,18.1735,536319.5548
2016-12-08 10:50:00,30.58,30.61,30.57,30.61,704170.6412294647,18.1735,18.1914,18.1676,18.1914,704170.6412
2016-12-08 11:00:00,30.61,30.61,30.58,30.59,948007.4191838896,18.1914,18.1914,18.1735,18.1795,948007.4192
2016-12-08 11:10:00,30.58,30.61,30.53,30.54,529774.7747747747,18.1735,18.1914,18.1438,18.1498,529774.7748
2016-12-08 11:20:00,30.54,30.57,30.51,30.51,532974.2978272389,18.1498,18.1676,18.1319,18.1319,532974.2978
2016-12-08 11:30:00,30.52,30.54,30.51,30.53,404748.27768945415,18.1379,18.1498,18.1319,18.1438,404748.2777
2016-12-08 11:40:00,30.52,30.55,30.51,30.55,361067.8325384208,18.1379,18.1557,18.1319,18.1557,361067.8325
2016-12-08 11:50:00,30.54,30.58,30.54,30.57,308616.8521462639,18.1498,18.1735,18.1498,18.1676,308616.8521
2016-12-08 12:00:00,30.57,30.59,30.55,30.58,394268.680445151,18.1676,18.1795,18.1557,18.1735,394268.6804
2016-12-08 12:10:00,30.58,30.59,30.56,30.58,279125.5961844197,18.1735,18.1795,18.1616,18.1735,279125.5962
2016-12-08 12:20:00,30.58,30.64,30.56,30.63,763985.1616322204,18.1735,18.2092,18.1616,18.2032,763985.1616
2016-12-08 12:30:00,30.63,30.64,30.61,30.63,380621.3566507684,18.2032,18.2092,18.1914,18.2032,380621.3567
2016-12-08 12:40:00,30.63,30.68,30.62,30.67,600005.2994170641,18.2032,18.233,18.1973,18.227,600005.2994
2016-12-08 12:50:00,30.67,30.68,30.65,30.68,318301.5368309485,18.227,18.233,18.2151,18.233,318301.5368
2016-12-08 13:00:00,30.68,30.68,30.64,30.66,391936.9369369369,18.233,18.233,18.2092,18.2211,391936.9369
2016-12-08 13:10:00,30.65,30.69,30.65,30.69,579705.8823529411,18.2151,18.2389,18.2151,18.2389,579705.8824
2016-12-08 13:20:00,30.68,30.69,30.67,30.68,486433.4923158452,18.233,18.2389,18.227,18.233,486433.4923
2016-12-08 13:30:00,30.68,30.71,30.67,30.68,480169.5813460519,18.233,18.2508,18.227,18.233,480169.5813
2016-12-08 13:40:00,30.69,30.74,30.66,30.72,588689.7191308956,18.2389,18.2686,18.2211,18.2567,588689.7191
2016-12-08 13:50:00,30.73,30.76,30.72,30.74,609288.5532591414,18.2627,18.2805,18.2567,18.2686,609288.5533
2016-12-08 14:00:00,30.73,30.75,30.72,30.72,486992.5808161102,18.2627,18.2746,18.2567,18.2567,486992.5808
2016-12-08 14:10:00,30.73,30.73,30.71,30.72,669739.0037095919,18.2627,18.2627,18.2508,18.2567,669739.0037
2016-12-08 14:20:00,30.72,30.73,30.7,30.72,748961.3142554319,18.2567,18.2627,18.2448,18.2567,748961.3143
2016-12-08 14:30:00,30.73,30.74,30.64,30.66,633135.9300476947,18.2627,18.2686,18.2092,18.2211,633135.93
2016-12-08 14:40:00,30.67,30.67,30.6,30.6,809338.8977212505,18.227,18.227,18.1854,18.1854,809338.8977
2016-12-08 14:50:00,30.6,30.64,30.58,30.6,739805.2464228934,18.1854,18.2092,18.1735,18.1854,739805.2464
2016-12-08 15:00:00,30.6,30.61,30.53,30.55,511978.0074191839,18.1854,18.1914,18.1438,18.1557,511978.0074
2016-12-08 15:10:00,30.55,30.57,30.51,30.52,641914.4144144143,18.1557,18.1676,18.1319,18.1379,641914.4144
2016-12-08 15:20:00,30.52,30.54,30.46,30.46,556628.2458929517,18.1379,18.1498,18.1022,18.1022,556628.2459
2016-12-08 15:30:00,30.46,30.5,30.43,30.44,704993.3757286698,18.1022,18.126,18.0844,18.0903,704993.3757
2016-12-08 15:40:00,30.43,30.49,30.43,30.47,1227269.4753577106,18.0844,18.12,18.0844,18.1082,1227269.4754
2016-12-08 15:50:00,30.47,30.49,30.44,30.49,2192999.470058293,18.1082,18.12,18.0903,18.12,2192999.4701
2016-12-09 09:30:00,30.4,30.49,30.4,30.42,924573.396926338,18.0666,18.12,18.0666,18.0784,924573.3969
2016-12-09 09:40:00,30.43,30.45,30.41,30.43,643794.382617912,18.0844,18.0963,18.0725,18.0844,643794.3826
2016-12-09 09:50:00,30.43,30.46,30.42,30.43,523765.2358240593,18.0844,18.1022,18.0784,18.0844,523765.2358
2016-12-09 10:00:00,30.44,30.48,30.42,30.43,461879.9682034976,18.0903,18.1141,18.0784,18.0844,461879.9682
2016-12-09 10:10:00,30.43,30.46,30.41,30.44,504319.02490726014,18.0844,18.1022,18.0725,18.0903,504319.0249
2016-12-09 10:20:00,30.45,30.46,30.4,30.43,359480.65712771594,18.0963,18.1022,18.0666,18.0844,359480.6571
2016-12-09 10:30:00,30.43,30.44,30.39,30.4,364157.3926868044,18.0844,18.0903,18.0606,18.0666,364157.3927
2016-12-09 10:40:00,30.4,30.4,30.32,30.37,705396.1314255431,18.0666,18.0666,18.019,18.0487,705396.1314
2016-12-09 10:50:00,30.37,30.41,30.36,30.38,345129.835718071,18.0487,18.0725,18.0428,18.0547,345129.8357
2016-12-09 11:00:00,30.38,30.39,30.33,30.34,520253.0471648118,18.0547,18.0606,18.025,18.0309,520253.0472
2016-12-09 11:10:00,30.34,30.39,30.33,30.37,599401.165871754,18.0309,18.0606,18.025,18.0487,599401.1659
2016-12-09 11:20:00,30.37,30.39,30.34,30.34,541612.3476417593,18.0487,18.0606,18.0309,18.0309,541612.3476
2016-12-09 11:30:00,30.34,30.42,30.32,30.4,557576.8415474297,18.0309,18.0784,18.019,18.0666,557576.8415
2016-12-09 11:40:00,30.4,30.43,30.38,30.4,307662.9570747217,18.0666,18.0844,18.0547,18.0666,307662.9571
2016-12-09 11:50:00,30.4,30.4,30.36,30.37,297845.786963434,18.0666,18.0666,18.0428,18.0487,297845.787
2016-12-09 12:00:00,30.37,30.39,30.36,30.38,238745.3630100689,18.0487,18.0606,18.0428,18.0547,238745.363
2016-12-09 12:10:00,30.38,30.42,30.37,30.39,309868.83942766296,18.0547,18.0784,18.0487,18.0606,309868.8394
2016-12-09 12:20:00,30.4,30.43,30.38,30.43,232501.324854266,18.0666,18.0844,18.0547,18.0844,232501.3249
2016-12-09 12:30:00,30.43,30.44,30.4,30.43,320777.68945416,18.0844,18.0903,18.0666,18.0844,320777.6895
2016-12-09 12:40:00,30.43,30.44,30.4,30.42,175450.45045045044,18.0844,18.0903,18.0666,18.0784,175450.4505
2016-12-09 12:50:00,30.43,30.44,30.42,30.44,214586.6454689984,18.0844,18.0903,18.0784,18.0903,214586.6455
2016-12-09 13:00:00,30.44,30.45,30.43,30.45,201771.33015368308,18.0903,18.0963,18.0844,18.0963,201771.3302
2016-12-09 13:10:00,30.45,30.46,30.43,30.46,217331.74350821407,18.0963,18.1022,18.0844,18.1022,217331.7435
2016-12-09 13:20:00,30.46,30.46,30.44,30.46,336302.33174350817,18.1022,18.1022,18.0903,18.1022,336302.3317
2016-12-09 13:30:00,30.46,30.46,30.37,30.37,880376.2586115527,18.1022,18.1022,18.0487,18.0487,880376.2586
2016-12-09 13:40:00,30.37,30.41,30.37,30.39,250396.1314255432,18.0487,18.0725,18.0487,18.0606,250396.1314
2016-12-09 13:50:00,30.38,30.41,30.37,30.4,385797.5622681505,18.0547,18.0725,18.0487,18.0666,385797.5623
2016-12-09 14:00:00,30.4,30.42,30.37,30.41,359655.537890832,18.0666,18.0784,18.0487,18.0725,359655.5379
2016-12-09 14:10:00,30.4,30.43,30.4,30.4,270051.6693163752,18.0666,18.0844,18.0666,18.0666,270051.6693
2016-12-09 14:20:00,30.4,30.43,30.38,30.38,392083.9957604663,18.0666,18.0844,18.0547,18.0547,392083.9958
2016-12-09 14:30:00,30.38,30.39,30.36,30.37,521139.3746687864,18.0547,18.0606,18.0428,18.0487,521139.3747
2016-12-09 14:40:00,30.37,30.39,30.34,30.35,414943.0312665607,18.0487,18.0606,18.0309,18.0368,414943.0313
2016-12-09 14:50:00,30.35,30.38,30.34,30.37,769435.6120826708,18.0368,18.0547,18.0309,18.0487,769435.6121
2016-12-09 15:00:00,30.37,30.43,30.37,30.43,577074.7217806041,18.0487,18.0844,18.0487,18.0844,577074.7218
2016-12-09 15:10:00,30.43,30.49,30.43,30.48,593582.4059353471,18.0844,18.12,18.0844,18.1141,593582.4059
2016-12-09 15:20:00,30.48,30.49,30.46,30.47,500984.3667196608,18.1141,18.12,18.1022,18.1082,500984.3667
2016-12-09 15:30:00,30.46,30.49,30.43,30.44,550445.1510333862,18.1022,18.12,18.0844,18.0903,550445.151
2016-12-09 15:40:00,30.43,30.47,30.43,30.47,638737.4138844727,18.0844,18.1082,18.0844,18.1082,638737.4139
2016-12-09 15:50:00,30.47,30.51,30.46,30.49,1618952.0402755695,18.1082,18.1319,18.1022,18.12,1618952.0403
2016-12-12 09:30:00,30.61,30.76,30.59,30.74,1562554.3190249072,18.1914,18.2805,18.1795,18.2686,1562554.319
2016-12-12 09:40:00,30.74,30.8,30.66,30.79,816318.2299947005,18.2686,18.3043,18.2211,18.2983,816318.23
2016-12-12 09:50:00,30.79,30.91,30.73,30.9,1961828.2988871224,18.2983,18.3696,18.2627,18.3637,1961828.2989
2016-12-12 10:00:00,30.91,31.05,30.89,30.98,2441771.3301536827,18.3696,18.4528,18.3578,18.4112,2441771.3302
2016-12-12 10:10:00,30.98,31.16,30.98,31.15,1496244.0381558028,18.4112,18.5182,18.4112,18.5123,1496244.0382
2016-12-12 10:20:00,31.15,31.22,31.11,31.19,1915869.104398516,18.5123,18.5539,18.4885,18.536,1915869.1044
2016-12-12 10:30:00,31.19,31.2,31.02,31.02,1266478.5373608903,18.536,18.542,18.435,18.435,1266478.5374
2016-12-12 10:40:00,31.02,31.17,31.02,31.08,621642.819289878,18.435,18.5242,18.435,18.4707,621642.8193
2016-12-12 10:50:00,31.07,31.11,31.03,31.06,624005.0344462108,18.4647,18.4885,18.441,18.4588,624005.0344
2016-12-12 11:00:00,31.06,31.09,31.02,31.08,676348.7016428192,18.4588,18.4766,18.435,18.4707,676348.7016
2016-12-12 11:10:00,31.08,31.2,31.08,31.19,979737.6788553258,18.4707,18.542,18.4707,18.536,979737.6789
2016-12-12 11:20:00,31.2,31.2,31.12,31.17,863187.5993640699,18.542,18.542,18.4944,18.5242,863187.5994
2016-12-12 11:30:00,31.17,31.17,31.09,31.11,808282.9888712241,18.5242,18.5242,18.4766,18.4885,808282.9889
2016-12-12 11:40:00,31.11,31.12,31.08,31.11,665825.384207737,18.4885,18.4944,18.4707,18.4885,665825.3842
2016-12-12 11:50:00,31.11,31.14,31.08,31.13,806959.4594594594,18.4885,18.5063,18.4707,18.5004,806959.4595
2016-12-12 12:00:00,31.13,31.14,31.08,31.09,718916.2692103868,18.5004,18.5063,18.4707,18.4766,718916.2692
2016-12-12 12:10:00,31.1,31.1,31.03,31.05,719859.5654478007,18.4826,18.4826,18.441,18.4528,719859.5654
2016-12-12 12:20:00,31.05,31.1,31.04,31.05,437562.2681505034,18.4528,18.4826,18.4469,18.4528,437562.2682
2016-12-12 12:30:00,31.05,31.07,31.02,31.06,657397.9862215156,18.4528,18.4647,18.435,18.4588,657397.9862
2016-12-12 12:40:00,31.05,31.07,31.04,31.06,718320.084790673,18.4528,18.4647,18.4469,18.4588,718320.0848
2016-12-12 12:50:00,31.07,31.08,31.04,31.05,700659.7774244832,18.4647,18.4707,18.4469,18.4528,700659.7774
2016-12-12 13:00:00,31.06,31.08,31.04,31.06,485337.8378378378,18.4588,18.4707,18.4469,18.4588,485337.8378
2016-12-12 13:10:00,31.06,31.09,31.05,31.07,387705.3524112348,18.4588,18.4766,18.4528,18.4647,387705.3524
2016-12-12 13:20:00,31.07,31.11,31.04,31.05,418267.09062003175,18.4647,18.4885,18.4469,18.4528,418267.0906
2016-12-12 13:30:00,31.05,31.08,31.02,31.07,366018.8129305776,18.4528,18.4707,18.435,18.4647,366018.8129
2016-12-12 13:40:00,31.08,31.11,31.04,31.11,487131.6905140434,18.4707,18.4885,18.4469,18.4885,487131.6905
2016-12-12 13:50:00,31.11,31.12,31.05,31.07,358025.9671436142,18.4885,18.4944,18.4528,18.4647,358025.9671
2016-12-12 14:00:00,31.07,31.11,31.04,31.11,439446.2109167991,18.4647,18.4885,18.4469,18.4885,439446.2109
2016-12-12 14:10:00,31.11,31.14,31.09,31.13,581040.010598834,18.4885,18.5063,18.4766,18.5004,581040.0106
2016-12-12 14:20:00,31.13,31.14,31.1,31.12,397339.6926338102,18.5004,18.5063,18.4826,18.4944,397339.6926
2016-12-12 14:30:00,31.12,31.12,31.06,31.06,392702.70270270266,18.4944,18.4944,18.4588,18.4588,392702.7027
2016-12-12 14:40:00,31.07,31.07,31.01,31.05,1390317.9650238473,18.4647,18.4647,18.4291,18.4528,1390317.965
2016-12-12 14:50:00,31.04,31.07,31.02,31.04,489696.6083730789,18.4469,18.4647,18.435,18.4469,489696.6084
2016-12-12 15:00:00,31.05,31.08,31.03,31.07,726518.2829888712,18.4528,18.4707,18.441,18.4647,726518.283
2016-12-12 15:10:00,31.07,31.08,31.03,31.03,404130.8956014838,18.4647,18.4707,18.441,18.441,404130.8956
2016-12-12 15:20:00,31.04,31.05,31.02,31.03,768669.8463169051,18.4469,18.4528,18.435,18.441,768669.8463
2016-12-12 15:30:00,31.02,31.05,31.01,31.05,761959.4594594594,18.435,18.4528,18.4291,18.4528,761959.4595
2016-12-12 15:40:00,31.05,31.08,31.04,31.07,1334974.8277689454,18.4528,18.4707,18.4469,18.4647,1334974.8278
2016-12-12 15:50:00,31.08,31.08,31.02,31.04,2223779.809220985,18.4707,18.4707,18.435,18.4469,2223779.8092
2016-12-13 09:30:00,31.15,31.32,31.11,31.32,1803642.0243773183,18.5123,18.6133,18.4885,18.6133,1803642.0244
2016-12-13 09:40:00,31.32,31.37,31.23,31.29,1367545.045045045,18.6133,18.643,18.5598,18.5955,1367545.045
2016-12-13 09:50:00,31.29,31.35,31.27,31.3,513207.4721780604,18.5955,18.6311,18.5836,18.6014,513207.4722
2016-12-13 10:00:00,31.31,31.32,31.22,31.22,717027.027027027,18.6074,18.6133,18.5539,18.5539,717027.027
2016-12-13 10:10:00,31.23,31.26,31.2,31.2,1132853.73608903,18.5598,18.5776,18.542,18.542,1132853.7361
2016-12-13 10:20:00,31.21,31.23,31.17,31.18,500666.4016958134,18.5479,18.5598,18.5242,18.5301,500666.4017
2016-12-13 10:30:00,31.17,31.24,31.17,31.23,497757.0217276099,18.5242,18.5658,18.5242,18.5598,497757.0217
2016-12-13 10:40:00,31.23,31.24,31.2,31.2,395622.6815050344,18.5598,18.5658,18.542,18.542,395622.6815
2016-12-13 10:50:00,31.2,31.25,31.17,31.22,443415.4742978272,18.542,18.5717,18.5242,18.5539,443415.4743
2016-12-13 11:00:00,31.23,31.26,31.21,31.22,434077.9014308426,18.5598,18.5776,18.5479,18.5539,434077.9014
2016-12-13 11:10:00,31.23,31.23,31.16,31.2,702060.1483836777,18.5598,18.5598,18.5182,18.542,702060.1484
2016-12-13 11:20:00,31.2,31.23,31.17,31.17,1154336.2480127185,18.542,18.5598,18.5242,18.5242,1154336.248
2016-12-13 11:30:00,31.17,31.2,31.14,31.14,436791.2029676736,18.5242,18.542,18.5063,18.5063,436791.203
2016-12-13 11:40:00,31.14,31.16,31.12,31.15,412774.24483306834,18.5063,18.5182,18.4944,18.5123,412774.2448
2016-12-13 11:50:00,31.14,31.18,31.12,31.16,669572.072072072,18.5063,18.5301,18.4944,18.5182,669572.0721
2016-12-13 12:00:00,31.17,31.18,31.12,31.15,585972.4430312666,18.5242,18.5301,18.4944,18.5123,585972.443
2016-12-13 12:10:00,31.15,31.16,31.13,31.14,373571.8071012189,18.5123,18.5182,18.5004,18.5063,373571.8071
2016-12-13 12:20:00,31.14,31.16,31.14,31.14,312158.187599364,18.5063,18.5182,18.5063,18.5063,312158.1876
2016-12-13 12:30:00,31.14,31.17,31.14,31.14,279720.4557498675,18.5063,18.5242,18.5063,18.5063,279720.4557
2016-12-13 12:40:00,31.14,31.17,31.12,31.14,381183.09485956543,18.5063,18.5242,18.4944,18.5063,381183.0949
2016-12-13 12:50:00,31.14,31.17,31.14,31.15,327531.7965023847,18.5063,18.5242,18.5063,18.5123,327531.7965
2016-12-13 13:00:00,31.14,31.18,31.13,31.14,403667.196608373,18.5063,18.5301,18.5004,18.5063,403667.1966
2016-12-13 13:10:00,31.13,31.18,31.13,31.17,356844.1971383148,18.5004,18.5301,18.5004,18.5242,356844.1971
2016-12-13 13:20:00,31.17,31.19,31.16,31.17,423338.63275039743,18.5242,18.536,18.5182,18.5242,423338.6328
2016-12-13 13:30:00,31.18,31.18,31.16,31.17,390830.6836248012,18.5301,18.5301,18.5182,18.5242,390830.6836
2016-12-13 13:40:00,31.17,31.18,31.13,31.14,337796.7673555908,18.5242,18.5301,18.5004,18.5063,337796.7674
2016-12-13 13:50:00,31.14,31.16,31.13,31.15,254157.39268680444,18.5063,18.5182,18.5004,18.5123,254157.3927
2016-12-13 14:00:00,31.15,31.17,31.11,31.15,500406.7302596714,18.5123,18.5242,18.4885,18.5123,500406.7303
2016-12-13 14:10:00,31.15,31.17,31.14,31.14,382832.5384207737,18.5123,18.5242,18.5063,18.5063,382832.5384
2016-12-13 14:20:00,31.14,31.15,31.11,31.13,324382.6179120297,18.5063,18.5123,18.4885,18.5004,324382.6179
2016-12-13 14:30:00,31.12,31.17,31.12,31.17,392794.1176470588,18.4944,18.5242,18.4944,18.5242,392794.1176
2016-12-13 14:40:00,31.16,31.23,31.16,31.2,513978.53736089024,18.5182,18.5598,18.5182,18.542,513978.5374
2016-12-13 14:50:00,31.2,31.21,31.17,31.17,494531.0015898251,18.542,18.5479,18.5242,18.5242,494531.0016
2016-12-13 15:00:00,31.17,31.21,31.17,31.2,530351.0863804981,18.5242,18.5479,18.5242,18.542,530351.0864
2016-12-13 15:10:00,31.2,31.21,31.19,31.2,395817.4350821409,18.542,18.5479,18.536,18.542,395817.4351
2016-12-13 15:20:00,31.2,31.23,31.19,31.21,515650.50344462105,18.542,18.5598,18.536,18.5479,515650.5034
2016-12-13 15:30:00,31.21,31.26,31.2,31.25,793306.8362480126,18.5479,18.5776,18.542,18.5717,793306.8362
2016-12-13 15:40:00,31.25,31.26,31.21,31.23,939858.2405935348,18.5717,18.5776,18.5479,18.5598,939858.2406
2016-12-13 15:50:00,31.23,31.24,31.21,31.22,1573318.7599364067,18.5598,18.5658,18.5479,18.5539,1573318.7599
2016-12-14 09:30:00,31.17,31.29,31.17,31.22,1298769.2103868574,18.5242,18.5955,18.5242,18.5539,1298769.2104
2016-12-14 09:40:00,31.21,31.29,31.2,31.29,759357.445680975,18.5479,18.5955,18.542,18.5955,759357.4457
2016-12-14 09:50:00,31.29,31.3,31.25,31.27,486189.7191308956,18.5955,18.6014,18.5717,18.5836,486189.7191
2016-12-14 10:00:00,31.27,31.28,31.2,31.2,830402.7556968733,18.5836,18.5895,18.542,18.542,830402.7557
2016-12-14 10:10:00,31.2,31.23,31.17,31.19,748084.2607313194,18.542,18.5598,18.5242,18.536,748084.2607
2016-12-14 10:20:00,31.18,31.23,31.18,31.2,585148.3836777954,18.5301,18.5598,18.5301,18.542,585148.3837
2016-12-14 10:30:00,31.2,31.28,31.2,31.28,482069.42236354,18.542,18.5895,18.542,18.5895,482069.4224
2016-12-14 10:40:00,31.28,31.31,31.24,31.26,505063.5930047694,18.5895,18.6074,18.5658,18.5776,505063.593
2016-12-14 10:50:00,31.26,31.26,31.2,31.21,494929.78272390034,18.5776,18.5776,18.542,18.5479,494929.7827
2016-12-14 11:00:00,31.2,31.24,31.2,31.23,392095.9194488606,18.542,18.5658,18.542,18.5598,392095.9194
2016-12-14 11:10:00,31.23,31.26,31.21,31.21,344317.7000529941,18.5598,18.5776,18.5479,18.5479,344317.7001
2016-12-14 11:20:00,31.22,31.26,31.21,31.26,235809.4859565448,18.5539,18.5776,18.5479,18.5776,235809.486
2016-12-14 11:30:00,31.26,31.26,31.22,31.26,417384.7376788553,18.5776,18.5776,18.5539,18.5776,417384.7377
2016-12-14 11:40:00,31.26,31.29,31.25,31.26,235288.81822999468,18.5776,18.5955,18.5717,18.5776,235288.8182
2016-12-14 11:50:00,31.26,31.27,31.24,31.26,278290.9379968203,18.5776,18.5836,18.5658,18.5776,278290.938
2016-12-14 12:00:00,31.26,31.26,31.23,31.24,271181.7700052994,18.5776,18.5776,18.5598,18.5658,271181.77
2016-12-14 12:10:00,31.23,31.3,31.23,31.3,308877.84843667195,18.5598,18.6014,18.5598,18.6014,308877.8484
2016-12-14 12:20:00,31.29,31.32,31.29,31.32,404100.42395336507,18.5955,18.6133,18.5955,18.6133,404100.424
2016-12-14 12:30:00,31.32,31.35,31.3,31.35,527322.4695283518,18.6133,18.6311,18.6014,18.6311,527322.4695
2016-12-14 12:40:00,31.35,31.35,31.32,31.32,513112.08267090615,18.6311,18.6311,18.6133,18.6133,513112.0827
2016-12-14 12:50:00,31.32,31.33,31.3,31.32,288468.46846846846,18.6133,18.6192,18.6014,18.6133,288468.4685
2016-12-14 13:00:00,31.32,31.35,31.32,31.34,257984.89666136724,18.6133,18.6311,18.6133,18.6252,257984.8967
2016-12-14 13:10:00,31.33,31.35,31.32,31.33,263624.8012718601,18.6192,18.6311,18.6133,18.6192,263624.8013
2016-12-14 13:20:00,31.33,31.36,31.32,31.35,341605.72337042924,18.6192,18.6371,18.6133,18.6311,341605.7234
2016-12-14 13:30:00,31.34,31.36,31.31,31.32,315590.8850026497,18.6252,18.6371,18.6074,18.6133,315590.885
2016-12-14 13:40:00,31.32,31.35,31.3,31.34,353944.09114997345,18.6133,18.6311,18.6014,18.6252,353944.0911
2016-12-14 13:50:00,31.33,31.36,31.32,31.34,330294.1176470588,18.6192,18.6371,18.6133,18.6252,330294.1176
2016-12-14 14:00:00,31.35,31.35,31.18,31.2,1397347.6417594063,18.6311,18.6311,18.5301,18.542,1397347.6418
2016-12-14 14:10:00,31.2,31.23,31.14,31.17,1205810.810810811,18.542,18.5598,18.5063,18.5242,1205810.8108
2016-12-14 14:20:00,31.17,31.2,31.14,31.17,785733.969263381,18.5242,18.542,18.5063,18.5242,785733.9693
2016-12-14 14:30:00,31.17,31.2,31.14,31.2,601938.2617912029,18.5242,18.542,18.5063,18.542,601938.2618
2016-12-14 14:40:00,31.2,31.25,31.2,31.2,692979.5972443031,18.542,18.5717,18.542,18.542,692979.5972
2016-12-14 14:50:00,31.2,31.2,31.05,31.07,827445.6809750927,18.542,18.542,18.4528,18.4647,827445.681
2016-12-14 15:00:00,31.07,31.11,30.99,31.01,1056679.915209327,18.4647,18.4885,18.4172,18.4291,1056679.9152
2016-12-14 15:10:00,31.01,31.02,30.89,30.95,1267640.4345521992,18.4291,18.435,18.3578,18.3934,1267640.4346
2016-12-14 15:20:00,30.95,31.04,30.94,31.03,1265218.600953895,18.3934,18.4469,18.3875,18.441,1265218.601
2016-12-14 15:30:00,31.02,31.15,31.02,31.12,1421638.8447270798,18.435,18.5123,18.435,18.4944,1421638.8447
2016-12-14 15:40:00,31.13,31.14,31.05,31.08,1035003.974562798,18.5004,18.5063,18.4528,18.4707,1035003.9746
2016-12-14 15:50:00,31.08,31.08,30.93,31.02,2939372.0190779013,18.4707,18.4707,18.3815,18.435,2939372.0191
2016-12-15 09:30:00,30.87,31.05,30.83,31.0,1954875.463698993,18.3459,18.4528,18.3221,18.4231,1954875.4637
2016-12-15 09:40:00,31.0,31.17,30.96,31.17,2038966.613672496,18.4231,18.5242,18.3994,18.5242,2038966.6137
2016-12-15 09:50:00,31.16,31.24,31.04,31.23,840466.3487016427,18.5182,18.5658,18.4469,18.5598,840466.3487
2016-12-15 10:00:00,31.23,31.29,31.16,31.29,1590855.8558558556,18.5598,18.5955,18.5182,18.5955,1590855.8559
2016-12-15 10:10:00,31.29,31.36,31.2,31.33,1130052.994170641,18.5955,18.6371,18.542,18.6192,1130052.9942
2016-12-15 10:20:00,31.33,31.34,31.27,31.3,606665.3418124006,18.6192,18.6252,18.5836,18.6014,606665.3418
2016-12-15 10:30:00,31.31,31.36,31.3,31.35,624012.983571807,18.6074,18.6371,18.6014,18.6311,624012.9836
2016-12-15 10:40:00,31.35,31.36,31.3,31.32,481898.516163222,18.6311,18.6371,18.6014,18.6133,481898.5162
2016-12-15 10:50:00,31.32,31.36,31.27,31.35,685357.7106518282,18.6133,18.6371,18.5836,18.6311,685357.7107
2016-12-15 11:00:00,31.35,31.41,31.35,31.41,585450.4504504504,18.6311,18.6668,18.6311,18.6668,585450.4505
2016-12-15 11:10:00,31.41,31.45,31.4,31.42,866387.1224165341,18.6668,18.6906,18.6608,18.6727,866387.1224
2016-12-15 11:20:00,31.42,31.45,31.38,31.39,625368.3094859564,18.6727,18.6906,18.649,18.6549,625368.3095
2016-12-15 11:30:00,31.39,31.44,31.37,31.41,1002685.4795972442,18.6549,18.6846,18.643,18.6668,1002685.4796
2016-12-15 11:40:00,31.41,31.41,31.35,31.38,437507.94912559615,18.6668,18.6668,18.6311,18.649,437507.9491
2016-12-15 11:50:00,31.38,31.44,31.35,31.44,524475.3577106518,18.649,18.6846,18.6311,18.6846,524475.3577
2016-12-15 12:00:00,31.44,31.44,31.39,31.43,447160.8373078961,18.6846,18.6846,18.6549,18.6787,447160.8373
2016-12-15 12:10:00,31.43,31.46,31.41,31.45,548638.0498145204,18.6787,18.6965,18.6668,18.6906,548638.0498
2016-12-15 12:20:00,31.46,31.46,31.4,31.41,318808.9560148384,18.6965,18.6965,18.6608,18.6668,318808.956
2016-12-15 12:30:00,31.4,31.44,31.4,31.41,354578.6963434022,18.6608,18.6846,18.6608,18.6668,354578.6963
2016-12-15 12:40:00,31.41,31.44,31.38,31.44,378945.4160042395,18.6668,18.6846,18.649,18.6846,378945.416
2016-12-15 12:50:00,31.44,31.44,31.4,31.43,363631.4255431902,18.6846,18.6846,18.6608,18.6787,363631.4255
2016-12-15 13:00:00,31.43,31.45,31.4,31.44,350087.440381558,18.6787,18.6906,18.6608,18.6846,350087.4404
2016-12-15 13:10:00,31.44,31.45,31.4,31.41,514264.7058823529,18.6846,18.6906,18.6608,18.6668,514264.7059
2016-12-15 13:20:00,31.41,31.44,31.41,31.43,267852.4112347641,18.6668,18.6846,18.6668,18.6787,267852.4112
2016-12-15 13:30:00,31.43,31.43,31.4,31.42,439250.13248542655,18.6787,18.6787,18.6608,18.6727,439250.1325
2016-12-15 13:40:00,31.42,31.42,31.38,31.38,663989.1361950185,18.6727,18.6727,18.649,18.649,663989.1362
2016-12-15 13:50:00,31.38,31.4,31.3,31.33,657083.9957604663,18.649,18.6608,18.6014,18.6192,657083.9958
2016-12-15 14:00:00,31.33,31.39,31.32,31.38,423875.1987281399,18.6192,18.6549,18.6133,18.649,423875.1987
2016-12-15 14:10:00,31.38,31.4,31.37,31.38,294126.9210386857,18.649,18.6608,18.643,18.649,294126.921
2016-12-15 14:20:00,31.38,31.41,31.36,31.4,321352.6762056174,18.649,18.6668,18.6371,18.6608,321352.6762
2016-12-15 14:30:00,31.41,31.42,31.38,31.41,401379.173290938,18.6668,18.6727,18.649,18.6668,401379.1733
2016-12-15 14:40:00,31.42,31.42,31.37,31.38,381132.7503974562,18.6727,18.6727,18.643,18.649,381132.7504
2016-12-15 14:50:00,31.38,31.41,31.36,31.37,470851.8812930577,18.649,18.6668,18.6371,18.643,470851.8813
2016-12-15 15:00:00,31.37,31.41,31.35,31.38,526625.5961844197,18.643,18.6668,18.6311,18.649,526625.5962
2016-12-15 15:10:00,31.37,31.39,31.36,31.39,337170.11128775834,18.643,18.6549,18.6371,18.6549,337170.1113
2016-12-15 15:20:00,31.38,31.41,31.36,31.36,642189.9841017488,18.649,18.6668,18.6371,18.6371,642189.9841
2016-12-15 15:30:00,31.36,31.41,31.34,31.36,863950.7154213035,18.6371,18.6668,18.6252,18.6371,863950.7154
2016-12-15 15:40:00,31.36,31.42,31.35,31.42,1074793.3227344991,18.6371,18.6727,18.6311,18.6727,1074793.3227
2016-12-15 15:50:00,31.42,31.42,31.31,31.32,2658900.3709591944,18.6727,18.6727,18.6074,18.6133,2658900.371
2016-12-16 09:30:00,31.44,31.51,31.36,31.48,6531829.623741388,18.6846,18.7262,18.6371,18.7084,6531829.6237
2016-12-16 09:40:00,31.48,31.49,31.39,31.44,977306.5712771594,18.7084,18.7143,18.6549,18.6846,977306.5713
2016-12-16 09:50:00,31.44,31.49,31.39,31.43,627200.582935877,18.6846,18.7143,18.6549,18.6787,627200.5829
2016-12-16 10:00:00,31.43,31.44,31.33,31.34,714668.7864334922,18.6787,18.6846,18.6192,18.6252,714668.7864
2016-12-16 10:10:00,31.34,31.36,31.3,31.32,713292.2628510863,18.6252,18.6371,18.6014,18.6133,713292.2629
2016-12-16 10:20:00,31.32,31.37,31.29,31.32,781172.4960254371,18.6133,18.643,18.5955,18.6133,781172.496
2016-12-16 10:30:00,31.33,31.33,31.29,31.33,415237.14891361946,18.6192,18.6192,18.5955,18.6192,415237.1489
2016-12-16 10:40:00,31.33,31.36,31.3,31.3,385033.1213566507,18.6192,18.6371,18.6014,18.6014,385033.1214
2016-12-16 10:50:00,31.31,31.34,31.26,31.34,454901.9607843137,18.6074,18.6252,18.5776,18.6252,454901.9608
2016-12-16 11:00:00,31.34,31.34,31.27,31.31,472893.4817170111,18.6252,18.6252,18.5836,18.6074,472893.4817
2016-12-16 11:10:00,31.3,31.33,31.29,31.32,334682.0349761526,18.6014,18.6192,18.5955,18.6133,334682.035
2016-12-16 11:20:00,31.33,31.38,31.26,31.38,594786.698463169,18.6192,18.649,18.5776,18.649,594786.6985
2016-12-16 11:30:00,31.38,31.39,31.35,31.36,424615.792262851,18.649,18.6549,18.6311,18.6371,424615.7923
2016-12-16 11:40:00,31.36,31.37,31.35,31.36,370263.6459989401,18.6371,18.643,18.6311,18.6371,370263.646
2016-12-16 11:50:00,31.35,31.38,31.34,31.38,418204.8224695283,18.6311,18.649,18.6252,18.649,418204.8225
2016-12-16 12:00:00,31.38,31.43,31.38,31.39,472860.3603603603,18.649,18.6787,18.649,18.6549,472860.3604
2016-12-16 12:10:00,31.39,31.4,31.34,31.35,304353.471118177,18.6549,18.6608,18.6252,18.6311,304353.4711
2016-12-16 12:20:00,31.34,31.37,31.33,31.36,252522.5225225225,18.6252,18.643,18.6192,18.6371,252522.5225
2016-12-16 12:30:00,31.36,31.38,31.35,31.38,291534.1812400636,18.6371,18.649,18.6311,18.649,291534.1812
2016-12-16 12:40:00,31.37,31.39,31.35,31.36,270983.0418653948,18.643,18.6549,18.6311,18.6371,270983.0419
2016-12-16 12:50:00,31.36,31.36,31.33,31.36,310341.8124006359,18.6371,18.6371,18.6192,18.6371,310341.8124
2016-12-16 13:00:00,31.36,31.36,31.32,31.34,216304.98145204023,18.6371,18.6371,18.6133,18.6252,216304.9815
2016-12-16 13:10:00,31.34,31.38,31.33,31.37,377090.62003179645,18.6252,18.649,18.6192,18.643,377090.62
2016-12-16 13:20:00,31.36,31.42,31.36,31.39,365695.5484896661,18.6371,18.6727,18.6371,18.6549,365695.5485
2016-12-16 13:30:00,31.39,31.4,31.35,31.4,218567.8325384208,18.6549,18.6608,18.6311,18.6608,218567.8325
2016-12-16 13:40:00,31.39,31.4,31.35,31.38,177688.12930577635,18.6549,18.6608,18.6311,18.649,177688.1293
2016-12-16 13:50:00,31.38,31.39,31.34,31.36,187880.2331743508,18.649,18.6549,18.6252,18.6371,187880.2332
2016-12-16 14:00:00,31.36,31.38,31.33,31.38,289838.3677795442,18.6371,18.649,18.6192,18.649,289838.3678
2016-12-16 14:10:00,31.38,31.38,31.34,31.34,230385.53259141493,18.649,18.649,18.6252,18.6252,230385.5326
2016-12-16 14:20:00,31.34,31.35,31.32,31.33,273337.3078961314,18.6252,18.6311,18.6133,18.6192,273337.3079
2016-12-16 14:30:00,31.33,31.34,31.3,31.31,209283.25384207736,18.6192,18.6252,18.6014,18.6074,209283.2538
2016-12-16 14:40:00,31.31,31.36,31.3,31.36,275885.00264970853,18.6074,18.6371,18.6014,18.6371,275885.0026
2016-12-16 14:50:00,31.35,31.4,31.33,31.35,535801.5368309485,18.6311,18.6608,18.6192,18.6311,535801.5368
2016-12-16 15:00:00,31.36,31.38,31.32,31.34,342674.880763116,18.6371,18.649,18.6133,18.6252,342674.8808
2016-12-16 15:10:00,31.34,31.34,31.31,31.31,339622.4165341812,18.6252,18.6252,18.6074,18.6074,339622.4165
2016-12-16 15:20:00,31.32,31.33,31.27,31.32,420767.09062003175,18.6133,18.6192,18.5836,18.6133,420767.0906
2016-12-16 15:30:00,31.32,31.35,31.32,31.34,409990.7260201377,18.6133,18.6311,18.6133,18.6252,409990.726
2016-12-16 15:40:00,31.35,31.39,31.31,31.38,741360.6253312135,18.6311,18.6549,18.6074,18.649,741360.6253
2016-12-16 15:50:00,31.39,31.45,31.38,31.44,2383889.7721250663,18.6549,18.6906,18.649,18.6846,2383889.7721
2016-12-19 09:30:00,31.45,31.47,31.29,31.32,1258039.2156862745,18.6906,18.7024,18.5955,18.6133,1258039.2157
2016-12-19 09:40:00,31.31,31.55,31.29,31.53,789447.5357710652,18.6074,18.75,18.5955,18.7381,789447.5358
2016-12-19 09:50:00,31.53,31.59,31.52,31.56,659332.2734499205,18.7381,18.7738,18.7322,18.7559,659332.2734
2016-12-19 10:00:00,31.56,31.61,31.55,31.57,522603.3386327503,18.7559,18.7857,18.75,18.7619,522603.3386
2016-12-19 10:10:00,31.57,31.63,31.56,31.63,518112.08267090615,18.7619,18.7975,18.7559,18.7975,518112.0827
2016-12-19 10:20:00,31.63,31.64,31.54,31.54,557641.7594064652,18.7975,18.8035,18.744,18.744,557641.7594
2016-12-19 10:30:00,31.54,31.57,31.5,31.55,623313.4605193428,18.744,18.7619,18.7203,18.75,623313.4605
2016-12-19 10:40:00,31.55,31.58,31.54,31.55,581661.3672496025,18.75,18.7678,18.744,18.75,581661.3672
2016-12-19 10:50:00,31.55,31.63,31.54,31.63,517139.6396396396,18.75,18.7975,18.744,18.7975,517139.6396
2016-12-19 11:00:00,31.62,31.63,31.57,31.57,533162.4271330154,18.7916,18.7975,18.7619,18.7619,533162.4271
2016-12-19 11:10:00,31.57,31.63,31.54,31.63,522268.1505034446,18.7619,18.7975,18.744,18.7975,522268.1505
2016-12-19 11:20:00,31.63,31.64,31.61,31.63,510662.4271330153,18.7975,18.8035,18.7857,18.7975,510662.4271
2016-12-19 11:30:00,31.63,31.66,31.61,31.61,501259.9364069952,18.7975,18.8154,18.7857,18.7857,501259.9364
2016-12-19 11:40:00,31.61,31.63,31.6,31.63,543786.4334923158,18.7857,18.7975,18.7797,18.7975,543786.4335
2016-12-19 11:50:00,31.62,31.65,31.6,31.65,523293.58770535234,18.7916,18.8094,18.7797,18.8094,523293.5877
2016-12-19 12:00:00,31.65,31.68,31.65,31.67,429689.9841017488,18.8094,18.8273,18.8094,18.8213,429689.9841
2016-12-19 12:10:00,31.66,31.67,31.63,31.65,467106.5182829888,18.8154,18.8213,18.7975,18.8094,467106.5183
2016-12-19 12:20:00,31.65,31.66,31.6,31.61,307906.7302596714,18.8094,18.8154,18.7797,18.7857,307906.7303
2016-12-19 12:30:00,31.62,31.66,31.6,31.66,462602.0137784843,18.7916,18.8154,18.7797,18.8154,462602.0138
2016-12-19 12:40:00,31.65,31.66,31.63,31.66,328131.9554848966,18.8094,18.8154,18.7975,18.8154,328131.9555
2016-12-19 12:50:00,31.66,31.67,31.64,31.66,239887.38738738737,18.8154,18.8213,18.8035,18.8154,239887.3874
2016-12-19 13:00:00,31.66,31.67,31.64,31.66,264601.21886592475,18.8154,18.8213,18.8035,18.8154,264601.2189
2016-12-19 13:10:00,31.66,31.69,31.65,31.68,563827.5039745627,18.8154,18.8332,18.8094,18.8273,563827.504
2016-12-19 13:20:00,31.68,31.7,31.68,31.69,526773.9798622151,18.8273,18.8391,18.8273,18.8332,526773.9799
2016-12-19 13:30:00,31.69,31.69,31.64,31.67,374186.5394806571,18.8332,18.8332,18.8035,18.8213,374186.5395
2016-12-19 13:40:00,31.67,31.69,31.63,31.69,339328.2988871224,18.8213,18.8332,18.7975,18.8332,339328.2989
2016-12-19 13:50:00,31.69,31.75,31.69,31.75,1051347.376788553,18.8332,18.8689,18.8332,18.8689,1051347.3768
2016-12-19 14:00:00,31.75,31.81,31.75,31.78,876108.9030206676,18.8689,18.9045,18.8689,18.8867,876108.903
2016-12-19 14:10:00,31.79,31.81,31.76,31.8,602535.7710651828,18.8926,18.9045,18.8748,18.8986,602535.7711
2016-12-19 14:20:00,31.79,31.83,31.79,31.82,416887.9173290938,18.8926,18.9164,18.8926,18.9105,416887.9173
2016-12-19 14:30:00,31.82,31.84,31.77,31.8,547721.250662427,18.9105,18.9223,18.8807,18.8986,547721.2507
2016-12-19 14:40:00,31.8,31.81,31.78,31.78,367062.79809220985,18.8986,18.9045,18.8867,18.8867,367062.7981
2016-12-19 14:50:00,31.79,31.79,31.73,31.75,646902.4907260201,18.8926,18.8926,18.857,18.8689,646902.4907
2016-12-19 15:00:00,31.74,31.75,31.72,31.73,512298.6221515633,18.8629,18.8689,18.851,18.857,512298.6222
2016-12-19 15:10:00,31.73,31.76,31.72,31.72,664687.3343932166,18.857,18.8748,18.851,18.851,664687.3344
2016-12-19 15:20:00,31.72,31.74,31.7,31.72,733932.1674615792,18.851,18.8629,18.8391,18.851,733932.1675
2016-12-19 15:30:00,31.73,31.75,31.72,31.74,848622.151563328,18.857,18.8689,18.851,18.8629,848622.1516
2016-12-19 15:40:00,31.75,31.76,31.71,31.74,914146.7938526762,18.8689,18.8748,18.8451,18.8629,914146.7939
2016-12-19 15:50:00,31.74,31.81,31.74,31.78,2102028.3518812926,18.8629,18.9045,18.8629,18.8867,2102028.3519
2016-12-20 09:30:00,31.83,32.06,31.81,32.03,1793080.2861685213,18.9164,19.0531,18.9045,19.0353,1793080.2862
2016-12-20 09:40:00,32.02,32.16,32.0,32.11,1862494.700582936,19.0293,19.1125,19.0174,19.0828,1862494.7006
2016-12-20 09:50:00,32.12,32.25,32.1,32.24,1257303.9215686272,19.0887,19.166,19.0769,19.1601,1257303.9216
2016-12-20 10:00:00,32.25,32.25,32.12,32.15,998854.0010598832,19.166,19.166,19.0887,19.1066,998854.0011
2016-12-20 10:10:00,32.15,32.19,32.13,32.17,1129309.750927398,19.1066,19.1303,19.0947,19.1185,1129309.7509
2016-12-20 10:20:00,32.17,32.22,32.16,32.19,980351.086380498,19.1185,19.1482,19.1125,19.1303,980351.0864
2016-12-20 10:30:00,32.18,32.22,32.15,32.18,606770.005299417,19.1244,19.1482,19.1066,19.1244,606770.0053
2016-12-20 10:40:00,32.18,32.21,32.15,32.2,903161.1022787492,19.1244,19.1422,19.1066,19.1363,903161.1023
2016-12-20 10:50:00,32.21,32.28,32.2,32.26,976649.4435612082,19.1422,19.1838,19.1363,19.1719,976649.4436
2016-12-20 11:00:00,32.25,32.26,32.12,32.13,771616.3222045575,19.166,19.1719,19.0887,19.0947,771616.3222
2016-12-20 11:10:00,32.12,32.15,32.09,32.11,505533.9162692104,19.0887,19.1066,19.0709,19.0828,505533.9163
2016-12-20 11:20:00,32.1,32.13,32.08,32.11,490638.5797562268,19.0769,19.0947,19.065,19.0828,490638.5798
2016-12-20 11:30:00,32.11,32.12,32.03,32.12,699791.9978802331,19.0828,19.0887,19.0353,19.0887,699791.9979
2016-12-20 11:40:00,32.12,32.14,32.08,32.08,444989.4011658717,19.0887,19.1006,19.065,19.065,444989.4012
2016-12-20 11:50:00,32.09,32.09,32.04,32.05,320121.8865924748,19.0709,19.0709,19.0412,19.0471,320121.8866
2016-12-20 12:00:00,32.05,32.06,32.01,32.03,365070.2172760996,19.0471,19.0531,19.0234,19.0353,365070.2173
2016-12-20 12:10:00,32.03,32.09,32.03,32.09,436679.91520932695,19.0353,19.0709,19.0353,19.0709,436679.9152
2016-12-20 12:20:00,32.09,32.09,32.07,32.09,253726.81505034445,19.0709,19.0709,19.059,19.0709,253726.8151
2016-12-20 12:30:00,32.09,32.09,32.06,32.09,311430.8426073132,19.0709,19.0709,19.0531,19.0709,311430.8426
2016-12-20 12:40:00,32.08,32.11,32.07,32.09,274957.604663487,19.065,19.0828,19.059,19.0709,274957.6047
2016-12-20 12:50:00,32.09,32.12,32.08,32.09,282481.4520402756,19.0709,19.0887,19.065,19.0709,282481.452
2016-12-20 13:00:00,32.09,32.09,32.06,32.09,449740.32856385794,19.0709,19.0709,19.0531,19.0709,449740.3286
2016-12-20 13:10:00,32.09,32.1,32.07,32.09,330096.7143614202,19.0709,19.0769,19.059,19.0709,330096.7144
2016-12-20 13:20:00,32.09,32.12,32.08,32.08,341469.2633810281,19.0709,19.0887,19.065,19.065,341469.2634
2016-12-20 13:30:00,32.08,32.09,32.06,32.09,209152.09326974032,19.065,19.0709,19.0531,19.0709,209152.0933
2016-12-20 13:40:00,32.08,32.09,32.06,32.09,332472.17806041334,19.065,19.0709,19.0531,19.0709,332472.1781
2016-12-20 13:50:00,32.09,32.12,32.08,32.12,281251.987281399,19.0709,19.0887,19.065,19.0887,281251.9873
2016-12-20 14:00:00,32.12,32.12,32.1,32.11,351253.31213566504,19.0887,19.0887,19.0769,19.0828,351253.3121
2016-12-20 14:10:00,32.11,32.12,32.05,32.07,387745.09803921566,19.0828,19.0887,19.0471,19.059,387745.098
2016-12-20 14:20:00,32.07,32.07,32.05,32.06,320936.6719660837,19.059,19.059,19.0471,19.0531,320936.672
2016-12-20 14:30:00,32.06,32.06,32.03,32.05,376351.3513513513,19.0531,19.0531,19.0353,19.0471,376351.3514
2016-12-20 14:40:00,32.06,32.06,32.0,32.01,405915.4742978272,19.0531,19.0531,19.0174,19.0234,405915.4743
2016-12-20 14:50:00,32.01,32.03,32.0,32.02,410555.1139374668,19.0234,19.0353,19.0174,19.0293,410555.1139
2016-12-20 15:00:00,32.02,32.03,32.0,32.03,313934.8171701113,19.0293,19.0353,19.0174,19.0353,313934.8172
2016-12-20 15:10:00,32.03,32.03,32.01,32.03,263481.7170111287,19.0353,19.0353,19.0234,19.0353,263481.717
2016-12-20 15:20:00,32.03,32.06,32.02,32.06,450250.3974562798,19.0353,19.0531,19.0293,19.0531,450250.3975
2016-12-20 15:30:00,32.06,32.08,32.05,32.06,784104.3985161631,19.0531,19.065,19.0471,19.0531,784104.3985
2016-12-20 15:40:00,32.06,32.07,32.0,32.01,611140.6995230524,19.0531,19.059,19.0174,19.0234,611140.6995
2016-12-20 15:50:00,32.01,32.07,32.0,32.06,1130886.3275039743,19.0234,19.059,19.0174,19.0531,1130886.3275
2016-12-21 09:30:00,32.02,32.06,31.97,32.03,994950.9803921568,19.0293,19.0531,18.9996,19.0353,994950.9804
2016-12-21 09:40:00,32.03,32.03,31.97,31.98,531102.2787493375,19.0353,19.0353,18.9996,19.0055,531102.2787
2016-12-21 09:50:00,31.98,32.04,31.97,31.99,717473.5029146794,19.0055,19.0412,18.9996,19.0115,717473.5029
2016-12-21 10:00:00,31.99,32.08,31.98,32.06,461112.8775834658,19.0115,19.065,19.0055,19.0531,461112.8776
2016-12-21 10:10:00,32.06,32.12,32.05,32.1,316221.5156332804,19.0531,19.0887,19.0471,19.0769,316221.5156
2016-12-21 10:20:00,32.1,32.12,32.05,32.05,508884.4727080021,19.0769,19.0887,19.0471,19.0471,508884.4727
2016-12-21 10:30:00,32.05,32.1,32.03,32.09,456410.9697933226,19.0471,19.0769,19.0353,19.0709,456410.9698
2016-12-21 10:40:00,32.09,32.12,32.07,32.09,372042.92527821934,19.0709,19.0887,19.059,19.0709,372042.9253
2016-12-21 10:50:00,32.09,32.12,32.09,32.09,291732.9093799682,19.0709,19.0887,19.0709,19.0709,291732.9094
2016-12-21 11:00:00,32.09,32.11,32.02,32.02,298024.6422893481,19.0709,19.0828,19.0293,19.0293,298024.6423
2016-12-21 11:10:00,32.03,32.06,32.0,32.06,419935.08214096446,19.0353,19.0531,19.0174,19.0531,419935.0821
2016-12-21 11:20:00,32.06,32.11,32.05,32.09,357652.3582405935,19.0531,19.0828,19.0471,19.0709,357652.3582
2016-12-21 11:30:00,32.09,32.11,32.06,32.1,284169.3163751987,19.0709,19.0828,19.0531,19.0769,284169.3164
2016-12-21 11:40:00,32.1,32.11,32.07,32.08,198667.19660837305,19.0769,19.0828,19.059,19.065,198667.1966
2016-12-21 11:50:00,32.08,32.09,32.04,32.05,322788.8182299947,19.065,19.0709,19.0412,19.0471,322788.8182
2016-12-21 12:00:00,32.05,32.07,32.03,32.06,408553.2591414944,19.0471,19.059,19.0353,19.0531,408553.2591
2016-12-21 12:10:00,32.07,32.11,32.06,32.11,372951.7753047164,19.059,19.0828,19.0531,19.0828,372951.7753
2016-12-21 12:20:00,32.1,32.13,32.1,32.12,294217.01112877583,19.0769,19.0947,19.0769,19.0887,294217.0111
2016-12-21 12:30:00,32.12,32.13,32.09,32.13,185514.04345521991,19.0887,19.0947,19.0709,19.0947,185514.0435
2016-12-21 12:40:00,32.12,32.13,32.1,32.12,189349.4965553789,19.0887,19.0947,19.0769,19.0887,189349.4966
2016-12-21 12:50:00,32.12,32.13,32.09,32.1,237578.16640169572,19.0887,19.0947,19.0709,19.0769,237578.1664
2016-12-21 13:00:00,32.1,32.11,32.08,32.09,198782.4589295177,19.0769,19.0828,19.065,19.0709,198782.4589
2016-12-21 13:10:00,32.08,32.09,32.05,32.06,306213.5665076841,19.065,19.0709,19.0471,19.0531,306213.5665
2016-12-21 13:20:00,32.06,32.07,32.04,32.06,233483.0418653948,19.0531,19.059,19.0412,19.0531,233483.0419
2016-12-21 13:30:00,32.06,32.06,32.03,32.05,329091.1499735029,19.0531,19.0531,19.0353,19.0471,329091.15
2016-12-21 13:40:00,32.06,32.09,32.05,32.06,245539.2156862745,19.0531,19.0709,19.0471,19.0531,245539.2157
2016-12-21 13:50:00,32.07,32.07,32.04,32.06,273502.91467938526,19.059,19.059,19.0412,19.0531,273502.9147
2016-12-21 14:00:00,32.06,32.06,32.01,32.02,298851.3513513513,19.0531,19.0531,19.0234,19.0293,298851.3514
2016-12-21 14:10:00,32.02,32.03,32.0,32.01,320930.0476947536,19.0293,19.0353,19.0174,19.0234,320930.0477
2016-12-21 14:20:00,32.01,32.03,31.98,32.0,386748.8076311605,19.0234,19.0353,19.0055,19.0174,386748.8076
2016-12-21 14:30:00,32.0,32.01,31.97,31.98,313251.1923688394,19.0174,19.0234,18.9996,19.0055,313251.1924
2016-12-21 14:40:00,31.99,32.0,31.97,31.97,347117.1171171171,19.0115,19.0174,18.9996,18.9996,347117.1171
2016-12-21 14:50:00,31.97,31.99,31.97,31.97,337158.187599364,18.9996,19.0115,18.9996,18.9996,337158.1876
2016-12-21 15:00:00,31.97,32.0,31.96,31.97,341743.5082140964,18.9996,19.0174,18.9937,18.9996,341743.5082
2016-12-21 15:10:00,31.97,31.99,31.95,31.98,540328.5638579755,18.9996,19.0115,18.9877,19.0055,540328.5639
2016-12-21 15:20:00,31.98,32.01,31.97,31.99,518261.7912029677,19.0055,19.0234,18.9996,19.0115,518261.7912
2016-12-21 15:30:00,31.99,32.01,31.97,31.99,539162.6921038686,19.0115,19.0234,18.9996,19.0115,539162.6921
2016-12-21 15:40:00,31.99,32.05,31.97,32.04,650782.9888712241,19.0115,19.0471,18.9996,19.0412,650782.9889
2016-12-21 15:50:00,32.04,32.05,31.97,31.98,1102460.254372019,19.0412,19.0471,18.9996,19.0055,1102460.2544
2016-12-22 09:30:00,31.88,32.01,31.82,31.97,1048106.783253842,18.9461,19.0234,18.9105,18.9996,1048106.7833
2016-12-22 09:40:00,31.97,31.98,31.88,31.91,427268.1505034446,18.9996,19.0055,18.9461,18.9639,427268.1505
2016-12-22 09:50:00,31.9,32.03,31.9,31.99,547580.8161102278,18.958,19.0353,18.958,19.0115,547580.8161
2016-12-22 10:00:00,32.0,32.08,31.98,32.06,480084.79067302594,19.0174,19.065,19.0055,19.0531,480084.7907
2016-12-22 10:10:00,32.06,32.11,32.05,32.11,384838.3677795442,19.0531,19.0828,19.0471,19.0828,384838.3678
2016-12-22 10:20:00,32.1,32.17,32.1,32.17,409288.5532591415,19.0769,19.1185,19.0769,19.1185,409288.5533
2016-12-22 10:30:00,32.16,32.19,32.13,32.18,475903.5506094329,19.1125,19.1303,19.0947,19.1244,475903.5506
2016-12-22 10:40:00,32.18,32.22,32.17,32.22,606368.5744568097,19.1244,19.1482,19.1185,19.1482,606368.5745
2016-12-22 10:50:00,32.22,32.24,32.13,32.14,491047.9597244303,19.1482,19.1601,19.0947,19.1006,491047.9597
2016-12-22 11:00:00,32.13,32.18,32.12,32.13,606767.3555908849,19.0947,19.1244,19.0887,19.0947,606767.3556
2016-12-22 11:10:00,32.13,32.17,32.1,32.12,450263.6459989401,19.0947,19.1185,19.0769,19.0887,450263.646
2016-12-22 11:20:00,32.11,32.15,32.08,32.15,432074.7217806041,19.0828,19.1066,19.065,19.1066,432074.7218
2016-12-22 11:30:00,32.15,32.16,32.11,32.15,331389.7721250662,19.1066,19.1125,19.0828,19.1066,331389.7721
2016-12-22 11:40:00,32.15,32.15,32.1,32.14,363392.9517753047,19.1066,19.1066,19.0769,19.1006,363392.9518
2016-12-22 11:50:00,32.13,32.2,32.13,32.18,331361.9501854796,19.0947,19.1363,19.0947,19.1244,331361.9502
2016-12-22 12:00:00,32.18,32.18,32.14,32.15,310124.53630100685,19.1244,19.1244,19.1006,19.1066,310124.5363
2016-12-22 12:10:00,32.15,32.18,32.15,32.16,247081.34605193423,19.1066,19.1244,19.1066,19.1125,247081.3461
2016-12-22 12:20:00,32.15,32.17,32.15,32.16,202303.92156862744,19.1066,19.1185,19.1066,19.1125,202303.9216
2016-12-22 12:30:00,32.17,32.18,32.15,32.18,297515.89825119235,19.1185,19.1244,19.1066,19.1244,297515.8983
2016-12-22 12:40:00,32.18,32.21,32.17,32.21,257115.79226285103,19.1244,19.1422,19.1185,19.1422,257115.7923
2016-12-22 12:50:00,32.21,32.21,32.17,32.18,403355.8558558558,19.1422,19.1422,19.1185,19.1244,403355.8559
2016-12-22 13:00:00,32.18,32.21,32.16,32.19,308251.1923688394,19.1244,19.1422,19.1125,19.1303,308251.1924
2016-12-22 13:10:00,32.19,32.21,32.18,32.2,219024.9072602013,19.1303,19.1422,19.1244,19.1363,219024.9073
2016-12-22 13:20:00,32.21,32.23,32.2,32.21,391134.0752517223,19.1422,19.1541,19.1363,19.1422,391134.0753
2016-12-22 13:30:00,32.21,32.24,32.21,32.24,345980.3921568627,19.1422,19.1601,19.1422,19.1601,345980.3922
2016-12-22 13:40:00,32.23,32.28,32.21,32.28,351383.14785373607,19.1541,19.1838,19.1422,19.1838,351383.1479
2016-12-22 13:50:00,32.28,32.29,32.27,32.28,301709.0620031796,19.1838,19.1898,19.1779,19.1838,301709.062
2016-12-22 14:00:00,32.28,32.29,32.25,32.26,321739.5336512983,19.1838,19.1898,19.166,19.1719,321739.5337
2016-12-22 14:10:00,32.25,32.27,32.22,32.23,253591.6799152093,19.166,19.1779,19.1482,19.1541,253591.6799
2016-12-22 14:20:00,32.23,32.24,32.21,32.23,208113.40752517225,19.1541,19.1601,19.1422,19.1541,208113.4075
2016-12-22 14:30:00,32.23,32.24,32.2,32.21,251805.77636459988,19.1541,19.1601,19.1363,19.1422,251805.7764
2016-12-22 14:40:00,32.21,32.25,32.21,32.21,305278.21939586644,19.1422,19.166,19.1422,19.1422,305278.2194
2016-12-22 14:50:00,32.21,32.24,32.19,32.24,235390.83200847905,19.1422,19.1601,19.1303,19.1601,235390.832
2016-12-22 15:00:00,32.24,32.25,32.21,32.22,206140.69952305243,19.1601,19.166,19.1422,19.1482,206140.6995
2016-12-22 15:10:00,32.22,32.22,32.19,32.21,284299.1520932697,19.1482,19.1482,19.1303,19.1422,284299.1521
2016-12-22 15:20:00,32.2,32.21,32.16,32.17,392364.86486486485,19.1363,19.1422,19.1125,19.1185,392364.8649
2016-12-22 15:30:00,32.18,32.19,32.15,32.18,557501.324854266,19.1244,19.1303,19.1066,19.1244,557501.3249
2016-12-22 15:40:00,32.18,32.22,32.18,32.21,619833.06836248,19.1244,19.1482,19.1244,19.1422,619833.0684
2016-12-22 15:50:00,32.21,32.25,32.15,32.24,2492358.2405935344,19.1422,19.166,19.1066,19.1601,2492358.2406
2016-12-23 09:30:00,32.3,32.31,32.14,32.18,718698.9931107578,19.1957,19.2017,19.1006,19.1244,718698.9931
2016-12-23 09:40:00,32.18,32.26,32.18,32.2,585049.0196078431,19.1244,19.1719,19.1244,19.1363,585049.0196
2016-12-23 09:50:00,32.19,32.23,32.18,32.22,242045.57498675145,19.1303,19.1541,19.1244,19.1482,242045.575
2016-12-23 10:00:00,32.22,32.22,32.13,32.18,359446.21091679914,19.1482,19.1482,19.0947,19.1244,359446.2109
2016-12-23 10:10:00,32.18,32.18,32.14,32.15,300467.67355590884,19.1244,19.1244,19.1006,19.1066,300467.6736
2016-12-23 10:20:00,32.16,32.17,32.06,32.06,514414.4144144144,19.1125,19.1185,19.0531,19.0531,514414.4144
2016-12-23 10:30:00,32.06,32.14,32.06,32.14,524215.68627450976,19.0531,19.1006,19.0531,19.1006,524215.6863
2016-12-23 10:40:00,32.14,32.18,32.12,32.15,424929.78272390034,19.1006,19.1244,19.0887,19.1066,424929.7827
2016-12-23 10:50:00,32.16,32.19,32.15,32.18,277395.33651298354,19.1125,19.1303,19.1066,19.1244,277395.3365
2016-12-23 11:00:00,32.18,32.18,32.14,32.16,230470.3232644409,19.1244,19.1244,19.1006,19.1125,230470.3233
2016-12-23 11:10:00,32.16,32.21,32.15,32.21,309109.6979332273,19.1125,19.1422,19.1066,19.1422,309109.6979
2016-12-23 11:20:00,32.21,32.28,32.19,32.22,420441.1764705882,19.1422,19.1838,19.1303,19.1482,420441.1765
2016-12-23 11:30:00,32.22,32.24,32.19,32.2,226405.67037625852,19.1482,19.1601,19.1303,19.1363,226405.6704
2016-12-23 11:40:00,32.2,32.2,32.17,32.18,213961.31425543188,19.1363,19.1363,19.1185,19.1244,213961.3143
2016-12-23 11:50:00,32.18,32.18,32.14,32.16,334886.0625331213,19.1244,19.1244,19.1006,19.1125,334886.0625
2016-12-23 12:00:00,32.16,32.16,32.12,32.13,228161.1022787493,19.1125,19.1125,19.0887,19.0947,228161.1023
2016-12-23 12:10:00,32.13,32.14,32.12,32.14,182109.16799152087,19.0947,19.1006,19.0887,19.1006,182109.168
2016-12-23 12:20:00,32.13,32.16,32.12,32.15,198575.7816640169,19.0947,19.1125,19.0887,19.1066,198575.7817
2016-12-23 12:30:00,32.16,32.18,32.15,32.17,184974.8277689454,19.1125,19.1244,19.1066,19.1185,184974.8278
2016-12-23 12:40:00,32.17,32.18,32.15,32.16,145544.5151033386,19.1185,19.1244,19.1066,19.1125,145544.5151
2016-12-23 12:50:00,32.16,32.17,32.14,32.14,143275.03974562796,19.1125,19.1185,19.1006,19.1006,143275.0397
2016-12-23 13:00:00,32.14,32.15,32.14,32.14,107961.0492845787,19.1006,19.1066,19.1006,19.1006,107961.0493
2016-12-23 13:10:00,32.14,32.17,32.14,32.16,226266.56067832536,19.1006,19.1185,19.1006,19.1125,226266.5607
2016-12-23 13:20:00,32.16,32.17,32.15,32.17,153317.43508214096,19.1125,19.1185,19.1066,19.1185,153317.4351
2016-12-23 13:30:00,32.17,32.17,32.13,32.13,151918.38897721248,19.1185,19.1185,19.0947,19.0947,151918.389
2016-12-23 13:40:00,32.13,32.17,32.12,32.16,223204.8224695284,19.0947,19.1185,19.0887,19.1125,223204.8225
2016-12-23 13:50:00,32.15,32.16,32.12,32.13,238226.02013778483,19.1066,19.1125,19.0887,19.0947,238226.0201
2016-12-23 14:00:00,32.12,32.15,32.12,32.13,210172.231054584,19.0887,19.1066,19.0887,19.0947,210172.2311
2016-12-23 14:10:00,32.13,32.15,32.12,32.15,143068.36248012717,19.0947,19.1066,19.0887,19.1066,143068.3625
2016-12-23 14:20:00,32.14,32.15,32.13,32.14,191086.3804981452,19.1006,19.1066,19.0947,19.1006,191086.3805
2016-12-23 14:30:00,32.14,32.17,32.13,32.15,275516.693163752,19.1006,19.1185,19.0947,19.1066,275516.6932
2016-12-23 14:40:00,32.15,32.18,32.15,32.18,121634.87016428192,19.1066,19.1244,19.1066,19.1244,121634.8702
2016-12-23 14:50:00,32.18,32.19,32.16,32.19,207186.0095389507,19.1244,19.1303,19.1125,19.1303,207186.0095
2016-12-23 15:00:00,32.19,32.22,32.18,32.21,193861.9501854796,19.1303,19.1482,19.1244,19.1422,193861.9502
2016-12-23 15:10:00,32.21,32.22,32.19,32.21,191453.3651298357,19.1422,19.1482,19.1303,19.1422,191453.3651
2016-12-23 15:20:00,32.21,32.22,32.2,32.2,197701.37784843665,19.1422,19.1482,19.1363,19.1363,197701.3778
2016-12-23 15:30:00,32.2,32.22,32.19,32.21,193236.61897191303,19.1363,19.1482,19.1303,19.1422,193236.619
2016-12-23 15:40:00,32.21,32.25,32.21,32.21,350074.1918388977,19.1422,19.166,19.1422,19.1422,350074.1918
2016-12-23 15:50:00,32.21,32.25,32.21,32.25,731846.8468468467,19.1422,19.166,19.1422,19.166,731846.8468
2016-12-27 09:30:00,32.25,32.34,32.18,32.25,912535.7710651828,19.166,19.2195,19.1244,19.166,912535.7711
2016-12-27 09:40:00,32.25,32.27,32.13,32.15,380249.07260201377,19.166,19.1779,19.0947,19.1066,380249.0726
2016-12-27 09:50:00,32.15,32.19,32.09,32.18,362211.18177000526,19.1066,19.1303,19.0709,19.1244,362211.1818
2016-12-27 10:00:00,32.18,32.21,32.14,32.16,276931.6375198728,19.1244,19.1422,19.1006,19.1125,276931.6375
2016-12-27 10:10:00,32.16,32.23,32.15,32.22,212069.42236354,19.1125,19.1541,19.1066,19.1482,212069.4224
2016-12-27 10:20:00,32.21,32.23,32.15,32.17,381414.9443561208,19.1422,19.1541,19.1066,19.1185,381414.9444
2016-12-27 10:30:00,32.16,32.17,32.11,32.13,484226.285108638,19.1125,19.1185,19.0828,19.0947,484226.2851
2016-12-27 10:40:00,32.13,32.18,32.12,32.17,293873.87387387385,19.0947,19.1244,19.0887,19.1185,293873.8739
2016-12-27 10:50:00,32.17,32.17,32.12,32.14,203771.86009538948,19.1185,19.1185,19.0887,19.1006,203771.8601
2016-12-27 11:00:00,32.14,32.17,32.12,32.16,309276.6295707472,19.1006,19.1185,19.0887,19.1125,309276.6296
2016-12-27 11:10:00,32.15,32.18,32.15,32.17,284781.3990461049,19.1066,19.1244,19.1066,19.1185,284781.399
2016-12-27 11:20:00,32.16,32.2,32.16,32.2,229912.559618442,19.1125,19.1363,19.1125,19.1363,229912.5596
2016-12-27 11:30:00,32.2,32.21,32.18,32.2,274544.2501324854,19.1363,19.1422,19.1244,19.1363,274544.2501
2016-12-27 11:40:00,32.2,32.2,32.16,32.18,271049.2845786963,19.1363,19.1363,19.1125,19.1244,271049.2846
2016-12-27 11:50:00,32.18,32.19,32.16,32.18,260278.21939586644,19.1244,19.1303,19.1125,19.1244,260278.2194
2016-12-27 12:00:00,32.18,32.19,32.16,32.17,185319.2898781134,19.1244,19.1303,19.1125,19.1185,185319.2899
2016-12-27 12:10:00,32.17,32.19,32.16,32.18,169255.4319024907,19.1185,19.1303,19.1125,19.1244,169255.4319
2016-12-27 12:20:00,32.18,32.2,32.15,32.16,180997.6152623212,19.1244,19.1363,19.1066,19.1125,180997.6153
2016-12-27 12:30:00,32.16,32.18,32.15,32.18,155486.22151563325,19.1125,19.1244,19.1066,19.1244,155486.2215
2016-12-27 12:40:00,32.18,32.18,32.15,32.15,136445.41600423952,19.1244,19.1244,19.1066,19.1066,136445.416
2016-12-27 12:50:00,32.15,32.18,32.13,32.17,319958.929517753,19.1066,19.1244,19.0947,19.1185,319958.9295
2016-12-27 13:00:00,32.17,32.19,32.17,32.18,218581.0810810811,19.1185,19.1303,19.1185,19.1244,218581.0811
2016-12-27 13:10:00,32.18,32.2,32.17,32.18,211078.431372549,19.1244,19.1363,19.1185,19.1244,211078.4314
2016-12-27 13:20:00,32.19,32.19,32.16,32.18,208628.77583465812,19.1303,19.1303,19.1125,19.1244,208628.7758
2016-12-27 13:30:00,32.18,32.21,32.16,32.19,186453.3651298357,19.1244,19.1422,19.1125,19.1303,186453.3651
2016-12-27 13:40:00,32.19,32.21,32.18,32.18,213382.35294117645,19.1303,19.1422,19.1244,19.1244,213382.3529
2016-12-27 13:50:00,32.18,32.21,32.18,32.21,219456.80975092732,19.1244,19.1422,19.1244,19.1422,219456.8098
2016-12-27 14:00:00,32.21,32.22,32.18,32.21,269936.4069952305,19.1422,19.1482,19.1244,19.1422,269936.407
2016-12-27 14:10:00,32.22,32.23,32.2,32.22,256848.17170111285,19.1482,19.1541,19.1363,19.1482,256848.1717
2016-12-27 14:20:00,32.22,32.22,32.2,32.21,152252.25225225225,19.1482,19.1482,19.1363,19.1422,152252.2523
2016-12-27 14:30:00,32.21,32.23,32.21,32.22,199989.4011658717,19.1422,19.1541,19.1422,19.1482,199989.4012
2016-12-27 14:40:00,32.23,32.27,32.21,32.26,691509.009009009,19.1541,19.1779,19.1422,19.1719,691509.009
2016-12-27 14:50:00,32.26,32.27,32.24,32.25,273487.0164281929,19.1719,19.1779,19.1601,19.166,273487.0164
2016-12-27 15:00:00,32.25,32.26,32.25,32.26,139968.20349761524,19.166,19.1719,19.166,19.1719,139968.2035
2016-12-27 15:10:00,32.26,32.26,32.21,32.21,206964.7588765236,19.1719,19.1719,19.1422,19.1422,206964.7589
2016-12-27 15:20:00,32.21,32.21,32.19,32.21,214234.2342342342,19.1422,19.1422,19.1303,19.1422,214234.2342
2016-12-27 15:30:00,32.21,32.22,32.19,32.19,292135.66507684154,19.1422,19.1482,19.1303,19.1303,292135.6651
2016-12-27 15:40:00,32.2,32.21,32.18,32.19,292855.06094329624,19.1363,19.1422,19.1244,19.1303,292855.0609
2016-12-27 15:50:00,32.18,32.21,32.16,32.19,864268.6804451509,19.1244,19.1422,19.1125,19.1303,864268.6804
2016-12-28 09:30:00,32.19,32.32,32.19,32.25,775910.174880763,19.1303,19.2076,19.1303,19.166,775910.1749
2016-12-28 09:40:00,32.25,32.28,32.16,32.18,447876.2586115527,19.166,19.1838,19.1125,19.1244,447876.2586
2016-12-28 09:50:00,32.18,32.21,32.12,32.14,408696.3434022257,19.1244,19.1422,19.0887,19.1006,408696.3434
2016-12-28 10:00:00,32.14,32.23,32.13,32.21,293163.7519872814,19.1006,19.1541,19.0947,19.1422,293163.752
2016-12-28 10:10:00,32.22,32.22,32.17,32.19,308688.39427662955,19.1482,19.1482,19.1185,19.1303,308688.3943
2016-12-28 10:20:00,32.19,32.19,32.17,32.18,230518.018018018,19.1303,19.1303,19.1185,19.1244,230518.018
2016-12-28 10:30:00,32.18,32.19,32.15,32.16,221195.0185479597,19.1244,19.1303,19.1066,19.1125,221195.0185
2016-12-28 10:40:00,32.16,32.19,32.15,32.19,280243.77318494965,19.1125,19.1303,19.1066,19.1303,280243.7732
2016-12-28 10:50:00,32.18,32.21,32.18,32.19,251514.3084260731,19.1244,19.1422,19.1244,19.1303,251514.3084
2016-12-28 11:00:00,32.2,32.2,32.17,32.18,238950.71542130364,19.1363,19.1363,19.1185,19.1244,238950.7154
2016-12-28 11:10:00,32.17,32.18,32.15,32.15,357167.46157922625,19.1185,19.1244,19.1066,19.1066,357167.4616
2016-12-28 11:20:00,32.15,32.19,32.15,32.18,324434.28722840484,19.1066,19.1303,19.1066,19.1244,324434.2872
2016-12-28 11:30:00,32.18,32.21,32.18,32.21,255058.29358770527,19.1244,19.1422,19.1244,19.1422,255058.2936
2016-12-28 11:40:00,32.21,32.22,32.19,32.21,280510.0688924218,19.1422,19.1482,19.1303,19.1422,280510.0689
2016-12-28 11:50:00,32.21,32.21,32.17,32.18,266604.3985161632,19.1422,19.1422,19.1185,19.1244,266604.3985
2016-12-28 12:00:00,32.18,32.18,32.13,32.14,383264.4409114997,19.1244,19.1244,19.0947,19.1006,383264.4409
2016-12-28 12:10:00,32.15,32.15,32.12,32.14,242207.2072072072,19.1066,19.1066,19.0887,19.1006,242207.2072
2016-12-28 12:20:00,32.14,32.15,32.11,32.15,285601.4838367779,19.1006,19.1066,19.0828,19.1066,285601.4838
2016-12-28 12:30:00,32.14,32.15,32.12,32.14,283286.9634340222,19.1006,19.1066,19.0887,19.1006,283286.9634
2016-12-28 12:40:00,32.13,32.14,32.06,32.09,579908.5850556438,19.0947,19.1006,19.0531,19.0709,579908.5851
2016-12-28 12:50:00,32.09,32.13,32.09,32.13,257408.58505564387,19.0709,19.0947,19.0709,19.0947,257408.5851
2016-12-28 13:00:00,32.12,32.16,32.11,32.15,320030.4716481187,19.0887,19.1125,19.0828,19.1066,320030.4716
2016-12-28 13:10:00,32.15,32.17,32.15,32.17,175519.34287228403,19.1066,19.1185,19.1066,19.1185,175519.3429
2016-12-28 13:20:00,32.17,32.19,32.15,32.18,195019.87281399049,19.1185,19.1303,19.1066,19.1244,195019.8728
2016-12-28 13:30:00,32.18,32.18,32.15,32.15,161796.50238473766,19.1244,19.1244,19.1066,19.1066,161796.5024
2016-12-28 13:40:00,32.15,32.17,32.12,32.12,194141.49443561205,19.1066,19.1185,19.0887,19.0887,194141.4944
2016-12-28 13:50:00,32.13,32.15,32.1,32.11,274895.33651298354,19.0947,19.1066,19.0769,19.0828,274895.3365
2016-12-28 14:00:00,32.1,32.12,32.08,32.12,215743.24324324325,19.0769,19.0887,19.065,19.0887,215743.2432
2016-12-28 14:10:00,32.12,32.12,32.09,32.12,295845.2570217276,19.0887,19.0887,19.0709,19.0887,295845.257
2016-12-28 14:20:00,32.12,32.15,32.11,32.15,211673.2909379968,19.0887,19.1066,19.0828,19.1066,211673.2909
2016-12-28 14:30:00,32.14,32.17,32.12,32.14,239627.7159512453,19.1006,19.1185,19.0887,19.1006,239627.716
2016-12-28 14:40:00,32.14,32.15,32.12,32.12,195849.2315845257,19.1006,19.1066,19.0887,19.0887,195849.2316
2016-12-28 14:50:00,32.12,32.12,32.09,32.11,211939.58664546892,19.0887,19.0887,19.0709,19.0828,211939.5866
2016-12-28 15:00:00,32.11,32.12,32.09,32.1,222322.46952835185,19.0828,19.0887,19.0709,19.0769,222322.4695
2016-12-28 15:10:00,32.09,32.11,32.08,32.09,238229.9947005829,19.0709,19.0828,19.065,19.0709,238229.9947
2016-12-28 15:20:00,32.09,32.12,32.09,32.1,217342.3423423424,19.0709,19.0887,19.0709,19.0769,217342.3423
2016-12-28 15:30:00,32.1,32.11,32.08,32.09,358096.1844197138,19.0769,19.0828,19.065,19.0709,358096.1844
2016-12-28 15:40:00,32.09,32.09,32.06,32.09,477821.9395866454,19.0709,19.0709,19.0531,19.0709,477821.9396
2016-12-28 15:50:00,32.09,32.12,32.07,32.09,987427.1330153684,19.0709,19.0887,19.059,19.0709,987427.133
2016-12-29 09:30:00,32.1,32.2,32.1,32.17,629970.8532061473,19.0769,19.1363,19.0769,19.1185,629970.8532
2016-12-29 09:40:00,32.17,32.21,32.15,32.15,375846.5818759936,19.1185,19.1422,19.1066,19.1066,375846.5819
2016-12-29 09:50:00,32.15,32.23,32.15,32.23,367101.2188659247,19.1066,19.1541,19.1066,19.1541,367101.2189
2016-12-29 10:00:00,32.23,32.24,32.18,32.21,342600.6889242183,19.1541,19.1601,19.1244,19.1422,342600.6889
2016-12-29 10:10:00,32.2,32.21,32.18,32.18,274410.4398516163,19.1363,19.1422,19.1244,19.1244,274410.4399
2016-12-29 10:20:00,32.18,32.2,32.14,32.17,298929.5177530471,19.1244,19.1363,19.1006,19.1185,298929.5178
2016-12-29 10:30:00,32.16,32.19,32.15,32.17,283459.19448860624,19.1125,19.1303,19.1066,19.1185,283459.1945
2016-12-29 10:40:00,32.17,32.2,32.16,32.17,282237.6788553259,19.1185,19.1363,19.1125,19.1185,282237.6789
2016-12-29 10:50:00,32.17,32.21,32.16,32.19,462865.6597774244,19.1185,19.1422,19.1125,19.1303,462865.6598
2016-12-29 11:00:00,32.19,32.21,32.16,32.21,585409.3799682035,19.1303,19.1422,19.1125,19.1422,585409.38
2016-12-29 11:10:00,32.21,32.21,32.17,32.18,377122.4165341812,19.1422,19.1422,19.1185,19.1244,377122.4165
2016-12-29 11:20:00,32.17,32.2,32.15,32.18,501845.5219925808,19.1185,19.1363,19.1066,19.1244,501845.522
2016-12-29 11:30:00,32.18,32.21,32.16,32.21,285937.9968203497,19.1244,19.1422,19.1125,19.1422,285937.9968
2016-12-29 11:40:00,32.21,32.23,32.19,32.21,273003.44462109165,19.1422,19.1541,19.1303,19.1422,273003.4446
2016-12-29 11:50:00,32.21,32.22,32.18,32.22,215137.7848436672,19.1422,19.1482,19.1244,19.1482,215137.7848
2016-12-29 12:00:00,32.22,32.26,32.21,32.25,464754.9019607843,19.1482,19.1719,19.1422,19.166,464754.902
2016-12-29 12:10:00,32.25,32.29,32.23,32.28,623696.3434022258,19.166,19.1898,19.1541,19.1838,623696.3434
2016-12-29 12:20:00,32.28,32.28,32.25,32.28,261379.173290938,19.1838,19.1838,19.166,19.1838,261379.1733
2016-12-29 12:30:00,32.28,32.3,32.26,32.3,219994.70058293585,19.1838,19.1957,19.1719,19.1957,219994.7006
2016-12-29 12:40:00,32.29,32.3,32.27,32.28,267621.8865924748,19.1898,19.1957,19.1779,19.1838,267621.8866
2016-12-29 12:50:00,32.28,32.31,32.28,32.28,298524.1123476417,19.1838,19.2017,19.1838,19.1838,298524.1123
2016-12-29 13:00:00,32.28,32.29,32.27,32.28,215439.85161632212,19.1838,19.1898,19.1779,19.1838,215439.8516
2016-12-29 13:10:00,32.27,32.3,32.25,32.28,259431.6375198728,19.1779,19.1957,19.166,19.1838,259431.6375
2016-12-29 13:20:00,32.28,32.29,32.25,32.27,262448.3306836248,19.1838,19.1898,19.166,19.1779,262448.3307
2016-12-29 13:30:00,32.28,32.28,32.23,32.25,330026.4970853206,19.1838,19.1838,19.1541,19.166,330026.4971
2016-12-29 13:40:00,32.25,32.26,32.24,32.25,220621.3566507684,19.166,19.1719,19.1601,19.166,220621.3567
2016-12-29 13:50:00,32.24,32.28,32.23,32.28,250447.8007419184,19.1601,19.1838,19.1541,19.1838,250447.8007
2016-12-29 14:00:00,32.28,32.29,32.26,32.28,335486.2215156332,19.1838,19.1898,19.1719,19.1838,335486.2215
2016-12-29 14:10:00,32.28,32.29,32.27,32.28,169497.88023317434,19.1838,19.1898,19.1779,19.1838,169497.8802
2016-12-29 14:20:00,32.28,32.29,32.26,32.28,361550.0794912559,19.1838,19.1898,19.1719,19.1838,361550.0795
2016-12-29 14:30:00,32.29,32.29,32.24,32.25,427636.4599894011,19.1898,19.1898,19.1601,19.166,427636.46
2016-12-29 14:40:00,32.24,32.28,32.23,32.25,278847.37678855326,19.1601,19.1838,19.1541,19.166,278847.3768
2016-12-29 14:50:00,32.25,32.28,32.25,32.28,264855.59088500263,19.166,19.1838,19.166,19.1838,264855.5909
2016-12-29 15:00:00,32.28,32.28,32.25,32.26,321304.98145204026,19.1838,19.1838,19.166,19.1719,321304.9815
2016-12-29 15:10:00,32.25,32.27,32.25,32.25,250736.61897191303,19.166,19.1779,19.166,19.166,250736.619
2016-12-29 15:20:00,32.26,32.26,32.23,32.25,347269.4753577106,19.1719,19.1719,19.1541,19.166,347269.4754
2016-12-29 15:30:00,32.25,32.26,32.2,32.21,545596.1844197138,19.166,19.1719,19.1363,19.1422,545596.1844
2016-12-29 15:40:00,32.2,32.23,32.2,32.21,416191.0439851616,19.1363,19.1541,19.1363,19.1422,416191.044
2016-12-29 15:50:00,32.21,32.22,32.2,32.21,1027171.4361420242,19.1422,19.1482,19.1363,19.1422,1027171.4361
2016-12-30 09:30:00,32.28,32.33,32.14,32.15,911434.8171701112,19.1838,19.2135,19.1006,19.1066,911434.8172
2016-12-30 09:40:00,32.15,32.22,32.14,32.19,269768.1505034446,19.1066,19.1482,19.1006,19.1303,269768.1505
2016-12-30 09:50:00,32.18,32.22,32.15,32.2,270817.43508214096,19.1244,19.1482,19.1066,19.1363,270817.4351
2016-12-30 10:00:00,32.2,32.23,32.16,32.18,282851.08638049813,19.1363,19.1541,19.1125,19.1244,282851.0864
2016-12-30 10:10:00,32.18,32.19,32.15,32.16,252186.0095389507,19.1244,19.1303,19.1066,19.1125,252186.0095
2016-12-30 10:20:00,32.16,32.17,32.09,32.15,452673.55590885,19.1125,19.1185,19.0709,19.1066,452673.5559
2016-12-30 10:30:00,32.15,32.18,32.15,32.18,252737.1489136195,19.1066,19.1244,19.1066,19.1244,252737.1489
2016-12-30 10:40:00,32.18,32.2,32.17,32.18,265445.1510333863,19.1244,19.1363,19.1185,19.1244,265445.151
2016-12-30 10:50:00,32.18,32.2,32.16,32.2,184399.84101748807,19.1244,19.1363,19.1125,19.1363,184399.841
2016-12-30 11:00:00,32.2,32.21,32.18,32.19,229039.4806571277,19.1363,19.1422,19.1244,19.1303,229039.4807
2016-12-30 11:10:00,32.18,32.21,32.18,32.2,214284.57869634332,19.1244,19.1422,19.1244,19.1363,214284.5787
2016-12-30 11:20:00,32.2,32.22,32.18,32.2,261486.48648648645,19.1363,19.1482,19.1244,19.1363,261486.4865
2016-12-30 11:30:00,32.2,32.21,32.18,32.18,211864.06995230523,19.1363,19.1422,19.1244,19.1244,211864.07
2016-12-30 11:40:00,32.19,32.22,32.18,32.2,233808.9560148384,19.1303,19.1482,19.1244,19.1363,233808.956
2016-12-30 11:50:00,32.21,32.21,32.18,32.19,124920.50874403816,19.1422,19.1422,19.1244,19.1303,124920.5087
2016-12-30 12:00:00,32.19,32.2,32.17,32.19,181625.5961844197,19.1303,19.1363,19.1185,19.1303,181625.5962
2016-12-30 12:10:00,32.19,32.21,32.18,32.19,237653.6830948596,19.1303,19.1422,19.1244,19.1303,237653.6831
2016-12-30 12:20:00,32.19,32.21,32.18,32.19,229206.4122946476,19.1303,19.1422,19.1244,19.1303,229206.4123
2016-12-30 12:30:00,32.2,32.2,32.17,32.18,189047.4297827239,19.1363,19.1363,19.1185,19.1244,189047.4298
2016-12-30 12:40:00,32.18,32.18,32.16,32.17,251066.5076841548,19.1244,19.1244,19.1125,19.1185,251066.5077
2016-12-30 12:50:00,32.17,32.18,32.14,32.15,290898.2511923688,19.1185,19.1244,19.1006,19.1066,290898.2512
2016-12-30 13:00:00,32.15,32.15,32.14,32.15,127319.8198198198,19.1066,19.1066,19.1006,19.1066,127319.8198
2016-12-30 13:10:00,32.15,32.17,32.14,32.17,119258.08161102278,19.1066,19.1185,19.1006,19.1185,119258.0816
2016-12-30 13:20:00,32.17,32.18,32.16,32.17,151744.83306836247,19.1185,19.1244,19.1125,19.1185,151744.8331
2016-12-30 13:30:00,32.17,32.2,32.16,32.19,148245.89295177528,19.1185,19.1363,19.1125,19.1303,148245.893
2016-12-30 13:40:00,32.18,32.2,32.17,32.18,157321.14467408584,19.1244,19.1363,19.1185,19.1244,157321.1447
2016-12-30 13:50:00,32.17,32.18,32.15,32.17,170610.75781664017,19.1185,19.1244,19.1066,19.1185,170610.7578
2016-12-30 14:00:00,32.16,32.17,32.12,32.12,237236.35400105987,19.1125,19.1185,19.0887,19.0887,237236.354
2016-12-30 14:10:00,32.13,32.15,32.12,32.12,202877.58346581875,19.0947,19.1066,19.0887,19.0887,202877.5835
2016-12-30 14:20:00,32.12,32.12,32.09,32.09,297775.56968733435,19.0887,19.0887,19.0709,19.0709,297775.5697
2016-12-30 14:30:00,32.09,32.12,32.08,32.12,227011.12877583463,19.0709,19.0887,19.065,19.0887,227011.1288
2016-12-30 14:40:00,32.12,32.12,32.06,32.06,394150.7684154743,19.0887,19.0887,19.0531,19.0531,394150.7684
2016-12-30 14:50:00,32.06,32.08,32.04,32.06,457678.8553259141,19.0531,19.065,19.0412,19.0531,457678.8553
2016-12-30 15:00:00,32.06,32.09,32.04,32.07,280597.5092739798,19.0531,19.0709,19.0412,19.059,280597.5093
2016-12-30 15:10:00,32.07,32.12,32.06,32.09,306983.306836248,19.059,19.0887,19.0531,19.0709,306983.3068
2016-12-30 15:20:00,32.09,32.12,32.08,32.12,392521.1976682565,19.0709,19.0887,19.065,19.0887,392521.1977
2016-12-30 15:30:00,32.12,32.12,32.08,32.09,482718.600953895,19.0887,19.0887,19.065,19.0709,482718.601
2016-12-30 15:40:00,32.09,32.1,32.05,32.06,917570.2172760996,19.0709,19.0769,19.0471,19.0531,917570.2173
2016-12-30 15:50:00,32.05,32.16,32.04,32.12,4060834.658187599,19.0471,19.1125,19.0412,19.0887,4060834.6582
2017-01-03 09:30:00,32.22,32.36,32.16,32.17,1586259.9364069952,19.1482,19.2314,19.1125,19.1185,1586259.9364
2017-01-03 09:40:00,32.18,32.19,32.09,32.12,1220877.0535241123,19.1244,19.1303,19.0709,19.0887,1220877.0535
2017-01-03 09:50:00,32.12,32.24,32.09,32.21,934255.4319024908,19.0887,19.1601,19.0709,19.1422,934255.4319
2017-01-03 10:00:00,32.21,32.25,32.15,32.21,788399.5760466348,19.1422,19.166,19.1066,19.1422,788399.576
2017-01-03 10:10:00,32.21,32.22,32.15,32.18,945476.947535771,19.1422,19.1482,19.1066,19.1244,945476.9475
2017-01-03 10:20:00,32.18,32.22,32.15,32.18,518700.3179650238,19.1244,19.1482,19.1066,19.1244,518700.318
2017-01-03 10:30:00,32.18,32.21,32.15,32.16,884819.8198198198,19.1244,19.1422,19.1066,19.1125,884819.8198
2017-01-03 10:40:00,32.15,32.25,32.15,32.24,752330.418653948,19.1066,19.166,19.1066,19.1601,752330.4187
2017-01-03 10:50:00,32.25,32.28,32.21,32.27,619837.0429252782,19.166,19.1838,19.1422,19.1779,619837.0429
2017-01-03 11:00:00,32.27,32.33,32.26,32.32,630739.2686804452,19.1779,19.2135,19.1719,19.2076,630739.2687
2017-01-03 11:10:00,32.32,32.32,32.27,32.3,862987.5463698992,19.2076,19.2076,19.1779,19.1957,862987.5464
2017-01-03 11:20:00,32.29,32.39,32.29,32.34,888105.458399576,19.1898,19.2492,19.1898,19.2195,888105.4584
2017-01-03 11:30:00,32.34,32.34,32.24,32.25,1129137.519872814,19.2195,19.2195,19.1601,19.166,1129137.5199
2017-01-03 11:40:00,32.24,32.34,32.24,32.33,611328.8288288288,19.1601,19.2195,19.1601,19.2135,611328.8288
2017-01-03 11:50:00,32.33,32.34,32.28,32.34,397228.4048754637,19.2135,19.2195,19.1838,19.2195,397228.4049
2017-01-03 12:00:00,32.34,32.37,32.32,32.37,332840.48754636984,19.2195,19.2373,19.2076,19.2373,332840.4875
2017-01-03 12:10:00,32.37,32.42,32.36,32.39,544672.7609962904,19.2373,19.267,19.2314,19.2492,544672.761
2017-01-03 12:20:00,32.39,32.39,32.34,32.36,428276.364599894,19.2492,19.2492,19.2195,19.2314,428276.3646
2017-01-03 12:30:00,32.35,32.4,32.35,32.39,497323.79438261787,19.2254,19.2551,19.2254,19.2492,497323.7944
2017-01-03 12:40:00,32.39,32.4,32.31,32.33,724003.7095919448,19.2492,19.2551,19.2017,19.2135,724003.7096
2017-01-03 12:50:00,32.33,32.34,32.28,32.29,631202.9676735558,19.2135,19.2195,19.1838,19.1898,631202.9677
2017-01-03 13:00:00,32.3,32.31,32.27,32.27,812072.072072072,19.1957,19.2017,19.1779,19.1779,812072.0721
2017-01-03 13:10:00,32.27,32.32,32.26,32.31,456376.5235824059,19.1779,19.2076,19.1719,19.2017,456376.5236
2017-01-03 13:20:00,32.31,32.34,32.29,32.31,1088434.0222575516,19.2017,19.2195,19.1898,19.2017,1088434.0223
2017-01-03 13:30:00,32.31,32.33,32.28,32.31,266909.11499735026,19.2017,19.2135,19.1838,19.2017,266909.115
2017-01-03 13:40:00,32.31,32.33,32.28,32.33,397519.8728139904,19.2017,19.2135,19.1838,19.2135,397519.8728
2017-01-03 13:50:00,32.33,32.34,32.3,32.31,321897.191308956,19.2135,19.2195,19.1957,19.2017,321897.1913
2017-01-03 14:00:00,32.31,32.33,32.28,32.3,356417.59406465286,19.2017,19.2135,19.1838,19.1957,356417.5941
2017-01-03 14:10:00,32.3,32.32,32.28,32.32,279003.7095919449,19.1957,19.2076,19.1838,19.2076,279003.7096
2017-01-03 14:20:00,32.32,32.4,32.31,32.38,809338.8977212505,19.2076,19.2551,19.2017,19.2433,809338.8977
2017-01-03 14:30:00,32.38,32.4,32.35,32.37,407094.59459459456,19.2433,19.2551,19.2254,19.2373,407094.5946
2017-01-03 14:40:00,32.37,32.41,32.37,32.4,478192.8987811341,19.2373,19.2611,19.2373,19.2551,478192.8988
2017-01-03 14:50:00,32.39,32.4,32.37,32.39,579055.37890832,19.2492,19.2551,19.2373,19.2492,579055.3789
2017-01-03 15:00:00,32.39,32.42,32.38,32.42,577837.8378378378,19.2492,19.267,19.2433,19.267,577837.8378
2017-01-03 15:10:00,32.41,32.44,32.4,32.44,658297.5622681504,19.2611,19.2789,19.2551,19.2789,658297.5623
2017-01-03 15:20:00,32.44,32.44,32.39,32.41,470800.2119766825,19.2789,19.2789,19.2492,19.2611,470800.212
2017-01-03 15:30:00,32.41,32.43,32.37,32.43,700541.8653948065,19.2611,19.273,19.2373,19.273,700541.8654
2017-01-03 15:40:00,32.43,32.44,32.38,32.42,1050294.1176470588,19.273,19.2789,19.2433,19.267,1050294.1176
2017-01-03 15:50:00,32.42,32.48,32.41,32.47,2611995.230524642,19.267,19.3027,19.2611,19.2967,2611995.2305
2017-01-04 09:30:00,32.41,32.44,32.33,32.37,1358259.1414944355,19.2611,19.2789,19.2135,19.2373,1358259.1415
2017-01-04 09:40:00,32.37,32.42,32.34,32.37,1016958.1346051934,19.2373,19.267,19.2195,19.2373,1016958.1346
2017-01-04 09:50:00,32.37,32.46,32.34,32.36,765374.9337572866,19.2373,19.2908,19.2195,19.2314,765374.9338
2017-01-04 10:00:00,32.36,32.39,32.32,32.34,743857.9756226814,19.2314,19.2492,19.2076,19.2195,743857.9756
2017-01-04 10:10:00,32.34,32.39,32.31,32.35,652078.6963434021,19.2195,19.2492,19.2017,19.2254,652078.6963
2017-01-04 10:20:00,32.36,32.37,32.32,32.37,494267.355590885,19.2314,19.2373,19.2076,19.2373,494267.3556
2017-01-04 10:30:00,32.37,32.4,32.37,32.37,529330.9485956545,19.2373,19.2551,19.2373,19.2373,529330.9486
2017-01-04 10:40:00,32.37,32.4,32.36,32.39,433412.8245892952,19.2373,19.2551,19.2314,19.2492,433412.8246
2017-01-04 10:50:00,32.39,32.4,32.35,32.36,803509.5389507153,19.2492,19.2551,19.2254,19.2314,803509.539
2017-01-04 11:00:00,32.36,32.37,32.34,32.34,529054.054054054,19.2314,19.2373,19.2195,19.2195,529054.0541
2017-01-04 11:10:00,32.34,32.34,32.3,32.32,857590.0900900901,19.2195,19.2195,19.1957,19.2076,857590.0901
2017-01-04 11:20:00,32.33,32.33,32.27,32.28,542240.3285638579,19.2135,19.2135,19.1779,19.1838,542240.3286
2017-01-04 11:30:00,32.28,32.3,32.26,32.27,691236.0890302067,19.1838,19.1957,19.1719,19.1779,691236.089
2017-01-04 11:40:00,32.28,32.28,32.24,32.27,639716.4811870693,19.1838,19.1838,19.1601,19.1779,639716.4812
2017-01-04 11:50:00,32.27,32.29,32.25,32.28,561240.0635930047,19.1779,19.1898,19.166,19.1838,561240.0636
2017-01-04 12:00:00,32.28,32.31,32.27,32.3,357431.10757816635,19.1838,19.2017,19.1779,19.1957,357431.1076
2017-01-04 12:10:00,32.3,32.31,32.27,32.28,518439.3216746157,19.1957,19.2017,19.1779,19.1838,518439.3217
2017-01-04 12:20:00,32.28,32.28,32.25,32.25,610821.409644939,19.1838,19.1838,19.166,19.166,610821.4096
2017-01-04 12:30:00,32.25,32.3,32.24,32.29,460578.9613142554,19.166,19.1957,19.1601,19.1898,460578.9613
2017-01-04 12:40:00,32.29,32.31,32.28,32.31,396225.4901960784,19.1898,19.2017,19.1838,19.2017,396225.4902
2017-01-04 12:50:00,32.31,32.31,32.28,32.3,552061.4732379437,19.2017,19.2017,19.1838,19.1957,552061.4732
2017-01-04 13:00:00,32.29,32.31,32.28,32.31,254807.8961314255,19.1898,19.2017,19.1838,19.2017,254807.8961
2017-01-04 13:10:00,32.31,32.31,32.28,32.3,219870.16428192897,19.2017,19.2017,19.1838,19.1957,219870.1643
2017-01-04 13:20:00,32.29,32.31,32.28,32.29,216528.88182299945,19.1898,19.2017,19.1838,19.1898,216528.8818
2017-01-04 13:30:00,32.29,32.3,32.28,32.28,233298.8871224165,19.1898,19.1957,19.1838,19.1838,233298.8871
2017-01-04 13:40:00,32.28,32.3,32.27,32.28,350855.8558558558,19.1838,19.1957,19.1779,19.1838,350855.8559
2017-01-04 13:50:00,32.27,32.29,32.25,32.26,476287.7583465818,19.1779,19.1898,19.166,19.1719,476287.7583
2017-01-04 14:00:00,32.25,32.29,32.25,32.28,599046.1049284578,19.166,19.1898,19.166,19.1838,599046.1049
2017-01-04 14:10:00,32.28,32.31,32.28,32.29,722454.9549549549,19.1838,19.2017,19.1838,19.1898,722454.955
2017-01-04 14:20:00,32.29,32.29,32.27,32.28,666772.6550079491,19.1898,19.1898,19.1779,19.1838,666772.655
2017-01-04 14:30:00,32.28,32.29,32.27,32.29,345320.6147323794,19.1838,19.1898,19.1779,19.1898,345320.6147
2017-01-04 14:40:00,32.28,32.29,32.25,32.26,434178.5903550609,19.1838,19.1898,19.166,19.1719,434178.5904
2017-01-04 14:50:00,32.27,32.28,32.25,32.28,480396.1314255432,19.1779,19.1838,19.166,19.1838,480396.1314
2017-01-04 15:00:00,32.27,32.29,32.27,32.28,693574.4568097509,19.1779,19.1898,19.1779,19.1838,693574.4568
2017-01-04 15:10:00,32.28,32.29,32.27,32.28,537083.9957604663,19.1838,19.1898,19.1779,19.1838,537083.9958
2017-01-04 15:20:00,32.28,32.29,32.26,32.28,765625.3312135665,19.1838,19.1898,19.1719,19.1838,765625.3312
2017-01-04 15:30:00,32.28,32.29,32.25,32.26,618358.5055643879,19.1838,19.1898,19.166,19.1719,618358.5056
2017-01-04 15:40:00,32.27,32.27,32.25,32.27,1074406.465288818,19.1779,19.1779,19.166,19.1779,1074406.4653
2017-01-04 15:50:00,32.27,32.31,32.26,32.29,2250014.5733969263,19.1779,19.2017,19.1719,19.1898,2250014.5734
2017-01-05 09:30:00,32.34,32.37,32.3,32.32,1022576.8415474296,19.2195,19.2373,19.1957,19.2076,1022576.8415
2017-01-05 09:40:00,32.33,32.34,32.23,32.23,752523.8473767885,19.2135,19.2195,19.1541,19.1541,752523.8474
2017-01-05 09:50:00,32.23,32.24,32.11,32.11,970822.734499205,19.1541,19.1601,19.0828,19.0828,970822.7345
2017-01-05 10:00:00,32.11,32.25,32.11,32.23,626528.8818229995,19.0828,19.166,19.0828,19.1541,626528.8818
2017-01-05 10:10:00,32.22,32.25,32.18,32.21,589197.1383147853,19.1482,19.166,19.1244,19.1422,589197.1383
2017-01-05 10:20:00,32.21,32.23,32.18,32.2,322690.7790143084,19.1422,19.1541,19.1244,19.1363,322690.779
2017-01-05 10:30:00,32.2,32.25,32.19,32.19,435266.2957074721,19.1363,19.166,19.1303,19.1303,435266.2957
2017-01-05 10:40:00,32.19,32.2,32.14,32.17,577175.4107048224,19.1303,19.1363,19.1006,19.1185,577175.4107
2017-01-05 10:50:00,32.18,32.23,32.15,32.22,434153.4181240063,19.1244,19.1541,19.1066,19.1482,434153.4181
2017-01-05 11:00:00,32.21,32.22,32.15,32.18,411592.4748277689,19.1422,19.1482,19.1066,19.1244,411592.4748
2017-01-05 11:10:00,32.17,32.18,32.13,32.15,646870.6942236354,19.1185,19.1244,19.0947,19.1066,646870.6942
2017-01-05 11:20:00,32.14,32.15,32.12,32.14,655869.1043985161,19.1006,19.1066,19.0887,19.1006,655869.1044
2017-01-05 11:30:00,32.14,32.15,32.1,32.13,666613.6724960253,19.1006,19.1066,19.0769,19.0947,666613.6725
2017-01-05 11:40:00,32.14,32.15,32.13,32.15,616388.4472708001,19.1006,19.1066,19.0947,19.1066,616388.4473
2017-01-05 11:50:00,32.15,32.19,32.14,32.16,601098.3041865394,19.1066,19.1303,19.1006,19.1125,601098.3042
2017-01-05 12:00:00,32.16,32.17,32.15,32.15,386291.73290937993,19.1125,19.1185,19.1066,19.1066,386291.7329
2017-01-05 12:10:00,32.16,32.2,32.15,32.18,401882.6179120296,19.1125,19.1363,19.1066,19.1244,401882.6179
2017-01-05 12:20:00,32.18,32.23,32.17,32.23,506844.1971383147,19.1244,19.1541,19.1185,19.1541,506844.1971
2017-01-05 12:30:00,32.23,32.31,32.22,32.31,762733.1743508213,19.1541,19.2017,19.1482,19.2017,762733.1744
2017-01-05 12:40:00,32.31,32.31,32.22,32.28,439369.36936936935,19.2017,19.2017,19.1482,19.1838,439369.3694
2017-01-05 12:50:00,32.28,32.31,32.28,32.28,288004.76947535767,19.1838,19.2017,19.1838,19.1838,288004.7695
2017-01-05 13:00:00,32.28,32.31,32.28,32.28,287133.01536830945,19.1838,19.2017,19.1838,19.1838,287133.0154
2017-01-05 13:10:00,32.28,32.32,32.28,32.3,249646.26391096972,19.1838,19.2076,19.1838,19.1957,249646.2639
2017-01-05 13:20:00,32.3,32.31,32.28,32.3,358146.52888182295,19.1957,19.2017,19.1838,19.1957,358146.5289
2017-01-05 13:30:00,32.3,32.3,32.27,32.28,264238.2087970323,19.1957,19.1957,19.1779,19.1838,264238.2088
2017-01-05 13:40:00,32.28,32.36,32.12,32.18,4140202.702702704,19.1838,19.2314,19.0887,19.1244,4140202.7027
2017-01-05 13:50:00,32.18,32.24,32.17,32.19,1051739.5336512984,19.1244,19.1601,19.1185,19.1303,1051739.5337
2017-01-05 14:00:00,32.18,32.2,32.15,32.17,721903.8155802861,19.1244,19.1363,19.1066,19.1185,721903.8156
2017-01-05 14:10:00,32.17,32.24,32.15,32.23,615365.6597774244,19.1185,19.1601,19.1066,19.1541,615365.6598
2017-01-05 14:20:00,32.23,32.25,32.21,32.24,322730.5246422893,19.1541,19.166,19.1422,19.1601,322730.5246
2017-01-05 14:30:00,32.23,32.24,32.2,32.21,550078.1664016958,19.1541,19.1601,19.1363,19.1422,550078.1664
2017-01-05 14:40:00,32.21,32.24,32.21,32.22,571770.0052994171,19.1422,19.1601,19.1422,19.1482,571770.0053
2017-01-05 14:50:00,32.23,32.25,32.18,32.18,841273.1849496554,19.1541,19.166,19.1244,19.1244,841273.1849
2017-01-05 15:00:00,32.18,32.2,32.15,32.18,705027.8219395865,19.1244,19.1363,19.1066,19.1244,705027.8219
2017-01-05 15:10:00,32.18,32.18,32.14,32.15,567632.485426603,19.1244,19.1244,19.1006,19.1066,567632.4854
2017-01-05 15:20:00,32.15,32.18,32.14,32.15,1233004.7694753576,19.1066,19.1244,19.1006,19.1066,1233004.7695
2017-01-05 15:30:00,32.16,32.18,32.13,32.16,1034393.216746158,19.1125,19.1244,19.0947,19.1125,1034393.2167
2017-01-05 15:40:00,32.16,32.18,32.14,32.16,1261115.5272919978,19.1125,19.1244,19.1006,19.1125,1261115.5273
2017-01-05 15:50:00,32.16,32.21,32.15,32.2,1824729.7297297288,19.1125,19.1422,19.1066,19.1363,1824729.7297
2017-01-06 09:30:00,31.69,31.7,31.46,31.51,2443533.386327504,19.0565,19.0625,18.9182,18.9483,2443533.3863
2017-01-06 09:40:00,31.51,31.56,31.38,31.43,2679182.5649178587,18.9483,18.9784,18.8701,18.9002,2679182.5649
2017-01-06 09:50:00,31.44,31.51,31.42,31.46,1199207.7371489136,18.9062,18.9483,18.8942,18.9182,1199207.7371
2017-01-06 10:00:00,31.46,31.61,31.44,31.61,1128937.4668786433,18.9182,19.0084,18.9062,19.0084,1128937.4669
2017-01-06 10:10:00,31.61,31.69,31.6,31.65,1918596.979332273,19.0084,19.0565,19.0024,19.0325,1918596.9793
2017-01-06 10:20:00,31.65,31.66,31.6,31.6,602289.3481717011,19.0325,19.0385,19.0024,19.0024,602289.3482
2017-01-06 10:30:00,31.6,31.6,31.53,31.57,909758.8765235824,19.0024,19.0024,18.9603,18.9844,909758.8765
2017-01-06 10:40:00,31.57,31.58,31.45,31.46,1039112.3476417592,18.9844,18.9904,18.9122,18.9182,1039112.3476
2017-01-06 10:50:00,31.46,31.49,31.44,31.47,801559.3534711181,18.9182,18.9363,18.9062,18.9242,801559.3535
2017-01-06 11:00:00,31.47,31.48,31.44,31.44,508149.17859035503,18.9242,18.9302,18.9062,18.9062,508149.1786
2017-01-06 11:10:00,31.44,31.44,31.39,31.39,814969.5283518812,18.9062,18.9062,18.8761,18.8761,814969.5284
2017-01-06 11:20:00,31.39,31.44,31.38,31.42,667133.0153683095,18.8761,18.9062,18.8701,18.8942,667133.0154
2017-01-06 11:30:00,31.43,31.43,31.4,31.42,599479.3322734499,18.9002,18.9002,18.8821,18.8942,599479.3323
2017-01-06 11:40:00,31.41,31.44,31.39,31.39,675211.9766825648,18.8882,18.9062,18.8761,18.8761,675211.9767
2017-01-06 11:50:00,31.39,31.41,31.32,31.33,1114352.146263911,18.8761,18.8882,18.834,18.84,1114352.1463
2017-01-06 12:00:00,31.34,31.35,31.27,31.28,759422.3635400105,18.8461,18.8521,18.804,18.81,759422.3635
2017-01-06 12:10:00,31.28,31.32,31.27,31.31,885109.9629040805,18.81,18.834,18.804,18.828,885109.9629
2017-01-06 12:20:00,31.31,31.33,31.29,31.3,595857.1807101219,18.828,18.84,18.816,18.822,595857.1807
2017-01-06 12:30:00,31.3,31.31,31.29,31.29,531599.099099099,18.822,18.828,18.816,18.816,531599.0991
2017-01-06 12:40:00,31.3,31.3,31.26,31.26,960294.1176470588,18.822,18.822,18.798,18.798,960294.1176
2017-01-06 12:50:00,31.26,31.26,31.22,31.24,650214.626391097,18.798,18.798,18.7739,18.7859,650214.6264
2017-01-06 13:00:00,31.24,31.24,31.23,31.23,382580.81611022784,18.7859,18.7859,18.7799,18.7799,382580.8161
2017-01-06 13:10:00,31.23,31.24,31.21,31.24,634032.8563857975,18.7799,18.7859,18.7679,18.7859,634032.8564
2017-01-06 13:20:00,31.24,31.24,31.19,31.2,877139.6396396395,18.7859,18.7859,18.7559,18.7619,877139.6396
2017-01-06 13:30:00,31.2,31.21,31.19,31.2,580325.9141494435,18.7619,18.7679,18.7559,18.7619,580325.9141
2017-01-06 13:40:00,31.2,31.2,31.11,31.11,1254443.561208267,18.7619,18.7619,18.7078,18.7078,1254443.5612
2017-01-06 13:50:00,31.11,31.15,31.11,31.12,1049446.210916799,18.7078,18.7318,18.7078,18.7138,1049446.2109
2017-01-06 14:00:00,31.13,31.2,31.12,31.2,742674.880763116,18.7198,18.7619,18.7138,18.7619,742674.8808
2017-01-06 14:10:00,31.2,31.21,31.19,31.2,511840.2225755167,18.7619,18.7679,18.7559,18.7619,511840.2226
2017-01-06 14:20:00,31.2,31.2,31.15,31.18,940364.3349231584,18.7619,18.7619,18.7318,18.7498,940364.3349
2017-01-06 14:30:00,31.19,31.19,31.16,31.16,519321.6746157922,18.7559,18.7559,18.7378,18.7378,519321.6746
2017-01-06 14:40:00,31.16,31.17,31.12,31.14,1002290.6730259672,18.7378,18.7438,18.7138,18.7258,1002290.673
2017-01-06 14:50:00,31.14,31.19,31.14,31.15,760578.9613142554,18.7258,18.7559,18.7258,18.7318,760578.9613
2017-01-06 15:00:00,31.16,31.21,31.15,31.2,614901.9607843136,18.7378,18.7679,18.7318,18.7619,614901.9608
2017-01-06 15:10:00,31.2,31.21,31.17,31.19,638289.6131425543,18.7619,18.7679,18.7438,18.7559,638289.6131
2017-01-06 15:20:00,31.19,31.2,31.17,31.19,741253.312135665,18.7559,18.7619,18.7438,18.7559,741253.3121
2017-01-06 15:30:00,31.19,31.21,31.17,31.2,922027.027027027,18.7559,18.7679,18.7438,18.7619,922027.027
2017-01-06 15:40:00,31.2,31.23,31.2,31.22,1384554.8489666136,18.7619,18.7799,18.7619,18.7739,1384554.849
2017-01-06 15:50:00,31.22,31.23,31.17,31.2,3339905.9353471114,18.7739,18.7799,18.7438,18.7619,3339905.9353
2017-01-09 09:30:00,31.17,31.25,31.12,31.15,1705443.8261791202,18.7438,18.7919,18.7138,18.7318,1705443.8262
2017-01-09 09:40:00,31.15,31.16,31.03,31.1,1047395.3365129834,18.7318,18.7378,18.6596,18.7017,1047395.3365
2017-01-09 09:50:00,31.11,31.14,31.07,31.07,780944.6210916799,18.7078,18.7258,18.6837,18.6837,780944.6211
2017-01-09 10:00:00,31.07,31.11,31.06,31.1,610213.3015368308,18.6837,18.7078,18.6777,18.7017,610213.3015
2017-01-09 10:10:00,31.1,31.11,31.06,31.06,552321.1446740858,18.7017,18.7078,18.6777,18.6777,552321.1447
2017-01-09 10:20:00,31.07,31.07,30.97,30.99,899887.3873873873,18.6837,18.6837,18.6236,18.6356,899887.3874
2017-01-09 10:30:00,31.0,31.03,30.98,31.0,607400.6359300476,18.6416,18.6596,18.6296,18.6416,607400.6359
2017-01-09 10:40:00,30.99,31.03,30.99,31.03,538664.5468998409,18.6356,18.6596,18.6356,18.6596,538664.5469
2017-01-09 10:50:00,31.03,31.07,31.01,31.06,490735.294117647,18.6596,18.6837,18.6476,18.6777,490735.2941
2017-01-09 11:00:00,31.05,31.07,31.02,31.07,562400.6359300476,18.6717,18.6837,18.6536,18.6837,562400.6359
2017-01-09 11:10:00,31.06,31.07,31.02,31.02,382698.72813990456,18.6777,18.6837,18.6536,18.6536,382698.7281
2017-01-09 11:20:00,31.03,31.08,31.02,31.07,451681.24006359297,18.6596,18.6897,18.6536,18.6837,451681.2401
2017-01-09 11:30:00,31.07,31.1,31.06,31.09,395972.4430312665,18.6837,18.7017,18.6777,18.6957,395972.443
2017-01-09 11:40:00,31.1,31.11,31.06,31.07,514980.1271860095,18.7017,18.7078,18.6777,18.6837,514980.1272
2017-01-09 11:50:00,31.08,31.08,31.03,31.03,379844.9920508744,18.6897,18.6897,18.6596,18.6596,379844.9921
2017-01-09 12:00:00,31.03,31.06,31.02,31.03,1129777.4244833067,18.6596,18.6777,18.6536,18.6596,1129777.4245
2017-01-09 12:10:00,31.03,31.04,30.98,30.99,450158.9825119237,18.6596,18.6657,18.6296,18.6356,450158.9825
2017-01-09 12:20:00,30.99,30.99,30.98,30.98,577341.0174880762,18.6356,18.6356,18.6296,18.6296,577341.0175
2017-01-09 12:30:00,30.98,31.0,30.96,30.99,854348.1717011128,18.6296,18.6416,18.6176,18.6356,854348.1717
2017-01-09 12:40:00,30.98,30.99,30.92,30.93,1435598.8341282457,18.6296,18.6356,18.5935,18.5995,1435598.8341
2017-01-09 12:50:00,30.93,30.93,30.89,30.91,920116.5871754106,18.5995,18.5995,18.5755,18.5875,920116.5872
2017-01-09 13:00:00,30.91,30.91,30.88,30.89,742040.2755696872,18.5875,18.5875,18.5694,18.5755,742040.2756
2017-01-09 13:10:00,30.89,30.9,30.88,30.88,319005.0344462109,18.5755,18.5815,18.5694,18.5694,319005.0344
2017-01-09 13:20:00,30.88,30.9,30.86,30.89,739678.0604133544,18.5694,18.5815,18.5574,18.5755,739678.0604
2017-01-09 13:30:00,30.89,30.92,30.89,30.9,296414.9443561208,18.5755,18.5935,18.5755,18.5815,296414.9444
2017-01-09 13:40:00,30.91,30.94,30.9,30.92,400090.09009009006,18.5875,18.6055,18.5815,18.5935,400090.0901
2017-01-09 13:50:00,30.92,30.92,30.89,30.9,442999.4700582936,18.5935,18.5935,18.5755,18.5815,442999.4701
2017-01-09 14:00:00,30.9,30.91,30.88,30.9,374130.8956014838,18.5815,18.5875,18.5694,18.5815,374130.8956
2017-01-09 14:10:00,30.91,30.93,30.88,30.93,643093.5347111818,18.5875,18.5995,18.5694,18.5995,643093.5347
2017-01-09 14:20:00,30.93,30.94,30.92,30.93,516352.6762056173,18.5995,18.6055,18.5935,18.5995,516352.6762
2017-01-09 14:30:00,30.93,30.94,30.91,30.92,463969.263381028,18.5995,18.6055,18.5875,18.5935,463969.2634
2017-01-09 14:40:00,30.91,30.92,30.88,30.89,1034811.8706942236,18.5875,18.5935,18.5694,18.5755,1034811.8707
2017-01-09 14:50:00,30.88,30.89,30.85,30.87,710021.1976682565,18.5694,18.5755,18.5514,18.5634,710021.1977
2017-01-09 15:00:00,30.86,30.87,30.86,30.86,565087.440381558,18.5574,18.5634,18.5574,18.5574,565087.4404
2017-01-09 15:10:00,30.86,30.87,30.83,30.86,868453.895071542,18.5574,18.5634,18.5394,18.5574,868453.8951
2017-01-09 15:20:00,30.86,30.89,30.85,30.87,668373.0789613142,18.5574,18.5755,18.5514,18.5634,668373.079
2017-01-09 15:30:00,30.88,30.88,30.84,30.88,843060.4133545309,18.5694,18.5694,18.5454,18.5694,843060.4134
2017-01-09 15:40:00,30.88,30.89,30.83,30.85,1144896.6613672494,18.5694,18.5755,18.5394,18.5514,1144896.6614
2017-01-09 15:50:00,30.84,30.86,30.8,30.81,2540931.37254902,18.5454,18.5574,18.5213,18.5273,2540931.3725
2017-01-10 09:30:00,30.69,30.77,30.37,30.76,2263237.943826179,18.4552,18.5033,18.2628,18.4973,2263237.9438
2017-01-10 09:40:00,30.76,30.8,30.74,30.79,788567.8325384207,18.4973,18.5213,18.4853,18.5153,788567.8325
2017-01-10 09:50:00,30.79,30.8,30.73,30.76,885147.0588235293,18.5153,18.5213,18.4792,18.4973,885147.0588
2017-01-10 10:00:00,30.75,30.8,30.75,30.8,647968.9984101749,18.4913,18.5213,18.4913,18.5213,647968.9984
2017-01-10 10:10:00,30.8,30.92,30.79,30.89,1360968.4684684684,18.5213,18.5935,18.5153,18.5755,1360968.4685
2017-01-10 10:20:00,30.89,30.99,30.89,30.98,771126.126126126,18.5755,18.6356,18.5755,18.6296,771126.1261
2017-01-10 10:30:00,30.98,30.99,30.92,30.97,510814.7853736089,18.6296,18.6356,18.5935,18.6236,510814.7854
2017-01-10 10:40:00,30.97,30.98,30.92,30.94,422864.3349231584,18.6236,18.6296,18.5935,18.6055,422864.3349
2017-01-10 10:50:00,30.94,30.96,30.91,30.92,374360.0953895071,18.6055,18.6176,18.5875,18.5935,374360.0954
2017-01-10 11:00:00,30.92,30.93,30.91,30.92,375320.6147323794,18.5935,18.5995,18.5875,18.5935,375320.6147
2017-01-10 11:10:00,30.91,30.92,30.86,30.87,488740.0635930047,18.5875,18.5935,18.5574,18.5634,488740.0636
2017-01-10 11:20:00,30.86,30.89,30.84,30.84,419046.1049284578,18.5574,18.5755,18.5454,18.5454,419046.1049
2017-01-10 11:30:00,30.85,30.89,30.84,30.87,348068.36248012714,18.5514,18.5755,18.5454,18.5634,348068.3625
2017-01-10 11:40:00,30.88,30.88,30.83,30.86,452958.3995760466,18.5694,18.5694,18.5394,18.5574,452958.3996
2017-01-10 11:50:00,30.87,30.88,30.83,30.86,374496.5553789083,18.5634,18.5694,18.5394,18.5574,374496.5554
2017-01-10 12:00:00,30.86,30.87,30.83,30.85,471887.9173290937,18.5574,18.5634,18.5394,18.5514,471887.9173
2017-01-10 12:10:00,30.85,30.91,30.84,30.9,447146.2639109698,18.5514,18.5875,18.5454,18.5815,447146.2639
2017-01-10 12:20:00,30.91,30.93,30.88,30.88,357458.929517753,18.5875,18.5995,18.5694,18.5694,357458.9295
2017-01-10 12:30:00,30.89,30.89,30.86,30.88,321795.17753047164,18.5755,18.5755,18.5574,18.5694,321795.1775
2017-01-10 12:40:00,30.88,30.89,30.84,30.85,304375.9936406995,18.5694,18.5755,18.5454,18.5514,304375.9936
2017-01-10 12:50:00,30.84,30.88,30.84,30.86,384169.3163751987,18.5454,18.5694,18.5454,18.5574,384169.3164
2017-01-10 13:00:00,30.86,30.9,30.86,30.88,338920.2437731849,18.5574,18.5815,18.5574,18.5694,338920.2438
2017-01-10 13:10:00,30.88,30.89,30.87,30.88,194414.4144144144,18.5694,18.5755,18.5634,18.5694,194414.4144
2017-01-10 13:20:00,30.88,30.89,30.8,30.81,316834.92315845256,18.5694,18.5755,18.5213,18.5273,316834.9232
2017-01-10 13:30:00,30.81,30.86,30.8,30.8,850729.9947005828,18.5273,18.5574,18.5213,18.5213,850729.9947
2017-01-10 13:40:00,30.81,30.82,30.77,30.82,530968.4684684684,18.5273,18.5334,18.5033,18.5334,530968.4685
2017-01-10 13:50:00,30.82,30.84,30.77,30.79,544713.8314785373,18.5334,18.5454,18.5033,18.5153,544713.8315
2017-01-10 14:00:00,30.79,30.8,30.74,30.79,460718.0710121886,18.5153,18.5213,18.4853,18.5153,460718.071
2017-01-10 14:10:00,30.79,30.8,30.74,30.76,672126.3910969793,18.5153,18.5213,18.4853,18.4973,672126.3911
2017-01-10 14:20:00,30.76,30.78,30.75,30.76,451373.87387387385,18.4973,18.5093,18.4913,18.4973,451373.8739
2017-01-10 14:30:00,30.76,30.8,30.75,30.77,540806.8362480127,18.4973,18.5213,18.4913,18.5033,540806.8362
2017-01-10 14:40:00,30.77,30.79,30.75,30.77,555471.6481187069,18.5033,18.5153,18.4913,18.5033,555471.6481
2017-01-10 14:50:00,30.77,30.78,30.76,30.77,409713.83147853735,18.5033,18.5093,18.4973,18.5033,409713.8315
2017-01-10 15:00:00,30.77,30.8,30.77,30.79,391459.98940116586,18.5033,18.5213,18.5033,18.5153,391459.9894
2017-01-10 15:10:00,30.8,30.83,30.79,30.83,739997.3502914679,18.5213,18.5394,18.5153,18.5394,739997.3503
2017-01-10 15:20:00,30.83,30.85,30.82,30.83,538948.0657127715,18.5394,18.5514,18.5334,18.5394,538948.0657
2017-01-10 15:30:00,30.83,30.89,30.83,30.88,542166.1367249602,18.5394,18.5755,18.5394,18.5694,542166.1367
2017-01-10 15:40:00,30.88,30.89,30.83,30.83,633717.5410704822,18.5694,18.5755,18.5394,18.5394,633717.5411
2017-01-10 15:50:00,30.83,30.86,30.8,30.81,1824835.718071012,18.5394,18.5574,18.5213,18.5273,1824835.7181
2017-01-11 09:30:00,30.48,30.56,30.4,30.44,2143824.8542660307,18.3289,18.377,18.2808,18.3049,2143824.8543
2017-01-11 09:40:00,30.43,30.68,30.43,30.68,1191600.423953365,18.2988,18.4492,18.2988,18.4492,1191600.424
2017-01-11 09:50:00,30.68,30.72,30.64,30.65,684042.1303656597,18.4492,18.4732,18.4251,18.4311,684042.1304
2017-01-11 10:00:00,30.66,30.68,30.61,30.63,725373.6089030206,18.4371,18.4492,18.4071,18.4191,725373.6089
2017-01-11 10:10:00,30.62,30.68,30.58,30.59,967239.0037095918,18.4131,18.4492,18.389,18.3951,967239.0037
2017-01-11 10:20:00,30.6,30.64,30.55,30.57,616799.1520932696,18.4011,18.4251,18.371,18.383,616799.1521
2017-01-11 10:30:00,30.56,30.62,30.55,30.58,519548.22469528345,18.377,18.4131,18.371,18.389,519548.2247
2017-01-11 10:40:00,30.58,30.6,30.55,30.55,514814.5204027557,18.389,18.4011,18.371,18.371,514814.5204
2017-01-11 10:50:00,30.55,30.55,30.48,30.5,755673.0259671436,18.371,18.371,18.3289,18.3409,755673.026
2017-01-11 11:00:00,30.49,30.57,30.49,30.53,417136.9899311076,18.3349,18.383,18.3349,18.359,417136.9899
2017-01-11 11:10:00,30.53,30.58,30.52,30.55,494219.6608373079,18.359,18.389,18.353,18.371,494219.6608
2017-01-11 11:20:00,30.55,30.63,30.53,30.61,860610.7578166401,18.371,18.4191,18.359,18.4071,860610.7578
2017-01-11 11:30:00,30.61,30.61,30.52,30.56,735284.8436671966,18.4071,18.4071,18.353,18.377,735284.8437
2017-01-11 11:40:00,30.57,30.57,30.5,30.52,557552.9941706412,18.383,18.383,18.3409,18.353,557552.9942
2017-01-11 11:50:00,30.52,30.55,30.5,30.55,462343.6671966083,18.353,18.371,18.3409,18.371,462343.6672
2017-01-11 12:00:00,30.55,30.58,30.53,30.53,462083.9957604663,18.371,18.389,18.359,18.359,462083.9958
2017-01-11 12:10:00,30.53,30.6,30.51,30.57,1042757.02172761,18.359,18.4011,18.3469,18.383,1042757.0217
2017-01-11 12:20:00,30.57,30.59,30.52,30.58,538577.1065182829,18.383,18.3951,18.353,18.389,538577.1065
2017-01-11 12:30:00,30.59,30.63,30.55,30.62,333565.18282988865,18.3951,18.4191,18.371,18.4131,333565.1828
2017-01-11 12:40:00,30.63,30.63,30.55,30.56,370140.4345521992,18.4191,18.4191,18.371,18.377,370140.4346
2017-01-11 12:50:00,30.57,30.58,30.55,30.57,323810.2808691044,18.383,18.389,18.371,18.383,323810.2809
2017-01-11 13:00:00,30.57,30.63,30.57,30.61,324945.6809750927,18.383,18.4191,18.383,18.4071,324945.681
2017-01-11 13:10:00,30.61,30.62,30.56,30.61,445206.6772655008,18.4071,18.4131,18.377,18.4071,445206.6773
2017-01-11 13:20:00,30.61,30.62,30.58,30.6,350206.6772655008,18.4071,18.4131,18.389,18.4011,350206.6773
2017-01-11 13:30:00,30.59,30.68,30.58,30.64,480812.1356650768,18.3951,18.4492,18.389,18.4251,480812.1357
2017-01-11 13:40:00,30.64,30.65,30.61,30.61,390521.9925808161,18.4251,18.4311,18.4071,18.4071,390521.9926
2017-01-11 13:50:00,30.62,30.64,30.61,30.63,324742.97827239,18.4131,18.4251,18.4071,18.4191,324742.9783
2017-01-11 14:00:00,30.63,30.64,30.58,30.61,409313.725490196,18.4191,18.4251,18.389,18.4071,409313.7255
2017-01-11 14:10:00,30.61,30.63,30.58,30.61,422990.1960784313,18.4071,18.4191,18.389,18.4071,422990.1961
2017-01-11 14:20:00,30.61,30.61,30.56,30.57,398949.3905670376,18.4071,18.4071,18.377,18.383,398949.3906
2017-01-11 14:30:00,30.57,30.58,30.54,30.55,976388.4472708,18.383,18.389,18.365,18.371,976388.4473
2017-01-11 14:40:00,30.55,30.58,30.54,30.57,665739.268680445,18.371,18.389,18.365,18.383,665739.2687
2017-01-11 14:50:00,30.57,30.58,30.54,30.55,535215.951245363,18.383,18.389,18.365,18.371,535215.9512
2017-01-11 15:00:00,30.54,30.57,30.54,30.55,610219.925808161,18.365,18.383,18.365,18.371,610219.9258
2017-01-11 15:10:00,30.55,30.58,30.55,30.58,538487.0164281928,18.371,18.389,18.371,18.389,538487.0164
2017-01-11 15:20:00,30.58,30.61,30.57,30.59,688717.5410704822,18.389,18.4071,18.383,18.3951,688717.5411
2017-01-11 15:30:00,30.58,30.64,30.58,30.64,512889.507154213,18.389,18.4251,18.389,18.4251,512889.5072
2017-01-11 15:40:00,30.64,30.64,30.63,30.64,799554.8489666136,18.4251,18.4251,18.4191,18.4251,799554.849
2017-01-11 15:50:00,30.63,30.64,30.58,30.64,2570622.681505034,18.4191,18.4251,18.389,18.4251,2570622.6815
2017-01-12 09:30:00,30.62,30.68,30.57,30.64,1065463.6989931106,18.4131,18.4492,18.383,18.4251,1065463.699
2017-01-12 09:40:00,30.64,30.8,30.64,30.75,1079165.3418124006,18.4251,18.5213,18.4251,18.4913,1079165.3418
2017-01-12 09:50:00,30.74,30.77,30.68,30.75,564248.8076311605,18.4853,18.5033,18.4492,18.4913,564248.8076
2017-01-12 10:00:00,30.75,30.77,30.68,30.69,579156.0678325384,18.4913,18.5033,18.4492,18.4552,579156.0678
2017-01-12 10:10:00,30.69,30.73,30.67,30.67,630306.041335453,18.4552,18.4792,18.4432,18.4432,630306.0413
2017-01-12 10:20:00,30.67,30.68,30.61,30.61,599479.3322734499,18.4432,18.4492,18.4071,18.4071,599479.3323
2017-01-12 10:30:00,30.62,30.68,30.61,30.68,535291.4679385268,18.4131,18.4492,18.4071,18.4492,535291.4679
2017-01-12 10:40:00,30.68,30.77,30.67,30.71,533746.6878643349,18.4492,18.5033,18.4432,18.4672,533746.6879
2017-01-12 10:50:00,30.71,30.76,30.71,30.74,595317.9650238473,18.4672,18.4973,18.4672,18.4853,595317.965
2017-01-12 11:00:00,30.74,30.78,30.71,30.77,573255.1669316374,18.4853,18.5093,18.4672,18.5033,573255.1669
2017-01-12 11:10:00,30.77,30.79,30.72,30.72,542496.0254372018,18.5033,18.5153,18.4732,18.4732,542496.0254
2017-01-12 11:20:00,30.73,30.78,30.72,30.78,528218.0710121886,18.4792,18.5093,18.4732,18.5093,528218.071
2017-01-12 11:30:00,30.77,30.86,30.76,30.85,474581.34605193423,18.5033,18.5574,18.4973,18.5514,474581.3461
2017-01-12 11:40:00,30.85,30.87,30.83,30.86,574379.9682034976,18.5514,18.5634,18.5394,18.5574,574379.9682
2017-01-12 11:50:00,30.86,30.87,30.83,30.84,498895.0715421303,18.5574,18.5634,18.5394,18.5454,498895.0715
2017-01-12 12:00:00,30.84,30.87,30.83,30.86,445239.7986221516,18.5454,18.5634,18.5394,18.5574,445239.7986
2017-01-12 12:10:00,30.86,30.94,30.86,30.93,570021.1976682565,18.5574,18.6055,18.5574,18.5995,570021.1977
2017-01-12 12:20:00,30.93,30.95,30.88,30.92,576403.0206677265,18.5995,18.6115,18.5694,18.5935,576403.0207
2017-01-12 12:30:00,30.92,30.94,30.89,30.92,480156.3328033916,18.5935,18.6055,18.5755,18.5935,480156.3328
2017-01-12 12:40:00,30.92,30.94,30.91,30.94,306540.8055113937,18.5935,18.6055,18.5875,18.6055,306540.8055
2017-01-12 12:50:00,30.93,30.98,30.93,30.98,709217.0111287758,18.5995,18.6296,18.5995,18.6296,709217.0111
2017-01-12 13:00:00,30.98,30.98,30.92,30.95,455231.84949655534,18.6296,18.6296,18.5935,18.6115,455231.8495
2017-01-12 13:10:00,30.95,31.01,30.95,30.99,629358.7705352411,18.6115,18.6476,18.6115,18.6356,629358.7705
2017-01-12 13:20:00,30.98,30.99,30.95,30.99,344455.48489666136,18.6296,18.6356,18.6115,18.6356,344455.4849
2017-01-12 13:30:00,30.98,31.03,30.98,31.01,360877.0535241123,18.6296,18.6596,18.6296,18.6476,360877.0535
2017-01-12 13:40:00,31.01,31.03,30.98,31.01,579112.3476417593,18.6476,18.6596,18.6296,18.6476,579112.3476
2017-01-12 13:50:00,31.01,31.02,30.99,31.01,279361.42024377314,18.6476,18.6536,18.6356,18.6476,279361.4202
2017-01-12 14:00:00,31.01,31.01,30.97,30.98,434797.2972972973,18.6476,18.6476,18.6236,18.6296,434797.2973
2017-01-12 14:10:00,30.98,31.01,30.98,30.99,361726.285108638,18.6296,18.6476,18.6296,18.6356,361726.2851
2017-01-12 14:20:00,30.98,31.0,30.97,30.99,509917.859035506,18.6296,18.6416,18.6236,18.6356,509917.859
2017-01-12 14:30:00,30.99,31.01,30.97,30.98,552024.377318495,18.6356,18.6476,18.6236,18.6296,552024.3773
2017-01-12 14:40:00,30.98,31.01,30.96,30.96,332337.0429252782,18.6296,18.6476,18.6176,18.6176,332337.0429
2017-01-12 14:50:00,30.97,31.0,30.95,30.95,553085.5855855856,18.6236,18.6416,18.6115,18.6115,553085.5856
2017-01-12 15:00:00,30.96,30.98,30.94,30.95,517007.1542130365,18.6176,18.6296,18.6055,18.6115,517007.1542
2017-01-12 15:10:00,30.95,30.95,30.94,30.95,321740.85850556433,18.6115,18.6115,18.6055,18.6115,321740.8585
2017-01-12 15:20:00,30.94,30.95,30.92,30.93,551575.2517223106,18.6055,18.6115,18.5935,18.5995,551575.2517
2017-01-12 15:30:00,30.93,31.0,30.92,31.0,693928.192898781,18.5995,18.6416,18.5935,18.6416,693928.1929
2017-01-12 15:40:00,30.99,31.0,30.98,30.99,943512.1886592474,18.6356,18.6416,18.6296,18.6356,943512.1887
2017-01-12 15:50:00,30.99,31.01,30.95,30.96,2375177.530471648,18.6356,18.6476,18.6115,18.6176,2375177.5305
2017-01-13 09:30:00,30.87,31.08,30.87,30.9,778416.7991520932,18.5634,18.6897,18.5634,18.5815,778416.7992
2017-01-13 09:40:00,30.91,31.04,30.89,31.04,434179.91520932695,18.5875,18.6657,18.5755,18.6657,434179.9152
2017-01-13 09:50:00,31.04,31.08,30.99,31.01,478640.6995230524,18.6657,18.6897,18.6356,18.6476,478640.6995
2017-01-13 10:00:00,31.01,31.03,30.95,30.97,374145.46899841016,18.6476,18.6596,18.6115,18.6236,374145.469
2017-01-13 10:10:00,30.96,31.01,30.95,30.98,442968.99841017486,18.6176,18.6476,18.6115,18.6296,442968.9984
2017-01-13 10:20:00,30.97,30.98,30.95,30.95,269858.24059353466,18.6236,18.6296,18.6115,18.6115,269858.2406
2017-01-13 10:30:00,30.95,30.98,30.94,30.96,263263.11605723365,18.6115,18.6296,18.6055,18.6176,263263.1161
2017-01-13 10:40:00,30.96,30.96,30.92,30.95,307828.5638579756,18.6176,18.6176,18.5935,18.6115,307828.5639
2017-01-13 10:50:00,30.95,30.95,30.92,30.93,244012.98357180707,18.6115,18.6115,18.5935,18.5995,244012.9836
2017-01-13 11:00:00,30.94,30.95,30.92,30.92,361229.4647588765,18.6055,18.6115,18.5935,18.5935,361229.4648
2017-01-13 11:10:00,30.92,30.92,30.87,30.89,405625.3312135665,18.5935,18.5935,18.5634,18.5755,405625.3312
2017-01-13 11:20:00,30.89,30.9,30.86,30.87,304348.1717011129,18.5755,18.5815,18.5574,18.5634,304348.1717
2017-01-13 11:30:00,30.88,30.9,30.86,30.87,729422.3635400105,18.5694,18.5815,18.5574,18.5634,729422.3635
2017-01-13 11:40:00,30.86,30.88,30.82,30.83,477160.8373078961,18.5574,18.5694,18.5334,18.5394,477160.8373
2017-01-13 11:50:00,30.83,30.84,30.79,30.84,360304.71648118703,18.5394,18.5454,18.5153,18.5454,360304.7165
2017-01-13 12:00:00,30.84,30.84,30.81,30.82,565960.5193428722,18.5454,18.5454,18.5273,18.5334,565960.5193
2017-01-13 12:10:00,30.81,30.83,30.79,30.81,288039.21568627446,18.5273,18.5394,18.5153,18.5273,288039.2157
2017-01-13 12:20:00,30.81,30.82,30.79,30.8,244450.1854795972,18.5273,18.5334,18.5153,18.5213,244450.1855
2017-01-13 12:30:00,30.8,30.83,30.8,30.82,208116.05723370428,18.5213,18.5394,18.5213,18.5334,208116.0572
2017-01-13 12:40:00,30.82,30.83,30.8,30.8,204581.34605193423,18.5334,18.5394,18.5213,18.5213,204581.3461
2017-01-13 12:50:00,30.8,30.82,30.8,30.8,209174.61579226283,18.5213,18.5334,18.5213,18.5213,209174.6158
2017-01-13 13:00:00,30.8,30.82,30.8,30.8,164031.5315315315,18.5213,18.5334,18.5213,18.5213,164031.5315
2017-01-13 13:10:00,30.81,30.82,30.8,30.82,160521.9925808161,18.5273,18.5334,18.5213,18.5334,160521.9926
2017-01-13 13:20:00,30.82,30.85,30.81,30.84,205292.7927927928,18.5334,18.5514,18.5273,18.5454,205292.7928
2017-01-13 13:30:00,30.85,30.85,30.83,30.83,192600.68892421832,18.5514,18.5514,18.5394,18.5394,192600.6889
2017-01-13 13:40:00,30.83,30.86,30.83,30.86,192143.6142024377,18.5394,18.5574,18.5394,18.5574,192143.6142
2017-01-13 13:50:00,30.85,30.89,30.84,30.89,153463.16905140434,18.5514,18.5755,18.5454,18.5755,153463.1691
2017-01-13 14:00:00,30.88,30.89,30.86,30.86,500295.4425013248,18.5694,18.5755,18.5574,18.5574,500295.4425
2017-01-13 14:10:00,30.86,30.86,30.83,30.85,273188.92421833595,18.5574,18.5574,18.5394,18.5514,273188.9242
2017-01-13 14:20:00,30.86,30.89,30.85,30.86,271641.49443561205,18.5574,18.5755,18.5514,18.5574,271641.4944
2017-01-13 14:30:00,30.86,30.89,30.86,30.87,211028.08691043983,18.5574,18.5755,18.5574,18.5634,211028.0869
2017-01-13 14:40:00,30.87,30.89,30.86,30.87,247966.3487016428,18.5634,18.5755,18.5574,18.5634,247966.3487
2017-01-13 14:50:00,30.88,30.89,30.86,30.89,278676.47058823524,18.5694,18.5755,18.5574,18.5755,278676.4706
2017-01-13 15:00:00,30.89,30.89,30.87,30.88,150182.82988871224,18.5755,18.5755,18.5634,18.5694,150182.8299
2017-01-13 15:10:00,30.87,30.89,30.86,30.88,344742.97827239,18.5634,18.5755,18.5574,18.5694,344742.9783
2017-01-13 15:20:00,30.88,30.9,30.86,30.88,422513.24854266027,18.5694,18.5815,18.5574,18.5694,422513.2485
2017-01-13 15:30:00,30.88,30.9,30.86,30.9,538369.1043985161,18.5694,18.5815,18.5574,18.5815,538369.1044
2017-01-13 15:40:00,30.9,30.91,30.89,30.9,494574.7217806041,18.5815,18.5875,18.5755,18.5815,494574.7218
2017-01-13 15:50:00,30.9,30.94,30.89,30.92,1626800.4769475355,18.5815,18.6055,18.5755,18.5935,1626800.4769
2017-01-17 09:30:00,30.95,30.97,30.82,30.92,1089016.958134605,18.6115,18.6236,18.5334,18.5935,1089016.9581
2017-01-17 09:40:00,30.92,31.04,30.92,31.01,698165.0768415474,18.5935,18.6657,18.5935,18.6476,698165.0768
2017-01-17 09:50:00,31.0,31.05,30.98,31.04,684406.4652888181,18.6416,18.6717,18.6296,18.6657,684406.4653
2017-01-17 10:00:00,31.04,31.05,30.88,30.91,588893.7466878643,18.6657,18.6717,18.5694,18.5875,588893.7467
2017-01-17 10:10:00,30.91,30.93,30.86,30.92,427401.9607843137,18.5875,18.5995,18.5574,18.5935,427401.9608
2017-01-17 10:20:00,30.93,30.96,30.89,30.96,347866.9846316905,18.5995,18.6176,18.5755,18.6176,347866.9846
2017-01-17 10:30:00,30.95,31.01,30.95,30.99,905188.1293057764,18.6115,18.6476,18.6115,18.6356,905188.1293
2017-01-17 10:40:00,31.0,31.0,30.94,30.95,568857.9756226814,18.6416,18.6416,18.6055,18.6115,568857.9756
2017-01-17 10:50:00,30.95,31.0,30.95,30.98,797962.3741388447,18.6115,18.6416,18.6115,18.6296,797962.3741
2017-01-17 11:00:00,30.98,31.0,30.95,30.96,391217.5410704822,18.6296,18.6416,18.6115,18.6176,391217.5411
2017-01-17 11:10:00,30.95,30.98,30.92,30.95,528385.0026497085,18.6115,18.6296,18.5935,18.6115,528385.0026
2017-01-17 11:20:00,30.95,30.95,30.86,30.9,827894.8065712771,18.6115,18.6115,18.5574,18.5815,827894.8066
2017-01-17 11:30:00,30.9,30.95,30.88,30.94,426845.5219925808,18.5815,18.6115,18.5694,18.6055,426845.522
2017-01-17 11:40:00,30.94,30.95,30.92,30.93,296371.22416534176,18.6055,18.6115,18.5935,18.5995,296371.2242
2017-01-17 11:50:00,30.92,30.93,30.89,30.9,579125.5961844197,18.5935,18.5995,18.5755,18.5815,579125.5962
2017-01-17 12:00:00,30.89,30.92,30.86,30.92,547286.698463169,18.5755,18.5935,18.5574,18.5935,547286.6985
2017-01-17 12:10:00,30.92,30.92,30.88,30.88,458147.85373608896,18.5935,18.5935,18.5694,18.5694,458147.8537
2017-01-17 12:20:00,30.88,30.89,30.81,30.84,597771.5951245362,18.5694,18.5755,18.5273,18.5454,597771.5951
2017-01-17 12:30:00,30.84,30.84,30.78,30.8,418202.17276099627,18.5454,18.5454,18.5093,18.5213,418202.1728
2017-01-17 12:40:00,30.81,30.83,30.8,30.83,230985.6915739269,18.5273,18.5394,18.5213,18.5394,230985.6916
2017-01-17 12:50:00,30.83,30.84,30.81,30.83,315696.8733439321,18.5394,18.5454,18.5273,18.5394,315696.8733
2017-01-17 13:00:00,30.83,30.83,30.77,30.8,561800.4769475358,18.5394,18.5394,18.5033,18.5213,561800.4769
2017-01-17 13:10:00,30.8,30.81,30.78,30.81,579699.258081611,18.5213,18.5273,18.5093,18.5273,579699.2581
2017-01-17 13:20:00,30.81,30.81,30.8,30.8,232529.14679385265,18.5273,18.5273,18.5213,18.5213,232529.1468
2017-01-17 13:30:00,30.8,30.82,30.8,30.81,326285.1086380498,18.5213,18.5334,18.5213,18.5273,326285.1086
2017-01-17 13:40:00,30.81,30.92,30.81,30.89,1343016.693163752,18.5273,18.5935,18.5273,18.5755,1343016.6932
2017-01-17 13:50:00,30.89,30.92,30.86,30.9,721548.7546369899,18.5755,18.5935,18.5574,18.5815,721548.7546
2017-01-17 14:00:00,30.9,30.91,30.88,30.88,456735.5590885002,18.5815,18.5875,18.5694,18.5694,456735.5591
2017-01-17 14:10:00,30.88,30.92,30.88,30.91,1206184.4197138313,18.5694,18.5935,18.5694,18.5875,1206184.4197
2017-01-17 14:20:00,30.9,30.92,30.88,30.92,461351.3513513513,18.5815,18.5935,18.5694,18.5935,461351.3514
2017-01-17 14:30:00,30.92,30.93,30.9,30.93,428673.8208797032,18.5935,18.5995,18.5815,18.5995,428673.8209
2017-01-17 14:40:00,30.93,30.93,30.9,30.91,521116.8521462639,18.5995,18.5995,18.5815,18.5875,521116.8521
2017-01-17 14:50:00,30.91,30.93,30.89,30.9,728143.8791732909,18.5875,18.5995,18.5755,18.5815,728143.8792
2017-01-17 15:00:00,30.91,30.92,30.88,30.9,437902.7556968733,18.5875,18.5935,18.5694,18.5815,437902.7557
2017-01-17 15:10:00,30.89,30.92,30.89,30.92,982621.8865924748,18.5755,18.5935,18.5755,18.5935,982621.8866
2017-01-17 15:20:00,30.91,30.94,30.9,30.92,659781.3990461049,18.5875,18.6055,18.5815,18.5935,659781.399
2017-01-17 15:30:00,30.92,31.01,30.91,30.98,803529.4117647058,18.5935,18.6476,18.5875,18.6296,803529.4118
2017-01-17 15:40:00,30.98,31.01,30.95,30.98,949236.8839427662,18.6296,18.6476,18.6115,18.6296,949236.8839
2017-01-17 15:50:00,30.98,31.04,30.98,31.02,2162799.417064123,18.6296,18.6657,18.6296,18.6536,2162799.4171
2017-01-18 09:30:00,31.06,31.13,31.04,31.06,1772937.20190779,18.6777,18.7198,18.6657,18.6777,1772937.2019
2017-01-18 09:40:00,31.07,31.07,30.95,31.01,684279.2792792792,18.6837,18.6837,18.6115,18.6476,684279.2793
2017-01-18 09:50:00,31.01,31.01,30.92,30.93,548120.0317965023,18.6476,18.6476,18.5935,18.5995,548120.0318
2017-01-18 10:00:00,30.93,30.94,30.84,30.85,746106.2533121356,18.5995,18.6055,18.5454,18.5514,746106.2533
2017-01-18 10:10:00,30.86,30.89,30.82,30.86,523516.1632220455,18.5574,18.5755,18.5334,18.5574,523516.1632
2017-01-18 10:20:00,30.86,30.9,30.84,30.88,799598.5691573926,18.5574,18.5815,18.5454,18.5694,799598.5692
2017-01-18 10:30:00,30.89,30.92,30.88,30.92,437556.9687334393,18.5755,18.5935,18.5694,18.5935,437556.9687
2017-01-18 10:40:00,30.92,31.0,30.92,31.0,746236.0890302066,18.5935,18.6416,18.5935,18.6416,746236.089
2017-01-18 10:50:00,30.99,31.0,30.93,30.98,420188.1293057763,18.6356,18.6416,18.5995,18.6296,420188.1293
2017-01-18 11:00:00,30.98,31.02,30.97,31.01,423117.3820879703,18.6296,18.6536,18.6236,18.6476,423117.3821
2017-01-18 11:10:00,31.01,31.02,30.97,30.98,641204.2925278218,18.6476,18.6536,18.6236,18.6296,641204.2925
2017-01-18 11:20:00,30.98,30.99,30.93,30.93,545601.4838367779,18.6296,18.6356,18.5995,18.5995,545601.4838
2017-01-18 11:30:00,30.93,30.95,30.89,30.92,320417.32909379964,18.5995,18.6115,18.5755,18.5935,320417.3291
2017-01-18 11:40:00,30.91,30.95,30.88,30.9,435915.4742978272,18.5875,18.6115,18.5694,18.5815,435915.4743
2017-01-18 11:50:00,30.91,30.91,30.86,30.89,388501.5898251192,18.5875,18.5875,18.5574,18.5755,388501.5898
2017-01-18 12:00:00,30.88,30.92,30.88,30.92,207466.8786433492,18.5694,18.5935,18.5694,18.5935,207466.8786
2017-01-18 12:10:00,30.92,30.94,30.91,30.93,263698.9931107578,18.5935,18.6055,18.5875,18.5995,263698.9931
2017-01-18 12:20:00,30.93,30.95,30.91,30.91,221000.2649708532,18.5995,18.6115,18.5875,18.5875,221000.265
2017-01-18 12:30:00,30.91,30.96,30.91,30.96,502759.671436142,18.5875,18.6176,18.5875,18.6176,502759.6714
2017-01-18 12:40:00,30.95,30.96,30.91,30.93,571980.6571277159,18.6115,18.6176,18.5875,18.5995,571980.6571
2017-01-18 12:50:00,30.92,30.93,30.87,30.88,420981.7170111287,18.5935,18.5995,18.5634,18.5694,420981.717
2017-01-18 13:00:00,30.87,30.89,30.83,30.88,440021.1976682565,18.5634,18.5755,18.5394,18.5694,440021.1977
2017-01-18 13:10:00,30.88,30.9,30.86,30.86,317298.6221515633,18.5694,18.5815,18.5574,18.5574,317298.6222
2017-01-18 13:20:00,30.86,30.91,30.86,30.9,318602.27874933754,18.5574,18.5875,18.5574,18.5815,318602.2787
2017-01-18 13:30:00,30.89,30.92,30.88,30.92,472978.2723900371,18.5755,18.5935,18.5694,18.5935,472978.2724
2017-01-18 13:40:00,30.92,30.92,30.87,30.87,372403.28563857975,18.5935,18.5935,18.5634,18.5634,372403.2856
2017-01-18 13:50:00,30.87,30.89,30.84,30.84,505340.4875463698,18.5634,18.5755,18.5454,18.5454,505340.4875
2017-01-18 14:00:00,30.84,30.87,30.83,30.86,459977.4774774775,18.5454,18.5634,18.5394,18.5574,459977.4775
2017-01-18 14:10:00,30.86,30.86,30.83,30.86,441776.6295707472,18.5574,18.5574,18.5394,18.5574,441776.6296
2017-01-18 14:20:00,30.86,30.89,30.85,30.89,418305.51139374665,18.5574,18.5755,18.5514,18.5755,418305.5114
2017-01-18 14:30:00,30.89,30.9,30.88,30.88,310103.3386327504,18.5755,18.5815,18.5694,18.5694,310103.3386
2017-01-18 14:40:00,30.88,30.9,30.84,30.85,443271.06518282986,18.5694,18.5815,18.5454,18.5514,443271.0652
2017-01-18 14:50:00,30.85,30.86,30.83,30.86,318607.57816640165,18.5514,18.5574,18.5394,18.5574,318607.5782
2017-01-18 15:00:00,30.86,30.86,30.8,30.83,584627.7159512453,18.5574,18.5574,18.5213,18.5394,584627.716
2017-01-18 15:10:00,30.83,30.86,30.8,30.8,802003.1796502384,18.5394,18.5574,18.5213,18.5213,802003.1797
2017-01-18 15:20:00,30.81,30.85,30.8,30.8,519478.0074191839,18.5273,18.5514,18.5213,18.5213,519478.0074
2017-01-18 15:30:00,30.8,30.81,30.78,30.8,679750.9273979862,18.5213,18.5273,18.5093,18.5213,679750.9274
2017-01-18 15:40:00,30.8,30.85,30.77,30.84,741857.445680975,18.5213,18.5514,18.5033,18.5454,741857.4457
2017-01-18 15:50:00,30.84,30.85,30.8,30.8,1602334.393216746,18.5454,18.5514,18.5213,18.5213,1602334.3932
2017-01-19 09:30:00,30.86,30.92,30.73,30.74,1249716.481187069,18.5574,18.5935,18.4792,18.4853,1249716.4812
2017-01-19 09:40:00,30.74,30.85,30.73,30.82,738074.9867514573,18.4853,18.5514,18.4792,18.5334,738074.9868
2017-01-19 09:50:00,30.82,30.83,30.75,30.75,439503.1796502384,18.5334,18.5394,18.4913,18.4913,439503.1797
2017-01-19 10:00:00,30.75,30.83,30.75,30.83,449990.7260201377,18.4913,18.5394,18.4913,18.5394,449990.726
2017-01-19 10:10:00,30.83,30.85,30.78,30.8,467009.80392156856,18.5394,18.5514,18.5093,18.5213,467009.8039
2017-01-19 10:20:00,30.8,30.86,30.77,30.8,914858.2405935348,18.5213,18.5574,18.5033,18.5213,914858.2406
2017-01-19 10:30:00,30.81,30.85,30.81,30.84,410548.4896661367,18.5273,18.5514,18.5273,18.5454,410548.4897
2017-01-19 10:40:00,30.85,30.87,30.84,30.85,344704.5574986752,18.5514,18.5634,18.5454,18.5514,344704.5575
2017-01-19 10:50:00,30.85,30.87,30.83,30.84,386177.7954425013,18.5514,18.5634,18.5394,18.5454,386177.7954
2017-01-19 11:00:00,30.83,30.86,30.8,30.86,590327.2390037095,18.5394,18.5574,18.5213,18.5574,590327.239
2017-01-19 11:10:00,30.86,30.89,30.83,30.83,537186.0095389506,18.5574,18.5755,18.5394,18.5394,537186.0095
2017-01-19 11:20:00,30.83,30.88,30.8,30.86,476980.6571277159,18.5394,18.5694,18.5213,18.5574,476980.6571
2017-01-19 11:30:00,30.87,30.92,30.86,30.92,439928.4578696343,18.5634,18.5935,18.5574,18.5935,439928.4579
2017-01-19 11:40:00,30.91,30.96,30.89,30.94,549478.0074191839,18.5875,18.6176,18.5755,18.6055,549478.0074
2017-01-19 11:50:00,30.93,30.95,30.92,30.95,398615.52729199786,18.5995,18.6115,18.5935,18.6115,398615.5273
2017-01-19 12:00:00,30.95,30.95,30.92,30.92,311910.4398516163,18.6115,18.6115,18.5935,18.5935,311910.4399
2017-01-19 12:10:00,30.92,30.93,30.91,30.91,257627.1860095389,18.5935,18.5995,18.5875,18.5875,257627.186
2017-01-19 12:20:00,30.92,30.93,30.91,30.92,208363.80498145203,18.5935,18.5995,18.5875,18.5935,208363.805
2017-01-19 12:30:00,30.92,30.93,30.89,30.9,231085.0556438792,18.5935,18.5995,18.5755,18.5815,231085.0556
2017-01-19 12:40:00,30.91,30.91,30.87,30.88,237934.5521992581,18.5875,18.5875,18.5634,18.5694,237934.5522
2017-01-19 12:50:00,30.87,30.92,30.87,30.89,517081.34605193423,18.5634,18.5935,18.5634,18.5755,517081.3461
2017-01-19 13:00:00,30.89,30.92,30.89,30.92,345854.5310015898,18.5755,18.5935,18.5755,18.5935,345854.531
2017-01-19 13:10:00,30.92,30.92,30.88,30.88,408373.0789613142,18.5935,18.5935,18.5694,18.5694,408373.079
2017-01-19 13:20:00,30.88,30.91,30.86,30.88,253245.89295177528,18.5694,18.5875,18.5574,18.5694,253245.893
2017-01-19 13:30:00,30.88,30.9,30.87,30.89,284389.2421833598,18.5694,18.5815,18.5634,18.5755,284389.2422
2017-01-19 13:40:00,30.9,30.92,30.89,30.89,234589.29517753044,18.5815,18.5935,18.5755,18.5755,234589.2952
2017-01-19 13:50:00,30.9,30.91,30.86,30.88,281085.0556438792,18.5815,18.5875,18.5574,18.5694,281085.0556
2017-01-19 14:00:00,30.87,30.89,30.86,30.88,1072061.4732379438,18.5634,18.5755,18.5574,18.5694,1072061.4732
2017-01-19 14:10:00,30.88,30.89,30.85,30.86,582237.6788553259,18.5694,18.5755,18.5514,18.5574,582237.6789
2017-01-19 14:20:00,30.85,30.89,30.84,30.89,312028.35188129306,18.5514,18.5755,18.5454,18.5755,312028.3519
2017-01-19 14:30:00,30.89,30.9,30.86,30.87,446625.5961844197,18.5755,18.5815,18.5574,18.5634,446625.5962
2017-01-19 14:40:00,30.87,30.88,30.86,30.86,508665.871754107,18.5634,18.5694,18.5574,18.5574,508665.8718
2017-01-19 14:50:00,30.86,30.89,30.86,30.88,439197.1383147853,18.5574,18.5755,18.5574,18.5694,439197.1383
2017-01-19 15:00:00,30.87,30.9,30.86,30.87,673827.5039745627,18.5634,18.5815,18.5574,18.5634,673827.504
2017-01-19 15:10:00,30.88,30.92,30.86,30.91,485606.783253842,18.5694,18.5935,18.5574,18.5875,485606.7833
2017-01-19 15:20:00,30.92,30.92,30.89,30.89,303379.7032326444,18.5935,18.5935,18.5755,18.5755,303379.7032
2017-01-19 15:30:00,30.89,30.89,30.86,30.88,477239.0037095919,18.5755,18.5755,18.5574,18.5694,477239.0037
2017-01-19 15:40:00,30.88,30.92,30.87,30.92,614829.093799682,18.5694,18.5935,18.5634,18.5935,614829.0938
2017-01-19 15:50:00,30.92,30.96,30.91,30.94,1551282.4589295175,18.5935,18.6176,18.5875,18.6055,1551282.4589
2017-01-20 09:30:00,31.2,31.44,31.17,31.39,6075763.116057233,18.7619,18.9062,18.7438,18.8761,6075763.1161
2017-01-20 09:40:00,31.39,31.48,31.29,31.46,1892293.3227344991,18.8761,18.9302,18.816,18.9182,1892293.3227
2017-01-20 09:50:00,31.46,31.51,31.44,31.47,952649.7085320614,18.9182,18.9483,18.9062,18.9242,952649.7085
2017-01-20 10:00:00,31.46,31.51,31.44,31.46,756160.5723370429,18.9182,18.9483,18.9062,18.9182,756160.5723
2017-01-20 10:10:00,31.47,31.55,31.46,31.54,1054574.721780604,18.9242,18.9723,18.9182,18.9663,1054574.7218
2017-01-20 10:20:00,31.55,31.57,31.46,31.52,968226.0201377848,18.9723,18.9844,18.9182,18.9543,968226.0201
2017-01-20 10:30:00,31.52,31.52,31.48,31.48,527452.3052464229,18.9543,18.9543,18.9302,18.9302,527452.3052
2017-01-20 10:40:00,31.49,31.54,31.48,31.52,797678.8553259141,18.9363,18.9663,18.9302,18.9543,797678.8553
2017-01-20 10:50:00,31.52,31.53,31.49,31.53,411714.36142024375,18.9543,18.9603,18.9363,18.9603,411714.3614
2017-01-20 11:00:00,31.53,31.55,31.51,31.54,437239.0037095919,18.9603,18.9723,18.9483,18.9663,437239.0037
2017-01-20 11:10:00,31.54,31.6,31.53,31.6,686646.7938526762,18.9663,19.0024,18.9603,19.0024,686646.7939
2017-01-20 11:20:00,31.6,31.6,31.53,31.53,568134.6051934287,19.0024,19.0024,18.9603,18.9603,568134.6052
2017-01-20 11:30:00,31.53,31.54,31.48,31.49,399663.48701642815,18.9603,18.9663,18.9302,18.9363,399663.487
2017-01-20 11:40:00,31.49,31.49,31.43,31.48,447615.26232114463,18.9363,18.9363,18.9002,18.9302,447615.2623
2017-01-20 11:50:00,31.48,31.48,31.43,31.43,275401.4308426073,18.9302,18.9302,18.9002,18.9002,275401.4308
2017-01-20 12:00:00,31.44,31.44,31.37,31.42,475565.7127715951,18.9062,18.9062,18.8641,18.8942,475565.7128
2017-01-20 12:10:00,31.42,31.42,31.35,31.41,667490.7260201378,18.8942,18.8942,18.8521,18.8882,667490.726
2017-01-20 12:20:00,31.41,31.44,31.38,31.4,574472.7080021197,18.8882,18.9062,18.8701,18.8821,574472.708
2017-01-20 12:30:00,31.4,31.43,31.36,31.43,415914.1494435612,18.8821,18.9002,18.8581,18.9002,415914.1494
2017-01-20 12:40:00,31.43,31.47,31.42,31.43,467358.24059353466,18.9002,18.9242,18.8942,18.9002,467358.2406
2017-01-20 12:50:00,31.43,31.44,31.38,31.44,294852.94117647054,18.9002,18.9062,18.8701,18.9062,294852.9412
2017-01-20 13:00:00,31.44,31.44,31.41,31.44,348765.23582405935,18.9062,18.9062,18.8882,18.9062,348765.2358
2017-01-20 13:10:00,31.44,31.44,31.39,31.41,316350.0264970853,18.9062,18.9062,18.8761,18.8882,316350.0265
2017-01-20 13:20:00,31.41,31.42,31.39,31.39,196405.67037625852,18.8882,18.8942,18.8761,18.8761,196405.6704
2017-01-20 13:30:00,31.39,31.44,31.38,31.38,453256.4917859035,18.8761,18.9062,18.8701,18.8701,453256.4918
2017-01-20 13:40:00,31.39,31.39,31.34,31.35,334594.59459459456,18.8761,18.8761,18.8461,18.8521,334594.5946
2017-01-20 13:50:00,31.35,31.37,31.32,31.34,384746.9528351881,18.8521,18.8641,18.834,18.8461,384746.9528
2017-01-20 14:00:00,31.34,31.34,31.31,31.32,234227.60996290407,18.8461,18.8461,18.828,18.834,234227.61
2017-01-20 14:10:00,31.32,31.34,31.3,31.32,341477.21250662423,18.834,18.8461,18.822,18.834,341477.2125
2017-01-20 14:20:00,31.31,31.32,31.23,31.29,538794.382617912,18.828,18.834,18.7799,18.816,538794.3826
2017-01-20 14:30:00,31.28,31.3,31.27,31.29,250923.4234234234,18.81,18.822,18.804,18.816,250923.4234
2017-01-20 14:40:00,31.29,31.3,31.27,31.29,396226.8150503445,18.816,18.822,18.804,18.816,396226.8151
2017-01-20 14:50:00,31.29,31.31,31.28,31.31,395343.1372549019,18.816,18.828,18.81,18.828,395343.1373
2017-01-20 15:00:00,31.3,31.32,31.3,31.32,299218.33598304185,18.822,18.834,18.822,18.834,299218.336
2017-01-20 15:10:00,31.32,31.33,31.29,31.31,344683.3598304186,18.834,18.84,18.816,18.828,344683.3598
2017-01-20 15:20:00,31.31,31.31,31.24,31.25,444772.12506624265,18.828,18.828,18.7859,18.7919,444772.1251
2017-01-20 15:30:00,31.25,31.28,31.24,31.27,570841.2824589295,18.7919,18.81,18.7859,18.804,570841.2825
2017-01-20 15:40:00,31.27,31.3,31.25,31.29,711950.1854795972,18.804,18.822,18.7919,18.816,711950.1855
2017-01-20 15:50:00,31.28,31.32,31.26,31.29,1600217.276099629,18.81,18.834,18.798,18.816,1600217.2761
2017-01-23 09:30:00,31.26,31.34,31.24,31.31,867975.6226815049,18.798,18.8461,18.7859,18.828,867975.6227
2017-01-23 09:40:00,31.31,31.38,31.29,31.37,757725.2252252252,18.828,18.8701,18.816,18.8641,757725.2252
2017-01-23 09:50:00,31.37,31.4,31.32,31.39,554215.6862745098,18.8641,18.8821,18.834,18.8761,554215.6863
2017-01-23 10:00:00,31.39,31.45,31.38,31.41,594418.3889772125,18.8761,18.9122,18.8701,18.8882,594418.389
2017-01-23 10:10:00,31.42,31.51,31.41,31.51,1040290.1430842606,18.8942,18.9483,18.8882,18.9483,1040290.1431
2017-01-23 10:20:00,31.5,31.53,31.46,31.46,704882.0879703232,18.9423,18.9603,18.9182,18.9182,704882.088
2017-01-23 10:30:00,31.47,31.47,31.41,31.44,680887.6523582406,18.9242,18.9242,18.8882,18.9062,680887.6524
2017-01-23 10:40:00,31.44,31.44,31.39,31.41,492916.0042395336,18.9062,18.9062,18.8761,18.8882,492916.0042
2017-01-23 10:50:00,31.41,31.47,31.41,31.44,367131.6905140434,18.8882,18.9242,18.8882,18.9062,367131.6905
2017-01-23 11:00:00,31.44,31.44,31.41,31.41,442231.0545839957,18.9062,18.9062,18.8882,18.8882,442231.0546
2017-01-23 11:10:00,31.41,31.44,31.4,31.41,420143.0842607313,18.8882,18.9062,18.8821,18.8882,420143.0843
2017-01-23 11:20:00,31.42,31.44,31.38,31.42,461228.13990461046,18.8942,18.9062,18.8701,18.8942,461228.1399
2017-01-23 11:30:00,31.42,31.48,31.41,31.44,567305.2464228935,18.8942,18.9302,18.8882,18.9062,567305.2464
2017-01-23 11:40:00,31.44,31.46,31.42,31.45,504012.98357180704,18.9062,18.9182,18.8942,18.9122,504012.9836
2017-01-23 11:50:00,31.45,31.48,31.44,31.48,501291.73290937993,18.9122,18.9302,18.9062,18.9302,501291.7329
2017-01-23 12:00:00,31.48,31.53,31.48,31.48,477044.2501324854,18.9302,18.9603,18.9302,18.9302,477044.2501
2017-01-23 12:10:00,31.48,31.53,31.48,31.52,489870.16428192897,18.9302,18.9603,18.9302,18.9543,489870.1643
2017-01-23 12:20:00,31.52,31.54,31.5,31.51,303187.59936407,18.9543,18.9663,18.9423,18.9483,303187.5994
2017-01-23 12:30:00,31.51,31.54,31.5,31.53,451552.729199788,18.9483,18.9663,18.9423,18.9603,451552.7292
2017-01-23 12:40:00,31.54,31.54,31.46,31.47,383794.382617912,18.9663,18.9663,18.9182,18.9242,383794.3826
2017-01-23 12:50:00,31.47,31.49,31.46,31.49,363207.4721780604,18.9242,18.9363,18.9182,18.9363,363207.4722
2017-01-23 13:00:00,31.49,31.5,31.47,31.49,540136.4599894012,18.9363,18.9423,18.9242,18.9363,540136.46
2017-01-23 13:10:00,31.48,31.49,31.44,31.44,271543.4552199258,18.9302,18.9363,18.9062,18.9062,271543.4552
2017-01-23 13:20:00,31.44,31.48,31.44,31.48,276085.0556438792,18.9062,18.9302,18.9062,18.9302,276085.0556
2017-01-23 13:30:00,31.47,31.53,31.46,31.52,381110.22787493374,18.9242,18.9603,18.9182,18.9543,381110.2279
2017-01-23 13:40:00,31.53,31.57,31.53,31.54,556687.8643349231,18.9603,18.9844,18.9603,18.9663,556687.8643
2017-01-23 13:50:00,31.54,31.54,31.52,31.53,349305.7763645999,18.9663,18.9663,18.9543,18.9603,349305.7764
2017-01-23 14:00:00,31.53,31.54,31.51,31.51,385610.75781664014,18.9603,18.9663,18.9483,18.9483,385610.7578
2017-01-23 14:10:00,31.51,31.51,31.47,31.49,514762.8510863804,18.9483,18.9483,18.9242,18.9363,514762.8511
2017-01-23 14:20:00,31.49,31.51,31.48,31.49,417109.1679915209,18.9363,18.9483,18.9302,18.9363,417109.168
2017-01-23 14:30:00,31.5,31.51,31.48,31.49,306297.03232644405,18.9423,18.9483,18.9302,18.9363,306297.0323
2017-01-23 14:40:00,31.5,31.53,31.49,31.52,301479.8622151563,18.9423,18.9603,18.9363,18.9543,301479.8622
2017-01-23 14:50:00,31.52,31.54,31.5,31.51,559590.6200317964,18.9543,18.9663,18.9423,18.9483,559590.62
2017-01-23 15:00:00,31.52,31.54,31.51,31.53,419349.4965553789,18.9543,18.9663,18.9483,18.9603,419349.4966
2017-01-23 15:10:00,31.53,31.54,31.51,31.52,784414.4144144143,18.9603,18.9663,18.9483,18.9543,784414.4144
2017-01-23 15:20:00,31.52,31.6,31.51,31.6,943623.476417594,18.9543,19.0024,18.9483,19.0024,943623.4764
2017-01-23 15:30:00,31.6,31.63,31.57,31.63,1906649.443561208,19.0024,19.0204,18.9844,19.0204,1906649.4436
2017-01-23 15:40:00,31.63,31.73,31.63,31.72,3617738.473767885,19.0204,19.0806,19.0204,19.0746,3617738.4738
2017-01-23 15:50:00,31.72,31.75,31.69,31.72,5264403.815580286,19.0746,19.0926,19.0565,19.0746,5264403.8156
2017-01-24 09:30:00,31.25,31.51,31.2,31.23,2550590.8850026494,18.7919,18.9483,18.7619,18.7799,2550590.885
2017-01-24 09:40:00,31.23,31.25,31.08,31.23,1651293.057763646,18.7799,18.7919,18.6897,18.7799,1651293.0578
2017-01-24 09:50:00,31.23,31.26,31.17,31.24,1038302.8616852146,18.7799,18.798,18.7438,18.7859,1038302.8617
2017-01-24 10:00:00,31.24,31.25,31.16,31.17,785382.8828828828,18.7859,18.7919,18.7378,18.7438,785382.8829
2017-01-24 10:10:00,31.17,31.23,31.17,31.19,940899.5760466348,18.7438,18.7799,18.7438,18.7559,940899.576
2017-01-24 10:20:00,31.18,31.19,31.14,31.14,561760.7313195548,18.7498,18.7559,18.7258,18.7258,561760.7313
2017-01-24 10:30:00,31.14,31.14,31.07,31.08,1264521.7276099627,18.7258,18.7258,18.6837,18.6897,1264521.7276
2017-01-24 10:40:00,31.08,31.09,31.01,31.03,847205.8823529411,18.6897,18.6957,18.6476,18.6596,847205.8824
2017-01-24 10:50:00,31.02,31.08,31.01,31.07,803865.9247482776,18.6536,18.6897,18.6476,18.6837,803865.9247
2017-01-24 11:00:00,31.07,31.13,31.05,31.12,827199.2580816109,18.6837,18.7198,18.6717,18.7138,827199.2581
2017-01-24 11:10:00,31.12,31.14,31.06,31.08,620319.2898781133,18.7138,18.7258,18.6777,18.6897,620319.2899
2017-01-24 11:20:00,31.07,31.08,31.04,31.04,487087.9703232644,18.6837,18.6897,18.6657,18.6657,487087.9703
2017-01-24 11:30:00,31.04,31.05,30.98,31.03,851157.9226285107,18.6657,18.6717,18.6296,18.6596,851157.9226
2017-01-24 11:40:00,31.03,31.06,31.01,31.04,701636.1950185479,18.6596,18.6777,18.6476,18.6657,701636.195
2017-01-24 11:50:00,31.04,31.05,30.99,30.99,360552.4642289348,18.6657,18.6717,18.6356,18.6356,360552.4642
2017-01-24 12:00:00,30.99,31.09,30.98,31.09,673129.3057763645,18.6356,18.6957,18.6296,18.6957,673129.3058
2017-01-24 12:10:00,31.08,31.11,31.05,31.11,575673.0259671436,18.6897,18.7078,18.6717,18.7078,575673.026
2017-01-24 12:20:00,31.11,31.15,31.09,31.15,419610.4928457869,18.7078,18.7318,18.6957,18.7318,419610.4928
2017-01-24 12:30:00,31.14,31.16,31.13,31.13,373440.6465288818,18.7258,18.7378,18.7198,18.7198,373440.6465
2017-01-24 12:40:00,31.13,31.17,31.12,31.17,1008342.6073131956,18.7198,18.7438,18.7138,18.7438,1008342.6073
2017-01-24 12:50:00,31.17,31.2,31.17,31.2,638463.1690514043,18.7438,18.7619,18.7438,18.7619,638463.1691
2017-01-24 13:00:00,31.2,31.23,31.17,31.2,832986.2215156332,18.7619,18.7799,18.7438,18.7619,832986.2215
2017-01-24 13:10:00,31.21,31.23,31.2,31.23,329545.5749867514,18.7679,18.7799,18.7619,18.7799,329545.575
2017-01-24 13:20:00,31.22,31.23,31.21,31.23,415751.1923688394,18.7739,18.7799,18.7679,18.7799,415751.1924
2017-01-24 13:30:00,31.23,31.24,31.22,31.23,406516.95813460514,18.7799,18.7859,18.7739,18.7799,406516.9581
2017-01-24 13:40:00,31.23,31.29,31.23,31.29,803298.8871224165,18.7799,18.816,18.7799,18.816,803298.8871
2017-01-24 13:50:00,31.28,31.29,31.22,31.22,574785.3736089029,18.81,18.816,18.7739,18.7739,574785.3736
2017-01-24 14:00:00,31.22,31.23,31.15,31.19,804668.7864334922,18.7739,18.7799,18.7318,18.7559,804668.7864
2017-01-24 14:10:00,31.19,31.2,31.16,31.2,420875.7286698463,18.7559,18.7619,18.7378,18.7619,420875.7287
2017-01-24 14:20:00,31.19,31.21,31.17,31.17,377625.86115527287,18.7559,18.7679,18.7438,18.7438,377625.8612
2017-01-24 14:30:00,31.17,31.18,31.14,31.15,642122.4165341812,18.7438,18.7498,18.7258,18.7318,642122.4165
2017-01-24 14:40:00,31.16,31.18,31.14,31.17,546501.0598834128,18.7378,18.7498,18.7258,18.7438,546501.0599
2017-01-24 14:50:00,31.17,31.22,31.17,31.2,507437.7318494965,18.7438,18.7739,18.7438,18.7619,507437.7318
2017-01-24 15:00:00,31.2,31.26,31.2,31.22,527604.6634870163,18.7619,18.798,18.7619,18.7739,527604.6635
2017-01-24 15:10:00,31.23,31.26,31.22,31.26,580503.4446210916,18.7799,18.798,18.7739,18.798,580503.4446
2017-01-24 15:20:00,31.26,31.28,31.23,31.26,687458.929517753,18.798,18.81,18.7799,18.798,687458.9295
2017-01-24 15:30:00,31.26,31.28,31.24,31.24,635066.2427133014,18.798,18.81,18.7859,18.7859,635066.2427
2017-01-24 15:40:00,31.25,31.26,31.2,31.21,1472779.5442501325,18.7919,18.798,18.7619,18.7679,1472779.5443
2017-01-24 15:50:00,31.2,31.24,31.2,31.22,2314503.1796502382,18.7619,18.7859,18.7619,18.7739,2314503.1797
2017-01-25 09:30:00,31.2,31.21,30.88,30.88,2383385.002649708,18.7619,18.7679,18.5694,18.5694,2383385.0026
2017-01-25 09:40:00,30.88,30.98,30.86,30.98,1259964.228934817,18.5694,18.6296,18.5574,18.6296,1259964.2289
2017-01-25 09:50:00,30.98,31.12,30.98,31.07,1456966.0837307894,18.6296,18.7138,18.6296,18.6837,1456966.0837
2017-01-25 10:00:00,31.07,31.23,31.04,31.19,1080359.0355060943,18.6837,18.7799,18.6657,18.7559,1080359.0355
2017-01-25 10:10:00,31.19,31.23,31.17,31.17,763888.4472708001,18.7559,18.7799,18.7438,18.7438,763888.4473
2017-01-25 10:20:00,31.17,31.25,31.17,31.21,576562.0031796502,18.7438,18.7919,18.7438,18.7679,576562.0032
2017-01-25 10:30:00,31.21,31.25,31.19,31.2,673414.1494435611,18.7679,18.7919,18.7559,18.7619,673414.1494
2017-01-25 10:40:00,31.2,31.26,31.2,31.23,475631.9554848966,18.7619,18.798,18.7619,18.7799,475631.9555
2017-01-25 10:50:00,31.23,31.26,31.2,31.24,704672.7609962904,18.7799,18.798,18.7619,18.7859,704672.761
2017-01-25 11:00:00,31.23,31.3,31.23,31.26,551314.2554319025,18.7799,18.822,18.7799,18.798,551314.2554
2017-01-25 11:10:00,31.26,31.29,31.26,31.27,720319.2898781133,18.798,18.816,18.798,18.804,720319.2899
2017-01-25 11:20:00,31.27,31.3,31.25,31.28,675051.6693163752,18.804,18.822,18.7919,18.81,675051.6693
2017-01-25 11:30:00,31.28,31.29,31.23,31.23,416641.49443561205,18.81,18.816,18.7799,18.7799,416641.4944
2017-01-25 11:40:00,31.23,31.25,31.2,31.2,661951.5103338632,18.7799,18.7919,18.7619,18.7619,661951.5103
2017-01-25 11:50:00,31.2,31.23,31.19,31.22,481006.8892421833,18.7619,18.7799,18.7559,18.7739,481006.8892
2017-01-25 12:00:00,31.22,31.25,31.21,31.23,297782.19395866455,18.7739,18.7919,18.7679,18.7799,297782.194
2017-01-25 12:10:00,31.23,31.26,31.21,31.23,303676.47058823524,18.7799,18.798,18.7679,18.7799,303676.4706
2017-01-25 12:20:00,31.23,31.23,31.17,31.17,436311.6057233704,18.7799,18.7799,18.7438,18.7438,436311.6057
2017-01-25 12:30:00,31.17,31.22,31.17,31.2,459552.1992580816,18.7438,18.7739,18.7438,18.7619,459552.1993
2017-01-25 12:40:00,31.2,31.21,31.17,31.2,326465.28881823,18.7619,18.7679,18.7438,18.7619,326465.2888
2017-01-25 12:50:00,31.2,31.23,31.18,31.23,443697.6682564918,18.7619,18.7799,18.7498,18.7799,443697.6683
2017-01-25 13:00:00,31.23,31.23,31.21,31.21,265413.3545310016,18.7799,18.7799,18.7679,18.7679,265413.3545
2017-01-25 13:10:00,31.22,31.28,31.21,31.26,321127.4509803921,18.7739,18.81,18.7679,18.798,321127.451
2017-01-25 13:20:00,31.26,31.29,31.25,31.26,405135.1351351351,18.798,18.816,18.7919,18.798,405135.1351
2017-01-25 13:30:00,31.26,31.29,31.24,31.26,269010.333863275,18.798,18.816,18.7859,18.798,269010.3339
2017-01-25 13:40:00,31.26,31.28,31.25,31.25,291111.55272919976,18.798,18.81,18.7919,18.7919,291111.5527
2017-01-25 13:50:00,31.25,31.28,31.25,31.26,362466.8786433492,18.7919,18.81,18.7919,18.798,362466.8786
2017-01-25 14:00:00,31.26,31.28,31.23,31.24,329267.355590885,18.798,18.81,18.7799,18.7859,329267.3556
2017-01-25 14:10:00,31.24,31.27,31.23,31.25,574728.4048754637,18.7859,18.804,18.7799,18.7919,574728.4049
2017-01-25 14:20:00,31.25,31.25,31.22,31.23,412500.0,18.7919,18.7919,18.7739,18.7799,412500.0
2017-01-25 14:30:00,31.22,31.25,31.22,31.22,311433.4923158452,18.7739,18.7919,18.7739,18.7739,311433.4923
2017-01-25 14:40:00,31.23,31.24,31.21,31.23,386075.78166401695,18.7799,18.7859,18.7679,18.7799,386075.7817
2017-01-25 14:50:00,31.23,31.25,31.21,31.24,328186.2745098039,18.7799,18.7919,18.7679,18.7859,328186.2745
2017-01-25 15:00:00,31.24,31.26,31.21,31.24,533390.3020667726,18.7859,18.798,18.7679,18.7859,533390.3021
2017-01-25 15:10:00,31.23,31.28,31.22,31.23,463244.5680975092,18.7799,18.81,18.7739,18.7799,463244.5681
2017-01-25 15:20:00,31.23,31.26,31.23,31.26,530502.1197668256,18.7799,18.798,18.7799,18.798,530502.1198
2017-01-25 15:30:00,31.26,31.27,31.23,31.27,597857.7106518282,18.798,18.804,18.7799,18.804,597857.7107
2017-01-25 15:40:00,31.27,31.3,31.25,31.25,972689.4541600425,18.804,18.822,18.7919,18.7919,972689.4542
2017-01-25 15:50:00,31.26,31.28,31.25,31.26,2043798.35718071,18.798,18.81,18.7919,18.798,2043798.3572
2017-01-26 09:30:00,31.08,31.29,30.97,31.04,2838239.268680445,18.6897,18.816,18.6236,18.6657,2838239.2687
2017-01-26 09:40:00,31.04,31.1,30.92,31.04,1996208.26709062,18.6657,18.7017,18.5935,18.6657,1996208.2671
2017-01-26 09:50:00,31.04,31.11,31.01,31.03,1325213.3015368308,18.6657,18.7078,18.6476,18.6596,1325213.3015
2017-01-26 10:00:00,31.03,31.15,31.02,31.14,1334043.4552199256,18.6596,18.7318,18.6536,18.7258,1334043.4552
2017-01-26 10:10:00,31.13,31.21,31.13,31.2,831330.1536830948,18.7198,18.7679,18.7198,18.7619,831330.1537
2017-01-26 10:20:00,31.21,31.21,31.11,31.17,982339.6926338102,18.7679,18.7679,18.7078,18.7438,982339.6926
2017-01-26 10:30:00,31.18,31.23,31.17,31.2,870810.8108108108,18.7498,18.7799,18.7438,18.7619,870810.8108
2017-01-26 10:40:00,31.2,31.3,31.18,31.26,1135454.4250132483,18.7619,18.822,18.7498,18.798,1135454.425
2017-01-26 10:50:00,31.26,31.27,31.2,31.23,696209.591944886,18.798,18.804,18.7619,18.7799,696209.5919
2017-01-26 11:00:00,31.23,31.29,31.23,31.26,599993.3757286698,18.7799,18.816,18.7799,18.798,599993.3757
2017-01-26 11:10:00,31.27,31.29,31.23,31.29,656883.9427662956,18.804,18.816,18.7799,18.816,656883.9428
2017-01-26 11:20:00,31.29,31.35,31.28,31.32,926327.5039745627,18.816,18.8521,18.81,18.834,926327.504
2017-01-26 11:30:00,31.32,31.39,31.32,31.33,585596.1844197138,18.834,18.8761,18.834,18.84,585596.1844
2017-01-26 11:40:00,31.33,31.41,31.32,31.35,891595.1245363009,18.84,18.8882,18.834,18.8521,891595.1245
2017-01-26 11:50:00,31.35,31.38,31.34,31.36,425336.5129835718,18.8521,18.8701,18.8461,18.8581,425336.513
2017-01-26 12:00:00,31.36,31.36,31.32,31.34,449529.6767355591,18.8581,18.8581,18.834,18.8461,449529.6767
2017-01-26 12:10:00,31.35,31.36,31.32,31.36,392062.79809220985,18.8521,18.8581,18.834,18.8581,392062.7981
2017-01-26 12:20:00,31.36,31.38,31.32,31.35,445565.7127715951,18.8581,18.8701,18.834,18.8521,445565.7128
2017-01-26 12:30:00,31.35,31.36,31.32,31.35,350079.4912559618,18.8521,18.8581,18.834,18.8521,350079.4913
2017-01-26 12:40:00,31.35,31.36,31.33,31.36,440772.3900370959,18.8521,18.8581,18.84,18.8581,440772.39
2017-01-26 12:50:00,31.36,31.38,31.33,31.38,467356.9157392687,18.8581,18.8701,18.84,18.8701,467356.9157
2017-01-26 13:00:00,31.38,31.43,31.36,31.39,317056.17382087966,18.8701,18.9002,18.8581,18.8761,317056.1738
2017-01-26 13:10:00,31.4,31.42,31.37,31.42,422812.6656067832,18.8821,18.8942,18.8641,18.8942,422812.6656
2017-01-26 13:20:00,31.41,31.45,31.41,31.42,795585.5855855856,18.8882,18.9122,18.8882,18.8942,795585.5856
2017-01-26 13:30:00,31.42,31.46,31.41,31.44,706874.6687864334,18.8942,18.9182,18.8882,18.9062,706874.6688
2017-01-26 13:40:00,31.44,31.44,31.41,31.44,615416.0042395336,18.9062,18.9062,18.8882,18.9062,615416.0042
2017-01-26 13:50:00,31.44,31.5,31.44,31.49,592933.227344992,18.9062,18.9423,18.9062,18.9363,592933.2273
2017-01-26 14:00:00,31.49,31.49,31.42,31.45,544352.1462639109,18.9363,18.9363,18.8942,18.9122,544352.1463
2017-01-26 14:10:00,31.46,31.5,31.45,31.49,984186.5394806572,18.9182,18.9423,18.9122,18.9363,984186.5395
2017-01-26 14:20:00,31.5,31.54,31.47,31.49,766885.2676205616,18.9423,18.9663,18.9242,18.9363,766885.2676
2017-01-26 14:30:00,31.49,31.52,31.46,31.5,452258.8765235824,18.9363,18.9543,18.9182,18.9423,452258.8765
2017-01-26 14:40:00,31.5,31.5,31.42,31.45,517372.813990461,18.9423,18.9423,18.8942,18.9122,517372.814
2017-01-26 14:50:00,31.45,31.55,31.44,31.55,1136087.7053524111,18.9122,18.9723,18.9062,18.9723,1136087.7054
2017-01-26 15:00:00,31.54,31.55,31.5,31.54,733377.0535241123,18.9663,18.9723,18.9423,18.9663,733377.0535
2017-01-26 15:10:00,31.54,31.54,31.51,31.51,554051.4043455219,18.9663,18.9663,18.9483,18.9483,554051.4043
2017-01-26 15:20:00,31.51,31.55,31.5,31.51,689218.3359830418,18.9483,18.9723,18.9423,18.9483,689218.336
2017-01-26 15:30:00,31.51,31.59,31.49,31.54,1160253.0471648118,18.9483,18.9964,18.9363,18.9663,1160253.0472
2017-01-26 15:40:00,31.54,31.56,31.52,31.54,1142179.3852676204,18.9663,18.9784,18.9543,18.9663,1142179.3853
2017-01-26 15:50:00,31.54,31.55,31.51,31.54,2616519.607843137,18.9663,18.9723,18.9483,18.9663,2616519.6078
2017-01-27 09:30:00,31.68,31.93,31.6,31.92,2053198.198198198,19.0505,19.2009,19.0024,19.1948,2053198.1982
2017-01-27 09:40:00,31.92,31.93,31.78,31.81,1335695.548489666,19.1948,19.2009,19.1107,19.1287,1335695.5485
2017-01-27 09:50:00,31.81,31.86,31.78,31.81,835514.0434552198,19.1287,19.1588,19.1107,19.1287,835514.0435
2017-01-27 10:00:00,31.81,31.85,31.72,31.75,1090001.324854266,19.1287,19.1527,19.0746,19.0926,1090001.3249
2017-01-27 10:10:00,31.75,31.77,31.72,31.76,366795.1775304717,19.0926,19.1046,19.0746,19.0986,366795.1775
2017-01-27 10:20:00,31.76,31.76,31.66,31.68,564421.0386857445,19.0986,19.0986,19.0385,19.0505,564421.0387
2017-01-27 10:30:00,31.69,31.72,31.65,31.65,618224.6952835188,19.0565,19.0746,19.0325,19.0325,618224.6953
2017-01-27 10:40:00,31.66,31.66,31.61,31.62,629878.1134075251,19.0385,19.0385,19.0084,19.0144,629878.1134
2017-01-27 10:50:00,31.62,31.63,31.56,31.63,532086.6454689984,19.0144,19.0204,18.9784,19.0204,532086.6455
2017-01-27 11:00:00,31.62,31.63,31.58,31.61,420690.249072602,19.0144,19.0204,18.9904,19.0084,420690.2491
2017-01-27 11:10:00,31.61,31.62,31.57,31.58,463574.4568097509,19.0084,19.0144,18.9844,18.9904,463574.4568
2017-01-27 11:20:00,31.57,31.62,31.56,31.59,505912.8245892952,18.9844,19.0144,18.9784,18.9964,505912.8246
2017-01-27 11:30:00,31.59,31.61,31.58,31.61,435785.6385797562,18.9964,19.0084,18.9904,19.0084,435785.6386
2017-01-27 11:40:00,31.61,31.63,31.6,31.63,611310.2808691043,19.0084,19.0204,19.0024,19.0204,611310.2809
2017-01-27 11:50:00,31.63,31.66,31.6,31.66,311943.56120826706,19.0204,19.0385,19.0024,19.0385,311943.5612
2017-01-27 12:00:00,31.66,31.66,31.57,31.57,375443.8261791203,19.0385,19.0385,18.9844,18.9844,375443.8262
2017-01-27 12:10:00,31.57,31.58,31.51,31.53,372873.6089030206,18.9844,18.9904,18.9483,18.9603,372873.6089
2017-01-27 12:20:00,31.53,31.56,31.52,31.54,304124.2713301536,18.9603,18.9784,18.9543,18.9663,304124.2713
2017-01-27 12:30:00,31.54,31.57,31.52,31.57,372649.7085320614,18.9663,18.9844,18.9543,18.9844,372649.7085
2017-01-27 12:40:00,31.57,31.59,31.56,31.59,254761.52623211444,18.9844,18.9964,18.9784,18.9964,254761.5262
2017-01-27 12:50:00,31.59,31.6,31.57,31.58,374998.6751457339,18.9964,19.0024,18.9844,18.9904,374998.6751
2017-01-27 13:00:00,31.58,31.59,31.57,31.57,224401.16587175408,18.9904,18.9964,18.9844,18.9844,224401.1659
2017-01-27 13:10:00,31.57,31.59,31.56,31.57,463961.3142554319,18.9844,18.9964,18.9784,18.9844,463961.3143
2017-01-27 13:20:00,31.57,31.59,31.57,31.59,157421.83359830416,18.9844,18.9964,18.9844,18.9964,157421.8336
2017-01-27 13:30:00,31.58,31.6,31.57,31.58,211694.4886062533,18.9904,19.0024,18.9844,18.9904,211694.4886
2017-01-27 13:40:00,31.59,31.66,31.58,31.66,472807.3661897191,18.9964,19.0385,18.9904,19.0385,472807.3662
2017-01-27 13:50:00,31.66,31.67,31.64,31.66,259900.6359300477,19.0385,19.0445,19.0265,19.0385,259900.6359
2017-01-27 14:00:00,31.66,31.66,31.62,31.63,387694.75357710646,19.0385,19.0385,19.0144,19.0204,387694.7536
2017-01-27 14:10:00,31.63,31.65,31.63,31.65,354566.7726550079,19.0204,19.0325,19.0204,19.0325,354566.7727
2017-01-27 14:20:00,31.65,31.66,31.63,31.66,180364.33492315843,19.0325,19.0385,19.0204,19.0385,180364.3349
2017-01-27 14:30:00,31.66,31.66,31.63,31.64,303748.0127186009,19.0385,19.0385,19.0204,19.0265,303748.0127
2017-01-27 14:40:00,31.63,31.67,31.63,31.66,435059.61844197137,19.0204,19.0445,19.0204,19.0385,435059.6184
2017-01-27 14:50:00,31.66,31.69,31.65,31.69,402926.60307366186,19.0385,19.0565,19.0325,19.0565,402926.6031
2017-01-27 15:00:00,31.69,31.72,31.68,31.71,620329.8887122415,19.0565,19.0746,19.0505,19.0686,620329.8887
2017-01-27 15:10:00,31.71,31.72,31.69,31.7,316746.1579226285,19.0686,19.0746,19.0565,19.0625,316746.1579
2017-01-27 15:20:00,31.7,31.71,31.66,31.68,489871.489136195,19.0625,19.0686,19.0385,19.0505,489871.4891
2017-01-27 15:30:00,31.68,31.69,31.64,31.65,370650.50344462105,19.0505,19.0565,19.0265,19.0325,370650.5034
2017-01-27 15:40:00,31.66,31.66,31.64,31.66,487567.5675675675,19.0385,19.0385,19.0265,19.0385,487567.5676
2017-01-27 15:50:00,31.66,31.72,31.62,31.7,2101658.71754107,19.0385,19.0746,19.0144,19.0625,2101658.7175
2017-01-30 09:30:00,31.66,31.8,31.62,31.78,968370.429252782,19.0385,19.1227,19.0144,19.1107,968370.4293
2017-01-30 09:40:00,31.78,31.78,31.57,31.58,772254.9019607842,19.1107,19.1107,18.9844,18.9904,772254.902
2017-01-30 09:50:00,31.58,31.62,31.54,31.6,737882.8828828828,18.9904,19.0144,18.9663,19.0024,737882.8829
2017-01-30 10:00:00,31.6,31.65,31.57,31.6,526674.6157922628,19.0024,19.0325,18.9844,19.0024,526674.6158
2017-01-30 10:10:00,31.6,31.66,31.6,31.65,611026.7620561738,19.0024,19.0385,19.0024,19.0325,611026.7621
2017-01-30 10:20:00,31.65,31.65,31.62,31.62,382090.62003179645,19.0325,19.0325,19.0144,19.0144,382090.62
2017-01-30 10:30:00,31.62,31.63,31.6,31.61,395156.3328033916,19.0144,19.0204,19.0024,19.0084,395156.3328
2017-01-30 10:40:00,31.6,31.64,31.6,31.62,294546.89984101744,19.0024,19.0265,19.0024,19.0144,294546.8998
2017-01-30 10:50:00,31.62,31.66,31.6,31.64,413983.8367779544,19.0144,19.0385,19.0024,19.0265,413983.8368
2017-01-30 11:00:00,31.64,31.66,31.62,31.62,376992.5808161102,19.0265,19.0385,19.0144,19.0144,376992.5808
2017-01-30 11:10:00,31.62,31.63,31.57,31.59,310144.4091149973,19.0144,19.0204,18.9844,18.9964,310144.4091
2017-01-30 11:20:00,31.6,31.62,31.57,31.57,370602.80869104393,19.0024,19.0144,18.9844,18.9844,370602.8087
2017-01-30 11:30:00,31.57,31.6,31.57,31.59,261984.631690514,18.9844,19.0024,18.9844,18.9964,261984.6317
2017-01-30 11:40:00,31.58,31.6,31.57,31.57,298281.6640169581,18.9904,19.0024,18.9844,18.9844,298281.664
2017-01-30 11:50:00,31.57,31.57,31.54,31.54,352376.7885532591,18.9844,18.9844,18.9663,18.9663,352376.7886
2017-01-30 12:00:00,31.54,31.55,31.51,31.52,313854.0010598834,18.9663,18.9723,18.9483,18.9543,313854.0011
2017-01-30 12:10:00,31.52,31.53,31.48,31.5,462490.7260201377,18.9543,18.9603,18.9302,18.9423,462490.726
2017-01-30 12:20:00,31.5,31.51,31.48,31.5,374304.4515103338,18.9423,18.9483,18.9302,18.9423,374304.4515
2017-01-30 12:30:00,31.5,31.52,31.48,31.5,347103.8685744568,18.9423,18.9543,18.9302,18.9423,347103.8686
2017-01-30 12:40:00,31.5,31.5,31.46,31.48,322400.63593004766,18.9423,18.9423,18.9182,18.9302,322400.6359
2017-01-30 12:50:00,31.48,31.5,31.48,31.5,177942.50132485424,18.9302,18.9423,18.9302,18.9423,177942.5013
2017-01-30 13:00:00,31.5,31.57,31.49,31.55,442445.6809750927,18.9423,18.9844,18.9363,18.9723,442445.681
2017-01-30 13:10:00,31.55,31.56,31.53,31.53,278498.94011658715,18.9723,18.9784,18.9603,18.9603,278498.9401
2017-01-30 13:20:00,31.53,31.56,31.51,31.52,488198.19819819817,18.9603,18.9784,18.9483,18.9543,488198.1982
2017-01-30 13:30:00,31.51,31.53,31.49,31.5,280657.12771595124,18.9483,18.9603,18.9363,18.9423,280657.1277
2017-01-30 13:40:00,31.49,31.51,31.49,31.49,169320.34976152622,18.9363,18.9483,18.9363,18.9363,169320.3498
2017-01-30 13:50:00,31.49,31.5,31.47,31.49,327599.3640699523,18.9363,18.9423,18.9242,18.9363,327599.3641
2017-01-30 14:00:00,31.49,31.5,31.45,31.49,330145.7339692633,18.9363,18.9423,18.9122,18.9363,330145.734
2017-01-30 14:10:00,31.49,31.53,31.48,31.52,342056.17382087966,18.9363,18.9603,18.9302,18.9543,342056.1738
2017-01-30 14:20:00,31.52,31.53,31.51,31.53,272199.258081611,18.9543,18.9603,18.9483,18.9603,272199.2581
2017-01-30 14:30:00,31.53,31.55,31.51,31.51,284434.28722840484,18.9603,18.9723,18.9483,18.9483,284434.2872
2017-01-30 14:40:00,31.51,31.53,31.48,31.49,407239.0037095919,18.9483,18.9603,18.9302,18.9363,407239.0037
2017-01-30 14:50:00,31.49,31.51,31.48,31.48,290960.51934287226,18.9363,18.9483,18.9302,18.9302,290960.5193
2017-01-30 15:00:00,31.48,31.49,31.46,31.48,355290.1430842607,18.9302,18.9363,18.9182,18.9302,355290.1431
2017-01-30 15:10:00,31.48,31.48,31.44,31.45,288101.4838367779,18.9302,18.9302,18.9062,18.9122,288101.4838
2017-01-30 15:20:00,31.44,31.47,31.44,31.46,431249.3375728669,18.9062,18.9242,18.9062,18.9182,431249.3376
2017-01-30 15:30:00,31.47,31.48,31.46,31.47,428498.9401165872,18.9242,18.9302,18.9182,18.9242,428498.9401
2017-01-30 15:40:00,31.47,31.54,31.46,31.54,716583.2008479066,18.9242,18.9663,18.9182,18.9663,716583.2008
2017-01-30 15:50:00,31.54,31.6,31.53,31.56,1505067.567567567,18.9663,19.0024,18.9603,18.9784,1505067.5676
2017-01-31 09:30:00,31.46,31.59,31.38,31.58,992690.7790143084,18.9182,18.9964,18.8701,18.9904,992690.779
2017-01-31 09:40:00,31.58,31.67,31.57,31.65,540405.4054054053,18.9904,19.0445,18.9844,19.0325,540405.4054
2017-01-31 09:50:00,31.65,31.69,31.55,31.57,853100.1589825118,19.0325,19.0565,18.9723,18.9844,853100.159
2017-01-31 10:00:00,31.57,31.58,31.51,31.56,359099.09909909905,18.9844,18.9904,18.9483,18.9784,359099.0991
2017-01-31 10:10:00,31.56,31.57,31.51,31.53,397462.9040805511,18.9784,18.9844,18.9483,18.9603,397462.9041
2017-01-31 10:20:00,31.53,31.53,31.48,31.48,340231.84949655534,18.9603,18.9603,18.9302,18.9302,340231.8495
2017-01-31 10:30:00,31.49,31.59,31.48,31.57,453749.3375728669,18.9363,18.9964,18.9302,18.9844,453749.3376
2017-01-31 10:40:00,31.58,31.67,31.57,31.66,906605.7233704292,18.9904,19.0445,18.9844,19.0385,906605.7234
2017-01-31 10:50:00,31.66,31.69,31.65,31.66,525278.2193958664,19.0385,19.0565,19.0325,19.0385,525278.2194
2017-01-31 11:00:00,31.67,31.73,31.66,31.72,662787.4933757286,19.0445,19.0806,19.0385,19.0746,662787.4934
2017-01-31 11:10:00,31.72,31.74,31.69,31.69,385091.4149443561,19.0746,19.0866,19.0565,19.0565,385091.4149
2017-01-31 11:20:00,31.7,31.71,31.69,31.7,374521.72760996287,19.0625,19.0686,19.0565,19.0625,374521.7276
2017-01-31 11:30:00,31.71,31.71,31.68,31.69,599293.8526762056,19.0686,19.0686,19.0505,19.0565,599293.8527
2017-01-31 11:40:00,31.69,31.73,31.69,31.73,669768.1505034446,19.0565,19.0806,19.0565,19.0806,669768.1505
2017-01-31 11:50:00,31.73,31.81,31.72,31.81,824582.6709062002,19.0806,19.1287,19.0746,19.1287,824582.6709
2017-01-31 12:00:00,31.81,31.83,31.8,31.81,527307.8961314255,19.1287,19.1407,19.1227,19.1287,527307.8961
2017-01-31 12:10:00,31.82,31.82,31.77,31.78,276931.6375198728,19.1347,19.1347,19.1046,19.1107,276931.6375
2017-01-31 12:20:00,31.77,31.78,31.74,31.76,293236.61897191306,19.1046,19.1107,19.0866,19.0986,293236.619
2017-01-31 12:30:00,31.77,31.8,31.76,31.78,517146.2639109697,19.1046,19.1227,19.0986,19.1107,517146.2639
2017-01-31 12:40:00,31.78,31.79,31.75,31.76,320321.93958664546,19.1107,19.1167,19.0926,19.0986,320321.9396
2017-01-31 12:50:00,31.76,31.79,31.75,31.78,681671.9660837307,19.0986,19.1167,19.0926,19.1107,681671.9661
2017-01-31 13:00:00,31.78,31.79,31.75,31.77,635402.7556968733,19.1107,19.1167,19.0926,19.1046,635402.7557
2017-01-31 13:10:00,31.77,31.78,31.71,31.72,482019.0779014308,19.1046,19.1107,19.0686,19.0746,482019.0779
2017-01-31 13:20:00,31.72,31.74,31.7,31.72,330953.8950715421,19.0746,19.0866,19.0625,19.0746,330953.8951
2017-01-31 13:30:00,31.73,31.75,31.72,31.75,739981.4520402756,19.0806,19.0926,19.0746,19.0926,739981.452
2017-01-31 13:40:00,31.75,31.77,31.73,31.74,395548.4896661367,19.0926,19.1046,19.0806,19.0866,395548.4897
2017-01-31 13:50:00,31.73,31.75,31.72,31.74,565042.395336513,19.0806,19.0926,19.0746,19.0866,565042.3953
2017-01-31 14:00:00,31.73,31.75,31.72,31.75,551551.4043455219,19.0806,19.0926,19.0746,19.0926,551551.4043
2017-01-31 14:10:00,31.74,31.76,31.74,31.76,745614.7323794382,19.0866,19.0986,19.0866,19.0986,745614.7324
2017-01-31 14:20:00,31.75,31.79,31.75,31.79,699697.9332273449,19.0926,19.1167,19.0926,19.1167,699697.9332
2017-01-31 14:30:00,31.79,31.82,31.78,31.82,818818.2299947005,19.1167,19.1347,19.1107,19.1347,818818.23
2017-01-31 14:40:00,31.82,31.85,31.8,31.83,639197.1383147853,19.1347,19.1527,19.1227,19.1407,639197.1383
2017-01-31 14:50:00,31.83,31.85,31.81,31.82,589655.5378908319,19.1407,19.1527,19.1287,19.1347,589655.5379
2017-01-31 15:00:00,31.82,31.84,31.78,31.8,737195.2835188129,19.1347,19.1467,19.1107,19.1227,737195.2835
2017-01-31 15:10:00,31.8,31.82,31.78,31.79,580162.9570747217,19.1227,19.1347,19.1107,19.1167,580162.9571
2017-01-31 15:20:00,31.78,31.81,31.78,31.8,564381.2930577636,19.1107,19.1287,19.1107,19.1227,564381.2931
2017-01-31 15:30:00,31.81,31.81,31.75,31.78,822355.5908850026,19.1287,19.1287,19.0926,19.1107,822355.5909
2017-01-31 15:40:00,31.78,31.81,31.78,31.81,807517.2231054583,19.1107,19.1287,19.1107,19.1287,807517.2231
2017-01-31 15:50:00,31.81,31.83,31.78,31.83,1973025.967143614,19.1287,19.1407,19.1107,19.1407,1973025.9671
2017-02-01 09:30:00,31.91,32.05,31.85,31.93,2650262.321144674,19.1888,19.273,19.1527,19.2009,2650262.3211
2017-02-01 09:40:00,31.94,31.96,31.88,31.96,1047400.6359300476,19.2069,19.2189,19.1708,19.2189,1047400.6359
2017-02-01 09:50:00,31.96,32.03,31.91,31.91,836467.938526762,19.2189,19.261,19.1888,19.1888,836467.9385
2017-02-01 10:00:00,31.91,31.95,31.88,31.94,1022244.303126656,19.1888,19.2129,19.1708,19.2069,1022244.3031
2017-02-01 10:10:00,31.94,31.94,31.88,31.92,1233059.0885002648,19.2069,19.2069,19.1708,19.1948,1233059.0885
2017-02-01 10:20:00,31.92,31.97,31.84,31.96,1619976.1526232113,19.1948,19.2249,19.1467,19.2189,1619976.1526
2017-02-01 10:30:00,31.95,31.97,31.91,31.92,1995703.4976152624,19.2129,19.2249,19.1888,19.1948,1995703.4976
2017-02-01 10:40:00,31.92,31.94,31.88,31.89,728647.3237943825,19.1948,19.2069,19.1708,19.1768,728647.3238
2017-02-01 10:50:00,31.89,31.9,31.83,31.85,798910.9697933226,19.1768,19.1828,19.1407,19.1527,798910.9698
2017-02-01 11:00:00,31.85,31.87,31.8,31.81,796053.2591414944,19.1527,19.1648,19.1227,19.1287,796053.2591
2017-02-01 11:10:00,31.8,31.81,31.74,31.74,572240.3285638579,19.1227,19.1287,19.0866,19.0866,572240.3286
2017-02-01 11:20:00,31.74,31.75,31.71,31.73,796775.3047164811,19.0866,19.0926,19.0686,19.0806,796775.3047
2017-02-01 11:30:00,31.73,31.74,31.64,31.64,813290.9379968203,19.0806,19.0866,19.0265,19.0265,813290.938
2017-02-01 11:40:00,31.64,31.66,31.62,31.63,473436.6719660837,19.0265,19.0385,19.0144,19.0204,473436.672
2017-02-01 11:50:00,31.63,31.66,31.61,31.65,786159.2474827769,19.0204,19.0385,19.0084,19.0325,786159.2475
2017-02-01 12:00:00,31.64,31.68,31.63,31.66,727723.9003709591,19.0265,19.0505,19.0204,19.0385,727723.9004
2017-02-01 12:10:00,31.67,31.68,31.64,31.65,695062.2681505034,19.0445,19.0505,19.0265,19.0325,695062.2682
2017-02-01 12:20:00,31.65,31.66,31.62,31.63,854825.1192368838,19.0325,19.0385,19.0144,19.0204,854825.1192
2017-02-01 12:30:00,31.63,31.68,31.63,31.66,392136.9899311076,19.0204,19.0505,19.0204,19.0385,392136.9899
2017-02-01 12:40:00,31.65,31.67,31.61,31.63,429534.9761526232,19.0325,19.0445,19.0084,19.0204,429534.9762
2017-02-01 12:50:00,31.62,31.67,31.6,31.67,1095335.1881293056,19.0144,19.0445,19.0024,19.0445,1095335.1881
2017-02-01 13:00:00,31.67,31.71,31.66,31.7,575956.5447800742,19.0445,19.0686,19.0385,19.0625,575956.5448
2017-02-01 13:10:00,31.69,31.71,31.66,31.69,416841.5474297827,19.0565,19.0686,19.0385,19.0565,416841.5474
2017-02-01 13:20:00,31.69,31.77,31.69,31.76,834030.2066772655,19.0565,19.1046,19.0565,19.0986,834030.2067
2017-02-01 13:30:00,31.76,31.77,31.72,31.72,744576.0466348701,19.0986,19.1046,19.0746,19.0746,744576.0466
2017-02-01 13:40:00,31.72,31.76,31.72,31.73,360025.1722310546,19.0746,19.0986,19.0746,19.0806,360025.1722
2017-02-01 13:50:00,31.74,31.75,31.72,31.75,641849.4965553789,19.0866,19.0926,19.0746,19.0926,641849.4966
2017-02-01 14:00:00,31.74,31.82,31.73,31.78,1101985.95654478,19.0866,19.1347,19.0806,19.1107,1101985.9565
2017-02-01 14:10:00,31.78,31.82,31.76,31.82,636228.1399046105,19.1107,19.1347,19.0986,19.1347,636228.1399
2017-02-01 14:20:00,31.82,31.84,31.8,31.82,958163.7519872813,19.1347,19.1467,19.1227,19.1347,958163.752
2017-02-01 14:30:00,31.82,31.83,31.75,31.76,535047.694753577,19.1347,19.1407,19.0926,19.0986,535047.6948
2017-02-01 14:40:00,31.76,31.78,31.74,31.75,529281.9289878113,19.0986,19.1107,19.0866,19.0926,529281.929
2017-02-01 14:50:00,31.75,31.75,31.71,31.75,751796.5023847376,19.0926,19.0926,19.0686,19.0926,751796.5024
2017-02-01 15:00:00,31.74,31.76,31.72,31.74,1039504.5045045044,19.0866,19.0986,19.0746,19.0866,1039504.5045
2017-02-01 15:10:00,31.73,31.76,31.72,31.72,919439.586645469,19.0806,19.0986,19.0746,19.0746,919439.5866
2017-02-01 15:20:00,31.72,31.76,31.68,31.72,1219772.1250662426,19.0746,19.0986,19.0505,19.0746,1219772.1251
2017-02-01 15:30:00,31.72,31.75,31.69,31.75,1507429.7827239002,19.0746,19.0926,19.0565,19.0926,1507429.7827
2017-02-01 15:40:00,31.75,31.77,31.72,31.75,1384079.2262851086,19.0926,19.1046,19.0746,19.0926,1384079.2263
2017-02-01 15:50:00,31.74,31.78,31.72,31.75,2361674.615792263,19.0866,19.1107,19.0746,19.0926,2361674.6158
2017-02-02 09:30:00,31.72,31.75,31.6,31.63,1321494.4356120825,19.0746,19.0926,19.0024,19.0204,1321494.4356
2017-02-02 09:40:00,31.63,31.64,31.56,31.61,847346.3169051404,19.0204,19.0265,18.9784,19.0084,847346.3169
2017-02-02 09:50:00,31.61,31.62,31.51,31.52,620797.5622681505,19.0084,19.0144,18.9483,18.9543,620797.5623
2017-02-02 10:00:00,31.52,31.54,31.51,31.51,660617.3820879703,18.9543,18.9663,18.9483,18.9483,660617.3821
2017-02-02 10:10:00,31.51,31.51,31.37,31.38,1342348.9666136724,18.9483,18.9483,18.8641,18.8701,1342348.9666
2017-02-02 10:20:00,31.37,31.41,31.32,31.34,1926555.37890832,18.8641,18.8882,18.834,18.8461,1926555.3789
2017-02-02 10:30:00,31.34,31.36,31.32,31.34,788904.3455219925,18.8461,18.8581,18.834,18.8461,788904.3455
2017-02-02 10:40:00,31.34,31.35,31.32,31.33,600915.4742978272,18.8461,18.8521,18.834,18.84,600915.4743
2017-02-02 10:50:00,31.33,31.34,31.26,31.29,883432.6974032855,18.84,18.8461,18.798,18.816,883432.6974
2017-02-02 11:00:00,31.29,31.29,31.1,31.11,1635740.593534711,18.816,18.816,18.7017,18.7078,1635740.5935
2017-02-02 11:10:00,31.11,31.17,31.06,31.09,1305931.3725490195,18.7078,18.7438,18.6777,18.6957,1305931.3725
2017-02-02 11:20:00,31.09,31.13,31.07,31.08,764711.1817700053,18.6957,18.7198,18.6837,18.6897,764711.1818
2017-02-02 11:30:00,31.08,31.08,30.99,31.0,923363.804981452,18.6897,18.6897,18.6356,18.6416,923363.805
2017-02-02 11:40:00,31.01,31.04,30.95,30.95,1154880.763116057,18.6476,18.6657,18.6115,18.6115,1154880.7631
2017-02-02 11:50:00,30.95,30.97,30.92,30.93,1437876.2586115529,18.6115,18.6236,18.5935,18.5995,1437876.2586
2017-02-02 12:00:00,30.93,30.96,30.92,30.95,791037.360890302,18.5995,18.6176,18.5935,18.6115,791037.3609
2017-02-02 12:10:00,30.95,30.96,30.93,30.94,433300.2119766825,18.6115,18.6176,18.5995,18.6055,433300.212
2017-02-02 12:20:00,30.94,30.95,30.92,30.95,465363.0100688924,18.6055,18.6115,18.5935,18.6115,465363.0101
2017-02-02 12:30:00,30.95,30.95,30.94,30.95,364947.0058293588,18.6115,18.6115,18.6055,18.6115,364947.0058
2017-02-02 12:40:00,30.95,30.96,30.94,30.95,729020.9326974032,18.6115,18.6176,18.6055,18.6115,729020.9327
2017-02-02 12:50:00,30.95,30.95,30.93,30.95,503122.6815050344,18.6115,18.6115,18.5995,18.6115,503122.6815
2017-02-02 13:00:00,30.95,30.95,30.92,30.95,469382.6179120296,18.6115,18.6115,18.5935,18.6115,469382.6179
2017-02-02 13:10:00,30.95,30.95,30.92,30.92,404459.4594594594,18.6115,18.6115,18.5935,18.5935,404459.4595
2017-02-02 13:20:00,30.93,30.93,30.91,30.92,508873.87387387385,18.5995,18.5995,18.5875,18.5935,508873.8739
2017-02-02 13:30:00,30.92,30.97,30.91,30.95,579858.2405935347,18.5935,18.6236,18.5875,18.6115,579858.2406
2017-02-02 13:40:00,30.95,31.01,30.95,31.01,496585.85055643873,18.6115,18.6476,18.6115,18.6476,496585.8506
2017-02-02 13:50:00,31.01,31.01,30.98,30.98,664340.2225755167,18.6476,18.6476,18.6296,18.6296,664340.2226
2017-02-02 14:00:00,30.98,30.99,30.97,30.97,445716.7461579226,18.6296,18.6356,18.6236,18.6236,445716.7462
2017-02-02 14:10:00,30.97,30.98,30.95,30.95,366697.1383147853,18.6236,18.6296,18.6115,18.6115,366697.1383
2017-02-02 14:20:00,30.95,30.96,30.93,30.95,729519.0779014308,18.6115,18.6176,18.5995,18.6115,729519.0779
2017-02-02 14:30:00,30.95,30.96,30.93,30.95,724837.0429252782,18.6115,18.6176,18.5995,18.6115,724837.0429
2017-02-02 14:40:00,30.95,30.98,30.95,30.96,575262.3211446741,18.6115,18.6296,18.6115,18.6176,575262.3211
2017-02-02 14:50:00,30.97,30.99,30.96,30.96,597450.9803921568,18.6236,18.6356,18.6176,18.6176,597450.9804
2017-02-02 15:00:00,30.97,31.01,30.96,31.01,728848.7016428192,18.6236,18.6476,18.6176,18.6476,728848.7016
2017-02-02 15:10:00,31.01,31.05,31.0,31.05,850136.459989401,18.6476,18.6717,18.6416,18.6717,850136.46
2017-02-02 15:20:00,31.05,31.11,31.04,31.1,1206283.7837837837,18.6717,18.7078,18.6657,18.7017,1206283.7838
2017-02-02 15:30:00,31.1,31.13,31.1,31.11,1191021.4626391097,18.7017,18.7198,18.7017,18.7078,1191021.4626
2017-02-02 15:40:00,31.11,31.19,31.11,31.19,1596599.099099099,18.7078,18.7559,18.7078,18.7559,1596599.0991
2017-02-02 15:50:00,31.18,31.2,31.08,31.09,2847003.1796502382,18.7498,18.7619,18.6897,18.6957,2847003.1797
2017-02-03 09:30:00,31.28,31.34,31.2,31.25,1178447.270800212,18.81,18.8461,18.7619,18.7919,1178447.2708
2017-02-03 09:40:00,31.25,31.28,31.2,31.22,388876.5235824059,18.7919,18.81,18.7619,18.7739,388876.5236
2017-02-03 09:50:00,31.22,31.27,31.21,31.26,299189.1891891892,18.7739,18.804,18.7679,18.798,299189.1892
2017-02-03 10:00:00,31.26,31.28,31.23,31.24,395886.32750397455,18.798,18.81,18.7799,18.7859,395886.3275
2017-02-03 10:10:00,31.24,31.28,31.24,31.26,361200.3179650238,18.7859,18.81,18.7859,18.798,361200.318
2017-02-03 10:20:00,31.26,31.29,31.24,31.27,227770.27027027024,18.798,18.816,18.7859,18.804,227770.2703
2017-02-03 10:30:00,31.27,31.3,31.26,31.28,298512.1886592475,18.804,18.822,18.798,18.81,298512.1887
2017-02-03 10:40:00,31.27,31.28,31.23,31.23,195694.2236354001,18.804,18.81,18.7799,18.7799,195694.2236
2017-02-03 10:50:00,31.23,31.25,31.19,31.19,363285.6385797562,18.7799,18.7919,18.7559,18.7559,363285.6386
2017-02-03 11:00:00,31.19,31.22,31.18,31.2,325211.9766825649,18.7559,18.7739,18.7498,18.7619,325211.9767
2017-02-03 11:10:00,31.21,31.23,31.2,31.23,333714.89136195014,18.7679,18.7799,18.7619,18.7799,333714.8914
2017-02-03 11:20:00,31.23,31.24,31.2,31.22,379838.3677795442,18.7799,18.7859,18.7619,18.7739,379838.3678
2017-02-03 11:30:00,31.22,31.22,31.14,31.17,416479.8622151563,18.7739,18.7739,18.7258,18.7438,416479.8622
2017-02-03 11:40:00,31.17,31.21,31.17,31.2,245851.88129305776,18.7438,18.7679,18.7438,18.7619,245851.8813
2017-02-03 11:50:00,31.2,31.25,31.2,31.24,200700.84790673025,18.7619,18.7919,18.7619,18.7859,200700.8479
2017-02-03 12:00:00,31.25,31.28,31.23,31.27,309996.0254372019,18.7919,18.81,18.7799,18.804,309996.0254
2017-02-03 12:10:00,31.27,31.28,31.23,31.23,268681.7700052994,18.804,18.81,18.7799,18.7799,268681.77
2017-02-03 12:20:00,31.23,31.26,31.23,31.23,277753.04716481187,18.7799,18.798,18.7799,18.7799,277753.0472
2017-02-03 12:30:00,31.23,31.26,31.22,31.26,250257.02172761,18.7799,18.798,18.7739,18.798,250257.0217
2017-02-03 12:40:00,31.26,31.28,31.24,31.25,743836.777954425,18.798,18.81,18.7859,18.7919,743836.778
2017-02-03 12:50:00,31.25,31.26,31.24,31.25,181295.70747217804,18.7919,18.798,18.7859,18.7919,181295.7075
2017-02-03 13:00:00,31.25,31.25,31.2,31.2,417021.72760996287,18.7919,18.7919,18.7619,18.7619,417021.7276
2017-02-03 13:10:00,31.2,31.23,31.2,31.22,354679.38526762056,18.7619,18.7799,18.7619,18.7739,354679.3853
2017-02-03 13:20:00,31.21,31.24,31.2,31.23,238533.38632750395,18.7679,18.7859,18.7619,18.7799,238533.3863
2017-02-03 13:30:00,31.22,31.24,31.2,31.22,270908.85002649704,18.7739,18.7859,18.7619,18.7739,270908.85
2017-02-03 13:40:00,31.21,31.22,31.18,31.18,195683.62480127183,18.7679,18.7739,18.7498,18.7498,195683.6248
2017-02-03 13:50:00,31.18,31.19,31.15,31.17,347959.72443031264,18.7498,18.7559,18.7318,18.7438,347959.7244
2017-02-03 14:00:00,31.17,31.17,31.14,31.16,338427.3979862215,18.7438,18.7438,18.7258,18.7378,338427.398
2017-02-03 14:10:00,31.16,31.2,31.16,31.19,345543.19024907256,18.7378,18.7619,18.7378,18.7559,345543.1902
2017-02-03 14:20:00,31.19,31.2,31.15,31.17,271315.5802861685,18.7559,18.7619,18.7318,18.7438,271315.5803
2017-02-03 14:30:00,31.17,31.17,31.12,31.12,324047.4297827239,18.7438,18.7438,18.7138,18.7138,324047.4298
2017-02-03 14:40:00,31.13,31.15,31.12,31.14,227574.1918388977,18.7198,18.7318,18.7138,18.7258,227574.1918
2017-02-03 14:50:00,31.14,31.15,31.11,31.14,394260.7313195548,18.7258,18.7318,18.7078,18.7258,394260.7313
2017-02-03 15:00:00,31.14,31.18,31.14,31.17,315283.51881293056,18.7258,18.7498,18.7258,18.7438,315283.5188
2017-02-03 15:10:00,31.17,31.2,31.15,31.17,343538.68574456807,18.7438,18.7619,18.7318,18.7438,343538.6857
2017-02-03 15:20:00,31.17,31.17,31.1,31.1,565141.7594064652,18.7438,18.7438,18.7017,18.7017,565141.7594
2017-02-03 15:30:00,31.1,31.14,31.1,31.13,1014035.5060943296,18.7017,18.7258,18.7017,18.7198,1014035.5061
2017-02-03 15:40:00,31.14,31.19,31.11,31.17,735442.5013248542,18.7258,18.7559,18.7078,18.7438,735442.5013
2017-02-03 15:50:00,31.17,31.2,31.12,31.13,1611910.4398516165,18.7438,18.7619,18.7138,18.7198,1611910.4399
2017-02-06 09:30:00,31.15,31.15,31.06,31.07,701127.450980392,18.7318,18.7318,18.6777,18.6837,701127.451
2017-02-06 09:40:00,31.08,31.14,31.06,31.08,393304.18653948064,18.6897,18.7258,18.6777,18.6897,393304.1865
2017-02-06 09:50:00,31.08,31.13,31.07,31.12,296159.2474827769,18.6897,18.7198,18.6837,18.7138,296159.2475
2017-02-06 10:00:00,31.13,31.13,31.07,31.11,297563.5930047695,18.7198,18.7198,18.6837,18.7078,297563.593
2017-02-06 10:10:00,31.11,31.11,31.01,31.03,389654.2130365659,18.7078,18.7078,18.6476,18.6596,389654.213
2017-02-06 10:20:00,31.03,31.07,31.02,31.04,323114.73237943824,18.6596,18.6837,18.6536,18.6657,323114.7324
2017-02-06 10:30:00,31.04,31.07,31.02,31.02,271875.9936406995,18.6657,18.6837,18.6536,18.6536,271875.9936
2017-02-06 10:40:00,31.02,31.03,31.0,31.01,341187.06942236354,18.6536,18.6596,18.6416,18.6476,341187.0694
2017-02-06 10:50:00,31.01,31.03,30.99,31.02,296458.6645468998,18.6476,18.6596,18.6356,18.6536,296458.6645
2017-02-06 11:00:00,31.02,31.08,31.02,31.07,285005.2994170641,18.6536,18.6897,18.6536,18.6837,285005.2994
2017-02-06 11:10:00,31.07,31.09,31.05,31.07,213199.5230524642,18.6837,18.6957,18.6717,18.6837,213199.5231
2017-02-06 11:20:00,31.07,31.09,31.06,31.08,176762.05617382086,18.6837,18.6957,18.6777,18.6897,176762.0562
2017-02-06 11:30:00,31.08,31.08,31.02,31.03,189346.84684684683,18.6897,18.6897,18.6536,18.6596,189346.8468
2017-02-06 11:40:00,31.03,31.04,31.01,31.04,251320.8797032326,18.6596,18.6657,18.6476,18.6657,251320.8797
2017-02-06 11:50:00,31.04,31.04,31.01,31.01,210060.94329623732,18.6657,18.6657,18.6476,18.6476,210060.9433
2017-02-06 12:00:00,31.01,31.03,31.01,31.03,230124.53630100685,18.6476,18.6596,18.6476,18.6596,230124.5363
2017-02-06 12:10:00,31.03,31.04,31.01,31.02,142750.3974562798,18.6596,18.6657,18.6476,18.6536,142750.3975
2017-02-06 12:20:00,31.01,31.02,30.99,31.0,173067.03762586115,18.6476,18.6536,18.6356,18.6416,173067.0376
2017-02-06 12:30:00,31.0,31.03,30.99,31.01,201518.2829888712,18.6416,18.6596,18.6356,18.6476,201518.283
2017-02-06 12:40:00,31.01,31.02,30.98,30.99,361787.2284048754,18.6476,18.6536,18.6296,18.6356,361787.2284
2017-02-06 12:50:00,30.98,30.99,30.96,30.97,257916.0042395336,18.6296,18.6356,18.6176,18.6236,257916.0042
2017-02-06 13:00:00,30.97,31.0,30.96,30.98,350119.23688394274,18.6236,18.6416,18.6176,18.6296,350119.2369
2017-02-06 13:10:00,30.98,30.98,30.95,30.97,265487.5463698993,18.6296,18.6296,18.6115,18.6236,265487.5464
2017-02-06 13:20:00,30.96,30.97,30.95,30.95,207953.1001589825,18.6176,18.6236,18.6115,18.6115,207953.1002
2017-02-06 13:30:00,30.95,30.96,30.93,30.95,465818.759936407,18.6115,18.6176,18.5995,18.6115,465818.7599
2017-02-06 13:40:00,30.95,30.97,30.95,30.95,150164.2819289878,18.6115,18.6236,18.6115,18.6115,150164.2819
2017-02-06 13:50:00,30.96,30.96,30.95,30.95,221817.70005299416,18.6176,18.6176,18.6115,18.6115,221817.7001
2017-02-06 14:00:00,30.96,30.98,30.95,30.95,285902.2257551669,18.6176,18.6296,18.6115,18.6115,285902.2258
2017-02-06 14:10:00,30.95,30.99,30.95,30.98,273398.2511923688,18.6115,18.6356,18.6115,18.6296,273398.2512
2017-02-06 14:20:00,30.98,30.98,30.96,30.98,279943.03126656066,18.6296,18.6296,18.6176,18.6296,279943.0313
2017-02-06 14:30:00,30.98,31.01,30.98,31.01,230316.6401695813,18.6296,18.6476,18.6296,18.6476,230316.6402
2017-02-06 14:40:00,31.01,31.01,30.98,31.0,219970.8532061473,18.6476,18.6476,18.6296,18.6416,219970.8532
2017-02-06 14:50:00,31.0,31.02,30.99,31.01,227413.884472708,18.6416,18.6536,18.6356,18.6476,227413.8845
2017-02-06 15:00:00,31.02,31.04,31.01,31.03,427893.4817170111,18.6536,18.6657,18.6476,18.6596,427893.4817
2017-02-06 15:10:00,31.03,31.04,31.01,31.02,280662.42713301536,18.6596,18.6657,18.6476,18.6536,280662.4271
2017-02-06 15:20:00,31.02,31.04,31.01,31.02,319051.40434552194,18.6536,18.6657,18.6476,18.6536,319051.4043
2017-02-06 15:30:00,31.03,31.04,31.01,31.03,390589.56014838367,18.6596,18.6657,18.6476,18.6596,390589.5601
2017-02-06 15:40:00,31.03,31.04,30.99,30.99,370045.045045045,18.6596,18.6657,18.6356,18.6356,370045.045
2017-02-06 15:50:00,31.0,31.01,30.98,31.0,865173.5559088499,18.6416,18.6476,18.6296,18.6416,865173.5559
2017-02-07 09:30:00,31.01,31.01,30.88,30.95,929992.0508744036,18.6476,18.6476,18.5694,18.6115,929992.0509
2017-02-07 09:40:00,30.95,30.95,30.89,30.95,506699.7880233174,18.6115,18.6115,18.5755,18.6115,506699.788
2017-02-07 09:50:00,30.94,30.95,30.89,30.91,552013.7784843667,18.6055,18.6115,18.5755,18.5875,552013.7785
2017-02-07 10:00:00,30.91,30.92,30.84,30.84,573355.8558558559,18.5875,18.5935,18.5454,18.5454,573355.8559
2017-02-07 10:10:00,30.85,30.91,30.84,30.88,508624.80127186,18.5514,18.5875,18.5454,18.5694,508624.8013
2017-02-07 10:20:00,30.87,30.88,30.86,30.86,419125.5961844197,18.5634,18.5694,18.5574,18.5574,419125.5962
2017-02-07 10:30:00,30.86,30.86,30.83,30.84,349901.9607843137,18.5574,18.5574,18.5394,18.5454,349901.9608
2017-02-07 10:40:00,30.85,30.85,30.81,30.82,423021.9925808161,18.5514,18.5514,18.5273,18.5334,423021.9926
2017-02-07 10:50:00,30.82,30.86,30.81,30.86,633379.7032326444,18.5334,18.5574,18.5273,18.5574,633379.7032
2017-02-07 11:00:00,30.85,30.9,30.84,30.9,516391.0969793322,18.5514,18.5815,18.5454,18.5815,516391.097
2017-02-07 11:10:00,30.9,30.95,30.89,30.92,641846.8468468467,18.5815,18.6115,18.5755,18.5935,641846.8468
2017-02-07 11:20:00,30.92,30.94,30.9,30.93,485072.8669846316,18.5935,18.6055,18.5815,18.5995,485072.867
2017-02-07 11:30:00,30.93,30.95,30.92,30.92,369293.8526762056,18.5995,18.6115,18.5935,18.5935,369293.8527
2017-02-07 11:40:00,30.92,30.94,30.91,30.94,239833.0683624801,18.5935,18.6055,18.5875,18.6055,239833.0684
2017-02-07 11:50:00,30.93,30.96,30.93,30.94,376801.8018018018,18.5995,18.6176,18.5995,18.6055,376801.8018
2017-02-07 12:00:00,30.94,31.01,30.94,31.01,436440.11658717535,18.6055,18.6476,18.6055,18.6476,436440.1166
2017-02-07 12:10:00,31.01,31.04,31.01,31.01,316528.88182299945,18.6476,18.6657,18.6476,18.6476,316528.8818
2017-02-07 12:20:00,31.01,31.01,30.99,31.0,272374.1388447271,18.6476,18.6476,18.6356,18.6416,272374.1388
2017-02-07 12:30:00,31.0,31.03,30.99,31.03,277925.27821939584,18.6416,18.6596,18.6356,18.6596,277925.2782
2017-02-07 12:40:00,31.03,31.04,30.98,30.98,604239.5336512983,18.6596,18.6657,18.6296,18.6296,604239.5337
2017-02-07 12:50:00,30.98,31.0,30.98,31.0,284467.4085850556,18.6296,18.6416,18.6296,18.6416,284467.4086
2017-02-07 13:00:00,31.0,31.03,30.99,31.03,257930.57763646,18.6416,18.6596,18.6356,18.6596,257930.5776
2017-02-07 13:10:00,31.03,31.08,31.02,31.05,370039.7456279809,18.6596,18.6897,18.6536,18.6717,370039.7456
2017-02-07 13:20:00,31.06,31.07,31.05,31.07,163158.45257021725,18.6777,18.6837,18.6717,18.6837,163158.4526
2017-02-07 13:30:00,31.07,31.08,31.03,31.03,419394.5416004239,18.6837,18.6897,18.6596,18.6596,419394.5416
2017-02-07 13:40:00,31.04,31.04,31.0,31.0,188252.51722310545,18.6657,18.6657,18.6416,18.6416,188252.5172
2017-02-07 13:50:00,31.01,31.02,30.98,30.98,288324.0593534711,18.6476,18.6536,18.6296,18.6296,288324.0594
2017-02-07 14:00:00,30.98,31.01,30.96,31.01,206298.3571807101,18.6296,18.6476,18.6176,18.6476,206298.3572
2017-02-07 14:10:00,31.0,31.01,31.0,31.01,153758.61155272918,18.6416,18.6476,18.6416,18.6476,153758.6116
2017-02-07 14:20:00,31.0,31.02,30.99,31.01,236626.9210386857,18.6416,18.6536,18.6356,18.6476,236626.921
2017-02-07 14:30:00,31.01,31.02,30.99,31.0,209848.96661367247,18.6476,18.6536,18.6356,18.6416,209848.9666
2017-02-07 14:40:00,31.0,31.01,30.98,30.98,192331.74350821407,18.6416,18.6476,18.6296,18.6296,192331.7435
2017-02-07 14:50:00,30.98,31.03,30.98,31.01,318897.7212506624,18.6296,18.6596,18.6296,18.6476,318897.7213
2017-02-07 15:00:00,31.01,31.05,31.01,31.02,334609.1679915209,18.6476,18.6717,18.6476,18.6536,334609.168
2017-02-07 15:10:00,31.03,31.03,31.0,31.01,221354.0010598834,18.6596,18.6596,18.6416,18.6476,221354.0011
2017-02-07 15:20:00,31.0,31.04,30.99,31.03,388298.8871224165,18.6416,18.6657,18.6356,18.6596,388298.8871
2017-02-07 15:30:00,31.03,31.04,31.0,31.01,426024.1123476417,18.6596,18.6657,18.6416,18.6476,426024.1123
2017-02-07 15:40:00,31.01,31.03,30.98,30.98,572309.2209856915,18.6476,18.6596,18.6296,18.6296,572309.221
2017-02-07 15:50:00,30.98,31.04,30.97,31.03,1948078.961314256,18.6296,18.6657,18.6236,18.6596,1948078.9613
2017-02-08 09:30:00,31.08,31.14,31.0,31.13,786875.9936406994,18.6897,18.7258,18.6416,18.7198,786875.9936
2017-02-08 09:40:00,31.13,31.16,31.08,31.11,762215.1563328033,18.7198,18.7378,18.6897,18.7078,762215.1563
2017-02-08 09:50:00,31.11,31.12,31.04,31.04,558169.0514043454,18.7078,18.7138,18.6657,18.6657,558169.0514
2017-02-08 10:00:00,31.04,31.07,31.0,31.04,445139.1096979332,18.6657,18.6837,18.6416,18.6657,445139.1097
2017-02-08 10:10:00,31.04,31.12,31.04,31.1,391591.1499735029,18.6657,18.7138,18.6657,18.7017,391591.15
2017-02-08 10:20:00,31.1,31.1,31.04,31.07,243053.78908320083,18.7017,18.7017,18.6657,18.6837,243053.7891
2017-02-08 10:30:00,31.07,31.08,31.02,31.02,390883.67779544246,18.6837,18.6897,18.6536,18.6536,390883.6778
2017-02-08 10:40:00,31.02,31.08,31.01,31.07,449186.5394806571,18.6536,18.6897,18.6476,18.6837,449186.5395
2017-02-08 10:50:00,31.07,31.08,31.05,31.08,426603.0736618972,18.6837,18.6897,18.6717,18.6897,426603.0737
2017-02-08 11:00:00,31.08,31.1,31.08,31.09,327229.7297297297,18.6897,18.7017,18.6897,18.6957,327229.7297
2017-02-08 11:10:00,31.08,31.11,31.08,31.11,221421.56862745096,18.6897,18.7078,18.6897,18.7078,221421.5686
2017-02-08 11:20:00,31.11,31.11,31.08,31.09,417046.89984101744,18.7078,18.7078,18.6897,18.6957,417046.8998
2017-02-08 11:30:00,31.09,31.12,31.07,31.12,441947.5357710652,18.6957,18.7138,18.6837,18.7138,441947.5358
2017-02-08 11:40:00,31.12,31.13,31.08,31.1,263300.21197668253,18.7138,18.7198,18.6897,18.7017,263300.212
2017-02-08 11:50:00,31.1,31.13,31.09,31.12,300074.1918388977,18.7017,18.7198,18.6957,18.7138,300074.1918
2017-02-08 12:00:00,31.12,31.14,31.11,31.14,281206.942236354,18.7138,18.7258,18.7078,18.7258,281206.9422
2017-02-08 12:10:00,31.14,31.14,31.09,31.11,392935.8770535241,18.7258,18.7258,18.6957,18.7078,392935.8771
2017-02-08 12:20:00,31.12,31.13,31.08,31.09,220331.21356650768,18.7138,18.7198,18.6897,18.6957,220331.2136
2017-02-08 12:30:00,31.09,31.1,31.06,31.07,248926.86804451508,18.6957,18.7017,18.6777,18.6837,248926.868
2017-02-08 12:40:00,31.07,31.1,31.05,31.09,241350.0264970853,18.6837,18.7017,18.6717,18.6957,241350.0265
2017-02-08 12:50:00,31.1,31.11,31.08,31.1,1001120.826709062,18.7017,18.7078,18.6897,18.7017,1001120.8267
2017-02-08 13:00:00,31.1,31.14,31.1,31.13,265972.44303126656,18.7017,18.7258,18.7017,18.7198,265972.443
2017-02-08 13:10:00,31.14,31.17,31.13,31.17,700447.8007419183,18.7258,18.7438,18.7198,18.7438,700447.8007
2017-02-08 13:20:00,31.17,31.19,31.16,31.17,170983.0418653948,18.7438,18.7559,18.7378,18.7438,170983.0419
2017-02-08 13:30:00,31.17,31.18,31.17,31.17,125592.20985691572,18.7438,18.7498,18.7438,18.7438,125592.2099
2017-02-08 13:40:00,31.17,31.18,31.11,31.14,313473.7678855326,18.7438,18.7498,18.7078,18.7258,313473.7679
2017-02-08 13:50:00,31.14,31.15,31.11,31.11,274538.9507154213,18.7258,18.7318,18.7078,18.7078,274538.9507
2017-02-08 14:00:00,31.11,31.13,31.1,31.11,362633.8102808691,18.7078,18.7198,18.7017,18.7078,362633.8103
2017-02-08 14:10:00,31.11,31.14,31.11,31.13,263267.0906200317,18.7078,18.7258,18.7078,18.7198,263267.0906
2017-02-08 14:20:00,31.14,31.14,31.11,31.11,248830.15368309483,18.7258,18.7258,18.7078,18.7078,248830.1537
2017-02-08 14:30:00,31.11,31.13,31.1,31.1,214874.13884472707,18.7078,18.7198,18.7017,18.7017,214874.1388
2017-02-08 14:40:00,31.11,31.11,31.1,31.11,194945.68097509272,18.7078,18.7078,18.7017,18.7078,194945.681
2017-02-08 14:50:00,31.11,31.14,31.11,31.11,585234.4992050874,18.7078,18.7258,18.7078,18.7078,585234.4992
2017-02-08 15:00:00,31.12,31.13,31.09,31.11,505217.276099629,18.7138,18.7198,18.6957,18.7078,505217.2761
2017-02-08 15:10:00,31.11,31.13,31.1,31.12,332334.3932167461,18.7078,18.7198,18.7017,18.7138,332334.3932
2017-02-08 15:20:00,31.12,31.13,31.11,31.13,354666.13672496023,18.7138,18.7198,18.7078,18.7198,354666.1367
2017-02-08 15:30:00,31.13,31.14,31.1,31.11,573335.9830418653,18.7198,18.7258,18.7017,18.7078,573335.983
2017-02-08 15:40:00,31.12,31.13,31.11,31.11,529948.3306836247,18.7138,18.7198,18.7078,18.7078,529948.3307
2017-02-08 15:50:00,31.11,31.12,31.09,31.09,1067227.0800211977,18.7078,18.7138,18.6957,18.6957,1067227.08
2017-02-09 09:30:00,31.15,31.17,31.1,31.11,475086.115527292,18.7318,18.7438,18.7017,18.7078,475086.1155
2017-02-09 09:40:00,31.11,31.13,31.05,31.1,268366.4546899841,18.7078,18.7198,18.6717,18.7017,268366.4547
2017-02-09 09:50:00,31.11,31.11,31.05,31.09,282938.52676205616,18.7078,18.7078,18.6717,18.6957,282938.5268
2017-02-09 10:00:00,31.09,31.13,31.07,31.09,295389.50715421303,18.6957,18.7198,18.6837,18.6957,295389.5072
2017-02-09 10:10:00,31.08,31.14,31.06,31.11,284621.0916799152,18.6897,18.7258,18.6777,18.7078,284621.0917
2017-02-09 10:20:00,31.11,31.11,31.04,31.05,362780.8691043985,18.7078,18.7078,18.6657,18.6717,362780.8691
2017-02-09 10:30:00,31.06,31.14,31.05,31.12,634699.258081611,18.6777,18.7258,18.6717,18.7138,634699.2581
2017-02-09 10:40:00,31.12,31.15,31.11,31.14,317963.69899311074,18.7138,18.7318,18.7078,18.7258,317963.699
2017-02-09 10:50:00,31.13,31.17,31.12,31.15,361285.1086380498,18.7198,18.7438,18.7138,18.7318,361285.1086
2017-02-09 11:00:00,31.15,31.16,31.09,31.14,425543.19024907256,18.7318,18.7378,18.6957,18.7258,425543.1902
2017-02-09 11:10:00,31.14,31.17,31.12,31.17,371743.5082140964,18.7258,18.7438,18.7138,18.7438,371743.5082
2017-02-09 11:20:00,31.17,31.17,31.14,31.15,377413.884472708,18.7438,18.7438,18.7258,18.7318,377413.8845
2017-02-09 11:30:00,31.15,31.17,31.13,31.13,269923.1584525702,18.7318,18.7438,18.7198,18.7198,269923.1585
2017-02-09 11:40:00,31.13,31.14,31.11,31.14,241722.31054583992,18.7198,18.7258,18.7078,18.7258,241722.3105
2017-02-09 11:50:00,31.14,31.16,31.12,31.15,267631.16057233704,18.7258,18.7378,18.7138,18.7318,267631.1606
2017-02-09 12:00:00,31.15,31.15,31.12,31.14,189874.13884472707,18.7318,18.7318,18.7138,18.7258,189874.1388
2017-02-09 12:10:00,31.13,31.15,31.12,31.13,169545.57498675145,18.7198,18.7318,18.7138,18.7198,169545.575
2017-02-09 12:20:00,31.14,31.15,31.11,31.14,192282.7239003709,18.7258,18.7318,18.7078,18.7258,192282.7239
2017-02-09 12:30:00,31.14,31.17,31.14,31.17,127922.6285108638,18.7258,18.7438,18.7258,18.7438,127922.6285
2017-02-09 12:40:00,31.17,31.19,31.15,31.17,250109.9629040805,18.7438,18.7559,18.7318,18.7438,250109.9629
2017-02-09 12:50:00,31.17,31.19,31.17,31.17,159280.6041335453,18.7438,18.7559,18.7438,18.7438,159280.6041
2017-02-09 13:00:00,31.17,31.19,31.17,31.17,134193.16375198727,18.7438,18.7559,18.7438,18.7438,134193.1638
2017-02-09 13:10:00,31.18,31.2,31.17,31.2,188547.9597244303,18.7498,18.7619,18.7438,18.7619,188547.9597
2017-02-09 13:20:00,31.2,31.23,31.17,31.23,319414.4144144144,18.7619,18.7799,18.7438,18.7799,319414.4144
2017-02-09 13:30:00,31.23,31.27,31.23,31.26,328887.12241653417,18.7799,18.804,18.7799,18.798,328887.1224
2017-02-09 13:40:00,31.26,31.27,31.25,31.26,245825.3842077372,18.798,18.804,18.7919,18.798,245825.3842
2017-02-09 13:50:00,31.26,31.26,31.23,31.24,224264.7058823529,18.798,18.798,18.7799,18.7859,224264.7059
2017-02-09 14:00:00,31.24,31.25,31.19,31.21,252282.7239003709,18.7859,18.7919,18.7559,18.7679,252282.7239
2017-02-09 14:10:00,31.21,31.23,31.2,31.23,142892.1568627451,18.7679,18.7799,18.7619,18.7799,142892.1569
2017-02-09 14:20:00,31.23,31.23,31.2,31.23,242976.94753577103,18.7799,18.7799,18.7619,18.7799,242976.9475
2017-02-09 14:30:00,31.22,31.24,31.2,31.24,282919.9788023317,18.7739,18.7859,18.7619,18.7859,282919.9788
2017-02-09 14:40:00,31.24,31.26,31.23,31.23,220245.0980392157,18.7859,18.798,18.7799,18.7799,220245.098
2017-02-09 14:50:00,31.23,31.24,31.2,31.2,617094.5945945946,18.7799,18.7859,18.7619,18.7619,617094.5946
2017-02-09 15:00:00,31.2,31.22,31.2,31.21,202488.0763116057,18.7619,18.7739,18.7619,18.7679,202488.0763
2017-02-09 15:10:00,31.21,31.23,31.19,31.21,342558.2935877053,18.7679,18.7799,18.7559,18.7679,342558.2936
2017-02-09 15:20:00,31.21,31.23,31.2,31.21,218082.9358770535,18.7679,18.7799,18.7619,18.7679,218082.9359
2017-02-09 15:30:00,31.21,31.23,31.2,31.22,422113.142554319,18.7679,18.7799,18.7619,18.7739,422113.1426
2017-02-09 15:40:00,31.22,31.22,31.16,31.16,522719.925808161,18.7739,18.7739,18.7378,18.7378,522719.9258
2017-02-09 15:50:00,31.17,31.22,31.16,31.17,1106836.2480127185,18.7438,18.7739,18.7378,18.7438,1106836.248
2017-02-10 09:30:00,31.14,31.21,31.1,31.21,806363.2750397456,18.7258,18.7679,18.7017,18.7679,806363.275
2017-02-10 09:40:00,31.2,31.21,31.13,31.17,370462.3741388447,18.7619,18.7679,18.7198,18.7438,370462.3741
2017-02-10 09:50:00,31.16,31.2,31.16,31.19,346816.3751987281,18.7378,18.7619,18.7378,18.7559,346816.3752
2017-02-10 10:00:00,31.18,31.21,31.18,31.2,268146.528881823,18.7498,18.7679,18.7498,18.7619,268146.5289
2017-02-10 10:10:00,31.2,31.23,31.17,31.18,321885.2676205617,18.7619,18.7799,18.7438,18.7498,321885.2676
2017-02-10 10:20:00,31.18,31.21,31.11,31.21,420780.3391626921,18.7498,18.7679,18.7078,18.7679,420780.3392
2017-02-10 10:30:00,31.21,31.21,31.19,31.2,213465.8187599364,18.7679,18.7679,18.7559,18.7619,213465.8188
2017-02-10 10:40:00,31.2,31.25,31.2,31.23,259989.4011658717,18.7619,18.7919,18.7619,18.7799,259989.4012
2017-02-10 10:50:00,31.23,31.26,31.22,31.24,274231.5845257022,18.7799,18.798,18.7739,18.7859,274231.5845
2017-02-10 11:00:00,31.25,31.27,31.23,31.23,305949.920508744,18.7919,18.804,18.7799,18.7799,305949.9205
2017-02-10 11:10:00,31.23,31.25,31.19,31.22,225866.4546899841,18.7799,18.7919,18.7559,18.7739,225866.4547
2017-02-10 11:20:00,31.22,31.23,31.19,31.2,448537.3608903021,18.7739,18.7799,18.7559,18.7619,448537.3609
2017-02-10 11:30:00,31.2,31.22,31.18,31.18,301433.4923158452,18.7619,18.7739,18.7498,18.7498,301433.4923
2017-02-10 11:40:00,31.18,31.2,31.17,31.18,238578.431372549,18.7498,18.7619,18.7438,18.7498,238578.4314
2017-02-10 11:50:00,31.19,31.21,31.18,31.18,231951.5103338633,18.7559,18.7679,18.7498,18.7498,231951.5103
2017-02-10 12:00:00,31.18,31.21,31.18,31.21,271781.9289878113,18.7498,18.7679,18.7498,18.7679,271781.929
2017-02-10 12:10:00,31.21,31.23,31.2,31.23,220343.137254902,18.7679,18.7799,18.7619,18.7799,220343.1373
2017-02-10 12:20:00,31.23,31.23,31.21,31.23,151115.52729199786,18.7799,18.7799,18.7679,18.7799,151115.5273
2017-02-10 12:30:00,31.23,31.23,31.23,31.23,98108.1081081081,18.7799,18.7799,18.7799,18.7799,98108.1081
2017-02-10 12:40:00,31.23,31.24,31.23,31.24,156558.02861685213,18.7799,18.7859,18.7799,18.7859,156558.0286
2017-02-10 12:50:00,31.24,31.25,31.2,31.22,298043.19024907256,18.7859,18.7919,18.7619,18.7739,298043.1902
2017-02-10 13:00:00,31.23,31.24,31.21,31.23,195475.62268150505,18.7799,18.7859,18.7679,18.7799,195475.6227
2017-02-10 13:10:00,31.23,31.24,31.22,31.22,154501.85479597244,18.7799,18.7859,18.7739,18.7739,154501.8548
2017-02-10 13:20:00,31.22,31.25,31.22,31.23,165397.4562798092,18.7739,18.7919,18.7739,18.7799,165397.4563
2017-02-10 13:30:00,31.23,31.25,31.22,31.24,182350.2914679385,18.7799,18.7919,18.7739,18.7859,182350.2915
2017-02-10 13:40:00,31.24,31.25,31.23,31.25,195451.7753047165,18.7859,18.7919,18.7799,18.7919,195451.7753
2017-02-10 13:50:00,31.24,31.25,31.23,31.24,187394.0116587176,18.7859,18.7919,18.7799,18.7859,187394.0117
2017-02-10 14:00:00,31.23,31.25,31.21,31.24,274574.7217806041,18.7799,18.7919,18.7679,18.7859,274574.7218
2017-02-10 14:10:00,31.23,31.25,31.23,31.23,143443.29623741386,18.7799,18.7919,18.7799,18.7799,143443.2962
2017-02-10 14:20:00,31.23,31.23,31.22,31.22,113595.6544780074,18.7799,18.7799,18.7739,18.7739,113595.6545
2017-02-10 14:30:00,31.23,31.23,31.21,31.23,310186.8044515103,18.7799,18.7799,18.7679,18.7799,310186.8045
2017-02-10 14:40:00,31.23,31.25,31.21,31.23,318345.2570217276,18.7799,18.7919,18.7679,18.7799,318345.257
2017-02-10 14:50:00,31.24,31.25,31.23,31.23,292976.94753577106,18.7859,18.7919,18.7799,18.7799,292976.9475
2017-02-10 15:00:00,31.23,31.24,31.22,31.23,345429.25278219394,18.7799,18.7859,18.7739,18.7799,345429.2528
2017-02-10 15:10:00,31.23,31.23,31.21,31.21,230442.50132485424,18.7799,18.7799,18.7679,18.7679,230442.5013
2017-02-10 15:20:00,31.22,31.24,31.21,31.23,304895.33651298354,18.7739,18.7859,18.7679,18.7799,304895.3365
2017-02-10 15:30:00,31.23,31.25,31.23,31.25,298983.8367779544,18.7799,18.7919,18.7799,18.7919,298983.8368
2017-02-10 15:40:00,31.24,31.26,31.24,31.25,566119.501854796,18.7859,18.798,18.7859,18.7919,566119.5019
2017-02-10 15:50:00,31.25,31.26,31.23,31.24,964144.144144144,18.7919,18.798,18.7799,18.7859,964144.1441
2017-02-13 09:30:00,30.81,31.05,30.64,30.66,3663565.182829889,18.5273,18.6717,18.4251,18.4371,3663565.1828
2017-02-13 09:40:00,30.68,30.76,30.64,30.73,1517832.5384207736,18.4492,18.4973,18.4251,18.4792,1517832.5384
2017-02-13 09:50:00,30.74,30.77,30.7,30.71,1160229.1997880233,18.4853,18.5033,18.4612,18.4672,1160229.1998
2017-02-13 10:00:00,30.71,30.8,30.7,30.76,1267105.193428723,18.4672,18.5213,18.4612,18.4973,1267105.1934
2017-02-13 10:10:00,30.76,30.77,30.71,30.74,766581.8759936406,18.4973,18.5033,18.4672,18.4853,766581.876
2017-02-13 10:20:00,30.73,30.75,30.71,30.72,769031.5315315315,18.4792,18.4913,18.4672,18.4732,769031.5315
2017-02-13 10:30:00,30.71,30.81,30.71,30.79,697729.1997880233,18.4672,18.5273,18.4672,18.5153,697729.1998
2017-02-13 10:40:00,30.79,30.82,30.78,30.8,624250.1324854265,18.5153,18.5334,18.5093,18.5213,624250.1325
2017-02-13 10:50:00,30.8,30.85,30.76,30.85,574271.3301536831,18.5213,18.5514,18.4973,18.5514,574271.3302
2017-02-13 11:00:00,30.84,30.89,30.84,30.86,508871.22416534176,18.5454,18.5755,18.5454,18.5574,508871.2242
2017-02-13 11:10:00,30.86,30.91,30.85,30.88,689353.4711181769,18.5574,18.5875,18.5514,18.5694,689353.4711
2017-02-13 11:20:00,30.88,30.92,30.87,30.89,542914.6793852675,18.5694,18.5935,18.5634,18.5755,542914.6794
2017-02-13 11:30:00,30.89,30.94,30.89,30.91,580584.2607313195,18.5755,18.6055,18.5755,18.5875,580584.2607
2017-02-13 11:40:00,30.91,30.92,30.87,30.89,277758.346581876,18.5875,18.5935,18.5634,18.5755,277758.3466
2017-02-13 11:50:00,30.89,30.89,30.86,30.87,346053.2591414944,18.5755,18.5755,18.5574,18.5634,346053.2591
2017-02-13 12:00:00,30.88,30.92,30.86,30.9,838697.6682564917,18.5694,18.5935,18.5574,18.5815,838697.6683
2017-02-13 12:10:00,30.91,30.92,30.84,30.85,552639.1096979332,18.5875,18.5935,18.5454,18.5514,552639.1097
2017-02-13 12:20:00,30.85,30.87,30.81,30.84,708636.7249602543,18.5514,18.5634,18.5273,18.5454,708636.725
2017-02-13 12:30:00,30.83,30.84,30.79,30.8,927081.3460519342,18.5394,18.5454,18.5153,18.5213,927081.3461
2017-02-13 12:40:00,30.8,30.83,30.77,30.8,744674.0858505564,18.5213,18.5394,18.5033,18.5213,744674.0859
2017-02-13 12:50:00,30.79,30.8,30.76,30.77,554254.1070482247,18.5153,18.5213,18.4973,18.5033,554254.107
2017-02-13 13:00:00,30.77,30.77,30.74,30.76,554373.3439321674,18.5033,18.5033,18.4853,18.4973,554373.3439
2017-02-13 13:10:00,30.76,30.8,30.76,30.78,906620.2967673556,18.4973,18.5213,18.4973,18.5093,906620.2968
2017-02-13 13:20:00,30.78,30.78,30.75,30.76,898732.1144674085,18.5093,18.5093,18.4913,18.4973,898732.1145
2017-02-13 13:30:00,30.77,30.78,30.75,30.77,1208591.6799152093,18.5033,18.5093,18.4913,18.5033,1208591.6799
2017-02-13 13:40:00,30.77,30.77,30.72,30.73,496083.7307896131,18.5033,18.5033,18.4732,18.4792,496083.7308
2017-02-13 13:50:00,30.73,30.74,30.71,30.71,527897.4562798091,18.4792,18.4853,18.4672,18.4672,527897.4563
2017-02-13 14:00:00,30.71,30.72,30.68,30.69,816083.7307896131,18.4672,18.4732,18.4492,18.4552,816083.7308
2017-02-13 14:10:00,30.7,30.7,30.67,30.69,798786.4334923158,18.4612,18.4612,18.4432,18.4552,798786.4335
2017-02-13 14:20:00,30.68,30.7,30.65,30.67,929467.4085850556,18.4492,18.4612,18.4311,18.4432,929467.4086
2017-02-13 14:30:00,30.67,30.67,30.64,30.67,933991.7859035506,18.4432,18.4432,18.4251,18.4432,933991.7859
2017-02-13 14:40:00,30.66,30.68,30.59,30.61,2609901.9607843133,18.4371,18.4492,18.3951,18.4071,2609901.9608
2017-02-13 14:50:00,30.61,30.61,30.56,30.58,2142207.207207207,18.4071,18.4071,18.377,18.389,2142207.2072
2017-02-13 15:00:00,30.58,30.68,30.57,30.67,1945741.918388977,18.389,18.4492,18.383,18.4432,1945741.9184
2017-02-13 15:10:00,30.68,30.68,30.62,30.65,834785.3736089029,18.4492,18.4492,18.4131,18.4311,834785.3736
2017-02-13 15:20:00,30.64,30.67,30.63,30.67,730763.1160572337,18.4251,18.4432,18.4191,18.4432,730763.1161
2017-02-13 15:30:00,30.66,30.72,30.64,30.69,910488.8712241652,18.4371,18.4732,18.4251,18.4552,910488.8712
2017-02-13 15:40:00,30.7,30.71,30.65,30.67,1585078.1664016957,18.4612,18.4672,18.4311,18.4432,1585078.1664
2017-02-13 15:50:00,30.67,30.69,30.64,30.69,2564944.3561208267,18.4432,18.4552,18.4251,18.4552,2564944.3561
2017-02-14 09:30:00,30.55,30.7,30.5,30.69,1770132.485426603,18.371,18.4612,18.3409,18.4552,1770132.4854
2017-02-14 09:40:00,30.69,30.74,30.62,30.69,1293508.2140964493,18.4552,18.4853,18.4131,18.4552,1293508.2141
2017-02-14 09:50:00,30.69,30.78,30.68,30.71,757352.9411764705,18.4552,18.5093,18.4492,18.4672,757352.9412
2017-02-14 10:00:00,30.7,30.71,30.61,30.64,652598.0392156863,18.4612,18.4672,18.4071,18.4251,652598.0392
2017-02-14 10:10:00,30.63,30.68,30.63,30.64,702401.9607843136,18.4191,18.4492,18.4191,18.4251,702401.9608
2017-02-14 10:20:00,30.65,30.66,30.62,30.64,610386.8574456809,18.4311,18.4371,18.4131,18.4251,610386.8574
2017-02-14 10:30:00,30.64,30.64,30.54,30.55,886612.3476417593,18.4251,18.4251,18.365,18.371,886612.3476
2017-02-14 10:40:00,30.54,30.59,30.52,30.56,782066.7726550079,18.365,18.3951,18.353,18.377,782066.7727
2017-02-14 10:50:00,30.56,30.6,30.52,30.53,689781.3990461049,18.377,18.4011,18.353,18.359,689781.399
2017-02-14 11:00:00,30.53,30.58,30.52,30.53,550164.2819289877,18.359,18.389,18.353,18.359,550164.2819
2017-02-14 11:10:00,30.53,30.64,30.52,30.63,579232.9093799682,18.359,18.4251,18.353,18.4191,579232.9094
2017-02-14 11:20:00,30.63,30.64,30.61,30.64,466004.2395336513,18.4191,18.4251,18.4071,18.4251,466004.2395
2017-02-14 11:30:00,30.64,30.65,30.63,30.64,444549.5495495495,18.4251,18.4311,18.4191,18.4251,444549.5495
2017-02-14 11:40:00,30.64,30.65,30.62,30.63,304978.80233174347,18.4251,18.4311,18.4131,18.4191,304978.8023
2017-02-14 11:50:00,30.64,30.65,30.61,30.64,464859.5654478007,18.4251,18.4311,18.4071,18.4251,464859.5654
2017-02-14 12:00:00,30.64,30.65,30.63,30.64,260382.88288288287,18.4251,18.4311,18.4191,18.4251,260382.8829
2017-02-14 12:10:00,30.65,30.66,30.61,30.61,405637.2549019607,18.4311,18.4371,18.4071,18.4071,405637.2549
2017-02-14 12:20:00,30.61,30.62,30.58,30.61,337168.78643349226,18.4071,18.4131,18.389,18.4071,337168.7864
2017-02-14 12:30:00,30.61,30.65,30.61,30.64,333325.3842077371,18.4071,18.4311,18.4071,18.4251,333325.3842
2017-02-14 12:40:00,30.64,30.64,30.61,30.61,347401.9607843137,18.4251,18.4251,18.4071,18.4071,347401.9608
2017-02-14 12:50:00,30.61,30.64,30.61,30.61,565394.8065712771,18.4071,18.4251,18.4071,18.4071,565394.8066
2017-02-14 13:00:00,30.61,30.64,30.61,30.64,391318.2299947005,18.4071,18.4251,18.4071,18.4251,391318.23
2017-02-14 13:10:00,30.64,30.64,30.61,30.61,386168.5214626391,18.4251,18.4251,18.4071,18.4071,386168.5215
2017-02-14 13:20:00,30.61,30.64,30.6,30.61,480234.49920508737,18.4071,18.4251,18.4011,18.4071,480234.4992
2017-02-14 13:30:00,30.61,30.64,30.61,30.64,269024.90726020135,18.4071,18.4251,18.4071,18.4251,269024.9073
2017-02-14 13:40:00,30.64,30.65,30.61,30.64,422945.1510333863,18.4251,18.4311,18.4071,18.4251,422945.151
2017-02-14 13:50:00,30.64,30.67,30.63,30.63,403260.4663487016,18.4251,18.4432,18.4191,18.4191,403260.4663
2017-02-14 14:00:00,30.63,30.71,30.63,30.68,623094.8595654478,18.4191,18.4672,18.4191,18.4492,623094.8596
2017-02-14 14:10:00,30.69,30.71,30.67,30.71,351752.78219395864,18.4552,18.4672,18.4432,18.4672,351752.7822
2017-02-14 14:20:00,30.71,30.73,30.67,30.67,485445.1510333863,18.4672,18.4792,18.4432,18.4432,485445.151
2017-02-14 14:30:00,30.67,30.69,30.67,30.68,309458.1346051934,18.4432,18.4552,18.4432,18.4492,309458.1346
2017-02-14 14:40:00,30.67,30.68,30.63,30.65,661682.5649178589,18.4432,18.4492,18.4191,18.4311,661682.5649
2017-02-14 14:50:00,30.66,30.68,30.64,30.68,372295.9724430312,18.4371,18.4492,18.4251,18.4492,372295.9724
2017-02-14 15:00:00,30.68,30.7,30.67,30.68,445250.3974562798,18.4492,18.4612,18.4432,18.4492,445250.3975
2017-02-14 15:10:00,30.68,30.7,30.66,30.66,470217.276099629,18.4492,18.4612,18.4371,18.4371,470217.2761
2017-02-14 15:20:00,30.66,30.71,30.66,30.7,461106.2533121357,18.4371,18.4672,18.4371,18.4612,461106.2533
2017-02-14 15:30:00,30.71,30.71,30.68,30.7,648798.3571807101,18.4672,18.4672,18.4492,18.4612,648798.3572
2017-02-14 15:40:00,30.69,30.72,30.69,30.72,714438.2617912029,18.4552,18.4732,18.4552,18.4732,714438.2618
2017-02-14 15:50:00,30.72,30.76,30.71,30.74,1719417.0641229462,18.4732,18.4973,18.4672,18.4853,1719417.0641
2017-02-15 09:30:00,30.69,30.74,30.61,30.69,1417325.1192368837,18.4552,18.4853,18.4071,18.4552,1417325.1192
2017-02-15 09:40:00,30.69,30.76,30.67,30.69,789478.0074191839,18.4552,18.4973,18.4432,18.4552,789478.0074
2017-02-15 09:50:00,30.69,30.71,30.66,30.7,614786.698463169,18.4552,18.4672,18.4371,18.4612,614786.6985
2017-02-15 10:00:00,30.71,30.8,30.69,30.8,990987.0164281928,18.4672,18.5213,18.4552,18.5213,990987.0164
2017-02-15 10:10:00,30.8,30.8,30.75,30.77,737668.2564917859,18.5213,18.5213,18.4913,18.5033,737668.2565
2017-02-15 10:20:00,30.78,30.8,30.77,30.8,525622.6815050344,18.5093,18.5213,18.5033,18.5213,525622.6815
2017-02-15 10:30:00,30.8,30.86,30.79,30.85,824402.4907260201,18.5213,18.5574,18.5153,18.5514,824402.4907
2017-02-15 10:40:00,30.86,30.86,30.79,30.86,702005.8293587705,18.5574,18.5574,18.5153,18.5574,702005.8294
2017-02-15 10:50:00,30.85,30.86,30.82,30.86,1198828.8288288286,18.5514,18.5574,18.5334,18.5574,1198828.8288
2017-02-15 11:00:00,30.86,30.89,30.83,30.87,904939.0567037624,18.5574,18.5755,18.5394,18.5634,904939.0567
2017-02-15 11:10:00,30.87,30.91,30.86,30.91,898530.7366189718,18.5634,18.5875,18.5574,18.5875,898530.7366
2017-02-15 11:20:00,30.9,30.94,30.9,30.92,537713.301536831,18.5815,18.6055,18.5815,18.5935,537713.3015
2017-02-15 11:30:00,30.91,30.92,30.87,30.9,535453.1001589824,18.5875,18.5935,18.5634,18.5815,535453.1002
2017-02-15 11:40:00,30.89,30.9,30.85,30.86,895086.1155272919,18.5755,18.5815,18.5514,18.5574,895086.1155
2017-02-15 11:50:00,30.86,30.87,30.84,30.85,497015.10333863273,18.5574,18.5634,18.5454,18.5514,497015.1033
2017-02-15 12:00:00,30.85,30.86,30.83,30.83,271156.5977742448,18.5514,18.5574,18.5394,18.5394,271156.5978
2017-02-15 12:10:00,30.83,30.83,30.81,30.81,152835.18812930575,18.5394,18.5394,18.5273,18.5273,152835.1881
2017-02-15 12:20:00,30.81,30.82,30.77,30.77,629485.95654478,18.5273,18.5334,18.5033,18.5033,629485.9565
2017-02-15 12:30:00,30.77,30.8,30.76,30.79,758736.0890302066,18.5033,18.5213,18.4973,18.5153,758736.089
2017-02-15 12:40:00,30.8,30.8,30.77,30.77,638651.2983571807,18.5213,18.5213,18.5033,18.5033,638651.2984
2017-02-15 12:50:00,30.77,30.78,30.76,30.77,399639.6396396396,18.5033,18.5093,18.4973,18.5033,399639.6396
2017-02-15 13:00:00,30.77,30.78,30.74,30.75,389152.0932697403,18.5033,18.5093,18.4853,18.4913,389152.0933
2017-02-15 13:10:00,30.76,30.83,30.75,30.81,1439744.303126656,18.4973,18.5394,18.4913,18.5273,1439744.3031
2017-02-15 13:20:00,30.82,30.85,30.82,30.82,215785.6385797562,18.5334,18.5514,18.5334,18.5334,215785.6386
2017-02-15 13:30:00,30.82,30.83,30.82,30.83,220574.98675145733,18.5334,18.5394,18.5334,18.5394,220574.9868
2017-02-15 13:40:00,30.83,30.83,30.82,30.83,237371.48913619496,18.5394,18.5394,18.5334,18.5394,237371.4891
2017-02-15 13:50:00,30.83,30.87,30.82,30.86,591055.9088500264,18.5394,18.5634,18.5334,18.5574,591055.9089
2017-02-15 14:00:00,30.85,30.89,30.85,30.88,383685.7445680975,18.5514,18.5755,18.5514,18.5694,383685.7446
2017-02-15 14:10:00,30.88,30.89,30.85,30.86,389027.5569687334,18.5694,18.5755,18.5514,18.5574,389027.557
2017-02-15 14:20:00,30.86,30.9,30.85,30.89,310784.3137254902,18.5574,18.5815,18.5514,18.5755,310784.3137
2017-02-15 14:30:00,30.89,30.9,30.88,30.89,336444.09114997345,18.5755,18.5815,18.5694,18.5755,336444.0911
2017-02-15 14:40:00,30.89,30.92,30.89,30.92,797437.7318494965,18.5755,18.5935,18.5755,18.5935,797437.7318
2017-02-15 14:50:00,30.91,30.92,30.89,30.89,405850.5564387917,18.5875,18.5935,18.5755,18.5755,405850.5564
2017-02-15 15:00:00,30.9,30.92,30.89,30.91,392836.5129835718,18.5815,18.5935,18.5755,18.5875,392836.513
2017-02-15 15:10:00,30.92,30.97,30.91,30.95,822897.4562798091,18.5935,18.6236,18.5875,18.6115,822897.4563
2017-02-15 15:20:00,30.95,30.96,30.93,30.95,601555.37890832,18.6115,18.6176,18.5995,18.6115,601555.3789
2017-02-15 15:30:00,30.95,30.97,30.93,30.96,708622.151563328,18.6115,18.6236,18.5995,18.6176,708622.1516
2017-02-15 15:40:00,30.96,30.99,30.95,30.98,1121801.8018018017,18.6176,18.6356,18.6115,18.6296,1121801.8018
2017-02-15 15:50:00,30.98,31.05,30.98,31.04,2597242.9782723896,18.6296,18.6717,18.6296,18.6657,2597242.9783
2017-02-16 09:30:00,31.04,31.08,30.97,31.0,725699.5230524641,18.6657,18.6897,18.6236,18.6416,725699.5231
2017-02-16 09:40:00,30.99,31.04,30.98,31.01,720763.1160572337,18.6356,18.6657,18.6296,18.6476,720763.1161
2017-02-16 09:50:00,31.01,31.14,31.01,31.13,620553.7890832007,18.6476,18.7258,18.6476,18.7198,620553.7891
2017-02-16 10:00:00,31.12,31.21,31.11,31.2,864447.5357710652,18.7138,18.7679,18.7078,18.7619,864447.5358
2017-02-16 10:10:00,31.2,31.22,31.14,31.14,550308.6910439851,18.7619,18.7739,18.7258,18.7258,550308.691
2017-02-16 10:20:00,31.14,31.21,31.11,31.11,487162.1621621621,18.7258,18.7679,18.7078,18.7078,487162.1622
2017-02-16 10:30:00,31.12,31.18,31.11,31.17,599708.5320614732,18.7138,18.7498,18.7078,18.7438,599708.5321
2017-02-16 10:40:00,31.17,31.17,31.09,31.12,424288.5532591415,18.7438,18.7438,18.6957,18.7138,424288.5533
2017-02-16 10:50:00,31.12,31.17,31.11,31.15,572855.0609432962,18.7138,18.7438,18.7078,18.7318,572855.0609
2017-02-16 11:00:00,31.16,31.18,31.06,31.07,554989.4011658716,18.7378,18.7498,18.6777,18.6837,554989.4012
2017-02-16 11:10:00,31.08,31.12,31.02,31.1,576850.8214096449,18.6897,18.7138,18.6536,18.7017,576850.8214
2017-02-16 11:20:00,31.1,31.14,31.07,31.1,499666.1367249602,18.7017,18.7258,18.6837,18.7017,499666.1367
2017-02-16 11:30:00,31.11,31.14,31.08,31.14,469811.8706942236,18.7078,18.7258,18.6897,18.7258,469811.8707
2017-02-16 11:40:00,31.14,31.17,31.13,31.13,304651.5633280339,18.7258,18.7438,18.7198,18.7198,304651.5633
2017-02-16 11:50:00,31.14,31.15,31.12,31.13,284164.0169581346,18.7258,18.7318,18.7138,18.7198,284164.017
2017-02-16 12:00:00,31.14,31.14,31.11,31.12,187229.7297297297,18.7258,18.7258,18.7078,18.7138,187229.7297
2017-02-16 12:10:00,31.12,31.14,31.11,31.14,177933.22734499205,18.7138,18.7258,18.7078,18.7258,177933.2273
2017-02-16 12:20:00,31.14,31.17,31.12,31.12,235532.5914149444,18.7258,18.7438,18.7138,18.7138,235532.5914
2017-02-16 12:30:00,31.12,31.14,31.11,31.13,342417.8590355061,18.7138,18.7258,18.7078,18.7198,342417.859
2017-02-16 12:40:00,31.14,31.15,31.13,31.14,230231.84949655537,18.7258,18.7318,18.7198,18.7258,230231.8495
2017-02-16 12:50:00,31.14,31.15,31.13,31.14,212490.72602013772,18.7258,18.7318,18.7198,18.7258,212490.726
2017-02-16 13:00:00,31.14,31.14,31.11,31.12,263461.84419713827,18.7258,18.7258,18.7078,18.7138,263461.8442
2017-02-16 13:10:00,31.11,31.11,31.08,31.11,238231.3195548489,18.7078,18.7078,18.6897,18.7078,238231.3196
2017-02-16 13:20:00,31.11,31.11,31.06,31.08,209325.6491785904,18.7078,18.7078,18.6777,18.6897,209325.6492
2017-02-16 13:30:00,31.07,31.1,31.06,31.08,212731.84949655537,18.6837,18.7017,18.6777,18.6897,212731.8495
2017-02-16 13:40:00,31.09,31.11,31.05,31.07,266915.7392686804,18.6957,18.7078,18.6717,18.6837,266915.7393
2017-02-16 13:50:00,31.07,31.07,31.01,31.01,482057.4986751457,18.6837,18.6837,18.6476,18.6476,482057.4987
2017-02-16 14:00:00,31.02,31.04,30.99,31.03,464303.1266560678,18.6536,18.6657,18.6356,18.6596,464303.1267
2017-02-16 14:10:00,31.03,31.07,31.01,31.04,225621.3566507684,18.6596,18.6837,18.6476,18.6657,225621.3567
2017-02-16 14:20:00,31.04,31.04,31.01,31.02,288603.60360360355,18.6657,18.6657,18.6476,18.6536,288603.6036
2017-02-16 14:30:00,31.03,31.03,31.01,31.03,194601.21886592472,18.6596,18.6596,18.6476,18.6596,194601.2189
2017-02-16 14:40:00,31.03,31.06,31.02,31.02,332856.38579756225,18.6596,18.6777,18.6536,18.6536,332856.3858
2017-02-16 14:50:00,31.02,31.03,30.99,31.01,447718.600953895,18.6536,18.6596,18.6356,18.6476,447718.601
2017-02-16 15:00:00,31.01,31.03,31.01,31.01,236666.66666666663,18.6476,18.6596,18.6476,18.6476,236666.6667
2017-02-16 15:10:00,31.01,31.06,31.01,31.06,374165.3418124006,18.6476,18.6777,18.6476,18.6777,374165.3418
2017-02-16 15:20:00,31.06,31.08,31.04,31.08,407926.60307366186,18.6777,18.6897,18.6657,18.6897,407926.6031
2017-02-16 15:30:00,31.08,31.12,31.08,31.1,728437.9968203497,18.6897,18.7138,18.6897,18.7017,728437.9968
2017-02-16 15:40:00,31.1,31.13,31.03,31.12,1317080.021197668,18.7017,18.7198,18.6596,18.7138,1317080.0212
2017-02-16 15:50:00,31.11,31.16,31.11,31.12,2093464.4939056705,18.7078,18.7378,18.7078,18.7138,2093464.4939
2017-02-17 09:30:00,31.08,31.11,31.01,31.03,2286360.625331213,18.6897,18.7078,18.6476,18.6596,2286360.6253
2017-02-17 09:40:00,31.03,31.04,30.95,30.99,427274.77477477473,18.6596,18.6657,18.6115,18.6356,427274.7748
2017-02-17 09:50:00,30.99,30.99,30.93,30.98,601650.7684154742,18.6356,18.6356,18.5995,18.6296,601650.7684
2017-02-17 10:00:00,30.98,31.0,30.96,30.97,290133.8102808691,18.6296,18.6416,18.6176,18.6236,290133.8103
2017-02-17 10:10:00,30.97,30.98,30.91,30.93,574746.9528351881,18.6236,18.6296,18.5875,18.5995,574746.9528
2017-02-17 10:20:00,30.93,30.95,30.86,30.86,719550.8744038155,18.5995,18.6115,18.5574,18.5574,719550.8744
2017-02-17 10:30:00,30.87,30.89,30.83,30.83,542488.0763116056,18.5634,18.5755,18.5394,18.5394,542488.0763
2017-02-17 10:40:00,30.83,30.88,30.82,30.83,521885.2676205617,18.5394,18.5694,18.5334,18.5394,521885.2676
2017-02-17 10:50:00,30.83,30.84,30.82,30.83,250083.46581876,18.5394,18.5454,18.5334,18.5394,250083.4658
2017-02-17 11:00:00,30.83,30.86,30.83,30.85,252095.9194488606,18.5394,18.5574,18.5394,18.5514,252095.9194
2017-02-17 11:10:00,30.86,30.87,30.85,30.86,199495.23052464228,18.5574,18.5634,18.5514,18.5574,199495.2305
2017-02-17 11:20:00,30.86,30.87,30.84,30.85,296417.59406465286,18.5574,18.5634,18.5454,18.5514,296417.5941
2017-02-17 11:30:00,30.85,30.85,30.83,30.84,238500.2649708532,18.5514,18.5514,18.5394,18.5454,238500.265
2017-02-17 11:40:00,30.84,30.86,30.81,30.81,560582.9358770534,18.5454,18.5574,18.5273,18.5273,560582.9359
2017-02-17 11:50:00,30.81,30.82,30.79,30.8,376440.1165871754,18.5273,18.5334,18.5153,18.5213,376440.1166
2017-02-17 12:00:00,30.81,30.83,30.8,30.83,146128.77583465818,18.5273,18.5394,18.5213,18.5394,146128.7758
2017-02-17 12:10:00,30.83,30.85,30.83,30.83,188276.364599894,18.5394,18.5514,18.5394,18.5394,188276.3646
2017-02-17 12:20:00,30.84,30.85,30.83,30.85,203214.0964493905,18.5454,18.5514,18.5394,18.5514,203214.0964
2017-02-17 12:30:00,30.84,30.87,30.84,30.85,358082.9358770535,18.5454,18.5634,18.5454,18.5514,358082.9359
2017-02-17 12:40:00,30.86,30.86,30.85,30.85,78043.19024907259,18.5574,18.5574,18.5514,18.5514,78043.1902
2017-02-17 12:50:00,30.86,30.86,30.85,30.86,288236.61897191306,18.5574,18.5574,18.5514,18.5574,288236.619
2017-02-17 13:00:00,30.86,30.86,30.85,30.86,221379.173290938,18.5574,18.5574,18.5514,18.5574,221379.1733
2017-02-17 13:10:00,30.86,30.86,30.84,30.86,277488.0763116057,18.5574,18.5574,18.5454,18.5574,277488.0763
2017-02-17 13:20:00,30.86,30.89,30.86,30.88,336614.99735029147,18.5574,18.5755,18.5574,18.5694,336614.9974
2017-02-17 13:30:00,30.88,30.89,30.86,30.88,292069.42236354,18.5694,18.5755,18.5574,18.5694,292069.4224
2017-02-17 13:40:00,30.88,30.89,30.85,30.86,191981.98198198195,18.5694,18.5755,18.5514,18.5574,191981.982
2017-02-17 13:50:00,30.86,30.87,30.85,30.85,197591.4149443561,18.5574,18.5634,18.5514,18.5514,197591.4149
2017-02-17 14:00:00,30.86,30.87,30.84,30.85,212375.4636989931,18.5574,18.5634,18.5454,18.5514,212375.4637
2017-02-17 14:10:00,30.85,30.86,30.85,30.86,139941.70641229465,18.5514,18.5574,18.5514,18.5574,139941.7064
2017-02-17 14:20:00,30.86,30.89,30.85,30.88,192734.49920508743,18.5574,18.5755,18.5514,18.5694,192734.4992
2017-02-17 14:30:00,30.88,31.09,30.87,31.09,1649688.659247483,18.5694,18.6957,18.5634,18.6957,1649688.6592
2017-02-17 14:40:00,31.09,31.23,31.07,31.22,2197382.087970323,18.6957,18.7799,18.6837,18.7739,2197382.088
2017-02-17 14:50:00,31.22,31.26,31.2,31.26,2108594.329623741,18.7739,18.798,18.7619,18.798,2108594.3296
2017-02-17 15:00:00,31.26,31.33,31.14,31.31,2845059.618441971,18.798,18.84,18.7258,18.828,2845059.6184
2017-02-17 15:10:00,31.31,31.33,31.26,31.29,1836600.423953365,18.828,18.84,18.798,18.816,1836600.424
2017-02-17 15:20:00,31.29,31.35,31.29,31.35,1425257.02172761,18.816,18.8521,18.816,18.8521,1425257.0217
2017-02-17 15:30:00,31.34,31.35,31.21,31.25,1068600.9538950715,18.8461,18.8521,18.7679,18.7919,1068600.9539
2017-02-17 15:40:00,31.25,31.29,31.24,31.26,683490.9909909909,18.7919,18.816,18.7859,18.798,683490.991
2017-02-17 15:50:00,31.25,31.31,31.24,31.3,1817643.0842607312,18.7919,18.828,18.7859,18.822,1817643.0843
2017-02-21 09:30:00,31.23,31.31,31.19,31.29,1250291.4679385263,18.7799,18.828,18.7559,18.816,1250291.4679
2017-02-21 09:40:00,31.3,31.38,31.29,31.36,784880.7631160571,18.822,18.8701,18.816,18.8581,784880.7631
2017-02-21 09:50:00,31.36,31.42,31.36,31.4,525875.7286698463,18.8581,18.8942,18.8581,18.8821,525875.7287
2017-02-21 10:00:00,31.41,31.44,31.38,31.43,522172.7609962904,18.8882,18.9062,18.8701,18.9002,522172.761
2017-02-21 10:10:00,31.42,31.51,31.42,31.49,732134.3402225755,18.8942,18.9483,18.8942,18.9363,732134.3402
2017-02-21 10:20:00,31.49,31.5,31.45,31.45,324338.89772125066,18.9363,18.9423,18.9122,18.9122,324338.8977
2017-02-21 10:30:00,31.46,31.48,31.43,31.44,337873.6089030206,18.9182,18.9302,18.9002,18.9062,337873.6089
2017-02-21 10:40:00,31.44,31.48,31.44,31.48,333040.54054054053,18.9062,18.9302,18.9062,18.9302,333040.5405
2017-02-21 10:50:00,31.47,31.48,31.4,31.4,441245.3630100688,18.9242,18.9302,18.8821,18.8821,441245.363
2017-02-21 11:00:00,31.41,31.41,31.39,31.4,275647.853736089,18.8882,18.8882,18.8761,18.8821,275647.8537
2017-02-21 11:10:00,31.4,31.41,31.36,31.38,238514.8383677796,18.8821,18.8882,18.8581,18.8701,238514.8384
2017-02-21 11:20:00,31.38,31.4,31.35,31.37,501573.9268680445,18.8701,18.8821,18.8521,18.8641,501573.9269
2017-02-21 11:30:00,31.38,31.4,31.35,31.38,632627.186009539,18.8701,18.8821,18.8521,18.8701,632627.186
2017-02-21 11:40:00,31.38,31.39,31.37,31.38,191535.5060943296,18.8701,18.8761,18.8641,18.8701,191535.5061
2017-02-21 11:50:00,31.38,31.4,31.38,31.39,294370.69422363536,18.8701,18.8821,18.8701,18.8761,294370.6942
2017-02-21 12:00:00,31.39,31.44,31.39,31.44,232049.5495495496,18.8761,18.9062,18.8761,18.9062,232049.5495
2017-02-21 12:10:00,31.43,31.44,31.42,31.44,178811.60572337042,18.9002,18.9062,18.8942,18.9062,178811.6057
2017-02-21 12:20:00,31.44,31.46,31.42,31.44,297227.0800211976,18.9062,18.9182,18.8942,18.9062,297227.08
2017-02-21 12:30:00,31.44,31.47,31.44,31.44,291116.8521462639,18.9062,18.9242,18.9062,18.9062,291116.8521
2017-02-21 12:40:00,31.44,31.44,31.43,31.44,219354.795972443,18.9062,18.9062,18.9002,18.9062,219354.796
2017-02-21 12:50:00,31.44,31.45,31.43,31.44,184566.77265500792,18.9062,18.9122,18.9002,18.9062,184566.7727
2017-02-21 13:00:00,31.44,31.44,31.41,31.42,270923.4234234234,18.9062,18.9062,18.8882,18.8942,270923.4234
2017-02-21 13:10:00,31.43,31.44,31.42,31.43,167747.74774774772,18.9002,18.9062,18.8942,18.9002,167747.7477
2017-02-21 13:20:00,31.44,31.48,31.43,31.48,487631.160572337,18.9062,18.9302,18.9002,18.9302,487631.1606
2017-02-21 13:30:00,31.47,31.48,31.43,31.44,252472.1780604133,18.9242,18.9302,18.9002,18.9062,252472.1781
2017-02-21 13:40:00,31.44,31.47,31.44,31.44,262469.52835188125,18.9062,18.9242,18.9062,18.9062,262469.5284
2017-02-21 13:50:00,31.45,31.45,31.38,31.41,365492.8457869634,18.9122,18.9122,18.8701,18.8882,365492.8458
2017-02-21 14:00:00,31.4,31.41,31.36,31.38,453437.9968203497,18.8821,18.8882,18.8581,18.8701,453437.9968
2017-02-21 14:10:00,31.38,31.39,31.37,31.39,230849.23158452567,18.8701,18.8761,18.8641,18.8761,230849.2316
2017-02-21 14:20:00,31.39,31.41,31.38,31.4,291701.1128775834,18.8761,18.8882,18.8701,18.8821,291701.1129
2017-02-21 14:30:00,31.39,31.41,31.38,31.39,300559.0885002649,18.8761,18.8882,18.8701,18.8761,300559.0885
2017-02-21 14:40:00,31.38,31.43,31.38,31.42,341176.47058823524,18.8701,18.9002,18.8701,18.8942,341176.4706
2017-02-21 14:50:00,31.42,31.44,31.41,31.44,460298.0922098569,18.8942,18.9062,18.8882,18.9062,460298.0922
2017-02-21 15:00:00,31.44,31.46,31.42,31.44,373166.4016958134,18.9062,18.9182,18.8942,18.9062,373166.4017
2017-02-21 15:10:00,31.44,31.47,31.44,31.46,366214.8913619501,18.9062,18.9242,18.9062,18.9182,366214.8914
2017-02-21 15:20:00,31.47,31.5,31.45,31.48,682580.8161102278,18.9242,18.9423,18.9122,18.9302,682580.8161
2017-02-21 15:30:00,31.48,31.51,31.48,31.5,578545.3100158982,18.9302,18.9483,18.9302,18.9423,578545.31
2017-02-21 15:40:00,31.5,31.51,31.5,31.51,667183.3598304186,18.9423,18.9483,18.9423,18.9483,667183.3598
2017-02-21 15:50:00,31.51,31.51,31.48,31.48,2184972.1780604133,18.9483,18.9483,18.9302,18.9302,2184972.1781
2017-02-22 09:30:00,31.46,31.54,31.38,31.39,1085996.290408055,18.9182,18.9663,18.8701,18.8761,1085996.2904
2017-02-22 09:40:00,31.38,31.51,31.36,31.49,676928.9878113407,18.8701,18.9483,18.8581,18.9363,676928.9878
2017-02-22 09:50:00,31.49,31.49,31.41,31.46,557288.023317435,18.9363,18.9363,18.8882,18.9182,557288.0233
2017-02-22 10:00:00,31.46,31.48,31.41,31.44,549338.8977212507,18.9182,18.9302,18.8882,18.9062,549338.8977
2017-02-22 10:10:00,31.44,31.44,31.41,31.41,309886.0625331213,18.9062,18.9062,18.8882,18.8882,309886.0625
2017-02-22 10:20:00,31.41,31.41,31.36,31.38,581138.0498145204,18.8882,18.8882,18.8581,18.8701,581138.0498
2017-02-22 10:30:00,31.38,31.43,31.35,31.41,809733.7042925277,18.8701,18.9002,18.8521,18.8882,809733.7043
2017-02-22 10:40:00,31.41,31.43,31.36,31.36,363170.3762586115,18.8882,18.9002,18.8581,18.8581,363170.3763
2017-02-22 10:50:00,31.37,31.37,31.33,31.33,408541.3354531001,18.8641,18.8641,18.84,18.84,408541.3355
2017-02-22 11:00:00,31.34,31.35,31.32,31.34,373661.8971913089,18.8461,18.8521,18.834,18.8461,373661.8972
2017-02-22 11:10:00,31.34,31.36,31.33,31.36,314735.0291467938,18.8461,18.8581,18.84,18.8581,314735.0291
2017-02-22 11:20:00,31.36,31.39,31.35,31.38,258791.73290938,18.8581,18.8761,18.8521,18.8701,258791.7329
2017-02-22 11:30:00,31.38,31.38,31.3,31.32,633869.8993110757,18.8701,18.8701,18.822,18.834,633869.8993
2017-02-22 11:40:00,31.32,31.35,31.32,31.34,335018.5479597244,18.834,18.8521,18.834,18.8461,335018.548
2017-02-22 11:50:00,31.34,31.34,31.31,31.31,499375.9936406995,18.8461,18.8461,18.828,18.828,499375.9936
2017-02-22 12:00:00,31.31,31.33,31.29,31.33,503585.0556438791,18.828,18.84,18.816,18.84,503585.0556
2017-02-22 12:10:00,31.33,31.38,31.33,31.36,310453.1001589825,18.84,18.8701,18.84,18.8581,310453.1002
2017-02-22 12:20:00,31.37,31.37,31.34,31.35,290217.276099629,18.8641,18.8641,18.8461,18.8521,290217.2761
2017-02-22 12:30:00,31.35,31.37,31.34,31.36,290260.996290408,18.8521,18.8641,18.8461,18.8581,290260.9963
2017-02-22 12:40:00,31.36,31.39,31.35,31.38,206196.34340222573,18.8581,18.8761,18.8521,18.8701,206196.3434
2017-02-22 12:50:00,31.38,31.39,31.35,31.38,301773.9798622151,18.8701,18.8761,18.8521,18.8701,301773.9799
2017-02-22 13:00:00,31.38,31.39,31.36,31.37,256740.8585055644,18.8701,18.8761,18.8581,18.8641,256740.8585
2017-02-22 13:10:00,31.37,31.38,31.36,31.37,177878.90832008477,18.8641,18.8701,18.8581,18.8641,177878.9083
2017-02-22 13:20:00,31.37,31.41,31.36,31.4,183253.84207737143,18.8641,18.8882,18.8581,18.8821,183253.8421
2017-02-22 13:30:00,31.4,31.41,31.37,31.38,214031.5315315315,18.8821,18.8882,18.8641,18.8701,214031.5315
2017-02-22 13:40:00,31.38,31.4,31.37,31.4,282505.2994170641,18.8701,18.8821,18.8641,18.8821,282505.2994
2017-02-22 13:50:00,31.4,31.43,31.39,31.41,822847.1118177,18.8821,18.9002,18.8761,18.8882,822847.1118
2017-02-22 14:00:00,31.41,31.41,31.38,31.38,488530.7366189719,18.8882,18.8882,18.8701,18.8701,488530.7366
2017-02-22 14:10:00,31.38,31.39,31.35,31.38,467040.2755696873,18.8701,18.8761,18.8521,18.8701,467040.2756
2017-02-22 14:20:00,31.37,31.38,31.35,31.38,336948.8606253312,18.8641,18.8701,18.8521,18.8701,336948.8606
2017-02-22 14:30:00,31.38,31.38,31.34,31.35,397236.35400105984,18.8701,18.8701,18.8461,18.8521,397236.354
2017-02-22 14:40:00,31.36,31.36,31.32,31.33,478244.5680975092,18.8581,18.8581,18.834,18.84,478244.5681
2017-02-22 14:50:00,31.33,31.39,31.33,31.37,258730.7896131425,18.84,18.8761,18.84,18.8641,258730.7896
2017-02-22 15:00:00,31.38,31.38,31.35,31.35,198264.44091149973,18.8701,18.8701,18.8521,18.8521,198264.4409
2017-02-22 15:10:00,31.35,31.38,31.35,31.38,345034.4462109168,18.8521,18.8701,18.8521,18.8701,345034.4462
2017-02-22 15:20:00,31.37,31.41,31.37,31.41,324370.69422363536,18.8641,18.8882,18.8641,18.8882,324370.6942
2017-02-22 15:30:00,31.41,31.41,31.39,31.39,279984.1017488076,18.8882,18.8882,18.8761,18.8761,279984.1017
2017-02-22 15:40:00,31.39,31.41,31.38,31.41,446936.9369369369,18.8761,18.8882,18.8701,18.8882,446936.9369
2017-02-22 15:50:00,31.4,31.43,31.38,31.38,1660174.8807631158,18.8821,18.9002,18.8701,18.8701,1660174.8808
2017-02-23 09:30:00,31.47,31.49,31.35,31.39,883090.8850026496,18.9242,18.9363,18.8521,18.8761,883090.885
2017-02-23 09:40:00,31.39,31.43,31.36,31.42,489754.9019607843,18.8761,18.9002,18.8581,18.8942,489754.902
2017-02-23 09:50:00,31.42,31.43,31.38,31.39,401681.24006359297,18.8942,18.9002,18.8701,18.8761,401681.2401
2017-02-23 10:00:00,31.39,31.43,31.38,31.4,369036.8309485956,18.8761,18.9002,18.8701,18.8821,369036.8309
2017-02-23 10:10:00,31.4,31.47,31.39,31.44,634911.2347641758,18.8821,18.9242,18.8761,18.9062,634911.2348
2017-02-23 10:20:00,31.44,31.46,31.41,31.41,281901.16587175406,18.9062,18.9182,18.8882,18.8882,281901.1659
2017-02-23 10:30:00,31.41,31.44,31.36,31.36,415994.96555378905,18.8882,18.9062,18.8581,18.8581,415994.9656
2017-02-23 10:40:00,31.36,31.45,31.35,31.44,304304.45151033386,18.8581,18.9122,18.8521,18.9062,304304.4515
2017-02-23 10:50:00,31.44,31.47,31.4,31.41,378169.0514043455,18.9062,18.9242,18.8821,18.8882,378169.0514
2017-02-23 11:00:00,31.42,31.47,31.42,31.43,285013.24854266027,18.8942,18.9242,18.8942,18.9002,285013.2485
2017-02-23 11:10:00,31.43,31.46,31.41,31.44,989716.4811870692,18.9002,18.9182,18.8882,18.9062,989716.4812
2017-02-23 11:20:00,31.44,31.44,31.41,31.43,465384.20773714886,18.9062,18.9062,18.8882,18.9002,465384.2077
2017-02-23 11:30:00,31.43,31.49,31.42,31.48,513510.8638049814,18.9002,18.9363,18.8942,18.9302,513510.8638
2017-02-23 11:40:00,31.48,31.62,31.45,31.61,838224.6952835188,18.9302,19.0144,18.9122,19.0084,838224.6953
2017-02-23 11:50:00,31.61,31.67,31.59,31.6,2010692.8987811336,19.0084,19.0445,18.9964,19.0024,2010692.8988
2017-02-23 12:00:00,31.6,31.62,31.55,31.57,661269.2103868574,19.0024,19.0144,18.9723,18.9844,661269.2104
2017-02-23 12:10:00,31.57,31.61,31.57,31.59,940597.5092739798,18.9844,19.0084,18.9844,18.9964,940597.5093
2017-02-23 12:20:00,31.6,31.61,31.58,31.59,320054.31902490725,19.0024,19.0084,18.9904,18.9964,320054.319
2017-02-23 12:30:00,31.6,31.6,31.57,31.59,522881.5580286168,19.0024,19.0024,18.9844,18.9964,522881.558
2017-02-23 12:40:00,31.59,31.61,31.59,31.61,213117.3820879703,18.9964,19.0084,18.9964,19.0084,213117.3821
2017-02-23 12:50:00,31.61,31.61,31.57,31.59,244284.57869634332,19.0084,19.0084,18.9844,18.9964,244284.5787
2017-02-23 13:00:00,31.59,31.59,31.57,31.58,182360.89030206675,18.9964,18.9964,18.9844,18.9904,182360.8903
2017-02-23 13:10:00,31.58,31.59,31.56,31.57,315091.4149443561,18.9904,18.9964,18.9784,18.9844,315091.4149
2017-02-23 13:20:00,31.57,31.57,31.55,31.57,252033.6512983572,18.9844,18.9844,18.9723,18.9844,252033.6513
2017-02-23 13:30:00,31.57,31.59,31.55,31.57,338865.92474827764,18.9844,18.9964,18.9723,18.9844,338865.9247
2017-02-23 13:40:00,31.58,31.6,31.57,31.59,397856.3857975623,18.9904,19.0024,18.9844,18.9964,397856.3858
2017-02-23 13:50:00,31.6,31.62,31.58,31.6,350059.61844197137,19.0024,19.0144,18.9904,19.0024,350059.6184
2017-02-23 14:00:00,31.61,31.61,31.57,31.61,343691.0439851616,19.0084,19.0084,18.9844,19.0084,343691.044
2017-02-23 14:10:00,31.61,31.62,31.6,31.62,401168.5214626391,19.0084,19.0144,19.0024,19.0144,401168.5215
2017-02-23 14:20:00,31.61,31.64,31.6,31.64,307620.56173820875,19.0084,19.0265,19.0024,19.0265,307620.5617
2017-02-23 14:30:00,31.63,31.67,31.63,31.66,401433.4923158452,19.0204,19.0445,19.0204,19.0385,401433.4923
2017-02-23 14:40:00,31.67,31.69,31.66,31.66,518015.3683094859,19.0445,19.0565,19.0385,19.0385,518015.3683
2017-02-23 14:50:00,31.66,31.69,31.66,31.69,605981.7170111287,19.0385,19.0565,19.0385,19.0565,605981.717
2017-02-23 15:00:00,31.68,31.69,31.68,31.68,375286.1685214626,19.0505,19.0565,19.0505,19.0505,375286.1685
2017-02-23 15:10:00,31.69,31.69,31.64,31.64,547555.6438791732,19.0565,19.0565,19.0265,19.0265,547555.6439
2017-02-23 15:20:00,31.63,31.66,31.63,31.63,611585.8505564388,19.0204,19.0385,19.0204,19.0204,611585.8506
2017-02-23 15:30:00,31.63,31.65,31.62,31.63,528709.591944886,19.0204,19.0325,19.0144,19.0204,528709.5919
2017-02-23 15:40:00,31.63,31.63,31.62,31.63,744634.3402225755,19.0204,19.0204,19.0144,19.0204,744634.3402
2017-02-23 15:50:00,31.63,31.66,31.63,31.66,1704165.3418124004,19.0204,19.0385,19.0204,19.0385,1704165.3418
2017-02-24 09:30:00,31.78,31.88,31.72,31.88,2052344.9920508745,19.1107,19.1708,19.0746,19.1708,2052344.9921
2017-02-24 09:40:00,31.88,31.91,31.79,31.81,1069337.5728669846,19.1708,19.1888,19.1167,19.1287,1069337.5729
2017-02-24 09:50:00,31.82,31.88,31.75,31.87,675871.7541070482,19.1347,19.1708,19.0926,19.1648,675871.7541
2017-02-24 10:00:00,31.87,31.9,31.78,31.81,577029.676735559,19.1648,19.1828,19.1107,19.1287,577029.6767
2017-02-24 10:10:00,31.81,31.88,31.78,31.88,486074.4568097509,19.1287,19.1708,19.1107,19.1708,486074.4568
2017-02-24 10:20:00,31.88,31.88,31.8,31.82,405451.7753047164,19.1708,19.1708,19.1227,19.1347,405451.7753
2017-02-24 10:30:00,31.82,31.84,31.78,31.83,477566.2427133015,19.1347,19.1467,19.1107,19.1407,477566.2427
2017-02-24 10:40:00,31.83,31.93,31.82,31.93,659829.093799682,19.1407,19.2009,19.1347,19.2009,659829.0938
2017-02-24 10:50:00,31.93,31.97,31.91,31.94,833887.1224165341,19.2009,19.2249,19.1888,19.2069,833887.1224
2017-02-24 11:00:00,31.94,31.96,31.91,31.91,668133.2803391627,19.2069,19.2189,19.1888,19.1888,668133.2803
2017-02-24 11:10:00,31.91,31.94,31.88,31.89,633918.9189189188,19.1888,19.2069,19.1708,19.1768,633918.9189
2017-02-24 11:20:00,31.89,31.91,31.85,31.9,467382.0879703232,19.1768,19.1888,19.1527,19.1828,467382.088
2017-02-24 11:30:00,31.89,31.9,31.85,31.88,392645.7339692633,19.1768,19.1828,19.1527,19.1708,392645.734
2017-02-24 11:40:00,31.88,31.89,31.85,31.88,264932.4324324324,19.1708,19.1768,19.1527,19.1708,264932.4324
2017-02-24 11:50:00,31.88,31.91,31.88,31.91,251373.87387387385,19.1708,19.1888,19.1708,19.1888,251373.8739
2017-02-24 12:00:00,31.9,31.91,31.85,31.86,338529.41176470584,19.1828,19.1888,19.1527,19.1588,338529.4118
2017-02-24 12:10:00,31.86,31.86,31.83,31.85,239789.3481717011,19.1588,19.1588,19.1407,19.1527,239789.3482
2017-02-24 12:20:00,31.85,31.89,31.85,31.85,213900.3709591945,19.1527,19.1768,19.1527,19.1527,213900.371
2017-02-24 12:30:00,31.85,31.87,31.8,31.8,259613.142554319,19.1527,19.1648,19.1227,19.1227,259613.1426
2017-02-24 12:40:00,31.8,31.83,31.78,31.81,327001.8547959724,19.1227,19.1407,19.1107,19.1287,327001.8548
2017-02-24 12:50:00,31.81,31.82,31.8,31.81,222747.7477477477,19.1287,19.1347,19.1227,19.1287,222747.7477
2017-02-24 13:00:00,31.81,31.81,31.78,31.78,194080.55113937464,19.1287,19.1287,19.1107,19.1107,194080.5511
2017-02-24 13:10:00,31.78,31.8,31.77,31.8,223469.79332273448,19.1107,19.1227,19.1046,19.1227,223469.7933
2017-02-24 13:20:00,31.8,31.84,31.79,31.84,282136.9899311076,19.1227,19.1467,19.1167,19.1467,282136.9899
2017-02-24 13:30:00,31.83,31.84,31.8,31.81,168261.79120296767,19.1407,19.1467,19.1227,19.1287,168261.7912
2017-02-24 13:40:00,31.81,31.83,31.81,31.81,166180.44515103335,19.1287,19.1407,19.1287,19.1287,166180.4452
2017-02-24 13:50:00,31.81,31.84,31.81,31.84,139334.92315845256,19.1287,19.1467,19.1287,19.1467,139334.9232
2017-02-24 14:00:00,31.84,31.85,31.83,31.84,204727.08002119765,19.1467,19.1527,19.1407,19.1467,204727.08
2017-02-24 14:10:00,31.85,31.85,31.82,31.85,335503.44462109165,19.1527,19.1527,19.1347,19.1527,335503.4446
2017-02-24 14:20:00,31.85,31.85,31.83,31.85,222291.9978802332,19.1527,19.1527,19.1407,19.1527,222291.9979
2017-02-24 14:30:00,31.85,31.88,31.85,31.87,193321.40964493903,19.1527,19.1708,19.1527,19.1648,193321.4096
2017-02-24 14:40:00,31.88,31.88,31.85,31.86,216238.7387387388,19.1708,19.1708,19.1527,19.1588,216238.7387
2017-02-24 14:50:00,31.86,31.88,31.85,31.88,222726.5500794912,19.1588,19.1708,19.1527,19.1708,222726.5501
2017-02-24 15:00:00,31.88,31.88,31.86,31.88,363896.3963963964,19.1708,19.1708,19.1588,19.1708,363896.3964
2017-02-24 15:10:00,31.88,31.88,31.85,31.86,267808.69104398513,19.1708,19.1708,19.1527,19.1588,267808.691
2017-02-24 15:20:00,31.87,31.91,31.86,31.9,508218.0710121886,19.1648,19.1888,19.1588,19.1828,508218.071
2017-02-24 15:30:00,31.9,31.92,31.88,31.91,503192.8987811341,19.1828,19.1948,19.1708,19.1888,503192.8988
2017-02-24 15:40:00,31.91,31.97,31.91,31.96,784303.1266560678,19.1888,19.2249,19.1888,19.2189,784303.1267
2017-02-24 15:50:00,31.96,31.97,31.92,31.96,1629913.8844727078,19.2189,19.2249,19.1948,19.2189,1629913.8845
2017-02-27 09:30:00,31.93,31.93,31.81,31.88,1688643.3492315845,19.2009,19.2009,19.1287,19.1708,1688643.3492
2017-02-27 09:40:00,31.88,31.9,31.74,31.75,661098.3041865394,19.1708,19.1828,19.0866,19.0926,661098.3042
2017-02-27 09:50:00,31.75,31.75,31.66,31.69,899466.0837307895,19.0926,19.0926,19.0385,19.0565,899466.0837
2017-02-27 10:00:00,31.7,31.71,31.63,31.68,610847.9067302597,19.0625,19.0686,19.0204,19.0505,610847.9067
2017-02-27 10:10:00,31.68,31.72,31.59,31.6,747323.7943826178,19.0505,19.0746,18.9964,19.0024,747323.7944
2017-02-27 10:20:00,31.59,31.69,31.58,31.62,569753.5771065182,18.9964,19.0565,18.9904,19.0144,569753.5771
2017-02-27 10:30:00,31.62,31.64,31.6,31.62,358235.29411764705,19.0144,19.0265,19.0024,19.0144,358235.2941
2017-02-27 10:40:00,31.63,31.66,31.61,31.63,366262.58611552726,19.0204,19.0385,19.0084,19.0204,366262.5861
2017-02-27 10:50:00,31.63,31.65,31.6,31.61,614428.9878113407,19.0204,19.0325,19.0024,19.0084,614428.9878
2017-02-27 11:00:00,31.61,31.68,31.51,31.52,1192771.5951245362,19.0084,19.0505,18.9483,18.9543,1192771.5951
2017-02-27 11:10:00,31.52,31.57,31.51,31.56,377668.25649178587,18.9543,18.9844,18.9483,18.9784,377668.2565
2017-02-27 11:20:00,31.55,31.63,31.55,31.63,570474.2978272389,18.9723,19.0204,18.9723,19.0204,570474.2978
2017-02-27 11:30:00,31.63,31.63,31.57,31.6,672392.6868044514,19.0204,19.0204,18.9844,19.0024,672392.6868
2017-02-27 11:40:00,31.6,31.6,31.52,31.53,573942.7662957074,19.0024,19.0024,18.9543,18.9603,573942.7663
2017-02-27 11:50:00,31.54,31.54,31.52,31.53,472737.14891361946,18.9663,18.9663,18.9543,18.9603,472737.1489
2017-02-27 12:00:00,31.54,31.56,31.52,31.54,236459.98940116583,18.9663,18.9784,18.9543,18.9663,236459.9894
2017-02-27 12:10:00,31.54,31.54,31.52,31.53,187529.14679385265,18.9663,18.9663,18.9543,18.9603,187529.1468
2017-02-27 12:20:00,31.53,31.54,31.52,31.54,263615.52729199786,18.9603,18.9663,18.9543,18.9663,263615.5273
2017-02-27 12:30:00,31.54,31.57,31.53,31.55,297627.18600953894,18.9663,18.9844,18.9603,18.9723,297627.186
2017-02-27 12:40:00,31.55,31.56,31.51,31.52,349059.35347111814,18.9723,18.9784,18.9483,18.9543,349059.3535
2017-02-27 12:50:00,31.52,31.53,31.5,31.5,359484.631690514,18.9543,18.9603,18.9423,18.9423,359484.6317
2017-02-27 13:00:00,31.5,31.52,31.5,31.52,201278.48436671964,18.9423,18.9543,18.9423,18.9543,201278.4844
2017-02-27 13:10:00,31.52,31.55,31.51,31.54,224024.9072602013,18.9543,18.9723,18.9483,18.9663,224024.9073
2017-02-27 13:20:00,31.54,31.55,31.53,31.55,202314.52040275568,18.9663,18.9723,18.9603,18.9723,202314.5204
2017-02-27 13:30:00,31.55,31.55,31.53,31.54,243920.2437731849,18.9723,18.9723,18.9603,18.9663,243920.2438
2017-02-27 13:40:00,31.54,31.57,31.54,31.57,213237.9438261791,18.9663,18.9844,18.9663,18.9844,213237.9438
2017-02-27 13:50:00,31.57,31.59,31.56,31.57,209693.9586645469,18.9844,18.9964,18.9784,18.9844,209693.9587
2017-02-27 14:00:00,31.56,31.57,31.54,31.54,261017.4880763116,18.9784,18.9844,18.9663,18.9663,261017.4881
2017-02-27 14:10:00,31.54,31.55,31.54,31.54,282246.95283518813,18.9663,18.9723,18.9663,18.9663,282246.9528
2017-02-27 14:20:00,31.55,31.56,31.54,31.55,319609.1679915209,18.9723,18.9784,18.9663,18.9723,319609.168
2017-02-27 14:30:00,31.54,31.55,31.53,31.53,325541.86539480655,18.9663,18.9723,18.9603,18.9603,325541.8654
2017-02-27 14:40:00,31.53,31.56,31.52,31.54,376110.22787493374,18.9603,18.9784,18.9543,18.9663,376110.2279
2017-02-27 14:50:00,31.54,31.56,31.52,31.54,357979.5972443031,18.9663,18.9784,18.9543,18.9663,357979.5972
2017-02-27 15:00:00,31.53,31.54,31.52,31.53,467999.4700582936,18.9603,18.9663,18.9543,18.9603,467999.4701
2017-02-27 15:10:00,31.53,31.56,31.51,31.56,689324.3243243243,18.9603,18.9784,18.9483,18.9784,689324.3243
2017-02-27 15:20:00,31.56,31.57,31.55,31.57,442042.92527821934,18.9784,18.9844,18.9723,18.9844,442042.9253
2017-02-27 15:30:00,31.57,31.58,31.53,31.53,596617.6470588235,18.9844,18.9904,18.9603,18.9603,596617.6471
2017-02-27 15:40:00,31.53,31.54,31.52,31.53,665478.2723900371,18.9603,18.9663,18.9543,18.9603,665478.2724
2017-02-27 15:50:00,31.53,31.56,31.52,31.56,1571271.8600953894,18.9603,18.9784,18.9543,18.9784,1571271.8601
2017-02-28 09:30:00,31.5,31.59,31.44,31.52,1135806.8362480127,18.9423,18.9964,18.9062,18.9543,1135806.8362
2017-02-28 09:40:00,31.53,31.59,31.46,31.58,988416.7991520932,18.9603,18.9964,18.9182,18.9904,988416.7992
2017-02-28 09:50:00,31.58,31.6,31.52,31.57,702965.0238473767,18.9904,19.0024,18.9543,18.9844,702965.0238
2017-02-28 10:00:00,31.57,31.58,31.51,31.55,529631.6905140434,18.9844,18.9904,18.9483,18.9723,529631.6905
2017-02-28 10:10:00,31.54,31.59,31.53,31.56,350973.7678855326,18.9663,18.9964,18.9603,18.9784,350973.7679
2017-02-28 10:20:00,31.56,31.6,31.56,31.59,351935.61208267085,18.9784,19.0024,18.9784,18.9964,351935.6121
2017-02-28 10:30:00,31.59,31.6,31.56,31.57,356730.2596714361,18.9964,19.0024,18.9784,18.9844,356730.2597
2017-02-28 10:40:00,31.57,31.6,31.57,31.59,237900.10598834127,18.9844,19.0024,18.9844,18.9964,237900.106
2017-02-28 10:50:00,31.58,31.59,31.56,31.57,354917.8590355061,18.9904,18.9964,18.9784,18.9844,354917.859
2017-02-28 11:00:00,31.57,31.57,31.54,31.54,311388.4472708002,18.9844,18.9844,18.9663,18.9663,311388.4473
2017-02-28 11:10:00,31.54,31.55,31.51,31.51,313673.8208797032,18.9663,18.9723,18.9483,18.9483,313673.8209
2017-02-28 11:20:00,31.51,31.51,31.48,31.5,415182.8298887122,18.9483,18.9483,18.9302,18.9423,415182.8299
2017-02-28 11:30:00,31.5,31.51,31.47,31.51,489770.80021197663,18.9423,18.9483,18.9242,18.9483,489770.8002
2017-02-28 11:40:00,31.51,31.52,31.48,31.51,450487.5463698993,18.9483,18.9543,18.9302,18.9483,450487.5464
2017-02-28 11:50:00,31.52,31.55,31.51,31.54,279708.53206147323,18.9543,18.9723,18.9483,18.9663,279708.5321
2017-02-28 12:00:00,31.54,31.56,31.53,31.55,207779.5442501325,18.9663,18.9784,18.9603,18.9723,207779.5443
2017-02-28 12:10:00,31.55,31.57,31.54,31.55,202731.84949655537,18.9723,18.9844,18.9663,18.9723,202731.8495
2017-02-28 12:20:00,31.55,31.55,31.47,31.48,462094.59459459456,18.9723,18.9723,18.9242,18.9302,462094.5946
2017-02-28 12:30:00,31.48,31.49,31.48,31.48,227038.9507154213,18.9302,18.9363,18.9302,18.9302,227038.9507
2017-02-28 12:40:00,31.48,31.48,31.46,31.48,171603.0736618972,18.9302,18.9302,18.9182,18.9302,171603.0737
2017-02-28 12:50:00,31.47,31.48,31.44,31.45,495013.24854266027,18.9242,18.9302,18.9062,18.9122,495013.2485
2017-02-28 13:00:00,31.44,31.48,31.44,31.45,385964.4939056704,18.9062,18.9302,18.9062,18.9122,385964.4939
2017-02-28 13:10:00,31.45,31.48,31.45,31.48,174923.1584525702,18.9122,18.9302,18.9122,18.9302,174923.1585
2017-02-28 13:20:00,31.47,31.49,31.47,31.48,206495.76046634867,18.9242,18.9363,18.9242,18.9302,206495.7605
2017-02-28 13:30:00,31.48,31.54,31.47,31.53,301985.95654478006,18.9302,18.9663,18.9242,18.9603,301985.9565
2017-02-28 13:40:00,31.53,31.55,31.51,31.55,400341.8124006359,18.9603,18.9723,18.9483,18.9723,400341.8124
2017-02-28 13:50:00,31.54,31.55,31.53,31.53,543467.1436142024,18.9663,18.9723,18.9603,18.9603,543467.1436
2017-02-28 14:00:00,31.53,31.54,31.51,31.51,324576.0466348701,18.9603,18.9663,18.9483,18.9483,324576.0466
2017-02-28 14:10:00,31.51,31.53,31.49,31.49,251846.84684684683,18.9483,18.9603,18.9363,18.9363,251846.8468
2017-02-28 14:20:00,31.49,31.51,31.48,31.51,279303.1266560678,18.9363,18.9483,18.9302,18.9483,279303.1267
2017-02-28 14:30:00,31.51,31.51,31.49,31.5,371656.0678325384,18.9483,18.9483,18.9363,18.9423,371656.0678
2017-02-28 14:40:00,31.5,31.54,31.5,31.53,372615.26232114463,18.9423,18.9663,18.9423,18.9603,372615.2623
2017-02-28 14:50:00,31.54,31.54,31.52,31.53,294328.2988871224,18.9663,18.9663,18.9543,18.9603,294328.2989
2017-02-28 15:00:00,31.53,31.54,31.52,31.54,410760.4663487016,18.9603,18.9663,18.9543,18.9663,410760.4663
2017-02-28 15:10:00,31.54,31.55,31.47,31.48,834867.5145733969,18.9663,18.9723,18.9242,18.9302,834867.5146
2017-02-28 15:20:00,31.48,31.51,31.48,31.5,404415.7392686804,18.9302,18.9483,18.9302,18.9423,404415.7393
2017-02-28 15:30:00,31.5,31.51,31.45,31.46,590237.1489136195,18.9423,18.9483,18.9122,18.9182,590237.1489
2017-02-28 15:40:00,31.46,31.5,31.43,31.5,979753.5771065182,18.9182,18.9423,18.9002,18.9423,979753.5771
2017-02-28 15:50:00,31.5,31.56,31.49,31.54,1813871.2241653416,18.9423,18.9784,18.9363,18.9663,1813871.2242
2017-03-01 09:30:00,31.54,31.58,31.42,31.43,1053081.6110227874,18.9663,18.9904,18.8942,18.9002,1053081.611
2017-03-01 09:40:00,31.43,31.5,31.41,31.44,898012.7186009538,18.9002,18.9423,18.8882,18.9062,898012.7186
2017-03-01 09:50:00,31.44,31.51,31.42,31.44,955058.2935877052,18.9062,18.9483,18.8942,18.9062,955058.2936
2017-03-01 10:00:00,31.44,31.45,31.37,31.38,873426.0731319555,18.9062,18.9122,18.8641,18.8701,873426.0731
2017-03-01 10:10:00,31.38,31.42,31.38,31.41,477755.6968733439,18.8701,18.8942,18.8701,18.8882,477755.6969
2017-03-01 10:20:00,31.41,31.47,31.38,31.46,375924.7482776895,18.8882,18.9242,18.8701,18.9182,375924.7483
2017-03-01 10:30:00,31.46,31.54,31.45,31.53,376857.44568097504,18.9182,18.9663,18.9122,18.9603,376857.4457
2017-03-01 10:40:00,31.53,31.55,31.5,31.53,545755.1669316374,18.9603,18.9723,18.9423,18.9603,545755.1669
2017-03-01 10:50:00,31.53,31.59,31.49,31.58,427093.2697403285,18.9603,18.9964,18.9363,18.9904,427093.2697
2017-03-01 11:00:00,31.59,31.65,31.56,31.64,753844.7270800212,18.9964,19.0325,18.9784,19.0265,753844.7271
2017-03-01 11:10:00,31.64,31.66,31.6,31.66,539219.6608373078,19.0265,19.0385,19.0024,19.0385,539219.6608
2017-03-01 11:20:00,31.66,31.68,31.63,31.66,609252.7821939586,19.0385,19.0505,19.0204,19.0385,609252.7822
2017-03-01 11:30:00,31.66,31.7,31.65,31.69,433082.9358770535,19.0385,19.0625,19.0325,19.0565,433082.9359
2017-03-01 11:40:00,31.69,31.71,31.68,31.69,472102.5437201908,19.0565,19.0686,19.0505,19.0565,472102.5437
2017-03-01 11:50:00,31.7,31.77,31.69,31.75,483003.4446210917,19.0625,19.1046,19.0565,19.0926,483003.4446
2017-03-01 12:00:00,31.75,31.81,31.75,31.78,641001.5898251191,19.0926,19.1287,19.0926,19.1107,641001.5898
2017-03-01 12:10:00,31.78,31.84,31.78,31.8,604764.1759406464,19.1107,19.1467,19.1107,19.1227,604764.1759
2017-03-01 12:20:00,31.8,31.81,31.78,31.8,351634.8701642819,19.1227,19.1287,19.1107,19.1227,351634.8702
2017-03-01 12:30:00,31.81,31.81,31.75,31.76,409386.5924748277,19.1287,19.1287,19.0926,19.0986,409386.5925
2017-03-01 12:40:00,31.76,31.79,31.75,31.77,408195.5484896661,19.0986,19.1167,19.0926,19.1046,408195.5485
2017-03-01 12:50:00,31.76,31.78,31.74,31.75,322464.22893481713,19.0986,19.1107,19.0866,19.0926,322464.2289
2017-03-01 13:00:00,31.75,31.78,31.74,31.77,290303.391626921,19.0926,19.1107,19.0866,19.1046,290303.3916
2017-03-01 13:10:00,31.78,31.81,31.75,31.78,433846.0519342872,19.1107,19.1287,19.0926,19.1107,433846.0519
2017-03-01 13:20:00,31.79,31.81,31.75,31.77,443431.3725490196,19.1167,19.1287,19.0926,19.1046,443431.3725
2017-03-01 13:30:00,31.76,31.78,31.72,31.75,395687.59936406993,19.0986,19.1107,19.0746,19.0926,395687.5994
2017-03-01 13:40:00,31.75,31.76,31.74,31.75,459129.57074721775,19.0926,19.0986,19.0866,19.0926,459129.5707
2017-03-01 13:50:00,31.75,31.76,31.74,31.75,314166.6666666666,19.0926,19.0986,19.0866,19.0926,314166.6667
2017-03-01 14:00:00,31.75,31.79,31.74,31.79,1724165.3418124004,19.0926,19.1167,19.0866,19.1167,1724165.3418
2017-03-01 14:10:00,31.78,31.83,31.77,31.81,627115.792262851,19.1107,19.1407,19.1046,19.1287,627115.7923
2017-03-01 14:20:00,31.81,31.82,31.8,31.81,540121.8865924748,19.1287,19.1347,19.1227,19.1287,540121.8866
2017-03-01 14:30:00,31.81,31.83,31.8,31.81,418170.3762586115,19.1287,19.1407,19.1227,19.1287,418170.3763
2017-03-01 14:40:00,31.81,31.81,31.78,31.8,423162.42713301536,19.1287,19.1287,19.1107,19.1227,423162.4271
2017-03-01 14:50:00,31.8,31.84,31.79,31.83,518793.057763646,19.1227,19.1467,19.1167,19.1407,518793.0578
2017-03-01 15:00:00,31.83,31.84,31.77,31.78,697885.5325914149,19.1407,19.1467,19.1046,19.1107,697885.5326
2017-03-01 15:10:00,31.77,31.79,31.75,31.78,693469.7933227344,19.1046,19.1167,19.0926,19.1107,693469.7933
2017-03-01 15:20:00,31.78,31.81,31.73,31.74,738276.3645998939,19.1107,19.1287,19.0806,19.0866,738276.3646
2017-03-01 15:30:00,31.74,31.78,31.72,31.74,775569.6873343932,19.0866,19.1107,19.0746,19.0866,775569.6873
2017-03-01 15:40:00,31.74,31.77,31.73,31.74,910737.943826179,19.0866,19.1046,19.0806,19.0866,910737.9438
2017-03-01 15:50:00,31.75,31.75,31.67,31.74,2911275.834658188,19.0926,19.0926,19.0445,19.0866,2911275.8347
2017-03-02 09:30:00,31.63,31.69,31.6,31.6,694052.729199788,19.0204,19.0565,19.0024,19.0024,694052.7292
2017-03-02 09:40:00,31.61,31.69,31.6,31.68,391421.56862745096,19.0084,19.0565,19.0024,19.0505,391421.5686
2017-03-02 09:50:00,31.68,31.73,31.66,31.72,304818.4949655537,19.0505,19.0806,19.0385,19.0746,304818.495
2017-03-02 10:00:00,31.72,31.78,31.71,31.77,448869.8993110757,19.0746,19.1107,19.0686,19.1046,448869.8993
2017-03-02 10:10:00,31.77,31.77,31.66,31.69,296098.30418653943,19.1046,19.1046,19.0385,19.0565,296098.3042
2017-03-02 10:20:00,31.7,31.72,31.66,31.69,190500.7949125596,19.0625,19.0746,19.0385,19.0565,190500.7949
2017-03-02 10:30:00,31.69,31.69,31.66,31.68,132605.98834128244,19.0565,19.0565,19.0385,19.0505,132605.9883
2017-03-02 10:40:00,31.68,31.7,31.66,31.67,324879.4382617912,19.0505,19.0625,19.0385,19.0445,324879.4383
2017-03-02 10:50:00,31.68,31.7,31.65,31.69,534904.6104928458,19.0505,19.0625,19.0325,19.0565,534904.6105
2017-03-02 11:00:00,31.69,31.69,31.66,31.67,359570.747217806,19.0565,19.0565,19.0385,19.0445,359570.7472
2017-03-02 11:10:00,31.67,31.69,31.65,31.68,377547.69475357706,19.0445,19.0565,19.0325,19.0505,377547.6948
2017-03-02 11:20:00,31.69,31.69,31.66,31.66,287335.7180710122,19.0565,19.0565,19.0385,19.0385,287335.7181
2017-03-02 11:30:00,31.66,31.66,31.63,31.63,421640.1695813461,19.0385,19.0385,19.0204,19.0204,421640.1696
2017-03-02 11:40:00,31.64,31.65,31.58,31.6,553596.9793322734,19.0265,19.0325,18.9904,19.0024,553596.9793
2017-03-02 11:50:00,31.6,31.62,31.58,31.61,315690.249072602,19.0024,19.0144,18.9904,19.0084,315690.2491
2017-03-02 12:00:00,31.61,31.63,31.6,31.61,323467.1436142024,19.0084,19.0204,19.0024,19.0084,323467.1436
2017-03-02 12:10:00,31.61,31.62,31.6,31.6,141572.6020137785,19.0084,19.0144,19.0024,19.0024,141572.602
2017-03-02 12:20:00,31.6,31.63,31.6,31.62,267507.94912559615,19.0024,19.0204,19.0024,19.0144,267507.9491
2017-03-02 12:30:00,31.63,31.66,31.62,31.66,170810.8108108108,19.0204,19.0385,19.0144,19.0385,170810.8108
2017-03-02 12:40:00,31.65,31.66,31.65,31.66,188733.4393216746,19.0325,19.0385,19.0325,19.0385,188733.4393
2017-03-02 12:50:00,31.66,31.69,31.66,31.66,230616.05723370428,19.0385,19.0565,19.0385,19.0385,230616.0572
2017-03-02 13:00:00,31.67,31.7,31.66,31.68,213467.1436142024,19.0445,19.0625,19.0385,19.0505,213467.1436
2017-03-02 13:10:00,31.69,31.7,31.67,31.7,168904.34552199257,19.0565,19.0625,19.0445,19.0625,168904.3455
2017-03-02 13:20:00,31.7,31.71,31.69,31.7,337060.14838367776,19.0625,19.0686,19.0565,19.0625,337060.1484
2017-03-02 13:30:00,31.69,31.72,31.69,31.7,345500.7949125596,19.0565,19.0746,19.0565,19.0625,345500.7949
2017-03-02 13:40:00,31.71,31.72,31.7,31.72,173093.53471118177,19.0686,19.0746,19.0625,19.0746,173093.5347
2017-03-02 13:50:00,31.72,31.76,31.72,31.76,361652.0932697403,19.0746,19.0986,19.0746,19.0986,361652.0933
2017-03-02 14:00:00,31.76,31.77,31.72,31.74,218603.6036036036,19.0986,19.1046,19.0746,19.0866,218603.6036
2017-03-02 14:10:00,31.73,31.75,31.71,31.71,187958.39957604665,19.0806,19.0926,19.0686,19.0686,187958.3996
2017-03-02 14:20:00,31.71,31.76,31.68,31.75,411918.3889772125,19.0686,19.0986,19.0505,19.0926,411918.389
2017-03-02 14:30:00,31.75,31.78,31.75,31.76,239992.0508744038,19.0926,19.1107,19.0926,19.0986,239992.0509
2017-03-02 14:40:00,31.77,31.77,31.72,31.73,296135.4001059883,19.1046,19.1046,19.0746,19.0806,296135.4001
2017-03-02 14:50:00,31.73,31.75,31.71,31.75,341890.5670376258,19.0806,19.0926,19.0686,19.0926,341890.567
2017-03-02 15:00:00,31.74,31.75,31.72,31.72,148824.8542660307,19.0866,19.0926,19.0746,19.0746,148824.8543
2017-03-02 15:10:00,31.72,31.73,31.69,31.7,347689.45416004234,19.0746,19.0806,19.0565,19.0625,347689.4542
2017-03-02 15:20:00,31.7,31.72,31.69,31.71,223713.56650768413,19.0625,19.0746,19.0565,19.0686,223713.5665
2017-03-02 15:30:00,31.72,31.73,31.7,31.72,477941.1764705882,19.0746,19.0806,19.0625,19.0746,477941.1765
2017-03-02 15:40:00,31.73,31.73,31.69,31.72,687764.9708532061,19.0806,19.0806,19.0565,19.0746,687764.9709
2017-03-02 15:50:00,31.72,31.77,31.72,31.75,2163301.536830948,19.0746,19.1046,19.0746,19.0926,2163301.5368
2017-03-03 09:30:00,31.74,31.75,31.55,31.55,1250423.9533651297,19.0866,19.0926,18.9723,18.9723,1250423.9534
2017-03-03 09:40:00,31.55,31.62,31.52,31.61,915192.1038685744,18.9723,19.0144,18.9543,19.0084,915192.1039
2017-03-03 09:50:00,31.6,31.65,31.59,31.63,424732.3794382617,19.0024,19.0325,18.9964,19.0204,424732.3794
2017-03-03 10:00:00,31.62,31.63,31.54,31.57,365311.3407525172,19.0144,19.0204,18.9663,18.9844,365311.3408
2017-03-03 10:10:00,31.57,31.6,31.54,31.55,269562.79809220985,18.9844,19.0024,18.9663,18.9723,269562.7981
2017-03-03 10:20:00,31.55,31.56,31.53,31.53,323328.0339162692,18.9723,18.9784,18.9603,18.9603,323328.0339
2017-03-03 10:30:00,31.54,31.54,31.52,31.54,274246.1579226285,18.9663,18.9663,18.9543,18.9663,274246.1579
2017-03-03 10:40:00,31.53,31.59,31.53,31.57,539956.2798092209,18.9603,18.9964,18.9603,18.9844,539956.2798
2017-03-03 10:50:00,31.58,31.58,31.53,31.55,270475.622681505,18.9904,18.9904,18.9603,18.9723,270475.6227
2017-03-03 11:00:00,31.54,31.56,31.54,31.54,286999.2050874404,18.9663,18.9784,18.9663,18.9663,286999.2051
2017-03-03 11:10:00,31.54,31.6,31.54,31.6,251739.53365129835,18.9663,19.0024,18.9663,19.0024,251739.5337
2017-03-03 11:20:00,31.6,31.62,31.58,31.61,307212.5066242713,19.0024,19.0144,18.9904,19.0084,307212.5066
2017-03-03 11:30:00,31.6,31.62,31.57,31.58,310745.8929517753,19.0024,19.0144,18.9844,18.9904,310745.893
2017-03-03 11:40:00,31.58,31.63,31.57,31.61,310773.71489136195,18.9904,19.0204,18.9844,19.0084,310773.7149
2017-03-03 11:50:00,31.61,31.63,31.59,31.63,329659.51245363004,19.0084,19.0204,18.9964,19.0204,329659.5125
2017-03-03 12:00:00,31.63,31.66,31.62,31.64,286179.12029676733,19.0204,19.0385,19.0144,19.0265,286179.1203
2017-03-03 12:10:00,31.64,31.65,31.63,31.65,225785.6385797562,19.0265,19.0325,19.0204,19.0325,225785.6386
2017-03-03 12:20:00,31.65,31.66,31.64,31.66,253656.5977742448,19.0325,19.0385,19.0265,19.0385,253656.5978
2017-03-03 12:30:00,31.66,31.68,31.64,31.65,230911.49973502912,19.0385,19.0505,19.0265,19.0325,230911.4997
2017-03-03 12:40:00,31.65,31.66,31.63,31.63,166212.2416534181,19.0325,19.0385,19.0204,19.0204,166212.2417
2017-03-03 12:50:00,31.63,31.64,31.62,31.63,117166.13672496023,19.0204,19.0265,19.0144,19.0204,117166.1367
2017-03-03 13:00:00,31.63,31.66,31.6,31.64,362954.4250132485,19.0204,19.0385,19.0024,19.0265,362954.425
2017-03-03 13:10:00,31.64,31.66,31.63,31.64,491861.42024377314,19.0265,19.0385,19.0204,19.0265,491861.4202
2017-03-03 13:20:00,31.64,31.65,31.61,31.63,284238.2087970323,19.0265,19.0325,19.0084,19.0204,284238.2088
2017-03-03 13:30:00,31.63,31.64,31.6,31.61,163391.62692103867,19.0204,19.0265,19.0024,19.0084,163391.6269
2017-03-03 13:40:00,31.6,31.63,31.6,31.63,126399.04610492843,19.0024,19.0204,19.0024,19.0204,126399.0461
2017-03-03 13:50:00,31.63,31.65,31.62,31.63,134805.24642289348,19.0204,19.0325,19.0144,19.0204,134805.2464
2017-03-03 14:00:00,31.63,31.65,31.62,31.65,224989.4011658717,19.0204,19.0325,19.0144,19.0325,224989.4012
2017-03-03 14:10:00,31.65,31.66,31.63,31.63,272979.5972443031,19.0325,19.0385,19.0204,19.0204,272979.5972
2017-03-03 14:20:00,31.63,31.66,31.63,31.63,133345.2570217276,19.0204,19.0385,19.0204,19.0204,133345.257
2017-03-03 14:30:00,31.63,31.66,31.63,31.65,154956.279809221,19.0204,19.0385,19.0204,19.0325,154956.2798
2017-03-03 14:40:00,31.64,31.65,31.63,31.63,182958.39957604665,19.0265,19.0325,19.0204,19.0204,182958.3996
2017-03-03 14:50:00,31.63,31.66,31.63,31.66,221297.03232644408,19.0204,19.0385,19.0204,19.0385,221297.0323
2017-03-03 15:00:00,31.66,31.66,31.63,31.63,386701.1128775834,19.0385,19.0385,19.0204,19.0204,386701.1129
2017-03-03 15:10:00,31.63,31.64,31.63,31.63,151707.7371489136,19.0204,19.0265,19.0204,19.0204,151707.7371
2017-03-03 15:20:00,31.63,31.65,31.63,31.64,310333.8632750397,19.0204,19.0325,19.0204,19.0265,310333.8633
2017-03-03 15:30:00,31.65,31.66,31.64,31.66,372327.768945416,19.0325,19.0385,19.0265,19.0385,372327.7689
2017-03-03 15:40:00,31.66,31.71,31.65,31.7,1256192.3688394276,19.0385,19.0686,19.0325,19.0625,1256192.3688
2017-03-03 15:50:00,31.7,31.72,31.69,31.71,1732771.5951245362,19.0625,19.0746,19.0565,19.0686,1732771.5951
2017-03-06 09:30:00,31.6,31.64,31.56,31.59,776307.6311605723,19.0024,19.0265,18.9784,18.9964,776307.6312
2017-03-06 09:40:00,31.58,31.6,31.52,31.53,424464.7588765235,18.9904,19.0024,18.9543,18.9603,424464.7589
2017-03-06 09:50:00,31.52,31.55,31.49,31.53,701864.0699523052,18.9543,18.9723,18.9363,18.9603,701864.07
2017-03-06 10:00:00,31.53,31.54,31.49,31.51,318399.5760466348,18.9603,18.9663,18.9363,18.9483,318399.576
2017-03-06 10:10:00,31.51,31.54,31.49,31.5,803362.4801271859,18.9483,18.9663,18.9363,18.9423,803362.4801
2017-03-06 10:20:00,31.5,31.6,31.48,31.58,864161.3672496025,18.9423,19.0024,18.9302,18.9904,864161.3672
2017-03-06 10:30:00,31.57,31.59,31.51,31.52,347224.4303126656,18.9844,18.9964,18.9483,18.9543,347224.4303
2017-03-06 10:40:00,31.52,31.57,31.52,31.56,284020.93269740324,18.9543,18.9844,18.9543,18.9784,284020.9327
2017-03-06 10:50:00,31.56,31.57,31.54,31.55,208854.0010598834,18.9784,18.9844,18.9663,18.9723,208854.0011
2017-03-06 11:00:00,31.55,31.57,31.54,31.57,173680.44515103335,18.9723,18.9844,18.9663,18.9844,173680.4452
2017-03-06 11:10:00,31.57,31.6,31.55,31.6,485551.1393746688,18.9844,19.0024,18.9723,19.0024,485551.1394
2017-03-06 11:20:00,31.59,31.61,31.57,31.58,233139.9046104928,18.9964,19.0084,18.9844,18.9904,233139.9046
2017-03-06 11:30:00,31.58,31.58,31.55,31.55,225046.36989931104,18.9904,18.9904,18.9723,18.9723,225046.3699
2017-03-06 11:40:00,31.55,31.57,31.53,31.56,274345.5219925808,18.9723,18.9844,18.9603,18.9784,274345.522
2017-03-06 11:50:00,31.56,31.57,31.54,31.55,249884.7376788553,18.9784,18.9844,18.9663,18.9723,249884.7377
2017-03-06 12:00:00,31.55,31.57,31.54,31.57,319207.7371489136,18.9723,18.9844,18.9663,18.9844,319207.7371
2017-03-06 12:10:00,31.56,31.57,31.53,31.54,273522.7874933757,18.9784,18.9844,18.9603,18.9663,273522.7875
2017-03-06 12:20:00,31.54,31.57,31.54,31.55,256005.5643879173,18.9663,18.9844,18.9663,18.9723,256005.5644
2017-03-06 12:30:00,31.55,31.57,31.54,31.55,348332.0084790673,18.9723,18.9844,18.9663,18.9723,348332.0085
2017-03-06 12:40:00,31.55,31.57,31.52,31.53,223275.039745628,18.9723,18.9844,18.9543,18.9603,223275.0397
2017-03-06 12:50:00,31.54,31.54,31.52,31.53,178541.33545310015,18.9663,18.9663,18.9543,18.9603,178541.3355
2017-03-06 13:00:00,31.53,31.55,31.51,31.55,222335.71807101212,18.9603,18.9723,18.9483,18.9723,222335.7181
2017-03-06 13:10:00,31.55,31.56,31.54,31.54,302354.2660307366,18.9723,18.9784,18.9663,18.9663,302354.266
2017-03-06 13:20:00,31.54,31.55,31.53,31.53,171017.4880763116,18.9663,18.9723,18.9603,18.9603,171017.4881
2017-03-06 13:30:00,31.53,31.54,31.51,31.53,343157.12771595124,18.9603,18.9663,18.9483,18.9603,343157.1277
2017-03-06 13:40:00,31.53,31.55,31.52,31.55,338888.4472708002,18.9603,18.9723,18.9543,18.9723,338888.4473
2017-03-06 13:50:00,31.55,31.58,31.54,31.57,350704.8224695283,18.9723,18.9904,18.9663,18.9844,350704.8225
2017-03-06 14:00:00,31.57,31.59,31.56,31.57,420625.3312135665,18.9844,18.9964,18.9784,18.9844,420625.3312
2017-03-06 14:10:00,31.57,31.6,31.56,31.58,276213.5665076841,18.9844,19.0024,18.9784,18.9904,276213.5665
2017-03-06 14:20:00,31.58,31.6,31.57,31.59,327913.35453100153,18.9904,19.0024,18.9844,18.9964,327913.3545
2017-03-06 14:30:00,31.6,31.6,31.57,31.59,253819.5548489666,19.0024,19.0024,18.9844,18.9964,253819.5548
2017-03-06 14:40:00,31.6,31.62,31.58,31.6,418546.6348701643,19.0024,19.0144,18.9904,19.0024,418546.6349
2017-03-06 14:50:00,31.6,31.65,31.6,31.64,347587.440381558,19.0024,19.0325,19.0024,19.0265,347587.4404
2017-03-06 15:00:00,31.64,31.69,31.63,31.69,686526.2321144673,19.0265,19.0565,19.0204,19.0565,686526.2321
2017-03-06 15:10:00,31.69,31.7,31.67,31.68,389448.8606253312,19.0565,19.0625,19.0445,19.0505,389448.8606
2017-03-06 15:20:00,31.67,31.68,31.64,31.66,408585.0556438791,19.0445,19.0505,19.0265,19.0385,408585.0556
2017-03-06 15:30:00,31.66,31.69,31.63,31.69,526747.4827768945,19.0385,19.0565,19.0204,19.0565,526747.4828
2017-03-06 15:40:00,31.68,31.7,31.67,31.7,777823.2644409115,19.0505,19.0625,19.0445,19.0625,777823.2644
2017-03-06 15:50:00,31.7,31.7,31.66,31.66,1110581.6110227874,19.0625,19.0625,19.0385,19.0385,1110581.611
2017-03-07 09:30:00,31.63,31.67,31.58,31.6,607763.6459989401,19.0204,19.0445,18.9904,19.0024,607763.646
2017-03-07 09:40:00,31.6,31.65,31.58,31.63,337927.92792792787,19.0024,19.0325,18.9904,19.0204,337927.9279
2017-03-07 09:50:00,31.63,31.66,31.61,31.66,420099.3640699523,19.0204,19.0385,19.0084,19.0385,420099.3641
2017-03-07 10:00:00,31.66,31.66,31.63,31.64,292558.2935877053,19.0385,19.0385,19.0204,19.0265,292558.2936
2017-03-07 10:10:00,31.65,31.68,31.64,31.66,277914.6793852676,19.0325,19.0505,19.0265,19.0385,277914.6794
2017-03-07 10:20:00,31.67,31.69,31.65,31.66,357782.1939586645,19.0445,19.0565,19.0325,19.0385,357782.194
2017-03-07 10:30:00,31.66,31.67,31.62,31.62,327290.6730259671,19.0385,19.0445,19.0144,19.0144,327290.673
2017-03-07 10:40:00,31.62,31.66,31.62,31.63,428557.2337042925,19.0144,19.0385,19.0144,19.0204,428557.2337
2017-03-07 10:50:00,31.63,31.65,31.61,31.63,262660.3073661897,19.0204,19.0325,19.0084,19.0204,262660.3074
2017-03-07 11:00:00,31.64,31.66,31.63,31.66,477390.0370959194,19.0265,19.0385,19.0204,19.0385,477390.0371
2017-03-07 11:10:00,31.66,31.69,31.62,31.63,767135.6650768415,19.0385,19.0565,19.0144,19.0204,767135.6651
2017-03-07 11:20:00,31.63,31.63,31.57,31.57,499708.5320614732,19.0204,19.0204,18.9844,18.9844,499708.5321
2017-03-07 11:30:00,31.57,31.59,31.54,31.57,489252.7821939586,18.9844,18.9964,18.9663,18.9844,489252.7822
2017-03-07 11:40:00,31.57,31.58,31.54,31.55,330976.4175940646,18.9844,18.9904,18.9663,18.9723,330976.4176
2017-03-07 11:50:00,31.55,31.58,31.54,31.55,308758.61155272915,18.9723,18.9904,18.9663,18.9723,308758.6116
2017-03-07 12:00:00,31.55,31.57,31.54,31.56,370814.7853736089,18.9723,18.9844,18.9663,18.9784,370814.7854
2017-03-07 12:10:00,31.55,31.56,31.54,31.55,251656.0678325384,18.9723,18.9784,18.9663,18.9723,251656.0678
2017-03-07 12:20:00,31.55,31.55,31.51,31.54,705670.3762586114,18.9723,18.9723,18.9483,18.9663,705670.3763
2017-03-07 12:30:00,31.54,31.56,31.52,31.53,207050.8744038156,18.9663,18.9784,18.9543,18.9603,207050.8744
2017-03-07 12:40:00,31.52,31.54,31.52,31.52,198937.4668786433,18.9543,18.9663,18.9543,18.9543,198937.4669
2017-03-07 12:50:00,31.52,31.53,31.52,31.52,121599.09909909908,18.9543,18.9603,18.9543,18.9543,121599.0991
2017-03-07 13:00:00,31.53,31.54,31.51,31.53,235616.05723370428,18.9603,18.9663,18.9483,18.9603,235616.0572
2017-03-07 13:10:00,31.53,31.55,31.52,31.54,326813.725490196,18.9603,18.9723,18.9543,18.9663,326813.7255
2017-03-07 13:20:00,31.54,31.54,31.51,31.54,282192.6338102808,18.9663,18.9663,18.9483,18.9663,282192.6338
2017-03-07 13:30:00,31.54,31.56,31.52,31.53,229258.0816110228,18.9663,18.9784,18.9543,18.9603,229258.0816
2017-03-07 13:40:00,31.52,31.54,31.5,31.5,466877.3184949655,18.9543,18.9663,18.9423,18.9423,466877.3185
2017-03-07 13:50:00,31.5,31.52,31.49,31.52,190208.0021197668,18.9423,18.9543,18.9363,18.9543,190208.0021
2017-03-07 14:00:00,31.52,31.55,31.48,31.53,429601.2188659247,18.9543,18.9723,18.9302,18.9603,429601.2189
2017-03-07 14:10:00,31.53,31.54,31.53,31.54,185590.88500264968,18.9603,18.9663,18.9603,18.9663,185590.885
2017-03-07 14:20:00,31.54,31.56,31.53,31.54,278004.76947535767,18.9663,18.9784,18.9603,18.9663,278004.7695
2017-03-07 14:30:00,31.55,31.57,31.54,31.55,424455.4848966613,18.9723,18.9844,18.9663,18.9723,424455.4849
2017-03-07 14:40:00,31.55,31.57,31.54,31.56,413566.5076841547,18.9723,18.9844,18.9663,18.9784,413566.5077
2017-03-07 14:50:00,31.57,31.59,31.54,31.56,493875.1987281399,18.9844,18.9964,18.9663,18.9784,493875.1987
2017-03-07 15:00:00,31.56,31.56,31.54,31.55,195898.25119236883,18.9784,18.9784,18.9663,18.9723,195898.2512
2017-03-07 15:10:00,31.56,31.58,31.54,31.58,1037788.8182299946,18.9784,18.9904,18.9663,18.9904,1037788.8182
2017-03-07 15:20:00,31.57,31.6,31.57,31.58,480007.94912559615,18.9844,19.0024,18.9844,18.9904,480007.9491
2017-03-07 15:30:00,31.58,31.6,31.55,31.55,731506.3593004768,18.9904,19.0024,18.9723,18.9723,731506.3593
2017-03-07 15:40:00,31.55,31.57,31.55,31.57,1124303.1266560678,18.9723,18.9844,18.9723,18.9844,1124303.1267
2017-03-07 15:50:00,31.57,31.61,31.56,31.6,1523526.7620561738,18.9844,19.0084,18.9784,19.0024,1523526.7621
2017-03-08 09:30:00,31.61,31.61,31.48,31.53,1700291.4679385263,19.0084,19.0084,18.9302,18.9603,1700291.4679
2017-03-08 09:40:00,31.53,31.54,31.5,31.52,639175.9406465288,18.9603,18.9663,18.9423,18.9543,639175.9406
2017-03-08 09:50:00,31.52,31.56,31.49,31.55,688930.8426073132,18.9543,18.9784,18.9363,18.9723,688930.8426
2017-03-08 10:00:00,31.55,31.61,31.55,31.57,443414.1494435612,18.9723,19.0084,18.9723,18.9844,443414.1494
2017-03-08 10:10:00,31.58,31.6,31.54,31.56,420364.3349231584,18.9904,19.0024,18.9663,18.9784,420364.3349
2017-03-08 10:20:00,31.56,31.57,31.54,31.57,415994.96555378905,18.9784,18.9844,18.9663,18.9844,415994.9656
2017-03-08 10:30:00,31.57,31.59,31.54,31.55,271218.86592474824,18.9844,18.9964,18.9663,18.9723,271218.8659
2017-03-08 10:40:00,31.55,31.58,31.52,31.53,429148.1187069422,18.9723,18.9904,18.9543,18.9603,429148.1187
2017-03-08 10:50:00,31.53,31.54,31.49,31.53,512541.0704822469,18.9603,18.9663,18.9363,18.9603,512541.0705
2017-03-08 11:00:00,31.52,31.54,31.51,31.52,393558.5585585585,18.9543,18.9663,18.9483,18.9543,393558.5586
2017-03-08 11:10:00,31.53,31.53,31.49,31.52,538449.920508744,18.9603,18.9603,18.9363,18.9543,538449.9205
2017-03-08 11:20:00,31.52,31.54,31.51,31.54,272745.09803921566,18.9543,18.9663,18.9483,18.9663,272745.098
2017-03-08 11:30:00,31.54,31.55,31.46,31.48,1047482.7768945416,18.9663,18.9723,18.9182,18.9302,1047482.7769
2017-03-08 11:40:00,31.48,31.49,31.46,31.48,286633.54531001585,18.9302,18.9363,18.9182,18.9302,286633.5453
2017-03-08 11:50:00,31.47,31.5,31.46,31.49,284067.30259671435,18.9242,18.9423,18.9182,18.9363,284067.3026
2017-03-08 12:00:00,31.49,31.51,31.48,31.48,279915.209326974,18.9363,18.9483,18.9302,18.9302,279915.2093
2017-03-08 12:10:00,31.49,31.52,31.48,31.52,165060.9432962374,18.9363,18.9543,18.9302,18.9543,165060.9433
2017-03-08 12:20:00,31.52,31.54,31.51,31.51,168423.4234234234,18.9543,18.9663,18.9483,18.9483,168423.4234
2017-03-08 12:30:00,31.52,31.54,31.51,31.53,192363.5400105988,18.9543,18.9663,18.9483,18.9603,192363.54
2017-03-08 12:40:00,31.53,31.54,31.51,31.54,268487.0164281929,18.9603,18.9663,18.9483,18.9663,268487.0164
2017-03-08 12:50:00,31.54,31.55,31.52,31.54,193063.06306306305,18.9663,18.9723,18.9543,18.9663,193063.0631
2017-03-08 13:00:00,31.54,31.54,31.51,31.53,176233.4393216746,18.9663,18.9663,18.9483,18.9603,176233.4393
2017-03-08 13:10:00,31.52,31.54,31.51,31.53,185987.01642819287,18.9543,18.9663,18.9483,18.9603,185987.0164
2017-03-08 13:20:00,31.53,31.54,31.5,31.51,327405.9353471118,18.9603,18.9663,18.9423,18.9483,327405.9353
2017-03-08 13:30:00,31.51,31.55,31.51,31.53,292313.19554848963,18.9483,18.9723,18.9483,18.9603,292313.1955
2017-03-08 13:40:00,31.53,31.57,31.53,31.55,381760.7313195548,18.9603,18.9844,18.9603,18.9723,381760.7313
2017-03-08 13:50:00,31.55,31.56,31.53,31.55,391849.4965553789,18.9723,18.9784,18.9603,18.9723,391849.4966
2017-03-08 14:00:00,31.55,31.55,31.52,31.53,355102.0137784843,18.9723,18.9723,18.9543,18.9603,355102.0138
2017-03-08 14:10:00,31.53,31.54,31.5,31.5,334227.60996290407,18.9603,18.9663,18.9423,18.9423,334227.61
2017-03-08 14:20:00,31.5,31.51,31.48,31.51,251746.15792262848,18.9423,18.9483,18.9302,18.9483,251746.1579
2017-03-08 14:30:00,31.51,31.52,31.5,31.51,193133.28033916268,18.9483,18.9543,18.9423,18.9483,193133.2803
2017-03-08 14:40:00,31.51,31.51,31.48,31.51,234791.9978802332,18.9483,18.9483,18.9302,18.9483,234791.9979
2017-03-08 14:50:00,31.5,31.54,31.5,31.53,226805.77636459988,18.9423,18.9663,18.9423,18.9603,226805.7764
2017-03-08 15:00:00,31.53,31.54,31.51,31.53,191108.9030206677,18.9603,18.9663,18.9483,18.9603,191108.903
2017-03-08 15:10:00,31.53,31.54,31.5,31.5,361187.06942236354,18.9603,18.9663,18.9423,18.9423,361187.0694
2017-03-08 15:20:00,31.5,31.51,31.5,31.51,337184.6846846847,18.9423,18.9483,18.9423,18.9483,337184.6847
2017-03-08 15:30:00,31.51,31.51,31.48,31.5,495467.6735559088,18.9483,18.9483,18.9302,18.9423,495467.6736
2017-03-08 15:40:00,31.5,31.51,31.48,31.49,441450.7154213037,18.9423,18.9483,18.9302,18.9363,441450.7154
2017-03-08 15:50:00,31.5,31.53,31.48,31.53,1351861.4202437731,18.9423,18.9603,18.9302,18.9603,1351861.4202
2017-03-09 09:30:00,31.6,31.61,31.51,31.59,1156837.5728669846,19.0024,19.0084,18.9483,18.9964,1156837.5729
2017-03-09 09:40:00,31.59,31.66,31.56,31.64,650021.1976682565,18.9964,19.0385,18.9784,19.0265,650021.1977
2017-03-09 09:50:00,31.64,31.69,31.64,31.68,660832.0084790672,19.0265,19.0565,19.0265,19.0505,660832.0085
2017-03-09 10:00:00,31.69,31.7,31.67,31.7,439411.7647058823,19.0565,19.0625,19.0445,19.0625,439411.7647
2017-03-09 10:10:00,31.7,31.75,31.68,31.73,1113276.3645998938,19.0625,19.0926,19.0505,19.0806,1113276.3646
2017-03-09 10:20:00,31.73,31.75,31.67,31.73,680684.9496555378,19.0806,19.0926,19.0445,19.0806,680684.9497
2017-03-09 10:30:00,31.72,31.77,31.72,31.75,493153.15315315314,19.0746,19.1046,19.0746,19.0926,493153.1532
2017-03-09 10:40:00,31.75,31.8,31.74,31.76,944733.7042925276,19.0926,19.1227,19.0866,19.0986,944733.7043
2017-03-09 10:50:00,31.77,31.79,31.75,31.76,699671.4361420244,19.1046,19.1167,19.0926,19.0986,699671.4361
2017-03-09 11:00:00,31.76,31.77,31.72,31.72,538570.4822469528,19.0986,19.1046,19.0746,19.0746,538570.4822
2017-03-09 11:10:00,31.72,31.73,31.71,31.72,281253.31213566504,19.0746,19.0806,19.0686,19.0746,281253.3121
2017-03-09 11:20:00,31.72,31.72,31.65,31.7,754974.8277689454,19.0746,19.0746,19.0325,19.0625,754974.8278
2017-03-09 11:30:00,31.7,31.72,31.69,31.69,527228.4048754637,19.0625,19.0746,19.0565,19.0565,527228.4049
2017-03-09 11:40:00,31.7,31.71,31.69,31.7,326336.77795442496,19.0625,19.0686,19.0565,19.0625,326336.778
2017-03-09 11:50:00,31.7,31.71,31.66,31.67,440491.5209326973,19.0625,19.0686,19.0385,19.0445,440491.5209
2017-03-09 12:00:00,31.67,31.68,31.64,31.65,271844.1971383148,19.0445,19.0505,19.0265,19.0325,271844.1971
2017-03-09 12:10:00,31.64,31.65,31.62,31.65,451585.85055643873,19.0265,19.0325,19.0144,19.0325,451585.8506
2017-03-09 12:20:00,31.65,31.68,31.64,31.66,281662.6921038685,19.0325,19.0505,19.0265,19.0385,281662.6921
2017-03-09 12:30:00,31.67,31.69,31.64,31.65,291405.6703762586,19.0445,19.0565,19.0265,19.0325,291405.6704
2017-03-09 12:40:00,31.65,31.66,31.63,31.66,258036.56597774243,19.0325,19.0385,19.0204,19.0385,258036.566
2017-03-09 12:50:00,31.66,31.66,31.65,31.65,217808.6910439852,19.0385,19.0385,19.0325,19.0325,217808.691
2017-03-09 13:00:00,31.66,31.66,31.64,31.66,226575.25172231047,19.0385,19.0385,19.0265,19.0385,226575.2517
2017-03-09 13:10:00,31.66,31.69,31.65,31.68,1066100.9538950715,19.0385,19.0565,19.0325,19.0505,1066100.9539
2017-03-09 13:20:00,31.68,31.7,31.67,31.68,258578.431372549,19.0505,19.0625,19.0445,19.0505,258578.4314
2017-03-09 13:30:00,31.68,31.68,31.63,31.66,591053.2591414944,19.0505,19.0505,19.0204,19.0385,591053.2591
2017-03-09 13:40:00,31.66,31.66,31.65,31.66,257346.3169051404,19.0385,19.0385,19.0325,19.0385,257346.3169
2017-03-09 13:50:00,31.66,31.68,31.65,31.66,368635.4001059883,19.0385,19.0505,19.0325,19.0385,368635.4001
2017-03-09 14:00:00,31.66,31.66,31.58,31.62,768350.5564387917,19.0385,19.0385,18.9904,19.0144,768350.5564
2017-03-09 14:10:00,31.62,31.63,31.59,31.61,289741.65341812395,19.0144,19.0204,18.9964,19.0084,289741.6534
2017-03-09 14:20:00,31.6,31.63,31.59,31.61,245694.2236354001,19.0024,19.0204,18.9964,19.0084,245694.2236
2017-03-09 14:30:00,31.61,31.62,31.6,31.62,118865.92474827768,19.0084,19.0144,19.0024,19.0144,118865.9247
2017-03-09 14:40:00,31.62,31.63,31.6,31.63,312908.0551139374,19.0144,19.0204,19.0024,19.0204,312908.0551
2017-03-09 14:50:00,31.63,31.64,31.6,31.64,319943.03126656066,19.0204,19.0265,19.0024,19.0265,319943.0313
2017-03-09 15:00:00,31.63,31.64,31.6,31.62,297248.27768945415,19.0204,19.0265,19.0024,19.0144,297248.2777
2017-03-09 15:10:00,31.62,31.64,31.62,31.63,322517.2231054584,19.0144,19.0265,19.0144,19.0204,322517.2231
2017-03-09 15:20:00,31.63,31.63,31.6,31.63,305241.1234764176,19.0204,19.0204,19.0024,19.0204,305241.1235
2017-03-09 15:30:00,31.63,31.66,31.62,31.63,982404.6104928456,19.0204,19.0385,19.0144,19.0204,982404.6105
2017-03-09 15:40:00,31.63,31.65,31.62,31.63,504803.9215686274,19.0204,19.0325,19.0144,19.0204,504803.9216
2017-03-09 15:50:00,31.63,31.67,31.63,31.66,1254199.7880233172,19.0204,19.0445,19.0204,19.0385,1254199.788
2017-03-10 09:30:00,31.72,31.78,31.72,31.77,1021059.8834128244,19.0746,19.1107,19.0746,19.1046,1021059.8834
2017-03-10 09:40:00,31.77,31.89,31.76,31.89,907036.3010068892,19.1046,19.1768,19.0986,19.1768,907036.301
2017-03-10 09:50:00,31.89,31.89,31.84,31.86,543944.0911499735,19.1768,19.1768,19.1467,19.1588,543944.0911
2017-03-10 10:00:00,31.87,31.97,31.86,31.97,1031319.5548489664,19.1648,19.2249,19.1588,19.2249,1031319.5548
2017-03-10 10:10:00,31.97,31.98,31.91,31.94,613387.6523582406,19.2249,19.2309,19.1888,19.2069,613387.6524
2017-03-10 10:20:00,31.94,31.96,31.89,31.91,381667.99152093264,19.2069,19.2189,19.1768,19.1888,381667.9915
2017-03-10 10:30:00,31.91,31.93,31.85,31.85,404360.0953895071,19.1888,19.2009,19.1527,19.1527,404360.0954
2017-03-10 10:40:00,31.85,31.88,31.81,31.85,534101.7488076311,19.1527,19.1708,19.1287,19.1527,534101.7488
2017-03-10 10:50:00,31.85,31.89,31.85,31.86,318642.02437731845,19.1527,19.1768,19.1527,19.1588,318642.0244
2017-03-10 11:00:00,31.86,31.91,31.83,31.91,609826.44409115,19.1588,19.1888,19.1407,19.1888,609826.4441
2017-03-10 11:10:00,31.91,31.97,31.89,31.96,398016.693163752,19.1888,19.2249,19.1768,19.2189,398016.6932
2017-03-10 11:20:00,31.96,31.96,31.91,31.94,492900.10598834127,19.2189,19.2189,19.1888,19.2069,492900.106
2017-03-10 11:30:00,31.95,31.95,31.91,31.91,283903.0206677265,19.2129,19.2129,19.1888,19.1888,283903.0207
2017-03-10 11:40:00,31.91,31.94,31.9,31.94,411787.2284048754,19.1888,19.2069,19.1828,19.2069,411787.2284
2017-03-10 11:50:00,31.94,31.97,31.93,31.94,267704.02755696874,19.2069,19.2249,19.2009,19.2069,267704.0276
2017-03-10 12:00:00,31.94,31.97,31.93,31.96,370888.9772125066,19.2069,19.2249,19.2009,19.2189,370888.9772
2017-03-10 12:10:00,31.96,31.98,31.96,31.97,274470.0582935877,19.2189,19.2309,19.2189,19.2249,274470.0583
2017-03-10 12:20:00,31.97,31.98,31.9,31.91,358912.29464758874,19.2249,19.2309,19.1828,19.1888,358912.2946
2017-03-10 12:30:00,31.91,31.94,31.91,31.93,309990.7260201378,19.1888,19.2069,19.1888,19.2009,309990.726
2017-03-10 12:40:00,31.93,31.94,31.91,31.94,418620.826709062,19.2009,19.2069,19.1888,19.2069,418620.8267
2017-03-10 12:50:00,31.94,31.95,31.92,31.94,323423.4234234234,19.2069,19.2129,19.1948,19.2069,323423.4234
2017-03-10 13:00:00,31.94,31.94,31.91,31.93,518345.2570217276,19.2069,19.2069,19.1888,19.2009,518345.257
2017-03-10 13:10:00,31.93,31.96,31.93,31.94,252044.2501324854,19.2009,19.2189,19.2009,19.2069,252044.2501
2017-03-10 13:20:00,31.95,31.95,31.94,31.94,247861.6852146264,19.2129,19.2129,19.2069,19.2069,247861.6852
2017-03-10 13:30:00,31.94,31.95,31.93,31.94,304067.30259671435,19.2069,19.2129,19.2009,19.2069,304067.3026
2017-03-10 13:40:00,31.94,31.98,31.94,31.97,377195.2835188129,19.2069,19.2309,19.2069,19.2249,377195.2835
2017-03-10 13:50:00,31.98,31.98,31.97,31.97,306693.1637519873,19.2309,19.2309,19.2249,19.2249,306693.1638
2017-03-10 14:00:00,31.97,31.97,31.9,31.91,418475.0927397986,19.2249,19.2249,19.1828,19.1888,418475.0927
2017-03-10 14:10:00,31.91,31.94,31.9,31.94,298074.9867514573,19.1888,19.2069,19.1828,19.2069,298074.9868
2017-03-10 14:20:00,31.94,31.95,31.93,31.93,343553.2591414944,19.2069,19.2129,19.2009,19.2009,343553.2591
2017-03-10 14:30:00,31.93,31.95,31.93,31.95,271583.2008479067,19.2009,19.2129,19.2009,19.2129,271583.2008
2017-03-10 14:40:00,31.95,31.95,31.94,31.94,363501.5898251192,19.2129,19.2129,19.2069,19.2069,363501.5898
2017-03-10 14:50:00,31.94,31.94,31.92,31.93,368724.1653418124,19.2069,19.2069,19.1948,19.2009,368724.1653
2017-03-10 15:00:00,31.92,31.93,31.88,31.92,698281.6640169581,19.1948,19.2009,19.1708,19.1948,698281.664
2017-03-10 15:10:00,31.93,31.95,31.92,31.95,498169.0514043455,19.2009,19.2129,19.1948,19.2129,498169.0514
2017-03-10 15:20:00,31.95,31.97,31.94,31.96,610544.5151033386,19.2129,19.2249,19.2069,19.2189,610544.5151
2017-03-10 15:30:00,31.96,31.98,31.96,31.97,727082.6709062003,19.2189,19.2309,19.2189,19.2249,727082.6709
2017-03-10 15:40:00,31.97,32.0,31.96,32.0,1125380.2331743508,19.2249,19.2429,19.2189,19.2429,1125380.2332
2017-03-10 15:50:00,32.0,32.03,31.95,31.97,3340119.2368839425,19.2429,19.261,19.2129,19.2249,3340119.2369
2017-03-13 09:30:00,31.87,31.97,31.84,31.95,924761.5262321144,19.1648,19.2249,19.1467,19.2129,924761.5262
2017-03-13 09:40:00,31.96,32.01,31.95,32.0,443789.0832008479,19.2189,19.249,19.2129,19.2429,443789.0832
2017-03-13 09:50:00,31.99,32.0,31.94,31.95,393675.1457339692,19.2369,19.2429,19.2069,19.2129,393675.1457
2017-03-13 10:00:00,31.95,31.98,31.93,31.93,324992.0508744038,19.2129,19.2309,19.2009,19.2009,324992.0509
2017-03-13 10:10:00,31.93,31.97,31.92,31.96,472302.5967143614,19.2009,19.2249,19.1948,19.2189,472302.5967
2017-03-13 10:20:00,31.96,31.97,31.92,31.94,452635.1351351351,19.2189,19.2249,19.1948,19.2069,452635.1351
2017-03-13 10:30:00,31.94,31.94,31.86,31.88,292885.5325914149,19.2069,19.2069,19.1588,19.1708,292885.5326
2017-03-13 10:40:00,31.88,31.88,31.87,31.88,401224.1653418124,19.1708,19.1708,19.1648,19.1708,401224.1653
2017-03-13 10:50:00,31.88,31.9,31.87,31.9,271546.1049284578,19.1708,19.1828,19.1648,19.1828,271546.1049
2017-03-13 11:00:00,31.89,31.9,31.88,31.88,367423.1584525702,19.1768,19.1828,19.1708,19.1708,367423.1585
2017-03-13 11:10:00,31.88,31.92,31.88,31.91,282488.0763116057,19.1708,19.1948,19.1708,19.1888,282488.0763
2017-03-13 11:20:00,31.91,31.94,31.91,31.92,281958.1346051934,19.1888,19.2069,19.1888,19.1948,281958.1346
2017-03-13 11:30:00,31.93,31.94,31.91,31.94,368400.9009009009,19.2009,19.2069,19.1888,19.2069,368400.9009
2017-03-13 11:40:00,31.94,31.97,31.94,31.97,381152.6232114467,19.2069,19.2249,19.2069,19.2249,381152.6232
2017-03-13 11:50:00,31.97,32.02,31.96,32.02,765818.759936407,19.2249,19.255,19.2189,19.255,765818.7599
2017-03-13 12:00:00,32.01,32.02,31.92,31.93,218220.7207207207,19.249,19.255,19.1948,19.2009,218220.7207
2017-03-13 12:10:00,31.93,31.93,31.91,31.91,214173.2909379968,19.2009,19.2009,19.1888,19.1888,214173.2909
2017-03-13 12:20:00,31.91,31.92,31.89,31.91,223545.31001589823,19.1888,19.1948,19.1768,19.1888,223545.31
2017-03-13 12:30:00,31.91,31.94,31.91,31.93,175405.40540540538,19.1888,19.2069,19.1888,19.2009,175405.4054
2017-03-13 12:40:00,31.94,31.97,31.92,31.94,268932.1674615792,19.2069,19.2249,19.1948,19.2069,268932.1675
2017-03-13 12:50:00,31.94,31.94,31.92,31.93,200062.26815050343,19.2069,19.2069,19.1948,19.2009,200062.2682
2017-03-13 13:00:00,31.93,31.97,31.93,31.96,202747.7477477477,19.2009,19.2249,19.2009,19.2189,202747.7477
2017-03-13 13:10:00,31.95,31.97,31.95,31.95,196626.9210386857,19.2129,19.2249,19.2129,19.2129,196626.921
2017-03-13 13:20:00,31.95,31.97,31.94,31.94,218400.9009009009,19.2129,19.2249,19.2069,19.2069,218400.9009
2017-03-13 13:30:00,31.94,31.96,31.93,31.95,382272.1250662427,19.2069,19.2189,19.2009,19.2129,382272.1251
2017-03-13 13:40:00,31.95,31.97,31.94,31.97,347033.6512983572,19.2129,19.2249,19.2069,19.2249,347033.6513
2017-03-13 13:50:00,31.97,31.98,31.95,31.96,272029.6767355591,19.2249,19.2309,19.2129,19.2189,272029.6767
2017-03-13 14:00:00,31.96,31.97,31.93,31.93,312166.13672496023,19.2189,19.2249,19.2009,19.2009,312166.1367
2017-03-13 14:10:00,31.93,31.95,31.92,31.94,240405.40540540536,19.2009,19.2129,19.1948,19.2069,240405.4054
2017-03-13 14:20:00,31.93,31.94,31.91,31.93,297905.4054054054,19.2009,19.2069,19.1888,19.2009,297905.4054
2017-03-13 14:30:00,31.93,31.94,31.92,31.94,246022.7874933757,19.2009,19.2069,19.1948,19.2069,246022.7875
2017-03-13 14:40:00,31.94,31.94,31.89,31.91,713695.0185479596,19.2069,19.2069,19.1768,19.1888,713695.0185
2017-03-13 14:50:00,31.91,31.91,31.91,31.91,134896.6613672496,19.1888,19.1888,19.1888,19.1888,134896.6614
2017-03-13 15:00:00,31.91,31.94,31.91,31.94,329773.4499205087,19.1888,19.2069,19.1888,19.2069,329773.4499
2017-03-13 15:10:00,31.94,31.94,31.92,31.93,339349.4965553789,19.2069,19.2069,19.1948,19.2009,339349.4966
2017-03-13 15:20:00,31.93,31.94,31.92,31.94,311771.3301536831,19.2009,19.2069,19.1948,19.2069,311771.3302
2017-03-13 15:30:00,31.94,31.97,31.94,31.95,551905.1404345521,19.2069,19.2249,19.2069,19.2129,551905.1404
2017-03-13 15:40:00,31.95,31.99,31.94,31.99,572374.1388447271,19.2129,19.2369,19.2069,19.2369,572374.1388
2017-03-13 15:50:00,31.98,32.01,31.97,32.0,1681719.6608373078,19.2309,19.249,19.2249,19.2429,1681719.6608
2017-03-14 09:30:00,31.99,32.03,31.94,31.97,530665.0768415474,19.2369,19.261,19.2069,19.2249,530665.0768
2017-03-14 09:40:00,31.97,31.99,31.93,31.94,318109.4329623741,19.2249,19.2369,19.2009,19.2069,318109.433
2017-03-14 09:50:00,31.94,31.94,31.9,31.92,301277.1595124536,19.2069,19.2069,19.1828,19.1948,301277.1595
2017-03-14 10:00:00,31.92,32.0,31.9,31.98,320794.9125596184,19.1948,19.2429,19.1828,19.2309,320794.9126
2017-03-14 10:10:00,31.97,32.01,31.89,31.9,497248.2776894541,19.2249,19.249,19.1768,19.1828,497248.2777
2017-03-14 10:20:00,31.89,31.9,31.84,31.84,359138.84472708,19.1768,19.1828,19.1467,19.1467,359138.8447
2017-03-14 10:30:00,31.84,31.86,31.82,31.84,317578.1664016958,19.1467,19.1588,19.1347,19.1467,317578.1664
2017-03-14 10:40:00,31.83,31.84,31.79,31.81,348513.5135135135,19.1407,19.1467,19.1167,19.1287,348513.5135
2017-03-14 10:50:00,31.81,31.83,31.8,31.82,213936.1420243773,19.1287,19.1407,19.1227,19.1347,213936.142
2017-03-14 11:00:00,31.82,31.84,31.81,31.81,298979.8622151563,19.1347,19.1467,19.1287,19.1287,298979.8622
2017-03-14 11:10:00,31.81,31.82,31.78,31.81,346739.5336512983,19.1287,19.1347,19.1107,19.1287,346739.5337
2017-03-14 11:20:00,31.81,31.81,31.78,31.8,242036.30100688923,19.1287,19.1287,19.1107,19.1227,242036.301
2017-03-14 11:30:00,31.81,31.81,31.78,31.8,211829.62374138844,19.1287,19.1287,19.1107,19.1227,211829.6237
2017-03-14 11:40:00,31.8,31.81,31.78,31.81,318469.7933227345,19.1227,19.1287,19.1107,19.1287,318469.7933
2017-03-14 11:50:00,31.81,31.81,31.78,31.8,183443.29623741383,19.1287,19.1287,19.1107,19.1227,183443.2962
2017-03-14 12:00:00,31.8,31.81,31.76,31.77,343263.11605723365,19.1227,19.1287,19.0986,19.1046,343263.1161
2017-03-14 12:10:00,31.77,31.78,31.74,31.75,286563.32803391624,19.1046,19.1107,19.0866,19.0926,286563.328
2017-03-14 12:20:00,31.75,31.78,31.75,31.76,171050.60943296234,19.0926,19.1107,19.0926,19.0986,171050.6094
2017-03-14 12:30:00,31.77,31.78,31.75,31.76,226396.3963963964,19.1046,19.1107,19.0926,19.0986,226396.3964
2017-03-14 12:40:00,31.75,31.78,31.75,31.78,159888.7122416534,19.0926,19.1107,19.0926,19.1107,159888.7122
2017-03-14 12:50:00,31.78,31.79,31.75,31.78,152229.7297297297,19.1107,19.1167,19.0926,19.1107,152229.7297
2017-03-14 13:00:00,31.78,31.78,31.75,31.76,183769.21038685745,19.1107,19.1107,19.0926,19.0986,183769.2104
2017-03-14 13:10:00,31.75,31.78,31.75,31.78,169069.9523052464,19.0926,19.1107,19.0926,19.1107,169069.9523
2017-03-14 13:20:00,31.78,31.79,31.76,31.78,217397.9862215156,19.1107,19.1167,19.0986,19.1107,217397.9862
2017-03-14 13:30:00,31.78,31.78,31.75,31.77,157126.39109697932,19.1107,19.1107,19.0926,19.1046,157126.3911
2017-03-14 13:40:00,31.77,31.77,31.75,31.76,116873.34393216744,19.1046,19.1046,19.0926,19.0986,116873.3439
2017-03-14 13:50:00,31.76,31.77,31.75,31.77,143675.14573396926,19.0986,19.1046,19.0926,19.1046,143675.1457
2017-03-14 14:00:00,31.77,31.77,31.74,31.75,292362.2151563328,19.1046,19.1046,19.0866,19.0926,292362.2152
2017-03-14 14:10:00,31.76,31.77,31.75,31.76,264564.12294647587,19.0986,19.1046,19.0926,19.0986,264564.1229
2017-03-14 14:20:00,31.76,31.78,31.75,31.77,145604.13354531,19.0986,19.1107,19.0926,19.1046,145604.1335
2017-03-14 14:30:00,31.77,31.79,31.76,31.78,187130.3656597774,19.1046,19.1167,19.0986,19.1107,187130.3657
2017-03-14 14:40:00,31.79,31.79,31.75,31.76,217673.55590885,19.1167,19.1167,19.0926,19.0986,217673.5559
2017-03-14 14:50:00,31.77,31.77,31.75,31.76,160719.39586645467,19.1046,19.1046,19.0926,19.0986,160719.3959
2017-03-14 15:00:00,31.76,31.78,31.75,31.78,180521.9925808161,19.0986,19.1107,19.0926,19.1107,180521.9926
2017-03-14 15:10:00,31.77,31.78,31.75,31.75,404010.333863275,19.1046,19.1107,19.0926,19.0926,404010.3339
2017-03-14 15:20:00,31.76,31.78,31.75,31.78,197584.790673026,19.0986,19.1107,19.0926,19.1107,197584.7907
2017-03-14 15:30:00,31.77,31.78,31.75,31.75,346340.75251722307,19.1046,19.1107,19.0926,19.0926,346340.7525
2017-03-14 15:40:00,31.75,31.76,31.74,31.75,471899.841017488,19.0926,19.0986,19.0866,19.0926,471899.841
2017-03-14 15:50:00,31.76,31.78,31.74,31.78,735168.2564917859,19.0986,19.1107,19.0866,19.1107,735168.2565
2017-03-15 09:30:00,31.81,31.81,31.77,31.79,920343.137254902,19.1287,19.1287,19.1046,19.1167,920343.1373
2017-03-15 09:40:00,31.79,31.88,31.78,31.88,460947.27080021193,19.1167,19.1708,19.1107,19.1708,460947.2708
2017-03-15 09:50:00,31.88,31.91,31.88,31.91,329594.59459459456,19.1708,19.1888,19.1708,19.1888,329594.5946
2017-03-15 10:00:00,31.91,31.93,31.89,31.92,409709.8569157393,19.1888,19.2009,19.1768,19.1948,409709.8569
2017-03-15 10:10:00,31.92,31.93,31.9,31.92,203424.74827768945,19.1948,19.2009,19.1828,19.1948,203424.7483
2017-03-15 10:20:00,31.91,31.94,31.89,31.93,310960.51934287226,19.1888,19.2069,19.1768,19.2009,310960.5193
2017-03-15 10:30:00,31.93,31.95,31.88,31.88,403345.2570217276,19.2009,19.2129,19.1708,19.1708,403345.257
2017-03-15 10:40:00,31.88,31.91,31.85,31.86,231768.68044515105,19.1708,19.1888,19.1527,19.1588,231768.6804
2017-03-15 10:50:00,31.85,31.87,31.85,31.86,151883.9427662957,19.1527,19.1648,19.1527,19.1588,151883.9428
2017-03-15 11:00:00,31.86,31.89,31.85,31.89,211520.93269740327,19.1588,19.1768,19.1527,19.1768,211520.9327
2017-03-15 11:10:00,31.89,31.92,31.88,31.92,249733.7042925278,19.1768,19.1948,19.1708,19.1948,249733.7043
2017-03-15 11:20:00,31.92,31.95,31.91,31.94,370030.4716481187,19.1948,19.2129,19.1888,19.2069,370030.4716
2017-03-15 11:30:00,31.94,31.94,31.92,31.93,274444.88606253307,19.2069,19.2069,19.1948,19.2009,274444.8861
2017-03-15 11:40:00,31.93,31.94,31.92,31.94,289231.5845257022,19.2009,19.2069,19.1948,19.2069,289231.5845
2017-03-15 11:50:00,31.94,31.94,31.92,31.94,272605.9883412824,19.2069,19.2069,19.1948,19.2069,272605.9883
2017-03-15 12:00:00,31.94,31.95,31.93,31.95,316106.25331213564,19.2069,19.2129,19.2009,19.2129,316106.2533
2017-03-15 12:10:00,31.95,31.95,31.93,31.94,158854.0010598834,19.2129,19.2129,19.2009,19.2069,158854.0011
2017-03-15 12:20:00,31.94,31.95,31.93,31.95,261542.1303656597,19.2069,19.2129,19.2009,19.2129,261542.1304
2017-03-15 12:30:00,31.95,31.98,31.94,31.98,222513.2485426603,19.2129,19.2309,19.2069,19.2309,222513.2485
2017-03-15 12:40:00,31.98,31.99,31.96,31.98,264587.9703232644,19.2309,19.2369,19.2189,19.2309,264587.9703
2017-03-15 12:50:00,31.98,31.98,31.95,31.95,221528.88182299945,19.2309,19.2309,19.2129,19.2129,221528.8818
2017-03-15 13:00:00,31.95,31.97,31.94,31.94,353555.9088500265,19.2129,19.2249,19.2069,19.2069,353555.9089
2017-03-15 13:10:00,31.94,31.94,31.91,31.91,363057.7636459989,19.2069,19.2069,19.1888,19.1888,363057.7636
2017-03-15 13:20:00,31.91,31.92,31.91,31.91,170361.68521462637,19.1888,19.1948,19.1888,19.1888,170361.6852
2017-03-15 13:30:00,31.91,31.92,31.91,31.92,152208.53206147323,19.1888,19.1948,19.1888,19.1948,152208.5321
2017-03-15 13:40:00,31.92,31.93,31.9,31.92,271650.7684154743,19.1948,19.2009,19.1828,19.1948,271650.7684
2017-03-15 13:50:00,31.93,31.93,31.88,31.89,666856.120826709,19.2009,19.2009,19.1708,19.1768,666856.1208
2017-03-15 14:00:00,31.88,32.08,31.88,32.03,1485728.6698463168,19.1708,19.2911,19.1708,19.261,1485728.6698
2017-03-15 14:10:00,32.03,32.07,32.0,32.03,622901.4308426073,19.261,19.285,19.2429,19.261,622901.4308
2017-03-15 14:20:00,32.03,32.06,32.02,32.03,494374.6687864335,19.261,19.279,19.255,19.261,494374.6688
2017-03-15 14:30:00,32.03,32.06,31.99,32.06,505401.4308426073,19.261,19.279,19.2369,19.279,505401.4308
2017-03-15 14:40:00,32.06,32.13,32.04,32.12,765842.6073131955,19.279,19.3211,19.267,19.3151,765842.6073
2017-03-15 14:50:00,32.12,32.15,32.1,32.15,580894.2766295706,19.3151,19.3331,19.3031,19.3331,580894.2766
2017-03-15 15:00:00,32.15,32.17,32.12,32.15,659475.3577106518,19.3331,19.3452,19.3151,19.3331,659475.3577
2017-03-15 15:10:00,32.15,32.16,32.12,32.14,656562.0031796502,19.3331,19.3392,19.3151,19.3271,656562.0032
2017-03-15 15:20:00,32.14,32.14,32.09,32.1,599542.9252782194,19.3271,19.3271,19.2971,19.3031,599542.9253
2017-03-15 15:30:00,32.1,32.18,32.09,32.17,741853.4711181769,19.3031,19.3512,19.2971,19.3452,741853.4711
2017-03-15 15:40:00,32.18,32.18,32.12,32.13,1005650.503444621,19.3512,19.3512,19.3151,19.3211,1005650.5034
2017-03-15 15:50:00,32.14,32.18,32.12,32.14,1722551.669316375,19.3271,19.3512,19.3151,19.3271,1722551.6693
2017-03-16 09:30:00,32.15,32.2,32.03,32.2,913086.9104398516,19.3331,19.3632,19.261,19.3632,913086.9104
2017-03-16 09:40:00,32.19,32.2,32.12,32.18,551259.9364069952,19.3572,19.3632,19.3151,19.3512,551259.9364
2017-03-16 09:50:00,32.18,32.18,32.12,32.15,489994.7005829358,19.3512,19.3512,19.3151,19.3331,489994.7006
2017-03-16 10:00:00,32.15,32.19,32.13,32.13,564909.9099099098,19.3331,19.3572,19.3211,19.3211,564909.9099
2017-03-16 10:10:00,32.14,32.16,32.1,32.12,506783.2538420773,19.3271,19.3392,19.3031,19.3151,506783.2538
2017-03-16 10:20:00,32.12,32.12,32.08,32.09,575963.1690514043,19.3151,19.3151,19.2911,19.2971,575963.1691
2017-03-16 10:30:00,32.09,32.1,32.02,32.03,1107427.133015368,19.2971,19.3031,19.255,19.261,1107427.133
2017-03-16 10:40:00,32.02,32.03,31.97,31.97,866000.2649708531,19.255,19.261,19.2249,19.2249,866000.265
2017-03-16 10:50:00,31.97,32.01,31.96,32.01,389462.1091679915,19.2249,19.249,19.2189,19.249,389462.1092
2017-03-16 11:00:00,32.01,32.02,31.96,32.0,468977.2125066242,19.249,19.255,19.2189,19.2429,468977.2125
2017-03-16 11:10:00,32.0,32.0,31.97,31.99,397575.5166931637,19.2429,19.2429,19.2249,19.2369,397575.5167
2017-03-16 11:20:00,31.99,32.03,31.97,32.01,309761.5262321144,19.2369,19.261,19.2249,19.249,309761.5262
2017-03-16 11:30:00,32.01,32.04,32.0,32.03,321693.1637519873,19.249,19.267,19.2429,19.261,321693.1638
2017-03-16 11:40:00,32.02,32.05,32.02,32.03,177036.30100688923,19.255,19.273,19.255,19.261,177036.301
2017-03-16 11:50:00,32.03,32.07,32.02,32.06,312363.5400105988,19.261,19.285,19.255,19.279,312363.54
2017-03-16 12:00:00,32.07,32.09,32.06,32.08,309175.94064652885,19.285,19.2971,19.279,19.2911,309175.9406
2017-03-16 12:10:00,32.08,32.09,32.06,32.06,332023.0524642289,19.2911,19.2971,19.279,19.279,332023.0525
2017-03-16 12:20:00,32.06,32.11,32.06,32.09,404540.2755696873,19.279,19.3091,19.279,19.2971,404540.2756
2017-03-16 12:30:00,32.09,32.1,32.07,32.08,224867.5145733969,19.2971,19.3031,19.285,19.2911,224867.5146
2017-03-16 12:40:00,32.08,32.11,32.07,32.1,282576.84154742974,19.2911,19.3091,19.285,19.3031,282576.8415
2017-03-16 12:50:00,32.09,32.12,32.09,32.1,162213.83147853735,19.2971,19.3151,19.2971,19.3031,162213.8315
2017-03-16 13:00:00,32.09,32.1,32.07,32.08,196603.0736618972,19.2971,19.3031,19.285,19.2911,196603.0737
2017-03-16 13:10:00,32.07,32.08,32.03,32.05,287326.44409115,19.285,19.2911,19.261,19.273,287326.4441
2017-03-16 13:20:00,32.06,32.06,32.03,32.04,126560.6783253842,19.279,19.279,19.261,19.267,126560.6783
2017-03-16 13:30:00,32.04,32.05,32.03,32.04,185912.8245892952,19.267,19.273,19.261,19.267,185912.8246
2017-03-16 13:40:00,32.03,32.05,32.03,32.04,250651.8282988871,19.261,19.273,19.261,19.267,250651.8283
2017-03-16 13:50:00,32.03,32.05,32.02,32.04,255521.9925808161,19.261,19.273,19.255,19.267,255521.9926
2017-03-16 14:00:00,32.04,32.06,32.03,32.06,331323.5294117647,19.267,19.279,19.261,19.279,331323.5294
2017-03-16 14:10:00,32.06,32.09,32.06,32.08,241322.20455749863,19.279,19.2971,19.279,19.2911,241322.2046
2017-03-16 14:20:00,32.07,32.09,32.06,32.09,298308.16110227874,19.285,19.2971,19.279,19.2971,298308.1611
2017-03-16 14:30:00,32.09,32.09,32.06,32.07,287558.2935877053,19.2971,19.2971,19.279,19.285,287558.2936
2017-03-16 14:40:00,32.08,32.08,32.0,32.05,347505.2994170641,19.2911,19.2911,19.2429,19.273,347505.2994
2017-03-16 14:50:00,32.05,32.06,32.03,32.03,272186.0095389507,19.273,19.279,19.261,19.261,272186.0095
2017-03-16 15:00:00,32.04,32.04,32.0,32.02,479222.3105458399,19.267,19.267,19.2429,19.255,479222.3105
2017-03-16 15:10:00,32.02,32.03,32.0,32.01,416779.2792792792,19.255,19.261,19.2429,19.249,416779.2793
2017-03-16 15:20:00,32.01,32.04,32.0,32.03,482819.28987811337,19.249,19.267,19.2429,19.261,482819.2899
2017-03-16 15:30:00,32.03,32.03,32.01,32.03,354332.27344992047,19.261,19.261,19.249,19.261,354332.2734
2017-03-16 15:40:00,32.03,32.03,32.02,32.03,531763.3810280869,19.261,19.261,19.255,19.261,531763.381
2017-03-16 15:50:00,32.03,32.03,31.97,32.03,1332994.1706412293,19.261,19.261,19.2249,19.261,1332994.1706
2017-03-17 09:30:00,32.15,32.15,31.98,32.07,7526433.492315845,19.3331,19.3331,19.2309,19.285,7526433.4923
2017-03-17 09:40:00,32.07,32.14,32.05,32.13,1003432.6974032857,19.285,19.3271,19.273,19.3211,1003432.6974
2017-03-17 09:50:00,32.13,32.18,32.11,32.17,1064202.4377318495,19.3211,19.3512,19.3091,19.3452,1064202.4377
2017-03-17 10:00:00,32.16,32.17,32.15,32.17,537162.1621621621,19.3392,19.3452,19.3331,19.3452,537162.1622
2017-03-17 10:10:00,32.17,32.18,32.15,32.16,501167.196608373,19.3452,19.3512,19.3331,19.3392,501167.1966
2017-03-17 10:20:00,32.15,32.16,32.1,32.12,417372.813990461,19.3331,19.3392,19.3031,19.3151,417372.814
2017-03-17 10:30:00,32.13,32.13,32.06,32.07,310520.6677265501,19.3211,19.3211,19.279,19.285,310520.6677
2017-03-17 10:40:00,32.08,32.09,32.06,32.08,412379.4382617912,19.2911,19.2971,19.279,19.2911,412379.4383
2017-03-17 10:50:00,32.07,32.09,32.05,32.06,369092.4748277689,19.285,19.2971,19.273,19.279,369092.4748
2017-03-17 11:00:00,32.05,32.07,32.01,32.02,246634.8701642819,19.273,19.285,19.249,19.255,246634.8702
2017-03-17 11:10:00,32.02,32.07,32.01,32.06,228557.2337042925,19.255,19.285,19.249,19.279,228557.2337
2017-03-17 11:20:00,32.06,32.06,32.03,32.03,217701.37784843665,19.279,19.279,19.261,19.261,217701.3778
2017-03-17 11:30:00,32.03,32.06,32.03,32.06,241865.39480657125,19.261,19.279,19.261,19.279,241865.3948
2017-03-17 11:40:00,32.06,32.08,32.04,32.05,303386.3275039745,19.279,19.2911,19.267,19.273,303386.3275
2017-03-17 11:50:00,32.05,32.06,32.04,32.06,354953.6301006889,19.273,19.279,19.267,19.279,354953.6301
2017-03-17 12:00:00,32.06,32.08,32.05,32.06,183936.1420243773,19.279,19.2911,19.273,19.279,183936.142
2017-03-17 12:10:00,32.06,32.09,32.06,32.08,292511.92368839425,19.279,19.2971,19.279,19.2911,292511.9237
2017-03-17 12:20:00,32.08,32.08,32.05,32.06,208591.6799152093,19.2911,19.2911,19.273,19.279,208591.6799
2017-03-17 12:30:00,32.06,32.08,32.06,32.08,187456.27980922096,19.279,19.2911,19.279,19.2911,187456.2798
2017-03-17 12:40:00,32.08,32.08,32.04,32.05,195633.28033916268,19.2911,19.2911,19.267,19.273,195633.2803
2017-03-17 12:50:00,32.05,32.06,32.03,32.04,214401.16587175408,19.273,19.279,19.261,19.267,214401.1659
2017-03-17 13:00:00,32.05,32.08,32.04,32.07,172575.51669316375,19.273,19.2911,19.267,19.285,172575.5167
2017-03-17 13:10:00,32.07,32.11,32.07,32.1,441176.4705882352,19.285,19.3091,19.285,19.3031,441176.4706
2017-03-17 13:20:00,32.1,32.11,32.09,32.09,150300.74191838896,19.3031,19.3091,19.2971,19.2971,150300.7419
2017-03-17 13:30:00,32.09,32.12,32.09,32.1,300772.3900370959,19.2971,19.3151,19.2971,19.3031,300772.39
2017-03-17 13:40:00,32.1,32.12,32.09,32.1,229492.58081611025,19.3031,19.3151,19.2971,19.3031,229492.5808
2017-03-17 13:50:00,32.1,32.12,32.09,32.11,191858.7705352411,19.3031,19.3151,19.2971,19.3091,191858.7705
2017-03-17 14:00:00,32.12,32.13,32.09,32.12,275580.28616852144,19.3151,19.3211,19.2971,19.3151,275580.2862
2017-03-17 14:10:00,32.12,32.18,32.12,32.18,474369.36936936935,19.3151,19.3512,19.3151,19.3512,474369.3694
2017-03-17 14:20:00,32.17,32.18,32.14,32.15,279988.0763116057,19.3452,19.3512,19.3271,19.3331,279988.0763
2017-03-17 14:30:00,32.15,32.15,32.14,32.15,158029.94170641227,19.3331,19.3331,19.3271,19.3331,158029.9417
2017-03-17 14:40:00,32.15,32.18,32.12,32.14,541660.0423953364,19.3331,19.3512,19.3151,19.3271,541660.0424
2017-03-17 14:50:00,32.14,32.15,32.13,32.15,259821.14467408584,19.3271,19.3331,19.3211,19.3331,259821.1447
2017-03-17 15:00:00,32.15,32.18,32.15,32.18,319488.6062533121,19.3331,19.3512,19.3331,19.3512,319488.6063
2017-03-17 15:10:00,32.18,32.18,32.16,32.18,274907.26020137785,19.3512,19.3512,19.3392,19.3512,274907.2602
2017-03-17 15:20:00,32.17,32.18,32.14,32.17,439389.2421833598,19.3452,19.3512,19.3271,19.3452,439389.2422
2017-03-17 15:30:00,32.17,32.18,32.12,32.17,577416.53418124,19.3452,19.3512,19.3151,19.3452,577416.5342
2017-03-17 15:40:00,32.17,32.18,32.15,32.18,714250.1324854265,19.3452,19.3512,19.3331,19.3512,714250.1325
2017-03-17 15:50:00,32.18,32.19,32.15,32.15,1791494.4356120825,19.3512,19.3572,19.3331,19.3331,1791494.4356
2017-03-20 09:30:00,32.16,32.23,32.13,32.19,823770.5352411234,19.3392,19.3813,19.3211,19.3572,823770.5352
2017-03-20 09:40:00,32.18,32.19,32.09,32.13,318057.7636459989,19.3512,19.3572,19.2971,19.3211,318057.7636
2017-03-20 09:50:00,32.13,32.15,32.12,32.15,198133.28033916268,19.3211,19.3331,19.3151,19.3331,198133.2803
2017-03-20 10:00:00,32.15,32.15,32.08,32.09,422249.60254372016,19.3331,19.3331,19.2911,19.2971,422249.6025
2017-03-20 10:10:00,32.09,32.1,32.05,32.06,623848.7016428192,19.2971,19.3031,19.273,19.279,623848.7016
2017-03-20 10:20:00,32.06,32.1,32.06,32.09,365128.51086380496,19.279,19.3031,19.279,19.2971,365128.5109
2017-03-20 10:30:00,32.09,32.1,32.02,32.03,506675.9406465289,19.2971,19.3031,19.255,19.261,506675.9406
2017-03-20 10:40:00,32.03,32.03,32.01,32.03,452555.64387917327,19.261,19.261,19.249,19.261,452555.6439
2017-03-20 10:50:00,32.02,32.03,31.99,32.01,479969.5283518813,19.255,19.261,19.2369,19.249,479969.5284
2017-03-20 11:00:00,32.01,32.02,31.99,32.0,184536.30100688923,19.249,19.255,19.2369,19.2429,184536.301
2017-03-20 11:10:00,32.0,32.0,31.97,31.98,308917.59406465286,19.2429,19.2429,19.2249,19.2309,308917.5941
2017-03-20 11:20:00,31.97,31.99,31.94,31.98,446430.8426073131,19.2249,19.2369,19.2069,19.2309,446430.8426
2017-03-20 11:30:00,31.97,32.04,31.97,32.03,357492.0508744038,19.2249,19.267,19.2249,19.261,357492.0509
2017-03-20 11:40:00,32.03,32.07,32.03,32.04,348316.1102278749,19.261,19.285,19.261,19.267,348316.1102
2017-03-20 11:50:00,32.03,32.05,32.02,32.03,255703.49761526228,19.261,19.273,19.255,19.261,255703.4976
2017-03-20 12:00:00,32.03,32.05,32.01,32.03,150393.4817170111,19.261,19.273,19.249,19.261,150393.4817
2017-03-20 12:10:00,32.04,32.06,32.02,32.04,225465.0238473768,19.267,19.279,19.255,19.267,225465.0238
2017-03-20 12:20:00,32.04,32.05,32.03,32.04,167350.2914679385,19.267,19.273,19.261,19.267,167350.2915
2017-03-20 12:30:00,32.03,32.05,32.03,32.03,129537.62586115526,19.261,19.273,19.261,19.261,129537.6259
2017-03-20 12:40:00,32.03,32.06,32.03,32.05,230455.74986751456,19.261,19.279,19.261,19.273,230455.7499
2017-03-20 12:50:00,32.06,32.08,32.05,32.06,212307.8961314255,19.279,19.2911,19.273,19.279,212307.8961
2017-03-20 13:00:00,32.06,32.06,32.04,32.06,141277.15951245365,19.279,19.279,19.267,19.279,141277.1595
2017-03-20 13:10:00,32.06,32.08,32.05,32.08,217547.6947535771,19.279,19.2911,19.273,19.2911,217547.6948
2017-03-20 13:20:00,32.07,32.08,32.07,32.08,127953.1001589825,19.285,19.2911,19.285,19.2911,127953.1002
2017-03-20 13:30:00,32.08,32.08,32.04,32.05,237089.29517753044,19.2911,19.2911,19.267,19.273,237089.2952
2017-03-20 13:40:00,32.05,32.06,32.0,32.03,249573.3969263381,19.273,19.279,19.2429,19.261,249573.3969
2017-03-20 13:50:00,32.03,32.03,32.01,32.03,144814.52040275568,19.261,19.261,19.249,19.261,144814.5204
2017-03-20 14:00:00,32.03,32.04,32.01,32.04,291395.0715421303,19.261,19.267,19.249,19.267,291395.0715
2017-03-20 14:10:00,32.04,32.06,32.03,32.03,169750.9273979862,19.267,19.279,19.261,19.261,169750.9274
2017-03-20 14:20:00,32.03,32.04,32.02,32.03,199454.1600423953,19.261,19.267,19.255,19.261,199454.16
2017-03-20 14:30:00,32.03,32.04,32.0,32.0,379231.5845257021,19.261,19.267,19.2429,19.2429,379231.5845
2017-03-20 14:40:00,32.0,32.01,31.99,32.0,215806.8362480127,19.2429,19.249,19.2369,19.2429,215806.8362
2017-03-20 14:50:00,32.0,32.03,31.99,32.02,379032.8563857976,19.2429,19.261,19.2369,19.255,379032.8564
2017-03-20 15:00:00,32.03,32.03,32.0,32.0,225197.4032856385,19.261,19.261,19.2429,19.2429,225197.4033
2017-03-20 15:10:00,32.01,32.03,32.0,32.03,158967.93852676204,19.249,19.261,19.2429,19.261,158967.9385
2017-03-20 15:20:00,32.03,32.06,32.03,32.06,345790.9379968203,19.261,19.279,19.261,19.279,345790.938
2017-03-20 15:30:00,32.06,32.08,32.05,32.06,683782.4589295177,19.279,19.2911,19.273,19.279,683782.4589
2017-03-20 15:40:00,32.06,32.06,32.03,32.04,454084.5257021727,19.279,19.279,19.261,19.267,454084.5257
2017-03-20 15:50:00,32.05,32.05,32.0,32.02,1225025.1722310544,19.273,19.273,19.2429,19.255,1225025.1722
2017-03-21 09:30:00,32.04,32.09,31.99,32.01,1005948.595654478,19.267,19.2971,19.2369,19.249,1005948.5957
2017-03-21 09:40:00,32.01,32.06,32.01,32.06,318256.4917859035,19.249,19.279,19.249,19.279,318256.4918
2017-03-21 09:50:00,32.06,32.06,31.97,31.98,473200.8479067302,19.279,19.279,19.2249,19.2309,473200.8479
2017-03-21 10:00:00,31.98,31.98,31.91,31.92,1168223.3704292527,19.2309,19.2309,19.1888,19.1948,1168223.3704
2017-03-21 10:10:00,31.92,31.94,31.81,31.81,1113660.5723370428,19.1948,19.2069,19.1287,19.1287,1113660.5723
2017-03-21 10:20:00,31.81,31.85,31.79,31.8,644768.1505034446,19.1287,19.1527,19.1167,19.1227,644768.1505
2017-03-21 10:30:00,31.8,31.8,31.7,31.72,1274304.4515103337,19.1227,19.1227,19.0625,19.0746,1274304.4515
2017-03-21 10:40:00,31.72,31.75,31.7,31.74,1323211.4467408585,19.0746,19.0926,19.0625,19.0866,1323211.4467
2017-03-21 10:50:00,31.74,31.79,31.71,31.74,704829.093799682,19.0866,19.1167,19.0686,19.0866,704829.0938
2017-03-21 11:00:00,31.74,31.79,31.73,31.78,774107.0482246953,19.0866,19.1167,19.0806,19.1107,774107.0482
2017-03-21 11:10:00,31.78,31.85,31.78,31.83,598510.8638049813,19.1107,19.1527,19.1107,19.1407,598510.8638
2017-03-21 11:20:00,31.82,31.88,31.8,31.85,552660.3073661897,19.1347,19.1708,19.1227,19.1527,552660.3074
2017-03-21 11:30:00,31.85,31.9,31.8,31.88,590967.1436142024,19.1527,19.1828,19.1227,19.1708,590967.1436
2017-03-21 11:40:00,31.89,31.91,31.84,31.85,443003.4446210917,19.1768,19.1888,19.1467,19.1527,443003.4446
2017-03-21 11:50:00,31.85,31.87,31.81,31.85,319679.38526762056,19.1527,19.1648,19.1287,19.1527,319679.3853
2017-03-21 12:00:00,31.85,31.91,31.81,31.87,563218.0710121886,19.1527,19.1888,19.1287,19.1648,563218.071
2017-03-21 12:10:00,31.86,31.89,31.85,31.88,318065.7127715951,19.1588,19.1768,19.1527,19.1708,318065.7128
2017-03-21 12:20:00,31.88,31.9,31.85,31.87,458398.2511923688,19.1708,19.1828,19.1527,19.1648,458398.2512
2017-03-21 12:30:00,31.87,31.89,31.85,31.86,263861.9501854796,19.1648,19.1768,19.1527,19.1588,263861.9502
2017-03-21 12:40:00,31.87,31.87,31.81,31.83,311240.0635930047,19.1648,19.1648,19.1287,19.1407,311240.0636
2017-03-21 12:50:00,31.83,31.85,31.8,31.85,237709.32697403285,19.1407,19.1527,19.1227,19.1527,237709.327
2017-03-21 13:00:00,31.85,31.86,31.83,31.84,315066.2427133015,19.1527,19.1588,19.1407,19.1467,315066.2427
2017-03-21 13:10:00,31.84,31.85,31.81,31.83,456335.45310015895,19.1467,19.1527,19.1287,19.1407,456335.4531
2017-03-21 13:20:00,31.83,31.84,31.78,31.84,354697.93322734494,19.1407,19.1467,19.1107,19.1467,354697.9332
2017-03-21 13:30:00,31.84,31.85,31.81,31.83,234222.31054583992,19.1467,19.1527,19.1287,19.1407,234222.3105
2017-03-21 13:40:00,31.83,31.85,31.8,31.81,408195.5484896661,19.1407,19.1527,19.1227,19.1287,408195.5485
2017-03-21 13:50:00,31.81,31.83,31.8,31.81,316758.0816110228,19.1287,19.1407,19.1227,19.1287,316758.0816
2017-03-21 14:00:00,31.81,31.87,31.79,31.87,394841.0174880763,19.1287,19.1648,19.1167,19.1648,394841.0175
2017-03-21 14:10:00,31.87,31.88,31.84,31.88,410402.7556968733,19.1648,19.1708,19.1467,19.1708,410402.7557
2017-03-21 14:20:00,31.88,31.88,31.85,31.88,408186.2745098039,19.1708,19.1708,19.1527,19.1708,408186.2745
2017-03-21 14:30:00,31.88,31.92,31.87,31.91,560025.1722310545,19.1708,19.1948,19.1648,19.1888,560025.1722
2017-03-21 14:40:00,31.91,31.91,31.84,31.88,410315.31531531527,19.1888,19.1888,19.1467,19.1708,410315.3153
2017-03-21 14:50:00,31.88,31.89,31.84,31.88,304784.0487546369,19.1708,19.1768,19.1467,19.1708,304784.0488
2017-03-21 15:00:00,31.88,31.91,31.85,31.9,416463.9639639639,19.1708,19.1888,19.1527,19.1828,416463.964
2017-03-21 15:10:00,31.9,31.9,31.85,31.88,489650.2384737678,19.1828,19.1828,19.1527,19.1708,489650.2385
2017-03-21 15:20:00,31.88,31.89,31.85,31.88,621456.0148383677,19.1708,19.1768,19.1527,19.1708,621456.0148
2017-03-21 15:30:00,31.88,31.88,31.84,31.85,559375.9936406994,19.1708,19.1708,19.1467,19.1527,559375.9936
2017-03-21 15:40:00,31.84,31.85,31.78,31.78,655833.3333333333,19.1467,19.1527,19.1107,19.1107,655833.3333
2017-03-21 15:50:00,31.78,31.79,31.75,31.75,1939693.9586645467,19.1107,19.1167,19.0926,19.0926,1939693.9587
2017-03-22 09:30:00,31.73,31.79,31.59,31.6,1602755.6968733438,19.0806,19.1167,18.9964,19.0024,1602755.6969
2017-03-22 09:40:00,31.6,31.65,31.52,31.64,826686.5394806571,19.0024,19.0325,18.9543,19.0265,826686.5395
2017-03-22 09:50:00,31.65,31.65,31.48,31.51,1099644.9390567036,19.0325,19.0325,18.9302,18.9483,1099644.9391
2017-03-22 10:00:00,31.51,31.53,31.44,31.46,981718.3359830418,18.9483,18.9603,18.9062,18.9182,981718.336
2017-03-22 10:10:00,31.46,31.46,31.29,31.3,1675631.9554848964,18.9182,18.9182,18.816,18.822,1675631.9555
2017-03-22 10:20:00,31.3,31.38,31.29,31.36,846389.7721250661,18.822,18.8701,18.816,18.8581,846389.7721
2017-03-22 10:30:00,31.36,31.48,31.35,31.46,624504.5045045045,18.8581,18.9302,18.8521,18.9182,624504.5045
2017-03-22 10:40:00,31.47,31.48,31.41,31.42,615924.7482776894,18.9242,18.9302,18.8882,18.8942,615924.7483
2017-03-22 10:50:00,31.42,31.5,31.41,31.48,577095.9194488606,18.8942,18.9423,18.8882,18.9302,577095.9194
2017-03-22 11:00:00,31.48,31.51,31.48,31.51,396441.4414414414,18.9302,18.9483,18.9302,18.9483,396441.4414
2017-03-22 11:10:00,31.51,31.63,31.5,31.58,621181.7700052994,18.9483,19.0204,18.9423,18.9904,621181.77
2017-03-22 11:20:00,31.58,31.68,31.58,31.6,557963.6989931107,18.9904,19.0505,18.9904,19.0024,557963.699
2017-03-22 11:30:00,31.6,31.6,31.54,31.54,493578.431372549,19.0024,19.0024,18.9663,18.9663,493578.4314
2017-03-22 11:40:00,31.54,31.57,31.51,31.53,475806.8362480127,18.9663,18.9844,18.9483,18.9603,475806.8362
2017-03-22 11:50:00,31.53,31.53,31.51,31.53,354638.3147853736,18.9603,18.9603,18.9483,18.9603,354638.3148
2017-03-22 12:00:00,31.53,31.54,31.51,31.53,373742.7133015368,18.9603,18.9663,18.9483,18.9603,373742.7133
2017-03-22 12:10:00,31.53,31.54,31.51,31.53,424487.28139904607,18.9603,18.9663,18.9483,18.9603,424487.2814
2017-03-22 12:20:00,31.53,31.54,31.51,31.52,334114.99735029147,18.9603,18.9663,18.9483,18.9543,334114.9974
2017-03-22 12:30:00,31.52,31.54,31.51,31.52,406894.5416004239,18.9543,18.9663,18.9483,18.9543,406894.5416
2017-03-22 12:40:00,31.52,31.52,31.48,31.5,369398.516163222,18.9543,18.9543,18.9302,18.9423,369398.5162
2017-03-22 12:50:00,31.5,31.51,31.45,31.46,449968.2034976152,18.9423,18.9483,18.9122,18.9182,449968.2035
2017-03-22 13:00:00,31.45,31.46,31.41,31.43,379870.16428192897,18.9122,18.9182,18.8882,18.9002,379870.1643
2017-03-22 13:10:00,31.43,31.46,31.38,31.46,330170.906200318,18.9002,18.9182,18.8701,18.9182,330170.9062
2017-03-22 13:20:00,31.46,31.49,31.44,31.44,322091.9448860625,18.9182,18.9363,18.9062,18.9062,322091.9449
2017-03-22 13:30:00,31.44,31.48,31.44,31.45,227042.92527821937,18.9062,18.9302,18.9062,18.9122,227042.9253
2017-03-22 13:40:00,31.46,31.46,31.39,31.41,268059.088500265,18.9182,18.9182,18.8761,18.8882,268059.0885
2017-03-22 13:50:00,31.4,31.41,31.36,31.36,261992.58081611025,18.8821,18.8882,18.8581,18.8581,261992.5808
2017-03-22 14:00:00,31.36,31.41,31.35,31.41,390949.920508744,18.8581,18.8882,18.8521,18.8882,390949.9205
2017-03-22 14:10:00,31.41,31.42,31.38,31.38,268859.3004769475,18.8882,18.8942,18.8701,18.8701,268859.3005
2017-03-22 14:20:00,31.38,31.41,31.37,31.39,297036.3010068892,18.8701,18.8882,18.8641,18.8761,297036.301
2017-03-22 14:30:00,31.39,31.44,31.38,31.42,408220.7207207207,18.8761,18.9062,18.8701,18.8942,408220.7207
2017-03-22 14:40:00,31.43,31.43,31.38,31.42,462839.1626921038,18.9002,18.9002,18.8701,18.8942,462839.1627
2017-03-22 14:50:00,31.42,31.44,31.41,31.41,290010.59883412824,18.8942,18.9062,18.8882,18.8882,290010.5988
2017-03-22 15:00:00,31.41,31.44,31.41,31.42,394848.9666136725,18.8882,18.9062,18.8882,18.8942,394848.9666
2017-03-22 15:10:00,31.42,31.45,31.41,31.45,305209.32697403285,18.8942,18.9122,18.8882,18.9122,305209.327
2017-03-22 15:20:00,31.45,31.5,31.44,31.48,411591.1499735029,18.9122,18.9423,18.9062,18.9302,411591.15
2017-03-22 15:30:00,31.48,31.48,31.43,31.44,397171.4361420244,18.9302,18.9302,18.9002,18.9062,397171.4361
2017-03-22 15:40:00,31.44,31.47,31.43,31.45,581709.0620031796,18.9062,18.9242,18.9002,18.9122,581709.062
2017-03-22 15:50:00,31.44,31.47,31.43,31.44,1688888.4472708,18.9062,18.9242,18.9002,18.9062,1688888.4473
2017-03-23 09:30:00,31.42,31.42,31.32,31.35,822306.5712771594,18.8942,18.8942,18.834,18.8521,822306.5713
2017-03-23 09:40:00,31.34,31.35,31.26,31.34,1032535.7710651828,18.8461,18.8521,18.798,18.8461,1032535.7711
2017-03-23 09:50:00,31.35,31.39,31.32,31.33,387293.3227344992,18.8521,18.8761,18.834,18.84,387293.3227
2017-03-23 10:00:00,31.33,31.49,31.32,31.48,456279.8092209856,18.84,18.9363,18.834,18.9302,456279.8092
2017-03-23 10:10:00,31.48,31.52,31.47,31.48,569011.658717541,18.9302,18.9543,18.9242,18.9302,569011.6587
2017-03-23 10:20:00,31.48,31.48,31.41,31.44,410924.7482776894,18.9302,18.9302,18.8882,18.9062,410924.7483
2017-03-23 10:30:00,31.44,31.47,31.42,31.47,384594.59459459456,18.9062,18.9242,18.8942,18.9242,384594.5946
2017-03-23 10:40:00,31.47,31.51,31.46,31.47,414790.6730259671,18.9242,18.9483,18.9182,18.9242,414790.673
2017-03-23 10:50:00,31.47,31.52,31.44,31.51,403122.6815050344,18.9242,18.9543,18.9062,18.9483,403122.6815
2017-03-23 11:00:00,31.51,31.6,31.48,31.6,436861.42024377314,18.9483,19.0024,18.9302,19.0024,436861.4202
2017-03-23 11:10:00,31.6,31.63,31.57,31.6,444597.2443031266,19.0024,19.0204,18.9844,19.0024,444597.2443
2017-03-23 11:20:00,31.59,31.6,31.56,31.57,211656.0678325384,18.9964,19.0024,18.9784,18.9844,211656.0678
2017-03-23 11:30:00,31.57,31.57,31.53,31.57,250861.15527291995,18.9844,18.9844,18.9603,18.9844,250861.1553
2017-03-23 11:40:00,31.56,31.58,31.55,31.58,229085.8505564388,18.9784,18.9904,18.9723,18.9904,229085.8506
2017-03-23 11:50:00,31.57,31.6,31.57,31.57,266136.7249602544,18.9844,19.0024,18.9844,18.9844,266136.725
2017-03-23 12:00:00,31.57,31.59,31.54,31.54,238481.7170111288,18.9844,18.9964,18.9663,18.9663,238481.717
2017-03-23 12:10:00,31.54,31.6,31.54,31.57,268606.25331213564,18.9663,19.0024,18.9663,18.9844,268606.2533
2017-03-23 12:20:00,31.57,31.62,31.57,31.6,276320.8797032326,18.9844,19.0144,18.9844,19.0024,276320.8797
2017-03-23 12:30:00,31.6,31.61,31.55,31.57,226369.89931107577,19.0024,19.0084,18.9723,18.9844,226369.8993
2017-03-23 12:40:00,31.57,31.59,31.57,31.58,104615.79226285109,18.9844,18.9964,18.9844,18.9904,104615.7923
2017-03-23 12:50:00,31.57,31.6,31.56,31.6,253506.88924218333,18.9844,19.0024,18.9784,19.0024,253506.8892
2017-03-23 13:00:00,31.6,31.63,31.52,31.53,366752.7821939586,19.0024,19.0204,18.9543,18.9603,366752.7822
2017-03-23 13:10:00,31.53,31.56,31.5,31.54,315404.08055113937,18.9603,18.9784,18.9423,18.9663,315404.0806
2017-03-23 13:20:00,31.54,31.56,31.5,31.5,214495.23052464228,18.9663,18.9784,18.9423,18.9423,214495.2305
2017-03-23 13:30:00,31.5,31.54,31.5,31.51,408252.5172231054,18.9423,18.9663,18.9423,18.9483,408252.5172
2017-03-23 13:40:00,31.52,31.56,31.51,31.55,183538.6857445681,18.9543,18.9784,18.9483,18.9723,183538.6857
2017-03-23 13:50:00,31.55,31.57,31.53,31.56,147091.94488606253,18.9723,18.9844,18.9603,18.9784,147091.9449
2017-03-23 14:00:00,31.57,31.57,31.52,31.54,206918.38897721248,18.9844,18.9844,18.9543,18.9663,206918.389
2017-03-23 14:10:00,31.54,31.55,31.52,31.54,147800.74191838896,18.9663,18.9723,18.9543,18.9663,147800.7419
2017-03-23 14:20:00,31.55,31.56,31.5,31.51,180514.04345521991,18.9723,18.9784,18.9423,18.9483,180514.0435
2017-03-23 14:30:00,31.51,31.53,31.49,31.52,149485.95654478006,18.9483,18.9603,18.9363,18.9543,149485.9565
2017-03-23 14:40:00,31.52,31.56,31.5,31.54,202087.9703232644,18.9543,18.9784,18.9423,18.9663,202087.9703
2017-03-23 14:50:00,31.55,31.55,31.5,31.5,274427.6629570747,18.9723,18.9723,18.9423,18.9423,274427.663
2017-03-23 15:00:00,31.51,31.51,31.46,31.46,366344.7270800212,18.9483,18.9483,18.9182,18.9182,366344.7271
2017-03-23 15:10:00,31.46,31.47,31.4,31.42,397129.04080551135,18.9182,18.9242,18.8821,18.8942,397129.0408
2017-03-23 15:20:00,31.43,31.47,31.42,31.42,586830.9485956545,18.9002,18.9242,18.8942,18.8942,586830.9486
2017-03-23 15:30:00,31.43,31.44,31.38,31.39,658840.752517223,18.9002,18.9062,18.8701,18.8761,658840.7525
2017-03-23 15:40:00,31.39,31.42,31.37,31.41,571391.0969793323,18.8761,18.8942,18.8641,18.8882,571391.097
2017-03-23 15:50:00,31.41,31.44,31.37,31.42,1353418.1240063591,18.8882,18.9062,18.8641,18.8942,1353418.124
2017-03-24 09:30:00,31.52,31.59,31.4,31.42,692038.9507154212,18.9543,18.9964,18.8821,18.8942,692038.9507
2017-03-24 09:40:00,31.42,31.48,31.35,31.43,495272.9199788023,18.8942,18.9302,18.8521,18.9002,495272.92
2017-03-24 09:50:00,31.43,31.45,31.38,31.38,241605.72337042924,18.9002,18.9122,18.8701,18.8701,241605.7234
2017-03-24 10:00:00,31.38,31.48,31.37,31.44,369707.2072072072,18.8701,18.9302,18.8641,18.9062,369707.2072
2017-03-24 10:10:00,31.45,31.47,31.41,31.44,325132.48542660306,18.9122,18.9242,18.8882,18.9062,325132.4854
2017-03-24 10:20:00,31.43,31.46,31.41,31.43,225023.84737678853,18.9002,18.9182,18.8882,18.9002,225023.8474
2017-03-24 10:30:00,31.43,31.48,31.41,31.46,303343.93216746155,18.9002,18.9302,18.8882,18.9182,303343.9322
2017-03-24 10:40:00,31.46,31.51,31.46,31.51,348386.3275039745,18.9182,18.9483,18.9182,18.9483,348386.3275
2017-03-24 10:50:00,31.51,31.56,31.51,31.53,397999.4700582936,18.9483,18.9784,18.9483,18.9603,397999.4701
2017-03-24 11:00:00,31.54,31.59,31.53,31.58,263978.5373608903,18.9663,18.9964,18.9603,18.9904,263978.5374
2017-03-24 11:10:00,31.58,31.62,31.57,31.59,449217.0111287758,18.9904,19.0144,18.9844,18.9964,449217.0111
2017-03-24 11:20:00,31.6,31.6,31.56,31.57,278828.8288288288,19.0024,19.0024,18.9784,18.9844,278828.8288
2017-03-24 11:30:00,31.57,31.6,31.57,31.57,286206.942236354,18.9844,19.0024,18.9844,18.9844,286206.9422
2017-03-24 11:40:00,31.57,31.59,31.55,31.56,241573.92686804448,18.9844,18.9964,18.9723,18.9784,241573.9269
2017-03-24 11:50:00,31.55,31.58,31.55,31.58,164886.06253312135,18.9723,18.9904,18.9723,18.9904,164886.0625
2017-03-24 12:00:00,31.57,31.59,31.57,31.57,168675.14573396926,18.9844,18.9964,18.9844,18.9844,168675.1457
2017-03-24 12:10:00,31.57,31.57,31.49,31.51,396547.4297827239,18.9844,18.9844,18.9363,18.9483,396547.4298
2017-03-24 12:20:00,31.51,31.6,31.48,31.59,459928.4578696343,18.9483,19.0024,18.9302,18.9964,459928.4579
2017-03-24 12:30:00,31.59,31.6,31.54,31.57,309071.27715951245,18.9964,19.0024,18.9663,18.9844,309071.2772
2017-03-24 12:40:00,31.57,31.57,31.54,31.56,228619.501854796,18.9844,18.9844,18.9663,18.9784,228619.5019
2017-03-24 12:50:00,31.56,31.57,31.51,31.51,272038.9507154213,18.9784,18.9844,18.9483,18.9483,272038.9507
2017-03-24 13:00:00,31.52,31.54,31.48,31.49,195511.39374668783,18.9543,18.9663,18.9302,18.9363,195511.3937
2017-03-24 13:10:00,31.5,31.5,31.44,31.49,382171.4361420244,18.9423,18.9423,18.9062,18.9363,382171.4361
2017-03-24 13:20:00,31.5,31.54,31.48,31.52,158492.31584525702,18.9423,18.9663,18.9302,18.9543,158492.3158
2017-03-24 13:30:00,31.51,31.52,31.47,31.48,213529.41176470587,18.9483,18.9543,18.9242,18.9302,213529.4118
2017-03-24 13:40:00,31.48,31.51,31.47,31.5,128483.0418653948,18.9302,18.9483,18.9242,18.9423,128483.0419
2017-03-24 13:50:00,31.5,31.5,31.44,31.45,246781.9289878113,18.9423,18.9423,18.9062,18.9122,246781.929
2017-03-24 14:00:00,31.46,31.48,31.44,31.45,315479.5972443031,18.9182,18.9302,18.9062,18.9122,315479.5972
2017-03-24 14:10:00,31.46,31.48,31.44,31.48,216055.9088500265,18.9182,18.9302,18.9062,18.9302,216055.9089
2017-03-24 14:20:00,31.48,31.48,31.45,31.46,224589.29517753044,18.9302,18.9302,18.9122,18.9182,224589.2952
2017-03-24 14:30:00,31.46,31.48,31.42,31.44,388938.7917329093,18.9182,18.9302,18.8942,18.9062,388938.7917
2017-03-24 14:40:00,31.44,31.46,31.42,31.44,336294.382617912,18.9062,18.9182,18.8942,18.9062,336294.3826
2017-03-24 14:50:00,31.45,31.45,31.41,31.44,214276.6295707472,18.9122,18.9122,18.8882,18.9062,214276.6296
2017-03-24 15:00:00,31.44,31.44,31.4,31.43,388778.4843667196,18.9062,18.9062,18.8821,18.9002,388778.4844
2017-03-24 15:10:00,31.42,31.43,31.38,31.39,401151.2983571807,18.8942,18.9002,18.8701,18.8761,401151.2984
2017-03-24 15:20:00,31.4,31.46,31.39,31.44,197584.790673026,18.8821,18.9182,18.8761,18.9062,197584.7907
2017-03-24 15:30:00,31.44,31.51,31.42,31.51,598084.2607313195,18.9062,18.9483,18.8942,18.9483,598084.2607
2017-03-24 15:40:00,31.51,31.54,31.42,31.45,860658.4525702172,18.9483,18.9663,18.8942,18.9122,860658.4526
2017-03-24 15:50:00,31.45,31.53,31.44,31.46,1756306.306306306,18.9122,18.9603,18.9062,18.9182,1756306.3063
2017-03-27 09:30:00,31.39,31.5,31.36,31.39,767179.3852676204,18.8761,18.9423,18.8581,18.8761,767179.3853
2017-03-27 09:40:00,31.39,31.41,31.36,31.4,278844.7270800212,18.8761,18.8882,18.8581,18.8821,278844.7271
2017-03-27 09:50:00,31.4,31.5,31.4,31.48,554908.5850556438,18.8821,18.9423,18.8821,18.9302,554908.5851
2017-03-27 10:00:00,31.49,31.51,31.38,31.38,362837.8378378378,18.9363,18.9483,18.8701,18.8701,362837.8378
2017-03-27 10:10:00,31.38,31.38,31.32,31.33,469183.889772125,18.8701,18.8701,18.834,18.84,469183.8898
2017-03-27 10:20:00,31.33,31.34,31.29,31.3,577651.0333863274,18.84,18.8461,18.816,18.822,577651.0334
2017-03-27 10:30:00,31.3,31.32,31.24,31.25,793965.2888182299,18.822,18.834,18.7859,18.7919,793965.2888
2017-03-27 10:40:00,31.25,31.28,31.24,31.26,594224.960254372,18.7919,18.81,18.7859,18.798,594224.9603
2017-03-27 10:50:00,31.26,31.33,31.26,31.32,373615.52729199786,18.798,18.84,18.798,18.834,373615.5273
2017-03-27 11:00:00,31.32,31.36,31.32,31.34,473561.20826709055,18.834,18.8581,18.834,18.8461,473561.2083
2017-03-27 11:10:00,31.33,31.36,31.31,31.35,236091.6799152093,18.84,18.8581,18.828,18.8521,236091.6799
2017-03-27 11:20:00,31.36,31.38,31.33,31.36,274270.005299417,18.8581,18.8701,18.84,18.8581,274270.0053
2017-03-27 11:30:00,31.36,31.38,31.35,31.38,783481.7170111287,18.8581,18.8701,18.8521,18.8701,783481.717
2017-03-27 11:40:00,31.38,31.4,31.37,31.37,278078.96131425543,18.8701,18.8821,18.8641,18.8641,278078.9613
2017-03-27 11:50:00,31.37,31.38,31.34,31.35,302123.74138844723,18.8641,18.8701,18.8461,18.8521,302123.7414
2017-03-27 12:00:00,31.35,31.36,31.33,31.34,213084.26073131955,18.8521,18.8581,18.84,18.8461,213084.2607
2017-03-27 12:10:00,31.34,31.35,31.31,31.34,255471.6481187069,18.8461,18.8521,18.828,18.8461,255471.6481
2017-03-27 12:20:00,31.34,31.35,31.32,31.34,222511.92368839425,18.8461,18.8521,18.834,18.8461,222511.9237
2017-03-27 12:30:00,31.33,31.38,31.33,31.35,265983.0418653948,18.84,18.8701,18.84,18.8521,265983.0419
2017-03-27 12:40:00,31.35,31.37,31.35,31.36,245254.37201907788,18.8521,18.8641,18.8521,18.8581,245254.372
2017-03-27 12:50:00,31.36,31.38,31.35,31.37,203512.18865924748,18.8581,18.8701,18.8521,18.8641,203512.1887
2017-03-27 13:00:00,31.36,31.38,31.34,31.34,266414.94435612083,18.8581,18.8701,18.8461,18.8461,266414.9444
2017-03-27 13:10:00,31.34,31.35,31.31,31.32,340433.22734499205,18.8461,18.8521,18.828,18.834,340433.2273
2017-03-27 13:20:00,31.32,31.32,31.31,31.32,172258.87652358238,18.834,18.834,18.828,18.834,172258.8765
2017-03-27 13:30:00,31.31,31.32,31.29,31.3,251808.426073132,18.828,18.834,18.816,18.822,251808.4261
2017-03-27 13:40:00,31.3,31.3,31.26,31.28,316505.0344462109,18.822,18.822,18.798,18.81,316505.0344
2017-03-27 13:50:00,31.28,31.29,31.26,31.27,336917.06412294647,18.81,18.816,18.798,18.804,336917.0641
2017-03-27 14:00:00,31.27,31.29,31.26,31.27,245147.0588235294,18.804,18.816,18.798,18.804,245147.0588
2017-03-27 14:10:00,31.27,31.28,31.24,31.25,321241.3884472708,18.804,18.81,18.7859,18.7919,321241.3884
2017-03-27 14:20:00,31.25,31.27,31.23,31.26,389081.8759936407,18.7919,18.804,18.7799,18.798,389081.876
2017-03-27 14:30:00,31.26,31.29,31.25,31.27,267091.9448860625,18.798,18.816,18.7919,18.804,267091.9449
2017-03-27 14:40:00,31.28,31.32,31.27,31.31,219715.15633280337,18.81,18.834,18.804,18.828,219715.1563
2017-03-27 14:50:00,31.3,31.35,31.29,31.33,320282.19395866455,18.822,18.8521,18.816,18.84,320282.194
2017-03-27 15:00:00,31.34,31.36,31.33,31.35,362966.3487016428,18.8461,18.8581,18.84,18.8521,362966.3487
2017-03-27 15:10:00,31.35,31.36,31.33,31.35,275741.9183889772,18.8521,18.8581,18.84,18.8521,275741.9184
2017-03-27 15:20:00,31.35,31.37,31.33,31.33,187469.52835188128,18.8521,18.8641,18.84,18.84,187469.5284
2017-03-27 15:30:00,31.34,31.38,31.33,31.37,415457.07472178055,18.8461,18.8701,18.84,18.8641,415457.0747
2017-03-27 15:40:00,31.37,31.38,31.36,31.36,382547.69475357706,18.8641,18.8701,18.8581,18.8581,382547.6948
2017-03-27 15:50:00,31.36,31.38,31.32,31.32,1229933.7572866983,18.8581,18.8701,18.834,18.834,1229933.7573
2017-03-28 09:30:00,31.29,31.29,31.14,31.17,1542660.3073661895,18.816,18.816,18.7258,18.7438,1542660.3074
2017-03-28 09:40:00,31.17,31.22,31.16,31.2,658354.5310015897,18.7438,18.7739,18.7378,18.7619,658354.531
2017-03-28 09:50:00,31.2,31.25,31.18,31.23,567346.3169051404,18.7619,18.7919,18.7498,18.7799,567346.3169
2017-03-28 10:00:00,31.23,31.29,31.22,31.26,788688.3942766296,18.7799,18.816,18.7739,18.798,788688.3943
2017-03-28 10:10:00,31.25,31.26,31.2,31.2,346954.1600423953,18.7919,18.798,18.7619,18.7619,346954.16
2017-03-28 10:20:00,31.2,31.21,31.16,31.16,506395.0715421303,18.7619,18.7679,18.7378,18.7378,506395.0715
2017-03-28 10:30:00,31.17,31.18,31.15,31.17,598859.3004769475,18.7438,18.7498,18.7318,18.7438,598859.3005
2017-03-28 10:40:00,31.16,31.19,31.15,31.17,366722.31054584,18.7378,18.7559,18.7318,18.7438,366722.3105
2017-03-28 10:50:00,31.17,31.2,31.17,31.2,491536.8309485956,18.7438,18.7619,18.7438,18.7619,491536.8309
2017-03-28 11:00:00,31.2,31.23,31.18,31.23,306259.9364069952,18.7619,18.7799,18.7498,18.7799,306259.9364
2017-03-28 11:10:00,31.23,31.27,31.22,31.23,530441.1764705882,18.7799,18.804,18.7739,18.7799,530441.1765
2017-03-28 11:20:00,31.23,31.27,31.22,31.26,424048.7546369899,18.7799,18.804,18.7739,18.798,424048.7546
2017-03-28 11:30:00,31.26,31.26,31.23,31.24,385507.41918388975,18.798,18.798,18.7799,18.7859,385507.4192
2017-03-28 11:40:00,31.24,31.28,31.23,31.26,420152.3582405935,18.7859,18.81,18.7799,18.798,420152.3582
2017-03-28 11:50:00,31.27,31.29,31.26,31.29,434035.5060943296,18.804,18.816,18.798,18.816,434035.5061
2017-03-28 12:00:00,31.29,31.34,31.27,31.33,386424.218335983,18.816,18.8461,18.804,18.84,386424.2183
2017-03-28 12:10:00,31.34,31.35,31.3,31.31,382496.0254372019,18.8461,18.8521,18.822,18.828,382496.0254
2017-03-28 12:20:00,31.3,31.31,31.28,31.29,159908.58505564387,18.822,18.828,18.81,18.816,159908.5851
2017-03-28 12:30:00,31.29,31.35,31.28,31.33,291289.0832008479,18.816,18.8521,18.81,18.84,291289.0832
2017-03-28 12:40:00,31.34,31.34,31.31,31.32,227097.24430312664,18.8461,18.8461,18.828,18.834,227097.2443
2017-03-28 12:50:00,31.32,31.33,31.29,31.31,291554.054054054,18.834,18.84,18.816,18.828,291554.0541
2017-03-28 13:00:00,31.31,31.33,31.3,31.32,170771.0651828299,18.828,18.84,18.822,18.834,170771.0652
2017-03-28 13:10:00,31.32,31.33,31.31,31.32,249868.83942766293,18.834,18.84,18.828,18.834,249868.8394
2017-03-28 13:20:00,31.32,31.32,31.29,31.3,177168.7864334923,18.834,18.834,18.816,18.822,177168.7864
2017-03-28 13:30:00,31.29,31.32,31.29,31.29,267134.34022257547,18.816,18.834,18.816,18.816,267134.3402
2017-03-28 13:40:00,31.29,31.33,31.29,31.32,326597.77424483304,18.816,18.84,18.816,18.834,326597.7742
2017-03-28 13:50:00,31.32,31.34,31.31,31.34,322639.1096979332,18.834,18.8461,18.828,18.8461,322639.1097
2017-03-28 14:00:00,31.33,31.34,31.32,31.33,240068.8924218336,18.84,18.8461,18.834,18.84,240068.8924
2017-03-28 14:10:00,31.33,31.35,31.32,31.33,263101.4838367779,18.84,18.8521,18.834,18.84,263101.4838
2017-03-28 14:20:00,31.33,31.33,31.29,31.32,781895.8664546899,18.84,18.84,18.816,18.834,781895.8665
2017-03-28 14:30:00,31.32,31.33,31.31,31.32,455902.2257551669,18.834,18.84,18.828,18.834,455902.2258
2017-03-28 14:40:00,31.32,31.38,31.32,31.35,395058.2935877053,18.834,18.8701,18.834,18.8521,395058.2936
2017-03-28 14:50:00,31.34,31.35,31.33,31.34,135947.27080021196,18.8461,18.8521,18.84,18.8461,135947.2708
2017-03-28 15:00:00,31.34,31.38,31.32,31.36,338350.5564387917,18.8461,18.8701,18.834,18.8581,338350.5564
2017-03-28 15:10:00,31.35,31.38,31.34,31.34,345907.525172231,18.8521,18.8701,18.8461,18.8461,345907.5252
2017-03-28 15:20:00,31.34,31.37,31.34,31.35,659276.6295707471,18.8461,18.8641,18.8461,18.8521,659276.6296
2017-03-28 15:30:00,31.35,31.38,31.34,31.37,832399.3110757816,18.8521,18.8701,18.8461,18.8641,832399.3111
2017-03-28 15:40:00,31.37,31.41,31.36,31.38,534646.2639109697,18.8641,18.8882,18.8581,18.8701,534646.2639
2017-03-28 15:50:00,31.38,31.41,31.34,31.37,1323973.237943826,18.8701,18.8882,18.8461,18.8641,1323973.2379
2017-03-29 09:30:00,31.35,31.43,31.35,31.39,747040.2755696872,18.8521,18.9002,18.8521,18.8761,747040.2756
2017-03-29 09:40:00,31.39,31.42,31.32,31.35,1118884.472708002,18.8761,18.8942,18.834,18.8521,1118884.4727
2017-03-29 09:50:00,31.34,31.41,31.33,31.41,415900.9009009009,18.8461,18.8882,18.84,18.8882,415900.9009
2017-03-29 10:00:00,31.41,31.48,31.39,31.46,341336.77795442496,18.8882,18.9302,18.8761,18.9182,341336.778
2017-03-29 10:10:00,31.46,31.48,31.44,31.46,256104.9284578696,18.9182,18.9302,18.9062,18.9182,256104.9285
2017-03-29 10:20:00,31.45,31.48,31.44,31.48,584360.0953895071,18.9122,18.9302,18.9062,18.9302,584360.0954
2017-03-29 10:30:00,31.47,31.51,31.46,31.5,270877.0535241123,18.9242,18.9483,18.9182,18.9423,270877.0535
2017-03-29 10:40:00,31.5,31.5,31.46,31.46,333745.3630100689,18.9423,18.9423,18.9182,18.9182,333745.363
2017-03-29 10:50:00,31.47,31.48,31.44,31.48,409890.0370959194,18.9242,18.9302,18.9062,18.9302,409890.0371
2017-03-29 11:00:00,31.47,31.51,31.47,31.49,326416.26921038685,18.9242,18.9483,18.9242,18.9363,326416.2692
2017-03-29 11:10:00,31.48,31.51,31.47,31.48,188121.3566507684,18.9302,18.9483,18.9242,18.9302,188121.3567
2017-03-29 11:20:00,31.48,31.5,31.45,31.46,776135.4001059883,18.9302,18.9423,18.9122,18.9182,776135.4001
2017-03-29 11:30:00,31.47,31.47,31.35,31.35,635559.0885002649,18.9242,18.9242,18.8521,18.8521,635559.0885
2017-03-29 11:40:00,31.35,31.38,31.34,31.38,339236.8839427663,18.8521,18.8701,18.8461,18.8701,339236.8839
2017-03-29 11:50:00,31.38,31.38,31.29,31.3,668416.7991520932,18.8701,18.8701,18.816,18.822,668416.7992
2017-03-29 12:00:00,31.31,31.37,31.3,31.36,223549.2845786964,18.828,18.8641,18.822,18.8581,223549.2846
2017-03-29 12:10:00,31.35,31.39,31.35,31.38,249850.2914679385,18.8521,18.8761,18.8521,18.8701,249850.2915
2017-03-29 12:20:00,31.38,31.39,31.36,31.36,190567.03762586115,18.8701,18.8761,18.8581,18.8581,190567.0376
2017-03-29 12:30:00,31.37,31.38,31.34,31.38,193997.08532061471,18.8641,18.8701,18.8461,18.8701,193997.0853
2017-03-29 12:40:00,31.37,31.39,31.35,31.36,210105.98834128244,18.8641,18.8761,18.8521,18.8581,210105.9883
2017-03-29 12:50:00,31.36,31.4,31.36,31.38,227635.13513513512,18.8581,18.8821,18.8581,18.8701,227635.1351
2017-03-29 13:00:00,31.38,31.38,31.34,31.35,200139.1096979332,18.8701,18.8701,18.8461,18.8521,200139.1097
2017-03-29 13:10:00,31.35,31.36,31.31,31.34,572371.4891361949,18.8521,18.8581,18.828,18.8461,572371.4891
2017-03-29 13:20:00,31.34,31.35,31.32,31.32,207045.57498675145,18.8461,18.8521,18.834,18.834,207045.575
2017-03-29 13:30:00,31.32,31.35,31.32,31.35,274092.4748277689,18.834,18.8521,18.834,18.8521,274092.4748
2017-03-29 13:40:00,31.35,31.36,31.34,31.36,192068.097509274,18.8521,18.8581,18.8461,18.8581,192068.0975
2017-03-29 13:50:00,31.36,31.36,31.35,31.35,99505.82935877053,18.8581,18.8581,18.8521,18.8521,99505.8294
2017-03-29 14:00:00,31.35,31.36,31.32,31.35,361715.68627450976,18.8521,18.8581,18.834,18.8521,361715.6863
2017-03-29 14:10:00,31.34,31.35,31.32,31.32,337982.2469528352,18.8461,18.8521,18.834,18.834,337982.247
2017-03-29 14:20:00,31.32,31.34,31.32,31.32,229799.9470058293,18.834,18.8461,18.834,18.834,229799.947
2017-03-29 14:30:00,31.32,31.33,31.31,31.32,254544.2501324854,18.834,18.84,18.828,18.834,254544.2501
2017-03-29 14:40:00,31.32,31.34,31.31,31.31,276962.1091679915,18.834,18.8461,18.828,18.828,276962.1092
2017-03-29 14:50:00,31.31,31.34,31.31,31.33,326497.0853206147,18.828,18.8461,18.828,18.84,326497.0853
2017-03-29 15:00:00,31.32,31.34,31.32,31.34,273121.3566507684,18.834,18.8461,18.834,18.8461,273121.3567
2017-03-29 15:10:00,31.34,31.34,31.31,31.33,286041.3354531001,18.8461,18.8461,18.828,18.84,286041.3355
2017-03-29 15:20:00,31.32,31.33,31.29,31.32,383847.3767885532,18.834,18.84,18.816,18.834,383847.3768
2017-03-29 15:30:00,31.32,31.32,31.28,31.29,822352.9411764705,18.834,18.834,18.81,18.816,822352.9412
2017-03-29 15:40:00,31.29,31.29,31.26,31.26,678011.3937466878,18.816,18.816,18.798,18.798,678011.3937
2017-03-29 15:50:00,31.26,31.29,31.25,31.29,1754544.2501324853,18.798,18.816,18.7919,18.816,1754544.2501
2017-03-30 09:30:00,31.24,31.29,31.19,31.29,844336.2480127185,18.7859,18.816,18.7559,18.816,844336.248
2017-03-30 09:40:00,31.29,31.3,31.22,31.25,1815355.060943296,18.816,18.822,18.7739,18.7919,1815355.0609
2017-03-30 09:50:00,31.25,31.33,31.23,31.32,553021.992580816,18.7919,18.84,18.7799,18.834,553021.9926
2017-03-30 10:00:00,31.32,31.42,31.31,31.4,614813.1955484896,18.834,18.8942,18.828,18.8821,614813.1955
2017-03-30 10:10:00,31.4,31.41,31.35,31.36,427529.1467938526,18.8821,18.8882,18.8521,18.8581,427529.1468
2017-03-30 10:20:00,31.36,31.41,31.36,31.36,343918.9189189189,18.8581,18.8882,18.8581,18.8581,343918.9189
2017-03-30 10:30:00,31.36,31.4,31.36,31.39,268991.78590355057,18.8581,18.8821,18.8581,18.8761,268991.7859
2017-03-30 10:40:00,31.39,31.44,31.38,31.44,808395.6014838367,18.8761,18.9062,18.8701,18.9062,808395.6015
2017-03-30 10:50:00,31.44,31.53,31.41,31.52,752213.8314785373,18.9062,18.9603,18.8882,18.9543,752213.8315
2017-03-30 11:00:00,31.53,31.55,31.48,31.49,492562.2681505034,18.9603,18.9723,18.9302,18.9363,492562.2682
2017-03-30 11:10:00,31.49,31.55,31.48,31.55,286783.25384207733,18.9363,18.9723,18.9302,18.9723,286783.2538
2017-03-30 11:20:00,31.55,31.57,31.51,31.54,584202.4377318495,18.9723,18.9844,18.9483,18.9663,584202.4377
2017-03-30 11:30:00,31.54,31.54,31.48,31.48,378847.3767885532,18.9663,18.9663,18.9302,18.9302,378847.3768
2017-03-30 11:40:00,31.49,31.49,31.45,31.45,310184.1547429782,18.9363,18.9363,18.9122,18.9122,310184.1547
2017-03-30 11:50:00,31.46,31.47,31.41,31.44,812344.9920508743,18.9182,18.9242,18.8882,18.9062,812344.9921
2017-03-30 12:00:00,31.44,31.44,31.43,31.44,345080.81611022784,18.9062,18.9062,18.9002,18.9062,345080.8161
2017-03-30 12:10:00,31.44,31.46,31.43,31.46,292362.2151563328,18.9062,18.9182,18.9002,18.9182,292362.2152
2017-03-30 12:20:00,31.46,31.5,31.45,31.48,353652.6232114467,18.9182,18.9423,18.9122,18.9302,353652.6232
2017-03-30 12:30:00,31.48,31.48,31.4,31.41,389519.0779014309,18.9302,18.9302,18.8821,18.8882,389519.0779
2017-03-30 12:40:00,31.41,31.43,31.39,31.41,244152.09326974032,18.8882,18.9002,18.8761,18.8882,244152.0933
2017-03-30 12:50:00,31.41,31.43,31.41,31.42,182546.36989931107,18.8882,18.9002,18.8882,18.8942,182546.3699
2017-03-30 13:00:00,31.42,31.44,31.41,31.43,117041.60042395336,18.8942,18.9062,18.8882,18.9002,117041.6004
2017-03-30 13:10:00,31.43,31.45,31.42,31.42,209243.5082140964,18.9002,18.9122,18.8942,18.8942,209243.5082
2017-03-30 13:20:00,31.42,31.44,31.41,31.43,206330.15368309483,18.8942,18.9062,18.8882,18.9002,206330.1537
2017-03-30 13:30:00,31.43,31.46,31.42,31.46,149474.03285638578,18.9002,18.9182,18.8942,18.9182,149474.0329
2017-03-30 13:40:00,31.46,31.47,31.44,31.45,178016.69316375197,18.9182,18.9242,18.9062,18.9122,178016.6932
2017-03-30 13:50:00,31.45,31.46,31.44,31.46,148182.2999470058,18.9122,18.9182,18.9062,18.9182,148182.2999
2017-03-30 14:00:00,31.46,31.46,31.41,31.42,323518.8129305776,18.9182,18.9182,18.8882,18.8942,323518.8129
2017-03-30 14:10:00,31.43,31.46,31.41,31.46,213408.85002649704,18.9002,18.9182,18.8882,18.9182,213408.85
2017-03-30 14:20:00,31.46,31.48,31.45,31.48,257722.57551669315,18.9182,18.9302,18.9122,18.9302,257722.5755
2017-03-30 14:30:00,31.48,31.49,31.44,31.48,240759.1414944356,18.9302,18.9363,18.9062,18.9302,240759.1415
2017-03-30 14:40:00,31.47,31.48,31.44,31.47,256674.61579226283,18.9242,18.9302,18.9062,18.9242,256674.6158
2017-03-30 14:50:00,31.47,31.48,31.46,31.48,274932.4324324324,18.9242,18.9302,18.9182,18.9302,274932.4324
2017-03-30 15:00:00,31.48,31.5,31.47,31.48,229606.51828298884,18.9302,18.9423,18.9242,18.9302,229606.5183
2017-03-30 15:10:00,31.49,31.51,31.47,31.48,274827.768945416,18.9363,18.9483,18.9242,18.9302,274827.7689
2017-03-30 15:20:00,31.48,31.5,31.47,31.47,467498.6751457339,18.9302,18.9423,18.9242,18.9242,467498.6751
2017-03-30 15:30:00,31.47,31.49,31.46,31.48,328471.1181770005,18.9242,18.9363,18.9182,18.9302,328471.1182
2017-03-30 15:40:00,31.48,31.51,31.47,31.51,409970.85320614727,18.9302,18.9483,18.9242,18.9483,409970.8532
2017-03-30 15:50:00,31.51,31.54,31.48,31.52,1058461.8441971382,18.9483,18.9663,18.9302,18.9543,1058461.8442
2017-03-31 09:30:00,31.54,31.6,31.44,31.53,877330.418653948,18.9663,19.0024,18.9062,18.9603,877330.4187
2017-03-31 09:40:00,31.53,31.59,31.52,31.59,572281.3990461049,18.9603,18.9964,18.9543,18.9964,572281.399
2017-03-31 09:50:00,31.59,31.6,31.55,31.58,409872.813990461,18.9964,19.0024,18.9723,18.9904,409872.814
2017-03-31 10:00:00,31.57,31.58,31.53,31.56,452810.0158982512,18.9844,18.9904,18.9603,18.9784,452810.0159
2017-03-31 10:10:00,31.55,31.56,31.49,31.51,262351.6163222045,18.9723,18.9784,18.9363,18.9483,262351.6163
2017-03-31 10:20:00,31.5,31.51,31.48,31.48,375351.0863804981,18.9423,18.9483,18.9302,18.9302,375351.0864
2017-03-31 10:30:00,31.48,31.56,31.48,31.55,323329.3587705352,18.9302,18.9784,18.9302,18.9723,323329.3588
2017-03-31 10:40:00,31.55,31.58,31.52,31.53,481857.44568097504,18.9723,18.9904,18.9543,18.9603,481857.4457
2017-03-31 10:50:00,31.53,31.57,31.52,31.55,382917.3290937997,18.9603,18.9844,18.9543,18.9723,382917.3291
2017-03-31 11:00:00,31.55,31.61,31.55,31.6,536139.3746687864,18.9723,19.0084,18.9723,19.0024,536139.3747
2017-03-31 11:10:00,31.61,31.62,31.57,31.6,528288.2882882883,19.0084,19.0144,18.9844,19.0024,528288.2883
2017-03-31 11:20:00,31.61,31.61,31.55,31.57,395624.00635930046,19.0084,19.0084,18.9723,18.9844,395624.0064
2017-03-31 11:30:00,31.57,31.57,31.54,31.55,304242.1833598304,18.9844,18.9844,18.9663,18.9723,304242.1834
2017-03-31 11:40:00,31.54,31.6,31.54,31.6,253971.9130895601,18.9663,19.0024,18.9663,19.0024,253971.9131
2017-03-31 11:50:00,31.59,31.6,31.55,31.57,226732.9093799682,18.9964,19.0024,18.9723,18.9844,226732.9094
2017-03-31 12:00:00,31.57,31.57,31.54,31.55,250989.66613672493,18.9844,18.9844,18.9663,18.9723,250989.6661
2017-03-31 12:10:00,31.54,31.56,31.54,31.54,162974.297827239,18.9663,18.9784,18.9663,18.9663,162974.2978
2017-03-31 12:20:00,31.54,31.57,31.54,31.55,174561.4732379438,18.9663,18.9844,18.9663,18.9723,174561.4732
2017-03-31 12:30:00,31.56,31.56,31.48,31.49,367870.9591944886,18.9784,18.9784,18.9302,18.9363,367870.9592
2017-03-31 12:40:00,31.49,31.5,31.48,31.49,385385.5325914149,18.9363,18.9423,18.9302,18.9363,385385.5326
2017-03-31 12:50:00,31.49,31.53,31.48,31.5,313277.68945416,18.9363,18.9603,18.9302,18.9423,313277.6895
2017-03-31 13:00:00,31.5,31.51,31.48,31.5,251686.5394806571,18.9423,18.9483,18.9302,18.9423,251686.5395
2017-03-31 13:10:00,31.51,31.51,31.48,31.49,193942.76629570744,18.9483,18.9483,18.9302,18.9363,193942.7663
2017-03-31 13:20:00,31.48,31.5,31.48,31.49,177178.0604133545,18.9302,18.9423,18.9302,18.9363,177178.0604
2017-03-31 13:30:00,31.49,31.51,31.48,31.48,232817.96502384736,18.9363,18.9483,18.9302,18.9302,232817.965
2017-03-31 13:40:00,31.48,31.49,31.46,31.48,323358.5055643879,18.9302,18.9363,18.9182,18.9302,323358.5056
2017-03-31 13:50:00,31.48,31.51,31.47,31.5,384427.6629570747,18.9302,18.9483,18.9242,18.9423,384427.663
2017-03-31 14:00:00,31.5,31.5,31.48,31.48,293332.0084790673,18.9423,18.9423,18.9302,18.9302,293332.0085
2017-03-31 14:10:00,31.48,31.49,31.44,31.48,285108.6380498145,18.9302,18.9363,18.9062,18.9302,285108.638
2017-03-31 14:20:00,31.48,31.48,31.46,31.47,240726.02013778483,18.9302,18.9302,18.9182,18.9242,240726.0201
2017-03-31 14:30:00,31.47,31.5,31.46,31.48,231262.5861155273,18.9242,18.9423,18.9182,18.9302,231262.5861
2017-03-31 14:40:00,31.48,31.48,31.46,31.48,194454.1600423953,18.9302,18.9302,18.9182,18.9302,194454.16
2017-03-31 14:50:00,31.48,31.48,31.44,31.44,262780.8691043985,18.9302,18.9302,18.9062,18.9062,262780.8691
2017-03-31 15:00:00,31.44,31.48,31.44,31.44,594613.142554319,18.9062,18.9302,18.9062,18.9062,594613.1426
2017-03-31 15:10:00,31.44,31.45,31.42,31.43,577624.5363010068,18.9062,18.9122,18.8942,18.9002,577624.5363
2017-03-31 15:20:00,31.44,31.45,31.42,31.42,352057.4986751457,18.9062,18.9122,18.8942,18.8942,352057.4987
2017-03-31 15:30:00,31.42,31.48,31.42,31.43,573084.2607313195,18.8942,18.9302,18.8942,18.9002,573084.2607
2017-03-31 15:40:00,31.44,31.45,31.4,31.41,597779.5442501324,18.9062,18.9122,18.8821,18.8882,597779.5443
2017-03-31 15:50:00,31.41,31.42,31.36,31.36,1894597.2443031264,18.8882,18.8942,18.8581,18.8581,1894597.2443
2017-04-03 09:30:00,31.41,31.41,31.31,31.33,1789417.0641229462,18.8882,18.8882,18.828,18.84,1789417.0641
2017-04-03 09:40:00,31.33,31.4,31.33,31.38,384348.1717011128,18.84,18.8821,18.84,18.8701,384348.1717
2017-04-03 09:50:00,31.38,31.45,31.37,31.44,621784.5786963433,18.8701,18.9122,18.8641,18.9062,621784.5787
2017-04-03 10:00:00,31.44,31.53,31.44,31.51,509224.960254372,18.9062,18.9603,18.9062,18.9483,509224.9603
2017-04-03 10:10:00,31.51,31.51,31.41,31.44,473215.4213036565,18.9483,18.9483,18.8882,18.9062,473215.4213
2017-04-03 10:20:00,31.44,31.48,31.42,31.44,1031022.7874933756,18.9062,18.9302,18.8942,18.9062,1031022.7875
2017-04-03 10:30:00,31.44,31.44,31.39,31.41,733061.738208797,18.9062,18.9062,18.8761,18.8882,733061.7382
2017-04-03 10:40:00,31.4,31.41,31.34,31.34,547144.9390567037,18.8821,18.8882,18.8461,18.8461,547144.9391
2017-04-03 10:50:00,31.34,31.35,31.29,31.31,942195.2835188129,18.8461,18.8521,18.816,18.828,942195.2835
2017-04-03 11:00:00,31.31,31.35,31.25,31.25,447714.6263910969,18.828,18.8521,18.7919,18.7919,447714.6264
2017-04-03 11:10:00,31.25,31.29,31.25,31.26,512514.5733969263,18.7919,18.816,18.7919,18.798,512514.5734
2017-04-03 11:20:00,31.26,31.29,31.25,31.29,307755.6968733439,18.798,18.816,18.7919,18.816,307755.6969
2017-04-03 11:30:00,31.29,31.29,31.24,31.25,719467.4085850556,18.816,18.816,18.7859,18.7919,719467.4086
2017-04-03 11:40:00,31.25,31.31,31.25,31.25,328089.56014838367,18.7919,18.828,18.7919,18.7919,328089.5601
2017-04-03 11:50:00,31.26,31.29,31.24,31.28,402845.786963434,18.798,18.816,18.7859,18.81,402845.787
2017-04-03 12:00:00,31.28,31.28,31.23,31.23,612727.8749337572,18.81,18.81,18.7799,18.7799,612727.8749
2017-04-03 12:10:00,31.24,31.29,31.23,31.26,372360.8903020668,18.7859,18.816,18.7799,18.798,372360.8903
2017-04-03 12:20:00,31.26,31.34,31.26,31.3,604728.4048754637,18.798,18.8461,18.798,18.822,604728.4049
2017-04-03 12:30:00,31.3,31.31,31.29,31.29,185225.2252252252,18.822,18.828,18.816,18.816,185225.2252
2017-04-03 12:40:00,31.29,31.29,31.27,31.28,198569.1573926868,18.816,18.816,18.804,18.81,198569.1574
2017-04-03 12:50:00,31.28,31.3,31.27,31.3,259805.24642289343,18.81,18.822,18.804,18.822,259805.2464
2017-04-03 13:00:00,31.29,31.3,31.27,31.28,318562.5331213566,18.816,18.822,18.804,18.81,318562.5331
2017-04-03 13:10:00,31.28,31.29,31.25,31.25,424194.4886062533,18.81,18.816,18.7919,18.7919,424194.4886
2017-04-03 13:20:00,31.26,31.26,31.24,31.25,500404.0805511393,18.798,18.798,18.7859,18.7919,500404.0806
2017-04-03 13:30:00,31.25,31.26,31.24,31.25,325022.5225225225,18.7919,18.798,18.7859,18.7919,325022.5225
2017-04-03 13:40:00,31.25,31.26,31.23,31.25,383755.9618441971,18.7919,18.798,18.7799,18.7919,383755.9618
2017-04-03 13:50:00,31.25,31.29,31.24,31.26,574753.5771065182,18.7919,18.816,18.7859,18.798,574753.5771
2017-04-03 14:00:00,31.26,31.26,31.24,31.25,268350.5564387917,18.798,18.798,18.7859,18.7919,268350.5564
2017-04-03 14:10:00,31.26,31.26,31.24,31.25,272737.14891361946,18.798,18.798,18.7859,18.7919,272737.1489
2017-04-03 14:20:00,31.25,31.28,31.24,31.28,228779.80922098568,18.7919,18.81,18.7859,18.81,228779.8092
2017-04-03 14:30:00,31.28,31.29,31.27,31.28,226310.2808691044,18.81,18.816,18.804,18.81,226310.2809
2017-04-03 14:40:00,31.28,31.32,31.28,31.32,228904.34552199257,18.81,18.834,18.81,18.834,228904.3455
2017-04-03 14:50:00,31.32,31.33,31.3,31.31,296723.635400106,18.834,18.84,18.822,18.828,296723.6354
2017-04-03 15:00:00,31.31,31.33,31.3,31.33,317832.5384207737,18.828,18.84,18.822,18.84,317832.5384
2017-04-03 15:10:00,31.33,31.35,31.32,31.34,490283.51881293056,18.84,18.8521,18.834,18.8461,490283.5188
2017-04-03 15:20:00,31.33,31.36,31.32,31.34,542708.0021197668,18.84,18.8581,18.834,18.8461,542708.0021
2017-04-03 15:30:00,31.34,31.35,31.32,31.34,480340.4875463698,18.8461,18.8521,18.834,18.8461,480340.4875
2017-04-03 15:40:00,31.34,31.38,31.34,31.36,478014.0434552199,18.8461,18.8701,18.8461,18.8581,478014.0435
2017-04-03 15:50:00,31.36,31.39,31.35,31.38,1416714.3614202435,18.8581,18.8761,18.8521,18.8701,1416714.3614
2017-04-04 09:30:00,31.38,31.4,31.32,31.32,583737.4138844727,18.8701,18.8821,18.834,18.834,583737.4139
2017-04-04 09:40:00,31.33,31.33,31.27,31.29,501792.5278219396,18.84,18.84,18.804,18.816,501792.5278
2017-04-04 09:50:00,31.29,31.33,31.28,31.3,461436.1420243773,18.816,18.84,18.81,18.822,461436.142
2017-04-04 10:00:00,31.3,31.32,31.25,31.27,348361.15527292,18.822,18.834,18.7919,18.804,348361.1553
2017-04-04 10:10:00,31.27,31.31,31.26,31.28,292668.25649178587,18.804,18.828,18.798,18.81,292668.2565
2017-04-04 10:20:00,31.28,31.34,31.27,31.34,315443.8261791203,18.81,18.8461,18.804,18.8461,315443.8262
2017-04-04 10:30:00,31.34,31.38,31.33,31.35,336830.94859565445,18.8461,18.8701,18.84,18.8521,336830.9486
2017-04-04 10:40:00,31.35,31.39,31.32,31.33,387261.5262321144,18.8521,18.8761,18.834,18.84,387261.5262
2017-04-04 10:50:00,31.33,31.35,31.31,31.34,263755.9618441971,18.84,18.8521,18.828,18.8461,263755.9618
2017-04-04 11:00:00,31.34,31.34,31.32,31.34,288012.7186009539,18.8461,18.8461,18.834,18.8461,288012.7186
2017-04-04 11:10:00,31.34,31.35,31.32,31.34,281536.83094859566,18.8461,18.8521,18.834,18.8461,281536.8309
2017-04-04 11:20:00,31.35,31.36,31.32,31.35,369026.23211446736,18.8521,18.8581,18.834,18.8521,369026.2321
2017-04-04 11:30:00,31.35,31.36,31.32,31.35,551800.4769475358,18.8521,18.8581,18.834,18.8521,551800.4769
2017-04-04 11:40:00,31.35,31.37,31.35,31.36,391111.55272919976,18.8521,18.8641,18.8521,18.8581,391111.5527
2017-04-04 11:50:00,31.37,31.37,31.34,31.35,261191.0439851616,18.8641,18.8641,18.8461,18.8521,261191.044
2017-04-04 12:00:00,31.36,31.36,31.33,31.33,335056.9687334393,18.8581,18.8581,18.84,18.84,335056.9687
2017-04-04 12:10:00,31.34,31.35,31.31,31.33,431670.64122946473,18.8461,18.8521,18.828,18.84,431670.6412
2017-04-04 12:20:00,31.32,31.34,31.31,31.34,226795.1775304716,18.834,18.8461,18.828,18.8461,226795.1775
2017-04-04 12:30:00,31.34,31.37,31.32,31.36,333769.2103868574,18.8461,18.8641,18.834,18.8581,333769.2104
2017-04-04 12:40:00,31.36,31.37,31.35,31.35,180443.82617912028,18.8581,18.8641,18.8521,18.8521,180443.8262
2017-04-04 12:50:00,31.35,31.36,31.32,31.33,264006.3593004769,18.8521,18.8581,18.834,18.84,264006.3593
2017-04-04 13:00:00,31.33,31.37,31.32,31.35,267378.1134075252,18.84,18.8641,18.834,18.8521,267378.1134
2017-04-04 13:10:00,31.36,31.38,31.35,31.38,228235.29411764705,18.8581,18.8701,18.8521,18.8701,228235.2941
2017-04-04 13:20:00,31.37,31.38,31.36,31.36,109026.2321144674,18.8641,18.8701,18.8581,18.8581,109026.2321
2017-04-04 13:30:00,31.36,31.38,31.34,31.38,276991.2559618442,18.8581,18.8701,18.8461,18.8701,276991.256
2017-04-04 13:40:00,31.38,31.39,31.36,31.39,175071.54213036565,18.8701,18.8761,18.8581,18.8761,175071.5421
2017-04-04 13:50:00,31.38,31.4,31.38,31.4,333762.58611552726,18.8701,18.8821,18.8701,18.8821,333762.5861
2017-04-04 14:00:00,31.4,31.41,31.37,31.4,358675.1457339692,18.8821,18.8882,18.8641,18.8821,358675.1457
2017-04-04 14:10:00,31.4,31.44,31.39,31.43,287604.6634870164,18.8821,18.9062,18.8761,18.9002,287604.6635
2017-04-04 14:20:00,31.43,31.44,31.41,31.44,184654.21303656595,18.9002,18.9062,18.8882,18.9062,184654.213
2017-04-04 14:30:00,31.44,31.44,31.41,31.43,302923.9533651298,18.9062,18.9062,18.8882,18.9002,302923.9534
2017-04-04 14:40:00,31.43,31.44,31.42,31.44,253838.102808691,18.9002,18.9062,18.8942,18.9062,253838.1028
2017-04-04 14:50:00,31.44,31.45,31.41,31.42,235225.2252252252,18.9062,18.9122,18.8882,18.8942,235225.2252
2017-04-04 15:00:00,31.42,31.43,31.41,31.42,188500.2649708532,18.8942,18.9002,18.8882,18.8942,188500.265
2017-04-04 15:10:00,31.42,31.43,31.41,31.42,365076.84154742974,18.8942,18.9002,18.8882,18.8942,365076.8415
2017-04-04 15:20:00,31.43,31.44,31.41,31.44,314826.44409115,18.9002,18.9062,18.8882,18.9062,314826.4441
2017-04-04 15:30:00,31.44,31.48,31.43,31.48,449599.8940116587,18.9062,18.9302,18.9002,18.9302,449599.894
2017-04-04 15:40:00,31.48,31.48,31.43,31.43,440529.9417064122,18.9302,18.9302,18.9002,18.9002,440529.9417
2017-04-04 15:50:00,31.44,31.46,31.42,31.46,1197394.0116587174,18.9062,18.9182,18.8942,18.9182,1197394.0117
2017-04-05 09:30:00,31.49,31.5,31.36,31.45,995824.059353471,18.9363,18.9423,18.8581,18.9122,995824.0594
2017-04-05 09:40:00,31.46,31.51,31.44,31.48,807239.0037095919,18.9182,18.9483,18.9062,18.9302,807239.0037
2017-04-05 09:50:00,31.49,31.5,31.41,31.43,602480.1271860094,18.9363,18.9423,18.8882,18.9002,602480.1272
2017-04-05 10:00:00,31.43,31.48,31.41,31.42,758573.1319554849,18.9002,18.9302,18.8882,18.8942,758573.132
2017-04-05 10:10:00,31.43,31.44,31.4,31.42,805870.4292527821,18.9002,18.9062,18.8821,18.8942,805870.4293
2017-04-05 10:20:00,31.42,31.47,31.41,31.44,572655.0079491255,18.8942,18.9242,18.8882,18.9062,572655.0079
2017-04-05 10:30:00,31.44,31.47,31.43,31.46,554907.2602013778,18.9062,18.9242,18.9002,18.9182,554907.2602
2017-04-05 10:40:00,31.46,31.46,31.4,31.4,622423.1584525702,18.9182,18.9182,18.8821,18.8821,622423.1585
2017-04-05 10:50:00,31.4,31.42,31.36,31.36,801257.2866984631,18.8821,18.8942,18.8581,18.8581,801257.2867
2017-04-05 11:00:00,31.36,31.38,31.36,31.38,445646.52888182295,18.8581,18.8701,18.8581,18.8701,445646.5289
2017-04-05 11:10:00,31.38,31.4,31.37,31.39,524054.054054054,18.8701,18.8821,18.8641,18.8761,524054.0541
2017-04-05 11:20:00,31.39,31.39,31.36,31.37,727506.6242713301,18.8761,18.8761,18.8581,18.8641,727506.6243
2017-04-05 11:30:00,31.37,31.38,31.36,31.36,711927.6629570747,18.8641,18.8701,18.8581,18.8581,711927.663
2017-04-05 11:40:00,31.37,31.4,31.36,31.39,396033.386327504,18.8641,18.8821,18.8581,18.8761,396033.3863
2017-04-05 11:50:00,31.39,31.41,31.38,31.38,336641.49443561205,18.8761,18.8882,18.8701,18.8701,336641.4944
2017-04-05 12:00:00,31.38,31.41,31.38,31.4,305976.4175940646,18.8701,18.8882,18.8701,18.8821,305976.4176
2017-04-05 12:10:00,31.4,31.42,31.39,31.41,334931.10757816635,18.8821,18.8942,18.8761,18.8882,334931.1076
2017-04-05 12:20:00,31.42,31.45,31.41,31.45,301709.0620031796,18.8942,18.9122,18.8882,18.9122,301709.062
2017-04-05 12:30:00,31.44,31.47,31.44,31.45,434080.5511393746,18.9062,18.9242,18.9062,18.9122,434080.5511
2017-04-05 12:40:00,31.45,31.47,31.44,31.46,206796.5023847377,18.9122,18.9242,18.9062,18.9182,206796.5024
2017-04-05 12:50:00,31.47,31.48,31.43,31.44,274947.0058293588,18.9242,18.9302,18.9002,18.9062,274947.0058
2017-04-05 13:00:00,31.44,31.48,31.44,31.48,297738.4737678856,18.9062,18.9302,18.9062,18.9302,297738.4738
2017-04-05 13:10:00,31.47,31.48,31.45,31.46,300051.6693163752,18.9242,18.9302,18.9122,18.9182,300051.6693
2017-04-05 13:20:00,31.46,31.48,31.44,31.48,441212.2416534181,18.9182,18.9302,18.9062,18.9302,441212.2417
2017-04-05 13:30:00,31.48,31.51,31.47,31.49,569932.4324324324,18.9302,18.9483,18.9242,18.9363,569932.4324
2017-04-05 13:40:00,31.49,31.5,31.47,31.48,431580.5511393746,18.9363,18.9423,18.9242,18.9302,431580.5511
2017-04-05 13:50:00,31.48,31.5,31.48,31.5,205474.29782723897,18.9302,18.9423,18.9302,18.9423,205474.2978
2017-04-05 14:00:00,31.49,31.5,31.44,31.46,515896.9263381028,18.9363,18.9423,18.9062,18.9182,515896.9263
2017-04-05 14:10:00,31.46,31.48,31.44,31.44,371572.60201377847,18.9182,18.9302,18.9062,18.9062,371572.602
2017-04-05 14:20:00,31.44,31.48,31.44,31.47,335153.6830948596,18.9062,18.9302,18.9062,18.9242,335153.6831
2017-04-05 14:30:00,31.46,31.47,31.41,31.41,650341.8124006359,18.9182,18.9242,18.8882,18.8882,650341.8124
2017-04-05 14:40:00,31.42,31.44,31.4,31.42,642106.5182829888,18.8942,18.9062,18.8821,18.8942,642106.5183
2017-04-05 14:50:00,31.42,31.42,31.39,31.41,486640.169581346,18.8942,18.8942,18.8761,18.8882,486640.1696
2017-04-05 15:00:00,31.41,31.44,31.4,31.44,421377.848436672,18.8882,18.9062,18.8821,18.9062,421377.8484
2017-04-05 15:10:00,31.44,31.45,31.41,31.42,503127.9809220985,18.9062,18.9122,18.8882,18.8942,503127.9809
2017-04-05 15:20:00,31.41,31.42,31.33,31.35,1302235.0291467938,18.8882,18.8942,18.84,18.8521,1302235.0291
2017-04-05 15:30:00,31.35,31.36,31.3,31.35,939211.7117117116,18.8521,18.8581,18.822,18.8521,939211.7117
2017-04-05 15:40:00,31.35,31.37,31.34,31.35,1142146.2639109695,18.8521,18.8641,18.8461,18.8521,1142146.2639
2017-04-05 15:50:00,31.35,31.38,31.32,31.32,2130408.055113937,18.8521,18.8701,18.834,18.834,2130408.0551
2017-04-06 09:30:00,30.98,31.01,30.81,30.92,1646803.1266560678,18.8544,18.8727,18.751,18.8179,1646803.1267
2017-04-06 09:40:00,30.91,30.92,30.77,30.77,845692.898781134,18.8118,18.8179,18.7266,18.7266,845692.8988
2017-04-06 09:50:00,30.78,30.86,30.77,30.86,881049.2845786962,18.7327,18.7814,18.7266,18.7814,881049.2846
2017-04-06 10:00:00,30.86,30.86,30.73,30.76,1121736.883942766,18.7814,18.7814,18.7023,18.7205,1121736.8839
2017-04-06 10:10:00,30.76,30.76,30.7,30.71,998692.3688394276,18.7205,18.7205,18.684,18.6901,998692.3688
2017-04-06 10:20:00,30.71,30.77,30.71,30.76,570926.0731319555,18.6901,18.7266,18.6901,18.7205,570926.0731
2017-04-06 10:30:00,30.76,30.77,30.74,30.75,311271.8600953895,18.7205,18.7266,18.7084,18.7144,311271.8601
2017-04-06 10:40:00,30.75,30.75,30.71,30.74,571563.3280339162,18.7144,18.7144,18.6901,18.7084,571563.328
2017-04-06 10:50:00,30.74,30.74,30.69,30.7,361204.2925278219,18.7084,18.7084,18.6779,18.684,361204.2925
2017-04-06 11:00:00,30.7,30.75,30.69,30.73,625429.252782194,18.684,18.7144,18.6779,18.7023,625429.2528
2017-04-06 11:10:00,30.74,30.81,30.73,30.8,598465.8187599364,18.7084,18.751,18.7023,18.7449,598465.8188
2017-04-06 11:20:00,30.8,30.86,30.8,30.85,540956.5447800742,18.7449,18.7814,18.7449,18.7753,540956.5448
2017-04-06 11:30:00,30.85,30.85,30.81,30.83,404753.5771065183,18.7753,18.7753,18.751,18.7631,404753.5771
2017-04-06 11:40:00,30.83,30.84,30.82,30.83,458949.3905670376,18.7631,18.7692,18.757,18.7631,458949.3906
2017-04-06 11:50:00,30.83,30.84,30.82,30.83,241804.45151033383,18.7631,18.7692,18.757,18.7631,241804.4515
2017-04-06 12:00:00,30.83,30.85,30.83,30.84,345963.1690514043,18.7631,18.7753,18.7631,18.7692,345963.1691
2017-04-06 12:10:00,30.84,30.85,30.83,30.85,176236.08903020667,18.7692,18.7753,18.7631,18.7753,176236.089
2017-04-06 12:20:00,30.85,30.86,30.83,30.85,203041.8653948065,18.7753,18.7814,18.7631,18.7753,203041.8654
2017-04-06 12:30:00,30.85,30.85,30.81,30.84,917598.039215686,18.7753,18.7753,18.751,18.7692,917598.0392
2017-04-06 12:40:00,30.84,30.84,30.8,30.81,299622.4165341812,18.7692,18.7692,18.7449,18.751,299622.4165
2017-04-06 12:50:00,30.81,30.82,30.79,30.8,455323.2644409115,18.751,18.757,18.7388,18.7449,455323.2644
2017-04-06 13:00:00,30.79,30.8,30.77,30.8,274876.7885532591,18.7388,18.7449,18.7266,18.7449,274876.7886
2017-04-06 13:10:00,30.8,30.82,30.78,30.81,223565.18282988868,18.7449,18.757,18.7327,18.751,223565.1828
2017-04-06 13:20:00,30.81,30.83,30.8,30.8,208757.2866984632,18.751,18.7631,18.7449,18.7449,208757.2867
2017-04-06 13:30:00,30.81,30.86,30.8,30.86,617991.5209326973,18.751,18.7814,18.7449,18.7814,617991.5209
2017-04-06 13:40:00,30.86,30.86,30.84,30.85,265596.1844197138,18.7814,18.7814,18.7692,18.7753,265596.1844
2017-04-06 13:50:00,30.85,30.85,30.77,30.77,511894.5416004239,18.7753,18.7753,18.7266,18.7266,511894.5416
2017-04-06 14:00:00,30.77,30.78,30.76,30.77,515594.8595654478,18.7266,18.7327,18.7205,18.7266,515594.8596
2017-04-06 14:10:00,30.77,30.8,30.77,30.77,220759.1414944356,18.7266,18.7449,18.7266,18.7266,220759.1415
2017-04-06 14:20:00,30.77,30.8,30.77,30.8,225023.84737678853,18.7266,18.7449,18.7266,18.7449,225023.8474
2017-04-06 14:30:00,30.8,30.8,30.78,30.8,166988.60625331211,18.7449,18.7449,18.7327,18.7449,166988.6063
2017-04-06 14:40:00,30.79,30.8,30.75,30.77,471881.2930577636,18.7388,18.7449,18.7144,18.7266,471881.2931
2017-04-06 14:50:00,30.77,30.79,30.75,30.77,378068.3624801272,18.7266,18.7388,18.7144,18.7266,378068.3625
2017-04-06 15:00:00,30.77,30.8,30.77,30.77,466242.7133015368,18.7266,18.7449,18.7266,18.7266,466242.7133
2017-04-06 15:10:00,30.77,30.78,30.74,30.74,275820.084790673,18.7266,18.7327,18.7084,18.7084,275820.0848
2017-04-06 15:20:00,30.74,30.75,30.7,30.71,1487669.5813460518,18.7084,18.7144,18.684,18.6901,1487669.5813
2017-04-06 15:30:00,30.71,30.72,30.65,30.71,1013632.7503974562,18.6901,18.6962,18.6536,18.6901,1013632.7504
2017-04-06 15:40:00,30.71,30.72,30.65,30.65,1253746.6878643348,18.6901,18.6962,18.6536,18.6536,1253746.6879
2017-04-06 15:50:00,30.66,30.66,30.64,30.65,1897865.6597774243,18.6597,18.6597,18.6475,18.6536,1897865.6598
2017-04-07 09:30:00,30.64,30.84,30.58,30.76,1604813.1955484897,18.6475,18.7692,18.611,18.7205,1604813.1955
2017-04-07 09:40:00,30.76,30.83,30.73,30.8,1006898.516163222,18.7205,18.7631,18.7023,18.7449,1006898.5162
2017-04-07 09:50:00,30.8,30.82,30.72,30.74,906803.1266560678,18.7449,18.757,18.6962,18.7084,906803.1267
2017-04-07 10:00:00,30.74,30.78,30.71,30.78,611363.2750397456,18.7084,18.7327,18.6901,18.7327,611363.275
2017-04-07 10:10:00,30.77,30.79,30.74,30.74,479998.6751457339,18.7266,18.7388,18.7084,18.7084,479998.6751
2017-04-07 10:20:00,30.74,30.8,30.71,30.79,638186.2745098039,18.7084,18.7449,18.6901,18.7388,638186.2745
2017-04-07 10:30:00,30.79,30.8,30.76,30.77,345633.2803391627,18.7388,18.7449,18.7205,18.7266,345633.2803
2017-04-07 10:40:00,30.77,30.79,30.75,30.77,860095.3895071541,18.7266,18.7388,18.7144,18.7266,860095.3895
2017-04-07 10:50:00,30.78,30.81,30.77,30.81,273632.7503974562,18.7327,18.751,18.7266,18.751,273632.7504
2017-04-07 11:00:00,30.81,30.83,30.8,30.8,425639.9046104928,18.751,18.7631,18.7449,18.7449,425639.9046
2017-04-07 11:10:00,30.8,30.8,30.74,30.75,469887.38738738734,18.7449,18.7449,18.7084,18.7144,469887.3874
2017-04-07 11:20:00,30.76,30.76,30.68,30.68,942580.8161102278,18.7205,18.7205,18.6718,18.6718,942580.8161
2017-04-07 11:30:00,30.69,30.74,30.66,30.71,511877.3184949655,18.6779,18.7084,18.6597,18.6901,511877.3185
2017-04-07 11:40:00,30.71,30.75,30.7,30.74,365218.600953895,18.6901,18.7144,18.684,18.7084,365218.601
2017-04-07 11:50:00,30.74,30.75,30.73,30.74,282733.1743508214,18.7084,18.7144,18.7023,18.7084,282733.1744
2017-04-07 12:00:00,30.75,30.76,30.71,30.73,414745.62798092206,18.7144,18.7205,18.6901,18.7023,414745.628
2017-04-07 12:10:00,30.73,30.74,30.7,30.71,454655.537890832,18.7023,18.7084,18.684,18.6901,454655.5379
2017-04-07 12:20:00,30.71,30.72,30.67,30.68,712657.6576576576,18.6901,18.6962,18.6658,18.6718,712657.6577
2017-04-07 12:30:00,30.68,30.68,30.66,30.66,389811.8706942236,18.6718,18.6718,18.6597,18.6597,389811.8707
2017-04-07 12:40:00,30.66,30.69,30.65,30.68,286385.7975622681,18.6597,18.6779,18.6536,18.6718,286385.7976
2017-04-07 12:50:00,30.67,30.71,30.67,30.68,324895.33651298354,18.6658,18.6901,18.6658,18.6718,324895.3365
2017-04-07 13:00:00,30.68,30.68,30.65,30.68,223913.6195018548,18.6718,18.6718,18.6536,18.6718,223913.6195
2017-04-07 13:10:00,30.67,30.68,30.64,30.66,333206.1473237944,18.6658,18.6718,18.6475,18.6597,333206.1473
2017-04-07 13:20:00,30.67,30.71,30.66,30.69,690551.1393746687,18.6658,18.6901,18.6597,18.6779,690551.1394
2017-04-07 13:30:00,30.69,30.71,30.68,30.7,462651.0333863274,18.6779,18.6901,18.6718,18.684,462651.0334
2017-04-07 13:40:00,30.7,30.74,30.7,30.71,355593.5347111817,18.684,18.7084,18.684,18.6901,355593.5347
2017-04-07 13:50:00,30.71,30.71,30.66,30.66,242851.08638049813,18.6901,18.6901,18.6597,18.6597,242851.0864
2017-04-07 14:00:00,30.67,30.68,30.66,30.66,249067.30259671435,18.6658,18.6718,18.6597,18.6597,249067.3026
2017-04-07 14:10:00,30.66,30.69,30.65,30.69,372844.462109168,18.6597,18.6779,18.6536,18.6779,372844.4621
2017-04-07 14:20:00,30.69,30.7,30.68,30.68,520467.6735559088,18.6779,18.684,18.6718,18.6718,520467.6736
2017-04-07 14:30:00,30.68,30.7,30.67,30.68,312738.4737678856,18.6718,18.684,18.6658,18.6718,312738.4738
2017-04-07 14:40:00,30.68,30.72,30.67,30.69,369065.9777424483,18.6718,18.6962,18.6658,18.6779,369065.9777
2017-04-07 14:50:00,30.69,30.71,30.68,30.68,236184.41971383145,18.6779,18.6901,18.6718,18.6718,236184.4197
2017-04-07 15:00:00,30.68,30.71,30.68,30.68,415139.1096979332,18.6718,18.6901,18.6718,18.6718,415139.1097
2017-04-07 15:10:00,30.68,30.72,30.67,30.71,341352.6762056174,18.6718,18.6962,18.6658,18.6901,341352.6762
2017-04-07 15:20:00,30.71,30.72,30.69,30.7,710940.6465288817,18.6901,18.6962,18.6779,18.684,710940.6465
2017-04-07 15:30:00,30.71,30.71,30.66,30.67,524870.1642819289,18.6901,18.6901,18.6597,18.6658,524870.1643
2017-04-07 15:40:00,30.67,30.68,30.64,30.64,664038.1558028617,18.6658,18.6718,18.6475,18.6475,664038.1558
2017-04-07 15:50:00,30.64,30.68,30.63,30.65,2130687.5993640698,18.6475,18.6718,18.6414,18.6536,2130687.5994
2017-04-10 09:30:00,30.64,30.71,30.64,30.69,701434.8171701112,18.6475,18.6901,18.6475,18.6779,701434.8172
2017-04-10 09:40:00,30.7,30.71,30.6,30.61,437734.4992050874,18.684,18.6901,18.6231,18.6292,437734.4992
2017-04-10 09:50:00,30.6,30.63,30.58,30.62,547582.1409644939,18.6231,18.6414,18.611,18.6353,547582.141
2017-04-10 10:00:00,30.62,30.65,30.6,30.64,685205.3524112348,18.6353,18.6536,18.6231,18.6475,685205.3524
2017-04-10 10:10:00,30.64,30.64,30.59,30.63,408423.4234234234,18.6475,18.6475,18.6171,18.6414,408423.4234
2017-04-10 10:20:00,30.62,30.63,30.58,30.58,440577.63645998936,18.6353,18.6414,18.611,18.611,440577.6365
2017-04-10 10:30:00,30.58,30.61,30.55,30.55,991320.8797032326,18.611,18.6292,18.5927,18.5927,991320.8797
2017-04-10 10:40:00,30.56,30.59,30.53,30.56,776413.6195018548,18.5988,18.6171,18.5805,18.5988,776413.6195
2017-04-10 10:50:00,30.57,30.58,30.52,30.56,559019.6078431372,18.6049,18.611,18.5745,18.5988,559019.6078
2017-04-10 11:00:00,30.57,30.58,30.55,30.57,361807.1012188659,18.6049,18.611,18.5927,18.6049,361807.1012
2017-04-10 11:10:00,30.57,30.61,30.55,30.56,403510.8638049814,18.6049,18.6292,18.5927,18.5988,403510.8638
2017-04-10 11:20:00,30.56,30.58,30.55,30.55,377025.70217276097,18.5988,18.611,18.5927,18.5927,377025.7022
2017-04-10 11:30:00,30.55,30.55,30.48,30.49,972068.097509274,18.5927,18.5927,18.5501,18.5562,972068.0975
2017-04-10 11:40:00,30.49,30.52,30.48,30.5,443196.87334393215,18.5562,18.5745,18.5501,18.5623,443196.8733
2017-04-10 11:50:00,30.5,30.52,30.48,30.49,374713.83147853735,18.5623,18.5745,18.5501,18.5562,374713.8315
2017-04-10 12:00:00,30.49,30.51,30.48,30.49,489517.7530471648,18.5562,18.5684,18.5501,18.5562,489517.753
2017-04-10 12:10:00,30.49,30.5,30.45,30.45,722490.7260201377,18.5562,18.5623,18.5319,18.5319,722490.726
2017-04-10 12:20:00,30.45,30.48,30.44,30.48,362910.7048224695,18.5319,18.5501,18.5258,18.5501,362910.7048
2017-04-10 12:30:00,30.47,30.51,30.47,30.49,308561.2082670906,18.544,18.5684,18.544,18.5562,308561.2083
2017-04-10 12:40:00,30.49,30.53,30.49,30.52,354389.2421833598,18.5562,18.5805,18.5562,18.5745,354389.2422
2017-04-10 12:50:00,30.53,30.56,30.52,30.53,237038.9507154213,18.5805,18.5988,18.5745,18.5805,237038.9507
2017-04-10 13:00:00,30.53,30.55,30.52,30.55,309447.5357710652,18.5805,18.5927,18.5745,18.5927,309447.5358
2017-04-10 13:10:00,30.55,30.55,30.52,30.52,329844.9920508744,18.5927,18.5927,18.5745,18.5745,329844.9921
2017-04-10 13:20:00,30.52,30.55,30.52,30.53,185675.67567567565,18.5745,18.5927,18.5745,18.5805,185675.6757
2017-04-10 13:30:00,30.53,30.54,30.5,30.52,311575.2517223105,18.5805,18.5866,18.5623,18.5745,311575.2517
2017-04-10 13:40:00,30.52,30.53,30.51,30.51,238378.3783783784,18.5745,18.5805,18.5684,18.5684,238378.3784
2017-04-10 13:50:00,30.52,30.52,30.49,30.51,225223.9003709592,18.5745,18.5745,18.5562,18.5684,225223.9004
2017-04-10 14:00:00,30.52,30.52,30.48,30.49,343698.9931107578,18.5745,18.5745,18.5501,18.5562,343698.9931
2017-04-10 14:10:00,30.49,30.52,30.48,30.5,394264.7058823529,18.5562,18.5745,18.5501,18.5623,394264.7059
2017-04-10 14:20:00,30.5,30.51,30.46,30.47,411840.2225755167,18.5623,18.5684,18.5379,18.544,411840.2226
2017-04-10 14:30:00,30.47,30.47,30.45,30.46,352607.3131955485,18.544,18.544,18.5319,18.5379,352607.3132
2017-04-10 14:40:00,30.45,30.52,30.45,30.52,472502.649708532,18.5319,18.5745,18.5319,18.5745,472502.6497
2017-04-10 14:50:00,30.52,30.53,30.5,30.52,505980.3921568627,18.5745,18.5805,18.5623,18.5745,505980.3922
2017-04-10 15:00:00,30.52,30.54,30.52,30.52,385837.3078961314,18.5745,18.5866,18.5745,18.5745,385837.3079
2017-04-10 15:10:00,30.52,30.55,30.52,30.54,448002.1197668256,18.5745,18.5927,18.5745,18.5866,448002.1198
2017-04-10 15:20:00,30.53,30.54,30.49,30.49,650553.7890832007,18.5805,18.5866,18.5562,18.5562,650553.7891
2017-04-10 15:30:00,30.5,30.52,30.47,30.49,769346.8468468467,18.5623,18.5745,18.544,18.5562,769346.8468
2017-04-10 15:40:00,30.49,30.49,30.44,30.44,722714.626391097,18.5562,18.5562,18.5258,18.5258,722714.6264
2017-04-10 15:50:00,30.45,30.5,30.43,30.47,2119230.259671436,18.5319,18.5623,18.5197,18.544,2119230.2597
2017-04-11 09:30:00,30.48,30.48,30.35,30.4,1431584.525702173,18.5501,18.5501,18.471,18.5014,1431584.5257
2017-04-11 09:40:00,30.4,30.4,30.31,30.39,1125630.6306306303,18.5014,18.5014,18.4467,18.4953,1125630.6306
2017-04-11 09:50:00,30.39,30.4,30.33,30.4,768557.2337042924,18.4953,18.5014,18.4588,18.5014,768557.2337
2017-04-11 10:00:00,30.4,30.42,30.33,30.34,479768.1505034446,18.5014,18.5136,18.4588,18.4649,479768.1505
2017-04-11 10:10:00,30.33,30.35,30.3,30.34,525670.3762586116,18.4588,18.471,18.4406,18.4649,525670.3763
2017-04-11 10:20:00,30.34,30.34,30.28,30.31,1266648.118706942,18.4649,18.4649,18.4284,18.4467,1266648.1187
2017-04-11 10:30:00,30.31,30.31,30.24,30.3,1041483.8367779544,18.4467,18.4467,18.4041,18.4406,1041483.8368
2017-04-11 10:40:00,30.3,30.34,30.28,30.3,577074.7217806041,18.4406,18.4649,18.4284,18.4406,577074.7218
2017-04-11 10:50:00,30.3,30.33,30.28,30.31,492735.82405935344,18.4406,18.4588,18.4284,18.4467,492735.8241
2017-04-11 11:00:00,30.31,30.36,30.3,30.35,550841.2824589295,18.4467,18.4771,18.4406,18.471,550841.2825
2017-04-11 11:10:00,30.35,30.35,30.31,30.34,429206.41229464754,18.471,18.471,18.4467,18.4649,429206.4123
2017-04-11 11:20:00,30.34,30.35,30.31,30.34,580021.1976682565,18.4649,18.471,18.4467,18.4649,580021.1977
2017-04-11 11:30:00,30.34,30.37,30.34,30.35,454268.680445151,18.4649,18.4832,18.4649,18.471,454268.6804
2017-04-11 11:40:00,30.35,30.36,30.31,30.31,458801.00688924216,18.471,18.4771,18.4467,18.4467,458801.0069
2017-04-11 11:50:00,30.32,30.34,30.31,30.31,378452.5702172761,18.4527,18.4649,18.4467,18.4467,378452.5702
2017-04-11 12:00:00,30.32,30.36,30.31,30.35,525578.9613142554,18.4527,18.4771,18.4467,18.471,525578.9613
2017-04-11 12:10:00,30.35,30.38,30.33,30.37,598120.0317965023,18.471,18.4893,18.4588,18.4832,598120.0318
2017-04-11 12:20:00,30.37,30.39,30.37,30.38,313120.0317965024,18.4832,18.4953,18.4832,18.4893,313120.0318
2017-04-11 12:30:00,30.38,30.43,30.36,30.4,1013783.7837837836,18.4893,18.5197,18.4771,18.5014,1013783.7838
2017-04-11 12:40:00,30.4,30.42,30.38,30.38,238914.9443561208,18.5014,18.5136,18.4893,18.4893,238914.9444
2017-04-11 12:50:00,30.38,30.41,30.37,30.4,430552.4642289348,18.4893,18.5075,18.4832,18.5014,430552.4642
2017-04-11 13:00:00,30.39,30.43,30.39,30.4,247241.653418124,18.4953,18.5197,18.4953,18.5014,247241.6534
2017-04-11 13:10:00,30.4,30.42,30.39,30.42,594307.1012188658,18.5014,18.5136,18.4953,18.5136,594307.1012
2017-04-11 13:20:00,30.41,30.46,30.41,30.46,395092.7397986221,18.5075,18.5379,18.5075,18.5379,395092.7398
2017-04-11 13:30:00,30.46,30.46,30.42,30.45,347310.5458399576,18.5379,18.5379,18.5136,18.5319,347310.5458
2017-04-11 13:40:00,30.45,30.45,30.4,30.4,277431.10757816635,18.5319,18.5319,18.5014,18.5014,277431.1076
2017-04-11 13:50:00,30.4,30.43,30.4,30.43,280009.27397986216,18.5014,18.5197,18.5014,18.5197,280009.274
2017-04-11 14:00:00,30.43,30.46,30.42,30.46,363418.12400635926,18.5197,18.5379,18.5136,18.5379,363418.124
2017-04-11 14:10:00,30.46,30.46,30.42,30.43,241505.0344462109,18.5379,18.5379,18.5136,18.5197,241505.0344
2017-04-11 14:20:00,30.43,30.46,30.42,30.44,228502.91467938529,18.5197,18.5379,18.5136,18.5258,228502.9147
2017-04-11 14:30:00,30.44,30.49,30.43,30.49,639468.7334393216,18.5258,18.5562,18.5197,18.5562,639468.7334
2017-04-11 14:40:00,30.49,30.49,30.46,30.46,326914.4144144144,18.5562,18.5562,18.5379,18.5379,326914.4144
2017-04-11 14:50:00,30.46,30.48,30.45,30.46,339671.43614202435,18.5379,18.5501,18.5319,18.5379,339671.4361
2017-04-11 15:00:00,30.46,30.47,30.41,30.43,630528.6168521462,18.5379,18.544,18.5075,18.5197,630528.6169
2017-04-11 15:10:00,30.43,30.46,30.39,30.42,549065.9777424483,18.5197,18.5379,18.4953,18.5136,549065.9777
2017-04-11 15:20:00,30.42,30.44,30.4,30.43,674549.5495495495,18.5136,18.5258,18.5014,18.5197,674549.5495
2017-04-11 15:30:00,30.43,30.43,30.41,30.42,553585.0556438791,18.5197,18.5197,18.5075,18.5136,553585.0556
2017-04-11 15:40:00,30.42,30.42,30.37,30.4,735014.5733969263,18.5136,18.5136,18.4832,18.5014,735014.5734
2017-04-11 15:50:00,30.4,30.43,30.37,30.43,1525352.411234764,18.5014,18.5197,18.4832,18.5197,1525352.4112
2017-04-12 09:30:00,30.35,30.37,30.26,30.27,891693.1637519872,18.471,18.4832,18.4162,18.4223,891693.1638
2017-04-12 09:40:00,30.26,30.35,30.24,30.34,488171.7011128775,18.4162,18.471,18.4041,18.4649,488171.7011
2017-04-12 09:50:00,30.34,30.4,30.32,30.38,552758.3465818759,18.4649,18.5014,18.4527,18.4893,552758.3466
2017-04-12 10:00:00,30.39,30.43,30.37,30.4,529427.6629570747,18.4953,18.5197,18.4832,18.5014,529427.663
2017-04-12 10:10:00,30.4,30.49,30.39,30.49,514292.5278219396,18.5014,18.5562,18.4953,18.5562,514292.5278
2017-04-12 10:20:00,30.49,30.5,30.44,30.46,1476006.8892421832,18.5562,18.5623,18.5258,18.5379,1476006.8892
2017-04-12 10:30:00,30.46,30.47,30.43,30.45,683615.5272919978,18.5379,18.544,18.5197,18.5319,683615.5273
2017-04-12 10:40:00,30.44,30.47,30.43,30.46,482029.6767355591,18.5258,18.544,18.5197,18.5379,482029.6767
2017-04-12 10:50:00,30.47,30.47,30.37,30.42,618737.4138844727,18.544,18.544,18.4832,18.5136,618737.4139
2017-04-12 11:00:00,30.42,30.46,30.41,30.46,320715.4213036566,18.5136,18.5379,18.5075,18.5379,320715.4213
2017-04-12 11:10:00,30.45,30.49,30.45,30.49,425629.3057763646,18.5319,18.5562,18.5319,18.5562,425629.3058
2017-04-12 11:20:00,30.49,30.49,30.46,30.49,344703.23264440906,18.5562,18.5562,18.5379,18.5562,344703.2326
2017-04-12 11:30:00,30.49,30.49,30.43,30.44,504736.35400105984,18.5562,18.5562,18.5197,18.5258,504736.354
2017-04-12 11:40:00,30.44,30.45,30.38,30.41,494270.005299417,18.5258,18.5319,18.4893,18.5075,494270.0053
2017-04-12 11:50:00,30.41,30.43,30.39,30.43,439819.81981981976,18.5075,18.5197,18.4953,18.5197,439819.8198
2017-04-12 12:00:00,30.42,30.46,30.41,30.45,543290.9379968203,18.5136,18.5379,18.5075,18.5319,543290.938
2017-04-12 12:10:00,30.45,30.48,30.44,30.46,364010.333863275,18.5319,18.5501,18.5258,18.5379,364010.3339
2017-04-12 12:20:00,30.46,30.49,30.45,30.47,401951.51033386326,18.5379,18.5562,18.5319,18.544,401951.5103
2017-04-12 12:30:00,30.46,30.5,30.46,30.49,375254.3720190779,18.5379,18.5623,18.5379,18.5562,375254.372
2017-04-12 12:40:00,30.49,30.52,30.49,30.52,364179.91520932695,18.5562,18.5745,18.5562,18.5745,364179.9152
2017-04-12 12:50:00,30.52,30.55,30.5,30.55,298616.8521462639,18.5745,18.5927,18.5623,18.5927,298616.8521
2017-04-12 13:00:00,30.54,30.55,30.52,30.55,384353.47111817694,18.5866,18.5927,18.5745,18.5927,384353.4711
2017-04-12 13:10:00,30.55,30.57,30.51,30.51,304203.7625861155,18.5927,18.6049,18.5684,18.5684,304203.7626
2017-04-12 13:20:00,30.51,30.51,30.46,30.47,299667.46157922625,18.5684,18.5684,18.5379,18.544,299667.4616
2017-04-12 13:30:00,30.47,30.5,30.47,30.49,422510.5988341282,18.544,18.5623,18.544,18.5562,422510.5988
2017-04-12 13:40:00,30.49,30.53,30.49,30.53,363025.9671436142,18.5562,18.5805,18.5562,18.5805,363025.9671
2017-04-12 13:50:00,30.53,30.57,30.52,30.57,456262.58611552726,18.5805,18.6049,18.5745,18.6049,456262.5861
2017-04-12 14:00:00,30.57,30.57,30.52,30.55,431887.9173290937,18.6049,18.6049,18.5745,18.5927,431887.9173
2017-04-12 14:10:00,30.55,30.58,30.53,30.55,607129.0408055113,18.5927,18.611,18.5805,18.5927,607129.0408
2017-04-12 14:20:00,30.55,30.58,30.55,30.58,376118.1770005299,18.5927,18.611,18.5927,18.611,376118.177
2017-04-12 14:30:00,30.58,30.58,30.55,30.55,373816.9051404345,18.611,18.611,18.5927,18.5927,373816.9051
2017-04-12 14:40:00,30.54,30.55,30.52,30.53,533917.5940646528,18.5866,18.5927,18.5745,18.5805,533917.5941
2017-04-12 14:50:00,30.53,30.58,30.52,30.56,656930.3126656067,18.5805,18.611,18.5745,18.5988,656930.3127
2017-04-12 15:00:00,30.57,30.57,30.53,30.55,425251.7223105458,18.6049,18.6049,18.5805,18.5927,425251.7223
2017-04-12 15:10:00,30.55,30.57,30.53,30.55,481426.8680445151,18.5927,18.6049,18.5805,18.5927,481426.868
2017-04-12 15:20:00,30.55,30.61,30.55,30.58,732478.8023317434,18.5927,18.6292,18.5927,18.611,732478.8023
2017-04-12 15:30:00,30.58,30.58,30.54,30.55,649160.0423953364,18.611,18.611,18.5866,18.5927,649160.0424
2017-04-12 15:40:00,30.55,30.58,30.54,30.54,732681.5050344461,18.5927,18.611,18.5866,18.5866,732681.505
2017-04-12 15:50:00,30.55,30.62,30.54,30.61,1676531.5315315314,18.5927,18.6353,18.5866,18.6292,1676531.5315
2017-04-13 09:30:00,30.58,30.77,30.55,30.75,2655217.276099629,18.611,18.7266,18.5927,18.7144,2655217.2761
2017-04-13 09:40:00,30.75,30.76,30.61,30.61,573195.5484896661,18.7144,18.7205,18.6292,18.6292,573195.5485
2017-04-13 09:50:00,30.62,30.65,30.61,30.64,518945.41600423947,18.6353,18.6536,18.6292,18.6475,518945.416
2017-04-13 10:00:00,30.65,30.68,30.57,30.58,391312.9305776364,18.6536,18.6718,18.6049,18.611,391312.9306
2017-04-13 10:10:00,30.58,30.6,30.54,30.58,284178.59035506094,18.611,18.6231,18.5866,18.611,284178.5904
2017-04-13 10:20:00,30.59,30.61,30.57,30.59,300873.0789613142,18.6171,18.6292,18.6049,18.6171,300873.079
2017-04-13 10:30:00,30.59,30.61,30.55,30.6,366283.7837837837,18.6171,18.6292,18.5927,18.6231,366283.7838
2017-04-13 10:40:00,30.6,30.64,30.58,30.61,343751.987281399,18.6231,18.6475,18.611,18.6292,343751.9873
2017-04-13 10:50:00,30.62,30.65,30.59,30.61,400792.2628510863,18.6353,18.6536,18.6171,18.6292,400792.2629
2017-04-13 11:00:00,30.61,30.65,30.6,30.65,332004.5045045045,18.6292,18.6536,18.6231,18.6536,332004.5045
2017-04-13 11:10:00,30.65,30.66,30.62,30.64,287403.2856385797,18.6536,18.6597,18.6353,18.6475,287403.2856
2017-04-13 11:20:00,30.64,30.65,30.6,30.62,345457.07472178055,18.6475,18.6536,18.6231,18.6353,345457.0747
2017-04-13 11:30:00,30.62,30.64,30.62,30.64,202812.66560678324,18.6353,18.6475,18.6353,18.6475,202812.6656
2017-04-13 11:40:00,30.64,30.65,30.63,30.64,278959.98940116586,18.6475,18.6536,18.6414,18.6475,278959.9894
2017-04-13 11:50:00,30.64,30.66,30.63,30.63,185095.3895071542,18.6475,18.6597,18.6414,18.6414,185095.3895
2017-04-13 12:00:00,30.64,30.64,30.57,30.6,334383.9427662957,18.6475,18.6475,18.6049,18.6231,334383.9428
2017-04-13 12:10:00,30.59,30.61,30.58,30.58,225225.2252252252,18.6171,18.6292,18.611,18.611,225225.2252
2017-04-13 12:20:00,30.58,30.6,30.55,30.6,314707.2072072072,18.611,18.6231,18.5927,18.6231,314707.2072
2017-04-13 12:30:00,30.6,30.61,30.59,30.6,390718.0710121886,18.6231,18.6292,18.6171,18.6231,390718.071
2017-04-13 12:40:00,30.6,30.61,30.57,30.58,262212.5066242713,18.6231,18.6292,18.6049,18.611,262212.5066
2017-04-13 12:50:00,30.58,30.61,30.58,30.61,339056.7037625861,18.611,18.6292,18.611,18.6292,339056.7038
2017-04-13 13:00:00,30.61,30.61,30.55,30.55,286756.75675675675,18.6292,18.6292,18.5927,18.5927,286756.7568
2017-04-13 13:10:00,30.55,30.59,30.55,30.58,208521.46263910967,18.5927,18.6171,18.5927,18.611,208521.4626
2017-04-13 13:20:00,30.58,30.58,30.55,30.57,177192.63381028085,18.611,18.611,18.5927,18.6049,177192.6338
2017-04-13 13:30:00,30.57,30.61,30.56,30.58,169512.45363010067,18.6049,18.6292,18.5988,18.611,169512.4536
2017-04-13 13:40:00,30.58,30.61,30.56,30.58,268991.78590355057,18.611,18.6292,18.5988,18.611,268991.7859
2017-04-13 13:50:00,30.57,30.58,30.56,30.57,180491.5209326974,18.6049,18.611,18.5988,18.6049,180491.5209
2017-04-13 14:00:00,30.57,30.59,30.52,30.58,374972.1780604133,18.6049,18.6171,18.5745,18.611,374972.1781
2017-04-13 14:10:00,30.59,30.6,30.55,30.55,256165.87175410704,18.6171,18.6231,18.5927,18.5927,256165.8718
2017-04-13 14:20:00,30.56,30.59,30.55,30.55,209668.7864334923,18.5988,18.6171,18.5927,18.5927,209668.7864
2017-04-13 14:30:00,30.55,30.57,30.52,30.54,206001.5898251192,18.5927,18.6049,18.5745,18.5866,206001.5898
2017-04-13 14:40:00,30.54,30.55,30.51,30.52,347768.9454160042,18.5866,18.5927,18.5684,18.5745,347768.9454
2017-04-13 14:50:00,30.52,30.55,30.51,30.55,224118.9719130896,18.5745,18.5927,18.5684,18.5927,224118.9719
2017-04-13 15:00:00,30.55,30.55,30.51,30.51,224905.9353471118,18.5927,18.5927,18.5684,18.5684,224905.9353
2017-04-13 15:10:00,30.51,30.52,30.46,30.49,345218.600953895,18.5684,18.5745,18.5379,18.5562,345218.601
2017-04-13 15:20:00,30.49,30.49,30.46,30.46,332931.902490726,18.5562,18.5562,18.5379,18.5379,332931.9025
2017-04-13 15:30:00,30.46,30.48,30.4,30.42,1195397.4562798091,18.5379,18.5501,18.5014,18.5136,1195397.4563
2017-04-13 15:40:00,30.42,30.49,30.38,30.49,1073534.7111817698,18.5136,18.5562,18.4893,18.5562,1073534.7112
2017-04-13 15:50:00,30.48,30.49,30.4,30.4,2003879.173290938,18.5501,18.5562,18.5014,18.5014,2003879.1733
2017-04-17 09:30:00,30.42,30.46,30.4,30.41,641644.1441441441,18.5136,18.5379,18.5014,18.5075,641644.1441
2017-04-17 09:40:00,30.41,30.42,30.36,30.41,377401.9607843137,18.5075,18.5136,18.4771,18.5075,377401.9608
2017-04-17 09:50:00,30.42,30.48,30.41,30.45,280023.8473767885,18.5136,18.5501,18.5075,18.5319,280023.8474
2017-04-17 10:00:00,30.45,30.5,30.43,30.44,280197.40328563855,18.5319,18.5623,18.5197,18.5258,280197.4033
2017-04-17 10:10:00,30.44,30.53,30.44,30.53,258084.26073131952,18.5258,18.5805,18.5258,18.5805,258084.2607
2017-04-17 10:20:00,30.52,30.56,30.51,30.55,411283.7837837837,18.5745,18.5988,18.5684,18.5927,411283.7838
2017-04-17 10:30:00,30.55,30.56,30.5,30.52,221086.3804981452,18.5927,18.5988,18.5623,18.5745,221086.3805
2017-04-17 10:40:00,30.52,30.53,30.49,30.52,247352.94117647057,18.5745,18.5805,18.5562,18.5745,247352.9412
2017-04-17 10:50:00,30.52,30.52,30.46,30.47,492636.4599894011,18.5745,18.5745,18.5379,18.544,492636.46
2017-04-17 11:00:00,30.47,30.49,30.46,30.46,226750.13248542653,18.544,18.5562,18.5379,18.5379,226750.1325
2017-04-17 11:10:00,30.46,30.49,30.45,30.45,240137.7848436672,18.5379,18.5562,18.5319,18.5319,240137.7848
2017-04-17 11:20:00,30.45,30.51,30.44,30.5,356134.0752517223,18.5319,18.5684,18.5258,18.5623,356134.0753
2017-04-17 11:30:00,30.5,30.52,30.45,30.46,236220.1907790143,18.5623,18.5745,18.5319,18.5379,236220.1908
2017-04-17 11:40:00,30.45,30.49,30.43,30.47,211751.45733969263,18.5319,18.5562,18.5197,18.544,211751.4573
2017-04-17 11:50:00,30.47,30.49,30.46,30.46,254614.46740858504,18.544,18.5562,18.5379,18.5379,254614.4674
2017-04-17 12:00:00,30.46,30.49,30.46,30.49,282077.3714891362,18.5379,18.5562,18.5379,18.5562,282077.3715
2017-04-17 12:10:00,30.49,30.52,30.49,30.52,171950.18547959722,18.5562,18.5745,18.5562,18.5745,171950.1855
2017-04-17 12:20:00,30.51,30.52,30.48,30.48,275363.0100688924,18.5684,18.5745,18.5501,18.5501,275363.0101
2017-04-17 12:30:00,30.49,30.49,30.45,30.45,221156.5977742448,18.5562,18.5562,18.5319,18.5319,221156.5978
2017-04-17 12:40:00,30.46,30.5,30.45,30.49,231850.8214096449,18.5379,18.5623,18.5319,18.5562,231850.8214
2017-04-17 12:50:00,30.49,30.5,30.46,30.48,206632.22045574983,18.5562,18.5623,18.5379,18.5501,206632.2205
2017-04-17 13:00:00,30.48,30.49,30.46,30.49,167806.04133545308,18.5501,18.5562,18.5379,18.5562,167806.0413
2017-04-17 13:10:00,30.49,30.5,30.45,30.48,304195.8134605193,18.5562,18.5623,18.5319,18.5501,304195.8135
2017-04-17 13:20:00,30.48,30.49,30.46,30.47,155166.93163751985,18.5501,18.5562,18.5379,18.544,155166.9316
2017-04-17 13:30:00,30.46,30.48,30.43,30.46,205055.6438791733,18.5379,18.5501,18.5197,18.5379,205055.6439
2017-04-17 13:40:00,30.46,30.46,30.44,30.45,143016.69316375197,18.5379,18.5379,18.5258,18.5319,143016.6932
2017-04-17 13:50:00,30.45,30.49,30.45,30.48,249150.76841547427,18.5319,18.5562,18.5319,18.5501,249150.7684
2017-04-17 14:00:00,30.49,30.49,30.45,30.46,239716.4811870694,18.5562,18.5562,18.5319,18.5379,239716.4812
2017-04-17 14:10:00,30.46,30.48,30.45,30.45,163871.2241653418,18.5379,18.5501,18.5319,18.5319,163871.2242
2017-04-17 14:20:00,30.45,30.47,30.45,30.47,258958.66454689985,18.5319,18.544,18.5319,18.544,258958.6645
2017-04-17 14:30:00,30.46,30.49,30.46,30.47,209638.3147853736,18.5379,18.5562,18.5379,18.544,209638.3148
2017-04-17 14:40:00,30.47,30.49,30.46,30.47,277694.7535771065,18.544,18.5562,18.5379,18.544,277694.7536
2017-04-17 14:50:00,30.47,30.47,30.4,30.42,469670.1112877583,18.544,18.544,18.5014,18.5136,469670.1113
2017-04-17 15:00:00,30.42,30.43,30.38,30.4,467925.27821939584,18.5136,18.5197,18.4893,18.5014,467925.2782
2017-04-17 15:10:00,30.4,30.44,30.39,30.44,417566.2427133015,18.5014,18.5258,18.4953,18.5258,417566.2427
2017-04-17 15:20:00,30.43,30.47,30.43,30.45,446359.3004769475,18.5197,18.544,18.5197,18.5319,446359.3005
2017-04-17 15:30:00,30.44,30.46,30.43,30.45,381756.7567567568,18.5258,18.5379,18.5197,18.5319,381756.7568
2017-04-17 15:40:00,30.46,30.46,30.43,30.43,476299.6820349761,18.5379,18.5379,18.5197,18.5197,476299.682
2017-04-17 15:50:00,30.43,30.43,30.39,30.42,1993612.8775834653,18.5197,18.5197,18.4953,18.5136,1993612.8776
2017-04-18 09:30:00,30.36,30.46,30.33,30.44,888863.2750397455,18.4771,18.5379,18.4588,18.5258,888863.275
2017-04-18 09:40:00,30.44,30.49,30.41,30.44,477963.69899311074,18.5258,18.5562,18.5075,18.5258,477963.699
2017-04-18 09:50:00,30.44,30.5,30.43,30.46,360108.6380498145,18.5258,18.5623,18.5197,18.5379,360108.638
2017-04-18 10:00:00,30.47,30.52,30.46,30.49,423343.9321674616,18.544,18.5745,18.5379,18.5562,423343.9322
2017-04-18 10:10:00,30.48,30.49,30.46,30.48,543741.3884472707,18.5501,18.5562,18.5379,18.5501,543741.3884
2017-04-18 10:20:00,30.49,30.49,30.4,30.43,528952.0402755697,18.5562,18.5562,18.5014,18.5197,528952.0403
2017-04-18 10:30:00,30.43,30.43,30.38,30.41,420789.6131425543,18.5197,18.5197,18.4893,18.5075,420789.6131
2017-04-18 10:40:00,30.41,30.43,30.4,30.43,372657.6576576576,18.5075,18.5197,18.5014,18.5197,372657.6577
2017-04-18 10:50:00,30.43,30.46,30.41,30.45,368869.8993110757,18.5197,18.5379,18.5075,18.5319,368869.8993
2017-04-18 11:00:00,30.45,30.48,30.43,30.47,291748.80763116054,18.5319,18.5501,18.5197,18.544,291748.8076
2017-04-18 11:10:00,30.47,30.48,30.46,30.48,402966.3487016428,18.544,18.5501,18.5379,18.5501,402966.3487
2017-04-18 11:20:00,30.48,30.52,30.46,30.46,717303.9215686274,18.5501,18.5745,18.5379,18.5379,717303.9216
2017-04-18 11:30:00,30.46,30.46,30.4,30.45,495724.6952835188,18.5379,18.5379,18.5014,18.5319,495724.6953
2017-04-18 11:40:00,30.45,30.45,30.4,30.41,263104.13354531,18.5319,18.5319,18.5014,18.5075,263104.1335
2017-04-18 11:50:00,30.41,30.41,30.37,30.4,229043.4552199258,18.5075,18.5075,18.4832,18.5014,229043.4552
2017-04-18 12:00:00,30.39,30.4,30.37,30.39,325070.2172760996,18.4953,18.5014,18.4832,18.4953,325070.2173
2017-04-18 12:10:00,30.4,30.4,30.35,30.36,399545.5749867514,18.5014,18.5014,18.471,18.4771,399545.575
2017-04-18 12:20:00,30.36,30.38,30.35,30.36,267558.2935877053,18.4771,18.4893,18.471,18.4771,267558.2936
2017-04-18 12:30:00,30.36,30.39,30.34,30.37,678718.8659247482,18.4771,18.4953,18.4649,18.4832,678718.8659
2017-04-18 12:40:00,30.37,30.37,30.35,30.35,264773.4499205087,18.4832,18.4832,18.471,18.471,264773.4499
2017-04-18 12:50:00,30.35,30.39,30.34,30.38,718847.3767885532,18.471,18.4953,18.4649,18.4893,718847.3768
2017-04-18 13:00:00,30.38,30.38,30.34,30.37,290898.2511923688,18.4893,18.4893,18.4649,18.4832,290898.2512
2017-04-18 13:10:00,30.37,30.38,30.36,30.36,288616.8521462639,18.4832,18.4893,18.4771,18.4771,288616.8521
2017-04-18 13:20:00,30.37,30.38,30.35,30.38,323775.8346581876,18.4832,18.4893,18.471,18.4893,323775.8347
2017-04-18 13:30:00,30.38,30.39,30.36,30.38,298867.2496025437,18.4893,18.4953,18.4771,18.4893,298867.2496
2017-04-18 13:40:00,30.38,30.39,30.36,30.37,627167.4615792262,18.4893,18.4953,18.4771,18.4832,627167.4616
2017-04-18 13:50:00,30.37,30.37,30.33,30.36,547639.1096979332,18.4832,18.4832,18.4588,18.4771,547639.1097
2017-04-18 14:00:00,30.36,30.38,30.35,30.37,259886.0625331213,18.4771,18.4893,18.471,18.4832,259886.0625
2017-04-18 14:10:00,30.37,30.39,30.36,30.37,493689.7191308956,18.4832,18.4953,18.4771,18.4832,493689.7191
2017-04-18 14:20:00,30.37,30.4,30.36,30.39,522872.2840487546,18.4832,18.5014,18.4771,18.4953,522872.284
2017-04-18 14:30:00,30.39,30.41,30.38,30.4,285496.8203497615,18.4953,18.5075,18.4893,18.5014,285496.8203
2017-04-18 14:40:00,30.4,30.41,30.38,30.4,378775.8346581876,18.5014,18.5075,18.4893,18.5014,378775.8347
2017-04-18 14:50:00,30.4,30.42,30.39,30.4,355926.07313195546,18.5014,18.5136,18.4953,18.5014,355926.0731
2017-04-18 15:00:00,30.4,30.42,30.38,30.41,315323.2644409115,18.5014,18.5136,18.4893,18.5075,315323.2644
2017-04-18 15:10:00,30.41,30.41,30.38,30.4,390951.2453630101,18.5075,18.5075,18.4893,18.5014,390951.2454
2017-04-18 15:20:00,30.4,30.41,30.38,30.38,317988.8712241653,18.5014,18.5075,18.4893,18.4893,317988.8712
2017-04-18 15:30:00,30.38,30.42,30.38,30.41,686067.8325384207,18.4893,18.5136,18.4893,18.5075,686067.8325
2017-04-18 15:40:00,30.41,30.43,30.37,30.43,980539.2156862743,18.5075,18.5197,18.4832,18.5197,980539.2157
2017-04-18 15:50:00,30.43,30.43,30.38,30.39,1344118.9719130895,18.5197,18.5197,18.4893,18.4953,1344118.9719
2017-04-19 09:30:00,30.43,30.49,30.38,30.43,824686.0095389506,18.5197,18.5562,18.4893,18.5197,824686.0095
2017-04-19 09:40:00,30.42,30.44,30.4,30.43,329626.3910969793,18.5136,18.5258,18.5014,18.5197,329626.3911
2017-04-19 09:50:00,30.43,30.46,30.38,30.44,586536.8309485957,18.5197,18.5379,18.4893,18.5258,586536.8309
2017-04-19 10:00:00,30.45,30.52,30.44,30.52,834422.3635400105,18.5319,18.5745,18.5258,18.5745,834422.3635
2017-04-19 10:10:00,30.52,30.52,30.46,30.47,733018.018018018,18.5745,18.5745,18.5379,18.544,733018.018
2017-04-19 10:20:00,30.47,30.52,30.46,30.48,780078.1664016957,18.544,18.5745,18.5379,18.5501,780078.1664
2017-04-19 10:30:00,30.48,30.49,30.46,30.49,408080.28616852144,18.5501,18.5562,18.5379,18.5562,408080.2862
2017-04-19 10:40:00,30.49,30.52,30.46,30.51,656265.2358240593,18.5562,18.5745,18.5379,18.5684,656265.2358
2017-04-19 10:50:00,30.51,30.53,30.49,30.5,469097.774244833,18.5684,18.5805,18.5562,18.5623,469097.7742
2017-04-19 11:00:00,30.5,30.5,30.46,30.48,301040.0105988341,18.5623,18.5623,18.5379,18.5501,301040.0106
2017-04-19 11:10:00,30.48,30.49,30.46,30.48,237436.4069952305,18.5501,18.5562,18.5379,18.5501,237436.407
2017-04-19 11:20:00,30.48,30.49,30.46,30.49,487331.7435082141,18.5501,18.5562,18.5379,18.5562,487331.7435
2017-04-19 11:30:00,30.49,30.52,30.48,30.49,440620.0317965024,18.5562,18.5745,18.5501,18.5562,440620.0318
2017-04-19 11:40:00,30.49,30.49,30.46,30.47,215514.04345521991,18.5562,18.5562,18.5379,18.544,215514.0435
2017-04-19 11:50:00,30.46,30.49,30.46,30.49,400143.0842607313,18.5379,18.5562,18.5379,18.5562,400143.0843
2017-04-19 12:00:00,30.48,30.49,30.46,30.46,405899.5760466348,18.5501,18.5562,18.5379,18.5379,405899.576
2017-04-19 12:10:00,30.46,30.47,30.43,30.47,417166.1367249602,18.5379,18.544,18.5197,18.544,417166.1367
2017-04-19 12:20:00,30.46,30.48,30.46,30.47,367057.4986751457,18.5379,18.5501,18.5379,18.544,367057.4987
2017-04-19 12:30:00,30.48,30.49,30.46,30.48,191330.15368309483,18.5501,18.5562,18.5379,18.5501,191330.1537
2017-04-19 12:40:00,30.48,30.49,30.4,30.42,1579189.189189189,18.5501,18.5562,18.5014,18.5136,1579189.1892
2017-04-19 12:50:00,30.41,30.46,30.41,30.45,271667.9915209327,18.5075,18.5379,18.5075,18.5319,271667.9915
2017-04-19 13:00:00,30.44,30.45,30.41,30.42,497878.9083200848,18.5258,18.5319,18.5075,18.5136,497878.9083
2017-04-19 13:10:00,30.42,30.44,30.41,30.43,240896.9263381028,18.5136,18.5258,18.5075,18.5197,240896.9263
2017-04-19 13:20:00,30.43,30.46,30.42,30.42,224479.3322734499,18.5197,18.5379,18.5136,18.5136,224479.3323
2017-04-19 13:30:00,30.42,30.43,30.38,30.39,316743.5082140964,18.5136,18.5197,18.4893,18.4953,316743.5082
2017-04-19 13:40:00,30.39,30.4,30.37,30.37,469089.8251192368,18.4953,18.5014,18.4832,18.4832,469089.8251
2017-04-19 13:50:00,30.37,30.4,30.36,30.39,290837.3078961314,18.4832,18.5014,18.4771,18.4953,290837.3079
2017-04-19 14:00:00,30.39,30.4,30.37,30.38,395149.7085320614,18.4953,18.5014,18.4832,18.4893,395149.7085
2017-04-19 14:10:00,30.39,30.39,30.35,30.36,284203.7625861155,18.4953,18.4953,18.471,18.4771,284203.7626
2017-04-19 14:20:00,30.36,30.37,30.35,30.37,192144.93905670373,18.4771,18.4832,18.471,18.4832,192144.9391
2017-04-19 14:30:00,30.37,30.39,30.35,30.37,544625.0662427132,18.4832,18.4953,18.471,18.4832,544625.0662
2017-04-19 14:40:00,30.38,30.39,30.36,30.37,361592.4748277689,18.4893,18.4953,18.4771,18.4832,361592.4748
2017-04-19 14:50:00,30.37,30.37,30.34,30.35,675111.2877583465,18.4832,18.4832,18.4649,18.471,675111.2878
2017-04-19 15:00:00,30.35,30.37,30.34,30.36,395503.4446210917,18.471,18.4832,18.4649,18.4771,395503.4446
2017-04-19 15:10:00,30.36,30.37,30.35,30.37,245304.71648118703,18.4771,18.4832,18.471,18.4832,245304.7165
2017-04-19 15:20:00,30.37,30.39,30.35,30.36,477844.462109168,18.4832,18.4953,18.471,18.4771,477844.4621
2017-04-19 15:30:00,30.37,30.37,30.34,30.35,445393.4817170111,18.4832,18.4832,18.4649,18.471,445393.4817
2017-04-19 15:40:00,30.34,30.38,30.34,30.37,1352415.209326974,18.4649,18.4893,18.4649,18.4832,1352415.2093
2017-04-19 15:50:00,30.37,30.38,30.34,30.37,2049786.698463169,18.4832,18.4893,18.4649,18.4832,2049786.6985
2017-04-20 09:30:00,30.18,30.46,30.13,30.25,3518798.35718071,18.3675,18.5379,18.3371,18.4101,3518798.3572
2017-04-20 09:40:00,30.25,30.32,30.25,30.29,750822.734499205,18.4101,18.4527,18.4101,18.4345,750822.7345
2017-04-20 09:50:00,30.29,30.34,30.24,30.34,731981.9819819819,18.4345,18.4649,18.4041,18.4649,731981.982
2017-04-20 10:00:00,30.34,30.38,30.33,30.34,673920.2437731848,18.4649,18.4893,18.4588,18.4649,673920.2438
2017-04-20 10:10:00,30.34,30.39,30.31,30.34,759496.5553789083,18.4649,18.4953,18.4467,18.4649,759496.5554
2017-04-20 10:20:00,30.35,30.38,30.28,30.3,604699.258081611,18.471,18.4893,18.4284,18.4406,604699.2581
2017-04-20 10:30:00,30.3,30.35,30.29,30.34,329285.9035506094,18.4406,18.471,18.4345,18.4649,329285.9036
2017-04-20 10:40:00,30.35,30.35,30.31,30.33,369935.08214096446,18.471,18.471,18.4467,18.4588,369935.0821
2017-04-20 10:50:00,30.33,30.39,30.31,30.37,693081.6110227874,18.4588,18.4953,18.4467,18.4832,693081.611
2017-04-20 11:00:00,30.37,30.38,30.36,30.37,297258.8765235824,18.4832,18.4893,18.4771,18.4832,297258.8765
2017-04-20 11:10:00,30.38,30.43,30.37,30.41,602623.2114467408,18.4893,18.5197,18.4832,18.5075,602623.2114
2017-04-20 11:20:00,30.41,30.43,30.37,30.41,339549.5495495495,18.5075,18.5197,18.4832,18.5075,339549.5495
2017-04-20 11:30:00,30.41,30.43,30.4,30.42,688016.693163752,18.5075,18.5197,18.5014,18.5136,688016.6932
2017-04-20 11:40:00,30.42,30.44,30.39,30.39,701273.1849496554,18.5136,18.5258,18.4953,18.4953,701273.1849
2017-04-20 11:50:00,30.39,30.43,30.38,30.43,409591.94488606247,18.4953,18.5197,18.4893,18.5197,409591.9449
2017-04-20 12:00:00,30.43,30.43,30.41,30.42,298954.68998410174,18.5197,18.5197,18.5075,18.5136,298954.69
2017-04-20 12:10:00,30.42,30.43,30.38,30.4,399338.8977212506,18.5136,18.5197,18.4893,18.5014,399338.8977
2017-04-20 12:20:00,30.4,30.43,30.39,30.4,239471.3831478537,18.5014,18.5197,18.4953,18.5014,239471.3831
2017-04-20 12:30:00,30.4,30.44,30.39,30.43,274806.5712771595,18.5014,18.5258,18.4953,18.5197,274806.5713
2017-04-20 12:40:00,30.43,30.46,30.43,30.46,375112.6126126126,18.5197,18.5379,18.5197,18.5379,375112.6126
2017-04-20 12:50:00,30.46,30.49,30.46,30.47,651613.6724960253,18.5379,18.5562,18.5379,18.544,651613.6725
2017-04-20 13:00:00,30.47,30.49,30.46,30.47,396703.7625861155,18.544,18.5562,18.5379,18.544,396703.7626
2017-04-20 13:10:00,30.46,30.5,30.46,30.49,439226.285108638,18.5379,18.5623,18.5379,18.5562,439226.2851
2017-04-20 13:20:00,30.49,30.53,30.48,30.52,550196.0784313725,18.5562,18.5805,18.5501,18.5745,550196.0784
2017-04-20 13:30:00,30.52,30.55,30.51,30.55,436232.11446740857,18.5745,18.5927,18.5684,18.5927,436232.1145
2017-04-20 13:40:00,30.55,30.57,30.52,30.55,646334.1282458929,18.5927,18.6049,18.5745,18.5927,646334.1282
2017-04-20 13:50:00,30.55,30.58,30.54,30.57,596890.5670376258,18.5927,18.611,18.5866,18.6049,596890.567
2017-04-20 14:00:00,30.57,30.57,30.52,30.54,573569.1573926867,18.6049,18.6049,18.5745,18.5866,573569.1574
2017-04-20 14:10:00,30.54,30.55,30.51,30.51,445430.57763646,18.5866,18.5927,18.5684,18.5684,445430.5776
2017-04-20 14:20:00,30.52,30.52,30.49,30.52,531607.0482246953,18.5745,18.5745,18.5562,18.5745,531607.0482
2017-04-20 14:30:00,30.52,30.54,30.51,30.52,517820.6147323794,18.5745,18.5866,18.5684,18.5745,517820.6147
2017-04-20 14:40:00,30.52,30.52,30.46,30.47,544742.97827239,18.5745,18.5745,18.5379,18.544,544742.9783
2017-04-20 14:50:00,30.47,30.49,30.46,30.46,306071.80710121884,18.544,18.5562,18.5379,18.5379,306071.8071
2017-04-20 15:00:00,30.46,30.49,30.45,30.49,351890.5670376258,18.5379,18.5562,18.5319,18.5562,351890.567
2017-04-20 15:10:00,30.49,30.52,30.46,30.46,518820.8797032326,18.5562,18.5745,18.5379,18.5379,518820.8797
2017-04-20 15:20:00,30.46,30.46,30.43,30.44,540180.1801801801,18.5379,18.5379,18.5197,18.5258,540180.1802
2017-04-20 15:30:00,30.44,30.46,30.41,30.42,789545.5749867514,18.5258,18.5379,18.5075,18.5136,789545.575
2017-04-20 15:40:00,30.41,30.46,30.41,30.45,759599.8940116586,18.5075,18.5379,18.5075,18.5319,759599.894
2017-04-20 15:50:00,30.44,30.49,30.43,30.46,1852216.481187069,18.5258,18.5562,18.5197,18.5379,1852216.4812
2017-04-21 09:30:00,30.37,30.46,30.33,30.34,2627870.9591944884,18.4832,18.5379,18.4588,18.4649,2627870.9592
2017-04-21 09:40:00,30.34,30.38,30.33,30.37,370321.9395866455,18.4649,18.4893,18.4588,18.4832,370321.9396
2017-04-21 09:50:00,30.37,30.39,30.28,30.28,934943.0312665604,18.4832,18.4953,18.4284,18.4284,934943.0313
2017-04-21 10:00:00,30.29,30.32,30.24,30.28,820990.9909909909,18.4345,18.4527,18.4041,18.4284,820990.991
2017-04-21 10:10:00,30.28,30.29,30.24,30.24,617570.2172760996,18.4284,18.4345,18.4041,18.4041,617570.2173
2017-04-21 10:20:00,30.24,30.29,30.23,30.27,489609.1679915209,18.4041,18.4345,18.398,18.4223,489609.168
2017-04-21 10:30:00,30.27,30.28,30.25,30.27,393195.5484896661,18.4223,18.4284,18.4101,18.4223,393195.5485
2017-04-21 10:40:00,30.27,30.27,30.21,30.22,896889.2421833598,18.4223,18.4223,18.3858,18.3919,896889.2422
2017-04-21 10:50:00,30.22,30.24,30.19,30.21,1228365.1298357178,18.3919,18.4041,18.3736,18.3858,1228365.1298
2017-04-21 11:00:00,30.22,30.25,30.19,30.25,1329141.494435612,18.3919,18.4101,18.3736,18.4101,1329141.4944
2017-04-21 11:10:00,30.25,30.25,30.23,30.24,852000.5299417063,18.4101,18.4101,18.398,18.4041,852000.5299
2017-04-21 11:20:00,30.23,30.24,30.22,30.22,694981.4520402756,18.398,18.4041,18.3919,18.3919,694981.452
2017-04-21 11:30:00,30.23,30.23,30.2,30.21,453178.3253842077,18.398,18.398,18.3797,18.3858,453178.3254
2017-04-21 11:40:00,30.21,30.22,30.21,30.22,317967.67355590884,18.3858,18.3919,18.3858,18.3919,317967.6736
2017-04-21 11:50:00,30.21,30.25,30.21,30.24,463215.4213036565,18.3858,18.4101,18.3858,18.4041,463215.4213
2017-04-21 12:00:00,30.24,30.26,30.21,30.21,830867.7795442501,18.4041,18.4162,18.3858,18.3858,830867.7795
2017-04-21 12:10:00,30.21,30.23,30.19,30.22,551245.3630100689,18.3858,18.398,18.3736,18.3919,551245.363
2017-04-21 12:20:00,30.22,30.24,30.21,30.23,375502.1197668256,18.3919,18.4041,18.3858,18.398,375502.1198
2017-04-21 12:30:00,30.23,30.23,30.2,30.21,275934.02225755167,18.398,18.398,18.3797,18.3858,275934.0223
2017-04-21 12:40:00,30.21,30.21,30.19,30.2,309195.8134605193,18.3858,18.3858,18.3736,18.3797,309195.8135
2017-04-21 12:50:00,30.2,30.2,30.19,30.19,194430.3126656068,18.3797,18.3797,18.3736,18.3736,194430.3127
2017-04-21 13:00:00,30.2,30.2,30.15,30.15,900105.9883412824,18.3797,18.3797,18.3493,18.3493,900105.9883
2017-04-21 13:10:00,30.15,30.16,30.06,30.07,1004448.8606253312,18.3493,18.3554,18.2945,18.3006,1004448.8606
2017-04-21 13:20:00,30.07,30.08,30.05,30.06,471334.1282458929,18.3006,18.3067,18.2884,18.2945,471334.1282
2017-04-21 13:30:00,30.06,30.14,30.05,30.12,714623.7413884472,18.2945,18.3432,18.2884,18.331,714623.7414
2017-04-21 13:40:00,30.12,30.14,30.11,30.12,313520.1377848436,18.331,18.3432,18.3249,18.331,313520.1378
2017-04-21 13:50:00,30.13,30.2,30.12,30.2,487571.5421303656,18.3371,18.3797,18.331,18.3797,487571.5421
2017-04-21 14:00:00,30.2,30.21,30.17,30.18,427662.95707472175,18.3797,18.3858,18.3615,18.3675,427662.9571
2017-04-21 14:10:00,30.18,30.2,30.18,30.19,277264.1759406465,18.3675,18.3797,18.3675,18.3736,277264.1759
2017-04-21 14:20:00,30.19,30.22,30.18,30.22,563163.7519872814,18.3736,18.3919,18.3675,18.3919,563163.752
2017-04-21 14:30:00,30.22,30.24,30.21,30.21,523028.6168521462,18.3919,18.4041,18.3858,18.3858,523028.6169
2017-04-21 14:40:00,30.21,30.22,30.15,30.17,776915.7392686803,18.3858,18.3919,18.3493,18.3615,776915.7393
2017-04-21 14:50:00,30.17,30.21,30.15,30.2,445630.6306306306,18.3615,18.3858,18.3493,18.3797,445630.6306
2017-04-21 15:00:00,30.2,30.21,30.15,30.15,548449.920508744,18.3797,18.3858,18.3493,18.3493,548449.9205
2017-04-21 15:10:00,30.15,30.16,30.12,30.14,766862.7450980392,18.3493,18.3554,18.331,18.3432,766862.7451
2017-04-21 15:20:00,30.14,30.16,30.12,30.15,675626.6560678325,18.3432,18.3554,18.331,18.3493,675626.6561
2017-04-21 15:30:00,30.15,30.17,30.14,30.17,558718.8659247482,18.3493,18.3615,18.3432,18.3615,558718.8659
2017-04-21 15:40:00,30.17,30.21,30.16,30.21,711152.6232114467,18.3615,18.3858,18.3554,18.3858,711152.6232
2017-04-21 15:50:00,30.21,30.21,30.12,30.15,2715511.393746688,18.3858,18.3858,18.331,18.3493,2715511.3937
2017-04-24 09:30:00,30.27,30.31,30.14,30.17,1233449.920508744,18.4223,18.4467,18.3432,18.3615,1233449.9205
2017-04-24 09:40:00,30.17,30.18,30.09,30.17,1768604.9284578694,18.3615,18.3675,18.3128,18.3615,1768604.9285
2017-04-24 09:50:00,30.17,30.22,30.15,30.22,2423889.772125066,18.3615,18.3919,18.3493,18.3919,2423889.7721
2017-04-24 10:00:00,30.22,30.3,30.21,30.27,820066.2427133014,18.3919,18.4406,18.3858,18.4223,820066.2427
2017-04-24 10:10:00,30.26,30.28,30.21,30.26,890251.7223105457,18.4162,18.4284,18.3858,18.4162,890251.7223
2017-04-24 10:20:00,30.25,30.3,30.24,30.26,460669.0514043455,18.4101,18.4406,18.4041,18.4162,460669.0514
2017-04-24 10:30:00,30.26,30.28,30.24,30.24,598249.8675145734,18.4162,18.4284,18.4041,18.4041,598249.8675
2017-04-24 10:40:00,30.24,30.25,30.19,30.2,578540.010598834,18.4041,18.4101,18.3736,18.3797,578540.0106
2017-04-24 10:50:00,30.2,30.23,30.18,30.21,997957.0747217804,18.3797,18.398,18.3675,18.3858,997957.0747
2017-04-24 11:00:00,30.21,30.27,30.21,30.26,1245849.2315845257,18.3858,18.4223,18.3858,18.4162,1245849.2316
2017-04-24 11:10:00,30.26,30.27,30.23,30.23,582331.743508214,18.4162,18.4223,18.398,18.398,582331.7435
2017-04-24 11:20:00,30.23,30.26,30.22,30.25,628452.570217276,18.398,18.4162,18.3919,18.4101,628452.5702
2017-04-24 11:30:00,30.26,30.27,30.23,30.26,862682.8298887121,18.4162,18.4223,18.398,18.4162,862682.8299
2017-04-24 11:40:00,30.26,30.26,30.22,30.23,392144.9390567037,18.4162,18.4162,18.3919,18.398,392144.9391
2017-04-24 11:50:00,30.23,30.24,30.21,30.21,293938.79173290933,18.398,18.4041,18.3858,18.3858,293938.7917
2017-04-24 12:00:00,30.21,30.23,30.2,30.22,418207.4721780604,18.3858,18.398,18.3797,18.3919,418207.4722
2017-04-24 12:10:00,30.23,30.24,30.2,30.2,274985.42660307366,18.398,18.4041,18.3797,18.3797,274985.4266
2017-04-24 12:20:00,30.21,30.21,30.19,30.2,264338.89772125066,18.3858,18.3858,18.3736,18.3797,264338.8977
2017-04-24 12:30:00,30.2,30.2,30.18,30.2,277651.0333863275,18.3797,18.3797,18.3675,18.3797,277651.0334
2017-04-24 12:40:00,30.2,30.21,30.18,30.2,457819.28987811337,18.3797,18.3858,18.3675,18.3797,457819.2899
2017-04-24 12:50:00,30.2,30.21,30.17,30.18,350548.4896661367,18.3797,18.3858,18.3615,18.3675,350548.4897
2017-04-24 13:00:00,30.18,30.19,30.17,30.18,353652.6232114467,18.3675,18.3736,18.3615,18.3675,353652.6232
2017-04-24 13:10:00,30.18,30.21,30.17,30.21,412828.5638579756,18.3675,18.3858,18.3615,18.3858,412828.5639
2017-04-24 13:20:00,30.2,30.21,30.18,30.19,274345.5219925808,18.3797,18.3858,18.3675,18.3736,274345.522
2017-04-24 13:30:00,30.2,30.21,30.16,30.18,420050.3444621092,18.3797,18.3858,18.3554,18.3675,420050.3445
2017-04-24 13:40:00,30.18,30.19,30.17,30.18,280441.1764705882,18.3675,18.3736,18.3615,18.3675,280441.1765
2017-04-24 13:50:00,30.19,30.19,30.15,30.15,487232.3794382617,18.3736,18.3736,18.3493,18.3493,487232.3794
2017-04-24 14:00:00,30.16,30.16,30.12,30.15,493991.78590355057,18.3554,18.3554,18.331,18.3493,493991.7859
2017-04-24 14:10:00,30.15,30.18,30.12,30.18,615669.0514043454,18.3493,18.3675,18.331,18.3675,615669.0514
2017-04-24 14:20:00,30.18,30.18,30.15,30.15,286413.6195018548,18.3675,18.3675,18.3493,18.3493,286413.6195
2017-04-24 14:30:00,30.15,30.18,30.15,30.15,410268.9454160042,18.3493,18.3675,18.3493,18.3493,410268.9454
2017-04-24 14:40:00,30.16,30.18,30.15,30.16,422493.3757286698,18.3554,18.3675,18.3493,18.3554,422493.3757
2017-04-24 14:50:00,30.16,30.18,30.15,30.18,488084.2607313195,18.3554,18.3675,18.3493,18.3675,488084.2607
2017-04-24 15:00:00,30.18,30.21,30.17,30.19,909921.833598304,18.3675,18.3858,18.3615,18.3736,909921.8336
2017-04-24 15:10:00,30.18,30.2,30.18,30.18,934753.5771065182,18.3675,18.3797,18.3675,18.3675,934753.5771
2017-04-24 15:20:00,30.18,30.19,30.18,30.18,475663.7519872814,18.3675,18.3736,18.3675,18.3675,475663.752
2017-04-24 15:30:00,30.18,30.19,30.17,30.18,513391.62692103867,18.3675,18.3736,18.3615,18.3675,513391.6269
2017-04-24 15:40:00,30.18,30.2,30.17,30.18,752416.53418124,18.3675,18.3797,18.3615,18.3675,752416.5342
2017-04-24 15:50:00,30.18,30.24,30.16,30.21,2323554.5839957604,18.3675,18.4041,18.3554,18.3858,2323554.584
2017-04-25 09:30:00,30.25,30.3,30.22,30.26,1034517.7530471648,18.4101,18.4406,18.3919,18.4162,1034517.753
2017-04-25 09:40:00,30.26,30.32,30.24,30.24,987669.581346052,18.4162,18.4527,18.4041,18.4041,987669.5813
2017-04-25 09:50:00,30.24,30.32,30.24,30.31,1207223.1054583995,18.4041,18.4527,18.4041,18.4467,1207223.1055
2017-04-25 10:00:00,30.3,30.38,30.3,30.35,961108.9030206676,18.4406,18.4893,18.4406,18.471,961108.903
2017-04-25 10:10:00,30.34,30.37,30.25,30.27,963293.5877053523,18.4649,18.4832,18.4101,18.4223,963293.5877
2017-04-25 10:20:00,30.26,30.28,30.21,30.21,1213640.6995230524,18.4162,18.4284,18.3858,18.3858,1213640.6995
2017-04-25 10:30:00,30.22,30.23,30.18,30.2,2287525.1722310544,18.3919,18.398,18.3675,18.3797,2287525.1722
2017-04-25 10:40:00,30.2,30.28,30.2,30.26,1174064.652888182,18.3797,18.4284,18.3797,18.4162,1174064.6529
2017-04-25 10:50:00,30.26,30.27,30.19,30.24,607538.4207737148,18.4162,18.4223,18.3736,18.4041,607538.4208
2017-04-25 11:00:00,30.24,30.24,30.2,30.21,354423.6883942766,18.4041,18.4041,18.3797,18.3858,354423.6884
2017-04-25 11:10:00,30.2,30.24,30.2,30.24,499432.9623741388,18.3797,18.4041,18.3797,18.4041,499432.9624
2017-04-25 11:20:00,30.23,30.24,30.21,30.22,470218.600953895,18.398,18.4041,18.3858,18.3919,470218.601
2017-04-25 11:30:00,30.23,30.24,30.19,30.2,826626.9210386857,18.398,18.4041,18.3736,18.3797,826626.921
2017-04-25 11:40:00,30.2,30.2,30.17,30.2,994203.7625861154,18.3797,18.3797,18.3615,18.3797,994203.7626
2017-04-25 11:50:00,30.19,30.21,30.18,30.19,878614.2024377318,18.3736,18.3858,18.3675,18.3736,878614.2024
2017-04-25 12:00:00,30.18,30.19,30.17,30.18,454007.6841547429,18.3675,18.3736,18.3615,18.3675,454007.6842
2017-04-25 12:10:00,30.18,30.19,30.15,30.19,447241.653418124,18.3675,18.3736,18.3493,18.3736,447241.6534
2017-04-25 12:20:00,30.19,30.19,30.17,30.18,402803.391626921,18.3736,18.3736,18.3615,18.3675,402803.3916
2017-04-25 12:30:00,30.18,30.19,30.08,30.11,1722747.7477477477,18.3675,18.3736,18.3067,18.3249,1722747.7477
2017-04-25 12:40:00,30.11,30.12,30.01,30.02,1612513.24854266,18.3249,18.331,18.2641,18.2702,1612513.2485
2017-04-25 12:50:00,30.02,30.03,29.96,30.01,2201073.131955485,18.2702,18.2762,18.2336,18.2641,2201073.132
2017-04-25 13:00:00,30.02,30.04,29.98,29.98,1495756.4917859037,18.2702,18.2823,18.2458,18.2458,1495756.4918
2017-04-25 13:10:00,29.99,30.04,29.98,30.04,722710.6518282988,18.2519,18.2823,18.2458,18.2823,722710.6518
2017-04-25 13:20:00,30.04,30.06,30.01,30.04,919104.3985161632,18.2823,18.2945,18.2641,18.2823,919104.3985
2017-04-25 13:30:00,30.05,30.1,30.04,30.05,1030410.7048224694,18.2884,18.3188,18.2823,18.2884,1030410.7048
2017-04-25 13:40:00,30.06,30.09,30.01,30.09,869931.1075781663,18.2945,18.3128,18.2641,18.3128,869931.1076
2017-04-25 13:50:00,30.09,30.09,30.06,30.06,491800.4769475357,18.3128,18.3128,18.2945,18.2945,491800.4769
2017-04-25 14:00:00,30.06,30.08,30.05,30.06,656833.5983041865,18.2945,18.3067,18.2884,18.2945,656833.5983
2017-04-25 14:10:00,30.07,30.08,30.06,30.07,795202.7027027026,18.3006,18.3067,18.2945,18.3006,795202.7027
2017-04-25 14:20:00,30.07,30.08,30.05,30.06,498051.1393746688,18.3006,18.3067,18.2884,18.2945,498051.1394
2017-04-25 14:30:00,30.06,30.09,30.03,30.06,1596948.860625331,18.2945,18.3128,18.2762,18.2945,1596948.8606
2017-04-25 14:40:00,30.06,30.08,30.06,30.06,1198093.5347111817,18.2945,18.3067,18.2945,18.2945,1198093.5347
2017-04-25 14:50:00,30.06,30.07,30.03,30.04,885215.951245363,18.2945,18.3006,18.2762,18.2823,885215.9512
2017-04-25 15:00:00,30.04,30.13,30.03,30.13,1257465.5537890831,18.2823,18.3371,18.2762,18.3371,1257465.5538
2017-04-25 15:10:00,30.13,30.15,30.11,30.15,908945.4160042396,18.3371,18.3493,18.3249,18.3493,908945.416
2017-04-25 15:20:00,30.15,30.15,30.12,30.15,1084443.561208267,18.3493,18.3493,18.331,18.3493,1084443.5612
2017-04-25 15:30:00,30.15,30.15,30.11,30.15,1302629.8357180709,18.3493,18.3493,18.3249,18.3493,1302629.8357
2017-04-25 15:40:00,30.15,30.18,30.14,30.15,1338335.9830418653,18.3493,18.3675,18.3432,18.3493,1338335.983
2017-04-25 15:50:00,30.15,30.15,30.11,30.13,3197411.2347641755,18.3493,18.3493,18.3249,18.3371,3197411.2348
2017-04-26 09:30:00,30.19,30.42,30.08,30.4,3124825.119236884,18.3736,18.5136,18.3067,18.5014,3124825.1192
2017-04-26 09:40:00,30.4,30.4,30.24,30.3,1693057.763645999,18.5014,18.5014,18.4041,18.4406,1693057.7636
2017-04-26 09:50:00,30.3,30.38,30.28,30.37,1363504.2395336512,18.4406,18.4893,18.4284,18.4832,1363504.2395
2017-04-26 10:00:00,30.37,30.38,30.31,30.34,1268608.9030206676,18.4832,18.4893,18.4467,18.4649,1268608.903
2017-04-26 10:10:00,30.34,30.34,30.24,30.24,802387.3873873873,18.4649,18.4649,18.4041,18.4041,802387.3874
2017-04-26 10:20:00,30.24,30.33,30.24,30.33,622898.7811340753,18.4041,18.4588,18.4041,18.4588,622898.7811
2017-04-26 10:30:00,30.33,30.34,30.24,30.26,587742.4483306835,18.4588,18.4649,18.4041,18.4162,587742.4483
2017-04-26 10:40:00,30.26,30.31,30.24,30.26,1210058.2935877054,18.4162,18.4467,18.4041,18.4162,1210058.2936
2017-04-26 10:50:00,30.26,30.29,30.24,30.26,593741.3884472707,18.4162,18.4345,18.4041,18.4162,593741.3884
2017-04-26 11:00:00,30.26,30.27,30.24,30.26,486278.4843667196,18.4162,18.4223,18.4041,18.4162,486278.4844
2017-04-26 11:10:00,30.26,30.3,30.24,30.28,659071.2771595124,18.4162,18.4406,18.4041,18.4284,659071.2772
2017-04-26 11:20:00,30.28,30.34,30.28,30.33,1090828.0339162692,18.4284,18.4649,18.4284,18.4588,1090828.0339
2017-04-26 11:30:00,30.33,30.33,30.29,30.31,665650.503444621,18.4588,18.4588,18.4345,18.4467,665650.5034
2017-04-26 11:40:00,30.31,30.32,30.23,30.24,421830.94859565445,18.4467,18.4527,18.398,18.4041,421830.9486
2017-04-26 11:50:00,30.24,30.27,30.24,30.26,399749.60254372016,18.4041,18.4223,18.4041,18.4162,399749.6025
2017-04-26 12:00:00,30.26,30.28,30.23,30.27,730331.2135665076,18.4162,18.4284,18.398,18.4223,730331.2136
2017-04-26 12:10:00,30.28,30.31,30.27,30.29,886020.1377848436,18.4284,18.4467,18.4223,18.4345,886020.1378
2017-04-26 12:20:00,30.29,30.3,30.26,30.28,373202.17276099627,18.4345,18.4406,18.4162,18.4284,373202.1728
2017-04-26 12:30:00,30.28,30.28,30.26,30.28,263186.2745098039,18.4284,18.4284,18.4162,18.4284,263186.2745
2017-04-26 12:40:00,30.28,30.3,30.27,30.28,606952.8351881292,18.4284,18.4406,18.4223,18.4284,606952.8352
2017-04-26 12:50:00,30.28,30.28,30.24,30.28,595022.5225225225,18.4284,18.4284,18.4041,18.4284,595022.5225
2017-04-26 13:00:00,30.28,30.29,30.27,30.29,295231.84949655534,18.4284,18.4345,18.4223,18.4345,295231.8495
2017-04-26 13:10:00,30.29,30.29,30.27,30.27,365251.7223105458,18.4345,18.4345,18.4223,18.4223,365251.7223
2017-04-26 13:20:00,30.28,30.32,30.27,30.32,778240.5935347112,18.4284,18.4527,18.4223,18.4527,778240.5935
2017-04-26 13:30:00,30.31,30.34,30.31,30.34,799958.929517753,18.4467,18.4649,18.4467,18.4649,799958.9295
2017-04-26 13:40:00,30.34,30.34,30.25,30.28,764622.4165341812,18.4649,18.4649,18.4101,18.4284,764622.4165
2017-04-26 13:50:00,30.28,30.32,30.28,30.31,466554.054054054,18.4284,18.4527,18.4284,18.4467,466554.0541
2017-04-26 14:00:00,30.31,30.34,30.3,30.34,696657.3926868044,18.4467,18.4649,18.4406,18.4649,696657.3927
2017-04-26 14:10:00,30.34,30.36,30.33,30.35,1533701.6428192898,18.4649,18.4771,18.4588,18.471,1533701.6428
2017-04-26 14:20:00,30.35,30.4,30.34,30.38,815056.9687334392,18.471,18.5014,18.4649,18.4893,815056.9687
2017-04-26 14:30:00,30.38,30.4,30.34,30.38,1062053.5241123475,18.4893,18.5014,18.4649,18.4893,1062053.5241
2017-04-26 14:40:00,30.38,30.4,30.36,30.38,1945441.176470588,18.4893,18.5014,18.4771,18.4893,1945441.1765
2017-04-26 14:50:00,30.38,30.46,30.38,30.46,1464550.8744038155,18.4893,18.5379,18.4893,18.5379,1464550.8744
2017-04-26 15:00:00,30.45,30.53,30.43,30.53,1182005.8293587705,18.5319,18.5805,18.5197,18.5805,1182005.8294
2017-04-26 15:10:00,30.53,30.54,30.47,30.53,1079507.1542130364,18.5805,18.5866,18.544,18.5805,1079507.1542
2017-04-26 15:20:00,30.53,30.6,30.52,30.6,1956826.9740328563,18.5805,18.6231,18.5745,18.6231,1956826.974
2017-04-26 15:30:00,30.6,30.61,30.53,30.55,1774666.13672496,18.6231,18.6292,18.5805,18.5927,1774666.1367
2017-04-26 15:40:00,30.55,30.55,30.46,30.5,1415931.3725490195,18.5927,18.5927,18.5379,18.5623,1415931.3725
2017-04-26 15:50:00,30.5,30.58,30.49,30.52,3700870.429252782,18.5623,18.611,18.5562,18.5745,3700870.4293
2017-04-27 09:30:00,30.47,30.49,30.39,30.43,975740.593534711,18.544,18.5562,18.4953,18.5197,975740.5935
2017-04-27 09:40:00,30.43,30.46,30.4,30.43,702921.3036565977,18.5197,18.5379,18.5014,18.5197,702921.3037
2017-04-27 09:50:00,30.43,30.45,30.38,30.45,745814.7853736088,18.5197,18.5319,18.4893,18.5319,745814.7854
2017-04-27 10:00:00,30.45,30.47,30.42,30.44,652893.4817170111,18.5319,18.544,18.5136,18.5258,652893.4817
2017-04-27 10:10:00,30.45,30.49,30.44,30.47,520017.2231054584,18.5319,18.5562,18.5258,18.544,520017.2231
2017-04-27 10:20:00,30.47,30.49,30.43,30.46,606791.2029676735,18.544,18.5562,18.5197,18.5379,606791.203
2017-04-27 10:30:00,30.46,30.47,30.41,30.43,664872.8139904609,18.5379,18.544,18.5075,18.5197,664872.814
2017-04-27 10:40:00,30.44,30.44,30.34,30.34,539189.1891891891,18.5258,18.5258,18.4649,18.4649,539189.1892
2017-04-27 10:50:00,30.34,30.37,30.3,30.32,709096.449390567,18.4649,18.4832,18.4406,18.4527,709096.4494
2017-04-27 11:00:00,30.33,30.35,30.27,30.28,911075.7816640168,18.4588,18.471,18.4223,18.4284,911075.7817
2017-04-27 11:10:00,30.28,30.34,30.26,30.31,596752.7821939586,18.4284,18.4649,18.4162,18.4467,596752.7822
2017-04-27 11:20:00,30.31,30.33,30.27,30.28,525194.7535771065,18.4467,18.4588,18.4223,18.4284,525194.7536
2017-04-27 11:30:00,30.28,30.3,30.26,30.29,645495.4954954954,18.4284,18.4406,18.4162,18.4345,645495.4955
2017-04-27 11:40:00,30.29,30.3,30.27,30.29,380890.3020667726,18.4345,18.4406,18.4223,18.4345,380890.3021
2017-04-27 11:50:00,30.29,30.31,30.28,30.28,337664.28192898777,18.4345,18.4467,18.4284,18.4284,337664.2819
2017-04-27 12:00:00,30.28,30.31,30.28,30.29,419544.2501324854,18.4284,18.4467,18.4284,18.4345,419544.2501
2017-04-27 12:10:00,30.3,30.31,30.28,30.3,304770.80021197663,18.4406,18.4467,18.4284,18.4406,304770.8002
2017-04-27 12:20:00,30.29,30.31,30.28,30.29,317360.89030206675,18.4345,18.4467,18.4284,18.4345,317360.8903
2017-04-27 12:30:00,30.29,30.31,30.28,30.3,282625.86115527287,18.4345,18.4467,18.4284,18.4406,282625.8612
2017-04-27 12:40:00,30.29,30.34,30.29,30.31,351666.6666666666,18.4345,18.4649,18.4345,18.4467,351666.6667
2017-04-27 12:50:00,30.31,30.4,30.31,30.39,602131.6905140434,18.4467,18.5014,18.4467,18.4953,602131.6905
2017-04-27 13:00:00,30.4,30.4,30.37,30.37,286930.31266560673,18.5014,18.5014,18.4832,18.4832,286930.3127
2017-04-27 13:10:00,30.37,30.4,30.37,30.38,242419.1838897721,18.4832,18.5014,18.4832,18.4893,242419.1839
2017-04-27 13:20:00,30.38,30.38,30.34,30.37,297221.7806041335,18.4893,18.4893,18.4649,18.4832,297221.7806
2017-04-27 13:30:00,30.37,30.37,30.33,30.34,908416.7991520932,18.4832,18.4832,18.4588,18.4649,908416.7992
2017-04-27 13:40:00,30.34,30.34,30.3,30.3,468628.7758346581,18.4649,18.4649,18.4406,18.4406,468628.7758
2017-04-27 13:50:00,30.3,30.31,30.28,30.29,526315.5802861685,18.4406,18.4467,18.4284,18.4345,526315.5803
2017-04-27 14:00:00,30.29,30.3,30.27,30.28,431604.3985161632,18.4345,18.4406,18.4223,18.4284,431604.3985
2017-04-27 14:10:00,30.28,30.29,30.27,30.28,292832.5384207737,18.4284,18.4345,18.4223,18.4284,292832.5384
2017-04-27 14:20:00,30.28,30.28,30.21,30.23,644444.886062533,18.4284,18.4284,18.3858,18.398,644444.8861
2017-04-27 14:30:00,30.24,30.24,30.21,30.22,513382.3529411765,18.4041,18.4041,18.3858,18.3919,513382.3529
2017-04-27 14:40:00,30.22,30.26,30.21,30.25,574075.2517223104,18.3919,18.4162,18.3858,18.4101,574075.2517
2017-04-27 14:50:00,30.24,30.25,30.21,30.21,480822.734499205,18.4041,18.4101,18.3858,18.3858,480822.7345
2017-04-27 15:00:00,30.21,30.26,30.16,30.17,1859897.986221516,18.3858,18.4162,18.3554,18.3615,1859897.9862
2017-04-27 15:10:00,30.17,30.19,30.16,30.17,552028.351881293,18.3615,18.3736,18.3554,18.3615,552028.3519
2017-04-27 15:20:00,30.17,30.21,30.15,30.21,709872.8139904609,18.3615,18.3858,18.3493,18.3858,709872.814
2017-04-27 15:30:00,30.21,30.21,30.16,30.18,959907.2602013778,18.3858,18.3858,18.3554,18.3675,959907.2602
2017-04-27 15:40:00,30.18,30.21,30.16,30.16,1105853.2061473236,18.3675,18.3858,18.3554,18.3554,1105853.2061
2017-04-27 15:50:00,30.16,30.17,30.1,30.13,3338228.669846317,18.3554,18.3615,18.3188,18.3371,3338228.6698
2017-04-28 09:30:00,30.1,30.12,29.97,30.01,2224981.452040276,18.3188,18.331,18.2397,18.2641,2224981.452
2017-04-28 09:40:00,30.01,30.06,29.94,30.06,1726245.363010069,18.2641,18.2945,18.2215,18.2945,1726245.363
2017-04-28 09:50:00,30.06,30.08,30.0,30.02,922284.0487546368,18.2945,18.3067,18.258,18.2702,922284.0488
2017-04-28 10:00:00,30.02,30.08,29.99,30.06,1130373.6089030206,18.2702,18.3067,18.2519,18.2945,1130373.6089
2017-04-28 10:10:00,30.05,30.1,30.02,30.09,1105284.8436671966,18.2884,18.3188,18.2702,18.3128,1105284.8437
2017-04-28 10:20:00,30.09,30.1,30.06,30.09,416095.6544780074,18.3128,18.3188,18.2945,18.3128,416095.6545
2017-04-28 10:30:00,30.09,30.16,30.08,30.15,501558.0286168521,18.3128,18.3554,18.3067,18.3493,501558.0286
2017-04-28 10:40:00,30.15,30.24,30.14,30.18,954364.0699523052,18.3493,18.4041,18.3432,18.3675,954364.07
2017-04-28 10:50:00,30.18,30.18,30.12,30.14,542460.254372019,18.3675,18.3675,18.331,18.3432,542460.2544
2017-04-28 11:00:00,30.13,30.14,30.09,30.13,430031.7965023847,18.3371,18.3432,18.3128,18.3371,430031.7965
2017-04-28 11:10:00,30.13,30.14,30.09,30.09,336404.34552199254,18.3371,18.3432,18.3128,18.3128,336404.3455
2017-04-28 11:20:00,30.09,30.13,30.09,30.09,358406.200317965,18.3128,18.3371,18.3128,18.3128,358406.2003
2017-04-28 11:30:00,30.09,30.1,30.06,30.08,270865.129835718,18.3128,18.3188,18.2945,18.3067,270865.1298
2017-04-28 11:40:00,30.08,30.09,30.03,30.04,418033.9162692104,18.3067,18.3128,18.2762,18.2823,418033.9163
2017-04-28 11:50:00,30.04,30.05,30.0,30.01,643906.9952305246,18.2823,18.2884,18.258,18.2641,643906.9952
2017-04-28 12:00:00,30.02,30.03,29.97,29.98,377189.9841017488,18.2702,18.2762,18.2397,18.2458,377189.9841
2017-04-28 12:10:00,29.98,29.99,29.94,29.94,435250.3974562798,18.2458,18.2519,18.2215,18.2215,435250.3975
2017-04-28 12:20:00,29.94,29.99,29.94,29.98,267968.99841017486,18.2215,18.2519,18.2215,18.2458,267968.9984
2017-04-28 12:30:00,29.98,29.98,29.93,29.94,340613.4075251722,18.2458,18.2458,18.2154,18.2215,340613.4075
2017-04-28 12:40:00,29.94,29.97,29.93,29.97,350480.9220985691,18.2215,18.2397,18.2154,18.2397,350480.9221
2017-04-28 12:50:00,29.96,29.99,29.94,29.94,354268.680445151,18.2336,18.2519,18.2215,18.2215,354268.6804
2017-04-28 13:00:00,29.95,29.97,29.93,29.94,389623.7413884472,18.2276,18.2397,18.2154,18.2215,389623.7414
2017-04-28 13:10:00,29.94,29.97,29.94,29.95,328623.476417594,18.2215,18.2397,18.2215,18.2276,328623.4764
2017-04-28 13:20:00,29.95,29.98,29.94,29.97,259586.6454689984,18.2276,18.2458,18.2215,18.2397,259586.6455
2017-04-28 13:30:00,29.97,29.98,29.96,29.96,228378.3783783784,18.2397,18.2458,18.2336,18.2336,228378.3784
2017-04-28 13:40:00,29.96,29.97,29.95,29.95,156343.40222575516,18.2336,18.2397,18.2276,18.2276,156343.4022
2017-04-28 13:50:00,29.96,29.98,29.94,29.98,296856.120826709,18.2336,18.2458,18.2215,18.2458,296856.1208
2017-04-28 14:00:00,29.98,29.98,29.95,29.97,363325.3842077371,18.2458,18.2458,18.2276,18.2397,363325.3842
2017-04-28 14:10:00,29.97,29.98,29.94,29.97,445825.3842077371,18.2397,18.2458,18.2215,18.2397,445825.3842
2017-04-28 14:20:00,29.96,29.98,29.96,29.97,387447.0058293588,18.2336,18.2458,18.2336,18.2397,387447.0058
2017-04-28 14:30:00,29.97,29.97,29.94,29.94,317380.7631160572,18.2397,18.2397,18.2215,18.2215,317380.7631
2017-04-28 14:40:00,29.95,29.97,29.93,29.94,474023.5824059353,18.2276,18.2397,18.2154,18.2215,474023.5824
2017-04-28 14:50:00,29.94,29.95,29.93,29.93,488383.67779544246,18.2215,18.2276,18.2154,18.2154,488383.6778
2017-04-28 15:00:00,29.94,29.94,29.88,29.91,1063031.266560678,18.2215,18.2215,18.185,18.2032,1063031.2666
2017-04-28 15:10:00,29.91,29.91,29.87,29.88,795328.5638579755,18.2032,18.2032,18.1789,18.185,795328.5639
2017-04-28 15:20:00,29.89,29.9,29.87,29.88,616208.26709062,18.191,18.1971,18.1789,18.185,616208.2671
2017-04-28 15:30:00,29.88,29.9,29.84,29.84,982000.5299417065,18.185,18.1971,18.1606,18.1606,982000.5299
2017-04-28 15:40:00,29.84,29.9,29.83,29.88,1123604.9284578694,18.1606,18.1971,18.1545,18.185,1123604.9285
2017-04-28 15:50:00,29.88,29.94,29.87,29.91,3358930.842607313,18.185,18.2215,18.1789,18.2032,3358930.8426
2017-05-01 09:30:00,29.95,29.97,29.86,29.92,2149625.066242713,18.2276,18.2397,18.1728,18.2093,2149625.0662
2017-05-01 09:40:00,29.93,29.94,29.84,29.84,449052.729199788,18.2154,18.2215,18.1606,18.1606,449052.7292
2017-05-01 09:50:00,29.84,29.91,29.79,29.84,1279366.7196608372,18.1606,18.2032,18.1302,18.1606,1279366.7197
2017-05-01 10:00:00,29.84,29.85,29.78,29.78,461471.9130895601,18.1606,18.1667,18.1241,18.1241,461471.9131
2017-05-01 10:10:00,29.78,29.81,29.77,29.81,601678.5903550609,18.1241,18.1424,18.118,18.1424,601678.5904
2017-05-01 10:20:00,29.81,29.81,29.78,29.78,485418.6539480657,18.1424,18.1424,18.1241,18.1241,485418.6539
2017-05-01 10:30:00,29.78,29.8,29.75,29.78,508665.871754107,18.1241,18.1363,18.1058,18.1241,508665.8718
2017-05-01 10:40:00,29.78,29.81,29.76,29.79,424901.9607843137,18.1241,18.1424,18.1119,18.1302,424901.9608
2017-05-01 10:50:00,29.79,29.8,29.75,29.76,451719.6608373079,18.1302,18.1363,18.1058,18.1119,451719.6608
2017-05-01 11:00:00,29.76,29.77,29.69,29.69,650443.8261791202,18.1119,18.118,18.0693,18.0693,650443.8262
2017-05-01 11:10:00,29.69,29.71,29.66,29.66,717390.0370959194,18.0693,18.0815,18.0511,18.0511,717390.0371
2017-05-01 11:20:00,29.66,29.69,29.66,29.69,775786.9634340222,18.0511,18.0693,18.0511,18.0693,775786.9634
2017-05-01 11:30:00,29.69,29.69,29.66,29.69,489171.9660837308,18.0693,18.0693,18.0511,18.0693,489171.9661
2017-05-01 11:40:00,29.69,29.69,29.66,29.67,459622.4165341812,18.0693,18.0693,18.0511,18.0572,459622.4165
2017-05-01 11:50:00,29.68,29.68,29.62,29.63,654924.4833068362,18.0632,18.0632,18.0267,18.0328,654924.4833
2017-05-01 12:00:00,29.63,29.64,29.61,29.63,640555.1139374669,18.0328,18.0389,18.0206,18.0328,640555.1139
2017-05-01 12:10:00,29.63,29.64,29.6,29.63,453455.21992580814,18.0328,18.0389,18.0145,18.0328,453455.2199
2017-05-01 12:20:00,29.63,29.65,29.6,29.62,504544.2501324854,18.0328,18.045,18.0145,18.0267,504544.2501
2017-05-01 12:30:00,29.62,29.63,29.6,29.61,378881.82299947005,18.0267,18.0328,18.0145,18.0206,378881.823
2017-05-01 12:40:00,29.61,29.63,29.6,29.61,431351.3513513513,18.0206,18.0328,18.0145,18.0206,431351.3514
2017-05-01 12:50:00,29.61,29.62,29.57,29.6,674848.9666136724,18.0206,18.0267,17.9963,18.0145,674848.9666
2017-05-01 13:00:00,29.6,29.66,29.59,29.64,472453.6301006889,18.0145,18.0511,18.0085,18.0389,472453.6301
2017-05-01 13:10:00,29.64,29.68,29.63,29.67,337582.14096449385,18.0389,18.0632,18.0328,18.0572,337582.141
2017-05-01 13:20:00,29.68,29.69,29.63,29.64,329406.4652888182,18.0632,18.0693,18.0328,18.0389,329406.4653
2017-05-01 13:30:00,29.64,29.66,29.61,29.63,418073.66189719125,18.0389,18.0511,18.0206,18.0328,418073.6619
2017-05-01 13:40:00,29.62,29.63,29.6,29.62,420288.8182299947,18.0267,18.0328,18.0145,18.0267,420288.8182
2017-05-01 13:50:00,29.62,29.66,29.62,29.66,533914.9443561208,18.0267,18.0511,18.0267,18.0511,533914.9444
2017-05-01 14:00:00,29.66,29.66,29.6,29.63,716776.6295707471,18.0511,18.0511,18.0145,18.0328,716776.6296
2017-05-01 14:10:00,29.63,29.65,29.58,29.58,982866.9846316904,18.0328,18.045,18.0024,18.0024,982866.9846
2017-05-01 14:20:00,29.58,29.59,29.54,29.55,845267.6205617381,18.0024,18.0085,17.978,17.9841,845267.6206
2017-05-01 14:30:00,29.55,29.58,29.54,29.56,834281.9289878113,17.9841,18.0024,17.978,17.9902,834281.929
2017-05-01 14:40:00,29.56,29.57,29.54,29.56,845604.1335453099,17.9902,17.9963,17.978,17.9902,845604.1335
2017-05-01 14:50:00,29.56,29.56,29.53,29.54,716832.2734499205,17.9902,17.9902,17.9719,17.978,716832.2734
2017-05-01 15:00:00,29.54,29.56,29.53,29.55,859283.2538420773,17.978,17.9902,17.9719,17.9841,859283.2538
2017-05-01 15:10:00,29.55,29.58,29.54,29.54,698037.8908320084,17.9841,18.0024,17.978,17.978,698037.8908
2017-05-01 15:20:00,29.54,29.59,29.54,29.58,743579.7562268149,17.978,18.0085,17.978,18.0024,743579.7562
2017-05-01 15:30:00,29.58,29.6,29.56,29.58,816718.3359830418,18.0024,18.0145,17.9902,18.0024,816718.336
2017-05-01 15:40:00,29.58,29.58,29.55,29.55,830960.5193428722,18.0024,18.0024,17.9841,17.9841,830960.5193
2017-05-01 15:50:00,29.55,29.56,29.48,29.53,3369974.827768945,17.9841,17.9902,17.9415,17.9719,3369974.8278
2017-05-02 09:30:00,29.54,29.6,29.52,29.54,1524264.7058823528,17.978,18.0145,17.9659,17.978,1524264.7059
2017-05-02 09:40:00,29.54,29.6,29.53,29.6,1670206.6772655006,17.978,18.0145,17.9719,18.0145,1670206.6773
2017-05-02 09:50:00,29.6,29.6,29.47,29.47,654474.0328563857,18.0145,18.0145,17.9354,17.9354,654474.0329
2017-05-02 10:00:00,29.47,29.52,29.46,29.49,655394.8065712771,17.9354,17.9659,17.9293,17.9476,655394.8066
2017-05-02 10:10:00,29.5,29.5,29.4,29.47,1387225.7551669315,17.9537,17.9537,17.8928,17.9354,1387225.7552
2017-05-02 10:20:00,29.46,29.52,29.46,29.5,825317.9650238473,17.9293,17.9659,17.9293,17.9537,825317.965
2017-05-02 10:30:00,29.5,29.5,29.44,29.45,597755.6968733439,17.9537,17.9537,17.9172,17.9233,597755.6969
2017-05-02 10:40:00,29.45,29.46,29.43,29.44,516206.94223635393,17.9233,17.9293,17.9111,17.9172,516206.9422
2017-05-02 10:50:00,29.44,29.45,29.41,29.45,698973.2379438261,17.9172,17.9233,17.8989,17.9233,698973.2379
2017-05-02 11:00:00,29.45,29.47,29.44,29.46,554137.519872814,17.9233,17.9354,17.9172,17.9293,554137.5199
2017-05-02 11:10:00,29.46,29.46,29.38,29.38,673116.0572337043,17.9293,17.9293,17.8807,17.8807,673116.0572
2017-05-02 11:20:00,29.39,29.41,29.38,29.4,468606.2533121357,17.8867,17.8989,17.8807,17.8928,468606.2533
2017-05-02 11:30:00,29.41,29.42,29.39,29.41,562737.1489136195,17.8989,17.905,17.8867,17.8989,562737.1489
2017-05-02 11:40:00,29.4,29.44,29.4,29.44,491781.9289878113,17.8928,17.9172,17.8928,17.9172,491781.929
2017-05-02 11:50:00,29.44,29.45,29.4,29.41,596955.4848966614,17.9172,17.9233,17.8928,17.8989,596955.4849
2017-05-02 12:00:00,29.41,29.45,29.41,29.45,466542.1303656597,17.8989,17.9233,17.8989,17.9233,466542.1304
2017-05-02 12:10:00,29.45,29.48,29.44,29.45,496645.46899841016,17.9233,17.9415,17.9172,17.9233,496645.469
2017-05-02 12:20:00,29.45,29.47,29.45,29.47,246612.34764175932,17.9233,17.9354,17.9233,17.9354,246612.3476
2017-05-02 12:30:00,29.47,29.49,29.46,29.47,533512.1886592475,17.9354,17.9476,17.9293,17.9354,533512.1887
2017-05-02 12:40:00,29.47,29.47,29.44,29.44,513002.1197668256,17.9354,17.9354,17.9172,17.9172,513002.1198
2017-05-02 12:50:00,29.45,29.45,29.4,29.4,655641.2294647588,17.9233,17.9233,17.8928,17.8928,655641.2295
2017-05-02 13:00:00,29.4,29.41,29.38,29.41,330412.0296767355,17.8928,17.8989,17.8807,17.8989,330412.0297
2017-05-02 13:10:00,29.41,29.44,29.41,29.44,477572.8669846316,17.8989,17.9172,17.8989,17.9172,477572.867
2017-05-02 13:20:00,29.44,29.45,29.41,29.42,629931.1075781663,17.9172,17.9233,17.8989,17.905,629931.1076
2017-05-02 13:30:00,29.42,29.44,29.42,29.44,339280.6041335453,17.905,17.9172,17.905,17.9172,339280.6041
2017-05-02 13:40:00,29.44,29.44,29.43,29.44,347450.9803921568,17.9172,17.9172,17.9111,17.9172,347450.9804
2017-05-02 13:50:00,29.43,29.44,29.4,29.42,523150.50344462105,17.9111,17.9172,17.8928,17.905,523150.5034
2017-05-02 14:00:00,29.42,29.43,29.41,29.42,536731.5845257022,17.905,17.9111,17.8989,17.905,536731.5845
2017-05-02 14:10:00,29.42,29.44,29.41,29.41,525956.5447800742,17.905,17.9172,17.8989,17.8989,525956.5448
2017-05-02 14:20:00,29.42,29.42,29.4,29.41,504538.9507154212,17.905,17.905,17.8928,17.8989,504538.9507
2017-05-02 14:30:00,29.41,29.42,29.4,29.41,558630.1006889242,17.8989,17.905,17.8928,17.8989,558630.1007
2017-05-02 14:40:00,29.4,29.42,29.4,29.41,573936.1420243772,17.8928,17.905,17.8928,17.8989,573936.142
2017-05-02 14:50:00,29.41,29.41,29.39,29.39,552746.4228934817,17.8989,17.8989,17.8867,17.8867,552746.4229
2017-05-02 15:00:00,29.4,29.41,29.38,29.4,448129.3057763646,17.8928,17.8989,17.8807,17.8928,448129.3058
2017-05-02 15:10:00,29.4,29.41,29.38,29.38,618012.7186009538,17.8928,17.8989,17.8807,17.8807,618012.7186
2017-05-02 15:20:00,29.38,29.41,29.38,29.39,605943.2962374139,17.8807,17.8989,17.8807,17.8867,605943.2962
2017-05-02 15:30:00,29.4,29.41,29.38,29.4,1017167.4615792262,17.8928,17.8989,17.8807,17.8928,1017167.4616
2017-05-02 15:40:00,29.4,29.4,29.38,29.38,762416.53418124,17.8928,17.8928,17.8807,17.8807,762416.5342
2017-05-02 15:50:00,29.38,29.41,29.35,29.38,3387503.9745627977,17.8807,17.8989,17.8624,17.8807,3387503.9746
2017-05-03 09:30:00,29.39,29.42,29.33,29.35,1021091.6799152092,17.8867,17.905,17.8502,17.8624,1021091.6799
2017-05-03 09:40:00,29.35,29.36,29.27,29.28,800182.8298887121,17.8624,17.8685,17.8137,17.8198,800182.8299
2017-05-03 09:50:00,29.28,29.28,29.15,29.17,1172882.8828828828,17.8198,17.8198,17.7407,17.7529,1172882.8829
2017-05-03 10:00:00,29.17,29.2,29.14,29.14,917367.5145733968,17.7529,17.7711,17.7346,17.7346,917367.5146
2017-05-03 10:10:00,29.14,29.17,29.1,29.17,1123469.7933227343,17.7346,17.7529,17.7102,17.7529,1123469.7933
2017-05-03 10:20:00,29.17,29.2,29.16,29.2,430545.8399576047,17.7529,17.7711,17.7468,17.7711,430545.84
2017-05-03 10:30:00,29.2,29.22,29.17,29.19,442404.61049284576,17.7711,17.7833,17.7529,17.765,442404.6105
2017-05-03 10:40:00,29.19,29.21,29.17,29.19,394183.88977212505,17.765,17.7772,17.7529,17.765,394183.8898
2017-05-03 10:50:00,29.18,29.19,29.13,29.13,551853.4711181769,17.7589,17.765,17.7285,17.7285,551853.4711
2017-05-03 11:00:00,29.13,29.16,29.12,29.14,798367.7795442501,17.7285,17.7468,17.7224,17.7346,798367.7795
2017-05-03 11:10:00,29.15,29.15,29.11,29.11,529146.7938526762,17.7407,17.7407,17.7163,17.7163,529146.7939
2017-05-03 11:20:00,29.11,29.12,29.06,29.07,1393047.1648118703,17.7163,17.7224,17.6859,17.692,1393047.1648
2017-05-03 11:30:00,29.07,29.11,29.03,29.11,1455751.1923688394,17.692,17.7163,17.6676,17.7163,1455751.1924
2017-05-03 11:40:00,29.11,29.13,29.08,29.12,592835.1881293057,17.7163,17.7285,17.6981,17.7224,592835.1881
2017-05-03 11:50:00,29.12,29.17,29.11,29.14,766670.6412294647,17.7224,17.7529,17.7163,17.7346,766670.6412
2017-05-03 12:00:00,29.14,29.15,29.11,29.12,445402.7556968733,17.7346,17.7407,17.7163,17.7224,445402.7557
2017-05-03 12:10:00,29.11,29.12,29.07,29.07,269814.52040275565,17.7163,17.7224,17.692,17.692,269814.5204
2017-05-03 12:20:00,29.07,29.11,29.07,29.09,399607.8431372549,17.692,17.7163,17.692,17.7042,399607.8431
2017-05-03 12:30:00,29.09,29.11,29.08,29.09,346612.3476417594,17.7042,17.7163,17.6981,17.7042,346612.3476
2017-05-03 12:40:00,29.09,29.09,29.04,29.04,553440.6465288817,17.7042,17.7042,17.6737,17.6737,553440.6465
2017-05-03 12:50:00,29.04,29.05,29.02,29.02,615267.6205617381,17.6737,17.6798,17.6616,17.6616,615267.6206
2017-05-03 13:00:00,29.02,29.03,28.99,29.01,612507.9491255961,17.6616,17.6676,17.6433,17.6555,612507.9491
2017-05-03 13:10:00,29.01,29.01,28.97,28.97,835870.4292527821,17.6555,17.6555,17.6311,17.6311,835870.4293
2017-05-03 13:20:00,28.97,28.98,28.92,28.97,853170.3762586114,17.6311,17.6372,17.6007,17.6311,853170.3763
2017-05-03 13:30:00,28.97,28.98,28.92,28.92,595349.761526232,17.6311,17.6372,17.6007,17.6007,595349.7615
2017-05-03 13:40:00,28.92,28.95,28.86,28.86,1132204.557498675,17.6007,17.619,17.5642,17.5642,1132204.5575
2017-05-03 13:50:00,28.87,28.91,28.86,28.88,1112649.7085320614,17.5703,17.5946,17.5642,17.5764,1112649.7085
2017-05-03 14:00:00,28.89,28.89,28.81,28.86,1259228.93481717,17.5824,17.5824,17.5338,17.5642,1259228.9348
2017-05-03 14:10:00,28.86,28.87,28.8,28.83,1426669.3163751983,17.5642,17.5703,17.5277,17.5459,1426669.3164
2017-05-03 14:20:00,28.83,28.86,28.8,28.8,892384.7376788552,17.5459,17.5642,17.5277,17.5277,892384.7377
2017-05-03 14:30:00,28.8,28.83,28.8,28.83,850457.0747217805,17.5277,17.5459,17.5277,17.5459,850457.0747
2017-05-03 14:40:00,28.83,28.86,28.81,28.83,780288.8182299946,17.5459,17.5642,17.5338,17.5459,780288.8182
2017-05-03 14:50:00,28.83,28.9,28.83,28.9,873430.0476947535,17.5459,17.5885,17.5459,17.5885,873430.0477
2017-05-03 15:00:00,28.9,28.92,28.87,28.91,876726.285108638,17.5885,17.6007,17.5703,17.5946,876726.2851
2017-05-03 15:10:00,28.91,28.91,28.83,28.85,1370976.4175940645,17.5946,17.5946,17.5459,17.5581,1370976.4176
2017-05-03 15:20:00,28.86,28.9,28.84,28.89,1400045.045045045,17.5642,17.5885,17.552,17.5824,1400045.045
2017-05-03 15:30:00,28.89,29.0,28.89,28.97,1610266.295707472,17.5824,17.6494,17.5824,17.6311,1610266.2957
2017-05-03 15:40:00,28.96,29.01,28.94,29.01,2196784.578696343,17.625,17.6555,17.6129,17.6555,2196784.5787
2017-05-03 15:50:00,29.01,29.02,28.9,28.98,4597031.001589824,17.6555,17.6616,17.5885,17.6372,4597031.0016
2017-05-04 09:30:00,28.99,29.0,28.54,28.64,3602126.391096979,17.6433,17.6494,17.3694,17.4303,3602126.3911
2017-05-04 09:40:00,28.64,28.66,28.5,28.52,2161548.75463699,17.4303,17.4425,17.3451,17.3573,2161548.7546
2017-05-04 09:50:00,28.52,28.58,28.4,28.53,3286538.1558028613,17.3573,17.3938,17.2842,17.3633,3286538.1558
2017-05-04 10:00:00,28.53,28.68,28.52,28.66,1746357.9756226814,17.3633,17.4546,17.3573,17.4425,1746357.9756
2017-05-04 10:10:00,28.67,28.8,28.6,28.75,1686596.449390567,17.4486,17.5277,17.406,17.4972,1686596.4494
2017-05-04 10:20:00,28.75,28.8,28.67,28.68,842325.1192368838,17.4972,17.5277,17.4486,17.4546,842325.1192
2017-05-04 10:30:00,28.68,28.74,28.66,28.67,929154.7429782724,17.4546,17.4912,17.4425,17.4486,929154.743
2017-05-04 10:40:00,28.66,28.68,28.62,28.63,870068.8924218335,17.4425,17.4546,17.4181,17.4242,870068.8924
2017-05-04 10:50:00,28.62,28.67,28.62,28.67,656625.5961844197,17.4181,17.4486,17.4181,17.4486,656625.5962
2017-05-04 11:00:00,28.67,28.67,28.64,28.67,598602.2787493375,17.4486,17.4486,17.4303,17.4486,598602.2787
2017-05-04 11:10:00,28.67,28.75,28.66,28.74,647655.0079491255,17.4486,17.4972,17.4425,17.4912,647655.0079
2017-05-04 11:20:00,28.74,28.75,28.71,28.74,577827.2390037095,17.4912,17.4972,17.4729,17.4912,577827.239
2017-05-04 11:30:00,28.74,28.76,28.71,28.73,667506.6242713301,17.4912,17.5033,17.4729,17.4851,667506.6243
2017-05-04 11:40:00,28.74,28.74,28.69,28.7,559928.4578696343,17.4912,17.4912,17.4607,17.4668,559928.4579
2017-05-04 11:50:00,28.7,28.71,28.67,28.68,738941.4414414414,17.4668,17.4729,17.4486,17.4546,738941.4414
2017-05-04 12:00:00,28.68,28.71,28.61,28.61,1031832.2734499204,17.4546,17.4729,17.412,17.412,1031832.2734
2017-05-04 12:10:00,28.61,28.63,28.59,28.6,571485.1616322204,17.412,17.4242,17.3999,17.406,571485.1616
2017-05-04 12:20:00,28.6,28.61,28.58,28.59,833349.2315845257,17.406,17.412,17.3938,17.3999,833349.2316
2017-05-04 12:30:00,28.59,28.63,28.57,28.61,681241.3884472707,17.3999,17.4242,17.3877,17.412,681241.3884
2017-05-04 12:40:00,28.61,28.67,28.61,28.66,550408.0551139375,17.412,17.4486,17.412,17.4425,550408.0551
2017-05-04 12:50:00,28.66,28.71,28.65,28.7,422680.1801801801,17.4425,17.4729,17.4364,17.4668,422680.1802
2017-05-04 13:00:00,28.71,28.74,28.67,28.68,573946.7408585055,17.4729,17.4912,17.4486,17.4546,573946.7409
2017-05-04 13:10:00,28.68,28.69,28.64,28.65,496487.81134075247,17.4546,17.4607,17.4303,17.4364,496487.8113
2017-05-04 13:20:00,28.64,28.65,28.61,28.65,298990.4610492845,17.4303,17.4364,17.412,17.4364,298990.461
2017-05-04 13:30:00,28.64,28.66,28.62,28.64,398521.4626391096,17.4303,17.4425,17.4181,17.4303,398521.4626
2017-05-04 13:40:00,28.64,28.67,28.62,28.67,369089.8251192368,17.4303,17.4486,17.4181,17.4486,369089.8251
2017-05-04 13:50:00,28.66,28.68,28.64,28.65,411310.2808691044,17.4425,17.4546,17.4303,17.4364,411310.2809
2017-05-04 14:00:00,28.65,28.67,28.64,28.64,436142.0243773185,17.4364,17.4486,17.4303,17.4303,436142.0244
2017-05-04 14:10:00,28.64,28.67,28.61,28.66,812918.6539480656,17.4303,17.4486,17.412,17.4425,812918.6539
2017-05-04 14:20:00,28.66,28.67,28.63,28.64,686005.5643879173,17.4425,17.4486,17.4242,17.4303,686005.5644
2017-05-04 14:30:00,28.64,28.69,28.64,28.67,587441.7064122946,17.4303,17.4607,17.4303,17.4486,587441.7064
2017-05-04 14:40:00,28.68,28.71,28.67,28.7,598702.9676735558,17.4546,17.4729,17.4486,17.4668,598702.9677
2017-05-04 14:50:00,28.7,28.71,28.67,28.68,711008.2140964493,17.4668,17.4729,17.4486,17.4546,711008.2141
2017-05-04 15:00:00,28.68,28.71,28.67,28.7,815965.8187599364,17.4546,17.4729,17.4486,17.4668,815965.8188
2017-05-04 15:10:00,28.7,28.73,28.69,28.71,578683.0948595654,17.4668,17.4851,17.4607,17.4729,578683.0949
2017-05-04 15:20:00,28.71,28.71,28.68,28.69,570798.8871224165,17.4729,17.4729,17.4546,17.4607,570798.8871
2017-05-04 15:30:00,28.69,28.71,28.69,28.71,863353.2061473237,17.4607,17.4729,17.4607,17.4729,863353.2061
2017-05-04 15:40:00,28.7,28.71,28.68,28.69,980446.4758876524,17.4668,17.4729,17.4546,17.4607,980446.4759
2017-05-04 15:50:00,28.69,28.7,28.67,28.69,1991903.815580286,17.4607,17.4668,17.4486,17.4607,1991903.8156
2017-05-05 09:30:00,28.74,28.81,28.73,28.77,1160215.9512453629,17.4912,17.5338,17.4851,17.5094,1160215.9512
2017-05-05 09:40:00,28.77,28.78,28.71,28.77,707913.3545310015,17.5094,17.5155,17.4729,17.5094,707913.3545
2017-05-05 09:50:00,28.77,28.85,28.77,28.84,728452.570217276,17.5094,17.5581,17.5094,17.552,728452.5702
2017-05-05 10:00:00,28.85,28.93,28.83,28.92,775327.2390037095,17.5581,17.6068,17.5459,17.6007,775327.239
2017-05-05 10:10:00,28.92,28.99,28.89,28.98,1254884.7376788552,17.6007,17.6433,17.5824,17.6372,1254884.7377
2017-05-05 10:20:00,28.97,29.01,28.94,28.95,641152.6232114467,17.6311,17.6555,17.6129,17.619,641152.6232
2017-05-05 10:30:00,28.95,28.98,28.93,28.94,671091.6799152093,17.619,17.6372,17.6068,17.6129,671091.6799
2017-05-05 10:40:00,28.94,28.96,28.92,28.92,333636.7249602544,17.6129,17.625,17.6007,17.6007,333636.725
2017-05-05 10:50:00,28.93,28.95,28.89,28.9,543917.5940646528,17.6068,17.619,17.5824,17.5885,543917.5941
2017-05-05 11:00:00,28.89,28.9,28.86,28.86,369175.9406465289,17.5824,17.5885,17.5642,17.5642,369175.9406
2017-05-05 11:10:00,28.86,28.92,28.86,28.92,554096.449390567,17.5642,17.6007,17.5642,17.6007,554096.4494
2017-05-05 11:20:00,28.92,28.93,28.89,28.92,581751.4573396926,17.6007,17.6068,17.5824,17.6007,581751.4573
2017-05-05 11:30:00,28.93,28.93,28.9,28.9,288766.56067832536,17.6068,17.6068,17.5885,17.5885,288766.5607
2017-05-05 11:40:00,28.91,28.95,28.9,28.94,348406.200317965,17.5946,17.619,17.5885,17.6129,348406.2003
2017-05-05 11:50:00,28.94,28.98,28.94,28.98,407486.7514573397,17.6129,17.6372,17.6129,17.6372,407486.7515
2017-05-05 12:00:00,28.98,29.02,28.98,29.0,460098.0392156862,17.6372,17.6616,17.6372,17.6494,460098.0392
2017-05-05 12:10:00,29.0,29.01,28.98,28.99,415049.0196078431,17.6494,17.6555,17.6372,17.6433,415049.0196
2017-05-05 12:20:00,28.98,28.99,28.94,28.95,561649.4435612082,17.6372,17.6433,17.6129,17.619,561649.4436
2017-05-05 12:30:00,28.95,28.98,28.94,28.98,422277.4244833068,17.619,17.6372,17.6129,17.6372,422277.4245
2017-05-05 12:40:00,28.98,29.02,28.98,28.98,571271.8600953894,17.6372,17.6616,17.6372,17.6372,571271.8601
2017-05-05 12:50:00,28.98,29.0,28.98,28.99,388043.19024907256,17.6372,17.6494,17.6372,17.6433,388043.1902
2017-05-05 13:00:00,28.99,29.0,28.97,28.98,377840.4875463698,17.6433,17.6494,17.6311,17.6372,377840.4875
2017-05-05 13:10:00,28.98,28.98,28.95,28.95,380673.0259671436,17.6372,17.6372,17.619,17.619,380673.026
2017-05-05 13:20:00,28.95,28.97,28.95,28.95,405835.9830418653,17.619,17.6311,17.619,17.619,405835.983
2017-05-05 13:30:00,28.96,28.98,28.95,28.98,314417.06412294647,17.625,17.6372,17.619,17.6372,314417.0641
2017-05-05 13:40:00,28.98,28.98,28.97,28.98,238616.8521462639,17.6372,17.6372,17.6311,17.6372,238616.8521
2017-05-05 13:50:00,28.98,28.99,28.98,28.98,344819.81981981976,17.6372,17.6433,17.6372,17.6372,344819.8198
2017-05-05 14:00:00,28.98,29.0,28.98,29.0,534313.725490196,17.6372,17.6494,17.6372,17.6494,534313.7255
2017-05-05 14:10:00,28.99,29.0,28.97,28.98,543125.3312135665,17.6433,17.6494,17.6311,17.6372,543125.3312
2017-05-05 14:20:00,28.97,28.99,28.97,28.98,505247.7477477477,17.6311,17.6433,17.6311,17.6372,505247.7477
2017-05-05 14:30:00,28.98,29.01,28.98,29.01,410328.5638579756,17.6372,17.6555,17.6372,17.6555,410328.5639
2017-05-05 14:40:00,29.01,29.08,29.0,29.08,861772.6550079491,17.6555,17.6981,17.6494,17.6981,861772.655
2017-05-05 14:50:00,29.07,29.08,29.04,29.04,664024.9072602013,17.692,17.6981,17.6737,17.6737,664024.9073
2017-05-05 15:00:00,29.04,29.11,29.04,29.11,925674.3508214096,17.6737,17.7163,17.6737,17.7163,925674.3508
2017-05-05 15:10:00,29.1,29.12,29.09,29.12,960115.2623211446,17.7102,17.7224,17.7042,17.7224,960115.2623
2017-05-05 15:20:00,29.12,29.17,29.11,29.17,947708.0021197668,17.7224,17.7529,17.7163,17.7529,947708.0021
2017-05-05 15:30:00,29.17,29.22,29.11,29.14,1837541.0704822468,17.7529,17.7833,17.7163,17.7346,1837541.0705
2017-05-05 15:40:00,29.14,29.16,29.07,29.11,953039.2156862743,17.7346,17.7468,17.692,17.7163,953039.2157
2017-05-05 15:50:00,29.11,29.12,29.1,29.11,1634206.4122946474,17.7163,17.7224,17.7102,17.7163,1634206.4123
2017-05-08 09:30:00,29.23,29.27,29.0,29.03,2126087.705352411,17.7894,17.8137,17.6494,17.6676,2126087.7054
2017-05-08 09:40:00,29.02,29.09,29.01,29.03,696565.9777424482,17.6616,17.7042,17.6555,17.6676,696565.9777
2017-05-08 09:50:00,29.04,29.04,28.94,28.98,525936.6719660837,17.6737,17.6737,17.6129,17.6372,525936.672
2017-05-08 10:00:00,28.98,28.98,28.92,28.94,571780.6041335453,17.6372,17.6372,17.6007,17.6129,571780.6041
2017-05-08 10:10:00,28.94,28.99,28.92,28.98,947828.5638579756,17.6129,17.6433,17.6007,17.6372,947828.5639
2017-05-08 10:20:00,28.98,29.01,28.97,28.97,549752.2522522522,17.6372,17.6555,17.6311,17.6311,549752.2523
2017-05-08 10:30:00,28.98,28.98,28.95,28.97,427281.39904610487,17.6372,17.6372,17.619,17.6311,427281.399
2017-05-08 10:40:00,28.97,29.0,28.95,28.97,316683.88977212505,17.6311,17.6494,17.619,17.6311,316683.8898
2017-05-08 10:50:00,28.98,29.0,28.95,28.97,432274.77477477473,17.6372,17.6494,17.619,17.6311,432274.7748
2017-05-08 11:00:00,28.97,29.01,28.96,29.01,481842.8722840487,17.6311,17.6555,17.625,17.6555,481842.8723
2017-05-08 11:10:00,29.01,29.01,28.99,29.01,608712.241653418,17.6555,17.6555,17.6433,17.6555,608712.2417
2017-05-08 11:20:00,29.01,29.04,29.0,29.02,354268.680445151,17.6555,17.6737,17.6494,17.6616,354268.6804
2017-05-08 11:30:00,29.02,29.03,29.01,29.01,416293.057763646,17.6616,17.6676,17.6555,17.6555,416293.0578
2017-05-08 11:40:00,29.01,29.03,29.01,29.01,518133.2803391626,17.6555,17.6676,17.6555,17.6555,518133.2803
2017-05-08 11:50:00,29.01,29.06,29.01,29.04,512278.7493375728,17.6555,17.6859,17.6555,17.6737,512278.7493
2017-05-08 12:00:00,29.04,29.04,29.02,29.04,345370.9591944886,17.6737,17.6737,17.6616,17.6737,345370.9592
2017-05-08 12:10:00,29.04,29.07,29.04,29.07,445031.7965023847,17.6737,17.692,17.6737,17.692,445031.7965
2017-05-08 12:20:00,29.07,29.1,29.06,29.1,451262.58611552726,17.692,17.7102,17.6859,17.7102,451262.5861
2017-05-08 12:30:00,29.1,29.12,29.07,29.11,1130617.3820879702,17.7102,17.7224,17.692,17.7163,1130617.3821
2017-05-08 12:40:00,29.11,29.12,29.06,29.07,378113.4075251722,17.7163,17.7224,17.6859,17.692,378113.4075
2017-05-08 12:50:00,29.08,29.08,29.05,29.06,490805.51139374665,17.6981,17.6981,17.6798,17.6859,490805.5114
2017-05-08 13:00:00,29.05,29.07,29.05,29.07,300518.018018018,17.6798,17.692,17.6798,17.692,300518.018
2017-05-08 13:10:00,29.06,29.08,29.06,29.07,580578.9613142554,17.6859,17.6981,17.6859,17.692,580578.9613
2017-05-08 13:20:00,29.07,29.07,29.07,29.07,393277.68945416,17.692,17.692,17.692,17.692,393277.6895
2017-05-08 13:30:00,29.07,29.08,29.07,29.07,415484.8966613672,17.692,17.6981,17.692,17.692,415484.8967
2017-05-08 13:40:00,29.07,29.08,29.06,29.07,559187.8643349231,17.692,17.6981,17.6859,17.692,559187.8643
2017-05-08 13:50:00,29.07,29.09,29.07,29.08,205614.73237943824,17.692,17.7042,17.692,17.6981,205614.7324
2017-05-08 14:00:00,29.09,29.09,29.04,29.04,607473.5029146794,17.7042,17.7042,17.6737,17.6737,607473.5029
2017-05-08 14:10:00,29.04,29.05,29.0,29.0,612477.4774774774,17.6737,17.6798,17.6494,17.6494,612477.4775
2017-05-08 14:20:00,29.01,29.01,28.99,28.99,298463.16905140434,17.6555,17.6555,17.6433,17.6433,298463.1691
2017-05-08 14:30:00,28.99,29.03,28.99,29.03,453412.8245892952,17.6433,17.6676,17.6433,17.6676,453412.8246
2017-05-08 14:40:00,29.02,29.04,29.01,29.04,529319.0249072602,17.6616,17.6737,17.6555,17.6737,529319.0249
2017-05-08 14:50:00,29.04,29.05,29.03,29.04,424525.70217276097,17.6737,17.6798,17.6676,17.6737,424525.7022
2017-05-08 15:00:00,29.04,29.08,29.04,29.06,805568.3624801271,17.6737,17.6981,17.6737,17.6859,805568.3625
2017-05-08 15:10:00,29.06,29.07,29.06,29.07,366857.44568097504,17.6859,17.692,17.6859,17.692,366857.4457
2017-05-08 15:20:00,29.07,29.1,29.07,29.09,471822.9994700583,17.692,17.7102,17.692,17.7042,471822.9995
2017-05-08 15:30:00,29.09,29.1,29.07,29.07,506346.0519342872,17.7042,17.7102,17.692,17.692,506346.0519
2017-05-08 15:40:00,29.07,29.07,29.05,29.07,650834.6581875993,17.692,17.692,17.6798,17.692,650834.6582
2017-05-08 15:50:00,29.06,29.12,29.06,29.11,1916678.5903550608,17.6859,17.7224,17.6859,17.7163,1916678.5904
2017-05-09 09:30:00,29.08,29.1,28.85,28.91,2556748.80763116,17.6981,17.7102,17.5581,17.5946,2556748.8076
2017-05-09 09:40:00,28.91,28.91,28.86,28.9,600662.4271330154,17.5946,17.5946,17.5642,17.5885,600662.4271
2017-05-09 09:50:00,28.91,28.91,28.86,28.87,832843.1372549019,17.5946,17.5946,17.5642,17.5703,832843.1373
2017-05-09 10:00:00,28.88,28.91,28.82,28.82,812836.5129835717,17.5764,17.5946,17.5398,17.5398,812836.513
2017-05-09 10:10:00,28.82,28.87,28.8,28.85,833614.2024377318,17.5398,17.5703,17.5277,17.5581,833614.2024
2017-05-09 10:20:00,28.86,28.89,28.83,28.89,375968.46846846846,17.5642,17.5824,17.5459,17.5824,375968.4685
2017-05-09 10:30:00,28.89,28.94,28.88,28.92,507125.0662427133,17.5824,17.6129,17.5764,17.6007,507125.0662
2017-05-09 10:40:00,28.92,28.93,28.87,28.89,752474.8277689454,17.6007,17.6068,17.5703,17.5824,752474.8278
2017-05-09 10:50:00,28.89,28.9,28.85,28.86,405111.2877583465,17.5824,17.5885,17.5581,17.5642,405111.2878
2017-05-09 11:00:00,28.86,28.86,28.83,28.86,516624.2713301536,17.5642,17.5642,17.5459,17.5642,516624.2713
2017-05-09 11:10:00,28.86,28.89,28.85,28.86,467062.7980922098,17.5642,17.5824,17.5581,17.5642,467062.7981
2017-05-09 11:20:00,28.86,28.91,28.85,28.9,397432.4324324324,17.5642,17.5946,17.5581,17.5885,397432.4324
2017-05-09 11:30:00,28.91,28.92,28.89,28.9,397578.16640169575,17.5946,17.6007,17.5824,17.5885,397578.1664
2017-05-09 11:40:00,28.89,28.93,28.89,28.93,391577.9014308426,17.5824,17.6068,17.5824,17.6068,391577.9014
2017-05-09 11:50:00,28.93,28.95,28.92,28.93,407660.30736618966,17.6068,17.619,17.6007,17.6068,407660.3074
2017-05-09 12:00:00,28.94,28.94,28.91,28.91,371380.498145204,17.6129,17.6129,17.5946,17.5946,371380.4981
2017-05-09 12:10:00,28.91,28.92,28.89,28.92,314593.26974032854,17.5946,17.6007,17.5824,17.6007,314593.2697
2017-05-09 12:20:00,28.92,28.92,28.91,28.91,146979.3322734499,17.6007,17.6007,17.5946,17.5946,146979.3323
2017-05-09 12:30:00,28.91,28.92,28.88,28.89,455172.231054584,17.5946,17.6007,17.5764,17.5824,455172.2311
2017-05-09 12:40:00,28.88,28.89,28.86,28.86,369785.37360890297,17.5764,17.5824,17.5642,17.5642,369785.3736
2017-05-09 12:50:00,28.86,28.89,28.86,28.88,384426.33810280863,17.5642,17.5824,17.5642,17.5764,384426.3381
2017-05-09 13:00:00,28.89,28.89,28.85,28.86,314288.55325914145,17.5824,17.5824,17.5581,17.5642,314288.5533
2017-05-09 13:10:00,28.85,28.87,28.85,28.87,266494.43561208266,17.5581,17.5703,17.5581,17.5703,266494.4356
2017-05-09 13:20:00,28.86,28.87,28.83,28.83,400280.8691043985,17.5642,17.5703,17.5459,17.5459,400280.8691
2017-05-09 13:30:00,28.83,28.87,28.83,28.86,254153.4181240064,17.5459,17.5703,17.5459,17.5642,254153.4181
2017-05-09 13:40:00,28.86,28.87,28.86,28.86,222521.19766825647,17.5642,17.5703,17.5642,17.5642,222521.1977
2017-05-09 13:50:00,28.86,28.89,28.86,28.89,431624.2713301536,17.5642,17.5824,17.5642,17.5824,431624.2713
2017-05-09 14:00:00,28.88,28.9,28.86,28.89,477460.25437201903,17.5764,17.5885,17.5642,17.5824,477460.2544
2017-05-09 14:10:00,28.89,28.89,28.87,28.87,189284.57869634332,17.5824,17.5824,17.5703,17.5703,189284.5787
2017-05-09 14:20:00,28.88,28.89,28.85,28.88,474393.2167461579,17.5764,17.5824,17.5581,17.5764,474393.2167
2017-05-09 14:30:00,28.89,28.89,28.86,28.89,391881.2930577636,17.5824,17.5824,17.5642,17.5824,391881.2931
2017-05-09 14:40:00,28.89,28.89,28.88,28.89,260198.7281399046,17.5824,17.5824,17.5764,17.5824,260198.7281
2017-05-09 14:50:00,28.89,28.9,28.87,28.89,379686.0095389507,17.5824,17.5885,17.5703,17.5824,379686.0095
2017-05-09 15:00:00,28.89,28.9,28.87,28.9,511205.6173820879,17.5824,17.5885,17.5703,17.5885,511205.6174
2017-05-09 15:10:00,28.9,28.92,28.89,28.89,290932.6974032856,17.5885,17.6007,17.5824,17.5824,290932.6974
2017-05-09 15:20:00,28.89,28.9,28.89,28.9,415442.5013248542,17.5824,17.5885,17.5824,17.5885,415442.5013
2017-05-09 15:30:00,28.9,28.9,28.85,28.86,866124.80127186,17.5885,17.5885,17.5581,17.5642,866124.8013
2017-05-09 15:40:00,28.87,28.87,28.82,28.83,1066287.7583465818,17.5703,17.5703,17.5398,17.5459,1066287.7583
2017-05-09 15:50:00,28.82,28.88,28.82,28.86,2883730.789613142,17.5398,17.5764,17.5398,17.5642,2883730.7896
2017-05-10 09:30:00,28.83,28.89,28.8,28.89,927617.9120296766,17.5459,17.5824,17.5277,17.5824,927617.912
2017-05-10 09:40:00,28.89,28.89,28.8,28.83,295345.786963434,17.5824,17.5824,17.5277,17.5459,295345.787
2017-05-10 09:50:00,28.83,28.88,28.82,28.83,516249.3375728669,17.5459,17.5764,17.5398,17.5459,516249.3376
2017-05-10 10:00:00,28.83,28.86,28.8,28.83,430270.27027027024,17.5459,17.5642,17.5277,17.5459,430270.2703
2017-05-10 10:10:00,28.83,28.83,28.8,28.82,496509.00900900894,17.5459,17.5459,17.5277,17.5398,496509.009
2017-05-10 10:20:00,28.81,28.83,28.8,28.8,384246.15792262845,17.5338,17.5459,17.5277,17.5277,384246.1579
2017-05-10 10:30:00,28.81,28.83,28.8,28.83,348668.5214626391,17.5338,17.5459,17.5277,17.5459,348668.5215
2017-05-10 10:40:00,28.82,28.84,28.8,28.82,377384.7376788553,17.5398,17.552,17.5277,17.5398,377384.7377
2017-05-10 10:50:00,28.81,28.83,28.78,28.81,528149.178590355,17.5338,17.5459,17.5155,17.5338,528149.1786
2017-05-10 11:00:00,28.82,28.91,28.81,28.9,823557.2337042924,17.5398,17.5946,17.5338,17.5885,823557.2337
2017-05-10 11:10:00,28.91,28.96,28.9,28.96,1192783.5188129304,17.5946,17.625,17.5885,17.625,1192783.5188
2017-05-10 11:20:00,28.95,29.01,28.94,29.0,1290761.7912029675,17.619,17.6555,17.6129,17.6494,1290761.7912
2017-05-10 11:30:00,29.0,29.12,29.0,29.1,1210471.648118707,17.6494,17.7224,17.6494,17.7102,1210471.6481
2017-05-10 11:40:00,29.1,29.13,29.07,29.11,1206637.519872814,17.7102,17.7285,17.692,17.7163,1206637.5199
2017-05-10 11:50:00,29.12,29.17,29.11,29.16,761952.8351881292,17.7224,17.7529,17.7163,17.7468,761952.8352
2017-05-10 12:00:00,29.17,29.17,29.11,29.15,1200544.5151033383,17.7529,17.7529,17.7163,17.7407,1200544.5151
2017-05-10 12:10:00,29.15,29.16,29.12,29.14,482215.15633280337,17.7407,17.7468,17.7224,17.7346,482215.1563
2017-05-10 12:20:00,29.14,29.14,29.09,29.12,704105.7233704292,17.7346,17.7346,17.7042,17.7224,704105.7234
2017-05-10 12:30:00,29.13,29.13,29.07,29.07,302582.14096449385,17.7285,17.7285,17.692,17.692,302582.141
2017-05-10 12:40:00,29.07,29.07,29.04,29.05,440830.6836248012,17.692,17.692,17.6737,17.6798,440830.6836
2017-05-10 12:50:00,29.05,29.1,29.04,29.07,446878.6433492316,17.6798,17.7102,17.6737,17.692,446878.6433
2017-05-10 13:00:00,29.07,29.11,29.06,29.11,577737.1489136195,17.692,17.7163,17.6859,17.7163,577737.1489
2017-05-10 13:10:00,29.11,29.13,29.1,29.1,473098.8341282458,17.7163,17.7285,17.7102,17.7102,473098.8341
2017-05-10 13:20:00,29.1,29.12,29.09,29.1,553216.7461579225,17.7102,17.7224,17.7042,17.7102,553216.7462
2017-05-10 13:30:00,29.1,29.11,29.08,29.09,685426.6030736618,17.7102,17.7163,17.6981,17.7042,685426.6031
2017-05-10 13:40:00,29.09,29.11,29.07,29.09,722968.9984101749,17.7042,17.7163,17.692,17.7042,722968.9984
2017-05-10 13:50:00,29.1,29.11,29.06,29.07,306405.6703762586,17.7102,17.7163,17.6859,17.692,306405.6704
2017-05-10 14:00:00,29.07,29.09,29.04,29.05,640920.7737148913,17.692,17.7042,17.6737,17.6798,640920.7737
2017-05-10 14:10:00,29.06,29.07,29.04,29.04,567513.2485426603,17.6859,17.692,17.6737,17.6737,567513.2485
2017-05-10 14:20:00,29.05,29.07,29.02,29.04,461815.0503444621,17.6798,17.692,17.6616,17.6737,461815.0503
2017-05-10 14:30:00,29.03,29.06,29.03,29.04,735846.5818759935,17.6676,17.6859,17.6676,17.6737,735846.5819
2017-05-10 14:40:00,29.04,29.07,29.03,29.05,543892.4218335983,17.6737,17.692,17.6676,17.6798,543892.4218
2017-05-10 14:50:00,29.04,29.05,29.03,29.04,276628.24589295173,17.6737,17.6798,17.6676,17.6737,276628.2459
2017-05-10 15:00:00,29.04,29.07,29.04,29.06,348726.81505034445,17.6737,17.692,17.6737,17.6859,348726.8151
2017-05-10 15:10:00,29.06,29.07,29.03,29.05,601697.1383147853,17.6859,17.692,17.6676,17.6798,601697.1383
2017-05-10 15:20:00,29.04,29.06,29.03,29.03,501356.6507684154,17.6737,17.6859,17.6676,17.6676,501356.6508
2017-05-10 15:30:00,29.04,29.05,29.03,29.04,740994.965553789,17.6737,17.6798,17.6676,17.6737,740994.9656
2017-05-10 15:40:00,29.04,29.04,29.0,29.01,730104.6634870163,17.6737,17.6737,17.6494,17.6555,730104.6635
2017-05-10 15:50:00,29.01,29.04,28.99,29.01,1864672.7609962905,17.6555,17.6737,17.6433,17.6555,1864672.761
2017-05-11 09:30:00,29.02,29.04,28.95,28.98,801558.0286168521,17.6616,17.6737,17.619,17.6372,801558.0286
2017-05-11 09:40:00,28.97,28.98,28.88,28.91,593639.3746687864,17.6311,17.6372,17.5764,17.5946,593639.3747
2017-05-11 09:50:00,28.91,28.92,28.84,28.91,528007.4191838898,17.5946,17.6007,17.552,17.5946,528007.4192
2017-05-11 10:00:00,28.91,28.98,28.9,28.93,378211.4467408585,17.5946,17.6372,17.5885,17.6068,378211.4467
2017-05-11 10:10:00,28.93,28.98,28.92,28.96,437995.4954954954,17.6068,17.6372,17.6007,17.625,437995.4955
2017-05-11 10:20:00,28.97,28.97,28.92,28.95,423408.850026497,17.6311,17.6311,17.6007,17.619,423408.85
2017-05-11 10:30:00,28.95,28.96,28.92,28.93,293698.9931107578,17.619,17.625,17.6007,17.6068,293698.9931
2017-05-11 10:40:00,28.93,28.97,28.93,28.97,353786.4334923158,17.6068,17.6311,17.6068,17.6311,353786.4335
2017-05-11 10:50:00,28.96,28.98,28.95,28.98,469426.33810280863,17.625,17.6372,17.619,17.6372,469426.3381
2017-05-11 11:00:00,28.98,28.98,28.96,28.98,375071.5421303656,17.6372,17.6372,17.625,17.6372,375071.5421
2017-05-11 11:10:00,28.98,29.0,28.96,28.98,435967.1436142024,17.6372,17.6494,17.625,17.6372,435967.1436
2017-05-11 11:20:00,28.98,29.01,28.98,28.98,385822.7344992051,17.6372,17.6555,17.6372,17.6372,385822.7345
2017-05-11 11:30:00,28.99,29.0,28.95,28.96,415849.23158452567,17.6433,17.6494,17.619,17.625,415849.2316
2017-05-11 11:40:00,28.96,28.97,28.95,28.96,208962.63910969792,17.625,17.6311,17.619,17.625,208962.6391
2017-05-11 11:50:00,28.95,28.96,28.95,28.95,243471.1181770005,17.619,17.625,17.619,17.619,243471.1182
2017-05-11 12:00:00,28.95,28.97,28.95,28.96,293912.29464758874,17.619,17.6311,17.619,17.625,293912.2946
2017-05-11 12:10:00,28.97,28.99,28.96,28.98,286322.2045574986,17.6311,17.6433,17.625,17.6372,286322.2046
2017-05-11 12:20:00,28.99,28.99,28.92,28.93,339529.6767355591,17.6433,17.6433,17.6007,17.6068,339529.6767
2017-05-11 12:30:00,28.92,28.95,28.92,28.94,216342.0773714891,17.6007,17.619,17.6007,17.6129,216342.0774
2017-05-11 12:40:00,28.93,28.94,28.93,28.93,214733.7042925278,17.6068,17.6129,17.6068,17.6068,214733.7043
2017-05-11 12:50:00,28.93,28.94,28.92,28.92,281974.03285638575,17.6068,17.6129,17.6007,17.6007,281974.0329
2017-05-11 13:00:00,28.92,28.94,28.92,28.92,226228.1399046105,17.6007,17.6129,17.6007,17.6007,226228.1399
2017-05-11 13:10:00,28.92,28.95,28.92,28.94,195294.1176470588,17.6007,17.619,17.6007,17.6129,195294.1176
2017-05-11 13:20:00,28.95,28.96,28.93,28.93,277441.70641229465,17.619,17.625,17.6068,17.6068,277441.7064
2017-05-11 13:30:00,28.93,28.95,28.93,28.94,219966.8786433492,17.6068,17.619,17.6068,17.6129,219966.8786
2017-05-11 13:40:00,28.94,28.99,28.94,28.98,498166.4016958134,17.6129,17.6433,17.6129,17.6372,498166.4017
2017-05-11 13:50:00,28.98,28.99,28.98,28.98,213020.66772655005,17.6372,17.6433,17.6372,17.6372,213020.6677
2017-05-11 14:00:00,28.98,28.99,28.95,28.98,420798.8871224165,17.6372,17.6433,17.619,17.6372,420798.8871
2017-05-11 14:10:00,28.98,29.05,28.97,29.05,679454.1600423952,17.6372,17.6798,17.6311,17.6798,679454.16
2017-05-11 14:20:00,29.05,29.07,29.04,29.06,729011.658717541,17.6798,17.692,17.6737,17.6859,729011.6587
2017-05-11 14:30:00,29.06,29.06,29.04,29.05,423011.3937466878,17.6859,17.6859,17.6737,17.6798,423011.3937
2017-05-11 14:40:00,29.05,29.1,29.05,29.09,581710.3868574456,17.6798,17.7102,17.6798,17.7042,581710.3869
2017-05-11 14:50:00,29.09,29.09,29.05,29.06,434642.2893481717,17.7042,17.7042,17.6798,17.6859,434642.2893
2017-05-11 15:00:00,29.06,29.07,29.05,29.06,478145.2040275569,17.6859,17.692,17.6798,17.6859,478145.204
2017-05-11 15:10:00,29.06,29.07,28.99,29.01,648039.2156862745,17.6859,17.692,17.6433,17.6555,648039.2157
2017-05-11 15:20:00,29.01,29.01,28.98,28.98,219055.37890832007,17.6555,17.6555,17.6372,17.6372,219055.3789
2017-05-11 15:30:00,28.98,29.01,28.97,28.99,716705.0874403815,17.6372,17.6555,17.6311,17.6433,716705.0874
2017-05-11 15:40:00,29.0,29.04,28.99,29.04,504340.2225755167,17.6494,17.6737,17.6433,17.6737,504340.2226
2017-05-11 15:50:00,29.03,29.04,29.01,29.01,1290859.8304186538,17.6676,17.6737,17.6555,17.6555,1290859.8304
2017-05-12 09:30:00,29.05,29.06,28.95,29.02,633994.4356120826,17.6798,17.6859,17.619,17.6616,633994.4356
2017-05-12 09:40:00,29.02,29.07,29.01,29.07,563795.707472178,17.6616,17.692,17.6555,17.692,563795.7075
2017-05-12 09:50:00,29.06,29.11,29.06,29.1,517894.8065712771,17.6859,17.7163,17.6859,17.7102,517894.8066
2017-05-12 10:00:00,29.1,29.14,29.08,29.13,476124.8012718601,17.7102,17.7346,17.6981,17.7285,476124.8013
2017-05-12 10:10:00,29.13,29.13,29.08,29.09,481714.36142024375,17.7285,17.7285,17.6981,17.7042,481714.3614
2017-05-12 10:20:00,29.09,29.13,29.08,29.13,382212.5066242713,17.7042,17.7285,17.6981,17.7285,382212.5066
2017-05-12 10:30:00,29.13,29.14,29.12,29.13,483498.9401165872,17.7285,17.7346,17.7224,17.7285,483498.9401
2017-05-12 10:40:00,29.12,29.14,29.11,29.13,433529.4117647058,17.7224,17.7346,17.7163,17.7285,433529.4118
2017-05-12 10:50:00,29.13,29.14,29.07,29.07,340292.7927927928,17.7285,17.7346,17.692,17.692,340292.7928
2017-05-12 11:00:00,29.07,29.08,29.04,29.05,242033.6512983572,17.692,17.6981,17.6737,17.6798,242033.6513
2017-05-12 11:10:00,29.06,29.06,29.01,29.02,307374.1388447271,17.6859,17.6859,17.6555,17.6616,307374.1388
2017-05-12 11:20:00,29.02,29.04,29.01,29.04,279939.05670376256,17.6616,17.6737,17.6555,17.6737,279939.0567
2017-05-12 11:30:00,29.03,29.06,29.01,29.02,382729.1997880233,17.6676,17.6859,17.6555,17.6616,382729.1998
2017-05-12 11:40:00,29.02,29.03,28.99,29.01,230936.6719660837,17.6616,17.6676,17.6433,17.6555,230936.672
2017-05-12 11:50:00,29.0,29.02,29.0,29.0,216836.24801271857,17.6494,17.6616,17.6494,17.6494,216836.248
2017-05-12 12:00:00,29.01,29.01,28.95,28.97,322575.5166931637,17.6555,17.6555,17.619,17.6311,322575.5167
2017-05-12 12:10:00,28.96,28.98,28.96,28.97,152017.7530471648,17.625,17.6372,17.625,17.6311,152017.753
2017-05-12 12:20:00,28.97,28.98,28.95,28.97,259976.1526232114,17.6311,17.6372,17.619,17.6311,259976.1526
2017-05-12 12:30:00,28.97,28.98,28.95,28.97,189254.1070482247,17.6311,17.6372,17.619,17.6311,189254.107
2017-05-12 12:40:00,28.97,28.98,28.94,28.94,577488.0763116056,17.6311,17.6372,17.6129,17.6129,577488.0763
2017-05-12 12:50:00,28.95,28.95,28.92,28.93,210756.49178590352,17.619,17.619,17.6007,17.6068,210756.4918
2017-05-12 13:00:00,28.93,28.94,28.92,28.93,212849.7615262321,17.6068,17.6129,17.6007,17.6068,212849.7615
2017-05-12 13:10:00,28.93,28.93,28.92,28.93,147530.4716481187,17.6068,17.6068,17.6007,17.6068,147530.4716
2017-05-12 13:20:00,28.93,28.95,28.92,28.95,253706.942236354,17.6068,17.619,17.6007,17.619,253706.9422
2017-05-12 13:30:00,28.95,29.0,28.95,28.98,306365.92474827764,17.619,17.6494,17.619,17.6372,306365.9247
2017-05-12 13:40:00,28.99,29.0,28.98,28.99,229878.11340752515,17.6433,17.6494,17.6372,17.6433,229878.1134
2017-05-12 13:50:00,28.99,29.01,28.98,29.0,212101.21886592472,17.6433,17.6555,17.6372,17.6494,212101.2189
2017-05-12 14:00:00,28.99,29.0,28.98,28.99,262481.4520402756,17.6433,17.6494,17.6372,17.6433,262481.452
2017-05-12 14:10:00,28.99,29.01,28.98,29.0,229160.0423953365,17.6433,17.6555,17.6372,17.6494,229160.0424
2017-05-12 14:20:00,28.99,29.02,28.98,29.02,323910.9697933227,17.6433,17.6616,17.6372,17.6616,323910.9698
2017-05-12 14:30:00,29.02,29.02,29.0,29.01,263431.3725490196,17.6616,17.6616,17.6494,17.6555,263431.3725
2017-05-12 14:40:00,29.01,29.04,29.01,29.04,282829.8887122416,17.6555,17.6737,17.6555,17.6737,282829.8887
2017-05-12 14:50:00,29.04,29.04,29.02,29.04,360398.7811340752,17.6737,17.6737,17.6616,17.6737,360398.7811
2017-05-12 15:00:00,29.04,29.04,29.02,29.04,302087.9703232644,17.6737,17.6737,17.6616,17.6737,302087.9703
2017-05-12 15:10:00,29.04,29.04,29.01,29.03,345117.9120296767,17.6737,17.6737,17.6555,17.6676,345117.912
2017-05-12 15:20:00,29.03,29.06,29.02,29.04,510793.58770535234,17.6676,17.6859,17.6616,17.6737,510793.5877
2017-05-12 15:30:00,29.05,29.06,29.01,29.02,486520.9326974032,17.6798,17.6859,17.6555,17.6616,486520.9327
2017-05-12 15:40:00,29.02,29.04,29.01,29.02,689937.7318494965,17.6616,17.6737,17.6555,17.6616,689937.7318
2017-05-12 15:50:00,29.02,29.05,29.01,29.04,1698094.8595654476,17.6616,17.6798,17.6555,17.6737,1698094.8596
2017-05-15 09:30:00,29.07,29.11,28.99,29.05,811919.7138314785,17.692,17.7163,17.6433,17.6798,811919.7138
2017-05-15 09:40:00,29.06,29.07,29.03,29.04,418679.1202967673,17.6859,17.692,17.6676,17.6737,418679.1203
2017-05-15 09:50:00,29.05,29.14,29.04,29.11,309321.67461579223,17.6798,17.7346,17.6737,17.7163,309321.6746
2017-05-15 10:00:00,29.11,29.17,29.11,29.13,319150.7684154743,17.7163,17.7529,17.7163,17.7285,319150.7684
2017-05-15 10:10:00,29.13,29.14,29.1,29.11,284760.2013778484,17.7285,17.7346,17.7102,17.7163,284760.2014
2017-05-15 10:20:00,29.1,29.11,29.06,29.09,318200.84790673025,17.7102,17.7163,17.6859,17.7042,318200.8479
2017-05-15 10:30:00,29.1,29.11,29.08,29.11,329504.5045045045,17.7102,17.7163,17.6981,17.7163,329504.5045
2017-05-15 10:40:00,29.11,29.15,29.1,29.13,468102.80869104393,17.7163,17.7407,17.7102,17.7285,468102.8087
2017-05-15 10:50:00,29.13,29.15,29.12,29.14,392733.17435082135,17.7285,17.7407,17.7224,17.7346,392733.1744
2017-05-15 11:00:00,29.14,29.14,29.11,29.11,318867.2496025437,17.7346,17.7346,17.7163,17.7163,318867.2496
2017-05-15 11:10:00,29.12,29.13,29.08,29.08,431690.5140434552,17.7224,17.7285,17.6981,17.6981,431690.514
2017-05-15 11:20:00,29.09,29.09,29.06,29.06,605274.2448330683,17.7042,17.7042,17.6859,17.6859,605274.2448
2017-05-15 11:30:00,29.06,29.1,29.06,29.08,265873.0789613142,17.6859,17.7102,17.6859,17.6981,265873.079
2017-05-15 11:40:00,29.08,29.09,29.07,29.08,351519.60784313723,17.6981,17.7042,17.692,17.6981,351519.6078
2017-05-15 11:50:00,29.07,29.09,29.04,29.04,405647.853736089,17.692,17.7042,17.6737,17.6737,405647.8537
2017-05-15 12:00:00,29.04,29.07,29.04,29.06,317219.13089560147,17.6737,17.692,17.6737,17.6859,317219.1309
2017-05-15 12:10:00,29.06,29.15,29.05,29.14,744924.4833068362,17.6859,17.7407,17.6798,17.7346,744924.4833
2017-05-15 12:20:00,29.14,29.14,29.09,29.1,320404.08055113937,17.7346,17.7346,17.7042,17.7102,320404.0806
2017-05-15 12:30:00,29.11,29.12,29.08,29.12,307044.2501324854,17.7163,17.7224,17.6981,17.7224,307044.2501
2017-05-15 12:40:00,29.12,29.14,29.11,29.12,462192.6338102808,17.7224,17.7346,17.7163,17.7224,462192.6338
2017-05-15 12:50:00,29.12,29.13,29.1,29.11,333092.2098569157,17.7224,17.7285,17.7102,17.7163,333092.2099
2017-05-15 13:00:00,29.11,29.13,29.11,29.13,244997.3502914679,17.7163,17.7285,17.7163,17.7285,244997.3503
2017-05-15 13:10:00,29.13,29.14,29.11,29.14,830772.3900370959,17.7285,17.7346,17.7163,17.7346,830772.39
2017-05-15 13:20:00,29.14,29.2,29.13,29.17,1317416.53418124,17.7346,17.7711,17.7285,17.7529,1317416.5342
2017-05-15 13:30:00,29.16,29.17,29.14,29.15,289531.0015898251,17.7468,17.7529,17.7346,17.7407,289531.0016
2017-05-15 13:40:00,29.15,29.15,29.13,29.14,295470.32326444087,17.7407,17.7407,17.7285,17.7346,295470.3233
2017-05-15 13:50:00,29.14,29.15,29.12,29.14,350500.7949125596,17.7346,17.7407,17.7224,17.7346,350500.7949
2017-05-15 14:00:00,29.13,29.14,29.11,29.12,619199.7880233173,17.7285,17.7346,17.7163,17.7224,619199.788
2017-05-15 14:10:00,29.13,29.14,29.11,29.13,1448396.926338103,17.7285,17.7346,17.7163,17.7285,1448396.9263
2017-05-15 14:20:00,29.12,29.14,29.11,29.11,676601.7488076311,17.7224,17.7346,17.7163,17.7163,676601.7488
2017-05-15 14:30:00,29.11,29.12,29.09,29.1,289329.62374138844,17.7163,17.7224,17.7042,17.7102,289329.6237
2017-05-15 14:40:00,29.09,29.11,29.07,29.09,400429.25278219394,17.7042,17.7163,17.692,17.7042,400429.2528
2017-05-15 14:50:00,29.09,29.11,29.08,29.1,349394.5416004239,17.7042,17.7163,17.6981,17.7102,349394.5416
2017-05-15 15:00:00,29.1,29.12,29.08,29.1,1256556.703762586,17.7102,17.7224,17.6981,17.7102,1256556.7038
2017-05-15 15:10:00,29.1,29.13,29.1,29.11,760696.8733439321,17.7102,17.7285,17.7102,17.7163,760696.8733
2017-05-15 15:20:00,29.11,29.14,29.1,29.11,952946.4758876524,17.7163,17.7346,17.7102,17.7163,952946.4759
2017-05-15 15:30:00,29.11,29.12,29.11,29.11,523177.0005299416,17.7163,17.7224,17.7163,17.7163,523177.0005
2017-05-15 15:40:00,29.11,29.12,29.07,29.12,1173530.736618972,17.7163,17.7224,17.692,17.7224,1173530.7366
2017-05-15 15:50:00,29.12,29.14,29.11,29.12,2263247.217806041,17.7224,17.7346,17.7163,17.7224,2263247.2178
2017-05-16 09:30:00,29.2,29.24,29.17,29.23,987917.3290937996,17.7711,17.7955,17.7529,17.7894,987917.3291
2017-05-16 09:40:00,29.23,29.23,29.2,29.23,642016.4281928987,17.7894,17.7894,17.7711,17.7894,642016.4282
2017-05-16 09:50:00,29.23,29.26,29.16,29.16,927947.8007419184,17.7894,17.8076,17.7468,17.7468,927947.8007
2017-05-16 10:00:00,29.16,29.17,29.14,29.16,653321.409644939,17.7468,17.7529,17.7346,17.7468,653321.4096
2017-05-16 10:10:00,29.16,29.17,29.14,29.17,464142.81928987807,17.7468,17.7529,17.7346,17.7529,464142.8193
2017-05-16 10:20:00,29.17,29.17,29.07,29.11,541481.1870694223,17.7529,17.7529,17.692,17.7163,541481.1871
2017-05-16 10:30:00,29.11,29.11,29.07,29.07,286641.49443561205,17.7163,17.7163,17.692,17.692,286641.4944
2017-05-16 10:40:00,29.07,29.08,29.01,29.03,577288.023317435,17.692,17.6981,17.6555,17.6676,577288.0233
2017-05-16 10:50:00,29.03,29.04,29.02,29.04,379976.1526232114,17.6676,17.6737,17.6616,17.6737,379976.1526
2017-05-16 11:00:00,29.04,29.05,29.01,29.04,474538.9507154212,17.6737,17.6798,17.6555,17.6737,474538.9507
2017-05-16 11:10:00,29.04,29.05,29.02,29.04,288072.33704292524,17.6737,17.6798,17.6616,17.6737,288072.337
2017-05-16 11:20:00,29.04,29.08,29.04,29.04,436499.7350291468,17.6737,17.6981,17.6737,17.6737,436499.735
2017-05-16 11:30:00,29.04,29.06,29.03,29.06,328468.46846846846,17.6737,17.6859,17.6676,17.6859,328468.4685
2017-05-16 11:40:00,29.06,29.06,29.02,29.04,357074.7217806041,17.6859,17.6859,17.6616,17.6737,357074.7218
2017-05-16 11:50:00,29.04,29.04,29.02,29.03,480776.364599894,17.6737,17.6737,17.6616,17.6676,480776.3646
2017-05-16 12:00:00,29.03,29.05,29.02,29.02,330430.57763646,17.6676,17.6798,17.6616,17.6616,330430.5776
2017-05-16 12:10:00,29.03,29.05,29.02,29.03,674992.0508744038,17.6676,17.6798,17.6616,17.6676,674992.0509
2017-05-16 12:20:00,29.03,29.06,29.03,29.04,331877.3184949655,17.6676,17.6859,17.6676,17.6737,331877.3185
2017-05-16 12:30:00,29.04,29.04,29.01,29.02,364900.63593004766,17.6737,17.6737,17.6555,17.6616,364900.6359
2017-05-16 12:40:00,29.02,29.04,28.99,28.99,303820.8797032326,17.6616,17.6737,17.6433,17.6433,303820.8797
2017-05-16 12:50:00,28.99,29.01,28.99,29.01,642038.9507154212,17.6433,17.6555,17.6433,17.6555,642038.9507
2017-05-16 13:00:00,29.01,29.01,28.99,28.99,642653.6830948595,17.6555,17.6555,17.6433,17.6433,642653.6831
2017-05-16 13:10:00,28.99,29.02,28.99,29.01,242462.90408055112,17.6433,17.6616,17.6433,17.6555,242462.9041
2017-05-16 13:20:00,29.0,29.01,29.0,29.0,320133.8102808691,17.6494,17.6555,17.6494,17.6494,320133.8103
2017-05-16 13:30:00,29.0,29.06,29.0,29.04,1414272.655007949,17.6494,17.6859,17.6494,17.6737,1414272.655
2017-05-16 13:40:00,29.05,29.05,29.02,29.02,344411.76470588235,17.6798,17.6798,17.6616,17.6616,344411.7647
2017-05-16 13:50:00,29.02,29.03,28.99,29.0,397480.1271860095,17.6616,17.6676,17.6433,17.6494,397480.1272
2017-05-16 14:00:00,29.0,29.01,28.97,28.98,347535.7710651828,17.6494,17.6555,17.6311,17.6372,347535.7711
2017-05-16 14:10:00,28.97,28.98,28.94,28.94,786454.6899841017,17.6311,17.6372,17.6129,17.6129,786454.69
2017-05-16 14:20:00,28.94,28.95,28.88,28.89,593966.6136724959,17.6129,17.619,17.5764,17.5824,593966.6137
2017-05-16 14:30:00,28.88,28.91,28.88,28.89,355393.4817170111,17.5764,17.5946,17.5764,17.5824,355393.4817
2017-05-16 14:40:00,28.89,28.9,28.88,28.89,390410.7048224695,17.5824,17.5885,17.5764,17.5824,390410.7048
2017-05-16 14:50:00,28.89,28.89,28.87,28.88,467152.8881822999,17.5824,17.5824,17.5703,17.5764,467152.8882
2017-05-16 15:00:00,28.88,28.92,28.87,28.89,485817.4350821409,17.5764,17.6007,17.5703,17.5824,485817.4351
2017-05-16 15:10:00,28.9,28.92,28.89,28.89,434324.32432432426,17.5885,17.6007,17.5824,17.5824,434324.3243
2017-05-16 15:20:00,28.89,28.92,28.88,28.89,589937.7318494965,17.5824,17.6007,17.5764,17.5824,589937.7318
2017-05-16 15:30:00,28.89,28.91,28.88,28.88,752764.9708532061,17.5824,17.5946,17.5764,17.5764,752764.9709
2017-05-16 15:40:00,28.88,28.89,28.83,28.83,1177027.027027027,17.5764,17.5824,17.5459,17.5459,1177027.027
2017-05-16 15:50:00,28.83,28.85,28.83,28.83,2788835.453100159,17.5459,17.5581,17.5459,17.5459,2788835.4531
2017-05-17 09:30:00,28.67,28.71,28.48,28.54,2725327.239003709,17.4486,17.4729,17.3329,17.3694,2725327.239
2017-05-17 09:40:00,28.54,28.58,28.51,28.54,900068.8924218335,17.3694,17.3938,17.3512,17.3694,900068.8924
2017-05-17 09:50:00,28.54,28.55,28.43,28.43,1401208.26709062,17.3694,17.3755,17.3025,17.3025,1401208.2671
2017-05-17 10:00:00,28.43,28.46,28.34,28.44,1966940.911499735,17.3025,17.3207,17.2477,17.3086,1966940.9115
2017-05-17 10:10:00,28.44,28.46,28.42,28.43,1061694.4886062532,17.3086,17.3207,17.2964,17.3025,1061694.4886
2017-05-17 10:20:00,28.43,28.49,28.42,28.48,700563.063063063,17.3025,17.339,17.2964,17.3329,700563.0631
2017-05-17 10:30:00,28.48,28.51,28.45,28.49,714405.1404345521,17.3329,17.3512,17.3147,17.339,714405.1404
2017-05-17 10:40:00,28.49,28.52,28.47,28.49,604153.4181240064,17.339,17.3573,17.3268,17.339,604153.4181
2017-05-17 10:50:00,28.5,28.51,28.46,28.48,834456.8097509274,17.3451,17.3512,17.3207,17.3329,834456.8098
2017-05-17 11:00:00,28.48,28.49,28.43,28.48,804459.4594594594,17.3329,17.339,17.3025,17.3329,804459.4595
2017-05-17 11:10:00,28.47,28.59,28.46,28.55,659419.7138314785,17.3268,17.3999,17.3207,17.3755,659419.7138
2017-05-17 11:20:00,28.55,28.58,28.54,28.56,515215.951245363,17.3755,17.3938,17.3694,17.3816,515215.9512
2017-05-17 11:30:00,28.56,28.64,28.55,28.63,746017.4880763115,17.3816,17.4303,17.3755,17.4242,746017.4881
2017-05-17 11:40:00,28.63,28.66,28.6,28.61,435410.7048224695,17.4242,17.4425,17.406,17.412,435410.7048
2017-05-17 11:50:00,28.61,28.67,28.61,28.67,403118.70694223634,17.412,17.4486,17.412,17.4486,403118.7069
2017-05-17 12:00:00,28.67,28.67,28.58,28.58,593557.2337042924,17.4486,17.4486,17.3938,17.3938,593557.2337
2017-05-17 12:10:00,28.58,28.58,28.53,28.53,258441.97138314784,17.3938,17.3938,17.3633,17.3633,258441.9714
2017-05-17 12:20:00,28.53,28.57,28.51,28.54,688122.6815050343,17.3633,17.3877,17.3512,17.3694,688122.6815
2017-05-17 12:30:00,28.54,28.57,28.53,28.56,319096.449390567,17.3694,17.3877,17.3633,17.3816,319096.4494
2017-05-17 12:40:00,28.56,28.58,28.55,28.57,243945.41600423952,17.3816,17.3938,17.3755,17.3877,243945.416
2017-05-17 12:50:00,28.58,28.58,28.55,28.56,267394.0116587175,17.3938,17.3938,17.3755,17.3816,267394.0117
2017-05-17 13:00:00,28.56,28.57,28.51,28.53,513457.86963434017,17.3816,17.3877,17.3512,17.3633,513457.8696
2017-05-17 13:10:00,28.53,28.54,28.46,28.47,448387.65235824056,17.3633,17.3694,17.3207,17.3268,448387.6524
2017-05-17 13:20:00,28.46,28.5,28.46,28.48,459758.8765235824,17.3207,17.3451,17.3207,17.3329,459758.8765
2017-05-17 13:30:00,28.49,28.49,28.44,28.45,556399.0461049284,17.339,17.339,17.3086,17.3147,556399.0461
2017-05-17 13:40:00,28.45,28.45,28.41,28.44,735548.4896661367,17.3147,17.3147,17.2903,17.3086,735548.4897
2017-05-17 13:50:00,28.45,28.45,28.4,28.41,468571.8071012189,17.3147,17.3147,17.2842,17.2903,468571.8071
2017-05-17 14:00:00,28.41,28.43,28.4,28.42,508521.4626391096,17.2903,17.3025,17.2842,17.2964,508521.4626
2017-05-17 14:10:00,28.43,28.46,28.42,28.44,944471.3831478535,17.3025,17.3207,17.2964,17.3086,944471.3831
2017-05-17 14:20:00,28.43,28.44,28.4,28.41,599874.1388447271,17.3025,17.3086,17.2842,17.2903,599874.1388
2017-05-17 14:30:00,28.41,28.43,28.38,28.38,559916.53418124,17.2903,17.3025,17.2721,17.2721,559916.5342
2017-05-17 14:40:00,28.39,28.4,28.34,28.37,949805.2464228934,17.2781,17.2842,17.2477,17.266,949805.2464
2017-05-17 14:50:00,28.37,28.43,28.37,28.42,846799.1520932696,17.266,17.3025,17.266,17.2964,846799.1521
2017-05-17 15:00:00,28.42,28.44,28.4,28.4,664341.5474297827,17.2964,17.3086,17.2842,17.2842,664341.5474
2017-05-17 15:10:00,28.4,28.4,28.37,28.4,831483.8367779544,17.2842,17.2842,17.266,17.2842,831483.8368
2017-05-17 15:20:00,28.4,28.41,28.37,28.38,590532.5914149443,17.2842,17.2903,17.266,17.2721,590532.5914
2017-05-17 15:30:00,28.39,28.43,28.38,28.41,1122539.745627981,17.2781,17.3025,17.2721,17.2903,1122539.7456
2017-05-17 15:40:00,28.41,28.41,28.33,28.34,1718261.7912029675,17.2903,17.2903,17.2416,17.2477,1718261.7912
2017-05-17 15:50:00,28.34,28.36,28.27,28.28,4013406.200317965,17.2477,17.2599,17.2051,17.2112,4013406.2003
2017-05-18 09:30:00,28.31,28.4,28.27,28.37,1623740.0635930046,17.2295,17.2842,17.2051,17.266,1623740.0636
2017-05-18 09:40:00,28.37,28.48,28.34,28.46,1198194.2236354,17.266,17.3329,17.2477,17.3207,1198194.2236
2017-05-18 09:50:00,28.46,28.56,28.46,28.53,1186710.3868574456,17.3207,17.3816,17.3207,17.3633,1186710.3869
2017-05-18 10:00:00,28.52,28.67,28.52,28.66,2117912.0296767354,17.3573,17.4486,17.3573,17.4425,2117912.0297
2017-05-18 10:10:00,28.66,28.66,28.58,28.64,967511.923688394,17.4425,17.4425,17.3938,17.4303,967511.9237
2017-05-18 10:20:00,28.64,28.69,28.62,28.69,675959.1944886062,17.4303,17.4607,17.4181,17.4607,675959.1945
2017-05-18 10:30:00,28.69,28.73,28.67,28.68,1226148.6486486483,17.4607,17.4851,17.4486,17.4546,1226148.6486
2017-05-18 10:40:00,28.69,28.7,28.61,28.61,949958.929517753,17.4607,17.4668,17.412,17.412,949958.9295
2017-05-18 10:50:00,28.61,28.67,28.6,28.67,565757.8166401695,17.412,17.4486,17.406,17.4486,565757.8166
2017-05-18 11:00:00,28.67,28.68,28.64,28.66,612061.4732379437,17.4486,17.4546,17.4303,17.4425,612061.4732
2017-05-18 11:10:00,28.66,28.67,28.63,28.63,487705.3524112347,17.4425,17.4486,17.4242,17.4242,487705.3524
2017-05-18 11:20:00,28.64,28.68,28.62,28.68,818223.3704292527,17.4303,17.4546,17.4181,17.4546,818223.3704
2017-05-18 11:30:00,28.67,28.71,28.62,28.64,566939.586645469,17.4486,17.4729,17.4181,17.4303,566939.5866
2017-05-18 11:40:00,28.63,28.65,28.58,28.62,439397.191308956,17.4242,17.4364,17.3938,17.4181,439397.1913
2017-05-18 11:50:00,28.61,28.68,28.61,28.67,465271.59512453625,17.412,17.4546,17.412,17.4486,465271.5951
2017-05-18 12:00:00,28.67,28.7,28.6,28.63,684350.8214096449,17.4486,17.4668,17.406,17.4242,684350.8214
2017-05-18 12:10:00,28.63,28.64,28.6,28.61,395337.8378378378,17.4242,17.4303,17.406,17.412,395337.8378
2017-05-18 12:20:00,28.61,28.64,28.6,28.63,375882.3529411765,17.412,17.4303,17.406,17.4242,375882.3529
2017-05-18 12:30:00,28.63,28.68,28.62,28.67,444777.4244833068,17.4242,17.4546,17.4181,17.4486,444777.4245
2017-05-18 12:40:00,28.67,28.69,28.64,28.64,213638.0498145204,17.4486,17.4607,17.4303,17.4303,213638.0498
2017-05-18 12:50:00,28.64,28.64,28.61,28.63,360657.1277159512,17.4303,17.4303,17.412,17.4242,360657.1277
2017-05-18 13:00:00,28.63,28.67,28.61,28.62,251271.86009538948,17.4242,17.4486,17.412,17.4181,251271.8601
2017-05-18 13:10:00,28.62,28.66,28.61,28.64,286724.960254372,17.4181,17.4425,17.412,17.4303,286724.9603
2017-05-18 13:20:00,28.64,28.66,28.61,28.61,275658.45257021725,17.4303,17.4425,17.412,17.412,275658.4526
2017-05-18 13:30:00,28.61,28.63,28.61,28.63,242515.89825119235,17.412,17.4242,17.412,17.4242,242515.8983
2017-05-18 13:40:00,28.63,28.64,28.61,28.63,280263.6459989401,17.4242,17.4303,17.412,17.4242,280263.646
2017-05-18 13:50:00,28.62,28.67,28.61,28.64,481210.916799152,17.4181,17.4486,17.412,17.4303,481210.9168
2017-05-18 14:00:00,28.64,28.72,28.64,28.71,1024582.6709062002,17.4303,17.479,17.4303,17.4729,1024582.6709
2017-05-18 14:10:00,28.71,28.71,28.68,28.69,323382.35294117645,17.4729,17.4729,17.4546,17.4607,323382.3529
2017-05-18 14:20:00,28.69,28.74,28.68,28.7,515898.2511923688,17.4607,17.4912,17.4546,17.4668,515898.2512
2017-05-18 14:30:00,28.7,28.79,28.7,28.77,709122.9464758876,17.4668,17.5216,17.4668,17.5094,709122.9465
2017-05-18 14:40:00,28.77,28.79,28.74,28.75,403842.0773714891,17.5094,17.5216,17.4912,17.4972,403842.0774
2017-05-18 14:50:00,28.76,28.77,28.72,28.74,567600.6889242183,17.5033,17.5094,17.479,17.4912,567600.6889
2017-05-18 15:00:00,28.74,28.77,28.74,28.77,585018.5479597243,17.4912,17.5094,17.4912,17.5094,585018.548
2017-05-18 15:10:00,28.77,28.79,28.71,28.73,824977.4774774774,17.5094,17.5216,17.4729,17.4851,824977.4775
2017-05-18 15:20:00,28.74,28.74,28.69,28.72,666701.1128775834,17.4912,17.4912,17.4607,17.479,666701.1129
2017-05-18 15:30:00,28.72,28.75,28.68,28.74,865657.1277159512,17.479,17.4972,17.4546,17.4912,865657.1277
2017-05-18 15:40:00,28.74,28.75,28.7,28.74,1176078.431372549,17.4912,17.4972,17.4668,17.4912,1176078.4314
2017-05-18 15:50:00,28.73,28.74,28.64,28.65,2229264.705882353,17.4851,17.4912,17.4303,17.4364,2229264.7059
2017-05-19 09:30:00,28.71,28.77,28.63,28.64,3365214.6263910965,17.4729,17.5094,17.4242,17.4303,3365214.6264
2017-05-19 09:40:00,28.64,28.67,28.6,28.64,609003.7095919448,17.4303,17.4486,17.406,17.4303,609003.7096
2017-05-19 09:50:00,28.64,28.73,28.62,28.73,646874.6687864334,17.4303,17.4851,17.4181,17.4851,646874.6688
2017-05-19 10:00:00,28.73,28.76,28.71,28.76,436175.1457339692,17.4851,17.5033,17.4729,17.5033,436175.1457
2017-05-19 10:10:00,28.76,28.84,28.74,28.83,1060998.940116587,17.5033,17.552,17.4912,17.5459,1060998.9401
2017-05-19 10:20:00,28.84,28.84,28.78,28.79,548427.3979862215,17.552,17.552,17.5155,17.5216,548427.398
2017-05-19 10:30:00,28.8,28.82,28.78,28.8,331653.4181240063,17.5277,17.5398,17.5155,17.5277,331653.4181
2017-05-19 10:40:00,28.8,28.83,28.78,28.81,314915.209326974,17.5277,17.5459,17.5155,17.5338,314915.2093
2017-05-19 10:50:00,28.8,28.87,28.8,28.83,537208.5320614732,17.5277,17.5703,17.5277,17.5459,537208.5321
2017-05-19 11:00:00,28.83,28.86,28.79,28.8,807309.2209856915,17.5459,17.5642,17.5216,17.5277,807309.221
2017-05-19 11:10:00,28.8,28.83,28.78,28.79,348248.5426603073,17.5277,17.5459,17.5155,17.5216,348248.5427
2017-05-19 11:20:00,28.79,28.83,28.77,28.83,619837.0429252782,17.5216,17.5459,17.5094,17.5459,619837.0429
2017-05-19 11:30:00,28.83,28.87,28.82,28.87,359350.8214096449,17.5459,17.5703,17.5398,17.5703,359350.8214
2017-05-19 11:40:00,28.87,28.89,28.83,28.89,418195.5484896661,17.5703,17.5824,17.5459,17.5824,418195.5485
2017-05-19 11:50:00,28.89,28.9,28.87,28.88,359996.0254372019,17.5824,17.5885,17.5703,17.5764,359996.0254
2017-05-19 12:00:00,28.87,28.89,28.86,28.88,304186.5394806571,17.5703,17.5824,17.5642,17.5764,304186.5395
2017-05-19 12:10:00,28.87,28.89,28.85,28.86,262139.6396396396,17.5703,17.5824,17.5581,17.5642,262139.6396
2017-05-19 12:20:00,28.86,28.87,28.86,28.86,243281.6640169581,17.5642,17.5703,17.5642,17.5642,243281.664
2017-05-19 12:30:00,28.86,28.9,28.86,28.89,269704.5574986752,17.5642,17.5885,17.5642,17.5824,269704.5575
2017-05-19 12:40:00,28.89,28.9,28.87,28.88,252330.41865394803,17.5824,17.5885,17.5703,17.5764,252330.4187
2017-05-19 12:50:00,28.89,28.89,28.87,28.87,145645.20402755696,17.5824,17.5824,17.5703,17.5703,145645.204
2017-05-19 13:00:00,28.87,28.88,28.83,28.83,305631.9554848966,17.5703,17.5764,17.5459,17.5459,305631.9555
2017-05-19 13:10:00,28.83,28.85,28.81,28.82,489909.9099099099,17.5459,17.5581,17.5338,17.5398,489909.9099
2017-05-19 13:20:00,28.83,28.84,28.82,28.84,171486.48648648648,17.5459,17.552,17.5398,17.552,171486.4865
2017-05-19 13:30:00,28.83,28.86,28.83,28.83,283679.12029676733,17.5459,17.5642,17.5459,17.5459,283679.1203
2017-05-19 13:40:00,28.84,28.86,28.83,28.85,1138872.5490196077,17.552,17.5642,17.5459,17.5581,1138872.549
2017-05-19 13:50:00,28.85,28.89,28.84,28.86,338871.22416534176,17.5581,17.5824,17.552,17.5642,338871.2242
2017-05-19 14:00:00,28.86,28.87,28.84,28.85,264405.14043455216,17.5642,17.5703,17.552,17.5581,264405.1404
2017-05-19 14:10:00,28.85,28.86,28.83,28.86,313394.2766295707,17.5581,17.5642,17.5459,17.5642,313394.2766
2017-05-19 14:20:00,28.86,28.87,28.84,28.86,302378.1134075251,17.5642,17.5703,17.552,17.5642,302378.1134
2017-05-19 14:30:00,28.86,28.88,28.85,28.88,398818.2299947005,17.5642,17.5764,17.5581,17.5764,398818.23
2017-05-19 14:40:00,28.89,28.89,28.88,28.89,437537.0959194488,17.5824,17.5824,17.5764,17.5824,437537.0959
2017-05-19 14:50:00,28.89,28.89,28.86,28.89,300152.3582405935,17.5824,17.5824,17.5642,17.5824,300152.3582
2017-05-19 15:00:00,28.89,28.89,28.82,28.82,542362.2151563327,17.5824,17.5824,17.5398,17.5398,542362.2152
2017-05-19 15:10:00,28.83,28.85,28.81,28.83,580698.1981981981,17.5459,17.5581,17.5338,17.5459,580698.1982
2017-05-19 15:20:00,28.83,28.84,28.8,28.8,451351.3513513513,17.5459,17.552,17.5277,17.5277,451351.3514
2017-05-19 15:30:00,28.8,28.82,28.77,28.81,543936.1420243772,17.5277,17.5398,17.5094,17.5338,543936.142
2017-05-19 15:40:00,28.8,28.83,28.8,28.83,587869.6343402226,17.5277,17.5459,17.5277,17.5459,587869.6343
2017-05-19 15:50:00,28.83,28.86,28.81,28.86,1742611.2877583464,17.5459,17.5642,17.5338,17.5642,1742611.2878
2017-05-22 09:30:00,28.88,28.9,28.81,28.85,904660.837307896,17.5764,17.5885,17.5338,17.5581,904660.8373
2017-05-22 09:40:00,28.85,28.95,28.84,28.92,499291.2029676736,17.5581,17.619,17.552,17.6007,499291.203
2017-05-22 09:50:00,28.92,28.92,28.85,28.9,576629.5707472177,17.6007,17.6007,17.5581,17.5885,576629.5707
2017-05-22 10:00:00,28.89,28.9,28.87,28.87,690809.4859565448,17.5824,17.5885,17.5703,17.5703,690809.486
2017-05-22 10:10:00,28.88,28.89,28.82,28.84,640755.1669316374,17.5764,17.5824,17.5398,17.552,640755.1669
2017-05-22 10:20:00,28.85,28.86,28.82,28.86,612236.3540010598,17.5581,17.5642,17.5398,17.5642,612236.354
2017-05-22 10:30:00,28.86,28.89,28.85,28.87,363222.0455749867,17.5642,17.5824,17.5581,17.5703,363222.0456
2017-05-22 10:40:00,28.87,28.89,28.86,28.86,349977.47747747746,17.5703,17.5824,17.5642,17.5642,349977.4775
2017-05-22 10:50:00,28.87,28.88,28.85,28.86,387545.045045045,17.5703,17.5764,17.5581,17.5642,387545.045
2017-05-22 11:00:00,28.86,28.89,28.86,28.88,384076.57657657657,17.5642,17.5824,17.5642,17.5764,384076.5766
2017-05-22 11:10:00,28.88,28.89,28.84,28.85,375881.0280869104,17.5764,17.5824,17.552,17.5581,375881.0281
2017-05-22 11:20:00,28.85,28.88,28.83,28.88,351047.9597244303,17.5581,17.5764,17.5459,17.5764,351047.9597
2017-05-22 11:30:00,28.88,28.88,28.87,28.88,177004.5045045045,17.5764,17.5764,17.5703,17.5764,177004.5045
2017-05-22 11:40:00,28.88,28.88,28.85,28.85,370980.3921568627,17.5764,17.5764,17.5581,17.5581,370980.3922
2017-05-22 11:50:00,28.85,28.86,28.83,28.86,330858.5055643879,17.5581,17.5642,17.5459,17.5642,330858.5056
2017-05-22 12:00:00,28.86,28.86,28.84,28.86,286931.6375198728,17.5642,17.5642,17.552,17.5642,286931.6375
2017-05-22 12:10:00,28.86,28.9,28.86,28.89,308432.6974032856,17.5642,17.5885,17.5642,17.5824,308432.6974
2017-05-22 12:20:00,28.89,28.89,28.86,28.88,280605.458399576,17.5824,17.5824,17.5642,17.5764,280605.4584
2017-05-22 12:30:00,28.88,28.89,28.86,28.87,272680.1801801802,17.5764,17.5824,17.5642,17.5703,272680.1802
2017-05-22 12:40:00,28.87,28.88,28.86,28.86,257923.95336512983,17.5703,17.5764,17.5642,17.5642,257923.9534
2017-05-22 12:50:00,28.86,28.87,28.85,28.85,299803.9215686274,17.5642,17.5703,17.5581,17.5581,299803.9216
2017-05-22 13:00:00,28.86,28.87,28.85,28.86,228472.4430312665,17.5642,17.5703,17.5581,17.5642,228472.443
2017-05-22 13:10:00,28.86,28.88,28.86,28.87,190968.4684684685,17.5642,17.5764,17.5642,17.5703,190968.4685
2017-05-22 13:20:00,28.87,28.88,28.86,28.87,232072.07207207204,17.5703,17.5764,17.5642,17.5703,232072.0721
2017-05-22 13:30:00,28.87,28.89,28.86,28.86,293473.7678855326,17.5703,17.5824,17.5642,17.5642,293473.7679
2017-05-22 13:40:00,28.86,28.86,28.85,28.86,313677.7954425013,17.5642,17.5642,17.5581,17.5642,313677.7954
2017-05-22 13:50:00,28.85,28.86,28.85,28.86,211711.7117117117,17.5581,17.5642,17.5581,17.5642,211711.7117
2017-05-22 14:00:00,28.86,28.86,28.83,28.84,461012.1886592474,17.5642,17.5642,17.5459,17.552,461012.1887
2017-05-22 14:10:00,28.84,28.86,28.84,28.86,233068.3624801272,17.552,17.5642,17.552,17.5642,233068.3625
2017-05-22 14:20:00,28.85,28.88,28.85,28.87,361506.3593004769,17.5581,17.5764,17.5581,17.5703,361506.3593
2017-05-22 14:30:00,28.88,28.88,28.86,28.87,238574.4568097509,17.5764,17.5764,17.5642,17.5703,238574.4568
2017-05-22 14:40:00,28.86,28.87,28.85,28.86,265323.2644409115,17.5642,17.5703,17.5581,17.5642,265323.2644
2017-05-22 14:50:00,28.86,28.88,28.86,28.88,311608.3730789613,17.5642,17.5764,17.5642,17.5764,311608.3731
2017-05-22 15:00:00,28.87,28.88,28.85,28.86,334162.6921038685,17.5703,17.5764,17.5581,17.5642,334162.6921
2017-05-22 15:10:00,28.86,28.87,28.86,28.86,268681.7700052994,17.5642,17.5703,17.5642,17.5642,268681.77
2017-05-22 15:20:00,28.86,28.86,28.85,28.86,360311.3407525172,17.5642,17.5642,17.5581,17.5642,360311.3408
2017-05-22 15:30:00,28.86,28.87,28.85,28.87,453804.98145204026,17.5642,17.5703,17.5581,17.5703,453804.9815
2017-05-22 15:40:00,28.86,28.89,28.85,28.85,725459.7244303126,17.5642,17.5824,17.5581,17.5581,725459.7244
2017-05-22 15:50:00,28.86,28.89,28.85,28.86,1784366.7196608372,17.5642,17.5824,17.5581,17.5642,1784366.7197
2017-05-23 09:30:00,28.88,28.93,28.85,28.89,1312364.8648648649,17.5764,17.6068,17.5581,17.5824,1312364.8649
2017-05-23 09:40:00,28.89,28.92,28.86,28.87,457113.142554319,17.5824,17.6007,17.5642,17.5703,457113.1426
2017-05-23 09:50:00,28.87,28.93,28.87,28.93,1391267.8855325913,17.5703,17.6068,17.5703,17.6068,1391267.8855
2017-05-23 10:00:00,28.93,28.93,28.87,28.89,699803.9215686274,17.6068,17.6068,17.5703,17.5824,699803.9216
2017-05-23 10:10:00,28.89,28.89,28.85,28.86,328415.4742978272,17.5824,17.5824,17.5581,17.5642,328415.4743
2017-05-23 10:20:00,28.86,28.88,28.85,28.87,214844.9920508744,17.5642,17.5764,17.5581,17.5703,214844.9921
2017-05-23 10:30:00,28.86,28.88,28.84,28.87,317621.8865924748,17.5642,17.5764,17.552,17.5703,317621.8866
2017-05-23 10:40:00,28.87,28.87,28.85,28.87,251667.99152093267,17.5703,17.5703,17.5581,17.5703,251667.9915
2017-05-23 10:50:00,28.87,28.91,28.86,28.91,490378.9083200848,17.5703,17.5946,17.5642,17.5946,490378.9083
2017-05-23 11:00:00,28.91,28.92,28.88,28.89,517429.78272390034,17.5946,17.6007,17.5764,17.5824,517429.7827
2017-05-23 11:10:00,28.89,28.89,28.86,28.88,407620.5617382088,17.5824,17.5824,17.5642,17.5764,407620.5617
2017-05-23 11:20:00,28.88,28.9,28.87,28.9,381437.4668786433,17.5764,17.5885,17.5703,17.5885,381437.4669
2017-05-23 11:30:00,28.9,28.92,28.89,28.92,420984.3667196608,17.5885,17.6007,17.5824,17.6007,420984.3667
2017-05-23 11:40:00,28.92,28.92,28.9,28.92,213476.41759406464,17.6007,17.6007,17.5885,17.6007,213476.4176
2017-05-23 11:50:00,28.92,28.93,28.9,28.91,231771.33015368308,17.6007,17.6068,17.5885,17.5946,231771.3302
2017-05-23 12:00:00,28.91,28.95,28.9,28.95,319273.9798622151,17.5946,17.619,17.5885,17.619,319273.9799
2017-05-23 12:10:00,28.95,28.98,28.95,28.98,253689.7191308956,17.619,17.6372,17.619,17.6372,253689.7191
2017-05-23 12:20:00,28.98,29.0,28.96,28.98,426910.4398516163,17.6372,17.6494,17.625,17.6372,426910.4399
2017-05-23 12:30:00,28.98,28.98,28.93,28.95,411242.7133015368,17.6372,17.6372,17.6068,17.619,411242.7133
2017-05-23 12:40:00,28.95,28.95,28.91,28.92,310125.86115527287,17.619,17.619,17.5946,17.6007,310125.8612
2017-05-23 12:50:00,28.92,28.95,28.92,28.94,187321.14467408584,17.6007,17.619,17.6007,17.6129,187321.1447
2017-05-23 13:00:00,28.93,28.94,28.92,28.94,202281.3990461049,17.6068,17.6129,17.6007,17.6129,202281.399
2017-05-23 13:10:00,28.94,28.95,28.93,28.95,179879.4382617912,17.6129,17.619,17.6068,17.619,179879.4383
2017-05-23 13:20:00,28.95,28.97,28.95,28.96,104990.72602013778,17.619,17.6311,17.619,17.625,104990.726
2017-05-23 13:30:00,28.96,28.98,28.95,28.98,104218.33598304186,17.625,17.6372,17.619,17.6372,104218.336
2017-05-23 13:40:00,28.98,28.98,28.96,28.96,186004.23953365127,17.6372,17.6372,17.625,17.625,186004.2395
2017-05-23 13:50:00,28.96,28.98,28.95,28.97,175997.61526232114,17.625,17.6372,17.619,17.6311,175997.6153
2017-05-23 14:00:00,28.97,28.98,28.95,28.97,336678.59035506094,17.6311,17.6372,17.619,17.6311,336678.5904
2017-05-23 14:10:00,28.97,28.98,28.94,28.94,172725.2252252252,17.6311,17.6372,17.6129,17.6129,172725.2252
2017-05-23 14:20:00,28.95,28.95,28.93,28.93,191430.8426073132,17.619,17.619,17.6068,17.6068,191430.8426
2017-05-23 14:30:00,28.93,28.94,28.92,28.92,239032.85638579755,17.6068,17.6129,17.6007,17.6007,239032.8564
2017-05-23 14:40:00,28.92,28.95,28.92,28.94,273555.9088500265,17.6007,17.619,17.6007,17.6129,273555.9089
2017-05-23 14:50:00,28.94,28.94,28.92,28.93,147260.20137784845,17.6129,17.6129,17.6007,17.6068,147260.2014
2017-05-23 15:00:00,28.93,28.94,28.92,28.93,228820.8797032326,17.6068,17.6129,17.6007,17.6068,228820.8797
2017-05-23 15:10:00,28.93,28.93,28.91,28.91,269092.4748277689,17.6068,17.6068,17.5946,17.5946,269092.4748
2017-05-23 15:20:00,28.91,28.93,28.9,28.93,273048.4896661367,17.5946,17.6068,17.5885,17.6068,273048.4897
2017-05-23 15:30:00,28.93,28.93,28.91,28.91,288130.6306306306,17.6068,17.6068,17.5946,17.5946,288130.6306
2017-05-23 15:40:00,28.91,28.92,28.89,28.91,450030.4716481187,17.5946,17.6007,17.5824,17.5946,450030.4716
2017-05-23 15:50:00,28.91,28.93,28.9,28.93,1566645.46899841,17.5946,17.6068,17.5885,17.6068,1566645.469
2017-05-24 09:30:00,28.92,28.95,28.89,28.93,598086.9104398516,17.6007,17.619,17.5824,17.6068,598086.9104
2017-05-24 09:40:00,28.94,28.94,28.85,28.86,339111.02278749336,17.6129,17.6129,17.5581,17.5642,339111.0228
2017-05-24 09:50:00,28.86,28.89,28.84,28.87,315801.5368309485,17.5642,17.5824,17.552,17.5703,315801.5368
2017-05-24 10:00:00,28.87,28.89,28.84,28.89,382817.96502384736,17.5703,17.5824,17.552,17.5824,382817.965
2017-05-24 10:10:00,28.88,28.89,28.8,28.84,616758.0816110227,17.5764,17.5824,17.5277,17.552,616758.0816
2017-05-24 10:20:00,28.84,28.84,28.8,28.83,404745.62798092206,17.552,17.552,17.5277,17.5459,404745.628
2017-05-24 10:30:00,28.84,28.85,28.8,28.81,400578.9613142554,17.552,17.5581,17.5277,17.5338,400578.9613
2017-05-24 10:40:00,28.8,28.83,28.8,28.83,504069.9523052464,17.5277,17.5459,17.5277,17.5459,504069.9523
2017-05-24 10:50:00,28.83,28.87,28.81,28.85,456236.0890302066,17.5459,17.5703,17.5338,17.5581,456236.089
2017-05-24 11:00:00,28.84,28.85,28.8,28.84,384856.9157392687,17.552,17.5581,17.5277,17.552,384856.9157
2017-05-24 11:10:00,28.83,28.86,28.83,28.86,229675.41070482245,17.5459,17.5642,17.5459,17.5642,229675.4107
2017-05-24 11:20:00,28.86,28.86,28.83,28.85,255596.1844197138,17.5642,17.5642,17.5459,17.5581,255596.1844
2017-05-24 11:30:00,28.85,28.89,28.85,28.86,670900.9009009008,17.5581,17.5824,17.5581,17.5642,670900.9009
2017-05-24 11:40:00,28.86,28.87,28.84,28.84,195882.35294117645,17.5642,17.5703,17.552,17.552,195882.3529
2017-05-24 11:50:00,28.85,28.86,28.83,28.86,192641.75940646528,17.5581,17.5642,17.5459,17.5642,192641.7594
2017-05-24 12:00:00,28.86,28.86,28.84,28.85,300540.54054054053,17.5642,17.5642,17.552,17.5581,300540.5405
2017-05-24 12:10:00,28.85,28.86,28.84,28.85,144528.35188129306,17.5581,17.5642,17.552,17.5581,144528.3519
2017-05-24 12:20:00,28.85,28.86,28.83,28.85,200622.6815050344,17.5581,17.5642,17.5459,17.5581,200622.6815
2017-05-24 12:30:00,28.85,28.86,28.83,28.85,253122.6815050344,17.5581,17.5642,17.5459,17.5581,253122.6815
2017-05-24 12:40:00,28.85,28.87,28.84,28.86,212900.10598834127,17.5581,17.5703,17.552,17.5642,212900.106
2017-05-24 12:50:00,28.86,28.87,28.83,28.83,218522.7874933757,17.5642,17.5703,17.5459,17.5459,218522.7875
2017-05-24 13:00:00,28.83,28.84,28.8,28.81,427909.3799682035,17.5459,17.552,17.5277,17.5338,427909.38
2017-05-24 13:10:00,28.8,28.82,28.77,28.78,317972.97297297296,17.5277,17.5398,17.5094,17.5155,317972.973
2017-05-24 13:20:00,28.78,28.82,28.77,28.81,345443.8261791203,17.5155,17.5398,17.5094,17.5338,345443.8262
2017-05-24 13:30:00,28.8,28.81,28.77,28.77,327031.0015898251,17.5277,17.5338,17.5094,17.5094,327031.0016
2017-05-24 13:40:00,28.77,28.78,28.75,28.75,614732.3794382617,17.5094,17.5155,17.4972,17.4972,614732.3794
2017-05-24 13:50:00,28.76,28.78,28.75,28.76,388203.4976152623,17.5033,17.5155,17.4972,17.5033,388203.4976
2017-05-24 14:00:00,28.77,28.78,28.74,28.76,532151.5633280339,17.5094,17.5155,17.4912,17.5033,532151.5633
2017-05-24 14:10:00,28.76,28.8,28.75,28.8,907289.3481717012,17.5033,17.5277,17.4972,17.5277,907289.3482
2017-05-24 14:20:00,28.8,28.8,28.77,28.78,217623.21144674084,17.5277,17.5277,17.5094,17.5155,217623.2114
2017-05-24 14:30:00,28.78,28.78,28.77,28.77,184590.62003179648,17.5155,17.5155,17.5094,17.5094,184590.62
2017-05-24 14:40:00,28.77,28.77,28.77,28.77,122093.26974032856,17.5094,17.5094,17.5094,17.5094,122093.2697
2017-05-24 14:50:00,28.77,28.77,28.76,28.77,235468.99841017489,17.5094,17.5094,17.5033,17.5094,235468.9984
2017-05-24 15:00:00,28.77,28.78,28.75,28.77,346089.0302066772,17.5094,17.5155,17.4972,17.5094,346089.0302
2017-05-24 15:10:00,28.77,28.79,28.75,28.77,429100.42395336507,17.5094,17.5216,17.4972,17.5094,429100.424
2017-05-24 15:20:00,28.77,28.77,28.75,28.77,651944.886062533,17.5094,17.5094,17.4972,17.5094,651944.8861
2017-05-24 15:30:00,28.77,28.77,28.75,28.76,805324.5892951775,17.5094,17.5094,17.4972,17.5033,805324.5893
2017-05-24 15:40:00,28.77,28.79,28.76,28.79,1259728.4048754636,17.5094,17.5216,17.5033,17.5216,1259728.4049
2017-05-24 15:50:00,28.79,28.82,28.78,28.8,2131824.3243243243,17.5216,17.5398,17.5155,17.5277,2131824.3243
2017-05-25 09:30:00,28.77,28.84,28.77,28.84,820735.294117647,17.5094,17.552,17.5094,17.552,820735.2941
2017-05-25 09:40:00,28.83,28.86,28.8,28.8,472399.3110757817,17.5459,17.5642,17.5277,17.5277,472399.3111
2017-05-25 09:50:00,28.8,28.88,28.8,28.8,758958.6645468997,17.5277,17.5764,17.5277,17.5277,758958.6645
2017-05-25 10:00:00,28.8,28.87,28.8,28.84,284672.7609962904,17.5277,17.5703,17.5277,17.552,284672.761
2017-05-25 10:10:00,28.85,28.89,28.84,28.89,274671.43614202435,17.5581,17.5824,17.552,17.5824,274671.4361
2017-05-25 10:20:00,28.89,28.91,28.88,28.88,227285.373608903,17.5824,17.5946,17.5764,17.5764,227285.3736
2017-05-25 10:30:00,28.89,28.89,28.83,28.87,476967.4085850556,17.5824,17.5824,17.5459,17.5703,476967.4086
2017-05-25 10:40:00,28.88,28.91,28.87,28.9,318434.02225755167,17.5764,17.5946,17.5703,17.5885,318434.0223
2017-05-25 10:50:00,28.89,28.91,28.89,28.91,239496.5553789083,17.5824,17.5946,17.5824,17.5946,239496.5554
2017-05-25 11:00:00,28.9,28.92,28.9,28.92,563903.0206677265,17.5885,17.6007,17.5885,17.6007,563903.0207
2017-05-25 11:10:00,28.92,28.93,28.89,28.91,376661.3672496025,17.6007,17.6068,17.5824,17.5946,376661.3672
2017-05-25 11:20:00,28.91,28.92,28.89,28.9,270430.57763646,17.5946,17.6007,17.5824,17.5885,270430.5776
2017-05-25 11:30:00,28.91,28.91,28.89,28.89,243117.3820879703,17.5946,17.5946,17.5824,17.5824,243117.3821
2017-05-25 11:40:00,28.89,28.92,28.89,28.91,300406.7302596714,17.5824,17.6007,17.5824,17.5946,300406.7303
2017-05-25 11:50:00,28.91,28.91,28.89,28.9,205971.1181770005,17.5946,17.5946,17.5824,17.5885,205971.1182
2017-05-25 12:00:00,28.9,28.92,28.89,28.9,286985.95654478006,17.5885,17.6007,17.5824,17.5885,286985.9565
2017-05-25 12:10:00,28.9,28.91,28.88,28.89,295472.97297297296,17.5885,17.5946,17.5764,17.5824,295472.973
2017-05-25 12:20:00,28.89,28.92,28.89,28.91,337930.57763646,17.5824,17.6007,17.5824,17.5946,337930.5776
2017-05-25 12:30:00,28.9,28.92,28.9,28.9,194613.142554319,17.5885,17.6007,17.5885,17.5885,194613.1426
2017-05-25 12:40:00,28.91,28.92,28.89,28.91,278198.19819819817,17.5946,17.6007,17.5824,17.5946,278198.1982
2017-05-25 12:50:00,28.91,28.92,28.9,28.92,277819.28987811337,17.5946,17.6007,17.5885,17.6007,277819.2899
2017-05-25 13:00:00,28.92,28.94,28.9,28.91,445400.10598834127,17.6007,17.6129,17.5885,17.5946,445400.106
2017-05-25 13:10:00,28.91,28.91,28.88,28.9,327600.6889242183,17.5946,17.5946,17.5764,17.5885,327600.6889
2017-05-25 13:20:00,28.9,28.92,28.89,28.92,211119.501854796,17.5885,17.6007,17.5824,17.6007,211119.5019
2017-05-25 13:30:00,28.92,28.93,28.91,28.92,275166.93163751985,17.6007,17.6068,17.5946,17.6007,275166.9316
2017-05-25 13:40:00,28.92,28.92,28.91,28.92,197167.46157922628,17.6007,17.6007,17.5946,17.6007,197167.4616
2017-05-25 13:50:00,28.92,28.93,28.92,28.93,219550.8744038156,17.6007,17.6068,17.6007,17.6068,219550.8744
2017-05-25 14:00:00,28.92,28.94,28.9,28.91,425710.1218865924,17.6007,17.6129,17.5885,17.5946,425710.1219
2017-05-25 14:10:00,28.92,28.92,28.88,28.89,275858.5055643879,17.6007,17.6007,17.5764,17.5824,275858.5056
2017-05-25 14:20:00,28.89,28.89,28.86,28.86,587507.9491255961,17.5824,17.5824,17.5642,17.5642,587507.9491
2017-05-25 14:30:00,28.86,28.9,28.86,28.89,455102.0137784843,17.5642,17.5885,17.5642,17.5824,455102.0138
2017-05-25 14:40:00,28.9,28.92,28.89,28.89,328627.4509803921,17.5885,17.6007,17.5824,17.5824,328627.451
2017-05-25 14:50:00,28.9,28.91,28.89,28.9,252016.42819289875,17.5885,17.5946,17.5824,17.5885,252016.4282
2017-05-25 15:00:00,28.89,28.91,28.88,28.89,204606.5182829889,17.5824,17.5946,17.5764,17.5824,204606.5183
2017-05-25 15:10:00,28.88,28.89,28.86,28.87,255609.4329623741,17.5764,17.5824,17.5642,17.5703,255609.433
2017-05-25 15:20:00,28.87,28.88,28.85,28.86,621209.591944886,17.5703,17.5764,17.5581,17.5642,621209.5919
2017-05-25 15:30:00,28.86,28.87,28.84,28.85,1122119.7668256492,17.5642,17.5703,17.552,17.5581,1122119.7668
2017-05-25 15:40:00,28.86,28.91,28.77,28.88,2598577.1065182826,17.5642,17.5946,17.5094,17.5764,2598577.1065
2017-05-25 15:50:00,28.87,28.89,28.84,28.86,1451069.1573926867,17.5703,17.5824,17.552,17.5642,1451069.1574
2017-05-26 09:30:00,28.84,28.87,28.77,28.77,679626.3910969793,17.552,17.5703,17.5094,17.5094,679626.3911
2017-05-26 09:40:00,28.77,28.83,28.74,28.8,509660.83730789606,17.5094,17.5459,17.4912,17.5277,509660.8373
2017-05-26 09:50:00,28.8,28.81,28.76,28.79,335802.8616852146,17.5277,17.5338,17.5033,17.5216,335802.8617
2017-05-26 10:00:00,28.79,28.8,28.76,28.76,326134.0752517223,17.5216,17.5277,17.5033,17.5033,326134.0753
2017-05-26 10:10:00,28.76,28.81,28.75,28.8,558191.573926868,17.5033,17.5338,17.4972,17.5277,558191.5739
2017-05-26 10:20:00,28.8,28.81,28.78,28.8,376624.2713301536,17.5277,17.5338,17.5155,17.5277,376624.2713
2017-05-26 10:30:00,28.79,28.8,28.78,28.8,265711.4467408585,17.5216,17.5277,17.5155,17.5277,265711.4467
2017-05-26 10:40:00,28.79,28.83,28.79,28.8,407037.6258611552,17.5216,17.5459,17.5216,17.5277,407037.6259
2017-05-26 10:50:00,28.81,28.81,28.8,28.8,204607.84313725488,17.5338,17.5338,17.5277,17.5277,204607.8431
2017-05-26 11:00:00,28.8,28.81,28.78,28.78,476319.5548489666,17.5277,17.5338,17.5155,17.5155,476319.5548
2017-05-26 11:10:00,28.79,28.79,28.77,28.77,325993.64069952304,17.5216,17.5216,17.5094,17.5094,325993.6407
2017-05-26 11:20:00,28.77,28.78,28.76,28.76,284784.0487546369,17.5094,17.5155,17.5033,17.5033,284784.0488
2017-05-26 11:30:00,28.76,28.77,28.74,28.74,541098.3041865394,17.5033,17.5094,17.4912,17.4912,541098.3042
2017-05-26 11:40:00,28.74,28.75,28.71,28.74,601868.0445151033,17.4912,17.4972,17.4729,17.4912,601868.0445
2017-05-26 11:50:00,28.74,28.74,28.7,28.7,422394.0116587175,17.4912,17.4912,17.4668,17.4668,422394.0117
2017-05-26 12:00:00,28.7,28.72,28.69,28.71,348024.6422893481,17.4668,17.479,17.4607,17.4729,348024.6423
2017-05-26 12:10:00,28.71,28.72,28.71,28.71,190767.09062003173,17.4729,17.479,17.4729,17.4729,190767.0906
2017-05-26 12:20:00,28.72,28.72,28.7,28.71,352869.6343402225,17.479,17.479,17.4668,17.4729,352869.6343
2017-05-26 12:30:00,28.71,28.74,28.71,28.74,184322.99947005828,17.4729,17.4912,17.4729,17.4912,184322.9995
2017-05-26 12:40:00,28.74,28.77,28.73,28.77,267541.0704822469,17.4912,17.5094,17.4851,17.5094,267541.0705
2017-05-26 12:50:00,28.77,28.77,28.76,28.77,214114.99735029144,17.5094,17.5094,17.5033,17.5094,214114.9974
2017-05-26 13:00:00,28.76,28.77,28.75,28.76,217916.0042395336,17.5033,17.5094,17.4972,17.5033,217916.0042
2017-05-26 13:10:00,28.77,28.78,28.75,28.76,339527.027027027,17.5094,17.5155,17.4972,17.5033,339527.027
2017-05-26 13:20:00,28.75,28.76,28.75,28.75,108375.72866984631,17.4972,17.5033,17.4972,17.4972,108375.7287
2017-05-26 13:30:00,28.75,28.77,28.75,28.75,169378.64334923157,17.4972,17.5094,17.4972,17.4972,169378.6433
2017-05-26 13:40:00,28.76,28.77,28.74,28.75,637673.5559088499,17.5033,17.5094,17.4912,17.4972,637673.5559
2017-05-26 13:50:00,28.75,28.76,28.71,28.71,441861.42024377314,17.4972,17.5033,17.4729,17.4729,441861.4202
2017-05-26 14:00:00,28.71,28.73,28.69,28.71,539617.117117117,17.4729,17.4851,17.4607,17.4729,539617.1171
2017-05-26 14:10:00,28.71,28.73,28.7,28.71,283039.21568627446,17.4729,17.4851,17.4668,17.4729,283039.2157
2017-05-26 14:20:00,28.71,28.77,28.71,28.75,411555.37890832,17.4729,17.5094,17.4729,17.4972,411555.3789
2017-05-26 14:30:00,28.75,28.77,28.74,28.77,485429.25278219394,17.4972,17.5094,17.4912,17.5094,485429.2528
2017-05-26 14:40:00,28.77,28.78,28.75,28.76,391410.9697933226,17.5094,17.5155,17.4972,17.5033,391410.9698
2017-05-26 14:50:00,28.77,28.77,28.73,28.73,281393.7466878643,17.5094,17.5094,17.4851,17.4851,281393.7467
2017-05-26 15:00:00,28.74,28.76,28.72,28.75,292260.2013778484,17.4912,17.5033,17.479,17.4972,292260.2014
2017-05-26 15:10:00,28.75,28.77,28.74,28.76,430486.2215156332,17.4972,17.5094,17.4912,17.5033,430486.2215
2017-05-26 15:20:00,28.77,28.77,28.74,28.75,683008.7440381558,17.5094,17.5094,17.4912,17.4972,683008.744
2017-05-26 15:30:00,28.74,28.77,28.74,28.75,382955.7498675145,17.4912,17.5094,17.4912,17.4972,382955.7499
2017-05-26 15:40:00,28.75,28.78,28.75,28.78,439786.698463169,17.4972,17.5155,17.4972,17.5155,439786.6985
2017-05-26 15:50:00,28.78,28.8,28.76,28.76,1476689.189189189,17.5155,17.5277,17.5033,17.5033,1476689.1892
2017-05-30 09:30:00,28.8,28.95,28.8,28.94,1447057.4986751457,17.5277,17.619,17.5277,17.6129,1447057.4987
2017-05-30 09:40:00,28.94,29.04,28.93,28.98,1172186.0095389506,17.6129,17.6737,17.6068,17.6372,1172186.0095
2017-05-30 09:50:00,28.98,28.98,28.91,28.98,656057.2337042924,17.6372,17.6372,17.5946,17.6372,656057.2337
2017-05-30 10:00:00,28.98,28.98,28.91,28.92,518222.0455749867,17.6372,17.6372,17.5946,17.6007,518222.0456
2017-05-30 10:10:00,28.92,28.93,28.9,28.92,620755.1669316374,17.6007,17.6068,17.5885,17.6007,620755.1669
2017-05-30 10:20:00,28.92,28.97,28.92,28.94,415332.5384207737,17.6007,17.6311,17.6007,17.6129,415332.5384
2017-05-30 10:30:00,28.94,29.03,28.94,28.99,982582.140964494,17.6129,17.6676,17.6129,17.6433,982582.141
2017-05-30 10:40:00,29.0,29.12,28.99,29.1,1008989.1361950184,17.6494,17.7224,17.6433,17.7102,1008989.1362
2017-05-30 10:50:00,29.11,29.11,29.07,29.1,612097.2443031266,17.7163,17.7163,17.692,17.7102,612097.2443
2017-05-30 11:00:00,29.1,29.11,29.09,29.11,575708.7970323263,17.7102,17.7163,17.7042,17.7163,575708.797
2017-05-30 11:10:00,29.11,29.14,29.1,29.14,597372.8139904609,17.7163,17.7346,17.7102,17.7346,597372.814
2017-05-30 11:20:00,29.14,29.14,29.04,29.07,674627.7159512453,17.7346,17.7346,17.6737,17.692,674627.716
2017-05-30 11:30:00,29.07,29.08,29.04,29.05,463280.3391626921,17.692,17.6981,17.6737,17.6798,463280.3392
2017-05-30 11:40:00,29.06,29.11,29.04,29.1,630488.8712241653,17.6859,17.7163,17.6737,17.7102,630488.8712
2017-05-30 11:50:00,29.1,29.1,29.05,29.06,463101.4838367779,17.7102,17.7102,17.6798,17.6859,463101.4838
2017-05-30 12:00:00,29.06,29.08,29.06,29.08,238930.8426073132,17.6859,17.6981,17.6859,17.6981,238930.8426
2017-05-30 12:10:00,29.07,29.14,29.07,29.13,377965.0238473768,17.692,17.7346,17.692,17.7285,377965.0238
2017-05-30 12:20:00,29.13,29.14,29.11,29.11,407602.0137784843,17.7285,17.7346,17.7163,17.7163,407602.0138
2017-05-30 12:30:00,29.11,29.12,29.11,29.11,242693.42872284047,17.7163,17.7224,17.7163,17.7163,242693.4287
2017-05-30 12:40:00,29.11,29.13,29.11,29.13,228241.9183889772,17.7163,17.7285,17.7163,17.7285,228241.9184
2017-05-30 12:50:00,29.13,29.17,29.12,29.17,391792.5278219396,17.7285,17.7529,17.7224,17.7529,391792.5278
2017-05-30 13:00:00,29.17,29.17,29.16,29.17,336773.9798622151,17.7529,17.7529,17.7468,17.7529,336773.9799
2017-05-30 13:10:00,29.17,29.17,29.17,29.17,297758.346581876,17.7529,17.7529,17.7529,17.7529,297758.3466
2017-05-30 13:20:00,29.17,29.19,29.15,29.19,407651.0333863274,17.7529,17.765,17.7407,17.765,407651.0334
2017-05-30 13:30:00,29.18,29.2,29.14,29.14,380047.69475357706,17.7589,17.7711,17.7346,17.7346,380047.6948
2017-05-30 13:40:00,29.14,29.16,29.13,29.15,481506.3593004769,17.7346,17.7468,17.7285,17.7407,481506.3593
2017-05-30 13:50:00,29.15,29.16,29.14,29.15,270782.98887122417,17.7407,17.7468,17.7346,17.7407,270782.9889
2017-05-30 14:00:00,29.15,29.19,29.12,29.18,546666.6666666666,17.7407,17.765,17.7224,17.7589,546666.6667
2017-05-30 14:10:00,29.18,29.19,29.15,29.15,339538.9507154213,17.7589,17.765,17.7407,17.7407,339538.9507
2017-05-30 14:20:00,29.15,29.16,29.13,29.14,472342.3423423423,17.7407,17.7468,17.7285,17.7346,472342.3423
2017-05-30 14:30:00,29.13,29.14,29.11,29.12,224674.0858505564,17.7285,17.7346,17.7163,17.7224,224674.0859
2017-05-30 14:40:00,29.12,29.12,29.1,29.1,295268.9454160042,17.7224,17.7224,17.7102,17.7102,295268.9454
2017-05-30 14:50:00,29.1,29.11,29.09,29.1,315577.63645998936,17.7102,17.7163,17.7042,17.7102,315577.6365
2017-05-30 15:00:00,29.1,29.11,29.09,29.1,401173.8208797032,17.7102,17.7163,17.7042,17.7102,401173.8209
2017-05-30 15:10:00,29.1,29.11,29.07,29.09,607753.0471648119,17.7102,17.7163,17.692,17.7042,607753.0472
2017-05-30 15:20:00,29.09,29.1,29.06,29.07,476424.218335983,17.7042,17.7102,17.6859,17.692,476424.2183
2017-05-30 15:30:00,29.07,29.13,29.07,29.12,631053.2591414944,17.692,17.7285,17.692,17.7224,631053.2591
2017-05-30 15:40:00,29.12,29.14,29.11,29.13,757224.4303126655,17.7224,17.7346,17.7163,17.7285,757224.4303
2017-05-30 15:50:00,29.14,29.14,29.1,29.11,1724633.015368309,17.7346,17.7346,17.7102,17.7163,1724633.0154
2017-05-31 09:30:00,29.17,29.25,29.13,29.18,923207.4721780604,17.7529,17.8015,17.7285,17.7589,923207.4722
2017-05-31 09:40:00,29.18,29.23,29.1,29.15,566380.4981452039,17.7589,17.7894,17.7102,17.7407,566380.4981
2017-05-31 09:50:00,29.16,29.22,29.11,29.22,983483.0418653948,17.7468,17.7833,17.7163,17.7833,983483.0419
2017-05-31 10:00:00,29.22,29.23,29.11,29.14,816168.521462639,17.7833,17.7894,17.7163,17.7346,816168.5215
2017-05-31 10:10:00,29.14,29.2,29.11,29.17,911448.0657127716,17.7346,17.7711,17.7163,17.7529,911448.0657
2017-05-31 10:20:00,29.17,29.23,29.17,29.23,966858.770535241,17.7529,17.7894,17.7529,17.7894,966858.7705
2017-05-31 10:30:00,29.23,29.26,29.22,29.25,575389.507154213,17.7894,17.8076,17.7833,17.8015,575389.5072
2017-05-31 10:40:00,29.25,29.28,29.24,29.26,344556.17382087966,17.8015,17.8198,17.7955,17.8076,344556.1738
2017-05-31 10:50:00,29.26,29.32,29.24,29.32,698304.1865394806,17.8076,17.8441,17.7955,17.8441,698304.1865
2017-05-31 11:00:00,29.31,29.34,29.21,29.21,615987.0164281928,17.8381,17.8563,17.7772,17.7772,615987.0164
2017-05-31 11:10:00,29.21,29.23,29.17,29.2,338170.3762586115,17.7772,17.7894,17.7529,17.7711,338170.3763
2017-05-31 11:20:00,29.19,29.22,29.17,29.18,375055.64387917327,17.765,17.7833,17.7529,17.7589,375055.6439
2017-05-31 11:30:00,29.17,29.19,29.13,29.14,585616.0572337043,17.7529,17.765,17.7285,17.7346,585616.0572
2017-05-31 11:40:00,29.14,29.17,29.14,29.16,273986.48648648645,17.7346,17.7529,17.7346,17.7468,273986.4865
2017-05-31 11:50:00,29.16,29.17,29.14,29.14,242624.53630100685,17.7468,17.7529,17.7346,17.7346,242624.5363
2017-05-31 12:00:00,29.14,29.19,29.14,29.18,229419.71383147853,17.7346,17.765,17.7346,17.7589,229419.7138
2017-05-31 12:10:00,29.18,29.18,29.15,29.18,214334.92315845256,17.7589,17.7589,17.7407,17.7589,214334.9232
2017-05-31 12:20:00,29.17,29.18,29.13,29.14,259014.3084260731,17.7529,17.7589,17.7285,17.7346,259014.3084
2017-05-31 12:30:00,29.14,29.17,29.13,29.13,243513.5135135135,17.7346,17.7529,17.7285,17.7285,243513.5135
2017-05-31 12:40:00,29.13,29.16,29.11,29.13,311082.4059353471,17.7285,17.7468,17.7163,17.7285,311082.4059
2017-05-31 12:50:00,29.12,29.14,29.12,29.12,186478.53736089027,17.7224,17.7346,17.7224,17.7224,186478.5374
2017-05-31 13:00:00,29.13,29.18,29.13,29.17,214460.78431372548,17.7285,17.7589,17.7285,17.7529,214460.7843
2017-05-31 13:10:00,29.17,29.2,29.13,29.13,518031.2665606783,17.7529,17.7711,17.7285,17.7285,518031.2666
2017-05-31 13:20:00,29.13,29.16,29.12,29.15,739672.7609962904,17.7285,17.7468,17.7224,17.7407,739672.761
2017-05-31 13:30:00,29.14,29.17,29.14,29.15,250480.9220985692,17.7346,17.7529,17.7346,17.7407,250480.9221
2017-05-31 13:40:00,29.14,29.14,29.12,29.14,292722.5755166931,17.7346,17.7346,17.7224,17.7346,292722.5755
2017-05-31 13:50:00,29.14,29.2,29.13,29.18,440382.8828828829,17.7346,17.7711,17.7285,17.7589,440382.8829
2017-05-31 14:00:00,29.18,29.2,29.13,29.17,426446.7408585056,17.7589,17.7711,17.7285,17.7529,426446.7409
2017-05-31 14:10:00,29.17,29.2,29.14,29.2,269460.7843137255,17.7529,17.7711,17.7346,17.7711,269460.7843
2017-05-31 14:20:00,29.2,29.2,29.16,29.17,361486.4864864865,17.7711,17.7711,17.7468,17.7529,361486.4865
2017-05-31 14:30:00,29.17,29.17,29.12,29.12,949953.6301006888,17.7529,17.7529,17.7224,17.7224,949953.6301
2017-05-31 14:40:00,29.13,29.13,29.07,29.1,865588.2352941176,17.7285,17.7285,17.692,17.7102,865588.2353
2017-05-31 14:50:00,29.11,29.11,29.08,29.1,393912.2946475888,17.7163,17.7163,17.6981,17.7102,393912.2946
2017-05-31 15:00:00,29.11,29.13,29.07,29.07,478811.6057233704,17.7163,17.7285,17.692,17.692,478811.6057
2017-05-31 15:10:00,29.07,29.14,29.07,29.12,415759.1414944356,17.692,17.7346,17.692,17.7224,415759.1415
2017-05-31 15:20:00,29.12,29.14,29.1,29.1,417594.06465288816,17.7224,17.7346,17.7102,17.7102,417594.0647
2017-05-31 15:30:00,29.1,29.14,29.1,29.12,665686.2745098039,17.7102,17.7346,17.7102,17.7224,665686.2745
2017-05-31 15:40:00,29.11,29.17,29.1,29.11,1348110.75781664,17.7163,17.7529,17.7102,17.7163,1348110.7578
2017-05-31 15:50:00,29.1,29.12,29.07,29.08,3056596.449390567,17.7102,17.7224,17.692,17.6981,3056596.4494
2017-06-01 09:30:00,29.2,29.26,29.08,29.26,1376059.8834128245,17.7711,17.8076,17.6981,17.8076,1376059.8834
2017-06-01 09:40:00,29.25,29.27,29.19,29.22,418543.9851616322,17.8015,17.8137,17.765,17.7833,418543.9852
2017-06-01 09:50:00,29.21,29.31,29.11,29.17,1760609.432962374,17.7772,17.8381,17.7163,17.7529,1760609.433
2017-06-01 10:00:00,29.17,29.17,29.1,29.14,940315.3153153152,17.7529,17.7529,17.7102,17.7346,940315.3153
2017-06-01 10:10:00,29.14,29.17,29.12,29.17,694456.8097509274,17.7346,17.7529,17.7224,17.7529,694456.8098
2017-06-01 10:20:00,29.17,29.22,29.16,29.17,619199.7880233173,17.7529,17.7833,17.7468,17.7529,619199.788
2017-06-01 10:30:00,29.17,29.21,29.16,29.17,610618.7069422363,17.7529,17.7772,17.7468,17.7529,610618.7069
2017-06-01 10:40:00,29.17,29.2,29.14,29.15,609340.2225755167,17.7529,17.7711,17.7346,17.7407,609340.2226
2017-06-01 10:50:00,29.14,29.16,29.13,29.14,425765.76576576574,17.7346,17.7468,17.7285,17.7346,425765.7658
2017-06-01 11:00:00,29.15,29.17,29.14,29.15,448206.1473237943,17.7407,17.7529,17.7346,17.7407,448206.1473
2017-06-01 11:10:00,29.15,29.17,29.08,29.11,762058.8235294117,17.7407,17.7529,17.6981,17.7163,762058.8235
2017-06-01 11:20:00,29.11,29.11,29.07,29.1,611308.9560148383,17.7163,17.7163,17.692,17.7102,611308.956
2017-06-01 11:30:00,29.1,29.17,29.09,29.16,536766.0307366189,17.7102,17.7529,17.7042,17.7468,536766.0307
2017-06-01 11:40:00,29.15,29.19,29.15,29.18,354410.4398516163,17.7407,17.765,17.7407,17.7589,354410.4399
2017-06-01 11:50:00,29.18,29.25,29.17,29.23,426334.1282458929,17.7589,17.8015,17.7529,17.7894,426334.1282
2017-06-01 12:00:00,29.23,29.27,29.23,29.27,217542.39533651297,17.7894,17.8137,17.7894,17.8137,217542.3953
2017-06-01 12:10:00,29.27,29.28,29.24,29.26,460851.8812930577,17.8137,17.8198,17.7955,17.8076,460851.8813
2017-06-01 12:20:00,29.26,29.26,29.22,29.25,320226.5500794912,17.8076,17.8076,17.7833,17.8015,320226.5501
2017-06-01 12:30:00,29.24,29.25,29.23,29.23,220989.66613672493,17.7955,17.8015,17.7894,17.7894,220989.6661
2017-06-01 12:40:00,29.23,29.24,29.22,29.23,222787.49337572863,17.7894,17.7955,17.7833,17.7894,222787.4934
2017-06-01 12:50:00,29.22,29.25,29.22,29.25,294118.9719130895,17.7833,17.8015,17.7833,17.8015,294118.9719
2017-06-01 13:00:00,29.25,29.29,29.24,29.28,370945.9459459459,17.8015,17.8259,17.7955,17.8198,370945.9459
2017-06-01 13:10:00,29.28,29.29,29.26,29.27,347323.79438261787,17.8198,17.8259,17.8076,17.8137,347323.7944
2017-06-01 13:20:00,29.26,29.27,29.24,29.25,277527.8219395866,17.8076,17.8137,17.7955,17.8015,277527.8219
2017-06-01 13:30:00,29.25,29.26,29.24,29.25,316842.8722840487,17.8015,17.8076,17.7955,17.8015,316842.8723
2017-06-01 13:40:00,29.24,29.25,29.23,29.23,233211.4467408585,17.7955,17.8015,17.7894,17.7894,233211.4467
2017-06-01 13:50:00,29.23,29.24,29.22,29.23,233679.12029676733,17.7894,17.7955,17.7833,17.7894,233679.1203
2017-06-01 14:00:00,29.24,29.24,29.21,29.23,367166.1367249602,17.7955,17.7955,17.7772,17.7894,367166.1367
2017-06-01 14:10:00,29.23,29.26,29.22,29.25,377715.951245363,17.7894,17.8076,17.7833,17.8015,377715.9512
2017-06-01 14:20:00,29.25,29.26,29.24,29.25,245213.30153683093,17.8015,17.8076,17.7955,17.8015,245213.3015
2017-06-01 14:30:00,29.25,29.26,29.24,29.25,238903.0206677265,17.8015,17.8076,17.7955,17.8015,238903.0207
2017-06-01 14:40:00,29.25,29.26,29.23,29.24,307778.21939586644,17.8015,17.8076,17.7894,17.7955,307778.2194
2017-06-01 14:50:00,29.23,29.26,29.23,29.25,402984.8966613672,17.7894,17.8076,17.7894,17.8015,402984.8967
2017-06-01 15:00:00,29.25,29.26,29.23,29.25,341645.46899841016,17.8015,17.8076,17.7894,17.8015,341645.469
2017-06-01 15:10:00,29.25,29.27,29.24,29.26,341559.35347111814,17.8015,17.8137,17.7955,17.8076,341559.3535
2017-06-01 15:20:00,29.26,29.27,29.25,29.26,304626.3910969793,17.8076,17.8137,17.8015,17.8076,304626.3911
2017-06-01 15:30:00,29.26,29.26,29.23,29.25,556975.3577106518,17.8076,17.8076,17.7894,17.8015,556975.3577
2017-06-01 15:40:00,29.25,29.3,29.24,29.3,975201.3778484366,17.8015,17.832,17.7955,17.832,975201.3778
2017-06-01 15:50:00,29.3,29.33,29.29,29.33,1821873.343932168,17.832,17.8502,17.8259,17.8502,1821873.3439
2017-06-02 09:30:00,29.44,29.47,29.36,29.47,1133379.7032326444,17.9172,17.9354,17.8685,17.9354,1133379.7032
2017-06-02 09:40:00,29.47,29.5,29.44,29.49,729788.023317435,17.9354,17.9537,17.9172,17.9476,729788.0233
2017-06-02 09:50:00,29.49,29.49,29.36,29.44,1024276.6295707471,17.9476,17.9476,17.8685,17.9172,1024276.6296
2017-06-02 10:00:00,29.44,29.44,29.37,29.37,876881.2930577636,17.9172,17.9172,17.8746,17.8746,876881.2931
2017-06-02 10:10:00,29.38,29.39,29.33,29.36,566618.9719130895,17.8807,17.8867,17.8502,17.8685,566618.9719
2017-06-02 10:20:00,29.35,29.43,29.35,29.42,569419.7138314785,17.8624,17.9111,17.8624,17.905,569419.7138
2017-06-02 10:30:00,29.41,29.42,29.35,29.35,348473.7678855326,17.8989,17.905,17.8624,17.8624,348473.7679
2017-06-02 10:40:00,29.35,29.36,29.32,29.34,314590.62003179645,17.8624,17.8685,17.8441,17.8563,314590.62
2017-06-02 10:50:00,29.34,29.38,29.32,29.35,535373.6089030206,17.8563,17.8807,17.8441,17.8624,535373.6089
2017-06-02 11:00:00,29.35,29.38,29.34,29.35,343268.41547429777,17.8624,17.8807,17.8563,17.8624,343268.4155
2017-06-02 11:10:00,29.36,29.37,29.33,29.35,420455.7498675145,17.8685,17.8746,17.8502,17.8624,420455.7499
2017-06-02 11:20:00,29.35,29.39,29.33,29.38,328207.4721780604,17.8624,17.8867,17.8502,17.8807,328207.4722
2017-06-02 11:30:00,29.38,29.4,29.36,29.4,252315.8452570217,17.8807,17.8928,17.8685,17.8928,252315.8453
2017-06-02 11:40:00,29.39,29.41,29.37,29.37,325095.3895071542,17.8867,17.8989,17.8746,17.8746,325095.3895
2017-06-02 11:50:00,29.37,29.41,29.37,29.39,311772.6550079491,17.8746,17.8989,17.8746,17.8867,311772.655
2017-06-02 12:00:00,29.39,29.39,29.35,29.35,300278.21939586644,17.8867,17.8867,17.8624,17.8624,300278.2194
2017-06-02 12:10:00,29.35,29.38,29.34,29.38,424629.04080551135,17.8624,17.8807,17.8563,17.8807,424629.0408
2017-06-02 12:20:00,29.38,29.39,29.37,29.38,370025.1722310546,17.8807,17.8867,17.8746,17.8807,370025.1722
2017-06-02 12:30:00,29.38,29.38,29.35,29.35,247863.0100688924,17.8807,17.8807,17.8624,17.8624,247863.0101
2017-06-02 12:40:00,29.35,29.39,29.35,29.38,547623.2114467408,17.8624,17.8867,17.8624,17.8807,547623.2114
2017-06-02 12:50:00,29.38,29.39,29.36,29.38,251661.3672496025,17.8807,17.8867,17.8685,17.8807,251661.3672
2017-06-02 13:00:00,29.38,29.38,29.35,29.37,751958.1346051934,17.8807,17.8807,17.8624,17.8746,751958.1346
2017-06-02 13:10:00,29.37,29.38,29.36,29.37,626879.9682034976,17.8746,17.8807,17.8685,17.8746,626879.9682
2017-06-02 13:20:00,29.37,29.4,29.36,29.39,285300.7419183889,17.8746,17.8928,17.8685,17.8867,285300.7419
2017-06-02 13:30:00,29.4,29.42,29.38,29.41,390143.0842607313,17.8928,17.905,17.8807,17.8989,390143.0843
2017-06-02 13:40:00,29.41,29.42,29.39,29.39,164133.54531001588,17.8989,17.905,17.8867,17.8867,164133.5453
2017-06-02 13:50:00,29.4,29.41,29.37,29.38,182515.89825119235,17.8928,17.8989,17.8746,17.8807,182515.8983
2017-06-02 14:00:00,29.38,29.39,29.35,29.37,368312.1356650768,17.8807,17.8867,17.8624,17.8746,368312.1357
2017-06-02 14:10:00,29.37,29.37,29.33,29.34,262620.56173820875,17.8746,17.8746,17.8502,17.8563,262620.5617
2017-06-02 14:20:00,29.34,29.35,29.31,29.31,444439.58664546895,17.8563,17.8624,17.8381,17.8381,444439.5866
2017-06-02 14:30:00,29.31,29.33,29.3,29.33,288761.26126126124,17.8381,17.8502,17.832,17.8502,288761.2613
2017-06-02 14:40:00,29.33,29.34,29.31,29.33,209703.2326444091,17.8502,17.8563,17.8381,17.8502,209703.2326
2017-06-02 14:50:00,29.33,29.34,29.32,29.32,218402.2257551669,17.8502,17.8563,17.8441,17.8441,218402.2258
2017-06-02 15:00:00,29.32,29.33,29.32,29.32,251184.41971383145,17.8441,17.8502,17.8441,17.8441,251184.4197
2017-06-02 15:10:00,29.32,29.35,29.32,29.35,259633.01536830945,17.8441,17.8624,17.8441,17.8624,259633.0154
2017-06-02 15:20:00,29.35,29.35,29.32,29.32,358247.2178060413,17.8624,17.8624,17.8441,17.8441,358247.2178
2017-06-02 15:30:00,29.32,29.34,29.3,29.33,885967.1436142024,17.8441,17.8563,17.832,17.8502,885967.1436
2017-06-02 15:40:00,29.32,29.35,29.29,29.3,814621.0916799151,17.8441,17.8624,17.8259,17.832,814621.0917
2017-06-02 15:50:00,29.3,29.32,29.26,29.32,3684909.9099099096,17.832,17.8441,17.8076,17.8441,3684909.9099
2017-06-05 09:30:00,29.29,29.32,29.17,29.18,870727.3449920508,17.8259,17.8441,17.7529,17.7589,870727.345
2017-06-05 09:40:00,29.17,29.18,29.11,29.17,926597.774244833,17.7529,17.7589,17.7163,17.7529,926597.7742
2017-06-05 09:50:00,29.17,29.23,29.17,29.22,397382.0879703232,17.7529,17.7894,17.7529,17.7833,397382.088
2017-06-05 10:00:00,29.21,29.25,29.2,29.23,486208.26709062,17.7772,17.8015,17.7711,17.7894,486208.2671
2017-06-05 10:10:00,29.23,29.26,29.22,29.22,902052.1992580816,17.7894,17.8076,17.7833,17.7833,902052.1993
2017-06-05 10:20:00,29.23,29.23,29.2,29.22,457160.8373078961,17.7894,17.7894,17.7711,17.7833,457160.8373
2017-06-05 10:30:00,29.22,29.28,29.22,29.25,297492.0508744038,17.7833,17.8198,17.7833,17.8015,297492.0509
2017-06-05 10:40:00,29.25,29.25,29.22,29.23,247186.0095389507,17.8015,17.8015,17.7833,17.7894,247186.0095
2017-06-05 10:50:00,29.23,29.28,29.22,29.26,488620.826709062,17.7894,17.8198,17.7833,17.8076,488620.8267
2017-06-05 11:00:00,29.26,29.3,29.26,29.3,405515.3683094859,17.8076,17.832,17.8076,17.832,405515.3683
2017-06-05 11:10:00,29.3,29.32,29.29,29.3,303736.08903020667,17.832,17.8441,17.8259,17.832,303736.089
2017-06-05 11:20:00,29.31,29.31,29.24,29.25,397796.7673555908,17.8381,17.8381,17.7955,17.8015,397796.7674
2017-06-05 11:30:00,29.25,29.29,29.24,29.27,291387.12241653417,17.8015,17.8259,17.7955,17.8137,291387.1224
2017-06-05 11:40:00,29.28,29.28,29.26,29.27,490818.759936407,17.8198,17.8198,17.8076,17.8137,490818.7599
2017-06-05 11:50:00,29.27,29.31,29.26,29.31,368732.11446740857,17.8137,17.8381,17.8076,17.8381,368732.1145
2017-06-05 12:00:00,29.3,29.31,29.27,29.29,205969.79332273448,17.832,17.8381,17.8137,17.8259,205969.7933
2017-06-05 12:10:00,29.28,29.3,29.28,29.29,221638.84472708,17.8198,17.832,17.8198,17.8259,221638.8447
2017-06-05 12:20:00,29.29,29.3,29.28,29.29,260719.39586645467,17.8259,17.832,17.8198,17.8259,260719.3959
2017-06-05 12:30:00,29.29,29.29,29.25,29.25,191210.91679915207,17.8259,17.8259,17.8015,17.8015,191210.9168
2017-06-05 12:40:00,29.25,29.26,29.23,29.23,293146.52888182295,17.8015,17.8076,17.7894,17.7894,293146.5289
2017-06-05 12:50:00,29.23,29.23,29.2,29.22,363460.51934287226,17.7894,17.7894,17.7711,17.7833,363460.5193
2017-06-05 13:00:00,29.22,29.24,29.21,29.24,108987.81134075252,17.7833,17.7955,17.7772,17.7955,108987.8113
2017-06-05 13:10:00,29.23,29.26,29.23,29.24,270514.0434552199,17.7894,17.8076,17.7894,17.7955,270514.0435
2017-06-05 13:20:00,29.24,29.25,29.23,29.23,182514.5733969263,17.7955,17.8015,17.7894,17.7894,182514.5734
2017-06-05 13:30:00,29.23,29.26,29.22,29.25,428952.04027556966,17.7894,17.8076,17.7833,17.8015,428952.0403
2017-06-05 13:40:00,29.25,29.26,29.23,29.25,295067.5675675675,17.8015,17.8076,17.7894,17.8015,295067.5676
2017-06-05 13:50:00,29.25,29.26,29.23,29.23,148669.84631690514,17.8015,17.8076,17.7894,17.7894,148669.8463
2017-06-05 14:00:00,29.24,29.24,29.22,29.24,289217.01112877583,17.7955,17.7955,17.7833,17.7955,289217.0111
2017-06-05 14:10:00,29.23,29.25,29.23,29.23,227558.29358770527,17.7894,17.8015,17.7894,17.7894,227558.2936
2017-06-05 14:20:00,29.23,29.28,29.23,29.28,443170.3762586115,17.7894,17.8198,17.7894,17.8198,443170.3763
2017-06-05 14:30:00,29.28,29.3,29.26,29.28,539126.9210386857,17.8198,17.832,17.8076,17.8198,539126.921
2017-06-05 14:40:00,29.27,29.28,29.26,29.28,202510.59883412824,17.8137,17.8198,17.8076,17.8198,202510.5988
2017-06-05 14:50:00,29.28,29.28,29.25,29.26,210096.71436142025,17.8198,17.8198,17.8015,17.8076,210096.7144
2017-06-05 15:00:00,29.26,29.27,29.25,29.26,311899.84101748804,17.8076,17.8137,17.8015,17.8076,311899.841
2017-06-05 15:10:00,29.27,29.29,29.26,29.28,276428.1928987811,17.8137,17.8259,17.8076,17.8198,276428.1929
2017-06-05 15:20:00,29.28,29.3,29.26,29.3,491701.1128775834,17.8198,17.832,17.8076,17.832,491701.1129
2017-06-05 15:30:00,29.3,29.32,29.29,29.31,350348.43667196605,17.832,17.8441,17.8259,17.8381,350348.4367
2017-06-05 15:40:00,29.31,29.32,29.29,29.32,809744.303126656,17.8381,17.8441,17.8259,17.8441,809744.3031
2017-06-05 15:50:00,29.32,29.33,29.29,29.31,1353025.967143614,17.8441,17.8502,17.8259,17.8381,1353025.9671
2017-06-06 09:30:00,29.28,29.28,29.19,29.25,962721.250662427,17.8198,17.8198,17.765,17.8015,962721.2507
2017-06-06 09:40:00,29.25,29.34,29.19,29.2,742968.9984101749,17.8015,17.8563,17.765,17.7711,742968.9984
2017-06-06 09:50:00,29.19,29.25,29.17,29.23,500185.4795972442,17.765,17.8015,17.7529,17.7894,500185.4796
2017-06-06 10:00:00,29.23,29.27,29.21,29.22,368881.82299947005,17.7894,17.8137,17.7772,17.7833,368881.823
2017-06-06 10:10:00,29.21,29.28,29.21,29.26,478081.61102278746,17.7772,17.8198,17.7772,17.8076,478081.611
2017-06-06 10:20:00,29.25,29.29,29.22,29.28,360535.2411234764,17.8015,17.8259,17.7833,17.8198,360535.2411
2017-06-06 10:30:00,29.28,29.29,29.25,29.26,309577.3714891362,17.8198,17.8259,17.8015,17.8076,309577.3715
2017-06-06 10:40:00,29.25,29.32,29.25,29.32,436486.4864864865,17.8015,17.8441,17.8015,17.8441,436486.4865
2017-06-06 10:50:00,29.32,29.38,29.31,29.37,488999.7350291468,17.8441,17.8807,17.8381,17.8746,488999.735
2017-06-06 11:00:00,29.37,29.37,29.31,29.33,305563.063063063,17.8746,17.8746,17.8381,17.8502,305563.0631
2017-06-06 11:10:00,29.33,29.35,29.32,29.35,301417.59406465286,17.8502,17.8624,17.8441,17.8624,301417.5941
2017-06-06 11:20:00,29.35,29.35,29.32,29.34,289427.6629570747,17.8624,17.8624,17.8441,17.8563,289427.663
2017-06-06 11:30:00,29.34,29.38,29.32,29.36,331772.6550079491,17.8563,17.8807,17.8441,17.8685,331772.655
2017-06-06 11:40:00,29.36,29.38,29.34,29.35,213734.76417594065,17.8685,17.8807,17.8563,17.8624,213734.7642
2017-06-06 11:50:00,29.35,29.35,29.3,29.31,261637.519872814,17.8624,17.8624,17.832,17.8381,261637.5199
2017-06-06 12:00:00,29.3,29.31,29.28,29.29,410768.41547429777,17.832,17.8381,17.8198,17.8259,410768.4155
2017-06-06 12:10:00,29.29,29.29,29.26,29.26,244387.9173290938,17.8259,17.8259,17.8076,17.8076,244387.9173
2017-06-06 12:20:00,29.26,29.27,29.25,29.26,321175.1457339692,17.8076,17.8137,17.8015,17.8076,321175.1457
2017-06-06 12:30:00,29.26,29.28,29.25,29.28,298554.5839957604,17.8076,17.8198,17.8015,17.8198,298554.584
2017-06-06 12:40:00,29.28,29.29,29.26,29.26,272449.6555378908,17.8198,17.8259,17.8076,17.8076,272449.6555
2017-06-06 12:50:00,29.26,29.27,29.25,29.26,223991.7859035506,17.8076,17.8137,17.8015,17.8076,223991.7859
2017-06-06 13:00:00,29.26,29.28,29.25,29.26,766346.0519342872,17.8076,17.8198,17.8015,17.8076,766346.0519
2017-06-06 13:10:00,29.26,29.29,29.25,29.27,919308.4260731318,17.8076,17.8259,17.8015,17.8137,919308.4261
2017-06-06 13:20:00,29.27,29.29,29.26,29.29,333578.431372549,17.8137,17.8259,17.8076,17.8259,333578.4314
2017-06-06 13:30:00,29.29,29.29,29.26,29.29,363705.6173820879,17.8259,17.8259,17.8076,17.8259,363705.6174
2017-06-06 13:40:00,29.29,29.31,29.28,29.3,367111.817700053,17.8259,17.8381,17.8198,17.832,367111.8177
2017-06-06 13:50:00,29.29,29.33,29.29,29.33,603175.6756756756,17.8259,17.8502,17.8259,17.8502,603175.6757
2017-06-06 14:00:00,29.33,29.35,29.32,29.34,262510.59883412824,17.8502,17.8624,17.8441,17.8563,262510.5988
2017-06-06 14:10:00,29.35,29.35,29.3,29.31,259593.2697403285,17.8624,17.8624,17.832,17.8381,259593.2697
2017-06-06 14:20:00,29.31,29.32,29.29,29.3,326605.72337042924,17.8381,17.8441,17.8259,17.832,326605.7234
2017-06-06 14:30:00,29.31,29.33,29.3,29.32,382688.1293057763,17.8381,17.8502,17.832,17.8441,382688.1293
2017-06-06 14:40:00,29.32,29.32,29.3,29.31,170370.9591944886,17.8441,17.8441,17.832,17.8381,170370.9592
2017-06-06 14:50:00,29.3,29.32,29.29,29.3,245378.9083200848,17.832,17.8441,17.8259,17.832,245378.9083
2017-06-06 15:00:00,29.3,29.31,29.27,29.27,305564.3879173291,17.832,17.8381,17.8137,17.8137,305564.3879
2017-06-06 15:10:00,29.27,29.28,29.25,29.26,275853.20614732377,17.8137,17.8198,17.8015,17.8076,275853.2061
2017-06-06 15:20:00,29.26,29.29,29.26,29.26,845540.5405405405,17.8076,17.8259,17.8076,17.8076,845540.5405
2017-06-06 15:30:00,29.27,29.27,29.25,29.26,1024201.1128775834,17.8137,17.8137,17.8015,17.8076,1024201.1129
2017-06-06 15:40:00,29.25,29.26,29.23,29.26,723530.7366189718,17.8015,17.8076,17.7894,17.8076,723530.7366
2017-06-06 15:50:00,29.26,29.28,29.23,29.25,1427468.2034976152,17.8076,17.8198,17.7894,17.8015,1427468.2035
2017-06-07 09:30:00,29.32,29.34,29.23,29.26,735726.0201377848,17.8441,17.8563,17.7894,17.8076,735726.0201
2017-06-07 09:40:00,29.26,29.3,29.26,29.28,362939.8516163222,17.8076,17.832,17.8076,17.8198,362939.8516
2017-06-07 09:50:00,29.28,29.31,29.23,29.25,591055.9088500264,17.8198,17.8381,17.7894,17.8015,591055.9089
2017-06-07 10:00:00,29.25,29.27,29.2,29.22,705324.5892951775,17.8015,17.8137,17.7711,17.7833,705324.5893
2017-06-07 10:10:00,29.22,29.24,29.21,29.22,259831.74350821407,17.7833,17.7955,17.7772,17.7833,259831.7435
2017-06-07 10:20:00,29.22,29.23,29.17,29.17,663630.1006889242,17.7833,17.7894,17.7529,17.7529,663630.1007
2017-06-07 10:30:00,29.17,29.21,29.15,29.2,741505.0344462108,17.7529,17.7772,17.7407,17.7711,741505.0344
2017-06-07 10:40:00,29.2,29.2,29.17,29.18,565022.5225225225,17.7711,17.7711,17.7529,17.7589,565022.5225
2017-06-07 10:50:00,29.18,29.19,29.17,29.19,414307.1012188659,17.7589,17.765,17.7529,17.765,414307.1012
2017-06-07 11:00:00,29.18,29.19,29.16,29.17,320747.2178060413,17.7589,17.765,17.7468,17.7529,320747.2178
2017-06-07 11:10:00,29.17,29.2,29.16,29.2,309758.8765235824,17.7529,17.7711,17.7468,17.7711,309758.8765
2017-06-07 11:20:00,29.2,29.21,29.17,29.2,323456.5447800741,17.7711,17.7772,17.7529,17.7711,323456.5448
2017-06-07 11:30:00,29.2,29.23,29.19,29.2,358700.3179650238,17.7711,17.7894,17.765,17.7711,358700.318
2017-06-07 11:40:00,29.19,29.2,29.17,29.18,406094.3296237413,17.765,17.7711,17.7529,17.7589,406094.3296
2017-06-07 11:50:00,29.19,29.2,29.18,29.19,267420.5087440381,17.765,17.7711,17.7589,17.765,267420.5087
2017-06-07 12:00:00,29.2,29.2,29.18,29.19,209234.2342342342,17.7711,17.7711,17.7589,17.765,209234.2342
2017-06-07 12:10:00,29.19,29.2,29.18,29.19,225625.33121356647,17.765,17.7711,17.7589,17.765,225625.3312
2017-06-07 12:20:00,29.18,29.19,29.17,29.17,335740.5935347112,17.7589,17.765,17.7529,17.7529,335740.5935
2017-06-07 12:30:00,29.17,29.17,29.16,29.17,324605.1934287228,17.7529,17.7529,17.7468,17.7529,324605.1934
2017-06-07 12:40:00,29.17,29.17,29.12,29.12,526587.1754107048,17.7529,17.7529,17.7224,17.7224,526587.1754
2017-06-07 12:50:00,29.13,29.14,29.09,29.14,365094.06465288816,17.7285,17.7346,17.7042,17.7346,365094.0647
2017-06-07 13:00:00,29.14,29.18,29.14,29.16,531763.3810280869,17.7346,17.7589,17.7346,17.7468,531763.381
2017-06-07 13:10:00,29.16,29.2,29.15,29.18,270898.2511923688,17.7468,17.7711,17.7407,17.7589,270898.2512
2017-06-07 13:20:00,29.17,29.22,29.16,29.22,350716.7461579226,17.7529,17.7833,17.7468,17.7833,350716.7462
2017-06-07 13:30:00,29.22,29.23,29.2,29.2,185076.84154742977,17.7833,17.7894,17.7711,17.7711,185076.8415
2017-06-07 13:40:00,29.2,29.23,29.19,29.23,278465.8187599364,17.7711,17.7894,17.765,17.7894,278465.8188
2017-06-07 13:50:00,29.23,29.25,29.21,29.23,403366.4546899841,17.7894,17.8015,17.7772,17.7894,403366.4547
2017-06-07 14:00:00,29.23,29.26,29.21,29.26,435826.7090620031,17.7894,17.8076,17.7772,17.8076,435826.7091
2017-06-07 14:10:00,29.26,29.29,29.25,29.29,418369.1043985161,17.8076,17.8259,17.8015,17.8259,418369.1044
2017-06-07 14:20:00,29.29,29.32,29.28,29.3,501714.36142024375,17.8259,17.8441,17.8198,17.832,501714.3614
2017-06-07 14:30:00,29.3,29.31,29.27,29.29,346860.0953895071,17.832,17.8381,17.8137,17.8259,346860.0954
2017-06-07 14:40:00,29.29,29.29,29.26,29.28,316979.33227344987,17.8259,17.8259,17.8076,17.8198,316979.3323
2017-06-07 14:50:00,29.28,29.29,29.26,29.26,277078.6963434022,17.8198,17.8259,17.8076,17.8076,277078.6963
2017-06-07 15:00:00,29.26,29.26,29.22,29.22,294174.61579226283,17.8076,17.8076,17.7833,17.7833,294174.6158
2017-06-07 15:10:00,29.22,29.26,29.22,29.26,354107.04822469526,17.7833,17.8076,17.7833,17.8076,354107.0482
2017-06-07 15:20:00,29.26,29.26,29.25,29.26,354699.258081611,17.8076,17.8076,17.8015,17.8076,354699.2581
2017-06-07 15:30:00,29.26,29.27,29.24,29.24,601070.4822469528,17.8076,17.8137,17.7955,17.7955,601070.4822
2017-06-07 15:40:00,29.25,29.29,29.24,29.26,627615.2623211446,17.8015,17.8259,17.7955,17.8076,627615.2623
2017-06-07 15:50:00,29.26,29.29,29.24,29.26,2464742.9782723896,17.8076,17.8259,17.7955,17.8076,2464742.9783
2017-06-08 09:30:00,29.29,29.3,29.21,29.29,739701.907790143,17.8259,17.832,17.7772,17.8259,739701.9078
2017-06-08 09:40:00,29.28,29.32,29.19,29.22,822441.7064122945,17.8198,17.8441,17.765,17.7833,822441.7064
2017-06-08 09:50:00,29.22,29.24,29.16,29.2,636218.8659247482,17.7833,17.7955,17.7468,17.7711,636218.8659
2017-06-08 10:00:00,29.2,29.22,29.16,29.17,1060601.483836778,17.7711,17.7833,17.7468,17.7529,1060601.4838
2017-06-08 10:10:00,29.18,29.2,29.15,29.17,682225.7551669315,17.7589,17.7711,17.7407,17.7529,682225.7552
2017-06-08 10:20:00,29.16,29.17,29.12,29.14,764235.5590885002,17.7468,17.7529,17.7224,17.7346,764235.5591
2017-06-08 10:30:00,29.14,29.17,29.14,29.15,375829.3587705352,17.7346,17.7529,17.7346,17.7407,375829.3588
2017-06-08 10:40:00,29.15,29.2,29.14,29.18,418959.98940116586,17.7407,17.7711,17.7346,17.7589,418959.9894
2017-06-08 10:50:00,29.17,29.19,29.15,29.18,525021.1976682565,17.7529,17.765,17.7407,17.7589,525021.1977
2017-06-08 11:00:00,29.18,29.26,29.17,29.25,1216999.2050874403,17.7589,17.8076,17.7529,17.8015,1216999.2051
2017-06-08 11:10:00,29.25,29.29,29.24,29.26,448867.24960254366,17.8015,17.8259,17.7955,17.8076,448867.2496
2017-06-08 11:20:00,29.26,29.28,29.22,29.25,521251.987281399,17.8076,17.8198,17.7833,17.8015,521251.9873
2017-06-08 11:30:00,29.24,29.25,29.2,29.23,268395.6014838368,17.7955,17.8015,17.7711,17.7894,268395.6015
2017-06-08 11:40:00,29.23,29.23,29.17,29.21,609554.8489666136,17.7894,17.7894,17.7529,17.7772,609554.849
2017-06-08 11:50:00,29.22,29.22,29.18,29.2,427954.4250132485,17.7833,17.7833,17.7589,17.7711,427954.425
2017-06-08 12:00:00,29.2,29.2,29.17,29.18,289646.2639109698,17.7711,17.7711,17.7529,17.7589,289646.2639
2017-06-08 12:10:00,29.18,29.21,29.16,29.2,344304.4515103338,17.7589,17.7772,17.7468,17.7711,344304.4515
2017-06-08 12:20:00,29.2,29.22,29.17,29.18,354786.69846316904,17.7711,17.7833,17.7529,17.7589,354786.6985
2017-06-08 12:30:00,29.17,29.18,29.14,29.14,491045.3100158982,17.7529,17.7589,17.7346,17.7346,491045.31
2017-06-08 12:40:00,29.15,29.16,29.09,29.13,782999.4700582935,17.7407,17.7468,17.7042,17.7285,782999.4701
2017-06-08 12:50:00,29.13,29.14,29.1,29.11,313793.05776364595,17.7285,17.7346,17.7102,17.7163,313793.0578
2017-06-08 13:00:00,29.11,29.11,29.06,29.07,695250.3974562797,17.7163,17.7163,17.6859,17.692,695250.3975
2017-06-08 13:10:00,29.07,29.08,29.06,29.07,469223.635400106,17.692,17.6981,17.6859,17.692,469223.6354
2017-06-08 13:20:00,29.07,29.07,29.02,29.05,641159.2474827769,17.692,17.692,17.6616,17.6798,641159.2475
2017-06-08 13:30:00,29.04,29.08,29.04,29.08,269309.750927398,17.6737,17.6981,17.6737,17.6981,269309.7509
2017-06-08 13:40:00,29.08,29.11,29.07,29.11,298643.3492315845,17.6981,17.7163,17.692,17.7163,298643.3492
2017-06-08 13:50:00,29.11,29.11,29.09,29.11,290553.7890832008,17.7163,17.7163,17.7042,17.7163,290553.7891
2017-06-08 14:00:00,29.11,29.11,29.06,29.07,421807.1012188659,17.7163,17.7163,17.6859,17.692,421807.1012
2017-06-08 14:10:00,29.07,29.07,29.04,29.06,404550.87440381554,17.692,17.692,17.6737,17.6859,404550.8744
2017-06-08 14:20:00,29.06,29.06,29.02,29.04,290116.5871754107,17.6859,17.6859,17.6616,17.6737,290116.5872
2017-06-08 14:30:00,29.04,29.05,29.02,29.02,281989.93110757816,17.6737,17.6798,17.6616,17.6616,281989.9311
2017-06-08 14:40:00,29.03,29.04,29.0,29.02,500090.09009009006,17.6676,17.6737,17.6494,17.6616,500090.0901
2017-06-08 14:50:00,29.02,29.04,29.02,29.04,381813.725490196,17.6616,17.6737,17.6616,17.6737,381813.7255
2017-06-08 15:00:00,29.04,29.07,29.03,29.07,417090.62003179645,17.6737,17.692,17.6676,17.692,417090.62
2017-06-08 15:10:00,29.07,29.09,29.05,29.07,545373.6089030206,17.692,17.7042,17.6798,17.692,545373.6089
2017-06-08 15:20:00,29.07,29.11,29.07,29.1,440956.54478007415,17.692,17.7163,17.692,17.7102,440956.5448
2017-06-08 15:30:00,29.1,29.11,29.07,29.07,630797.5622681505,17.7102,17.7163,17.692,17.692,630797.5623
2017-06-08 15:40:00,29.07,29.07,29.03,29.04,774073.9268680444,17.692,17.692,17.6676,17.6737,774073.9269
2017-06-08 15:50:00,29.04,29.07,29.04,29.05,1974499.20508744,17.6737,17.692,17.6737,17.6798,1974499.2051
2017-06-09 09:30:00,29.19,29.19,29.1,29.13,870080.8161102278,17.765,17.765,17.7102,17.7285,870080.8161
2017-06-09 09:40:00,29.14,29.17,29.11,29.15,650041.0704822469,17.7346,17.7529,17.7163,17.7407,650041.0705
2017-06-09 09:50:00,29.15,29.17,29.13,29.17,468229.9947005829,17.7407,17.7529,17.7285,17.7529,468229.9947
2017-06-09 10:00:00,29.17,29.21,29.16,29.2,365818.759936407,17.7529,17.7772,17.7468,17.7711,365818.7599
2017-06-09 10:10:00,29.2,29.21,29.17,29.2,403305.51139374665,17.7711,17.7772,17.7529,17.7711,403305.5114
2017-06-09 10:20:00,29.2,29.21,29.19,29.2,321910.4398516163,17.7711,17.7772,17.765,17.7711,321910.4399
2017-06-09 10:30:00,29.2,29.21,29.19,29.21,490204.0275569687,17.7711,17.7772,17.765,17.7772,490204.0276
2017-06-09 10:40:00,29.21,29.22,29.16,29.16,531824.3243243243,17.7772,17.7833,17.7468,17.7468,531824.3243
2017-06-09 10:50:00,29.16,29.19,29.14,29.16,275058.2935877053,17.7468,17.765,17.7346,17.7468,275058.2936
2017-06-09 11:00:00,29.15,29.16,29.14,29.14,122269.47535771065,17.7407,17.7468,17.7346,17.7346,122269.4754
2017-06-09 11:10:00,29.14,29.15,29.13,29.14,289524.3773184949,17.7346,17.7407,17.7285,17.7346,289524.3773
2017-06-09 11:20:00,29.14,29.21,29.14,29.2,847156.862745098,17.7346,17.7772,17.7346,17.7711,847156.8627
2017-06-09 11:30:00,29.2,29.2,29.15,29.17,367579.4912559618,17.7711,17.7711,17.7407,17.7529,367579.4913
2017-06-09 11:40:00,29.17,29.2,29.14,29.16,696096.9793322734,17.7529,17.7711,17.7346,17.7468,696096.9793
2017-06-09 11:50:00,29.16,29.2,29.14,29.14,297392.68680445146,17.7468,17.7711,17.7346,17.7346,297392.6868
2017-06-09 12:00:00,29.14,29.16,29.12,29.14,348554.5839957604,17.7346,17.7468,17.7224,17.7346,348554.584
2017-06-09 12:10:00,29.14,29.19,29.13,29.17,384148.1187069422,17.7346,17.765,17.7285,17.7529,384148.1187
2017-06-09 12:20:00,29.17,29.2,29.16,29.19,305117.9120296767,17.7529,17.7711,17.7468,17.765,305117.912
2017-06-09 12:30:00,29.19,29.19,29.15,29.17,467533.1213566507,17.765,17.765,17.7407,17.7529,467533.1214
2017-06-09 12:40:00,29.17,29.2,29.15,29.19,338328.0339162692,17.7529,17.7711,17.7407,17.765,338328.0339
2017-06-09 12:50:00,29.18,29.19,29.15,29.16,258895.07154213035,17.7589,17.765,17.7407,17.7468,258895.0715
2017-06-09 13:00:00,29.16,29.17,29.13,29.14,237982.2469528352,17.7468,17.7529,17.7285,17.7346,237982.247
2017-06-09 13:10:00,29.14,29.2,29.14,29.19,310572.33704292524,17.7346,17.7711,17.7346,17.765,310572.337
2017-06-09 13:20:00,29.18,29.2,29.16,29.17,241104.9284578696,17.7589,17.7711,17.7468,17.7529,241104.9285
2017-06-09 13:30:00,29.17,29.17,29.14,29.16,216049.2845786964,17.7529,17.7529,17.7346,17.7468,216049.2846
2017-06-09 13:40:00,29.16,29.17,29.14,29.15,291462.6391096979,17.7468,17.7529,17.7346,17.7407,291462.6391
2017-06-09 13:50:00,29.15,29.19,29.14,29.17,381524.90726020135,17.7407,17.765,17.7346,17.7529,381524.9073
2017-06-09 14:00:00,29.17,29.22,29.17,29.2,517538.4207737149,17.7529,17.7833,17.7529,17.7711,517538.4208
2017-06-09 14:10:00,29.2,29.27,29.19,29.26,436274.5098039215,17.7711,17.8137,17.765,17.8076,436274.5098
2017-06-09 14:20:00,29.25,29.26,29.22,29.23,428077.63645998936,17.8015,17.8076,17.7833,17.7894,428077.6365
2017-06-09 14:30:00,29.22,29.24,29.18,29.2,479024.90726020135,17.7833,17.7955,17.7589,17.7711,479024.9073
2017-06-09 14:40:00,29.2,29.2,29.14,29.16,597041.6004239533,17.7711,17.7711,17.7346,17.7468,597041.6004
2017-06-09 14:50:00,29.15,29.2,29.14,29.18,594505.8293587705,17.7407,17.7711,17.7346,17.7589,594505.8294
2017-06-09 15:00:00,29.18,29.22,29.17,29.2,625320.6147323793,17.7589,17.7833,17.7529,17.7711,625320.6147
2017-06-09 15:10:00,29.2,29.22,29.14,29.15,745936.6719660837,17.7711,17.7833,17.7346,17.7407,745936.672
2017-06-09 15:20:00,29.15,29.2,29.14,29.19,390439.8516163222,17.7407,17.7711,17.7346,17.765,390439.8516
2017-06-09 15:30:00,29.19,29.21,29.18,29.2,533842.0773714891,17.765,17.7772,17.7589,17.7711,533842.0774
2017-06-09 15:40:00,29.2,29.23,29.18,29.23,756854.795972443,17.7711,17.7894,17.7589,17.7894,756854.796
2017-06-09 15:50:00,29.23,29.29,29.23,29.28,2397935.877053524,17.7894,17.8259,17.7894,17.8198,2397935.8771
2017-06-12 09:30:00,29.29,29.54,29.29,29.49,1833985.1616322205,17.8259,17.978,17.8259,17.9476,1833985.1616
2017-06-12 09:40:00,29.49,29.69,29.44,29.66,1932586.115527292,17.9476,18.0693,17.9172,18.0511,1932586.1155
2017-06-12 09:50:00,29.67,29.72,29.59,29.7,1769157.3926868043,18.0572,18.0876,18.0085,18.0754,1769157.3927
2017-06-12 10:00:00,29.7,29.72,29.54,29.69,1342019.077901431,18.0754,18.0876,17.978,18.0693,1342019.0779
2017-06-12 10:10:00,29.69,29.69,29.55,29.55,900267.6205617381,18.0693,18.0693,17.9841,17.9841,900267.6206
2017-06-12 10:20:00,29.56,29.63,29.54,29.62,712273.4499205087,17.9902,18.0328,17.978,18.0267,712273.4499
2017-06-12 10:30:00,29.62,29.64,29.57,29.59,438032.5914149443,18.0267,18.0389,17.9963,18.0085,438032.5914
2017-06-12 10:40:00,29.59,29.63,29.58,29.63,352607.3131955485,18.0085,18.0328,18.0024,18.0328,352607.3132
2017-06-12 10:50:00,29.63,29.67,29.62,29.66,542270.8002119766,18.0328,18.0572,18.0267,18.0511,542270.8002
2017-06-12 11:00:00,29.66,29.69,29.61,29.62,657363.5400105987,18.0511,18.0693,18.0206,18.0267,657363.54
2017-06-12 11:10:00,29.62,29.65,29.55,29.55,526523.5824059353,18.0267,18.045,17.9841,17.9841,526523.5824
2017-06-12 11:20:00,29.55,29.59,29.51,29.52,564096.449390567,17.9841,18.0085,17.9598,17.9659,564096.4494
2017-06-12 11:30:00,29.52,29.52,29.45,29.47,663305.5113937466,17.9659,17.9659,17.9233,17.9354,663305.5114
2017-06-12 11:40:00,29.47,29.56,29.46,29.54,418718.8659247482,17.9354,17.9902,17.9293,17.978,418718.8659
2017-06-12 11:50:00,29.54,29.55,29.49,29.49,408154.4780074192,17.978,17.9841,17.9476,17.9476,408154.478
2017-06-12 12:00:00,29.5,29.52,29.43,29.44,423586.3804981452,17.9537,17.9659,17.9111,17.9172,423586.3805
2017-06-12 12:10:00,29.44,29.47,29.39,29.42,530433.227344992,17.9172,17.9354,17.8867,17.905,530433.2273
2017-06-12 12:20:00,29.42,29.44,29.41,29.44,369527.027027027,17.905,17.9172,17.8989,17.9172,369527.027
2017-06-12 12:30:00,29.44,29.44,29.41,29.41,249446.2109167992,17.9172,17.9172,17.8989,17.8989,249446.2109
2017-06-12 12:40:00,29.41,29.42,29.39,29.4,287987.5463698993,17.8989,17.905,17.8867,17.8928,287987.5464
2017-06-12 12:50:00,29.4,29.41,29.35,29.39,453815.5802861685,17.8928,17.8989,17.8624,17.8867,453815.5803
2017-06-12 13:00:00,29.39,29.45,29.38,29.44,281473.2379438261,17.8867,17.9233,17.8807,17.9172,281473.2379
2017-06-12 13:10:00,29.43,29.43,29.41,29.41,224961.5792262851,17.9111,17.9111,17.8989,17.8989,224961.5792
2017-06-12 13:20:00,29.41,29.43,29.4,29.4,308600.9538950715,17.8989,17.9111,17.8928,17.8928,308600.9539
2017-06-12 13:30:00,29.4,29.41,29.34,29.34,475972.4430312665,17.8928,17.8989,17.8563,17.8563,475972.443
2017-06-12 13:40:00,29.35,29.38,29.34,29.35,388077.63645998936,17.8624,17.8807,17.8563,17.8624,388077.6365
2017-06-12 13:50:00,29.35,29.38,29.34,29.35,500842.6073131955,17.8624,17.8807,17.8563,17.8624,500842.6073
2017-06-12 14:00:00,29.35,29.38,29.34,29.37,394687.3343932167,17.8624,17.8807,17.8563,17.8746,394687.3344
2017-06-12 14:10:00,29.37,29.4,29.35,29.39,380303.391626921,17.8746,17.8928,17.8624,17.8867,380303.3916
2017-06-12 14:20:00,29.39,29.43,29.38,29.42,386122.151563328,17.8867,17.9111,17.8807,17.905,386122.1516
2017-06-12 14:30:00,29.42,29.43,29.41,29.42,404696.6083730789,17.905,17.9111,17.8989,17.905,404696.6084
2017-06-12 14:40:00,29.42,29.47,29.4,29.41,608665.871754107,17.905,17.9354,17.8928,17.8989,608665.8718
2017-06-12 14:50:00,29.41,29.44,29.4,29.44,374790.6730259671,17.8989,17.9172,17.8928,17.9172,374790.673
2017-06-12 15:00:00,29.43,29.46,29.42,29.44,328120.0317965024,17.9111,17.9293,17.905,17.9172,328120.0318
2017-06-12 15:10:00,29.45,29.47,29.44,29.45,274353.471118177,17.9233,17.9354,17.9172,17.9233,274353.4711
2017-06-12 15:20:00,29.45,29.47,29.43,29.44,613516.1632220455,17.9233,17.9354,17.9111,17.9172,613516.1632
2017-06-12 15:30:00,29.45,29.46,29.44,29.44,469344.1971383147,17.9233,17.9293,17.9172,17.9172,469344.1971
2017-06-12 15:40:00,29.44,29.47,29.44,29.44,753590.3550609433,17.9172,17.9354,17.9172,17.9172,753590.3551
2017-06-12 15:50:00,29.44,29.51,29.44,29.51,2095002.649708532,17.9172,17.9598,17.9172,17.9598,2095002.6497
2017-06-13 09:30:00,29.44,29.44,29.18,29.36,1485625.3312135665,17.9172,17.9172,17.7589,17.8685,1485625.3312
2017-06-13 09:40:00,29.35,29.41,29.33,29.4,797678.8553259141,17.8624,17.8989,17.8502,17.8928,797678.8553
2017-06-13 09:50:00,29.4,29.41,29.35,29.4,716919.7138314785,17.8928,17.8989,17.8624,17.8928,716919.7138
2017-06-13 10:00:00,29.4,29.43,29.37,29.39,398815.5802861685,17.8928,17.9111,17.8746,17.8867,398815.5803
2017-06-13 10:10:00,29.39,29.4,29.36,29.37,511459.9894011658,17.8867,17.8928,17.8685,17.8746,511459.9894
2017-06-13 10:20:00,29.37,29.41,29.35,29.39,411824.32432432426,17.8746,17.8989,17.8624,17.8867,411824.3243
2017-06-13 10:30:00,29.39,29.41,29.38,29.4,429680.7101218866,17.8867,17.8989,17.8807,17.8928,429680.7101
2017-06-13 10:40:00,29.39,29.41,29.37,29.38,509586.6454689984,17.8867,17.8989,17.8746,17.8807,509586.6455
2017-06-13 10:50:00,29.38,29.41,29.38,29.38,303039.21568627446,17.8807,17.8989,17.8807,17.8807,303039.2157
2017-06-13 11:00:00,29.38,29.38,29.32,29.33,663048.4896661367,17.8807,17.8807,17.8441,17.8502,663048.4897
2017-06-13 11:10:00,29.34,29.34,29.29,29.29,222792.7927927928,17.8563,17.8563,17.8259,17.8259,222792.7928
2017-06-13 11:20:00,29.3,29.32,29.29,29.32,347791.4679385267,17.832,17.8441,17.8259,17.8441,347791.4679
2017-06-13 11:30:00,29.32,29.34,29.3,29.32,271522.2575516693,17.8441,17.8563,17.832,17.8441,271522.2576
2017-06-13 11:40:00,29.32,29.35,29.31,29.34,351554.054054054,17.8441,17.8624,17.8381,17.8563,351554.0541
2017-06-13 11:50:00,29.34,29.34,29.29,29.29,320360.3603603604,17.8563,17.8563,17.8259,17.8259,320360.3604
2017-06-13 12:00:00,29.29,29.3,29.26,29.26,528484.3667196608,17.8259,17.832,17.8076,17.8076,528484.3667
2017-06-13 12:10:00,29.26,29.31,29.26,29.31,279917.8590355061,17.8076,17.8381,17.8076,17.8381,279917.859
2017-06-13 12:20:00,29.3,29.3,29.29,29.29,236159.24748277687,17.832,17.832,17.8259,17.8259,236159.2475
2017-06-13 12:30:00,29.29,29.31,29.29,29.3,286849.4965553789,17.8259,17.8381,17.8259,17.832,286849.4966
2017-06-13 12:40:00,29.3,29.32,29.28,29.29,252864.33492315843,17.832,17.8441,17.8198,17.8259,252864.3349
2017-06-13 12:50:00,29.29,29.3,29.22,29.23,1136145.9989401165,17.8259,17.832,17.7833,17.7894,1136145.9989
2017-06-13 13:00:00,29.23,29.25,29.2,29.22,585716.7461579225,17.7894,17.8015,17.7711,17.7833,585716.7462
2017-06-13 13:10:00,29.22,29.23,29.18,29.18,611630.8956014838,17.7833,17.7894,17.7589,17.7589,611630.8956
2017-06-13 13:20:00,29.19,29.2,29.14,29.16,630214.626391097,17.765,17.7711,17.7346,17.7468,630214.6264
2017-06-13 13:30:00,29.15,29.16,29.14,29.14,457239.0037095919,17.7407,17.7468,17.7346,17.7346,457239.0037
2017-06-13 13:40:00,29.14,29.14,29.12,29.14,427537.0959194488,17.7346,17.7346,17.7224,17.7346,427537.0959
2017-06-13 13:50:00,29.14,29.21,29.14,29.2,515059.6184419713,17.7346,17.7772,17.7346,17.7711,515059.6184
2017-06-13 14:00:00,29.2,29.2,29.17,29.18,404899.3110757817,17.7711,17.7711,17.7529,17.7589,404899.3111
2017-06-13 14:10:00,29.18,29.19,29.17,29.18,294040.8055113937,17.7589,17.765,17.7529,17.7589,294040.8055
2017-06-13 14:20:00,29.19,29.19,29.16,29.16,212249.60254372016,17.765,17.765,17.7468,17.7468,212249.6025
2017-06-13 14:30:00,29.16,29.17,29.16,29.17,259509.8039215686,17.7468,17.7529,17.7468,17.7529,259509.8039
2017-06-13 14:40:00,29.17,29.2,29.16,29.18,637733.1743508213,17.7529,17.7711,17.7468,17.7589,637733.1744
2017-06-13 14:50:00,29.19,29.22,29.18,29.21,472151.5633280339,17.765,17.7833,17.7589,17.7772,472151.5633
2017-06-13 15:00:00,29.2,29.2,29.2,29.2,278419.4488606253,17.7711,17.7711,17.7711,17.7711,278419.4489
2017-06-13 15:10:00,29.2,29.21,29.2,29.21,386824.32432432426,17.7711,17.7772,17.7711,17.7772,386824.3243
2017-06-13 15:20:00,29.21,29.22,29.2,29.21,739146.7938526762,17.7772,17.7833,17.7711,17.7772,739146.7939
2017-06-13 15:30:00,29.21,29.23,29.2,29.21,564005.0344462108,17.7772,17.7894,17.7711,17.7772,564005.0344
2017-06-13 15:40:00,29.22,29.22,29.18,29.18,757087.9703232644,17.7833,17.7833,17.7589,17.7589,757087.9703
2017-06-13 15:50:00,29.18,29.2,29.17,29.2,2091473.237943826,17.7589,17.7711,17.7529,17.7711,2091473.2379
2017-06-14 09:30:00,29.28,29.29,29.18,29.22,938121.3566507684,17.8198,17.8259,17.7589,17.7833,938121.3567
2017-06-14 09:40:00,29.23,29.25,29.2,29.2,422816.6401695813,17.7894,17.8015,17.7711,17.7711,422816.6402
2017-06-14 09:50:00,29.2,29.29,29.2,29.23,930488.8712241652,17.7711,17.8259,17.7711,17.7894,930488.8712
2017-06-14 10:00:00,29.23,29.24,29.2,29.22,459764.1759406465,17.7894,17.7955,17.7711,17.7833,459764.1759
2017-06-14 10:10:00,29.22,29.24,29.2,29.23,761085.0556438791,17.7833,17.7955,17.7711,17.7894,761085.0556
2017-06-14 10:20:00,29.23,29.23,29.2,29.22,424912.5596184419,17.7894,17.7894,17.7711,17.7833,424912.5596
2017-06-14 10:30:00,29.22,29.23,29.16,29.17,762216.4811870693,17.7833,17.7894,17.7468,17.7529,762216.4812
2017-06-14 10:40:00,29.16,29.17,29.13,29.14,487318.49496555375,17.7468,17.7529,17.7285,17.7346,487318.495
2017-06-14 10:50:00,29.14,29.14,29.09,29.11,782416.53418124,17.7346,17.7346,17.7042,17.7163,782416.5342
2017-06-14 11:00:00,29.11,29.12,29.1,29.12,470932.6974032856,17.7163,17.7224,17.7102,17.7224,470932.6974
2017-06-14 11:10:00,29.12,29.17,29.11,29.14,374998.6751457339,17.7224,17.7529,17.7163,17.7346,374998.6751
2017-06-14 11:20:00,29.14,29.16,29.13,29.15,371360.6253312135,17.7346,17.7468,17.7285,17.7407,371360.6253
2017-06-14 11:30:00,29.15,29.15,29.11,29.12,365323.2644409115,17.7407,17.7407,17.7163,17.7224,365323.2644
2017-06-14 11:40:00,29.12,29.13,29.11,29.11,299570.747217806,17.7224,17.7285,17.7163,17.7163,299570.7472
2017-06-14 11:50:00,29.12,29.12,29.09,29.11,454145.46899841016,17.7224,17.7224,17.7042,17.7163,454145.469
2017-06-14 12:00:00,29.11,29.14,29.11,29.14,237212.5066242713,17.7163,17.7346,17.7163,17.7346,237212.5066
2017-06-14 12:10:00,29.14,29.14,29.12,29.13,157749.07260201377,17.7346,17.7346,17.7224,17.7285,157749.0726
2017-06-14 12:20:00,29.14,29.15,29.13,29.14,243889.77212506623,17.7346,17.7407,17.7285,17.7346,243889.7721
2017-06-14 12:30:00,29.14,29.17,29.13,29.17,397423.1584525702,17.7346,17.7529,17.7285,17.7529,397423.1585
2017-06-14 12:40:00,29.17,29.19,29.14,29.14,317639.1096979332,17.7529,17.765,17.7346,17.7346,317639.1097
2017-06-14 12:50:00,29.14,29.16,29.13,29.14,307873.6089030206,17.7346,17.7468,17.7285,17.7346,307873.6089
2017-06-14 13:00:00,29.14,29.16,29.14,29.14,413471.1181770005,17.7346,17.7468,17.7346,17.7346,413471.1182
2017-06-14 13:10:00,29.14,29.14,29.12,29.13,240945.94594594592,17.7346,17.7346,17.7224,17.7285,240945.9459
2017-06-14 13:20:00,29.13,29.14,29.1,29.1,292007.1542130365,17.7285,17.7346,17.7102,17.7102,292007.1542
2017-06-14 13:30:00,29.11,29.11,29.08,29.09,285951.24536301004,17.7163,17.7163,17.6981,17.7042,285951.2454
2017-06-14 13:40:00,29.1,29.11,29.08,29.09,342741.1234764176,17.7102,17.7163,17.6981,17.7042,342741.1235
2017-06-14 13:50:00,29.09,29.09,29.07,29.08,269121.6216216216,17.7042,17.7042,17.692,17.6981,269121.6216
2017-06-14 14:00:00,29.08,29.11,29.06,29.11,378129.3057763646,17.6981,17.7163,17.6859,17.7163,378129.3058
2017-06-14 14:10:00,29.11,29.14,29.1,29.1,400870.4292527821,17.7163,17.7346,17.7102,17.7102,400870.4293
2017-06-14 14:20:00,29.1,29.16,29.1,29.16,408412.8245892952,17.7102,17.7468,17.7102,17.7468,408412.8246
2017-06-14 14:30:00,29.16,29.17,29.1,29.13,343253.84207737143,17.7468,17.7529,17.7102,17.7285,343253.8421
2017-06-14 14:40:00,29.13,29.16,29.09,29.14,538003.4446210916,17.7285,17.7468,17.7042,17.7346,538003.4446
2017-06-14 14:50:00,29.14,29.16,29.14,29.15,299333.59830418654,17.7346,17.7468,17.7346,17.7407,299333.5983
2017-06-14 15:00:00,29.15,29.15,29.14,29.15,223267.09062003173,17.7407,17.7407,17.7346,17.7407,223267.0906
2017-06-14 15:10:00,29.15,29.18,29.13,29.17,509426.33810280863,17.7407,17.7589,17.7285,17.7529,509426.3381
2017-06-14 15:20:00,29.17,29.22,29.17,29.21,950000.0,17.7529,17.7833,17.7529,17.7772,950000.0
2017-06-14 15:30:00,29.21,29.23,29.2,29.22,585328.5638579755,17.7772,17.7894,17.7711,17.7833,585328.5639
2017-06-14 15:40:00,29.21,29.24,29.21,29.23,663324.059353471,17.7772,17.7955,17.7772,17.7894,663324.0594
2017-06-14 15:50:00,29.23,29.25,29.2,29.23,1738085.585585585,17.7894,17.8015,17.7711,17.7894,1738085.5856
2017-06-15 09:30:00,29.2,29.27,29.17,29.23,889874.138844727,17.7711,17.8137,17.7529,17.7894,889874.1388
2017-06-15 09:40:00,29.23,29.26,29.19,29.19,441736.88394276623,17.7894,17.8076,17.765,17.765,441736.8839
2017-06-15 09:50:00,29.2,29.23,29.17,29.23,536495.7604663486,17.7711,17.7894,17.7529,17.7894,536495.7605
2017-06-15 10:00:00,29.23,29.31,29.23,29.3,626682.5649178589,17.7894,17.8381,17.7894,17.832,626682.5649
2017-06-15 10:10:00,29.3,29.31,29.27,29.31,310472.97297297296,17.832,17.8381,17.8137,17.8381,310472.973
2017-06-15 10:20:00,29.31,29.35,29.3,29.33,405137.7848436672,17.8381,17.8624,17.832,17.8502,405137.7848
2017-06-15 10:30:00,29.33,29.35,29.3,29.34,1164636.9899311075,17.8502,17.8624,17.832,17.8563,1164636.9899
2017-06-15 10:40:00,29.35,29.36,29.32,29.33,738997.0853206146,17.8624,17.8685,17.8441,17.8502,738997.0853
2017-06-15 10:50:00,29.34,29.35,29.32,29.32,523729.4647588765,17.8563,17.8624,17.8441,17.8441,523729.4648
2017-06-15 11:00:00,29.32,29.32,29.28,29.29,370198.72813990456,17.8441,17.8441,17.8198,17.8259,370198.7281
2017-06-15 11:10:00,29.29,29.32,29.27,29.27,449587.9703232644,17.8259,17.8441,17.8137,17.8137,449587.9703
2017-06-15 11:20:00,29.27,29.32,29.24,29.32,454113.6724960254,17.8137,17.8441,17.7955,17.8441,454113.6725
2017-06-15 11:30:00,29.32,29.32,29.22,29.22,395878.3783783784,17.8441,17.8441,17.7833,17.7833,395878.3784
2017-06-15 11:40:00,29.22,29.29,29.21,29.27,427213.83147853735,17.7833,17.8259,17.7772,17.8137,427213.8315
2017-06-15 11:50:00,29.27,29.28,29.25,29.26,217281.3990461049,17.8137,17.8198,17.8015,17.8076,217281.399
2017-06-15 12:00:00,29.26,29.26,29.23,29.25,265267.6205617382,17.8076,17.8076,17.7894,17.8015,265267.6206
2017-06-15 12:10:00,29.25,29.27,29.23,29.26,314970.8532061473,17.8015,17.8137,17.7894,17.8076,314970.8532
2017-06-15 12:20:00,29.26,29.26,29.24,29.26,234058.02861685213,17.8076,17.8076,17.7955,17.8076,234058.0286
2017-06-15 12:30:00,29.26,29.28,29.25,29.26,228277.68945416,17.8076,17.8198,17.8015,17.8076,228277.6895
2017-06-15 12:40:00,29.26,29.26,29.24,29.26,292511.92368839425,17.8076,17.8076,17.7955,17.8076,292511.9237
2017-06-15 12:50:00,29.26,29.26,29.23,29.26,319909.9099099099,17.8076,17.8076,17.7894,17.8076,319909.9099
2017-06-15 13:00:00,29.26,29.33,29.25,29.32,340650.50344462105,17.8076,17.8502,17.8015,17.8441,340650.5034
2017-06-15 13:10:00,29.32,29.33,29.29,29.3,256599.09909909908,17.8441,17.8502,17.8259,17.832,256599.0991
2017-06-15 13:20:00,29.3,29.31,29.28,29.29,172790.14308426072,17.832,17.8381,17.8198,17.8259,172790.1431
2017-06-15 13:30:00,29.29,29.3,29.27,29.29,284682.0349761526,17.8259,17.832,17.8137,17.8259,284682.035
2017-06-15 13:40:00,29.29,29.29,29.28,29.29,140442.50132485427,17.8259,17.8259,17.8198,17.8259,140442.5013
2017-06-15 13:50:00,29.29,29.33,29.28,29.32,335600.1589825119,17.8259,17.8502,17.8198,17.8441,335600.159
2017-06-15 14:00:00,29.32,29.32,29.29,29.3,230455.74986751456,17.8441,17.8441,17.8259,17.832,230455.7499
2017-06-15 14:10:00,29.29,29.3,29.29,29.3,171917.06412294647,17.8259,17.832,17.8259,17.832,171917.0641
2017-06-15 14:20:00,29.3,29.32,29.27,29.28,253891.09697933224,17.832,17.8441,17.8137,17.8198,253891.097
2017-06-15 14:30:00,29.27,29.3,29.27,29.29,311180.44515103335,17.8137,17.832,17.8137,17.8259,311180.4452
2017-06-15 14:40:00,29.29,29.32,29.29,29.31,264737.6788553259,17.8259,17.8441,17.8259,17.8381,264737.6789
2017-06-15 14:50:00,29.31,29.32,29.29,29.32,193335.98304186537,17.8381,17.8441,17.8259,17.8441,193335.983
2017-06-15 15:00:00,29.32,29.32,29.29,29.3,238018.018018018,17.8441,17.8441,17.8259,17.832,238018.018
2017-06-15 15:10:00,29.29,29.3,29.28,29.28,156034.71118177,17.8259,17.832,17.8198,17.8198,156034.7112
2017-06-15 15:20:00,29.29,29.29,29.25,29.26,400270.27027027024,17.8259,17.8259,17.8015,17.8076,400270.2703
2017-06-15 15:30:00,29.26,29.29,29.26,29.26,681244.0381558028,17.8076,17.8259,17.8076,17.8076,681244.0382
2017-06-15 15:40:00,29.26,29.29,29.24,29.27,653797.032326444,17.8076,17.8259,17.7955,17.8137,653797.0323
2017-06-15 15:50:00,29.27,29.32,29.26,29.32,2218885.797562268,17.8137,17.8441,17.8076,17.8441,2218885.7976
2017-06-16 09:30:00,29.41,29.44,29.29,29.32,5173999.735029146,17.8989,17.9172,17.8259,17.8441,5173999.735
2017-06-16 09:40:00,29.32,29.35,29.23,29.23,457024.37731849495,17.8441,17.8624,17.7894,17.7894,457024.3773
2017-06-16 09:50:00,29.23,29.23,29.18,29.2,490177.5304716481,17.7894,17.7894,17.7589,17.7711,490177.5305
2017-06-16 10:00:00,29.21,29.27,29.19,29.26,565103.3386327503,17.7772,17.8137,17.765,17.8076,565103.3386
2017-06-16 10:10:00,29.27,29.31,29.26,29.29,246879.9682034976,17.8137,17.8381,17.8076,17.8259,246879.9682
2017-06-16 10:20:00,29.29,29.32,29.26,29.26,290956.5447800741,17.8259,17.8441,17.8076,17.8076,290956.5448
2017-06-16 10:30:00,29.27,29.27,29.26,29.27,259160.0423953365,17.8137,17.8137,17.8076,17.8137,259160.0424
2017-06-16 10:40:00,29.27,29.3,29.26,29.29,225833.3333333333,17.8137,17.832,17.8076,17.8259,225833.3333
2017-06-16 10:50:00,29.29,29.3,29.27,29.29,382507.94912559615,17.8259,17.832,17.8137,17.8259,382507.9491
2017-06-16 11:00:00,29.3,29.32,29.29,29.32,255465.02384737675,17.832,17.8441,17.8259,17.8441,255465.0238
2017-06-16 11:10:00,29.32,29.38,29.32,29.38,383076.31160572334,17.8441,17.8807,17.8441,17.8807,383076.3116
2017-06-16 11:20:00,29.38,29.38,29.36,29.38,269740.32856385794,17.8807,17.8807,17.8685,17.8807,269740.3286
2017-06-16 11:30:00,29.38,29.4,29.36,29.37,472894.8065712771,17.8807,17.8928,17.8685,17.8746,472894.8066
2017-06-16 11:40:00,29.36,29.37,29.35,29.35,177334.39321674613,17.8685,17.8746,17.8624,17.8624,177334.3932
2017-06-16 11:50:00,29.35,29.36,29.33,29.35,378314.7853736089,17.8624,17.8685,17.8502,17.8624,378314.7854
2017-06-16 12:00:00,29.35,29.36,29.35,29.36,116020.13778484364,17.8624,17.8685,17.8624,17.8685,116020.1378
2017-06-16 12:10:00,29.35,29.39,29.35,29.39,268847.37678855326,17.8624,17.8867,17.8624,17.8867,268847.3768
2017-06-16 12:20:00,29.39,29.39,29.36,29.38,216230.7896131425,17.8867,17.8867,17.8685,17.8807,216230.7896
2017-06-16 12:30:00,29.38,29.38,29.34,29.35,261734.2342342342,17.8807,17.8807,17.8563,17.8624,261734.2342
2017-06-16 12:40:00,29.35,29.37,29.35,29.35,164183.88977212505,17.8624,17.8746,17.8624,17.8624,164183.8898
2017-06-16 12:50:00,29.36,29.38,29.35,29.36,203434.02225755164,17.8685,17.8807,17.8624,17.8685,203434.0223
2017-06-16 13:00:00,29.36,29.38,29.35,29.37,131229.4647588765,17.8685,17.8807,17.8624,17.8746,131229.4648
2017-06-16 13:10:00,29.38,29.38,29.35,29.36,202575.5166931637,17.8807,17.8807,17.8624,17.8685,202575.5167
2017-06-16 13:20:00,29.36,29.36,29.35,29.36,144360.09538950713,17.8685,17.8685,17.8624,17.8685,144360.0954
2017-06-16 13:30:00,29.36,29.38,29.35,29.38,211075.7816640169,17.8685,17.8807,17.8624,17.8807,211075.7817
2017-06-16 13:40:00,29.38,29.39,29.37,29.39,166437.46687864335,17.8807,17.8867,17.8746,17.8867,166437.4669
2017-06-16 13:50:00,29.38,29.39,29.36,29.37,182387.38738738737,17.8807,17.8867,17.8685,17.8746,182387.3874
2017-06-16 14:00:00,29.37,29.38,29.36,29.38,200363.0100688924,17.8746,17.8807,17.8685,17.8807,200363.0101
2017-06-16 14:10:00,29.38,29.38,29.32,29.32,726153.9480657127,17.8807,17.8807,17.8441,17.8441,726153.9481
2017-06-16 14:20:00,29.32,29.35,29.29,29.32,517461.579226285,17.8441,17.8624,17.8259,17.8441,517461.5792
2017-06-16 14:30:00,29.32,29.32,29.29,29.29,535805.5113937466,17.8441,17.8441,17.8259,17.8259,535805.5114
2017-06-16 14:40:00,29.29,29.32,29.29,29.3,290772.3900370959,17.8259,17.8441,17.8259,17.832,290772.39
2017-06-16 14:50:00,29.3,29.32,29.28,29.32,335225.2252252252,17.832,17.8441,17.8198,17.8441,335225.2252
2017-06-16 15:00:00,29.32,29.32,29.27,29.29,505162.95707472175,17.8441,17.8441,17.8137,17.8259,505162.9571
2017-06-16 15:10:00,29.29,29.29,29.27,29.29,307329.093799682,17.8259,17.8259,17.8137,17.8259,307329.0938
2017-06-16 15:20:00,29.29,29.35,29.29,29.35,466285.10863804974,17.8259,17.8624,17.8259,17.8624,466285.1086
2017-06-16 15:30:00,29.35,29.35,29.32,29.35,385260.996290408,17.8624,17.8624,17.8441,17.8624,385260.9963
2017-06-16 15:40:00,29.35,29.37,29.32,29.33,1094167.9915209326,17.8624,17.8746,17.8441,17.8502,1094167.9915
2017-06-16 15:50:00,29.33,29.41,29.32,29.4,3133459.194488606,17.8502,17.8989,17.8441,17.8928,3133459.1945
2017-06-19 09:30:00,29.42,29.42,29.26,29.28,1090080.8161102275,17.905,17.905,17.8076,17.8198,1090080.8161
2017-06-19 09:40:00,29.27,29.31,29.23,29.26,912448.3306836248,17.8137,17.8381,17.7894,17.8076,912448.3307
2017-06-19 09:50:00,29.27,29.27,29.2,29.23,1197666.9316375195,17.8137,17.8137,17.7711,17.7894,1197666.9316
2017-06-19 10:00:00,29.23,29.26,29.21,29.25,927252.2522522522,17.7894,17.8076,17.7772,17.8015,927252.2523
2017-06-19 10:10:00,29.25,29.32,29.24,29.32,602595.3895071541,17.8015,17.8441,17.7955,17.8441,602595.3895
2017-06-19 10:20:00,29.32,29.35,29.3,29.33,528622.151563328,17.8441,17.8624,17.832,17.8502,528622.1516
2017-06-19 10:30:00,29.33,29.38,29.33,29.35,527163.4870164281,17.8502,17.8807,17.8502,17.8624,527163.487
2017-06-19 10:40:00,29.35,29.36,29.32,29.35,501487.81134075247,17.8624,17.8685,17.8441,17.8624,501487.8113
2017-06-19 10:50:00,29.35,29.38,29.34,29.35,501914.4144144144,17.8624,17.8807,17.8563,17.8624,501914.4144
2017-06-19 11:00:00,29.35,29.37,29.35,29.36,306962.1091679915,17.8624,17.8746,17.8624,17.8685,306962.1092
2017-06-19 11:10:00,29.35,29.4,29.34,29.4,425490.1960784313,17.8624,17.8928,17.8563,17.8928,425490.1961
2017-06-19 11:20:00,29.4,29.4,29.35,29.36,359583.9957604663,17.8928,17.8928,17.8624,17.8685,359583.9958
2017-06-19 11:30:00,29.36,29.4,29.35,29.4,409921.8335983041,17.8685,17.8928,17.8624,17.8928,409921.8336
2017-06-19 11:40:00,29.4,29.41,29.38,29.39,385299.4170641229,17.8928,17.8989,17.8807,17.8867,385299.4171
2017-06-19 11:50:00,29.39,29.39,29.34,29.35,349774.77477477473,17.8867,17.8867,17.8563,17.8624,349774.7748
2017-06-19 12:00:00,29.35,29.35,29.31,29.32,286505.0344462109,17.8624,17.8624,17.8381,17.8441,286505.0344
2017-06-19 12:10:00,29.32,29.32,29.29,29.31,192621.8865924748,17.8441,17.8441,17.8259,17.8381,192621.8866
2017-06-19 12:20:00,29.31,29.31,29.29,29.29,183946.7408585056,17.8381,17.8381,17.8259,17.8259,183946.7409
2017-06-19 12:30:00,29.29,29.31,29.29,29.31,272057.49867514573,17.8259,17.8381,17.8259,17.8381,272057.4987
2017-06-19 12:40:00,29.3,29.32,29.29,29.32,236046.63487016427,17.832,17.8441,17.8259,17.8441,236046.6349
2017-06-19 12:50:00,29.32,29.32,29.29,29.3,175992.315845257,17.8441,17.8441,17.8259,17.832,175992.3158
2017-06-19 13:00:00,29.3,29.32,29.29,29.31,207359.5654478008,17.832,17.8441,17.8259,17.8381,207359.5654
2017-06-19 13:10:00,29.31,29.33,29.29,29.32,253974.5627980922,17.8381,17.8502,17.8259,17.8441,253974.5628
2017-06-19 13:20:00,29.32,29.33,29.31,29.33,217134.3402225755,17.8441,17.8502,17.8381,17.8502,217134.3402
2017-06-19 13:30:00,29.32,29.33,29.29,29.29,535569.6873343932,17.8441,17.8502,17.8259,17.8259,535569.6873
2017-06-19 13:40:00,29.29,29.3,29.26,29.26,345678.3253842077,17.8259,17.832,17.8076,17.8076,345678.3254
2017-06-19 13:50:00,29.26,29.27,29.25,29.25,298228.66984631686,17.8076,17.8137,17.8015,17.8015,298228.6698
2017-06-19 14:00:00,29.25,29.28,29.25,29.27,262901.4308426073,17.8015,17.8198,17.8015,17.8137,262901.4308
2017-06-19 14:10:00,29.28,29.29,29.26,29.29,327753.04716481187,17.8198,17.8259,17.8076,17.8259,327753.0472
2017-06-19 14:20:00,29.29,29.3,29.28,29.29,432890.8320084791,17.8259,17.832,17.8198,17.8259,432890.832
2017-06-19 14:30:00,29.3,29.31,29.29,29.29,253052.4642289348,17.832,17.8381,17.8259,17.8259,253052.4642
2017-06-19 14:40:00,29.29,29.31,29.27,29.28,266621.6216216216,17.8259,17.8381,17.8137,17.8198,266621.6216
2017-06-19 14:50:00,29.28,29.29,29.26,29.26,228265.7657657657,17.8198,17.8259,17.8076,17.8076,228265.7658
2017-06-19 15:00:00,29.26,29.27,29.26,29.26,317252.25225225225,17.8076,17.8137,17.8076,17.8076,317252.2523
2017-06-19 15:10:00,29.26,29.28,29.25,29.26,417110.4928457869,17.8076,17.8198,17.8015,17.8076,417110.4928
2017-06-19 15:20:00,29.26,29.28,29.26,29.26,419244.8330683624,17.8076,17.8198,17.8076,17.8076,419244.8331
2017-06-19 15:30:00,29.26,29.27,29.24,29.26,598565.1828298887,17.8076,17.8137,17.7955,17.8076,598565.1828
2017-06-19 15:40:00,29.26,29.29,29.25,29.28,540156.3328033916,17.8076,17.8259,17.8015,17.8198,540156.3328
2017-06-19 15:50:00,29.28,29.38,29.27,29.36,2604916.53418124,17.8198,17.8807,17.8137,17.8685,2604916.5342
2017-06-20 09:30:00,29.3,29.33,29.22,29.24,1061993.9056703765,17.832,17.8502,17.7833,17.7955,1061993.9057
2017-06-20 09:40:00,29.23,29.27,29.2,29.22,685219.925808161,17.7894,17.8137,17.7711,17.7833,685219.9258
2017-06-20 09:50:00,29.22,29.23,29.18,29.21,746607.0482246953,17.7833,17.7894,17.7589,17.7772,746607.0482
2017-06-20 10:00:00,29.2,29.25,29.2,29.23,413967.938526762,17.7711,17.8015,17.7711,17.7894,413967.9385
2017-06-20 10:10:00,29.23,29.24,29.18,29.23,647133.0153683095,17.7894,17.7955,17.7589,17.7894,647133.0154
2017-06-20 10:20:00,29.23,29.26,29.21,29.23,616413.6195018548,17.7894,17.8076,17.7772,17.7894,616413.6195
2017-06-20 10:30:00,29.23,29.24,29.18,29.21,707547.694753577,17.7894,17.7955,17.7589,17.7772,707547.6948
2017-06-20 10:40:00,29.21,29.23,29.2,29.22,900304.716481187,17.7772,17.7894,17.7711,17.7833,900304.7165
2017-06-20 10:50:00,29.22,29.23,29.2,29.2,1273905.6703762584,17.7833,17.7894,17.7711,17.7711,1273905.6704
2017-06-20 11:00:00,29.21,29.21,29.17,29.2,605217.276099629,17.7772,17.7772,17.7529,17.7711,605217.2761
2017-06-20 11:10:00,29.19,29.21,29.19,29.21,613098.8341282458,17.765,17.7772,17.765,17.7772,613098.8341
2017-06-20 11:20:00,29.21,29.24,29.21,29.22,563640.6995230524,17.7772,17.7955,17.7772,17.7833,563640.6995
2017-06-20 11:30:00,29.23,29.23,29.21,29.22,377493.3757286698,17.7894,17.7894,17.7772,17.7833,377493.3757
2017-06-20 11:40:00,29.21,29.22,29.17,29.18,457064.1229464759,17.7772,17.7833,17.7529,17.7589,457064.1229
2017-06-20 11:50:00,29.18,29.2,29.17,29.17,582526.4970853205,17.7589,17.7711,17.7529,17.7529,582526.4971
2017-06-20 12:00:00,29.17,29.2,29.17,29.17,364134.8701642819,17.7529,17.7711,17.7529,17.7529,364134.8702
2017-06-20 12:10:00,29.17,29.17,29.14,29.15,370339.1626921038,17.7529,17.7529,17.7346,17.7407,370339.1627
2017-06-20 12:20:00,29.15,29.18,29.14,29.14,331131.4255431902,17.7407,17.7589,17.7346,17.7346,331131.4255
2017-06-20 12:30:00,29.14,29.25,29.14,29.24,866005.5643879173,17.7346,17.8015,17.7346,17.7955,866005.5644
2017-06-20 12:40:00,29.24,29.38,29.23,29.35,1066342.077371489,17.7955,17.8807,17.7894,17.8624,1066342.0774
2017-06-20 12:50:00,29.35,29.35,29.29,29.32,812527.8219395865,17.8624,17.8624,17.8259,17.8441,812527.8219
2017-06-20 13:00:00,29.32,29.33,29.26,29.27,544365.3948065712,17.8441,17.8502,17.8076,17.8137,544365.3948
2017-06-20 13:10:00,29.28,29.28,29.23,29.23,280063.5930047695,17.8198,17.8198,17.7894,17.7894,280063.593
2017-06-20 13:20:00,29.23,29.24,29.2,29.23,306836.24801271857,17.7894,17.7955,17.7711,17.7894,306836.248
2017-06-20 13:30:00,29.23,29.23,29.2,29.21,140941.97138314784,17.7894,17.7894,17.7711,17.7772,140941.9714
2017-06-20 13:40:00,29.21,29.24,29.2,29.22,278297.5622681505,17.7772,17.7955,17.7711,17.7833,278297.5623
2017-06-20 13:50:00,29.22,29.26,29.21,29.25,244352.1462639109,17.7833,17.8076,17.7772,17.8015,244352.1463
2017-06-20 14:00:00,29.25,29.3,29.24,29.29,499015.6332803391,17.8015,17.832,17.7955,17.8259,499015.6333
2017-06-20 14:10:00,29.29,29.3,29.27,29.29,297900.10598834127,17.8259,17.832,17.8137,17.8259,297900.106
2017-06-20 14:20:00,29.28,29.31,29.28,29.29,308053.7890832008,17.8198,17.8381,17.8198,17.8259,308053.7891
2017-06-20 14:30:00,29.29,29.29,29.25,29.26,424998.6751457339,17.8259,17.8259,17.8015,17.8076,424998.6751
2017-06-20 14:40:00,29.26,29.26,29.23,29.24,349273.9798622151,17.8076,17.8076,17.7894,17.7955,349273.9799
2017-06-20 14:50:00,29.23,29.25,29.23,29.23,252669.5813460519,17.7894,17.8015,17.7894,17.7894,252669.5813
2017-06-20 15:00:00,29.24,29.26,29.23,29.23,317069.42236354,17.7955,17.8076,17.7894,17.7894,317069.4224
2017-06-20 15:10:00,29.24,29.27,29.23,29.25,410976.4175940646,17.7955,17.8137,17.7894,17.8015,410976.4176
2017-06-20 15:20:00,29.25,29.25,29.23,29.23,240038.42077371487,17.8015,17.8015,17.7894,17.7894,240038.4208
2017-06-20 15:30:00,29.23,29.24,29.2,29.21,792208.5320614731,17.7894,17.7955,17.7711,17.7772,792208.5321
2017-06-20 15:40:00,29.21,29.22,29.16,29.17,888469.7933227344,17.7772,17.7833,17.7468,17.7529,888469.7933
2017-06-20 15:50:00,29.16,29.17,29.16,29.17,2164545.574986751,17.7468,17.7529,17.7468,17.7529,2164545.575
2017-06-21 09:30:00,29.17,29.19,29.07,29.11,1224103.073661897,17.7529,17.765,17.692,17.7163,1224103.0737
2017-06-21 09:40:00,29.11,29.17,29.1,29.16,638216.7461579225,17.7163,17.7529,17.7102,17.7468,638216.7462
2017-06-21 09:50:00,29.16,29.16,29.08,29.09,851625.5961844196,17.7468,17.7468,17.6981,17.7042,851625.5962
2017-06-21 10:00:00,29.09,29.13,29.03,29.09,1159633.015368309,17.7042,17.7285,17.6676,17.7042,1159633.0154
2017-06-21 10:10:00,29.09,29.09,29.04,29.07,558480.3921568627,17.7042,17.7042,17.6737,17.692,558480.3922
2017-06-21 10:20:00,29.07,29.07,29.04,29.07,319446.21091679914,17.692,17.692,17.6737,17.692,319446.2109
2017-06-21 10:30:00,29.07,29.08,29.01,29.01,595238.4737678855,17.692,17.6981,17.6555,17.6555,595238.4738
2017-06-21 10:40:00,29.01,29.04,28.99,29.01,600629.3057763645,17.6555,17.6737,17.6433,17.6555,600629.3058
2017-06-21 10:50:00,29.01,29.03,28.98,28.99,554407.7901430842,17.6555,17.6676,17.6372,17.6433,554407.7901
2017-06-21 11:00:00,28.99,29.0,28.92,28.94,608444.6210916799,17.6433,17.6494,17.6007,17.6129,608444.6211
2017-06-21 11:10:00,28.94,28.96,28.93,28.94,557013.7784843667,17.6129,17.625,17.6068,17.6129,557013.7785
2017-06-21 11:20:00,28.95,28.95,28.87,28.87,563585.0556438791,17.619,17.619,17.5703,17.5703,563585.0556
2017-06-21 11:30:00,28.87,28.91,28.86,28.9,832990.1960784313,17.5703,17.5946,17.5642,17.5885,832990.1961
2017-06-21 11:40:00,28.91,28.92,28.89,28.92,438332.0084790672,17.5946,17.6007,17.5824,17.6007,438332.0085
2017-06-21 11:50:00,28.91,28.92,28.88,28.89,283810.2808691044,17.5946,17.6007,17.5764,17.5824,283810.2809
2017-06-21 12:00:00,28.89,28.89,28.86,28.87,305190.7790143084,17.5824,17.5824,17.5642,17.5703,305190.779
2017-06-21 12:10:00,28.87,28.87,28.83,28.83,255426.60307366188,17.5703,17.5703,17.5459,17.5459,255426.6031
2017-06-21 12:20:00,28.83,28.85,28.8,28.8,567280.0741918389,17.5459,17.5581,17.5277,17.5277,567280.0742
2017-06-21 12:30:00,28.8,28.81,28.77,28.79,523594.3296237413,17.5277,17.5338,17.5094,17.5216,523594.3296
2017-06-21 12:40:00,28.79,28.8,28.72,28.72,692974.2978272389,17.5216,17.5277,17.479,17.479,692974.2978
2017-06-21 12:50:00,28.72,28.74,28.71,28.71,529754.9019607842,17.479,17.4912,17.4729,17.4729,529754.902
2017-06-21 13:00:00,28.71,28.71,28.69,28.7,692358.2405935347,17.4729,17.4729,17.4607,17.4668,692358.2406
2017-06-21 13:10:00,28.7,28.71,28.68,28.7,697313.1955484896,17.4668,17.4729,17.4546,17.4668,697313.1955
2017-06-21 13:20:00,28.7,28.71,28.68,28.7,527005.8293587705,17.4668,17.4729,17.4546,17.4668,527005.8294
2017-06-21 13:30:00,28.7,28.71,28.68,28.71,511939.58664546895,17.4668,17.4729,17.4546,17.4729,511939.5866
2017-06-21 13:40:00,28.7,28.71,28.68,28.69,345532.5914149443,17.4668,17.4729,17.4546,17.4607,345532.5914
2017-06-21 13:50:00,28.69,28.71,28.61,28.62,1586279.8092209855,17.4607,17.4729,17.412,17.4181,1586279.8092
2017-06-21 14:00:00,28.61,28.63,28.58,28.6,773914.9443561208,17.412,17.4242,17.3938,17.406,773914.9444
2017-06-21 14:10:00,28.6,28.62,28.58,28.59,601542.1303656597,17.406,17.4181,17.3938,17.3999,601542.1304
2017-06-21 14:20:00,28.59,28.61,28.57,28.61,555535.2411234764,17.3999,17.412,17.3877,17.412,555535.2411
2017-06-21 14:30:00,28.61,28.72,28.6,28.71,1079089.8251192367,17.412,17.479,17.406,17.4729,1079089.8251
2017-06-21 14:40:00,28.71,28.77,28.71,28.77,870882.3529411764,17.4729,17.5094,17.4729,17.5094,870882.3529
2017-06-21 14:50:00,28.77,28.78,28.73,28.74,684024.9072602013,17.5094,17.5155,17.4851,17.4912,684024.9073
2017-06-21 15:00:00,28.73,28.77,28.72,28.74,580475.6226815049,17.4851,17.5094,17.479,17.4912,580475.6227
2017-06-21 15:10:00,28.75,28.82,28.74,28.8,1076518.2829888712,17.4972,17.5398,17.4912,17.5277,1076518.283
2017-06-21 15:20:00,28.8,28.82,28.78,28.79,679511.1287758346,17.5277,17.5398,17.5155,17.5216,679511.1288
2017-06-21 15:30:00,28.8,28.83,28.79,28.79,1098859.300476947,17.5277,17.5459,17.5216,17.5216,1098859.3005
2017-06-21 15:40:00,28.79,28.83,28.78,28.81,1094696.6083730788,17.5216,17.5459,17.5155,17.5338,1094696.6084
2017-06-21 15:50:00,28.82,28.82,28.78,28.8,2736622.946475887,17.5398,17.5398,17.5155,17.5277,2736622.9465
2017-06-22 09:30:00,28.83,28.83,28.7,28.71,980772.390037096,17.5459,17.5459,17.4668,17.4729,980772.39
2017-06-22 09:40:00,28.71,28.76,28.65,28.75,718487.0164281928,17.4729,17.5033,17.4364,17.4972,718487.0164
2017-06-22 09:50:00,28.75,28.8,28.75,28.75,396298.35718071007,17.4972,17.5277,17.4972,17.4972,396298.3572
2017-06-22 10:00:00,28.75,28.78,28.7,28.71,428175.6756756756,17.4972,17.5155,17.4668,17.4729,428175.6757
2017-06-22 10:10:00,28.71,28.74,28.66,28.7,800761.7912029676,17.4729,17.4912,17.4425,17.4668,800761.7912
2017-06-22 10:20:00,28.7,28.76,28.68,28.76,423883.14785373607,17.4668,17.5033,17.4546,17.5033,423883.1479
2017-06-22 10:30:00,28.76,28.79,28.74,28.77,914213.0365659776,17.5033,17.5216,17.4912,17.5094,914213.0366
2017-06-22 10:40:00,28.77,28.8,28.75,28.8,475079.4912559618,17.5094,17.5277,17.4972,17.5277,475079.4913
2017-06-22 10:50:00,28.8,28.86,28.79,28.86,1043374.4038155802,17.5277,17.5642,17.5216,17.5642,1043374.4038
2017-06-22 11:00:00,28.86,28.93,28.86,28.92,743422.0985691573,17.5642,17.6068,17.5642,17.6007,743422.0986
2017-06-22 11:10:00,28.92,28.95,28.89,28.95,654700.582935877,17.6007,17.619,17.5824,17.619,654700.5829
2017-06-22 11:20:00,28.94,28.95,28.91,28.92,345833.3333333333,17.6129,17.619,17.5946,17.6007,345833.3333
2017-06-22 11:30:00,28.92,28.93,28.91,28.92,269089.82511923683,17.6007,17.6068,17.5946,17.6007,269089.8251
2017-06-22 11:40:00,28.92,28.93,28.91,28.92,291364.5998940116,17.6007,17.6068,17.5946,17.6007,291364.5999
2017-06-22 11:50:00,28.91,28.92,28.91,28.92,234617.1171171171,17.5946,17.6007,17.5946,17.6007,234617.1171
2017-06-22 12:00:00,28.91,28.92,28.87,28.88,380071.5421303656,17.5946,17.6007,17.5703,17.5764,380071.5421
2017-06-22 12:10:00,28.88,28.89,28.83,28.86,409336.24801271857,17.5764,17.5824,17.5459,17.5642,409336.248
2017-06-22 12:20:00,28.86,28.86,28.83,28.84,239909.90990990988,17.5642,17.5642,17.5459,17.552,239909.9099
2017-06-22 12:30:00,28.85,28.87,28.84,28.87,213937.4668786433,17.5581,17.5703,17.552,17.5703,213937.4669
2017-06-22 12:40:00,28.87,28.89,28.86,28.89,272576.84154742974,17.5703,17.5824,17.5642,17.5824,272576.8415
2017-06-22 12:50:00,28.89,28.89,28.85,28.86,174789.3481717011,17.5824,17.5824,17.5581,17.5642,174789.3482
2017-06-22 13:00:00,28.86,28.86,28.85,28.86,158541.33545310015,17.5642,17.5642,17.5581,17.5642,158541.3355
2017-06-22 13:10:00,28.86,28.86,28.83,28.86,169075.25172231052,17.5642,17.5642,17.5459,17.5642,169075.2517
2017-06-22 13:20:00,28.86,28.86,28.82,28.83,228761.26126126124,17.5642,17.5642,17.5398,17.5459,228761.2613
2017-06-22 13:30:00,28.83,28.86,28.83,28.85,209038.15580286167,17.5459,17.5642,17.5459,17.5581,209038.1558
2017-06-22 13:40:00,28.85,28.85,28.84,28.84,165820.08479067302,17.5581,17.5581,17.552,17.552,165820.0848
2017-06-22 13:50:00,28.85,28.86,28.84,28.86,400184.1547429782,17.5581,17.5642,17.552,17.5642,400184.1547
2017-06-22 14:00:00,28.86,28.86,28.83,28.85,305310.01589825115,17.5642,17.5642,17.5459,17.5581,305310.0159
2017-06-22 14:10:00,28.84,28.86,28.84,28.84,162555.6438791733,17.552,17.5642,17.552,17.552,162555.6439
2017-06-22 14:20:00,28.85,28.85,28.82,28.83,294036.83094859566,17.5581,17.5581,17.5398,17.5459,294036.8309
2017-06-22 14:30:00,28.83,28.84,28.81,28.83,179844.9920508744,17.5459,17.552,17.5338,17.5459,179844.9921
2017-06-22 14:40:00,28.83,28.85,28.82,28.83,244888.71224165332,17.5459,17.5581,17.5398,17.5459,244888.7122
2017-06-22 14:50:00,28.83,28.84,28.8,28.81,367411.2347641759,17.5459,17.552,17.5277,17.5338,367411.2348
2017-06-22 15:00:00,28.81,28.82,28.78,28.78,409317.7000529941,17.5338,17.5398,17.5155,17.5155,409317.7001
2017-06-22 15:10:00,28.79,28.83,28.78,28.83,317481.4520402756,17.5216,17.5459,17.5155,17.5459,317481.452
2017-06-22 15:20:00,28.83,28.83,28.81,28.82,202827.2390037096,17.5459,17.5459,17.5338,17.5398,202827.239
2017-06-22 15:30:00,28.82,28.83,28.78,28.8,572123.7413884472,17.5398,17.5459,17.5155,17.5277,572123.7414
2017-06-22 15:40:00,28.8,28.8,28.77,28.77,495594.8595654478,17.5277,17.5277,17.5094,17.5094,495594.8596
2017-06-22 15:50:00,28.77,28.8,28.77,28.77,1020160.3073661895,17.5094,17.5277,17.5094,17.5094,1020160.3074
2017-06-23 09:30:00,28.83,28.83,28.73,28.77,550857.1807101219,17.5459,17.5459,17.4851,17.5094,550857.1807
2017-06-23 09:40:00,28.77,28.77,28.72,28.73,309250.1324854265,17.5094,17.5094,17.479,17.4851,309250.1325
2017-06-23 09:50:00,28.74,28.79,28.71,28.78,491193.69369369367,17.4912,17.5216,17.4729,17.5155,491193.6937
2017-06-23 10:00:00,28.78,28.8,28.75,28.77,458232.64440911496,17.5155,17.5277,17.4972,17.5094,458232.6444
2017-06-23 10:10:00,28.76,28.79,28.75,28.76,295809.4859565448,17.5033,17.5216,17.4972,17.5033,295809.486
2017-06-23 10:20:00,28.77,28.77,28.74,28.74,220551.1393746688,17.5094,17.5094,17.4912,17.4912,220551.1394
2017-06-23 10:30:00,28.75,28.77,28.74,28.76,293502.91467938526,17.4972,17.5094,17.4912,17.5033,293502.9147
2017-06-23 10:40:00,28.76,28.77,28.71,28.71,551808.4260731318,17.5033,17.5094,17.4729,17.4729,551808.4261
2017-06-23 10:50:00,28.71,28.71,28.68,28.7,482378.1134075251,17.4729,17.4729,17.4546,17.4668,482378.1134
2017-06-23 11:00:00,28.7,28.71,28.69,28.7,410233.17435082135,17.4668,17.4729,17.4607,17.4668,410233.1744
2017-06-23 11:10:00,28.7,28.71,28.67,28.71,540828.0339162692,17.4668,17.4729,17.4486,17.4729,540828.0339
2017-06-23 11:20:00,28.71,28.72,28.7,28.71,327081.34605193423,17.4729,17.479,17.4668,17.4729,327081.3461
2017-06-23 11:30:00,28.7,28.74,28.7,28.71,494860.8903020668,17.4668,17.4912,17.4668,17.4729,494860.8903
2017-06-23 11:40:00,28.71,28.73,28.7,28.7,256342.0773714891,17.4729,17.4851,17.4668,17.4668,256342.0774
2017-06-23 11:50:00,28.7,28.71,28.68,28.68,220115.26232114463,17.4668,17.4729,17.4546,17.4546,220115.2623
2017-06-23 12:00:00,28.69,28.7,28.68,28.69,231063.85797562267,17.4607,17.4668,17.4546,17.4607,231063.858
2017-06-23 12:10:00,28.69,28.69,28.64,28.64,608245.8929517752,17.4607,17.4607,17.4303,17.4303,608245.893
2017-06-23 12:20:00,28.64,28.66,28.63,28.65,396116.8521462639,17.4303,17.4425,17.4242,17.4364,396116.8521
2017-06-23 12:30:00,28.65,28.67,28.64,28.64,322016.42819289875,17.4364,17.4486,17.4303,17.4303,322016.4282
2017-06-23 12:40:00,28.64,28.65,28.63,28.64,357768.9454160042,17.4303,17.4364,17.4242,17.4303,357768.9454
2017-06-23 12:50:00,28.63,28.66,28.63,28.64,225098.0392156863,17.4242,17.4425,17.4242,17.4303,225098.0392
2017-06-23 13:00:00,28.64,28.66,28.64,28.64,169846.3169051404,17.4303,17.4425,17.4303,17.4303,169846.3169
2017-06-23 13:10:00,28.64,28.65,28.64,28.64,137166.13672496023,17.4303,17.4364,17.4303,17.4303,137166.1367
2017-06-23 13:20:00,28.64,28.67,28.64,28.67,289700.582935877,17.4303,17.4486,17.4303,17.4486,289700.5829
2017-06-23 13:30:00,28.67,28.7,28.67,28.68,417711.9766825649,17.4486,17.4668,17.4486,17.4546,417711.9767
2017-06-23 13:40:00,28.69,28.7,28.67,28.68,201318.2299947005,17.4607,17.4668,17.4486,17.4546,201318.23
2017-06-23 13:50:00,28.68,28.7,28.67,28.68,235467.67355590884,17.4546,17.4668,17.4486,17.4546,235467.6736
2017-06-23 14:00:00,28.69,28.69,28.65,28.66,311512.9835718071,17.4607,17.4607,17.4364,17.4425,311512.9836
2017-06-23 14:10:00,28.67,28.67,28.65,28.67,245651.8282988871,17.4486,17.4486,17.4364,17.4486,245651.8283
2017-06-23 14:20:00,28.67,28.68,28.64,28.64,328895.0715421303,17.4486,17.4546,17.4303,17.4303,328895.0715
2017-06-23 14:30:00,28.64,28.68,28.64,28.66,694915.209326974,17.4303,17.4546,17.4303,17.4425,694915.2093
2017-06-23 14:40:00,28.67,28.67,28.63,28.64,455441.1764705882,17.4486,17.4486,17.4242,17.4303,455441.1765
2017-06-23 14:50:00,28.64,28.67,28.64,28.66,673798.3571807101,17.4303,17.4486,17.4303,17.4425,673798.3572
2017-06-23 15:00:00,28.66,28.66,28.63,28.64,380136.4599894011,17.4425,17.4425,17.4242,17.4303,380136.46
2017-06-23 15:10:00,28.63,28.64,28.61,28.63,596564.6528881822,17.4242,17.4303,17.412,17.4242,596564.6529
2017-06-23 15:20:00,28.63,28.64,28.58,28.58,604593.2697403285,17.4242,17.4303,17.3938,17.3938,604593.2697
2017-06-23 15:30:00,28.59,28.59,28.55,28.56,974720.4557498676,17.3999,17.3999,17.3755,17.3816,974720.4557
2017-06-23 15:40:00,28.55,28.61,28.55,28.61,1041681.2400635928,17.3755,17.412,17.3755,17.412,1041681.2401
2017-06-23 15:50:00,28.61,28.66,28.59,28.64,2498006.0943296235,17.412,17.4425,17.3999,17.4303,2498006.0943
2017-06-26 09:30:00,28.64,28.72,28.63,28.66,1010528.6168521462,17.4303,17.479,17.4242,17.4425,1010528.6169
2017-06-26 09:40:00,28.67,28.68,28.58,28.6,752466.8786433492,17.4486,17.4546,17.3938,17.406,752466.8786
2017-06-26 09:50:00,28.61,28.68,28.59,28.67,747882.8828828828,17.412,17.4546,17.3999,17.4486,747882.8829
2017-06-26 10:00:00,28.67,28.8,28.67,28.79,707188.6592474827,17.4486,17.5277,17.4486,17.5216,707188.6592
2017-06-26 10:10:00,28.79,28.83,28.77,28.78,810311.3407525171,17.5216,17.5459,17.5094,17.5155,810311.3408
2017-06-26 10:20:00,28.77,28.78,28.74,28.75,461584.5257021727,17.5094,17.5155,17.4912,17.4972,461584.5257
2017-06-26 10:30:00,28.75,28.83,28.75,28.8,528430.0476947535,17.4972,17.5459,17.4972,17.5277,528430.0477
2017-06-26 10:40:00,28.8,28.8,28.76,28.79,370060.9432962374,17.5277,17.5277,17.5033,17.5216,370060.9433
2017-06-26 10:50:00,28.79,28.81,28.77,28.81,422007.1542130365,17.5216,17.5338,17.5094,17.5338,422007.1542
2017-06-26 11:00:00,28.81,28.83,28.8,28.83,626254.636989931,17.5338,17.5459,17.5277,17.5459,626254.637
2017-06-26 11:10:00,28.83,28.85,28.8,28.8,782306.5712771595,17.5459,17.5581,17.5277,17.5277,782306.5713
2017-06-26 11:20:00,28.8,28.84,28.78,28.8,389948.3306836248,17.5277,17.552,17.5155,17.5277,389948.3307
2017-06-26 11:30:00,28.8,28.81,28.78,28.78,483978.53736089024,17.5277,17.5338,17.5155,17.5155,483978.5374
2017-06-26 11:40:00,28.79,28.81,28.77,28.81,442771.59512453625,17.5216,17.5338,17.5094,17.5338,442771.5951
2017-06-26 11:50:00,28.81,28.84,28.8,28.82,279055.37890832004,17.5338,17.552,17.5277,17.5398,279055.3789
2017-06-26 12:00:00,28.81,28.82,28.77,28.79,276767.355590885,17.5338,17.5398,17.5094,17.5216,276767.3556
2017-06-26 12:10:00,28.79,28.79,28.77,28.78,187309.2209856916,17.5216,17.5216,17.5094,17.5155,187309.221
2017-06-26 12:20:00,28.79,28.79,28.76,28.78,489374.6687864335,17.5216,17.5216,17.5033,17.5155,489374.6688
2017-06-26 12:30:00,28.78,28.81,28.78,28.8,158448.595654478,17.5155,17.5338,17.5155,17.5277,158448.5957
2017-06-26 12:40:00,28.8,28.81,28.78,28.79,268106.78325384203,17.5277,17.5338,17.5155,17.5216,268106.7833
2017-06-26 12:50:00,28.78,28.81,28.78,28.8,345035.7710651828,17.5155,17.5338,17.5155,17.5277,345035.7711
2017-06-26 13:00:00,28.8,28.83,28.8,28.81,497140.9644939056,17.5277,17.5459,17.5277,17.5338,497140.9645
2017-06-26 13:10:00,28.82,28.84,28.8,28.83,518106.783253842,17.5398,17.552,17.5277,17.5459,518106.7833
2017-06-26 13:20:00,28.83,28.87,28.82,28.87,414668.78643349226,17.5459,17.5703,17.5398,17.5703,414668.7864
2017-06-26 13:30:00,28.86,28.89,28.86,28.88,711516.9581346051,17.5642,17.5824,17.5642,17.5764,711516.9581
2017-06-26 13:40:00,28.88,28.88,28.8,28.81,349330.94859565445,17.5764,17.5764,17.5277,17.5338,349330.9486
2017-06-26 13:50:00,28.8,28.81,28.8,28.8,196301.00688924216,17.5277,17.5338,17.5277,17.5277,196301.0069
2017-06-26 14:00:00,28.8,28.82,28.78,28.81,301470.5882352941,17.5277,17.5398,17.5155,17.5338,301470.5882
2017-06-26 14:10:00,28.81,28.85,28.8,28.82,353820.8797032326,17.5338,17.5581,17.5277,17.5398,353820.8797
2017-06-26 14:20:00,28.81,28.84,28.81,28.83,263229.99470058293,17.5338,17.552,17.5338,17.5459,263229.9947
2017-06-26 14:30:00,28.83,28.86,28.82,28.85,327779.54425013246,17.5459,17.5642,17.5398,17.5581,327779.5443
2017-06-26 14:40:00,28.85,28.86,28.83,28.84,352367.5145733969,17.5581,17.5642,17.5459,17.552,352367.5146
2017-06-26 14:50:00,28.85,28.87,28.83,28.86,322106.51828298887,17.5581,17.5703,17.5459,17.5642,322106.5183
2017-06-26 15:00:00,28.86,28.86,28.83,28.84,300001.324854266,17.5642,17.5642,17.5459,17.552,300001.3249
2017-06-26 15:10:00,28.83,28.86,28.83,28.83,311849.4965553789,17.5459,17.5642,17.5459,17.5459,311849.4966
2017-06-26 15:20:00,28.83,28.84,28.83,28.83,217522.5225225225,17.5459,17.552,17.5459,17.5459,217522.5225
2017-06-26 15:30:00,28.83,28.84,28.81,28.81,287386.0625331213,17.5459,17.552,17.5338,17.5338,287386.0625
2017-06-26 15:40:00,28.82,28.83,28.8,28.8,411804.4515103338,17.5398,17.5459,17.5277,17.5277,411804.4515
2017-06-26 15:50:00,28.8,28.82,28.78,28.79,1299488.606253312,17.5277,17.5398,17.5155,17.5216,1299488.6063
2017-06-27 09:30:00,28.56,28.58,28.38,28.48,2727596.71436142,17.3816,17.3938,17.2721,17.3329,2727596.7144
2017-06-27 09:40:00,28.48,28.53,28.46,28.52,1409171.9660837306,17.3329,17.3633,17.3207,17.3573,1409171.9661
2017-06-27 09:50:00,28.52,28.52,28.44,28.49,1080323.2644409114,17.3573,17.3573,17.3086,17.339,1080323.2644
2017-06-27 10:00:00,28.49,28.51,28.44,28.46,648616.8521462638,17.339,17.3512,17.3086,17.3207,648616.8521
2017-06-27 10:10:00,28.46,28.49,28.45,28.49,842571.5421303656,17.3207,17.339,17.3147,17.339,842571.5421
2017-06-27 10:20:00,28.49,28.52,28.47,28.48,609448.8606253312,17.339,17.3573,17.3268,17.3329,609448.8606
2017-06-27 10:30:00,28.48,28.49,28.46,28.46,542266.8256491786,17.3329,17.339,17.3207,17.3207,542266.8256
2017-06-27 10:40:00,28.47,28.5,28.46,28.46,546352.6762056174,17.3268,17.3451,17.3207,17.3207,546352.6762
2017-06-27 10:50:00,28.46,28.49,28.44,28.49,554350.8214096449,17.3207,17.339,17.3086,17.339,554350.8214
2017-06-27 11:00:00,28.48,28.52,28.48,28.49,357943.8261791203,17.3329,17.3573,17.3329,17.339,357943.8262
2017-06-27 11:10:00,28.5,28.56,28.48,28.55,718543.9851616322,17.3451,17.3816,17.3329,17.3755,718543.9852
2017-06-27 11:20:00,28.56,28.59,28.55,28.58,439068.6274509804,17.3816,17.3999,17.3755,17.3938,439068.6275
2017-06-27 11:30:00,28.58,28.58,28.52,28.56,486359.3004769475,17.3938,17.3938,17.3573,17.3816,486359.3005
2017-06-27 11:40:00,28.56,28.57,28.54,28.55,272760.996290408,17.3816,17.3877,17.3694,17.3755,272760.9963
2017-06-27 11:50:00,28.55,28.56,28.53,28.55,280923.4234234234,17.3755,17.3816,17.3633,17.3755,280923.4234
2017-06-27 12:00:00,28.54,28.56,28.54,28.56,280765.76576576574,17.3694,17.3816,17.3694,17.3816,280765.7658
2017-06-27 12:10:00,28.56,28.57,28.54,28.56,220264.9708532061,17.3816,17.3877,17.3694,17.3816,220264.9709
2017-06-27 12:20:00,28.55,28.58,28.55,28.57,327244.30312665604,17.3755,17.3938,17.3755,17.3877,327244.3031
2017-06-27 12:30:00,28.57,28.57,28.53,28.53,317101.21886592475,17.3877,17.3877,17.3633,17.3633,317101.2189
2017-06-27 12:40:00,28.53,28.55,28.52,28.53,330553.7890832008,17.3633,17.3755,17.3573,17.3633,330553.7891
2017-06-27 12:50:00,28.53,28.53,28.5,28.53,293155.8028616852,17.3633,17.3633,17.3451,17.3633,293155.8029
2017-06-27 13:00:00,28.53,28.53,28.51,28.52,168138.5797562268,17.3633,17.3633,17.3512,17.3573,168138.5798
2017-06-27 13:10:00,28.53,28.53,28.5,28.52,292658.98251192365,17.3633,17.3633,17.3451,17.3573,292658.9825
2017-06-27 13:20:00,28.52,28.53,28.51,28.52,307965.02384737675,17.3573,17.3633,17.3512,17.3573,307965.0238
2017-06-27 13:30:00,28.51,28.52,28.46,28.47,454401.16587175406,17.3512,17.3573,17.3207,17.3268,454401.1659
2017-06-27 13:40:00,28.47,28.48,28.44,28.47,364150.7684154743,17.3268,17.3329,17.3086,17.3268,364150.7684
2017-06-27 13:50:00,28.46,28.5,28.46,28.49,286797.8272390037,17.3207,17.3451,17.3207,17.339,286797.8272
2017-06-27 14:00:00,28.49,28.49,28.47,28.49,387796.7673555908,17.339,17.339,17.3268,17.339,387796.7674
2017-06-27 14:10:00,28.49,28.55,28.48,28.53,351963.4340222575,17.339,17.3755,17.3329,17.3633,351963.434
2017-06-27 14:20:00,28.53,28.53,28.48,28.51,483502.9146793852,17.3633,17.3633,17.3329,17.3512,483502.9147
2017-06-27 14:30:00,28.5,28.52,28.5,28.51,211004.23953365127,17.3451,17.3573,17.3451,17.3512,211004.2395
2017-06-27 14:40:00,28.51,28.53,28.5,28.52,348745.3630100689,17.3512,17.3633,17.3451,17.3573,348745.363
2017-06-27 14:50:00,28.52,28.52,28.5,28.51,350392.15686274506,17.3573,17.3573,17.3451,17.3512,350392.1569
2017-06-27 15:00:00,28.5,28.53,28.5,28.52,280531.2665606783,17.3451,17.3633,17.3451,17.3573,280531.2666
2017-06-27 15:10:00,28.53,28.55,28.52,28.54,206304.98145204023,17.3633,17.3755,17.3573,17.3694,206304.9815
2017-06-27 15:20:00,28.55,28.55,28.53,28.55,377019.0779014309,17.3755,17.3755,17.3633,17.3755,377019.0779
2017-06-27 15:30:00,28.55,28.56,28.53,28.53,701512.983571807,17.3755,17.3816,17.3633,17.3633,701512.9836
2017-06-27 15:40:00,28.53,28.54,28.5,28.53,692564.9178590354,17.3633,17.3694,17.3451,17.3633,692564.9179
2017-06-27 15:50:00,28.53,28.54,28.46,28.46,2484977.4774774774,17.3633,17.3694,17.3207,17.3207,2484977.4775
2017-06-28 09:30:00,28.59,28.67,28.59,28.67,1012812.6656067832,17.3999,17.4486,17.3999,17.4486,1012812.6656
2017-06-28 09:40:00,28.66,28.74,28.61,28.61,748700.3179650238,17.4425,17.4912,17.412,17.412,748700.318
2017-06-28 09:50:00,28.61,28.66,28.58,28.66,470476.947535771,17.412,17.4425,17.3938,17.4425,470476.9475
2017-06-28 10:00:00,28.65,28.71,28.64,28.67,510955.21992580814,17.4364,17.4729,17.4303,17.4486,510955.2199
2017-06-28 10:10:00,28.67,28.7,28.64,28.64,237529.14679385265,17.4486,17.4668,17.4303,17.4303,237529.1468
2017-06-28 10:20:00,28.65,28.67,28.63,28.64,291959.4594594594,17.4364,17.4486,17.4242,17.4303,291959.4595
2017-06-28 10:30:00,28.64,28.66,28.61,28.62,544617.117117117,17.4303,17.4425,17.412,17.4181,544617.1171
2017-06-28 10:40:00,28.62,28.64,28.61,28.64,386705.0874403815,17.4181,17.4303,17.412,17.4303,386705.0874
2017-06-28 10:50:00,28.64,28.67,28.62,28.62,341405.6703762585,17.4303,17.4486,17.4181,17.4181,341405.6704
2017-06-28 11:00:00,28.62,28.63,28.56,28.56,515944.62109167984,17.4181,17.4242,17.3816,17.3816,515944.6211
2017-06-28 11:10:00,28.57,28.57,28.53,28.55,425928.7228404875,17.3877,17.3877,17.3633,17.3755,425928.7228
2017-06-28 11:20:00,28.55,28.56,28.53,28.55,819768.1505034446,17.3755,17.3816,17.3633,17.3755,819768.1505
2017-06-28 11:30:00,28.56,28.56,28.52,28.55,752693.4287228404,17.3816,17.3816,17.3573,17.3755,752693.4287
2017-06-28 11:40:00,28.56,28.58,28.55,28.57,558899.0461049284,17.3816,17.3938,17.3755,17.3877,558899.0461
2017-06-28 11:50:00,28.57,28.61,28.57,28.61,373953.36512983567,17.3877,17.412,17.3877,17.412,373953.3651
2017-06-28 12:00:00,28.61,28.61,28.6,28.61,242766.29570747216,17.412,17.412,17.406,17.412,242766.2957
2017-06-28 12:10:00,28.61,28.62,28.59,28.59,408056.4387917329,17.412,17.4181,17.3999,17.3999,408056.4388
2017-06-28 12:20:00,28.59,28.61,28.57,28.58,451649.4435612082,17.3999,17.412,17.3877,17.3938,451649.4436
2017-06-28 12:30:00,28.58,28.58,28.54,28.55,346840.2225755167,17.3938,17.3938,17.3694,17.3755,346840.2226
2017-06-28 12:40:00,28.56,28.59,28.54,28.59,449870.16428192897,17.3816,17.3999,17.3694,17.3999,449870.1643
2017-06-28 12:50:00,28.58,28.62,28.58,28.6,247806.04133545308,17.3938,17.4181,17.3938,17.406,247806.0413
2017-06-28 13:00:00,28.6,28.61,28.59,28.61,227607.3131955485,17.406,17.412,17.3999,17.412,227607.3132
2017-06-28 13:10:00,28.61,28.63,28.6,28.61,450687.59936406993,17.412,17.4242,17.406,17.412,450687.5994
2017-06-28 13:20:00,28.61,28.64,28.61,28.63,809826.44409115,17.412,17.4303,17.412,17.4242,809826.4441
2017-06-28 13:30:00,28.63,28.65,28.62,28.64,476681.24006359297,17.4242,17.4364,17.4181,17.4303,476681.2401
2017-06-28 13:40:00,28.64,28.65,28.62,28.64,344398.516163222,17.4303,17.4364,17.4181,17.4303,344398.5162
2017-06-28 13:50:00,28.64,28.66,28.64,28.66,537813.9904610493,17.4303,17.4425,17.4303,17.4425,537813.9905
2017-06-28 14:00:00,28.65,28.67,28.64,28.67,438415.4742978272,17.4364,17.4486,17.4303,17.4486,438415.4743
2017-06-28 14:10:00,28.66,28.67,28.64,28.66,331809.750927398,17.4425,17.4486,17.4303,17.4425,331809.7509
2017-06-28 14:20:00,28.66,28.67,28.64,28.66,525608.108108108,17.4425,17.4486,17.4303,17.4425,525608.1081
2017-06-28 14:30:00,28.66,28.67,28.62,28.63,766516.9581346051,17.4425,17.4486,17.4181,17.4242,766516.9581
2017-06-28 14:40:00,28.63,28.63,28.57,28.58,691697.1383147853,17.4242,17.4242,17.3877,17.3938,691697.1383
2017-06-28 14:50:00,28.58,28.59,28.58,28.59,543463.1690514043,17.3938,17.3999,17.3938,17.3999,543463.1691
2017-06-28 15:00:00,28.59,28.61,28.58,28.61,1465521.992580816,17.3999,17.412,17.3938,17.412,1465521.9926
2017-06-28 15:10:00,28.61,28.64,28.59,28.64,676942.236354001,17.412,17.4303,17.3999,17.4303,676942.2364
2017-06-28 15:20:00,28.64,28.65,28.61,28.65,541763.3810280869,17.4303,17.4364,17.412,17.4364,541763.381
2017-06-28 15:30:00,28.64,28.66,28.64,28.64,370809.4859565448,17.4303,17.4425,17.4303,17.4303,370809.486
2017-06-28 15:40:00,28.64,28.64,28.59,28.6,801854.795972443,17.4303,17.4303,17.3999,17.406,801854.796
2017-06-28 15:50:00,28.6,28.64,28.59,28.63,2990892.9517753045,17.406,17.4303,17.3999,17.4242,2990892.9518
2017-06-29 09:30:00,28.58,28.63,28.52,28.54,1434042.1303656597,17.3938,17.4242,17.3573,17.3694,1434042.1304
2017-06-29 09:40:00,28.55,28.58,28.49,28.58,836978.0074191839,17.3755,17.3938,17.339,17.3938,836978.0074
2017-06-29 09:50:00,28.58,28.61,28.57,28.58,503324.0593534711,17.3938,17.412,17.3877,17.3938,503324.0594
2017-06-29 10:00:00,28.58,28.64,28.58,28.63,619438.2617912029,17.3938,17.4303,17.3938,17.4242,619438.2618
2017-06-29 10:10:00,28.63,28.65,28.62,28.65,443224.6952835188,17.4242,17.4364,17.4181,17.4364,443224.6953
2017-06-29 10:20:00,28.64,28.66,28.58,28.59,540507.4191838898,17.4303,17.4425,17.3938,17.3999,540507.4192
2017-06-29 10:30:00,28.6,28.63,28.57,28.62,351819.02490726014,17.406,17.4242,17.3877,17.4181,351819.0249
2017-06-29 10:40:00,28.62,28.67,28.61,28.64,431634.87016428186,17.4181,17.4486,17.412,17.4303,431634.8702
2017-06-29 10:50:00,28.64,28.65,28.6,28.61,573402.2257551668,17.4303,17.4364,17.406,17.412,573402.2258
2017-06-29 11:00:00,28.61,28.61,28.58,28.58,441340.7525172231,17.412,17.412,17.3938,17.3938,441340.7525
2017-06-29 11:10:00,28.58,28.58,28.53,28.56,1004996.0254372018,17.3938,17.3938,17.3633,17.3816,1004996.0254
2017-06-29 11:20:00,28.55,28.56,28.52,28.52,424639.6396396396,17.3755,17.3816,17.3573,17.3573,424639.6396
2017-06-29 11:30:00,28.52,28.59,28.5,28.58,3278736.089030206,17.3573,17.3999,17.3451,17.3938,3278736.089
2017-06-29 11:40:00,28.58,28.61,28.57,28.61,758294.9125596184,17.3938,17.412,17.3877,17.412,758294.9126
2017-06-29 11:50:00,28.61,28.62,28.57,28.57,503143.8791732909,17.412,17.4181,17.3877,17.3877,503143.8792
2017-06-29 12:00:00,28.57,28.57,28.55,28.57,494329.6237413884,17.3877,17.3877,17.3755,17.3877,494329.6237
2017-06-29 12:10:00,28.56,28.58,28.56,28.57,492779.54425013246,17.3816,17.3938,17.3816,17.3877,492779.5443
2017-06-29 12:20:00,28.58,28.58,28.49,28.5,712109.1679915208,17.3938,17.3938,17.339,17.3451,712109.168
2017-06-29 12:30:00,28.5,28.54,28.49,28.53,473269.74032856384,17.3451,17.3694,17.339,17.3633,473269.7403
2017-06-29 12:40:00,28.52,28.55,28.51,28.55,428728.13990461046,17.3573,17.3755,17.3512,17.3755,428728.1399
2017-06-29 12:50:00,28.55,28.55,28.52,28.52,606090.3550609433,17.3755,17.3755,17.3573,17.3573,606090.3551
2017-06-29 13:00:00,28.52,28.55,28.49,28.51,351334.12824589293,17.3573,17.3755,17.339,17.3512,351334.1282
2017-06-29 13:10:00,28.5,28.51,28.46,28.46,418077.63645998936,17.3451,17.3512,17.3207,17.3207,418077.6365
2017-06-29 13:20:00,28.46,28.46,28.4,28.42,862415.209326974,17.3207,17.3207,17.2842,17.2964,862415.2093
2017-06-29 13:30:00,28.43,28.51,28.42,28.46,740186.8044515103,17.3025,17.3512,17.2964,17.3207,740186.8045
2017-06-29 13:40:00,28.46,28.47,28.43,28.46,477684.1547429782,17.3207,17.3268,17.3025,17.3207,477684.1547
2017-06-29 13:50:00,28.46,28.49,28.45,28.45,462523.8473767885,17.3207,17.339,17.3147,17.3147,462523.8474
2017-06-29 14:00:00,28.45,28.46,28.42,28.46,452445.6809750927,17.3147,17.3207,17.2964,17.3207,452445.681
2017-06-29 14:10:00,28.46,28.5,28.45,28.48,641828.2988871223,17.3207,17.3451,17.3147,17.3329,641828.2989
2017-06-29 14:20:00,28.48,28.48,28.44,28.48,356054.5839957604,17.3329,17.3329,17.3086,17.3329,356054.584
2017-06-29 14:30:00,28.48,28.51,28.47,28.5,338973.2379438261,17.3329,17.3512,17.3268,17.3451,338973.2379
2017-06-29 14:40:00,28.49,28.52,28.47,28.49,471694.4886062533,17.339,17.3573,17.3268,17.339,471694.4886
2017-06-29 14:50:00,28.49,28.52,28.49,28.49,357274.77477477473,17.339,17.3573,17.339,17.339,357274.7748
2017-06-29 15:00:00,28.49,28.51,28.48,28.49,608432.6974032855,17.339,17.3512,17.3329,17.339,608432.6974
2017-06-29 15:10:00,28.49,28.5,28.47,28.49,455307.3661897191,17.339,17.3451,17.3268,17.339,455307.3662
2017-06-29 15:20:00,28.49,28.5,28.45,28.46,621767.3555908849,17.339,17.3451,17.3147,17.3207,621767.3556
2017-06-29 15:30:00,28.46,28.5,28.45,28.47,500381.5580286168,17.3207,17.3451,17.3147,17.3268,500381.558
2017-06-29 15:40:00,28.46,28.47,28.4,28.42,1300405.4054054052,17.3207,17.3268,17.2842,17.2964,1300405.4054
2017-06-29 15:50:00,28.41,28.43,28.4,28.41,2270366.98463169,17.2903,17.3025,17.2842,17.2903,2270366.9846
2017-06-30 09:30:00,28.48,28.55,28.43,28.43,957364.8648648649,17.3329,17.3755,17.3025,17.3025,957364.8649
2017-06-30 09:40:00,28.43,28.45,28.39,28.45,1092291.997880233,17.3025,17.3147,17.2781,17.3147,1092291.9979
2017-06-30 09:50:00,28.45,28.48,28.44,28.46,658252.5172231054,17.3147,17.3329,17.3086,17.3207,658252.5172
2017-06-30 10:00:00,28.45,28.45,28.39,28.43,743494.965553789,17.3147,17.3147,17.2781,17.3025,743494.9656
2017-06-30 10:10:00,28.43,28.46,28.42,28.43,411707.7371489136,17.3025,17.3207,17.2964,17.3025,411707.7371
2017-06-30 10:20:00,28.43,28.47,28.42,28.46,669818.4949655537,17.3025,17.3268,17.2964,17.3207,669818.495
2017-06-30 10:30:00,28.46,28.46,28.39,28.39,480914.1494435612,17.3207,17.3207,17.2781,17.2781,480914.1494
2017-06-30 10:40:00,28.39,28.41,28.38,28.39,724658.187599364,17.2781,17.2903,17.2721,17.2781,724658.1876
2017-06-30 10:50:00,28.39,28.41,28.38,28.4,695264.9708532061,17.2781,17.2903,17.2721,17.2842,695264.9709
2017-06-30 11:00:00,28.4,28.41,28.38,28.38,430384.20773714886,17.2842,17.2903,17.2721,17.2721,430384.2077
2017-06-30 11:10:00,28.39,28.42,28.38,28.39,673717.5410704822,17.2781,17.2964,17.2721,17.2781,673717.5411
2017-06-30 11:20:00,28.39,28.4,28.35,28.37,877347.6417594064,17.2781,17.2842,17.2538,17.266,877347.6418
2017-06-30 11:30:00,28.37,28.39,28.34,28.38,610620.0317965023,17.266,17.2781,17.2477,17.2721,610620.0318
2017-06-30 11:40:00,28.38,28.4,28.36,28.37,452607.3131955484,17.2721,17.2842,17.2599,17.266,452607.3132
2017-06-30 11:50:00,28.37,28.4,28.36,28.39,249966.8786433492,17.266,17.2842,17.2599,17.2781,249966.8786
2017-06-30 12:00:00,28.4,28.43,28.38,28.4,468088.2352941176,17.2842,17.3025,17.2721,17.2842,468088.2353
2017-06-30 12:10:00,28.4,28.42,28.38,28.39,381294.382617912,17.2842,17.2964,17.2721,17.2781,381294.3826
2017-06-30 12:20:00,28.4,28.41,28.38,28.41,282322.46952835185,17.2842,17.2903,17.2721,17.2903,282322.4695
2017-06-30 12:30:00,28.41,28.42,28.4,28.4,204799.9470058293,17.2903,17.2964,17.2842,17.2842,204799.947
2017-06-30 12:40:00,28.41,28.43,28.4,28.42,393241.9183889772,17.2903,17.3025,17.2842,17.2964,393241.9184
2017-06-30 12:50:00,28.42,28.43,28.41,28.42,279346.8468468468,17.2964,17.3025,17.2903,17.2964,279346.8468
2017-06-30 13:00:00,28.43,28.47,28.41,28.47,263324.0593534711,17.3025,17.3268,17.2903,17.3268,263324.0594
2017-06-30 13:10:00,28.47,28.49,28.47,28.48,276016.1632220455,17.3268,17.339,17.3268,17.3329,276016.1632
2017-06-30 13:20:00,28.48,28.48,28.44,28.47,439434.2872284048,17.3329,17.3329,17.3086,17.3268,439434.2872
2017-06-30 13:30:00,28.46,28.48,28.44,28.47,344593.26974032854,17.3207,17.3329,17.3086,17.3268,344593.2697
2017-06-30 13:40:00,28.46,28.49,28.46,28.49,197722.57551669315,17.3207,17.339,17.3207,17.339,197722.5755
2017-06-30 13:50:00,28.49,28.51,28.47,28.48,322917.32909379964,17.339,17.3512,17.3268,17.3329,322917.3291
2017-06-30 14:00:00,28.48,28.49,28.47,28.48,494467.4085850556,17.3329,17.339,17.3268,17.3329,494467.4086
2017-06-30 14:10:00,28.48,28.52,28.48,28.5,423286.9634340222,17.3329,17.3573,17.3329,17.3451,423286.9634
2017-06-30 14:20:00,28.5,28.5,28.48,28.49,412049.5495495495,17.3451,17.3451,17.3329,17.339,412049.5495
2017-06-30 14:30:00,28.49,28.49,28.47,28.48,249839.69263381025,17.339,17.339,17.3268,17.3329,249839.6926
2017-06-30 14:40:00,28.47,28.49,28.47,28.49,254345.5219925808,17.3268,17.339,17.3268,17.339,254345.522
2017-06-30 14:50:00,28.49,28.5,28.48,28.49,311913.0895601484,17.339,17.3451,17.3329,17.339,311913.0896
2017-06-30 15:00:00,28.49,28.5,28.48,28.49,489206.41229464754,17.339,17.3451,17.3329,17.339,489206.4123
2017-06-30 15:10:00,28.5,28.5,28.48,28.48,338819.5548489666,17.3451,17.3451,17.3329,17.3329,338819.5548
2017-06-30 15:20:00,28.48,28.5,28.48,28.5,451216.21621621615,17.3329,17.3451,17.3329,17.3451,451216.2162
2017-06-30 15:30:00,28.5,28.53,28.49,28.53,1016711.7117117116,17.3451,17.3633,17.339,17.3633,1016711.7117
2017-06-30 15:40:00,28.53,28.58,28.52,28.58,1197311.8706942236,17.3633,17.3938,17.3573,17.3938,1197311.8707
2017-06-30 15:50:00,28.58,28.58,28.48,28.49,2283497.6152623207,17.3938,17.3938,17.3329,17.339,2283497.6153
2017-07-03 09:30:00,28.56,28.61,28.52,28.59,1082587.440381558,17.3816,17.412,17.3573,17.3999,1082587.4404
2017-07-03 09:40:00,28.58,28.63,28.55,28.56,704825.1192368838,17.3938,17.4242,17.3755,17.3816,704825.1192
2017-07-03 09:50:00,28.55,28.62,28.54,28.58,534182.564917859,17.3755,17.4181,17.3694,17.3938,534182.5649
2017-07-03 10:00:00,28.58,28.62,28.58,28.6,461699.7880233174,17.3938,17.4181,17.3938,17.406,461699.788
2017-07-03 10:10:00,28.6,28.61,28.57,28.58,491604.3985161632,17.406,17.412,17.3877,17.3938,491604.3985
2017-07-03 10:20:00,28.58,28.61,28.57,28.59,327747.7477477477,17.3938,17.412,17.3877,17.3999,327747.7477
2017-07-03 10:30:00,28.59,28.62,28.58,28.61,439846.3169051404,17.3999,17.4181,17.3938,17.412,439846.3169
2017-07-03 10:40:00,28.61,28.67,28.61,28.67,738434.0222575516,17.412,17.4486,17.412,17.4486,738434.0223
2017-07-03 10:50:00,28.67,28.7,28.66,28.7,479827.768945416,17.4486,17.4668,17.4425,17.4668,479827.7689
2017-07-03 11:00:00,28.7,28.77,28.69,28.76,661568.6274509804,17.4668,17.5094,17.4607,17.5033,661568.6275
2017-07-03 11:10:00,28.76,28.77,28.75,28.77,570022.5225225225,17.5033,17.5094,17.4972,17.5094,570022.5225
2017-07-03 11:20:00,28.77,28.78,28.67,28.67,631037.360890302,17.5094,17.5155,17.4486,17.4486,631037.3609
2017-07-03 11:30:00,28.67,28.74,28.66,28.74,473620.826709062,17.4486,17.4912,17.4425,17.4912,473620.8267
2017-07-03 11:40:00,28.74,28.74,28.7,28.71,289578.6963434022,17.4912,17.4912,17.4668,17.4729,289578.6963
2017-07-03 11:50:00,28.71,28.74,28.71,28.74,386421.56862745096,17.4729,17.4912,17.4729,17.4912,386421.5686
2017-07-03 12:00:00,28.74,28.74,28.69,28.69,342758.346581876,17.4912,17.4912,17.4607,17.4607,342758.3466
2017-07-03 12:10:00,28.7,28.72,28.67,28.72,492481.4520402755,17.4668,17.479,17.4486,17.479,492481.452
2017-07-03 12:20:00,28.72,28.77,28.71,28.76,635604.13354531,17.479,17.5094,17.4729,17.5033,635604.1335
2017-07-03 12:30:00,28.76,28.77,28.74,28.77,457485.4266030736,17.5033,17.5094,17.4912,17.5094,457485.4266
2017-07-03 12:40:00,28.77,28.77,28.74,28.76,519501.8547959724,17.5094,17.5094,17.4912,17.5033,519501.8548
2017-07-03 12:50:00,28.75,28.78,28.75,28.75,1276491.7859035505,17.4972,17.5155,17.4972,17.4972,1276491.7859
2017-07-05 09:30:00,28.77,28.84,28.61,28.62,1491050.6094329625,17.5094,17.552,17.412,17.4181,1491050.6094
2017-07-05 09:40:00,28.63,28.7,28.61,28.69,1395858.505564388,17.4242,17.4668,17.412,17.4607,1395858.5056
2017-07-05 09:50:00,28.69,28.69,28.62,28.65,1056914.4144144142,17.4607,17.4607,17.4181,17.4364,1056914.4144
2017-07-05 10:00:00,28.65,28.69,28.64,28.67,516110.2278749337,17.4364,17.4607,17.4303,17.4486,516110.2279
2017-07-05 10:10:00,28.67,28.68,28.61,28.61,612621.8865924748,17.4486,17.4546,17.412,17.412,612621.8866
2017-07-05 10:20:00,28.61,28.63,28.58,28.6,969138.84472708,17.412,17.4242,17.3938,17.406,969138.8447
2017-07-05 10:30:00,28.6,28.61,28.57,28.61,783619.5018547958,17.406,17.412,17.3877,17.412,783619.5019
2017-07-05 10:40:00,28.61,28.65,28.59,28.64,633293.5877053523,17.412,17.4364,17.3999,17.4303,633293.5877
2017-07-05 10:50:00,28.64,28.65,28.62,28.64,433664.546899841,17.4303,17.4364,17.4181,17.4303,433664.5469
2017-07-05 11:00:00,28.64,28.67,28.64,28.66,382110.4928457869,17.4303,17.4486,17.4303,17.4425,382110.4928
2017-07-05 11:10:00,28.67,28.68,28.66,28.68,305109.9629040805,17.4486,17.4546,17.4425,17.4546,305109.9629
2017-07-05 11:20:00,28.68,28.7,28.67,28.69,501921.0386857445,17.4546,17.4668,17.4486,17.4607,501921.0387
2017-07-05 11:30:00,28.7,28.71,28.68,28.7,407908.0551139374,17.4668,17.4729,17.4546,17.4668,407908.0551
2017-07-05 11:40:00,28.69,28.71,28.68,28.68,334336.24801271857,17.4607,17.4729,17.4546,17.4546,334336.248
2017-07-05 11:50:00,28.69,28.71,28.68,28.68,386319.5548489666,17.4607,17.4729,17.4546,17.4546,386319.5548
2017-07-05 12:00:00,28.68,28.7,28.68,28.68,238403.5506094329,17.4546,17.4668,17.4546,17.4546,238403.5506
2017-07-05 12:10:00,28.69,28.71,28.68,28.7,437825.9141494435,17.4607,17.4729,17.4546,17.4668,437825.9141
2017-07-05 12:20:00,28.7,28.71,28.69,28.71,183106.7832538421,17.4668,17.4729,17.4607,17.4729,183106.7833
2017-07-05 12:30:00,28.71,28.72,28.71,28.71,260153.6830948596,17.4729,17.479,17.4729,17.4729,260153.6831
2017-07-05 12:40:00,28.71,28.74,28.71,28.74,239438.2617912029,17.4729,17.4912,17.4729,17.4912,239438.2618
2017-07-05 12:50:00,28.74,28.74,28.7,28.7,296077.10651828296,17.4912,17.4912,17.4668,17.4668,296077.1065
2017-07-05 13:00:00,28.7,28.71,28.68,28.69,251609.6979332273,17.4668,17.4729,17.4546,17.4607,251609.6979
2017-07-05 13:10:00,28.69,28.71,28.67,28.67,411226.8150503445,17.4607,17.4729,17.4486,17.4486,411226.8151
2017-07-05 13:20:00,28.67,28.69,28.67,28.69,202670.906200318,17.4486,17.4607,17.4486,17.4607,202670.9062
2017-07-05 13:30:00,28.69,28.7,28.68,28.69,232476.1526232114,17.4607,17.4668,17.4546,17.4607,232476.1526
2017-07-05 13:40:00,28.7,28.71,28.68,28.7,518574.4568097509,17.4668,17.4729,17.4546,17.4668,518574.4568
2017-07-05 13:50:00,28.71,28.71,28.68,28.69,390026.4970853206,17.4729,17.4729,17.4546,17.4607,390026.4971
2017-07-05 14:00:00,28.7,28.72,28.66,28.67,640804.1865394806,17.4668,17.479,17.4425,17.4486,640804.1865
2017-07-05 14:10:00,28.67,28.7,28.67,28.7,381746.15792262845,17.4486,17.4668,17.4486,17.4668,381746.1579
2017-07-05 14:20:00,28.7,28.71,28.68,28.71,308247.2178060413,17.4668,17.4729,17.4546,17.4729,308247.2178
2017-07-05 14:30:00,28.7,28.71,28.69,28.7,408948.0657127716,17.4668,17.4729,17.4607,17.4668,408948.0657
2017-07-05 14:40:00,28.7,28.71,28.67,28.68,626869.3693693693,17.4668,17.4729,17.4486,17.4546,626869.3694
2017-07-05 14:50:00,28.68,28.71,28.67,28.7,447767.62056173815,17.4546,17.4729,17.4486,17.4668,447767.6206
2017-07-05 15:00:00,28.7,28.72,28.7,28.71,381516.95813460514,17.4668,17.479,17.4668,17.4729,381516.9581
2017-07-05 15:10:00,28.71,28.74,28.71,28.73,485465.0238473768,17.4729,17.4912,17.4729,17.4851,485465.0238
2017-07-05 15:20:00,28.74,28.78,28.73,28.78,760527.2919978802,17.4912,17.5155,17.4851,17.5155,760527.292
2017-07-05 15:30:00,28.78,28.83,28.77,28.83,900491.5209326973,17.5155,17.5459,17.5094,17.5459,900491.5209
2017-07-05 15:40:00,28.83,28.83,28.77,28.8,875703.4976152623,17.5459,17.5459,17.5094,17.5277,875703.4976
2017-07-05 15:50:00,28.8,28.8,28.77,28.77,1670732.644409115,17.5277,17.5277,17.5094,17.5094,1670732.6444
2017-07-06 09:30:00,28.37,28.42,28.31,28.4,1550116.5871754105,17.4935,17.5244,17.4565,17.512,1550116.5872
2017-07-06 09:40:00,28.4,28.4,28.35,28.37,764692.6338102808,17.512,17.512,17.4812,17.4935,764692.6338
2017-07-06 09:50:00,28.37,28.46,28.37,28.39,888286.9634340222,17.4935,17.549,17.4935,17.5059,888286.9634
2017-07-06 10:00:00,28.39,28.43,28.35,28.37,943056.4387917328,17.5059,17.5305,17.4812,17.4935,943056.4388
2017-07-06 10:10:00,28.37,28.38,28.33,28.34,755981.7170111287,17.4935,17.4997,17.4689,17.475,755981.717
2017-07-06 10:20:00,28.34,28.34,28.31,28.32,581302.3317435081,17.475,17.475,17.4565,17.4627,581302.3317
2017-07-06 10:30:00,28.32,28.34,28.31,28.34,494201.1128775834,17.4627,17.475,17.4565,17.475,494201.1129
2017-07-06 10:40:00,28.33,28.36,28.33,28.34,485515.3683094859,17.4689,17.4874,17.4689,17.475,485515.3683
2017-07-06 10:50:00,28.34,28.35,28.31,28.32,311169.8463169051,17.475,17.4812,17.4565,17.4627,311169.8463
2017-07-06 11:00:00,28.32,28.36,28.32,28.32,408651.2983571807,17.4627,17.4874,17.4627,17.4627,408651.2984
2017-07-06 11:10:00,28.32,28.34,28.27,28.28,1459402.49072602,17.4627,17.475,17.4319,17.438,1459402.4907
2017-07-06 11:20:00,28.28,28.29,28.25,28.26,670404.0805511393,17.438,17.4442,17.4195,17.4257,670404.0806
2017-07-06 11:30:00,28.25,28.27,28.24,28.25,492089.2951775304,17.4195,17.4319,17.4134,17.4195,492089.2952
2017-07-06 11:40:00,28.24,28.28,28.24,28.27,526330.1536830948,17.4134,17.438,17.4134,17.4319,526330.1537
2017-07-06 11:50:00,28.27,28.29,28.26,28.29,342807.3661897191,17.4319,17.4442,17.4257,17.4442,342807.3662
2017-07-06 12:00:00,28.28,28.31,28.27,28.27,445753.8420773714,17.438,17.4565,17.4319,17.4319,445753.8421
2017-07-06 12:10:00,28.27,28.3,28.26,28.29,308593.0047694753,17.4319,17.4504,17.4257,17.4442,308593.0048
2017-07-06 12:20:00,28.29,28.31,28.27,28.27,298533.38632750395,17.4442,17.4565,17.4319,17.4319,298533.3863
2017-07-06 12:30:00,28.27,28.3,28.26,28.29,266403.0206677265,17.4319,17.4504,17.4257,17.4442,266403.0207
2017-07-06 12:40:00,28.3,28.31,28.27,28.29,225630.63063063065,17.4504,17.4565,17.4319,17.4442,225630.6306
2017-07-06 12:50:00,28.3,28.3,28.26,28.27,386311.6057233704,17.4504,17.4504,17.4257,17.4319,386311.6057
2017-07-06 13:00:00,28.28,28.31,28.26,28.29,345145.7339692633,17.438,17.4565,17.4257,17.4442,345145.734
2017-07-06 13:10:00,28.29,28.32,28.28,28.31,291257.28669846314,17.4442,17.4627,17.438,17.4565,291257.2867
2017-07-06 13:20:00,28.31,28.31,28.29,28.29,236196.34340222573,17.4565,17.4565,17.4442,17.4442,236196.3434
2017-07-06 13:30:00,28.3,28.3,28.24,28.24,287000.5299417064,17.4504,17.4504,17.4134,17.4134,287000.5299
2017-07-06 13:40:00,28.24,28.24,28.21,28.23,403000.7949125596,17.4134,17.4134,17.3949,17.4072,403000.7949
2017-07-06 13:50:00,28.23,28.23,28.18,28.21,517870.9591944885,17.4072,17.4072,17.3764,17.3949,517870.9592
2017-07-06 14:00:00,28.21,28.25,28.2,28.25,559379.9682034976,17.3949,17.4195,17.3887,17.4195,559379.9682
2017-07-06 14:10:00,28.25,28.27,28.19,28.19,553112.0826709061,17.4195,17.4319,17.3825,17.3825,553112.0827
2017-07-06 14:20:00,28.19,28.2,28.17,28.17,347901.4308426073,17.3825,17.3887,17.3702,17.3702,347901.4308
2017-07-06 14:30:00,28.17,28.18,28.14,28.18,546438.7917329093,17.3702,17.3764,17.3517,17.3764,546438.7917
2017-07-06 14:40:00,28.18,28.2,28.16,28.18,491779.2792792792,17.3764,17.3887,17.364,17.3764,491779.2793
2017-07-06 14:50:00,28.18,28.18,28.15,28.15,366265.23582405935,17.3764,17.3764,17.3579,17.3579,366265.2358
2017-07-06 15:00:00,28.15,28.2,28.15,28.17,616955.4848966614,17.3579,17.3887,17.3579,17.3702,616955.4849
2017-07-06 15:10:00,28.17,28.18,28.16,28.18,399202.43773184944,17.3702,17.3764,17.364,17.3764,399202.4377
2017-07-06 15:20:00,28.18,28.18,28.13,28.13,577334.3932167462,17.3764,17.3764,17.3455,17.3455,577334.3932
2017-07-06 15:30:00,28.13,28.15,28.1,28.12,905128.510863805,17.3455,17.3579,17.327,17.3394,905128.5109
2017-07-06 15:40:00,28.12,28.13,28.1,28.12,736914.4144144143,17.3394,17.3455,17.327,17.3394,736914.4144
2017-07-06 15:50:00,28.12,28.14,28.06,28.06,2692843.1372549017,17.3394,17.3517,17.3024,17.3024,2692843.1373
2017-07-07 09:30:00,28.06,28.1,27.95,27.97,1296889.2421833598,17.3024,17.327,17.2345,17.2469,1296889.2422
2017-07-07 09:40:00,27.98,28.01,27.94,27.96,820828.0339162691,17.253,17.2715,17.2284,17.2407,820828.0339
2017-07-07 09:50:00,27.96,27.96,27.94,27.94,783375.7286698462,17.2407,17.2407,17.2284,17.2284,783375.7287
2017-07-07 10:00:00,27.94,27.94,27.84,27.85,1435335.1881293056,17.2284,17.2284,17.1667,17.1729,1435335.1881
2017-07-07 10:10:00,27.86,27.9,27.84,27.88,588962.6391096979,17.179,17.2037,17.1667,17.1914,588962.6391
2017-07-07 10:20:00,27.88,27.88,27.84,27.84,502156.862745098,17.1914,17.1914,17.1667,17.1667,502156.8627
2017-07-07 10:30:00,27.84,27.85,27.79,27.8,701340.752517223,17.1667,17.1729,17.1359,17.142,701340.7525
2017-07-07 10:40:00,27.8,27.84,27.79,27.84,439338.8977212506,17.142,17.1667,17.1359,17.1667,439338.8977
2017-07-07 10:50:00,27.84,27.85,27.81,27.84,422327.768945416,17.1667,17.1729,17.1482,17.1667,422327.7689
2017-07-07 11:00:00,27.84,27.84,27.82,27.84,405564.387917329,17.1667,17.1667,17.1544,17.1667,405564.3879
2017-07-07 11:10:00,27.84,27.89,27.83,27.85,548981.1870694223,17.1667,17.1975,17.1605,17.1729,548981.1871
2017-07-07 11:20:00,27.85,27.87,27.82,27.83,637962.3741388447,17.1729,17.1852,17.1544,17.1605,637962.3741
2017-07-07 11:30:00,27.83,27.86,27.82,27.84,670083.4658187599,17.1605,17.179,17.1544,17.1667,670083.4658
2017-07-07 11:40:00,27.84,27.86,27.83,27.84,407898.7811340752,17.1667,17.179,17.1605,17.1667,407898.7811
2017-07-07 11:50:00,27.83,27.84,27.82,27.82,377526.4970853206,17.1605,17.1667,17.1544,17.1544,377526.4971
2017-07-07 12:00:00,27.83,27.87,27.8,27.86,636907.7901430842,17.1605,17.1852,17.142,17.179,636907.7901
2017-07-07 12:10:00,27.86,27.91,27.84,27.91,575307.3661897191,17.179,17.2099,17.1667,17.2099,575307.3662
2017-07-07 12:20:00,27.91,27.91,27.88,27.89,503630.1006889242,17.2099,17.2099,17.1914,17.1975,503630.1007
2017-07-07 12:30:00,27.89,27.91,27.87,27.9,426336.77795442496,17.1975,17.2099,17.1852,17.2037,426336.778
2017-07-07 12:40:00,27.9,27.94,27.9,27.93,861657.3926868044,17.2037,17.2284,17.2037,17.2222,861657.3927
2017-07-07 12:50:00,27.93,27.94,27.9,27.94,351344.7270800212,17.2222,17.2284,17.2037,17.2284,351344.7271
2017-07-07 13:00:00,27.94,27.95,27.92,27.93,492521.1976682565,17.2284,17.2345,17.216,17.2222,492521.1977
2017-07-07 13:10:00,27.94,27.94,27.89,27.93,346833.5983041865,17.2284,17.2284,17.1975,17.2222,346833.5983
2017-07-07 13:20:00,27.93,27.93,27.89,27.89,453018.018018018,17.2222,17.2222,17.1975,17.1975,453018.018
2017-07-07 13:30:00,27.89,27.9,27.85,27.86,504650.2384737678,17.1975,17.2037,17.1729,17.179,504650.2385
2017-07-07 13:40:00,27.86,27.89,27.84,27.84,670820.084790673,17.179,17.1975,17.1667,17.1667,670820.0848
2017-07-07 13:50:00,27.84,27.85,27.84,27.85,392992.8457869634,17.1667,17.1729,17.1667,17.1729,392992.8458
2017-07-07 14:00:00,27.85,27.91,27.84,27.89,484144.1441441441,17.1729,17.2099,17.1667,17.1975,484144.1441
2017-07-07 14:10:00,27.89,27.93,27.88,27.93,315910.1748807631,17.1975,17.2222,17.1914,17.2222,315910.1749
2017-07-07 14:20:00,27.92,27.93,27.91,27.91,183677.7954425013,17.216,17.2222,17.2099,17.2099,183677.7954
2017-07-07 14:30:00,27.92,27.92,27.9,27.9,410139.1096979332,17.216,17.216,17.2037,17.2037,410139.1097
2017-07-07 14:40:00,27.91,27.93,27.9,27.91,410690.249072602,17.2099,17.2222,17.2037,17.2099,410690.2491
2017-07-07 14:50:00,27.91,27.92,27.89,27.9,363656.5977742448,17.2099,17.216,17.1975,17.2037,363656.5978
2017-07-07 15:00:00,27.9,27.94,27.9,27.94,375834.6581875993,17.2037,17.2284,17.2037,17.2284,375834.6582
2017-07-07 15:10:00,27.93,27.94,27.91,27.91,275655.8028616852,17.2222,17.2284,17.2099,17.2099,275655.8029
2017-07-07 15:20:00,27.91,27.92,27.9,27.91,414478.0074191839,17.2099,17.216,17.2037,17.2099,414478.0074
2017-07-07 15:30:00,27.91,27.94,27.9,27.9,512322.4695283519,17.2099,17.2284,17.2037,17.2037,512322.4695
2017-07-07 15:40:00,27.9,27.94,27.9,27.94,739319.0249072601,17.2037,17.2284,17.2037,17.2284,739319.0249
2017-07-07 15:50:00,27.94,27.94,27.9,27.9,1573949.3905670375,17.2284,17.2284,17.2037,17.2037,1573949.3906
2017-07-10 09:30:00,27.9,27.93,27.84,27.89,1143565.1828298883,17.2037,17.2222,17.1667,17.1975,1143565.1828
2017-07-10 09:40:00,27.89,27.94,27.87,27.91,475965.8187599364,17.1975,17.2284,17.1852,17.2099,475965.8188
2017-07-10 09:50:00,27.91,27.94,27.9,27.93,426103.6036036036,17.2099,17.2284,17.2037,17.2222,426103.6036
2017-07-10 10:00:00,27.94,27.98,27.9,27.96,779697.9332273449,17.2284,17.253,17.2037,17.2407,779697.9332
2017-07-10 10:10:00,27.96,27.96,27.93,27.95,369407.79014308425,17.2407,17.2407,17.2222,17.2345,369407.7901
2017-07-10 10:20:00,27.94,27.97,27.94,27.97,286978.00741918385,17.2284,17.2469,17.2284,17.2469,286978.0074
2017-07-10 10:30:00,27.97,27.99,27.94,27.98,449887.38738738734,17.2469,17.2592,17.2284,17.253,449887.3874
2017-07-10 10:40:00,27.98,27.99,27.96,27.96,369064.6528881823,17.253,17.2592,17.2407,17.2407,369064.6529
2017-07-10 10:50:00,27.96,27.98,27.95,27.96,430042.39533651294,17.2407,17.253,17.2345,17.2407,430042.3953
2017-07-10 11:00:00,27.96,27.97,27.95,27.97,253553.2591414944,17.2407,17.2469,17.2345,17.2469,253553.2591
2017-07-10 11:10:00,27.97,27.97,27.94,27.94,367669.5813460519,17.2469,17.2469,17.2284,17.2284,367669.5813
2017-07-10 11:20:00,27.94,27.94,27.93,27.93,236414.9443561208,17.2284,17.2284,17.2222,17.2222,236414.9444
2017-07-10 11:30:00,27.94,27.95,27.91,27.93,400417.3290937997,17.2284,17.2345,17.2099,17.2222,400417.3291
2017-07-10 11:40:00,27.93,27.94,27.91,27.93,260475.62268150505,17.2222,17.2284,17.2099,17.2222,260475.6227
2017-07-10 11:50:00,27.94,27.94,27.93,27.94,281070.48224695283,17.2284,17.2284,17.2222,17.2284,281070.4822
2017-07-10 12:00:00,27.94,27.94,27.92,27.93,265457.0747217806,17.2284,17.2284,17.216,17.2222,265457.0747
2017-07-10 12:10:00,27.94,27.95,27.93,27.95,212770.27027027024,17.2284,17.2345,17.2222,17.2345,212770.2703
2017-07-10 12:20:00,27.95,27.95,27.91,27.91,298297.5622681505,17.2345,17.2345,17.2099,17.2099,298297.5623
2017-07-10 12:30:00,27.91,27.92,27.89,27.9,397813.99046104925,17.2099,17.216,17.1975,17.2037,397813.9905
2017-07-10 12:40:00,27.91,27.92,27.9,27.92,181005.5643879173,17.2099,17.216,17.2037,17.216,181005.5644
2017-07-10 12:50:00,27.91,27.92,27.9,27.9,209431.6375198728,17.2099,17.216,17.2037,17.2037,209431.6375
2017-07-10 13:00:00,27.91,27.91,27.89,27.91,299352.1462639109,17.2099,17.2099,17.1975,17.2099,299352.1463
2017-07-10 13:10:00,27.91,27.93,27.9,27.91,267013.7784843667,17.2099,17.2222,17.2037,17.2099,267013.7785
2017-07-10 13:20:00,27.92,27.92,27.9,27.9,238251.1923688394,17.216,17.216,17.2037,17.2037,238251.1924
2017-07-10 13:30:00,27.9,27.93,27.9,27.91,233773.18494965552,17.2037,17.2222,17.2037,17.2099,233773.1849
2017-07-10 13:40:00,27.9,27.91,27.87,27.88,439374.6687864335,17.2037,17.2099,17.1852,17.1914,439374.6688
2017-07-10 13:50:00,27.87,27.88,27.81,27.84,621354.0010598834,17.1852,17.1914,17.1482,17.1667,621354.0011
2017-07-10 14:00:00,27.85,27.86,27.81,27.82,534618.441971383,17.1729,17.179,17.1482,17.1544,534618.442
2017-07-10 14:10:00,27.83,27.85,27.81,27.85,353843.4022257552,17.1605,17.1729,17.1482,17.1729,353843.4022
2017-07-10 14:20:00,27.85,27.85,27.83,27.84,457338.3677795442,17.1729,17.1729,17.1605,17.1667,457338.3678
2017-07-10 14:30:00,27.84,27.84,27.79,27.81,467700.0529941706,17.1667,17.1667,17.1359,17.1482,467700.053
2017-07-10 14:40:00,27.81,27.84,27.8,27.83,256054.58399576045,17.1482,17.1667,17.142,17.1605,256054.584
2017-07-10 14:50:00,27.83,27.84,27.81,27.82,606440.1165871754,17.1605,17.1667,17.1482,17.1544,606440.1166
2017-07-10 15:00:00,27.82,27.84,27.82,27.84,257044.2501324854,17.1544,17.1667,17.1544,17.1667,257044.2501
2017-07-10 15:10:00,27.84,27.84,27.81,27.82,362191.3089560148,17.1667,17.1667,17.1482,17.1544,362191.309
2017-07-10 15:20:00,27.82,27.82,27.79,27.81,468716.21621621615,17.1544,17.1544,17.1359,17.1482,468716.2162
2017-07-10 15:30:00,27.8,27.83,27.8,27.81,639638.3147853735,17.142,17.1605,17.142,17.1482,639638.3148
2017-07-10 15:40:00,27.82,27.84,27.8,27.83,986983.306836248,17.1544,17.1667,17.142,17.1605,986983.3068
2017-07-10 15:50:00,27.83,27.83,27.79,27.81,1606085.055643879,17.1605,17.1605,17.1359,17.1482,1606085.0556
2017-07-11 09:30:00,27.8,27.82,27.76,27.78,975732.644409115,17.142,17.1544,17.1174,17.1297,975732.6444
2017-07-11 09:40:00,27.79,27.79,27.75,27.75,655989.6661367249,17.1359,17.1359,17.1112,17.1112,655989.6661
2017-07-11 09:50:00,27.75,27.79,27.73,27.75,876661.3672496025,17.1112,17.1359,17.0989,17.1112,876661.3672
2017-07-11 10:00:00,27.75,27.75,27.7,27.71,470804.18653948064,17.1112,17.1112,17.0804,17.0866,470804.1865
2017-07-11 10:10:00,27.7,27.71,27.63,27.68,1213758.611552729,17.0804,17.0866,17.0372,17.0681,1213758.6116
2017-07-11 10:20:00,27.68,27.69,27.63,27.68,678823.5294117647,17.0681,17.0742,17.0372,17.0681,678823.5294
2017-07-11 10:30:00,27.69,27.72,27.66,27.66,662337.0429252782,17.0742,17.0927,17.0557,17.0557,662337.0429
2017-07-11 10:40:00,27.66,27.66,27.62,27.66,726461.3142554319,17.0557,17.0557,17.0311,17.0557,726461.3143
2017-07-11 10:50:00,27.66,27.69,27.64,27.65,567486.7514573396,17.0557,17.0742,17.0434,17.0496,567486.7515
2017-07-11 11:00:00,27.64,27.66,27.62,27.62,731161.8971913089,17.0434,17.0557,17.0311,17.0311,731161.8972
2017-07-11 11:10:00,27.62,27.63,27.59,27.63,692081.3460519342,17.0311,17.0372,17.0126,17.0372,692081.3461
2017-07-11 11:20:00,27.63,27.66,27.58,27.62,773338.6327503974,17.0372,17.0557,17.0064,17.0311,773338.6328
2017-07-11 11:30:00,27.62,27.65,27.6,27.61,596416.2692103868,17.0311,17.0496,17.0187,17.0249,596416.2692
2017-07-11 11:40:00,27.61,27.63,27.59,27.62,357517.2231054584,17.0249,17.0372,17.0126,17.0311,357517.2231
2017-07-11 11:50:00,27.62,27.63,27.59,27.6,276804.45151033386,17.0311,17.0372,17.0126,17.0187,276804.4515
2017-07-11 12:00:00,27.6,27.65,27.59,27.65,345875.7286698463,17.0187,17.0496,17.0126,17.0496,345875.7287
2017-07-11 12:10:00,27.65,27.66,27.6,27.6,417445.6809750927,17.0496,17.0557,17.0187,17.0187,417445.681
2017-07-11 12:20:00,27.6,27.62,27.59,27.6,298158.45257021725,17.0187,17.0311,17.0126,17.0187,298158.4526
2017-07-11 12:30:00,27.6,27.61,27.59,27.59,415311.3407525172,17.0187,17.0249,17.0126,17.0126,415311.3408
2017-07-11 12:40:00,27.59,27.6,27.58,27.6,337135.66507684154,17.0126,17.0187,17.0064,17.0187,337135.6651
2017-07-11 12:50:00,27.6,27.63,27.6,27.62,363165.0768415474,17.0187,17.0372,17.0187,17.0311,363165.0768
2017-07-11 13:00:00,27.62,27.68,27.62,27.68,485181.5050344462,17.0311,17.0681,17.0311,17.0681,485181.505
2017-07-11 13:10:00,27.68,27.69,27.66,27.69,315275.56968733435,17.0681,17.0742,17.0557,17.0742,315275.5697
2017-07-11 13:20:00,27.69,27.69,27.64,27.66,371249.3375728669,17.0742,17.0742,17.0434,17.0557,371249.3376
2017-07-11 13:30:00,27.66,27.68,27.63,27.63,462225.7551669316,17.0557,17.0681,17.0372,17.0372,462225.7552
2017-07-11 13:40:00,27.63,27.67,27.63,27.66,255153.6830948596,17.0372,17.0619,17.0372,17.0557,255153.6831
2017-07-11 13:50:00,27.66,27.66,27.6,27.63,550084.7906730259,17.0557,17.0557,17.0187,17.0372,550084.7907
2017-07-11 14:00:00,27.63,27.66,27.63,27.66,368757.2866984632,17.0372,17.0557,17.0372,17.0557,368757.2867
2017-07-11 14:10:00,27.66,27.67,27.65,27.65,266804.45151033386,17.0557,17.0619,17.0496,17.0496,266804.4515
2017-07-11 14:20:00,27.65,27.69,27.65,27.69,267918.6539480657,17.0496,17.0742,17.0496,17.0742,267918.6539
2017-07-11 14:30:00,27.69,27.7,27.69,27.69,265311.3407525172,17.0742,17.0804,17.0742,17.0742,265311.3408
2017-07-11 14:40:00,27.69,27.72,27.68,27.7,470184.1547429782,17.0742,17.0927,17.0681,17.0804,470184.1547
2017-07-11 14:50:00,27.69,27.69,27.66,27.66,308697.6682564918,17.0742,17.0742,17.0557,17.0557,308697.6683
2017-07-11 15:00:00,27.66,27.66,27.61,27.63,455998.9401165872,17.0557,17.0557,17.0249,17.0372,455998.9401
2017-07-11 15:10:00,27.62,27.66,27.62,27.66,372333.0683624801,17.0311,17.0557,17.0311,17.0557,372333.0684
2017-07-11 15:20:00,27.66,27.67,27.65,27.67,394754.9019607843,17.0557,17.0619,17.0496,17.0619,394754.902
2017-07-11 15:30:00,27.67,27.69,27.66,27.66,597102.5437201908,17.0619,17.0742,17.0557,17.0557,597102.5437
2017-07-11 15:40:00,27.66,27.66,27.61,27.62,739558.8235294117,17.0557,17.0557,17.0249,17.0311,739558.8235
2017-07-11 15:50:00,27.61,27.63,27.6,27.63,1154837.0429252782,17.0249,17.0372,17.0187,17.0372,1154837.0429
2017-07-12 09:30:00,27.74,27.75,27.68,27.74,1169337.5728669846,17.1051,17.1112,17.0681,17.1051,1169337.5729
2017-07-12 09:40:00,27.74,27.79,27.72,27.79,742535.7710651828,17.1051,17.1359,17.0927,17.1359,742535.7711
2017-07-12 09:50:00,27.79,27.83,27.75,27.78,713814.2554319025,17.1359,17.1605,17.1112,17.1297,713814.2554
2017-07-12 10:00:00,27.79,27.81,27.75,27.76,426857.44568097504,17.1359,17.1482,17.1112,17.1174,426857.4457
2017-07-12 10:10:00,27.75,27.76,27.71,27.71,319586.6454689984,17.1112,17.1174,17.0866,17.0866,319586.6455
2017-07-12 10:20:00,27.72,27.74,27.69,27.71,485829.3587705352,17.0927,17.1051,17.0742,17.0866,485829.3588
2017-07-12 10:30:00,27.72,27.73,27.69,27.72,393750.662427133,17.0927,17.0989,17.0742,17.0927,393750.6624
2017-07-12 10:40:00,27.72,27.72,27.69,27.71,578835.453100159,17.0927,17.0927,17.0742,17.0866,578835.4531
2017-07-12 10:50:00,27.71,27.72,27.63,27.65,549912.559618442,17.0866,17.0927,17.0372,17.0496,549912.5596
2017-07-12 11:00:00,27.65,27.74,27.64,27.74,667371.4891361949,17.0496,17.1051,17.0434,17.1051,667371.4891
2017-07-12 11:10:00,27.74,27.75,27.71,27.73,421320.8797032326,17.1051,17.1112,17.0866,17.0989,421320.8797
2017-07-12 11:20:00,27.74,27.78,27.72,27.76,325739.2686804451,17.1051,17.1297,17.0927,17.1174,325739.2687
2017-07-12 11:30:00,27.77,27.78,27.75,27.75,230468.99841017489,17.1236,17.1297,17.1112,17.1112,230468.9984
2017-07-12 11:40:00,27.75,27.78,27.74,27.75,235185.4795972443,17.1112,17.1297,17.1051,17.1112,235185.4796
2017-07-12 11:50:00,27.75,27.76,27.72,27.74,343275.039745628,17.1112,17.1174,17.0927,17.1051,343275.0397
2017-07-12 12:00:00,27.75,27.75,27.72,27.75,346776.6295707472,17.1112,17.1112,17.0927,17.1112,346776.6296
2017-07-12 12:10:00,27.75,27.77,27.71,27.72,356846.8468468468,17.1112,17.1236,17.0866,17.0927,356846.8468
2017-07-12 12:20:00,27.72,27.72,27.7,27.72,263561.2082670906,17.0927,17.0927,17.0804,17.0927,263561.2083
2017-07-12 12:30:00,27.72,27.72,27.71,27.72,205247.7477477477,17.0927,17.0927,17.0866,17.0927,205247.7477
2017-07-12 12:40:00,27.72,27.75,27.72,27.74,172099.8940116587,17.0927,17.1112,17.0927,17.1051,172099.894
2017-07-12 12:50:00,27.74,27.75,27.7,27.72,213237.9438261791,17.1051,17.1112,17.0804,17.0927,213237.9438
2017-07-12 13:00:00,27.72,27.74,27.71,27.72,210066.2427133016,17.0927,17.1051,17.0866,17.0927,210066.2427
2017-07-12 13:10:00,27.72,27.73,27.71,27.73,241365.92474827767,17.0927,17.0989,17.0866,17.0989,241365.9247
2017-07-12 13:20:00,27.73,27.73,27.71,27.72,245039.7456279809,17.0989,17.0989,17.0866,17.0927,245039.7456
2017-07-12 13:30:00,27.72,27.75,27.72,27.75,271506.3593004769,17.0927,17.1112,17.0927,17.1112,271506.3593
2017-07-12 13:40:00,27.75,27.76,27.74,27.75,379679.3852676205,17.1112,17.1174,17.1051,17.1112,379679.3853
2017-07-12 13:50:00,27.75,27.78,27.74,27.77,191212.2416534181,17.1112,17.1297,17.1051,17.1236,191212.2417
2017-07-12 14:00:00,27.77,27.78,27.73,27.76,453571.8071012189,17.1236,17.1297,17.0989,17.1174,453571.8071
2017-07-12 14:10:00,27.76,27.83,27.75,27.82,646550.0794912559,17.1174,17.1605,17.1112,17.1544,646550.0795
2017-07-12 14:20:00,27.82,27.83,27.81,27.83,328518.8129305776,17.1544,17.1605,17.1482,17.1605,328518.8129
2017-07-12 14:30:00,27.83,27.85,27.81,27.82,545763.1160572337,17.1605,17.1729,17.1482,17.1544,545763.1161
2017-07-12 14:40:00,27.82,27.83,27.81,27.81,427154.2130365659,17.1544,17.1605,17.1482,17.1482,427154.213
2017-07-12 14:50:00,27.82,27.83,27.8,27.8,418990.46104928455,17.1544,17.1605,17.142,17.142,418990.461
2017-07-12 15:00:00,27.8,27.83,27.8,27.81,275431.902490726,17.142,17.1605,17.142,17.1482,275431.9025
2017-07-12 15:10:00,27.81,27.81,27.8,27.81,316665.3418124006,17.1482,17.1482,17.142,17.1482,316665.3418
2017-07-12 15:20:00,27.81,27.84,27.81,27.84,375571.0121886592,17.1482,17.1667,17.1482,17.1667,375571.0122
2017-07-12 15:30:00,27.84,27.84,27.81,27.83,695364.3349231584,17.1667,17.1667,17.1482,17.1605,695364.3349
2017-07-12 15:40:00,27.83,27.83,27.81,27.83,887139.6396396395,17.1605,17.1605,17.1482,17.1605,887139.6396
2017-07-12 15:50:00,27.82,27.83,27.78,27.81,1791723.6354001055,17.1544,17.1605,17.1297,17.1482,1791723.6354
2017-07-13 09:30:00,27.58,27.63,27.48,27.55,3176303.656597774,17.0064,17.0372,16.9447,16.9879,3176303.6566
2017-07-13 09:40:00,27.55,27.57,27.49,27.51,1066665.3418124006,16.9879,17.0002,16.9509,16.9632,1066665.3418
2017-07-13 09:50:00,27.51,27.52,27.43,27.44,1426071.8071012187,16.9632,16.9694,16.9139,16.9201,1426071.8071
2017-07-13 10:00:00,27.44,27.5,27.44,27.47,1064867.5145733969,16.9201,16.9571,16.9201,16.9386,1064867.5146
2017-07-13 10:10:00,27.47,27.54,27.47,27.51,896032.0614732378,16.9386,16.9817,16.9386,16.9632,896032.0615
2017-07-13 10:20:00,27.52,27.54,27.46,27.48,818447.2708002119,16.9694,16.9817,16.9324,16.9447,818447.2708
2017-07-13 10:30:00,27.47,27.48,27.44,27.44,897955.7498675145,16.9386,16.9447,16.9201,16.9201,897955.7499
2017-07-13 10:40:00,27.44,27.45,27.43,27.43,661025.4372019077,16.9201,16.9262,16.9139,16.9139,661025.4372
2017-07-13 10:50:00,27.43,27.46,27.43,27.44,628165.0768415474,16.9139,16.9324,16.9139,16.9201,628165.0768
2017-07-13 11:00:00,27.44,27.48,27.44,27.47,762961.0492845787,16.9201,16.9447,16.9201,16.9386,762961.0493
2017-07-13 11:10:00,27.47,27.48,27.47,27.47,368377.0535241123,16.9386,16.9447,16.9386,16.9386,368377.0535
2017-07-13 11:20:00,27.47,27.48,27.44,27.44,1017335.718071012,16.9386,16.9447,16.9201,16.9201,1017335.7181
2017-07-13 11:30:00,27.45,27.5,27.44,27.5,624573.3969263381,16.9262,16.9571,16.9201,16.9571,624573.3969
2017-07-13 11:40:00,27.5,27.53,27.47,27.52,603064.3879173291,16.9571,16.9756,16.9386,16.9694,603064.3879
2017-07-13 11:50:00,27.53,27.53,27.49,27.51,457652.3582405935,16.9756,16.9756,16.9509,16.9632,457652.3582
2017-07-13 12:00:00,27.51,27.51,27.47,27.47,613208.7970323263,16.9632,16.9632,16.9386,16.9386,613208.797
2017-07-13 12:10:00,27.47,27.48,27.44,27.45,527363.5400105988,16.9386,16.9447,16.9201,16.9262,527363.54
2017-07-13 12:20:00,27.46,27.46,27.44,27.44,311909.11499735026,16.9324,16.9324,16.9201,16.9201,311909.115
2017-07-13 12:30:00,27.44,27.45,27.42,27.43,728840.752517223,16.9201,16.9262,16.9077,16.9139,728840.7525
2017-07-13 12:40:00,27.43,27.44,27.41,27.42,560430.57763646,16.9139,16.9201,16.9016,16.9077,560430.5776
2017-07-13 12:50:00,27.43,27.43,27.4,27.4,494201.1128775834,16.9139,16.9139,16.8954,16.8954,494201.1129
2017-07-13 13:00:00,27.4,27.41,27.34,27.35,1072077.371489136,16.8954,16.9016,16.8584,16.8646,1072077.3715
2017-07-13 13:10:00,27.34,27.36,27.32,27.35,964838.3677795442,16.8584,16.8707,16.8461,16.8646,964838.3678
2017-07-13 13:20:00,27.35,27.38,27.33,27.35,717927.9279279278,16.8646,16.8831,16.8522,16.8646,717927.9279
2017-07-13 13:30:00,27.35,27.38,27.34,27.37,627470.8532061473,16.8646,16.8831,16.8584,16.8769,627470.8532
2017-07-13 13:40:00,27.38,27.41,27.37,27.38,741165.871754107,16.8831,16.9016,16.8769,16.8831,741165.8718
2017-07-13 13:50:00,27.38,27.41,27.38,27.4,487731.84949655534,16.8831,16.9016,16.8831,16.8954,487731.8495
2017-07-13 14:00:00,27.39,27.42,27.39,27.4,416363.2750397456,16.8892,16.9077,16.8892,16.8954,416363.275
2017-07-13 14:10:00,27.4,27.42,27.4,27.42,454428.9878113407,16.8954,16.9077,16.8954,16.9077,454428.9878
2017-07-13 14:20:00,27.42,27.42,27.38,27.39,608663.2220455749,16.9077,16.9077,16.8831,16.8892,608663.222
2017-07-13 14:30:00,27.4,27.41,27.38,27.38,603914.9443561208,16.8954,16.9016,16.8831,16.8831,603914.9444
2017-07-13 14:40:00,27.38,27.39,27.33,27.37,1337554.3190249072,16.8831,16.8892,16.8522,16.8769,1337554.319
2017-07-13 14:50:00,27.37,27.38,27.35,27.38,621656.0678325384,16.8769,16.8831,16.8646,16.8831,621656.0678
2017-07-13 15:00:00,27.38,27.4,27.36,27.38,937201.907790143,16.8831,16.8954,16.8707,16.8831,937201.9078
2017-07-13 15:10:00,27.38,27.38,27.37,27.37,716992.5808161101,16.8831,16.8831,16.8769,16.8769,716992.5808
2017-07-13 15:20:00,27.37,27.38,27.34,27.36,719447.5357710652,16.8769,16.8831,16.8584,16.8707,719447.5358
2017-07-13 15:30:00,27.35,27.38,27.34,27.37,1106424.2183359829,16.8646,16.8831,16.8584,16.8769,1106424.2183
2017-07-13 15:40:00,27.36,27.37,27.33,27.34,892327.768945416,16.8707,16.8769,16.8522,16.8584,892327.7689
2017-07-13 15:50:00,27.34,27.35,27.32,27.32,3245425.278219396,16.8584,16.8646,16.8461,16.8461,3245425.2782
2017-07-14 09:30:00,27.35,27.42,27.3,27.37,1986216.216216216,16.8646,16.9077,16.8337,16.8769,1986216.2162
2017-07-14 09:40:00,27.36,27.37,27.33,27.34,598912.2946475887,16.8707,16.8769,16.8522,16.8584,598912.2946
2017-07-14 09:50:00,27.34,27.41,27.33,27.38,656114.2024377318,16.8584,16.9016,16.8522,16.8831,656114.2024
2017-07-14 10:00:00,27.38,27.44,27.34,27.4,1055552.4642289346,16.8831,16.9201,16.8584,16.8954,1055552.4642
2017-07-14 10:10:00,27.39,27.41,27.38,27.4,531354.0010598834,16.8892,16.9016,16.8831,16.8954,531354.0011
2017-07-14 10:20:00,27.41,27.43,27.38,27.43,501385.7975622681,16.9016,16.9139,16.8831,16.9139,501385.7976
2017-07-14 10:30:00,27.42,27.46,27.42,27.43,740419.9788023317,16.9077,16.9324,16.9077,16.9139,740419.9788
2017-07-14 10:40:00,27.43,27.44,27.42,27.44,330715.4213036566,16.9139,16.9201,16.9077,16.9201,330715.4213
2017-07-14 10:50:00,27.44,27.46,27.41,27.43,640418.6539480657,16.9201,16.9324,16.9016,16.9139,640418.6539
2017-07-14 11:00:00,27.42,27.43,27.4,27.42,390626.6560678325,16.9077,16.9139,16.8954,16.9077,390626.6561
2017-07-14 11:10:00,27.42,27.44,27.41,27.41,573435.3471118177,16.9077,16.9201,16.9016,16.9016,573435.3471
2017-07-14 11:20:00,27.41,27.42,27.41,27.41,317994.17064122943,16.9016,16.9077,16.9016,16.9016,317994.1706
2017-07-14 11:30:00,27.41,27.42,27.37,27.38,1390964.4939056702,16.9016,16.9077,16.8769,16.8831,1390964.4939
2017-07-14 11:40:00,27.38,27.38,27.35,27.38,1999749.60254372,16.8831,16.8831,16.8646,16.8831,1999749.6025
2017-07-14 11:50:00,27.38,27.42,27.37,27.4,1762186.0095389506,16.8831,16.9077,16.8769,16.8954,1762186.0095
2017-07-14 12:00:00,27.4,27.43,27.39,27.42,697492.0508744038,16.8954,16.9139,16.8892,16.9077,697492.0509
2017-07-14 12:10:00,27.43,27.46,27.42,27.43,747094.5945945946,16.9139,16.9324,16.9077,16.9139,747094.5946
2017-07-14 12:20:00,27.43,27.44,27.41,27.42,403232.64440911496,16.9139,16.9201,16.9016,16.9077,403232.6444
2017-07-14 12:30:00,27.42,27.44,27.41,27.44,461931.6375198728,16.9077,16.9201,16.9016,16.9201,461931.6375
2017-07-14 12:40:00,27.44,27.44,27.43,27.44,482953.1001589824,16.9201,16.9201,16.9139,16.9201,482953.1002
2017-07-14 12:50:00,27.44,27.45,27.44,27.44,367571.5421303656,16.9201,16.9262,16.9201,16.9201,367571.5421
2017-07-14 13:00:00,27.44,27.44,27.42,27.43,351184.41971383145,16.9201,16.9201,16.9077,16.9139,351184.4197
2017-07-14 13:10:00,27.44,27.44,27.41,27.41,320352.4112347641,16.9201,16.9201,16.9016,16.9016,320352.4112
2017-07-14 13:20:00,27.41,27.43,27.41,27.41,620931.3725490195,16.9016,16.9139,16.9016,16.9016,620931.3725
2017-07-14 13:30:00,27.41,27.42,27.4,27.41,326766.03073661897,16.9016,16.9077,16.8954,16.9016,326766.0307
2017-07-14 13:40:00,27.41,27.41,27.39,27.4,411887.9173290938,16.9016,16.9016,16.8892,16.8954,411887.9173
2017-07-14 13:50:00,27.39,27.4,27.37,27.39,339746.9528351881,16.8892,16.8954,16.8769,16.8892,339746.9528
2017-07-14 14:00:00,27.39,27.46,27.37,27.44,956021.4626391096,16.8892,16.9324,16.8769,16.9201,956021.4626
2017-07-14 14:10:00,27.44,27.46,27.41,27.44,482460.25437201903,16.9201,16.9324,16.9016,16.9201,482460.2544
2017-07-14 14:20:00,27.44,27.45,27.43,27.44,474945.6809750927,16.9201,16.9262,16.9139,16.9201,474945.681
2017-07-14 14:30:00,27.44,27.44,27.43,27.43,316699.7880233174,16.9201,16.9201,16.9139,16.9139,316699.788
2017-07-14 14:40:00,27.43,27.44,27.42,27.44,575521.992580816,16.9139,16.9201,16.9077,16.9201,575521.9926
2017-07-14 14:50:00,27.44,27.44,27.41,27.42,254154.7429782724,16.9201,16.9201,16.9016,16.9077,254154.743
2017-07-14 15:00:00,27.41,27.46,27.41,27.43,454998.6751457339,16.9016,16.9324,16.9016,16.9139,454998.6751
2017-07-14 15:10:00,27.43,27.44,27.41,27.44,384271.3301536831,16.9139,16.9201,16.9016,16.9201,384271.3302
2017-07-14 15:20:00,27.43,27.44,27.41,27.41,493807.6311605723,16.9139,16.9201,16.9016,16.9016,493807.6312
2017-07-14 15:30:00,27.41,27.43,27.39,27.4,745577.6364599894,16.9016,16.9139,16.8892,16.8954,745577.6365
2017-07-14 15:40:00,27.4,27.41,27.39,27.39,707534.4462109167,16.8954,16.9016,16.8892,16.8892,707534.4462
2017-07-14 15:50:00,27.39,27.41,27.38,27.4,1519774.774774775,16.8892,16.9016,16.8831,16.8954,1519774.7748
2017-07-17 09:30:00,27.41,27.51,27.39,27.5,1215919.4488606253,16.9016,16.9632,16.8892,16.9571,1215919.4489
2017-07-17 09:40:00,27.5,27.51,27.4,27.4,789354.795972443,16.9571,16.9632,16.8954,16.8954,789354.796
2017-07-17 09:50:00,27.4,27.42,27.38,27.39,849977.4774774774,16.8954,16.9077,16.8831,16.8892,849977.4775
2017-07-17 10:00:00,27.39,27.39,27.36,27.38,799215.6862745098,16.8892,16.8892,16.8707,16.8831,799215.6863
2017-07-17 10:10:00,27.38,27.43,27.37,27.4,401780.6041335453,16.8831,16.9139,16.8769,16.8954,401780.6041
2017-07-17 10:20:00,27.4,27.41,27.38,27.38,707493.3757286698,16.8954,16.9016,16.8831,16.8831,707493.3757
2017-07-17 10:30:00,27.38,27.41,27.38,27.4,334211.71171171166,16.8831,16.9016,16.8831,16.8954,334211.7117
2017-07-17 10:40:00,27.39,27.4,27.38,27.39,405923.4234234234,16.8892,16.8954,16.8831,16.8892,405923.4234
2017-07-17 10:50:00,27.39,27.4,27.36,27.38,604475.3577106518,16.8892,16.8954,16.8707,16.8831,604475.3577
2017-07-17 11:00:00,27.38,27.4,27.37,27.39,413726.8150503445,16.8831,16.8954,16.8769,16.8892,413726.8151
2017-07-17 11:10:00,27.39,27.39,27.37,27.38,563271.0651828299,16.8892,16.8892,16.8769,16.8831,563271.0652
2017-07-17 11:20:00,27.38,27.4,27.38,27.39,599369.3693693693,16.8831,16.8954,16.8831,16.8892,599369.3694
2017-07-17 11:30:00,27.4,27.4,27.37,27.38,439654.2130365659,16.8954,16.8954,16.8769,16.8831,439654.213
2017-07-17 11:40:00,27.38,27.41,27.37,27.41,470845.2570217276,16.8831,16.9016,16.8769,16.9016,470845.257
2017-07-17 11:50:00,27.41,27.41,27.4,27.41,323604.9284578696,16.9016,16.9016,16.8954,16.9016,323604.9285
2017-07-17 12:00:00,27.41,27.44,27.41,27.43,479474.03285638575,16.9016,16.9201,16.9016,16.9139,479474.0329
2017-07-17 12:10:00,27.43,27.44,27.41,27.42,631711.7117117116,16.9139,16.9201,16.9016,16.9077,631711.7117
2017-07-17 12:20:00,27.42,27.42,27.38,27.39,534524.377318495,16.9077,16.9077,16.8831,16.8892,534524.3773
2017-07-17 12:30:00,27.39,27.4,27.38,27.38,211098.30418653943,16.8892,16.8954,16.8831,16.8831,211098.3042
2017-07-17 12:40:00,27.38,27.39,27.37,27.38,279597.24430312664,16.8831,16.8892,16.8769,16.8831,279597.2443
2017-07-17 12:50:00,27.39,27.41,27.38,27.4,389381.2930577636,16.8892,16.9016,16.8831,16.8954,389381.2931
2017-07-17 13:00:00,27.4,27.41,27.38,27.38,376123.476417594,16.8954,16.9016,16.8831,16.8831,376123.4764
2017-07-17 13:10:00,27.38,27.39,27.38,27.38,303257.81664016953,16.8831,16.8892,16.8831,16.8831,303257.8166
2017-07-17 13:20:00,27.38,27.39,27.37,27.37,409708.5320614732,16.8831,16.8892,16.8769,16.8769,409708.5321
2017-07-17 13:30:00,27.37,27.41,27.37,27.4,382796.7673555908,16.8769,16.9016,16.8769,16.8954,382796.7674
2017-07-17 13:40:00,27.4,27.42,27.39,27.39,616930.3126656067,16.8954,16.9077,16.8892,16.8892,616930.3127
2017-07-17 13:50:00,27.39,27.41,27.38,27.39,352779.54425013246,16.8892,16.9016,16.8831,16.8892,352779.5443
2017-07-17 14:00:00,27.39,27.39,27.37,27.39,328373.0789613142,16.8892,16.8892,16.8769,16.8892,328373.079
2017-07-17 14:10:00,27.38,27.41,27.38,27.4,408713.5665076841,16.8831,16.9016,16.8831,16.8954,408713.5665
2017-07-17 14:20:00,27.4,27.4,27.37,27.38,1065041.0704822468,16.8954,16.8954,16.8769,16.8831,1065041.0705
2017-07-17 14:30:00,27.39,27.41,27.37,27.39,885278.2193958664,16.8892,16.9016,16.8769,16.8892,885278.2194
2017-07-17 14:40:00,27.39,27.4,27.38,27.38,284356.120826709,16.8892,16.8954,16.8831,16.8831,284356.1208
2017-07-17 14:50:00,27.39,27.4,27.38,27.39,497921.30365659774,16.8892,16.8954,16.8831,16.8892,497921.3037
2017-07-17 15:00:00,27.39,27.41,27.38,27.39,466091.6799152093,16.8892,16.9016,16.8831,16.8892,466091.6799
2017-07-17 15:10:00,27.38,27.41,27.38,27.41,605545.8399576047,16.8831,16.9016,16.8831,16.9016,605545.84
2017-07-17 15:20:00,27.41,27.43,27.4,27.42,522123.7413884472,16.9016,16.9139,16.8954,16.9077,522123.7414
2017-07-17 15:30:00,27.43,27.45,27.42,27.43,861849.4965553788,16.9139,16.9262,16.9077,16.9139,861849.4966
2017-07-17 15:40:00,27.44,27.46,27.43,27.46,881620.2967673555,16.9201,16.9324,16.9139,16.9324,881620.2968
2017-07-17 15:50:00,27.45,27.47,27.43,27.46,2100839.9576046634,16.9262,16.9386,16.9139,16.9324,2100839.9576
2017-07-18 09:30:00,27.5,27.5,27.41,27.42,1209182.564917859,16.9571,16.9571,16.9016,16.9077,1209182.5649
2017-07-18 09:40:00,27.42,27.43,27.36,27.37,762647.0588235294,16.9077,16.9139,16.8707,16.8769,762647.0588
2017-07-18 09:50:00,27.38,27.38,27.31,27.31,779128.2458929517,16.8831,16.8831,16.8399,16.8399,779128.2459
2017-07-18 10:00:00,27.32,27.32,27.29,27.32,778166.4016958134,16.8461,16.8461,16.8276,16.8461,778166.4017
2017-07-18 10:10:00,27.32,27.34,27.29,27.32,463308.1611022787,16.8461,16.8584,16.8276,16.8461,463308.1611
2017-07-18 10:20:00,27.32,27.32,27.26,27.26,871466.6136724959,16.8461,16.8461,16.8091,16.8091,871466.6137
2017-07-18 10:30:00,27.26,27.29,27.26,27.26,575396.1314255431,16.8091,16.8276,16.8091,16.8091,575396.1314
2017-07-18 10:40:00,27.26,27.26,27.22,27.23,1371413.6195018548,16.8091,16.8091,16.7844,16.7906,1371413.6195
2017-07-18 10:50:00,27.23,27.27,27.23,27.26,481991.2559618442,16.7906,16.8152,16.7906,16.8091,481991.256
2017-07-18 11:00:00,27.26,27.3,27.25,27.29,348300.21197668253,16.8091,16.8337,16.8029,16.8276,348300.212
2017-07-18 11:10:00,27.29,27.29,27.25,27.29,478481.7170111287,16.8276,16.8276,16.8029,16.8276,478481.717
2017-07-18 11:20:00,27.29,27.3,27.24,27.25,927303.9215686274,16.8276,16.8337,16.7967,16.8029,927303.9216
2017-07-18 11:30:00,27.26,27.29,27.25,27.27,639570.7472178059,16.8091,16.8276,16.8029,16.8152,639570.7472
2017-07-18 11:40:00,27.26,27.27,27.21,27.23,433660.5723370429,16.8091,16.8152,16.7782,16.7906,433660.5723
2017-07-18 11:50:00,27.22,27.25,27.21,27.21,550894.2766295708,16.7844,16.8029,16.7782,16.7782,550894.2766
2017-07-18 12:00:00,27.21,27.26,27.2,27.24,489413.0895601484,16.7782,16.8091,16.7721,16.7967,489413.0896
2017-07-18 12:10:00,27.25,27.26,27.23,27.25,345932.6974032856,16.8029,16.8091,16.7906,16.8029,345932.6974
2017-07-18 12:20:00,27.24,27.26,27.23,27.24,340952.57021727605,16.7967,16.8091,16.7906,16.7967,340952.5702
2017-07-18 12:30:00,27.24,27.25,27.23,27.24,235129.835718071,16.7967,16.8029,16.7906,16.7967,235129.8357
2017-07-18 12:40:00,27.23,27.27,27.23,27.27,244682.0349761526,16.7906,16.8152,16.7906,16.8152,244682.035
2017-07-18 12:50:00,27.27,27.27,27.23,27.24,583320.084790673,16.8152,16.8152,16.7906,16.7967,583320.0848
2017-07-18 13:00:00,27.25,27.25,27.23,27.23,410201.3778484367,16.8029,16.8029,16.7906,16.7906,410201.3778
2017-07-18 13:10:00,27.23,27.23,27.2,27.2,464814.5204027557,16.7906,16.7906,16.7721,16.7721,464814.5204
2017-07-18 13:20:00,27.21,27.21,27.18,27.18,740374.9337572866,16.7782,16.7782,16.7597,16.7597,740374.9338
2017-07-18 13:30:00,27.19,27.19,27.15,27.17,1643334.6581875992,16.7659,16.7659,16.7412,16.7536,1643334.6582
2017-07-18 13:40:00,27.17,27.17,27.16,27.17,513877.8484366719,16.7536,16.7536,16.7474,16.7536,513877.8484
2017-07-18 13:50:00,27.17,27.18,27.11,27.13,1586436.1420243771,16.7536,16.7597,16.7166,16.7289,1586436.142
2017-07-18 14:00:00,27.12,27.14,27.08,27.1,1147325.119236884,16.7227,16.7351,16.6981,16.7104,1147325.1192
2017-07-18 14:10:00,27.1,27.1,27.08,27.09,480229.19978802325,16.7104,16.7104,16.6981,16.7042,480229.1998
2017-07-18 14:20:00,27.09,27.11,27.07,27.09,1004700.5829358768,16.7042,16.7166,16.6919,16.7042,1004700.5829
2017-07-18 14:30:00,27.08,27.1,27.08,27.09,465580.28616852144,16.6981,16.7104,16.6981,16.7042,465580.2862
2017-07-18 14:40:00,27.09,27.13,27.09,27.13,834287.2284048754,16.7042,16.7289,16.7042,16.7289,834287.2284
2017-07-18 14:50:00,27.13,27.13,27.1,27.12,394162.6921038685,16.7289,16.7289,16.7104,16.7227,394162.6921
2017-07-18 15:00:00,27.12,27.14,27.11,27.14,631707.7371489136,16.7227,16.7351,16.7166,16.7351,631707.7371
2017-07-18 15:10:00,27.14,27.18,27.13,27.17,1197970.3232644408,16.7351,16.7597,16.7289,16.7536,1197970.3233
2017-07-18 15:20:00,27.18,27.21,27.16,27.21,1525932.6974032854,16.7597,16.7782,16.7474,16.7782,1525932.6974
2017-07-18 15:30:00,27.21,27.23,27.2,27.2,975325.9141494436,16.7782,16.7906,16.7721,16.7721,975325.9141
2017-07-18 15:40:00,27.2,27.2,27.18,27.19,1265225.225225225,16.7721,16.7721,16.7597,16.7659,1265225.2252
2017-07-18 15:50:00,27.19,27.21,27.14,27.15,4698555.908850026,16.7659,16.7782,16.7351,16.7412,4698555.9089
2017-07-19 09:30:00,27.2,27.23,27.09,27.1,1260899.5760466347,16.7721,16.7906,16.7042,16.7104,1260899.576
2017-07-19 09:40:00,27.1,27.18,27.1,27.15,691997.8802331743,16.7104,16.7597,16.7104,16.7412,691997.8802
2017-07-19 09:50:00,27.15,27.21,27.15,27.2,574687.3343932166,16.7412,16.7782,16.7412,16.7721,574687.3344
2017-07-19 10:00:00,27.2,27.23,27.18,27.23,578411.4997350291,16.7721,16.7906,16.7597,16.7906,578411.4997
2017-07-19 10:10:00,27.22,27.23,27.18,27.19,593392.9517753046,16.7844,16.7906,16.7597,16.7659,593392.9518
2017-07-19 10:20:00,27.19,27.19,27.14,27.14,891630.8956014838,16.7659,16.7659,16.7351,16.7351,891630.8956
2017-07-19 10:30:00,27.14,27.16,27.12,27.13,748904.3455219925,16.7351,16.7474,16.7227,16.7289,748904.3455
2017-07-19 10:40:00,27.13,27.14,27.1,27.14,723834.1282458929,16.7289,16.7351,16.7104,16.7351,723834.1282
2017-07-19 10:50:00,27.13,27.14,27.12,27.12,465474.297827239,16.7289,16.7351,16.7227,16.7227,465474.2978
2017-07-19 11:00:00,27.12,27.14,27.09,27.1,624773.4499205087,16.7227,16.7351,16.7042,16.7104,624773.4499
2017-07-19 11:10:00,27.1,27.1,27.06,27.06,991104.9284578696,16.7104,16.7104,16.6857,16.6857,991104.9285
2017-07-19 11:20:00,27.07,27.07,27.03,27.06,1264728.4048754636,16.6919,16.6919,16.6673,16.6857,1264728.4049
2017-07-19 11:30:00,27.06,27.14,27.05,27.13,917681.505034446,16.6857,16.7351,16.6796,16.7289,917681.505
2017-07-19 11:40:00,27.13,27.15,27.11,27.12,430871.7541070482,16.7289,16.7412,16.7166,16.7227,430871.7541
2017-07-19 11:50:00,27.12,27.13,27.08,27.13,384448.8606253312,16.7227,16.7289,16.6981,16.7289,384448.8606
2017-07-19 12:00:00,27.13,27.14,27.11,27.13,300449.1255961844,16.7289,16.7351,16.7166,16.7289,300449.1256
2017-07-19 12:10:00,27.14,27.15,27.12,27.14,256198.9931107578,16.7351,16.7412,16.7227,16.7351,256198.9931
2017-07-19 12:20:00,27.14,27.17,27.13,27.15,486116.8521462639,16.7351,16.7536,16.7289,16.7412,486116.8521
2017-07-19 12:30:00,27.16,27.16,27.14,27.16,288638.0498145204,16.7474,16.7474,16.7351,16.7474,288638.0498
2017-07-19 12:40:00,27.16,27.17,27.15,27.17,241595.12453630092,16.7474,16.7536,16.7412,16.7536,241595.1245
2017-07-19 12:50:00,27.16,27.17,27.16,27.17,268680.44515103335,16.7474,16.7536,16.7474,16.7536,268680.4452
2017-07-19 13:00:00,27.16,27.17,27.12,27.12,373555.9088500265,16.7474,16.7536,16.7227,16.7227,373555.9089
2017-07-19 13:10:00,27.12,27.14,27.1,27.13,405129.835718071,16.7227,16.7351,16.7104,16.7289,405129.8357
2017-07-19 13:20:00,27.13,27.14,27.11,27.12,793660.5723370429,16.7289,16.7351,16.7166,16.7227,793660.5723
2017-07-19 13:30:00,27.12,27.13,27.11,27.11,680971.1181770004,16.7227,16.7289,16.7166,16.7166,680971.1182
2017-07-19 13:40:00,27.12,27.17,27.11,27.16,1536718.3359830417,16.7227,16.7536,16.7166,16.7474,1536718.336
2017-07-19 13:50:00,27.16,27.17,27.14,27.15,816751.4573396925,16.7474,16.7536,16.7351,16.7412,816751.4573
2017-07-19 14:00:00,27.14,27.16,27.12,27.13,620488.8712241653,16.7351,16.7474,16.7227,16.7289,620488.8712
2017-07-19 14:10:00,27.14,27.14,27.11,27.12,477436.40699523047,16.7351,16.7351,16.7166,16.7227,477436.407
2017-07-19 14:20:00,27.12,27.13,27.1,27.1,518370.4292527821,16.7227,16.7289,16.7104,16.7104,518370.4293
2017-07-19 14:30:00,27.1,27.13,27.1,27.13,487912.0296767355,16.7104,16.7289,16.7104,16.7289,487912.0297
2017-07-19 14:40:00,27.13,27.13,27.1,27.11,380667.7265500795,16.7289,16.7289,16.7104,16.7166,380667.7266
2017-07-19 14:50:00,27.12,27.14,27.11,27.13,494972.1780604133,16.7227,16.7351,16.7166,16.7289,494972.1781
2017-07-19 15:00:00,27.13,27.15,27.13,27.14,407590.09009009006,16.7289,16.7412,16.7289,16.7351,407590.0901
2017-07-19 15:10:00,27.14,27.2,27.14,27.18,680038.4207737148,16.7351,16.7721,16.7351,16.7597,680038.4208
2017-07-19 15:20:00,27.17,27.2,27.17,27.2,624183.889772125,16.7536,16.7721,16.7536,16.7721,624183.8898
2017-07-19 15:30:00,27.2,27.23,27.19,27.23,941787.2284048754,16.7721,16.7906,16.7659,16.7906,941787.2284
2017-07-19 15:40:00,27.23,27.24,27.21,27.23,1327095.9194488605,16.7906,16.7967,16.7782,16.7906,1327095.9194
2017-07-19 15:50:00,27.23,27.27,27.23,27.26,2149973.5029146792,16.7906,16.8152,16.7906,16.8091,2149973.5029
2017-07-20 09:30:00,27.41,27.42,27.32,27.37,1896314.2554319024,16.9016,16.9077,16.8461,16.8769,1896314.2554
2017-07-20 09:40:00,27.37,27.42,27.35,27.4,1334235.5590885002,16.8769,16.9077,16.8646,16.8954,1334235.5591
2017-07-20 09:50:00,27.4,27.41,27.31,27.31,817474.8277689454,16.8954,16.9016,16.8399,16.8399,817474.8278
2017-07-20 10:00:00,27.31,27.38,27.29,27.35,858928.192898781,16.8399,16.8831,16.8276,16.8646,858928.1929
2017-07-20 10:10:00,27.36,27.38,27.34,27.35,633647.3237943825,16.8707,16.8831,16.8584,16.8646,633647.3238
2017-07-20 10:20:00,27.35,27.4,27.35,27.4,604611.817700053,16.8646,16.8954,16.8646,16.8954,604611.8177
2017-07-20 10:30:00,27.4,27.43,27.37,27.43,808688.3942766296,16.8954,16.9139,16.8769,16.9139,808688.3943
2017-07-20 10:40:00,27.43,27.49,27.4,27.48,1283371.754107048,16.9139,16.9509,16.8954,16.9447,1283371.7541
2017-07-20 10:50:00,27.48,27.49,27.43,27.47,756772.6550079491,16.9447,16.9509,16.9139,16.9386,756772.655
2017-07-20 11:00:00,27.47,27.47,27.44,27.45,598382.3529411764,16.9386,16.9386,16.9201,16.9262,598382.3529
2017-07-20 11:10:00,27.45,27.54,27.44,27.53,584164.0169581346,16.9262,16.9817,16.9201,16.9756,584164.017
2017-07-20 11:20:00,27.53,27.54,27.5,27.53,713944.0911499735,16.9756,16.9817,16.9571,16.9756,713944.0911
2017-07-20 11:30:00,27.53,27.53,27.46,27.46,564648.9136195017,16.9756,16.9756,16.9324,16.9324,564648.9136
2017-07-20 11:40:00,27.46,27.49,27.45,27.47,456365.9247482776,16.9324,16.9509,16.9262,16.9386,456365.9247
2017-07-20 11:50:00,27.46,27.47,27.44,27.47,511136.72496025433,16.9324,16.9386,16.9201,16.9386,511136.725
2017-07-20 12:00:00,27.47,27.54,27.47,27.53,500225.2252252252,16.9386,16.9817,16.9386,16.9756,500225.2252
2017-07-20 12:10:00,27.53,27.54,27.5,27.54,354316.3751987281,16.9756,16.9817,16.9571,16.9817,354316.3752
2017-07-20 12:20:00,27.54,27.62,27.53,27.62,1012674.880763116,16.9817,17.0311,16.9756,17.0311,1012674.8808
2017-07-20 12:30:00,27.62,27.62,27.58,27.59,725688.9242183359,17.0311,17.0311,17.0064,17.0126,725688.9242
2017-07-20 12:40:00,27.59,27.63,27.58,27.63,958624.80127186,17.0126,17.0372,17.0064,17.0372,958624.8013
2017-07-20 12:50:00,27.63,27.66,27.6,27.64,858673.8208797032,17.0372,17.0557,17.0187,17.0434,858673.8209
2017-07-20 13:00:00,27.64,27.65,27.59,27.59,579708.5320614732,17.0434,17.0496,17.0126,17.0126,579708.5321
2017-07-20 13:10:00,27.59,27.64,27.57,27.63,534006.3593004768,17.0126,17.0434,17.0002,17.0372,534006.3593
2017-07-20 13:20:00,27.64,27.66,27.6,27.66,411210.916799152,17.0434,17.0557,17.0187,17.0557,411210.9168
2017-07-20 13:30:00,27.66,27.69,27.65,27.69,794709.8569157392,17.0557,17.0742,17.0496,17.0742,794709.8569
2017-07-20 13:40:00,27.69,27.72,27.66,27.69,671051.9342872284,17.0742,17.0927,17.0557,17.0742,671051.9343
2017-07-20 13:50:00,27.68,27.69,27.66,27.66,689317.7000529941,17.0681,17.0742,17.0557,17.0557,689317.7001
2017-07-20 14:00:00,27.67,27.69,27.65,27.67,533761.2612612612,17.0619,17.0742,17.0496,17.0619,533761.2613
2017-07-20 14:10:00,27.67,27.68,27.6,27.61,552049.5495495495,17.0619,17.0681,17.0187,17.0249,552049.5495
2017-07-20 14:20:00,27.61,27.66,27.6,27.65,749829.093799682,17.0249,17.0557,17.0187,17.0496,749829.0938
2017-07-20 14:30:00,27.65,27.69,27.63,27.68,777604.6634870163,17.0496,17.0742,17.0372,17.0681,777604.6635
2017-07-20 14:40:00,27.69,27.7,27.68,27.69,566705.0874403815,17.0742,17.0804,17.0681,17.0742,566705.0874
2017-07-20 14:50:00,27.69,27.7,27.61,27.62,984101.7488076312,17.0742,17.0804,17.0249,17.0311,984101.7488
2017-07-20 15:00:00,27.62,27.63,27.55,27.56,846939.586645469,17.0311,17.0372,16.9879,16.9941,846939.5866
2017-07-20 15:10:00,27.56,27.59,27.54,27.58,957309.2209856916,16.9941,17.0126,16.9817,17.0064,957309.221
2017-07-20 15:20:00,27.57,27.61,27.57,27.59,495883.67779544246,17.0002,17.0249,17.0002,17.0126,495883.6778
2017-07-20 15:30:00,27.58,27.63,27.58,27.61,803942.7662957074,17.0064,17.0372,17.0064,17.0249,803942.7663
2017-07-20 15:40:00,27.61,27.62,27.57,27.59,966497.0853206146,17.0249,17.0311,17.0002,17.0126,966497.0853
2017-07-20 15:50:00,27.58,27.59,27.53,27.57,2117314.520402756,17.0064,17.0126,16.9756,17.0002,2117314.5204
2017-07-21 09:30:00,27.49,27.57,27.43,27.52,2969786.698463169,16.9509,17.0002,16.9139,16.9694,2969786.6985
2017-07-21 09:40:00,27.51,27.52,27.38,27.38,822244.303126656,16.9632,16.9694,16.8831,16.8831,822244.3031
2017-07-21 09:50:00,27.38,27.44,27.36,27.4,988177.0005299416,16.8831,16.9201,16.8707,16.8954,988177.0005
2017-07-21 10:00:00,27.4,27.45,27.39,27.44,705537.8908320084,16.8954,16.9262,16.8892,16.9201,705537.8908
2017-07-21 10:10:00,27.44,27.5,27.44,27.48,429164.01695813454,16.9201,16.9571,16.9201,16.9447,429164.017
2017-07-21 10:20:00,27.48,27.49,27.45,27.45,278877.84843667195,16.9447,16.9509,16.9262,16.9262,278877.8484
2017-07-21 10:30:00,27.46,27.48,27.41,27.43,276414.9443561208,16.9324,16.9447,16.9016,16.9139,276414.9444
2017-07-21 10:40:00,27.42,27.47,27.41,27.47,249340.22257551667,16.9077,16.9386,16.9016,16.9386,249340.2226
2017-07-21 10:50:00,27.47,27.5,27.44,27.44,312327.768945416,16.9386,16.9571,16.9201,16.9201,312327.7689
2017-07-21 11:00:00,27.45,27.47,27.42,27.42,507244.303126656,16.9262,16.9386,16.9077,16.9077,507244.3031
2017-07-21 11:10:00,27.43,27.44,27.41,27.41,484970.85320614727,16.9139,16.9201,16.9016,16.9016,484970.8532
2017-07-21 11:20:00,27.41,27.44,27.39,27.44,500948.595654478,16.9016,16.9201,16.8892,16.9201,500948.5957
2017-07-21 11:30:00,27.44,27.48,27.43,27.46,419410.4398516163,16.9201,16.9447,16.9139,16.9324,419410.4399
2017-07-21 11:40:00,27.46,27.47,27.44,27.45,267816.64016958134,16.9324,16.9386,16.9201,16.9262,267816.6402
2017-07-21 11:50:00,27.45,27.49,27.44,27.48,249701.90779014307,16.9262,16.9509,16.9201,16.9447,249701.9078
2017-07-21 12:00:00,27.48,27.49,27.46,27.47,410869.1043985161,16.9447,16.9509,16.9324,16.9386,410869.1044
2017-07-21 12:10:00,27.48,27.48,27.41,27.41,256218.86592474824,16.9447,16.9447,16.9016,16.9016,256218.8659
2017-07-21 12:20:00,27.41,27.44,27.41,27.44,288218.0710121886,16.9016,16.9201,16.9016,16.9201,288218.071
2017-07-21 12:30:00,27.43,27.44,27.42,27.44,220510.0688924218,16.9139,16.9201,16.9077,16.9201,220510.0689
2017-07-21 12:40:00,27.44,27.44,27.44,27.44,141226.81505034445,16.9201,16.9201,16.9201,16.9201,141226.8151
2017-07-21 12:50:00,27.44,27.45,27.42,27.43,187274.7747747748,16.9201,16.9262,16.9077,16.9139,187274.7748
2017-07-21 13:00:00,27.43,27.52,27.41,27.51,468826.1791202967,16.9139,16.9694,16.9016,16.9632,468826.1791
2017-07-21 13:10:00,27.52,27.54,27.5,27.51,409372.0190779014,16.9694,16.9817,16.9571,16.9632,409372.0191
2017-07-21 13:20:00,27.51,27.54,27.5,27.54,290475.622681505,16.9632,16.9817,16.9571,16.9817,290475.6227
2017-07-21 13:30:00,27.54,27.57,27.51,27.56,444207.7371489136,16.9817,17.0002,16.9632,16.9941,444207.7371
2017-07-21 13:40:00,27.55,27.58,27.54,27.57,397439.05670376256,16.9879,17.0064,16.9817,17.0002,397439.0567
2017-07-21 13:50:00,27.58,27.58,27.55,27.57,453097.5092739798,17.0064,17.0064,16.9879,17.0002,453097.5093
2017-07-21 14:00:00,27.57,27.63,27.57,27.61,740651.828298887,17.0002,17.0372,17.0002,17.0249,740651.8283
2017-07-21 14:10:00,27.61,27.62,27.56,27.59,368440.6465288818,17.0249,17.0311,16.9941,17.0126,368440.6465
2017-07-21 14:20:00,27.59,27.6,27.57,27.58,259442.23635400104,17.0126,17.0187,17.0002,17.0064,259442.2364
2017-07-21 14:30:00,27.58,27.6,27.57,27.57,327239.0037095919,17.0064,17.0187,17.0002,17.0002,327239.0037
2017-07-21 14:40:00,27.57,27.6,27.57,27.57,221630.89560148385,17.0002,17.0187,17.0002,17.0002,221630.8956
2017-07-21 14:50:00,27.58,27.6,27.56,27.57,436045.3100158982,17.0064,17.0187,16.9941,17.0002,436045.31
2017-07-21 15:00:00,27.57,27.58,27.53,27.54,373029.9417064122,17.0002,17.0064,16.9756,16.9817,373029.9417
2017-07-21 15:10:00,27.54,27.56,27.53,27.54,295805.51139374665,16.9817,16.9941,16.9756,16.9817,295805.5114
2017-07-21 15:20:00,27.55,27.57,27.53,27.57,321189.7191308956,16.9879,17.0002,16.9756,17.0002,321189.7191
2017-07-21 15:30:00,27.57,27.57,27.54,27.54,600466.3487016427,17.0002,17.0002,16.9817,16.9817,600466.3487
2017-07-21 15:40:00,27.54,27.57,27.52,27.55,1142049.5495495494,16.9817,17.0002,16.9694,16.9879,1142049.5495
2017-07-21 15:50:00,27.55,27.59,27.54,27.56,1864313.725490196,16.9879,17.0126,16.9817,16.9941,1864313.7255
2017-07-24 09:30:00,27.56,27.59,27.47,27.5,832779.5442501324,16.9941,17.0126,16.9386,16.9571,832779.5443
2017-07-24 09:40:00,27.5,27.58,27.5,27.54,872167.4615792262,16.9571,17.0064,16.9571,16.9817,872167.4616
2017-07-24 09:50:00,27.53,27.58,27.53,27.54,772031.001589825,16.9756,17.0064,16.9756,16.9817,772031.0016
2017-07-24 10:00:00,27.54,27.54,27.47,27.47,813455.2199258081,16.9817,16.9817,16.9386,16.9386,813455.2199
2017-07-24 10:10:00,27.48,27.49,27.42,27.43,594455.4848966614,16.9447,16.9509,16.9077,16.9139,594455.4849
2017-07-24 10:20:00,27.43,27.48,27.38,27.4,826554.054054054,16.9139,16.9447,16.8831,16.8954,826554.0541
2017-07-24 10:30:00,27.39,27.41,27.38,27.39,530294.1176470588,16.8892,16.9016,16.8831,16.8892,530294.1176
2017-07-24 10:40:00,27.4,27.42,27.38,27.38,578027.2919978802,16.8954,16.9077,16.8831,16.8831,578027.292
2017-07-24 10:50:00,27.38,27.39,27.33,27.38,627754.3720190779,16.8831,16.8892,16.8522,16.8831,627754.372
2017-07-24 11:00:00,27.38,27.41,27.36,27.38,476523.5824059353,16.8831,16.9016,16.8707,16.8831,476523.5824
2017-07-24 11:10:00,27.37,27.38,27.33,27.35,503836.77795442496,16.8769,16.8831,16.8522,16.8646,503836.778
2017-07-24 11:20:00,27.35,27.35,27.32,27.35,409272.6550079491,16.8646,16.8646,16.8461,16.8646,409272.655
2017-07-24 11:30:00,27.35,27.41,27.34,27.38,878088.2352941176,16.8646,16.9016,16.8584,16.8831,878088.2353
2017-07-24 11:40:00,27.38,27.42,27.36,27.38,922541.0704822468,16.8831,16.9077,16.8707,16.8831,922541.0705
2017-07-24 11:50:00,27.39,27.43,27.38,27.4,567344.9920508744,16.8892,16.9139,16.8831,16.8954,567344.9921
2017-07-24 12:00:00,27.4,27.41,27.38,27.39,332631.160572337,16.8954,16.9016,16.8831,16.8892,332631.1606
2017-07-24 12:10:00,27.39,27.41,27.38,27.39,286287.75834658183,16.8892,16.9016,16.8831,16.8892,286287.7583
2017-07-24 12:20:00,27.4,27.44,27.39,27.44,284381.2930577636,16.8954,16.9201,16.8892,16.9201,284381.2931
2017-07-24 12:30:00,27.44,27.46,27.42,27.44,389223.635400106,16.9201,16.9324,16.9077,16.9201,389223.6354
2017-07-24 12:40:00,27.44,27.44,27.41,27.41,191018.8129305776,16.9201,16.9201,16.9016,16.9016,191018.8129
2017-07-24 12:50:00,27.42,27.42,27.4,27.41,283215.4213036566,16.9077,16.9077,16.8954,16.9016,283215.4213
2017-07-24 13:00:00,27.41,27.41,27.41,27.41,238892.4218335983,16.9016,16.9016,16.9016,16.9016,238892.4218
2017-07-24 13:10:00,27.4,27.42,27.4,27.42,248285.6385797562,16.8954,16.9077,16.8954,16.9077,248285.6386
2017-07-24 13:20:00,27.42,27.43,27.41,27.41,196414.9443561208,16.9077,16.9139,16.9016,16.9016,196414.9444
2017-07-24 13:30:00,27.42,27.44,27.41,27.43,235588.2352941176,16.9077,16.9201,16.9016,16.9139,235588.2353
2017-07-24 13:40:00,27.43,27.44,27.43,27.44,163816.90514043454,16.9139,16.9201,16.9139,16.9201,163816.9051
2017-07-24 13:50:00,27.44,27.44,27.43,27.44,227665.6067832538,16.9201,16.9201,16.9139,16.9201,227665.6068
2017-07-24 14:00:00,27.44,27.45,27.43,27.44,220410.7048224695,16.9201,16.9262,16.9139,16.9201,220410.7048
2017-07-24 14:10:00,27.44,27.44,27.43,27.44,335348.43667196605,16.9201,16.9201,16.9139,16.9201,335348.4367
2017-07-24 14:20:00,27.44,27.46,27.44,27.44,463557.2337042925,16.9201,16.9324,16.9201,16.9201,463557.2337
2017-07-24 14:30:00,27.44,27.46,27.44,27.45,316045.3100158982,16.9201,16.9324,16.9201,16.9262,316045.31
2017-07-24 14:40:00,27.45,27.45,27.43,27.44,433916.2692103869,16.9262,16.9262,16.9139,16.9201,433916.2692
2017-07-24 14:50:00,27.44,27.45,27.41,27.42,375878.3783783784,16.9201,16.9262,16.9016,16.9077,375878.3784
2017-07-24 15:00:00,27.42,27.43,27.41,27.43,268292.2628510863,16.9077,16.9139,16.9016,16.9139,268292.2629
2017-07-24 15:10:00,27.43,27.43,27.39,27.41,451943.5612082671,16.9139,16.9139,16.8892,16.9016,451943.5612
2017-07-24 15:20:00,27.4,27.41,27.4,27.41,383757.2866984632,16.8954,16.9016,16.8954,16.9016,383757.2867
2017-07-24 15:30:00,27.41,27.41,27.36,27.37,930356.3857975622,16.9016,16.9016,16.8707,16.8769,930356.3858
2017-07-24 15:40:00,27.37,27.38,27.34,27.35,1054655.537890832,16.8769,16.8831,16.8584,16.8646,1054655.5379
2017-07-24 15:50:00,27.35,27.38,27.31,27.35,3412419.183889772,16.8646,16.8831,16.8399,16.8646,3412419.1839
2017-07-25 09:30:00,27.39,27.42,27.27,27.32,1918223.3704292525,16.8892,16.9077,16.8152,16.8461,1918223.3704
2017-07-25 09:40:00,27.32,27.34,27.29,27.31,929928.4578696344,16.8461,16.8584,16.8276,16.8399,929928.4579
2017-07-25 09:50:00,27.32,27.34,27.3,27.33,738011.3937466878,16.8461,16.8584,16.8337,16.8522,738011.3937
2017-07-25 10:00:00,27.33,27.34,27.29,27.29,601807.1012188658,16.8522,16.8584,16.8276,16.8276,601807.1012
2017-07-25 10:10:00,27.29,27.35,27.27,27.32,703789.0832008478,16.8276,16.8646,16.8152,16.8461,703789.0832
2017-07-25 10:20:00,27.33,27.38,27.32,27.36,865196.0784313724,16.8522,16.8831,16.8461,16.8707,865196.0784
2017-07-25 10:30:00,27.36,27.41,27.35,27.39,783320.084790673,16.8707,16.9016,16.8646,16.8892,783320.0848
2017-07-25 10:40:00,27.38,27.39,27.35,27.35,617982.2469528351,16.8831,16.8892,16.8646,16.8646,617982.247
2017-07-25 10:50:00,27.34,27.35,27.27,27.28,1246770.0052994168,16.8584,16.8646,16.8152,16.8214,1246770.0053
2017-07-25 11:00:00,27.27,27.33,27.27,27.32,646144.6740858505,16.8152,16.8522,16.8152,16.8461,646144.6741
2017-07-25 11:10:00,27.32,27.32,27.29,27.31,614385.2676205616,16.8461,16.8461,16.8276,16.8399,614385.2676
2017-07-25 11:20:00,27.31,27.34,27.29,27.3,730474.2978272389,16.8399,16.8584,16.8276,16.8337,730474.2978
2017-07-25 11:30:00,27.31,27.35,27.29,27.35,668627.450980392,16.8399,16.8646,16.8276,16.8646,668627.451
2017-07-25 11:40:00,27.35,27.38,27.33,27.35,1152523.8473767885,16.8646,16.8831,16.8522,16.8646,1152523.8474
2017-07-25 11:50:00,27.35,27.38,27.35,27.36,1451418.9189189188,16.8646,16.8831,16.8646,16.8707,1451418.9189
2017-07-25 12:00:00,27.36,27.42,27.35,27.41,676457.3396926337,16.8707,16.9077,16.8646,16.9016,676457.3397
2017-07-25 12:10:00,27.41,27.41,27.37,27.38,532448.3306836247,16.9016,16.9016,16.8769,16.8831,532448.3307
2017-07-25 12:20:00,27.38,27.44,27.37,27.43,672598.0392156863,16.8831,16.9201,16.8769,16.9139,672598.0392
2017-07-25 12:30:00,27.43,27.44,27.42,27.43,1171710.3868574456,16.9139,16.9201,16.9077,16.9139,1171710.3869
2017-07-25 12:40:00,27.43,27.46,27.41,27.46,689504.5045045045,16.9139,16.9324,16.9016,16.9324,689504.5045
2017-07-25 12:50:00,27.46,27.49,27.44,27.48,1220188.1293057762,16.9324,16.9509,16.9201,16.9447,1220188.1293
2017-07-25 13:00:00,27.48,27.55,27.48,27.49,697873.6089030206,16.9447,16.9879,16.9447,16.9509,697873.6089
2017-07-25 13:10:00,27.49,27.5,27.46,27.48,520388.18229994696,16.9509,16.9571,16.9324,16.9447,520388.1823
2017-07-25 13:20:00,27.47,27.48,27.44,27.44,431251.987281399,16.9386,16.9447,16.9201,16.9201,431251.9873
2017-07-25 13:30:00,27.44,27.47,27.44,27.47,459344.1971383147,16.9201,16.9386,16.9201,16.9386,459344.1971
2017-07-25 13:40:00,27.46,27.49,27.45,27.48,481470.5882352941,16.9324,16.9509,16.9262,16.9447,481470.5882
2017-07-25 13:50:00,27.48,27.5,27.46,27.47,467380.7631160572,16.9447,16.9571,16.9324,16.9386,467380.7631
2017-07-25 14:00:00,27.47,27.49,27.44,27.48,431356.6507684154,16.9386,16.9509,16.9201,16.9447,431356.6508
2017-07-25 14:10:00,27.48,27.5,27.44,27.44,363616.8521462639,16.9447,16.9571,16.9201,16.9201,363616.8521
2017-07-25 14:20:00,27.44,27.47,27.42,27.47,510757.81664016953,16.9201,16.9386,16.9077,16.9386,510757.8166
2017-07-25 14:30:00,27.47,27.49,27.45,27.47,366381.82299947005,16.9386,16.9509,16.9262,16.9386,366381.823
2017-07-25 14:40:00,27.47,27.47,27.41,27.43,866486.4864864864,16.9386,16.9386,16.9016,16.9139,866486.4865
2017-07-25 14:50:00,27.43,27.44,27.41,27.41,598986.4864864864,16.9139,16.9201,16.9016,16.9016,598986.4865
2017-07-25 15:00:00,27.42,27.43,27.41,27.42,956526.2321144672,16.9077,16.9139,16.9016,16.9077,956526.2321
2017-07-25 15:10:00,27.43,27.46,27.41,27.43,777339.6926338102,16.9139,16.9324,16.9016,16.9139,777339.6926
2017-07-25 15:20:00,27.43,27.43,27.38,27.4,636779.2792792792,16.9139,16.9139,16.8831,16.8954,636779.2793
2017-07-25 15:30:00,27.4,27.4,27.35,27.35,923314.7853736088,16.8954,16.8954,16.8646,16.8646,923314.7854
2017-07-25 15:40:00,27.35,27.38,27.34,27.34,1432241.653418124,16.8646,16.8831,16.8584,16.8584,1432241.6534
2017-07-25 15:50:00,27.35,27.35,27.31,27.34,2822970.3232644405,16.8646,16.8646,16.8399,16.8584,2822970.3233
2017-07-26 09:30:00,28.24,28.55,28.23,28.55,8060308.691043984,17.4134,17.6045,17.4072,17.6045,8060308.691
2017-07-26 09:40:00,28.55,28.74,28.53,28.72,7370396.131425543,17.6045,17.7217,17.5922,17.7093,7370396.1314
2017-07-26 09:50:00,28.72,28.75,28.58,28.6,7015665.076841547,17.7093,17.7278,17.623,17.6353,7015665.0768
2017-07-26 10:00:00,28.6,28.67,28.5,28.52,4005291.467938527,17.6353,17.6785,17.5737,17.586,4005291.4679
2017-07-26 10:10:00,28.52,28.56,28.46,28.52,3160500.7949125594,17.586,17.6107,17.549,17.586,3160500.7949
2017-07-26 10:20:00,28.52,28.53,28.41,28.43,2194897.986221516,17.586,17.5922,17.5182,17.5305,2194897.9862
2017-07-26 10:30:00,28.43,28.52,28.33,28.48,3375584.2607313194,17.5305,17.586,17.4689,17.5614,3375584.2607
2017-07-26 10:40:00,28.47,28.58,28.47,28.57,1634132.2204557497,17.5552,17.623,17.5552,17.6168,1634132.2205
2017-07-26 10:50:00,28.58,28.63,28.52,28.62,4808412.824589294,17.623,17.6538,17.586,17.6477,4808412.8246
2017-07-26 11:00:00,28.61,28.67,28.59,28.63,1971622.946475888,17.6415,17.6785,17.6292,17.6538,1971622.9465
2017-07-26 11:10:00,28.63,28.67,28.56,28.56,1962514.573396926,17.6538,17.6785,17.6107,17.6107,1962514.5734
2017-07-26 11:20:00,28.56,28.58,28.51,28.57,1599032.8563857975,17.6107,17.623,17.5798,17.6168,1599032.8564
2017-07-26 11:30:00,28.57,28.65,28.56,28.61,1831793.852676205,17.6168,17.6662,17.6107,17.6415,1831793.8527
2017-07-26 11:40:00,28.61,28.61,28.52,28.59,1626554.054054054,17.6415,17.6415,17.586,17.6292,1626554.0541
2017-07-26 11:50:00,28.58,28.6,28.55,28.59,1890945.9459459456,17.623,17.6353,17.6045,17.6292,1890945.9459
2017-07-26 12:00:00,28.59,28.65,28.58,28.64,1141010.863804981,17.6292,17.6662,17.623,17.66,1141010.8638
2017-07-26 12:10:00,28.64,28.65,28.62,28.64,1000605.458399576,17.66,17.6662,17.6477,17.66,1000605.4584
2017-07-26 12:20:00,28.64,28.69,28.64,28.69,1729819.8198198196,17.66,17.6908,17.66,17.6908,1729819.8198
2017-07-26 12:30:00,28.69,28.74,28.65,28.74,2089598.5691573925,17.6908,17.7217,17.6662,17.7217,2089598.5692
2017-07-26 12:40:00,28.74,28.76,28.73,28.74,1130241.1234764175,17.7217,17.734,17.7155,17.7217,1130241.1235
2017-07-26 12:50:00,28.74,28.74,28.69,28.71,769516.4281928987,17.7217,17.7217,17.6908,17.7032,769516.4282
2017-07-26 13:00:00,28.71,28.73,28.67,28.71,1411811.075781664,17.7032,17.7155,17.6785,17.7032,1411811.0758
2017-07-26 13:10:00,28.71,28.71,28.65,28.67,803895.0715421303,17.7032,17.7032,17.6662,17.6785,803895.0715
2017-07-26 13:20:00,28.67,28.68,28.59,28.67,997021.7276099628,17.6785,17.6847,17.6292,17.6785,997021.7276
2017-07-26 13:30:00,28.67,28.69,28.63,28.66,772672.2310545839,17.6785,17.6908,17.6538,17.6723,772672.2311
2017-07-26 13:40:00,28.65,28.66,28.61,28.63,754728.4048754636,17.6662,17.6723,17.6415,17.6538,754728.4049
2017-07-26 13:50:00,28.64,28.67,28.62,28.63,682918.6539480657,17.66,17.6785,17.6477,17.6538,682918.6539
2017-07-26 14:00:00,28.62,28.67,28.59,28.62,1702669.5813460518,17.6477,17.6785,17.6292,17.6477,1702669.5813
2017-07-26 14:10:00,28.61,28.63,28.56,28.58,1217697.4032856384,17.6415,17.6538,17.6107,17.623,1217697.4033
2017-07-26 14:20:00,28.58,28.64,28.57,28.64,958864.5998940116,17.623,17.66,17.6168,17.66,958864.5999
2017-07-26 14:30:00,28.63,28.64,28.61,28.64,831079.7562268149,17.6538,17.66,17.6415,17.66,831079.7562
2017-07-26 14:40:00,28.64,28.67,28.63,28.67,784491.2559618441,17.66,17.6785,17.6538,17.6785,784491.256
2017-07-26 14:50:00,28.66,28.68,28.66,28.68,774235.5590885002,17.6723,17.6847,17.6723,17.6847,774235.5591
2017-07-26 15:00:00,28.68,28.72,28.67,28.71,1102762.321144674,17.6847,17.7093,17.6785,17.7032,1102762.3211
2017-07-26 15:10:00,28.71,28.71,28.67,28.69,1190997.615262321,17.7032,17.7032,17.6785,17.6908,1190997.6153
2017-07-26 15:20:00,28.7,28.7,28.67,28.7,1015184.1547429782,17.697,17.697,17.6785,17.697,1015184.1547
2017-07-26 15:30:00,28.7,28.71,28.69,28.71,1211185.7445680974,17.697,17.7032,17.6908,17.7032,1211185.7446
2017-07-26 15:40:00,28.71,28.73,28.69,28.7,2308492.3158452567,17.7032,17.7155,17.6908,17.697,2308492.3158
2017-07-26 15:50:00,28.69,28.74,28.67,28.72,3727918.653948066,17.6908,17.7217,17.6785,17.7093,3727918.6539
2017-07-27 09:30:00,28.83,29.17,28.83,29.13,3879016.9581346046,17.7772,17.9868,17.7772,17.9622,3879016.9581
2017-07-27 09:40:00,29.14,29.34,29.11,29.24,4056065.182829889,17.9683,18.0916,17.9498,18.03,4056065.1828
2017-07-27 09:50:00,29.24,29.36,29.2,29.35,2361546.1049284576,18.03,18.104,18.0053,18.0978,2361546.1049
2017-07-27 10:00:00,29.35,29.42,29.34,29.4,2680148.383677795,18.0978,18.141,18.0916,18.1286,2680148.3837
2017-07-27 10:10:00,29.4,29.44,29.39,29.44,3002441.7064122944,18.1286,18.1533,18.1225,18.1533,3002441.7064
2017-07-27 10:20:00,29.44,29.51,29.44,29.49,1981255.961844197,18.1533,18.1965,18.1533,18.1841,1981255.9618
2017-07-27 10:30:00,29.49,29.58,29.44,29.44,3400186.80445151,18.1841,18.2396,18.1533,18.1533,3400186.8045
2017-07-27 10:40:00,29.44,29.46,29.38,29.41,1938177.0005299416,18.1533,18.1656,18.1163,18.1348,1938177.0005
2017-07-27 10:50:00,29.41,29.49,29.38,29.49,1530449.1255961845,18.1348,18.1841,18.1163,18.1841,1530449.1256
2017-07-27 11:00:00,29.49,29.59,29.39,29.59,2561583.2008479065,18.1841,18.2458,18.1225,18.2458,2561583.2008
2017-07-27 11:10:00,29.59,29.66,29.56,29.66,1824393.2167461573,18.2458,18.289,18.2273,18.289,1824393.2167
2017-07-27 11:20:00,29.65,29.69,29.61,29.68,1755307.366189719,18.2828,18.3075,18.2581,18.3013,1755307.3662
2017-07-27 11:30:00,29.68,29.76,29.67,29.74,2923369.104398516,18.3013,18.3506,18.2951,18.3383,2923369.1044
2017-07-27 11:40:00,29.74,29.75,29.69,29.69,2332189.984101749,18.3383,18.3445,18.3075,18.3075,2332189.9841
2017-07-27 11:50:00,29.69,29.73,29.63,29.64,2376638.84472708,18.3075,18.3321,18.2705,18.2766,2376638.8447
2017-07-27 12:00:00,29.64,29.68,29.62,29.64,904794.6475887652,18.2766,18.3013,18.2643,18.2766,904794.6476
2017-07-27 12:10:00,29.63,29.67,29.55,29.56,930043.720190779,18.2705,18.2951,18.2211,18.2273,930043.7202
2017-07-27 12:20:00,29.56,29.63,29.51,29.58,1759732.3794382615,18.2273,18.2705,18.1965,18.2396,1759732.3794
2017-07-27 12:30:00,29.57,29.63,29.57,29.63,925741.9183889772,18.2335,18.2705,18.2335,18.2705,925741.9184
2017-07-27 12:40:00,29.63,29.66,29.6,29.64,832130.3656597773,18.2705,18.289,18.252,18.2766,832130.3657
2017-07-27 12:50:00,29.64,29.66,29.59,29.61,874287.2284048754,18.2766,18.289,18.2458,18.2581,874287.2284
2017-07-27 13:00:00,29.6,29.66,29.58,29.66,799920.5087440381,18.252,18.289,18.2396,18.289,799920.5087
2017-07-27 13:10:00,29.66,29.67,29.6,29.63,954511.1287758346,18.289,18.2951,18.252,18.2705,954511.1288
2017-07-27 13:20:00,29.63,29.66,29.57,29.57,1361324.8542660307,18.2705,18.289,18.2335,18.2335,1361324.8543
2017-07-27 13:30:00,29.58,29.58,29.47,29.51,1932685.479597244,18.2396,18.2396,18.1718,18.1965,1932685.4796
2017-07-27 13:40:00,29.51,29.7,29.51,29.7,1948113.407525172,18.1965,18.3136,18.1965,18.3136,1948113.4075
2017-07-27 13:50:00,29.7,29.73,29.63,29.7,1588045.8399576044,18.3136,18.3321,18.2705,18.3136,1588045.84
2017-07-27 14:00:00,29.7,29.72,29.64,29.66,935931.3725490196,18.3136,18.326,18.2766,18.289,935931.3725
2017-07-27 14:10:00,29.65,29.68,29.64,29.68,732588.765235824,18.2828,18.3013,18.2766,18.3013,732588.7652
2017-07-27 14:20:00,29.68,29.68,29.6,29.64,1067351.6163222045,18.3013,18.3013,18.252,18.2766,1067351.6163
2017-07-27 14:30:00,29.65,29.75,29.64,29.75,1407159.51245363,18.2828,18.3445,18.2766,18.3445,1407159.5125
2017-07-27 14:40:00,29.75,29.8,29.72,29.78,1532730.5246422892,18.3445,18.3753,18.326,18.363,1532730.5246
2017-07-27 14:50:00,29.78,29.79,29.69,29.7,1646246.6878643348,18.363,18.3691,18.3075,18.3136,1646246.6879
2017-07-27 15:00:00,29.7,29.72,29.65,29.72,1480111.2877583464,18.3136,18.326,18.2828,18.326,1480111.2878
2017-07-27 15:10:00,29.72,29.72,29.66,29.72,1271607.0482246953,18.326,18.326,18.289,18.326,1271607.0482
2017-07-27 15:20:00,29.72,29.74,29.69,29.74,1221955.4848966612,18.326,18.3383,18.3075,18.3383,1221955.4849
2017-07-27 15:30:00,29.73,29.81,29.72,29.81,1860074.1918388973,18.3321,18.3815,18.326,18.3815,1860074.1918
2017-07-27 15:40:00,29.8,29.81,29.7,29.7,2224986.75145734,18.3753,18.3815,18.3136,18.3136,2224986.7515
2017-07-27 15:50:00,29.71,29.76,29.65,29.76,4829415.73926868,18.3198,18.3506,18.2828,18.3506,4829415.7393
2017-07-28 09:30:00,29.63,29.72,29.57,29.62,2662284.0487546367,18.2705,18.326,18.2335,18.2643,2662284.0488
2017-07-28 09:40:00,29.62,29.74,29.6,29.73,1259231.584525702,18.2643,18.3383,18.252,18.3321,1259231.5845
2017-07-28 09:50:00,29.73,29.94,29.71,29.9,3269435.6120826704,18.3321,18.4616,18.3198,18.437,3269435.6121
2017-07-28 10:00:00,29.89,29.91,29.75,29.76,1281825.6491785902,18.4308,18.4431,18.3445,18.3506,1281825.6492
2017-07-28 10:10:00,29.76,29.76,29.63,29.66,1587464.228934817,18.3506,18.3506,18.2705,18.289,1587464.2289
2017-07-28 10:20:00,29.66,29.76,29.66,29.71,808102.8086910439,18.289,18.3506,18.289,18.3198,808102.8087
2017-07-28 10:30:00,29.72,29.73,29.6,29.61,1390202.7027027025,18.326,18.3321,18.252,18.2581,1390202.7027
2017-07-28 10:40:00,29.61,29.63,29.55,29.55,962319.8198198198,18.2581,18.2705,18.2211,18.2211,962319.8198
2017-07-28 10:50:00,29.56,29.56,29.47,29.53,1252310.5458399574,18.2273,18.2273,18.1718,18.2088,1252310.5458
2017-07-28 11:00:00,29.54,29.54,29.31,29.35,1377628.510863805,18.215,18.215,18.0731,18.0978,1377628.5109
2017-07-28 11:10:00,29.35,29.41,29.32,29.41,945918.1240063593,18.0978,18.1348,18.0793,18.1348,945918.124
2017-07-28 11:20:00,29.41,29.48,29.37,29.48,587347.6417594064,18.1348,18.178,18.1101,18.178,587347.6418
2017-07-28 11:30:00,29.47,29.5,29.44,29.5,910747.2178060412,18.1718,18.1903,18.1533,18.1903,910747.2178
2017-07-28 11:40:00,29.5,29.56,29.49,29.55,584251.4573396926,18.1903,18.2273,18.1841,18.2211,584251.4573
2017-07-28 11:50:00,29.56,29.56,29.53,29.54,526086.3804981451,18.2273,18.2273,18.2088,18.215,526086.3805
2017-07-28 12:00:00,29.54,29.6,29.52,29.6,631917.0641229465,18.215,18.252,18.2026,18.252,631917.0641
2017-07-28 12:10:00,29.6,29.62,29.57,29.61,919195.8134605192,18.252,18.2643,18.2335,18.2581,919195.8135
2017-07-28 12:20:00,29.62,29.62,29.6,29.61,580455.7498675145,18.2643,18.2643,18.252,18.2581,580455.7499
2017-07-28 12:30:00,29.61,29.62,29.59,29.59,688948.0657127715,18.2581,18.2643,18.2458,18.2458,688948.0657
2017-07-28 12:40:00,29.6,29.61,29.54,29.56,718284.3137254901,18.252,18.2581,18.215,18.2273,718284.3137
2017-07-28 12:50:00,29.56,29.57,29.49,29.56,621793.8526762056,18.2273,18.2335,18.1841,18.2273,621793.8527
2017-07-28 13:00:00,29.56,29.58,29.51,29.53,357979.5972443031,18.2273,18.2396,18.1965,18.2088,357979.5972
2017-07-28 13:10:00,29.53,29.59,29.52,29.55,404864.86486486485,18.2088,18.2458,18.2026,18.2211,404864.8649
2017-07-28 13:20:00,29.55,29.58,29.53,29.57,425608.1081081081,18.2211,18.2396,18.2088,18.2335,425608.1081
2017-07-28 13:30:00,29.57,29.57,29.53,29.54,452066.7726550079,18.2335,18.2335,18.2088,18.215,452066.7727
2017-07-28 13:40:00,29.54,29.55,29.52,29.53,296326.1791202967,18.215,18.2211,18.2026,18.2088,296326.1791
2017-07-28 13:50:00,29.53,29.54,29.48,29.49,624876.7885532591,18.2088,18.215,18.178,18.1841,624876.7886
2017-07-28 14:00:00,29.5,29.5,29.43,29.44,503509.5389507154,18.1903,18.1903,18.1471,18.1533,503509.539
2017-07-28 14:10:00,29.44,29.45,29.42,29.45,556367.2496025437,18.1533,18.1595,18.141,18.1595,556367.2496
2017-07-28 14:20:00,29.45,29.48,29.34,29.37,1502555.643879173,18.1595,18.178,18.0916,18.1101,1502555.6439
2017-07-28 14:30:00,29.36,29.39,29.35,29.38,1009374.6687864334,18.104,18.1225,18.0978,18.1163,1009374.6688
2017-07-28 14:40:00,29.38,29.41,29.37,29.39,459822.4695283519,18.1163,18.1348,18.1101,18.1225,459822.4695
2017-07-28 14:50:00,29.39,29.44,29.38,29.44,558981.1870694223,18.1225,18.1533,18.1163,18.1533,558981.1871
2017-07-28 15:00:00,29.44,29.45,29.39,29.41,552892.1568627451,18.1533,18.1595,18.1225,18.1348,552892.1569
2017-07-28 15:10:00,29.41,29.41,29.37,29.37,692829.8887122415,18.1348,18.1348,18.1101,18.1101,692829.8887
2017-07-28 15:20:00,29.38,29.38,29.36,29.37,583236.618971913,18.1163,18.1163,18.104,18.1101,583236.619
2017-07-28 15:30:00,29.38,29.38,29.35,29.37,1631009.5389507152,18.1163,18.1163,18.0978,18.1101,1631009.539
2017-07-28 15:40:00,29.37,29.42,29.37,29.41,1460740.593534711,18.1101,18.141,18.1101,18.1348,1460740.5935
2017-07-28 15:50:00,29.41,29.46,29.41,29.44,3217366.1897191308,18.1348,18.1656,18.1348,18.1533,3217366.1897
2017-07-31 09:30:00,29.41,29.45,29.27,29.31,1422289.348171701,18.1348,18.1595,18.0485,18.0731,1422289.3482
2017-07-31 09:40:00,29.3,29.37,29.24,29.25,1483581.081081081,18.067,18.1101,18.03,18.0361,1483581.0811
2017-07-31 09:50:00,29.25,29.27,29.22,29.26,1334944.356120827,18.0361,18.0485,18.0177,18.0423,1334944.3561
2017-07-31 10:00:00,29.26,29.45,29.24,29.37,1371544.7800741915,18.0423,18.1595,18.03,18.1101,1371544.7801
2017-07-31 10:10:00,29.36,29.47,29.36,29.47,781324.8542660307,18.104,18.1718,18.104,18.1718,781324.8543
2017-07-31 10:20:00,29.47,29.5,29.44,29.45,726849.4965553789,18.1718,18.1903,18.1533,18.1595,726849.4966
2017-07-31 10:30:00,29.45,29.49,29.44,29.48,989908.5850556438,18.1595,18.1841,18.1533,18.178,989908.5851
2017-07-31 10:40:00,29.47,29.51,29.46,29.47,547200.582935877,18.1718,18.1965,18.1656,18.1718,547200.5829
2017-07-31 10:50:00,29.47,29.48,29.45,29.46,396690.5140434552,18.1718,18.178,18.1595,18.1656,396690.514
2017-07-31 11:00:00,29.46,29.51,29.45,29.49,572690.7790143084,18.1656,18.1965,18.1595,18.1841,572690.779
2017-07-31 11:10:00,29.49,29.49,29.41,29.44,414683.3598304186,18.1841,18.1841,18.1348,18.1533,414683.3598
2017-07-31 11:20:00,29.44,29.44,29.37,29.41,494574.7217806041,18.1533,18.1533,18.1101,18.1348,494574.7218
2017-07-31 11:30:00,29.41,29.41,29.32,29.33,681833.5983041865,18.1348,18.1348,18.0793,18.0855,681833.5983
2017-07-31 11:40:00,29.33,29.38,29.29,29.35,592311.8706942236,18.0855,18.1163,18.0608,18.0978,592311.8707
2017-07-31 11:50:00,29.35,29.4,29.35,29.4,376257.2866984632,18.0978,18.1286,18.0978,18.1286,376257.2867
2017-07-31 12:00:00,29.39,29.42,29.38,29.41,446233.4393216746,18.1225,18.141,18.1163,18.1348,446233.4393
2017-07-31 12:10:00,29.41,29.42,29.35,29.37,529332.2734499205,18.1348,18.141,18.0978,18.1101,529332.2734
2017-07-31 12:20:00,29.36,29.37,29.35,29.37,301395.0715421303,18.104,18.1101,18.0978,18.1101,301395.0715
2017-07-31 12:30:00,29.37,29.44,29.36,29.42,392090.62003179645,18.1101,18.1533,18.104,18.141,392090.62
2017-07-31 12:40:00,29.42,29.44,29.4,29.42,364614.467408585,18.141,18.1533,18.1286,18.141,364614.4674
2017-07-31 12:50:00,29.42,29.46,29.41,29.45,357294.6475887652,18.141,18.1656,18.1348,18.1595,357294.6476
2017-07-31 13:00:00,29.45,29.48,29.44,29.48,335610.75781664014,18.1595,18.178,18.1533,18.178,335610.7578
2017-07-31 13:10:00,29.47,29.48,29.44,29.47,390878.3783783784,18.1718,18.178,18.1533,18.1718,390878.3784
2017-07-31 13:20:00,29.47,29.47,29.42,29.45,447401.9607843137,18.1718,18.1718,18.141,18.1595,447401.9608
2017-07-31 13:30:00,29.46,29.47,29.44,29.47,408790.4080551139,18.1656,18.1718,18.1533,18.1718,408790.4081
2017-07-31 13:40:00,29.47,29.51,29.47,29.51,408347.90673025965,18.1718,18.1965,18.1718,18.1965,408347.9067
2017-07-31 13:50:00,29.51,29.54,29.51,29.53,486752.7821939586,18.1965,18.215,18.1965,18.2088,486752.7822
2017-07-31 14:00:00,29.52,29.53,29.46,29.47,475748.5426603073,18.2026,18.2088,18.1656,18.1718,475748.5427
2017-07-31 14:10:00,29.47,29.47,29.44,29.47,394932.4324324324,18.1718,18.1718,18.1533,18.1718,394932.4324
2017-07-31 14:20:00,29.47,29.49,29.45,29.47,404505.8293587705,18.1718,18.1841,18.1595,18.1718,404505.8294
2017-07-31 14:30:00,29.47,29.5,29.44,29.45,529375.9936406994,18.1718,18.1903,18.1533,18.1595,529375.9936
2017-07-31 14:40:00,29.45,29.47,29.44,29.45,342996.8203497615,18.1595,18.1718,18.1533,18.1595,342996.8203
2017-07-31 14:50:00,29.46,29.46,29.44,29.44,359701.90779014304,18.1656,18.1656,18.1533,18.1533,359701.9078
2017-07-31 15:00:00,29.45,29.46,29.35,29.35,1276410.9697933227,18.1595,18.1656,18.0978,18.0978,1276410.9698
2017-07-31 15:10:00,29.35,29.39,29.35,29.38,588740.0635930047,18.0978,18.1225,18.0978,18.1163,588740.0636
2017-07-31 15:20:00,29.38,29.41,29.37,29.41,464210.3868574456,18.1163,18.1348,18.1101,18.1348,464210.3869
2017-07-31 15:30:00,29.41,29.44,29.4,29.44,783529.4117647058,18.1348,18.1533,18.1286,18.1533,783529.4118
2017-07-31 15:40:00,29.43,29.47,29.42,29.47,1010649.178590355,18.1471,18.1718,18.141,18.1718,1010649.1786
2017-07-31 15:50:00,29.47,29.47,29.42,29.43,2969797.297297297,18.1718,18.1718,18.141,18.1471,2969797.2973
2017-08-01 09:30:00,29.63,29.64,29.49,29.51,2690109.9629040803,18.2705,18.2766,18.1841,18.1965,2690109.9629
2017-08-01 09:40:00,29.51,29.53,29.39,29.4,1291487.8113407523,18.1965,18.2088,18.1225,18.1286,1291487.8113
2017-08-01 09:50:00,29.4,29.48,29.4,29.48,969626.3910969791,18.1286,18.178,18.1286,18.178,969626.3911
2017-08-01 10:00:00,29.49,29.54,29.44,29.44,700144.4091149973,18.1841,18.215,18.1533,18.1533,700144.4091
2017-08-01 10:10:00,29.44,29.44,29.35,29.38,783247.2178060412,18.1533,18.1533,18.0978,18.1163,783247.2178
2017-08-01 10:20:00,29.38,29.38,29.33,29.35,1139823.7943826178,18.1163,18.1163,18.0855,18.0978,1139823.7944
2017-08-01 10:30:00,29.35,29.37,29.31,29.32,1217783.5188129304,18.0978,18.1101,18.0731,18.0793,1217783.5188
2017-08-01 10:40:00,29.32,29.34,29.29,29.31,996046.6348701642,18.0793,18.0916,18.0608,18.0731,996046.6349
2017-08-01 10:50:00,29.31,29.41,29.3,29.41,1685785.638579756,18.0731,18.1348,18.067,18.1348,1685785.6386
2017-08-01 11:00:00,29.41,29.47,29.41,29.42,1512097.2443031266,18.1348,18.1718,18.1348,18.141,1512097.2443
2017-08-01 11:10:00,29.42,29.44,29.39,29.44,655928.7228404875,18.141,18.1533,18.1225,18.1533,655928.7228
2017-08-01 11:20:00,29.44,29.47,29.4,29.41,839890.0370959194,18.1533,18.1718,18.1286,18.1348,839890.0371
2017-08-01 11:30:00,29.41,29.44,29.39,29.41,446527.5569687334,18.1348,18.1533,18.1225,18.1348,446527.557
2017-08-01 11:40:00,29.41,29.44,29.41,29.43,429087.1754107048,18.1348,18.1533,18.1348,18.1471,429087.1754
2017-08-01 11:50:00,29.43,29.52,29.41,29.52,1008239.268680445,18.1471,18.2026,18.1348,18.2026,1008239.2687
2017-08-01 12:00:00,29.52,29.52,29.45,29.46,437175.41070482245,18.2026,18.2026,18.1595,18.1656,437175.4107
2017-08-01 12:10:00,29.46,29.48,29.44,29.47,475943.2962374138,18.1656,18.178,18.1533,18.1718,475943.2962
2017-08-01 12:20:00,29.47,29.51,29.46,29.49,403215.4213036565,18.1718,18.1965,18.1656,18.1841,403215.4213
2017-08-01 12:30:00,29.48,29.49,29.44,29.46,307835.1881293057,18.178,18.1841,18.1533,18.1656,307835.1881
2017-08-01 12:40:00,29.47,29.47,29.44,29.45,308876.52358240593,18.1718,18.1718,18.1533,18.1595,308876.5236
2017-08-01 12:50:00,29.46,29.46,29.41,29.42,343047.16481187067,18.1656,18.1656,18.1348,18.141,343047.1648
2017-08-01 13:00:00,29.41,29.42,29.39,29.41,421792.5278219396,18.1348,18.141,18.1225,18.1348,421792.5278
2017-08-01 13:10:00,29.41,29.44,29.41,29.42,369921.8335983041,18.1348,18.1533,18.1348,18.141,369921.8336
2017-08-01 13:20:00,29.42,29.42,29.35,29.4,580589.5601483836,18.141,18.141,18.0978,18.1286,580589.5601
2017-08-01 13:30:00,29.4,29.41,29.39,29.39,454943.0312665607,18.1286,18.1348,18.1225,18.1225,454943.0313
2017-08-01 13:40:00,29.4,29.41,29.36,29.36,646100.9538950715,18.1286,18.1348,18.104,18.104,646100.9539
2017-08-01 13:50:00,29.36,29.37,29.35,29.35,364655.537890832,18.104,18.1101,18.0978,18.0978,364655.5379
2017-08-01 14:00:00,29.35,29.35,29.29,29.3,613188.9242183359,18.0978,18.0978,18.0608,18.067,613188.9242
2017-08-01 14:10:00,29.31,29.32,29.28,29.31,763432.6974032855,18.0731,18.0793,18.0546,18.0731,763432.6974
2017-08-01 14:20:00,29.31,29.31,29.22,29.29,1618728.1399046103,18.0731,18.0731,18.0177,18.0608,1618728.1399
2017-08-01 14:30:00,29.29,29.35,29.29,29.32,603257.8166401695,18.0608,18.0978,18.0608,18.0793,603257.8166
2017-08-01 14:40:00,29.33,29.38,29.32,29.37,405288.8182299947,18.0855,18.1163,18.0793,18.1101,405288.8182
2017-08-01 14:50:00,29.37,29.38,29.36,29.37,352594.06465288816,18.1101,18.1163,18.104,18.1101,352594.0647
2017-08-01 15:00:00,29.37,29.38,29.35,29.37,493566.5076841547,18.1101,18.1163,18.0978,18.1101,493566.5077
2017-08-01 15:10:00,29.37,29.41,29.36,29.37,589401.165871754,18.1101,18.1348,18.104,18.1101,589401.1659
2017-08-01 15:20:00,29.37,29.41,29.37,29.37,558276.3645998939,18.1101,18.1348,18.1101,18.1101,558276.3646
2017-08-01 15:30:00,29.37,29.38,29.32,29.33,1023604.9284578696,18.1101,18.1163,18.0793,18.0855,1023604.9285
2017-08-01 15:40:00,29.32,29.35,29.29,29.29,1111437.4668786433,18.0793,18.0978,18.0608,18.0608,1111437.4669
2017-08-01 15:50:00,29.3,29.35,29.26,29.33,2884977.4774774774,18.067,18.0978,18.0423,18.0855,2884977.4775
2017-08-02 09:30:00,29.42,29.43,29.2,29.26,1819328.2988871224,18.141,18.1471,18.0053,18.0423,1819328.2989
2017-08-02 09:40:00,29.26,29.26,29.17,29.17,1435426.6030736617,18.0423,18.0423,17.9868,17.9868,1435426.6031
2017-08-02 09:50:00,29.17,29.24,29.15,29.2,1214322.999470058,17.9868,18.03,17.9745,18.0053,1214322.9995
2017-08-02 10:00:00,29.2,29.2,29.11,29.12,1022293.3227344992,18.0053,18.0053,17.9498,17.956,1022293.3227
2017-08-02 10:10:00,29.11,29.14,29.08,29.14,1026925.0132485426,17.9498,17.9683,17.9313,17.9683,1026925.0132
2017-08-02 10:20:00,29.14,29.19,29.11,29.16,924311.075781664,17.9683,17.9992,17.9498,17.9807,924311.0758
2017-08-02 10:30:00,29.16,29.16,29.07,29.09,978811.6057233704,17.9807,17.9807,17.9252,17.9375,978811.6057
2017-08-02 10:40:00,29.08,29.11,29.06,29.09,1418941.4414414414,17.9313,17.9498,17.919,17.9375,1418941.4414
2017-08-02 10:50:00,29.08,29.11,29.06,29.08,974084.5257021728,17.9313,17.9498,17.919,17.9313,974084.5257
2017-08-02 11:00:00,29.09,29.11,29.07,29.1,684266.0307366189,17.9375,17.9498,17.9252,17.9437,684266.0307
2017-08-02 11:10:00,29.1,29.11,28.98,28.99,1253781.1340752516,17.9437,17.9498,17.8697,17.8758,1253781.1341
2017-08-02 11:20:00,28.99,29.04,28.97,29.02,948198.198198198,17.8758,17.9067,17.8635,17.8943,948198.1982
2017-08-02 11:30:00,29.02,29.07,29.01,29.04,551984.631690514,17.8943,17.9252,17.8882,17.9067,551984.6317
2017-08-02 11:40:00,29.04,29.07,29.01,29.03,374373.34393216745,17.9067,17.9252,17.8882,17.9005,374373.3439
2017-08-02 11:50:00,29.03,29.04,28.98,29.0,509848.9666136725,17.9005,17.9067,17.8697,17.882,509848.9666
2017-08-02 12:00:00,29.0,29.07,28.99,29.05,829016.9581346051,17.882,17.9252,17.8758,17.9128,829016.9581
2017-08-02 12:10:00,29.05,29.05,29.0,29.02,297368.83942766296,17.9128,17.9128,17.882,17.8943,297368.8394
2017-08-02 12:20:00,29.02,29.03,28.99,28.99,480398.7811340752,17.8943,17.9005,17.8758,17.8758,480398.7811
2017-08-02 12:30:00,29.0,29.01,28.97,28.98,641055.9088500264,17.882,17.8882,17.8635,17.8697,641055.9089
2017-08-02 12:40:00,28.98,28.98,28.95,28.96,573967.938526762,17.8697,17.8697,17.8512,17.8573,573967.9385
2017-08-02 12:50:00,28.95,28.97,28.95,28.96,254058.02861685213,17.8512,17.8635,17.8512,17.8573,254058.0286
2017-08-02 13:00:00,28.97,28.98,28.93,28.95,749821.1446740858,17.8635,17.8697,17.8388,17.8512,749821.1447
2017-08-02 13:10:00,28.95,28.97,28.92,28.92,617931.902490726,17.8512,17.8635,17.8327,17.8327,617931.9025
2017-08-02 13:20:00,28.92,28.95,28.91,28.95,621588.5002649708,17.8327,17.8512,17.8265,17.8512,621588.5003
2017-08-02 13:30:00,28.95,28.95,28.91,28.93,570794.9125596184,17.8512,17.8512,17.8265,17.8388,570794.9126
2017-08-02 13:40:00,28.93,28.94,28.89,28.91,839544.2501324854,17.8388,17.845,17.8142,17.8265,839544.2501
2017-08-02 13:50:00,28.91,28.91,28.83,28.86,1271095.6544780072,17.8265,17.8265,17.7772,17.7957,1271095.6545
2017-08-02 14:00:00,28.86,28.86,28.8,28.81,961414.9443561208,17.7957,17.7957,17.7587,17.7648,961414.9444
2017-08-02 14:10:00,28.81,28.81,28.76,28.78,2024897.986221516,17.7648,17.7648,17.734,17.7463,2024897.9862
2017-08-02 14:20:00,28.79,28.81,28.76,28.79,1026901.165871754,17.7525,17.7648,17.734,17.7525,1026901.1659
2017-08-02 14:30:00,28.78,28.8,28.73,28.78,1522142.2893481716,17.7463,17.7587,17.7155,17.7463,1522142.2893
2017-08-02 14:40:00,28.78,28.8,28.73,28.74,942531.7965023848,17.7463,17.7587,17.7155,17.7217,942531.7965
2017-08-02 14:50:00,28.74,28.77,28.72,28.75,1335416.0042395336,17.7217,17.7402,17.7093,17.7278,1335416.0042
2017-08-02 15:00:00,28.75,28.8,28.74,28.74,1177449.6555378907,17.7278,17.7587,17.7217,17.7217,1177449.6555
2017-08-02 15:10:00,28.74,28.77,28.74,28.74,1054170.641229465,17.7217,17.7402,17.7217,17.7217,1054170.6412
2017-08-02 15:20:00,28.74,28.77,28.71,28.74,1286355.3259141494,17.7217,17.7402,17.7032,17.7217,1286355.3259
2017-08-02 15:30:00,28.74,28.83,28.74,28.83,1344393.2167461575,17.7217,17.7772,17.7217,17.7772,1344393.2167
2017-08-02 15:40:00,28.83,28.83,28.78,28.8,1923314.7853736088,17.7772,17.7772,17.7463,17.7587,1923314.7854
2017-08-02 15:50:00,28.8,28.89,28.8,28.89,4055121.8865924734,17.7587,17.8142,17.7587,17.8142,4055121.8866
2017-08-03 09:30:00,28.86,28.98,28.81,28.83,1384613.142554319,17.7957,17.8697,17.7648,17.7772,1384613.1426
2017-08-03 09:40:00,28.83,28.94,28.8,28.89,815185.4795972442,17.7772,17.845,17.7587,17.8142,815185.4796
2017-08-03 09:50:00,28.89,28.95,28.86,28.91,1137542.395336513,17.8142,17.8512,17.7957,17.8265,1137542.3953
2017-08-03 10:00:00,28.9,28.98,28.87,28.95,1302953.1001589824,17.8203,17.8697,17.8018,17.8512,1302953.1002
2017-08-03 10:10:00,28.95,29.06,28.95,28.98,1137097.2443031266,17.8512,17.919,17.8512,17.8697,1137097.2443
2017-08-03 10:20:00,28.98,29.02,28.96,29.0,380617.3820879703,17.8697,17.8943,17.8573,17.882,380617.3821
2017-08-03 10:30:00,29.0,29.04,28.98,29.04,445094.06465288816,17.882,17.9067,17.8697,17.9067,445094.0647
2017-08-03 10:40:00,29.04,29.05,28.99,29.04,411050.6094329623,17.9067,17.9128,17.8758,17.9067,411050.6094
2017-08-03 10:50:00,29.03,29.04,28.96,29.01,499150.7684154743,17.9005,17.9067,17.8573,17.8882,499150.7684
2017-08-03 11:00:00,29.0,29.02,28.95,28.99,499841.0174880763,17.882,17.8943,17.8512,17.8758,499841.0175
2017-08-03 11:10:00,28.98,28.99,28.91,28.95,764439.586645469,17.8697,17.8758,17.8265,17.8512,764439.5866
2017-08-03 11:20:00,28.96,28.96,28.9,28.92,514377.3184949655,17.8573,17.8573,17.8203,17.8327,514377.3185
2017-08-03 11:30:00,28.92,28.97,28.9,28.94,358025.9671436142,17.8327,17.8635,17.8203,17.845,358025.9671
2017-08-03 11:40:00,28.95,28.95,28.9,28.9,272195.2835188129,17.8512,17.8512,17.8203,17.8203,272195.2835
2017-08-03 11:50:00,28.9,28.94,28.89,28.92,320960.51934287226,17.8203,17.845,17.8142,17.8327,320960.5193
2017-08-03 12:00:00,28.92,28.92,28.89,28.91,261061.2082670906,17.8327,17.8327,17.8142,17.8265,261061.2083
2017-08-03 12:10:00,28.92,28.94,28.87,28.89,341836.24801271857,17.8327,17.845,17.8018,17.8142,341836.248
2017-08-03 12:20:00,28.89,28.92,28.89,28.91,205629.30577636452,17.8142,17.8327,17.8142,17.8265,205629.3058
2017-08-03 12:30:00,28.9,28.91,28.86,28.86,258673.8208797032,17.8203,17.8265,17.7957,17.7957,258673.8209
2017-08-03 12:40:00,28.86,28.88,28.84,28.86,260849.23158452567,17.7957,17.808,17.7833,17.7957,260849.2316
2017-08-03 12:50:00,28.86,28.88,28.86,28.86,244369.3693693693,17.7957,17.808,17.7957,17.7957,244369.3694
2017-08-03 13:00:00,28.87,28.92,28.86,28.91,247031.0015898251,17.8018,17.8327,17.7957,17.8265,247031.0016
2017-08-03 13:10:00,28.92,28.95,28.9,28.92,329841.0174880763,17.8327,17.8512,17.8203,17.8327,329841.0175
2017-08-03 13:20:00,28.92,28.96,28.92,28.95,576803.1266560678,17.8327,17.8573,17.8327,17.8512,576803.1267
2017-08-03 13:30:00,28.95,28.96,28.92,28.94,394961.579226285,17.8512,17.8573,17.8327,17.845,394961.5792
2017-08-03 13:40:00,28.93,28.95,28.91,28.93,214847.64175940648,17.8388,17.8512,17.8265,17.8388,214847.6418
2017-08-03 13:50:00,28.94,28.95,28.92,28.94,361568.6274509804,17.845,17.8512,17.8327,17.845,361568.6275
2017-08-03 14:00:00,28.94,28.95,28.89,28.91,326621.6216216216,17.845,17.8512,17.8142,17.8265,326621.6216
2017-08-03 14:10:00,28.92,28.93,28.9,28.91,306838.89772125066,17.8327,17.8388,17.8203,17.8265,306838.8977
2017-08-03 14:20:00,28.91,28.94,28.9,28.93,452057.4986751457,17.8265,17.845,17.8203,17.8388,452057.4987
2017-08-03 14:30:00,28.93,28.95,28.92,28.92,259210.38685744567,17.8388,17.8512,17.8327,17.8327,259210.3869
2017-08-03 14:40:00,28.93,28.95,28.9,28.9,330548.4896661367,17.8388,17.8512,17.8203,17.8203,330548.4897
2017-08-03 14:50:00,28.91,28.91,28.86,28.87,232941.17647058825,17.8265,17.8265,17.7957,17.8018,232941.1765
2017-08-03 15:00:00,28.86,28.89,28.86,28.87,435321.9395866455,17.7957,17.8142,17.7957,17.8018,435321.9396
2017-08-03 15:10:00,28.87,28.91,28.86,28.88,538039.2156862745,17.8018,17.8265,17.7957,17.808,538039.2157
2017-08-03 15:20:00,28.88,28.89,28.86,28.88,659432.9623741388,17.808,17.8142,17.7957,17.808,659432.9624
2017-08-03 15:30:00,28.87,28.88,28.8,28.8,974329.6237413884,17.8018,17.808,17.7587,17.7587,974329.6237
2017-08-03 15:40:00,28.8,28.86,28.8,28.86,1227927.9279279278,17.7587,17.7957,17.7587,17.7957,1227927.9279
2017-08-03 15:50:00,28.86,28.89,28.83,28.89,2233294.9125596182,17.7957,17.8142,17.7772,17.8142,2233294.9126
2017-08-04 09:30:00,29.01,29.01,28.89,28.98,1195923.4234234234,17.8882,17.8882,17.8142,17.8697,1195923.4234
2017-08-04 09:40:00,28.98,29.07,28.98,29.0,886648.1187069422,17.8697,17.9252,17.8697,17.882,886648.1187
2017-08-04 09:50:00,28.99,29.0,28.91,28.95,621210.916799152,17.8758,17.882,17.8265,17.8512,621210.9168
2017-08-04 10:00:00,28.94,28.95,28.89,28.9,435779.014308426,17.845,17.8512,17.8142,17.8203,435779.0143
2017-08-04 10:10:00,28.89,28.92,28.89,28.91,433151.8282988871,17.8142,17.8327,17.8142,17.8265,433151.8283
2017-08-04 10:20:00,28.91,28.92,28.88,28.89,440198.72813990456,17.8265,17.8327,17.808,17.8142,440198.7281
2017-08-04 10:30:00,28.89,28.9,28.83,28.83,473638.0498145204,17.8142,17.8203,17.7772,17.7772,473638.0498
2017-08-04 10:40:00,28.83,28.84,28.79,28.81,555155.0079491256,17.7772,17.7833,17.7525,17.7648,555155.0079
2017-08-04 10:50:00,28.81,28.83,28.74,28.75,561931.6375198727,17.7648,17.7772,17.7217,17.7278,561931.6375
2017-08-04 11:00:00,28.74,28.75,28.71,28.75,379093.7996820349,17.7217,17.7278,17.7032,17.7278,379093.7997
2017-08-04 11:10:00,28.75,28.77,28.73,28.74,488167.7265500795,17.7278,17.7402,17.7155,17.7217,488167.7266
2017-08-04 11:20:00,28.74,28.77,28.74,28.77,422575.5166931637,17.7217,17.7402,17.7217,17.7402,422575.5167
2017-08-04 11:30:00,28.77,28.81,28.77,28.8,273174.3508214096,17.7402,17.7648,17.7402,17.7587,273174.3508
2017-08-04 11:40:00,28.81,28.84,28.8,28.83,309428.9878113407,17.7648,17.7833,17.7587,17.7772,309428.9878
2017-08-04 11:50:00,28.83,28.85,28.8,28.81,372484.1017488076,17.7772,17.7895,17.7587,17.7648,372484.1017
2017-08-04 12:00:00,28.82,28.83,28.8,28.81,284537.6258611552,17.771,17.7772,17.7587,17.7648,284537.6259
2017-08-04 12:10:00,28.82,28.83,28.78,28.82,345488.8712241653,17.771,17.7772,17.7463,17.771,345488.8712
2017-08-04 12:20:00,28.82,28.85,28.82,28.82,249736.35400105987,17.771,17.7895,17.771,17.771,249736.354
2017-08-04 12:30:00,28.83,28.86,28.82,28.85,257806.04133545308,17.7772,17.7957,17.771,17.7895,257806.0413
2017-08-04 12:40:00,28.86,28.86,28.83,28.85,268989.13619501854,17.7957,17.7957,17.7772,17.7895,268989.1362
2017-08-04 12:50:00,28.85,28.87,28.85,28.86,262857.71065182827,17.7895,17.8018,17.7895,17.7957,262857.7107
2017-08-04 13:00:00,28.86,28.88,28.86,28.86,268929.5177530471,17.7957,17.808,17.7957,17.7957,268929.5178
2017-08-04 13:10:00,28.86,28.87,28.85,28.86,173330.68362480126,17.7957,17.8018,17.7895,17.7957,173330.6836
2017-08-04 13:20:00,28.86,28.88,28.85,28.88,124201.11287758344,17.7957,17.808,17.7895,17.808,124201.1129
2017-08-04 13:30:00,28.87,28.9,28.87,28.89,393398.2511923688,17.8018,17.8203,17.8018,17.8142,393398.2512
2017-08-04 13:40:00,28.89,28.92,28.87,28.91,458121.3566507684,17.8142,17.8327,17.8018,17.8265,458121.3567
2017-08-04 13:50:00,28.92,28.94,28.91,28.93,400890.3020667726,17.8327,17.845,17.8265,17.8388,400890.3021
2017-08-04 14:00:00,28.92,28.94,28.91,28.93,471813.725490196,17.8327,17.845,17.8265,17.8388,471813.7255
2017-08-04 14:10:00,28.93,28.95,28.92,28.92,331106.25331213564,17.8388,17.8512,17.8327,17.8327,331106.2533
2017-08-04 14:20:00,28.93,28.94,28.91,28.92,298713.5665076841,17.8388,17.845,17.8265,17.8327,298713.5665
2017-08-04 14:30:00,28.92,28.94,28.91,28.93,319183.88977212505,17.8327,17.845,17.8265,17.8388,319183.8898
2017-08-04 14:40:00,28.93,28.93,28.91,28.92,305665.0768415474,17.8388,17.8388,17.8265,17.8327,305665.0768
2017-08-04 14:50:00,28.92,28.94,28.92,28.93,306103.60360360355,17.8327,17.845,17.8327,17.8388,306103.6036
2017-08-04 15:00:00,28.93,28.93,28.92,28.92,143783.78378378376,17.8388,17.8388,17.8327,17.8327,143783.7838
2017-08-04 15:10:00,28.93,28.94,28.92,28.92,317904.08055113937,17.8388,17.845,17.8327,17.8327,317904.0806
2017-08-04 15:20:00,28.93,28.93,28.92,28.92,357714.626391097,17.8388,17.8388,17.8327,17.8327,357714.6264
2017-08-04 15:30:00,28.92,28.95,28.92,28.94,600414.6793852675,17.8327,17.8512,17.8327,17.845,600414.6794
2017-08-04 15:40:00,28.94,28.98,28.94,28.97,907988.8712241652,17.845,17.8697,17.845,17.8635,907988.8712
2017-08-04 15:50:00,28.96,29.01,28.96,29.01,2616781.928987812,17.8573,17.8882,17.8573,17.8882,2616781.929
2017-08-07 09:30:00,29.01,29.1,28.96,29.06,1172688.1293057762,17.8882,17.9437,17.8573,17.919,1172688.1293
2017-08-07 09:40:00,29.06,29.14,29.04,29.14,650967.1436142024,17.919,17.9683,17.9067,17.9683,650967.1436
2017-08-07 09:50:00,29.13,29.17,29.1,29.14,643681.7700052994,17.9622,17.9868,17.9437,17.9683,643681.77
2017-08-07 10:00:00,29.14,29.14,29.1,29.11,570894.2766295706,17.9683,17.9683,17.9437,17.9498,570894.2766
2017-08-07 10:10:00,29.12,29.14,29.1,29.12,411657.3926868044,17.956,17.9683,17.9437,17.956,411657.3927
2017-08-07 10:20:00,29.12,29.12,29.03,29.04,590814.7853736088,17.956,17.956,17.9005,17.9067,590814.7854
2017-08-07 10:30:00,29.04,29.07,29.02,29.04,304209.0620031796,17.9067,17.9252,17.8943,17.9067,304209.062
2017-08-07 10:40:00,29.04,29.06,29.01,29.06,284764.1759406465,17.9067,17.919,17.8882,17.919,284764.1759
2017-08-07 10:50:00,29.06,29.1,29.02,29.03,339259.4064652888,17.919,17.9437,17.8943,17.9005,339259.4065
2017-08-07 11:00:00,29.03,29.05,29.02,29.04,225695.5484896661,17.9005,17.9128,17.8943,17.9067,225695.5485
2017-08-07 11:10:00,29.04,29.05,29.01,29.02,228916.26921038685,17.9067,17.9128,17.8882,17.8943,228916.2692
2017-08-07 11:20:00,29.03,29.04,28.98,28.98,467564.9178590355,17.9005,17.9067,17.8697,17.8697,467564.9179
2017-08-07 11:30:00,28.99,29.04,28.98,29.01,492828.5638579756,17.8758,17.9067,17.8697,17.8882,492828.5639
2017-08-07 11:40:00,29.02,29.05,29.01,29.04,370997.61526232114,17.8943,17.9128,17.8882,17.9067,370997.6153
2017-08-07 11:50:00,29.04,29.08,29.03,29.05,333506.88924218336,17.9067,17.9313,17.9005,17.9128,333506.8892
2017-08-07 12:00:00,29.05,29.06,29.01,29.02,286225.49019607843,17.9128,17.919,17.8882,17.8943,286225.4902
2017-08-07 12:10:00,29.02,29.05,29.02,29.04,201232.11446740857,17.8943,17.9128,17.8943,17.9067,201232.1145
2017-08-07 12:20:00,29.04,29.09,29.04,29.07,240160.3073661897,17.9067,17.9375,17.9067,17.9252,240160.3074
2017-08-07 12:30:00,29.07,29.08,29.05,29.06,210953.8950715421,17.9252,17.9313,17.9128,17.919,210953.8951
2017-08-07 12:40:00,29.06,29.09,29.05,29.09,170994.96555378908,17.919,17.9375,17.9128,17.9375,170994.9656
2017-08-07 12:50:00,29.09,29.09,29.05,29.05,219760.20137784845,17.9375,17.9375,17.9128,17.9128,219760.2014
2017-08-07 13:00:00,29.05,29.07,29.04,29.05,221845.5219925808,17.9128,17.9252,17.9067,17.9128,221845.522
2017-08-07 13:10:00,29.04,29.05,29.02,29.03,285806.83624801267,17.9067,17.9128,17.8943,17.9005,285806.8362
2017-08-07 13:20:00,29.03,29.08,29.02,29.04,608210.1218865925,17.9005,17.9313,17.8943,17.9067,608210.1219
2017-08-07 13:30:00,29.04,29.06,29.01,29.05,485846.5818759936,17.9067,17.919,17.8882,17.9128,485846.5819
2017-08-07 13:40:00,29.05,29.06,29.02,29.03,548387.6523582406,17.9128,17.919,17.8943,17.9005,548387.6524
2017-08-07 13:50:00,29.03,29.07,29.02,29.04,471801.8018018018,17.9005,17.9252,17.8943,17.9067,471801.8018
2017-08-07 14:00:00,29.04,29.08,29.01,29.08,623993.1107578166,17.9067,17.9313,17.8882,17.9313,623993.1108
2017-08-07 14:10:00,29.08,29.1,29.07,29.09,321662.6921038685,17.9313,17.9437,17.9252,17.9375,321662.6921
2017-08-07 14:20:00,29.09,29.11,29.06,29.08,442639.1096979332,17.9375,17.9498,17.919,17.9313,442639.1097
2017-08-07 14:30:00,29.08,29.09,29.05,29.05,299285.9035506094,17.9313,17.9375,17.9128,17.9128,299285.9036
2017-08-07 14:40:00,29.05,29.08,29.04,29.05,453729.4647588765,17.9128,17.9313,17.9067,17.9128,453729.4648
2017-08-07 14:50:00,29.06,29.07,29.04,29.07,276478.5373608903,17.919,17.9252,17.9067,17.9252,276478.5374
2017-08-07 15:00:00,29.07,29.08,29.06,29.07,309462.1091679915,17.9252,17.9313,17.919,17.9252,309462.1092
2017-08-07 15:10:00,29.07,29.09,29.07,29.08,360060.9432962374,17.9252,17.9375,17.9252,17.9313,360060.9433
2017-08-07 15:20:00,29.07,29.09,29.07,29.09,388145.2040275569,17.9252,17.9375,17.9252,17.9375,388145.204
2017-08-07 15:30:00,29.09,29.09,29.04,29.06,807150.2384737678,17.9375,17.9375,17.9067,17.919,807150.2385
2017-08-07 15:40:00,29.06,29.07,29.04,29.04,911907.790143084,17.919,17.9252,17.9067,17.9067,911907.7901
2017-08-07 15:50:00,29.04,29.1,29.04,29.07,2156666.6666666665,17.9067,17.9437,17.9067,17.9252,2156666.6667
2017-08-08 09:30:00,29.11,29.15,29.04,29.14,973047.1648118704,17.9498,17.9745,17.9067,17.9683,973047.1648
2017-08-08 09:40:00,29.13,29.15,29.06,29.13,555712.7715951245,17.9622,17.9745,17.919,17.9622,555712.7716
2017-08-08 09:50:00,29.13,29.15,29.11,29.13,352269.4753577106,17.9622,17.9745,17.9498,17.9622,352269.4754
2017-08-08 10:00:00,29.13,29.13,29.06,29.1,419806.5712771595,17.9622,17.9622,17.919,17.9437,419806.5713
2017-08-08 10:10:00,29.1,29.11,29.07,29.11,523264.44091149967,17.9437,17.9498,17.9252,17.9498,523264.4409
2017-08-08 10:20:00,29.11,29.16,29.11,29.14,370820.084790673,17.9498,17.9807,17.9498,17.9683,370820.0848
2017-08-08 10:30:00,29.14,29.16,29.13,29.14,295056.9687334393,17.9683,17.9807,17.9622,17.9683,295056.9687
2017-08-08 10:40:00,29.14,29.17,29.14,29.16,263687.06942236354,17.9683,17.9868,17.9683,17.9807,263687.0694
2017-08-08 10:50:00,29.16,29.2,29.15,29.2,406856.120826709,17.9807,18.0053,17.9745,18.0053,406856.1208
2017-08-08 11:00:00,29.2,29.23,29.16,29.2,462420.5087440381,18.0053,18.0238,17.9807,18.0053,462420.5087
2017-08-08 11:10:00,29.2,29.21,29.18,29.21,229728.4048754637,18.0053,18.0115,17.993,18.0115,229728.4049
2017-08-08 11:20:00,29.21,29.24,29.2,29.24,738219.3958664546,18.0115,18.03,18.0053,18.03,738219.3959
2017-08-08 11:30:00,29.23,29.25,29.18,29.19,877926.6030736618,18.0238,18.0361,17.993,17.9992,877926.6031
2017-08-08 11:40:00,29.19,29.21,29.19,29.2,252945.1510333863,17.9992,18.0115,17.9992,18.0053,252945.151
2017-08-08 11:50:00,29.2,29.22,29.18,29.2,455255.6968733439,18.0053,18.0177,17.993,18.0053,455255.6969
2017-08-08 12:00:00,29.19,29.22,29.16,29.17,334064.65288818226,17.9992,18.0177,17.9807,17.9868,334064.6529
2017-08-08 12:10:00,29.18,29.2,29.17,29.19,218843.4022257552,17.993,18.0053,17.9868,17.9992,218843.4022
2017-08-08 12:20:00,29.19,29.2,29.17,29.17,345178.8553259141,17.9992,18.0053,17.9868,17.9868,345178.8553
2017-08-08 12:30:00,29.17,29.2,29.16,29.17,210410.7048224695,17.9868,18.0053,17.9807,17.9868,210410.7048
2017-08-08 12:40:00,29.17,29.17,29.14,29.15,203961.31425543188,17.9868,17.9868,17.9683,17.9745,203961.3143
2017-08-08 12:50:00,29.14,29.15,29.11,29.11,221881.29305776363,17.9683,17.9745,17.9498,17.9498,221881.2931
2017-08-08 13:00:00,29.11,29.12,29.09,29.11,164683.35983041863,17.9498,17.956,17.9375,17.9498,164683.3598
2017-08-08 13:10:00,29.11,29.12,29.11,29.12,334326.97403285635,17.9498,17.956,17.9498,17.956,334326.974
2017-08-08 13:20:00,29.12,29.13,29.09,29.11,345948.59565447795,17.956,17.9622,17.9375,17.9498,345948.5957
2017-08-08 13:30:00,29.11,29.11,29.0,29.01,653379.7032326444,17.9498,17.9498,17.882,17.8882,653379.7032
2017-08-08 13:40:00,29.0,29.03,28.99,29.03,274300.47694753576,17.882,17.9005,17.8758,17.9005,274300.4769
2017-08-08 13:50:00,29.03,29.04,29.01,29.02,283909.64493905666,17.9005,17.9067,17.8882,17.8943,283909.6449
2017-08-08 14:00:00,29.02,29.04,29.01,29.02,233705.61738208795,17.8943,17.9067,17.8882,17.8943,233705.6174
2017-08-08 14:10:00,29.02,29.02,28.98,29.0,347205.88235294115,17.8943,17.8943,17.8697,17.882,347205.8824
2017-08-08 14:20:00,28.99,29.02,28.98,28.99,303561.2082670906,17.8758,17.8943,17.8697,17.8758,303561.2083
2017-08-08 14:30:00,28.99,29.0,28.97,28.98,367568.8924218336,17.8758,17.882,17.8635,17.8697,367568.8924
2017-08-08 14:40:00,28.98,28.99,28.97,28.98,412515.8982511924,17.8697,17.8758,17.8635,17.8697,412515.8983
2017-08-08 14:50:00,28.98,29.0,28.98,28.98,318750.662427133,17.8697,17.882,17.8697,17.8697,318750.6624
2017-08-08 15:00:00,28.98,29.0,28.98,28.98,337439.05670376256,17.8697,17.882,17.8697,17.8697,337439.0567
2017-08-08 15:10:00,28.98,28.99,28.98,28.98,306722.31054583995,17.8697,17.8758,17.8697,17.8697,306722.3105
2017-08-08 15:20:00,28.99,28.99,28.92,28.94,576395.0715421303,17.8758,17.8758,17.8327,17.845,576395.0715
2017-08-08 15:30:00,28.94,28.95,28.9,28.92,925651.828298887,17.845,17.8512,17.8203,17.8327,925651.8283
2017-08-08 15:40:00,28.92,28.93,28.9,28.92,773904.3455219925,17.8327,17.8388,17.8203,17.8327,773904.3455
2017-08-08 15:50:00,28.92,28.96,28.89,28.95,1782330.418653948,17.8327,17.8573,17.8142,17.8512,1782330.4187
2017-08-09 09:30:00,28.83,28.87,28.77,28.77,1840552.4642289344,17.7772,17.8018,17.7402,17.7402,1840552.4642
2017-08-09 09:40:00,28.77,28.89,28.74,28.86,989920.508744038,17.7402,17.8142,17.7217,17.7957,989920.5087
2017-08-09 09:50:00,28.86,28.91,28.84,28.89,596536.8309485957,17.7957,17.8265,17.7833,17.8142,596536.8309
2017-08-09 10:00:00,28.88,28.88,28.76,28.77,492754.3720190779,17.808,17.808,17.734,17.7402,492754.372
2017-08-09 10:10:00,28.77,28.82,28.73,28.8,506693.1637519872,17.7402,17.771,17.7155,17.7587,506693.1638
2017-08-09 10:20:00,28.8,28.82,28.77,28.8,428710.916799152,17.7587,17.771,17.7402,17.7587,428710.9168
2017-08-09 10:30:00,28.8,28.87,28.79,28.84,488917.59406465286,17.7587,17.8018,17.7525,17.7833,488917.5941
2017-08-09 10:40:00,28.85,28.91,28.84,28.88,403586.3804981452,17.7895,17.8265,17.7833,17.808,403586.3805
2017-08-09 10:50:00,28.89,28.95,28.87,28.93,620419.9788023317,17.8142,17.8512,17.8018,17.8388,620419.9788
2017-08-09 11:00:00,28.93,28.94,28.91,28.92,326996.5553789083,17.8388,17.845,17.8265,17.8327,326996.5554
2017-08-09 11:10:00,28.92,28.94,28.91,28.94,334866.18971913087,17.8327,17.845,17.8265,17.845,334866.1897
2017-08-09 11:20:00,28.94,28.95,28.91,28.91,286940.911499735,17.845,17.8512,17.8265,17.8265,286940.9115
2017-08-09 11:30:00,28.92,28.98,28.91,28.98,464076.5765765765,17.8327,17.8697,17.8265,17.8697,464076.5766
2017-08-09 11:40:00,28.98,28.98,28.95,28.96,195316.6401695813,17.8697,17.8697,17.8512,17.8573,195316.6402
2017-08-09 11:50:00,28.96,28.97,28.93,28.95,348944.09114997345,17.8573,17.8635,17.8388,17.8512,348944.0911
2017-08-09 12:00:00,28.95,28.95,28.92,28.93,187578.1664016958,17.8512,17.8512,17.8327,17.8388,187578.1664
2017-08-09 12:10:00,28.92,28.94,28.92,28.93,117971.64811870691,17.8327,17.845,17.8327,17.8388,117971.6481
2017-08-09 12:20:00,28.93,28.94,28.91,28.91,188517.4880763116,17.8388,17.845,17.8265,17.8265,188517.4881
2017-08-09 12:30:00,28.92,28.93,28.89,28.89,172343.66719660835,17.8327,17.8388,17.8142,17.8142,172343.6672
2017-08-09 12:40:00,28.9,28.92,28.89,28.9,177453.6301006889,17.8203,17.8327,17.8142,17.8203,177453.6301
2017-08-09 12:50:00,28.91,28.91,28.89,28.9,145455.74986751456,17.8265,17.8265,17.8142,17.8203,145455.7499
2017-08-09 13:00:00,28.9,28.92,28.89,28.9,158475.0927397986,17.8203,17.8327,17.8142,17.8203,158475.0927
2017-08-09 13:10:00,28.89,28.91,28.89,28.89,156253.31213566507,17.8142,17.8265,17.8142,17.8142,156253.3121
2017-08-09 13:20:00,28.89,28.9,28.86,28.89,299561.4732379438,17.8142,17.8203,17.7957,17.8142,299561.4732
2017-08-09 13:30:00,28.89,28.9,28.88,28.88,207616.58717541068,17.8142,17.8203,17.808,17.808,207616.5872
2017-08-09 13:40:00,28.88,28.89,28.86,28.87,143280.33916269208,17.808,17.8142,17.7957,17.8018,143280.3392
2017-08-09 13:50:00,28.87,28.88,28.86,28.87,173705.61738208795,17.8018,17.808,17.7957,17.8018,173705.6174
2017-08-09 14:00:00,28.87,28.88,28.85,28.85,287706.6772655008,17.8018,17.808,17.7895,17.7895,287706.6773
2017-08-09 14:10:00,28.86,28.89,28.84,28.86,292865.6597774245,17.7957,17.8142,17.7833,17.7957,292865.6598
2017-08-09 14:20:00,28.86,28.88,28.86,28.87,251339.42766295705,17.7957,17.808,17.7957,17.8018,251339.4277
2017-08-09 14:30:00,28.87,28.9,28.86,28.9,391489.13619501854,17.8018,17.8203,17.7957,17.8203,391489.1362
2017-08-09 14:40:00,28.9,28.92,28.88,28.91,982404.6104928456,17.8203,17.8327,17.808,17.8265,982404.6105
2017-08-09 14:50:00,28.91,28.92,28.89,28.89,291432.1674615792,17.8265,17.8327,17.8142,17.8142,291432.1675
2017-08-09 15:00:00,28.89,28.91,28.89,28.89,422252.2522522522,17.8142,17.8265,17.8142,17.8142,422252.2523
2017-08-09 15:10:00,28.9,28.95,28.89,28.95,579185.2146263911,17.8203,17.8512,17.8142,17.8512,579185.2146
2017-08-09 15:20:00,28.95,28.96,28.94,28.95,445813.46051934286,17.8512,17.8573,17.845,17.8512,445813.4605
2017-08-09 15:30:00,28.95,28.96,28.92,28.94,958398.2511923688,17.8512,17.8573,17.8327,17.845,958398.2512
2017-08-09 15:40:00,28.94,28.96,28.91,28.96,890218.600953895,17.845,17.8573,17.8265,17.8573,890218.601
2017-08-09 15:50:00,28.96,28.97,28.92,28.95,1799997.3502914675,17.8573,17.8635,17.8327,17.8512,1799997.3503
2017-08-10 09:30:00,28.89,28.91,28.83,28.88,621493.1107578166,17.8142,17.8265,17.7772,17.808,621493.1108
2017-08-10 09:40:00,28.89,28.9,28.82,28.83,583118.7069422363,17.8142,17.8203,17.771,17.7772,583118.7069
2017-08-10 09:50:00,28.83,28.95,28.83,28.95,558257.8166401695,17.7772,17.8512,17.7772,17.8512,558257.8166
2017-08-10 10:00:00,28.95,28.98,28.89,28.97,623142.5543190249,17.8512,17.8697,17.8142,17.8635,623142.5543
2017-08-10 10:10:00,28.97,29.07,28.97,29.07,831657.3926868044,17.8635,17.9252,17.8635,17.9252,831657.3927
2017-08-10 10:20:00,29.07,29.09,28.99,28.99,770193.4287228404,17.9252,17.9375,17.8758,17.8758,770193.4287
2017-08-10 10:30:00,29.0,29.01,28.96,28.98,348496.29040805507,17.882,17.8882,17.8573,17.8697,348496.2904
2017-08-10 10:40:00,28.98,29.01,28.95,28.98,380657.1277159512,17.8697,17.8882,17.8512,17.8697,380657.1277
2017-08-10 10:50:00,28.98,29.01,28.94,28.95,395017.2231054584,17.8697,17.8882,17.845,17.8512,395017.2231
2017-08-10 11:00:00,28.95,28.96,28.92,28.93,533263.1160572337,17.8512,17.8573,17.8327,17.8388,533263.1161
2017-08-10 11:10:00,28.92,28.95,28.9,28.93,474088.5002649708,17.8327,17.8512,17.8203,17.8388,474088.5003
2017-08-10 11:20:00,28.93,29.0,28.93,28.98,470574.98675145727,17.8388,17.882,17.8388,17.8697,470574.9868
2017-08-10 11:30:00,28.98,29.01,28.93,28.94,381437.4668786433,17.8697,17.8882,17.8388,17.845,381437.4669
2017-08-10 11:40:00,28.93,28.95,28.87,28.89,384776.0996290408,17.8388,17.8512,17.8018,17.8142,384776.0996
2017-08-10 11:50:00,28.89,28.94,28.88,28.92,327572.86698463163,17.8142,17.845,17.808,17.8327,327572.867
2017-08-10 12:00:00,28.92,28.98,28.89,28.97,301980.65712771594,17.8327,17.8697,17.8142,17.8635,301980.6571
2017-08-10 12:10:00,28.97,28.98,28.89,28.91,379595.9194488606,17.8635,17.8697,17.8142,17.8265,379595.9194
2017-08-10 12:20:00,28.92,28.92,28.89,28.91,292840.4875463699,17.8327,17.8327,17.8142,17.8265,292840.4875
2017-08-10 12:30:00,28.91,28.94,28.9,28.91,341710.38685744564,17.8265,17.845,17.8203,17.8265,341710.3869
2017-08-10 12:40:00,28.91,28.96,28.9,28.92,393447.27080021193,17.8265,17.8573,17.8203,17.8327,393447.2708
2017-08-10 12:50:00,28.92,28.94,28.89,28.94,436167.196608373,17.8327,17.845,17.8142,17.845,436167.1966
2017-08-10 13:00:00,28.94,28.95,28.92,28.93,232514.5733969263,17.845,17.8512,17.8327,17.8388,232514.5734
2017-08-10 13:10:00,28.93,28.97,28.92,28.95,222648.3836777954,17.8388,17.8635,17.8327,17.8512,222648.3837
2017-08-10 13:20:00,28.95,28.98,28.95,28.96,211714.3614202437,17.8512,17.8697,17.8512,17.8573,211714.3614
2017-08-10 13:30:00,28.96,28.96,28.94,28.95,177447.00582935876,17.8573,17.8573,17.845,17.8512,177447.0058
2017-08-10 13:40:00,28.95,28.95,28.92,28.92,182461.5792262851,17.8512,17.8512,17.8327,17.8327,182461.5792
2017-08-10 13:50:00,28.93,28.96,28.9,28.95,367036.3010068892,17.8388,17.8573,17.8203,17.8512,367036.301
2017-08-10 14:00:00,28.95,28.96,28.92,28.94,257115.79226285103,17.8512,17.8573,17.8327,17.845,257115.7923
2017-08-10 14:10:00,28.94,28.97,28.93,28.96,319947.0058293588,17.845,17.8635,17.8388,17.8573,319947.0058
2017-08-10 14:20:00,28.96,28.98,28.95,28.95,320665.0768415474,17.8573,17.8697,17.8512,17.8512,320665.0768
2017-08-10 14:30:00,28.95,28.98,28.93,28.93,483131.9554848966,17.8512,17.8697,17.8388,17.8388,483131.9555
2017-08-10 14:40:00,28.93,28.95,28.92,28.94,321793.8526762056,17.8388,17.8512,17.8327,17.845,321793.8527
2017-08-10 14:50:00,28.94,28.94,28.91,28.92,296940.911499735,17.845,17.845,17.8265,17.8327,296940.9115
2017-08-10 15:00:00,28.93,28.94,28.9,28.91,251552.729199788,17.8388,17.845,17.8203,17.8265,251552.7292
2017-08-10 15:10:00,28.92,28.92,28.86,28.87,624199.7880233173,17.8327,17.8327,17.7957,17.8018,624199.788
2017-08-10 15:20:00,28.87,28.87,28.84,28.87,401751.45733969257,17.8018,17.8018,17.7833,17.8018,401751.4573
2017-08-10 15:30:00,28.86,28.89,28.84,28.86,452510.5988341282,17.7957,17.8142,17.7833,17.7957,452510.5988
2017-08-10 15:40:00,28.86,28.88,28.83,28.83,608512.1886592475,17.7957,17.808,17.7772,17.7772,608512.1887
2017-08-10 15:50:00,28.84,28.88,28.83,28.84,2177454.954954955,17.7833,17.808,17.7772,17.7833,2177454.955
2017-08-11 09:30:00,28.91,28.94,28.78,28.83,896972.7080021197,17.8265,17.845,17.7463,17.7772,896972.708
2017-08-11 09:40:00,28.83,28.84,28.79,28.8,308652.62321144674,17.7772,17.7833,17.7525,17.7587,308652.6232
2017-08-11 09:50:00,28.79,28.83,28.77,28.82,1080635.9300476946,17.7525,17.7772,17.7402,17.771,1080635.93
2017-08-11 10:00:00,28.83,28.84,28.77,28.83,516078.431372549,17.7772,17.7833,17.7402,17.7772,516078.4314
2017-08-11 10:10:00,28.83,28.87,28.81,28.82,291157.92262851086,17.7772,17.8018,17.7648,17.771,291157.9226
2017-08-11 10:20:00,28.83,28.83,28.8,28.81,261179.12029676733,17.7772,17.7772,17.7587,17.7648,261179.1203
2017-08-11 10:30:00,28.82,28.83,28.78,28.81,338332.0084790673,17.771,17.7772,17.7463,17.7648,338332.0085
2017-08-11 10:40:00,28.82,28.88,28.81,28.87,314238.2087970323,17.771,17.808,17.7648,17.8018,314238.2088
2017-08-11 10:50:00,28.86,28.91,28.86,28.89,219475.35771065185,17.7957,17.8265,17.7957,17.8142,219475.3577
2017-08-11 11:00:00,28.89,28.91,28.86,28.86,298124.00635930046,17.8142,17.8265,17.7957,17.7957,298124.0064
2017-08-11 11:10:00,28.86,28.9,28.8,28.8,340792.2628510863,17.7957,17.8203,17.7587,17.7587,340792.2629
2017-08-11 11:20:00,28.8,28.84,28.8,28.83,417465.5537890832,17.7587,17.7833,17.7587,17.7772,417465.5538
2017-08-11 11:30:00,28.83,28.84,28.8,28.81,337192.6338102808,17.7772,17.7833,17.7587,17.7648,337192.6338
2017-08-11 11:40:00,28.81,28.85,28.8,28.83,225760.4663487016,17.7648,17.7895,17.7587,17.7772,225760.4663
2017-08-11 11:50:00,28.84,28.85,28.78,28.78,251112.8775834658,17.7833,17.7895,17.7463,17.7463,251112.8776
2017-08-11 12:00:00,28.78,28.81,28.77,28.8,348704.2925278219,17.7463,17.7648,17.7402,17.7587,348704.2925
2017-08-11 12:10:00,28.8,28.8,28.78,28.78,158831.47853736088,17.7587,17.7587,17.7463,17.7463,158831.4785
2017-08-11 12:20:00,28.79,28.82,28.77,28.8,276471.9130895601,17.7525,17.771,17.7402,17.7587,276471.9131
2017-08-11 12:30:00,28.8,28.82,28.77,28.8,270060.9432962374,17.7587,17.771,17.7402,17.7587,270060.9433
2017-08-11 12:40:00,28.81,28.82,28.8,28.81,164058.02861685213,17.7648,17.771,17.7587,17.7648,164058.0286
2017-08-11 12:50:00,28.81,28.83,28.8,28.82,249639.6396396396,17.7648,17.7772,17.7587,17.771,249639.6396
2017-08-11 13:00:00,28.82,28.84,28.8,28.83,246103.6036036036,17.771,17.7833,17.7587,17.7772,246103.6036
2017-08-11 13:10:00,28.83,28.92,28.83,28.92,409855.5908850026,17.7772,17.8327,17.7772,17.8327,409855.5909
2017-08-11 13:20:00,28.92,28.92,28.87,28.89,255714.0964493905,17.8327,17.8327,17.8018,17.8142,255714.0964
2017-08-11 13:30:00,28.89,28.91,28.89,28.89,226232.11446740857,17.8142,17.8265,17.8142,17.8142,226232.1145
2017-08-11 13:40:00,28.89,28.89,28.86,28.88,242301.27186009532,17.8142,17.8142,17.7957,17.808,242301.2719
2017-08-11 13:50:00,28.88,28.89,28.86,28.89,165145.73396926335,17.808,17.8142,17.7957,17.8142,165145.734
2017-08-11 14:00:00,28.88,28.89,28.86,28.87,127302.5967143614,17.808,17.8142,17.7957,17.8018,127302.5967
2017-08-11 14:10:00,28.87,28.91,28.86,28.89,252847.11181770003,17.8018,17.8265,17.7957,17.8142,252847.1118
2017-08-11 14:20:00,28.89,28.91,28.88,28.88,249379.9682034976,17.8142,17.8265,17.808,17.808,249379.9682
2017-08-11 14:30:00,28.89,28.89,28.83,28.84,273596.9793322734,17.8142,17.8142,17.7772,17.7833,273596.9793
2017-08-11 14:40:00,28.85,28.86,28.82,28.83,306075.78166401695,17.7895,17.7957,17.771,17.7772,306075.7817
2017-08-11 14:50:00,28.83,28.84,28.77,28.8,477662.95707472175,17.7772,17.7833,17.7402,17.7587,477662.9571
2017-08-11 15:00:00,28.8,28.8,28.77,28.77,423192.8987811341,17.7587,17.7587,17.7402,17.7402,423192.8988
2017-08-11 15:10:00,28.77,28.77,28.74,28.74,574207.7371489136,17.7402,17.7402,17.7217,17.7217,574207.7371
2017-08-11 15:20:00,28.74,28.79,28.74,28.78,329149.44356120826,17.7217,17.7525,17.7217,17.7463,329149.4436
2017-08-11 15:30:00,28.78,28.78,28.74,28.77,436955.4848966613,17.7463,17.7463,17.7217,17.7402,436955.4849
2017-08-11 15:40:00,28.77,28.8,28.75,28.8,598147.853736089,17.7402,17.7587,17.7278,17.7587,598147.8537
2017-08-11 15:50:00,28.79,28.83,28.76,28.76,1346177.7954425013,17.7525,17.7772,17.734,17.734,1346177.7954
2017-08-14 09:30:00,28.86,28.92,28.82,28.92,920592.2098569156,17.7957,17.8327,17.771,17.8327,920592.2099
2017-08-14 09:40:00,28.92,29.02,28.91,29.01,765918.1240063593,17.8327,17.8943,17.8265,17.8882,765918.124
2017-08-14 09:50:00,29.01,29.01,28.95,29.01,569133.5453100158,17.8882,17.8882,17.8512,17.8882,569133.5453
2017-08-14 10:00:00,29.01,29.02,28.98,29.0,552285.373608903,17.8882,17.8943,17.8697,17.882,552285.3736
2017-08-14 10:10:00,28.99,29.0,28.96,28.98,514823.79438261787,17.8758,17.882,17.8573,17.8697,514823.7944
2017-08-14 10:20:00,28.97,28.99,28.97,28.98,298754.63698993105,17.8635,17.8758,17.8635,17.8697,298754.637
2017-08-14 10:30:00,28.99,29.01,28.95,29.01,388381.0280869104,17.8758,17.8882,17.8512,17.8882,388381.0281
2017-08-14 10:40:00,29.0,29.07,29.0,29.06,447603.3386327504,17.882,17.9252,17.882,17.919,447603.3386
2017-08-14 10:50:00,29.06,29.07,29.04,29.06,258142.55431902487,17.919,17.9252,17.9067,17.919,258142.5543
2017-08-14 11:00:00,29.06,29.06,29.05,29.06,164682.03497615262,17.919,17.919,17.9128,17.919,164682.035
2017-08-14 11:10:00,29.06,29.07,29.05,29.06,429052.729199788,17.919,17.9252,17.9128,17.919,429052.7292
2017-08-14 11:20:00,29.05,29.07,29.05,29.06,372284.04875463695,17.9128,17.9252,17.9128,17.919,372284.0488
2017-08-14 11:30:00,29.05,29.07,29.03,29.04,375996.2904080551,17.9128,17.9252,17.9005,17.9067,375996.2904
2017-08-14 11:40:00,29.04,29.05,29.01,29.01,366409.6449390567,17.9067,17.9128,17.8882,17.8882,366409.6449
2017-08-14 11:50:00,29.01,29.03,29.01,29.02,181985.95654478009,17.8882,17.9005,17.8882,17.8943,181985.9565
2017-08-14 12:00:00,29.02,29.04,29.0,29.02,311673.2909379968,17.8943,17.9067,17.882,17.8943,311673.2909
2017-08-14 12:10:00,29.01,29.03,29.01,29.01,141589.82511923686,17.8882,17.9005,17.8882,17.8882,141589.8251
2017-08-14 12:20:00,29.01,29.04,29.01,29.02,217025.70217276097,17.8882,17.9067,17.8882,17.8943,217025.7022
2017-08-14 12:30:00,29.02,29.04,29.01,29.01,234758.8765235824,17.8943,17.9067,17.8882,17.8882,234758.8765
2017-08-14 12:40:00,29.02,29.06,29.01,29.06,171253.31213566507,17.8943,17.919,17.8882,17.919,171253.3121
2017-08-14 12:50:00,29.05,29.06,29.04,29.04,347537.0959194488,17.9128,17.919,17.9067,17.9067,347537.0959
2017-08-14 13:00:00,29.04,29.05,29.03,29.04,221075.7816640169,17.9067,17.9128,17.9005,17.9067,221075.7817
2017-08-14 13:10:00,29.04,29.06,29.04,29.05,248802.3317435082,17.9067,17.919,17.9067,17.9128,248802.3317
2017-08-14 13:20:00,29.04,29.06,29.01,29.04,315378.90832008474,17.9067,17.919,17.8882,17.9067,315378.9083
2017-08-14 13:30:00,29.04,29.04,29.03,29.03,186029.41176470587,17.9067,17.9067,17.9005,17.9005,186029.4118
2017-08-14 13:40:00,29.03,29.04,28.98,28.98,224532.3264440912,17.9005,17.9067,17.8697,17.8697,224532.3264
2017-08-14 13:50:00,28.99,29.01,28.98,29.01,199020.93269740327,17.8758,17.8882,17.8697,17.8882,199020.9327
2017-08-14 14:00:00,29.01,29.01,28.99,28.99,259046.10492845785,17.8882,17.8882,17.8758,17.8758,259046.1049
2017-08-14 14:10:00,28.99,29.01,28.99,28.99,209650.23847376788,17.8758,17.8882,17.8758,17.8758,209650.2385
2017-08-14 14:20:00,28.99,29.04,28.99,29.02,339807.8961314255,17.8758,17.9067,17.8758,17.8943,339807.8961
2017-08-14 14:30:00,29.02,29.04,29.01,29.02,271801.8018018018,17.8943,17.9067,17.8882,17.8943,271801.8018
2017-08-14 14:40:00,29.02,29.06,29.02,29.03,628705.6173820879,17.8943,17.919,17.8943,17.9005,628705.6174
2017-08-14 14:50:00,29.04,29.06,29.02,29.04,550882.3529411764,17.9067,17.919,17.8943,17.9067,550882.3529
2017-08-14 15:00:00,29.04,29.07,29.04,29.04,287110.4928457869,17.9067,17.9252,17.9067,17.9067,287110.4928
2017-08-14 15:10:00,29.04,29.06,29.04,29.04,420096.7143614202,17.9067,17.919,17.9067,17.9067,420096.7144
2017-08-14 15:20:00,29.04,29.07,29.04,29.06,460798.8871224165,17.9067,17.9252,17.9067,17.919,460798.8871
2017-08-14 15:30:00,29.06,29.07,29.04,29.04,558061.738208797,17.919,17.9252,17.9067,17.9067,558061.7382
2017-08-14 15:40:00,29.04,29.09,29.03,29.07,864443.561208267,17.9067,17.9375,17.9005,17.9252,864443.5612
2017-08-14 15:50:00,29.07,29.11,29.04,29.06,1979215.6862745096,17.9252,17.9498,17.9067,17.919,1979215.6863
2017-08-15 09:30:00,29.06,29.1,28.92,28.93,776396.3963963963,17.919,17.9437,17.8327,17.8388,776396.3964
2017-08-15 09:40:00,28.92,28.96,28.89,28.89,429879.4382617912,17.8327,17.8573,17.8142,17.8142,429879.4383
2017-08-15 09:50:00,28.89,28.95,28.87,28.95,251985.95654478009,17.8142,17.8512,17.8018,17.8512,251985.9565
2017-08-15 10:00:00,28.95,28.95,28.91,28.92,330625.3312135665,17.8512,17.8512,17.8265,17.8327,330625.3312
2017-08-15 10:10:00,28.92,28.92,28.84,28.84,1259440.911499735,17.8327,17.8327,17.7833,17.7833,1259440.9115
2017-08-15 10:20:00,28.84,28.85,28.76,28.77,1020206.6772655006,17.7833,17.7895,17.734,17.7402,1020206.6773
2017-08-15 10:30:00,28.77,28.78,28.69,28.77,795472.9729729729,17.7402,17.7463,17.6908,17.7402,795472.973
2017-08-15 10:40:00,28.77,28.82,28.76,28.77,248240.5935347112,17.7402,17.771,17.734,17.7402,248240.5935
2017-08-15 10:50:00,28.77,28.83,28.76,28.8,309724.4303126656,17.7402,17.7772,17.734,17.7587,309724.4303
2017-08-15 11:00:00,28.8,28.81,28.79,28.81,178090.88500264968,17.7587,17.7648,17.7525,17.7648,178090.885
2017-08-15 11:10:00,28.81,28.83,28.81,28.82,161478.53736089027,17.7648,17.7772,17.7648,17.771,161478.5374
2017-08-15 11:20:00,28.82,28.87,28.81,28.85,352648.3836777954,17.771,17.8018,17.7648,17.7895,352648.3837
2017-08-15 11:30:00,28.86,28.87,28.82,28.84,298869.89931107574,17.7957,17.8018,17.771,17.7833,298869.8993
2017-08-15 11:40:00,28.84,28.87,28.81,28.81,317081.34605193423,17.7833,17.8018,17.7648,17.7648,317081.3461
2017-08-15 11:50:00,28.82,28.82,28.77,28.78,271279.8092209857,17.771,17.771,17.7402,17.7463,271279.8092
2017-08-15 12:00:00,28.77,28.8,28.77,28.79,152362.2151563328,17.7402,17.7587,17.7402,17.7525,152362.2152
2017-08-15 12:10:00,28.79,28.82,28.78,28.8,198245.89295177528,17.7525,17.771,17.7463,17.7587,198245.893
2017-08-15 12:20:00,28.8,28.82,28.8,28.81,138342.60731319553,17.7587,17.771,17.7587,17.7648,138342.6073
2017-08-15 12:30:00,28.82,28.82,28.79,28.8,196739.53365129835,17.771,17.771,17.7525,17.7587,196739.5337
2017-08-15 12:40:00,28.8,28.82,28.78,28.8,295084.79067302594,17.7587,17.771,17.7463,17.7587,295084.7907
2017-08-15 12:50:00,28.8,28.8,28.78,28.8,209499.20508744035,17.7587,17.7587,17.7463,17.7587,209499.2051
2017-08-15 13:00:00,28.79,28.79,28.74,28.75,373543.9851616322,17.7525,17.7525,17.7217,17.7278,373543.9852
2017-08-15 13:10:00,28.75,28.77,28.74,28.76,238191.57392686803,17.7278,17.7402,17.7217,17.734,238191.5739
2017-08-15 13:20:00,28.75,28.76,28.74,28.75,283117.38208797027,17.7278,17.734,17.7217,17.7278,283117.3821
2017-08-15 13:30:00,28.75,28.77,28.74,28.76,296903.81558028614,17.7278,17.7402,17.7217,17.734,296903.8156
2017-08-15 13:40:00,28.75,28.77,28.74,28.76,139965.55378908318,17.7278,17.7402,17.7217,17.734,139965.5538
2017-08-15 13:50:00,28.76,28.77,28.75,28.75,143414.14944356118,17.734,17.7402,17.7278,17.7278,143414.1494
2017-08-15 14:00:00,28.75,28.78,28.74,28.77,347122.4165341812,17.7278,17.7463,17.7217,17.7402,347122.4165
2017-08-15 14:10:00,28.78,28.78,28.77,28.77,219623.7413884473,17.7463,17.7463,17.7402,17.7402,219623.7414
2017-08-15 14:20:00,28.77,28.79,28.76,28.79,164397.191308956,17.7402,17.7525,17.734,17.7525,164397.1913
2017-08-15 14:30:00,28.78,28.81,28.78,28.8,199205.08744038155,17.7463,17.7648,17.7463,17.7587,199205.0874
2017-08-15 14:40:00,28.8,28.8,28.76,28.77,220329.88871224163,17.7587,17.7587,17.734,17.7402,220329.8887
2017-08-15 14:50:00,28.76,28.78,28.75,28.78,243867.24960254368,17.734,17.7463,17.7278,17.7463,243867.2496
2017-08-15 15:00:00,28.78,28.83,28.77,28.83,267160.8373078961,17.7463,17.7772,17.7402,17.7772,267160.8373
2017-08-15 15:10:00,28.83,28.83,28.81,28.81,414303.1266560678,17.7772,17.7772,17.7648,17.7648,414303.1267
2017-08-15 15:20:00,28.82,28.83,28.81,28.83,473037.8908320085,17.771,17.7772,17.7648,17.7772,473037.8908
2017-08-15 15:30:00,28.83,28.85,28.81,28.81,622829.8887122415,17.7772,17.7895,17.7648,17.7648,622829.8887
2017-08-15 15:40:00,28.81,28.89,28.81,28.89,871886.5924748277,17.7648,17.8142,17.7648,17.8142,871886.5925
2017-08-15 15:50:00,28.89,28.89,28.77,28.8,2090511.393746688,17.8142,17.8142,17.7402,17.7587,2090511.3937
2017-08-16 09:30:00,28.8,28.83,28.65,28.68,2047751.7223105456,17.7587,17.7772,17.6662,17.6847,2047751.7223
2017-08-16 09:40:00,28.68,28.81,28.67,28.8,655478.2723900371,17.6847,17.7648,17.6785,17.7587,655478.2724
2017-08-16 09:50:00,28.8,28.86,28.79,28.85,368162.42713301536,17.7587,17.7957,17.7525,17.7895,368162.4271
2017-08-16 10:00:00,28.85,28.91,28.82,28.83,385541.86539480655,17.7895,17.8265,17.771,17.7772,385541.8654
2017-08-16 10:10:00,28.83,28.86,28.82,28.83,258011.39374668783,17.7772,17.7957,17.771,17.7772,258011.3937
2017-08-16 10:20:00,28.83,28.88,28.83,28.86,286803.1266560678,17.7772,17.808,17.7772,17.7957,286803.1267
2017-08-16 10:30:00,28.86,28.87,28.83,28.86,312741.1234764176,17.7957,17.8018,17.7772,17.7957,312741.1235
2017-08-16 10:40:00,28.85,28.87,28.83,28.86,317127.71595124534,17.7895,17.8018,17.7772,17.7957,317127.716
2017-08-16 10:50:00,28.86,28.9,28.84,28.89,415706.1473237944,17.7957,17.8203,17.7833,17.8142,415706.1473
2017-08-16 11:00:00,28.89,28.94,28.83,28.83,447083.9957604663,17.8142,17.845,17.7772,17.7772,447083.9958
2017-08-16 11:10:00,28.83,28.86,28.82,28.83,310926.07313195546,17.7772,17.7957,17.771,17.7772,310926.0731
2017-08-16 11:20:00,28.83,28.85,28.82,28.84,227042.92527821937,17.7772,17.7895,17.771,17.7833,227042.9253
2017-08-16 11:30:00,28.84,28.86,28.82,28.82,628138.5797562267,17.7833,17.7957,17.771,17.771,628138.5798
2017-08-16 11:40:00,28.83,28.83,28.82,28.83,256535.5060943296,17.7772,17.7772,17.771,17.7772,256535.5061
2017-08-16 11:50:00,28.83,28.85,28.82,28.82,239920.5087440381,17.7772,17.7895,17.771,17.771,239920.5087
2017-08-16 12:00:00,28.83,28.85,28.82,28.83,200776.364599894,17.7772,17.7895,17.771,17.7772,200776.3646
2017-08-16 12:10:00,28.83,28.84,28.82,28.82,310518.018018018,17.7772,17.7833,17.771,17.771,310518.018
2017-08-16 12:20:00,28.82,28.83,28.8,28.83,269948.3306836248,17.771,17.7772,17.7587,17.7772,269948.3307
2017-08-16 12:30:00,28.83,28.83,28.82,28.83,175234.49920508743,17.7772,17.7772,17.771,17.7772,175234.4992
2017-08-16 12:40:00,28.83,28.84,28.82,28.83,188536.036036036,17.7772,17.7833,17.771,17.7772,188536.036
2017-08-16 12:50:00,28.83,28.83,28.8,28.81,158808.95601483836,17.7772,17.7772,17.7587,17.7648,158808.956
2017-08-16 13:00:00,28.81,28.84,28.81,28.83,199880.7631160572,17.7648,17.7833,17.7648,17.7772,199880.7631
2017-08-16 13:10:00,28.83,28.83,28.81,28.83,255302.06677265497,17.7772,17.7772,17.7648,17.7772,255302.0668
2017-08-16 13:20:00,28.83,28.85,28.81,28.85,240238.4737678855,17.7772,17.7895,17.7648,17.7895,240238.4738
2017-08-16 13:30:00,28.84,28.85,28.81,28.83,188559.88341282457,17.7833,17.7895,17.7648,17.7772,188559.8834
2017-08-16 13:40:00,28.83,28.85,28.81,28.84,222645.73396926327,17.7772,17.7895,17.7648,17.7833,222645.734
2017-08-16 13:50:00,28.83,28.89,28.83,28.88,363509.5389507154,17.7772,17.8142,17.7772,17.808,363509.539
2017-08-16 14:00:00,28.88,28.89,28.85,28.89,492681.5050344462,17.808,17.8142,17.7895,17.8142,492681.505
2017-08-16 14:10:00,28.88,28.89,28.8,28.82,383797.03232644405,17.808,17.8142,17.7587,17.771,383797.0323
2017-08-16 14:20:00,28.82,28.84,28.79,28.8,371322.2045574986,17.771,17.7833,17.7525,17.7587,371322.2046
2017-08-16 14:30:00,28.8,28.81,28.78,28.8,336077.10651828296,17.7587,17.7648,17.7463,17.7587,336077.1065
2017-08-16 14:40:00,28.8,28.83,28.78,28.82,360559.0885002649,17.7587,17.7772,17.7463,17.771,360559.0885
2017-08-16 14:50:00,28.82,28.84,28.81,28.82,236715.6862745098,17.771,17.7833,17.7648,17.771,236715.6863
2017-08-16 15:00:00,28.83,28.84,28.81,28.82,183844.7270800212,17.7772,17.7833,17.7648,17.771,183844.7271
2017-08-16 15:10:00,28.82,28.83,28.81,28.83,173638.04981452035,17.771,17.7772,17.7648,17.7772,173638.0498
2017-08-16 15:20:00,28.83,28.85,28.82,28.84,277448.3306836248,17.7772,17.7895,17.771,17.7833,277448.3307
2017-08-16 15:30:00,28.84,28.84,28.82,28.83,320928.7228404875,17.7833,17.7833,17.771,17.7772,320928.7228
2017-08-16 15:40:00,28.82,28.84,28.81,28.82,574501.8547959724,17.771,17.7833,17.7648,17.771,574501.8548
2017-08-16 15:50:00,28.82,28.86,28.81,28.86,1071743.5082140963,17.771,17.7957,17.7648,17.7957,1071743.5082
2017-08-17 09:30:00,28.8,28.83,28.77,28.8,602188.6592474828,17.7587,17.7772,17.7402,17.7587,602188.6592
2017-08-17 09:40:00,28.8,28.85,28.78,28.8,240038.42077371487,17.7587,17.7895,17.7463,17.7587,240038.4208
2017-08-17 09:50:00,28.81,28.82,28.73,28.75,544850.2914679385,17.7648,17.771,17.7155,17.7278,544850.2915
2017-08-17 10:00:00,28.75,28.8,28.74,28.77,382012.45363010064,17.7278,17.7587,17.7217,17.7402,382012.4536
2017-08-17 10:10:00,28.77,28.79,28.73,28.78,518642.0243773185,17.7402,17.7525,17.7155,17.7463,518642.0244
2017-08-17 10:20:00,28.77,28.77,28.68,28.69,624737.6788553259,17.7402,17.7402,17.6847,17.6908,624737.6789
2017-08-17 10:30:00,28.69,28.75,28.68,28.71,590842.6073131955,17.6908,17.7278,17.6847,17.7032,590842.6073
2017-08-17 10:40:00,28.71,28.71,28.64,28.68,625291.4679385266,17.7032,17.7032,17.66,17.6847,625291.4679
2017-08-17 10:50:00,28.69,28.7,28.66,28.67,340406.7302596714,17.6908,17.697,17.6723,17.6785,340406.7303
2017-08-17 11:00:00,28.67,28.74,28.66,28.72,441940.91149973497,17.6785,17.7217,17.6723,17.7093,441940.9115
2017-08-17 11:10:00,28.72,28.72,28.71,28.71,132294.64758876522,17.7093,17.7093,17.7032,17.7032,132294.6476
2017-08-17 11:20:00,28.72,28.76,28.69,28.69,502240.32856385794,17.7093,17.734,17.6908,17.6908,502240.3286
2017-08-17 11:30:00,28.7,28.7,28.65,28.66,281248.0127186009,17.697,17.697,17.6662,17.6723,281248.0127
2017-08-17 11:40:00,28.66,28.67,28.64,28.64,224772.1250662427,17.6723,17.6785,17.66,17.66,224772.1251
2017-08-17 11:50:00,28.64,28.67,28.64,28.67,251412.2946475888,17.66,17.6785,17.66,17.6785,251412.2946
2017-08-17 12:00:00,28.67,28.71,28.67,28.67,246664.01695813457,17.6785,17.7032,17.6785,17.6785,246664.017
2017-08-17 12:10:00,28.67,28.68,28.66,28.66,246172.4960254372,17.6785,17.6847,17.6723,17.6723,246172.496
2017-08-17 12:20:00,28.67,28.67,28.64,28.65,631258.6115527292,17.6785,17.6785,17.66,17.6662,631258.6116
2017-08-17 12:30:00,28.66,28.67,28.64,28.67,200914.1494435612,17.6723,17.6785,17.66,17.6785,200914.1494
2017-08-17 12:40:00,28.67,28.67,28.64,28.66,217268.1505034446,17.6785,17.6785,17.66,17.6723,217268.1505
2017-08-17 12:50:00,28.66,28.66,28.61,28.63,438847.3767885532,17.6723,17.6723,17.6415,17.6538,438847.3768
2017-08-17 13:00:00,28.64,28.64,28.58,28.58,684303.1266560678,17.66,17.66,17.623,17.623,684303.1267
2017-08-17 13:10:00,28.58,28.64,28.57,28.63,469825.1192368839,17.623,17.66,17.6168,17.6538,469825.1192
2017-08-17 13:20:00,28.63,28.63,28.58,28.61,244713.8314785373,17.6538,17.6538,17.623,17.6415,244713.8315
2017-08-17 13:30:00,28.61,28.64,28.6,28.64,325046.36989931104,17.6415,17.66,17.6353,17.66,325046.3699
2017-08-17 13:40:00,28.64,28.64,28.58,28.59,289252.78219395864,17.66,17.66,17.623,17.6292,289252.7822
2017-08-17 13:50:00,28.58,28.62,28.57,28.58,514105.7233704292,17.623,17.6477,17.6168,17.623,514105.7234
2017-08-17 14:00:00,28.58,28.6,28.55,28.59,462564.9178590355,17.623,17.6353,17.6045,17.6292,462564.9179
2017-08-17 14:10:00,28.59,28.61,28.55,28.55,437276.0996290408,17.6292,17.6415,17.6045,17.6045,437276.0996
2017-08-17 14:20:00,28.55,28.58,28.53,28.56,431616.3222045575,17.6045,17.623,17.5922,17.6107,431616.3222
2017-08-17 14:30:00,28.56,28.57,28.53,28.53,291595.124536301,17.6107,17.6168,17.5922,17.5922,291595.1245
2017-08-17 14:40:00,28.53,28.55,28.52,28.53,419782.7239003709,17.5922,17.6045,17.586,17.5922,419782.7239
2017-08-17 14:50:00,28.54,28.55,28.51,28.52,389741.653418124,17.5983,17.6045,17.5798,17.586,389741.6534
2017-08-17 15:00:00,28.53,28.55,28.49,28.54,846042.6603073662,17.5922,17.6045,17.5675,17.5983,846042.6603
2017-08-17 15:10:00,28.54,28.55,28.5,28.51,446706.41229464754,17.5983,17.6045,17.5737,17.5798,446706.4123
2017-08-17 15:20:00,28.52,28.53,28.47,28.49,794986.7514573396,17.586,17.5922,17.5552,17.5675,794986.7515
2017-08-17 15:30:00,28.49,28.55,28.47,28.48,1370956.5447800742,17.5675,17.6045,17.5552,17.5614,1370956.5448
2017-08-17 15:40:00,28.48,28.49,28.42,28.47,1556437.4668786433,17.5614,17.5675,17.5244,17.5552,1556437.4669
2017-08-17 15:50:00,28.47,28.48,28.37,28.38,3657315.8452570215,17.5552,17.5614,17.4935,17.4997,3657315.8453
2017-08-18 09:30:00,28.31,28.37,28.22,28.23,2833006.0943296235,17.4565,17.4935,17.401,17.4072,2833006.0943
2017-08-18 09:40:00,28.23,28.35,28.19,28.34,1440019.8728139903,17.4072,17.4812,17.3825,17.475,1440019.8728
2017-08-18 09:50:00,28.35,28.38,28.24,28.27,990458.3995760464,17.4812,17.4997,17.4134,17.4319,990458.3996
2017-08-18 10:00:00,28.28,28.31,28.25,28.31,467529.1467938526,17.438,17.4565,17.4195,17.4565,467529.1468
2017-08-18 10:10:00,28.31,28.31,28.22,28.23,452301.2718600953,17.4565,17.4565,17.401,17.4072,452301.2719
2017-08-18 10:20:00,28.23,28.24,28.17,28.17,843440.6465288817,17.4072,17.4134,17.3702,17.3702,843440.6465
2017-08-18 10:30:00,28.18,28.27,28.17,28.23,912816.6401695812,17.3764,17.4319,17.3702,17.4072,912816.6402
2017-08-18 10:40:00,28.23,28.23,28.15,28.17,467388.71224165335,17.4072,17.4072,17.3579,17.3702,467388.7122
2017-08-18 10:50:00,28.17,28.23,28.15,28.21,713868.5744568097,17.3702,17.4072,17.3579,17.3949,713868.5745
2017-08-18 11:00:00,28.21,28.24,28.15,28.15,541269.2103868574,17.3949,17.4134,17.3579,17.3579,541269.2104
2017-08-18 11:10:00,28.16,28.16,28.12,28.12,618501.5898251191,17.364,17.364,17.3394,17.3394,618501.5898
2017-08-18 11:20:00,28.12,28.21,28.08,28.18,1256660.0423953363,17.3394,17.3949,17.3147,17.3764,1256660.0424
2017-08-18 11:30:00,28.18,28.2,28.15,28.18,418773.1849496555,17.3764,17.3887,17.3579,17.3764,418773.1849
2017-08-18 11:40:00,28.18,28.21,28.17,28.2,443398.2511923688,17.3764,17.3949,17.3702,17.3887,443398.2512
2017-08-18 11:50:00,28.19,28.25,28.18,28.24,538268.4154742978,17.3825,17.4195,17.3764,17.4134,538268.4155
2017-08-18 12:00:00,28.24,28.26,28.21,28.23,443498.9401165872,17.4134,17.4257,17.3949,17.4072,443498.9401
2017-08-18 12:10:00,28.23,28.27,28.23,28.25,399912.5596184419,17.4072,17.4319,17.4072,17.4195,399912.5596
2017-08-18 12:20:00,28.25,28.26,28.23,28.25,230422.62851086372,17.4195,17.4257,17.4072,17.4195,230422.6285
2017-08-18 12:30:00,28.25,28.32,28.24,28.32,210198.7281399046,17.4195,17.4627,17.4134,17.4627,210198.7281
2017-08-18 12:40:00,28.33,28.39,28.31,28.35,423851.3513513513,17.4689,17.5059,17.4565,17.4812,423851.3514
2017-08-18 12:50:00,28.35,28.38,28.34,28.34,274663.48701642815,17.4812,17.4997,17.475,17.475,274663.487
2017-08-18 13:00:00,28.34,28.36,28.31,28.31,258542.66030736617,17.475,17.4874,17.4565,17.4565,258542.6603
2017-08-18 13:10:00,28.31,28.37,28.31,28.34,388708.26709062,17.4565,17.4935,17.4565,17.475,388708.2671
2017-08-18 13:20:00,28.34,28.37,28.34,28.37,304356.120826709,17.475,17.4935,17.475,17.4935,304356.1208
2017-08-18 13:30:00,28.36,28.37,28.34,28.35,288353.20614732377,17.4874,17.4935,17.475,17.4812,288353.2061
2017-08-18 13:40:00,28.34,28.37,28.34,28.37,227306.5712771595,17.475,17.4935,17.475,17.4935,227306.5713
2017-08-18 13:50:00,28.37,28.37,28.31,28.32,289667.46157922625,17.4935,17.4935,17.4565,17.4627,289667.4616
2017-08-18 14:00:00,28.32,28.34,28.3,28.32,242821.93958664543,17.4627,17.475,17.4504,17.4627,242821.9396
2017-08-18 14:10:00,28.32,28.33,28.31,28.32,261346.0519342872,17.4627,17.4689,17.4565,17.4627,261346.0519
2017-08-18 14:20:00,28.32,28.35,28.31,28.33,302448.3306836248,17.4627,17.4812,17.4565,17.4689,302448.3307
2017-08-18 14:30:00,28.32,28.35,28.32,28.34,329913.884472708,17.4627,17.4812,17.4627,17.475,329913.8845
2017-08-18 14:40:00,28.33,28.34,28.32,28.34,281432.1674615792,17.4689,17.475,17.4627,17.475,281432.1675
2017-08-18 14:50:00,28.34,28.35,28.33,28.34,355140.4345521992,17.475,17.4812,17.4689,17.475,355140.4346
2017-08-18 15:00:00,28.34,28.35,28.31,28.34,528071.0121886592,17.475,17.4812,17.4565,17.475,528071.0122
2017-08-18 15:10:00,28.34,28.35,28.31,28.32,320653.15315315314,17.475,17.4812,17.4565,17.4627,320653.1532
2017-08-18 15:20:00,28.32,28.35,28.31,28.33,473860.6253312135,17.4627,17.4812,17.4565,17.4689,473860.6253
2017-08-18 15:30:00,28.34,28.34,28.29,28.31,535015.8982511923,17.475,17.475,17.4442,17.4565,535015.8983
2017-08-18 15:40:00,28.31,28.33,28.26,28.27,689676.7355590884,17.4565,17.4689,17.4257,17.4319,689676.7356
2017-08-18 15:50:00,28.27,28.27,28.2,28.21,1821100.9538950715,17.4319,17.4319,17.3887,17.3949,1821100.9539
2017-08-21 09:30:00,28.3,28.34,28.24,28.28,878322.734499205,17.4504,17.475,17.4134,17.438,878322.7345
2017-08-21 09:40:00,28.28,28.3,28.26,28.29,417155.537890832,17.438,17.4504,17.4257,17.4442,417155.5379
2017-08-21 09:50:00,28.29,28.29,28.24,28.24,309478.00741918385,17.4442,17.4442,17.4134,17.4134,309478.0074
2017-08-21 10:00:00,28.24,28.31,28.23,28.3,321997.8802331743,17.4134,17.4565,17.4072,17.4504,321997.8802
2017-08-21 10:10:00,28.29,28.39,28.28,28.37,547305.2464228935,17.4442,17.5059,17.438,17.4935,547305.2464
2017-08-21 10:20:00,28.37,28.39,28.34,28.38,368889.7721250662,17.4935,17.5059,17.475,17.4997,368889.7721
2017-08-21 10:30:00,28.39,28.43,28.37,28.43,443818.2299947005,17.5059,17.5305,17.4935,17.5305,443818.23
2017-08-21 10:40:00,28.43,28.56,28.43,28.53,923244.5680975092,17.5305,17.6107,17.5305,17.5922,923244.5681
2017-08-21 10:50:00,28.52,28.57,28.5,28.57,752966.3487016427,17.586,17.6168,17.5737,17.6168,752966.3487
2017-08-21 11:00:00,28.56,28.6,28.54,28.59,723554.5839957604,17.6107,17.6353,17.5983,17.6292,723554.584
2017-08-21 11:10:00,28.58,28.59,28.55,28.57,619165.3418124006,17.623,17.6292,17.6045,17.6168,619165.3418
2017-08-21 11:20:00,28.57,28.58,28.49,28.52,584352.1462639109,17.6168,17.623,17.5675,17.586,584352.1463
2017-08-21 11:30:00,28.52,28.56,28.52,28.55,611620.2967673555,17.586,17.6107,17.586,17.6045,611620.2968
2017-08-21 11:40:00,28.55,28.55,28.52,28.54,179448.8606253312,17.6045,17.6045,17.586,17.5983,179448.8606
2017-08-21 11:50:00,28.55,28.55,28.52,28.52,287890.83200847905,17.6045,17.6045,17.586,17.586,287890.832
2017-08-21 12:00:00,28.52,28.54,28.52,28.53,179050.07949125595,17.586,17.5983,17.586,17.5922,179050.0795
2017-08-21 12:10:00,28.53,28.53,28.47,28.48,212543.720190779,17.5922,17.5922,17.5552,17.5614,212543.7202
2017-08-21 12:20:00,28.47,28.52,28.46,28.5,339956.2798092209,17.5552,17.586,17.549,17.5737,339956.2798
2017-08-21 12:30:00,28.49,28.52,28.48,28.49,274909.9099099099,17.5675,17.586,17.5614,17.5675,274909.9099
2017-08-21 12:40:00,28.49,28.5,28.47,28.49,222702.7027027027,17.5675,17.5737,17.5552,17.5675,222702.7027
2017-08-21 12:50:00,28.49,28.5,28.45,28.46,338942.76629570744,17.5675,17.5737,17.5429,17.549,338942.7663
2017-08-21 13:00:00,28.46,28.46,28.4,28.43,275906.200317965,17.549,17.549,17.512,17.5305,275906.2003
2017-08-21 13:10:00,28.43,28.44,28.4,28.42,338583.7307896131,17.5305,17.5367,17.512,17.5244,338583.7308
2017-08-21 13:20:00,28.43,28.43,28.4,28.43,244929.7827239004,17.5305,17.5305,17.512,17.5305,244929.7827
2017-08-21 13:30:00,28.43,28.43,28.37,28.37,400034.4462109168,17.5305,17.5305,17.4935,17.4935,400034.4462
2017-08-21 13:40:00,28.37,28.42,28.37,28.4,386102.2787493376,17.4935,17.5244,17.4935,17.512,386102.2787
2017-08-21 13:50:00,28.39,28.4,28.36,28.37,494953.6301006889,17.5059,17.512,17.4874,17.4935,494953.6301
2017-08-21 14:00:00,28.36,28.39,28.36,28.37,519711.18177000526,17.4874,17.5059,17.4874,17.4935,519711.1818
2017-08-21 14:10:00,28.37,28.37,28.33,28.36,318981.18706942233,17.4935,17.4935,17.4689,17.4874,318981.1871
2017-08-21 14:20:00,28.35,28.36,28.31,28.31,381408.3200847906,17.4812,17.4874,17.4565,17.4565,381408.3201
2017-08-21 14:30:00,28.31,28.34,28.31,28.31,577835.1881293057,17.4565,17.475,17.4565,17.4565,577835.1881
2017-08-21 14:40:00,28.31,28.33,28.3,28.31,430127.1860095389,17.4565,17.4689,17.4504,17.4565,430127.186
2017-08-21 14:50:00,28.31,28.33,28.31,28.31,267015.10333863273,17.4565,17.4689,17.4565,17.4565,267015.1033
2017-08-21 15:00:00,28.31,28.35,28.31,28.32,393741.3884472708,17.4565,17.4812,17.4565,17.4627,393741.3884
2017-08-21 15:10:00,28.32,28.33,28.31,28.32,414603.8685744568,17.4627,17.4689,17.4565,17.4627,414603.8686
2017-08-21 15:20:00,28.32,28.37,28.31,28.37,577592.7397986221,17.4627,17.4935,17.4565,17.4935,577592.7398
2017-08-21 15:30:00,28.36,28.38,28.33,28.36,533345.2570217275,17.4874,17.4997,17.4689,17.4874,533345.257
2017-08-21 15:40:00,28.36,28.39,28.34,28.37,916004.2395336512,17.4874,17.5059,17.475,17.4935,916004.2395
2017-08-21 15:50:00,28.37,28.4,28.36,28.37,1498060.413354531,17.4935,17.512,17.4874,17.4935,1498060.4134
2017-08-22 09:30:00,28.45,28.46,28.35,28.43,894099.099099099,17.5429,17.549,17.4812,17.5305,894099.0991
2017-08-22 09:40:00,28.43,28.57,28.38,28.54,750902.2257551668,17.5305,17.6168,17.4997,17.5983,750902.2258
2017-08-22 09:50:00,28.54,28.58,28.52,28.52,706846.8468468467,17.5983,17.623,17.586,17.586,706846.8468
2017-08-22 10:00:00,28.53,28.53,28.47,28.48,428673.8208797032,17.5922,17.5922,17.5552,17.5614,428673.8209
2017-08-22 10:10:00,28.49,28.49,28.4,28.4,257902.75569687333,17.5675,17.5675,17.512,17.512,257902.7557
2017-08-22 10:20:00,28.4,28.49,28.4,28.47,377094.59459459456,17.512,17.5675,17.512,17.5552,377094.5946
2017-08-22 10:30:00,28.47,28.49,28.46,28.49,161887.9173290938,17.5552,17.5675,17.549,17.5675,161887.9173
2017-08-22 10:40:00,28.49,28.52,28.47,28.51,427041.6004239533,17.5675,17.586,17.5552,17.5798,427041.6004
2017-08-22 10:50:00,28.51,28.55,28.5,28.5,352689.45416004234,17.5798,17.6045,17.5737,17.5737,352689.4542
2017-08-22 11:00:00,28.5,28.52,28.46,28.5,232309.2209856916,17.5737,17.586,17.549,17.5737,232309.221
2017-08-22 11:10:00,28.5,28.51,28.47,28.48,379701.90779014304,17.5737,17.5798,17.5552,17.5614,379701.9078
2017-08-22 11:20:00,28.49,28.52,28.48,28.52,221719.66083730783,17.5675,17.586,17.5614,17.586,221719.6608
2017-08-22 11:30:00,28.52,28.59,28.51,28.59,409203.7625861155,17.586,17.6292,17.5798,17.6292,409203.7626
2017-08-22 11:40:00,28.59,28.61,28.57,28.61,453925.543190249,17.6292,17.6415,17.6168,17.6415,453925.5432
2017-08-22 11:50:00,28.61,28.61,28.55,28.57,343377.0535241123,17.6415,17.6415,17.6045,17.6168,343377.0535
2017-08-22 12:00:00,28.57,28.6,28.56,28.57,240504.7694753577,17.6168,17.6353,17.6107,17.6168,240504.7695
2017-08-22 12:10:00,28.57,28.58,28.54,28.54,181572.6020137785,17.6168,17.623,17.5983,17.5983,181572.602
2017-08-22 12:20:00,28.54,28.55,28.52,28.52,180049.01960784313,17.5983,17.6045,17.586,17.586,180049.0196
2017-08-22 12:30:00,28.52,28.53,28.52,28.52,165651.82829888712,17.586,17.5922,17.586,17.586,165651.8283
2017-08-22 12:40:00,28.53,28.57,28.53,28.54,305041.0704822469,17.5922,17.6168,17.5922,17.5983,305041.0705
2017-08-22 12:50:00,28.55,28.55,28.54,28.55,167156.862745098,17.6045,17.6045,17.5983,17.6045,167156.8627
2017-08-22 13:00:00,28.55,28.55,28.52,28.53,147908.05511393744,17.6045,17.6045,17.586,17.5922,147908.0551
2017-08-22 13:10:00,28.52,28.56,28.52,28.55,175311.3407525172,17.586,17.6107,17.586,17.6045,175311.3408
2017-08-22 13:20:00,28.55,28.56,28.53,28.55,116771.33015368308,17.6045,17.6107,17.5922,17.6045,116771.3302
2017-08-22 13:30:00,28.55,28.57,28.53,28.56,253543.9851616322,17.6045,17.6168,17.5922,17.6107,253543.9852
2017-08-22 13:40:00,28.56,28.57,28.55,28.55,203616.8521462639,17.6107,17.6168,17.6045,17.6045,203616.8521
2017-08-22 13:50:00,28.55,28.57,28.53,28.54,392333.0683624801,17.6045,17.6168,17.5922,17.5983,392333.0684
2017-08-22 14:00:00,28.54,28.55,28.53,28.55,187481.4520402756,17.5983,17.6045,17.5922,17.6045,187481.452
2017-08-22 14:10:00,28.55,28.59,28.55,28.59,269697.93322734494,17.6045,17.6292,17.6045,17.6292,269697.9332
2017-08-22 14:20:00,28.59,28.61,28.58,28.61,304793.3227344992,17.6292,17.6415,17.623,17.6415,304793.3227
2017-08-22 14:30:00,28.61,28.62,28.58,28.59,394460.7843137255,17.6415,17.6477,17.623,17.6292,394460.7843
2017-08-22 14:40:00,28.59,28.61,28.58,28.61,259736.35400105987,17.6292,17.6415,17.623,17.6415,259736.354
2017-08-22 14:50:00,28.61,28.62,28.59,28.61,333496.29040805507,17.6415,17.6477,17.6292,17.6415,333496.2904
2017-08-22 15:00:00,28.61,28.61,28.6,28.61,290560.413354531,17.6415,17.6415,17.6353,17.6415,290560.4134
2017-08-22 15:10:00,28.61,28.64,28.59,28.6,595964.4939056704,17.6415,17.66,17.6292,17.6353,595964.4939
2017-08-22 15:20:00,28.59,28.61,28.57,28.61,701654.7429782724,17.6292,17.6415,17.6168,17.6415,701654.743
2017-08-22 15:30:00,28.61,28.64,28.6,28.64,643297.5622681504,17.6415,17.66,17.6353,17.66,643297.5623
2017-08-22 15:40:00,28.64,28.67,28.63,28.67,877019.0779014308,17.66,17.6785,17.6538,17.6785,877019.0779
2017-08-22 15:50:00,28.67,28.67,28.66,28.66,1970601.4838367773,17.6785,17.6785,17.6723,17.6723,1970601.4838
2017-08-23 09:30:00,28.57,28.68,28.57,28.67,763130.6306306305,17.6168,17.6847,17.6168,17.6785,763130.6306
2017-08-23 09:40:00,28.67,28.68,28.63,28.67,598640.6995230524,17.6785,17.6847,17.6538,17.6785,598640.6995
2017-08-23 09:50:00,28.67,28.74,28.65,28.72,457405.9353471118,17.6785,17.7217,17.6662,17.7093,457405.9353
2017-08-23 10:00:00,28.72,28.72,28.65,28.69,338313.46051934286,17.7093,17.7093,17.6662,17.6908,338313.4605
2017-08-23 10:10:00,28.7,28.71,28.67,28.67,309439.5866454689,17.697,17.7032,17.6785,17.6785,309439.5866
2017-08-23 10:20:00,28.67,28.67,28.64,28.67,294111.02278749336,17.6785,17.6785,17.66,17.6785,294111.0228
2017-08-23 10:30:00,28.67,28.7,28.65,28.69,344933.75728669844,17.6785,17.697,17.6662,17.6908,344933.7573
2017-08-23 10:40:00,28.7,28.74,28.69,28.71,493779.8092209856,17.697,17.7217,17.6908,17.7032,493779.8092
2017-08-23 10:50:00,28.7,28.71,28.69,28.7,198398.25119236883,17.697,17.7032,17.6908,17.697,198398.2512
2017-08-23 11:00:00,28.69,28.71,28.69,28.7,206889.2421833598,17.6908,17.7032,17.6908,17.697,206889.2422
2017-08-23 11:10:00,28.7,28.73,28.69,28.71,474043.4552199258,17.697,17.7155,17.6908,17.7032,474043.4552
2017-08-23 11:20:00,28.71,28.73,28.69,28.71,288256.4917859035,17.7032,17.7155,17.6908,17.7032,288256.4918
2017-08-23 11:30:00,28.71,28.73,28.71,28.71,192327.768945416,17.7032,17.7155,17.7032,17.7032,192327.7689
2017-08-23 11:40:00,28.71,28.74,28.71,28.73,222489.4011658717,17.7032,17.7217,17.7032,17.7155,222489.4012
2017-08-23 11:50:00,28.72,28.74,28.71,28.72,322731.84949655534,17.7093,17.7217,17.7032,17.7093,322731.8495
2017-08-23 12:00:00,28.71,28.73,28.71,28.72,148124.00635930046,17.7032,17.7155,17.7032,17.7093,148124.0064
2017-08-23 12:10:00,28.72,28.72,28.71,28.72,149463.43402225754,17.7093,17.7093,17.7032,17.7093,149463.434
2017-08-23 12:20:00,28.71,28.72,28.7,28.7,118265.76576576575,17.7032,17.7093,17.697,17.697,118265.7658
2017-08-23 12:30:00,28.7,28.71,28.7,28.71,140757.81664016956,17.697,17.7032,17.697,17.7032,140757.8166
2017-08-23 12:40:00,28.71,28.71,28.67,28.67,275820.084790673,17.7032,17.7032,17.6785,17.6785,275820.0848
2017-08-23 12:50:00,28.67,28.69,28.67,28.67,199059.35347111817,17.6785,17.6908,17.6785,17.6785,199059.3535
2017-08-23 13:00:00,28.68,28.68,28.66,28.68,193276.364599894,17.6847,17.6847,17.6723,17.6847,193276.3646
2017-08-23 13:10:00,28.68,28.68,28.67,28.67,252049.5495495496,17.6847,17.6847,17.6785,17.6785,252049.5495
2017-08-23 13:20:00,28.67,28.68,28.67,28.67,227727.87493375727,17.6785,17.6847,17.6785,17.6785,227727.8749
2017-08-23 13:30:00,28.67,28.69,28.66,28.67,201898.51616322203,17.6785,17.6908,17.6723,17.6785,201898.5162
2017-08-23 13:40:00,28.67,28.68,28.65,28.67,139360.09538950713,17.6785,17.6847,17.6662,17.6785,139360.0954
2017-08-23 13:50:00,28.66,28.67,28.64,28.67,200419.9788023317,17.6723,17.6785,17.66,17.6785,200419.9788
2017-08-23 14:00:00,28.67,28.67,28.6,28.61,427927.9279279279,17.6785,17.6785,17.6353,17.6415,427927.9279
2017-08-23 14:10:00,28.61,28.64,28.61,28.62,131149.97350291465,17.6415,17.66,17.6415,17.6477,131149.9735
2017-08-23 14:20:00,28.62,28.64,28.6,28.61,210278.21939586644,17.6477,17.66,17.6353,17.6415,210278.2194
2017-08-23 14:30:00,28.61,28.62,28.59,28.61,251078.431372549,17.6415,17.6477,17.6292,17.6415,251078.4314
2017-08-23 14:40:00,28.61,28.63,28.6,28.62,182069.42236354,17.6415,17.6538,17.6353,17.6477,182069.4224
2017-08-23 14:50:00,28.63,28.67,28.62,28.64,376656.0678325384,17.6538,17.6785,17.6477,17.66,376656.0678
2017-08-23 15:00:00,28.64,28.67,28.61,28.63,391181.77000529936,17.66,17.6785,17.6415,17.6538,391181.77
2017-08-23 15:10:00,28.62,28.64,28.62,28.64,146487.8113407525,17.6477,17.66,17.6477,17.66,146487.8113
2017-08-23 15:20:00,28.64,28.66,28.62,28.64,311383.14785373607,17.66,17.6723,17.6477,17.66,311383.1479
2017-08-23 15:30:00,28.64,28.67,28.63,28.67,535699.5230524641,17.66,17.6785,17.6538,17.6785,535699.5231
2017-08-23 15:40:00,28.67,28.67,28.62,28.62,572099.8940116586,17.6785,17.6785,17.6477,17.6477,572099.894
2017-08-23 15:50:00,28.62,28.64,28.59,28.61,2290508.744038156,17.6477,17.66,17.6292,17.6415,2290508.744
2017-08-24 09:30:00,28.65,28.65,28.53,28.58,667902.7556968733,17.6662,17.6662,17.5922,17.623,667902.7557
2017-08-24 09:40:00,28.58,28.61,28.56,28.57,324533.6512983572,17.623,17.6415,17.6107,17.6168,324533.6513
2017-08-24 09:50:00,28.57,28.58,28.53,28.56,367718.600953895,17.6168,17.623,17.5922,17.6107,367718.601
2017-08-24 10:00:00,28.57,28.6,28.54,28.58,372987.5463698993,17.6168,17.6353,17.5983,17.623,372987.5464
2017-08-24 10:10:00,28.58,28.64,28.57,28.64,302892.15686274506,17.623,17.66,17.6168,17.66,302892.1569
2017-08-24 10:20:00,28.64,28.67,28.6,28.63,210662.42713301536,17.66,17.6785,17.6353,17.6538,210662.4271
2017-08-24 10:30:00,28.63,28.65,28.62,28.63,219344.1971383148,17.6538,17.6662,17.6477,17.6538,219344.1971
2017-08-24 10:40:00,28.63,28.64,28.58,28.61,275775.039745628,17.6538,17.66,17.623,17.6415,275775.0397
2017-08-24 10:50:00,28.61,28.63,28.6,28.6,153089.5601483837,17.6415,17.6538,17.6353,17.6353,153089.5601
2017-08-24 11:00:00,28.6,28.61,28.58,28.58,187261.52623211444,17.6353,17.6415,17.623,17.623,187261.5262
2017-08-24 11:10:00,28.59,28.62,28.58,28.59,346972.70800211973,17.6292,17.6477,17.623,17.6292,346972.708
2017-08-24 11:20:00,28.59,28.61,28.54,28.56,433656.5977742448,17.6292,17.6415,17.5983,17.6107,433656.5978
2017-08-24 11:30:00,28.56,28.57,28.49,28.51,339629.0408055113,17.6107,17.6168,17.5675,17.5798,339629.0408
2017-08-24 11:40:00,28.51,28.52,28.48,28.49,227648.3836777954,17.5798,17.586,17.5614,17.5675,227648.3837
2017-08-24 11:50:00,28.5,28.52,28.47,28.51,248889.77212506623,17.5737,17.586,17.5552,17.5798,248889.7721
2017-08-24 12:00:00,28.51,28.52,28.49,28.51,232220.45574986748,17.5798,17.586,17.5675,17.5798,232220.4557
2017-08-24 12:10:00,28.51,28.55,28.51,28.52,240058.29358770527,17.5798,17.6045,17.5798,17.586,240058.2936
2017-08-24 12:20:00,28.52,28.52,28.46,28.48,319650.2384737679,17.586,17.586,17.549,17.5614,319650.2385
2017-08-24 12:30:00,28.48,28.52,28.47,28.49,151730.25967143613,17.5614,17.586,17.5552,17.5675,151730.2597
2017-08-24 12:40:00,28.49,28.5,28.48,28.49,152028.35188129306,17.5675,17.5737,17.5614,17.5675,152028.3519
2017-08-24 12:50:00,28.49,28.5,28.47,28.49,167060.1483836778,17.5675,17.5737,17.5552,17.5675,167060.1484
2017-08-24 13:00:00,28.48,28.49,28.46,28.48,116799.15209326972,17.5614,17.5675,17.549,17.5614,116799.1521
2017-08-24 13:10:00,28.48,28.55,28.47,28.54,314664.8118706942,17.5614,17.6045,17.5552,17.5983,314664.8119
2017-08-24 13:20:00,28.54,28.55,28.49,28.49,239065.9777424483,17.5983,17.6045,17.5675,17.5675,239065.9777
2017-08-24 13:30:00,28.49,28.51,28.48,28.49,163518.8129305776,17.5675,17.5798,17.5614,17.5675,163518.8129
2017-08-24 13:40:00,28.49,28.5,28.48,28.48,263286.9634340222,17.5675,17.5737,17.5614,17.5614,263286.9634
2017-08-24 13:50:00,28.49,28.49,28.46,28.46,103669.84631690512,17.5675,17.5675,17.549,17.549,103669.8463
2017-08-24 14:00:00,28.46,28.48,28.42,28.43,374703.23264440906,17.549,17.5614,17.5244,17.5305,374703.2326
2017-08-24 14:10:00,28.43,28.43,28.41,28.43,202244.30312665604,17.5305,17.5305,17.5182,17.5305,202244.3031
2017-08-24 14:20:00,28.43,28.44,28.41,28.43,134782.72390037094,17.5305,17.5367,17.5182,17.5305,134782.7239
2017-08-24 14:30:00,28.42,28.43,28.41,28.41,163573.1319554849,17.5244,17.5305,17.5182,17.5182,163573.132
2017-08-24 14:40:00,28.41,28.44,28.4,28.43,341636.19501854794,17.5182,17.5367,17.512,17.5305,341636.195
2017-08-24 14:50:00,28.43,28.46,28.43,28.46,200708.79703232643,17.5305,17.549,17.5305,17.549,200708.797
2017-08-24 15:00:00,28.46,28.46,28.45,28.45,148255.1669316375,17.549,17.549,17.5429,17.5429,148255.1669
2017-08-24 15:10:00,28.46,28.47,28.43,28.46,288199.5230524642,17.549,17.5552,17.5305,17.549,288199.5231
2017-08-24 15:20:00,28.46,28.49,28.45,28.48,317510.59883412824,17.549,17.5675,17.5429,17.5614,317510.5988
2017-08-24 15:30:00,28.47,28.48,28.43,28.45,317951.77530471643,17.5552,17.5614,17.5305,17.5429,317951.7753
2017-08-24 15:40:00,28.45,28.46,28.42,28.43,788942.7662957074,17.5429,17.549,17.5244,17.5305,788942.7663
2017-08-24 15:50:00,28.43,28.45,28.42,28.43,1208897.7212506623,17.5305,17.5429,17.5244,17.5305,1208897.7213
2017-08-25 09:30:00,28.55,28.61,28.55,28.58,818279.014308426,17.6045,17.6415,17.6045,17.623,818279.0143
2017-08-25 09:40:00,28.58,28.59,28.5,28.52,475355.0609432962,17.623,17.6292,17.5737,17.586,475355.0609
2017-08-25 09:50:00,28.52,28.58,28.52,28.58,384664.81187069416,17.586,17.623,17.586,17.623,384664.8119
2017-08-25 10:00:00,28.58,28.64,28.57,28.61,615687.5993640699,17.623,17.66,17.6168,17.6415,615687.5994
2017-08-25 10:10:00,28.61,28.68,28.58,28.68,488047.16481187067,17.6415,17.6847,17.623,17.6847,488047.1648
2017-08-25 10:20:00,28.68,28.7,28.65,28.68,478816.9051404345,17.6847,17.697,17.6662,17.6847,478816.9051
2017-08-25 10:30:00,28.68,28.71,28.65,28.66,261678.5903550609,17.6847,17.7032,17.6662,17.6723,261678.5904
2017-08-25 10:40:00,28.66,28.67,28.63,28.64,382325.1192368839,17.6723,17.6785,17.6538,17.66,382325.1192
2017-08-25 10:50:00,28.65,28.66,28.62,28.63,221915.7392686804,17.6662,17.6723,17.6477,17.6538,221915.7393
2017-08-25 11:00:00,28.63,28.63,28.58,28.58,265675.6756756757,17.6538,17.6538,17.623,17.623,265675.6757
2017-08-25 11:10:00,28.58,28.61,28.58,28.6,369415.7392686804,17.623,17.6415,17.623,17.6353,369415.7393
2017-08-25 11:20:00,28.6,28.63,28.6,28.61,326528.88182299945,17.6353,17.6538,17.6353,17.6415,326528.8818
2017-08-25 11:30:00,28.61,28.61,28.57,28.6,295050.34446210915,17.6415,17.6415,17.6168,17.6353,295050.3445
2017-08-25 11:40:00,28.61,28.62,28.57,28.58,200899.57604663484,17.6415,17.6477,17.6168,17.623,200899.576
2017-08-25 11:50:00,28.58,28.58,28.55,28.56,314183.88977212505,17.623,17.623,17.6045,17.6107,314183.8898
2017-08-25 12:00:00,28.56,28.63,28.55,28.63,251514.3084260731,17.6107,17.6538,17.6045,17.6538,251514.3084
2017-08-25 12:10:00,28.63,28.67,28.62,28.67,410715.4213036565,17.6538,17.6785,17.6477,17.6785,410715.4213
2017-08-25 12:20:00,28.67,28.71,28.67,28.68,500231.84949655534,17.6785,17.7032,17.6785,17.6847,500231.8495
2017-08-25 12:30:00,28.68,28.7,28.65,28.68,312853.73608903016,17.6847,17.697,17.6662,17.6847,312853.7361
2017-08-25 12:40:00,28.67,28.72,28.67,28.72,370804.18653948064,17.6785,17.7093,17.6785,17.7093,370804.1865
2017-08-25 12:50:00,28.71,28.72,28.71,28.71,130651.8282988871,17.7032,17.7093,17.7032,17.7032,130651.8283
2017-08-25 13:00:00,28.72,28.74,28.7,28.71,319112.3476417594,17.7093,17.7217,17.697,17.7032,319112.3476
2017-08-25 13:10:00,28.71,28.75,28.71,28.74,542494.7005829358,17.7032,17.7278,17.7032,17.7217,542494.7006
2017-08-25 13:20:00,28.74,28.74,28.72,28.72,260462.3741388447,17.7217,17.7217,17.7093,17.7093,260462.3741
2017-08-25 13:30:00,28.72,28.74,28.68,28.7,244606.51828298884,17.7093,17.7217,17.6847,17.697,244606.5183
2017-08-25 13:40:00,28.7,28.71,28.7,28.71,156723.63540010597,17.697,17.7032,17.697,17.7032,156723.6354
2017-08-25 13:50:00,28.71,28.72,28.68,28.7,343131.9554848966,17.7032,17.7093,17.6847,17.697,343131.9555
2017-08-25 14:00:00,28.7,28.71,28.67,28.7,319500.5299417064,17.697,17.7032,17.6785,17.697,319500.5299
2017-08-25 14:10:00,28.7,28.72,28.69,28.71,216267.8855325914,17.697,17.7093,17.6908,17.7032,216267.8855
2017-08-25 14:20:00,28.71,28.74,28.7,28.74,242362.2151563328,17.7032,17.7217,17.697,17.7217,242362.2152
2017-08-25 14:30:00,28.74,28.74,28.73,28.74,186699.7880233174,17.7217,17.7217,17.7155,17.7217,186699.788
2017-08-25 14:40:00,28.74,28.74,28.71,28.74,417397.9862215156,17.7217,17.7217,17.7032,17.7217,417397.9862
2017-08-25 14:50:00,28.74,28.77,28.74,28.76,655280.8691043984,17.7217,17.7402,17.7217,17.734,655280.8691
2017-08-25 15:00:00,28.75,28.77,28.75,28.75,539226.285108638,17.7278,17.7402,17.7278,17.7278,539226.2851
2017-08-25 15:10:00,28.75,28.78,28.74,28.77,697170.1112877583,17.7278,17.7463,17.7217,17.7402,697170.1113
2017-08-25 15:20:00,28.77,28.78,28.76,28.76,330390.83200847905,17.7402,17.7463,17.734,17.734,330390.832
2017-08-25 15:30:00,28.77,28.77,28.7,28.7,770128.510863805,17.7402,17.7402,17.697,17.697,770128.5109
2017-08-25 15:40:00,28.7,28.74,28.7,28.71,781979.3322734499,17.697,17.7217,17.697,17.7032,781979.3323
2017-08-25 15:50:00,28.71,28.72,28.68,28.69,1666251.9872813988,17.7032,17.7093,17.6847,17.6908,1666251.9873
2017-08-28 09:30:00,28.68,28.71,28.62,28.67,617764.9708532061,17.6847,17.7032,17.6477,17.6785,617764.9709
2017-08-28 09:40:00,28.67,28.74,28.64,28.66,378989.13619501854,17.6785,17.7217,17.66,17.6723,378989.1362
2017-08-28 09:50:00,28.66,28.68,28.6,28.61,421405.67037625855,17.6723,17.6847,17.6353,17.6415,421405.6704
2017-08-28 10:00:00,28.61,28.64,28.57,28.58,362509.27397986216,17.6415,17.66,17.6168,17.623,362509.274
2017-08-28 10:10:00,28.58,28.62,28.58,28.6,184652.8881823,17.623,17.6477,17.623,17.6353,184652.8882
2017-08-28 10:20:00,28.59,28.61,28.56,28.58,318068.36248012714,17.6292,17.6415,17.6107,17.623,318068.3625
2017-08-28 10:30:00,28.59,28.59,28.57,28.58,216719.66083730783,17.6292,17.6292,17.6168,17.623,216719.6608
2017-08-28 10:40:00,28.58,28.6,28.57,28.59,207387.38738738737,17.623,17.6353,17.6168,17.6292,207387.3874
2017-08-28 10:50:00,28.6,28.64,28.58,28.62,309454.1600423953,17.6353,17.66,17.623,17.6477,309454.16
2017-08-28 11:00:00,28.63,28.63,28.58,28.58,283292.2628510863,17.6538,17.6538,17.623,17.623,283292.2629
2017-08-28 11:10:00,28.59,28.61,28.57,28.58,265890.30206677265,17.6292,17.6415,17.6168,17.623,265890.3021
2017-08-28 11:20:00,28.58,28.59,28.56,28.59,244695.2835188129,17.623,17.6292,17.6107,17.6292,244695.2835
2017-08-28 11:30:00,28.58,28.6,28.56,28.6,233627.4509803921,17.623,17.6353,17.6107,17.6353,233627.451
2017-08-28 11:40:00,28.59,28.6,28.58,28.58,156086.38049814518,17.6292,17.6353,17.623,17.623,156086.3805
2017-08-28 11:50:00,28.58,28.58,28.55,28.57,185969.79332273448,17.623,17.623,17.6045,17.6168,185969.7933
2017-08-28 12:00:00,28.56,28.58,28.53,28.55,247919.9788023317,17.6107,17.623,17.5922,17.6045,247919.9788
2017-08-28 12:10:00,28.55,28.56,28.53,28.54,264793.3227344992,17.6045,17.6107,17.5922,17.5983,264793.3227
2017-08-28 12:20:00,28.53,28.54,28.51,28.51,298763.9109697933,17.5922,17.5983,17.5798,17.5798,298763.911
2017-08-28 12:30:00,28.52,28.54,28.51,28.52,166147.3237943826,17.586,17.5983,17.5798,17.586,166147.3238
2017-08-28 12:40:00,28.52,28.53,28.49,28.52,236551.404345522,17.586,17.5922,17.5675,17.586,236551.4043
2017-08-28 12:50:00,28.52,28.52,28.5,28.5,190056.9687334393,17.586,17.586,17.5737,17.5737,190056.9687
2017-08-28 13:00:00,28.51,28.54,28.5,28.53,139875.4636989931,17.5798,17.5983,17.5737,17.5922,139875.4637
2017-08-28 13:10:00,28.53,28.55,28.52,28.55,93259.1414944356,17.5922,17.6045,17.586,17.6045,93259.1415
2017-08-28 13:20:00,28.55,28.55,28.52,28.53,213517.4880763116,17.6045,17.6045,17.586,17.5922,213517.4881
2017-08-28 13:30:00,28.54,28.57,28.53,28.56,145270.27027027027,17.5983,17.6168,17.5922,17.6107,145270.2703
2017-08-28 13:40:00,28.56,28.57,28.55,28.56,106637.51987281398,17.6107,17.6168,17.6045,17.6107,106637.5199
2017-08-28 13:50:00,28.56,28.57,28.52,28.56,161617.64705882352,17.6107,17.6168,17.586,17.6107,161617.6471
2017-08-28 14:00:00,28.56,28.56,28.53,28.55,225877.0535241124,17.6107,17.6107,17.5922,17.6045,225877.0535
2017-08-28 14:10:00,28.55,28.55,28.54,28.54,168555.9088500265,17.6045,17.6045,17.5983,17.5983,168555.9089
2017-08-28 14:20:00,28.55,28.58,28.54,28.57,220421.30365659777,17.6045,17.623,17.5983,17.6168,220421.3037
2017-08-28 14:30:00,28.56,28.59,28.55,28.59,138434.02225755167,17.6107,17.6292,17.6045,17.6292,138434.0223
2017-08-28 14:40:00,28.59,28.59,28.57,28.58,144953.6301006889,17.6292,17.6292,17.6168,17.623,144953.6301
2017-08-28 14:50:00,28.58,28.58,28.55,28.57,171334.12824589293,17.623,17.623,17.6045,17.6168,171334.1282
2017-08-28 15:00:00,28.57,28.58,28.54,28.55,221976.68256491784,17.6168,17.623,17.5983,17.6045,221976.6826
2017-08-28 15:10:00,28.55,28.56,28.55,28.56,141585.8505564388,17.6045,17.6107,17.6045,17.6107,141585.8506
2017-08-28 15:20:00,28.56,28.57,28.55,28.57,198687.0694223636,17.6107,17.6168,17.6045,17.6168,198687.0694
2017-08-28 15:30:00,28.57,28.58,28.56,28.58,281004.2395336513,17.6168,17.623,17.6107,17.623,281004.2395
2017-08-28 15:40:00,28.58,28.62,28.57,28.61,593873.8738738738,17.623,17.6477,17.6168,17.6415,593873.8739
2017-08-28 15:50:00,28.61,28.64,28.59,28.63,929805.2464228934,17.6415,17.66,17.6292,17.6538,929805.2464
2017-08-29 09:30:00,28.49,28.66,28.49,28.64,570614.7323794382,17.5675,17.6723,17.5675,17.66,570614.7324
2017-08-29 09:40:00,28.64,28.67,28.61,28.62,412295.9724430312,17.66,17.6785,17.6415,17.6477,412295.9724
2017-08-29 09:50:00,28.61,28.7,28.61,28.7,382450.9803921568,17.6415,17.697,17.6415,17.697,382450.9804
2017-08-29 10:00:00,28.7,28.71,28.63,28.63,233679.12029676733,17.697,17.7032,17.6538,17.6538,233679.1203
2017-08-29 10:10:00,28.62,28.63,28.52,28.54,434273.9798622151,17.6477,17.6538,17.586,17.5983,434273.9799
2017-08-29 10:20:00,28.55,28.56,28.49,28.5,285683.6248012718,17.6045,17.6107,17.5675,17.5737,285683.6248
2017-08-29 10:30:00,28.51,28.54,28.5,28.53,331408.32008479064,17.5798,17.5983,17.5737,17.5922,331408.3201
2017-08-29 10:40:00,28.53,28.63,28.52,28.61,321073.13195548486,17.5922,17.6538,17.586,17.6415,321073.132
2017-08-29 10:50:00,28.61,28.63,28.58,28.62,205875.72866984628,17.6415,17.6538,17.623,17.6477,205875.7287
2017-08-29 11:00:00,28.61,28.62,28.59,28.6,156958.13460519342,17.6415,17.6477,17.6292,17.6353,156958.1346
2017-08-29 11:10:00,28.6,28.63,28.59,28.62,252990.19607843136,17.6353,17.6538,17.6292,17.6477,252990.1961
2017-08-29 11:20:00,28.61,28.64,28.6,28.61,195883.6777954425,17.6415,17.66,17.6353,17.6415,195883.6778
2017-08-29 11:30:00,28.61,28.61,28.56,28.58,275772.3900370959,17.6415,17.6415,17.6107,17.623,275772.39
2017-08-29 11:40:00,28.58,28.61,28.55,28.61,235967.1436142024,17.623,17.6415,17.6045,17.6415,235967.1436
2017-08-29 11:50:00,28.61,28.61,28.55,28.55,135276.8945416004,17.6415,17.6415,17.6045,17.6045,135276.8945
2017-08-29 12:00:00,28.55,28.56,28.52,28.53,173989.13619501854,17.6045,17.6107,17.586,17.5922,173989.1362
2017-08-29 12:10:00,28.52,28.57,28.52,28.56,213781.1340752517,17.586,17.6168,17.586,17.6107,213781.1341
2017-08-29 12:20:00,28.55,28.56,28.54,28.55,194859.5654478008,17.6045,17.6107,17.5983,17.6045,194859.5654
2017-08-29 12:30:00,28.56,28.58,28.55,28.56,130512.71860095389,17.6107,17.623,17.6045,17.6107,130512.7186
2017-08-29 12:40:00,28.56,28.6,28.55,28.58,146820.34976152622,17.6107,17.6353,17.6045,17.623,146820.3498
2017-08-29 12:50:00,28.58,28.58,28.55,28.56,115153.68309485956,17.623,17.623,17.6045,17.6107,115153.6831
2017-08-29 13:00:00,28.56,28.57,28.55,28.56,137060.1483836778,17.6107,17.6168,17.6045,17.6107,137060.1484
2017-08-29 13:10:00,28.56,28.58,28.54,28.58,103358.5055643879,17.6107,17.623,17.5983,17.623,103358.5056
2017-08-29 13:20:00,28.58,28.58,28.55,28.58,227330.4186539481,17.623,17.623,17.6045,17.623,227330.4187
2017-08-29 13:30:00,28.58,28.6,28.57,28.58,103869.89931107576,17.623,17.6353,17.6168,17.623,103869.8993
2017-08-29 13:40:00,28.57,28.58,28.55,28.55,115760.46634870164,17.6168,17.623,17.6045,17.6045,115760.4663
2017-08-29 13:50:00,28.55,28.56,28.52,28.55,355059.61844197137,17.6045,17.6107,17.586,17.6045,355059.6184
2017-08-29 14:00:00,28.55,28.56,28.52,28.53,209183.88977212505,17.6045,17.6107,17.586,17.5922,209183.8898
2017-08-29 14:10:00,28.54,28.54,28.51,28.52,229228.93481717008,17.5983,17.5983,17.5798,17.586,229228.9348
2017-08-29 14:20:00,28.52,28.54,28.52,28.53,163229.99470058293,17.586,17.5983,17.586,17.5922,163229.9947
2017-08-29 14:30:00,28.53,28.53,28.52,28.53,104357.44568097508,17.5922,17.5922,17.586,17.5922,104357.4457
2017-08-29 14:40:00,28.52,28.56,28.52,28.55,203359.830418654,17.586,17.6107,17.586,17.6045,203359.8304
2017-08-29 14:50:00,28.55,28.55,28.54,28.55,109557.49867514572,17.6045,17.6045,17.5983,17.6045,109557.4987
2017-08-29 15:00:00,28.55,28.55,28.52,28.54,245560.413354531,17.6045,17.6045,17.586,17.5983,245560.4134
2017-08-29 15:10:00,28.53,28.57,28.53,28.56,265692.89878113405,17.5922,17.6168,17.5922,17.6107,265692.8988
2017-08-29 15:20:00,28.56,28.58,28.55,28.56,321564.65288818226,17.6107,17.623,17.6045,17.6107,321564.6529
2017-08-29 15:30:00,28.56,28.57,28.52,28.55,427980.9220985691,17.6107,17.6168,17.586,17.6045,427980.9221
2017-08-29 15:40:00,28.54,28.55,28.53,28.55,375037.0959194488,17.5983,17.6045,17.5922,17.6045,375037.0959
2017-08-29 15:50:00,28.55,28.58,28.53,28.56,1148669.846316905,17.6045,17.623,17.5922,17.6107,1148669.8463
2017-08-30 09:30:00,28.55,28.55,28.47,28.5,974908.5850556438,17.6045,17.6045,17.5552,17.5737,974908.5851
2017-08-30 09:40:00,28.5,28.52,28.49,28.5,369150.7684154743,17.5737,17.586,17.5675,17.5737,369150.7684
2017-08-30 09:50:00,28.5,28.51,28.46,28.46,335345.786963434,17.5737,17.5798,17.549,17.549,335345.787
2017-08-30 10:00:00,28.46,28.47,28.45,28.46,273945.4160042395,17.549,17.5552,17.5429,17.549,273945.416
2017-08-30 10:10:00,28.46,28.49,28.43,28.43,558810.2808691043,17.549,17.5675,17.5305,17.5305,558810.2809
2017-08-30 10:20:00,28.43,28.47,28.4,28.46,475825.3842077371,17.5305,17.5552,17.512,17.549,475825.3842
2017-08-30 10:30:00,28.46,28.47,28.43,28.46,234776.0996290408,17.549,17.5552,17.5305,17.549,234776.0996
2017-08-30 10:40:00,28.46,28.5,28.46,28.49,350523.3174350821,17.549,17.5737,17.549,17.5675,350523.3174
2017-08-30 10:50:00,28.49,28.5,28.46,28.47,177225.75516693163,17.5675,17.5737,17.549,17.5552,177225.7552
2017-08-30 11:00:00,28.47,28.49,28.46,28.48,238818.2299947005,17.5552,17.5675,17.549,17.5614,238818.23
2017-08-30 11:10:00,28.47,28.5,28.46,28.48,177170.11128775834,17.5552,17.5737,17.549,17.5614,177170.1113
2017-08-30 11:20:00,28.48,28.52,28.46,28.51,187896.1314255432,17.5614,17.586,17.549,17.5798,187896.1314
2017-08-30 11:30:00,28.51,28.52,28.49,28.51,243684.41971383145,17.5798,17.586,17.5675,17.5798,243684.4197
2017-08-30 11:40:00,28.52,28.52,28.48,28.49,229141.49443561205,17.586,17.586,17.5614,17.5675,229141.4944
2017-08-30 11:50:00,28.49,28.5,28.44,28.46,747746.4228934817,17.5675,17.5737,17.5367,17.549,747746.4229
2017-08-30 12:00:00,28.46,28.46,28.43,28.44,219444.8860625331,17.549,17.549,17.5305,17.5367,219444.8861
2017-08-30 12:10:00,28.44,28.47,28.43,28.45,156958.13460519342,17.5367,17.5552,17.5305,17.5429,156958.1346
2017-08-30 12:20:00,28.46,28.46,28.43,28.46,166962.1091679915,17.549,17.549,17.5305,17.549,166962.1092
2017-08-30 12:30:00,28.46,28.46,28.43,28.46,198839.42766295705,17.549,17.549,17.5305,17.549,198839.4277
2017-08-30 12:40:00,28.46,28.46,28.44,28.45,192136.9899311076,17.549,17.549,17.5367,17.5429,192136.9899
2017-08-30 12:50:00,28.44,28.45,28.43,28.43,142358.2405935347,17.5367,17.5429,17.5305,17.5305,142358.2406
2017-08-30 13:00:00,28.43,28.45,28.43,28.44,197163.48701642812,17.5305,17.5429,17.5305,17.5367,197163.487
2017-08-30 13:10:00,28.44,28.49,28.43,28.48,296021.4626391097,17.5367,17.5675,17.5305,17.5614,296021.4626
2017-08-30 13:20:00,28.49,28.5,28.47,28.48,182064.1229464759,17.5675,17.5737,17.5552,17.5614,182064.1229
2017-08-30 13:30:00,28.49,28.5,28.47,28.5,182526.4970853206,17.5675,17.5737,17.5552,17.5737,182526.4971
2017-08-30 13:40:00,28.49,28.5,28.47,28.47,172992.8457869634,17.5675,17.5737,17.5552,17.5552,172992.8458
2017-08-30 13:50:00,28.48,28.49,28.47,28.48,138365.12983571805,17.5614,17.5675,17.5552,17.5614,138365.1298
2017-08-30 14:00:00,28.48,28.49,28.46,28.47,187503.97456279807,17.5614,17.5675,17.549,17.5552,187503.9746
2017-08-30 14:10:00,28.46,28.47,28.45,28.46,155259.671436142,17.549,17.5552,17.5429,17.549,155259.6714
2017-08-30 14:20:00,28.46,28.47,28.45,28.47,172236.35400105987,17.549,17.5552,17.5429,17.5552,172236.354
2017-08-30 14:30:00,28.47,28.48,28.46,28.48,153944.09114997348,17.5552,17.5614,17.549,17.5614,153944.0911
2017-08-30 14:40:00,28.48,28.48,28.45,28.47,334085.8505564388,17.5614,17.5614,17.5429,17.5552,334085.8506
2017-08-30 14:50:00,28.47,28.51,28.47,28.5,218381.02808691043,17.5552,17.5798,17.5552,17.5737,218381.0281
2017-08-30 15:00:00,28.51,28.52,28.47,28.48,302768.9454160042,17.5798,17.586,17.5552,17.5614,302768.9454
2017-08-30 15:10:00,28.48,28.49,28.46,28.47,241555.37890832007,17.5614,17.5675,17.549,17.5552,241555.3789
2017-08-30 15:20:00,28.47,28.49,28.46,28.47,297270.80021197663,17.5552,17.5675,17.549,17.5552,297270.8002
2017-08-30 15:30:00,28.48,28.48,28.44,28.45,433395.6014838367,17.5614,17.5614,17.5367,17.5429,433395.6015
2017-08-30 15:40:00,28.45,28.45,28.39,28.45,973460.5193428722,17.5429,17.5429,17.5059,17.5429,973460.5193
2017-08-30 15:50:00,28.45,28.47,28.42,28.43,2191984.631690514,17.5429,17.5552,17.5244,17.5305,2191984.6317
2017-08-31 09:30:00,28.49,28.58,28.47,28.53,1010113.9374668786,17.5675,17.623,17.5552,17.5922,1010113.9375
2017-08-31 09:40:00,28.53,28.54,28.46,28.5,669708.5320614732,17.5922,17.5983,17.549,17.5737,669708.5321
2017-08-31 09:50:00,28.5,28.51,28.48,28.5,450185.4795972442,17.5737,17.5798,17.5614,17.5737,450185.4796
2017-08-31 10:00:00,28.5,28.56,28.48,28.48,967555.6438791732,17.5737,17.6107,17.5614,17.5614,967555.6439
2017-08-31 10:10:00,28.48,28.5,28.46,28.49,631938.2617912029,17.5614,17.5737,17.549,17.5675,631938.2618
2017-08-31 10:20:00,28.49,28.49,28.45,28.47,399304.4515103338,17.5675,17.5675,17.5429,17.5552,399304.4515
2017-08-31 10:30:00,28.47,28.49,28.43,28.46,388094.8595654478,17.5552,17.5675,17.5305,17.549,388094.8596
2017-08-31 10:40:00,28.45,28.48,28.43,28.46,289956.279809221,17.5429,17.5614,17.5305,17.549,289956.2798
2017-08-31 10:50:00,28.46,28.48,28.43,28.44,400630.6306306306,17.549,17.5614,17.5305,17.5367,400630.6306
2017-08-31 11:00:00,28.44,28.44,28.41,28.43,250622.6815050344,17.5367,17.5367,17.5182,17.5305,250622.6815
2017-08-31 11:10:00,28.43,28.46,28.43,28.43,244234.2342342342,17.5305,17.549,17.5305,17.5305,244234.2342
2017-08-31 11:20:00,28.44,28.46,28.41,28.43,243656.5977742448,17.5367,17.549,17.5182,17.5305,243656.5978
2017-08-31 11:30:00,28.43,28.44,28.37,28.42,488321.409644939,17.5305,17.5367,17.4935,17.5244,488321.4096
2017-08-31 11:40:00,28.42,28.43,28.39,28.41,328018.018018018,17.5244,17.5305,17.5059,17.5182,328018.018
2017-08-31 11:50:00,28.41,28.42,28.37,28.4,485311.3407525172,17.5182,17.5244,17.4935,17.512,485311.3408
2017-08-31 12:00:00,28.39,28.42,28.38,28.41,244218.33598304185,17.5059,17.5244,17.4997,17.5182,244218.336
2017-08-31 12:10:00,28.4,28.41,28.37,28.38,247217.80604133545,17.512,17.5182,17.4935,17.4997,247217.806
2017-08-31 12:20:00,28.38,28.39,28.36,28.37,353163.7519872814,17.4997,17.5059,17.4874,17.4935,353163.752
2017-08-31 12:30:00,28.37,28.38,28.35,28.37,248812.93057763643,17.4935,17.4997,17.4812,17.4935,248812.9306
2017-08-31 12:40:00,28.38,28.4,28.37,28.38,348214.0964493905,17.4997,17.512,17.4935,17.4997,348214.0964
2017-08-31 12:50:00,28.38,28.4,28.37,28.39,168803.65659777424,17.4997,17.512,17.4935,17.5059,168803.6566
2017-08-31 13:00:00,28.39,28.42,28.37,28.39,384897.9862215156,17.5059,17.5244,17.4935,17.5059,384897.9862
2017-08-31 13:10:00,28.39,28.39,28.34,28.35,316938.26179120294,17.5059,17.5059,17.475,17.4812,316938.2618
2017-08-31 13:20:00,28.35,28.35,28.33,28.34,213722.84048754635,17.4812,17.4812,17.4689,17.475,213722.8405
2017-08-31 13:30:00,28.34,28.34,28.31,28.34,379215.68627450976,17.475,17.475,17.4565,17.475,379215.6863
2017-08-31 13:40:00,28.33,28.37,28.33,28.34,330368.3094859565,17.4689,17.4935,17.4689,17.475,330368.3095
2017-08-31 13:50:00,28.34,28.35,28.33,28.34,342831.2135665077,17.475,17.4812,17.4689,17.475,342831.2136
2017-08-31 14:00:00,28.34,28.35,28.32,28.34,318211.4467408585,17.475,17.4812,17.4627,17.475,318211.4467
2017-08-31 14:10:00,28.34,28.37,28.34,28.35,343905.6703762585,17.475,17.4935,17.475,17.4812,343905.6704
2017-08-31 14:20:00,28.35,28.38,28.34,28.37,248944.09114997348,17.4812,17.4997,17.475,17.4935,248944.0911
2017-08-31 14:30:00,28.38,28.39,28.37,28.38,269746.95283518813,17.4997,17.5059,17.4935,17.4997,269746.9528
2017-08-31 14:40:00,28.38,28.39,28.37,28.37,343333.3333333333,17.4997,17.5059,17.4935,17.4935,343333.3333
2017-08-31 14:50:00,28.37,28.38,28.35,28.37,514209.0620031796,17.4935,17.4997,17.4812,17.4935,514209.062
2017-08-31 15:00:00,28.37,28.38,28.33,28.34,641679.9152093269,17.4935,17.4997,17.4689,17.475,641679.9152
2017-08-31 15:10:00,28.34,28.37,28.33,28.37,346024.1123476417,17.475,17.4935,17.4689,17.4935,346024.1123
2017-08-31 15:20:00,28.37,28.38,28.34,28.37,724448.8606253312,17.4935,17.4997,17.475,17.4935,724448.8606
2017-08-31 15:30:00,28.37,28.4,28.37,28.37,768204.8224695283,17.4935,17.512,17.4935,17.4935,768204.8225
2017-08-31 15:40:00,28.37,28.38,28.34,28.36,819678.0604133544,17.4935,17.4997,17.475,17.4874,819678.0604
2017-08-31 15:50:00,28.35,28.37,28.27,28.27,4027526.49708532,17.4812,17.4935,17.4319,17.4319,4027526.4971
2017-09-01 09:30:00,28.37,28.38,28.29,28.36,1173434.0222575516,17.4935,17.4997,17.4442,17.4874,1173434.0223
2017-09-01 09:40:00,28.36,28.39,28.29,28.31,589067.3025967143,17.4874,17.5059,17.4442,17.4565,589067.3026
2017-09-01 09:50:00,28.31,28.35,28.27,28.29,572747.7477477477,17.4565,17.4812,17.4319,17.4442,572747.7477
2017-09-01 10:00:00,28.29,28.3,28.25,28.27,352293.3227344992,17.4442,17.4504,17.4195,17.4319,352293.3227
2017-09-01 10:10:00,28.27,28.29,28.24,28.26,590816.1102278748,17.4319,17.4442,17.4134,17.4257,590816.1102
2017-09-01 10:20:00,28.26,28.31,28.25,28.31,390781.6640169581,17.4257,17.4565,17.4195,17.4565,390781.664
2017-09-01 10:30:00,28.31,28.34,28.3,28.31,340674.3508214096,17.4565,17.475,17.4504,17.4565,340674.3508
2017-09-01 10:40:00,28.31,28.32,28.3,28.31,376100.9538950715,17.4565,17.4627,17.4504,17.4565,376100.9539
2017-09-01 10:50:00,28.31,28.31,28.28,28.29,467644.4091149973,17.4565,17.4565,17.438,17.4442,467644.4091
2017-09-01 11:00:00,28.28,28.33,28.27,28.3,383922.893481717,17.438,17.4689,17.4319,17.4504,383922.8935
2017-09-01 11:10:00,28.31,28.32,28.28,28.32,277933.22734499205,17.4565,17.4627,17.438,17.4627,277933.2273
2017-09-01 11:20:00,28.32,28.34,28.31,28.31,348773.1849496555,17.4627,17.475,17.4565,17.4565,348773.1849
2017-09-01 11:30:00,28.32,28.33,28.31,28.31,219062.00317965023,17.4627,17.4689,17.4565,17.4565,219062.0032
2017-09-01 11:40:00,28.31,28.31,28.27,28.3,203354.5310015898,17.4565,17.4565,17.4319,17.4504,203354.531
2017-09-01 11:50:00,28.29,28.31,28.28,28.28,219772.1250662427,17.4442,17.4565,17.438,17.438,219772.1251
2017-09-01 12:00:00,28.28,28.32,28.28,28.31,243961.31425543188,17.438,17.4627,17.438,17.4565,243961.3143
2017-09-01 12:10:00,28.31,28.32,28.28,28.31,208149.17859035503,17.4565,17.4627,17.438,17.4565,208149.1786
2017-09-01 12:20:00,28.3,28.32,28.29,28.31,238288.28828828823,17.4504,17.4627,17.4442,17.4565,238288.2883
2017-09-01 12:30:00,28.31,28.32,28.29,28.29,577605.9883412824,17.4565,17.4627,17.4442,17.4442,577605.9883
2017-09-01 12:40:00,28.29,28.3,28.28,28.29,200853.20614732377,17.4442,17.4504,17.438,17.4442,200853.2061
2017-09-01 12:50:00,28.29,28.3,28.27,28.29,234232.9093799682,17.4442,17.4504,17.4319,17.4442,234232.9094
2017-09-01 13:00:00,28.29,28.29,28.27,28.29,181938.2617912029,17.4442,17.4442,17.4319,17.4442,181938.2618
2017-09-01 13:10:00,28.29,28.29,28.27,28.28,170749.8675145734,17.4442,17.4442,17.4319,17.438,170749.8675
2017-09-01 13:20:00,28.27,28.28,28.25,28.25,308704.2925278219,17.4319,17.438,17.4195,17.4195,308704.2925
2017-09-01 13:30:00,28.25,28.27,28.25,28.27,168959.98940116586,17.4195,17.4319,17.4195,17.4319,168959.9894
2017-09-01 13:40:00,28.27,28.27,28.25,28.26,143861.9501854796,17.4319,17.4319,17.4195,17.4257,143861.9502
2017-09-01 13:50:00,28.26,28.29,28.25,28.29,319395.86645468994,17.4257,17.4442,17.4195,17.4442,319395.8665
2017-09-01 14:00:00,28.28,28.31,28.28,28.3,274213.03656597773,17.438,17.4565,17.438,17.4504,274213.0366
2017-09-01 14:10:00,28.29,28.31,28.28,28.31,228472.4430312665,17.4442,17.4565,17.438,17.4565,228472.443
2017-09-01 14:20:00,28.31,28.32,28.3,28.31,234768.1505034446,17.4565,17.4627,17.4504,17.4565,234768.1505
2017-09-01 14:30:00,28.32,28.32,28.31,28.32,291189.7191308956,17.4627,17.4627,17.4565,17.4627,291189.7191
2017-09-01 14:40:00,28.31,28.33,28.31,28.32,286658.7175410705,17.4565,17.4689,17.4565,17.4627,286658.7175
2017-09-01 14:50:00,28.31,28.32,28.3,28.3,314829.093799682,17.4565,17.4627,17.4504,17.4504,314829.0938
2017-09-01 15:00:00,28.3,28.31,28.28,28.28,292102.5437201908,17.4504,17.4565,17.438,17.438,292102.5437
2017-09-01 15:10:00,28.29,28.29,28.27,28.27,181293.057763646,17.4442,17.4442,17.4319,17.4319,181293.0578
2017-09-01 15:20:00,28.27,28.27,28.27,28.27,178770.53524112346,17.4319,17.4319,17.4319,17.4319,178770.5352
2017-09-01 15:30:00,28.27,28.29,28.27,28.28,359456.8097509274,17.4319,17.4442,17.4319,17.438,359456.8098
2017-09-01 15:40:00,28.28,28.32,28.27,28.31,461187.0694223635,17.438,17.4627,17.4319,17.4565,461187.0694
2017-09-01 15:50:00,28.31,28.33,28.27,28.28,1330066.2427133014,17.4565,17.4689,17.4319,17.438,1330066.2427
2017-09-05 09:30:00,28.23,28.25,28.18,28.21,998456.5447800742,17.4072,17.4195,17.3764,17.3949,998456.5448
2017-09-05 09:40:00,28.21,28.22,28.15,28.15,540408.0551139375,17.3949,17.401,17.3579,17.3579,540408.0551
2017-09-05 09:50:00,28.15,28.15,28.09,28.15,1053078.9613142554,17.3579,17.3579,17.3209,17.3579,1053078.9613
2017-09-05 10:00:00,28.14,28.16,28.05,28.06,774619.7668256491,17.3517,17.364,17.2962,17.3024,774619.7668
2017-09-05 10:10:00,28.05,28.06,28.01,28.02,735604.13354531,17.2962,17.3024,17.2715,17.2777,735604.1335
2017-09-05 10:20:00,28.02,28.04,27.99,28.0,648986.4864864864,17.2777,17.29,17.2592,17.2654,648986.4865
2017-09-05 10:30:00,28.0,28.04,27.99,28.01,450245.09803921566,17.2654,17.29,17.2592,17.2715,450245.098
2017-09-05 10:40:00,28.01,28.02,27.94,27.98,805571.0121886592,17.2715,17.2777,17.2284,17.253,805571.0122
2017-09-05 10:50:00,27.99,27.99,27.94,27.94,517187.3343932167,17.2592,17.2592,17.2284,17.2284,517187.3344
2017-09-05 11:00:00,27.94,27.96,27.94,27.96,459365.3948065713,17.2284,17.2407,17.2284,17.2407,459365.3948
2017-09-05 11:10:00,27.96,27.97,27.94,27.94,576147.3237943826,17.2407,17.2469,17.2284,17.2284,576147.3238
2017-09-05 11:20:00,27.94,27.96,27.94,27.95,476731.5845257021,17.2284,17.2407,17.2284,17.2345,476731.5845
2017-09-05 11:30:00,27.95,27.97,27.9,27.97,1026588.5002649708,17.2345,17.2469,17.2037,17.2469,1026588.5003
2017-09-05 11:40:00,27.97,28.0,27.96,27.98,392460.25437201903,17.2469,17.2654,17.2407,17.253,392460.2544
2017-09-05 11:50:00,27.97,28.0,27.97,28.0,302168.78643349226,17.2469,17.2654,17.2469,17.2654,302168.7864
2017-09-05 12:00:00,28.0,28.0,27.94,27.94,318424.74827768945,17.2654,17.2654,17.2284,17.2284,318424.7483
2017-09-05 12:10:00,27.95,27.97,27.94,27.94,281220.19077901426,17.2345,17.2469,17.2284,17.2284,281220.1908
2017-09-05 12:20:00,27.94,27.96,27.93,27.94,290249.07260201377,17.2284,17.2407,17.2222,17.2284,290249.0726
2017-09-05 12:30:00,27.94,27.95,27.91,27.94,486564.6528881823,17.2284,17.2345,17.2099,17.2284,486564.6529
2017-09-05 12:40:00,27.94,27.95,27.91,27.91,398827.50397456274,17.2284,17.2345,17.2099,17.2099,398827.504
2017-09-05 12:50:00,27.92,27.93,27.9,27.9,279252.78219395864,17.216,17.2222,17.2037,17.2037,279252.7822
2017-09-05 13:00:00,27.91,27.91,27.87,27.89,662783.5188129306,17.2099,17.2099,17.1852,17.1975,662783.5188
2017-09-05 13:10:00,27.89,27.98,27.88,27.97,691693.1637519873,17.1975,17.253,17.1914,17.2469,691693.1638
2017-09-05 13:20:00,27.97,28.0,27.96,27.97,339421.0386857445,17.2469,17.2654,17.2407,17.2469,339421.0387
2017-09-05 13:30:00,27.97,28.01,27.94,28.01,543464.4939056704,17.2469,17.2715,17.2284,17.2715,543464.4939
2017-09-05 13:40:00,28.01,28.06,28.0,28.06,1060967.1436142025,17.2715,17.3024,17.2654,17.3024,1060967.1436
2017-09-05 13:50:00,28.06,28.09,28.04,28.06,517135.6650768415,17.3024,17.3209,17.29,17.3024,517135.6651
2017-09-05 14:00:00,28.06,28.09,28.03,28.03,419844.9920508744,17.3024,17.3209,17.2839,17.2839,419844.9921
2017-09-05 14:10:00,28.03,28.05,28.0,28.0,546055.9088500264,17.2839,17.2962,17.2654,17.2654,546055.9089
2017-09-05 14:20:00,28.0,28.04,28.0,28.03,378158.45257021725,17.2654,17.29,17.2654,17.2839,378158.4526
2017-09-05 14:30:00,28.03,28.03,28.01,28.03,277164.8118706942,17.2839,17.2839,17.2715,17.2839,277164.8119
2017-09-05 14:40:00,28.03,28.03,27.97,27.97,339531.0015898251,17.2839,17.2839,17.2469,17.2469,339531.0016
2017-09-05 14:50:00,27.97,28.0,27.97,27.99,432527.8219395866,17.2469,17.2654,17.2469,17.2592,432527.8219
2017-09-05 15:00:00,27.99,27.99,27.94,27.95,560779.0143084261,17.2592,17.2592,17.2284,17.2345,560779.0143
2017-09-05 15:10:00,27.95,27.98,27.94,27.98,444372.0190779014,17.2345,17.253,17.2284,17.253,444372.0191
2017-09-05 15:20:00,27.98,28.05,27.97,28.04,639101.7488076311,17.253,17.2962,17.2469,17.29,639101.7488
2017-09-05 15:30:00,28.04,28.06,27.98,28.0,867738.4737678855,17.29,17.3024,17.253,17.2654,867738.4738
2017-09-05 15:40:00,28.0,28.0,27.97,28.0,985092.739798622,17.2654,17.2654,17.2469,17.2654,985092.7398
2017-09-05 15:50:00,28.0,28.05,27.97,28.0,2608362.4801271856,17.2654,17.2962,17.2469,17.2654,2608362.4801
2017-09-06 09:30:00,28.03,28.05,27.95,28.04,858811.6057233703,17.2839,17.2962,17.2345,17.29,858811.6057
2017-09-06 09:40:00,28.04,28.04,27.89,27.9,697727.8749337572,17.29,17.29,17.1975,17.2037,697727.8749
2017-09-06 09:50:00,27.9,27.94,27.89,27.92,523981.18706942233,17.2037,17.2284,17.1975,17.216,523981.1871
2017-09-06 10:00:00,27.91,27.93,27.9,27.91,610439.8516163222,17.2099,17.2222,17.2037,17.2099,610439.8516
2017-09-06 10:10:00,27.91,27.93,27.9,27.9,302599.3640699523,17.2099,17.2222,17.2037,17.2037,302599.3641
2017-09-06 10:20:00,27.91,27.96,27.9,27.94,524364.0699523052,17.2099,17.2407,17.2037,17.2284,524364.07
2017-09-06 10:30:00,27.93,27.94,27.9,27.92,490079.4912559618,17.2222,17.2284,17.2037,17.216,490079.4913
2017-09-06 10:40:00,27.93,27.94,27.9,27.93,729015.6332803391,17.2222,17.2284,17.2037,17.2222,729015.6333
2017-09-06 10:50:00,27.93,27.94,27.9,27.94,501510.333863275,17.2222,17.2284,17.2037,17.2284,501510.3339
2017-09-06 11:00:00,27.94,27.96,27.87,27.88,827073.3969263381,17.2284,17.2407,17.1852,17.1914,827073.3969
2017-09-06 11:10:00,27.87,27.88,27.83,27.84,558994.4356120826,17.1852,17.1914,17.1605,17.1667,558994.4356
2017-09-06 11:20:00,27.84,27.89,27.83,27.84,572722.5755166931,17.1667,17.1975,17.1605,17.1667,572722.5755
2017-09-06 11:30:00,27.84,27.87,27.82,27.83,478167.7265500795,17.1667,17.1852,17.1544,17.1605,478167.7266
2017-09-06 11:40:00,27.84,27.87,27.83,27.86,487158.187599364,17.1667,17.1852,17.1605,17.179,487158.1876
2017-09-06 11:50:00,27.86,27.87,27.81,27.84,357731.84949655534,17.179,17.1852,17.1482,17.1667,357731.8495
2017-09-06 12:00:00,27.83,27.84,27.8,27.81,602432.4324324324,17.1605,17.1667,17.142,17.1482,602432.4324
2017-09-06 12:10:00,27.81,27.84,27.78,27.81,411789.87811340747,17.1482,17.1667,17.1297,17.1482,411789.8781
2017-09-06 12:20:00,27.81,27.83,27.8,27.81,268269.74032856384,17.1482,17.1605,17.142,17.1482,268269.7403
2017-09-06 12:30:00,27.81,27.81,27.78,27.79,360055.64387917327,17.1482,17.1482,17.1297,17.1359,360055.6439
2017-09-06 12:40:00,27.8,27.82,27.79,27.8,241723.635400106,17.142,17.1544,17.1359,17.142,241723.6354
2017-09-06 12:50:00,27.8,27.81,27.78,27.78,261981.98198198195,17.142,17.1482,17.1297,17.1297,261981.982
2017-09-06 13:00:00,27.78,27.78,27.75,27.75,399443.5612082671,17.1297,17.1297,17.1112,17.1112,399443.5612
2017-09-06 13:10:00,27.75,27.78,27.75,27.78,258497.6152623211,17.1112,17.1297,17.1112,17.1297,258497.6153
2017-09-06 13:20:00,27.78,27.79,27.75,27.75,423127.9809220985,17.1297,17.1359,17.1112,17.1112,423127.9809
2017-09-06 13:30:00,27.75,27.76,27.72,27.73,683078.9613142554,17.1112,17.1174,17.0927,17.0989,683078.9613
2017-09-06 13:40:00,27.73,27.75,27.69,27.7,919900.6359300476,17.0989,17.1112,17.0742,17.0804,919900.6359
2017-09-06 13:50:00,27.7,27.7,27.66,27.67,545567.0376258611,17.0804,17.0804,17.0557,17.0619,545567.0376
2017-09-06 14:00:00,27.67,27.67,27.63,27.66,863681.7700052994,17.0619,17.0619,17.0372,17.0557,863681.77
2017-09-06 14:10:00,27.66,27.68,27.65,27.66,607468.2034976152,17.0557,17.0681,17.0496,17.0557,607468.2035
2017-09-06 14:20:00,27.66,27.67,27.63,27.63,917408.5850556438,17.0557,17.0619,17.0372,17.0372,917408.5851
2017-09-06 14:30:00,27.63,27.63,27.59,27.6,918184.9496555378,17.0372,17.0372,17.0126,17.0187,918184.9497
2017-09-06 14:40:00,27.59,27.62,27.57,27.6,779809.2209856915,17.0126,17.0311,17.0002,17.0187,779809.221
2017-09-06 14:50:00,27.6,27.62,27.6,27.6,1191114.2024377317,17.0187,17.0311,17.0187,17.0187,1191114.2024
2017-09-06 15:00:00,27.6,27.63,27.57,27.6,2526738.208797032,17.0187,17.0372,17.0002,17.0187,2526738.2088
2017-09-06 15:10:00,27.61,27.61,27.57,27.6,1655014.5733969265,17.0249,17.0249,17.0002,17.0187,1655014.5734
2017-09-06 15:20:00,27.59,27.6,27.57,27.58,2356870.694223636,17.0126,17.0187,17.0002,17.0064,2356870.6942
2017-09-06 15:30:00,27.59,27.63,27.57,27.62,2379737.6788553256,17.0126,17.0372,17.0002,17.0311,2379737.6789
2017-09-06 15:40:00,27.63,27.65,27.6,27.6,1477930.5776364598,17.0372,17.0496,17.0187,17.0187,1477930.5776
2017-09-06 15:50:00,27.6,27.61,27.58,27.6,2846047.95972443,17.0187,17.0249,17.0064,17.0187,2846047.9597
2017-09-07 09:30:00,27.63,27.73,27.63,27.71,1083850.026497085,17.0372,17.0989,17.0372,17.0866,1083850.0265
2017-09-07 09:40:00,27.71,27.71,27.57,27.6,830671.7011128775,17.0866,17.0866,17.0002,17.0187,830671.7011
2017-09-07 09:50:00,27.6,27.66,27.57,27.57,755129.835718071,17.0187,17.0557,17.0002,17.0002,755129.8357
2017-09-07 10:00:00,27.58,27.59,27.52,27.59,1380670.3762586114,17.0064,17.0126,16.9694,17.0126,1380670.3763
2017-09-07 10:10:00,27.58,27.77,27.56,27.7,2021275.834658188,17.0064,17.1236,16.9941,17.0804,2021275.8347
2017-09-07 10:20:00,27.7,27.73,27.57,27.58,1517167.4615792262,17.0804,17.0989,17.0002,17.0064,1517167.4616
2017-09-07 10:30:00,27.58,27.6,27.41,27.42,2180143.084260731,17.0064,17.0187,16.9016,16.9077,2180143.0843
2017-09-07 10:40:00,27.42,27.53,27.4,27.47,1505557.763645999,16.9077,16.9756,16.8954,16.9386,1505557.7636
2017-09-07 10:50:00,27.47,27.47,27.43,27.44,1153053.7890832007,16.9386,16.9386,16.9139,16.9201,1153053.7891
2017-09-07 11:00:00,27.44,27.46,27.39,27.46,1279040.8055113936,16.9201,16.9324,16.8892,16.9324,1279040.8055
2017-09-07 11:10:00,27.46,27.5,27.44,27.44,992811.3407525172,16.9324,16.9571,16.9201,16.9201,992811.3408
2017-09-07 11:20:00,27.44,27.45,27.38,27.4,1483488.3412824587,16.9201,16.9262,16.8831,16.8954,1483488.3413
2017-09-07 11:30:00,27.4,27.4,27.23,27.31,2089252.7821939583,16.8954,16.8954,16.7906,16.8399,2089252.7822
2017-09-07 11:40:00,27.31,27.4,27.3,27.38,1042906.7302596712,16.8399,16.8954,16.8337,16.8831,1042906.7303
2017-09-07 11:50:00,27.38,27.38,27.27,27.28,1288036.5659777424,16.8831,16.8831,16.8152,16.8214,1288036.566
2017-09-07 12:00:00,27.27,27.29,27.11,27.25,3785486.221515633,16.8152,16.8276,16.7166,16.8029,3785486.2215
2017-09-07 12:10:00,27.24,27.29,27.2,27.23,1115343.137254902,16.7967,16.8276,16.7721,16.7906,1115343.1373
2017-09-07 12:20:00,27.23,27.23,27.16,27.19,1626047.9597244302,16.7906,16.7906,16.7474,16.7659,1626047.9597
2017-09-07 12:30:00,27.19,27.19,27.07,27.14,1573330.6836248012,16.7659,16.7659,16.6919,16.7351,1573330.6836
2017-09-07 12:40:00,27.14,27.15,27.09,27.1,1026645.46899841,16.7351,16.7412,16.7042,16.7104,1026645.469
2017-09-07 12:50:00,27.1,27.2,27.1,27.17,1088734.7641759403,16.7104,16.7721,16.7104,16.7536,1088734.7642
2017-09-07 13:00:00,27.17,27.2,27.1,27.16,1401856.1208267089,16.7536,16.7721,16.7104,16.7474,1401856.1208
2017-09-07 13:10:00,27.16,27.18,27.1,27.14,1081216.216216216,16.7474,16.7597,16.7104,16.7351,1081216.2162
2017-09-07 13:20:00,27.14,27.15,27.1,27.12,742215.1563328033,16.7351,16.7412,16.7104,16.7227,742215.1563
2017-09-07 13:30:00,27.12,27.19,27.1,27.17,796360.6253312135,16.7227,16.7659,16.7104,16.7536,796360.6253
2017-09-07 13:40:00,27.17,27.17,27.15,27.16,802941.1764705882,16.7536,16.7536,16.7412,16.7474,802941.1765
2017-09-07 13:50:00,27.16,27.17,27.12,27.14,654354.795972443,16.7474,16.7536,16.7227,16.7351,654354.796
2017-09-07 14:00:00,27.14,27.14,27.1,27.1,843659.2474827769,16.7351,16.7351,16.7104,16.7104,843659.2475
2017-09-07 14:10:00,27.1,27.11,27.07,27.07,948031.2665606784,16.7104,16.7166,16.6919,16.6919,948031.2666
2017-09-07 14:20:00,27.07,27.07,27.04,27.04,889724.4303126655,16.6919,16.6919,16.6734,16.6734,889724.4303
2017-09-07 14:30:00,27.04,27.04,27.0,27.02,1270352.411234764,16.6734,16.6734,16.6488,16.6611,1270352.4112
2017-09-07 14:40:00,27.02,27.02,26.87,26.91,2648830.153683095,16.6611,16.6611,16.5686,16.5933,2648830.1537
2017-09-07 14:50:00,26.91,26.92,26.86,26.89,1986474.562798092,16.5933,16.5994,16.5624,16.5809,1986474.5628
2017-09-07 15:00:00,26.89,26.96,26.89,26.95,1421160.5723370428,16.5809,16.6241,16.5809,16.6179,1421160.5723
2017-09-07 15:10:00,26.95,26.95,26.89,26.91,1433268.4154742977,16.6179,16.6179,16.5809,16.5933,1433268.4155
2017-09-07 15:20:00,26.9,26.94,26.9,26.92,1222147.5887652356,16.5871,16.6118,16.5871,16.5994,1222147.5888
2017-09-07 15:30:00,26.93,26.94,26.87,26.89,1847715.9512453629,16.6056,16.6118,16.5686,16.5809,1847715.9512
2017-09-07 15:40:00,26.89,26.92,26.86,26.89,2524258.0816110224,16.5809,16.5994,16.5624,16.5809,2524258.0816
2017-09-07 15:50:00,26.89,26.89,26.86,26.87,3956344.727080021,16.5809,16.5809,16.5624,16.5686,3956344.7271
2017-09-08 09:30:00,26.87,26.99,26.76,26.77,2373835.453100159,16.5686,16.6426,16.5008,16.5069,2373835.4531
2017-09-08 09:40:00,26.78,26.81,26.62,26.64,1978170.376258612,16.5131,16.5316,16.4144,16.4268,1978170.3763
2017-09-08 09:50:00,26.64,26.7,26.61,26.66,1724554.8489666134,16.4268,16.4638,16.4083,16.4391,1724554.849
2017-09-08 10:00:00,26.65,26.67,26.59,26.61,1377685.4795972442,16.4329,16.4453,16.3959,16.4083,1377685.4796
2017-09-08 10:10:00,26.61,26.69,26.6,26.65,1646320.8797032326,16.4083,16.4576,16.4021,16.4329,1646320.8797
2017-09-08 10:20:00,26.64,26.66,26.6,26.62,1201221.5156332802,16.4268,16.4391,16.4021,16.4144,1201221.5156
2017-09-08 10:30:00,26.62,26.62,26.53,26.54,1488032.5914149445,16.4144,16.4144,16.3589,16.3651,1488032.5914
2017-09-08 10:40:00,26.54,26.55,26.49,26.51,1294864.8648648649,16.3651,16.3713,16.3343,16.3466,1294864.8649
2017-09-08 10:50:00,26.51,26.57,26.49,26.55,1408755.961844197,16.3466,16.3836,16.3343,16.3713,1408755.9618
2017-09-08 11:00:00,26.54,26.63,26.54,26.62,2443970.588235294,16.3651,16.4206,16.3651,16.4144,2443970.5882
2017-09-08 11:10:00,26.62,26.69,26.6,26.68,1775873.0789613142,16.4144,16.4576,16.4021,16.4514,1775873.079
2017-09-08 11:20:00,26.69,26.91,26.68,26.9,1885964.4939056705,16.4576,16.5933,16.4514,16.5871,1885964.4939
2017-09-08 11:30:00,26.91,26.98,26.78,26.8,1723783.7837837837,16.5933,16.6364,16.5131,16.5254,1723783.7838
2017-09-08 11:40:00,26.79,26.81,26.73,26.76,1238014.0434552198,16.5193,16.5316,16.4823,16.5008,1238014.0435
2017-09-08 11:50:00,26.76,26.8,26.71,26.76,720404.0805511393,16.5008,16.5254,16.4699,16.5008,720404.0806
2017-09-08 12:00:00,26.77,26.77,26.72,26.73,329638.3147853736,16.5069,16.5069,16.4761,16.4823,329638.3148
2017-09-08 12:10:00,26.73,26.73,26.67,26.67,653431.3725490195,16.4823,16.4823,16.4453,16.4453,653431.3725
2017-09-08 12:20:00,26.67,26.7,26.65,26.7,548175.6756756756,16.4453,16.4638,16.4329,16.4638,548175.6757
2017-09-08 12:30:00,26.7,26.77,26.69,26.74,541506.3593004768,16.4638,16.5069,16.4576,16.4884,541506.3593
2017-09-08 12:40:00,26.74,26.76,26.7,26.71,540419.9788023317,16.4884,16.5008,16.4638,16.4699,540419.9788
2017-09-08 12:50:00,26.71,26.78,26.69,26.75,685838.6327503974,16.4699,16.5131,16.4576,16.4946,685838.6328
2017-09-08 13:00:00,26.74,26.89,26.74,26.88,1091122.151563328,16.4884,16.5809,16.4884,16.5748,1091122.1516
2017-09-08 13:10:00,26.87,26.89,26.83,26.89,1102374.138844727,16.5686,16.5809,16.5439,16.5809,1102374.1388
2017-09-08 13:20:00,26.89,26.96,26.86,26.86,1398644.6740858504,16.5809,16.6241,16.5624,16.5624,1398644.6741
2017-09-08 13:30:00,26.86,26.87,26.8,26.82,742231.0545839957,16.5624,16.5686,16.5254,16.5378,742231.0546
2017-09-08 13:40:00,26.82,26.86,26.81,26.83,519332.27344992047,16.5378,16.5624,16.5316,16.5439,519332.2734
2017-09-08 13:50:00,26.83,26.85,26.8,26.82,507509.27397986216,16.5439,16.5563,16.5254,16.5378,507509.274
2017-09-08 14:00:00,26.83,26.83,26.77,26.83,530031.7965023847,16.5439,16.5439,16.5069,16.5439,530031.7965
2017-09-08 14:10:00,26.83,26.85,26.8,26.85,447999.4700582936,16.5439,16.5563,16.5254,16.5563,447999.4701
2017-09-08 14:20:00,26.85,26.86,26.8,26.83,679203.7625861155,16.5563,16.5624,16.5254,16.5439,679203.7626
2017-09-08 14:30:00,26.83,26.92,26.83,26.91,931909.1149973504,16.5439,16.5994,16.5439,16.5933,931909.115
2017-09-08 14:40:00,26.9,26.91,26.83,26.84,613053.7890832007,16.5871,16.5933,16.5439,16.5501,613053.7891
2017-09-08 14:50:00,26.84,26.89,26.83,26.86,522592.7397986221,16.5501,16.5809,16.5439,16.5624,522592.7398
2017-09-08 15:00:00,26.86,26.88,26.83,26.85,696605.7233704292,16.5624,16.5748,16.5439,16.5563,696605.7234
2017-09-08 15:10:00,26.85,26.88,26.83,26.83,756098.3041865394,16.5563,16.5748,16.5439,16.5439,756098.3042
2017-09-08 15:20:00,26.83,26.87,26.83,26.85,1071592.4748277687,16.5439,16.5686,16.5439,16.5563,1071592.4748
2017-09-08 15:30:00,26.85,26.87,26.83,26.86,1025258.346581876,16.5563,16.5686,16.5439,16.5624,1025258.3466
2017-09-08 15:40:00,26.86,26.89,26.85,26.89,1449464.7588765237,16.5624,16.5809,16.5563,16.5809,1449464.7589
2017-09-08 15:50:00,26.89,26.89,26.85,26.86,3205270.27027027,16.5809,16.5809,16.5563,16.5624,3205270.2703
2017-09-11 09:30:00,26.93,26.96,26.83,26.9,1689488.606253312,16.6056,16.6241,16.5439,16.5871,1689488.6063
2017-09-11 09:40:00,26.9,26.91,26.84,26.88,972963.6989931108,16.5871,16.5933,16.5501,16.5748,972963.699
2017-09-11 09:50:00,26.89,26.92,26.84,26.84,702856.3857975622,16.5809,16.5994,16.5501,16.5501,702856.3858
2017-09-11 10:00:00,26.84,26.89,26.81,26.89,961449.3905670376,16.5501,16.5809,16.5316,16.5809,961449.3906
2017-09-11 10:10:00,26.89,26.93,26.87,26.91,912086.6454689984,16.5809,16.6056,16.5686,16.5933,912086.6455
2017-09-11 10:20:00,26.91,26.93,26.88,26.89,505180.1801801801,16.5933,16.6056,16.5748,16.5809,505180.1802
2017-09-11 10:30:00,26.88,26.95,26.88,26.92,695984.3667196608,16.5748,16.6179,16.5748,16.5994,695984.3667
2017-09-11 10:40:00,26.92,26.94,26.89,26.93,376966.0837307896,16.5994,16.6118,16.5809,16.6056,376966.0837
2017-09-11 10:50:00,26.92,26.93,26.88,26.92,572933.227344992,16.5994,16.6056,16.5748,16.5994,572933.2273
2017-09-11 11:00:00,26.92,26.93,26.89,26.89,696408.3200847906,16.5994,16.6056,16.5809,16.5809,696408.3201
2017-09-11 11:10:00,26.89,26.94,26.89,26.93,593255.1669316374,16.5809,16.6118,16.5809,16.6056,593255.1669
2017-09-11 11:20:00,26.95,26.98,26.92,26.98,583750.662427133,16.6179,16.6364,16.5994,16.6364,583750.6624
2017-09-11 11:30:00,26.97,27.0,26.93,26.99,909558.8235294116,16.6303,16.6488,16.6056,16.6426,909558.8235
2017-09-11 11:40:00,26.99,26.99,26.95,26.96,548748.0127186009,16.6426,16.6426,16.6179,16.6241,548748.0127
2017-09-11 11:50:00,26.95,26.98,26.95,26.96,760592.2098569156,16.6179,16.6364,16.6179,16.6241,760592.2099
2017-09-11 12:00:00,26.96,26.97,26.93,26.95,625377.5834658187,16.6241,16.6303,16.6056,16.6179,625377.5835
2017-09-11 12:10:00,26.94,26.98,26.94,26.97,489301.8018018018,16.6118,16.6364,16.6118,16.6303,489301.8018
2017-09-11 12:20:00,26.97,26.99,26.95,26.98,578989.1361950185,16.6303,16.6426,16.6179,16.6364,578989.1362
2017-09-11 12:30:00,26.98,27.0,26.96,27.0,345451.77530471643,16.6364,16.6488,16.6241,16.6488,345451.7753
2017-09-11 12:40:00,27.0,27.02,26.97,26.99,538404.875463699,16.6488,16.6611,16.6303,16.6426,538404.8755
2017-09-11 12:50:00,26.99,26.99,26.95,26.95,386746.15792262845,16.6426,16.6426,16.6179,16.6179,386746.1579
2017-09-11 13:00:00,26.95,26.98,26.94,26.97,461269.2103868574,16.6179,16.6364,16.6118,16.6303,461269.2104
2017-09-11 13:10:00,26.96,26.98,26.95,26.98,330002.64970853203,16.6241,16.6364,16.6179,16.6364,330002.6497
2017-09-11 13:20:00,26.98,26.99,26.95,26.97,369778.7493375728,16.6364,16.6426,16.6179,16.6303,369778.7493
2017-09-11 13:30:00,26.97,26.98,26.95,26.97,398282.9888712241,16.6303,16.6364,16.6179,16.6303,398282.9889
2017-09-11 13:40:00,26.96,26.97,26.95,26.95,238918.9189189189,16.6241,16.6303,16.6179,16.6179,238918.9189
2017-09-11 13:50:00,26.95,26.97,26.91,26.92,564684.6846846846,16.6179,16.6303,16.5933,16.5994,564684.6847
2017-09-11 14:00:00,26.92,26.96,26.92,26.93,701608.3730789613,16.5994,16.6241,16.5994,16.6056,701608.3731
2017-09-11 14:10:00,26.93,26.95,26.92,26.95,368876.5235824059,16.6056,16.6179,16.5994,16.6179,368876.5236
2017-09-11 14:20:00,26.95,26.96,26.94,26.95,605206.6772655008,16.6179,16.6241,16.6118,16.6179,605206.6773
2017-09-11 14:30:00,26.95,26.98,26.95,26.96,378619.501854796,16.6179,16.6364,16.6179,16.6241,378619.5019
2017-09-11 14:40:00,26.97,26.99,26.96,26.98,438088.2352941176,16.6303,16.6426,16.6241,16.6364,438088.2353
2017-09-11 14:50:00,26.98,26.98,26.96,26.96,328973.2379438261,16.6364,16.6364,16.6241,16.6241,328973.2379
2017-09-11 15:00:00,26.96,26.98,26.95,26.96,349032.85638579755,16.6241,16.6364,16.6179,16.6241,349032.8564
2017-09-11 15:10:00,26.96,26.99,26.95,26.96,497901.4308426073,16.6241,16.6426,16.6179,16.6241,497901.4308
2017-09-11 15:20:00,26.96,26.97,26.93,26.95,649644.9390567037,16.6241,16.6303,16.6056,16.6179,649644.9391
2017-09-11 15:30:00,26.95,26.98,26.93,26.98,1009509.8039215686,16.6179,16.6364,16.6056,16.6364,1009509.8039
2017-09-11 15:40:00,26.97,26.99,26.95,26.95,893881.8229994699,16.6303,16.6426,16.6179,16.6179,893881.823
2017-09-11 15:50:00,26.95,26.98,26.92,26.98,2431764.705882353,16.6179,16.6364,16.5994,16.6364,2431764.7059
2017-09-12 09:30:00,27.14,27.17,27.04,27.12,1772496.0254372018,16.7351,16.7536,16.6734,16.7227,1772496.0254
2017-09-12 09:40:00,27.12,27.2,27.11,27.19,1245139.109697933,16.7227,16.7721,16.7166,16.7659,1245139.1097
2017-09-12 09:50:00,27.19,27.2,27.14,27.15,1034546.8998410174,16.7659,16.7721,16.7351,16.7412,1034546.8998
2017-09-12 10:00:00,27.14,27.17,27.12,27.15,844933.7572866984,16.7351,16.7536,16.7227,16.7412,844933.7573
2017-09-12 10:10:00,27.15,27.21,27.14,27.14,809982.7768945416,16.7412,16.7782,16.7351,16.7351,809982.7769
2017-09-12 10:20:00,27.14,27.18,27.11,27.16,940254.3720190778,16.7351,16.7597,16.7166,16.7474,940254.372
2017-09-12 10:30:00,27.16,27.23,27.15,27.23,1657302.596714361,16.7474,16.7906,16.7412,16.7906,1657302.5967
2017-09-12 10:40:00,27.22,27.23,27.2,27.21,728766.5606783254,16.7844,16.7906,16.7721,16.7782,728766.5607
2017-09-12 10:50:00,27.22,27.23,27.19,27.22,695120.5617382088,16.7844,16.7906,16.7659,16.7844,695120.5617
2017-09-12 11:00:00,27.22,27.28,27.21,27.28,573245.8929517752,16.7844,16.8214,16.7782,16.8214,573245.893
2017-09-12 11:10:00,27.28,27.29,27.23,27.27,784957.6046634869,16.8214,16.8276,16.7906,16.8152,784957.6047
2017-09-12 11:20:00,27.27,27.29,27.23,27.26,711055.9088500264,16.8152,16.8276,16.7906,16.8091,711055.9089
2017-09-12 11:30:00,27.26,27.32,27.25,27.27,666522.2575516693,16.8091,16.8461,16.8029,16.8152,666522.2576
2017-09-12 11:40:00,27.28,27.32,27.27,27.32,672325.1192368839,16.8214,16.8461,16.8152,16.8461,672325.1192
2017-09-12 11:50:00,27.31,27.34,27.29,27.33,777319.8198198198,16.8399,16.8584,16.8276,16.8522,777319.8198
2017-09-12 12:00:00,27.32,27.37,27.31,27.36,817825.9141494435,16.8461,16.8769,16.8399,16.8707,817825.9141
2017-09-12 12:10:00,27.35,27.38,27.35,27.38,710300.7419183889,16.8646,16.8831,16.8646,16.8831,710300.7419
2017-09-12 12:20:00,27.38,27.4,27.36,27.37,550323.2644409115,16.8831,16.8954,16.8707,16.8769,550323.2644
2017-09-12 12:30:00,27.37,27.47,27.36,27.44,1009138.84472708,16.8769,16.9386,16.8707,16.9201,1009138.8447
2017-09-12 12:40:00,27.44,27.47,27.4,27.47,613440.6465288817,16.9201,16.9386,16.8954,16.9386,613440.6465
2017-09-12 12:50:00,27.47,27.49,27.45,27.48,629843.6671966083,16.9386,16.9509,16.9262,16.9447,629843.6672
2017-09-12 13:00:00,27.48,27.49,27.44,27.45,461251.987281399,16.9447,16.9509,16.9201,16.9262,461251.9873
2017-09-12 13:10:00,27.45,27.47,27.43,27.47,485983.04186539474,16.9262,16.9386,16.9139,16.9386,485983.0419
2017-09-12 13:20:00,27.47,27.47,27.44,27.47,430506.0943296237,16.9386,16.9386,16.9201,16.9386,430506.0943
2017-09-12 13:30:00,27.47,27.5,27.39,27.4,1068842.077371489,16.9386,16.9571,16.8892,16.8954,1068842.0774
2017-09-12 13:40:00,27.4,27.42,27.37,27.42,803918.9189189188,16.8954,16.9077,16.8769,16.9077,803918.9189
2017-09-12 13:50:00,27.42,27.44,27.38,27.41,485372.2840487546,16.9077,16.9201,16.8831,16.9016,485372.284
2017-09-12 14:00:00,27.41,27.42,27.38,27.4,431176.4705882352,16.9016,16.9077,16.8831,16.8954,431176.4706
2017-09-12 14:10:00,27.39,27.4,27.37,27.4,511021.4626391096,16.8892,16.8954,16.8769,16.8954,511021.4626
2017-09-12 14:20:00,27.39,27.41,27.37,27.38,685492.8457869634,16.8892,16.9016,16.8769,16.8831,685492.8458
2017-09-12 14:30:00,27.38,27.38,27.35,27.35,357836.5129835718,16.8831,16.8831,16.8646,16.8646,357836.513
2017-09-12 14:40:00,27.35,27.39,27.35,27.38,470283.51881293056,16.8646,16.8892,16.8646,16.8831,470283.5188
2017-09-12 14:50:00,27.38,27.41,27.35,27.41,546262.5861155272,16.8831,16.9016,16.8646,16.9016,546262.5861
2017-09-12 15:00:00,27.4,27.41,27.35,27.36,679834.393216746,16.8954,16.9016,16.8646,16.8707,679834.3932
2017-09-12 15:10:00,27.35,27.38,27.33,27.35,687367.5145733969,16.8646,16.8831,16.8522,16.8646,687367.5146
2017-09-12 15:20:00,27.35,27.38,27.29,27.32,902795.4425013248,16.8646,16.8831,16.8276,16.8461,902795.4425
2017-09-12 15:30:00,27.32,27.35,27.31,27.31,686580.5511393746,16.8461,16.8646,16.8399,16.8399,686580.5511
2017-09-12 15:40:00,27.31,27.37,27.29,27.36,1247764.970853206,16.8399,16.8769,16.8276,16.8707,1247764.9709
2017-09-12 15:50:00,27.36,27.4,27.34,27.38,2723437.9968203497,16.8707,16.8954,16.8584,16.8831,2723437.9968
2017-09-13 09:30:00,27.43,27.51,27.38,27.5,1350316.6401695812,16.9139,16.9632,16.8831,16.9571,1350316.6402
2017-09-13 09:40:00,27.5,27.62,27.5,27.61,1931050.6094329625,16.9571,17.0311,16.9571,17.0249,1931050.6094
2017-09-13 09:50:00,27.61,27.68,27.6,27.67,1202904.0805511393,17.0249,17.0681,17.0187,17.0619,1202904.0806
2017-09-13 10:00:00,27.67,27.68,27.6,27.64,1034226.285108638,17.0619,17.0681,17.0187,17.0434,1034226.2851
2017-09-13 10:10:00,27.65,27.66,27.62,27.65,611363.2750397456,17.0496,17.0557,17.0311,17.0496,611363.275
2017-09-13 10:20:00,27.65,27.66,27.5,27.51,1243918.9189189188,17.0496,17.0557,16.9571,16.9632,1243918.9189
2017-09-13 10:30:00,27.5,27.56,27.49,27.5,478885.7975622681,16.9571,16.9941,16.9509,16.9571,478885.7976
2017-09-13 10:40:00,27.5,27.51,27.47,27.47,710586.9104398516,16.9571,16.9632,16.9386,16.9386,710586.9104
2017-09-13 10:50:00,27.47,27.48,27.42,27.43,663766.5606783254,16.9386,16.9447,16.9077,16.9139,663766.5607
2017-09-13 11:00:00,27.42,27.49,27.41,27.47,509591.94488606247,16.9077,16.9509,16.9016,16.9386,509591.9449
2017-09-13 11:10:00,27.47,27.5,27.46,27.48,435622.6815050344,16.9386,16.9571,16.9324,16.9447,435622.6815
2017-09-13 11:20:00,27.47,27.5,27.42,27.48,534626.3910969793,16.9386,16.9571,16.9077,16.9447,534626.3911
2017-09-13 11:30:00,27.49,27.5,27.47,27.5,365556.4387917329,16.9509,16.9571,16.9386,16.9571,365556.4388
2017-09-13 11:40:00,27.5,27.5,27.49,27.5,381119.501854796,16.9571,16.9571,16.9509,16.9571,381119.5019
2017-09-13 11:50:00,27.5,27.53,27.48,27.53,380071.5421303656,16.9571,16.9756,16.9447,16.9756,380071.5421
2017-09-13 12:00:00,27.53,27.57,27.48,27.5,519593.2697403285,16.9756,17.0002,16.9447,16.9571,519593.2697
2017-09-13 12:10:00,27.5,27.52,27.48,27.52,294517.7530471648,16.9571,16.9694,16.9447,16.9694,294517.753
2017-09-13 12:20:00,27.52,27.53,27.49,27.49,204871.489136195,16.9694,16.9756,16.9509,16.9509,204871.4891
2017-09-13 12:30:00,27.49,27.5,27.47,27.5,225087.440381558,16.9509,16.9571,16.9386,16.9571,225087.4404
2017-09-13 12:40:00,27.49,27.52,27.48,27.5,244901.9607843137,16.9509,16.9694,16.9447,16.9571,244901.9608
2017-09-13 12:50:00,27.5,27.54,27.49,27.52,403068.3624801272,16.9571,16.9817,16.9509,16.9694,403068.3625
2017-09-13 13:00:00,27.52,27.54,27.49,27.51,279916.53418124,16.9694,16.9817,16.9509,16.9632,279916.5342
2017-09-13 13:10:00,27.5,27.54,27.5,27.54,381148.64864864864,16.9571,16.9817,16.9571,16.9817,381148.6486
2017-09-13 13:20:00,27.54,27.59,27.5,27.58,792848.436671966,16.9817,17.0126,16.9571,17.0064,792848.4367
2017-09-13 13:30:00,27.58,27.59,27.56,27.57,424794.6475887652,17.0064,17.0126,16.9941,17.0002,424794.6476
2017-09-13 13:40:00,27.57,27.57,27.55,27.57,375064.9178590355,17.0002,17.0002,16.9879,17.0002,375064.9179
2017-09-13 13:50:00,27.57,27.57,27.52,27.54,330345.786963434,17.0002,17.0002,16.9694,16.9817,330345.787
2017-09-13 14:00:00,27.54,27.54,27.47,27.47,439211.71171171166,16.9817,16.9817,16.9386,16.9386,439211.7117
2017-09-13 14:10:00,27.48,27.5,27.47,27.5,292696.07843137253,16.9447,16.9571,16.9386,16.9571,292696.0784
2017-09-13 14:20:00,27.5,27.5,27.47,27.5,336734.2342342342,16.9571,16.9571,16.9386,16.9571,336734.2342
2017-09-13 14:30:00,27.49,27.5,27.47,27.49,402392.68680445146,16.9509,16.9571,16.9386,16.9509,402392.6868
2017-09-13 14:40:00,27.48,27.52,27.48,27.51,340003.97456279804,16.9447,16.9694,16.9447,16.9632,340003.9746
2017-09-13 14:50:00,27.51,27.53,27.5,27.53,398041.86539480655,16.9632,16.9756,16.9571,16.9756,398041.8654
2017-09-13 15:00:00,27.53,27.55,27.52,27.54,517927.9279279279,16.9756,16.9879,16.9694,16.9817,517927.9279
2017-09-13 15:10:00,27.54,27.56,27.53,27.54,586477.2125066242,16.9817,16.9941,16.9756,16.9817,586477.2125
2017-09-13 15:20:00,27.54,27.55,27.51,27.54,712839.1626921038,16.9817,16.9879,16.9632,16.9817,712839.1627
2017-09-13 15:30:00,27.54,27.56,27.53,27.56,734562.7980922097,16.9817,16.9941,16.9756,16.9941,734562.7981
2017-09-13 15:40:00,27.56,27.59,27.52,27.59,1782762.321144674,16.9941,17.0126,16.9694,17.0126,1782762.3211
2017-09-13 15:50:00,27.59,27.6,27.56,27.58,2712803.391626921,17.0126,17.0187,16.9941,17.0064,2712803.3916
2017-09-14 09:30:00,27.63,27.63,27.5,27.58,872588.7652358239,17.0372,17.0372,16.9571,17.0064,872588.7652
2017-09-14 09:40:00,27.57,27.59,27.48,27.56,512380.7631160572,17.0002,17.0126,16.9447,16.9941,512380.7631
2017-09-14 09:50:00,27.57,27.6,27.54,27.57,351354.0010598834,17.0002,17.0187,16.9817,17.0002,351354.0011
2017-09-14 10:00:00,27.57,27.57,27.49,27.5,639827.768945416,17.0002,17.0002,16.9509,16.9571,639827.7689
2017-09-14 10:10:00,27.5,27.51,27.44,27.5,518869.8993110757,16.9571,16.9632,16.9201,16.9571,518869.8993
2017-09-14 10:20:00,27.5,27.54,27.5,27.54,319459.4594594594,16.9571,16.9817,16.9571,16.9817,319459.4595
2017-09-14 10:30:00,27.54,27.59,27.54,27.58,374686.0095389507,16.9817,17.0126,16.9817,17.0064,374686.0095
2017-09-14 10:40:00,27.57,27.59,27.56,27.57,281399.0461049284,17.0002,17.0126,16.9941,17.0002,281399.0461
2017-09-14 10:50:00,27.57,27.61,27.56,27.57,344054.054054054,17.0002,17.0249,16.9941,17.0002,344054.0541
2017-09-14 11:00:00,27.58,27.6,27.57,27.59,233056.4387917329,17.0064,17.0187,17.0002,17.0126,233056.4388
2017-09-14 11:10:00,27.59,27.6,27.57,27.57,529161.3672496025,17.0126,17.0187,17.0002,17.0002,529161.3672
2017-09-14 11:20:00,27.57,27.59,27.55,27.56,341895.86645468994,17.0002,17.0126,16.9879,16.9941,341895.8665
2017-09-14 11:30:00,27.56,27.57,27.52,27.52,612187.3343932166,16.9941,17.0002,16.9694,16.9694,612187.3344
2017-09-14 11:40:00,27.52,27.54,27.5,27.5,273044.51510333864,16.9694,16.9817,16.9571,16.9571,273044.5151
2017-09-14 11:50:00,27.5,27.52,27.47,27.49,363778.4843667196,16.9571,16.9694,16.9386,16.9509,363778.4844
2017-09-14 12:00:00,27.48,27.5,27.48,27.5,154827.768945416,16.9447,16.9571,16.9447,16.9571,154827.7689
2017-09-14 12:10:00,27.5,27.51,27.48,27.5,261972.70800211973,16.9571,16.9632,16.9447,16.9571,261972.708
2017-09-14 12:20:00,27.5,27.52,27.5,27.5,219166.66666666663,16.9571,16.9694,16.9571,16.9571,219166.6667
2017-09-14 12:30:00,27.51,27.52,27.47,27.48,262641.7594064653,16.9632,16.9694,16.9386,16.9447,262641.7594
2017-09-14 12:40:00,27.48,27.5,27.47,27.48,214056.70376258608,16.9447,16.9571,16.9386,16.9447,214056.7038
2017-09-14 12:50:00,27.48,27.5,27.47,27.48,230553.78908320083,16.9447,16.9571,16.9386,16.9447,230553.7891
2017-09-14 13:00:00,27.48,27.49,27.46,27.47,370437.2019077901,16.9447,16.9509,16.9324,16.9386,370437.2019
2017-09-14 13:10:00,27.47,27.48,27.46,27.46,202745.0980392157,16.9386,16.9447,16.9324,16.9324,202745.098
2017-09-14 13:20:00,27.46,27.47,27.45,27.47,241240.0635930048,16.9324,16.9386,16.9262,16.9386,241240.0636
2017-09-14 13:30:00,27.47,27.47,27.42,27.43,372054.8489666136,16.9386,16.9386,16.9077,16.9139,372054.849
2017-09-14 13:40:00,27.43,27.44,27.41,27.43,599733.7042925277,16.9139,16.9201,16.9016,16.9139,599733.7043
2017-09-14 13:50:00,27.43,27.44,27.4,27.41,342888.18229994696,16.9139,16.9201,16.8954,16.9016,342888.1823
2017-09-14 14:00:00,27.41,27.41,27.34,27.38,1357613.9374668784,16.9016,16.9016,16.8584,16.8831,1357613.9375
2017-09-14 14:10:00,27.38,27.38,27.35,27.37,273369.1043985161,16.8831,16.8831,16.8646,16.8769,273369.1044
2017-09-14 14:20:00,27.37,27.39,27.37,27.37,446845.5219925808,16.8769,16.8892,16.8769,16.8769,446845.522
2017-09-14 14:30:00,27.38,27.38,27.37,27.38,332829.8887122416,16.8831,16.8831,16.8769,16.8831,332829.8887
2017-09-14 14:40:00,27.38,27.41,27.38,27.41,420749.8675145734,16.8831,16.9016,16.8831,16.9016,420749.8675
2017-09-14 14:50:00,27.41,27.41,27.36,27.38,382450.9803921568,16.9016,16.9016,16.8707,16.8831,382450.9804
2017-09-14 15:00:00,27.37,27.39,27.37,27.38,248908.32008479064,16.8769,16.8892,16.8769,16.8831,248908.3201
2017-09-14 15:10:00,27.38,27.39,27.37,27.39,439103.0736618972,16.8831,16.8892,16.8769,16.8892,439103.0737
2017-09-14 15:20:00,27.38,27.43,27.37,27.41,549532.326444091,16.8831,16.9139,16.8769,16.9016,549532.3264
2017-09-14 15:30:00,27.42,27.43,27.4,27.43,697291.9978802331,16.9077,16.9139,16.8954,16.9139,697291.9979
2017-09-14 15:40:00,27.43,27.44,27.41,27.41,884675.4107048224,16.9139,16.9201,16.9016,16.9016,884675.4107
2017-09-14 15:50:00,27.41,27.45,27.41,27.43,2254883.4128245893,16.9016,16.9262,16.9016,16.9139,2254883.4128
2017-09-15 09:30:00,27.48,27.57,27.47,27.5,6279095.1245363,16.9447,17.0002,16.9386,16.9571,6279095.1245
2017-09-15 09:40:00,27.49,27.54,27.49,27.51,726102.2787493375,16.9509,16.9817,16.9509,16.9632,726102.2787
2017-09-15 09:50:00,27.5,27.53,27.47,27.48,561298.3571807101,16.9571,16.9756,16.9386,16.9447,561298.3572
2017-09-15 10:00:00,27.48,27.52,27.47,27.5,478759.9364069952,16.9447,16.9694,16.9386,16.9571,478759.9364
2017-09-15 10:10:00,27.5,27.52,27.5,27.5,431152.6232114467,16.9571,16.9694,16.9571,16.9571,431152.6232
2017-09-15 10:20:00,27.51,27.56,27.5,27.54,744134.8701642818,16.9632,16.9941,16.9571,16.9817,744134.8702
2017-09-15 10:30:00,27.53,27.54,27.5,27.51,502620.5617382088,16.9756,16.9817,16.9571,16.9632,502620.5617
2017-09-15 10:40:00,27.51,27.57,27.5,27.55,350502.11976682564,16.9632,17.0002,16.9571,16.9879,350502.1198
2017-09-15 10:50:00,27.55,27.57,27.54,27.56,457582.14096449385,16.9879,17.0002,16.9817,16.9941,457582.141
2017-09-15 11:00:00,27.56,27.58,27.55,27.57,385809.4859565448,16.9941,17.0064,16.9879,17.0002,385809.486
2017-09-15 11:10:00,27.57,27.6,27.54,27.6,367930.57763646,17.0002,17.0187,16.9817,17.0187,367930.5776
2017-09-15 11:20:00,27.6,27.65,27.59,27.63,701636.1950185479,17.0187,17.0496,17.0126,17.0372,701636.195
2017-09-15 11:30:00,27.64,27.66,27.63,27.64,462602.0137784843,17.0434,17.0557,17.0372,17.0434,462602.0138
2017-09-15 11:40:00,27.64,27.69,27.63,27.66,675131.160572337,17.0434,17.0742,17.0372,17.0557,675131.1606
2017-09-15 11:50:00,27.66,27.67,27.66,27.67,428341.2824589295,17.0557,17.0619,17.0557,17.0619,428341.2825
2017-09-15 12:00:00,27.67,27.67,27.64,27.67,491648.1187069422,17.0619,17.0619,17.0434,17.0619,491648.1187
2017-09-15 12:10:00,27.66,27.67,27.65,27.65,389307.1012188659,17.0557,17.0619,17.0496,17.0496,389307.1012
2017-09-15 12:20:00,27.66,27.68,27.65,27.67,589391.8918918918,17.0557,17.0681,17.0496,17.0619,589391.8919
2017-09-15 12:30:00,27.68,27.74,27.67,27.71,1134153.4181240064,17.0681,17.1051,17.0619,17.0866,1134153.4181
2017-09-15 12:40:00,27.72,27.78,27.71,27.77,801277.1595124536,17.0927,17.1297,17.0866,17.1236,801277.1595
2017-09-15 12:50:00,27.78,27.78,27.73,27.75,605099.3640699523,17.1297,17.1297,17.0989,17.1112,605099.3641
2017-09-15 13:00:00,27.75,27.75,27.7,27.72,455810.8108108108,17.1112,17.1112,17.0804,17.0927,455810.8108
2017-09-15 13:10:00,27.72,27.72,27.68,27.69,492069.42236354,17.0927,17.0927,17.0681,17.0742,492069.4224
2017-09-15 13:20:00,27.68,27.76,27.68,27.75,692118.441971383,17.0681,17.1174,17.0681,17.1112,692118.442
2017-09-15 13:30:00,27.75,27.81,27.74,27.8,899674.0858505564,17.1112,17.1482,17.1051,17.142,899674.0859
2017-09-15 13:40:00,27.8,27.82,27.69,27.7,2368302.8616852146,17.142,17.1544,17.0742,17.0804,2368302.8617
2017-09-15 13:50:00,27.7,27.71,27.64,27.69,983366.454689984,17.0804,17.0866,17.0434,17.0742,983366.4547
2017-09-15 14:00:00,27.7,27.7,27.59,27.61,983826.1791202968,17.0804,17.0804,17.0126,17.0249,983826.1791
2017-09-15 14:10:00,27.61,27.61,27.56,27.59,747261.5262321144,17.0249,17.0249,16.9941,17.0126,747261.5262
2017-09-15 14:20:00,27.59,27.73,27.59,27.72,1090776.3645998938,17.0126,17.0989,17.0126,17.0927,1090776.3646
2017-09-15 14:30:00,27.72,27.81,27.72,27.81,1412431.1075781663,17.0927,17.1482,17.0927,17.1482,1412431.1076
2017-09-15 14:40:00,27.81,27.81,27.77,27.78,825394.8065712771,17.1482,17.1482,17.1236,17.1297,825394.8066
2017-09-15 14:50:00,27.78,27.81,27.78,27.81,581543.4552199257,17.1297,17.1482,17.1297,17.1482,581543.4552
2017-09-15 15:00:00,27.81,27.86,27.8,27.85,1361214.89136195,17.1482,17.179,17.142,17.1729,1361214.8914
2017-09-15 15:10:00,27.85,27.85,27.81,27.81,963135.9300476948,17.1729,17.1729,17.1482,17.1482,963135.93
2017-09-15 15:20:00,27.82,27.89,27.81,27.89,886307.6311605723,17.1544,17.1975,17.1482,17.1975,886307.6312
2017-09-15 15:30:00,27.89,27.94,27.88,27.94,2033823.5294117648,17.1975,17.2284,17.1914,17.2284,2033823.5294
2017-09-15 15:40:00,27.94,27.96,27.91,27.94,3009561.4732379434,17.2284,17.2407,17.2099,17.2284,3009561.4732
2017-09-15 15:50:00,27.94,28.01,27.88,28.0,7492180.710121886,17.2284,17.2715,17.1914,17.2654,7492180.7101
2017-09-18 09:30:00,28.01,28.12,27.95,28.11,1460896.926338103,17.2715,17.3394,17.2345,17.3332,1460896.9263
2017-09-18 09:40:00,28.11,28.15,28.08,28.14,1194550.8744038155,17.3332,17.3579,17.3147,17.3517,1194550.8744
2017-09-18 09:50:00,28.14,28.31,28.13,28.27,2565594.859565448,17.3517,17.4565,17.3455,17.4319,2565594.8596
2017-09-18 10:00:00,28.27,28.3,28.15,28.18,1556424.2183359829,17.4319,17.4504,17.3579,17.3764,1556424.2183
2017-09-18 10:10:00,28.18,28.21,28.15,28.19,1107099.8940116586,17.3764,17.3949,17.3579,17.3825,1107099.894
2017-09-18 10:20:00,28.19,28.26,28.18,28.23,1240039.745627981,17.3825,17.4257,17.3764,17.4072,1240039.7456
2017-09-18 10:30:00,28.23,28.27,28.21,28.23,1281159.2474827769,17.4072,17.4319,17.3949,17.4072,1281159.2475
2017-09-18 10:40:00,28.23,28.24,28.21,28.21,645414.6793852675,17.4072,17.4134,17.3949,17.3949,645414.6794
2017-09-18 10:50:00,28.21,28.24,28.19,28.21,834937.7318494965,17.3949,17.4134,17.3825,17.3949,834937.7318
2017-09-18 11:00:00,28.2,28.21,28.17,28.19,777429.7827239003,17.3887,17.3949,17.3702,17.3825,777429.7827
2017-09-18 11:10:00,28.2,28.21,28.12,28.12,607605.9883412824,17.3887,17.3949,17.3394,17.3394,607605.9883
2017-09-18 11:20:00,28.12,28.18,28.1,28.18,610625.3312135665,17.3394,17.3764,17.327,17.3764,610625.3312
2017-09-18 11:30:00,28.18,28.18,28.09,28.11,532897.4562798091,17.3764,17.3764,17.3209,17.3332,532897.4563
2017-09-18 11:40:00,28.1,28.12,28.09,28.09,346389.7721250662,17.327,17.3394,17.3209,17.3209,346389.7721
2017-09-18 11:50:00,28.09,28.1,28.03,28.04,985944.6210916798,17.3209,17.327,17.2839,17.29,985944.6211
2017-09-18 12:00:00,28.03,28.06,28.02,28.03,382397.9862215156,17.2839,17.3024,17.2777,17.2839,382397.9862
2017-09-18 12:10:00,28.04,28.04,28.0,28.0,334165.3418124006,17.29,17.29,17.2654,17.2654,334165.3418
2017-09-18 12:20:00,28.0,28.01,27.95,27.95,524003.7095919448,17.2654,17.2715,17.2345,17.2345,524003.7096
2017-09-18 12:30:00,27.96,27.97,27.94,27.97,444316.3751987281,17.2407,17.2469,17.2284,17.2469,444316.3752
2017-09-18 12:40:00,27.97,27.97,27.95,27.97,257290.67302596712,17.2469,17.2469,17.2345,17.2469,257290.673
2017-09-18 12:50:00,27.96,27.98,27.95,27.97,389660.8373078961,17.2407,17.253,17.2345,17.2469,389660.8373
2017-09-18 13:00:00,27.97,28.0,27.96,28.0,344081.8759936407,17.2469,17.2654,17.2407,17.2654,344081.876
2017-09-18 13:10:00,28.0,28.06,28.0,28.03,647643.0842607312,17.2654,17.3024,17.2654,17.2839,647643.0843
2017-09-18 13:20:00,28.03,28.03,28.0,28.0,451501.0598834128,17.2839,17.2839,17.2654,17.2654,451501.0599
2017-09-18 13:30:00,28.0,28.0,27.98,28.0,301258.61155272915,17.2654,17.2654,17.253,17.2654,301258.6116
2017-09-18 13:40:00,28.0,28.02,27.99,28.0,280230.5246422893,17.2654,17.2777,17.2592,17.2654,280230.5246
2017-09-18 13:50:00,28.0,28.03,28.0,28.03,460612.08267090615,17.2654,17.2839,17.2654,17.2839,460612.0827
2017-09-18 14:00:00,28.03,28.03,27.97,27.98,539158.7175410704,17.2839,17.2839,17.2469,17.253,539158.7175
2017-09-18 14:10:00,27.98,28.02,27.97,27.98,576523.5824059353,17.253,17.2777,17.2469,17.253,576523.5824
2017-09-18 14:20:00,27.98,28.07,27.97,28.05,608688.3942766296,17.253,17.3085,17.2469,17.2962,608688.3943
2017-09-18 14:30:00,28.06,28.06,28.0,28.03,494300.4769475357,17.3024,17.3024,17.2654,17.2839,494300.4769
2017-09-18 14:40:00,28.03,28.06,28.02,28.03,518002.1197668256,17.2839,17.3024,17.2777,17.2839,518002.1198
2017-09-18 14:50:00,28.03,28.06,28.01,28.03,721622.9464758876,17.2839,17.3024,17.2715,17.2839,721622.9465
2017-09-18 15:00:00,28.03,28.12,28.02,28.12,851312.9305776363,17.2839,17.3394,17.2777,17.3394,851312.9306
2017-09-18 15:10:00,28.12,28.16,28.11,28.14,1277983.5718071011,17.3394,17.364,17.3332,17.3517,1277983.5718
2017-09-18 15:20:00,28.15,28.17,28.14,28.16,819848.9666136724,17.3579,17.3702,17.3517,17.364,819848.9666
2017-09-18 15:30:00,28.17,28.19,28.15,28.17,995653.153153153,17.3702,17.3825,17.3579,17.3702,995653.1532
2017-09-18 15:40:00,28.18,28.21,28.16,28.21,1406678.5903550608,17.3764,17.3949,17.364,17.3949,1406678.5904
2017-09-18 15:50:00,28.21,28.25,28.18,28.24,3027062.7980922097,17.3949,17.4195,17.3764,17.4134,3027062.7981
2017-09-19 09:30:00,28.24,28.27,28.2,28.25,1115643.879173291,17.4134,17.4319,17.3887,17.4195,1115643.8792
2017-09-19 09:40:00,28.24,28.27,28.19,28.19,896702.4377318494,17.4134,17.4319,17.3825,17.3825,896702.4377
2017-09-19 09:50:00,28.19,28.56,28.12,28.53,2973059.088500265,17.3825,17.6107,17.3394,17.5922,2973059.0885
2017-09-19 10:00:00,28.53,28.87,28.41,28.78,7230311.340752517,17.5922,17.8018,17.5182,17.7463,7230311.3408
2017-09-19 10:10:00,28.77,28.79,28.63,28.73,4145800.2119766814,17.7402,17.7525,17.6538,17.7155,4145800.212
2017-09-19 10:20:00,28.72,28.75,28.64,28.69,1379674.0858505564,17.7093,17.7278,17.66,17.6908,1379674.0859
2017-09-19 10:30:00,28.7,28.71,28.59,28.64,1621804.4515103337,17.697,17.7032,17.6292,17.66,1621804.4515
2017-09-19 10:40:00,28.64,28.64,28.58,28.6,669749.6025437202,17.66,17.66,17.623,17.6353,669749.6025
2017-09-19 10:50:00,28.61,28.71,28.58,28.71,1860920.7737148912,17.6415,17.7032,17.623,17.7032,1860920.7737
2017-09-19 11:00:00,28.71,28.8,28.71,28.79,1377999.4700582935,17.7032,17.7587,17.7032,17.7525,1377999.4701
2017-09-19 11:10:00,28.78,28.81,28.74,28.79,1246250.662427133,17.7463,17.7648,17.7217,17.7525,1246250.6624
2017-09-19 11:20:00,28.79,28.8,28.7,28.72,1364746.952835188,17.7525,17.7587,17.697,17.7093,1364746.9528
2017-09-19 11:30:00,28.71,28.74,28.67,28.71,704118.9719130895,17.7032,17.7217,17.6785,17.7032,704118.9719
2017-09-19 11:40:00,28.72,28.75,28.7,28.74,601065.1828298887,17.7093,17.7278,17.697,17.7217,601065.1828
2017-09-19 11:50:00,28.74,28.8,28.74,28.79,893294.9125596184,17.7217,17.7587,17.7217,17.7525,893294.9126
2017-09-19 12:00:00,28.79,28.81,28.75,28.76,642894.8065712771,17.7525,17.7648,17.7278,17.734,642894.8066
2017-09-19 12:10:00,28.76,28.78,28.74,28.77,615527.2919978802,17.734,17.7463,17.7217,17.7402,615527.292
2017-09-19 12:20:00,28.77,28.85,28.76,28.85,791322.2045574986,17.7402,17.7895,17.734,17.7895,791322.2046
2017-09-19 12:30:00,28.83,28.86,28.8,28.86,594655.5378908319,17.7772,17.7957,17.7587,17.7957,594655.5379
2017-09-19 12:40:00,28.85,28.87,28.85,28.87,416418.9189189189,17.7895,17.8018,17.7895,17.8018,416418.9189
2017-09-19 12:50:00,28.87,28.98,28.86,28.98,1293983.8367779544,17.8018,17.8697,17.7957,17.8697,1293983.8368
2017-09-19 13:00:00,28.98,29.01,28.97,29.0,1187694.7535771064,17.8697,17.8882,17.8635,17.882,1187694.7536
2017-09-19 13:10:00,29.0,29.01,28.86,28.86,1176332.8033916268,17.882,17.8882,17.7957,17.7957,1176332.8034
2017-09-19 13:20:00,28.86,28.86,28.76,28.86,1439092.4748277687,17.7957,17.7957,17.734,17.7957,1439092.4748
2017-09-19 13:30:00,28.86,28.86,28.83,28.83,659019.6078431372,17.7957,17.7957,17.7772,17.7772,659019.6078
2017-09-19 13:40:00,28.83,28.85,28.82,28.83,567727.8749337572,17.7772,17.7895,17.771,17.7772,567727.8749
2017-09-19 13:50:00,28.83,28.83,28.8,28.83,531126.126126126,17.7772,17.7772,17.7587,17.7772,531126.1261
2017-09-19 14:00:00,28.83,28.84,28.77,28.81,767314.5204027556,17.7772,17.7833,17.7402,17.7648,767314.5204
2017-09-19 14:10:00,28.81,28.81,28.75,28.77,569859.5654478007,17.7648,17.7648,17.7278,17.7402,569859.5654
2017-09-19 14:20:00,28.77,28.8,28.74,28.8,478725.4901960784,17.7402,17.7587,17.7217,17.7587,478725.4902
2017-09-19 14:30:00,28.8,28.81,28.79,28.8,738920.2437731848,17.7587,17.7648,17.7525,17.7587,738920.2438
2017-09-19 14:40:00,28.8,28.81,28.79,28.8,985475.6226815048,17.7587,17.7648,17.7525,17.7587,985475.6227
2017-09-19 14:50:00,28.8,28.8,28.77,28.8,1040196.0784313724,17.7587,17.7587,17.7402,17.7587,1040196.0784
2017-09-19 15:00:00,28.8,28.81,28.77,28.8,506673.2909379968,17.7587,17.7648,17.7402,17.7587,506673.2909
2017-09-19 15:10:00,28.81,28.81,28.76,28.77,642078.6963434021,17.7648,17.7648,17.734,17.7402,642078.6963
2017-09-19 15:20:00,28.77,28.81,28.77,28.81,870984.3667196608,17.7402,17.7648,17.7402,17.7648,870984.3667
2017-09-19 15:30:00,28.81,28.84,28.8,28.83,1428656.5977742446,17.7648,17.7833,17.7587,17.7772,1428656.5978
2017-09-19 15:40:00,28.83,28.86,28.82,28.84,1376246.6878643348,17.7772,17.7957,17.771,17.7833,1376246.6879
2017-09-19 15:50:00,28.84,28.89,28.83,28.86,3377196.6083730785,17.7833,17.8142,17.7772,17.7957,3377196.6084
2017-09-20 09:30:00,28.92,29.07,28.9,28.97,1757268.1505034445,17.8327,17.9252,17.8203,17.8635,1757268.1505
2017-09-20 09:40:00,28.96,28.98,28.91,28.92,751303.6565977741,17.8573,17.8697,17.8265,17.8327,751303.6566
2017-09-20 09:50:00,28.93,28.95,28.85,28.86,957876.2586115528,17.8388,17.8512,17.7895,17.7957,957876.2586
2017-09-20 10:00:00,28.86,28.93,28.85,28.93,843632.7503974562,17.7957,17.8388,17.7895,17.8388,843632.7504
2017-09-20 10:10:00,28.93,28.95,28.84,28.88,872364.8648648647,17.8388,17.8512,17.7833,17.808,872364.8649
2017-09-20 10:20:00,28.88,28.95,28.87,28.94,507588.765235824,17.808,17.8512,17.8018,17.845,507588.7652
2017-09-20 10:30:00,28.94,28.98,28.92,28.98,704462.1091679914,17.845,17.8697,17.8327,17.8697,704462.1092
2017-09-20 10:40:00,28.98,29.04,28.97,29.03,582216.4811870693,17.8697,17.9067,17.8635,17.9005,582216.4812
2017-09-20 10:50:00,29.03,29.17,29.03,29.16,1454366.7196608372,17.9005,17.9868,17.9005,17.9807,1454366.7197
2017-09-20 11:00:00,29.16,29.22,29.14,29.15,1105359.0355060943,17.9807,18.0177,17.9683,17.9745,1105359.0355
2017-09-20 11:10:00,29.14,29.23,29.14,29.18,1687240.3285638578,17.9683,18.0238,17.9683,17.993,1687240.3286
2017-09-20 11:20:00,29.18,29.24,29.12,29.17,1877432.432432432,17.993,18.03,17.956,17.9868,1877432.4324
2017-09-20 11:30:00,29.17,29.18,29.13,29.17,1177497.3502914675,17.9868,17.993,17.9622,17.9868,1177497.3503
2017-09-20 11:40:00,29.17,29.18,28.98,28.99,858868.5744568097,17.9868,17.993,17.8697,17.8758,858868.5745
2017-09-20 11:50:00,28.99,29.01,28.95,29.0,613243.2432432432,17.8758,17.8882,17.8512,17.882,613243.2432
2017-09-20 12:00:00,28.99,29.15,28.95,28.97,477211.18177000526,17.8758,17.9745,17.8512,17.8635,477211.1818
2017-09-20 12:10:00,28.98,29.03,28.95,28.97,409830.41865394806,17.8697,17.9005,17.8512,17.8635,409830.4187
2017-09-20 12:20:00,28.98,29.01,28.96,28.99,318439.3216746158,17.8697,17.8882,17.8573,17.8758,318439.3217
2017-09-20 12:30:00,28.99,29.02,28.99,29.02,415573.66189719125,17.8758,17.8943,17.8758,17.8943,415573.6619
2017-09-20 12:40:00,29.01,29.05,29.0,29.05,429994.7005829358,17.8882,17.9128,17.882,17.9128,429994.7006
2017-09-20 12:50:00,29.04,29.07,29.0,29.04,539198.4631690513,17.9067,17.9252,17.882,17.9067,539198.4632
2017-09-20 13:00:00,29.05,29.07,29.03,29.05,471206.94223635393,17.9128,17.9252,17.9005,17.9128,471206.9422
2017-09-20 13:10:00,29.05,29.06,29.0,29.01,541946.2109167991,17.9128,17.919,17.882,17.8882,541946.2109
2017-09-20 13:20:00,29.02,29.03,28.99,29.01,402727.8749337573,17.8943,17.9005,17.8758,17.8882,402727.8749
2017-09-20 13:30:00,29.01,29.02,28.99,29.01,306328.8288288288,17.8882,17.8943,17.8758,17.8882,306328.8288
2017-09-20 13:40:00,29.01,29.05,29.01,29.04,510294.1176470588,17.8882,17.9128,17.8882,17.9067,510294.1176
2017-09-20 13:50:00,29.04,29.04,28.98,29.01,307314.52040275565,17.9067,17.9067,17.8697,17.8882,307314.5204
2017-09-20 14:00:00,29.0,29.03,28.93,28.94,853174.3508214096,17.882,17.9005,17.8388,17.845,853174.3508
2017-09-20 14:10:00,28.94,28.98,28.93,28.95,493770.5352411234,17.845,17.8697,17.8388,17.8512,493770.5352
2017-09-20 14:20:00,28.95,28.98,28.92,28.98,708456.5447800742,17.8512,17.8697,17.8327,17.8697,708456.5448
2017-09-20 14:30:00,28.97,29.01,28.95,28.99,563696.3434022258,17.8635,17.8882,17.8512,17.8758,563696.3434
2017-09-20 14:40:00,29.0,29.05,28.98,29.04,577427.1330153683,17.882,17.9128,17.8697,17.9067,577427.133
2017-09-20 14:50:00,29.04,29.06,29.02,29.02,628538.685744568,17.9067,17.919,17.8943,17.8943,628538.6857
2017-09-20 15:00:00,29.02,29.05,29.01,29.04,423590.3550609433,17.8943,17.9128,17.8882,17.9067,423590.3551
2017-09-20 15:10:00,29.04,29.04,28.99,29.02,676004.2395336513,17.9067,17.9067,17.8758,17.8943,676004.2395
2017-09-20 15:20:00,29.01,29.02,28.98,28.98,614010.333863275,17.8882,17.8943,17.8697,17.8697,614010.3339
2017-09-20 15:30:00,28.98,29.01,28.97,28.98,567518.5479597243,17.8697,17.8882,17.8635,17.8697,567518.548
2017-09-20 15:40:00,28.98,29.01,28.96,28.98,892052.1992580815,17.8697,17.8882,17.8573,17.8697,892052.1993
2017-09-20 15:50:00,28.98,29.02,28.98,29.01,1633173.0259671437,17.8697,17.8943,17.8697,17.8882,1633173.026
2017-09-21 09:30:00,29.06,29.09,28.83,28.89,1062076.04663487,17.919,17.9375,17.7772,17.8142,1062076.0466
2017-09-21 09:40:00,28.88,28.93,28.86,28.89,661091.6799152093,17.808,17.8388,17.7957,17.8142,661091.6799
2017-09-21 09:50:00,28.88,28.91,28.86,28.86,505912.8245892952,17.808,17.8265,17.7957,17.7957,505912.8246
2017-09-21 10:00:00,28.86,28.94,28.86,28.94,416626.9210386857,17.7957,17.845,17.7957,17.845,416626.921
2017-09-21 10:10:00,28.94,28.94,28.88,28.91,269112.3476417594,17.845,17.845,17.808,17.8265,269112.3476
2017-09-21 10:20:00,28.91,28.98,28.89,28.95,386290.4080551139,17.8265,17.8697,17.8142,17.8512,386290.4081
2017-09-21 10:30:00,28.95,28.96,28.93,28.96,206429.5177530472,17.8512,17.8573,17.8388,17.8573,206429.5178
2017-09-21 10:40:00,28.96,28.98,28.95,28.97,287429.78272390034,17.8573,17.8697,17.8512,17.8635,287429.7827
2017-09-21 10:50:00,28.98,28.98,28.89,28.9,345934.02225755167,17.8697,17.8697,17.8142,17.8203,345934.0223
2017-09-21 11:00:00,28.9,28.9,28.86,28.87,518082.9358770535,17.8203,17.8203,17.7957,17.8018,518082.9359
2017-09-21 11:10:00,28.87,28.89,28.86,28.89,329411.76470588235,17.8018,17.8142,17.7957,17.8142,329411.7647
2017-09-21 11:20:00,28.89,28.89,28.84,28.86,399795.9724430312,17.8142,17.8142,17.7833,17.7957,399795.9724
2017-09-21 11:30:00,28.86,28.89,28.85,28.89,367223.1054583996,17.7957,17.8142,17.7895,17.8142,367223.1055
2017-09-21 11:40:00,28.89,28.91,28.86,28.86,313688.39427662955,17.8142,17.8265,17.7957,17.7957,313688.3943
2017-09-21 11:50:00,28.87,28.88,28.81,28.86,966650.7684154742,17.8018,17.808,17.7648,17.7957,966650.7684
2017-09-21 12:00:00,28.86,28.88,28.85,28.87,398080.28616852144,17.7957,17.808,17.7895,17.8018,398080.2862
2017-09-21 12:10:00,28.86,28.91,28.86,28.9,508431.3725490196,17.7957,17.8265,17.7957,17.8203,508431.3725
2017-09-21 12:20:00,28.89,28.91,28.89,28.89,315651.8282988871,17.8142,17.8265,17.8142,17.8142,315651.8283
2017-09-21 12:30:00,28.89,28.9,28.87,28.89,379377.3184949655,17.8142,17.8203,17.8018,17.8142,379377.3185
2017-09-21 12:40:00,28.89,28.89,28.88,28.89,180368.30948595653,17.8142,17.8142,17.808,17.8142,180368.3095
2017-09-21 12:50:00,28.89,28.89,28.88,28.89,144069.9523052464,17.8142,17.8142,17.808,17.8142,144069.9523
2017-09-21 13:00:00,28.89,28.92,28.89,28.91,463002.1197668256,17.8142,17.8327,17.8142,17.8265,463002.1198
2017-09-21 13:10:00,28.91,28.91,28.82,28.83,335178.8553259141,17.8265,17.8265,17.771,17.7772,335178.8553
2017-09-21 13:20:00,28.83,28.84,28.81,28.82,549781.3990461049,17.7772,17.7833,17.7648,17.771,549781.399
2017-09-21 13:30:00,28.82,28.85,28.8,28.84,369039.4806571277,17.771,17.7895,17.7587,17.7833,369039.4807
2017-09-21 13:40:00,28.84,28.89,28.84,28.86,346849.4965553789,17.7833,17.8142,17.7833,17.7957,346849.4966
2017-09-21 13:50:00,28.86,28.89,28.85,28.86,388953.36512983567,17.7957,17.8142,17.7895,17.7957,388953.3651
2017-09-21 14:00:00,28.86,28.87,28.83,28.84,328051.1393746688,17.7957,17.8018,17.7772,17.7833,328051.1394
2017-09-21 14:10:00,28.84,28.86,28.8,28.81,240307.36618971912,17.7833,17.7957,17.7587,17.7648,240307.3662
2017-09-21 14:20:00,28.82,28.86,28.79,28.85,575532.5914149443,17.771,17.7957,17.7525,17.7895,575532.5914
2017-09-21 14:30:00,28.85,28.89,28.83,28.86,319016.95813460514,17.7895,17.8142,17.7772,17.7957,319016.9581
2017-09-21 14:40:00,28.87,28.87,28.83,28.85,276569.9523052464,17.8018,17.8018,17.7772,17.7895,276569.9523
2017-09-21 14:50:00,28.84,28.86,28.83,28.83,321550.0794912559,17.7833,17.7957,17.7772,17.7772,321550.0795
2017-09-21 15:00:00,28.84,28.88,28.83,28.88,312485.42660307366,17.7833,17.808,17.7772,17.808,312485.4266
2017-09-21 15:10:00,28.87,28.89,28.86,28.87,290504.76947535767,17.8018,17.8142,17.7957,17.8018,290504.7695
2017-09-21 15:20:00,28.86,28.87,28.83,28.86,822020.4027556968,17.7957,17.8018,17.7772,17.7957,822020.4028
2017-09-21 15:30:00,28.86,28.88,28.86,28.88,470908.850026497,17.7957,17.808,17.7957,17.808,470908.85
2017-09-21 15:40:00,28.88,28.9,28.84,28.85,984128.2458929516,17.808,17.8203,17.7833,17.7895,984128.2459
2017-09-21 15:50:00,28.86,28.86,28.82,28.86,2086516.958134605,17.7957,17.7957,17.771,17.7957,2086516.9581
2017-09-22 09:30:00,28.98,29.06,28.86,28.9,1011289.0832008478,17.8697,17.919,17.7957,17.8203,1011289.0832
2017-09-22 09:40:00,28.91,28.95,28.84,28.87,582951.7753047164,17.8265,17.8512,17.7833,17.8018,582951.7753
2017-09-22 09:50:00,28.87,28.98,28.86,28.96,686510.333863275,17.8018,17.8697,17.7957,17.8573,686510.3339
2017-09-22 10:00:00,28.97,28.97,28.88,28.88,906172.4960254373,17.8635,17.8635,17.808,17.808,906172.496
2017-09-22 10:10:00,28.88,28.92,28.86,28.92,387823.2644409115,17.808,17.8327,17.7957,17.8327,387823.2644
2017-09-22 10:20:00,28.92,28.98,28.91,28.97,422143.6142024377,17.8327,17.8697,17.8265,17.8635,422143.6142
2017-09-22 10:30:00,28.96,28.99,28.95,28.97,596424.218335983,17.8573,17.8758,17.8512,17.8635,596424.2183
2017-09-22 10:40:00,28.97,28.99,28.93,28.98,340817.43508214096,17.8635,17.8758,17.8388,17.8697,340817.4351
2017-09-22 10:50:00,28.98,29.05,28.97,29.04,625816.1102278748,17.8697,17.9128,17.8635,17.9067,625816.1102
2017-09-22 11:00:00,29.03,29.04,28.98,29.03,559609.1679915208,17.9005,17.9067,17.8697,17.9005,559609.168
2017-09-22 11:10:00,29.03,29.04,28.98,29.01,392302.5967143614,17.9005,17.9067,17.8697,17.8882,392302.5967
2017-09-22 11:20:00,29.01,29.02,28.95,28.95,342159.51245363004,17.8882,17.8943,17.8512,17.8512,342159.5125
2017-09-22 11:30:00,28.96,29.0,28.93,28.98,379753.5771065183,17.8573,17.882,17.8388,17.8697,379753.5771
2017-09-22 11:40:00,28.98,29.0,28.97,28.98,268173.0259671436,17.8697,17.882,17.8635,17.8697,268173.026
2017-09-22 11:50:00,28.98,29.01,28.97,28.99,378021.9925808161,17.8697,17.8882,17.8635,17.8758,378021.9926
2017-09-22 12:00:00,28.99,29.01,28.98,29.0,340408.0551139374,17.8758,17.8882,17.8697,17.882,340408.0551
2017-09-22 12:10:00,28.99,29.01,28.97,28.97,376709.0620031796,17.8758,17.8882,17.8635,17.8635,376709.062
2017-09-22 12:20:00,28.98,28.99,28.97,28.98,234289.8781134075,17.8697,17.8758,17.8635,17.8697,234289.8781
2017-09-22 12:30:00,28.98,29.0,28.97,28.98,301303.65659777424,17.8697,17.882,17.8635,17.8697,301303.6566
2017-09-22 12:40:00,28.98,29.0,28.96,28.99,236267.8855325914,17.8697,17.882,17.8573,17.8758,236267.8855
2017-09-22 12:50:00,28.98,29.02,28.98,29.02,283247.2178060413,17.8697,17.8943,17.8697,17.8943,283247.2178
2017-09-22 13:00:00,29.02,29.05,29.01,29.04,935349.761526232,17.8943,17.9128,17.8882,17.9067,935349.7615
2017-09-22 13:10:00,29.04,29.04,28.98,29.0,303218.0710121886,17.9067,17.9067,17.8697,17.882,303218.071
2017-09-22 13:20:00,29.0,29.02,29.0,29.01,230953.8950715421,17.882,17.8943,17.882,17.8882,230953.8951
2017-09-22 13:30:00,29.01,29.03,29.0,29.0,267106.51828298887,17.8882,17.9005,17.882,17.882,267106.5183
2017-09-22 13:40:00,29.01,29.02,29.0,29.02,207391.36195018547,17.8882,17.8943,17.882,17.8943,207391.362
2017-09-22 13:50:00,29.02,29.02,29.0,29.01,311206.942236354,17.8943,17.8943,17.882,17.8882,311206.9422
2017-09-22 14:00:00,29.01,29.04,29.01,29.03,339152.0932697403,17.8882,17.9067,17.8882,17.9005,339152.0933
2017-09-22 14:10:00,29.04,29.06,29.03,29.04,439920.5087440381,17.9067,17.919,17.9005,17.9067,439920.5087
2017-09-22 14:20:00,29.04,29.11,29.04,29.11,525565.7127715951,17.9067,17.9498,17.9067,17.9498,525565.7128
2017-09-22 14:30:00,29.11,29.14,29.08,29.1,401100.9538950715,17.9498,17.9683,17.9313,17.9437,401100.9539
2017-09-22 14:40:00,29.09,29.11,29.09,29.1,357441.7064122946,17.9375,17.9498,17.9375,17.9437,357441.7064
2017-09-22 14:50:00,29.1,29.12,29.1,29.11,359409.11499735026,17.9437,17.956,17.9437,17.9498,359409.115
2017-09-22 15:00:00,29.11,29.14,29.11,29.12,764364.0699523052,17.9498,17.9683,17.9498,17.956,764364.07
2017-09-22 15:10:00,29.11,29.14,29.1,29.11,618737.4138844727,17.9498,17.9683,17.9437,17.9498,618737.4139
2017-09-22 15:20:00,29.11,29.14,29.11,29.14,469626.39109697926,17.9498,17.9683,17.9498,17.9683,469626.3911
2017-09-22 15:30:00,29.14,29.14,29.11,29.12,660250.3974562797,17.9683,17.9683,17.9498,17.956,660250.3975
2017-09-22 15:40:00,29.13,29.14,29.11,29.13,1005393.4817170112,17.9622,17.9683,17.9498,17.9622,1005393.4817
2017-09-22 15:50:00,29.13,29.17,29.12,29.12,3899644.939056704,17.9622,17.9868,17.956,17.956,3899644.9391
2017-09-25 09:30:00,29.08,29.29,29.06,29.26,2138653.9480657126,17.9313,18.0608,17.919,18.0423,2138653.9481
2017-09-25 09:40:00,29.26,29.41,29.24,29.4,1507231.0545839956,18.0423,18.1348,18.03,18.1286,1507231.0546
2017-09-25 09:50:00,29.41,29.5,29.4,29.43,1792738.4737678857,18.1348,18.1903,18.1286,18.1471,1792738.4738
2017-09-25 10:00:00,29.42,29.47,29.41,29.47,1040500.7949125596,18.141,18.1718,18.1348,18.1718,1040500.7949
2017-09-25 10:10:00,29.47,29.5,29.41,29.47,868716.2162162161,18.1718,18.1903,18.1348,18.1718,868716.2162
2017-09-25 10:20:00,29.47,29.51,29.44,29.47,722962.3741388447,18.1718,18.1965,18.1533,18.1718,722962.3741
2017-09-25 10:30:00,29.47,29.49,29.42,29.47,938905.6703762586,18.1718,18.1841,18.141,18.1718,938905.6704
2017-09-25 10:40:00,29.47,29.57,29.45,29.54,1456036.036036036,18.1718,18.2335,18.1595,18.215,1456036.036
2017-09-25 10:50:00,29.54,29.56,29.47,29.51,1423778.4843667196,18.215,18.2273,18.1718,18.1965,1423778.4844
2017-09-25 11:00:00,29.51,29.52,29.38,29.39,1047916.0042395336,18.1965,18.2026,18.1163,18.1225,1047916.0042
2017-09-25 11:10:00,29.39,29.44,29.38,29.38,745327.2390037095,18.1225,18.1533,18.1163,18.1163,745327.239
2017-09-25 11:20:00,29.39,29.41,29.35,29.38,1023367.77954425,18.1225,18.1348,18.0978,18.1163,1023367.7795
2017-09-25 11:30:00,29.38,29.41,29.35,29.35,457991.5209326973,18.1163,18.1348,18.0978,18.0978,457991.5209
2017-09-25 11:40:00,29.35,29.36,29.3,29.35,424793.3227344992,18.0978,18.104,18.067,18.0978,424793.3227
2017-09-25 11:50:00,29.35,29.41,29.35,29.41,446791.2029676736,18.0978,18.1348,18.0978,18.1348,446791.203
2017-09-25 12:00:00,29.41,29.41,29.33,29.37,470402.7556968733,18.1348,18.1348,18.0855,18.1101,470402.7557
2017-09-25 12:10:00,29.37,29.38,29.36,29.37,409234.2342342342,18.1101,18.1163,18.104,18.1101,409234.2342
2017-09-25 12:20:00,29.37,29.4,29.36,29.4,403059.0885002649,18.1101,18.1286,18.104,18.1286,403059.0885
2017-09-25 12:30:00,29.39,29.43,29.38,29.42,296925.0132485426,18.1225,18.1471,18.1163,18.141,296925.0132
2017-09-25 12:40:00,29.43,29.44,29.41,29.42,318130.6306306306,18.1471,18.1533,18.1348,18.141,318130.6306
2017-09-25 12:50:00,29.42,29.46,29.42,29.46,336808.4260731319,18.141,18.1656,18.141,18.1656,336808.4261
2017-09-25 13:00:00,29.46,29.49,29.44,29.46,625989.6661367249,18.1656,18.1841,18.1533,18.1656,625989.6661
2017-09-25 13:10:00,29.45,29.48,29.44,29.47,282908.0551139374,18.1595,18.178,18.1533,18.1718,282908.0551
2017-09-25 13:20:00,29.47,29.48,29.44,29.45,378867.2496025437,18.1718,18.178,18.1533,18.1595,378867.2496
2017-09-25 13:30:00,29.45,29.51,29.44,29.5,541237.4138844727,18.1595,18.1965,18.1533,18.1903,541237.4139
2017-09-25 13:40:00,29.5,29.51,29.43,29.47,900349.761526232,18.1903,18.1965,18.1471,18.1718,900349.7615
2017-09-25 13:50:00,29.47,29.51,29.47,29.47,233836.777954425,18.1718,18.1965,18.1718,18.1718,233836.778
2017-09-25 14:00:00,29.47,29.5,29.46,29.47,632293.3227344991,18.1718,18.1903,18.1656,18.1718,632293.3227
2017-09-25 14:10:00,29.47,29.47,29.45,29.45,580671.7011128776,18.1718,18.1718,18.1595,18.1595,580671.7011
2017-09-25 14:20:00,29.45,29.47,29.44,29.44,470418.6539480657,18.1595,18.1718,18.1533,18.1533,470418.6539
2017-09-25 14:30:00,29.44,29.45,29.41,29.44,635792.2628510863,18.1533,18.1595,18.1348,18.1533,635792.2629
2017-09-25 14:40:00,29.45,29.49,29.44,29.47,567044.2501324854,18.1595,18.1841,18.1533,18.1718,567044.2501
2017-09-25 14:50:00,29.47,29.49,29.46,29.47,485117.9120296767,18.1718,18.1841,18.1656,18.1718,485117.912
2017-09-25 15:00:00,29.47,29.48,29.44,29.47,652677.5304716481,18.1718,18.178,18.1533,18.1718,652677.5305
2017-09-25 15:10:00,29.47,29.49,29.46,29.47,491558.0286168521,18.1718,18.1841,18.1656,18.1718,491558.0286
2017-09-25 15:20:00,29.47,29.49,29.47,29.49,579015.6332803391,18.1718,18.1841,18.1718,18.1841,579015.6333
2017-09-25 15:30:00,29.49,29.51,29.47,29.5,896418.9189189188,18.1841,18.1965,18.1718,18.1903,896418.9189
2017-09-25 15:40:00,29.5,29.55,29.49,29.54,1467742.4483306834,18.1903,18.2211,18.1841,18.215,1467742.4483
2017-09-25 15:50:00,29.54,29.58,29.52,29.55,4207303.921568628,18.215,18.2396,18.2026,18.2211,4207303.9216
2017-09-26 09:30:00,29.53,29.67,29.51,29.53,1693240.593534711,18.2088,18.2951,18.1965,18.2088,1693240.5935
2017-09-26 09:40:00,29.52,29.53,29.38,29.42,1150494.1706412293,18.2026,18.2088,18.1163,18.141,1150494.1706
2017-09-26 09:50:00,29.42,29.44,29.37,29.42,1017469.5283518812,18.141,18.1533,18.1101,18.141,1017469.5284
2017-09-26 10:00:00,29.42,29.43,29.38,29.4,648730.7896131425,18.141,18.1471,18.1163,18.1286,648730.7896
2017-09-26 10:10:00,29.39,29.44,29.35,29.44,774904.6104928458,18.1225,18.1533,18.0978,18.1533,774904.6105
2017-09-26 10:20:00,29.44,29.47,29.41,29.43,600086.1155272919,18.1533,18.1718,18.1348,18.1471,600086.1155
2017-09-26 10:30:00,29.42,29.43,29.36,29.36,478850.0264970853,18.141,18.1471,18.104,18.104,478850.0265
2017-09-26 10:40:00,29.36,29.41,29.34,29.39,635789.6131425543,18.104,18.1348,18.0916,18.1225,635789.6131
2017-09-26 10:50:00,29.38,29.39,29.32,29.38,576286.4334923158,18.1163,18.1225,18.0793,18.1163,576286.4335
2017-09-26 11:00:00,29.38,29.52,29.38,29.49,813732.1144674085,18.1163,18.2026,18.1163,18.1841,813732.1145
2017-09-26 11:10:00,29.5,29.52,29.43,29.44,636008.2140964493,18.1903,18.2026,18.1471,18.1533,636008.2141
2017-09-26 11:20:00,29.44,29.44,29.4,29.41,627729.1997880233,18.1533,18.1533,18.1286,18.1348,627729.1998
2017-09-26 11:30:00,29.4,29.44,29.39,29.44,524140.169581346,18.1286,18.1533,18.1225,18.1533,524140.1696
2017-09-26 11:40:00,29.44,29.45,29.41,29.44,504864.8648648648,18.1533,18.1595,18.1348,18.1533,504864.8649
2017-09-26 11:50:00,29.44,29.44,29.42,29.44,475392.15686274506,18.1533,18.1533,18.141,18.1533,475392.1569
2017-09-26 12:00:00,29.44,29.45,29.39,29.41,633649.9735029147,18.1533,18.1595,18.1225,18.1348,633649.9735
2017-09-26 12:10:00,29.41,29.42,29.38,29.38,236530.2066772655,18.1348,18.141,18.1163,18.1163,236530.2067
2017-09-26 12:20:00,29.38,29.41,29.37,29.41,326433.4923158452,18.1163,18.1348,18.1101,18.1348,326433.4923
2017-09-26 12:30:00,29.41,29.42,29.38,29.39,304966.8786433492,18.1348,18.141,18.1163,18.1225,304966.8786
2017-09-26 12:40:00,29.39,29.43,29.39,29.42,320675.6756756756,18.1225,18.1471,18.1225,18.141,320675.6757
2017-09-26 12:50:00,29.43,29.43,29.39,29.41,265231.84949655534,18.1471,18.1471,18.1225,18.1348,265231.8495
2017-09-26 13:00:00,29.41,29.43,29.4,29.41,197090.62003179648,18.1348,18.1471,18.1286,18.1348,197090.62
2017-09-26 13:10:00,29.41,29.42,29.38,29.4,225463.6989931108,18.1348,18.141,18.1163,18.1286,225463.699
2017-09-26 13:20:00,29.41,29.41,29.34,29.34,340987.01642819284,18.1348,18.1348,18.0916,18.0916,340987.0164
2017-09-26 13:30:00,29.35,29.35,29.3,29.33,458698.9931107578,18.0978,18.0978,18.067,18.0855,458698.9931
2017-09-26 13:40:00,29.34,29.39,29.33,29.37,343847.3767885532,18.0916,18.1225,18.0855,18.1101,343847.3768
2017-09-26 13:50:00,29.37,29.38,29.34,29.35,425160.30736618966,18.1101,18.1163,18.0916,18.0978,425160.3074
2017-09-26 14:00:00,29.35,29.36,29.31,29.32,414439.58664546895,18.0978,18.104,18.0731,18.0793,414439.5866
2017-09-26 14:10:00,29.33,29.35,29.32,29.33,272774.24483306834,18.0855,18.0978,18.0793,18.0855,272774.2448
2017-09-26 14:20:00,29.32,29.33,29.29,29.31,372530.4716481187,18.0793,18.0855,18.0608,18.0731,372530.4716
2017-09-26 14:30:00,29.31,29.32,29.28,29.29,430143.0842607313,18.0731,18.0793,18.0546,18.0608,430143.0843
2017-09-26 14:40:00,29.29,29.29,29.27,29.27,346826.97403285635,18.0608,18.0608,18.0485,18.0485,346826.974
2017-09-26 14:50:00,29.27,29.3,29.27,29.3,331026.7620561738,18.0485,18.067,18.0485,18.067,331026.7621
2017-09-26 15:00:00,29.29,29.31,29.28,29.31,749484.6316905139,18.0608,18.0731,18.0546,18.0731,749484.6317
2017-09-26 15:10:00,29.31,29.31,29.27,29.28,807360.8903020667,18.0731,18.0731,18.0485,18.0546,807360.8903
2017-09-26 15:20:00,29.28,29.34,29.28,29.34,468025.9671436141,18.0546,18.0916,18.0546,18.0916,468025.9671
2017-09-26 15:30:00,29.34,29.34,29.24,29.27,1055217.276099629,18.0916,18.0916,18.03,18.0485,1055217.2761
2017-09-26 15:40:00,29.26,29.28,29.21,29.21,1048366.454689984,18.0423,18.0546,18.0115,18.0115,1048366.4547
2017-09-26 15:50:00,29.22,29.25,29.21,29.23,1962803.3916269208,18.0177,18.0361,18.0115,18.0238,1962803.3916
2017-09-27 09:30:00,29.14,29.37,29.14,29.29,1484357.445680975,17.9683,18.1101,17.9683,18.0608,1484357.4457
2017-09-27 09:40:00,29.29,29.3,29.23,29.25,839950.9803921568,18.0608,18.067,18.0238,18.0361,839950.9804
2017-09-27 09:50:00,29.25,29.32,29.23,29.31,752786.1685214626,18.0361,18.0793,18.0238,18.0731,752786.1685
2017-09-27 10:00:00,29.3,29.32,29.27,29.29,512468.2034976152,18.067,18.0793,18.0485,18.0608,512468.2035
2017-09-27 10:10:00,29.29,29.32,29.26,29.26,428603.6036036036,18.0608,18.0793,18.0423,18.0423,428603.6036
2017-09-27 10:20:00,29.27,29.27,29.24,29.25,490761.7912029677,18.0485,18.0485,18.03,18.0361,490761.7912
2017-09-27 10:30:00,29.25,29.28,29.17,29.2,858640.6995230524,18.0361,18.0546,17.9868,18.0053,858640.6995
2017-09-27 10:40:00,29.2,29.2,29.17,29.2,519124.2713301536,18.0053,18.0053,17.9868,18.0053,519124.2713
2017-09-27 10:50:00,29.2,29.2,29.12,29.17,572163.4870164281,18.0053,18.0053,17.956,17.9868,572163.487
2017-09-27 11:00:00,29.17,29.2,29.17,29.2,308461.84419713827,17.9868,18.0053,17.9868,18.0053,308461.8442
2017-09-27 11:10:00,29.2,29.26,29.18,29.26,921987.281399046,18.0053,18.0423,17.993,18.0423,921987.2814
2017-09-27 11:20:00,29.25,29.28,29.22,29.23,350466.3487016428,18.0361,18.0546,18.0177,18.0238,350466.3487
2017-09-27 11:30:00,29.23,29.24,29.19,29.19,693755.9618441971,18.0238,18.03,17.9992,17.9992,693755.9618
2017-09-27 11:40:00,29.19,29.2,29.14,29.17,374878.1134075251,17.9992,18.0053,17.9683,17.9868,374878.1134
2017-09-27 11:50:00,29.17,29.17,29.14,29.16,267549.01960784313,17.9868,17.9868,17.9683,17.9807,267549.0196
2017-09-27 12:00:00,29.15,29.17,29.12,29.13,341448.06571277155,17.9745,17.9868,17.956,17.9622,341448.0657
2017-09-27 12:10:00,29.12,29.14,29.1,29.12,255875.72866984628,17.956,17.9683,17.9437,17.956,255875.7287
2017-09-27 12:20:00,29.12,29.14,29.07,29.07,352975.622681505,17.956,17.9683,17.9252,17.9252,352975.6227
2017-09-27 12:30:00,29.07,29.11,29.07,29.1,245865.12983571805,17.9252,17.9498,17.9252,17.9437,245865.1298
2017-09-27 12:40:00,29.11,29.12,29.09,29.11,239316.3751987281,17.9498,17.956,17.9375,17.9498,239316.3752
2017-09-27 12:50:00,29.11,29.18,29.1,29.17,707682.8298887121,17.9498,17.993,17.9437,17.9868,707682.8299
2017-09-27 13:00:00,29.17,29.18,29.15,29.16,263271.06518282986,17.9868,17.993,17.9745,17.9807,263271.0652
2017-09-27 13:10:00,29.16,29.18,29.14,29.15,282729.1997880233,17.9807,17.993,17.9683,17.9745,282729.1998
2017-09-27 13:20:00,29.15,29.17,29.13,29.14,290555.1139374669,17.9745,17.9868,17.9622,17.9683,290555.1139
2017-09-27 13:30:00,29.14,29.14,29.11,29.14,255761.79120296764,17.9683,17.9683,17.9498,17.9683,255761.7912
2017-09-27 13:40:00,29.14,29.16,29.13,29.14,439897.9862215156,17.9683,17.9807,17.9622,17.9683,439897.9862
2017-09-27 13:50:00,29.14,29.14,29.11,29.13,648932.1674615792,17.9683,17.9683,17.9498,17.9622,648932.1675
2017-09-27 14:00:00,29.14,29.18,29.13,29.17,569692.6338102808,17.9683,17.993,17.9622,17.9868,569692.6338
2017-09-27 14:10:00,29.18,29.23,29.17,29.23,669372.0190779014,17.993,18.0238,17.9868,18.0238,669372.0191
2017-09-27 14:20:00,29.23,29.26,29.2,29.2,691103.6036036036,18.0238,18.0423,18.0053,18.0053,691103.6036
2017-09-27 14:30:00,29.2,29.23,29.17,29.23,673085.5855855856,18.0053,18.0238,17.9868,18.0238,673085.5856
2017-09-27 14:40:00,29.22,29.27,29.21,29.25,420320.6147323794,18.0177,18.0485,18.0115,18.0361,420320.6147
2017-09-27 14:50:00,29.25,29.3,29.24,29.3,873431.3725490195,18.0361,18.067,18.03,18.067,873431.3725
2017-09-27 15:00:00,29.3,29.34,29.29,29.33,575743.2432432432,18.067,18.0916,18.0608,18.0855,575743.2432
2017-09-27 15:10:00,29.33,29.33,29.29,29.29,427835.1881293057,18.0855,18.0855,18.0608,18.0608,427835.1881
2017-09-27 15:20:00,29.29,29.32,29.28,29.31,409732.3794382617,18.0608,18.0793,18.0546,18.0731,409732.3794
2017-09-27 15:30:00,29.31,29.36,29.3,29.32,951275.8346581876,18.0731,18.104,18.067,18.0793,951275.8347
2017-09-27 15:40:00,29.32,29.36,29.29,29.3,919126.9210386856,18.0793,18.104,18.0608,18.067,919126.921
2017-09-27 15:50:00,29.3,29.31,29.25,29.27,1693277.68945416,18.067,18.0731,18.0361,18.0485,1693277.6895
2017-09-28 09:30:00,29.2,29.23,29.13,29.21,947241.653418124,18.0053,18.0238,17.9622,18.0115,947241.6534
2017-09-28 09:40:00,29.2,29.29,29.2,29.27,474823.79438261787,18.0053,18.0608,18.0053,18.0485,474823.7944
2017-09-28 09:50:00,29.27,29.32,29.26,29.29,685915.4742978272,18.0485,18.0793,18.0423,18.0608,685915.4743
2017-09-28 10:00:00,29.29,29.33,29.26,29.31,469134.87016428186,18.0608,18.0855,18.0423,18.0731,469134.8702
2017-09-28 10:10:00,29.31,29.33,29.29,29.33,536091.6799152093,18.0731,18.0855,18.0608,18.0855,536091.6799
2017-09-28 10:20:00,29.33,29.36,29.32,29.35,643963.9639639639,18.0855,18.104,18.0793,18.0978,643963.964
2017-09-28 10:30:00,29.35,29.35,29.33,29.33,535532.5914149443,18.0978,18.0978,18.0855,18.0855,535532.5914
2017-09-28 10:40:00,29.34,29.37,29.32,29.34,227682.8298887122,18.0916,18.1101,18.0793,18.0916,227682.8299
2017-09-28 10:50:00,29.34,29.38,29.34,29.36,387872.2840487546,18.0916,18.1163,18.0916,18.104,387872.284
2017-09-28 11:00:00,29.36,29.39,29.36,29.36,387975.622681505,18.104,18.1225,18.104,18.104,387975.6227
2017-09-28 11:10:00,29.37,29.38,29.35,29.35,398946.7408585056,18.1101,18.1163,18.0978,18.0978,398946.7409
2017-09-28 11:20:00,29.35,29.38,29.35,29.36,394362.7450980392,18.0978,18.1163,18.0978,18.104,394362.7451
2017-09-28 11:30:00,29.36,29.38,29.35,29.37,195594.85956544772,18.104,18.1163,18.0978,18.1101,195594.8596
2017-09-28 11:40:00,29.37,29.41,29.36,29.41,267705.35241123475,18.1101,18.1348,18.104,18.1348,267705.3524
2017-09-28 11:50:00,29.41,29.41,29.36,29.37,195336.5129835718,18.1348,18.1348,18.104,18.1101,195336.513
2017-09-28 12:00:00,29.37,29.42,29.37,29.4,400078.16640169575,18.1101,18.141,18.1101,18.1286,400078.1664
2017-09-28 12:10:00,29.39,29.44,29.39,29.43,278068.36248012714,18.1225,18.1533,18.1225,18.1471,278068.3625
2017-09-28 12:20:00,29.43,29.44,29.4,29.43,279209.0620031796,18.1471,18.1533,18.1286,18.1471,279209.062
2017-09-28 12:30:00,29.42,29.46,29.42,29.44,437927.9279279279,18.141,18.1656,18.141,18.1533,437927.9279
2017-09-28 12:40:00,29.45,29.45,29.42,29.44,238608.9030206677,18.1595,18.1595,18.141,18.1533,238608.903
2017-09-28 12:50:00,29.44,29.45,29.43,29.44,379587.9703232644,18.1533,18.1595,18.1471,18.1533,379587.9703
2017-09-28 13:00:00,29.44,29.49,29.44,29.47,431767.355590885,18.1533,18.1841,18.1533,18.1718,431767.3556
2017-09-28 13:10:00,29.47,29.54,29.47,29.53,490430.57763646,18.1718,18.215,18.1718,18.2088,490430.5776
2017-09-28 13:20:00,29.54,29.57,29.52,29.54,603702.9676735558,18.215,18.2335,18.2026,18.215,603702.9677
2017-09-28 13:30:00,29.54,29.56,29.51,29.53,200767.09062003173,18.215,18.2273,18.1965,18.2088,200767.0906
2017-09-28 13:40:00,29.53,29.54,29.48,29.51,419856.9157392687,18.2088,18.215,18.178,18.1965,419856.9157
2017-09-28 13:50:00,29.5,29.51,29.47,29.5,338044.5151033386,18.1903,18.1965,18.1718,18.1903,338044.5151
2017-09-28 14:00:00,29.5,29.5,29.46,29.47,550177.5304716481,18.1903,18.1903,18.1656,18.1718,550177.5305
2017-09-28 14:10:00,29.48,29.49,29.47,29.49,275919.4488606253,18.178,18.1841,18.1718,18.1841,275919.4489
2017-09-28 14:20:00,29.49,29.49,29.45,29.47,432857.71065182827,18.1841,18.1841,18.1595,18.1718,432857.7107
2017-09-28 14:30:00,29.47,29.49,29.42,29.44,559961.5792262851,18.1718,18.1841,18.141,18.1533,559961.5792
2017-09-28 14:40:00,29.43,29.44,29.42,29.42,252988.8712241653,18.1471,18.1533,18.141,18.141,252988.8712
2017-09-28 14:50:00,29.43,29.47,29.42,29.47,858498.9401165871,18.1471,18.1718,18.141,18.1718,858498.9401
2017-09-28 15:00:00,29.47,29.47,29.44,29.44,275000.0,18.1718,18.1718,18.1533,18.1533,275000.0
2017-09-28 15:10:00,29.44,29.46,29.43,29.44,464707.2072072072,18.1533,18.1656,18.1471,18.1533,464707.2072
2017-09-28 15:20:00,29.45,29.46,29.4,29.41,516687.8643349231,18.1595,18.1656,18.1286,18.1348,516687.8643
2017-09-28 15:30:00,29.4,29.42,29.38,29.42,850638.5797562267,18.1286,18.141,18.1163,18.141,850638.5798
2017-09-28 15:40:00,29.42,29.44,29.4,29.42,798642.0243773184,18.141,18.1533,18.1286,18.141,798642.0244
2017-09-28 15:50:00,29.42,29.47,29.41,29.46,1533956.0148383677,18.141,18.1718,18.1348,18.1656,1533956.0148
2017-09-29 09:30:00,29.4,29.45,29.32,29.32,1635062.2681505033,18.1286,18.1595,18.0793,18.0793,1635062.2682
2017-09-29 09:40:00,29.32,29.35,29.29,29.3,641744.8330683624,18.0793,18.0978,18.0608,18.067,641744.8331
2017-09-29 09:50:00,29.3,29.4,29.3,29.39,628506.8892421833,18.067,18.1286,18.067,18.1225,628506.8892
2017-09-29 10:00:00,29.39,29.43,29.35,29.36,1717199.2580816108,18.1225,18.1471,18.0978,18.104,1717199.2581
2017-09-29 10:10:00,29.37,29.4,29.35,29.4,544346.8468468467,18.1101,18.1286,18.0978,18.1286,544346.8468
2017-09-29 10:20:00,29.4,29.41,29.36,29.36,312958.3995760466,18.1286,18.1348,18.104,18.104,312958.3996
2017-09-29 10:30:00,29.37,29.43,29.36,29.43,458977.2125066242,18.1101,18.1471,18.104,18.1471,458977.2125
2017-09-29 10:40:00,29.42,29.51,29.42,29.51,956348.7016428192,18.141,18.1965,18.141,18.1965,956348.7016
2017-09-29 10:50:00,29.51,29.54,29.5,29.51,499992.0508744038,18.1965,18.215,18.1903,18.1965,499992.0509
2017-09-29 11:00:00,29.51,29.52,29.47,29.47,253547.9597244303,18.1965,18.2026,18.1718,18.1718,253547.9597
2017-09-29 11:10:00,29.48,29.51,29.46,29.47,354943.03126656066,18.178,18.1965,18.1656,18.1718,354943.0313
2017-09-29 11:20:00,29.47,29.53,29.47,29.51,515270.27027027024,18.1718,18.2088,18.1718,18.1965,515270.2703
2017-09-29 11:30:00,29.51,29.57,29.5,29.56,541865.3948065712,18.1965,18.2335,18.1903,18.2273,541865.3948
2017-09-29 11:40:00,29.56,29.58,29.54,29.57,649585.3206147323,18.2273,18.2396,18.215,18.2335,649585.3206
2017-09-29 11:50:00,29.57,29.59,29.55,29.58,311134.0752517223,18.2335,18.2458,18.2211,18.2396,311134.0753
2017-09-29 12:00:00,29.58,29.6,29.57,29.6,366567.3025967144,18.2396,18.252,18.2335,18.252,366567.3026
2017-09-29 12:10:00,29.6,29.6,29.57,29.6,573926.868044515,18.252,18.252,18.2335,18.252,573926.868
2017-09-29 12:20:00,29.6,29.6,29.54,29.54,205429.252782194,18.252,18.252,18.215,18.215,205429.2528
2017-09-29 12:30:00,29.55,29.58,29.54,29.54,286234.7641759406,18.2211,18.2396,18.215,18.215,286234.7642
2017-09-29 12:40:00,29.54,29.57,29.54,29.56,190687.59936407,18.215,18.2335,18.215,18.2273,190687.5994
2017-09-29 12:50:00,29.55,29.57,29.53,29.55,210972.4430312665,18.2211,18.2335,18.2088,18.2211,210972.443
2017-09-29 13:00:00,29.55,29.55,29.51,29.53,224096.44939056705,18.2211,18.2211,18.1965,18.2088,224096.4494
2017-09-29 13:10:00,29.53,29.53,29.48,29.49,250472.97297297296,18.2088,18.2088,18.178,18.1841,250472.973
2017-09-29 13:20:00,29.49,29.53,29.48,29.51,225131.16057233704,18.1841,18.2088,18.178,18.1965,225131.1606
2017-09-29 13:30:00,29.52,29.52,29.49,29.52,248023.3174350821,18.2026,18.2026,18.1841,18.2026,248023.3174
2017-09-29 13:40:00,29.52,29.52,29.48,29.5,185833.3333333333,18.2026,18.2026,18.178,18.1903,185833.3333
2017-09-29 13:50:00,29.5,29.5,29.45,29.48,475768.41547429777,18.1903,18.1903,18.1595,18.178,475768.4155
2017-09-29 14:00:00,29.49,29.49,29.46,29.46,235752.51722310545,18.1841,18.1841,18.1656,18.1656,235752.5172
2017-09-29 14:10:00,29.47,29.52,29.47,29.5,193194.2236354001,18.1718,18.2026,18.1718,18.1903,193194.2236
2017-09-29 14:20:00,29.49,29.51,29.47,29.48,239223.635400106,18.1841,18.1965,18.1718,18.178,239223.6354
2017-09-29 14:30:00,29.47,29.52,29.46,29.51,318578.431372549,18.1718,18.2026,18.1656,18.1965,318578.4314
2017-09-29 14:40:00,29.51,29.54,29.48,29.52,346577.9014308426,18.1965,18.215,18.178,18.2026,346577.9014
2017-09-29 14:50:00,29.53,29.54,29.5,29.51,363404.8754636989,18.2088,18.215,18.1903,18.1965,363404.8755
2017-09-29 15:00:00,29.51,29.51,29.49,29.5,182954.4250132485,18.1965,18.1965,18.1841,18.1903,182954.425
2017-09-29 15:10:00,29.51,29.54,29.5,29.51,419201.1128775834,18.1965,18.215,18.1903,18.1965,419201.1129
2017-09-29 15:20:00,29.51,29.52,29.49,29.51,335064.9178590355,18.1965,18.2026,18.1841,18.1965,335064.9179
2017-09-29 15:30:00,29.5,29.52,29.47,29.48,664525.702172761,18.1903,18.2026,18.1718,18.178,664525.7022
2017-09-29 15:40:00,29.49,29.53,29.47,29.52,860250.3974562797,18.1841,18.2088,18.1718,18.2026,860250.3975
2017-09-29 15:50:00,29.51,29.57,29.51,29.55,2301950.185479597,18.1965,18.2335,18.1965,18.2211,2301950.1855
2017-10-02 09:30:00,29.63,29.64,29.55,29.63,1059242.1833598304,18.2705,18.2766,18.2211,18.2705,1059242.1834
2017-10-02 09:40:00,29.63,29.66,29.58,29.65,766747.4827768945,18.2705,18.289,18.2396,18.2828,766747.4828
2017-10-02 09:50:00,29.65,29.66,29.6,29.63,624520.4027556968,18.2828,18.289,18.252,18.2705,624520.4028
2017-10-02 10:00:00,29.64,29.64,29.57,29.59,528316.1102278748,18.2766,18.2766,18.2335,18.2458,528316.1102
2017-10-02 10:10:00,29.59,29.6,29.56,29.58,831825.6491785903,18.2458,18.252,18.2273,18.2396,831825.6492
2017-10-02 10:20:00,29.59,29.6,29.56,29.57,782460.254372019,18.2458,18.252,18.2273,18.2335,782460.2544
2017-10-02 10:30:00,29.57,29.6,29.57,29.59,435832.0084790672,18.2335,18.252,18.2335,18.2458,435832.0085
2017-10-02 10:40:00,29.6,29.62,29.59,29.6,369949.6555378908,18.252,18.2643,18.2458,18.252,369949.6555
2017-10-02 10:50:00,29.6,29.6,29.58,29.6,389729.7297297297,18.252,18.252,18.2396,18.252,389729.7297
2017-10-02 11:00:00,29.6,29.61,29.58,29.6,315258.346581876,18.252,18.2581,18.2396,18.252,315258.3466
2017-10-02 11:10:00,29.6,29.6,29.54,29.56,532780.8691043984,18.252,18.252,18.215,18.2273,532780.8691
2017-10-02 11:20:00,29.56,29.57,29.54,29.54,236784.57869634332,18.2273,18.2335,18.215,18.215,236784.5787
2017-10-02 11:30:00,29.54,29.6,29.54,29.58,500789.6131425543,18.215,18.252,18.215,18.2396,500789.6131
2017-10-02 11:40:00,29.58,29.61,29.57,29.6,352897.4562798092,18.2396,18.2581,18.2335,18.252,352897.4563
2017-10-02 11:50:00,29.6,29.63,29.59,29.61,360139.1096979332,18.252,18.2705,18.2458,18.2581,360139.1097
2017-10-02 12:00:00,29.62,29.64,29.6,29.64,514345.5219925808,18.2643,18.2766,18.252,18.2766,514345.522
2017-10-02 12:10:00,29.64,29.66,29.63,29.66,268543.9851616322,18.2766,18.289,18.2705,18.289,268543.9852
2017-10-02 12:20:00,29.66,29.67,29.63,29.64,521954.1600423953,18.289,18.2951,18.2705,18.2766,521954.16
2017-10-02 12:30:00,29.64,29.66,29.63,29.64,192913.3545310016,18.2766,18.289,18.2705,18.2766,192913.3545
2017-10-02 12:40:00,29.64,29.64,29.62,29.62,174448.8606253312,18.2766,18.2766,18.2643,18.2643,174448.8606
2017-10-02 12:50:00,29.62,29.63,29.6,29.63,280404.08055113937,18.2643,18.2705,18.252,18.2705,280404.0806
2017-10-02 13:00:00,29.63,29.63,29.6,29.63,190592.20985691567,18.2705,18.2705,18.252,18.2705,190592.2099
2017-10-02 13:10:00,29.63,29.64,29.62,29.63,172352.94117647057,18.2705,18.2766,18.2643,18.2705,172352.9412
2017-10-02 13:20:00,29.63,29.64,29.61,29.64,267196.6083730789,18.2705,18.2766,18.2581,18.2766,267196.6084
2017-10-02 13:30:00,29.64,29.65,29.61,29.63,177440.3815580286,18.2766,18.2828,18.2581,18.2705,177440.3816
2017-10-02 13:40:00,29.63,29.65,29.62,29.64,199572.07207207204,18.2705,18.2828,18.2643,18.2766,199572.0721
2017-10-02 13:50:00,29.64,29.66,29.63,29.63,255718.07101218865,18.2766,18.289,18.2705,18.2705,255718.071
2017-10-02 14:00:00,29.63,29.63,29.58,29.61,363798.35718071007,18.2705,18.2705,18.2396,18.2581,363798.3572
2017-10-02 14:10:00,29.61,29.62,29.6,29.6,102102.54372019078,18.2581,18.2643,18.252,18.252,102102.5437
2017-10-02 14:20:00,29.6,29.61,29.59,29.6,277378.1134075252,18.252,18.2581,18.2458,18.252,277378.1134
2017-10-02 14:30:00,29.6,29.61,29.57,29.59,321301.00688924216,18.252,18.2581,18.2335,18.2458,321301.0069
2017-10-02 14:40:00,29.59,29.6,29.57,29.58,260467.67355590884,18.2458,18.252,18.2335,18.2396,260467.6736
2017-10-02 14:50:00,29.58,29.59,29.57,29.58,322052.1992580816,18.2396,18.2458,18.2335,18.2396,322052.1993
2017-10-02 15:00:00,29.59,29.59,29.57,29.58,325777.68945416,18.2458,18.2458,18.2335,18.2396,325777.6895
2017-10-02 15:10:00,29.58,29.59,29.56,29.57,566479.8622151563,18.2396,18.2458,18.2273,18.2335,566479.8622
2017-10-02 15:20:00,29.57,29.57,29.55,29.56,302024.3773184949,18.2335,18.2335,18.2211,18.2273,302024.3773
2017-10-02 15:30:00,29.56,29.57,29.54,29.55,395584.2607313196,18.2273,18.2335,18.215,18.2211,395584.2607
2017-10-02 15:40:00,29.55,29.56,29.54,29.55,952188.6592474828,18.2211,18.2273,18.215,18.2211,952188.6592
2017-10-02 15:50:00,29.55,29.56,29.49,29.53,2237245.627980922,18.2211,18.2273,18.1841,18.2088,2237245.628
2017-10-03 09:30:00,29.58,29.6,29.51,29.56,1223957.3396926336,18.2396,18.252,18.1965,18.2273,1223957.3397
2017-10-03 09:40:00,29.56,29.61,29.51,29.59,726025.4372019077,18.2273,18.2581,18.1965,18.2458,726025.4372
2017-10-03 09:50:00,29.59,29.64,29.58,29.63,386324.8542660307,18.2458,18.2766,18.2396,18.2705,386324.8543
2017-10-03 10:00:00,29.64,29.65,29.6,29.63,424026.23211446736,18.2766,18.2828,18.252,18.2705,424026.2321
2017-10-03 10:10:00,29.63,29.77,29.6,29.77,1270943.2962374138,18.2705,18.3568,18.252,18.3568,1270943.2962
2017-10-03 10:20:00,29.77,29.78,29.72,29.73,553691.0439851616,18.3568,18.363,18.326,18.3321,553691.044
2017-10-03 10:30:00,29.73,29.74,29.67,29.7,287097.24430312664,18.3321,18.3383,18.2951,18.3136,287097.2443
2017-10-03 10:40:00,29.69,29.72,29.69,29.69,255955.2199258081,18.3075,18.326,18.3075,18.3075,255955.2199
2017-10-03 10:50:00,29.69,29.73,29.69,29.69,345832.0084790673,18.3075,18.3321,18.3075,18.3075,345832.0085
2017-10-03 11:00:00,29.69,29.7,29.65,29.66,698082.9358770534,18.3075,18.3136,18.2828,18.289,698082.9359
2017-10-03 11:10:00,29.66,29.68,29.65,29.66,302199.258081611,18.289,18.3013,18.2828,18.289,302199.2581
2017-10-03 11:20:00,29.66,29.69,29.65,29.66,303488.3412824589,18.289,18.3075,18.2828,18.289,303488.3413
2017-10-03 11:30:00,29.66,29.71,29.66,29.69,214162.69210386853,18.289,18.3198,18.289,18.3075,214162.6921
2017-10-03 11:40:00,29.69,29.71,29.69,29.7,228831.47853736088,18.3075,18.3198,18.3075,18.3136,228831.4785
2017-10-03 11:50:00,29.69,29.72,29.67,29.69,195230.52464228933,18.3075,18.326,18.2951,18.3075,195230.5246
2017-10-03 12:00:00,29.69,29.69,29.66,29.69,402101.2188659247,18.3075,18.3075,18.289,18.3075,402101.2189
2017-10-03 12:10:00,29.69,29.72,29.69,29.72,245431.902490726,18.3075,18.326,18.3075,18.326,245431.9025
2017-10-03 12:20:00,29.72,29.74,29.71,29.72,291822.99947005825,18.326,18.3383,18.3198,18.326,291822.9995
2017-10-03 12:30:00,29.72,29.73,29.7,29.72,208146.52888182292,18.326,18.3321,18.3136,18.326,208146.5289
2017-10-03 12:40:00,29.72,29.72,29.7,29.71,154152.09326974032,18.326,18.326,18.3136,18.3198,154152.0933
2017-10-03 12:50:00,29.71,29.72,29.7,29.72,118998.41017488076,18.3198,18.326,18.3136,18.326,118998.4102
2017-10-03 13:00:00,29.71,29.72,29.69,29.72,270753.8420773715,18.3198,18.326,18.3075,18.326,270753.8421
2017-10-03 13:10:00,29.72,29.74,29.71,29.74,305025.1722310546,18.326,18.3383,18.3198,18.3383,305025.1722
2017-10-03 13:20:00,29.73,29.75,29.73,29.73,399992.0508744038,18.3321,18.3445,18.3321,18.3321,399992.0509
2017-10-03 13:30:00,29.73,29.74,29.7,29.71,272835.1881293057,18.3321,18.3383,18.3136,18.3198,272835.1881
2017-10-03 13:40:00,29.71,29.72,29.69,29.71,245741.9183889772,18.3198,18.326,18.3075,18.3198,245741.9184
2017-10-03 13:50:00,29.71,29.72,29.69,29.69,234766.82564917856,18.3198,18.326,18.3075,18.3075,234766.8256
2017-10-03 14:00:00,29.69,29.7,29.67,29.69,149823.7943826179,18.3075,18.3136,18.2951,18.3075,149823.7944
2017-10-03 14:10:00,29.69,29.71,29.69,29.69,150287.49337572866,18.3075,18.3198,18.3075,18.3075,150287.4934
2017-10-03 14:20:00,29.69,29.73,29.69,29.72,227333.0683624801,18.3075,18.3321,18.3075,18.326,227333.0684
2017-10-03 14:30:00,29.72,29.75,29.71,29.74,363786.4334923158,18.326,18.3445,18.3198,18.3383,363786.4335
2017-10-03 14:40:00,29.74,29.75,29.73,29.73,475170.9062003179,18.3383,18.3445,18.3321,18.3321,475170.9062
2017-10-03 14:50:00,29.74,29.75,29.73,29.75,296850.8214096449,18.3383,18.3445,18.3321,18.3445,296850.8214
2017-10-03 15:00:00,29.75,29.75,29.73,29.74,369174.6157922628,18.3445,18.3445,18.3321,18.3383,369174.6158
2017-10-03 15:10:00,29.75,29.75,29.73,29.73,338802.33174350817,18.3445,18.3445,18.3321,18.3321,338802.3317
2017-10-03 15:20:00,29.74,29.75,29.73,29.75,366352.6762056174,18.3383,18.3445,18.3321,18.3445,366352.6762
2017-10-03 15:30:00,29.75,29.78,29.75,29.78,740408.0551139374,18.3445,18.363,18.3445,18.363,740408.0551
2017-10-03 15:40:00,29.78,29.79,29.76,29.77,578631.4255431902,18.363,18.3691,18.3506,18.3568,578631.4255
2017-10-03 15:50:00,29.77,29.8,29.75,29.8,1895455.7498675145,18.3568,18.3753,18.3445,18.3753,1895455.7499
2017-10-04 09:30:00,29.72,29.76,29.62,29.75,1352352.9411764704,18.326,18.3506,18.2643,18.3445,1352352.9412
2017-10-04 09:40:00,29.76,29.81,29.74,29.81,1125098.0392156865,18.3506,18.3815,18.3383,18.3815,1125098.0392
2017-10-04 09:50:00,29.8,29.86,29.79,29.84,859016.9581346051,18.3753,18.4123,18.3691,18.4,859016.9581
2017-10-04 10:00:00,29.84,29.84,29.77,29.8,673102.8086910439,18.4,18.4,18.3568,18.3753,673102.8087
2017-10-04 10:10:00,29.8,29.87,29.8,29.87,461677.26550079486,18.3753,18.4185,18.3753,18.4185,461677.2655
2017-10-04 10:20:00,29.87,29.88,29.83,29.88,311350.0264970853,18.4185,18.4246,18.3938,18.4246,311350.0265
2017-10-04 10:30:00,29.88,29.9,29.84,29.86,438710.916799152,18.4246,18.437,18.4,18.4123,438710.9168
2017-10-04 10:40:00,29.86,29.89,29.85,29.87,447644.4091149973,18.4123,18.4308,18.4061,18.4185,447644.4091
2017-10-04 10:50:00,29.87,29.87,29.84,29.84,406777.9544250132,18.4185,18.4185,18.4,18.4,406777.9544
2017-10-04 11:00:00,29.84,29.85,29.8,29.8,596393.7466878643,18.4,18.4061,18.3753,18.3753,596393.7467
2017-10-04 11:10:00,29.8,29.84,29.8,29.81,380170.906200318,18.3753,18.4,18.3753,18.3815,380170.9062
2017-10-04 11:20:00,29.81,29.84,29.8,29.8,565169.5813460519,18.3815,18.4,18.3753,18.3753,565169.5813
2017-10-04 11:30:00,29.8,29.8,29.76,29.77,408329.3587705352,18.3753,18.3753,18.3506,18.3568,408329.3588
2017-10-04 11:40:00,29.77,29.83,29.75,29.83,367497.3502914679,18.3568,18.3938,18.3445,18.3938,367497.3503
2017-10-04 11:50:00,29.83,29.87,29.82,29.85,470940.6465288818,18.3938,18.4185,18.3876,18.4061,470940.6465
2017-10-04 12:00:00,29.84,29.85,29.81,29.81,257172.7609962904,18.4,18.4061,18.3815,18.3815,257172.761
2017-10-04 12:10:00,29.81,29.85,29.81,29.84,334153.4181240063,18.3815,18.4061,18.3815,18.4,334153.4181
2017-10-04 12:20:00,29.84,29.85,29.84,29.84,227674.88076311603,18.4,18.4061,18.4,18.4,227674.8808
2017-10-04 12:30:00,29.84,29.84,29.81,29.83,285706.1473237944,18.4,18.4,18.3815,18.3938,285706.1473
2017-10-04 12:40:00,29.83,29.85,29.83,29.85,196918.38897721248,18.3938,18.4061,18.3938,18.4061,196918.389
2017-10-04 12:50:00,29.85,29.86,29.84,29.85,369712.5066242713,18.4061,18.4123,18.4,18.4061,369712.5066
2017-10-04 13:00:00,29.85,29.93,29.84,29.92,599471.3831478537,18.4061,18.4555,18.4,18.4493,599471.3831
2017-10-04 13:10:00,29.91,29.94,29.91,29.93,527605.9883412824,18.4431,18.4616,18.4431,18.4555,527605.9883
2017-10-04 13:20:00,29.92,29.93,29.87,29.91,392376.7885532591,18.4493,18.4555,18.4185,18.4431,392376.7886
2017-10-04 13:30:00,29.9,29.91,29.86,29.91,450376.2586115527,18.437,18.4431,18.4123,18.4431,450376.2586
2017-10-04 13:40:00,29.91,29.91,29.88,29.91,418786.4334923158,18.4431,18.4431,18.4246,18.4431,418786.4335
2017-10-04 13:50:00,29.9,29.91,29.87,29.87,268404.875463699,18.437,18.4431,18.4185,18.4185,268404.8755
2017-10-04 14:00:00,29.87,29.88,29.84,29.85,375357.71065182827,18.4185,18.4246,18.4,18.4061,375357.7107
2017-10-04 14:10:00,29.86,29.86,29.83,29.84,222427.13301536828,18.4123,18.4123,18.3938,18.4,222427.133
2017-10-04 14:20:00,29.84,29.86,29.83,29.85,304509.8039215686,18.4,18.4123,18.3938,18.4061,304509.8039
2017-10-04 14:30:00,29.85,29.85,29.84,29.84,173259.1414944356,18.4061,18.4061,18.4,18.4,173259.1415
2017-10-04 14:40:00,29.84,29.87,29.83,29.84,480340.4875463698,18.4,18.4185,18.3938,18.4,480340.4875
2017-10-04 14:50:00,29.85,29.87,29.84,29.87,304097.77424483304,18.4061,18.4185,18.4,18.4185,304097.7742
2017-10-04 15:00:00,29.87,29.87,29.83,29.84,689395.8664546899,18.4185,18.4185,18.3938,18.4,689395.8665
2017-10-04 15:10:00,29.84,29.85,29.82,29.84,419395.86645468994,18.4,18.4061,18.3876,18.4,419395.8665
2017-10-04 15:20:00,29.84,29.85,29.83,29.84,279696.6083730789,18.4,18.4061,18.3938,18.4,279696.6084
2017-10-04 15:30:00,29.83,29.85,29.81,29.82,632375.4636989931,18.3938,18.4061,18.3815,18.3876,632375.4637
2017-10-04 15:40:00,29.82,29.84,29.79,29.79,904557.4986751456,18.3876,18.4,18.3691,18.3691,904557.4987
2017-10-04 15:50:00,29.8,29.83,29.78,29.82,1566873.3439321674,18.3753,18.3938,18.363,18.3876,1566873.3439
2017-10-05 09:30:00,29.9,29.95,29.87,29.94,1181503.7095919447,18.437,18.4678,18.4185,18.4616,1181503.7096
2017-10-05 09:40:00,29.94,30.0,29.93,30.0,823093.5347111817,18.4616,18.4986,18.4555,18.4986,823093.5347
2017-10-05 09:50:00,30.0,30.04,29.99,30.0,1307334.393216746,18.4986,18.5233,18.4924,18.4986,1307334.3932
2017-10-05 10:00:00,30.0,30.02,29.96,29.97,845747.2178060412,18.4986,18.5109,18.4739,18.4801,845747.2178
2017-10-05 10:10:00,29.98,30.02,29.95,29.97,1011889.2421833596,18.4863,18.5109,18.4678,18.4801,1011889.2422
2017-10-05 10:20:00,29.97,30.0,29.96,29.98,451369.8993110757,18.4801,18.4986,18.4739,18.4863,451369.8993
2017-10-05 10:30:00,29.98,30.03,29.98,30.02,624109.6979332273,18.4863,18.5171,18.4863,18.5109,624109.6979
2017-10-05 10:40:00,30.02,30.03,29.97,29.97,541800.4769475358,18.5109,18.5171,18.4801,18.4801,541800.4769
2017-10-05 10:50:00,29.97,29.98,29.94,29.97,704700.582935877,18.4801,18.4863,18.4616,18.4801,704700.5829
2017-10-05 11:00:00,29.97,30.0,29.96,29.99,454059.3534711181,18.4801,18.4986,18.4739,18.4924,454059.3535
2017-10-05 11:10:00,29.99,30.0,29.95,29.96,411644.1441441441,18.4924,18.4986,18.4678,18.4739,411644.1441
2017-10-05 11:20:00,29.97,29.97,29.9,29.91,965939.3216746156,18.4801,18.4801,18.437,18.4431,965939.3217
2017-10-05 11:30:00,29.91,29.94,29.88,29.93,661852.1462639109,18.4431,18.4616,18.4246,18.4555,661852.1463
2017-10-05 11:40:00,29.94,29.94,29.91,29.92,266324.8542660307,18.4616,18.4616,18.4431,18.4493,266324.8543
2017-10-05 11:50:00,29.92,29.92,29.87,29.87,546547.4297827239,18.4493,18.4493,18.4185,18.4185,546547.4298
2017-10-05 12:00:00,29.87,29.9,29.87,29.87,359307.1012188659,18.4185,18.437,18.4185,18.4185,359307.1012
2017-10-05 12:10:00,29.87,29.89,29.85,29.88,353053.7890832008,18.4185,18.4308,18.4061,18.4246,353053.7891
2017-10-05 12:20:00,29.89,29.89,29.87,29.88,222188.65924748275,18.4308,18.4308,18.4185,18.4246,222188.6592
2017-10-05 12:30:00,29.88,29.89,29.86,29.88,192445.68097509272,18.4246,18.4308,18.4123,18.4246,192445.681
2017-10-05 12:40:00,29.88,29.89,29.85,29.87,261430.8426073132,18.4246,18.4308,18.4061,18.4185,261430.8426
2017-10-05 12:50:00,29.87,29.87,29.85,29.86,469716.4811870694,18.4185,18.4185,18.4061,18.4123,469716.4812
2017-10-05 13:00:00,29.85,29.91,29.85,29.88,285180.1801801802,18.4061,18.4431,18.4061,18.4246,285180.1802
2017-10-05 13:10:00,29.88,29.9,29.87,29.88,226826.9740328564,18.4246,18.437,18.4185,18.4246,226826.974
2017-10-05 13:20:00,29.88,29.9,29.87,29.88,259439.58664546892,18.4246,18.437,18.4185,18.4246,259439.5866
2017-10-05 13:30:00,29.88,29.9,29.87,29.9,323333.3333333333,18.4246,18.437,18.4185,18.437,323333.3333
2017-10-05 13:40:00,29.89,29.9,29.87,29.88,550983.0418653948,18.4308,18.437,18.4185,18.4246,550983.0419
2017-10-05 13:50:00,29.88,29.89,29.85,29.85,397212.5066242713,18.4246,18.4308,18.4061,18.4061,397212.5066
2017-10-05 14:00:00,29.85,29.86,29.82,29.85,510165.6067832538,18.4061,18.4123,18.3876,18.4061,510165.6068
2017-10-05 14:10:00,29.85,29.87,29.84,29.87,393706.942236354,18.4061,18.4185,18.4,18.4185,393706.9422
2017-10-05 14:20:00,29.87,29.87,29.84,29.84,600674.3508214096,18.4185,18.4185,18.4,18.4,600674.3508
2017-10-05 14:30:00,29.84,29.84,29.78,29.78,1618308.1611022786,18.4,18.4,18.363,18.363,1618308.1611
2017-10-05 14:40:00,29.79,29.86,29.78,29.86,525063.5930047694,18.3691,18.4123,18.363,18.4123,525063.593
2017-10-05 14:50:00,29.85,29.86,29.83,29.83,704760.2013778484,18.4061,18.4123,18.3938,18.3938,704760.2014
2017-10-05 15:00:00,29.83,29.84,29.74,29.75,1643830.1536830948,18.3938,18.4,18.3383,18.3445,1643830.1537
2017-10-05 15:10:00,29.75,29.76,29.74,29.75,670488.8712241653,18.3445,18.3506,18.3383,18.3445,670488.8712
2017-10-05 15:20:00,29.75,29.76,29.74,29.74,543618.17700053,18.3445,18.3506,18.3383,18.3383,543618.177
2017-10-05 15:30:00,29.74,29.79,29.74,29.79,590612.0826709061,18.3383,18.3691,18.3383,18.3691,590612.0827
2017-10-05 15:40:00,29.79,29.83,29.78,29.83,856205.6173820879,18.3691,18.3938,18.363,18.3938,856205.6174
2017-10-05 15:50:00,29.83,29.83,29.79,29.82,2190841.2824589293,18.3938,18.3938,18.3691,18.3876,2190841.2825
2017-10-06 09:30:00,29.3,29.47,29.16,29.23,2264662.162162162,18.2964,18.4025,18.209,18.2527,2264662.1622
2017-10-06 09:40:00,29.23,29.24,29.18,29.23,924092.4748277687,18.2527,18.2589,18.2215,18.2527,924092.4748
2017-10-06 09:50:00,29.23,29.29,29.22,29.26,1010332.5384207736,18.2527,18.2901,18.2464,18.2714,1010332.5384
2017-10-06 10:00:00,29.26,29.32,29.23,29.29,836872.0190779014,18.2714,18.3089,18.2527,18.2901,836872.0191
2017-10-06 10:10:00,29.29,29.29,29.27,29.29,679664.8118706942,18.2901,18.2901,18.2777,18.2901,679664.8119
2017-10-06 10:20:00,29.29,29.35,29.29,29.29,750193.4287228404,18.2901,18.3276,18.2901,18.2901,750193.4287
2017-10-06 10:30:00,29.29,29.32,29.28,29.31,444079.2262851086,18.2901,18.3089,18.2839,18.3026,444079.2263
2017-10-06 10:40:00,29.31,29.33,29.29,29.32,393999.7350291468,18.3026,18.3151,18.2901,18.3089,393999.735
2017-10-06 10:50:00,29.32,29.38,29.32,29.34,621573.9268680444,18.3089,18.3463,18.3089,18.3214,621573.9269
2017-10-06 11:00:00,29.33,29.34,29.31,29.32,236846.84684684683,18.3151,18.3214,18.3026,18.3089,236846.8468
2017-10-06 11:10:00,29.32,29.32,29.28,29.29,306118.1770005299,18.3089,18.3089,18.2839,18.2901,306118.177
2017-10-06 11:20:00,29.29,29.29,29.18,29.19,1221595.124536301,18.2901,18.2901,18.2215,18.2277,1221595.1245
2017-10-06 11:30:00,29.2,29.23,29.19,29.21,336098.30418653943,18.2339,18.2527,18.2277,18.2402,336098.3042
2017-10-06 11:40:00,29.21,29.23,29.15,29.17,375049.0196078431,18.2402,18.2527,18.2027,18.2152,375049.0196
2017-10-06 11:50:00,29.17,29.2,29.14,29.15,329276.6295707472,18.2152,18.2339,18.1965,18.2027,329276.6296
2017-10-06 12:00:00,29.15,29.18,29.14,29.17,375863.804981452,18.2027,18.2215,18.1965,18.2152,375863.805
2017-10-06 12:10:00,29.17,29.17,29.11,29.13,346433.4923158452,18.2152,18.2152,18.1777,18.1902,346433.4923
2017-10-06 12:20:00,29.13,29.13,29.1,29.11,342239.0037095919,18.1902,18.1902,18.1715,18.1777,342239.0037
2017-10-06 12:30:00,29.11,29.14,29.09,29.14,485462.3741388447,18.1777,18.1965,18.1653,18.1965,485462.3741
2017-10-06 12:40:00,29.14,29.21,29.14,29.2,476918.3889772125,18.1965,18.2402,18.1965,18.2339,476918.389
2017-10-06 12:50:00,29.2,29.24,29.2,29.23,344788.02331743506,18.2339,18.2589,18.2339,18.2527,344788.0233
2017-10-06 13:00:00,29.23,29.23,29.18,29.2,294368.04451510333,18.2527,18.2527,18.2215,18.2339,294368.0445
2017-10-06 13:10:00,29.2,29.2,29.17,29.2,249097.77424483304,18.2339,18.2339,18.2152,18.2339,249097.7742
2017-10-06 13:20:00,29.2,29.25,29.2,29.23,328093.53471118177,18.2339,18.2652,18.2339,18.2527,328093.5347
2017-10-06 13:30:00,29.23,29.23,29.22,29.23,185238.4737678855,18.2527,18.2527,18.2464,18.2527,185238.4738
2017-10-06 13:40:00,29.23,29.23,29.18,29.18,267688.1293057763,18.2527,18.2527,18.2215,18.2215,267688.1293
2017-10-06 13:50:00,29.19,29.19,29.17,29.18,296054.5839957604,18.2277,18.2277,18.2152,18.2215,296054.584
2017-10-06 14:00:00,29.18,29.2,29.17,29.2,251087.7053524112,18.2215,18.2339,18.2152,18.2339,251087.7054
2017-10-06 14:10:00,29.2,29.21,29.17,29.18,592676.2056173821,18.2339,18.2402,18.2152,18.2215,592676.2056
2017-10-06 14:20:00,29.18,29.19,29.16,29.17,259969.52835188128,18.2215,18.2277,18.209,18.2152,259969.5284
2017-10-06 14:30:00,29.17,29.19,29.16,29.19,297886.85744568094,18.2152,18.2277,18.209,18.2277,297886.8574
2017-10-06 14:40:00,29.18,29.19,29.14,29.18,620288.8182299946,18.2215,18.2277,18.1965,18.2215,620288.8182
2017-10-06 14:50:00,29.18,29.2,29.18,29.18,232290.67302596712,18.2215,18.2339,18.2215,18.2215,232290.673
2017-10-06 15:00:00,29.19,29.19,29.16,29.18,357563.5930047695,18.2277,18.2277,18.209,18.2215,357563.593
2017-10-06 15:10:00,29.18,29.19,29.16,29.17,1597115.792262851,18.2215,18.2277,18.209,18.2152,1597115.7923
2017-10-06 15:20:00,29.17,29.17,29.15,29.15,534024.9072602013,18.2152,18.2152,18.2027,18.2027,534024.9073
2017-10-06 15:30:00,29.16,29.17,29.14,29.16,620809.4859565448,18.209,18.2152,18.1965,18.209,620809.486
2017-10-06 15:40:00,29.16,29.17,29.14,29.15,970870.429252782,18.209,18.2152,18.1965,18.2027,970870.4293
2017-10-06 15:50:00,29.15,29.15,29.09,29.12,3039105.723370429,18.2027,18.2027,18.1653,18.184,3039105.7234
2017-10-09 09:30:00,29.16,29.19,28.96,28.97,978708.26709062,18.209,18.2277,18.0841,18.0903,978708.2671
2017-10-09 09:40:00,28.97,29.06,28.96,28.98,389006.3593004769,18.0903,18.1465,18.0841,18.0966,389006.3593
2017-10-09 09:50:00,28.98,28.98,28.91,28.95,668983.8367779544,18.0966,18.0966,18.0529,18.0778,668983.8368
2017-10-09 10:00:00,28.95,28.99,28.95,28.99,391094.3296237413,18.0778,18.1028,18.0778,18.1028,391094.3296
2017-10-09 10:10:00,28.99,29.03,28.98,29.02,291967.4085850556,18.1028,18.1278,18.0966,18.1215,291967.4086
2017-10-09 10:20:00,29.02,29.02,28.98,28.98,310888.9772125066,18.1215,18.1215,18.0966,18.0966,310888.9772
2017-10-09 10:30:00,28.98,29.04,28.97,29.01,662183.3598304186,18.0966,18.134,18.0903,18.1153,662183.3598
2017-10-09 10:40:00,29.01,29.02,28.99,28.99,263366.4546899841,18.1153,18.1215,18.1028,18.1028,263366.4547
2017-10-09 10:50:00,28.99,29.02,28.98,29.02,282976.94753577106,18.1028,18.1215,18.0966,18.1215,282976.9475
2017-10-09 11:00:00,29.02,29.02,28.97,28.97,263251.1923688394,18.1215,18.1215,18.0903,18.0903,263251.1924
2017-10-09 11:10:00,28.98,28.98,28.94,28.94,498125.3312135665,18.0966,18.0966,18.0716,18.0716,498125.3312
2017-10-09 11:20:00,28.94,28.95,28.94,28.94,337580.81611022784,18.0716,18.0778,18.0716,18.0716,337580.8161
2017-10-09 11:30:00,28.94,28.98,28.94,28.98,341897.191308956,18.0716,18.0966,18.0716,18.0966,341897.1913
2017-10-09 11:40:00,28.98,28.99,28.95,28.95,279326.97403285635,18.0966,18.1028,18.0778,18.0778,279326.974
2017-10-09 11:50:00,28.95,28.96,28.92,28.94,354589.29517753044,18.0778,18.0841,18.0591,18.0716,354589.2952
2017-10-09 12:00:00,28.95,28.95,28.93,28.95,179488.60625331211,18.0778,18.0778,18.0653,18.0778,179488.6063
2017-10-09 12:10:00,28.94,28.97,28.94,28.97,298126.6560678325,18.0716,18.0903,18.0716,18.0903,298126.6561
2017-10-09 12:20:00,28.96,29.01,28.96,28.99,373765.23582405935,18.0841,18.1153,18.0841,18.1028,373765.2358
2017-10-09 12:30:00,28.99,29.0,28.96,28.96,190082.14096449388,18.1028,18.1091,18.0841,18.0841,190082.141
2017-10-09 12:40:00,28.96,28.97,28.94,28.94,225127.1860095389,18.0841,18.0903,18.0716,18.0716,225127.186
2017-10-09 12:50:00,28.94,28.95,28.92,28.94,398778.4843667196,18.0716,18.0778,18.0591,18.0716,398778.4844
2017-10-09 13:00:00,28.94,28.95,28.93,28.95,163895.07154213035,18.0716,18.0778,18.0653,18.0778,163895.0715
2017-10-09 13:10:00,28.95,28.95,28.92,28.92,237425.80816110224,18.0778,18.0778,18.0591,18.0591,237425.8082
2017-10-09 13:20:00,28.92,28.95,28.92,28.93,230869.1043985161,18.0591,18.0778,18.0591,18.0653,230869.1044
2017-10-09 13:30:00,28.93,28.94,28.92,28.92,254011.65871754105,18.0653,18.0716,18.0591,18.0591,254011.6587
2017-10-09 13:40:00,28.92,28.92,28.89,28.9,440317.96502384736,18.0591,18.0591,18.0404,18.0466,440317.965
2017-10-09 13:50:00,28.91,28.91,28.87,28.89,415047.69475357706,18.0529,18.0529,18.0279,18.0404,415047.6948
2017-10-09 14:00:00,28.89,28.89,28.85,28.88,394841.0174880763,18.0404,18.0404,18.0154,18.0341,394841.0175
2017-10-09 14:10:00,28.88,28.88,28.86,28.86,301128.7758346582,18.0341,18.0341,18.0216,18.0216,301128.7758
2017-10-09 14:20:00,28.86,28.86,28.83,28.84,431302.33174350817,18.0216,18.0216,18.0029,18.0091,431302.3317
2017-10-09 14:30:00,28.84,28.85,28.82,28.83,824695.2835188129,18.0091,18.0154,17.9967,18.0029,824695.2835
2017-10-09 14:40:00,28.83,28.84,28.81,28.83,410984.3667196608,18.0029,18.0091,17.9904,18.0029,410984.3667
2017-10-09 14:50:00,28.83,28.86,28.83,28.83,427555.64387917327,18.0029,18.0216,18.0029,18.0029,427555.6439
2017-10-09 15:00:00,28.83,28.85,28.8,28.81,660997.6152623211,18.0029,18.0154,17.9842,17.9904,660997.6153
2017-10-09 15:10:00,28.8,28.82,28.8,28.8,386304.98145204026,17.9842,17.9967,17.9842,17.9842,386304.9815
2017-10-09 15:20:00,28.81,28.84,28.8,28.83,624651.5633280339,17.9904,18.0091,17.9842,18.0029,624651.5633
2017-10-09 15:30:00,28.83,28.86,28.83,28.86,664271.3301536831,18.0029,18.0216,18.0029,18.0216,664271.3302
2017-10-09 15:40:00,28.85,28.89,28.83,28.85,917697.4032856384,18.0154,18.0404,18.0029,18.0154,917697.4033
2017-10-09 15:50:00,28.85,28.92,28.84,28.91,1485882.3529411764,18.0154,18.0591,18.0091,18.0529,1485882.3529
2017-10-10 09:30:00,28.95,28.99,28.89,28.98,990465.0238473768,18.0778,18.1028,18.0404,18.0966,990465.0238
2017-10-10 09:40:00,28.98,29.11,28.98,29.11,520178.8553259141,18.0966,18.1777,18.0966,18.1777,520178.8553
2017-10-10 09:50:00,29.11,29.12,29.06,29.11,631053.2591414944,18.1777,18.184,18.1465,18.1777,631053.2591
2017-10-10 10:00:00,29.1,29.14,29.1,29.12,654051.4043455219,18.1715,18.1965,18.1715,18.184,654051.4043
2017-10-10 10:10:00,29.12,29.14,29.08,29.09,682078.6963434021,18.184,18.1965,18.159,18.1653,682078.6963
2017-10-10 10:20:00,29.08,29.12,29.07,29.11,556734.2342342342,18.159,18.184,18.1528,18.1777,556734.2342
2017-10-10 10:30:00,29.11,29.11,29.01,29.01,548428.7228404875,18.1777,18.1777,18.1153,18.1153,548428.7228
2017-10-10 10:40:00,29.01,29.01,28.96,28.99,452302.5967143614,18.1153,18.1153,18.0841,18.1028,452302.5967
2017-10-10 10:50:00,28.99,29.01,28.97,28.98,504475.35771065176,18.1028,18.1153,18.0903,18.0966,504475.3577
2017-10-10 11:00:00,28.98,28.98,28.95,28.95,354080.5511393746,18.0966,18.0966,18.0778,18.0778,354080.5511
2017-10-10 11:10:00,28.95,28.96,28.92,28.92,434638.3147853736,18.0778,18.0841,18.0591,18.0591,434638.3148
2017-10-10 11:20:00,28.92,28.95,28.9,28.94,505983.04186539474,18.0591,18.0778,18.0466,18.0716,505983.0419
2017-10-10 11:30:00,28.94,28.95,28.91,28.92,261845.5219925808,18.0716,18.0778,18.0529,18.0591,261845.522
2017-10-10 11:40:00,28.92,28.94,28.89,28.93,334058.0286168521,18.0591,18.0716,18.0404,18.0653,334058.0286
2017-10-10 11:50:00,28.94,28.98,28.93,28.97,221224.1653418124,18.0716,18.0966,18.0653,18.0903,221224.1653
2017-10-10 12:00:00,28.96,28.98,28.94,28.96,299964.22893481713,18.0841,18.0966,18.0716,18.0841,299964.2289
2017-10-10 12:10:00,28.96,28.97,28.93,28.95,204825.1192368839,18.0841,18.0903,18.0653,18.0778,204825.1192
2017-10-10 12:20:00,28.95,29.02,28.95,29.02,283540.0105988341,18.0778,18.1215,18.0778,18.1215,283540.0106
2017-10-10 12:30:00,29.01,29.08,29.0,29.07,280263.6459989401,18.1153,18.159,18.1091,18.1528,280263.646
2017-10-10 12:40:00,29.07,29.1,29.06,29.07,361494.43561208266,18.1528,18.1715,18.1465,18.1528,361494.4356
2017-10-10 12:50:00,29.07,29.1,29.06,29.1,362930.57763646,18.1528,18.1715,18.1465,18.1715,362930.5776
2017-10-10 13:00:00,29.1,29.1,29.06,29.07,279479.3322734499,18.1715,18.1715,18.1465,18.1528,279479.3323
2017-10-10 13:10:00,29.07,29.11,29.04,29.07,401634.8701642819,18.1528,18.1777,18.134,18.1528,401634.8702
2017-10-10 13:20:00,29.07,29.07,29.04,29.06,270663.7519872814,18.1528,18.1528,18.134,18.1465,270663.752
2017-10-10 13:30:00,29.06,29.07,29.04,29.07,382706.6772655008,18.1465,18.1528,18.134,18.1528,382706.6773
2017-10-10 13:40:00,29.07,29.07,29.02,29.05,408468.4684684684,18.1528,18.1528,18.1215,18.1403,408468.4685
2017-10-10 13:50:00,29.04,29.06,29.04,29.04,185936.67196608373,18.134,18.1465,18.134,18.134,185936.672
2017-10-10 14:00:00,29.04,29.07,29.04,29.04,511844.1971383147,18.134,18.1528,18.134,18.134,511844.1971
2017-10-10 14:10:00,29.04,29.07,29.01,29.02,375152.3582405935,18.134,18.1528,18.1153,18.1215,375152.3582
2017-10-10 14:20:00,29.02,29.04,29.01,29.03,367959.72443031264,18.1215,18.134,18.1153,18.1278,367959.7244
2017-10-10 14:30:00,29.04,29.05,29.02,29.04,452877.5834658187,18.134,18.1403,18.1215,18.134,452877.5835
2017-10-10 14:40:00,29.04,29.07,29.04,29.05,216638.84472708,18.134,18.1528,18.134,18.1403,216638.8447
2017-10-10 14:50:00,29.04,29.05,29.02,29.02,269717.80604133545,18.134,18.1403,18.1215,18.1215,269717.806
2017-10-10 15:00:00,29.02,29.04,29.02,29.02,319203.7625861155,18.1215,18.134,18.1215,18.1215,319203.7626
2017-10-10 15:10:00,29.02,29.08,29.02,29.07,369799.9470058293,18.1215,18.159,18.1215,18.1528,369799.947
2017-10-10 15:20:00,29.08,29.08,29.06,29.06,365698.19819819817,18.159,18.159,18.1465,18.1465,365698.1982
2017-10-10 15:30:00,29.06,29.08,29.04,29.07,578173.0259671436,18.1465,18.159,18.134,18.1528,578173.026
2017-10-10 15:40:00,29.07,29.08,29.05,29.08,684949.6555378907,18.1528,18.159,18.1403,18.159,684949.6555
2017-10-10 15:50:00,29.08,29.08,29.05,29.07,1661195.0185479596,18.159,18.159,18.1403,18.1528,1661195.0185
2017-10-11 09:30:00,29.07,29.08,28.95,29.01,1531568.6274509802,18.1528,18.159,18.0778,18.1153,1531568.6275
2017-10-11 09:40:00,29.01,29.11,28.98,29.11,728770.5352411234,18.1153,18.1777,18.0966,18.1777,728770.5352
2017-10-11 09:50:00,29.11,29.14,29.05,29.06,616747.4827768945,18.1777,18.1965,18.1403,18.1465,616747.4828
2017-10-11 10:00:00,29.06,29.08,29.04,29.07,412469.5283518813,18.1465,18.159,18.134,18.1528,412469.5284
2017-10-11 10:10:00,29.07,29.12,29.07,29.08,401877.3184949655,18.1528,18.184,18.1528,18.159,401877.3185
2017-10-11 10:20:00,29.07,29.12,29.07,29.1,353184.94965553784,18.1528,18.184,18.1528,18.1715,353184.9497
2017-10-11 10:30:00,29.1,29.1,29.04,29.07,666857.445680975,18.1715,18.1715,18.134,18.1528,666857.4457
2017-10-11 10:40:00,29.07,29.07,29.01,29.03,442828.5638579756,18.1528,18.1528,18.1153,18.1278,442828.5639
2017-10-11 10:50:00,29.03,29.04,28.98,29.01,818729.4647588765,18.1278,18.134,18.0966,18.1153,818729.4648
2017-10-11 11:00:00,29.01,29.01,28.98,29.01,393257.81664016953,18.1153,18.1153,18.0966,18.1153,393257.8166
2017-10-11 11:10:00,29.01,29.01,28.96,28.98,389185.2146263911,18.1153,18.1153,18.0841,18.0966,389185.2146
2017-10-11 11:20:00,28.98,28.98,28.74,28.91,2186988.606253312,18.0966,18.0966,17.9467,18.0529,2186988.6063
2017-10-11 11:30:00,28.91,28.95,28.89,28.91,795777.6894541599,18.0529,18.0778,18.0404,18.0529,795777.6895
2017-10-11 11:40:00,28.91,28.97,28.91,28.94,471939.58664546895,18.0529,18.0903,18.0529,18.0716,471939.5866
2017-10-11 11:50:00,28.93,28.94,28.9,28.91,339446.21091679914,18.0653,18.0716,18.0466,18.0529,339446.2109
2017-10-11 12:00:00,28.92,28.93,28.89,28.9,253538.6857445681,18.0591,18.0653,18.0404,18.0466,253538.6857
2017-10-11 12:10:00,28.9,28.91,28.89,28.89,396560.67832538416,18.0466,18.0529,18.0404,18.0404,396560.6783
2017-10-11 12:20:00,28.89,28.9,28.87,28.9,321702.4377318495,18.0404,18.0466,18.0279,18.0466,321702.4377
2017-10-11 12:30:00,28.89,28.92,28.88,28.9,334823.79438261787,18.0404,18.0591,18.0341,18.0466,334823.7944
2017-10-11 12:40:00,28.91,28.91,28.89,28.91,358333.3333333333,18.0529,18.0529,18.0404,18.0529,358333.3333
2017-10-11 12:50:00,28.91,28.92,28.88,28.9,411338.102808691,18.0529,18.0591,18.0341,18.0466,411338.1028
2017-10-11 13:00:00,28.89,28.91,28.88,28.89,272881.5580286168,18.0404,18.0529,18.0341,18.0404,272881.558
2017-10-11 13:10:00,28.89,28.89,28.87,28.89,255788.28828828823,18.0404,18.0404,18.0279,18.0404,255788.2883
2017-10-11 13:20:00,28.89,28.92,28.88,28.92,540855.8558558559,18.0404,18.0591,18.0341,18.0591,540855.8559
2017-10-11 13:30:00,28.92,28.93,28.89,28.9,396372.54901960783,18.0591,18.0653,18.0404,18.0466,396372.549
2017-10-11 13:40:00,28.89,28.94,28.89,28.94,209223.635400106,18.0404,18.0716,18.0404,18.0716,209223.6354
2017-10-11 13:50:00,28.93,28.95,28.91,28.92,270193.42872284044,18.0653,18.0778,18.0529,18.0591,270193.4287
2017-10-11 14:00:00,28.91,28.92,28.89,28.89,551742.1833598304,18.0529,18.0591,18.0404,18.0404,551742.1834
2017-10-11 14:10:00,28.9,28.92,28.86,28.92,619858.2405935347,18.0466,18.0591,18.0216,18.0591,619858.2406
2017-10-11 14:20:00,28.92,28.92,28.88,28.89,387877.5834658187,18.0591,18.0591,18.0341,18.0404,387877.5835
2017-10-11 14:30:00,28.89,28.89,28.86,28.88,531047.9597244302,18.0404,18.0404,18.0216,18.0341,531047.9597
2017-10-11 14:40:00,28.88,28.89,28.84,28.84,503337.30789613136,18.0341,18.0404,18.0091,18.0091,503337.3079
2017-10-11 14:50:00,28.84,28.85,28.82,28.82,620084.7906730259,18.0091,18.0154,17.9967,17.9967,620084.7907
2017-10-11 15:00:00,28.82,28.83,28.8,28.8,606922.3635400105,17.9967,18.0029,17.9842,17.9842,606922.3635
2017-10-11 15:10:00,28.8,28.82,28.79,28.8,854389.2421833598,17.9842,17.9967,17.9779,17.9842,854389.2422
2017-10-11 15:20:00,28.8,28.82,28.77,28.8,1078014.0434552198,17.9842,17.9967,17.9654,17.9842,1078014.0435
2017-10-11 15:30:00,28.8,28.82,28.77,28.77,815747.2178060412,17.9842,17.9967,17.9654,17.9654,815747.2178
2017-10-11 15:40:00,28.77,28.77,28.72,28.74,2078045.8399576044,17.9654,17.9654,17.9342,17.9467,2078045.84
2017-10-11 15:50:00,28.74,28.83,28.72,28.83,3845647.8537360886,17.9467,18.0029,17.9342,18.0029,3845647.8537
2017-10-12 09:30:00,28.3,28.33,27.73,27.78,6651054.58399576,17.6719,17.6907,17.316,17.3472,6651054.584
2017-10-12 09:40:00,27.78,28.09,27.75,27.93,5813057.763645998,17.3472,17.5408,17.3285,17.4409,5813057.7636
2017-10-12 09:50:00,27.93,28.01,27.82,27.91,2660158.982511924,17.4409,17.4908,17.3722,17.4284,2660158.9825
2017-10-12 10:00:00,27.91,27.93,27.79,27.84,2565858.505564388,17.4284,17.4409,17.3535,17.3847,2565858.5056
2017-10-12 10:10:00,27.84,27.9,27.79,27.87,1812388.712241653,17.3847,17.4222,17.3535,17.4034,1812388.7122
2017-10-12 10:20:00,27.87,27.87,27.76,27.82,2047488.0763116053,17.4034,17.4034,17.3347,17.3722,2047488.0763
2017-10-12 10:30:00,27.82,27.87,27.8,27.8,1774097.7742448328,17.3722,17.4034,17.3597,17.3597,1774097.7742
2017-10-12 10:40:00,27.81,27.81,27.7,27.73,1984146.793852676,17.366,17.366,17.2973,17.316,1984146.7939
2017-10-12 10:50:00,27.73,27.76,27.7,27.7,2080649.178590355,17.316,17.3347,17.2973,17.2973,2080649.1786
2017-10-12 11:00:00,27.71,27.71,27.58,27.59,3096425.543190249,17.3035,17.3035,17.2223,17.2286,3096425.5432
2017-10-12 11:10:00,27.58,27.69,27.58,27.63,2171943.5612082668,17.2223,17.291,17.2223,17.2536,2171943.5612
2017-10-12 11:20:00,27.62,27.69,27.62,27.69,1604900.6359300476,17.2473,17.291,17.2473,17.291,1604900.6359
2017-10-12 11:30:00,27.69,27.69,27.62,27.66,1788239.268680445,17.291,17.291,17.2473,17.2723,1788239.2687
2017-10-12 11:40:00,27.66,27.77,27.66,27.76,1958404.8754636988,17.2723,17.341,17.2723,17.3347,1958404.8755
2017-10-12 11:50:00,27.76,27.85,27.75,27.78,2244277.954425013,17.3347,17.3909,17.3285,17.3472,2244277.9544
2017-10-12 12:00:00,27.78,27.78,27.73,27.74,997693.4287228404,17.3472,17.3472,17.316,17.3222,997693.4287
2017-10-12 12:10:00,27.73,27.76,27.72,27.75,718224.6952835188,17.316,17.3347,17.3098,17.3285,718224.6953
2017-10-12 12:20:00,27.75,27.75,27.66,27.66,1131868.044515103,17.3285,17.3285,17.2723,17.2723,1131868.0445
2017-10-12 12:30:00,27.66,27.68,27.63,27.64,832686.8044515103,17.2723,17.2848,17.2536,17.2598,832686.8045
2017-10-12 12:40:00,27.64,27.65,27.59,27.62,1526991.255961844,17.2598,17.266,17.2286,17.2473,1526991.256
2017-10-12 12:50:00,27.62,27.63,27.55,27.55,1854958.929517753,17.2473,17.2536,17.2036,17.2036,1854958.9295
2017-10-12 13:00:00,27.55,27.57,27.55,27.56,1065389.507154213,17.2036,17.2161,17.2036,17.2098,1065389.5072
2017-10-12 13:10:00,27.56,27.57,27.52,27.55,2062155.537890832,17.2098,17.2161,17.1849,17.2036,2062155.5379
2017-10-12 13:20:00,27.54,27.55,27.45,27.47,1992730.5246422887,17.1974,17.2036,17.1412,17.1536,1992730.5246
2017-10-12 13:30:00,27.47,27.6,27.45,27.59,1906368.5744568096,17.1536,17.2348,17.1412,17.2286,1906368.5745
2017-10-12 13:40:00,27.58,27.6,27.52,27.52,1188863.2750397455,17.2223,17.2348,17.1849,17.1849,1188863.275
2017-10-12 13:50:00,27.52,27.54,27.45,27.47,1049220.985691574,17.1849,17.1974,17.1412,17.1536,1049220.9857
2017-10-12 14:00:00,27.47,27.5,27.44,27.44,1873008.7440381555,17.1536,17.1724,17.1349,17.1349,1873008.744
2017-10-12 14:10:00,27.44,27.44,27.37,27.38,2090394.8065712769,17.1349,17.1349,17.0912,17.0974,2090394.8066
2017-10-12 14:20:00,27.38,27.4,27.26,27.27,2602807.3661897187,17.0974,17.1099,17.0225,17.0288,2602807.3662
2017-10-12 14:30:00,27.26,27.28,27.21,27.21,2852223.1054584,17.0225,17.035,16.9913,16.9913,2852223.1055
2017-10-12 14:40:00,27.21,27.29,27.17,27.19,3044666.13672496,16.9913,17.0412,16.9663,16.9788,3044666.1367
2017-10-12 14:50:00,27.19,27.27,27.14,27.14,3139068.62745098,16.9788,17.0288,16.9476,16.9476,3139068.6275
2017-10-12 15:00:00,27.14,27.19,27.13,27.14,3387962.374138844,16.9476,16.9788,16.9413,16.9476,3387962.3741
2017-10-12 15:10:00,27.14,27.2,27.12,27.15,2753667.196608373,16.9476,16.985,16.9351,16.9538,2753667.1966
2017-10-12 15:20:00,27.16,27.16,27.09,27.1,3053472.4430312663,16.9601,16.9601,16.9164,16.9226,3053472.443
2017-10-12 15:30:00,27.1,27.23,27.1,27.17,3806348.701642818,16.9226,17.0038,16.9226,16.9663,3806348.7016
2017-10-12 15:40:00,27.17,27.17,27.11,27.14,3551356.650768415,16.9663,16.9663,16.9288,16.9476,3551356.6508
2017-10-12 15:50:00,27.14,27.14,27.04,27.06,8627378.113407524,16.9476,16.9476,16.8851,16.8976,8627378.1134
2017-10-13 09:30:00,27.05,27.08,26.74,26.76,7529647.588765235,16.8914,16.9101,16.6978,16.7103,7529647.5888
2017-10-13 09:40:00,26.76,26.8,26.61,26.7,5780796.237413884,16.7103,16.7353,16.6166,16.6728,5780796.2374
2017-10-13 09:50:00,26.71,26.83,26.62,26.81,4033599.629040805,16.6791,16.754,16.6229,16.7415,4033599.629
2017-10-13 10:00:00,26.81,27.2,26.78,27.2,5162171.436142024,16.7415,16.985,16.7228,16.985,5162171.4361
2017-10-13 10:10:00,27.2,27.2,27.01,27.01,3217916.0042395336,16.985,16.985,16.8664,16.8664,3217916.0042
2017-10-13 10:20:00,27.02,27.04,26.92,26.95,1669394.541600424,16.8726,16.8851,16.8102,16.8289,1669394.5416
2017-10-13 10:30:00,26.94,26.95,26.84,26.93,2212034.976152623,16.8227,16.8289,16.7602,16.8164,2212034.9762
2017-10-13 10:40:00,26.93,27.01,26.92,26.96,1395149.7085320614,16.8164,16.8664,16.8102,16.8352,1395149.7085
2017-10-13 10:50:00,26.97,27.05,26.95,27.02,1382359.5654478006,16.8414,16.8914,16.8289,16.8726,1382359.5654
2017-10-13 11:00:00,27.03,27.14,27.01,27.11,1095927.3979862214,16.8789,16.9476,16.8664,16.9288,1095927.398
2017-10-13 11:10:00,27.11,27.13,26.98,26.99,1183273.7148913618,16.9288,16.9413,16.8477,16.8539,1183273.7149
2017-10-13 11:20:00,27.0,27.01,26.93,26.94,1174344.1971383146,16.8602,16.8664,16.8164,16.8227,1174344.1971
2017-10-13 11:30:00,26.92,26.95,26.87,26.88,1176429.5177530472,16.8102,16.8289,16.779,16.7852,1176429.5178
2017-10-13 11:40:00,26.88,26.96,26.87,26.92,1262766.295707472,16.7852,16.8352,16.779,16.8102,1262766.2957
2017-10-13 11:50:00,26.92,26.94,26.86,26.87,678623.476417594,16.8102,16.8227,16.7727,16.779,678623.4764
2017-10-13 12:00:00,26.86,26.89,26.86,26.86,819813.1955484896,16.7727,16.7915,16.7727,16.7727,819813.1955
2017-10-13 12:10:00,26.86,26.87,26.82,26.83,1200188.1293057762,16.7727,16.779,16.7478,16.754,1200188.1293
2017-10-13 12:20:00,26.83,26.86,26.81,26.84,913490.9909909908,16.754,16.7727,16.7415,16.7602,913490.991
2017-10-13 12:30:00,26.84,26.86,26.82,26.83,612914.6793852675,16.7602,16.7727,16.7478,16.754,612914.6794
2017-10-13 12:40:00,26.82,26.86,26.82,26.85,1127344.9920508745,16.7478,16.7727,16.7478,16.7665,1127344.9921
2017-10-13 12:50:00,26.86,26.88,26.83,26.83,679607.8431372548,16.7727,16.7852,16.754,16.754,679607.8431
2017-10-13 13:00:00,26.83,26.96,26.83,26.93,1463345.2570217275,16.754,16.8352,16.754,16.8164,1463345.257
2017-10-13 13:10:00,26.94,27.0,26.93,26.94,1124065.9777424482,16.8227,16.8602,16.8164,16.8227,1124065.9777
2017-10-13 13:20:00,26.95,26.96,26.93,26.94,1288553.2591414943,16.8289,16.8352,16.8164,16.8227,1288553.2591
2017-10-13 13:30:00,26.94,27.02,26.92,27.02,933839.427662957,16.8227,16.8726,16.8102,16.8726,933839.4277
2017-10-13 13:40:00,27.01,27.04,27.01,27.03,814179.9152093269,16.8664,16.8851,16.8664,16.8789,814179.9152
2017-10-13 13:50:00,27.02,27.06,27.01,27.05,778854.0010598834,16.8726,16.8976,16.8664,16.8914,778854.0011
2017-10-13 14:00:00,27.06,27.07,27.02,27.05,1028223.3704292529,16.8976,16.9039,16.8726,16.8914,1028223.3704
2017-10-13 14:10:00,27.05,27.07,27.02,27.04,693732.1144674085,16.8914,16.9039,16.8726,16.8851,693732.1145
2017-10-13 14:20:00,27.04,27.11,27.04,27.11,1322806.041335453,16.8851,16.9288,16.8851,16.9288,1322806.0413
2017-10-13 14:30:00,27.11,27.13,27.08,27.11,1109281.928987811,16.9288,16.9413,16.9101,16.9288,1109281.929
2017-10-13 14:40:00,27.1,27.11,27.01,27.03,993736.0890302066,16.9226,16.9288,16.8664,16.8789,993736.089
2017-10-13 14:50:00,27.02,27.06,27.02,27.03,506200.3179650238,16.8726,16.8976,16.8726,16.8789,506200.318
2017-10-13 15:00:00,27.03,27.06,27.02,27.05,590690.249072602,16.8789,16.8976,16.8726,16.8914,590690.2491
2017-10-13 15:10:00,27.06,27.07,27.05,27.05,801577.9014308426,16.8976,16.9039,16.8914,16.8914,801577.9014
2017-10-13 15:20:00,27.05,27.07,27.03,27.04,944731.0545839956,16.8914,16.9039,16.8789,16.8851,944731.0546
2017-10-13 15:30:00,27.04,27.04,26.95,26.95,1428235.294117647,16.8851,16.8851,16.8289,16.8289,1428235.2941
2017-10-13 15:40:00,26.95,26.98,26.9,26.92,1838683.094859565,16.8289,16.8477,16.7977,16.8102,1838683.0949
2017-10-13 15:50:00,26.92,26.96,26.9,26.95,4134984.101748808,16.8102,16.8352,16.7977,16.8289,4134984.1017
2017-10-16 09:30:00,27.04,27.09,26.99,27.01,2624570.7472178056,16.8851,16.9164,16.8539,16.8664,2624570.7472
2017-10-16 09:40:00,27.0,27.27,26.98,27.24,2561666.6666666665,16.8602,17.0288,16.8477,17.01,2561666.6667
2017-10-16 09:50:00,27.24,27.3,27.19,27.23,1612649.7085320614,17.01,17.0475,16.9788,17.0038,1612649.7085
2017-10-16 10:00:00,27.23,27.36,27.23,27.32,1671791.2029676733,17.0038,17.085,17.0038,17.06,1671791.203
2017-10-16 10:10:00,27.32,27.32,27.21,27.23,904210.3868574456,17.06,17.06,16.9913,17.0038,904210.3869
2017-10-16 10:20:00,27.22,27.29,27.21,27.28,1025275.5696873344,16.9975,17.0412,16.9913,17.035,1025275.5697
2017-10-16 10:30:00,27.28,27.3,27.24,27.3,927596.71436142,17.035,17.0475,17.01,17.0475,927596.7144
2017-10-16 10:40:00,27.29,27.35,27.27,27.35,1076653.4181240064,17.0412,17.0787,17.0288,17.0787,1076653.4181
2017-10-16 10:50:00,27.34,27.38,27.31,27.37,1157919.9788023315,17.0725,17.0974,17.0537,17.0912,1157919.9788
2017-10-16 11:00:00,27.37,27.44,27.36,27.42,1325479.597244303,17.0912,17.1349,17.085,17.1224,1325479.5972
2017-10-16 11:10:00,27.43,27.47,27.41,27.47,1377972.9729729728,17.1287,17.1536,17.1162,17.1536,1377972.973
2017-10-16 11:20:00,27.46,27.51,27.38,27.38,1178404.875463699,17.1474,17.1786,17.0974,17.0974,1178404.8755
2017-10-16 11:30:00,27.38,27.38,27.29,27.31,714761.5262321144,17.0974,17.0974,17.0412,17.0537,714761.5262
2017-10-16 11:40:00,27.3,27.35,27.29,27.33,702458.929517753,17.0475,17.0787,17.0412,17.0662,702458.9295
2017-10-16 11:50:00,27.34,27.37,27.33,27.35,512470.85320614727,17.0725,17.0912,17.0662,17.0787,512470.8532
2017-10-16 12:00:00,27.35,27.35,27.33,27.34,486323.52941176464,17.0787,17.0787,17.0662,17.0725,486323.5294
2017-10-16 12:10:00,27.34,27.34,27.32,27.34,445824.0593534711,17.0725,17.0725,17.06,17.0725,445824.0594
2017-10-16 12:20:00,27.34,27.35,27.33,27.34,291061.2082670906,17.0725,17.0787,17.0662,17.0725,291061.2083
2017-10-16 12:30:00,27.33,27.35,27.32,27.35,382053.5241123476,17.0662,17.0787,17.06,17.0787,382053.5241
2017-10-16 12:40:00,27.35,27.35,27.3,27.32,312028.35188129306,17.0787,17.0787,17.0475,17.06,312028.3519
2017-10-16 12:50:00,27.32,27.32,27.26,27.27,294825.11923688394,17.06,17.06,17.0225,17.0288,294825.1192
2017-10-16 13:00:00,27.27,27.27,27.23,27.23,583485.6915739268,17.0288,17.0288,17.0038,17.0038,583485.6916
2017-10-16 13:10:00,27.23,27.27,27.22,27.23,587655.0079491255,17.0038,17.0288,16.9975,17.0038,587655.0079
2017-10-16 13:20:00,27.23,27.24,27.2,27.21,521976.6825649178,17.0038,17.01,16.985,16.9913,521976.6826
2017-10-16 13:30:00,27.2,27.22,27.18,27.2,360744.56809750927,16.985,16.9975,16.9726,16.985,360744.5681
2017-10-16 13:40:00,27.21,27.21,27.18,27.18,402624.53630100685,16.9913,16.9913,16.9726,16.9726,402624.5363
2017-10-16 13:50:00,27.19,27.19,27.14,27.16,858385.0026497084,16.9788,16.9788,16.9476,16.9601,858385.0026
2017-10-16 14:00:00,27.16,27.18,27.16,27.17,520091.4149443561,16.9601,16.9726,16.9601,16.9663,520091.4149
2017-10-16 14:10:00,27.17,27.19,27.15,27.18,477331.7435082141,16.9663,16.9788,16.9538,16.9726,477331.7435
2017-10-16 14:20:00,27.19,27.21,27.18,27.2,428041.86539480655,16.9788,16.9913,16.9726,16.985,428041.8654
2017-10-16 14:30:00,27.2,27.23,27.18,27.21,452252.2522522522,16.985,17.0038,16.9726,16.9913,452252.2523
2017-10-16 14:40:00,27.2,27.23,27.19,27.22,508219.3958664546,16.985,17.0038,16.9788,16.9975,508219.3959
2017-10-16 14:50:00,27.21,27.24,27.18,27.21,590471.6481187069,16.9913,17.01,16.9726,16.9913,590471.6481
2017-10-16 15:00:00,27.21,27.25,27.21,27.24,451065.1828298887,16.9913,17.0163,16.9913,17.01,451065.1828
2017-10-16 15:10:00,27.24,27.26,27.23,27.24,494399.841017488,17.01,17.0225,17.0038,17.01,494399.841
2017-10-16 15:20:00,27.24,27.26,27.23,27.26,935728.6698463168,17.01,17.0225,17.0038,17.0225,935728.6698
2017-10-16 15:30:00,27.26,27.27,27.24,27.24,881987.2813990461,17.0225,17.0288,17.01,17.01,881987.2814
2017-10-16 15:40:00,27.24,27.32,27.24,27.32,1481095.6544780072,17.01,17.06,17.01,17.06,1481095.6545
2017-10-16 15:50:00,27.32,27.36,27.3,27.3,3298261.7912029675,17.06,17.085,17.0475,17.0475,3298261.7912
2017-10-17 09:30:00,27.3,27.32,27.17,27.25,2028680.445151033,17.0475,17.06,16.9663,17.0163,2028680.4452
2017-10-17 09:40:00,27.24,27.28,27.23,27.26,459954.9549549549,17.01,17.035,17.0038,17.0225,459954.955
2017-10-17 09:50:00,27.25,27.28,27.23,27.25,417946.4758876523,17.0163,17.035,17.0038,17.0163,417946.4759
2017-10-17 10:00:00,27.25,27.26,27.22,27.22,520637.2549019607,17.0163,17.0225,16.9975,16.9975,520637.2549
2017-10-17 10:10:00,27.22,27.23,27.17,27.21,671754.1070482247,16.9975,17.0038,16.9663,16.9913,671754.107
2017-10-17 10:20:00,27.2,27.23,27.2,27.23,306996.5553789083,16.985,17.0038,16.985,17.0038,306996.5554
2017-10-17 10:30:00,27.23,27.23,27.18,27.18,352539.7456279809,17.0038,17.0038,16.9726,16.9726,352539.7456
2017-10-17 10:40:00,27.19,27.27,27.17,27.27,543267.0906200317,16.9788,17.0288,16.9663,17.0288,543267.0906
2017-10-17 10:50:00,27.27,27.28,27.24,27.24,310825.3842077371,17.0288,17.035,17.01,17.01,310825.3842
2017-10-17 11:00:00,27.24,27.25,27.21,27.24,380568.3624801272,17.01,17.0163,16.9913,17.01,380568.3625
2017-10-17 11:10:00,27.24,27.26,27.23,27.26,367356.9157392687,17.01,17.0225,17.0038,17.0225,367356.9157
2017-10-17 11:20:00,27.26,27.26,27.21,27.23,527831.2135665077,17.0225,17.0225,16.9913,17.0038,527831.2136
2017-10-17 11:30:00,27.23,27.23,27.2,27.2,459446.2109167991,17.0038,17.0038,16.985,16.985,459446.2109
2017-10-17 11:40:00,27.21,27.21,27.17,27.2,496310.2808691044,16.9913,16.9913,16.9663,16.985,496310.2809
2017-10-17 11:50:00,27.2,27.26,27.2,27.25,472207.2072072072,16.985,17.0225,16.985,17.0163,472207.2072
2017-10-17 12:00:00,27.26,27.26,27.22,27.26,477711.9766825649,17.0225,17.0225,16.9975,17.0225,477711.9767
2017-10-17 12:10:00,27.25,27.26,27.22,27.23,385593.5347111817,17.0163,17.0225,16.9975,17.0038,385593.5347
2017-10-17 12:20:00,27.23,27.23,27.19,27.19,178033.91626921037,17.0038,17.0038,16.9788,16.9788,178033.9163
2017-10-17 12:30:00,27.19,27.23,27.19,27.23,319373.34393216745,16.9788,17.0038,16.9788,17.0038,319373.3439
2017-10-17 12:40:00,27.23,27.23,27.19,27.19,168839.42766295705,17.0038,17.0038,16.9788,16.9788,168839.4277
2017-10-17 12:50:00,27.19,27.2,27.17,27.18,322810.01589825115,16.9788,16.985,16.9663,16.9726,322810.0159
2017-10-17 13:00:00,27.18,27.19,27.17,27.18,331275.8346581876,16.9726,16.9788,16.9663,16.9726,331275.8347
2017-10-17 13:10:00,27.18,27.2,27.17,27.18,274749.60254372016,16.9726,16.985,16.9663,16.9726,274749.6025
2017-10-17 13:20:00,27.19,27.22,27.18,27.2,502666.9316375199,16.9788,16.9975,16.9726,16.985,502666.9316
2017-10-17 13:30:00,27.2,27.21,27.19,27.2,247546.36989931104,16.985,16.9913,16.9788,16.985,247546.3699
2017-10-17 13:40:00,27.2,27.23,27.19,27.19,348630.1006889242,16.985,17.0038,16.9788,16.9788,348630.1007
2017-10-17 13:50:00,27.19,27.21,27.19,27.2,484948.3306836248,16.9788,16.9913,16.9788,16.985,484948.3307
2017-10-17 14:00:00,27.2,27.2,27.18,27.19,747415.209326974,16.985,16.985,16.9726,16.9788,747415.2093
2017-10-17 14:10:00,27.19,27.21,27.18,27.2,537492.0508744038,16.9788,16.9913,16.9726,16.985,537492.0509
2017-10-17 14:20:00,27.2,27.23,27.2,27.23,407368.8394276629,16.985,17.0038,16.985,17.0038,407368.8394
2017-10-17 14:30:00,27.23,27.24,27.22,27.23,995948.595654478,17.0038,17.01,16.9975,17.0038,995948.5957
2017-10-17 14:40:00,27.24,27.27,27.23,27.26,415535.2411234764,17.01,17.0288,17.0038,17.0225,415535.2411
2017-10-17 14:50:00,27.27,27.29,27.26,27.28,424484.631690514,17.0288,17.0412,17.0225,17.035,424484.6317
2017-10-17 15:00:00,27.29,27.29,27.26,27.28,406116.8521462639,17.0412,17.0412,17.0225,17.035,406116.8521
2017-10-17 15:10:00,27.27,27.29,27.26,27.26,556801.8018018018,17.0288,17.0412,17.0225,17.0225,556801.8018
2017-10-17 15:20:00,27.26,27.28,27.25,27.28,575838.6327503974,17.0225,17.035,17.0163,17.035,575838.6328
2017-10-17 15:30:00,27.28,27.32,27.27,27.32,855859.8304186539,17.035,17.06,17.0288,17.06,855859.8304
2017-10-17 15:40:00,27.32,27.38,27.32,27.35,1392534.4462109166,17.06,17.0974,17.06,17.0787,1392534.4462
2017-10-17 15:50:00,27.36,27.39,27.34,27.35,2094217.0111287755,17.085,17.1037,17.0725,17.0787,2094217.0111
2017-10-18 09:30:00,27.35,27.38,27.18,27.22,2002983.571807101,17.0787,17.0974,16.9726,16.9975,2002983.5718
2017-10-18 09:40:00,27.21,27.26,27.2,27.21,1089104.3985161632,16.9913,17.0225,16.985,16.9913,1089104.3985
2017-10-18 09:50:00,27.21,27.24,27.16,27.17,1138428.7228404875,16.9913,17.01,16.9601,16.9663,1138428.7228
2017-10-18 10:00:00,27.17,27.2,27.14,27.16,1895198.7281399043,16.9663,16.985,16.9476,16.9601,1895198.7281
2017-10-18 10:10:00,27.16,27.17,27.08,27.09,1064128.2458929515,16.9601,16.9663,16.9101,16.9164,1064128.2459
2017-10-18 10:20:00,27.09,27.15,27.08,27.13,1199852.9411764704,16.9164,16.9538,16.9101,16.9413,1199852.9412
2017-10-18 10:30:00,27.13,27.2,27.13,27.17,2234075.25172231,16.9413,16.985,16.9413,16.9663,2234075.2517
2017-10-18 10:40:00,27.17,27.17,27.13,27.15,705733.969263381,16.9663,16.9663,16.9413,16.9538,705733.9693
2017-10-18 10:50:00,27.15,27.15,27.07,27.09,1054350.8214096448,16.9538,16.9538,16.9039,16.9164,1054350.8214
2017-10-18 11:00:00,27.1,27.11,27.06,27.1,754708.5320614731,16.9226,16.9288,16.8976,16.9226,754708.5321
2017-10-18 11:10:00,27.1,27.11,27.07,27.07,881572.6020137784,16.9226,16.9288,16.9039,16.9039,881572.602
2017-10-18 11:20:00,27.07,27.07,26.92,27.01,1859797.297297297,16.9039,16.9039,16.8102,16.8664,1859797.2973
2017-10-18 11:30:00,27.01,27.03,26.96,27.0,749140.169581346,16.8664,16.8789,16.8352,16.8602,749140.1696
2017-10-18 11:40:00,26.99,27.0,26.93,26.96,963665.871754107,16.8539,16.8602,16.8164,16.8352,963665.8718
2017-10-18 11:50:00,26.96,26.96,26.81,26.82,1767257.551669316,16.8352,16.8352,16.7415,16.7478,1767257.5517
2017-10-18 12:00:00,26.81,26.87,26.8,26.85,1835333.86327504,16.7415,16.779,16.7353,16.7665,1835333.8633
2017-10-18 12:10:00,26.85,26.9,26.84,26.86,1597753.0471648118,16.7665,16.7977,16.7602,16.7727,1597753.0472
2017-10-18 12:20:00,26.86,26.91,26.86,26.89,1015818.7599364067,16.7727,16.804,16.7727,16.7915,1015818.7599
2017-10-18 12:30:00,26.9,26.9,26.86,26.88,543483.0418653948,16.7977,16.7977,16.7727,16.7852,543483.0419
2017-10-18 12:40:00,26.87,26.93,26.86,26.93,854805.2464228934,16.779,16.8164,16.7727,16.8164,854805.2464
2017-10-18 12:50:00,26.93,26.97,26.92,26.95,822746.4228934817,16.8164,16.8414,16.8102,16.8289,822746.4229
2017-10-18 13:00:00,26.95,26.99,26.95,26.97,672534.4462109167,16.8289,16.8539,16.8289,16.8414,672534.4462
2017-10-18 13:10:00,26.98,26.98,26.94,26.96,475686.2745098039,16.8477,16.8477,16.8227,16.8352,475686.2745
2017-10-18 13:20:00,26.96,26.96,26.93,26.94,377844.462109168,16.8352,16.8352,16.8164,16.8227,377844.4621
2017-10-18 13:30:00,26.95,27.02,26.94,26.99,929769.4753577106,16.8289,16.8726,16.8227,16.8539,929769.4754
2017-10-18 13:40:00,27.0,27.03,26.99,27.01,648351.8812930577,16.8602,16.8789,16.8539,16.8664,648351.8813
2017-10-18 13:50:00,27.01,27.03,26.98,26.98,481401.6958134605,16.8664,16.8789,16.8477,16.8477,481401.6958
2017-10-18 14:00:00,26.98,27.0,26.97,26.98,629048.7546369899,16.8477,16.8602,16.8414,16.8477,629048.7546
2017-10-18 14:10:00,26.98,27.0,26.95,26.95,546703.7625861155,16.8477,16.8602,16.8289,16.8289,546703.7626
2017-10-18 14:20:00,26.96,27.0,26.95,26.99,443661.8971913089,16.8352,16.8602,16.8289,16.8539,443661.8972
2017-10-18 14:30:00,26.98,27.02,26.98,27.02,459202.43773184944,16.8477,16.8726,16.8477,16.8726,459202.4377
2017-10-18 14:40:00,27.02,27.03,27.0,27.01,1144668.7864334923,16.8726,16.8789,16.8602,16.8664,1144668.7864
2017-10-18 14:50:00,27.02,27.02,27.0,27.02,674300.4769475358,16.8726,16.8726,16.8602,16.8726,674300.4769
2017-10-18 15:00:00,27.01,27.04,26.99,26.99,1055589.5601483835,16.8664,16.8851,16.8539,16.8539,1055589.5601
2017-10-18 15:10:00,26.99,27.0,26.96,26.98,676425.543190249,16.8539,16.8602,16.8352,16.8477,676425.5432
2017-10-18 15:20:00,26.97,26.98,26.94,26.95,971352.6762056171,16.8414,16.8477,16.8227,16.8289,971352.6762
2017-10-18 15:30:00,26.95,26.96,26.93,26.95,1206357.9756226814,16.8289,16.8352,16.8164,16.8289,1206357.9756
2017-10-18 15:40:00,26.95,26.96,26.86,26.88,2642348.966613672,16.8289,16.8352,16.7727,16.7852,2642348.9666
2017-10-18 15:50:00,26.89,26.95,26.87,26.95,3331575.25172231,16.7915,16.8289,16.779,16.8289,3331575.2517
2017-10-19 09:30:00,27.12,27.42,27.06,27.11,4630176.205617381,16.9351,17.1224,16.8976,16.9288,4630176.2056
2017-10-19 09:40:00,27.11,27.16,27.06,27.14,1742004.5045045044,16.9288,16.9601,16.8976,16.9476,1742004.5045
2017-10-19 09:50:00,27.14,27.19,27.12,27.16,1274043.4552199256,16.9476,16.9788,16.9351,16.9601,1274043.4552
2017-10-19 10:00:00,27.16,27.2,27.12,27.17,926108.9030206676,16.9601,16.985,16.9351,16.9663,926108.903
2017-10-19 10:10:00,27.17,27.18,27.09,27.1,710998.9401165871,16.9663,16.9726,16.9164,16.9226,710998.9401
2017-10-19 10:20:00,27.1,27.14,27.03,27.09,992522.5225225224,16.9226,16.9476,16.8789,16.9164,992522.5225
2017-10-19 10:30:00,27.09,27.17,27.07,27.09,1012407.2602013778,16.9164,16.9663,16.9039,16.9164,1012407.2602
2017-10-19 10:40:00,27.09,27.12,27.07,27.08,536984.631690514,16.9164,16.9351,16.9039,16.9101,536984.6317
2017-10-19 10:50:00,27.08,27.09,27.02,27.09,884193.1637519872,16.9101,16.9164,16.8726,16.9164,884193.1638
2017-10-19 11:00:00,27.09,27.1,27.01,27.03,711173.8208797032,16.9164,16.9226,16.8664,16.8789,711173.8209
2017-10-19 11:10:00,27.04,27.08,27.03,27.06,585185.4795972443,16.8851,16.9101,16.8789,16.8976,585185.4796
2017-10-19 11:20:00,27.07,27.16,27.06,27.16,959662.162162162,16.9039,16.9601,16.8976,16.9601,959662.1622
2017-10-19 11:30:00,27.16,27.16,27.1,27.13,528292.2628510863,16.9601,16.9601,16.9226,16.9413,528292.2629
2017-10-19 11:40:00,27.13,27.15,27.1,27.1,472739.7986221516,16.9413,16.9538,16.9226,16.9226,472739.7986
2017-10-19 11:50:00,27.1,27.17,27.1,27.17,487155.537890832,16.9226,16.9663,16.9226,16.9663,487155.5379
2017-10-19 12:00:00,27.17,27.17,27.1,27.11,385308.69104398513,16.9663,16.9663,16.9226,16.9288,385308.691
2017-10-19 12:10:00,27.12,27.14,27.1,27.14,539050.0794912559,16.9351,16.9476,16.9226,16.9476,539050.0795
2017-10-19 12:20:00,27.14,27.14,27.1,27.12,309273.9798622151,16.9476,16.9476,16.9226,16.9351,309273.9799
2017-10-19 12:30:00,27.13,27.13,27.07,27.07,428790.4080551139,16.9413,16.9413,16.9039,16.9039,428790.4081
2017-10-19 12:40:00,27.07,27.1,27.06,27.08,425597.5092739798,16.9039,16.9226,16.8976,16.9101,425597.5093
2017-10-19 12:50:00,27.08,27.1,27.07,27.08,322526.4970853206,16.9101,16.9226,16.9039,16.9101,322526.4971
2017-10-19 13:00:00,27.08,27.09,27.02,27.02,594311.075781664,16.9101,16.9164,16.8726,16.8726,594311.0758
2017-10-19 13:10:00,27.02,27.03,26.96,26.98,1696860.095389507,16.8726,16.8789,16.8352,16.8477,1696860.0954
2017-10-19 13:20:00,26.98,27.03,26.98,27.01,643445.9459459459,16.8477,16.8789,16.8477,16.8664,643445.9459
2017-10-19 13:30:00,27.02,27.04,27.0,27.0,607961.0492845787,16.8726,16.8851,16.8602,16.8602,607961.0493
2017-10-19 13:40:00,27.0,27.03,26.98,26.99,421139.3746687864,16.8602,16.8789,16.8477,16.8539,421139.3747
2017-10-19 13:50:00,26.98,27.01,26.95,26.99,680074.1918388976,16.8477,16.8664,16.8289,16.8539,680074.1918
2017-10-19 14:00:00,26.99,27.02,26.98,27.02,553298.8871224165,16.8539,16.8726,16.8477,16.8726,553298.8871
2017-10-19 14:10:00,27.02,27.03,27.0,27.0,507123.7413884472,16.8726,16.8789,16.8602,16.8602,507123.7414
2017-10-19 14:20:00,27.0,27.02,26.98,27.0,613660.5723370429,16.8602,16.8726,16.8477,16.8602,613660.5723
2017-10-19 14:30:00,27.0,27.04,26.99,27.02,448762.58611552726,16.8602,16.8851,16.8539,16.8726,448762.5861
2017-10-19 14:40:00,27.02,27.04,27.0,27.01,630427.9279279279,16.8726,16.8851,16.8602,16.8664,630427.9279
2017-10-19 14:50:00,27.01,27.02,26.92,26.92,1050170.906200318,16.8664,16.8726,16.8102,16.8102,1050170.9062
2017-10-19 15:00:00,26.92,26.95,26.89,26.92,1165707.4721780603,16.8102,16.8289,16.7915,16.8102,1165707.4722
2017-10-19 15:10:00,26.91,26.95,26.91,26.94,910410.7048224696,16.804,16.8289,16.804,16.8227,910410.7048
2017-10-19 15:20:00,26.94,26.98,26.93,26.97,929391.8918918918,16.8227,16.8477,16.8164,16.8414,929391.8919
2017-10-19 15:30:00,26.97,26.99,26.92,26.92,888838.102808691,16.8414,16.8539,16.8102,16.8102,888838.1028
2017-10-19 15:40:00,26.92,26.94,26.86,26.94,1880581.611022788,16.8102,16.8227,16.7727,16.8227,1880581.611
2017-10-19 15:50:00,26.93,26.96,26.91,26.95,3026556.7037625858,16.8164,16.8352,16.804,16.8289,3026556.7038
2017-10-20 09:30:00,27.01,27.05,26.91,26.96,2684984.101748808,16.8664,16.8914,16.804,16.8352,2684984.1017
2017-10-20 09:40:00,26.95,26.97,26.82,26.85,1493538.685744568,16.8289,16.8414,16.7478,16.7665,1493538.6857
2017-10-20 09:50:00,26.85,26.86,26.72,26.74,2507488.076311605,16.7665,16.7727,16.6853,16.6978,2507488.0763
2017-10-20 10:00:00,26.74,26.8,26.73,26.8,1327027.027027027,16.6978,16.7353,16.6916,16.7353,1327027.027
2017-10-20 10:10:00,26.8,26.82,26.79,26.8,741678.5903550609,16.7353,16.7478,16.729,16.7353,741678.5904
2017-10-20 10:20:00,26.8,26.8,26.74,26.74,1004209.0620031796,16.7353,16.7353,16.6978,16.6978,1004209.062
2017-10-20 10:30:00,26.75,26.76,26.73,26.74,1018023.317435082,16.704,16.7103,16.6916,16.6978,1018023.3174
2017-10-20 10:40:00,26.75,26.78,26.72,26.78,562681.5050344461,16.704,16.7228,16.6853,16.7228,562681.505
2017-10-20 10:50:00,26.78,26.8,26.77,26.77,558681.7700052994,16.7228,16.7353,16.7165,16.7165,558681.77
2017-10-20 11:00:00,26.78,26.84,26.77,26.84,701556.703762586,16.7228,16.7602,16.7165,16.7602,701556.7038
2017-10-20 11:10:00,26.83,26.86,26.83,26.84,861747.4827768945,16.754,16.7727,16.754,16.7602,861747.4828
2017-10-20 11:20:00,26.85,26.88,26.83,26.84,872334.393216746,16.7665,16.7852,16.754,16.7602,872334.3932
2017-10-20 11:30:00,26.84,26.87,26.82,26.83,648705.6173820879,16.7602,16.779,16.7478,16.754,648705.6174
2017-10-20 11:40:00,26.83,26.83,26.8,26.81,505751.1923688394,16.754,16.754,16.7353,16.7415,505751.1924
2017-10-20 11:50:00,26.81,26.83,26.8,26.82,557386.0625331213,16.7415,16.754,16.7353,16.7478,557386.0625
2017-10-20 12:00:00,26.83,26.83,26.76,26.78,1587986.2215156332,16.754,16.754,16.7103,16.7228,1587986.2215
2017-10-20 12:10:00,26.78,26.81,26.77,26.8,573642.0243773184,16.7228,16.7415,16.7165,16.7353,573642.0244
2017-10-20 12:20:00,26.8,26.82,26.79,26.81,263922.893481717,16.7353,16.7478,16.729,16.7415,263922.8935
2017-10-20 12:30:00,26.82,26.83,26.8,26.81,299067.30259671435,16.7478,16.754,16.7353,16.7415,299067.3026
2017-10-20 12:40:00,26.81,26.82,26.8,26.8,328797.03232644405,16.7415,16.7478,16.7353,16.7353,328797.0323
2017-10-20 12:50:00,26.81,26.83,26.8,26.82,408210.1218865924,16.7415,16.754,16.7353,16.7478,408210.1219
2017-10-20 13:00:00,26.82,26.83,26.8,26.83,522966.3487016428,16.7478,16.754,16.7353,16.754,522966.3487
2017-10-20 13:10:00,26.83,26.84,26.82,26.84,398680.44515103335,16.754,16.7602,16.7478,16.7602,398680.4452
2017-10-20 13:20:00,26.84,26.84,26.81,26.82,784054.054054054,16.7602,16.7602,16.7415,16.7478,784054.0541
2017-10-20 13:30:00,26.82,26.83,26.78,26.81,893273.7148913619,16.7478,16.754,16.7228,16.7415,893273.7149
2017-10-20 13:40:00,26.82,26.83,26.81,26.82,392125.0662427133,16.7478,16.754,16.7415,16.7478,392125.0662
2017-10-20 13:50:00,26.82,26.82,26.78,26.8,441579.2262851086,16.7478,16.7478,16.7228,16.7353,441579.2263
2017-10-20 14:00:00,26.79,26.8,26.77,26.78,555031.7965023847,16.729,16.7353,16.7165,16.7228,555031.7965
2017-10-20 14:10:00,26.78,26.8,26.77,26.78,844897.9862215156,16.7228,16.7353,16.7165,16.7228,844897.9862
2017-10-20 14:20:00,26.78,26.83,26.77,26.82,778231.319554849,16.7228,16.754,16.7165,16.7478,778231.3196
2017-10-20 14:30:00,26.82,26.82,26.78,26.8,797905.4054054053,16.7478,16.7478,16.7228,16.7353,797905.4054
2017-10-20 14:40:00,26.8,26.82,26.78,26.82,1114945.6809750926,16.7353,16.7478,16.7228,16.7478,1114945.681
2017-10-20 14:50:00,26.81,26.82,26.78,26.8,789467.4085850556,16.7415,16.7478,16.7228,16.7353,789467.4086
2017-10-20 15:00:00,26.79,26.8,26.76,26.78,1327511.9236883945,16.729,16.7353,16.7103,16.7228,1327511.9237
2017-10-20 15:10:00,26.78,26.8,26.77,26.79,1015151.0333863274,16.7228,16.7353,16.7165,16.729,1015151.0334
2017-10-20 15:20:00,26.78,26.8,26.76,26.78,910865.129835718,16.7228,16.7353,16.7103,16.7228,910865.1298
2017-10-20 15:30:00,26.78,26.81,26.75,26.81,1832571.5421303653,16.7228,16.7415,16.704,16.7415,1832571.5421
2017-10-20 15:40:00,26.81,26.81,26.77,26.77,1526130.100688924,16.7415,16.7415,16.7165,16.7165,1526130.1007
2017-10-20 15:50:00,26.77,26.83,26.74,26.82,5969829.093799681,16.7165,16.754,16.6978,16.7478,5969829.0938
2017-10-23 09:30:00,26.74,26.76,26.65,26.7,2183599.629040805,16.6978,16.7103,16.6416,16.6728,2183599.629
2017-10-23 09:40:00,26.7,26.79,26.62,26.77,1972246.952835188,16.6728,16.729,16.6229,16.7165,1972246.9528
2017-10-23 09:50:00,26.78,26.92,26.77,26.87,1834950.9803921569,16.7228,16.8102,16.7165,16.779,1834950.9804
2017-10-23 10:00:00,26.86,26.9,26.83,26.89,1414259.4064652887,16.7727,16.7977,16.754,16.7915,1414259.4065
2017-10-23 10:10:00,26.89,26.89,26.83,26.86,831148.6486486485,16.7915,16.7915,16.754,16.7727,831148.6486
2017-10-23 10:20:00,26.87,26.89,26.84,26.86,789511.1287758346,16.779,16.7915,16.7602,16.7727,789511.1288
2017-10-23 10:30:00,26.85,26.86,26.78,26.78,752567.5675675675,16.7665,16.7727,16.7228,16.7228,752567.5676
2017-10-23 10:40:00,26.78,26.81,26.76,26.77,567038.9507154212,16.7228,16.7415,16.7103,16.7165,567038.9507
2017-10-23 10:50:00,26.78,26.81,26.77,26.79,552958.3995760466,16.7228,16.7415,16.7165,16.729,552958.3996
2017-10-23 11:00:00,26.79,26.81,26.78,26.8,465109.9629040805,16.729,16.7415,16.7228,16.7353,465109.9629
2017-10-23 11:10:00,26.8,26.82,26.78,26.82,484515.10333863273,16.7353,16.7478,16.7228,16.7478,484515.1033
2017-10-23 11:20:00,26.82,26.82,26.78,26.79,443264.44091149967,16.7478,16.7478,16.7228,16.729,443264.4409
2017-10-23 11:30:00,26.8,26.8,26.77,26.8,421114.2024377318,16.7353,16.7353,16.7165,16.7353,421114.2024
2017-10-23 11:40:00,26.8,26.83,26.79,26.82,556099.6290408055,16.7353,16.754,16.729,16.7478,556099.629
2017-10-23 11:50:00,26.81,26.82,26.74,26.76,623061.738208797,16.7415,16.7478,16.6978,16.7103,623061.7382
2017-10-23 12:00:00,26.76,26.78,26.74,26.77,454024.90726020135,16.7103,16.7228,16.6978,16.7165,454024.9073
2017-10-23 12:10:00,26.78,26.8,26.77,26.78,449116.3222045575,16.7228,16.7353,16.7165,16.7228,449116.3222
2017-10-23 12:20:00,26.78,26.8,26.76,26.77,319897.98622151563,16.7228,16.7353,16.7103,16.7165,319897.9862
2017-10-23 12:30:00,26.77,26.79,26.76,26.78,337220.4557498675,16.7165,16.729,16.7103,16.7228,337220.4557
2017-10-23 12:40:00,26.79,26.8,26.77,26.8,382011.1287758346,16.729,16.7353,16.7165,16.7353,382011.1288
2017-10-23 12:50:00,26.79,26.8,26.73,26.73,485311.3407525172,16.729,16.7353,16.6916,16.6916,485311.3408
2017-10-23 13:00:00,26.73,26.79,26.73,26.75,540201.3778484366,16.6916,16.729,16.6916,16.704,540201.3778
2017-10-23 13:10:00,26.75,26.76,26.75,26.76,275157.65765765763,16.704,16.7103,16.704,16.7103,275157.6577
2017-10-23 13:20:00,26.76,26.76,26.72,26.73,370952.5702172761,16.7103,16.7103,16.6853,16.6916,370952.5702
2017-10-23 13:30:00,26.73,26.75,26.72,26.73,400054.3190249073,16.6916,16.704,16.6853,16.6916,400054.319
2017-10-23 13:40:00,26.73,26.74,26.72,26.72,371988.6062533121,16.6916,16.6978,16.6853,16.6853,371988.6063
2017-10-23 13:50:00,26.72,26.73,26.68,26.69,540519.342872284,16.6853,16.6916,16.6603,16.6666,540519.3429
2017-10-23 14:00:00,26.69,26.7,26.67,26.7,534287.2284048754,16.6666,16.6728,16.6541,16.6728,534287.2284
2017-10-23 14:10:00,26.7,26.7,26.67,26.69,574454.1600423952,16.6728,16.6728,16.6541,16.6666,574454.16
2017-10-23 14:20:00,26.69,26.7,26.67,26.68,791004.2395336513,16.6666,16.6728,16.6541,16.6603,791004.2395
2017-10-23 14:30:00,26.67,26.7,26.67,26.7,481330.1536830948,16.6541,16.6728,16.6541,16.6728,481330.1537
2017-10-23 14:40:00,26.7,26.71,26.67,26.67,1009129.5707472176,16.6728,16.6791,16.6541,16.6541,1009129.5707
2017-10-23 14:50:00,26.67,26.68,26.64,26.67,1353369.104398516,16.6541,16.6603,16.6353,16.6541,1353369.1044
2017-10-23 15:00:00,26.67,26.68,26.64,26.65,1468981.1870694223,16.6541,16.6603,16.6353,16.6416,1468981.1871
2017-10-23 15:10:00,26.64,26.65,26.58,26.59,1655959.1944886062,16.6353,16.6416,16.5979,16.6041,1655959.1945
2017-10-23 15:20:00,26.59,26.6,26.56,26.59,2028369.104398516,16.6041,16.6104,16.5854,16.6041,2028369.1044
2017-10-23 15:30:00,26.59,26.59,26.56,26.58,1500078.1664016957,16.6041,16.6041,16.5854,16.5979,1500078.1664
2017-10-23 15:40:00,26.57,26.62,26.56,26.61,1443779.8092209855,16.5916,16.6229,16.5854,16.6166,1443779.8092
2017-10-23 15:50:00,26.61,26.67,26.59,26.61,4182040.275569687,16.6166,16.6541,16.6041,16.6166,4182040.2756
2017-10-24 09:30:00,26.65,26.69,26.47,26.49,2234190.514043455,16.6416,16.6666,16.5292,16.5417,2234190.514
2017-10-24 09:40:00,26.49,26.54,26.44,26.46,1971083.730789613,16.5417,16.5729,16.5105,16.5229,1971083.7308
2017-10-24 09:50:00,26.45,26.49,26.44,26.45,1635161.6322204557,16.5167,16.5417,16.5105,16.5167,1635161.6322
2017-10-24 10:00:00,26.45,26.46,26.42,26.43,1898994.4356120825,16.5167,16.5229,16.498,16.5042,1898994.4356
2017-10-24 10:10:00,26.42,26.45,26.33,26.33,2931731.584525702,16.498,16.5167,16.4418,16.4418,2931731.5845
2017-10-24 10:20:00,26.33,26.4,26.31,26.34,1991306.306306306,16.4418,16.4855,16.4293,16.448,1991306.3063
2017-10-24 10:30:00,26.35,26.37,26.31,26.36,1254039.4806571277,16.4543,16.4667,16.4293,16.4605,1254039.4807
2017-10-24 10:40:00,26.36,26.4,26.35,26.38,1212901.4308426073,16.4605,16.4855,16.4543,16.473,1212901.4308
2017-10-24 10:50:00,26.38,26.44,26.37,26.41,1160302.066772655,16.473,16.5105,16.4667,16.4917,1160302.0668
2017-10-24 11:00:00,26.42,26.52,26.38,26.49,1400035.7710651828,16.498,16.5604,16.473,16.5417,1400035.7711
2017-10-24 11:10:00,26.48,26.49,26.39,26.4,728459.1944886062,16.5354,16.5417,16.4792,16.4855,728459.1945
2017-10-24 11:20:00,26.4,26.43,26.39,26.4,1113579.756226815,16.4855,16.5042,16.4792,16.4855,1113579.7562
2017-10-24 11:30:00,26.4,26.43,26.38,26.43,1126776.629570747,16.4855,16.5042,16.473,16.5042,1126776.6296
2017-10-24 11:40:00,26.43,26.52,26.41,26.46,951202.9676735558,16.5042,16.5604,16.4917,16.5229,951202.9677
2017-10-24 11:50:00,26.46,26.52,26.45,26.5,856212.241653418,16.5229,16.5604,16.5167,16.5479,856212.2417
2017-10-24 12:00:00,26.5,26.51,26.43,26.43,539076.5765765766,16.5479,16.5542,16.5042,16.5042,539076.5766
2017-10-24 12:10:00,26.43,26.43,26.4,26.43,1107706.6772655006,16.5042,16.5042,16.4855,16.5042,1107706.6773
2017-10-24 12:20:00,26.42,26.54,26.42,26.43,1188416.7991520932,16.498,16.5729,16.498,16.5042,1188416.7992
2017-10-24 12:30:00,26.43,26.44,26.38,26.44,566689.1891891891,16.5042,16.5105,16.473,16.5105,566689.1892
2017-10-24 12:40:00,26.43,26.44,26.37,26.38,758459.1944886062,16.5042,16.5105,16.4667,16.473,758459.1945
2017-10-24 12:50:00,26.37,26.4,26.37,26.39,606670.6412294647,16.4667,16.4855,16.4667,16.4792,606670.6412
2017-10-24 13:00:00,26.38,26.4,26.35,26.36,724862.2151563327,16.473,16.4855,16.4543,16.4605,724862.2152
2017-10-24 13:10:00,26.35,26.37,26.34,26.35,753354.5310015897,16.4543,16.4667,16.448,16.4543,753354.531
2017-10-24 13:20:00,26.35,26.41,26.35,26.37,895063.5930047694,16.4543,16.4917,16.4543,16.4667,895063.593
2017-10-24 13:30:00,26.36,26.37,26.34,26.35,906691.8388977211,16.4605,16.4667,16.448,16.4543,906691.8389
2017-10-24 13:40:00,26.35,26.38,26.34,26.36,788016.693163752,16.4543,16.473,16.448,16.4605,788016.6932
2017-10-24 13:50:00,26.35,26.36,26.33,26.34,1193354.5310015895,16.4543,16.4605,16.4418,16.448,1193354.531
2017-10-24 14:00:00,26.34,26.35,26.29,26.3,1322853.73608903,16.448,16.4543,16.4168,16.423,1322853.7361
2017-10-24 14:10:00,26.3,26.32,26.27,26.32,1275806.8362480125,16.423,16.4355,16.4043,16.4355,1275806.8362
2017-10-24 14:20:00,26.32,26.36,26.3,26.31,1182458.929517753,16.4355,16.4605,16.423,16.4293,1182458.9295
2017-10-24 14:30:00,26.31,26.32,26.29,26.3,778092.2098569156,16.4293,16.4355,16.4168,16.423,778092.2099
2017-10-24 14:40:00,26.3,26.33,26.29,26.33,1139969.528351881,16.423,16.4418,16.4168,16.4418,1139969.5284
2017-10-24 14:50:00,26.33,26.36,26.3,26.33,2046701.112877584,16.4418,16.4605,16.423,16.4418,2046701.1129
2017-10-24 15:00:00,26.32,26.42,26.3,26.39,2241850.821409645,16.4355,16.498,16.423,16.4792,2241850.8214
2017-10-24 15:10:00,26.39,26.41,26.35,26.35,1498479.0673025963,16.4792,16.4917,16.4543,16.4543,1498479.0673
2017-10-24 15:20:00,26.35,26.39,26.34,26.35,1435987.0164281928,16.4543,16.4792,16.448,16.4543,1435987.0164
2017-10-24 15:30:00,26.35,26.38,26.33,26.33,1801391.0969793322,16.4543,16.473,16.4418,16.4418,1801391.097
2017-10-24 15:40:00,26.34,26.35,26.29,26.32,2775592.209856916,16.448,16.4543,16.4168,16.4355,2775592.2099
2017-10-24 15:50:00,26.31,26.35,26.28,26.33,5632341.017488075,16.4293,16.4543,16.4105,16.4418,5632341.0175
2017-10-25 09:30:00,25.86,25.93,25.7,25.75,8616548.75463699,16.1483,16.192,16.0484,16.0796,8616548.7546
2017-10-25 09:40:00,25.75,25.81,25.52,25.61,8486886.592474828,16.0796,16.1171,15.936,15.9922,8486886.5925
2017-10-25 09:50:00,25.61,25.61,25.5,25.56,4975249.072602013,15.9922,15.9922,15.9235,15.9609,4975249.0726
2017-10-25 10:00:00,25.56,25.62,25.53,25.59,3581202.9676735555,15.9609,15.9984,15.9422,15.9797,3581202.9677
2017-10-25 10:10:00,25.59,25.63,25.51,25.52,3937966.3487016414,15.9797,16.0047,15.9297,15.936,3937966.3487
2017-10-25 10:20:00,25.51,25.53,25.3,25.35,5819533.651298356,15.9297,15.9422,15.7986,15.8298,5819533.6513
2017-10-25 10:30:00,25.35,25.46,25.3,25.32,5153142.554319024,15.8298,15.8985,15.7986,15.8111,5153142.5543
2017-10-25 10:40:00,25.32,25.34,25.16,25.21,5934251.457339692,15.8111,15.8236,15.7112,15.7424,5934251.4573
2017-10-25 10:50:00,25.21,25.42,25.2,25.41,4226608.373078961,15.7424,15.8735,15.7361,15.8673,4226608.3731
2017-10-25 11:00:00,25.41,25.5,25.38,25.46,4591558.028616852,15.8673,15.9235,15.8485,15.8985,4591558.0286
2017-10-25 11:10:00,25.46,25.49,25.34,25.4,3431787.2284048754,15.8985,15.9172,15.8236,15.861,3431787.2284
2017-10-25 11:20:00,25.4,25.42,25.35,25.35,2740800.2119766823,15.861,15.8735,15.8298,15.8298,2740800.212
2017-10-25 11:30:00,25.36,25.49,25.35,25.46,2396306.3063063063,15.8361,15.9172,15.8298,15.8985,2396306.3063
2017-10-25 11:40:00,25.46,25.54,25.44,25.5,2021791.2029676733,15.8985,15.9485,15.886,15.9235,2021791.203
2017-10-25 11:50:00,25.5,25.5,25.38,25.4,1313292.2628510862,15.9235,15.9235,15.8485,15.861,1313292.2629
2017-10-25 12:00:00,25.4,25.43,25.35,25.36,1955878.3783783785,15.861,15.8798,15.8298,15.8361,1955878.3784
2017-10-25 12:10:00,25.35,25.39,25.31,25.32,1511882.6179120296,15.8298,15.8548,15.8048,15.8111,1511882.6179
2017-10-25 12:20:00,25.32,25.32,25.23,25.23,2057101.2188659245,15.8111,15.8111,15.7549,15.7549,2057101.2189
2017-10-25 12:30:00,25.24,25.34,25.23,25.3,1736648.118706942,15.7611,15.8236,15.7549,15.7986,1736648.1187
2017-10-25 12:40:00,25.3,25.33,25.28,25.31,1463553.2591414943,15.7986,15.8173,15.7861,15.8048,1463553.2591
2017-10-25 12:50:00,25.3,25.35,25.3,25.33,981931.6375198727,15.7986,15.8298,15.7986,15.8173,981931.6375
2017-10-25 13:00:00,25.32,25.35,25.29,25.29,1018426.0731319552,15.8111,15.8298,15.7923,15.7923,1018426.0731
2017-10-25 13:10:00,25.29,25.32,25.27,25.27,1026050.6094329624,15.7923,15.8111,15.7799,15.7799,1026050.6094
2017-10-25 13:20:00,25.27,25.28,25.23,25.23,1266970.0582935875,15.7799,15.7861,15.7549,15.7549,1266970.0583
2017-10-25 13:30:00,25.23,25.29,25.22,25.26,1096168.521462639,15.7549,15.7923,15.7486,15.7736,1096168.5215
2017-10-25 13:40:00,25.25,25.34,25.25,25.27,1653085.585585585,15.7674,15.8236,15.7674,15.7799,1653085.5856
2017-10-25 13:50:00,25.27,25.35,25.26,25.35,1820373.6089030209,15.7799,15.8298,15.7736,15.8298,1820373.6089
2017-10-25 14:00:00,25.34,25.39,25.3,25.35,1549854.2660307365,15.8236,15.8548,15.7986,15.8298,1549854.266
2017-10-25 14:10:00,25.35,25.39,25.33,25.38,1396024.1123476415,15.8298,15.8548,15.8173,15.8485,1396024.1123
2017-10-25 14:20:00,25.38,25.41,25.34,25.35,2386808.426073132,15.8485,15.8673,15.8236,15.8298,2386808.4261
2017-10-25 14:30:00,25.35,25.37,25.29,25.3,1260908.850026497,15.8298,15.8423,15.7923,15.7986,1260908.85
2017-10-25 14:40:00,25.29,25.3,25.27,25.29,1738710.916799152,15.7923,15.7986,15.7799,15.7923,1738710.9168
2017-10-25 14:50:00,25.29,25.3,25.27,25.29,1333994.4356120825,15.7923,15.7986,15.7799,15.7923,1333994.4356
2017-10-25 15:00:00,25.29,25.34,25.26,25.32,21448275.039745625,15.7923,15.8236,15.7736,15.8111,21448275.0397
2017-10-25 15:10:00,25.31,25.32,25.27,25.28,1300186.8044515103,15.8048,15.8111,15.7799,15.7861,1300186.8045
2017-10-25 15:20:00,25.27,25.3,25.26,25.29,1897817.9650238475,15.7799,15.7986,15.7736,15.7923,1897817.965
2017-10-25 15:30:00,25.28,25.31,25.28,25.28,2370551.1393746687,15.7861,15.8048,15.7861,15.7861,2370551.1394
2017-10-25 15:40:00,25.29,25.29,25.25,25.26,3433852.676205617,15.7923,15.7923,15.7674,15.7736,3433852.6762
2017-10-25 15:50:00,25.26,25.29,25.25,25.26,6411616.322204557,15.7736,15.7923,15.7674,15.7736,6411616.3222
2017-10-26 09:30:00,25.47,25.5,25.38,25.43,4390194.753577106,15.9047,15.9235,15.8485,15.8798,4390194.7536
2017-10-26 09:40:00,25.44,25.56,25.42,25.56,3723959.989401165,15.886,15.9609,15.8735,15.9609,3723959.9894
2017-10-26 09:50:00,25.55,25.58,25.48,25.51,2529397.191308956,15.9547,15.9734,15.911,15.9297,2529397.1913
2017-10-26 10:00:00,25.51,25.53,25.46,25.48,2116885.2676205616,15.9297,15.9422,15.8985,15.911,2116885.2676
2017-10-26 10:10:00,25.48,25.48,25.44,25.44,1305205.3524112348,15.911,15.911,15.886,15.886,1305205.3524
2017-10-26 10:20:00,25.44,25.44,25.37,25.38,1884152.09326974,15.886,15.886,15.8423,15.8485,1884152.0933
2017-10-26 10:30:00,25.37,25.48,25.36,25.45,1648577.1065182828,15.8423,15.911,15.8361,15.8923,1648577.1065
2017-10-26 10:40:00,25.46,25.48,25.44,25.44,1506637.519872814,15.8985,15.911,15.886,15.886,1506637.5199
2017-10-26 10:50:00,25.44,25.47,25.43,25.44,1818525.437201908,15.886,15.9047,15.8798,15.886,1818525.4372
2017-10-26 11:00:00,25.44,25.48,25.42,25.47,1654299.1520932696,15.886,15.911,15.8735,15.9047,1654299.1521
2017-10-26 11:10:00,25.47,25.47,25.41,25.44,879068.6274509804,15.9047,15.9047,15.8673,15.886,879068.6275
2017-10-26 11:20:00,25.44,25.47,25.42,25.45,947922.6285108638,15.886,15.9047,15.8735,15.8923,947922.6285
2017-10-26 11:30:00,25.45,25.51,25.45,25.5,1325821.409644939,15.8923,15.9297,15.8923,15.9235,1325821.4096
2017-10-26 11:40:00,25.5,25.53,25.48,25.52,1352303.9215686272,15.9235,15.9422,15.911,15.936,1352303.9216
2017-10-26 11:50:00,25.51,25.52,25.46,25.49,848565.1828298887,15.9297,15.936,15.8985,15.9172,848565.1828
2017-10-26 12:00:00,25.48,25.53,25.46,25.51,1191866.7196608372,15.911,15.9422,15.8985,15.9297,1191866.7197
2017-10-26 12:10:00,25.51,25.53,25.5,25.53,1421580.5511393745,15.9297,15.9422,15.9235,15.9422,1421580.5511
2017-10-26 12:20:00,25.52,25.54,25.5,25.54,1166346.0519342872,15.936,15.9485,15.9235,15.9485,1166346.0519
2017-10-26 12:30:00,25.54,25.55,25.49,25.5,1283975.887652358,15.9485,15.9547,15.9172,15.9235,1283975.8877
2017-10-26 12:40:00,25.5,25.55,25.5,25.52,854006.3593004768,15.9235,15.9547,15.9235,15.936,854006.3593
2017-10-26 12:50:00,25.53,25.54,25.51,25.53,844962.9040805511,15.9422,15.9485,15.9297,15.9422,844962.9041
2017-10-26 13:00:00,25.52,25.55,25.51,25.52,837325.1192368838,15.936,15.9547,15.9297,15.936,837325.1192
2017-10-26 13:10:00,25.53,25.53,25.51,25.51,664165.3418124006,15.9422,15.9422,15.9297,15.9297,664165.3418
2017-10-26 13:20:00,25.51,25.53,25.51,25.52,934802.5967143612,15.9297,15.9422,15.9297,15.936,934802.5967
2017-10-26 13:30:00,25.52,25.52,25.49,25.5,922832.5384207736,15.936,15.936,15.9172,15.9235,922832.5384
2017-10-26 13:40:00,25.49,25.52,25.49,25.5,602015.1033386327,15.9172,15.936,15.9172,15.9235,602015.1033
2017-10-26 13:50:00,25.49,25.5,25.46,25.46,700102.0137784843,15.9172,15.9235,15.8985,15.8985,700102.0138
2017-10-26 14:00:00,25.46,25.49,25.44,25.49,782745.0980392157,15.8985,15.9172,15.886,15.9172,782745.098
2017-10-26 14:10:00,25.48,25.5,25.45,25.47,1026096.9793322734,15.911,15.9235,15.8923,15.9047,1026096.9793
2017-10-26 14:20:00,25.47,25.5,25.47,25.47,797121.0916799151,15.9047,15.9235,15.9047,15.9047,797121.0917
2017-10-26 14:30:00,25.48,25.5,25.47,25.5,875475.6226815049,15.911,15.9235,15.9047,15.9235,875475.6227
2017-10-26 14:40:00,25.49,25.5,25.48,25.49,914717.8060413352,15.9172,15.9235,15.911,15.9172,914717.806
2017-10-26 14:50:00,25.48,25.49,25.44,25.44,843944.0911499735,15.911,15.9172,15.886,15.886,843944.0911
2017-10-26 15:00:00,25.45,25.46,25.44,25.45,597374.1388447271,15.8923,15.8985,15.886,15.8923,597374.1388
2017-10-26 15:10:00,25.46,25.46,25.44,25.44,693830.1536830948,15.8985,15.8985,15.886,15.886,693830.1537
2017-10-26 15:20:00,25.45,25.47,25.44,25.47,918317.4350821408,15.8923,15.9047,15.886,15.9047,918317.4351
2017-10-26 15:30:00,25.47,25.5,25.44,25.45,1370100.6889242183,15.9047,15.9235,15.886,15.8923,1370100.6889
2017-10-26 15:40:00,25.45,25.46,25.41,25.43,1698039.2156862745,15.8923,15.8985,15.8673,15.8798,1698039.2157
2017-10-26 15:50:00,25.42,25.45,25.4,25.41,3204788.023317435,15.8735,15.8923,15.861,15.8673,3204788.0233
2017-10-27 09:30:00,25.42,25.5,25.36,25.36,2837783.51881293,15.8735,15.9235,15.8361,15.8361,2837783.5188
2017-10-27 09:40:00,25.36,25.52,25.32,25.47,2472158.187599364,15.8361,15.936,15.8111,15.9047,2472158.1876
2017-10-27 09:50:00,25.47,25.57,25.43,25.54,2614888.7122416534,15.9047,15.9672,15.8798,15.9485,2614888.7122
2017-10-27 10:00:00,25.55,25.59,25.48,25.49,2248738.7387387385,15.9547,15.9797,15.911,15.9172,2248738.7387
2017-10-27 10:10:00,25.5,25.5,25.44,25.45,1398741.3884472707,15.9235,15.9235,15.886,15.8923,1398741.3884
2017-10-27 10:20:00,25.45,25.49,25.44,25.47,848334.6581875993,15.8923,15.9172,15.886,15.9047,848334.6582
2017-10-27 10:30:00,25.47,25.52,25.47,25.49,1793308.1611022786,15.9047,15.936,15.9047,15.9172,1793308.1611
2017-10-27 10:40:00,25.49,25.58,25.49,25.56,1867162.162162162,15.9172,15.9734,15.9172,15.9609,1867162.1622
2017-10-27 10:50:00,25.56,25.58,25.53,25.57,2005744.568097509,15.9609,15.9734,15.9422,15.9672,2005744.5681
2017-10-27 11:00:00,25.57,25.63,25.55,25.63,2200845.2570217275,15.9672,16.0047,15.9547,16.0047,2200845.257
2017-10-27 11:10:00,25.62,25.68,25.59,25.6,2471376.523582406,15.9984,16.0359,15.9797,15.9859,2471376.5236
2017-10-27 11:20:00,25.6,25.63,25.57,25.61,1572570.2172760996,15.9859,16.0047,15.9672,15.9922,1572570.2173
2017-10-27 11:30:00,25.62,25.62,25.57,25.6,732843.1372549019,15.9984,15.9984,15.9672,15.9859,732843.1373
2017-10-27 11:40:00,25.6,25.63,25.57,25.63,1000349.761526232,15.9859,16.0047,15.9672,16.0047,1000349.7615
2017-10-27 11:50:00,25.62,25.63,25.59,25.59,1120557.763645999,15.9984,16.0047,15.9797,15.9797,1120557.7636
2017-10-27 12:00:00,25.6,25.61,25.56,25.6,987510.598834128,15.9859,15.9922,15.9609,15.9859,987510.5988
2017-10-27 12:10:00,25.61,25.63,25.59,25.6,693814.2554319025,15.9922,16.0047,15.9797,15.9859,693814.2554
2017-10-27 12:20:00,25.6,25.6,25.57,25.57,973047.1648118704,15.9859,15.9859,15.9672,15.9672,973047.1648
2017-10-27 12:30:00,25.57,25.63,25.57,25.63,833963.9639639639,15.9672,16.0047,15.9672,16.0047,833963.964
2017-10-27 12:40:00,25.63,25.65,25.61,25.62,984108.3730789612,16.0047,16.0171,15.9922,15.9984,984108.3731
2017-10-27 12:50:00,25.62,25.63,25.59,25.6,805095.3895071541,15.9984,16.0047,15.9797,15.9859,805095.3895
2017-10-27 13:00:00,25.61,25.67,25.6,25.65,1172162.162162162,15.9922,16.0296,15.9859,16.0171,1172162.1622
2017-10-27 13:10:00,25.64,25.65,25.62,25.63,1051478.5373608903,16.0109,16.0171,15.9984,16.0047,1051478.5374
2017-10-27 13:20:00,25.63,25.66,25.61,25.66,762313.1955484896,16.0047,16.0234,15.9922,16.0234,762313.1955
2017-10-27 13:30:00,25.65,25.68,25.65,25.66,1466775.3047164811,16.0171,16.0359,16.0171,16.0234,1466775.3047
2017-10-27 13:40:00,25.66,25.66,25.62,25.63,1274358.770535241,16.0234,16.0234,15.9984,16.0047,1274358.7705
2017-10-27 13:50:00,25.63,25.63,25.6,25.61,963232.644409115,16.0047,16.0047,15.9859,15.9922,963232.6444
2017-10-27 14:00:00,25.61,25.61,25.56,25.58,931869.3693693692,15.9922,15.9922,15.9609,15.9734,931869.3694
2017-10-27 14:10:00,25.58,25.63,25.57,25.63,892771.5951245362,15.9734,16.0047,15.9672,16.0047,892771.5951
2017-10-27 14:20:00,25.63,25.63,25.57,25.58,797676.205617382,16.0047,16.0047,15.9672,15.9734,797676.2056
2017-10-27 14:30:00,25.58,25.59,25.56,25.57,828897.7212506623,15.9734,15.9797,15.9609,15.9672,828897.7213
2017-10-27 14:40:00,25.57,25.58,25.53,25.56,1327568.8924218337,15.9672,15.9734,15.9422,15.9609,1327568.8924
2017-10-27 14:50:00,25.56,25.67,25.56,25.66,1357309.2209856915,15.9609,16.0296,15.9609,16.0234,1357309.221
2017-10-27 15:00:00,25.66,25.66,25.61,25.63,1606785.9035506092,16.0234,16.0234,15.9922,16.0047,1606785.9036
2017-10-27 15:10:00,25.63,25.65,25.62,25.63,1057093.2697403284,16.0047,16.0171,15.9984,16.0047,1057093.2697
2017-10-27 15:20:00,25.63,25.64,25.58,25.6,1836789.878113408,16.0047,16.0109,15.9734,15.9859,1836789.8781
2017-10-27 15:30:00,25.6,25.61,25.56,25.56,2036234.7641759403,15.9859,15.9922,15.9609,15.9609,2036234.7642
2017-10-27 15:40:00,25.57,25.66,25.56,25.64,2482983.571807101,15.9672,16.0234,15.9609,16.0109,2482983.5718
2017-10-27 15:50:00,25.64,25.65,25.61,25.64,4206507.684154742,16.0109,16.0171,15.9922,16.0109,4206507.6842
2017-10-30 09:30:00,25.68,25.74,25.65,25.73,2616978.007419184,16.0359,16.0733,16.0171,16.0671,2616978.0074
2017-10-30 09:40:00,25.73,25.84,25.71,25.81,2944220.985691573,16.0671,16.1358,16.0546,16.1171,2944220.9857
2017-10-30 09:50:00,25.82,25.91,25.81,25.85,3417727.874933757,16.1233,16.1795,16.1171,16.142,3417727.8749
2017-10-30 10:00:00,25.85,25.87,25.72,25.74,1795541.8653948065,16.142,16.1545,16.0609,16.0733,1795541.8654
2017-10-30 10:10:00,25.74,25.75,25.65,25.65,1355479.597244303,16.0733,16.0796,16.0171,16.0171,1355479.5972
2017-10-30 10:20:00,25.65,25.69,25.63,25.66,1107305.2464228934,16.0171,16.0421,16.0047,16.0234,1107305.2464
2017-10-30 10:30:00,25.67,25.68,25.64,25.68,904552.1992580816,16.0296,16.0359,16.0109,16.0359,904552.1993
2017-10-30 10:40:00,25.68,25.68,25.65,25.68,887968.9984101749,16.0359,16.0359,16.0171,16.0359,887968.9984
2017-10-30 10:50:00,25.68,25.69,25.6,25.61,947322.4695283518,16.0359,16.0421,15.9859,15.9922,947322.4695
2017-10-30 11:00:00,25.6,25.65,25.6,25.63,691450.7154213036,15.9859,16.0171,15.9859,16.0047,691450.7154
2017-10-30 11:10:00,25.64,25.65,25.57,25.57,1505514.0434552198,16.0109,16.0171,15.9672,15.9672,1505514.0435
2017-10-30 11:20:00,25.57,25.63,25.55,25.62,1149859.5654478006,15.9672,16.0047,15.9547,15.9984,1149859.5654
2017-10-30 11:30:00,25.61,25.64,25.6,25.61,809158.7175410704,15.9922,16.0109,15.9859,15.9922,809158.7175
2017-10-30 11:40:00,25.62,25.64,25.57,25.57,1009617.117117117,15.9984,16.0109,15.9672,15.9672,1009617.1171
2017-10-30 11:50:00,25.57,25.6,25.55,25.57,1045056.9687334392,15.9672,15.9859,15.9547,15.9672,1045056.9687
2017-10-30 12:00:00,25.57,25.6,25.55,25.56,681825.6491785903,15.9672,15.9859,15.9547,15.9609,681825.6492
2017-10-30 12:10:00,25.56,25.6,25.54,25.6,776543.4552199257,15.9609,15.9859,15.9485,15.9859,776543.4552
2017-10-30 12:20:00,25.6,25.63,25.59,25.63,647955.7498675145,15.9859,16.0047,15.9797,16.0047,647955.7499
2017-10-30 12:30:00,25.63,25.65,25.63,25.64,547401.9607843136,16.0047,16.0171,16.0047,16.0109,547401.9608
2017-10-30 12:40:00,25.64,25.64,25.6,25.61,638247.2178060412,16.0109,16.0109,15.9859,15.9922,638247.2178
2017-10-30 12:50:00,25.61,25.61,25.53,25.55,768700.3179650238,15.9922,15.9922,15.9422,15.9547,768700.318
2017-10-30 13:00:00,25.54,25.55,25.2,25.33,6502776.8945416,15.9485,15.9547,15.7361,15.8173,6502776.8945
2017-10-30 13:10:00,25.34,25.44,25.25,25.31,2847183.3598304186,15.8236,15.886,15.7674,15.8048,2847183.3598
2017-10-30 13:20:00,25.31,25.34,25.22,25.27,1724717.8060413352,15.8048,15.8236,15.7486,15.7799,1724717.806
2017-10-30 13:30:00,25.28,25.41,25.27,25.32,1123900.3709591944,15.7861,15.8673,15.7799,15.8111,1123900.371
2017-10-30 13:40:00,25.32,25.33,25.29,25.31,807961.0492845787,15.8111,15.8173,15.7923,15.8048,807961.0493
2017-10-30 13:50:00,25.32,25.49,25.23,25.43,3346642.819289878,15.8111,15.9172,15.7549,15.8798,3346642.8193
2017-10-30 14:00:00,25.43,25.46,25.36,25.38,1199531.001589825,15.8798,15.8985,15.8361,15.8485,1199531.0016
2017-10-30 14:10:00,25.38,25.44,25.36,25.36,855785.6385797561,15.8485,15.886,15.8361,15.8361,855785.6386
2017-10-30 14:20:00,25.36,25.37,25.29,25.32,1303615.5272919978,15.8361,15.8423,15.7923,15.8111,1303615.5273
2017-10-30 14:30:00,25.32,25.32,25.29,25.3,1374397.191308956,15.8111,15.8111,15.7923,15.7986,1374397.1913
2017-10-30 14:40:00,25.3,25.33,25.27,25.32,1402898.781134075,15.7986,15.8173,15.7799,15.8111,1402898.7811
2017-10-30 14:50:00,25.32,25.34,25.26,25.26,1332708.0021197668,15.8111,15.8236,15.7736,15.7736,1332708.0021
2017-10-30 15:00:00,25.26,25.33,25.25,25.29,1593264.4409114996,15.7736,15.8173,15.7674,15.7923,1593264.4409
2017-10-30 15:10:00,25.29,25.32,25.23,25.25,1477643.0842607312,15.7923,15.8111,15.7549,15.7674,1477643.0843
2017-10-30 15:20:00,25.25,25.26,25.2,25.25,1772782.1939586643,15.7674,15.7736,15.7361,15.7674,1772782.194
2017-10-30 15:30:00,25.25,25.29,25.23,25.29,1526106.2533121356,15.7674,15.7923,15.7549,15.7923,1526106.2533
2017-10-30 15:40:00,25.29,25.3,25.26,25.27,1804876.7885532589,15.7923,15.7986,15.7736,15.7799,1804876.7886
2017-10-30 15:50:00,25.27,25.32,25.26,25.32,2925704.8224695283,15.7799,15.8111,15.7736,15.8111,2925704.8225
2017-10-31 09:30:00,25.39,25.41,25.27,25.32,1939574.721780604,15.8548,15.8673,15.7799,15.8111,1939574.7218
2017-10-31 09:40:00,25.32,25.34,25.25,25.3,935544.5151033384,15.8111,15.8236,15.7674,15.7986,935544.5151
2017-10-31 09:50:00,25.29,25.3,25.23,25.29,1368928.192898781,15.7923,15.7986,15.7549,15.7923,1368928.1929
2017-10-31 10:00:00,25.29,25.35,25.29,25.34,1048329.3587705352,15.7923,15.8298,15.7923,15.8236,1048329.3588
2017-10-31 10:10:00,25.34,25.35,25.31,25.34,618496.2904080551,15.8236,15.8298,15.8048,15.8236,618496.2904
2017-10-31 10:20:00,25.34,25.37,25.33,25.36,867651.0333863274,15.8236,15.8423,15.8173,15.8361,867651.0334
2017-10-31 10:30:00,25.36,25.39,25.34,25.38,1148191.573926868,15.8361,15.8548,15.8236,15.8485,1148191.5739
2017-10-31 10:40:00,25.38,25.47,25.37,25.47,1141878.6433492317,15.8485,15.9047,15.8423,15.9047,1141878.6433
2017-10-31 10:50:00,25.47,25.48,25.4,25.41,937949.1255961844,15.9047,15.911,15.861,15.8673,937949.1256
2017-10-31 11:00:00,25.4,25.44,25.4,25.43,862175.4107048224,15.861,15.886,15.861,15.8798,862175.4107
2017-10-31 11:10:00,25.43,25.45,25.39,25.42,1026939.586645469,15.8798,15.8923,15.8548,15.8735,1026939.5866
2017-10-31 11:20:00,25.43,25.43,25.41,25.41,601681.2400635929,15.8798,15.8798,15.8673,15.8673,601681.2401
2017-10-31 11:30:00,25.42,25.42,25.37,25.38,610629.3057763645,15.8735,15.8735,15.8423,15.8485,610629.3058
2017-10-31 11:40:00,25.38,25.45,25.38,25.41,629928.4578696343,15.8485,15.8923,15.8485,15.8673,629928.4579
2017-10-31 11:50:00,25.41,25.47,25.41,25.46,733383.6777954424,15.8673,15.9047,15.8673,15.8985,733383.6778
2017-10-31 12:00:00,25.45,25.48,25.43,25.45,761478.5373608902,15.8923,15.911,15.8798,15.8923,761478.5374
2017-10-31 12:10:00,25.44,25.54,25.44,25.49,1140625.3312135665,15.886,15.9485,15.886,15.9172,1140625.3312
2017-10-31 12:20:00,25.49,25.54,25.47,25.49,866494.4356120826,15.9172,15.9485,15.9047,15.9172,866494.4356
2017-10-31 12:30:00,25.5,25.51,25.48,25.49,602289.3481717011,15.9235,15.9297,15.911,15.9172,602289.3482
2017-10-31 12:40:00,25.48,25.52,25.47,25.49,527291.9978802331,15.911,15.936,15.9047,15.9172,527291.9979
2017-10-31 12:50:00,25.49,25.5,25.44,25.48,698139.9046104928,15.9172,15.9235,15.886,15.911,698139.9046
2017-10-31 13:00:00,25.48,25.5,25.46,25.48,536546.1049284579,15.911,15.9235,15.8985,15.911,536546.1049
2017-10-31 13:10:00,25.48,25.5,25.47,25.48,583856.6507684154,15.911,15.9235,15.9047,15.911,583856.6508
2017-10-31 13:20:00,25.48,25.48,25.44,25.46,532249.6025437202,15.911,15.911,15.886,15.8985,532249.6025
2017-10-31 13:30:00,25.46,25.47,25.43,25.44,496034.71118177,15.8985,15.9047,15.8798,15.886,496034.7112
2017-10-31 13:40:00,25.44,25.47,25.42,25.45,570502.1197668256,15.886,15.9047,15.8735,15.8923,570502.1198
2017-10-31 13:50:00,25.44,25.47,25.41,25.45,921940.911499735,15.886,15.9047,15.8673,15.8923,921940.9115
2017-10-31 14:00:00,25.45,25.46,25.41,25.41,1030132.485426603,15.8923,15.8985,15.8673,15.8673,1030132.4854
2017-10-31 14:10:00,25.41,25.42,25.38,25.41,814999.9999999999,15.8673,15.8735,15.8485,15.8673,815000.0
2017-10-31 14:20:00,25.41,25.44,25.41,25.44,1053791.7329093798,15.8673,15.886,15.8673,15.886,1053791.7329
2017-10-31 14:30:00,25.43,25.47,25.42,25.43,1425990.9909909908,15.8798,15.9047,15.8735,15.8798,1425990.991
2017-10-31 14:40:00,25.43,25.44,25.41,25.44,765072.8669846316,15.8798,15.886,15.8673,15.886,765072.867
2017-10-31 14:50:00,25.44,25.45,25.42,25.45,930098.039215686,15.886,15.8923,15.8735,15.8923,930098.0392
2017-10-31 15:00:00,25.45,25.47,25.44,25.46,959030.2066772656,15.8923,15.9047,15.886,15.8985,959030.2067
2017-10-31 15:10:00,25.46,25.46,25.38,25.39,1021584.5257021728,15.8985,15.8985,15.8485,15.8548,1021584.5257
2017-10-31 15:20:00,25.39,25.4,25.37,25.37,990158.9825119236,15.8548,15.861,15.8423,15.8423,990158.9825
2017-10-31 15:30:00,25.38,25.38,25.36,25.37,1046413.6195018548,15.8485,15.8485,15.8361,15.8423,1046413.6195
2017-10-31 15:40:00,25.37,25.38,25.34,25.38,1389442.2363540009,15.8423,15.8485,15.8236,15.8485,1389442.2364
2017-10-31 15:50:00,25.38,25.43,25.36,25.41,3131841.5474297823,15.8485,15.8798,15.8361,15.8673,3131841.5474
2017-11-01 09:30:00,25.56,25.62,25.34,25.38,3201928.9878113405,15.9609,15.9984,15.8236,15.8485,3201928.9878
2017-11-01 09:40:00,25.38,25.44,25.32,25.33,1649248.8076311604,15.8485,15.886,15.8111,15.8173,1649248.8076
2017-11-01 09:50:00,25.33,25.41,25.29,25.34,1898265.7657657657,15.8173,15.8673,15.7923,15.8236,1898265.7658
2017-11-01 10:00:00,25.34,25.35,25.26,25.3,1993779.8092209853,15.8236,15.8298,15.7736,15.7986,1993779.8092
2017-11-01 10:10:00,25.3,25.33,25.28,25.29,1463722.8404875463,15.7986,15.8173,15.7861,15.7923,1463722.8405
2017-11-01 10:20:00,25.29,25.31,25.26,25.28,1112872.2840487545,15.7923,15.8048,15.7736,15.7861,1112872.284
2017-11-01 10:30:00,25.27,25.29,25.26,25.29,991171.1711711712,15.7799,15.7923,15.7736,15.7923,991171.1712
2017-11-01 10:40:00,25.29,25.35,25.29,25.34,716251.987281399,15.7923,15.8298,15.7923,15.8236,716251.9873
2017-11-01 10:50:00,25.33,25.34,25.27,25.27,891678.5903550609,15.8173,15.8236,15.7799,15.7799,891678.5904
2017-11-01 11:00:00,25.28,25.3,25.23,25.29,972195.2835188129,15.7861,15.7986,15.7549,15.7923,972195.2835
2017-11-01 11:10:00,25.29,25.29,25.26,25.26,583064.3879173291,15.7923,15.7923,15.7736,15.7736,583064.3879
2017-11-01 11:20:00,25.26,25.27,25.19,25.2,924088.5002649708,15.7736,15.7799,15.7299,15.7361,924088.5003
2017-11-01 11:30:00,25.2,25.21,25.13,25.15,2272604.663487016,15.7361,15.7424,15.6924,15.7049,2272604.6635
2017-11-01 11:40:00,25.15,25.17,25.13,25.17,1194788.023317435,15.7049,15.7174,15.6924,15.7174,1194788.0233
2017-11-01 11:50:00,25.17,25.17,25.13,25.16,714173.2909379967,15.7174,15.7174,15.6924,15.7112,714173.2909
2017-11-01 12:00:00,25.15,25.17,25.13,25.17,1172983.5718071011,15.7049,15.7174,15.6924,15.7174,1172983.5718
2017-11-01 12:10:00,25.17,25.23,25.16,25.22,1012657.6576576576,15.7174,15.7549,15.7112,15.7486,1012657.6577
2017-11-01 12:20:00,25.22,25.27,25.21,25.23,1085124.5363010068,15.7486,15.7799,15.7424,15.7549,1085124.5363
2017-11-01 12:30:00,25.23,25.26,25.21,25.23,988391.6269210386,15.7549,15.7736,15.7424,15.7549,988391.6269
2017-11-01 12:40:00,25.23,25.23,25.2,25.23,630253.0471648119,15.7549,15.7549,15.7361,15.7549,630253.0472
2017-11-01 12:50:00,25.23,25.23,25.18,25.2,653404.875463699,15.7549,15.7549,15.7237,15.7361,653404.8755
2017-11-01 13:00:00,25.2,25.2,25.13,25.18,1288052.4642289346,15.7361,15.7361,15.6924,15.7237,1288052.4642
2017-11-01 13:10:00,25.19,25.19,25.13,25.15,1201148.6486486483,15.7299,15.7299,15.6924,15.7049,1201148.6486
2017-11-01 13:20:00,25.15,25.18,25.13,25.17,560352.4112347641,15.7049,15.7237,15.6924,15.7174,560352.4112
2017-11-01 13:30:00,25.17,25.17,25.13,25.17,867523.8473767885,15.7174,15.7174,15.6924,15.7174,867523.8474
2017-11-01 13:40:00,25.17,25.2,25.16,25.19,658818.2299947005,15.7174,15.7361,15.7112,15.7299,658818.23
2017-11-01 13:50:00,25.19,25.23,25.15,25.22,735824.059353471,15.7299,15.7549,15.7049,15.7486,735824.0594
2017-11-01 14:00:00,25.21,25.25,25.2,25.21,614484.631690514,15.7424,15.7674,15.7361,15.7424,614484.6317
2017-11-01 14:10:00,25.21,25.3,25.21,25.3,1002637.7848436672,15.7424,15.7986,15.7424,15.7986,1002637.7848
2017-11-01 14:20:00,25.29,25.3,25.23,25.25,845851.8812930577,15.7923,15.7986,15.7549,15.7674,845851.8813
2017-11-01 14:30:00,25.25,25.27,25.24,25.26,648133.2803391627,15.7674,15.7799,15.7611,15.7736,648133.2803
2017-11-01 14:40:00,25.26,25.27,25.23,25.26,731094.3296237413,15.7736,15.7799,15.7549,15.7736,731094.3296
2017-11-01 14:50:00,25.26,25.26,25.22,25.22,471142.0243773185,15.7736,15.7736,15.7486,15.7486,471142.0244
2017-11-01 15:00:00,25.22,25.27,25.22,25.27,694704.5574986751,15.7486,15.7799,15.7486,15.7799,694704.5575
2017-11-01 15:10:00,25.27,25.27,25.24,25.25,689228.93481717,15.7799,15.7799,15.7611,15.7674,689228.9348
2017-11-01 15:20:00,25.25,25.29,25.24,25.28,1082070.747217806,15.7674,15.7923,15.7611,15.7861,1082070.7472
2017-11-01 15:30:00,25.29,25.3,25.28,25.28,954900.6359300476,15.7923,15.7986,15.7861,15.7861,954900.6359
2017-11-01 15:40:00,25.29,25.32,25.27,25.27,1997651.033386328,15.7923,15.8111,15.7799,15.7799,1997651.0334
2017-11-01 15:50:00,25.27,25.32,25.27,25.32,2801315.5802861685,15.7799,15.8111,15.7799,15.8111,2801315.5803
2017-11-02 09:30:00,25.34,25.4,25.21,25.25,1761261.261261261,15.8236,15.861,15.7424,15.7674,1761261.2613
2017-11-02 09:40:00,25.25,25.27,25.19,25.25,740190.7790143084,15.7674,15.7799,15.7299,15.7674,740190.779
2017-11-02 09:50:00,25.25,25.29,25.19,25.19,537399.3110757816,15.7674,15.7923,15.7299,15.7299,537399.3111
2017-11-02 10:00:00,25.2,25.21,25.16,25.18,2035427.927927928,15.7361,15.7424,15.7112,15.7237,2035427.9279
2017-11-02 10:10:00,25.18,25.18,25.1,25.13,1774478.0074191836,15.7237,15.7237,15.6737,15.6924,1774478.0074
2017-11-02 10:20:00,25.13,25.21,25.1,25.2,1105425.2782193958,15.6924,15.7424,15.6737,15.7361,1105425.2782
2017-11-02 10:30:00,25.2,25.23,25.05,25.14,2526856.1208267086,15.7361,15.7549,15.6425,15.6987,2526856.1208
2017-11-02 10:40:00,25.14,25.99,24.98,25.5,13687370.164281929,15.6987,16.2295,15.5988,15.9235,13687370.1643
2017-11-02 10:50:00,25.5,25.55,25.05,25.15,6228540.010598834,15.9235,15.9547,15.6425,15.7049,6228540.0106
2017-11-02 11:00:00,25.15,25.44,25.1,25.25,4957423.1584525695,15.7049,15.886,15.6737,15.7674,4957423.1585
2017-11-02 11:10:00,25.25,25.32,25.12,25.14,3586848.1717011128,15.7674,15.8111,15.6862,15.6987,3586848.1717
2017-11-02 11:20:00,25.15,25.19,25.07,25.16,2241942.236354001,15.7049,15.7299,15.655,15.7112,2241942.2364
2017-11-02 11:30:00,25.16,25.19,25.07,25.1,1995908.850026497,15.7112,15.7299,15.655,15.6737,1995908.85
2017-11-02 11:40:00,25.1,25.13,24.86,24.99,5703685.744568097,15.6737,15.6924,15.5238,15.605,5703685.7446
2017-11-02 11:50:00,24.99,25.01,24.9,24.94,2166991.255961844,15.605,15.6175,15.5488,15.5738,2166991.256
2017-11-02 12:00:00,24.94,25.04,24.91,25.02,1895939.321674616,15.5738,15.6362,15.5551,15.6237,1895939.3217
2017-11-02 12:10:00,25.03,25.18,25.02,25.15,1849830.418653948,15.63,15.7237,15.6237,15.7049,1849830.4187
2017-11-02 12:20:00,25.16,25.24,25.13,25.13,1623990.4610492843,15.7112,15.7611,15.6924,15.6924,1623990.461
2017-11-02 12:30:00,25.13,25.16,24.96,25.03,1535524.642289348,15.6924,15.7112,15.5863,15.63,1535524.6423
2017-11-02 12:40:00,25.03,25.04,24.98,25.01,1049293.8526762056,15.63,15.6362,15.5988,15.6175,1049293.8527
2017-11-02 12:50:00,25.01,25.04,24.98,25.02,913959.9894011656,15.6175,15.6362,15.5988,15.6237,913959.9894
2017-11-02 13:00:00,25.03,25.07,24.92,24.96,1433202.1727609965,15.63,15.655,15.5613,15.5863,1433202.1728
2017-11-02 13:10:00,24.96,25.04,24.95,25.04,1931073.1319554849,15.5863,15.6362,15.58,15.6362,1931073.132
2017-11-02 13:20:00,25.03,25.06,25.0,25.04,709576.0466348701,15.63,15.6487,15.6113,15.6362,709576.0466
2017-11-02 13:30:00,25.04,25.05,25.01,25.03,1016485.1616322204,15.6362,15.6425,15.6175,15.63,1016485.1616
2017-11-02 13:40:00,25.04,25.08,25.01,25.07,1791022.7874933756,15.6362,15.6612,15.6175,15.655,1791022.7875
2017-11-02 13:50:00,25.07,25.16,25.06,25.09,1099023.5824059353,15.655,15.7112,15.6487,15.6675,1099023.5824
2017-11-02 14:00:00,25.09,25.17,25.09,25.13,1269085.8505564388,15.6675,15.7174,15.6675,15.6924,1269085.8506
2017-11-02 14:10:00,25.13,25.13,25.06,25.06,944232.909379968,15.6924,15.6924,15.6487,15.6487,944232.9094
2017-11-02 14:20:00,25.06,25.07,25.04,25.05,640979.0673025966,15.6487,15.655,15.6362,15.6425,640979.0673
2017-11-02 14:30:00,25.05,25.07,24.98,25.0,1208864.5998940116,15.6425,15.655,15.5988,15.6113,1208864.5999
2017-11-02 14:40:00,25.0,25.01,24.93,24.97,1553910.9697933225,15.6113,15.6175,15.5675,15.5925,1553910.9698
2017-11-02 14:50:00,24.97,24.99,24.93,24.95,1397499.9999999998,15.5925,15.605,15.5675,15.58,1397500.0
2017-11-02 15:00:00,24.95,25.0,24.95,24.97,1036323.5294117646,15.58,15.6113,15.58,15.5925,1036323.5294
2017-11-02 15:10:00,24.97,25.01,24.95,24.98,887468.2034976152,15.5925,15.6175,15.58,15.5988,887468.2035
2017-11-02 15:20:00,24.99,25.07,24.98,25.04,995674.3508214096,15.605,15.655,15.5988,15.6362,995674.3508
2017-11-02 15:30:00,25.04,25.07,24.99,25.01,1804629.0408055112,15.6362,15.655,15.605,15.6175,1804629.0408
2017-11-02 15:40:00,25.01,25.02,24.99,25.01,1435427.9279279278,15.6175,15.6237,15.605,15.6175,1435427.9279
2017-11-02 15:50:00,25.01,25.04,24.98,25.03,3686481.187069422,15.6175,15.6362,15.5988,15.63,3686481.1871
2017-11-03 09:30:00,25.17,25.17,25.01,25.12,2331766.0307366187,15.7174,15.7174,15.6175,15.6862,2331766.0307
2017-11-03 09:40:00,25.13,25.14,25.05,25.1,1101575.2517223104,15.6924,15.6987,15.6425,15.6737,1101575.2517
2017-11-03 09:50:00,25.1,25.17,25.1,25.13,1281332.8033916268,15.6737,15.7174,15.6737,15.6924,1281332.8034
2017-11-03 10:00:00,25.13,25.2,25.02,25.04,2150370.9591944884,15.6924,15.7361,15.6237,15.6362,2150370.9592
2017-11-03 10:10:00,25.04,25.08,24.95,24.96,1903876.5235824056,15.6362,15.6612,15.58,15.5863,1903876.5236
2017-11-03 10:20:00,24.96,24.97,24.89,24.9,2241567.3025967143,15.5863,15.5925,15.5426,15.5488,2241567.3026
2017-11-03 10:30:00,24.9,24.93,24.87,24.92,1972925.278219396,15.5488,15.5675,15.5301,15.5613,1972925.2782
2017-11-03 10:40:00,24.92,24.95,24.89,24.95,1827760.996290408,15.5613,15.58,15.5426,15.58,1827760.9963
2017-11-03 10:50:00,24.95,25.0,24.94,24.97,994438.2617912028,15.58,15.6113,15.5738,15.5925,994438.2618
2017-11-03 11:00:00,24.97,25.01,24.95,24.97,1999030.2066772648,15.5925,15.6175,15.58,15.5925,1999030.2067
2017-11-03 11:10:00,24.97,24.98,24.95,24.98,838509.5389507153,15.5925,15.5988,15.58,15.5988,838509.539
2017-11-03 11:20:00,24.98,25.03,24.97,25.01,2756442.766295708,15.5988,15.63,15.5925,15.6175,2756442.7663
2017-11-03 11:30:00,25.01,25.04,24.98,25.02,980438.526762056,15.6175,15.6362,15.5988,15.6237,980438.5268
2017-11-03 11:40:00,25.02,25.05,25.01,25.03,945638.5797562269,15.6237,15.6425,15.6175,15.63,945638.5798
2017-11-03 11:50:00,25.03,25.09,25.02,25.07,937539.7456279808,15.63,15.6675,15.6237,15.655,937539.7456
2017-11-03 12:00:00,25.08,25.1,25.03,25.1,1257448.3306836246,15.6612,15.6737,15.63,15.6737,1257448.3307
2017-11-03 12:10:00,25.1,25.14,25.1,25.13,1057641.759406465,15.6737,15.6987,15.6737,15.6924,1057641.7594
2017-11-03 12:20:00,25.13,25.14,25.1,25.11,1067111.8177000529,15.6924,15.6987,15.6737,15.6799,1067111.8177
2017-11-03 12:30:00,25.12,25.14,25.1,25.1,809803.9215686274,15.6862,15.6987,15.6737,15.6737,809803.9216
2017-11-03 12:40:00,25.1,25.13,25.1,25.13,774389.2421833598,15.6737,15.6924,15.6737,15.6924,774389.2422
2017-11-03 12:50:00,25.13,25.16,25.08,25.11,711690.5140434551,15.6924,15.7112,15.6612,15.6799,711690.514
2017-11-03 13:00:00,25.11,25.14,25.11,25.13,503504.2395336513,15.6799,15.6987,15.6799,15.6924,503504.2395
2017-11-03 13:10:00,25.13,25.14,25.11,25.12,552501.324854266,15.6924,15.6987,15.6799,15.6862,552501.3249
2017-11-03 13:20:00,25.11,25.13,25.08,25.13,651085.0556438791,15.6799,15.6924,15.6612,15.6924,651085.0556
2017-11-03 13:30:00,25.13,25.17,25.12,25.14,517515.8982511923,15.6924,15.7174,15.6862,15.6987,517515.8983
2017-11-03 13:40:00,25.14,25.17,25.13,25.17,632083.9957604663,15.6987,15.7174,15.6924,15.7174,632083.9958
2017-11-03 13:50:00,25.17,25.17,25.15,25.17,594039.4806571277,15.7174,15.7174,15.7049,15.7174,594039.4807
2017-11-03 14:00:00,25.17,25.18,25.13,25.17,702784.8436671966,15.7174,15.7237,15.6924,15.7174,702784.8437
2017-11-03 14:10:00,25.17,25.17,25.14,25.17,953608.9030206676,15.7174,15.7174,15.6987,15.7174,953608.903
2017-11-03 14:20:00,25.17,25.17,25.13,25.13,879724.4303126655,15.7174,15.7174,15.6924,15.6924,879724.4303
2017-11-03 14:30:00,25.13,25.17,25.11,25.12,803000.7949125596,15.6924,15.7174,15.6799,15.6862,803000.7949
2017-11-03 14:40:00,25.11,25.13,25.08,25.12,998044.5151033384,15.6799,15.6924,15.6612,15.6862,998044.5151
2017-11-03 14:50:00,25.12,25.15,25.1,25.14,1008335.9830418652,15.6862,15.7049,15.6737,15.6987,1008335.983
2017-11-03 15:00:00,25.13,25.17,25.11,25.11,1174055.37890832,15.6924,15.7174,15.6799,15.6799,1174055.3789
2017-11-03 15:10:00,25.11,25.13,25.07,25.08,1234570.7472178058,15.6799,15.6924,15.655,15.6612,1234570.7472
2017-11-03 15:20:00,25.07,25.13,25.07,25.1,977489.4011658716,15.655,15.6924,15.655,15.6737,977489.4012
2017-11-03 15:30:00,25.1,25.11,25.08,25.11,924332.2734499204,15.6737,15.6799,15.6612,15.6799,924332.2734
2017-11-03 15:40:00,25.1,25.13,25.08,25.13,1136057.2337042924,15.6737,15.6924,15.6612,15.6924,1136057.2337
2017-11-03 15:50:00,25.12,25.13,25.1,25.13,2620104.663487016,15.6862,15.6924,15.6737,15.6924,2620104.6635
2017-11-06 09:30:00,24.96,24.97,24.68,24.74,6104545.574986751,15.5863,15.5925,15.4114,15.4489,6104545.575
2017-11-06 09:40:00,24.74,24.78,24.72,24.75,3162860.36036036,15.4489,15.4739,15.4364,15.4551,3162860.3604
2017-11-06 09:50:00,24.75,24.76,24.59,24.61,4462242.97827239,15.4551,15.4614,15.3552,15.3677,4462242.9783
2017-11-06 10:00:00,24.61,24.72,24.58,24.67,2215601.483836778,15.3677,15.4364,15.349,15.4052,2215601.4838
2017-11-06 10:10:00,24.67,24.76,24.66,24.73,1671314.2554319024,15.4052,15.4614,15.3989,15.4427,1671314.2554
2017-11-06 10:20:00,24.74,24.76,24.64,24.65,1638375.7286698462,15.4489,15.4614,15.3864,15.3927,1638375.7287
2017-11-06 10:30:00,24.66,24.74,24.65,24.72,1369700.582935877,15.3989,15.4489,15.3927,15.4364,1369700.5829
2017-11-06 10:40:00,24.72,24.76,24.71,24.75,1295912.824589295,15.4364,15.4614,15.4302,15.4551,1295912.8246
2017-11-06 10:50:00,24.75,24.79,24.7,24.71,1113329.358770535,15.4551,15.4801,15.4239,15.4302,1113329.3588
2017-11-06 11:00:00,24.7,24.74,24.69,24.7,1093550.6094329625,15.4239,15.4489,15.4177,15.4239,1093550.6094
2017-11-06 11:10:00,24.7,24.76,24.67,24.73,1447396.6613672494,15.4239,15.4614,15.4052,15.4427,1447396.6614
2017-11-06 11:20:00,24.73,24.76,24.72,24.76,1006436.1420243772,15.4427,15.4614,15.4364,15.4614,1006436.142
2017-11-06 11:30:00,24.76,24.76,24.69,24.73,819557.4986751457,15.4614,15.4614,15.4177,15.4427,819557.4987
2017-11-06 11:40:00,24.73,24.73,24.67,24.67,1072249.60254372,15.4427,15.4427,15.4052,15.4052,1072249.6025
2017-11-06 11:50:00,24.67,24.69,24.64,24.65,1427085.3206147323,15.4052,15.4177,15.3864,15.3927,1427085.3206
2017-11-06 12:00:00,24.65,24.65,24.58,24.59,1613639.3746687863,15.3927,15.3927,15.349,15.3552,1613639.3747
2017-11-06 12:10:00,24.59,24.63,24.57,24.59,1703679.1202967672,15.3552,15.3802,15.3427,15.3552,1703679.1203
2017-11-06 12:20:00,24.59,24.65,24.58,24.62,1155621.3566507683,15.3552,15.3927,15.349,15.374,1155621.3567
2017-11-06 12:30:00,24.63,24.67,24.62,24.67,784495.2305246423,15.3802,15.4052,15.374,15.4052,784495.2305
2017-11-06 12:40:00,24.67,24.7,24.64,24.68,864031.5315315315,15.4052,15.4239,15.3864,15.4114,864031.5315
2017-11-06 12:50:00,24.68,24.7,24.65,24.67,814364.0699523052,15.4114,15.4239,15.3927,15.4052,814364.07
2017-11-06 13:00:00,24.67,24.67,24.62,24.65,983329.3587705352,15.4052,15.4052,15.374,15.3927,983329.3588
2017-11-06 13:10:00,24.65,24.68,24.64,24.65,884956.2798092209,15.3927,15.4114,15.3864,15.3927,884956.2798
2017-11-06 13:20:00,24.65,24.67,24.63,24.64,872567.5675675675,15.3927,15.4052,15.3802,15.3864,872567.5676
2017-11-06 13:30:00,24.64,24.7,24.62,24.68,1036734.234234234,15.3864,15.4239,15.374,15.4114,1036734.2342
2017-11-06 13:40:00,24.68,24.68,24.64,24.65,801954.1600423952,15.4114,15.4114,15.3864,15.3927,801954.16
2017-11-06 13:50:00,24.64,24.71,24.64,24.71,794344.1971383147,15.3864,15.4302,15.3864,15.4302,794344.1971
2017-11-06 14:00:00,24.7,24.75,24.68,24.71,822087.9703232644,15.4239,15.4551,15.4114,15.4302,822087.9703
2017-11-06 14:10:00,24.71,24.74,24.69,24.71,760292.7927927928,15.4302,15.4489,15.4177,15.4302,760292.7928
2017-11-06 14:20:00,24.72,24.74,24.7,24.73,712582.1409644939,15.4364,15.4489,15.4239,15.4427,712582.141
2017-11-06 14:30:00,24.72,24.73,24.71,24.71,669676.7355590884,15.4364,15.4427,15.4302,15.4302,669676.7356
2017-11-06 14:40:00,24.71,24.74,24.71,24.72,631001.5898251191,15.4302,15.4489,15.4302,15.4364,631001.5898
2017-11-06 14:50:00,24.73,24.76,24.72,24.73,873080.2861685214,15.4427,15.4614,15.4364,15.4427,873080.2862
2017-11-06 15:00:00,24.73,24.76,24.73,24.76,1012501.324854266,15.4427,15.4614,15.4427,15.4614,1012501.3249
2017-11-06 15:10:00,24.76,24.77,24.75,24.76,819450.1854795972,15.4614,15.4676,15.4551,15.4614,819450.1855
2017-11-06 15:20:00,24.77,24.83,24.76,24.81,1069122.9464758877,15.4676,15.5051,15.4614,15.4926,1069122.9465
2017-11-06 15:30:00,24.81,24.86,24.8,24.86,1044556.1738208795,15.4926,15.5238,15.4864,15.5238,1044556.1738
2017-11-06 15:40:00,24.86,24.86,24.79,24.82,1458444.6210916797,15.5238,15.5238,15.4801,15.4989,1458444.6211
2017-11-06 15:50:00,24.82,24.83,24.78,24.8,2722836.512983572,15.4989,15.5051,15.4739,15.4864,2722836.513
2017-11-07 09:30:00,24.78,24.95,24.69,24.89,2411090.355060943,15.4739,15.58,15.4177,15.5426,2411090.3551
2017-11-07 09:40:00,24.88,24.92,24.81,24.92,1121326.1791202966,15.5363,15.5613,15.4926,15.5613,1121326.1791
2017-11-07 09:50:00,24.92,24.93,24.86,24.87,1107458.929517753,15.5613,15.5675,15.5238,15.5301,1107458.9295
2017-11-07 10:00:00,24.87,24.95,24.83,24.93,1463023.317435082,15.5301,15.58,15.5051,15.5675,1463023.3174
2017-11-07 10:10:00,24.93,24.97,24.89,24.97,1041964.7588765236,15.5675,15.5925,15.5426,15.5925,1041964.7589
2017-11-07 10:20:00,24.97,25.0,24.94,24.96,1374538.9507154212,15.5925,15.6113,15.5738,15.5863,1374538.9507
2017-11-07 10:30:00,24.95,24.98,24.9,24.91,668279.0143084261,15.58,15.5988,15.5488,15.5551,668279.0143
2017-11-07 10:40:00,24.9,24.92,24.84,24.86,1194466.0837307896,15.5488,15.5613,15.5113,15.5238,1194466.0837
2017-11-07 10:50:00,24.86,24.89,24.78,24.83,1524130.8956014838,15.5238,15.5426,15.4739,15.5051,1524130.8956
2017-11-07 11:00:00,24.84,24.84,24.77,24.8,943990.4610492844,15.5113,15.5113,15.4676,15.4864,943990.461
2017-11-07 11:10:00,24.8,24.83,24.77,24.8,489744.303126656,15.4864,15.5051,15.4676,15.4864,489744.3031
2017-11-07 11:20:00,24.8,24.85,24.8,24.82,803049.8145204027,15.4864,15.5176,15.4864,15.4989,803049.8145
2017-11-07 11:30:00,24.82,24.83,24.8,24.82,425830.6836248012,15.4989,15.5051,15.4864,15.4989,425830.6836
2017-11-07 11:40:00,24.83,24.89,24.81,24.86,606645.4689984102,15.5051,15.5426,15.4926,15.5238,606645.469
2017-11-07 11:50:00,24.86,24.87,24.82,24.86,516530.2066772655,15.5238,15.5301,15.4989,15.5238,516530.2067
2017-11-07 12:00:00,24.85,24.86,24.8,24.81,413930.8426073132,15.5176,15.5238,15.4864,15.4926,413930.8426
2017-11-07 12:10:00,24.8,24.82,24.78,24.82,616083.7307896131,15.4864,15.4989,15.4739,15.4989,616083.7308
2017-11-07 12:20:00,24.82,24.86,24.8,24.84,308373.0789613142,15.4989,15.5238,15.4864,15.5113,308373.079
2017-11-07 12:30:00,24.85,24.86,24.83,24.86,356898.516163222,15.5176,15.5238,15.5051,15.5238,356898.5162
2017-11-07 12:40:00,24.86,24.88,24.86,24.86,430643.8791732909,15.5238,15.5363,15.5238,15.5238,430643.8792
2017-11-07 12:50:00,24.86,24.91,24.83,24.9,1010960.5193428722,15.5238,15.5551,15.5051,15.5488,1010960.5193
2017-11-07 13:00:00,24.89,24.91,24.86,24.89,537246.9528351881,15.5426,15.5551,15.5238,15.5426,537246.9528
2017-11-07 13:10:00,24.89,24.95,24.88,24.92,857723.9003709591,15.5426,15.58,15.5363,15.5613,857723.9004
2017-11-07 13:20:00,24.92,24.96,24.89,24.89,925520.66772655,15.5613,15.5863,15.5426,15.5426,925520.6677
2017-11-07 13:30:00,24.89,24.9,24.86,24.86,516836.24801271857,15.5426,15.5488,15.5238,15.5238,516836.248
2017-11-07 13:40:00,24.87,24.88,24.8,24.81,743578.4313725489,15.5301,15.5363,15.4864,15.4926,743578.4314
2017-11-07 13:50:00,24.81,24.84,24.8,24.83,676679.9152093269,15.4926,15.5113,15.4864,15.5051,676679.9152
2017-11-07 14:00:00,24.83,24.89,24.8,24.89,697231.0545839957,15.5051,15.5426,15.4864,15.5426,697231.0546
2017-11-07 14:10:00,24.89,24.89,24.85,24.87,554092.4748277689,15.5426,15.5426,15.5176,15.5301,554092.4748
2017-11-07 14:20:00,24.87,24.91,24.86,24.91,577541.0704822469,15.5301,15.5551,15.5238,15.5551,577541.0705
2017-11-07 14:30:00,24.91,24.94,24.9,24.93,750306.041335453,15.5551,15.5738,15.5488,15.5675,750306.0413
2017-11-07 14:40:00,24.93,24.93,24.89,24.91,501065.1828298887,15.5675,15.5675,15.5426,15.5551,501065.1828
2017-11-07 14:50:00,24.91,24.93,24.9,24.92,649675.4107048224,15.5551,15.5675,15.5488,15.5613,649675.4107
2017-11-07 15:00:00,24.92,24.92,24.9,24.91,788408.850026497,15.5613,15.5613,15.5488,15.5551,788408.85
2017-11-07 15:10:00,24.92,24.94,24.9,24.92,694130.8956014838,15.5613,15.5738,15.5488,15.5613,694130.8956
2017-11-07 15:20:00,24.92,24.96,24.91,24.93,1036364.5998940116,15.5613,15.5863,15.5551,15.5675,1036364.5999
2017-11-07 15:30:00,24.93,24.95,24.92,24.95,957843.137254902,15.5675,15.58,15.5613,15.58,957843.1373
2017-11-07 15:40:00,24.95,24.95,24.92,24.95,1408199.523052464,15.58,15.58,15.5613,15.58,1408199.5231
2017-11-07 15:50:00,24.95,24.98,24.92,24.95,3750604.13354531,15.58,15.5988,15.5613,15.58,3750604.1335
2017-11-08 09:30:00,24.81,24.98,24.74,24.92,4294436.936936936,15.4926,15.5988,15.4489,15.5613,4294436.9369
2017-11-08 09:40:00,24.92,24.98,24.89,24.91,2271592.4748277687,15.5613,15.5988,15.5426,15.5551,2271592.4748
2017-11-08 09:50:00,24.91,24.97,24.8,24.81,2144659.51245363,15.5551,15.5925,15.4864,15.4926,2144659.5125
2017-11-08 10:00:00,24.8,24.96,24.8,24.89,4814852.94117647,15.4864,15.5863,15.4864,15.5426,4814852.9412
2017-11-08 10:10:00,24.89,24.98,24.84,24.91,3112400.6359300474,15.5426,15.5988,15.5113,15.5551,3112400.6359
2017-11-08 10:20:00,24.91,24.95,24.83,24.84,1518304.1865394805,15.5551,15.58,15.5051,15.5113,1518304.1865
2017-11-08 10:30:00,24.85,24.88,24.76,24.87,2133370.429252782,15.5176,15.5363,15.4614,15.5301,2133370.4293
2017-11-08 10:40:00,24.88,24.92,24.84,24.87,1551664.0169581345,15.5363,15.5613,15.5113,15.5301,1551664.017
2017-11-08 10:50:00,24.87,24.89,24.81,24.83,1150814.7853736088,15.5301,15.5426,15.4926,15.5051,1150814.7854
2017-11-08 11:00:00,24.83,24.89,24.81,24.88,1456364.5998940116,15.5051,15.5426,15.4926,15.5363,1456364.5999
2017-11-08 11:10:00,24.88,24.89,24.8,24.85,1392778.2193958664,15.5363,15.5426,15.4864,15.5176,1392778.2194
2017-11-08 11:20:00,24.86,24.89,24.81,24.89,1265443.8261791202,15.5238,15.5426,15.4926,15.5426,1265443.8262
2017-11-08 11:30:00,24.89,24.94,24.85,24.87,1984075.2517223104,15.5426,15.5738,15.5176,15.5301,1984075.2517
2017-11-08 11:40:00,24.87,24.89,24.83,24.84,1265879.7032326444,15.5301,15.5426,15.5051,15.5113,1265879.7032
2017-11-08 11:50:00,24.84,24.85,24.8,24.82,977437.7318494964,15.5113,15.5176,15.4864,15.4989,977437.7318
2017-11-08 12:00:00,24.82,24.83,24.78,24.81,820510.0688924218,15.4989,15.5051,15.4739,15.4926,820510.0689
2017-11-08 12:10:00,24.81,24.86,24.79,24.86,1612579.4912559616,15.4926,15.5238,15.4801,15.5238,1612579.4913
2017-11-08 12:20:00,24.86,24.93,24.83,24.92,2752313.195548489,15.5238,15.5675,15.5051,15.5613,2752313.1955
2017-11-08 12:30:00,24.92,24.99,24.83,24.93,2978880.498145204,15.5613,15.605,15.5051,15.5675,2978880.4981
2017-11-08 12:40:00,24.94,25.0,24.88,25.0,1402804.716481187,15.5738,15.6113,15.5363,15.6113,1402804.7165
2017-11-08 12:50:00,24.99,25.17,24.99,25.1,3038449.920508744,15.605,15.7174,15.605,15.6737,3038449.9205
2017-11-08 13:00:00,25.09,25.13,24.95,24.96,1786042.660307366,15.6675,15.6924,15.58,15.5863,1786042.6603
2017-11-08 13:10:00,24.96,25.05,24.95,25.04,2332873.6089030206,15.5863,15.6425,15.58,15.6362,2332873.6089
2017-11-08 13:20:00,25.04,25.16,24.97,25.15,3390152.358240593,15.6362,15.7112,15.5925,15.7049,3390152.3582
2017-11-08 13:30:00,25.14,25.19,25.01,25.13,5180822.734499205,15.6987,15.7299,15.6175,15.6924,5180822.7345
2017-11-08 13:40:00,25.13,25.18,25.01,25.08,3870006.62427133,15.6924,15.7237,15.6175,15.6612,3870006.6243
2017-11-08 13:50:00,25.08,25.08,24.95,25.0,2638854.001059884,15.6612,15.6612,15.58,15.6113,2638854.0011
2017-11-08 14:00:00,25.0,25.04,24.87,24.87,2777379.438261791,15.6113,15.6362,15.5301,15.5301,2777379.4383
2017-11-08 14:10:00,24.88,25.12,24.86,25.1,2872392.686804451,15.5363,15.6862,15.5238,15.6737,2872392.6868
2017-11-08 14:20:00,25.1,25.1,25.02,25.05,2456479.862215156,15.6737,15.6737,15.6237,15.6425,2456479.8622
2017-11-08 14:30:00,25.05,25.18,25.01,25.17,2235316.640169581,15.6425,15.7237,15.6175,15.7174,2235316.6402
2017-11-08 14:40:00,25.17,25.29,25.17,25.19,2923729.464758876,15.7174,15.7923,15.7174,15.7299,2923729.4648
2017-11-08 14:50:00,25.2,25.2,25.06,25.1,2401173.820879703,15.7361,15.7361,15.6487,15.6737,2401173.8209
2017-11-08 15:00:00,25.1,25.14,25.06,25.1,1891897.191308956,15.6737,15.6987,15.6487,15.6737,1891897.1913
2017-11-08 15:10:00,25.1,25.1,24.95,25.07,3301718.3359830417,15.6737,15.6737,15.58,15.655,3301718.336
2017-11-08 15:20:00,25.07,25.2,25.06,25.17,1853324.059353471,15.655,15.7361,15.6487,15.7174,1853324.0594
2017-11-08 15:30:00,25.17,25.24,25.15,25.23,2686534.181240063,15.7174,15.7611,15.7049,15.7549,2686534.1812
2017-11-08 15:40:00,25.23,25.25,25.06,25.13,3777072.072072072,15.7549,15.7674,15.6487,15.6924,3777072.0721
2017-11-08 15:50:00,25.13,25.29,25.12,25.24,7641995.230524641,15.6924,15.7923,15.6862,15.7611,7641995.2305
2017-11-09 09:30:00,25.23,25.58,25.17,25.58,6068174.350821409,15.7549,15.9734,15.7174,15.9734,6068174.3508
2017-11-09 09:40:00,25.58,25.63,25.41,25.56,4065613.407525172,15.9734,16.0047,15.8673,15.9609,4065613.4075
2017-11-09 09:50:00,25.56,25.57,25.44,25.46,3257341.017488076,15.9609,15.9672,15.886,15.8985,3257341.0175
2017-11-09 10:00:00,25.47,25.53,25.36,25.43,3104260.7313195546,15.9047,15.9422,15.8361,15.8798,3104260.7313
2017-11-09 10:10:00,25.43,25.47,25.34,25.47,2801173.820879703,15.8798,15.9047,15.8236,15.9047,2801173.8209
2017-11-09 10:20:00,25.47,25.59,25.44,25.55,2014692.6338102808,15.9047,15.9797,15.886,15.9547,2014692.6338
2017-11-09 10:30:00,25.55,25.57,25.51,25.57,1663741.3884472707,15.9547,15.9672,15.9297,15.9672,1663741.3884
2017-11-09 10:40:00,25.57,25.63,25.54,25.62,2013039.2156862745,15.9672,16.0047,15.9485,15.9984,2013039.2157
2017-11-09 10:50:00,25.63,25.74,25.62,25.66,4124076.576576576,16.0047,16.0733,15.9984,16.0234,4124076.5766
2017-11-09 11:00:00,25.66,25.7,25.63,25.66,1709981.452040275,16.0234,16.0484,16.0047,16.0234,1709981.452
2017-11-09 11:10:00,25.65,25.68,25.64,25.66,1360380.2331743508,16.0171,16.0359,16.0109,16.0234,1360380.2332
2017-11-09 11:20:00,25.66,25.85,25.66,25.84,2900021.197668256,16.0234,16.142,16.0234,16.1358,2900021.1977
2017-11-09 11:30:00,25.84,26.01,25.68,25.75,4830145.733969263,16.1358,16.2419,16.0359,16.0796,4830145.734
2017-11-09 11:40:00,25.75,25.83,25.57,25.63,2001812.4006359293,16.0796,16.1295,15.9672,16.0047,2001812.4006
2017-11-09 11:50:00,25.64,25.72,25.63,25.7,1967392.6868044515,16.0109,16.0609,16.0047,16.0484,1967392.6868
2017-11-09 12:00:00,25.7,25.7,25.66,25.68,881930.3126656067,16.0484,16.0484,16.0234,16.0359,881930.3127
2017-11-09 12:10:00,25.68,25.69,25.59,25.65,1190748.5426603074,16.0359,16.0421,15.9797,16.0171,1190748.5427
2017-11-09 12:20:00,25.65,25.66,25.56,25.58,1270311.340752517,16.0171,16.0234,15.9609,15.9734,1270311.3408
2017-11-09 12:30:00,25.57,25.59,25.5,25.59,1475003.974562798,15.9672,15.9797,15.9235,15.9797,1475003.9746
2017-11-09 12:40:00,25.59,25.68,25.57,25.68,904841.0174880762,15.9797,16.0359,15.9672,16.0359,904841.0175
2017-11-09 12:50:00,25.68,25.71,25.63,25.64,1195243.7731849495,16.0359,16.0546,16.0047,16.0109,1195243.7732
2017-11-09 13:00:00,25.64,25.65,25.6,25.65,994360.095389507,16.0109,16.0171,15.9859,16.0171,994360.0954
2017-11-09 13:10:00,25.65,25.83,25.64,25.78,1318746.6878643348,16.0171,16.1295,16.0109,16.0983,1318746.6879
2017-11-09 13:20:00,25.78,25.89,25.75,25.77,2259001.0598834124,16.0983,16.167,16.0796,16.0921,2259001.0599
2017-11-09 13:30:00,25.77,25.81,25.67,25.7,1586713.0365659776,16.0921,16.1171,16.0296,16.0484,1586713.0366
2017-11-09 13:40:00,25.69,25.78,25.69,25.7,1094238.2087970322,16.0421,16.0983,16.0421,16.0484,1094238.2088
2017-11-09 13:50:00,25.7,25.72,25.67,25.69,1134491.255961844,16.0484,16.0609,16.0296,16.0421,1134491.256
2017-11-09 14:00:00,25.69,25.7,25.63,25.66,1317090.6200317964,16.0421,16.0484,16.0047,16.0234,1317090.62
2017-11-09 14:10:00,25.65,25.73,25.64,25.69,1279402.49072602,16.0171,16.0671,16.0109,16.0421,1279402.4907
2017-11-09 14:20:00,25.69,25.71,25.66,25.67,1406453.3651298357,16.0421,16.0546,16.0234,16.0296,1406453.3651
2017-11-09 14:30:00,25.66,25.69,25.61,25.62,1061311.6057233703,16.0234,16.0421,15.9922,15.9984,1061311.6057
2017-11-09 14:40:00,25.61,25.62,25.57,25.59,1124468.7334393216,15.9922,15.9984,15.9672,15.9797,1124468.7334
2017-11-09 14:50:00,25.59,25.59,25.53,25.56,1233777.1595124537,15.9797,15.9797,15.9422,15.9609,1233777.1595
2017-11-09 15:00:00,25.56,25.6,25.54,25.6,1513665.8717541068,15.9609,15.9859,15.9485,15.9859,1513665.8718
2017-11-09 15:10:00,25.6,25.66,25.59,25.66,1207347.6417594063,15.9859,16.0234,15.9797,16.0234,1207347.6418
2017-11-09 15:20:00,25.66,25.66,25.61,25.65,1461547.4297827238,16.0234,16.0234,15.9922,16.0171,1461547.4298
2017-11-09 15:30:00,25.65,25.68,25.63,25.66,2450333.8632750395,16.0171,16.0359,16.0047,16.0234,2450333.8633
2017-11-09 15:40:00,25.66,25.69,25.65,25.69,2890307.3661897187,16.0234,16.0421,16.0171,16.0421,2890307.3662
2017-11-09 15:50:00,25.69,25.75,25.66,25.67,5061372.549019608,16.0421,16.0796,16.0234,16.0296,5061372.549
2017-11-10 09:30:00,25.78,26.03,25.74,25.92,5504165.3418124,16.0983,16.2544,16.0733,16.1857,5504165.3418
2017-11-10 09:40:00,25.93,25.94,25.76,25.86,3725511.393746688,16.192,16.1982,16.0858,16.1483,3725511.3937
2017-11-10 09:50:00,25.86,25.92,25.79,25.84,3091452.040275569,16.1483,16.1857,16.1046,16.1358,3091452.0403
2017-11-10 10:00:00,25.84,25.89,25.81,25.84,2882282.7239003708,16.1358,16.167,16.1171,16.1358,2882282.7239
2017-11-10 10:10:00,25.83,25.9,25.83,25.89,2834582.6709062,16.1295,16.1733,16.1295,16.167,2834582.6709
2017-11-10 10:20:00,25.89,25.91,25.84,25.85,2136899.841017488,16.167,16.1795,16.1358,16.142,2136899.841
2017-11-10 10:30:00,25.85,25.94,25.84,25.92,2830447.800741918,16.142,16.1982,16.1358,16.1857,2830447.8007
2017-11-10 10:40:00,25.92,25.93,25.81,25.83,2312197.933227345,16.1857,16.192,16.1171,16.1295,2312197.9332
2017-11-10 10:50:00,25.84,25.85,25.76,25.81,1711437.4668786433,16.1358,16.142,16.0858,16.1171,1711437.4669
2017-11-10 11:00:00,25.81,25.82,25.8,25.81,1246645.46899841,16.1171,16.1233,16.1108,16.1171,1246645.469
2017-11-10 11:10:00,25.81,25.82,25.77,25.78,2395185.479597244,16.1171,16.1233,16.0921,16.0983,2395185.4796
2017-11-10 11:20:00,25.77,25.82,25.76,25.78,1554972.178060413,16.0921,16.1233,16.0858,16.0983,1554972.1781
2017-11-10 11:30:00,25.78,25.82,25.78,25.78,1197148.9136195015,16.0983,16.1233,16.0983,16.0983,1197148.9136
2017-11-10 11:40:00,25.78,25.81,25.75,25.81,1343729.4647588765,16.0983,16.1171,16.0796,16.1171,1343729.4648
2017-11-10 11:50:00,25.8,25.89,25.78,25.87,905861.15527292,16.1108,16.167,16.0983,16.1545,905861.1553
2017-11-10 12:00:00,25.87,25.88,25.79,25.79,765396.1314255431,16.1545,16.1608,16.1046,16.1046,765396.1314
2017-11-10 12:10:00,25.8,25.83,25.78,25.82,887714.6263910969,16.1108,16.1295,16.0983,16.1233,887714.6264
2017-11-10 12:20:00,25.82,25.87,25.79,25.83,702440.3815580285,16.1233,16.1545,16.1046,16.1295,702440.3816
2017-11-10 12:30:00,25.82,25.88,25.81,25.88,772983.5718071011,16.1233,16.1608,16.1171,16.1608,772983.5718
2017-11-10 12:40:00,25.88,25.88,25.81,25.81,918504.2395336512,16.1608,16.1608,16.1171,16.1171,918504.2395
2017-11-10 12:50:00,25.82,25.84,25.81,25.84,669166.6666666666,16.1233,16.1358,16.1171,16.1358,669166.6667
2017-11-10 13:00:00,25.84,25.85,25.83,25.84,723912.2946475887,16.1358,16.142,16.1295,16.1358,723912.2946
2017-11-10 13:10:00,25.84,25.86,25.79,25.81,1022103.8685744568,16.1358,16.1483,16.1046,16.1171,1022103.8686
2017-11-10 13:20:00,25.8,25.81,25.78,25.78,552468.2034976152,16.1108,16.1171,16.0983,16.0983,552468.2035
2017-11-10 13:30:00,25.78,25.82,25.78,25.81,571045.3100158982,16.0983,16.1233,16.0983,16.1171,571045.31
2017-11-10 13:40:00,25.81,25.86,25.8,25.86,728358.5055643879,16.1171,16.1483,16.1108,16.1483,728358.5056
2017-11-10 13:50:00,25.86,25.9,25.84,25.84,1100090.09009009,16.1483,16.1733,16.1358,16.1358,1100090.0901
2017-11-10 14:00:00,25.84,25.84,25.79,25.79,1550568.362480127,16.1358,16.1358,16.1046,16.1046,1550568.3625
2017-11-10 14:10:00,25.79,25.8,25.75,25.78,2444349.4965553787,16.1046,16.1108,16.0796,16.0983,2444349.4966
2017-11-10 14:20:00,25.78,25.82,25.77,25.8,1026142.0243773184,16.0983,16.1233,16.0921,16.1108,1026142.0244
2017-11-10 14:30:00,25.8,25.83,25.78,25.83,1321249.3375728668,16.1108,16.1295,16.0983,16.1295,1321249.3376
2017-11-10 14:40:00,25.83,25.88,25.81,25.86,1139492.58081611,16.1295,16.1608,16.1171,16.1483,1139492.5808
2017-11-10 14:50:00,25.86,25.87,25.83,25.83,1516815.050344462,16.1483,16.1545,16.1295,16.1295,1516815.0503
2017-11-10 15:00:00,25.83,25.84,25.8,25.81,1290980.392156863,16.1295,16.1358,16.1108,16.1171,1290980.3922
2017-11-10 15:10:00,25.81,25.81,25.78,25.79,1322102.5437201906,16.1171,16.1171,16.0983,16.1046,1322102.5437
2017-11-10 15:20:00,25.78,25.84,25.78,25.81,1312963.6989931106,16.0983,16.1358,16.0983,16.1171,1312963.699
2017-11-10 15:30:00,25.81,25.85,25.81,25.84,1459633.015368309,16.1171,16.142,16.1171,16.1358,1459633.0154
2017-11-10 15:40:00,25.84,25.89,25.83,25.88,2092355.5908850024,16.1358,16.167,16.1295,16.1608,2092355.5909
2017-11-10 15:50:00,25.88,25.88,25.82,25.83,3611051.934287228,16.1608,16.1608,16.1233,16.1295,3611051.9343
2017-11-13 09:30:00,25.87,25.9,25.81,25.87,1786437.4668786433,16.1545,16.1733,16.1171,16.1545,1786437.4669
2017-11-13 09:40:00,25.87,25.93,25.8,25.83,1993321.4096449388,16.1545,16.192,16.1108,16.1295,1993321.4096
2017-11-13 09:50:00,25.82,25.9,25.79,25.88,1230979.0673025963,16.1233,16.1733,16.1046,16.1608,1230979.0673
2017-11-13 10:00:00,25.88,25.92,25.83,25.92,862554.3190249072,16.1608,16.1857,16.1295,16.1857,862554.319
2017-11-13 10:10:00,25.92,25.93,25.81,25.85,1178566.507684155,16.1857,16.192,16.1171,16.142,1178566.5077
2017-11-13 10:20:00,25.85,25.88,25.81,25.85,1020895.6014838368,16.142,16.1608,16.1171,16.142,1020895.6015
2017-11-13 10:30:00,25.84,25.87,25.84,25.85,1126629.5707472176,16.1358,16.1545,16.1358,16.142,1126629.5707
2017-11-13 10:40:00,25.85,25.85,25.8,25.81,694545.5749867514,16.142,16.142,16.1108,16.1171,694545.575
2017-11-13 10:50:00,25.81,25.86,25.8,25.84,510197.40328563855,16.1171,16.1483,16.1108,16.1358,510197.4033
2017-11-13 11:00:00,25.84,25.84,25.8,25.84,630745.8929517752,16.1358,16.1358,16.1108,16.1358,630745.893
2017-11-13 11:10:00,25.84,25.84,25.78,25.81,730639.9046104928,16.1358,16.1358,16.0983,16.1171,730639.9046
2017-11-13 11:20:00,25.81,25.83,25.79,25.81,611248.0127186009,16.1171,16.1295,16.1046,16.1171,611248.0127
2017-11-13 11:30:00,25.81,25.82,25.77,25.8,789414.4144144143,16.1171,16.1233,16.0921,16.1108,789414.4144
2017-11-13 11:40:00,25.79,25.81,25.78,25.81,415010.5988341282,16.1046,16.1171,16.0983,16.1171,415010.5988
2017-11-13 11:50:00,25.81,25.9,25.81,25.89,860449.1255961844,16.1171,16.1733,16.1171,16.167,860449.1256
2017-11-13 12:00:00,25.89,25.9,25.85,25.89,640757.8166401695,16.167,16.1733,16.142,16.167,640757.8166
2017-11-13 12:10:00,25.89,25.89,25.85,25.87,559789.3481717011,16.167,16.167,16.142,16.1545,559789.3482
2017-11-13 12:20:00,25.87,25.87,25.84,25.84,367502.649708532,16.1545,16.1545,16.1358,16.1358,367502.6497
2017-11-13 12:30:00,25.84,25.85,25.82,25.84,557440.3815580285,16.1358,16.142,16.1233,16.1358,557440.3816
2017-11-13 12:40:00,25.83,25.84,25.83,25.84,206270.53524112343,16.1295,16.1358,16.1295,16.1358,206270.5352
2017-11-13 12:50:00,25.84,25.84,25.82,25.83,804480.6571277159,16.1358,16.1358,16.1233,16.1295,804480.6571
2017-11-13 13:00:00,25.83,25.84,25.81,25.83,449218.33598304185,16.1295,16.1358,16.1171,16.1295,449218.336
2017-11-13 13:10:00,25.83,25.84,25.82,25.84,463696.3434022257,16.1295,16.1358,16.1233,16.1358,463696.3434
2017-11-13 13:20:00,25.84,25.88,25.83,25.88,552692.1038685744,16.1358,16.1608,16.1295,16.1608,552692.1039
2017-11-13 13:30:00,25.88,25.89,25.87,25.89,456939.58664546895,16.1608,16.167,16.1545,16.167,456939.5866
2017-11-13 13:40:00,25.88,25.9,25.86,25.89,425205.3524112348,16.1608,16.1733,16.1483,16.167,425205.3524
2017-11-13 13:50:00,25.89,25.89,25.84,25.85,1098453.895071542,16.167,16.167,16.1358,16.142,1098453.8951
2017-11-13 14:00:00,25.85,25.87,25.82,25.86,712652.3582405935,16.142,16.1545,16.1233,16.1483,712652.3582
2017-11-13 14:10:00,25.86,25.87,25.84,25.85,410410.7048224695,16.1483,16.1545,16.1358,16.142,410410.7048
2017-11-13 14:20:00,25.86,25.87,25.85,25.86,451185.7445680975,16.1483,16.1545,16.142,16.1483,451185.7446
2017-11-13 14:30:00,25.86,25.87,25.84,25.84,500646.52888182295,16.1483,16.1545,16.1358,16.1358,500646.5289
2017-11-13 14:40:00,25.85,25.85,25.8,25.81,707869.6343402225,16.142,16.142,16.1108,16.1171,707869.6343
2017-11-13 14:50:00,25.8,25.83,25.8,25.81,821560.6783253842,16.1108,16.1295,16.1108,16.1171,821560.6783
2017-11-13 15:00:00,25.8,25.85,25.8,25.84,734550.8744038155,16.1108,16.142,16.1108,16.1358,734550.8744
2017-11-13 15:10:00,25.84,25.85,25.81,25.84,856646.7938526762,16.1358,16.142,16.1171,16.1358,856646.7939
2017-11-13 15:20:00,25.84,25.84,25.8,25.82,844454.1600423952,16.1358,16.1358,16.1108,16.1233,844454.16
2017-11-13 15:30:00,25.81,25.84,25.81,25.84,906138.0498145204,16.1171,16.1358,16.1171,16.1358,906138.0498
2017-11-13 15:40:00,25.84,25.85,25.8,25.82,1491698.463169051,16.1358,16.142,16.1108,16.1233,1491698.4632
2017-11-13 15:50:00,25.82,25.84,25.79,25.8,2163159.777424483,16.1233,16.1358,16.1046,16.1108,2163159.7774
2017-11-14 09:30:00,25.81,25.81,25.63,25.66,1970298.0922098567,16.1171,16.1171,16.0047,16.0234,1970298.0922
2017-11-14 09:40:00,25.66,25.7,25.61,25.62,1535177.530471648,16.0234,16.0484,15.9922,15.9984,1535177.5305
2017-11-14 09:50:00,25.62,25.62,25.57,25.57,1350953.895071542,15.9984,15.9984,15.9672,15.9672,1350953.8951
2017-11-14 10:00:00,25.58,25.58,25.35,25.46,2580741.918388977,15.9734,15.9734,15.8298,15.8985,2580741.9184
2017-11-14 10:10:00,25.46,25.53,25.46,25.5,1191948.860625331,15.8985,15.9422,15.8985,15.9235,1191948.8606
2017-11-14 10:20:00,25.5,25.51,25.4,25.46,1268036.5659777424,15.9235,15.9297,15.861,15.8985,1268036.566
2017-11-14 10:30:00,25.46,25.5,25.42,25.42,847637.7848436672,15.8985,15.9235,15.8735,15.8735,847637.7848
2017-11-14 10:40:00,25.42,25.53,25.41,25.51,1001711.7117117116,15.8735,15.9422,15.8673,15.9297,1001711.7117
2017-11-14 10:50:00,25.51,25.57,25.5,25.55,765255.6968733439,15.9297,15.9672,15.9235,15.9547,765255.6969
2017-11-14 11:00:00,25.55,25.56,25.51,25.55,672330.418653948,15.9547,15.9609,15.9297,15.9547,672330.4187
2017-11-14 11:10:00,25.56,25.56,25.53,25.53,534297.8272390036,15.9609,15.9609,15.9422,15.9422,534297.8272
2017-11-14 11:20:00,25.54,25.59,25.54,25.57,651682.5649178589,15.9485,15.9797,15.9485,15.9672,651682.5649
2017-11-14 11:30:00,25.57,25.6,25.56,25.59,951943.561208267,15.9672,15.9859,15.9609,15.9797,951943.5612
2017-11-14 11:40:00,25.59,25.6,25.54,25.57,758909.6449390566,15.9797,15.9859,15.9485,15.9672,758909.6449
2017-11-14 11:50:00,25.58,25.6,25.54,25.57,947048.2246952836,15.9734,15.9859,15.9485,15.9672,947048.2247
2017-11-14 12:00:00,25.57,25.6,25.55,25.56,566724.960254372,15.9672,15.9859,15.9547,15.9609,566724.9603
2017-11-14 12:10:00,25.56,25.57,25.54,25.55,778035.2411234763,15.9609,15.9672,15.9485,15.9547,778035.2411
2017-11-14 12:20:00,25.55,25.58,25.54,25.57,503624.80127186,15.9547,15.9734,15.9485,15.9672,503624.8013
2017-11-14 12:30:00,25.56,25.6,25.56,25.59,618427.3979862215,15.9609,15.9859,15.9609,15.9797,618427.398
2017-11-14 12:40:00,25.59,25.59,25.56,25.57,707608.6380498145,15.9797,15.9797,15.9609,15.9672,707608.638
2017-11-14 12:50:00,25.57,25.58,25.53,25.56,768109.4329623741,15.9672,15.9734,15.9422,15.9609,768109.433
2017-11-14 13:00:00,25.56,25.58,25.54,25.57,517912.0296767355,15.9609,15.9734,15.9485,15.9672,517912.0297
2017-11-14 13:10:00,25.57,25.57,25.51,25.54,564369.3693693693,15.9672,15.9672,15.9297,15.9485,564369.3694
2017-11-14 13:20:00,25.54,25.59,25.5,25.57,535704.8224695283,15.9485,15.9797,15.9235,15.9672,535704.8225
2017-11-14 13:30:00,25.57,25.58,25.53,25.55,374316.3751987281,15.9672,15.9734,15.9422,15.9547,374316.3752
2017-11-14 13:40:00,25.55,25.56,25.53,25.54,488883.14785373607,15.9547,15.9609,15.9422,15.9485,488883.1479
2017-11-14 13:50:00,25.55,25.55,25.51,25.53,356001.5898251192,15.9547,15.9547,15.9297,15.9422,356001.5898
2017-11-14 14:00:00,25.53,25.57,25.52,25.56,541771.3301536831,15.9422,15.9672,15.936,15.9609,541771.3302
2017-11-14 14:10:00,25.56,25.59,25.54,25.54,455204.0275569687,15.9609,15.9797,15.9485,15.9485,455204.0276
2017-11-14 14:20:00,25.54,25.56,25.52,25.53,519329.6237413884,15.9485,15.9609,15.936,15.9422,519329.6237
2017-11-14 14:30:00,25.53,25.55,25.52,25.54,601416.2692103868,15.9422,15.9547,15.936,15.9485,601416.2692
2017-11-14 14:40:00,25.54,25.55,25.53,25.53,650854.5310015897,15.9485,15.9547,15.9422,15.9422,650854.531
2017-11-14 14:50:00,25.54,25.55,25.52,25.54,587273.4499205087,15.9485,15.9547,15.936,15.9485,587273.4499
2017-11-14 15:00:00,25.54,25.54,25.5,25.51,483012.7186009539,15.9485,15.9485,15.9235,15.9297,483012.7186
2017-11-14 15:10:00,25.51,25.52,25.48,25.48,459705.8823529412,15.9297,15.936,15.911,15.911,459705.8824
2017-11-14 15:20:00,25.49,25.5,25.48,25.5,574508.4790673025,15.9172,15.9235,15.911,15.9235,574508.4791
2017-11-14 15:30:00,25.5,25.53,25.48,25.49,1079813.1955484897,15.9235,15.9422,15.911,15.9172,1079813.1955
2017-11-14 15:40:00,25.48,25.5,25.47,25.47,1341128.7758346582,15.911,15.9235,15.9047,15.9047,1341128.7758
2017-11-14 15:50:00,25.47,25.47,25.44,25.45,2998002.1197668253,15.9047,15.9047,15.886,15.8923,2998002.1198
2017-11-15 09:30:00,25.68,25.81,25.44,25.49,4272808.691043985,16.0359,16.1171,15.886,15.9172,4272808.691
2017-11-15 09:40:00,25.48,25.64,25.4,25.57,2042009.8039215684,15.911,16.0109,15.861,15.9672,2042009.8039
2017-11-15 09:50:00,25.57,25.6,25.5,25.53,774564.1229464759,15.9672,15.9859,15.9235,15.9422,774564.1229
2017-11-15 10:00:00,25.53,25.56,25.48,25.52,1224740.3285638578,15.9422,15.9609,15.911,15.936,1224740.3286
2017-11-15 10:10:00,25.53,25.63,25.52,25.61,1021456.0148383676,15.9422,16.0047,15.936,15.9922,1021456.0148
2017-11-15 10:20:00,25.6,25.63,25.53,25.53,807080.0211976682,15.9859,16.0047,15.9422,15.9422,807080.0212
2017-11-15 10:30:00,25.53,25.59,25.53,25.59,728831.4785373608,15.9422,15.9797,15.9422,15.9797,728831.4785
2017-11-15 10:40:00,25.59,25.65,25.59,25.63,2959931.1075781663,15.9797,16.0171,15.9797,16.0047,2959931.1076
2017-11-15 10:50:00,25.63,25.66,25.58,25.63,1104529.676735559,16.0047,16.0234,15.9734,16.0047,1104529.6767
2017-11-15 11:00:00,25.63,25.64,25.62,25.64,547742.4483306836,16.0047,16.0109,15.9984,16.0109,547742.4483
2017-11-15 11:10:00,25.64,25.66,25.6,25.6,1036401.6958134604,16.0109,16.0234,15.9859,15.9859,1036401.6958
2017-11-15 11:20:00,25.6,25.6,25.5,25.51,1591436.1420243771,15.9859,15.9859,15.9235,15.9297,1591436.142
2017-11-15 11:30:00,25.5,25.55,25.47,25.47,753989.1361950185,15.9235,15.9547,15.9047,15.9047,753989.1362
2017-11-15 11:40:00,25.47,25.51,25.47,25.51,721263.9109697932,15.9047,15.9297,15.9047,15.9297,721263.911
2017-11-15 11:50:00,25.51,25.53,25.47,25.49,626177.7954425013,15.9297,15.9422,15.9047,15.9172,626177.7954
2017-11-15 12:00:00,25.49,25.52,25.47,25.51,862763.64599894,15.9172,15.936,15.9047,15.9297,862763.646
2017-11-15 12:10:00,25.52,25.54,25.47,25.54,474272.6550079491,15.936,15.9485,15.9047,15.9485,474272.655
2017-11-15 12:20:00,25.54,25.56,25.52,25.54,331805.7763645999,15.9485,15.9609,15.936,15.9485,331805.7764
2017-11-15 12:30:00,25.54,25.57,25.53,25.54,433447.27080021193,15.9485,15.9672,15.9422,15.9485,433447.2708
2017-11-15 12:40:00,25.54,25.57,25.53,25.54,396327.50397456274,15.9485,15.9672,15.9422,15.9485,396327.504
2017-11-15 12:50:00,25.53,25.54,25.5,25.53,491339.42766295705,15.9422,15.9485,15.9235,15.9422,491339.4277
2017-11-15 13:00:00,25.53,25.55,25.51,25.54,758247.2178060412,15.9422,15.9547,15.9297,15.9485,758247.2178
2017-11-15 13:10:00,25.54,25.57,25.51,25.57,360733.969263381,15.9485,15.9672,15.9297,15.9672,360733.9693
2017-11-15 13:20:00,25.57,25.59,25.56,25.56,477460.25437201903,15.9672,15.9797,15.9609,15.9609,477460.2544
2017-11-15 13:30:00,25.57,25.63,25.57,25.61,429313.725490196,15.9672,16.0047,15.9672,15.9922,429313.7255
2017-11-15 13:40:00,25.61,25.64,25.59,25.62,553404.875463699,15.9922,16.0109,15.9797,15.9984,553404.8755
2017-11-15 13:50:00,25.62,25.66,25.61,25.63,729120.2967673555,15.9984,16.0234,15.9922,16.0047,729120.2968
2017-11-15 14:00:00,25.63,25.65,25.59,25.6,882572.8669846316,16.0047,16.0171,15.9797,15.9859,882572.867
2017-11-15 14:10:00,25.6,25.62,25.57,25.62,623272.3900370959,15.9859,15.9984,15.9672,15.9984,623272.39
2017-11-15 14:20:00,25.62,25.66,25.61,25.62,638114.7323794382,15.9984,16.0234,15.9922,15.9984,638114.7324
2017-11-15 14:30:00,25.63,25.63,25.6,25.6,406985.95654478006,16.0047,16.0047,15.9859,15.9859,406985.9565
2017-11-15 14:40:00,25.6,25.61,25.56,25.57,651603.0736618971,15.9859,15.9922,15.9609,15.9672,651603.0737
2017-11-15 14:50:00,25.57,25.6,25.56,25.6,683342.6073131955,15.9672,15.9859,15.9609,15.9859,683342.6073
2017-11-15 15:00:00,25.6,25.62,25.59,25.6,589089.8251192368,15.9859,15.9984,15.9797,15.9859,589089.8251
2017-11-15 15:10:00,25.6,25.63,25.6,25.61,872971.6481187069,15.9859,16.0047,15.9859,15.9922,872971.6481
2017-11-15 15:20:00,25.6,25.62,25.52,25.53,963701.6428192898,15.9859,15.9984,15.936,15.9422,963701.6428
2017-11-15 15:30:00,25.53,25.6,25.53,25.59,783785.1086380498,15.9422,15.9859,15.9422,15.9797,783785.1086
2017-11-15 15:40:00,25.6,25.6,25.52,25.54,995288.8182299946,15.9859,15.9859,15.936,15.9485,995288.8182
2017-11-15 15:50:00,25.54,25.55,25.5,25.53,2689450.185479597,15.9485,15.9547,15.9235,15.9422,2689450.1855
2017-11-16 09:30:00,25.56,25.62,25.52,25.58,1179047.4297827238,15.9609,15.9984,15.936,15.9734,1179047.4298
2017-11-16 09:40:00,25.58,25.61,25.53,25.57,569880.7631160571,15.9734,15.9922,15.9422,15.9672,569880.7631
2017-11-16 09:50:00,25.58,25.6,25.53,25.59,662321.1446740858,15.9734,15.9859,15.9422,15.9797,662321.1447
2017-11-16 10:00:00,25.59,25.66,25.57,25.62,874782.7239003709,15.9797,16.0234,15.9672,15.9984,874782.7239
2017-11-16 10:10:00,25.62,25.69,25.62,25.69,1371756.7567567567,15.9984,16.0421,15.9984,16.0421,1371756.7568
2017-11-16 10:20:00,25.69,25.72,25.67,25.68,724814.5204027556,16.0421,16.0609,16.0296,16.0359,724814.5204
2017-11-16 10:30:00,25.68,25.73,25.67,25.72,580235.8240593534,16.0359,16.0671,16.0296,16.0609,580235.8241
2017-11-16 10:40:00,25.72,25.75,25.72,25.75,787848.436671966,16.0609,16.0796,16.0609,16.0796,787848.4367
2017-11-16 10:50:00,25.75,25.78,25.72,25.78,981265.2358240592,16.0796,16.0983,16.0609,16.0983,981265.2358
2017-11-16 11:00:00,25.78,25.79,25.75,25.75,578301.5368309485,16.0983,16.1046,16.0796,16.0796,578301.5368
2017-11-16 11:10:00,25.75,25.78,25.71,25.72,1057339.6926338102,16.0796,16.0983,16.0546,16.0609,1057339.6926
2017-11-16 11:20:00,25.72,25.75,25.7,25.73,1436975.3577106516,16.0609,16.0796,16.0484,16.0671,1436975.3577
2017-11-16 11:30:00,25.72,25.83,25.71,25.8,1600642.5543190248,16.0609,16.1295,16.0546,16.1108,1600642.5543
2017-11-16 11:40:00,25.8,25.84,25.72,25.78,1981159.2474827769,16.1108,16.1358,16.0609,16.0983,1981159.2475
2017-11-16 11:50:00,25.78,25.9,25.78,25.89,1368290.9379968203,16.0983,16.1733,16.0983,16.167,1368290.938
2017-11-16 12:00:00,25.89,25.9,25.73,25.84,1323369.104398516,16.167,16.1733,16.0671,16.1358,1323369.1044
2017-11-16 12:10:00,25.84,25.89,25.82,25.88,550413.3545310015,16.1358,16.167,16.1233,16.1608,550413.3545
2017-11-16 12:20:00,25.88,25.88,25.82,25.86,677246.952835188,16.1608,16.1608,16.1233,16.1483,677246.9528
2017-11-16 12:30:00,25.86,25.89,25.81,25.81,766212.241653418,16.1483,16.167,16.1171,16.1171,766212.2417
2017-11-16 12:40:00,25.81,25.87,25.8,25.86,893501.5898251191,16.1171,16.1545,16.1108,16.1483,893501.5898
2017-11-16 12:50:00,25.86,25.91,25.84,25.87,1136237.4138844726,16.1483,16.1795,16.1358,16.1545,1136237.4139
2017-11-16 13:00:00,25.87,25.89,25.86,25.88,963308.1611022786,16.1545,16.167,16.1483,16.1608,963308.1611
2017-11-16 13:10:00,25.88,25.93,25.87,25.92,814493.9056703761,16.1608,16.192,16.1545,16.1857,814493.9057
2017-11-16 13:20:00,25.92,25.94,25.9,25.92,661331.4785373608,16.1857,16.1982,16.1733,16.1857,661331.4785
2017-11-16 13:30:00,25.93,25.98,25.91,25.97,775759.1414944355,16.192,16.2232,16.1795,16.217,775759.1415
2017-11-16 13:40:00,25.96,26.0,25.94,25.97,1504276.629570747,16.2107,16.2357,16.1982,16.217,1504276.6296
2017-11-16 13:50:00,25.97,26.0,25.96,26.0,928838.102808691,16.217,16.2357,16.2107,16.2357,928838.1028
2017-11-16 14:00:00,26.0,26.03,25.98,26.03,984948.3306836248,16.2357,16.2544,16.2232,16.2544,984948.3307
2017-11-16 14:10:00,26.03,26.07,26.02,26.06,1326747.4827768945,16.2544,16.2794,16.2482,16.2732,1326747.4828
2017-11-16 14:20:00,26.06,26.09,26.05,26.08,1137405.9353471117,16.2732,16.2919,16.2669,16.2857,1137405.9353
2017-11-16 14:30:00,26.08,26.12,26.06,26.1,2020095.389507154,16.2857,16.3106,16.2732,16.2981,2020095.3895
2017-11-16 14:40:00,26.1,26.15,26.1,26.15,1694087.1754107047,16.2981,16.3294,16.2981,16.3294,1694087.1754
2017-11-16 14:50:00,26.15,26.16,26.11,26.13,1617611.2877583464,16.3294,16.3356,16.3044,16.3169,1617611.2878
2017-11-16 15:00:00,26.13,26.16,26.06,26.06,1413855.3259141494,16.3169,16.3356,16.2732,16.2732,1413855.3259
2017-11-16 15:10:00,26.07,26.09,26.03,26.06,1078978.5373608903,16.2794,16.2919,16.2544,16.2732,1078978.5374
2017-11-16 15:20:00,26.06,26.07,26.03,26.05,1401351.3513513512,16.2732,16.2794,16.2544,16.2669,1401351.3514
2017-11-16 15:30:00,26.05,26.06,26.03,26.04,974868.8394276628,16.2669,16.2732,16.2544,16.2607,974868.8394
2017-11-16 15:40:00,26.04,26.04,25.97,26.01,1637572.8669846316,16.2607,16.2607,16.217,16.2419,1637572.867
2017-11-16 15:50:00,26.01,26.07,26.0,26.06,3487639.109697933,16.2419,16.2794,16.2357,16.2732,3487639.1097
2017-11-17 09:30:00,25.99,26.15,25.93,26.13,2492962.3741388447,16.2295,16.3294,16.192,16.3169,2492962.3741
2017-11-17 09:40:00,26.14,26.25,26.12,26.21,1380480.922098569,16.3231,16.3918,16.3106,16.3668,1380480.9221
2017-11-17 09:50:00,26.21,26.33,26.21,26.3,1084728.4048754636,16.3668,16.4418,16.3668,16.423,1084728.4049
2017-11-17 10:00:00,26.3,26.33,26.25,26.28,1032315.8452570216,16.423,16.4418,16.3918,16.4105,1032315.8453
2017-11-17 10:10:00,26.27,26.28,26.21,26.22,662774.2448330683,16.4043,16.4105,16.3668,16.3731,662774.2448
2017-11-17 10:20:00,26.22,26.23,26.18,26.22,661899.841017488,16.3731,16.3793,16.3481,16.3731,661899.841
2017-11-17 10:30:00,26.21,26.25,26.13,26.16,1413914.944356121,16.3668,16.3918,16.3169,16.3356,1413914.9444
2017-11-17 10:40:00,26.15,26.27,26.14,26.16,1165670.3762586114,16.3294,16.4043,16.3231,16.3356,1165670.3763
2017-11-17 10:50:00,26.16,26.17,26.05,26.1,1167806.041335453,16.3356,16.3419,16.2669,16.2981,1167806.0413
2017-11-17 11:00:00,26.09,26.1,26.05,26.08,746629.5707472177,16.2919,16.2981,16.2669,16.2857,746629.5707
2017-11-17 11:10:00,26.08,26.12,26.05,26.08,754048.7546369899,16.2857,16.3106,16.2669,16.2857,754048.7546
2017-11-17 11:20:00,26.09,26.14,26.08,26.11,1270487.5463698993,16.2919,16.3231,16.2857,16.3044,1270487.5464
2017-11-17 11:30:00,26.12,26.16,26.11,26.13,1292193.9586645467,16.3106,16.3356,16.3044,16.3169,1292193.9587
2017-11-17 11:40:00,26.14,26.22,26.13,26.21,724297.8272390036,16.3231,16.3731,16.3169,16.3668,724297.8272
2017-11-17 11:50:00,26.21,26.25,26.17,26.18,1039920.508744038,16.3668,16.3918,16.3419,16.3481,1039920.5087
2017-11-17 12:00:00,26.18,26.19,26.15,26.18,1032599.3640699522,16.3481,16.3543,16.3294,16.3481,1032599.3641
2017-11-17 12:10:00,26.18,26.21,26.16,26.19,500327.2390037096,16.3481,16.3668,16.3356,16.3543,500327.239
2017-11-17 12:20:00,26.2,26.22,26.19,26.21,908779.8092209856,16.3606,16.3731,16.3543,16.3668,908779.8092
2017-11-17 12:30:00,26.21,26.23,26.2,26.23,399329.6237413885,16.3668,16.3793,16.3606,16.3793,399329.6237
2017-11-17 12:40:00,26.23,26.23,26.17,26.21,711376.5235824059,16.3793,16.3793,16.3419,16.3668,711376.5236
2017-11-17 12:50:00,26.21,26.22,26.16,26.18,1514626.3910969791,16.3668,16.3731,16.3356,16.3481,1514626.3911
2017-11-17 13:00:00,26.18,26.19,26.09,26.09,774430.3126656067,16.3481,16.3543,16.2919,16.2919,774430.3127
2017-11-17 13:10:00,26.09,26.15,26.07,26.12,639234.2342342342,16.2919,16.3294,16.2794,16.3106,639234.2342
2017-11-17 13:20:00,26.13,26.14,26.11,26.12,233104.13354531,16.3169,16.3231,16.3044,16.3106,233104.1335
2017-11-17 13:30:00,26.12,26.12,26.09,26.09,461515.6332803391,16.3106,16.3106,16.2919,16.2919,461515.6333
2017-11-17 13:40:00,26.09,26.13,26.07,26.12,555006.6242713301,16.2919,16.3169,16.2794,16.3106,555006.6243
2017-11-17 13:50:00,26.12,26.14,26.09,26.11,570451.7753047164,16.3106,16.3231,16.2919,16.3044,570451.7753
2017-11-17 14:00:00,26.11,26.18,26.09,26.15,595245.0980392157,16.3044,16.3481,16.2919,16.3294,595245.098
2017-11-17 14:10:00,26.15,26.17,26.12,26.15,842751.7223105457,16.3294,16.3419,16.3106,16.3294,842751.7223
2017-11-17 14:20:00,26.15,26.15,26.11,26.12,461200.3179650238,16.3294,16.3294,16.3044,16.3106,461200.318
2017-11-17 14:30:00,26.12,26.12,26.07,26.08,715608.108108108,16.3106,16.3106,16.2794,16.2857,715608.1081
2017-11-17 14:40:00,26.09,26.13,26.08,26.13,549556.1738208797,16.2919,16.3169,16.2857,16.3169,549556.1738
2017-11-17 14:50:00,26.13,26.17,26.12,26.15,705597.5092739798,16.3169,16.3419,16.3106,16.3294,705597.5093
2017-11-17 15:00:00,26.15,26.17,26.15,26.16,530406.7302596713,16.3294,16.3419,16.3294,16.3356,530406.7303
2017-11-17 15:10:00,26.16,26.18,26.1,26.11,634505.8293587705,16.3356,16.3481,16.2981,16.3044,634505.8294
2017-11-17 15:20:00,26.11,26.13,26.1,26.12,648536.036036036,16.3044,16.3169,16.2981,16.3106,648536.036
2017-11-17 15:30:00,26.12,26.13,26.08,26.12,772017.7530471648,16.3106,16.3169,16.2857,16.3106,772017.753
2017-11-17 15:40:00,26.12,26.12,26.09,26.1,1032521.1976682564,16.3106,16.3106,16.2919,16.2981,1032521.1977
2017-11-17 15:50:00,26.1,26.14,26.05,26.05,3811054.58399576,16.2981,16.3231,16.2669,16.2669,3811054.584
2017-11-20 09:30:00,26.08,26.17,26.02,26.12,1923439.321674616,16.2857,16.3419,16.2482,16.3106,1923439.3217
2017-11-20 09:40:00,26.13,26.13,26.02,26.03,1325829.358770535,16.3169,16.3169,16.2482,16.2544,1325829.3588
2017-11-20 09:50:00,26.03,26.06,26.03,26.06,778090.8850026496,16.2544,16.2732,16.2544,16.2732,778090.885
2017-11-20 10:00:00,26.06,26.06,26.0,26.05,796685.2146263911,16.2732,16.2732,16.2357,16.2669,796685.2146
2017-11-20 10:10:00,26.05,26.09,26.02,26.09,573180.9750927398,16.2669,16.2919,16.2482,16.2919,573180.9751
2017-11-20 10:20:00,26.09,26.15,26.09,26.15,632400.6359300476,16.2919,16.3294,16.2919,16.3294,632400.6359
2017-11-20 10:30:00,26.15,26.2,26.12,26.19,958203.4976152624,16.3294,16.3606,16.3106,16.3543,958203.4976
2017-11-20 10:40:00,26.19,26.22,26.14,26.15,605237.1489136195,16.3543,16.3731,16.3231,16.3294,605237.1489
2017-11-20 10:50:00,26.15,26.15,26.11,26.11,461693.1637519872,16.3294,16.3294,16.3044,16.3044,461693.1638
2017-11-20 11:00:00,26.11,26.12,26.09,26.1,465853.20614732377,16.3044,16.3106,16.2919,16.2981,465853.2061
2017-11-20 11:10:00,26.11,26.12,26.09,26.1,420136.4599894011,16.3044,16.3106,16.2919,16.2981,420136.46
2017-11-20 11:20:00,26.1,26.11,26.08,26.09,666135.4001059883,16.2981,16.3044,16.2857,16.2919,666135.4001
2017-11-20 11:30:00,26.09,26.11,26.06,26.06,509947.0058293587,16.2919,16.3044,16.2732,16.2732,509947.0058
2017-11-20 11:40:00,26.07,26.09,26.06,26.07,534067.3025967143,16.2794,16.2919,16.2732,16.2794,534067.3026
2017-11-20 11:50:00,26.07,26.11,26.06,26.1,563369.1043985161,16.2794,16.3044,16.2732,16.2981,563369.1044
2017-11-20 12:00:00,26.09,26.11,26.08,26.09,363028.6168521462,16.2919,16.3044,16.2857,16.2919,363028.6169
2017-11-20 12:10:00,26.09,26.1,26.07,26.1,435492.8457869634,16.2919,16.2981,16.2794,16.2981,435492.8458
2017-11-20 12:20:00,26.1,26.11,26.09,26.11,289533.6512983572,16.2981,16.3044,16.2919,16.3044,289533.6513
2017-11-20 12:30:00,26.11,26.13,26.1,26.13,566257.2866984631,16.3044,16.3169,16.2981,16.3169,566257.2867
2017-11-20 12:40:00,26.13,26.15,26.12,26.15,293879.173290938,16.3169,16.3294,16.3106,16.3294,293879.1733
2017-11-20 12:50:00,26.15,26.15,26.13,26.14,335316.64016958134,16.3294,16.3294,16.3169,16.3231,335316.6402
2017-11-20 13:00:00,26.14,26.14,26.11,26.12,231630.89560148385,16.3231,16.3231,16.3044,16.3106,231630.8956
2017-11-20 13:10:00,26.12,26.14,26.11,26.14,239647.5887652358,16.3106,16.3231,16.3044,16.3231,239647.5888
2017-11-20 13:20:00,26.14,26.15,26.12,26.14,429622.4165341812,16.3231,16.3294,16.3106,16.3231,429622.4165
2017-11-20 13:30:00,26.15,26.15,26.1,26.12,290659.77742448327,16.3294,16.3294,16.2981,16.3106,290659.7774
2017-11-20 13:40:00,26.11,26.12,26.11,26.12,187352.94117647057,16.3044,16.3106,16.3044,16.3106,187352.9412
2017-11-20 13:50:00,26.12,26.13,26.11,26.13,826694.4886062533,16.3106,16.3169,16.3044,16.3169,826694.4886
2017-11-20 14:00:00,26.13,26.14,26.12,26.12,230820.08479067305,16.3169,16.3231,16.3106,16.3106,230820.0848
2017-11-20 14:10:00,26.13,26.19,26.12,26.19,428502.91467938526,16.3169,16.3543,16.3106,16.3543,428502.9147
2017-11-20 14:20:00,26.19,26.19,26.16,26.19,573276.3645998939,16.3543,16.3543,16.3356,16.3543,573276.3646
2017-11-20 14:30:00,26.18,26.26,26.18,26.26,881805.7763645998,16.3481,16.3981,16.3481,16.3981,881805.7764
2017-11-20 14:40:00,26.26,26.26,26.21,26.24,506571.2771595124,16.3981,16.3981,16.3668,16.3856,506571.2772
2017-11-20 14:50:00,26.24,26.25,26.23,26.24,386547.4297827239,16.3856,16.3918,16.3793,16.3856,386547.4298
2017-11-20 15:00:00,26.24,26.28,26.18,26.22,1390696.873343932,16.3856,16.4105,16.3481,16.3731,1390696.8733
2017-11-20 15:10:00,26.23,26.34,26.17,26.21,2930462.3741388447,16.3793,16.448,16.3419,16.3668,2930462.3741
2017-11-20 15:20:00,26.21,26.22,26.11,26.14,2225091.414944356,16.3668,16.3731,16.3044,16.3231,2225091.4149
2017-11-20 15:30:00,26.13,26.21,26.13,26.18,2120718.0710121887,16.3169,16.3668,16.3169,16.3481,2120718.071
2017-11-20 15:40:00,26.18,26.19,26.1,26.15,1817405.935347112,16.3481,16.3543,16.2981,16.3294,1817405.9353
2017-11-20 15:50:00,26.15,26.18,26.13,26.15,2989882.087970323,16.3294,16.3481,16.3169,16.3294,2989882.088
2017-11-21 09:30:00,26.12,26.15,25.95,26.13,3441536.8309485954,16.3106,16.3294,16.2045,16.3169,3441536.8309
2017-11-21 09:40:00,26.13,26.23,26.12,26.21,2301498.4101748806,16.3169,16.3793,16.3106,16.3668,2301498.4102
2017-11-21 09:50:00,26.21,26.23,26.12,26.15,1350593.5347111817,16.3668,16.3793,16.3106,16.3294,1350593.5347
2017-11-21 10:00:00,26.15,26.15,26.04,26.06,1251287.7583465818,16.3294,16.3294,16.2607,16.2732,1251287.7583
2017-11-21 10:10:00,26.06,26.13,26.04,26.11,1190944.62109168,16.2732,16.3169,16.2607,16.3044,1190944.6211
2017-11-21 10:20:00,26.11,26.12,26.02,26.05,1155084.790673026,16.3044,16.3106,16.2482,16.2669,1155084.7907
2017-11-21 10:30:00,26.05,26.06,26.0,26.0,1242817.9650238473,16.2669,16.2732,16.2357,16.2357,1242817.965
2017-11-21 10:40:00,26.01,26.01,25.97,25.98,858969.263381028,16.2419,16.2419,16.217,16.2232,858969.2634
2017-11-21 10:50:00,25.99,26.01,25.95,25.95,1280168.256491786,16.2295,16.2419,16.2045,16.2045,1280168.2565
2017-11-21 11:00:00,25.96,26.07,25.95,26.06,1915119.2368839425,16.2107,16.2794,16.2045,16.2732,1915119.2369
2017-11-21 11:10:00,26.06,26.08,26.01,26.03,965907.525172231,16.2732,16.2857,16.2419,16.2544,965907.5252
2017-11-21 11:20:00,26.03,26.03,25.93,25.93,904484.631690514,16.2544,16.2544,16.192,16.192,904484.6317
2017-11-21 11:30:00,25.94,26.03,25.93,26.01,1041153.9480657128,16.1982,16.2544,16.192,16.2419,1041153.9481
2017-11-21 11:40:00,26.0,26.07,25.99,26.04,1048579.756226815,16.2357,16.2794,16.2295,16.2607,1048579.7562
2017-11-21 11:50:00,26.03,26.07,26.01,26.03,730751.1923688394,16.2544,16.2794,16.2419,16.2544,730751.1924
2017-11-21 12:00:00,26.03,26.09,26.0,26.09,832432.4324324323,16.2544,16.2919,16.2357,16.2919,832432.4324
2017-11-21 12:10:00,26.08,26.11,26.06,26.11,487624.53630100685,16.2857,16.3044,16.2732,16.3044,487624.5363
2017-11-21 12:20:00,26.11,26.12,26.05,26.09,932058.8235294116,16.3044,16.3106,16.2669,16.2919,932058.8235
2017-11-21 12:30:00,26.09,26.18,26.09,26.15,1277129.0408055112,16.2919,16.3481,16.2919,16.3294,1277129.0408
2017-11-21 12:40:00,26.15,26.15,26.11,26.12,777448.3306836247,16.3294,16.3294,16.3044,16.3106,777448.3307
2017-11-21 12:50:00,26.12,26.15,26.08,26.15,807715.951245363,16.3106,16.3294,16.2857,16.3294,807715.9512
2017-11-21 13:00:00,26.15,26.15,26.1,26.11,449868.8394276629,16.3294,16.3294,16.2981,16.3044,449868.8394
2017-11-21 13:10:00,26.11,26.14,26.09,26.1,468195.5484896661,16.3044,16.3231,16.2919,16.2981,468195.5485
2017-11-21 13:20:00,26.09,26.12,26.07,26.09,444462.1091679915,16.2919,16.3106,16.2794,16.2919,444462.1092
2017-11-21 13:30:00,26.09,26.09,26.07,26.08,449590.62003179645,16.2919,16.2919,16.2794,16.2857,449590.62
2017-11-21 13:40:00,26.08,26.09,26.0,26.01,779572.072072072,16.2857,16.2919,16.2357,16.2419,779572.0721
2017-11-21 13:50:00,26.01,26.03,26.0,26.0,539680.7101218866,16.2419,16.2544,16.2357,16.2357,539680.7101
2017-11-21 14:00:00,26.0,26.01,25.96,25.97,928598.3041865394,16.2357,16.2419,16.2107,16.217,928598.3042
2017-11-21 14:10:00,25.97,26.01,25.96,25.97,591967.4085850556,16.217,16.2419,16.2107,16.217,591967.4086
2017-11-21 14:20:00,25.97,25.99,25.97,25.97,365397.4562798092,16.217,16.2295,16.217,16.217,365397.4563
2017-11-21 14:30:00,25.98,25.98,25.97,25.97,572478.8023317434,16.2232,16.2232,16.217,16.217,572478.8023
2017-11-21 14:40:00,25.97,26.02,25.97,26.01,708268.4154742977,16.217,16.2482,16.217,16.2419,708268.4155
2017-11-21 14:50:00,26.02,26.02,26.0,26.0,502806.04133545305,16.2482,16.2482,16.2357,16.2357,502806.0413
2017-11-21 15:00:00,26.0,26.0,25.96,25.97,666013.5135135135,16.2357,16.2357,16.2107,16.217,666013.5135
2017-11-21 15:10:00,25.97,25.99,25.96,25.97,660712.7715951245,16.217,16.2295,16.2107,16.217,660712.7716
2017-11-21 15:20:00,25.97,25.98,25.93,25.97,812913.3545310015,16.217,16.2232,16.192,16.217,812913.3545
2017-11-21 15:30:00,25.98,25.98,25.9,25.92,1277677.530471648,16.2232,16.2232,16.1733,16.1857,1277677.5305
2017-11-21 15:40:00,25.92,25.93,25.9,25.9,1535822.734499205,16.1857,16.192,16.1733,16.1733,1535822.7345
2017-11-21 15:50:00,25.91,25.93,25.88,25.92,3044650.2384737674,16.1795,16.192,16.1608,16.1857,3044650.2385
2017-11-22 09:30:00,25.87,25.89,25.81,25.86,1269511.1287758346,16.1545,16.167,16.1171,16.1483,1269511.1288
2017-11-22 09:40:00,25.86,25.93,25.82,25.92,858545.3100158982,16.1483,16.192,16.1233,16.1857,858545.31
2017-11-22 09:50:00,25.93,26.0,25.91,25.99,1093967.938526762,16.192,16.2357,16.1795,16.2295,1093967.9385
2017-11-22 10:00:00,25.99,26.08,25.97,26.03,978305.5113937466,16.2295,16.2857,16.217,16.2544,978305.5114
2017-11-22 10:10:00,26.03,26.08,26.02,26.06,602714.626391097,16.2544,16.2857,16.2482,16.2732,602714.6264
2017-11-22 10:20:00,26.06,26.07,26.02,26.05,593255.1669316374,16.2732,16.2794,16.2482,16.2669,593255.1669
2017-11-22 10:30:00,26.05,26.08,26.03,26.07,566511.658717541,16.2669,16.2857,16.2544,16.2794,566511.6587
2017-11-22 10:40:00,26.07,26.12,26.05,26.12,1025617.3820879704,16.2794,16.3106,16.2669,16.3106,1025617.3821
2017-11-22 10:50:00,26.12,26.15,26.11,26.15,485324.5892951775,16.3106,16.3294,16.3044,16.3294,485324.5893
2017-11-22 11:00:00,26.14,26.24,26.13,26.23,1072951.7753047163,16.3231,16.3856,16.3169,16.3793,1072951.7753
2017-11-22 11:10:00,26.24,26.24,26.17,26.19,1112386.062533121,16.3856,16.3856,16.3419,16.3543,1112386.0625
2017-11-22 11:20:00,26.2,26.27,26.19,26.25,1108655.2729199787,16.3606,16.4043,16.3543,16.3918,1108655.2729
2017-11-22 11:30:00,26.26,26.29,26.23,26.28,767560.9432962374,16.3981,16.4168,16.3793,16.4105,767560.9433
2017-11-22 11:40:00,26.29,26.32,26.27,26.31,1536740.8585055645,16.4168,16.4355,16.4043,16.4293,1536740.8585
2017-11-22 11:50:00,26.3,26.32,26.29,26.3,702160.8373078961,16.423,16.4355,16.4168,16.423,702160.8373
2017-11-22 12:00:00,26.3,26.32,26.28,26.3,1140989.6661367249,16.423,16.4355,16.4105,16.423,1140989.6661
2017-11-22 12:10:00,26.29,26.32,26.27,26.32,913375.7286698462,16.4168,16.4355,16.4043,16.4355,913375.7287
2017-11-22 12:20:00,26.32,26.33,26.29,26.3,973113.407525172,16.4355,16.4418,16.4168,16.423,973113.4075
2017-11-22 12:30:00,26.3,26.31,26.27,26.3,382705.3524112348,16.423,16.4293,16.4043,16.423,382705.3524
2017-11-22 12:40:00,26.3,26.31,26.27,26.31,715160.3073661897,16.423,16.4293,16.4043,16.4293,715160.3074
2017-11-22 12:50:00,26.3,26.33,26.28,26.33,569626.3910969793,16.423,16.4418,16.4105,16.4418,569626.3911
2017-11-22 13:00:00,26.33,26.35,26.31,26.34,710739.268680445,16.4418,16.4543,16.4293,16.448,710739.2687
2017-11-22 13:10:00,26.34,26.34,26.32,26.32,335755.1669316375,16.448,16.448,16.4355,16.4355,335755.1669
2017-11-22 13:20:00,26.32,26.33,26.29,26.3,527892.1568627451,16.4355,16.4418,16.4168,16.423,527892.1569
2017-11-22 13:30:00,26.31,26.31,26.28,26.3,410251.7223105458,16.4293,16.4293,16.4105,16.423,410251.7223
2017-11-22 13:40:00,26.3,26.34,26.29,26.33,350998.94011658715,16.423,16.448,16.4168,16.4418,350998.9401
2017-11-22 13:50:00,26.33,26.33,26.28,26.29,325491.5209326974,16.4418,16.4418,16.4105,16.4168,325491.5209
2017-11-22 14:00:00,26.28,26.34,26.28,26.33,333227.34499205084,16.4105,16.448,16.4105,16.4418,333227.345
2017-11-22 14:10:00,26.33,26.34,26.3,26.3,465899.5760466348,16.4418,16.448,16.423,16.423,465899.576
2017-11-22 14:20:00,26.3,26.3,26.28,26.28,353566.5076841547,16.423,16.423,16.4105,16.4105,353566.5077
2017-11-22 14:30:00,26.29,26.29,26.27,26.28,444957.604663487,16.4168,16.4168,16.4043,16.4105,444957.6047
2017-11-22 14:40:00,26.28,26.3,26.26,26.27,487099.8940116587,16.4105,16.423,16.3981,16.4043,487099.894
2017-11-22 14:50:00,26.27,26.29,26.27,26.29,567090.6200317964,16.4043,16.4168,16.4043,16.4168,567090.62
2017-11-22 15:00:00,26.28,26.29,26.27,26.28,366596.449390567,16.4105,16.4168,16.4043,16.4105,366596.4494
2017-11-22 15:10:00,26.29,26.3,26.27,26.27,566416.2692103868,16.4168,16.423,16.4043,16.4043,566416.2692
2017-11-22 15:20:00,26.27,26.31,26.27,26.3,569746.9528351881,16.4043,16.4293,16.4043,16.423,569746.9528
2017-11-22 15:30:00,26.3,26.33,26.3,26.33,608077.6364599894,16.423,16.4418,16.423,16.4418,608077.6365
2017-11-22 15:40:00,26.33,26.33,26.31,26.33,981001.5898251192,16.4418,16.4418,16.4293,16.4418,981001.5898
2017-11-22 15:50:00,26.33,26.34,26.3,26.31,2671225.490196078,16.4418,16.448,16.423,16.4293,2671225.4902
2017-11-24 09:30:00,26.32,26.35,26.26,26.31,874899.3110757816,16.4355,16.4543,16.3981,16.4293,874899.3111
2017-11-24 09:40:00,26.32,26.32,26.22,26.31,568639.3746687864,16.4355,16.4355,16.3731,16.4293,568639.3747
2017-11-24 09:50:00,26.31,26.33,26.27,26.27,613509.5389507153,16.4293,16.4418,16.4043,16.4043,613509.539
2017-11-24 10:00:00,26.28,26.33,26.27,26.3,480170.9062003179,16.4105,16.4418,16.4043,16.423,480170.9062
2017-11-24 10:10:00,26.29,26.35,26.27,26.35,459765.5007949125,16.4168,16.4543,16.4043,16.4543,459765.5008
2017-11-24 10:20:00,26.35,26.36,26.33,26.36,397994.17064122943,16.4543,16.4605,16.4418,16.4605,397994.1706
2017-11-24 10:30:00,26.36,26.38,26.33,26.35,583697.6682564918,16.4605,16.473,16.4418,16.4543,583697.6683
2017-11-24 10:40:00,26.36,26.38,26.35,26.37,375019.87281399046,16.4605,16.473,16.4543,16.4667,375019.8728
2017-11-24 10:50:00,26.37,26.37,26.31,26.31,300923.4234234234,16.4667,16.4667,16.4293,16.4293,300923.4234
2017-11-24 11:00:00,26.31,26.36,26.31,26.35,347355.59088500263,16.4293,16.4605,16.4293,16.4543,347355.5909
2017-11-24 11:10:00,26.35,26.37,26.35,26.36,332396.6613672496,16.4543,16.4667,16.4543,16.4605,332396.6614
2017-11-24 11:20:00,26.36,26.37,26.3,26.3,257437.7318494965,16.4605,16.4667,16.423,16.423,257437.7318
2017-11-24 11:30:00,26.3,26.32,26.26,26.29,541413.6195018548,16.423,16.4355,16.3981,16.4168,541413.6195
2017-11-24 11:40:00,26.28,26.32,26.28,26.31,366822.9994700583,16.4105,16.4355,16.4105,16.4293,366822.9995
2017-11-24 11:50:00,26.31,26.31,26.26,26.27,300308.69104398513,16.4293,16.4293,16.3981,16.4043,300308.691
2017-11-24 12:00:00,26.27,26.29,26.26,26.28,410458.3995760466,16.4043,16.4168,16.3981,16.4105,410458.3996
2017-11-24 12:10:00,26.28,26.28,26.26,26.27,365484.8966613672,16.4105,16.4105,16.3981,16.4043,365484.8967
2017-11-24 12:20:00,26.27,26.31,26.25,26.3,509789.3481717011,16.4043,16.4293,16.3918,16.423,509789.3482
2017-11-24 12:30:00,26.3,26.32,26.28,26.3,481486.4864864865,16.423,16.4355,16.4105,16.423,481486.4865
2017-11-24 12:40:00,26.31,26.31,26.27,26.28,794568.0975092739,16.4293,16.4293,16.4043,16.4105,794568.0975
2017-11-24 12:50:00,26.29,26.29,26.25,26.28,1298419.4488606253,16.4168,16.4168,16.3918,16.4105,1298419.4489
2017-11-27 09:30:00,26.3,26.41,26.27,26.41,2193357.180710121,16.423,16.4917,16.4043,16.4917,2193357.1807
2017-11-27 09:40:00,26.4,26.43,26.34,26.34,1527314.5204027556,16.4855,16.5042,16.448,16.448,1527314.5204
2017-11-27 09:50:00,26.34,26.34,26.25,26.27,990588.2352941176,16.448,16.448,16.3918,16.4043,990588.2353
2017-11-27 10:00:00,26.27,26.3,26.24,26.25,827233.7042925277,16.4043,16.423,16.3856,16.3918,827233.7043
2017-11-27 10:10:00,26.25,26.27,26.21,26.24,685213.3015368308,16.3918,16.4043,16.3668,16.3856,685213.3015
2017-11-27 10:20:00,26.24,26.27,26.21,26.22,723962.6391096979,16.3856,16.4043,16.3668,16.3731,723962.6391
2017-11-27 10:30:00,26.22,26.29,26.21,26.29,686686.5394806571,16.3731,16.4168,16.3668,16.4168,686686.5395
2017-11-27 10:40:00,26.28,26.29,26.21,26.21,755215.951245363,16.4105,16.4168,16.3668,16.3668,755215.9512
2017-11-27 10:50:00,26.21,26.21,26.12,26.14,1027005.8293587704,16.3668,16.3668,16.3106,16.3231,1027005.8294
2017-11-27 11:00:00,26.13,26.19,26.13,26.19,592180.7101218866,16.3169,16.3543,16.3169,16.3543,592180.7101
2017-11-27 11:10:00,26.19,26.19,26.15,26.18,601452.0402755697,16.3543,16.3543,16.3294,16.3481,601452.0403
2017-11-27 11:20:00,26.18,26.18,26.08,26.11,1053031.266560678,16.3481,16.3481,16.2857,16.3044,1053031.2666
2017-11-27 11:30:00,26.11,26.16,26.1,26.15,479656.862745098,16.3044,16.3356,16.2981,16.3294,479656.8627
2017-11-27 11:40:00,26.15,26.17,26.13,26.15,350976.4175940646,16.3294,16.3419,16.3169,16.3294,350976.4176
2017-11-27 11:50:00,26.15,26.15,26.1,26.11,347068.097509274,16.3294,16.3294,16.2981,16.3044,347068.0975
2017-11-27 12:00:00,26.11,26.12,26.09,26.09,334254.10704822466,16.3044,16.3106,16.2919,16.2919,334254.107
2017-11-27 12:10:00,26.1,26.14,26.09,26.14,339809.2209856915,16.2981,16.3231,16.2919,16.3231,339809.221
2017-11-27 12:20:00,26.14,26.17,26.12,26.16,684362.7450980392,16.3231,16.3419,16.3106,16.3356,684362.7451
2017-11-27 12:30:00,26.16,26.2,26.15,26.18,558717.5410704822,16.3356,16.3606,16.3294,16.3481,558717.5411
2017-11-27 12:40:00,26.18,26.19,26.15,26.18,296730.2596714361,16.3481,16.3543,16.3294,16.3481,296730.2597
2017-11-27 12:50:00,26.19,26.21,26.17,26.17,352987.5463698993,16.3543,16.3668,16.3419,16.3419,352987.5464
2017-11-27 13:00:00,26.17,26.19,26.17,26.19,287472.17806041334,16.3419,16.3543,16.3419,16.3543,287472.1781
2017-11-27 13:10:00,26.19,26.19,26.18,26.19,345250.3974562798,16.3543,16.3543,16.3481,16.3543,345250.3975
2017-11-27 13:20:00,26.19,26.21,26.18,26.21,364427.6629570747,16.3543,16.3668,16.3481,16.3668,364427.663
2017-11-27 13:30:00,26.21,26.24,26.21,26.24,301682.564917859,16.3668,16.3856,16.3668,16.3856,301682.5649
2017-11-27 13:40:00,26.24,26.24,26.21,26.23,322621.8865924748,16.3856,16.3856,16.3668,16.3793,322621.8866
2017-11-27 13:50:00,26.23,26.23,26.21,26.21,234640.9644939057,16.3793,16.3793,16.3668,16.3668,234640.9645
2017-11-27 14:00:00,26.22,26.22,26.18,26.22,430113.9374668786,16.3731,16.3731,16.3481,16.3731,430113.9375
2017-11-27 14:10:00,26.22,26.24,26.21,26.21,599136.1950185479,16.3731,16.3856,16.3668,16.3668,599136.195
2017-11-27 14:20:00,26.21,26.23,26.18,26.21,516914.4144144144,16.3668,16.3793,16.3481,16.3668,516914.4144
2017-11-27 14:30:00,26.22,26.23,26.21,26.21,434891.36195018544,16.3731,16.3793,16.3668,16.3668,434891.362
2017-11-27 14:40:00,26.22,26.28,26.21,26.27,657004.5045045045,16.3731,16.4105,16.3668,16.4043,657004.5045
2017-11-27 14:50:00,26.27,26.29,26.26,26.29,845030.4716481186,16.4043,16.4168,16.3981,16.4168,845030.4716
2017-11-27 15:00:00,26.29,26.29,26.24,26.26,696342.077371489,16.4168,16.4168,16.3856,16.3981,696342.0774
2017-11-27 15:10:00,26.26,26.27,26.21,26.23,601759.4064652887,16.3981,16.4043,16.3668,16.3793,601759.4065
2017-11-27 15:20:00,26.22,26.24,26.21,26.21,446584.5257021727,16.3731,16.3856,16.3668,16.3668,446584.5257
2017-11-27 15:30:00,26.21,26.23,26.2,26.2,557584.7906730259,16.3668,16.3793,16.3606,16.3606,557584.7907
2017-11-27 15:40:00,26.2,26.23,26.18,26.19,904523.0524642288,16.3606,16.3793,16.3481,16.3543,904523.0525
2017-11-27 15:50:00,26.2,26.23,26.17,26.18,1914474.0328563857,16.3606,16.3793,16.3419,16.3481,1914474.0329
2017-11-28 09:30:00,26.09,26.18,26.09,26.13,1414038.1558028616,16.2919,16.3481,16.2919,16.3169,1414038.1558
2017-11-28 09:40:00,26.13,26.14,26.09,26.11,723428.7228404875,16.3169,16.3231,16.2919,16.3044,723428.7228
2017-11-28 09:50:00,26.11,26.15,26.09,26.15,558994.4356120826,16.3044,16.3294,16.2919,16.3294,558994.4356
2017-11-28 10:00:00,26.14,26.25,26.14,26.24,830683.6248012718,16.3231,16.3918,16.3231,16.3856,830683.6248
2017-11-28 10:10:00,26.24,26.32,26.24,26.28,1071960.7843137253,16.3856,16.4355,16.3856,16.4105,1071960.7843
2017-11-28 10:20:00,26.28,26.3,26.26,26.3,591122.151563328,16.4105,16.423,16.3981,16.423,591122.1516
2017-11-28 10:30:00,26.3,26.34,26.29,26.34,627841.8124006359,16.423,16.448,16.4168,16.448,627841.8124
2017-11-28 10:40:00,26.33,26.37,26.33,26.35,498769.2103868574,16.4418,16.4667,16.4418,16.4543,498769.2104
2017-11-28 10:50:00,26.35,26.41,26.33,26.4,1164417.0641229465,16.4543,16.4917,16.4418,16.4855,1164417.0641
2017-11-28 11:00:00,26.4,26.45,26.38,26.44,853642.0243773184,16.4855,16.5167,16.473,16.5105,853642.0244
2017-11-28 11:10:00,26.43,26.45,26.4,26.42,576261.2612612612,16.5042,16.5167,16.4855,16.498,576261.2613
2017-11-28 11:20:00,26.42,26.43,26.33,26.36,575000.0,16.498,16.5042,16.4418,16.4605,575000.0
2017-11-28 11:30:00,26.37,26.44,26.34,26.37,562596.7143614203,16.4667,16.5105,16.448,16.4667,562596.7144
2017-11-28 11:40:00,26.37,26.41,26.35,26.41,960511.3937466878,16.4667,16.4917,16.4543,16.4917,960511.3937
2017-11-28 11:50:00,26.4,26.42,26.36,26.38,442294.6475887652,16.4855,16.498,16.4605,16.473,442294.6476
2017-11-28 12:00:00,26.38,26.41,26.37,26.38,395284.8436671966,16.473,16.4917,16.4667,16.473,395284.8437
2017-11-28 12:10:00,26.38,26.41,26.37,26.4,397156.862745098,16.473,16.4917,16.4667,16.4855,397156.8627
2017-11-28 12:20:00,26.4,26.43,26.39,26.43,460828.0339162692,16.4855,16.5042,16.4792,16.5042,460828.0339
2017-11-28 12:30:00,26.43,26.46,26.42,26.45,424900.63593004766,16.5042,16.5229,16.498,16.5167,424900.6359
2017-11-28 12:40:00,26.45,26.47,26.42,26.43,678751.987281399,16.5167,16.5292,16.498,16.5042,678751.9873
2017-11-28 12:50:00,26.43,26.47,26.41,26.47,387317.1701112877,16.5042,16.5292,16.4917,16.5292,387317.1701
2017-11-28 13:00:00,26.47,26.49,26.43,26.43,655438.5267620562,16.5292,16.5417,16.5042,16.5042,655438.5268
2017-11-28 13:10:00,26.43,26.45,26.42,26.42,309372.0190779014,16.5042,16.5167,16.498,16.498,309372.0191
2017-11-28 13:20:00,26.43,26.43,26.4,26.41,524659.5124536301,16.5042,16.5042,16.4855,16.4917,524659.5125
2017-11-28 13:30:00,26.42,26.42,26.4,26.41,310650.50344462105,16.498,16.498,16.4855,16.4917,310650.5034
2017-11-28 13:40:00,26.42,26.42,26.37,26.39,575687.5993640699,16.498,16.498,16.4667,16.4792,575687.5994
2017-11-28 13:50:00,26.38,26.42,26.38,26.41,352156.862745098,16.473,16.498,16.473,16.4917,352156.8627
2017-11-28 14:00:00,26.4,26.41,26.38,26.4,422568.8924218336,16.4855,16.4917,16.473,16.4855,422568.8924
2017-11-28 14:10:00,26.4,26.42,26.4,26.42,420303.391626921,16.4855,16.498,16.4855,16.498,420303.3916
2017-11-28 14:20:00,26.41,26.43,26.4,26.42,430842.60731319553,16.4917,16.5042,16.4855,16.498,430842.6073
2017-11-28 14:30:00,26.42,26.43,26.39,26.39,393167.7265500795,16.498,16.5042,16.4792,16.4792,393167.7266
2017-11-28 14:40:00,26.39,26.43,26.39,26.43,656501.0598834128,16.4792,16.5042,16.4792,16.5042,656501.0599
2017-11-28 14:50:00,26.43,26.48,26.43,26.47,676873.3439321674,16.5042,16.5354,16.5042,16.5292,676873.3439
2017-11-28 15:00:00,26.48,26.52,26.47,26.51,1111106.2533121356,16.5354,16.5604,16.5292,16.5542,1111106.2533
2017-11-28 15:10:00,26.51,26.6,26.51,26.59,1433316.1102278747,16.5542,16.6104,16.5542,16.6041,1433316.1102
2017-11-28 15:20:00,26.59,26.66,26.58,26.64,1643198.198198198,16.6041,16.6478,16.5979,16.6353,1643198.1982
2017-11-28 15:30:00,26.64,26.67,26.63,26.64,1670243.7731849495,16.6353,16.6541,16.6291,16.6353,1670243.7732
2017-11-28 15:40:00,26.64,26.83,26.63,26.76,4078506.889242183,16.6353,16.754,16.6291,16.7103,4078506.8892
2017-11-28 15:50:00,26.76,26.81,26.72,26.74,4536736.883942766,16.7103,16.7415,16.6853,16.6978,4536736.8839
2017-11-29 09:30:00,26.78,26.89,26.73,26.88,1854112.34764176,16.7228,16.7915,16.6916,16.7852,1854112.3476
2017-11-29 09:40:00,26.88,27.14,26.86,27.12,3214107.048224695,16.7852,16.9476,16.7727,16.9351,3214107.0482
2017-11-29 09:50:00,27.13,27.49,27.12,27.47,5968355.855855855,16.9413,17.1661,16.9351,17.1536,5968355.8559
2017-11-29 10:00:00,27.47,27.55,27.35,27.5,3936865.394806571,17.1536,17.2036,17.0787,17.1724,3936865.3948
2017-11-29 10:10:00,27.5,27.51,27.35,27.46,2753798.35718071,17.1724,17.1786,17.0787,17.1474,2753798.3572
2017-11-29 10:20:00,27.46,27.57,27.41,27.53,2943635.400105988,17.1474,17.2161,17.1162,17.1911,2943635.4001
2017-11-29 10:30:00,27.53,27.53,27.24,27.38,2381879.9682034976,17.1911,17.1911,17.01,17.0974,2381879.9682
2017-11-29 10:40:00,27.38,27.39,27.23,27.29,2745953.895071542,17.0974,17.1037,17.0038,17.0412,2745953.8951
2017-11-29 10:50:00,27.29,27.38,27.24,27.36,1927546.3698993109,17.0412,17.0974,17.01,17.085,1927546.3699
2017-11-29 11:00:00,27.36,27.5,27.35,27.47,1719721.7806041334,17.085,17.1724,17.0787,17.1536,1719721.7806
2017-11-29 11:10:00,27.47,27.54,27.45,27.51,1413386.3275039743,17.1536,17.1974,17.1412,17.1786,1413386.3275
2017-11-29 11:20:00,27.51,27.55,27.46,27.48,1159793.3227344991,17.1786,17.2036,17.1474,17.1599,1159793.3227
2017-11-29 11:30:00,27.48,27.49,27.41,27.47,977517.2231054584,17.1599,17.1661,17.1162,17.1536,977517.2231
2017-11-29 11:40:00,27.47,27.47,27.41,27.46,1093407.525172231,17.1536,17.1536,17.1162,17.1474,1093407.5252
2017-11-29 11:50:00,27.47,27.52,27.46,27.52,1353210.1218865924,17.1536,17.1849,17.1474,17.1849,1353210.1219
2017-11-29 12:00:00,27.52,27.54,27.46,27.47,1004754.9019607842,17.1849,17.1974,17.1474,17.1536,1004754.902
2017-11-29 12:10:00,27.47,27.48,27.43,27.44,950504.7694753576,17.1536,17.1599,17.1287,17.1349,950504.7695
2017-11-29 12:20:00,27.44,27.47,27.37,27.37,1415499.4700582935,17.1349,17.1536,17.0912,17.0912,1415499.4701
2017-11-29 12:30:00,27.37,27.39,27.34,27.38,1189798.6221515632,17.0912,17.1037,17.0725,17.0974,1189798.6222
2017-11-29 12:40:00,27.38,27.41,27.38,27.39,1228989.1361950184,17.0974,17.1162,17.0974,17.1037,1228989.1362
2017-11-29 12:50:00,27.39,27.42,27.38,27.41,1097938.5267620562,17.1037,17.1224,17.0974,17.1162,1097938.5268
2017-11-29 13:00:00,27.41,27.47,27.38,27.45,1320377.5834658183,17.1162,17.1536,17.0974,17.1412,1320377.5835
2017-11-29 13:10:00,27.45,27.45,27.41,27.44,676660.0423953364,17.1412,17.1412,17.1162,17.1349,676660.0424
2017-11-29 13:20:00,27.44,27.44,27.4,27.42,473366.454689984,17.1349,17.1349,17.1099,17.1224,473366.4547
2017-11-29 13:30:00,27.42,27.42,27.38,27.39,668377.0535241123,17.1224,17.1224,17.0974,17.1037,668377.0535
2017-11-29 13:40:00,27.38,27.41,27.36,27.4,1132927.9279279278,17.0974,17.1162,17.085,17.1099,1132927.9279
2017-11-29 13:50:00,27.39,27.4,27.35,27.38,1095873.0789613142,17.1037,17.1099,17.0787,17.0974,1095873.079
2017-11-29 14:00:00,27.38,27.4,27.35,27.38,917825.9141494436,17.0974,17.1099,17.0787,17.0974,917825.9141
2017-11-29 14:10:00,27.38,27.42,27.37,27.41,507068.0975092739,17.0974,17.1224,17.0912,17.1162,507068.0975
2017-11-29 14:20:00,27.42,27.45,27.41,27.44,681585.8505564387,17.1224,17.1412,17.1162,17.1349,681585.8506
2017-11-29 14:30:00,27.44,27.47,27.43,27.46,644122.9464758876,17.1349,17.1536,17.1287,17.1474,644122.9465
2017-11-29 14:40:00,27.45,27.49,27.45,27.48,763159.7774244832,17.1412,17.1661,17.1412,17.1599,763159.7774
2017-11-29 14:50:00,27.48,27.5,27.47,27.5,849636.9899311075,17.1599,17.1724,17.1536,17.1724,849636.9899
2017-11-29 15:00:00,27.5,27.5,27.49,27.5,832615.2623211446,17.1724,17.1724,17.1661,17.1724,832615.2623
2017-11-29 15:10:00,27.5,27.51,27.48,27.48,1085764.4409114996,17.1724,17.1786,17.1599,17.1599,1085764.4409
2017-11-29 15:20:00,27.49,27.54,27.48,27.54,1193713.566507684,17.1661,17.1974,17.1599,17.1974,1193713.5665
2017-11-29 15:30:00,27.54,27.55,27.52,27.55,1485276.8945416005,17.1974,17.2036,17.1849,17.2036,1485276.8945
2017-11-29 15:40:00,27.55,27.59,27.54,27.59,1946437.4668786435,17.2036,17.2286,17.1974,17.2286,1946437.4669
2017-11-29 15:50:00,27.59,27.59,27.54,27.54,3341430.842607313,17.2286,17.2286,17.1974,17.1974,3341430.8426
2017-11-30 09:30:00,27.55,27.84,27.55,27.78,2831832.27344992,17.2036,17.3847,17.2036,17.3472,2831832.2734
2017-11-30 09:40:00,27.78,27.85,27.63,27.65,2251100.9538950715,17.3472,17.3909,17.2536,17.266,2251100.9539
2017-11-30 09:50:00,27.65,27.66,27.5,27.53,2147706.6772655006,17.266,17.2723,17.1724,17.1911,2147706.6773
2017-11-30 10:00:00,27.52,27.57,27.44,27.52,1451526.2321144673,17.1849,17.2161,17.1349,17.1849,1451526.2321
2017-11-30 10:10:00,27.53,27.62,27.5,27.57,1876819.02490726,17.1911,17.2473,17.1724,17.2161,1876819.0249
2017-11-30 10:20:00,27.57,27.6,27.38,27.44,1274211.7117117117,17.2161,17.2348,17.0974,17.1349,1274211.7117
2017-11-30 10:30:00,27.45,27.45,27.19,27.32,2298946.740858505,17.1412,17.1412,16.9788,17.06,2298946.7409
2017-11-30 10:40:00,27.32,27.49,27.3,27.41,1480916.7991520932,17.06,17.1661,17.0475,17.1162,1480916.7992
2017-11-30 10:50:00,27.41,27.64,27.41,27.63,1119207.7371489136,17.1162,17.2598,17.1162,17.2536,1119207.7371
2017-11-30 11:00:00,27.63,27.67,27.57,27.66,1574108.3730789612,17.2536,17.2785,17.2161,17.2723,1574108.3731
2017-11-30 11:10:00,27.67,27.74,27.66,27.69,1776259.9364069952,17.2785,17.3222,17.2723,17.291,1776259.9364
2017-11-30 11:20:00,27.7,27.7,27.56,27.62,1122580.8161102275,17.2973,17.2973,17.2098,17.2473,1122580.8161
2017-11-30 11:30:00,27.62,27.63,27.49,27.5,775775.0397456279,17.2473,17.2536,17.1661,17.1724,775775.0397
2017-11-30 11:40:00,27.5,27.57,27.47,27.56,735119.2368839427,17.1724,17.2161,17.1536,17.2098,735119.2369
2017-11-30 11:50:00,27.55,27.56,27.48,27.48,419107.04822469526,17.2036,17.2098,17.1599,17.1599,419107.0482
2017-11-30 12:00:00,27.49,27.55,27.48,27.51,542799.4170641229,17.1661,17.2036,17.1599,17.1786,542799.4171
2017-11-30 12:10:00,27.5,27.62,27.48,27.6,696550.0794912559,17.1724,17.2473,17.1599,17.2348,696550.0795
2017-11-30 12:20:00,27.6,27.69,27.6,27.65,691330.1536830948,17.2348,17.291,17.2348,17.266,691330.1537
2017-11-30 12:30:00,27.66,27.72,27.64,27.69,1111975.3577106518,17.2723,17.3098,17.2598,17.291,1111975.3577
2017-11-30 12:40:00,27.68,27.72,27.66,27.71,1423130.6306306303,17.2848,17.3098,17.2723,17.3035,1423130.6306
2017-11-30 12:50:00,27.71,27.72,27.64,27.66,737704.0275569686,17.3035,17.3098,17.2598,17.2723,737704.0276
2017-11-30 13:00:00,27.66,27.69,27.58,27.59,683885.7975622681,17.2723,17.291,17.2223,17.2286,683885.7976
2017-11-30 13:10:00,27.59,27.62,27.57,27.6,461025.4372019077,17.2286,17.2473,17.2161,17.2348,461025.4372
2017-11-30 13:20:00,27.6,27.66,27.59,27.64,694833.06836248,17.2348,17.2723,17.2286,17.2598,694833.0684
2017-11-30 13:30:00,27.64,27.64,27.56,27.57,661091.6799152093,17.2598,17.2598,17.2098,17.2161,661091.6799
2017-11-30 13:40:00,27.57,27.59,27.56,27.57,504475.35771065176,17.2161,17.2286,17.2098,17.2161,504475.3577
2017-11-30 13:50:00,27.57,27.59,27.55,27.57,446122.151563328,17.2161,17.2286,17.2036,17.2161,446122.1516
2017-11-30 14:00:00,27.57,27.58,27.52,27.52,571542.1303656597,17.2161,17.2223,17.1849,17.1849,571542.1304
2017-11-30 14:10:00,27.52,27.55,27.51,27.53,559146.7938526762,17.1849,17.2036,17.1786,17.1911,559146.7939
2017-11-30 14:20:00,27.54,27.54,27.5,27.54,524242.1833598304,17.1974,17.1974,17.1724,17.1974,524242.1834
2017-11-30 14:30:00,27.54,27.54,27.46,27.47,730590.8850026496,17.1974,17.1974,17.1474,17.1536,730590.885
2017-11-30 14:40:00,27.46,27.48,27.42,27.47,744572.072072072,17.1474,17.1599,17.1224,17.1536,744572.0721
2017-11-30 14:50:00,27.48,27.5,27.45,27.49,604691.3089560148,17.1599,17.1724,17.1412,17.1661,604691.309
2017-11-30 15:00:00,27.48,27.49,27.46,27.47,531830.9485956545,17.1599,17.1661,17.1474,17.1536,531830.9486
2017-11-30 15:10:00,27.46,27.47,27.39,27.41,841210.916799152,17.1474,17.1536,17.1037,17.1162,841210.9168
2017-11-30 15:20:00,27.42,27.45,27.41,27.43,868728.1399046105,17.1224,17.1412,17.1162,17.1287,868728.1399
2017-11-30 15:30:00,27.43,27.5,27.42,27.45,812546.369899311,17.1287,17.1724,17.1224,17.1412,812546.3699
2017-11-30 15:40:00,27.46,27.57,27.45,27.57,1597360.8903020667,17.1474,17.2161,17.1412,17.2161,1597360.8903
2017-11-30 15:50:00,27.57,27.58,27.47,27.47,4318908.320084791,17.2161,17.2223,17.1536,17.1536,4318908.3201
2017-12-01 09:30:00,27.44,27.58,27.35,27.55,1918816.9051404344,17.1349,17.2223,17.0787,17.2036,1918816.9051
2017-12-01 09:40:00,27.56,27.68,27.53,27.66,1143257.8166401696,17.2098,17.2848,17.1911,17.2723,1143257.8166
2017-12-01 09:50:00,27.66,27.74,27.62,27.68,1064161.3672496025,17.2723,17.3222,17.2473,17.2848,1064161.3672
2017-12-01 10:00:00,27.69,27.71,27.6,27.63,1363002.1197668256,17.291,17.3035,17.2348,17.2536,1363002.1198
2017-12-01 10:10:00,27.63,27.67,27.59,27.62,617588.765235824,17.2536,17.2785,17.2286,17.2473,617588.7652
2017-12-01 10:20:00,27.63,27.71,27.62,27.69,878860.6253312135,17.2536,17.3035,17.2473,17.291,878860.6253
2017-12-01 10:30:00,27.69,27.71,27.63,27.63,702980.9220985691,17.291,17.3035,17.2536,17.2536,702980.9221
2017-12-01 10:40:00,27.63,27.66,27.6,27.61,532518.5479597243,17.2536,17.2723,17.2348,17.2411,532518.548
2017-12-01 10:50:00,27.6,27.67,27.58,27.65,514517.7530471648,17.2348,17.2785,17.2223,17.266,514517.753
2017-12-01 11:00:00,27.65,27.66,27.54,27.57,1094713.8314785373,17.266,17.2723,17.1974,17.2161,1094713.8315
2017-12-01 11:10:00,27.57,27.6,27.4,27.54,1956646.793852676,17.2161,17.2348,17.1099,17.1974,1956646.7939
2017-12-01 11:20:00,27.54,27.56,27.14,27.25,3442530.4716481185,17.1974,17.2098,16.9476,17.0163,3442530.4716
2017-12-01 11:30:00,27.25,27.35,27.21,27.26,2256028.08691044,17.0163,17.0787,16.9913,17.0225,2256028.0869
2017-12-01 11:40:00,27.26,27.28,27.19,27.2,1276323.5294117646,17.0225,17.035,16.9788,16.985,1276323.5294
2017-12-01 11:50:00,27.2,27.41,27.11,27.4,1814925.808161102,16.985,17.1162,16.9288,17.1099,1814925.8082
2017-12-01 12:00:00,27.4,27.44,27.3,27.43,1135190.7790143082,17.1099,17.1349,17.0475,17.1287,1135190.779
2017-12-01 12:10:00,27.42,27.44,27.36,27.43,727806.041335453,17.1224,17.1349,17.085,17.1287,727806.0413
2017-12-01 12:20:00,27.44,27.5,27.43,27.5,844537.6258611552,17.1349,17.1724,17.1287,17.1724,844537.6259
2017-12-01 12:30:00,27.49,27.53,27.49,27.52,472804.71648118703,17.1661,17.1911,17.1661,17.1849,472804.7165
2017-12-01 12:40:00,27.53,27.53,27.49,27.5,511993.9056703762,17.1911,17.1911,17.1661,17.1724,511993.9057
2017-12-01 12:50:00,27.49,27.5,27.41,27.42,354965.55378908315,17.1661,17.1724,17.1162,17.1224,354965.5538
2017-12-01 13:00:00,27.42,27.48,27.41,27.46,333483.0418653948,17.1224,17.1599,17.1162,17.1474,333483.0419
2017-12-01 13:10:00,27.47,27.53,27.46,27.5,467012.45363010064,17.1536,17.1911,17.1474,17.1724,467012.4536
2017-12-01 13:20:00,27.49,27.53,27.49,27.51,237943.82617912028,17.1661,17.1911,17.1661,17.1786,237943.8262
2017-12-01 13:30:00,27.5,27.56,27.5,27.54,310649.17859035503,17.1724,17.2098,17.1724,17.1974,310649.1786
2017-12-01 13:40:00,27.54,27.54,27.48,27.5,389587.9703232644,17.1974,17.1974,17.1599,17.1724,389587.9703
2017-12-01 13:50:00,27.5,27.51,27.47,27.5,307750.3974562798,17.1724,17.1786,17.1536,17.1724,307750.3975
2017-12-01 14:00:00,27.5,27.51,27.47,27.47,316603.0736618972,17.1724,17.1786,17.1536,17.1536,316603.0737
2017-12-01 14:10:00,27.48,27.52,27.45,27.45,520606.783253842,17.1599,17.1849,17.1412,17.1412,520606.7833
2017-12-01 14:20:00,27.46,27.54,27.44,27.54,692518.5479597243,17.1474,17.1974,17.1349,17.1974,692518.548
2017-12-01 14:30:00,27.54,27.54,27.51,27.54,264674.08585055644,17.1974,17.1974,17.1786,17.1974,264674.0859
2017-12-01 14:40:00,27.54,27.54,27.47,27.49,301886.5924748277,17.1974,17.1974,17.1536,17.1661,301886.5925
2017-12-01 14:50:00,27.5,27.51,27.48,27.5,292450.9803921568,17.1724,17.1786,17.1599,17.1724,292450.9804
2017-12-01 15:00:00,27.5,27.5,27.45,27.47,563803.6565977742,17.1724,17.1724,17.1412,17.1536,563803.6566
2017-12-01 15:10:00,27.47,27.48,27.45,27.47,441026.76205617376,17.1536,17.1599,17.1412,17.1536,441026.7621
2017-12-01 15:20:00,27.47,27.5,27.47,27.5,514182.564917859,17.1536,17.1724,17.1536,17.1724,514182.5649
2017-12-01 15:30:00,27.5,27.52,27.48,27.52,550828.0339162692,17.1724,17.1849,17.1599,17.1849,550828.0339
2017-12-01 15:40:00,27.51,27.54,27.5,27.52,996071.8071012188,17.1786,17.1974,17.1724,17.1849,996071.8071
2017-12-01 15:50:00,27.53,27.56,27.5,27.54,2308226.0201377845,17.1911,17.2098,17.1724,17.1974,2308226.0201
2017-12-04 09:30:00,27.78,28.18,27.77,28.18,4618636.724960254,17.3472,17.597,17.341,17.597,4618636.725
2017-12-04 09:40:00,28.17,28.34,28.14,28.23,4289009.009009008,17.5908,17.6969,17.572,17.6282,4289009.009
2017-12-04 09:50:00,28.23,28.24,28.12,28.13,2471233.4393216744,17.6282,17.6345,17.5595,17.5658,2471233.4393
2017-12-04 10:00:00,28.13,28.22,28.09,28.2,2025406.730259672,17.5658,17.622,17.5408,17.6095,2025406.7303
2017-12-04 10:10:00,28.19,28.27,28.15,28.22,1683997.0853206145,17.6032,17.6532,17.5783,17.622,1683997.0853
2017-12-04 10:20:00,28.21,28.3,28.19,28.27,1468145.2040275568,17.6157,17.6719,17.6032,17.6532,1468145.204
2017-12-04 10:30:00,28.27,28.29,28.18,28.2,1499389.2421833598,17.6532,17.6657,17.597,17.6095,1499389.2422
2017-12-04 10:40:00,28.2,28.21,28.11,28.12,1297578.1664016957,17.6095,17.6157,17.5533,17.5595,1297578.1664
2017-12-04 10:50:00,28.12,28.18,28.11,28.18,913390.3020667726,17.5595,17.597,17.5533,17.597,913390.3021
2017-12-04 11:00:00,28.18,28.19,28.12,28.18,902586.115527292,17.597,17.6032,17.5595,17.597,902586.1155
2017-12-04 11:10:00,28.18,28.24,28.15,28.24,1346915.7392686803,17.597,17.6345,17.5783,17.6345,1346915.7393
2017-12-04 11:20:00,28.24,28.29,28.21,28.21,963143.8791732908,17.6345,17.6657,17.6157,17.6157,963143.8792
2017-12-04 11:30:00,28.22,28.28,28.21,28.24,806180.4451510333,17.622,17.6594,17.6157,17.6345,806180.4452
2017-12-04 11:40:00,28.25,28.27,28.2,28.21,655472.9729729729,17.6407,17.6532,17.6095,17.6157,655472.973
2017-12-04 11:50:00,28.21,28.23,28.18,28.2,561971.3831478537,17.6157,17.6282,17.597,17.6095,561971.3831
2017-12-04 12:00:00,28.2,28.21,28.12,28.19,1051375.1987281395,17.6095,17.6157,17.5595,17.6032,1051375.1987
2017-12-04 12:10:00,28.18,28.21,28.12,28.13,917715.9512453628,17.597,17.6157,17.5595,17.5658,917715.9512
2017-12-04 12:20:00,28.14,28.18,28.11,28.18,540376.2586115527,17.572,17.597,17.5533,17.597,540376.2586
2017-12-04 12:30:00,28.18,28.18,28.14,28.18,476409.6449390567,17.597,17.597,17.572,17.597,476409.6449
2017-12-04 12:40:00,28.18,28.25,28.16,28.24,606524.9072602013,17.597,17.6407,17.5845,17.6345,606524.9073
2017-12-04 12:50:00,28.24,28.24,28.18,28.18,736093.0047694753,17.6345,17.6345,17.597,17.597,736093.0048
2017-12-04 13:00:00,28.18,28.21,28.16,28.2,496964.7588765235,17.597,17.6157,17.5845,17.6095,496964.7589
2017-12-04 13:10:00,28.21,28.24,28.18,28.19,793081.6110227874,17.6157,17.6345,17.597,17.6032,793081.611
2017-12-04 13:20:00,28.2,28.21,28.18,28.21,492786.1685214626,17.6095,17.6157,17.597,17.6157,492786.1685
2017-12-04 13:30:00,28.21,28.23,28.2,28.21,476450.7154213037,17.6157,17.6282,17.6095,17.6157,476450.7154
2017-12-04 13:40:00,28.21,28.3,28.21,28.28,774565.4478007419,17.6157,17.6719,17.6157,17.6594,774565.4478
2017-12-04 13:50:00,28.28,28.32,28.26,28.3,1002866.9846316904,17.6594,17.6844,17.647,17.6719,1002866.9846
2017-12-04 14:00:00,28.3,28.31,28.21,28.22,689562.7980922099,17.6719,17.6782,17.6157,17.622,689562.7981
2017-12-04 14:10:00,28.22,28.23,28.15,28.18,945638.5797562269,17.622,17.6282,17.5783,17.597,945638.5798
2017-12-04 14:20:00,28.18,28.24,28.17,28.24,547523.8473767885,17.597,17.6345,17.5908,17.6345,547523.8474
2017-12-04 14:30:00,28.24,28.27,28.22,28.27,710936.6719660837,17.6345,17.6532,17.622,17.6532,710936.672
2017-12-04 14:40:00,28.26,28.27,28.23,28.26,708942.7662957074,17.647,17.6532,17.6282,17.647,708942.7663
2017-12-04 14:50:00,28.27,28.3,28.26,28.3,608689.7191308956,17.6532,17.6719,17.647,17.6719,608689.7191
2017-12-04 15:00:00,28.3,28.3,28.26,28.27,532231.0545839957,17.6719,17.6719,17.647,17.6532,532231.0546
2017-12-04 15:10:00,28.27,28.28,28.24,28.27,742441.7064122945,17.6532,17.6594,17.6345,17.6532,742441.7064
2017-12-04 15:20:00,28.27,28.27,28.23,28.25,694007.6841547429,17.6532,17.6532,17.6282,17.6407,694007.6842
2017-12-04 15:30:00,28.24,28.27,28.24,28.26,1093025.967143614,17.6345,17.6532,17.6345,17.647,1093025.9671
2017-12-04 15:40:00,28.25,28.25,28.18,28.2,1752341.017488076,17.6407,17.6407,17.597,17.6095,1752341.0175
2017-12-04 15:50:00,28.2,28.2,28.12,28.13,4012246.952835188,17.6095,17.6095,17.5595,17.5658,4012246.9528
2017-12-05 09:30:00,28.08,28.15,27.87,27.87,2880601.483836777,17.5346,17.5783,17.4034,17.4034,2880601.4838
2017-12-05 09:40:00,27.87,27.89,27.71,27.75,1624687.3343932163,17.4034,17.4159,17.3035,17.3285,1624687.3344
2017-12-05 09:50:00,27.75,27.78,27.7,27.75,1699705.882352941,17.3285,17.3472,17.2973,17.3285,1699705.8824
2017-12-05 10:00:00,27.75,27.87,27.75,27.86,1106240.0635930046,17.3285,17.4034,17.3285,17.3972,1106240.0636
2017-12-05 10:10:00,27.86,27.87,27.69,27.7,1192388.7122416534,17.3972,17.4034,17.291,17.2973,1192388.7122
2017-12-05 10:20:00,27.69,27.76,27.66,27.69,832411.2347641758,17.291,17.3347,17.2723,17.291,832411.2348
2017-12-05 10:30:00,27.69,27.77,27.67,27.75,951304.98145204,17.291,17.341,17.2785,17.3285,951304.9815
2017-12-05 10:40:00,27.76,27.78,27.72,27.75,624065.9777424483,17.3347,17.3472,17.3098,17.3285,624065.9777
2017-12-05 10:50:00,27.75,27.82,27.75,27.81,616018.8129305776,17.3285,17.3722,17.3285,17.366,616018.8129
2017-12-05 11:00:00,27.81,27.84,27.78,27.81,513346.5818759936,17.366,17.3847,17.3472,17.366,513346.5819
2017-12-05 11:10:00,27.81,27.81,27.74,27.81,800610.7578166401,17.366,17.366,17.3222,17.366,800610.7578
2017-12-05 11:20:00,27.81,27.87,27.77,27.86,750737.943826179,17.366,17.4034,17.341,17.3972,750737.9438
2017-12-05 11:30:00,27.86,27.9,27.84,27.86,786417.5940646528,17.3972,17.4222,17.3847,17.3972,786417.5941
2017-12-05 11:40:00,27.86,27.9,27.83,27.87,769671.4361420244,17.3972,17.4222,17.3784,17.4034,769671.4361
2017-12-05 11:50:00,27.87,27.87,27.79,27.81,447578.16640169575,17.4034,17.4034,17.3535,17.366,447578.1664
2017-12-05 12:00:00,27.8,27.81,27.75,27.8,587172.7609962904,17.3597,17.366,17.3285,17.3597,587172.761
2017-12-05 12:10:00,27.8,27.85,27.78,27.84,773997.0853206146,17.3597,17.3909,17.3472,17.3847,773997.0853
2017-12-05 12:20:00,27.84,27.87,27.82,27.83,858824.8542660307,17.3847,17.4034,17.3722,17.3784,858824.8543
2017-12-05 12:30:00,27.83,27.84,27.77,27.81,422658.9825119237,17.3784,17.3847,17.341,17.366,422658.9825
2017-12-05 12:40:00,27.81,27.87,27.8,27.87,419504.5045045045,17.366,17.4034,17.3597,17.4034,419504.5045
2017-12-05 12:50:00,27.87,27.89,27.85,27.88,431534.1812400636,17.4034,17.4159,17.3909,17.4097,431534.1812
2017-12-05 13:00:00,27.89,27.89,27.81,27.84,515128.51086380496,17.4159,17.4159,17.366,17.3847,515128.5109
2017-12-05 13:10:00,27.85,27.88,27.8,27.82,623869.8993110757,17.3909,17.4097,17.3597,17.3722,623869.8993
2017-12-05 13:20:00,27.83,27.88,27.82,27.84,640733.969263381,17.3784,17.4097,17.3722,17.3847,640733.9693
2017-12-05 13:30:00,27.84,27.84,27.78,27.79,641380.4981452039,17.3847,17.3847,17.3472,17.3535,641380.4981
2017-12-05 13:40:00,27.79,27.87,27.79,27.86,702246.952835188,17.3535,17.4034,17.3535,17.3972,702246.9528
2017-12-05 13:50:00,27.86,27.9,27.84,27.88,640877.0535241123,17.3972,17.4222,17.3847,17.4097,640877.0535
2017-12-05 14:00:00,27.88,27.88,27.82,27.82,514504.5045045045,17.4097,17.4097,17.3722,17.3722,514504.5045
2017-12-05 14:10:00,27.82,27.87,27.81,27.83,817917.3290937996,17.3722,17.4034,17.366,17.3784,817917.3291
2017-12-05 14:20:00,27.83,27.86,27.81,27.86,802331.743508214,17.3784,17.3972,17.366,17.3972,802331.7435
2017-12-05 14:30:00,27.86,27.86,27.79,27.81,870161.6322204557,17.3972,17.3972,17.3535,17.366,870161.6322
2017-12-05 14:40:00,27.81,27.81,27.78,27.78,604198.4631690513,17.366,17.366,17.3472,17.3472,604198.4632
2017-12-05 14:50:00,27.78,27.81,27.72,27.75,859742.97827239,17.3472,17.366,17.3098,17.3285,859742.9783
2017-12-05 15:00:00,27.75,27.79,27.74,27.78,971792.5278219396,17.3285,17.3535,17.3222,17.3472,971792.5278
2017-12-05 15:10:00,27.78,27.78,27.72,27.75,824389.2421833598,17.3472,17.3472,17.3098,17.3285,824389.2422
2017-12-05 15:20:00,27.74,27.77,27.71,27.75,829309.7509273979,17.3222,17.341,17.3035,17.3285,829309.7509
2017-12-05 15:30:00,27.75,27.78,27.64,27.67,1197527.8219395864,17.3285,17.3472,17.2598,17.2785,1197527.8219
2017-12-05 15:40:00,27.67,27.67,27.6,27.6,1882704.0275569689,17.2785,17.2785,17.2348,17.2348,1882704.0276
2017-12-05 15:50:00,27.6,27.62,27.57,27.59,4222493.37572867,17.2348,17.2473,17.2161,17.2286,4222493.3757
2017-12-06 09:30:00,27.48,27.48,27.29,27.35,1646127.450980392,17.1599,17.1599,17.0412,17.0787,1646127.451
2017-12-06 09:40:00,27.35,27.51,27.34,27.47,1041853.4711181768,17.0787,17.1786,17.0725,17.1536,1041853.4711
2017-12-06 09:50:00,27.46,27.47,27.39,27.41,933989.1361950184,17.1474,17.1536,17.1037,17.1162,933989.1362
2017-12-06 10:00:00,27.41,27.42,27.35,27.36,722009.8039215686,17.1162,17.1224,17.0787,17.085,722009.8039
2017-12-06 10:10:00,27.37,27.44,27.35,27.36,1203877.8484366718,17.0912,17.1349,17.0787,17.085,1203877.8484
2017-12-06 10:20:00,27.37,27.37,27.29,27.31,922485.4266030736,17.0912,17.0912,17.0412,17.0537,922485.4266
2017-12-06 10:30:00,27.32,27.32,27.26,27.29,1117021.7276099627,17.06,17.06,17.0225,17.0412,1117021.7276
2017-12-06 10:40:00,27.28,27.36,27.26,27.32,687627.186009539,17.035,17.085,17.0225,17.06,687627.186
2017-12-06 10:50:00,27.32,27.38,27.3,27.35,1107709.326974033,17.06,17.0974,17.0475,17.0787,1107709.327
2017-12-06 11:00:00,27.35,27.35,27.26,27.27,670845.2570217275,17.0787,17.0787,17.0225,17.0288,670845.257
2017-12-06 11:10:00,27.26,27.33,27.26,27.27,534430.3126656067,17.0225,17.0662,17.0225,17.0288,534430.3127
2017-12-06 11:20:00,27.27,27.32,27.22,27.3,997672.231054584,17.0288,17.06,16.9975,17.0475,997672.2311
2017-12-06 11:30:00,27.3,27.32,27.26,27.27,595275.5696873344,17.0475,17.06,17.0225,17.0288,595275.5697
2017-12-06 11:40:00,27.27,27.27,27.23,27.24,588989.1361950185,17.0288,17.0288,17.0038,17.01,588989.1362
2017-12-06 11:50:00,27.23,27.26,27.23,27.23,528692.3688394276,17.0038,17.0225,17.0038,17.0038,528692.3688
2017-12-06 12:00:00,27.23,27.26,27.2,27.24,530573.6618971913,17.0038,17.0225,16.985,17.01,530573.6619
2017-12-06 12:10:00,27.24,27.29,27.22,27.26,476180.44515103335,17.01,17.0412,16.9975,17.0225,476180.4452
2017-12-06 12:20:00,27.26,27.31,27.24,27.3,477133.0153683095,17.0225,17.0537,17.01,17.0475,477133.0154
2017-12-06 12:30:00,27.3,27.33,27.28,27.31,854717.8060413353,17.0475,17.0662,17.035,17.0537,854717.806
2017-12-06 12:40:00,27.31,27.35,27.29,27.32,689446.2109167991,17.0537,17.0787,17.0412,17.06,689446.2109
2017-12-06 12:50:00,27.32,27.32,27.26,27.29,325718.0710121886,17.06,17.06,17.0225,17.0412,325718.071
2017-12-06 13:00:00,27.29,27.33,27.24,27.32,524583.9957604663,17.0412,17.0662,17.01,17.06,524583.9958
2017-12-06 13:10:00,27.32,27.35,27.3,27.34,568071.0121886592,17.06,17.0787,17.0475,17.0725,568071.0122
2017-12-06 13:20:00,27.33,27.38,27.33,27.37,512791.4679385267,17.0662,17.0974,17.0662,17.0912,512791.4679
2017-12-06 13:30:00,27.36,27.38,27.35,27.37,506898.516163222,17.085,17.0974,17.0787,17.0912,506898.5162
2017-12-06 13:40:00,27.36,27.37,27.34,27.34,380402.7556968733,17.085,17.0912,17.0725,17.0725,380402.7557
2017-12-06 13:50:00,27.35,27.4,27.34,27.35,635323.2644409115,17.0787,17.1099,17.0725,17.0787,635323.2644
2017-12-06 14:00:00,27.35,27.35,27.27,27.29,612099.8940116586,17.0787,17.0787,17.0288,17.0412,612099.894
2017-12-06 14:10:00,27.29,27.29,27.23,27.26,643850.0264970852,17.0412,17.0412,17.0038,17.0225,643850.0265
2017-12-06 14:20:00,27.27,27.32,27.23,27.29,879867.5145733969,17.0288,17.06,17.0038,17.0412,879867.5146
2017-12-06 14:30:00,27.29,27.3,27.24,27.29,776456.0148383677,17.0412,17.0475,17.01,17.0412,776456.0148
2017-12-06 14:40:00,27.29,27.32,27.27,27.32,825907.525172231,17.0412,17.06,17.0288,17.06,825907.5252
2017-12-06 14:50:00,27.32,27.36,27.29,27.31,1299407.7901430842,17.06,17.085,17.0412,17.0537,1299407.7901
2017-12-06 15:00:00,27.31,27.35,27.29,27.32,1363806.3063063065,17.0537,17.0787,17.0412,17.06,1363806.3063
2017-12-06 15:10:00,27.32,27.34,27.28,27.28,1030070.2172760996,17.06,17.0725,17.035,17.035,1030070.2173
2017-12-06 15:20:00,27.29,27.32,27.24,27.29,1061793.8526762056,17.0412,17.06,17.01,17.0412,1061793.8527
2017-12-06 15:30:00,27.29,27.29,27.23,27.27,1473740.0635930046,17.0412,17.0412,17.0038,17.0288,1473740.0636
2017-12-06 15:40:00,27.27,27.31,27.26,27.29,1289639.6396396395,17.0288,17.0537,17.0225,17.0412,1289639.6396
2017-12-06 15:50:00,27.29,27.29,27.19,27.25,3476845.5219925805,17.0412,17.0412,16.9788,17.0163,3476845.522
2017-12-07 09:30:00,27.27,27.27,27.03,27.26,1593126.6560678324,17.0288,17.0288,16.8789,17.0225,1593126.6561
2017-12-07 09:40:00,27.25,27.41,27.24,27.38,1486546.1049284576,17.0163,17.1162,17.01,17.0974,1486546.1049
2017-12-07 09:50:00,27.38,27.41,27.35,27.38,1698786.4334923157,17.0974,17.1162,17.0787,17.0974,1698786.4335
2017-12-07 10:00:00,27.38,27.44,27.35,27.41,1245965.8187599364,17.0974,17.1349,17.0787,17.1162,1245965.8188
2017-12-07 10:10:00,27.41,27.47,27.41,27.46,807852.4112347641,17.1162,17.1536,17.1162,17.1474,807852.4112
2017-12-07 10:20:00,27.46,27.47,27.41,27.44,506665.3418124006,17.1474,17.1536,17.1162,17.1349,506665.3418
2017-12-07 10:30:00,27.45,27.47,27.42,27.43,699513.7784843666,17.1412,17.1536,17.1224,17.1287,699513.7785
2017-12-07 10:40:00,27.43,27.44,27.38,27.39,511112.8775834658,17.1287,17.1349,17.0974,17.1037,511112.8776
2017-12-07 10:50:00,27.39,27.4,27.33,27.35,1019211.7117117116,17.1037,17.1099,17.0662,17.0787,1019211.7117
2017-12-07 11:00:00,27.35,27.37,27.31,27.32,1290486.2215156332,17.0787,17.0912,17.0537,17.06,1290486.2215
2017-12-07 11:10:00,27.32,27.35,27.3,27.32,492338.3677795442,17.06,17.0787,17.0475,17.06,492338.3678
2017-12-07 11:20:00,27.32,27.35,27.3,27.33,444989.4011658717,17.06,17.0787,17.0475,17.0662,444989.4012
2017-12-07 11:30:00,27.32,27.4,27.32,27.36,295075.5166931637,17.06,17.1099,17.06,17.085,295075.5167
2017-12-07 11:40:00,27.36,27.38,27.35,27.35,318255.1669316375,17.085,17.0974,17.0787,17.0787,318255.1669
2017-12-07 11:50:00,27.36,27.39,27.35,27.38,520842.6073131955,17.085,17.1037,17.0787,17.0974,520842.6073
2017-12-07 12:00:00,27.38,27.41,27.33,27.33,492440.3815580286,17.0974,17.1162,17.0662,17.0662,492440.3816
2017-12-07 12:10:00,27.33,27.4,27.32,27.39,469835.7180710121,17.0662,17.1099,17.06,17.1037,469835.7181
2017-12-07 12:20:00,27.4,27.41,27.36,27.39,297344.9920508744,17.1099,17.1162,17.085,17.1037,297344.9921
2017-12-07 12:30:00,27.39,27.41,27.36,27.38,469754.9019607843,17.1037,17.1162,17.085,17.0974,469754.902
2017-12-07 12:40:00,27.37,27.38,27.35,27.38,352199.258081611,17.0912,17.0974,17.0787,17.0974,352199.2581
2017-12-07 12:50:00,27.38,27.43,27.38,27.42,292550.34446210915,17.0974,17.1287,17.0974,17.1224,292550.3445
2017-12-07 13:00:00,27.42,27.44,27.38,27.4,385520.66772655,17.1224,17.1349,17.0974,17.1099,385520.6677
2017-12-07 13:10:00,27.4,27.43,27.39,27.41,308958.6645468998,17.1099,17.1287,17.1037,17.1162,308958.6645
2017-12-07 13:20:00,27.41,27.44,27.39,27.42,390896.9263381028,17.1162,17.1349,17.1037,17.1224,390896.9263
2017-12-07 13:30:00,27.41,27.47,27.41,27.43,637555.6438791732,17.1162,17.1536,17.1162,17.1287,637555.6439
2017-12-07 13:40:00,27.43,27.44,27.4,27.42,363695.0185479597,17.1287,17.1349,17.1099,17.1224,363695.0185
2017-12-07 13:50:00,27.42,27.43,27.35,27.42,615867.7795442501,17.1224,17.1287,17.0787,17.1224,615867.7795
2017-12-07 14:00:00,27.42,27.42,27.38,27.4,276527.55696873344,17.1224,17.1224,17.0974,17.1099,276527.557
2017-12-07 14:10:00,27.4,27.41,27.37,27.37,434175.9406465289,17.1099,17.1162,17.0912,17.0912,434175.9406
2017-12-07 14:20:00,27.37,27.38,27.35,27.36,373353.20614732377,17.0912,17.0974,17.0787,17.085,373353.2061
2017-12-07 14:30:00,27.37,27.39,27.36,27.38,331527.55696873344,17.0912,17.1037,17.085,17.0974,331527.557
2017-12-07 14:40:00,27.38,27.39,27.31,27.36,1291381.82299947,17.0974,17.1037,17.0537,17.085,1291381.823
2017-12-07 14:50:00,27.35,27.4,27.33,27.35,485875.7286698463,17.0787,17.1099,17.0662,17.0787,485875.7287
2017-12-07 15:00:00,27.35,27.35,27.3,27.32,405491.5209326973,17.0787,17.0787,17.0475,17.06,405491.5209
2017-12-07 15:10:00,27.32,27.33,27.3,27.3,495841.2824589295,17.06,17.0662,17.0475,17.0475,495841.2825
2017-12-07 15:20:00,27.3,27.32,27.26,27.32,734319.0249072601,17.0475,17.06,17.0225,17.06,734319.0249
2017-12-07 15:30:00,27.32,27.35,27.31,27.35,964988.0763116056,17.06,17.0787,17.0537,17.0787,964988.0763
2017-12-07 15:40:00,27.35,27.35,27.31,27.31,1170968.4684684684,17.0787,17.0787,17.0537,17.0537,1170968.4685
2017-12-07 15:50:00,27.31,27.33,27.28,27.31,2752136.9899311075,17.0537,17.0662,17.035,17.0537,2752136.9899
2017-12-08 09:30:00,27.34,27.41,27.29,27.39,1449768.1505034445,17.0725,17.1162,17.0412,17.1037,1449768.1505
2017-12-08 09:40:00,27.4,27.45,27.35,27.44,1446046.634870164,17.1099,17.1412,17.0787,17.1349,1446046.6349
2017-12-08 09:50:00,27.44,27.5,27.38,27.39,870641.2294647588,17.1349,17.1724,17.0974,17.1037,870641.2295
2017-12-08 10:00:00,27.39,27.46,27.39,27.46,550088.765235824,17.1037,17.1474,17.1037,17.1474,550088.7652
2017-12-08 10:10:00,27.45,27.46,27.38,27.42,728537.360890302,17.1412,17.1474,17.0974,17.1224,728537.3609
2017-12-08 10:20:00,27.42,27.45,27.4,27.44,642937.20190779,17.1224,17.1412,17.1099,17.1349,642937.2019
2017-12-08 10:30:00,27.44,27.49,27.42,27.45,636917.0641229465,17.1349,17.1661,17.1224,17.1412,636917.0641
2017-12-08 10:40:00,27.46,27.47,27.41,27.43,399062.00317965023,17.1474,17.1536,17.1162,17.1287,399062.0032
2017-12-08 10:50:00,27.43,27.44,27.4,27.42,554002.3847376788,17.1287,17.1349,17.1099,17.1224,554002.3847
2017-12-08 11:00:00,27.41,27.44,27.41,27.43,591841.5474297827,17.1162,17.1349,17.1162,17.1287,591841.5474
2017-12-08 11:10:00,27.43,27.45,27.41,27.45,403468.4684684684,17.1287,17.1412,17.1162,17.1412,403468.4685
2017-12-08 11:20:00,27.45,27.46,27.44,27.45,469684.6846846846,17.1412,17.1474,17.1349,17.1412,469684.6847
2017-12-08 11:30:00,27.45,27.49,27.44,27.46,554985.4266030736,17.1412,17.1661,17.1349,17.1474,554985.4266
2017-12-08 11:40:00,27.47,27.47,27.46,27.47,223282.9888712241,17.1536,17.1536,17.1474,17.1536,223282.9889
2017-12-08 11:50:00,27.47,27.47,27.45,27.47,266544.7800741918,17.1536,17.1536,17.1412,17.1536,266544.7801
2017-12-08 12:00:00,27.47,27.49,27.46,27.49,347482.7768945416,17.1536,17.1661,17.1474,17.1661,347482.7769
2017-12-08 12:10:00,27.48,27.5,27.47,27.5,385512.7186009539,17.1599,17.1724,17.1536,17.1724,385512.7186
2017-12-08 12:20:00,27.5,27.57,27.5,27.57,671448.0657127715,17.1724,17.2161,17.1724,17.2161,671448.0657
2017-12-08 12:30:00,27.57,27.59,27.54,27.57,529858.2405935347,17.2161,17.2286,17.1974,17.2161,529858.2406
2017-12-08 12:40:00,27.57,27.6,27.57,27.59,402405.9353471118,17.2161,17.2348,17.2161,17.2286,402405.9353
2017-12-08 12:50:00,27.6,27.6,27.55,27.55,332861.6852146264,17.2348,17.2348,17.2036,17.2036,332861.6852
2017-12-08 13:00:00,27.55,27.56,27.54,27.54,236429.5177530472,17.2036,17.2098,17.1974,17.1974,236429.5178
2017-12-08 13:10:00,27.54,27.58,27.54,27.57,344533.6512983572,17.1974,17.2223,17.1974,17.2161,344533.6513
2017-12-08 13:20:00,27.57,27.57,27.55,27.56,363249.8675145734,17.2161,17.2161,17.2036,17.2098,363249.8675
2017-12-08 13:30:00,27.56,27.56,27.52,27.54,287174.08585055644,17.2098,17.2098,17.1849,17.1974,287174.0859
2017-12-08 13:40:00,27.54,27.56,27.54,27.54,398200.8479067302,17.1974,17.2098,17.1974,17.1974,398200.8479
2017-12-08 13:50:00,27.55,27.57,27.54,27.56,353320.084790673,17.2036,17.2161,17.1974,17.2098,353320.0848
2017-12-08 14:00:00,27.57,27.57,27.53,27.55,372477.4774774775,17.2161,17.2161,17.1911,17.2036,372477.4775
2017-12-08 14:10:00,27.55,27.55,27.5,27.52,431054.5839957604,17.2036,17.2036,17.1724,17.1849,431054.584
2017-12-08 14:20:00,27.53,27.54,27.49,27.52,586212.241653418,17.1911,17.1974,17.1661,17.1849,586212.2417
2017-12-08 14:30:00,27.51,27.54,27.5,27.54,312223.1054583996,17.1786,17.1974,17.1724,17.1974,312223.1055
2017-12-08 14:40:00,27.54,27.57,27.53,27.57,337016.42819289875,17.1974,17.2161,17.1911,17.2161,337016.4282
2017-12-08 14:50:00,27.57,27.59,27.56,27.59,537704.0275569687,17.2161,17.2286,17.2098,17.2286,537704.0276
2017-12-08 15:00:00,27.59,27.63,27.58,27.63,510462.3741388447,17.2286,17.2536,17.2223,17.2536,510462.3741
2017-12-08 15:10:00,27.62,27.74,27.62,27.69,1334440.911499735,17.2473,17.3222,17.2473,17.291,1334440.9115
2017-12-08 15:20:00,27.69,27.72,27.65,27.71,749749.6025437202,17.291,17.3098,17.266,17.3035,749749.6025
2017-12-08 15:30:00,27.71,27.74,27.69,27.72,1115242.4483306836,17.3035,17.3222,17.291,17.3098,1115242.4483
2017-12-08 15:40:00,27.72,27.72,27.68,27.71,1174374.6687864333,17.3098,17.3098,17.2848,17.3035,1174374.6688
2017-12-08 15:50:00,27.71,27.72,27.66,27.72,3433904.345521992,17.3035,17.3098,17.2723,17.3098,3433904.3455
2017-12-11 09:30:00,27.66,27.7,27.57,27.61,1418251.1923688394,17.2723,17.2973,17.2161,17.2411,1418251.1924
2017-12-11 09:40:00,27.61,27.76,27.6,27.72,656489.1361950185,17.2411,17.3347,17.2348,17.3098,656489.1362
2017-12-11 09:50:00,27.73,27.75,27.67,27.74,506395.0715421303,17.316,17.3285,17.2785,17.3222,506395.0715
2017-12-11 10:00:00,27.75,27.81,27.74,27.79,499937.7318494965,17.3285,17.366,17.3222,17.3535,499937.7318
2017-12-11 10:10:00,27.78,27.8,27.69,27.7,552231.0545839957,17.3472,17.3597,17.291,17.2973,552231.0546
2017-12-11 10:20:00,27.69,27.74,27.64,27.66,705474.2978272389,17.291,17.3222,17.2598,17.2723,705474.2978
2017-12-11 10:30:00,27.66,27.73,27.64,27.69,601050.6094329624,17.2723,17.316,17.2598,17.291,601050.6094
2017-12-11 10:40:00,27.69,27.72,27.64,27.64,376306.3063063063,17.291,17.3098,17.2598,17.2598,376306.3063
2017-12-11 10:50:00,27.65,27.67,27.63,27.64,387291.9978802332,17.266,17.2785,17.2536,17.2598,387291.9979
2017-12-11 11:00:00,27.64,27.65,27.63,27.63,361293.057763646,17.2598,17.266,17.2536,17.2536,361293.0578
2017-12-11 11:10:00,27.63,27.75,27.63,27.75,431397.7212506624,17.2536,17.3285,17.2536,17.3285,431397.7213
2017-12-11 11:20:00,27.75,27.75,27.7,27.71,506213.5665076841,17.3285,17.3285,17.2973,17.3035,506213.5665
2017-12-11 11:30:00,27.72,27.74,27.7,27.72,436209.591944886,17.3098,17.3222,17.2973,17.3098,436209.5919
2017-12-11 11:40:00,27.73,27.73,27.7,27.7,277172.7609962904,17.316,17.316,17.2973,17.2973,277172.761
2017-12-11 11:50:00,27.7,27.72,27.7,27.71,275455.74986751453,17.2973,17.3098,17.2973,17.3035,275455.7499
2017-12-11 12:00:00,27.71,27.72,27.7,27.7,307245.62798092206,17.3035,17.3098,17.2973,17.2973,307245.628
2017-12-11 12:10:00,27.7,27.71,27.66,27.66,366860.0953895071,17.2973,17.3035,17.2723,17.2723,366860.0954
2017-12-11 12:20:00,27.67,27.67,27.63,27.67,313151.8282988871,17.2785,17.2785,17.2536,17.2785,313151.8283
2017-12-11 12:30:00,27.67,27.71,27.66,27.7,411189.7191308956,17.2785,17.3035,17.2723,17.2973,411189.7191
2017-12-11 12:40:00,27.69,27.72,27.69,27.7,271950.18547959725,17.291,17.3098,17.291,17.2973,271950.1855
2017-12-11 12:50:00,27.7,27.71,27.69,27.7,251396.3963963964,17.2973,17.3035,17.291,17.2973,251396.3964
2017-12-11 13:00:00,27.7,27.74,27.7,27.74,258995.76046634867,17.2973,17.3222,17.2973,17.3222,258995.7605
2017-12-11 13:10:00,27.74,27.75,27.73,27.75,316601.74880763114,17.3222,17.3285,17.316,17.3285,316601.7488
2017-12-11 13:20:00,27.75,27.75,27.72,27.74,332183.3598304186,17.3285,17.3285,17.3098,17.3222,332183.3598
2017-12-11 13:30:00,27.74,27.75,27.72,27.72,282391.36195018544,17.3222,17.3285,17.3098,17.3098,282391.362
2017-12-11 13:40:00,27.72,27.74,27.7,27.71,245649.17859035503,17.3098,17.3222,17.2973,17.3035,245649.1786
2017-12-11 13:50:00,27.71,27.72,27.7,27.72,240589.5601483837,17.3035,17.3098,17.2973,17.3098,240589.5601
2017-12-11 14:00:00,27.72,27.72,27.68,27.69,459627.7159512453,17.3098,17.3098,17.2848,17.291,459627.716
2017-12-11 14:10:00,27.69,27.7,27.67,27.69,383750.662427133,17.291,17.2973,17.2785,17.291,383750.6624
2017-12-11 14:20:00,27.69,27.7,27.67,27.69,541862.7450980392,17.291,17.2973,17.2785,17.291,541862.7451
2017-12-11 14:30:00,27.69,27.7,27.69,27.7,308888.4472708002,17.291,17.2973,17.291,17.2973,308888.4473
2017-12-11 14:40:00,27.69,27.7,27.68,27.69,356764.7058823529,17.291,17.2973,17.2848,17.291,356764.7059
2017-12-11 14:50:00,27.69,27.69,27.67,27.67,456069.1573926868,17.291,17.291,17.2785,17.2785,456069.1574
2017-12-11 15:00:00,27.68,27.74,27.67,27.73,744423.6883942765,17.2848,17.3222,17.2785,17.316,744423.6884
2017-12-11 15:10:00,27.73,27.78,27.72,27.78,757277.4244833068,17.316,17.3472,17.3098,17.3472,757277.4245
2017-12-11 15:20:00,27.78,27.79,27.73,27.79,706947.5357710652,17.3472,17.3535,17.316,17.3535,706947.5358
2017-12-11 15:30:00,27.79,27.84,27.78,27.83,944170.6412294648,17.3535,17.3847,17.3472,17.3784,944170.6412
2017-12-11 15:40:00,27.83,27.87,27.82,27.86,1456016.1632220454,17.3784,17.4034,17.3722,17.3972,1456016.1632
2017-12-11 15:50:00,27.86,27.88,27.84,27.86,2685315.315315315,17.3972,17.4097,17.3847,17.3972,2685315.3153
2017-12-12 09:30:00,27.95,28.08,27.93,28.04,1454394.541600424,17.4534,17.5346,17.4409,17.5096,1454394.5416
2017-12-12 09:40:00,28.04,28.08,27.91,28.06,1080022.5225225224,17.5096,17.5346,17.4284,17.5221,1080022.5225
2017-12-12 09:50:00,28.06,28.17,28.03,28.15,1438284.31372549,17.5221,17.5908,17.5033,17.5783,1438284.3137
2017-12-12 10:00:00,28.15,28.26,28.11,28.21,1420169.5813460518,17.5783,17.647,17.5533,17.6157,1420169.5813
2017-12-12 10:10:00,28.2,28.24,28.2,28.24,1245627.9809220985,17.6095,17.6345,17.6095,17.6345,1245627.9809
2017-12-12 10:20:00,28.24,28.24,28.12,28.15,1179647.5887652356,17.6345,17.6345,17.5595,17.5783,1179647.5888
2017-12-12 10:30:00,28.14,28.15,28.09,28.09,767215.1563328033,17.572,17.5783,17.5408,17.5408,767215.1563
2017-12-12 10:40:00,28.1,28.21,28.09,28.21,788471.1181770004,17.547,17.6157,17.5408,17.6157,788471.1182
2017-12-12 10:50:00,28.21,28.21,28.17,28.21,847584.7906730259,17.6157,17.6157,17.5908,17.6157,847584.7907
2017-12-12 11:00:00,28.21,28.24,28.19,28.22,615414.6793852675,17.6157,17.6345,17.6032,17.622,615414.6794
2017-12-12 11:10:00,28.23,28.24,28.19,28.24,506693.1637519872,17.6282,17.6345,17.6032,17.6345,506693.1638
2017-12-12 11:20:00,28.24,28.28,28.24,28.28,683237.943826179,17.6345,17.6594,17.6345,17.6594,683237.9438
2017-12-12 11:30:00,28.28,28.28,28.22,28.24,864107.0482246953,17.6594,17.6594,17.622,17.6345,864107.0482
2017-12-12 11:40:00,28.24,28.27,28.23,28.27,506295.7074721781,17.6345,17.6532,17.6282,17.6532,506295.7075
2017-12-12 11:50:00,28.27,28.31,28.27,28.3,832085.3206147323,17.6532,17.6782,17.6532,17.6719,832085.3206
2017-12-12 12:00:00,28.31,28.34,28.26,28.34,1552925.2782193958,17.6782,17.6969,17.647,17.6969,1552925.2782
2017-12-12 12:10:00,28.34,28.49,28.34,28.48,1418795.707472178,17.6969,17.7906,17.6969,17.7843,1418795.7075
2017-12-12 12:20:00,28.48,28.53,28.46,28.48,1576437.4668786433,17.7843,17.8156,17.7718,17.7843,1576437.4669
2017-12-12 12:30:00,28.47,28.49,28.4,28.48,962800.7419183888,17.7781,17.7906,17.7344,17.7843,962800.7419
2017-12-12 12:40:00,28.48,28.5,28.45,28.45,1231664.0169581345,17.7843,17.7968,17.7656,17.7656,1231664.017
2017-12-12 12:50:00,28.46,28.55,28.45,28.55,867750.3974562797,17.7718,17.828,17.7656,17.828,867750.3975
2017-12-12 13:00:00,28.55,28.64,28.55,28.64,1799807.8961314254,17.828,17.8842,17.828,17.8842,1799807.8961
2017-12-12 13:10:00,28.64,28.64,28.58,28.59,1164721.7806041334,17.8842,17.8842,17.8468,17.853,1164721.7806
2017-12-12 13:20:00,28.59,28.6,28.52,28.57,780602.8086910439,17.853,17.8593,17.8093,17.8405,780602.8087
2017-12-12 13:30:00,28.56,28.6,28.55,28.59,803729.4647588765,17.8343,17.8593,17.828,17.853,803729.4648
2017-12-12 13:40:00,28.59,28.64,28.59,28.62,1061391.0969793322,17.853,17.8842,17.853,17.8718,1061391.097
2017-12-12 13:50:00,28.61,28.73,28.61,28.72,1917375.463698993,17.8655,17.9405,17.8655,17.9342,1917375.4637
2017-12-12 14:00:00,28.72,28.81,28.61,28.67,2271650.768415474,17.9342,17.9904,17.8655,17.903,2271650.7684
2017-12-12 14:10:00,28.67,28.72,28.66,28.69,1152465.5537890831,17.903,17.9342,17.8967,17.9155,1152465.5538
2017-12-12 14:20:00,28.68,28.72,28.67,28.72,1109402.49072602,17.9092,17.9342,17.903,17.9342,1109402.4907
2017-12-12 14:30:00,28.72,28.72,28.67,28.68,928861.9501854796,17.9342,17.9342,17.903,17.9092,928861.9502
2017-12-12 14:40:00,28.68,28.68,28.61,28.65,1388872.5490196077,17.9092,17.9092,17.8655,17.8905,1388872.549
2017-12-12 14:50:00,28.66,28.7,28.64,28.7,1096086.380498145,17.8967,17.9217,17.8842,17.9217,1096086.3805
2017-12-12 15:00:00,28.7,28.72,28.67,28.72,1516885.2676205616,17.9217,17.9342,17.903,17.9342,1516885.2676
2017-12-12 15:10:00,28.72,28.75,28.7,28.74,1358930.842607313,17.9342,17.9529,17.9217,17.9467,1358930.8426
2017-12-12 15:20:00,28.74,28.77,28.73,28.77,2018807.631160572,17.9467,17.9654,17.9405,17.9654,2018807.6312
2017-12-12 15:30:00,28.77,28.78,28.74,28.74,1917914.679385268,17.9654,17.9717,17.9467,17.9467,1917914.6794
2017-12-12 15:40:00,28.74,28.75,28.69,28.75,2581764.705882353,17.9467,17.9529,17.9155,17.9529,2581764.7059
2017-12-12 15:50:00,28.74,28.8,28.71,28.77,6520063.593004769,17.9467,17.9842,17.928,17.9654,6520063.593
2017-12-13 09:30:00,28.69,28.76,28.55,28.74,2323502.9146793853,17.9155,17.9592,17.828,17.9467,2323502.9147
2017-12-13 09:40:00,28.74,28.83,28.68,28.69,1638918.9189189188,17.9467,18.0029,17.9092,17.9155,1638918.9189
2017-12-13 09:50:00,28.69,28.74,28.64,28.74,1475385.5325914149,17.9155,17.9467,17.8842,17.9467,1475385.5326
2017-12-13 10:00:00,28.74,28.74,28.21,28.33,3349084.5257021724,17.9467,17.9467,17.6157,17.6907,3349084.5257
2017-12-13 10:10:00,28.34,28.55,28.27,28.43,3605888.9772125054,17.6969,17.828,17.6532,17.7531,3605888.9772
2017-12-13 10:20:00,28.43,28.48,28.35,28.39,1466674.6157922628,17.7531,17.7843,17.7032,17.7281,1466674.6158
2017-12-13 10:30:00,28.4,28.46,28.37,28.43,1116308.9560148383,17.7344,17.7718,17.7156,17.7531,1116308.956
2017-12-13 10:40:00,28.43,28.49,28.42,28.43,728798.3571807101,17.7531,17.7906,17.7469,17.7531,728798.3572
2017-12-13 10:50:00,28.44,28.54,28.44,28.52,814014.308426073,17.7594,17.8218,17.7594,17.8093,814014.3084
2017-12-13 11:00:00,28.52,28.52,28.4,28.43,779795.9724430311,17.8093,17.8093,17.7344,17.7531,779795.9724
2017-12-13 11:10:00,28.44,28.47,28.4,28.47,515357.71065182827,17.7594,17.7781,17.7344,17.7781,515357.7107
2017-12-13 11:20:00,28.46,28.52,28.45,28.52,623374.4038155802,17.7718,17.8093,17.7656,17.8093,623374.4038
2017-12-13 11:30:00,28.52,28.55,28.42,28.46,918783.7837837836,17.8093,17.828,17.7469,17.7718,918783.7838
2017-12-13 11:40:00,28.46,28.47,28.37,28.43,1168944.0911499737,17.7718,17.7781,17.7156,17.7531,1168944.0911
2017-12-13 11:50:00,28.42,28.49,28.42,28.46,913151.828298887,17.7469,17.7906,17.7469,17.7718,913151.8283
2017-12-13 12:00:00,28.46,28.46,28.42,28.45,450722.0455749867,17.7718,17.7718,17.7469,17.7656,450722.0456
2017-12-13 12:10:00,28.45,28.46,28.42,28.45,415545.8399576047,17.7656,17.7718,17.7469,17.7656,415545.84
2017-12-13 12:20:00,28.45,28.47,28.43,28.47,539593.2697403285,17.7656,17.7781,17.7531,17.7781,539593.2697
2017-12-13 12:30:00,28.48,28.53,28.47,28.5,606200.3179650238,17.7843,17.8156,17.7781,17.7968,606200.318
2017-12-13 12:40:00,28.49,28.52,28.48,28.5,462909.3799682034,17.7906,17.8093,17.7843,17.7968,462909.38
2017-12-13 12:50:00,28.5,28.52,28.49,28.49,495949.920508744,17.7968,17.8093,17.7906,17.7906,495949.9205
2017-12-13 13:00:00,28.49,28.52,28.48,28.51,322447.0058293588,17.7906,17.8093,17.7843,17.8031,322447.0058
2017-12-13 13:10:00,28.51,28.52,28.49,28.51,323341.28245892946,17.8031,17.8093,17.7906,17.8031,323341.2825
2017-12-13 13:20:00,28.51,28.54,28.49,28.53,495883.67779544246,17.8031,17.8218,17.7906,17.8156,495883.6778
2017-12-13 13:30:00,28.53,28.53,28.5,28.52,391261.2612612613,17.8156,17.8156,17.7968,17.8093,391261.2613
2017-12-13 13:40:00,28.52,28.53,28.51,28.52,362844.462109168,17.8093,17.8156,17.8031,17.8093,362844.4621
2017-12-13 13:50:00,28.52,28.6,28.49,28.55,517148.9136195018,17.8093,17.8593,17.7906,17.828,517148.9136
2017-12-13 14:00:00,28.55,28.64,28.54,28.61,761144.6740858505,17.828,17.8842,17.8218,17.8655,761144.6741
2017-12-13 14:10:00,28.61,28.67,28.6,28.66,662979.5972443031,17.8655,17.903,17.8593,17.8967,662979.5972
2017-12-13 14:20:00,28.66,28.72,28.61,28.69,860027.8219395865,17.8967,17.9342,17.8655,17.9155,860027.8219
2017-12-13 14:30:00,28.69,28.75,28.68,28.74,1453631.4255431902,17.9155,17.9529,17.9092,17.9467,1453631.4255
2017-12-13 14:40:00,28.74,28.8,28.74,28.74,1004050.079491256,17.9467,17.9842,17.9467,17.9467,1004050.0795
2017-12-13 14:50:00,28.75,28.8,28.74,28.8,917329.093799682,17.9529,17.9842,17.9467,17.9842,917329.0938
2017-12-13 15:00:00,28.8,28.8,28.75,28.78,1093706.942236354,17.9842,17.9842,17.9529,17.9717,1093706.9422
2017-12-13 15:10:00,28.77,28.78,28.72,28.77,1357397.9862215156,17.9654,17.9717,17.9342,17.9654,1357397.9862
2017-12-13 15:20:00,28.77,28.78,28.66,28.7,1864270.0052994168,17.9654,17.9717,17.8967,17.9217,1864270.0053
2017-12-13 15:30:00,28.7,28.77,28.67,28.77,980726.0201377848,17.9217,17.9654,17.903,17.9654,980726.0201
2017-12-13 15:40:00,28.77,28.77,28.71,28.74,1684984.1017488076,17.9654,17.9654,17.928,17.9467,1684984.1017
2017-12-13 15:50:00,28.74,28.76,28.67,28.74,4021909.11499735,17.9467,17.9592,17.903,17.9467,4021909.115
2017-12-14 09:30:00,28.58,28.61,28.44,28.57,1159260.7313195548,17.8468,17.8655,17.7594,17.8405,1159260.7313
2017-12-14 09:40:00,28.56,28.58,28.53,28.53,664705.8823529411,17.8343,17.8468,17.8156,17.8156,664705.8824
2017-12-14 09:50:00,28.54,28.64,28.53,28.64,582759.671436142,17.8218,17.8842,17.8156,17.8842,582759.6714
2017-12-14 10:00:00,28.63,28.63,28.58,28.61,401172.49602543714,17.878,17.878,17.8468,17.8655,401172.496
2017-12-14 10:10:00,28.61,28.76,28.59,28.76,909299.1520932696,17.8655,17.9592,17.853,17.9592,909299.1521
2017-12-14 10:20:00,28.76,28.8,28.74,28.74,769613.142554319,17.9592,17.9842,17.9467,17.9467,769613.1426
2017-12-14 10:30:00,28.75,28.78,28.67,28.71,646727.609962904,17.9529,17.9717,17.903,17.928,646727.61
2017-12-14 10:40:00,28.7,28.71,28.57,28.57,661103.6036036036,17.9217,17.928,17.8405,17.8405,661103.6036
2017-12-14 10:50:00,28.57,28.59,28.53,28.55,739802.5967143613,17.8405,17.853,17.8156,17.828,739802.5967
2017-12-14 11:00:00,28.55,28.61,28.53,28.59,878286.9634340222,17.828,17.8655,17.8156,17.853,878286.9634
2017-12-14 11:10:00,28.58,28.61,28.53,28.53,510816.1102278749,17.8468,17.8655,17.8156,17.8156,510816.1102
2017-12-14 11:20:00,28.53,28.57,28.49,28.55,791723.635400106,17.8156,17.8405,17.7906,17.828,791723.6354
2017-12-14 11:30:00,28.55,28.61,28.54,28.61,470622.6815050344,17.828,17.8655,17.8218,17.8655,470622.6815
2017-12-14 11:40:00,28.61,28.66,28.6,28.64,478195.5484896661,17.8655,17.8967,17.8593,17.8842,478195.5485
2017-12-14 11:50:00,28.64,28.71,28.62,28.71,506600.42395336507,17.8842,17.928,17.8718,17.928,506600.424
2017-12-14 12:00:00,28.7,28.71,28.64,28.67,350659.77742448327,17.9217,17.928,17.8842,17.903,350659.7774
2017-12-14 12:10:00,28.67,28.69,28.64,28.65,318614.20243773184,17.903,17.9155,17.8842,17.8905,318614.2024
2017-12-14 12:20:00,28.65,28.68,28.65,28.65,314336.24801271857,17.8905,17.9092,17.8905,17.8905,314336.248
2017-12-14 12:30:00,28.66,28.66,28.63,28.63,260553.78908320083,17.8967,17.8967,17.878,17.878,260553.7891
2017-12-14 12:40:00,28.64,28.65,28.62,28.64,263851.3513513513,17.8842,17.8905,17.8718,17.8842,263851.3514
2017-12-14 12:50:00,28.64,28.67,28.64,28.66,333263.11605723365,17.8842,17.903,17.8842,17.8967,333263.1161
2017-12-14 13:00:00,28.66,28.67,28.61,28.65,402140.96449390566,17.8967,17.903,17.8655,17.8905,402140.9645
2017-12-14 13:10:00,28.66,28.68,28.61,28.61,599642.2893481717,17.8967,17.9092,17.8655,17.8655,599642.2893
2017-12-14 13:20:00,28.62,28.63,28.57,28.59,665380.2331743508,17.8718,17.878,17.8405,17.853,665380.2332
2017-12-14 13:30:00,28.59,28.61,28.58,28.61,503424.7482776894,17.853,17.8655,17.8468,17.8655,503424.7483
2017-12-14 13:40:00,28.61,28.67,28.6,28.67,731248.0127186009,17.8655,17.903,17.8593,17.903,731248.0127
2017-12-14 13:50:00,28.66,28.68,28.65,28.67,380184.1547429782,17.8967,17.9092,17.8905,17.903,380184.1547
2017-12-14 14:00:00,28.67,28.68,28.64,28.65,386702.43773184944,17.903,17.9092,17.8842,17.8905,386702.4377
2017-12-14 14:10:00,28.65,28.67,28.64,28.66,302342.3423423423,17.8905,17.903,17.8842,17.8967,302342.3423
2017-12-14 14:20:00,28.66,28.66,28.6,28.6,413383.67779544246,17.8967,17.8967,17.8593,17.8593,413383.6778
2017-12-14 14:30:00,28.61,28.63,28.58,28.61,666456.0148383677,17.8655,17.878,17.8468,17.8655,666456.0148
2017-12-14 14:40:00,28.61,28.62,28.58,28.62,484001.0598834128,17.8655,17.8718,17.8468,17.8718,484001.0599
2017-12-14 14:50:00,28.62,28.64,28.6,28.61,474267.355590885,17.8718,17.8842,17.8593,17.8655,474267.3556
2017-12-14 15:00:00,28.61,28.62,28.57,28.58,624005.0344462108,17.8655,17.8718,17.8405,17.8468,624005.0344
2017-12-14 15:10:00,28.57,28.59,28.54,28.55,431698.4631690514,17.8405,17.853,17.8218,17.828,431698.4632
2017-12-14 15:20:00,28.55,28.58,28.53,28.56,558807.6311605723,17.828,17.8468,17.8156,17.8343,558807.6312
2017-12-14 15:30:00,28.56,28.62,28.55,28.61,760663.7519872814,17.8343,17.8718,17.828,17.8655,760663.752
2017-12-14 15:40:00,28.61,28.64,28.58,28.6,798094.8595654478,17.8655,17.8842,17.8468,17.8593,798094.8596
2017-12-14 15:50:00,28.6,28.6,28.5,28.51,3095446.475887652,17.8593,17.8593,17.7968,17.8031,3095446.4759
2017-12-15 09:30:00,28.79,28.9,28.68,28.88,8483379.703232644,17.9779,18.0466,17.9092,18.0341,8483379.7032
2017-12-15 09:40:00,28.88,28.89,28.78,28.8,911599.099099099,18.0341,18.0404,17.9717,17.9842,911599.0991
2017-12-15 09:50:00,28.8,28.8,28.69,28.71,775417.3290937996,17.9842,17.9842,17.9155,17.928,775417.3291
2017-12-15 10:00:00,28.71,28.74,28.63,28.71,782029.676735559,17.928,17.9467,17.878,17.928,782029.6767
2017-12-15 10:10:00,28.71,28.83,28.67,28.82,702753.0471648118,17.928,18.0029,17.903,17.9967,702753.0472
2017-12-15 10:20:00,28.81,28.89,28.8,28.83,1199165.3418124006,17.9904,18.0404,17.9842,18.0029,1199165.3418
2017-12-15 10:30:00,28.83,28.86,28.74,28.74,614625.0662427132,18.0029,18.0216,17.9467,17.9467,614625.0662
2017-12-15 10:40:00,28.74,28.86,28.73,28.83,727469.5283518812,17.9467,18.0216,17.9405,18.0029,727469.5284
2017-12-15 10:50:00,28.83,28.86,28.81,28.83,585959.1944886062,18.0029,18.0216,17.9904,18.0029,585959.1945
2017-12-15 11:00:00,28.83,28.83,28.77,28.8,336312.9305776364,18.0029,18.0029,17.9654,17.9842,336312.9306
2017-12-15 11:10:00,28.8,28.81,28.77,28.8,338990.4610492845,17.9842,17.9904,17.9654,17.9842,338990.461
2017-12-15 11:20:00,28.8,28.8,28.76,28.8,442156.862745098,17.9842,17.9842,17.9592,17.9842,442156.8627
2017-12-15 11:30:00,28.8,28.86,28.79,28.83,588292.2628510863,17.9842,18.0216,17.9779,18.0029,588292.2629
2017-12-15 11:40:00,28.83,28.84,28.76,28.83,743437.9968203497,18.0029,18.0091,17.9592,18.0029,743437.9968
2017-12-15 11:50:00,28.83,28.87,28.83,28.87,395092.7397986221,18.0029,18.0279,18.0029,18.0279,395092.7398
2017-12-15 12:00:00,28.86,28.87,28.82,28.85,464145.46899841016,18.0216,18.0279,17.9967,18.0154,464145.469
2017-12-15 12:10:00,28.85,28.86,28.8,28.84,467763.6459989401,18.0154,18.0216,17.9842,18.0091,467763.646
2017-12-15 12:20:00,28.85,28.87,28.84,28.86,356077.10651828296,18.0154,18.0279,18.0091,18.0216,356077.1065
2017-12-15 12:30:00,28.86,28.89,28.84,28.89,610284.8436671966,18.0216,18.0404,18.0091,18.0404,610284.8437
2017-12-15 12:40:00,28.89,28.89,28.86,28.89,472591.4149443561,18.0404,18.0404,18.0216,18.0404,472591.4149
2017-12-15 12:50:00,28.89,28.9,28.86,28.86,440119.23688394274,18.0404,18.0466,18.0216,18.0216,440119.2369
2017-12-15 13:00:00,28.86,28.87,28.82,28.82,360846.5818759936,18.0216,18.0279,17.9967,17.9967,360846.5819
2017-12-15 13:10:00,28.83,28.83,28.77,28.8,433574.4568097509,18.0029,18.0029,17.9654,17.9842,433574.4568
2017-12-15 13:20:00,28.8,28.82,28.79,28.81,211573.9268680445,17.9842,17.9967,17.9779,17.9904,211573.9269
2017-12-15 13:30:00,28.82,28.83,28.79,28.8,273493.64069952304,17.9967,18.0029,17.9779,17.9842,273493.6407
2017-12-15 13:40:00,28.8,28.83,28.8,28.82,361849.4965553789,17.9842,18.0029,17.9842,17.9967,361849.4966
2017-12-15 13:50:00,28.81,28.83,28.78,28.8,632425.8081611022,17.9904,18.0029,17.9717,17.9842,632425.8082
2017-12-15 14:00:00,28.8,28.81,28.77,28.79,505614.73237943824,17.9842,17.9904,17.9654,17.9779,505614.7324
2017-12-15 14:10:00,28.79,28.82,28.78,28.8,622484.1017488076,17.9779,17.9967,17.9717,17.9842,622484.1017
2017-12-15 14:20:00,28.81,28.86,28.8,28.83,636208.26709062,17.9904,18.0216,17.9842,18.0029,636208.2671
2017-12-15 14:30:00,28.83,28.86,28.82,28.83,504997.3502914679,18.0029,18.0216,17.9967,18.0029,504997.3503
2017-12-15 14:40:00,28.83,28.84,28.8,28.8,503261.7912029677,18.0029,18.0091,17.9842,17.9842,503261.7912
2017-12-15 14:50:00,28.8,28.84,28.8,28.83,401654.7429782724,17.9842,18.0091,17.9842,18.0029,401654.743
2017-12-15 15:00:00,28.83,28.84,28.8,28.83,441739.5336512983,18.0029,18.0091,17.9842,18.0029,441739.5337
2017-12-15 15:10:00,28.83,28.84,28.78,28.83,528110.7578166401,18.0029,18.0091,17.9717,18.0029,528110.7578
2017-12-15 15:20:00,28.83,28.83,28.82,28.83,413569.1573926868,18.0029,18.0029,17.9967,18.0029,413569.1574
2017-12-15 15:30:00,28.82,28.83,28.78,28.78,741516.9581346051,17.9967,18.0029,17.9717,17.9717,741516.9581
2017-12-15 15:40:00,28.79,28.84,28.78,28.8,1423793.057763646,17.9779,18.0091,17.9717,17.9842,1423793.0578
2017-12-15 15:50:00,28.8,28.86,28.78,28.84,3813675.145733969,17.9842,18.0216,17.9717,18.0091,3813675.1457
2017-12-18 09:30:00,29.06,29.35,29.04,29.28,2329495.230524642,18.1465,18.3276,18.134,18.2839,2329495.2305
2017-12-18 09:40:00,29.28,29.29,29.08,29.14,1719407.790143084,18.2839,18.2901,18.159,18.1965,1719407.7901
2017-12-18 09:50:00,29.15,29.21,29.12,29.15,1097307.8961314254,18.2027,18.2402,18.184,18.2027,1097307.8961
2017-12-18 10:00:00,29.15,29.18,29.01,29.08,1316547.4297827238,18.2027,18.2215,18.1153,18.159,1316547.4298
2017-12-18 10:10:00,29.08,29.14,29.06,29.11,791793.8526762056,18.159,18.1965,18.1465,18.1777,791793.8527
2017-12-18 10:20:00,29.11,29.17,29.09,29.13,637709.3269740328,18.1777,18.2152,18.1653,18.1902,637709.327
2017-12-18 10:30:00,29.14,29.15,29.07,29.08,474277.9544250132,18.1965,18.2027,18.1528,18.159,474277.9544
2017-12-18 10:40:00,29.08,29.09,29.01,29.04,698019.342872284,18.159,18.1653,18.1153,18.134,698019.3429
2017-12-18 10:50:00,29.05,29.11,29.04,29.08,483630.1006889242,18.1403,18.1777,18.134,18.159,483630.1007
2017-12-18 11:00:00,29.08,29.11,29.06,29.08,481657.3926868044,18.159,18.1777,18.1465,18.159,481657.3927
2017-12-18 11:10:00,29.08,29.09,29.04,29.05,587133.0153683095,18.159,18.1653,18.134,18.1403,587133.0154
2017-12-18 11:20:00,29.05,29.06,29.02,29.04,572069.4223635399,18.1403,18.1465,18.1215,18.134,572069.4224
2017-12-18 11:30:00,29.04,29.11,29.04,29.1,811637.519872814,18.134,18.1777,18.134,18.1715,811637.5199
2017-12-18 11:40:00,29.11,29.12,29.07,29.09,397342.3423423423,18.1777,18.184,18.1528,18.1653,397342.3423
2017-12-18 11:50:00,29.09,29.2,29.08,29.18,879516.4281928987,18.1653,18.2339,18.159,18.2215,879516.4282
2017-12-18 12:00:00,29.18,29.21,29.17,29.2,497019.0779014308,18.2215,18.2402,18.2152,18.2339,497019.0779
2017-12-18 12:10:00,29.2,29.21,29.17,29.2,823456.5447800742,18.2339,18.2402,18.2152,18.2339,823456.5448
2017-12-18 12:20:00,29.2,29.21,29.14,29.17,373101.4838367779,18.2339,18.2402,18.1965,18.2152,373101.4838
2017-12-18 12:30:00,29.17,29.18,29.15,29.18,317896.1314255432,18.2152,18.2215,18.2027,18.2215,317896.1314
2017-12-18 12:40:00,29.18,29.2,29.14,29.2,1857737.14891362,18.2215,18.2339,18.1965,18.2339,1857737.1489
2017-12-18 12:50:00,29.2,29.21,29.17,29.2,467943.8261791203,18.2339,18.2402,18.2152,18.2339,467943.8262
2017-12-18 13:00:00,29.2,29.2,29.15,29.16,564615.792262851,18.2339,18.2339,18.2027,18.209,564615.7923
2017-12-18 13:10:00,29.17,29.17,29.06,29.06,667193.9586645468,18.2152,18.2152,18.1465,18.1465,667193.9587
2017-12-18 13:20:00,29.07,29.09,29.06,29.08,373762.58611552726,18.1528,18.1653,18.1465,18.159,373762.5861
2017-12-18 13:30:00,29.07,29.09,29.06,29.07,434843.6671966083,18.1528,18.1653,18.1465,18.1528,434843.6672
2017-12-18 13:40:00,29.07,29.07,29.04,29.05,538508.2140964493,18.1528,18.1528,18.134,18.1403,538508.2141
2017-12-18 13:50:00,29.05,29.06,28.97,29.01,643200.8479067303,18.1403,18.1465,18.0903,18.1153,643200.8479
2017-12-18 14:00:00,29.01,29.03,28.99,29.01,464050.0794912559,18.1153,18.1278,18.1028,18.1153,464050.0795
2017-12-18 14:10:00,29.01,29.03,28.99,29.01,464798.6221515633,18.1153,18.1278,18.1028,18.1153,464798.6222
2017-12-18 14:20:00,29.01,29.04,29.0,29.03,739932.4324324323,18.1153,18.134,18.1091,18.1278,739932.4324
2017-12-18 14:30:00,29.02,29.06,29.02,29.03,455653.15315315314,18.1215,18.1465,18.1215,18.1278,455653.1532
2017-12-18 14:40:00,29.04,29.06,29.02,29.04,409909.9099099099,18.134,18.1465,18.1215,18.134,409909.9099
2017-12-18 14:50:00,29.05,29.07,29.04,29.07,394219.6608373079,18.1403,18.1528,18.134,18.1528,394219.6608
2017-12-18 15:00:00,29.07,29.15,29.07,29.13,610598.8341282458,18.1528,18.2027,18.1528,18.1902,610598.8341
2017-12-18 15:10:00,29.13,29.14,29.11,29.13,327175.41070482245,18.1902,18.1965,18.1777,18.1902,327175.4107
2017-12-18 15:20:00,29.13,29.14,29.08,29.09,640219.925808161,18.1902,18.1965,18.159,18.1653,640219.9258
2017-12-18 15:30:00,29.09,29.1,29.05,29.05,513569.1573926868,18.1653,18.1715,18.1403,18.1403,513569.1574
2017-12-18 15:40:00,29.05,29.08,29.02,29.07,1130320.614732379,18.1403,18.159,18.1215,18.1528,1130320.6147
2017-12-18 15:50:00,29.07,29.08,29.02,29.05,3841962.109167991,18.1528,18.159,18.1215,18.1403,3841962.1092
2017-12-19 09:30:00,29.03,29.2,29.03,29.17,1390922.0985691573,18.1278,18.2339,18.1278,18.2152,1390922.0986
2017-12-19 09:40:00,29.17,29.18,29.1,29.11,1201306.3063063065,18.2152,18.2215,18.1715,18.1777,1201306.3063
2017-12-19 09:50:00,29.1,29.15,29.05,29.06,1038441.9713831478,18.1715,18.2027,18.1403,18.1465,1038441.9714
2017-12-19 10:00:00,29.07,29.12,29.05,29.07,691576.5765765766,18.1528,18.184,18.1403,18.1528,691576.5766
2017-12-19 10:10:00,29.08,29.1,29.03,29.04,653097.5092739798,18.159,18.1715,18.1278,18.134,653097.5093
2017-12-19 10:20:00,29.04,29.06,28.98,29.0,798419.4488606253,18.134,18.1465,18.0966,18.1091,798419.4489
2017-12-19 10:30:00,29.01,29.03,28.95,28.99,805170.9062003179,18.1153,18.1278,18.0778,18.1028,805170.9062
2017-12-19 10:40:00,28.98,28.99,28.95,28.98,568497.6152623211,18.0966,18.1028,18.0778,18.0966,568497.6153
2017-12-19 10:50:00,28.98,29.04,28.97,29.04,528426.0731319555,18.0966,18.134,18.0903,18.134,528426.0731
2017-12-19 11:00:00,29.03,29.04,28.97,28.98,411519.6078431372,18.1278,18.134,18.0903,18.0966,411519.6078
2017-12-19 11:10:00,28.98,29.01,28.95,29.0,435229.19978802325,18.0966,18.1153,18.0778,18.1091,435229.1998
2017-12-19 11:20:00,29.0,29.03,29.0,29.01,441587.1754107048,18.1091,18.1278,18.1091,18.1153,441587.1754
2017-12-19 11:30:00,29.01,29.04,29.01,29.02,390486.2215156332,18.1153,18.134,18.1153,18.1215,390486.2215
2017-12-19 11:40:00,29.02,29.04,28.99,29.01,548137.2549019607,18.1215,18.134,18.1028,18.1153,548137.2549
2017-12-19 11:50:00,29.01,29.03,28.99,29.01,449191.8388977212,18.1153,18.1278,18.1028,18.1153,449191.8389
2017-12-19 12:00:00,29.01,29.04,29.0,29.03,437366.18971913087,18.1153,18.134,18.1091,18.1278,437366.1897
2017-12-19 12:10:00,29.03,29.04,29.01,29.03,278476.4175940646,18.1278,18.134,18.1153,18.1278,278476.4176
2017-12-19 12:20:00,29.02,29.04,29.01,29.04,369440.91149973497,18.1215,18.134,18.1153,18.134,369440.9115
2017-12-19 12:30:00,29.04,29.06,29.02,29.03,444254.1070482247,18.134,18.1465,18.1215,18.1278,444254.107
2017-12-19 12:40:00,29.03,29.03,28.98,28.98,363269.74032856384,18.1278,18.1278,18.0966,18.0966,363269.7403
2017-12-19 12:50:00,28.98,29.01,28.96,28.98,582429.7827239003,18.0966,18.1153,18.0841,18.0966,582429.7827
2017-12-19 13:00:00,28.98,28.98,28.92,28.94,533553.2591414944,18.0966,18.0966,18.0591,18.0716,533553.2591
2017-12-19 13:10:00,28.94,28.96,28.91,28.95,538746.6878643349,18.0716,18.0841,18.0529,18.0778,538746.6879
2017-12-19 13:20:00,28.94,28.95,28.89,28.91,473063.063063063,18.0716,18.0778,18.0404,18.0529,473063.0631
2017-12-19 13:30:00,28.9,28.97,28.89,28.96,583379.7032326444,18.0466,18.0903,18.0404,18.0841,583379.7032
2017-12-19 13:40:00,28.96,28.98,28.95,28.97,277154.2130365659,18.0841,18.0966,18.0778,18.0903,277154.213
2017-12-19 13:50:00,28.97,28.98,28.95,28.96,515041.0704822469,18.0903,18.0966,18.0778,18.0841,515041.0705
2017-12-19 14:00:00,28.96,28.96,28.88,28.89,524517.7530471648,18.0841,18.0841,18.0341,18.0404,524517.753
2017-12-19 14:10:00,28.89,28.91,28.88,28.88,380830.6836248012,18.0404,18.0529,18.0341,18.0341,380830.6836
2017-12-19 14:20:00,28.88,28.91,28.86,28.89,564647.5887652357,18.0341,18.0529,18.0216,18.0404,564647.5888
2017-12-19 14:30:00,28.89,28.9,28.88,28.89,430621.3566507684,18.0404,18.0466,18.0341,18.0404,430621.3567
2017-12-19 14:40:00,28.89,28.91,28.87,28.88,357359.56544780073,18.0404,18.0529,18.0279,18.0341,357359.5654
2017-12-19 14:50:00,28.87,28.88,28.8,28.82,640214.626391097,18.0279,18.0341,17.9842,17.9967,640214.6264
2017-12-19 15:00:00,28.81,28.83,28.74,28.75,948537.360890302,17.9904,18.0029,17.9467,17.9529,948537.3609
2017-12-19 15:10:00,28.75,28.78,28.75,28.77,634440.911499735,17.9529,17.9717,17.9529,17.9654,634440.9115
2017-12-19 15:20:00,28.77,28.8,28.76,28.8,697535.7710651828,17.9654,17.9842,17.9592,17.9842,697535.7711
2017-12-19 15:30:00,28.8,28.81,28.77,28.78,964821.1446740858,17.9842,17.9904,17.9654,17.9717,964821.1447
2017-12-19 15:40:00,28.78,28.78,28.73,28.73,1265963.1690514043,17.9717,17.9717,17.9405,17.9405,1265963.1691
2017-12-19 15:50:00,28.74,28.75,28.71,28.71,3334027.556968733,17.9467,17.9529,17.928,17.928,3334027.557
2017-12-20 09:30:00,28.89,29.03,28.82,28.95,1258790.408055114,18.0404,18.1278,17.9967,18.0778,1258790.4081
2017-12-20 09:40:00,28.95,29.05,28.92,28.95,1077094.5945945946,18.0778,18.1403,18.0591,18.0778,1077094.5946
2017-12-20 09:50:00,28.95,29.01,28.95,28.98,898007.4191838896,18.0778,18.1153,18.0778,18.0966,898007.4192
2017-12-20 10:00:00,28.98,29.04,28.93,29.04,749503.1796502384,18.0966,18.134,18.0653,18.134,749503.1797
2017-12-20 10:10:00,29.04,29.11,29.04,29.07,997199.2580816108,18.134,18.1777,18.134,18.1528,997199.2581
2017-12-20 10:20:00,29.07,29.13,29.06,29.07,531926.3381028087,18.1528,18.1902,18.1465,18.1528,531926.3381
2017-12-20 10:30:00,29.07,29.1,28.98,28.98,554540.2755696872,18.1528,18.1715,18.0966,18.0966,554540.2756
2017-12-20 10:40:00,28.98,29.01,28.95,28.98,467766.2957074721,18.0966,18.1153,18.0778,18.0966,467766.2957
2017-12-20 10:50:00,28.98,29.11,28.98,29.1,657407.2602013778,18.0966,18.1777,18.0966,18.1715,657407.2602
2017-12-20 11:00:00,29.1,29.26,29.07,29.24,1758082.9358770533,18.1715,18.2714,18.1528,18.2589,1758082.9359
2017-12-20 11:10:00,29.24,29.32,29.22,29.27,1199406.465288818,18.2589,18.3089,18.2464,18.2777,1199406.4653
2017-12-20 11:20:00,29.27,29.29,29.2,29.24,870363.0100688924,18.2777,18.2901,18.2339,18.2589,870363.0101
2017-12-20 11:30:00,29.25,29.31,29.23,29.29,701196.3434022256,18.2652,18.3026,18.2527,18.2901,701196.3434
2017-12-20 11:40:00,29.29,29.31,29.2,29.21,919606.5182829888,18.2901,18.3026,18.2339,18.2402,919606.5183
2017-12-20 11:50:00,29.21,29.25,29.17,29.23,968084.2607313194,18.2402,18.2652,18.2152,18.2527,968084.2607
2017-12-20 12:00:00,29.23,29.28,29.22,29.26,567021.7276099628,18.2527,18.2839,18.2464,18.2714,567021.7276
2017-12-20 12:10:00,29.26,29.29,29.25,29.26,391347.3767885532,18.2714,18.2901,18.2652,18.2714,391347.3768
2017-12-20 12:20:00,29.26,29.27,29.23,29.26,333456.5447800741,18.2714,18.2777,18.2527,18.2714,333456.5448
2017-12-20 12:30:00,29.26,29.26,29.23,29.24,454568.0975092739,18.2714,18.2714,18.2527,18.2589,454568.0975
2017-12-20 12:40:00,29.24,29.27,29.23,29.26,373957.3396926338,18.2589,18.2777,18.2527,18.2714,373957.3397
2017-12-20 12:50:00,29.26,29.28,29.25,29.26,429785.37360890297,18.2714,18.2839,18.2652,18.2714,429785.3736
2017-12-20 13:00:00,29.26,29.27,29.23,29.24,581071.8071012188,18.2714,18.2777,18.2527,18.2589,581071.8071
2017-12-20 13:10:00,29.23,29.26,29.23,29.23,797172.7609962904,18.2527,18.2714,18.2527,18.2527,797172.761
2017-12-20 13:20:00,29.23,29.25,29.17,29.2,590304.716481187,18.2527,18.2652,18.2152,18.2339,590304.7165
2017-12-20 13:30:00,29.2,29.23,29.19,29.19,347093.26974032854,18.2339,18.2527,18.2277,18.2277,347093.2697
2017-12-20 13:40:00,29.19,29.2,29.13,29.14,434069.9523052464,18.2277,18.2339,18.1902,18.1965,434069.9523
2017-12-20 13:50:00,29.14,29.17,29.14,29.16,325537.89083200844,18.1965,18.2152,18.1965,18.209,325537.8908
2017-12-20 14:00:00,29.16,29.16,29.08,29.09,544165.3418124006,18.209,18.209,18.159,18.1653,544165.3418
2017-12-20 14:10:00,29.09,29.13,29.07,29.13,493855.3259141494,18.1653,18.1902,18.1528,18.1902,493855.3259
2017-12-20 14:20:00,29.13,29.14,29.09,29.11,440304.71648118703,18.1902,18.1965,18.1653,18.1777,440304.7165
2017-12-20 14:30:00,29.12,29.12,29.08,29.09,353012.7186009539,18.184,18.184,18.159,18.1653,353012.7186
2017-12-20 14:40:00,29.09,29.09,29.04,29.07,459171.9660837308,18.1653,18.1653,18.134,18.1528,459171.9661
2017-12-20 14:50:00,29.07,29.07,29.03,29.07,547816.6401695813,18.1528,18.1528,18.1278,18.1528,547816.6402
2017-12-20 15:00:00,29.07,29.15,29.06,29.14,882433.7572866984,18.1528,18.2027,18.1465,18.1965,882433.7573
2017-12-20 15:10:00,29.14,29.16,29.12,29.14,642636.4599894012,18.1965,18.209,18.184,18.1965,642636.46
2017-12-20 15:20:00,29.14,29.15,29.12,29.12,504169.31637519866,18.1965,18.2027,18.184,18.184,504169.3164
2017-12-20 15:30:00,29.12,29.15,29.12,29.14,642653.6830948595,18.184,18.2027,18.184,18.1965,642653.6831
2017-12-20 15:40:00,29.14,29.17,29.14,29.15,1012774.2448330682,18.1965,18.2152,18.1965,18.2027,1012774.2448
2017-12-20 15:50:00,29.14,29.18,29.09,29.1,3357176.735559088,18.1965,18.2215,18.1653,18.1715,3357176.7356
2017-12-21 09:30:00,29.11,29.14,29.04,29.11,1245914.1494435612,18.1777,18.1965,18.134,18.1777,1245914.1494
2017-12-21 09:40:00,29.11,29.24,29.1,29.23,699687.3343932166,18.1777,18.2589,18.1715,18.2527,699687.3344
2017-12-21 09:50:00,29.22,29.27,29.17,29.23,1063219.3958664546,18.2464,18.2777,18.2152,18.2527,1063219.3959
2017-12-21 10:00:00,29.23,29.36,29.22,29.36,896599.099099099,18.2527,18.3339,18.2464,18.3339,896599.0991
2017-12-21 10:10:00,29.36,29.41,29.35,29.41,1289210.3868574456,18.3339,18.3651,18.3276,18.3651,1289210.3869
2017-12-21 10:20:00,29.41,29.47,29.4,29.47,1805959.1944886064,18.3651,18.4025,18.3588,18.4025,1805959.1945
2017-12-21 10:30:00,29.46,29.58,29.44,29.53,1123031.266560678,18.3963,18.4712,18.3838,18.44,1123031.2666
2017-12-21 10:40:00,29.53,29.66,29.5,29.5,1730939.3216746156,18.44,18.5212,18.4213,18.4213,1730939.3217
2017-12-21 10:50:00,29.5,29.53,29.47,29.51,615539.2156862745,18.4213,18.44,18.4025,18.4275,615539.2157
2017-12-21 11:00:00,29.51,29.53,29.47,29.51,608019.342872284,18.4275,18.44,18.4025,18.4275,608019.3429
2017-12-21 11:10:00,29.5,29.51,29.47,29.5,496860.0953895071,18.4213,18.4275,18.4025,18.4213,496860.0954
2017-12-21 11:20:00,29.5,29.54,29.47,29.47,839321.6746157922,18.4213,18.4463,18.4025,18.4025,839321.6746
2017-12-21 11:30:00,29.47,29.53,29.47,29.52,358522.7874933757,18.4025,18.44,18.4025,18.4338,358522.7875
2017-12-21 11:40:00,29.52,29.57,29.51,29.54,422093.2697403285,18.4338,18.465,18.4275,18.4463,422093.2697
2017-12-21 11:50:00,29.54,29.57,29.47,29.48,714662.1621621621,18.4463,18.465,18.4025,18.4088,714662.1622
2017-12-21 12:00:00,29.49,29.49,29.42,29.42,462759.671436142,18.415,18.415,18.3713,18.3713,462759.6714
2017-12-21 12:10:00,29.42,29.44,29.38,29.41,354104.3985161632,18.3713,18.3838,18.3463,18.3651,354104.3985
2017-12-21 12:20:00,29.41,29.41,29.36,29.39,519466.0837307896,18.3651,18.3651,18.3339,18.3526,519466.0837
2017-12-21 12:30:00,29.39,29.42,29.38,29.42,390585.5855855856,18.3526,18.3713,18.3463,18.3713,390585.5856
2017-12-21 12:40:00,29.42,29.43,29.4,29.4,293606.25331213564,18.3713,18.3776,18.3588,18.3588,293606.2533
2017-12-21 12:50:00,29.41,29.41,29.36,29.37,431951.51033386326,18.3651,18.3651,18.3339,18.3401,431951.5103
2017-12-21 13:00:00,29.37,29.43,29.37,29.42,384034.1812400636,18.3401,18.3776,18.3401,18.3713,384034.1812
2017-12-21 13:10:00,29.42,29.44,29.41,29.42,379719.1308956015,18.3713,18.3838,18.3651,18.3713,379719.1309
2017-12-21 13:20:00,29.42,29.42,29.39,29.41,308004.76947535767,18.3713,18.3713,18.3526,18.3651,308004.7695
2017-12-21 13:30:00,29.41,29.41,29.38,29.39,320581.61102278746,18.3651,18.3651,18.3463,18.3526,320581.611
2017-12-21 13:40:00,29.4,29.41,29.38,29.38,257921.3036565977,18.3588,18.3651,18.3463,18.3463,257921.3037
2017-12-21 13:50:00,29.38,29.39,29.36,29.36,356259.9364069952,18.3463,18.3526,18.3339,18.3339,356259.9364
2017-12-21 14:00:00,29.36,29.38,29.32,29.38,584760.2013778484,18.3339,18.3463,18.3089,18.3463,584760.2014
2017-12-21 14:10:00,29.38,29.42,29.37,29.41,243961.31425543188,18.3463,18.3713,18.3401,18.3651,243961.3143
2017-12-21 14:20:00,29.42,29.46,29.41,29.42,718696.3434022256,18.3713,18.3963,18.3651,18.3713,718696.3434
2017-12-21 14:30:00,29.41,29.43,29.39,29.43,466002.9146793852,18.3651,18.3776,18.3526,18.3776,466002.9147
2017-12-21 14:40:00,29.42,29.46,29.39,29.4,484607.8431372549,18.3713,18.3963,18.3526,18.3588,484607.8431
2017-12-21 14:50:00,29.39,29.41,29.38,29.41,448085.5855855856,18.3526,18.3651,18.3463,18.3651,448085.5856
2017-12-21 15:00:00,29.41,29.42,29.37,29.4,523504.2395336513,18.3651,18.3713,18.3401,18.3588,523504.2395
2017-12-21 15:10:00,29.4,29.4,29.37,29.39,325910.1748807631,18.3588,18.3588,18.3401,18.3526,325910.1749
2017-12-21 15:20:00,29.39,29.45,29.38,29.45,571978.0074191839,18.3526,18.3901,18.3463,18.3901,571978.0074
2017-12-21 15:30:00,29.45,29.47,29.41,29.42,759161.3672496025,18.3901,18.4025,18.3651,18.3713,759161.3672
2017-12-21 15:40:00,29.41,29.44,29.35,29.35,1089545.5749867514,18.3651,18.3838,18.3276,18.3276,1089545.575
2017-12-21 15:50:00,29.35,29.36,29.3,29.35,2613974.562798092,18.3276,18.3339,18.2964,18.3276,2613974.5628
2017-12-22 09:30:00,29.27,29.36,29.23,29.35,1077673.55590885,18.2777,18.3339,18.2527,18.3276,1077673.5559
2017-12-22 09:40:00,29.35,29.51,29.34,29.5,856959.4594594594,18.3276,18.4275,18.3214,18.4213,856959.4595
2017-12-22 09:50:00,29.5,29.52,29.46,29.46,745871.7541070482,18.4213,18.4338,18.3963,18.3963,745871.7541
2017-12-22 10:00:00,29.46,29.51,29.46,29.47,675961.8441971382,18.3963,18.4275,18.3963,18.4025,675961.8442
2017-12-22 10:10:00,29.47,29.47,29.41,29.45,459790.6730259671,18.4025,18.4025,18.3651,18.3901,459790.673
2017-12-22 10:20:00,29.45,29.46,29.41,29.42,505871.75410704815,18.3901,18.3963,18.3651,18.3713,505871.7541
2017-12-22 10:30:00,29.42,29.44,29.35,29.35,471030.7366189719,18.3713,18.3838,18.3276,18.3276,471030.7366
2017-12-22 10:40:00,29.36,29.37,29.32,29.35,378557.2337042925,18.3339,18.3401,18.3089,18.3276,378557.2337
2017-12-22 10:50:00,29.35,29.44,29.34,29.39,464284.57869634335,18.3276,18.3838,18.3214,18.3526,464284.5787
2017-12-22 11:00:00,29.39,29.4,29.33,29.36,364046.1049284578,18.3526,18.3588,18.3151,18.3339,364046.1049
2017-12-22 11:10:00,29.35,29.36,29.26,29.29,604195.8134605193,18.3276,18.3339,18.2714,18.2901,604195.8135
2017-12-22 11:20:00,29.3,29.32,29.28,29.31,359850.2914679385,18.2964,18.3089,18.2839,18.3026,359850.2915
2017-12-22 11:30:00,29.31,29.35,29.27,29.35,324990.7260201378,18.3026,18.3276,18.2777,18.3276,324990.726
2017-12-22 11:40:00,29.35,29.38,29.32,29.36,270572.33704292524,18.3276,18.3463,18.3089,18.3339,270572.337
2017-12-22 11:50:00,29.36,29.38,29.35,29.36,272957.0747217806,18.3339,18.3463,18.3276,18.3339,272957.0747
2017-12-22 12:00:00,29.36,29.36,29.3,29.3,264919.1838897721,18.3339,18.3339,18.2964,18.2964,264919.1839
2017-12-22 12:10:00,29.31,29.31,29.27,29.29,355498.14520402753,18.3026,18.3026,18.2777,18.2901,355498.1452
2017-12-22 12:20:00,29.28,29.29,29.26,29.29,418232.64440911496,18.2839,18.2901,18.2714,18.2901,418232.6444
2017-12-22 12:30:00,29.29,29.29,29.23,29.23,407678.8553259141,18.2901,18.2901,18.2527,18.2527,407678.8553
2017-12-22 12:40:00,29.23,29.26,29.22,29.23,249766.82564917856,18.2527,18.2714,18.2464,18.2527,249766.8256
2017-12-22 12:50:00,29.23,29.29,29.21,29.26,305174.880763116,18.2527,18.2901,18.2402,18.2714,305174.8808
2017-12-22 13:00:00,29.26,29.27,29.22,29.23,264129.5707472178,18.2714,18.2777,18.2464,18.2527,264129.5707
2017-12-22 13:10:00,29.23,29.26,29.23,29.24,262514.57339692634,18.2527,18.2714,18.2527,18.2589,262514.5734
2017-12-22 13:20:00,29.25,29.28,29.24,29.28,602164.8118706942,18.2652,18.2839,18.2589,18.2839,602164.8119
2017-12-22 13:30:00,29.28,29.29,29.26,29.29,202831.21356650768,18.2839,18.2901,18.2714,18.2901,202831.2136
2017-12-22 13:40:00,29.29,29.31,29.27,29.29,242784.84366719652,18.2901,18.3026,18.2777,18.2901,242784.8437
2017-12-22 13:50:00,29.29,29.29,29.26,29.29,250544.5151033386,18.2901,18.2901,18.2714,18.2901,250544.5151
2017-12-22 14:00:00,29.29,29.29,29.25,29.25,312070.747217806,18.2901,18.2901,18.2652,18.2652,312070.7472
2017-12-22 14:10:00,29.25,29.26,29.24,29.25,201629.57074721772,18.2652,18.2714,18.2589,18.2652,201629.5707
2017-12-22 14:20:00,29.26,29.26,29.23,29.25,315074.1918388977,18.2714,18.2714,18.2527,18.2652,315074.1918
2017-12-22 14:30:00,29.25,29.25,29.23,29.23,208362.480127186,18.2652,18.2652,18.2527,18.2527,208362.4801
2017-12-22 14:40:00,29.24,29.27,29.23,29.26,361226.8150503445,18.2589,18.2777,18.2527,18.2714,361226.8151
2017-12-22 14:50:00,29.26,29.33,29.26,29.32,513358.5055643879,18.2714,18.3151,18.2714,18.3089,513358.5056
2017-12-22 15:00:00,29.33,29.34,29.3,29.32,495879.7032326444,18.3151,18.3214,18.2964,18.3089,495879.7032
2017-12-22 15:10:00,29.32,29.35,29.31,29.32,537550.3444621091,18.3089,18.3276,18.3026,18.3089,537550.3445
2017-12-22 15:20:00,29.32,29.33,29.31,29.33,351342.0773714891,18.3089,18.3151,18.3026,18.3151,351342.0774
2017-12-22 15:30:00,29.33,29.36,29.32,29.36,439149.4435612082,18.3151,18.3339,18.3089,18.3339,439149.4436
2017-12-22 15:40:00,29.36,29.36,29.34,29.35,684958.929517753,18.3339,18.3339,18.3214,18.3276,684958.9295
2017-12-22 15:50:00,29.35,29.4,29.34,29.4,1854063.328033916,18.3276,18.3588,18.3214,18.3588,1854063.328
2017-12-26 09:30:00,29.4,29.66,29.4,29.66,1242587.440381558,18.3588,18.5212,18.3588,18.5212,1242587.4404
2017-12-26 09:40:00,29.66,29.69,29.6,29.61,629242.1833598304,18.5212,18.5399,18.4837,18.49,629242.1834
2017-12-26 09:50:00,29.61,29.62,29.51,29.53,853122.6815050343,18.49,18.4962,18.4275,18.44,853122.6815
2017-12-26 10:00:00,29.52,29.54,29.47,29.5,481754.1070482247,18.4338,18.4463,18.4025,18.4213,481754.107
2017-12-26 10:10:00,29.5,29.56,29.49,29.55,342293.3227344992,18.4213,18.4587,18.415,18.4525,342293.3227
2017-12-26 10:20:00,29.56,29.56,29.5,29.51,369414.4144144144,18.4587,18.4587,18.4213,18.4275,369414.4144
2017-12-26 10:30:00,29.51,29.64,29.49,29.62,638312.1356650768,18.4275,18.5087,18.415,18.4962,638312.1357
2017-12-26 10:40:00,29.62,29.64,29.59,29.63,569745.627980922,18.4962,18.5087,18.4775,18.5025,569745.628
2017-12-26 10:50:00,29.63,29.64,29.6,29.61,336452.04027556966,18.5025,18.5087,18.4837,18.49,336452.0403
2017-12-26 11:00:00,29.61,29.62,29.59,29.6,265720.7207207207,18.49,18.4962,18.4775,18.4837,265720.7207
2017-12-26 11:10:00,29.6,29.64,29.59,29.63,222158.1875993641,18.4837,18.5087,18.4775,18.5025,222158.1876
2017-12-26 11:20:00,29.63,29.64,29.62,29.63,389817.1701112877,18.5025,18.5087,18.4962,18.5025,389817.1701
2017-12-26 11:30:00,29.63,29.63,29.62,29.63,333656.5977742448,18.5025,18.5025,18.4962,18.5025,333656.5978
2017-12-26 11:40:00,29.63,29.63,29.6,29.61,365926.07313195546,18.5025,18.5025,18.4837,18.49,365926.0731
2017-12-26 11:50:00,29.61,29.62,29.54,29.57,330184.1547429782,18.49,18.4962,18.4463,18.465,330184.1547
2017-12-26 12:00:00,29.57,29.57,29.52,29.54,228471.1181770005,18.465,18.465,18.4338,18.4463,228471.1182
2017-12-26 12:10:00,29.54,29.56,29.51,29.55,162526.4970853206,18.4463,18.4587,18.4275,18.4525,162526.4971
2017-12-26 12:20:00,29.56,29.6,29.55,29.59,284016.95813460514,18.4587,18.4837,18.4525,18.4775,284016.9581
2017-12-26 12:30:00,29.59,29.59,29.52,29.53,217655.0079491256,18.4775,18.4775,18.4338,18.44,217655.0079
2017-12-26 12:40:00,29.53,29.54,29.51,29.52,263188.92421833595,18.44,18.4463,18.4275,18.4338,263188.9242
2017-12-26 12:50:00,29.52,29.55,29.51,29.53,236142.02437731848,18.4338,18.4525,18.4275,18.44,236142.0244
2017-12-26 13:00:00,29.54,29.57,29.52,29.56,205960.51934287223,18.4463,18.465,18.4338,18.4587,205960.5193
2017-12-26 13:10:00,29.56,29.57,29.54,29.55,174631.69051404344,18.4587,18.465,18.4463,18.4525,174631.6905
2017-12-26 13:20:00,29.55,29.56,29.54,29.55,218754.63698993108,18.4525,18.4587,18.4463,18.4525,218754.637
2017-12-26 13:30:00,29.54,29.55,29.52,29.53,259700.58293587703,18.4463,18.4525,18.4338,18.44,259700.5829
2017-12-26 13:40:00,29.54,29.54,29.51,29.53,228335.98304186537,18.4463,18.4463,18.4275,18.44,228335.983
2017-12-26 13:50:00,29.54,29.55,29.52,29.54,216442.76629570744,18.4463,18.4525,18.4338,18.4463,216442.7663
2017-12-26 14:00:00,29.54,29.54,29.52,29.53,243435.34711181768,18.4463,18.4463,18.4338,18.44,243435.3471
2017-12-26 14:10:00,29.52,29.54,29.5,29.51,340246.4228934817,18.4338,18.4463,18.4213,18.4275,340246.4229
2017-12-26 14:20:00,29.51,29.52,29.47,29.47,448884.4727080021,18.4275,18.4338,18.4025,18.4025,448884.4727
2017-12-26 14:30:00,29.47,29.47,29.45,29.47,229590.62003179648,18.4025,18.4025,18.3901,18.4025,229590.62
2017-12-26 14:40:00,29.46,29.47,29.44,29.47,235569.6873343932,18.3963,18.4025,18.3838,18.4025,235569.6873
2017-12-26 14:50:00,29.47,29.48,29.46,29.47,191316.9051404345,18.4025,18.4088,18.3963,18.4025,191316.9051
2017-12-26 15:00:00,29.47,29.48,29.45,29.45,159459.45945945944,18.4025,18.4088,18.3901,18.3901,159459.4595
2017-12-26 15:10:00,29.45,29.47,29.44,29.45,247525.17223105457,18.3901,18.4025,18.3838,18.3901,247525.1722
2017-12-26 15:20:00,29.45,29.45,29.44,29.44,483635.4001059883,18.3901,18.3901,18.3838,18.3838,483635.4001
2017-12-26 15:30:00,29.44,29.49,29.44,29.47,600782.9888712241,18.3838,18.415,18.3838,18.4025,600782.9889
2017-12-26 15:40:00,29.47,29.51,29.47,29.49,681670.6412294647,18.4025,18.4275,18.4025,18.415,681670.6412
2017-12-26 15:50:00,29.49,29.5,29.44,29.49,1345467.6735559087,18.415,18.4213,18.3838,18.415,1345467.6736
2017-12-27 09:30:00,29.5,29.52,29.45,29.51,781200.3179650238,18.4213,18.4338,18.3901,18.4275,781200.318
2017-12-27 09:40:00,29.51,29.51,29.45,29.49,366434.8171701112,18.4275,18.4275,18.3901,18.415,366434.8172
2017-12-27 09:50:00,29.49,29.51,29.45,29.46,268020.6677265501,18.415,18.4275,18.3901,18.3963,268020.6677
2017-12-27 10:00:00,29.45,29.52,29.44,29.52,319503.1796502384,18.3901,18.4338,18.3838,18.4338,319503.1797
2017-12-27 10:10:00,29.51,29.54,29.51,29.52,495792.2628510863,18.4275,18.4463,18.4275,18.4338,495792.2629
2017-12-27 10:20:00,29.52,29.53,29.45,29.51,448280.3391626921,18.4338,18.44,18.3901,18.4275,448280.3392
2017-12-27 10:30:00,29.52,29.53,29.5,29.51,293277.68945416,18.4338,18.44,18.4213,18.4275,293277.6895
2017-12-27 10:40:00,29.51,29.53,29.47,29.51,387045.5749867514,18.4275,18.44,18.4025,18.4275,387045.575
2017-12-27 10:50:00,29.52,29.54,29.5,29.51,349945.6809750927,18.4338,18.4463,18.4213,18.4275,349945.681
2017-12-27 11:00:00,29.5,29.51,29.46,29.47,307525.1722310546,18.4213,18.4275,18.3963,18.4025,307525.1722
2017-12-27 11:10:00,29.47,29.5,29.47,29.47,287246.95283518813,18.4025,18.4213,18.4025,18.4025,287246.9528
2017-12-27 11:20:00,29.47,29.47,29.42,29.47,536251.987281399,18.4025,18.4025,18.3713,18.4025,536251.9873
2017-12-27 11:30:00,29.47,29.48,29.44,29.47,243838.102808691,18.4025,18.4088,18.3838,18.4025,243838.1028
2017-12-27 11:40:00,29.47,29.48,29.44,29.44,199072.6020137785,18.4025,18.4088,18.3838,18.3838,199072.602
2017-12-27 11:50:00,29.44,29.47,29.44,29.46,259753.57710651823,18.3838,18.4025,18.3838,18.3963,259753.5771
2017-12-27 12:00:00,29.46,29.47,29.44,29.45,191715.6862745098,18.3963,18.4025,18.3838,18.3901,191715.6863
2017-12-27 12:10:00,29.46,29.46,29.44,29.45,133921.56862745096,18.3963,18.3963,18.3838,18.3901,133921.5686
2017-12-27 12:20:00,29.44,29.45,29.44,29.45,204468.7334393217,18.3838,18.3901,18.3838,18.3901,204468.7334
2017-12-27 12:30:00,29.45,29.45,29.41,29.42,293424.74827768945,18.3901,18.3901,18.3651,18.3713,293424.7483
2017-12-27 12:40:00,29.42,29.44,29.41,29.41,338705.6173820879,18.3713,18.3838,18.3651,18.3651,338705.6174
2017-12-27 12:50:00,29.41,29.44,29.41,29.42,242082.6709062003,18.3651,18.3838,18.3651,18.3713,242082.6709
2017-12-27 13:00:00,29.43,29.43,29.4,29.42,200585.5855855856,18.3776,18.3776,18.3588,18.3713,200585.5856
2017-12-27 13:10:00,29.42,29.44,29.41,29.43,236453.3651298357,18.3713,18.3838,18.3651,18.3776,236453.3651
2017-12-27 13:20:00,29.43,29.45,29.42,29.44,201705.08744038155,18.3776,18.3901,18.3713,18.3838,201705.0874
2017-12-27 13:30:00,29.44,29.45,29.43,29.44,158734.76417594065,18.3838,18.3901,18.3776,18.3838,158734.7642
2017-12-27 13:40:00,29.44,29.45,29.43,29.44,149039.48065712771,18.3838,18.3901,18.3776,18.3838,149039.4807
2017-12-27 13:50:00,29.43,29.44,29.38,29.41,537219.1308956015,18.3776,18.3838,18.3463,18.3651,537219.1309
2017-12-27 14:00:00,29.41,29.41,29.36,29.37,292090.62003179645,18.3651,18.3651,18.3339,18.3401,292090.62
2017-12-27 14:10:00,29.37,29.38,29.34,29.35,416461.3142554319,18.3401,18.3463,18.3214,18.3276,416461.3143
2017-12-27 14:20:00,29.35,29.35,29.32,29.35,288320.084790673,18.3276,18.3276,18.3089,18.3276,288320.0848
2017-12-27 14:30:00,29.35,29.35,29.32,29.35,427556.9687334393,18.3276,18.3276,18.3089,18.3276,427556.9687
2017-12-27 14:40:00,29.35,29.35,29.32,29.33,337979.5972443031,18.3276,18.3276,18.3089,18.3151,337979.5972
2017-12-27 14:50:00,29.32,29.35,29.32,29.32,368816.9051404345,18.3089,18.3276,18.3089,18.3089,368816.9051
2017-12-27 15:00:00,29.32,29.32,29.3,29.3,342119.7668256492,18.3089,18.3089,18.2964,18.2964,342119.7668
2017-12-27 15:10:00,29.3,29.31,29.26,29.27,427870.9591944886,18.2964,18.3026,18.2714,18.2777,427870.9592
2017-12-27 15:20:00,29.27,29.27,29.25,29.25,470197.40328563855,18.2777,18.2777,18.2652,18.2652,470197.4033
2017-12-27 15:30:00,29.26,29.26,29.23,29.23,717657.6576576576,18.2714,18.2714,18.2527,18.2527,717657.6577
2017-12-27 15:40:00,29.23,29.25,29.23,29.23,980011.923688394,18.2527,18.2652,18.2527,18.2527,980011.9237
2017-12-27 15:50:00,29.23,29.36,29.22,29.35,2504308.426073132,18.2527,18.3339,18.2464,18.3276,2504308.4261
2017-12-28 09:30:00,29.44,29.54,29.42,29.46,1173978.5373608903,18.3838,18.4463,18.3713,18.3963,1173978.5374
2017-12-28 09:40:00,29.47,29.47,29.4,29.43,581403.0206677265,18.4025,18.4025,18.3588,18.3776,581403.0207
2017-12-28 09:50:00,29.43,29.44,29.35,29.41,655609.4329623741,18.3776,18.3838,18.3276,18.3651,655609.433
2017-12-28 10:00:00,29.41,29.48,29.41,29.47,484226.285108638,18.3651,18.4088,18.3651,18.4025,484226.2851
2017-12-28 10:10:00,29.47,29.52,29.45,29.52,445759.1414944356,18.4025,18.4338,18.3901,18.4338,445759.1415
2017-12-28 10:20:00,29.52,29.52,29.46,29.48,348835.4531001589,18.4338,18.4338,18.3963,18.4088,348835.4531
2017-12-28 10:30:00,29.47,29.54,29.47,29.54,479667.4615792263,18.4025,18.4463,18.4025,18.4463,479667.4616
2017-12-28 10:40:00,29.54,29.54,29.47,29.48,361429.5177530471,18.4463,18.4463,18.4025,18.4088,361429.5178
2017-12-28 10:50:00,29.49,29.51,29.48,29.51,300271.59512453625,18.415,18.4275,18.4088,18.4275,300271.5951
2017-12-28 11:00:00,29.51,29.51,29.47,29.47,356535.5060943296,18.4275,18.4275,18.4025,18.4025,356535.5061
2017-12-28 11:10:00,29.47,29.51,29.47,29.51,311229.4647588765,18.4025,18.4275,18.4025,18.4275,311229.4648
2017-12-28 11:20:00,29.51,29.53,29.49,29.51,558198.1981981981,18.4275,18.44,18.415,18.4275,558198.1982
2017-12-28 11:30:00,29.51,29.51,29.47,29.51,390245.09803921566,18.4275,18.4275,18.4025,18.4275,390245.098
2017-12-28 11:40:00,29.51,29.53,29.5,29.51,361118.1770005299,18.4275,18.44,18.4213,18.4275,361118.177
2017-12-28 11:50:00,29.51,29.54,29.5,29.51,384251.4573396926,18.4275,18.4463,18.4213,18.4275,384251.4573
2017-12-28 12:00:00,29.51,29.53,29.49,29.5,265323.2644409115,18.4275,18.44,18.415,18.4213,265323.2644
2017-12-28 12:10:00,29.5,29.52,29.49,29.51,282723.9003709592,18.4213,18.4338,18.415,18.4275,282723.9004
2017-12-28 12:20:00,29.5,29.51,29.5,29.51,196572.6020137785,18.4213,18.4275,18.4213,18.4275,196572.602
2017-12-28 12:30:00,29.51,29.51,29.49,29.5,318162.42713301536,18.4275,18.4275,18.415,18.4213,318162.4271
2017-12-28 12:40:00,29.5,29.51,29.49,29.49,257836.5129835718,18.4213,18.4275,18.415,18.415,257836.513
2017-12-28 12:50:00,29.5,29.51,29.48,29.49,382464.22893481713,18.4213,18.4275,18.4088,18.415,382464.2289
2017-12-28 13:00:00,29.48,29.49,29.46,29.47,240196.07843137253,18.4088,18.415,18.3963,18.4025,240196.0784
2017-12-28 13:10:00,29.47,29.49,29.45,29.45,373236.61897191306,18.4025,18.415,18.3901,18.3901,373236.619
2017-12-28 13:20:00,29.46,29.47,29.44,29.45,225400.10598834127,18.3963,18.4025,18.3838,18.3901,225400.106
2017-12-28 13:30:00,29.45,29.46,29.44,29.45,224447.5357710652,18.3901,18.3963,18.3838,18.3901,224447.5358
2017-12-28 13:40:00,29.45,29.46,29.42,29.45,355463.69899311074,18.3901,18.3963,18.3713,18.3901,355463.699
2017-12-28 13:50:00,29.45,29.45,29.44,29.44,233517.4880763116,18.3901,18.3901,18.3838,18.3838,233517.4881
2017-12-28 14:00:00,29.44,29.45,29.44,29.45,175506.09432962374,18.3838,18.3901,18.3838,18.3901,175506.0943
2017-12-28 14:10:00,29.45,29.49,29.44,29.48,326477.21250662423,18.3901,18.415,18.3838,18.4088,326477.2125
2017-12-28 14:20:00,29.48,29.5,29.47,29.48,225345.786963434,18.4088,18.4213,18.4025,18.4088,225345.787
2017-12-28 14:30:00,29.48,29.5,29.47,29.5,191159.24748277687,18.4088,18.4213,18.4025,18.4213,191159.2475
2017-12-28 14:40:00,29.5,29.51,29.48,29.51,279352.1462639109,18.4213,18.4275,18.4088,18.4275,279352.1463
2017-12-28 14:50:00,29.51,29.52,29.49,29.51,378913.6195018548,18.4275,18.4338,18.415,18.4275,378913.6195
2017-12-28 15:00:00,29.51,29.53,29.49,29.52,360912.8245892952,18.4275,18.44,18.415,18.4338,360912.8246
2017-12-28 15:10:00,29.51,29.54,29.51,29.53,481645.46899841016,18.4275,18.4463,18.4275,18.44,481645.469
2017-12-28 15:20:00,29.53,29.54,29.52,29.54,358903.0206677265,18.44,18.4463,18.4338,18.4463,358903.0207
2017-12-28 15:30:00,29.54,29.56,29.53,29.54,777819.2898781133,18.4463,18.4587,18.44,18.4463,777819.2899
2017-12-28 15:40:00,29.53,29.54,29.51,29.52,773920.2437731848,18.44,18.4463,18.4275,18.4338,773920.2438
2017-12-28 15:50:00,29.52,29.59,29.52,29.57,2249117.647058823,18.4338,18.4775,18.4338,18.465,2249117.6471
2017-12-29 09:30:00,29.6,29.68,29.56,29.57,1195412.0296767354,18.4837,18.5337,18.4587,18.465,1195412.0297
2017-12-29 09:40:00,29.57,29.58,29.48,29.48,474149.4435612082,18.465,18.4712,18.4088,18.4088,474149.4436
2017-12-29 09:50:00,29.49,29.51,29.44,29.48,557257.5516693164,18.415,18.4275,18.3838,18.4088,557257.5517
2017-12-29 10:00:00,29.47,29.51,29.44,29.46,387908.0551139374,18.4025,18.4275,18.3838,18.3963,387908.0551
2017-12-29 10:10:00,29.45,29.47,29.44,29.44,580170.9062003179,18.3901,18.4025,18.3838,18.3838,580170.9062
2017-12-29 10:20:00,29.45,29.46,29.44,29.45,341785.9035506094,18.3901,18.3963,18.3838,18.3901,341785.9036
2017-12-29 10:30:00,29.45,29.46,29.44,29.44,524434.2872284048,18.3901,18.3963,18.3838,18.3838,524434.2872
2017-12-29 10:40:00,29.44,29.46,29.44,29.45,423186.2745098039,18.3838,18.3963,18.3838,18.3901,423186.2745
2017-12-29 10:50:00,29.46,29.48,29.44,29.45,484236.88394276623,18.3963,18.4088,18.3838,18.3901,484236.8839
2017-12-29 11:00:00,29.45,29.47,29.44,29.44,624854.2660307366,18.3901,18.4025,18.3838,18.3838,624854.266
2017-12-29 11:10:00,29.44,29.46,29.44,29.45,210990.99099099092,18.3838,18.3963,18.3838,18.3901,210990.991
2017-12-29 11:20:00,29.45,29.48,29.45,29.47,372019.0779014309,18.3901,18.4088,18.3901,18.4025,372019.0779
2017-12-29 11:30:00,29.47,29.5,29.46,29.48,310930.0476947536,18.4025,18.4213,18.3963,18.4088,310930.0477
2017-12-29 11:40:00,29.49,29.52,29.48,29.5,247545.04504504503,18.415,18.4338,18.4088,18.4213,247545.045
2017-12-29 11:50:00,29.5,29.54,29.49,29.54,384958.929517753,18.4213,18.4463,18.415,18.4463,384958.9295
2017-12-29 12:00:00,29.54,29.54,29.49,29.53,347590.09009009006,18.4463,18.4463,18.415,18.44,347590.0901
2017-12-29 12:10:00,29.53,29.54,29.49,29.5,252086.6454689984,18.44,18.4463,18.415,18.4213,252086.6455
2017-12-29 12:20:00,29.51,29.51,29.46,29.46,323921.56862745096,18.4275,18.4275,18.3963,18.3963,323921.5686
2017-12-29 12:30:00,29.47,29.5,29.46,29.47,220491.52093269737,18.4025,18.4213,18.3963,18.4025,220491.5209
2017-12-29 12:40:00,29.47,29.49,29.45,29.47,262868.3094859565,18.4025,18.415,18.3901,18.4025,262868.3095
2017-12-29 12:50:00,29.46,29.47,29.44,29.47,342963.69899311074,18.3963,18.4025,18.3838,18.4025,342963.699
2017-12-29 13:00:00,29.47,29.47,29.45,29.46,183661.89719130893,18.4025,18.4025,18.3901,18.3963,183661.8972
2017-12-29 13:10:00,29.47,29.47,29.45,29.47,229631.69051404344,18.4025,18.4025,18.3901,18.4025,229631.6905
2017-12-29 13:20:00,29.46,29.47,29.45,29.46,203451.2453630101,18.3963,18.4025,18.3901,18.3963,203451.2454
2017-12-29 13:30:00,29.46,29.48,29.45,29.47,203925.54319024907,18.3963,18.4088,18.3901,18.4025,203925.5432
2017-12-29 13:40:00,29.47,29.47,29.44,29.45,289028.88182299945,18.4025,18.4025,18.3838,18.3901,289028.8818
2017-12-29 13:50:00,29.44,29.46,29.44,29.44,396657.3926868044,18.3838,18.3963,18.3838,18.3838,396657.3927
2017-12-29 14:00:00,29.44,29.46,29.44,29.44,277231.0545839957,18.3838,18.3963,18.3838,18.3838,277231.0546
2017-12-29 14:10:00,29.44,29.46,29.44,29.45,248736.08903020667,18.3838,18.3963,18.3838,18.3901,248736.089
2017-12-29 14:20:00,29.45,29.47,29.45,29.45,192682.82988871224,18.3901,18.4025,18.3901,18.3901,192682.8299
2017-12-29 14:30:00,29.45,29.47,29.44,29.45,209570.74721780603,18.3901,18.4025,18.3838,18.3901,209570.7472
2017-12-29 14:40:00,29.45,29.48,29.45,29.47,269711.18177000526,18.3901,18.4088,18.3901,18.4025,269711.1818
2017-12-29 14:50:00,29.47,29.5,29.47,29.47,342150.2384737679,18.4025,18.4213,18.4025,18.4025,342150.2385
2017-12-29 15:00:00,29.47,29.49,29.47,29.47,295193.42872284044,18.4025,18.415,18.4025,18.4025,295193.4287
2017-12-29 15:10:00,29.47,29.5,29.47,29.49,354515.10333863273,18.4025,18.4213,18.4025,18.415,354515.1033
2017-12-29 15:20:00,29.48,29.51,29.47,29.49,377395.33651298354,18.4088,18.4275,18.4025,18.415,377395.3365
2017-12-29 15:30:00,29.48,29.49,29.44,29.44,594799.9470058293,18.4088,18.415,18.3838,18.3838,594799.947
2017-12-29 15:40:00,29.44,29.47,29.43,29.45,1146308.9560148383,18.3838,18.4025,18.3776,18.3901,1146308.956
2017-12-29 15:50:00,29.44,29.47,29.35,29.36,4665221.250662426,18.3838,18.4025,18.3276,18.3339,4665221.2507
2018-01-02 09:30:00,29.48,29.48,29.27,29.29,1598215.4213036564,18.4088,18.4088,18.2777,18.2901,1598215.4213
2018-01-02 09:40:00,29.29,29.32,28.96,29.01,1976399.046104928,18.2901,18.3089,18.0841,18.1153,1976399.0461
2018-01-02 09:50:00,29.01,29.11,28.95,29.1,1112200.582935877,18.1153,18.1777,18.0778,18.1715,1112200.5829
2018-01-02 10:00:00,29.1,29.2,29.09,29.14,1066489.1361950184,18.1715,18.2339,18.1653,18.1965,1066489.1362
2018-01-02 10:10:00,29.14,29.2,29.09,29.09,952319.8198198198,18.1965,18.2339,18.1653,18.1653,952319.8198
2018-01-02 10:20:00,29.1,29.15,29.05,29.13,1164149.4435612082,18.1715,18.2027,18.1403,18.1902,1164149.4436
2018-01-02 10:30:00,29.13,29.31,29.13,29.28,1065458.3995760465,18.1902,18.3026,18.1902,18.2839,1065458.3996
2018-01-02 10:40:00,29.28,29.31,29.22,29.24,727175.4107048224,18.2839,18.3026,18.2464,18.2589,727175.4107
2018-01-02 10:50:00,29.23,29.25,29.12,29.14,826744.8330683624,18.2527,18.2652,18.184,18.1965,826744.8331
2018-01-02 11:00:00,29.14,29.2,29.11,29.19,748563.8579756226,18.1965,18.2339,18.1777,18.2277,748563.858
2018-01-02 11:10:00,29.19,29.2,29.14,29.14,598798.3571807101,18.2277,18.2339,18.1965,18.1965,598798.3572
2018-01-02 11:20:00,29.14,29.14,29.09,29.1,643537.360890302,18.1965,18.1965,18.1653,18.1715,643537.3609
2018-01-02 11:30:00,29.09,29.12,29.08,29.08,704402.4907260201,18.1653,18.184,18.159,18.159,704402.4907
2018-01-02 11:40:00,29.08,29.11,29.05,29.07,961666.6666666666,18.159,18.1777,18.1403,18.1528,961666.6667
2018-01-02 11:50:00,29.07,29.09,29.05,29.05,640751.1923688394,18.1528,18.1653,18.1403,18.1403,640751.1924
2018-01-02 12:00:00,29.06,29.11,29.05,29.1,783596.9793322734,18.1465,18.1777,18.1403,18.1715,783596.9793
2018-01-02 12:10:00,29.09,29.12,29.07,29.1,641193.6936936936,18.1653,18.184,18.1528,18.1715,641193.6937
2018-01-02 12:20:00,29.1,29.15,29.07,29.15,944769.4753577106,18.1715,18.2027,18.1528,18.2027,944769.4754
2018-01-02 12:30:00,29.15,29.16,29.1,29.12,670674.3508214096,18.2027,18.209,18.1715,18.184,670674.3508
2018-01-02 12:40:00,29.12,29.12,29.09,29.1,288029.9417064123,18.184,18.184,18.1653,18.1715,288029.9417
2018-01-02 12:50:00,29.09,29.1,29.04,29.06,551438.7917329093,18.1653,18.1715,18.134,18.1465,551438.7917
2018-01-02 13:00:00,29.06,29.08,29.04,29.07,582154.2130365659,18.1465,18.159,18.134,18.1528,582154.213
2018-01-02 13:10:00,29.06,29.11,29.06,29.07,433981.18706942233,18.1465,18.1777,18.1465,18.1528,433981.1871
2018-01-02 13:20:00,29.07,29.07,29.02,29.04,661405.6703762586,18.1528,18.1528,18.1215,18.134,661405.6704
2018-01-02 13:30:00,29.04,29.1,29.03,29.07,499422.3635400105,18.134,18.1715,18.1278,18.1528,499422.3635
2018-01-02 13:40:00,29.07,29.08,29.05,29.07,441726.285108638,18.1528,18.159,18.1403,18.1528,441726.2851
2018-01-02 13:50:00,29.07,29.07,29.03,29.03,576551.4043455219,18.1528,18.1528,18.1278,18.1278,576551.4043
2018-01-02 14:00:00,29.03,29.04,29.0,29.0,607298.6221515633,18.1278,18.134,18.1091,18.1091,607298.6222
2018-01-02 14:10:00,29.01,29.04,28.99,29.04,694511.1287758346,18.1153,18.134,18.1028,18.134,694511.1288
2018-01-02 14:20:00,29.04,29.1,29.04,29.08,774541.6004239533,18.134,18.1715,18.134,18.159,774541.6004
2018-01-02 14:30:00,29.08,29.08,29.05,29.06,682507.9491255961,18.159,18.159,18.1403,18.1465,682507.9491
2018-01-02 14:40:00,29.07,29.08,29.02,29.03,572819.2898781133,18.1528,18.159,18.1215,18.1278,572819.2899
2018-01-02 14:50:00,29.03,29.04,29.01,29.02,519972.1780604133,18.1278,18.134,18.1153,18.1215,519972.1781
2018-01-02 15:00:00,29.02,29.04,29.0,29.01,525254.3720190779,18.1215,18.134,18.1091,18.1153,525254.372
2018-01-02 15:10:00,29.01,29.01,29.0,29.01,500168.25649178587,18.1153,18.1153,18.1091,18.1153,500168.2565
2018-01-02 15:20:00,29.01,29.02,28.99,29.0,804271.330153683,18.1153,18.1215,18.1028,18.1091,804271.3302
2018-01-02 15:30:00,29.01,29.01,28.98,29.01,1075547.1648118703,18.1153,18.1153,18.0966,18.1153,1075547.1648
2018-01-02 15:40:00,29.01,29.02,28.98,28.99,1406722.3105458398,18.1153,18.1215,18.0966,18.1028,1406722.3105
2018-01-02 15:50:00,29.0,29.08,28.98,29.08,3743452.570217276,18.1091,18.159,18.0966,18.159,3743452.5702
2018-01-03 09:30:00,29.02,29.05,28.77,28.87,1949640.9644939047,18.1215,18.1403,17.9654,18.0279,1949640.9645
2018-01-03 09:40:00,28.87,28.96,28.81,28.89,1093415.474297827,18.0279,18.0841,17.9904,18.0404,1093415.4743
2018-01-03 09:50:00,28.89,28.89,28.73,28.78,2277515.898251192,18.0404,18.0404,17.9405,17.9717,2277515.8983
2018-01-03 10:00:00,28.79,28.88,28.77,28.83,1136208.26709062,17.9779,18.0341,17.9654,18.0029,1136208.2671
2018-01-03 10:10:00,28.83,28.85,28.77,28.82,1157227.0800211977,18.0029,18.0154,17.9654,17.9967,1157227.08
2018-01-03 10:20:00,28.82,28.85,28.79,28.83,689919.183889772,17.9967,18.0154,17.9779,18.0029,689919.1839
2018-01-03 10:30:00,28.83,28.84,28.77,28.77,753324.059353471,18.0029,18.0091,17.9654,17.9654,753324.0594
2018-01-03 10:40:00,28.78,28.8,28.74,28.8,1089591.9448860623,17.9717,17.9842,17.9467,17.9842,1089591.9449
2018-01-03 10:50:00,28.8,28.81,28.69,28.71,1173957.3396926336,17.9842,17.9904,17.9155,17.928,1173957.3397
2018-01-03 11:00:00,28.71,28.71,28.58,28.6,2331512.983571807,17.928,17.928,17.8468,17.8593,2331512.9836
2018-01-03 11:10:00,28.6,28.69,28.59,28.68,1171061.2082670906,17.8593,17.9155,17.853,17.9092,1171061.2083
2018-01-03 11:20:00,28.68,28.69,28.63,28.65,1046985.95654478,17.9092,17.9155,17.878,17.8905,1046985.9565
2018-01-03 11:30:00,28.64,28.68,28.64,28.66,1082460.254372019,17.8842,17.9092,17.8842,17.8967,1082460.2544
2018-01-03 11:40:00,28.67,28.67,28.59,28.64,1250813.460519343,17.903,17.903,17.853,17.8842,1250813.4605
2018-01-03 11:50:00,28.64,28.64,28.58,28.59,978892.4218335982,17.8842,17.8842,17.8468,17.853,978892.4218
2018-01-03 12:00:00,28.59,28.61,28.53,28.55,850276.8945416004,17.853,17.8655,17.8156,17.828,850276.8945
2018-01-03 12:10:00,28.55,28.58,28.55,28.58,940295.4425013248,17.828,17.8468,17.828,17.8468,940295.4425
2018-01-03 12:20:00,28.58,28.58,28.51,28.54,1149757.5516693164,17.8468,17.8468,17.8031,17.8218,1149757.5517
2018-01-03 12:30:00,28.53,28.55,28.49,28.55,778018.018018018,17.8156,17.828,17.7906,17.828,778018.018
2018-01-03 12:40:00,28.55,28.55,28.53,28.55,497064.1229464759,17.828,17.828,17.8156,17.828,497064.1229
2018-01-03 12:50:00,28.55,28.6,28.53,28.58,1004194.4886062532,17.828,17.8593,17.8156,17.8468,1004194.4886
2018-01-03 13:00:00,28.58,28.58,28.54,28.55,546400.3709591945,17.8468,17.8468,17.8218,17.828,546400.371
2018-01-03 13:10:00,28.55,28.55,28.54,28.55,343166.4016958134,17.828,17.828,17.8218,17.828,343166.4017
2018-01-03 13:20:00,28.54,28.55,28.52,28.55,687811.3407525171,17.8218,17.828,17.8093,17.828,687811.3408
2018-01-03 13:30:00,28.55,28.59,28.53,28.53,688782.4589295177,17.828,17.853,17.8156,17.8156,688782.4589
2018-01-03 13:40:00,28.53,28.54,28.51,28.51,475246.4228934817,17.8156,17.8218,17.8031,17.8031,475246.4229
2018-01-03 13:50:00,28.51,28.54,28.5,28.51,557403.2856385797,17.8031,17.8218,17.7968,17.8031,557403.2856
2018-01-03 14:00:00,28.52,28.52,28.46,28.48,1018313.4605193428,17.8093,17.8093,17.7718,17.7843,1018313.4605
2018-01-03 14:10:00,28.48,28.49,28.46,28.46,596357.9756226814,17.7843,17.7906,17.7718,17.7718,596357.9756
2018-01-03 14:20:00,28.46,28.46,28.38,28.4,1322080.021197668,17.7718,17.7718,17.7219,17.7344,1322080.0212
2018-01-03 14:30:00,28.4,28.4,28.33,28.37,1708814.2554319024,17.7344,17.7344,17.6907,17.7156,1708814.2554
2018-01-03 14:40:00,28.37,28.43,28.37,28.41,1134686.0095389506,17.7156,17.7531,17.7156,17.7406,1134686.0095
2018-01-03 14:50:00,28.41,28.43,28.4,28.43,965343.137254902,17.7406,17.7531,17.7344,17.7531,965343.1373
2018-01-03 15:00:00,28.43,28.46,28.4,28.46,879533.651298357,17.7531,17.7718,17.7344,17.7718,879533.6513
2018-01-03 15:10:00,28.46,28.49,28.45,28.46,742056.1738208797,17.7718,17.7906,17.7656,17.7718,742056.1738
2018-01-03 15:20:00,28.46,28.46,28.4,28.42,838683.0948595654,17.7718,17.7718,17.7344,17.7469,838683.0949
2018-01-03 15:30:00,28.42,28.43,28.39,28.42,1077040.2755696871,17.7469,17.7531,17.7281,17.7469,1077040.2756
2018-01-03 15:40:00,28.42,28.43,28.4,28.41,1669064.652888182,17.7469,17.7531,17.7344,17.7406,1669064.6529
2018-01-03 15:50:00,28.42,28.45,28.4,28.42,4459829.093799681,17.7469,17.7656,17.7344,17.7469,4459829.0938
2018-01-04 09:30:00,28.49,28.53,28.17,28.18,3506980.657127716,17.7906,17.8156,17.5908,17.597,3506980.6571
2018-01-04 09:40:00,28.18,28.33,28.12,28.25,1966930.3126656064,17.597,17.6907,17.5595,17.6407,1966930.3127
2018-01-04 09:50:00,28.25,28.32,28.22,28.29,854778.7493375728,17.6407,17.6844,17.622,17.6657,854778.7493
2018-01-04 10:00:00,28.3,28.34,28.24,28.29,988969.263381028,17.6719,17.6969,17.6345,17.6657,988969.2634
2018-01-04 10:10:00,28.29,28.35,28.28,28.33,759116.3222045575,17.6657,17.7032,17.6594,17.6907,759116.3222
2018-01-04 10:20:00,28.33,28.39,28.31,28.37,842968.9984101749,17.6907,17.7281,17.6782,17.7156,842968.9984
2018-01-04 10:30:00,28.37,28.45,28.37,28.4,847657.6576576576,17.7156,17.7656,17.7156,17.7344,847657.6577
2018-01-04 10:40:00,28.4,28.49,28.4,28.47,787046.8998410174,17.7344,17.7906,17.7344,17.7781,787046.8998
2018-01-04 10:50:00,28.48,28.48,28.45,28.48,507457.604663487,17.7843,17.7843,17.7656,17.7843,507457.6047
2018-01-04 11:00:00,28.48,28.52,28.47,28.48,637019.0779014308,17.7843,17.8093,17.7781,17.7843,637019.0779
2018-01-04 11:10:00,28.48,28.58,28.47,28.58,849788.023317435,17.7843,17.8468,17.7781,17.8468,849788.0233
2018-01-04 11:20:00,28.58,28.64,28.55,28.56,857549.019607843,17.8468,17.8842,17.828,17.8343,857549.0196
2018-01-04 11:30:00,28.55,28.57,28.54,28.55,533924.218335983,17.828,17.8405,17.8218,17.828,533924.2183
2018-01-04 11:40:00,28.56,28.56,28.52,28.55,521426.8680445151,17.8343,17.8343,17.8093,17.828,521426.868
2018-01-04 11:50:00,28.55,28.61,28.54,28.61,480523.3174350821,17.828,17.8655,17.8218,17.8655,480523.3174
2018-01-04 12:00:00,28.61,28.65,28.6,28.65,423540.0105988341,17.8655,17.8905,17.8593,17.8905,423540.0106
2018-01-04 12:10:00,28.64,28.67,28.64,28.65,418408.850026497,17.8842,17.903,17.8842,17.8905,418408.85
2018-01-04 12:20:00,28.66,28.7,28.65,28.69,623749.3375728669,17.8967,17.9217,17.8905,17.9155,623749.3376
2018-01-04 12:30:00,28.69,28.72,28.67,28.71,449122.9464758876,17.9155,17.9342,17.903,17.928,449122.9465
2018-01-04 12:40:00,28.71,28.74,28.68,28.74,647140.9644939057,17.928,17.9467,17.9092,17.9467,647140.9645
2018-01-04 12:50:00,28.74,28.76,28.72,28.72,810165.6067832537,17.9467,17.9592,17.9342,17.9342,810165.6068
2018-01-04 13:00:00,28.72,28.75,28.72,28.73,486506.3593004769,17.9342,17.9529,17.9342,17.9405,486506.3593
2018-01-04 13:10:00,28.72,28.79,28.72,28.78,508077.63645998936,17.9342,17.9779,17.9342,17.9717,508077.6365
2018-01-04 13:20:00,28.79,28.8,28.71,28.74,585295.4425013248,17.9779,17.9842,17.928,17.9467,585295.4425
2018-01-04 13:30:00,28.73,28.74,28.68,28.69,921079.7562268148,17.9405,17.9467,17.9092,17.9155,921079.7562
2018-01-04 13:40:00,28.69,28.75,28.68,28.74,798366.454689984,17.9155,17.9529,17.9092,17.9467,798366.4547
2018-01-04 13:50:00,28.74,28.75,28.71,28.73,512774.24483306834,17.9467,17.9529,17.928,17.9405,512774.2448
2018-01-04 14:00:00,28.73,28.74,28.71,28.72,415458.3995760466,17.9405,17.9467,17.928,17.9342,415458.3996
2018-01-04 14:10:00,28.71,28.74,28.71,28.73,361148.64864864864,17.928,17.9467,17.928,17.9405,361148.6486
2018-01-04 14:20:00,28.74,28.74,28.71,28.72,392657.6576576576,17.9467,17.9467,17.928,17.9342,392657.6577
2018-01-04 14:30:00,28.72,28.76,28.71,28.75,556962.1091679914,17.9342,17.9592,17.928,17.9529,556962.1092
2018-01-04 14:40:00,28.75,28.78,28.74,28.78,439915.209326974,17.9529,17.9717,17.9467,17.9717,439915.2093
2018-01-04 14:50:00,28.77,28.81,28.76,28.8,572986.2215156333,17.9654,17.9904,17.9592,17.9842,572986.2215
2018-01-04 15:00:00,28.8,28.83,28.78,28.79,483708.26709062,17.9842,18.0029,17.9717,17.9779,483708.2671
2018-01-04 15:10:00,28.79,28.79,28.75,28.75,654324.3243243243,17.9779,17.9779,17.9529,17.9529,654324.3243
2018-01-04 15:20:00,28.76,28.76,28.71,28.74,816644.144144144,17.9592,17.9592,17.928,17.9467,816644.1441
2018-01-04 15:30:00,28.75,28.75,28.71,28.74,706918.3889772125,17.9529,17.9529,17.928,17.9467,706918.389
2018-01-04 15:40:00,28.74,28.75,28.71,28.72,857627.1860095388,17.9467,17.9529,17.928,17.9342,857627.186
2018-01-04 15:50:00,28.73,28.74,28.68,28.69,2685351.086380498,17.9405,17.9467,17.9092,17.9155,2685351.0864
2018-01-05 09:30:00,28.79,28.8,28.56,28.59,1559931.1075781663,17.9779,17.9842,17.8343,17.853,1559931.1076
2018-01-05 09:40:00,28.59,28.63,28.58,28.61,762757.0217276099,17.853,17.878,17.8468,17.8655,762757.0217
2018-01-05 09:50:00,28.61,28.62,28.58,28.61,431698.4631690514,17.8655,17.8718,17.8468,17.8655,431698.4632
2018-01-05 10:00:00,28.62,28.68,28.61,28.66,572066.7726550079,17.8718,17.9092,17.8655,17.8967,572066.7727
2018-01-05 10:10:00,28.67,28.67,28.57,28.59,1024896.6613672496,17.903,17.903,17.8405,17.853,1024896.6614
2018-01-05 10:20:00,28.59,28.6,28.53,28.55,795959.1944886062,17.853,17.8593,17.8156,17.828,795959.1945
2018-01-05 10:30:00,28.55,28.58,28.53,28.58,509386.5924748277,17.828,17.8468,17.8156,17.8468,509386.5925
2018-01-05 10:40:00,28.58,28.58,28.55,28.55,309929.78272390034,17.8468,17.8468,17.828,17.828,309929.7827
2018-01-05 10:50:00,28.56,28.59,28.55,28.58,525234.4992050874,17.8343,17.853,17.828,17.8468,525234.4992
2018-01-05 11:00:00,28.58,28.61,28.56,28.6,457254.9019607843,17.8468,17.8655,17.8343,17.8593,457254.902
2018-01-05 11:10:00,28.6,28.62,28.59,28.61,562011.1287758346,17.8593,17.8718,17.853,17.8655,562011.1288
2018-01-05 11:20:00,28.61,28.64,28.58,28.59,546326.1791202967,17.8655,17.8842,17.8468,17.853,546326.1791
2018-01-05 11:30:00,28.6,28.63,28.58,28.59,847866.9846316904,17.8593,17.878,17.8468,17.853,847866.9846
2018-01-05 11:40:00,28.6,28.61,28.58,28.61,429165.3418124006,17.8593,17.8655,17.8468,17.8655,429165.3418
2018-01-05 11:50:00,28.61,28.63,28.59,28.61,310789.6131425543,17.8655,17.878,17.853,17.8655,310789.6131
2018-01-05 12:00:00,28.61,28.63,28.6,28.61,370621.3566507684,17.8655,17.878,17.8593,17.8655,370621.3567
2018-01-05 12:10:00,28.61,28.65,28.61,28.64,380584.2607313196,17.8655,17.8905,17.8655,17.8842,380584.2607
2018-01-05 12:20:00,28.64,28.66,28.63,28.64,301870.69422363536,17.8842,17.8967,17.878,17.8842,301870.6942
2018-01-05 12:30:00,28.64,28.7,28.64,28.69,647750.3974562797,17.8842,17.9217,17.8842,17.9155,647750.3975
2018-01-05 12:40:00,28.7,28.71,28.67,28.68,493427.3979862215,17.9217,17.928,17.903,17.9092,493427.398
2018-01-05 12:50:00,28.69,28.69,28.63,28.64,387816.6401695813,17.9155,17.9155,17.878,17.8842,387816.6402
2018-01-05 13:00:00,28.64,28.72,28.64,28.69,366903.8155802861,17.8842,17.9342,17.8842,17.9155,366903.8156
2018-01-05 13:10:00,28.7,28.72,28.69,28.71,363876.5235824059,17.9217,17.9342,17.9155,17.928,363876.5236
2018-01-05 13:20:00,28.71,28.72,28.68,28.68,486295.7074721781,17.928,17.9342,17.9092,17.9092,486295.7075
2018-01-05 13:30:00,28.69,28.69,28.66,28.67,362800.7419183889,17.9155,17.9155,17.8967,17.903,362800.7419
2018-01-05 13:40:00,28.67,28.67,28.64,28.64,304291.20296767354,17.903,17.903,17.8842,17.8842,304291.203
2018-01-05 13:50:00,28.64,28.66,28.64,28.64,201860.0953895072,17.8842,17.8967,17.8842,17.8842,201860.0954
2018-01-05 14:00:00,28.64,28.64,28.61,28.61,494662.1621621621,17.8842,17.8842,17.8655,17.8655,494662.1622
2018-01-05 14:10:00,28.61,28.64,28.6,28.61,629568.0975092739,17.8655,17.8842,17.8593,17.8655,629568.0975
2018-01-05 14:20:00,28.61,28.65,28.61,28.64,319712.5066242713,17.8655,17.8905,17.8655,17.8842,319712.5066
2018-01-05 14:30:00,28.65,28.68,28.64,28.67,455401.4308426073,17.8905,17.9092,17.8842,17.903,455401.4308
2018-01-05 14:40:00,28.67,28.69,28.67,28.67,529019.6078431372,17.903,17.9155,17.903,17.903,529019.6078
2018-01-05 14:50:00,28.67,28.69,28.66,28.68,475976.4175940646,17.903,17.9155,17.8967,17.9092,475976.4176
2018-01-05 15:00:00,28.68,28.71,28.66,28.68,605365.6597774244,17.9092,17.928,17.8967,17.9092,605365.6598
2018-01-05 15:10:00,28.68,28.71,28.68,28.7,655630.6306306305,17.9092,17.928,17.9092,17.9217,655630.6306
2018-01-05 15:20:00,28.7,28.73,28.69,28.72,553194.2236354001,17.9217,17.9405,17.9155,17.9342,553194.2236
2018-01-05 15:30:00,28.71,28.73,28.7,28.71,572661.6322204557,17.928,17.9405,17.9217,17.928,572661.6322
2018-01-05 15:40:00,28.71,28.77,28.68,28.75,1197166.13672496,17.928,17.9654,17.9092,17.9529,1197166.1367
2018-01-05 15:50:00,28.75,28.8,28.71,28.76,3657988.871224165,17.9529,17.9842,17.928,17.9592,3657988.8712
2018-01-08 09:30:00,28.8,28.83,28.6,28.71,2351452.040275569,17.9842,18.0029,17.8593,17.928,2351452.0403
2018-01-08 09:40:00,28.71,28.71,28.58,28.61,1773457.86963434,17.928,17.928,17.8468,17.8655,1773457.8696
2018-01-08 09:50:00,28.61,28.65,28.6,28.62,779894.0116587175,17.8655,17.8905,17.8593,17.8718,779894.0117
2018-01-08 10:00:00,28.61,28.64,28.58,28.58,759315.050344462,17.8655,17.8842,17.8468,17.8468,759315.0503
2018-01-08 10:10:00,28.58,28.62,28.57,28.58,752559.6184419714,17.8468,17.8718,17.8405,17.8468,752559.6184
2018-01-08 10:20:00,28.58,28.66,28.58,28.64,807326.44409115,17.8468,17.8967,17.8468,17.8842,807326.4441
2018-01-08 10:30:00,28.64,28.71,28.64,28.7,1123948.0657127714,17.8842,17.928,17.8842,17.9217,1123948.0657
2018-01-08 10:40:00,28.7,28.8,28.69,28.79,806834.9231584525,17.9217,17.9842,17.9155,17.9779,806834.9232
2018-01-08 10:50:00,28.78,28.82,28.75,28.77,649406.4652888181,17.9717,17.9967,17.9529,17.9654,649406.4653
2018-01-08 11:00:00,28.76,28.77,28.72,28.74,469719.1308956015,17.9592,17.9654,17.9342,17.9467,469719.1309
2018-01-08 11:10:00,28.75,28.78,28.73,28.77,520385.53259141487,17.9529,17.9717,17.9405,17.9654,520385.5326
2018-01-08 11:20:00,28.77,28.81,28.76,28.77,409762.8510863805,17.9654,17.9904,17.9592,17.9654,409762.8511
2018-01-08 11:30:00,28.77,28.79,28.76,28.78,382552.9941706412,17.9654,17.9779,17.9592,17.9717,382552.9942
2018-01-08 11:40:00,28.78,28.79,28.74,28.77,450645.2040275569,17.9717,17.9779,17.9467,17.9654,450645.204
2018-01-08 11:50:00,28.77,28.8,28.76,28.77,500616.05723370425,17.9654,17.9842,17.9592,17.9654,500616.0572
2018-01-08 12:00:00,28.78,28.83,28.77,28.8,365809.4859565448,17.9717,18.0029,17.9654,17.9842,365809.486
2018-01-08 12:10:00,28.8,28.87,28.8,28.87,697476.1526232114,17.9842,18.0279,17.9842,18.0279,697476.1526
2018-01-08 12:20:00,28.87,28.89,28.85,28.86,548808.9560148383,18.0279,18.0404,18.0154,18.0216,548808.956
2018-01-08 12:30:00,28.86,28.95,28.86,28.94,781931.6375198727,18.0216,18.0778,18.0216,18.0716,781931.6375
2018-01-08 12:40:00,28.95,28.97,28.93,28.97,388337.3078961314,18.0778,18.0903,18.0653,18.0903,388337.3079
2018-01-08 12:50:00,28.97,28.98,28.93,28.95,368785.1086380498,18.0903,18.0966,18.0653,18.0778,368785.1086
2018-01-08 13:00:00,28.95,29.0,28.95,28.99,584599.8940116586,18.0778,18.1091,18.0778,18.1028,584599.894
2018-01-08 13:10:00,28.99,29.04,28.98,29.03,697560.9432962374,18.1028,18.134,18.0966,18.1278,697560.9433
2018-01-08 13:20:00,29.02,29.04,28.99,29.02,570964.4939056704,18.1215,18.134,18.1028,18.1215,570964.4939
2018-01-08 13:30:00,29.02,29.02,28.96,28.98,676119.501854796,18.1215,18.1215,18.0841,18.0966,676119.5019
2018-01-08 13:40:00,28.98,28.98,28.93,28.93,408098.8341282458,18.0966,18.0966,18.0653,18.0653,408098.8341
2018-01-08 13:50:00,28.94,28.95,28.92,28.94,439442.236354001,18.0716,18.0778,18.0591,18.0716,439442.2364
2018-01-08 14:00:00,28.95,28.97,28.92,28.96,445042.39533651294,18.0778,18.0903,18.0591,18.0841,445042.3953
2018-01-08 14:10:00,28.96,28.98,28.95,28.97,862254.9019607842,18.0841,18.0966,18.0778,18.0903,862254.902
2018-01-08 14:20:00,28.98,28.98,28.95,28.98,428880.498145204,18.0966,18.0966,18.0778,18.0966,428880.4981
2018-01-08 14:30:00,28.98,28.99,28.95,28.96,403200.8479067302,18.0966,18.1028,18.0778,18.0841,403200.8479
2018-01-08 14:40:00,28.97,29.01,28.96,29.01,423406.200317965,18.0903,18.1153,18.0841,18.1153,423406.2003
2018-01-08 14:50:00,29.0,29.01,28.96,28.96,522892.15686274506,18.1091,18.1153,18.0841,18.0841,522892.1569
2018-01-08 15:00:00,28.96,28.97,28.92,28.96,587322.4695283518,18.0841,18.0903,18.0591,18.0841,587322.4695
2018-01-08 15:10:00,28.97,28.97,28.91,28.91,680267.6205617381,18.0903,18.0903,18.0529,18.0529,680267.6206
2018-01-08 15:20:00,28.91,28.92,28.85,28.87,1105655.8028616852,18.0529,18.0591,18.0154,18.0279,1105655.8029
2018-01-08 15:30:00,28.87,28.88,28.83,28.83,1349587.9703232644,18.0279,18.0341,18.0029,18.0029,1349587.9703
2018-01-08 15:40:00,28.84,28.93,28.83,28.91,1127229.7297297297,18.0091,18.0653,18.0029,18.0529,1127229.7297
2018-01-08 15:50:00,28.91,28.94,28.84,28.86,2664756.22681505,18.0529,18.0716,18.0091,18.0216,2664756.2268
2018-01-09 09:30:00,28.4,28.46,28.31,28.4,2258808.956014838,17.9709,18.0089,17.914,17.9709,2258808.956
2018-01-09 09:40:00,28.4,28.54,28.39,28.47,947666.9316375196,17.9709,18.0595,17.9646,18.0152,947666.9316
2018-01-09 09:50:00,28.46,28.49,28.41,28.43,637307.8961314255,18.0089,18.0279,17.9772,17.9899,637307.8961
2018-01-09 10:00:00,28.43,28.49,28.38,28.48,675030.4716481187,17.9899,18.0279,17.9582,18.0215,675030.4716
2018-01-09 10:10:00,28.47,28.53,28.46,28.52,729228.93481717,18.0152,18.0532,18.0089,18.0468,729228.9348
2018-01-09 10:20:00,28.52,28.56,28.5,28.51,768758.6115527292,18.0468,18.0721,18.0342,18.0405,768758.6116
2018-01-09 10:30:00,28.51,28.56,28.51,28.53,500838.63275039743,18.0405,18.0721,18.0405,18.0532,500838.6328
2018-01-09 10:40:00,28.52,28.6,28.52,28.56,505382.8828828829,18.0468,18.0975,18.0468,18.0721,505382.8829
2018-01-09 10:50:00,28.56,28.58,28.53,28.57,521556.70376258605,18.0721,18.0848,18.0532,18.0785,521556.7038
2018-01-09 11:00:00,28.56,28.61,28.55,28.61,620422.6285108638,18.0721,18.1038,18.0658,18.1038,620422.6285
2018-01-09 11:10:00,28.6,28.64,28.58,28.63,447776.8945416004,18.0975,18.1228,18.0848,18.1164,447776.8945
2018-01-09 11:20:00,28.63,28.67,28.61,28.66,994085.8505564388,18.1164,18.1418,18.1038,18.1354,994085.8506
2018-01-09 11:30:00,28.66,28.67,28.61,28.62,645715.4213036565,18.1354,18.1418,18.1038,18.1101,645715.4213
2018-01-09 11:40:00,28.62,28.64,28.55,28.6,588721.5156332803,18.1101,18.1228,18.0658,18.0975,588721.5156
2018-01-09 11:50:00,28.59,28.63,28.58,28.62,492908.0551139374,18.0911,18.1164,18.0848,18.1101,492908.0551
2018-01-09 12:00:00,28.61,28.64,28.6,28.61,310923.4234234234,18.1038,18.1228,18.0975,18.1038,310923.4234
2018-01-09 12:10:00,28.61,28.63,28.56,28.57,370035.7710651828,18.1038,18.1164,18.0721,18.0785,370035.7711
2018-01-09 12:20:00,28.57,28.59,28.55,28.55,534912.559618442,18.0785,18.0911,18.0658,18.0658,534912.5596
2018-01-09 12:30:00,28.55,28.56,28.5,28.52,643469.7933227344,18.0658,18.0721,18.0342,18.0468,643469.7933
2018-01-09 12:40:00,28.52,28.59,28.52,28.58,376711.71171171166,18.0468,18.0911,18.0468,18.0848,376711.7117
2018-01-09 12:50:00,28.57,28.6,28.56,28.58,394493.9056703762,18.0785,18.0975,18.0721,18.0848,394493.9057
2018-01-09 13:00:00,28.58,28.59,28.55,28.55,352253.57710651826,18.0848,18.0911,18.0658,18.0658,352253.5771
2018-01-09 13:10:00,28.55,28.58,28.55,28.56,501928.9878113407,18.0658,18.0848,18.0658,18.0721,501928.9878
2018-01-09 13:20:00,28.56,28.57,28.54,28.55,463869.8993110757,18.0721,18.0785,18.0595,18.0658,463869.8993
2018-01-09 13:30:00,28.55,28.59,28.54,28.57,419998.6751457339,18.0658,18.0911,18.0595,18.0785,419998.6751
2018-01-09 13:40:00,28.58,28.58,28.52,28.53,601996.5553789083,18.0848,18.0848,18.0468,18.0532,601996.5554
2018-01-09 13:50:00,28.54,28.54,28.52,28.53,236163.22204557492,18.0595,18.0595,18.0468,18.0532,236163.222
2018-01-09 14:00:00,28.52,28.53,28.48,28.48,414211.71171171166,18.0468,18.0532,18.0215,18.0215,414211.7117
2018-01-09 14:10:00,28.49,28.49,28.41,28.42,645145.7339692633,18.0279,18.0279,17.9772,17.9836,645145.734
2018-01-09 14:20:00,28.42,28.43,28.39,28.42,514350.8214096449,17.9836,17.9899,17.9646,17.9836,514350.8214
2018-01-09 14:30:00,28.41,28.42,28.37,28.37,587649.7085320614,17.9772,17.9836,17.9519,17.9519,587649.7085
2018-01-09 14:40:00,28.37,28.38,28.35,28.37,634065.9777424482,17.9519,17.9582,17.9393,17.9519,634065.9777
2018-01-09 14:50:00,28.37,28.38,28.35,28.36,568811.6057233703,17.9519,17.9582,17.9393,17.9456,568811.6057
2018-01-09 15:00:00,28.36,28.45,28.36,28.43,758998.4101748806,17.9456,18.0025,17.9456,17.9899,758998.4102
2018-01-09 15:10:00,28.43,28.45,28.37,28.44,817644.4091149973,17.9899,18.0025,17.9519,17.9962,817644.4091
2018-01-09 15:20:00,28.44,28.45,28.4,28.4,587947.8007419184,17.9962,18.0025,17.9709,17.9709,587947.8007
2018-01-09 15:30:00,28.4,28.43,28.39,28.42,734717.8060413353,17.9709,17.9899,17.9646,17.9836,734717.806
2018-01-09 15:40:00,28.42,28.43,28.34,28.34,1098914.944356121,17.9836,17.9899,17.9329,17.9329,1098914.9444
2018-01-09 15:50:00,28.34,28.36,28.29,28.31,3077986.221515633,17.9329,17.9456,17.9013,17.914,3077986.2215
2018-01-10 09:30:00,28.22,28.22,27.98,27.99,2158177.0005299416,17.857,17.857,17.7051,17.7115,2158177.0005
2018-01-10 09:40:00,28.0,28.0,27.75,27.87,3186135.400105988,17.7178,17.7178,17.5596,17.6355,3186135.4001
2018-01-10 09:50:00,27.87,27.94,27.74,27.91,2290503.4446210912,17.6355,17.6798,17.5533,17.6608,2290503.4446
2018-01-10 10:00:00,27.91,27.97,27.89,27.92,1104305.7763645998,17.6608,17.6988,17.6482,17.6672,1104305.7764
2018-01-10 10:10:00,27.93,28.05,27.92,28.01,1212240.3285638578,17.6735,17.7494,17.6672,17.7241,1212240.3286
2018-01-10 10:20:00,28.0,28.06,27.97,27.99,973403.5506094327,17.7178,17.7558,17.6988,17.7115,973403.5506
2018-01-10 10:30:00,28.0,28.05,27.97,28.03,516371.22416534176,17.7178,17.7494,17.6988,17.7368,516371.2242
2018-01-10 10:40:00,28.03,28.06,28.0,28.02,646432.1674615792,17.7368,17.7558,17.7178,17.7304,646432.1675
2018-01-10 10:50:00,28.02,28.06,27.99,28.05,587639.1096979332,17.7304,17.7558,17.7115,17.7494,587639.1097
2018-01-10 11:00:00,28.05,28.08,28.0,28.01,1040675.6756756756,17.7494,17.7684,17.7178,17.7241,1040675.6757
2018-01-10 11:10:00,28.01,28.05,27.95,27.95,515181.5050344462,17.7241,17.7494,17.6862,17.6862,515181.505
2018-01-10 11:20:00,27.96,27.96,27.89,27.9,1347195.2835188129,17.6925,17.6925,17.6482,17.6545,1347195.2835
2018-01-10 11:30:00,27.9,27.95,27.82,27.9,1289071.2771595125,17.6545,17.6862,17.6039,17.6545,1289071.2772
2018-01-10 11:40:00,27.9,27.9,27.81,27.85,742127.7159512453,17.6545,17.6545,17.5976,17.6229,742127.716
2018-01-10 11:50:00,27.85,27.85,27.79,27.79,577648.3836777954,17.6229,17.6229,17.5849,17.5849,577648.3837
2018-01-10 12:00:00,27.8,27.83,27.78,27.83,715018.5479597243,17.5912,17.6102,17.5786,17.6102,715018.548
2018-01-10 12:10:00,27.83,27.84,27.81,27.83,541563.3280339162,17.6102,17.6165,17.5976,17.6102,541563.328
2018-01-10 12:20:00,27.82,27.86,27.81,27.81,553416.7991520932,17.6039,17.6292,17.5976,17.5976,553416.7992
2018-01-10 12:30:00,27.81,27.84,27.81,27.84,374065.9777424483,17.5976,17.6165,17.5976,17.6165,374065.9777
2018-01-10 12:40:00,27.84,27.84,27.81,27.81,395268.9454160042,17.6165,17.6165,17.5976,17.5976,395268.9454
2018-01-10 12:50:00,27.82,27.84,27.81,27.83,621612.3476417593,17.6039,17.6165,17.5976,17.6102,621612.3476
2018-01-10 13:00:00,27.84,27.84,27.79,27.81,678840.752517223,17.6165,17.6165,17.5849,17.5976,678840.7525
2018-01-10 13:10:00,27.81,27.84,27.8,27.84,516217.5410704822,17.5976,17.6165,17.5912,17.6165,516217.5411
2018-01-10 13:20:00,27.84,27.86,27.83,27.84,794970.8532061472,17.6165,17.6292,17.6102,17.6165,794970.8532
2018-01-10 13:30:00,27.84,27.84,27.81,27.83,343010.0688924218,17.6165,17.6165,17.5976,17.6102,343010.0689
2018-01-10 13:40:00,27.83,27.84,27.81,27.84,478967.938526762,17.6102,17.6165,17.5976,17.6165,478967.9385
2018-01-10 13:50:00,27.84,27.84,27.8,27.82,750833.3333333333,17.6165,17.6165,17.5912,17.6039,750833.3333
2018-01-10 14:00:00,27.82,27.82,27.8,27.81,590132.485426603,17.6039,17.6039,17.5912,17.5976,590132.4854
2018-01-10 14:10:00,27.81,27.81,27.77,27.78,1066869.3693693692,17.5976,17.5976,17.5723,17.5786,1066869.3694
2018-01-10 14:20:00,27.78,27.78,27.75,27.75,880347.1118177,17.5786,17.5786,17.5596,17.5596,880347.1118
2018-01-10 14:30:00,27.75,27.75,27.72,27.74,1250075.5166931637,17.5596,17.5596,17.5406,17.5533,1250075.5167
2018-01-10 14:40:00,27.74,27.75,27.69,27.69,1158884.472708002,17.5533,17.5596,17.5216,17.5216,1158884.4727
2018-01-10 14:50:00,27.69,27.69,27.67,27.68,1042246.952835188,17.5216,17.5216,17.509,17.5153,1042246.9528
2018-01-10 15:00:00,27.69,27.69,27.66,27.66,962946.4758876524,17.5216,17.5216,17.5026,17.5026,962946.4759
2018-01-10 15:10:00,27.67,27.67,27.63,27.64,954822.4695283518,17.509,17.509,17.4837,17.49,954822.4695
2018-01-10 15:20:00,27.64,27.64,27.6,27.61,1924961.579226285,17.49,17.49,17.4647,17.471,1924961.5792
2018-01-10 15:30:00,27.62,27.62,27.58,27.61,2184953.630100689,17.4773,17.4773,17.452,17.471,2184953.6301
2018-01-10 15:40:00,27.61,27.66,27.6,27.63,1665846.5818759934,17.471,17.5026,17.4647,17.4837,1665846.5819
2018-01-10 15:50:00,27.63,27.67,27.63,27.63,4907367.514573396,17.4837,17.509,17.4837,17.4837,4907367.5146
2018-01-11 09:30:00,27.68,27.72,27.59,27.69,2039560.1483836777,17.5153,17.5406,17.4584,17.5216,2039560.1484
2018-01-11 09:40:00,27.69,27.75,27.63,27.64,1189595.9194488605,17.5216,17.5596,17.4837,17.49,1189595.9194
2018-01-11 09:50:00,27.65,27.69,27.58,27.65,1908475.0927397984,17.4963,17.5216,17.452,17.4963,1908475.0927
2018-01-11 10:00:00,27.66,27.73,27.64,27.68,2496100.9538950715,17.5026,17.5469,17.49,17.5153,2496100.9539
2018-01-11 10:10:00,27.67,27.69,27.59,27.6,1505229.1997880233,17.509,17.5216,17.4584,17.4647,1505229.1998
2018-01-11 10:20:00,27.61,27.66,27.6,27.64,1106308.9560148383,17.471,17.5026,17.4647,17.49,1106308.956
2018-01-11 10:30:00,27.64,27.66,27.63,27.65,629369.3693693693,17.49,17.5026,17.4837,17.4963,629369.3694
2018-01-11 10:40:00,27.65,27.66,27.62,27.62,1402607.3131955485,17.4963,17.5026,17.4773,17.4773,1402607.3132
2018-01-11 10:50:00,27.62,27.64,27.6,27.61,1032309.2209856916,17.4773,17.49,17.4647,17.471,1032309.221
2018-01-11 11:00:00,27.61,27.63,27.6,27.61,721041.3354531,17.471,17.4837,17.4647,17.471,721041.3355
2018-01-11 11:10:00,27.61,27.61,27.5,27.54,1985830.683624801,17.471,17.471,17.4014,17.4267,1985830.6836
2018-01-11 11:20:00,27.54,27.54,27.5,27.54,861767.3555908849,17.4267,17.4267,17.4014,17.4267,861767.3556
2018-01-11 11:30:00,27.54,27.54,27.5,27.53,1645486.2215156332,17.4267,17.4267,17.4014,17.4204,1645486.2215
2018-01-11 11:40:00,27.53,27.58,27.51,27.56,1015164.2819289876,17.4204,17.452,17.4077,17.4394,1015164.2819
2018-01-11 11:50:00,27.56,27.57,27.54,27.54,497151.5633280339,17.4394,17.4457,17.4267,17.4267,497151.5633
2018-01-11 12:00:00,27.55,27.55,27.52,27.54,757525.1722310545,17.433,17.433,17.4141,17.4267,757525.1722
2018-01-11 12:10:00,27.54,27.54,27.51,27.52,687290.6730259671,17.4267,17.4267,17.4077,17.4141,687290.673
2018-01-11 12:20:00,27.52,27.54,27.5,27.53,814830.418653948,17.4141,17.4267,17.4014,17.4204,814830.4187
2018-01-11 12:30:00,27.53,27.63,27.52,27.63,797587.4403815579,17.4204,17.4837,17.4141,17.4837,797587.4404
2018-01-11 12:40:00,27.63,27.65,27.61,27.63,1027140.9644939055,17.4837,17.4963,17.471,17.4837,1027140.9645
2018-01-11 12:50:00,27.63,27.63,27.61,27.63,679703.232644409,17.4837,17.4837,17.471,17.4837,679703.2326
2018-01-11 13:00:00,27.63,27.66,27.62,27.66,551193.6936936936,17.4837,17.5026,17.4773,17.5026,551193.6937
2018-01-11 13:10:00,27.66,27.66,27.63,27.66,531494.4356120826,17.5026,17.5026,17.4837,17.5026,531494.4356
2018-01-11 13:20:00,27.66,27.69,27.66,27.67,603184.9496555378,17.5026,17.5216,17.5026,17.509,603184.9497
2018-01-11 13:30:00,27.67,27.72,27.65,27.7,780072.8669846316,17.509,17.5406,17.4963,17.528,780072.867
2018-01-11 13:40:00,27.7,27.74,27.69,27.71,624466.0837307896,17.528,17.5533,17.5216,17.5343,624466.0837
2018-01-11 13:50:00,27.7,27.72,27.68,27.68,496983.306836248,17.528,17.5406,17.5153,17.5153,496983.3068
2018-01-11 14:00:00,27.69,27.69,27.59,27.63,1209375.9936406994,17.5216,17.5216,17.4584,17.4837,1209375.9936
2018-01-11 14:10:00,27.62,27.66,27.62,27.63,568165.0768415474,17.4773,17.5026,17.4773,17.4837,568165.0768
2018-01-11 14:20:00,27.64,27.64,27.6,27.62,792085.3206147323,17.49,17.49,17.4647,17.4773,792085.3206
2018-01-11 14:30:00,27.62,27.63,27.6,27.62,329104.3985161632,17.4773,17.4837,17.4647,17.4773,329104.3985
2018-01-11 14:40:00,27.62,27.63,27.62,27.62,780521.992580816,17.4773,17.4837,17.4773,17.4773,780521.9926
2018-01-11 14:50:00,27.62,27.63,27.61,27.61,652954.4250132485,17.4773,17.4837,17.471,17.471,652954.425
2018-01-11 15:00:00,27.61,27.61,27.58,27.6,1143451.24536301,17.471,17.471,17.452,17.4647,1143451.2454
2018-01-11 15:10:00,27.59,27.6,27.58,27.59,383141.2294647588,17.4584,17.4647,17.452,17.4584,383141.2295
2018-01-11 15:20:00,27.59,27.6,27.51,27.51,1223363.804981452,17.4584,17.4647,17.4077,17.4077,1223363.805
2018-01-11 15:30:00,27.51,27.53,27.45,27.53,2337617.9120296766,17.4077,17.4204,17.3698,17.4204,2337617.912
2018-01-11 15:40:00,27.53,27.53,27.47,27.49,1568326.709062003,17.4204,17.4204,17.3824,17.3951,1568326.7091
2018-01-11 15:50:00,27.49,27.55,27.48,27.54,4083744.0381558025,17.3951,17.433,17.3887,17.4267,4083744.0382
2018-01-12 09:30:00,27.54,27.54,27.44,27.46,2183521.4626391097,17.4267,17.4267,17.3634,17.3761,2183521.4626
2018-01-12 09:40:00,27.46,27.49,27.41,27.47,1489124.2713301536,17.3761,17.3951,17.3445,17.3824,1489124.2713
2018-01-12 09:50:00,27.47,27.47,27.43,27.44,1896343.402225755,17.3824,17.3824,17.3571,17.3634,1896343.4022
2018-01-12 10:00:00,27.44,27.47,27.44,27.46,1183149.178590355,17.3634,17.3824,17.3634,17.3761,1183149.1786
2018-01-12 10:10:00,27.46,27.6,27.45,27.59,1380382.8828828828,17.3761,17.4647,17.3698,17.4584,1380382.8829
2018-01-12 10:20:00,27.6,27.72,27.58,27.72,1182550.344462109,17.4647,17.5406,17.452,17.5406,1182550.3445
2018-01-12 10:30:00,27.72,27.81,27.7,27.79,1640192.1038685744,17.5406,17.5976,17.528,17.5849,1640192.1039
2018-01-12 10:40:00,27.79,27.79,27.73,27.75,882558.2935877052,17.5849,17.5849,17.5469,17.5596,882558.2936
2018-01-12 10:50:00,27.75,27.79,27.74,27.75,528316.1102278748,17.5596,17.5849,17.5533,17.5596,528316.1102
2018-01-12 11:00:00,27.75,27.75,27.66,27.66,750653.1531531531,17.5596,17.5596,17.5026,17.5026,750653.1532
2018-01-12 11:10:00,27.66,27.66,27.6,27.63,787480.1271860094,17.5026,17.5026,17.4647,17.4837,787480.1272
2018-01-12 11:20:00,27.62,27.68,27.6,27.67,497154.2130365659,17.4773,17.5153,17.4647,17.509,497154.213
2018-01-12 11:30:00,27.66,27.71,27.66,27.7,369353.471118177,17.5026,17.5343,17.5026,17.528,369353.4711
2018-01-12 11:40:00,27.71,27.72,27.66,27.71,529737.6788553259,17.5343,17.5406,17.5026,17.5343,529737.6789
2018-01-12 11:50:00,27.72,27.73,27.69,27.72,494247.4827768945,17.5406,17.5469,17.5216,17.5406,494247.4828
2018-01-12 12:00:00,27.72,27.77,27.72,27.77,441739.5336512983,17.5406,17.5723,17.5406,17.5723,441739.5337
2018-01-12 12:10:00,27.77,27.78,27.73,27.75,440466.3487016428,17.5723,17.5786,17.5469,17.5596,440466.3487
2018-01-12 12:20:00,27.76,27.77,27.73,27.74,374260.7313195548,17.5659,17.5723,17.5469,17.5533,374260.7313
2018-01-12 12:30:00,27.74,27.76,27.72,27.75,366877.3184949655,17.5533,17.5659,17.5406,17.5596,366877.3185
2018-01-12 12:40:00,27.75,27.75,27.72,27.72,490851.8812930577,17.5596,17.5596,17.5406,17.5406,490851.8813
2018-01-12 12:50:00,27.72,27.76,27.72,27.75,420381.5580286168,17.5406,17.5659,17.5406,17.5596,420381.558
2018-01-12 13:00:00,27.75,27.78,27.75,27.75,360947.27080021193,17.5596,17.5786,17.5596,17.5596,360947.2708
2018-01-12 13:10:00,27.75,27.78,27.75,27.78,401947.5357710652,17.5596,17.5786,17.5596,17.5786,401947.5358
2018-01-12 13:20:00,27.78,27.79,27.76,27.78,499765.5007949125,17.5786,17.5849,17.5659,17.5786,499765.5008
2018-01-12 13:30:00,27.78,27.84,27.78,27.82,694373.3439321674,17.5786,17.6165,17.5786,17.6039,694373.3439
2018-01-12 13:40:00,27.83,27.85,27.81,27.81,616612.3476417593,17.6102,17.6229,17.5976,17.5976,616612.3476
2018-01-12 13:50:00,27.82,27.84,27.81,27.84,351444.09114997345,17.6039,17.6165,17.5976,17.6165,351444.0911
2018-01-12 14:00:00,27.84,27.84,27.79,27.83,492531.7965023847,17.6165,17.6165,17.5849,17.6102,492531.7965
2018-01-12 14:10:00,27.84,27.85,27.83,27.83,411171.1711711711,17.6165,17.6229,17.6102,17.6102,411171.1712
2018-01-12 14:20:00,27.84,27.87,27.82,27.86,659737.6788553259,17.6165,17.6355,17.6039,17.6292,659737.6789
2018-01-12 14:30:00,27.87,27.87,27.84,27.84,448769.2103868574,17.6355,17.6355,17.6165,17.6165,448769.2104
2018-01-12 14:40:00,27.84,27.85,27.82,27.84,532811.3407525172,17.6165,17.6229,17.6039,17.6165,532811.3408
2018-01-12 14:50:00,27.84,27.86,27.83,27.85,483883.14785373607,17.6165,17.6292,17.6102,17.6229,483883.1479
2018-01-12 15:00:00,27.86,27.86,27.83,27.84,603779.8092209856,17.6292,17.6292,17.6102,17.6165,603779.8092
2018-01-12 15:10:00,27.84,27.84,27.81,27.84,570692.898781134,17.6165,17.6165,17.5976,17.6165,570692.8988
2018-01-12 15:20:00,27.84,27.87,27.84,27.87,513418.12400635926,17.6165,17.6355,17.6165,17.6355,513418.124
2018-01-12 15:30:00,27.87,27.9,27.84,27.88,992819.2898781132,17.6355,17.6545,17.6165,17.6419,992819.2899
2018-01-12 15:40:00,27.88,27.91,27.87,27.91,1257121.091679915,17.6419,17.6608,17.6355,17.6608,1257121.0917
2018-01-12 15:50:00,27.9,27.92,27.84,27.86,3107366.1897191308,17.6545,17.6672,17.6165,17.6292,3107366.1897
2018-01-16 09:30:00,27.85,27.91,27.72,27.9,2079542.9252782192,17.6229,17.6608,17.5406,17.6545,2079542.9253
2018-01-16 09:40:00,27.9,27.93,27.81,27.9,1233125.3312135665,17.6545,17.6735,17.5976,17.6545,1233125.3312
2018-01-16 09:50:00,27.9,27.94,27.84,27.85,964435.6120826708,17.6545,17.6798,17.6165,17.6229,964435.6121
2018-01-16 10:00:00,27.86,27.87,27.75,27.75,870419.9788023317,17.6292,17.6355,17.5596,17.5596,870419.9788
2018-01-16 10:10:00,27.75,27.8,27.72,27.75,800557.7636459989,17.5596,17.5912,17.5406,17.5596,800557.7636
2018-01-16 10:20:00,27.76,27.77,27.72,27.76,694954.9549549549,17.5659,17.5723,17.5406,17.5659,694954.955
2018-01-16 10:30:00,27.75,27.76,27.67,27.69,996640.169581346,17.5596,17.5659,17.509,17.5216,996640.1696
2018-01-16 10:40:00,27.69,27.72,27.65,27.7,545482.2469528351,17.5216,17.5406,17.4963,17.528,545482.247
2018-01-16 10:50:00,27.7,27.72,27.64,27.66,798924.218335983,17.528,17.5406,17.49,17.5026,798924.2183
2018-01-16 11:00:00,27.65,27.68,27.63,27.65,632876.2586115527,17.4963,17.5153,17.4837,17.4963,632876.2586
2018-01-16 11:10:00,27.66,27.71,27.65,27.67,616540.8055113937,17.5026,17.5343,17.4963,17.509,616540.8055
2018-01-16 11:20:00,27.68,27.69,27.66,27.68,456005.5643879173,17.5153,17.5216,17.5026,17.5153,456005.5644
2018-01-16 11:30:00,27.68,27.69,27.63,27.65,497498.6751457339,17.5153,17.5216,17.4837,17.4963,497498.6751
2018-01-16 11:40:00,27.64,27.66,27.58,27.65,805062.2681505034,17.49,17.5026,17.452,17.4963,805062.2682
2018-01-16 11:50:00,27.66,27.69,27.63,27.69,341579.2262851086,17.5026,17.5216,17.4837,17.5216,341579.2263
2018-01-16 12:00:00,27.69,27.7,27.65,27.67,347613.9374668786,17.5216,17.528,17.4963,17.509,347613.9375
2018-01-16 12:10:00,27.67,27.74,27.67,27.72,508187.59936406993,17.509,17.5533,17.509,17.5406,508187.5994
2018-01-16 12:20:00,27.72,27.75,27.7,27.75,484158.7175410704,17.5406,17.5596,17.528,17.5596,484158.7175
2018-01-16 12:30:00,27.75,27.75,27.71,27.72,302407.2602013778,17.5596,17.5596,17.5343,17.5406,302407.2602
2018-01-16 12:40:00,27.72,27.73,27.7,27.72,414668.78643349226,17.5406,17.5469,17.528,17.5406,414668.7864
2018-01-16 12:50:00,27.72,27.74,27.71,27.74,323437.9968203497,17.5406,17.5533,17.5343,17.5533,323437.9968
2018-01-16 13:00:00,27.74,27.78,27.73,27.78,412146.2639109698,17.5533,17.5786,17.5469,17.5786,412146.2639
2018-01-16 13:10:00,27.78,27.81,27.77,27.81,277897.4562798092,17.5786,17.5976,17.5723,17.5976,277897.4563
2018-01-16 13:20:00,27.81,27.81,27.76,27.79,289435.6120826709,17.5976,17.5976,17.5659,17.5849,289435.6121
2018-01-16 13:30:00,27.8,27.81,27.75,27.77,305763.11605723365,17.5912,17.5976,17.5596,17.5723,305763.1161
2018-01-16 13:40:00,27.77,27.77,27.73,27.73,281177.7954425013,17.5723,17.5723,17.5469,17.5469,281177.7954
2018-01-16 13:50:00,27.73,27.74,27.68,27.7,436748.8076311605,17.5469,17.5533,17.5153,17.528,436748.8076
2018-01-16 14:00:00,27.69,27.76,27.68,27.75,436890.5670376258,17.5216,17.5659,17.5153,17.5596,436890.567
2018-01-16 14:10:00,27.75,27.78,27.72,27.75,476621.6216216216,17.5596,17.5786,17.5406,17.5596,476621.6216
2018-01-16 14:20:00,27.75,27.78,27.73,27.75,378763.9109697933,17.5596,17.5786,17.5469,17.5596,378763.911
2018-01-16 14:30:00,27.75,27.84,27.74,27.8,631180.4451510333,17.5596,17.6165,17.5533,17.5912,631180.4452
2018-01-16 14:40:00,27.8,27.84,27.75,27.81,764321.6746157922,17.5912,17.6165,17.5596,17.5976,764321.6746
2018-01-16 14:50:00,27.81,27.82,27.76,27.78,343281.6640169581,17.5976,17.6039,17.5659,17.5786,343281.664
2018-01-16 15:00:00,27.78,27.81,27.78,27.81,463121.3566507684,17.5786,17.5976,17.5786,17.5976,463121.3567
2018-01-16 15:10:00,27.81,27.81,27.75,27.76,503958.6645468998,17.5976,17.5976,17.5596,17.5659,503958.6645
2018-01-16 15:20:00,27.75,27.78,27.75,27.78,420573.66189719125,17.5596,17.5786,17.5596,17.5786,420573.6619
2018-01-16 15:30:00,27.77,27.78,27.75,27.75,501763.3810280869,17.5723,17.5786,17.5596,17.5596,501763.381
2018-01-16 15:40:00,27.75,27.75,27.72,27.75,802685.4795972442,17.5596,17.5596,17.5406,17.5596,802685.4796
2018-01-16 15:50:00,27.75,27.75,27.69,27.71,1980302.066772655,17.5596,17.5596,17.5216,17.5343,1980302.0668
2018-01-17 09:30:00,27.75,27.77,27.55,27.57,1408783.7837837837,17.5596,17.5723,17.433,17.4457,1408783.7838
2018-01-17 09:40:00,27.56,27.66,27.55,27.6,680920.7737148913,17.4394,17.5026,17.433,17.4647,680920.7737
2018-01-17 09:50:00,27.6,27.64,27.58,27.61,599949.6555378907,17.4647,17.49,17.452,17.471,599949.6555
2018-01-17 10:00:00,27.61,27.63,27.55,27.57,596530.2066772655,17.471,17.4837,17.433,17.4457,596530.2067
2018-01-17 10:10:00,27.58,27.63,27.57,27.58,342704.0275569687,17.452,17.4837,17.4457,17.452,342704.0276
2018-01-17 10:20:00,27.58,27.6,27.55,27.56,732515.8982511923,17.452,17.4647,17.433,17.4394,732515.8983
2018-01-17 10:30:00,27.56,27.61,27.54,27.6,762492.0508744038,17.4394,17.471,17.4267,17.4647,762492.0509
2018-01-17 10:40:00,27.6,27.67,27.59,27.64,485828.03391626914,17.4647,17.509,17.4584,17.49,485828.0339
2018-01-17 10:50:00,27.63,27.68,27.63,27.66,378113.4075251722,17.4837,17.5153,17.4837,17.5026,378113.4075
2018-01-17 11:00:00,27.66,27.72,27.62,27.71,481856.120826709,17.5026,17.5406,17.4773,17.5343,481856.1208
2018-01-17 11:10:00,27.71,27.75,27.69,27.71,689784.0487546369,17.5343,17.5596,17.5216,17.5343,689784.0488
2018-01-17 11:20:00,27.7,27.72,27.68,27.69,255571.0121886592,17.528,17.5406,17.5153,17.5216,255571.0122
2018-01-17 11:30:00,27.7,27.75,27.69,27.71,297550.34446210915,17.528,17.5596,17.5216,17.5343,297550.3445
2018-01-17 11:40:00,27.71,27.72,27.67,27.67,377961.04928457865,17.5343,17.5406,17.509,17.509,377961.0493
2018-01-17 11:50:00,27.67,27.7,27.66,27.69,435034.4462109168,17.509,17.528,17.5026,17.5216,435034.4462
2018-01-17 12:00:00,27.68,27.69,27.66,27.69,427111.817700053,17.5153,17.5216,17.5026,17.5216,427111.8177
2018-01-17 12:10:00,27.69,27.69,27.66,27.69,294210.38685744564,17.5216,17.5216,17.5026,17.5216,294210.3869
2018-01-17 12:20:00,27.69,27.7,27.66,27.69,537896.1314255431,17.5216,17.528,17.5026,17.5216,537896.1314
2018-01-17 12:30:00,27.69,27.72,27.69,27.71,386350.0264970853,17.5216,17.5406,17.5216,17.5343,386350.0265
2018-01-17 12:40:00,27.72,27.72,27.69,27.69,266275.8346581876,17.5406,17.5406,17.5216,17.5216,266275.8347
2018-01-17 12:50:00,27.69,27.73,27.69,27.73,359708.53206147323,17.5216,17.5469,17.5216,17.5469,359708.5321
2018-01-17 13:00:00,27.73,27.76,27.72,27.74,413815.5802861685,17.5469,17.5659,17.5406,17.5533,413815.5803
2018-01-17 13:10:00,27.75,27.75,27.73,27.74,245250.39745627972,17.5596,17.5596,17.5469,17.5533,245250.3975
2018-01-17 13:20:00,27.75,27.76,27.74,27.76,630857.1807101219,17.5596,17.5659,17.5533,17.5659,630857.1807
2018-01-17 13:30:00,27.76,27.77,27.74,27.75,497633.8102808691,17.5659,17.5723,17.5533,17.5596,497633.8103
2018-01-17 13:40:00,27.75,27.77,27.74,27.76,385567.0376258611,17.5596,17.5723,17.5533,17.5659,385567.0376
2018-01-17 13:50:00,27.75,27.81,27.75,27.78,362469.5283518813,17.5596,17.5976,17.5596,17.5786,362469.5284
2018-01-17 14:00:00,27.78,27.84,27.76,27.84,664674.0858505564,17.5786,17.6165,17.5659,17.6165,664674.0859
2018-01-17 14:10:00,27.84,27.84,27.82,27.83,398892.4218335983,17.6165,17.6165,17.6039,17.6102,398892.4218
2018-01-17 14:20:00,27.83,27.87,27.81,27.83,555515.368309486,17.6102,17.6355,17.5976,17.6102,555515.3683
2018-01-17 14:30:00,27.84,27.85,27.82,27.84,327077.3714891362,17.6165,17.6229,17.6039,17.6165,327077.3715
2018-01-17 14:40:00,27.84,27.84,27.81,27.84,346719.66083730786,17.6165,17.6165,17.5976,17.6165,346719.6608
2018-01-17 14:50:00,27.84,27.86,27.84,27.86,524262.0561738208,17.6165,17.6292,17.6165,17.6292,524262.0562
2018-01-17 15:00:00,27.85,27.86,27.82,27.84,651972.7080021197,17.6229,17.6292,17.6039,17.6165,651972.708
2018-01-17 15:10:00,27.84,27.84,27.8,27.81,487568.89242183353,17.6165,17.6165,17.5912,17.5976,487568.8924
2018-01-17 15:20:00,27.82,27.83,27.81,27.83,445372.2840487546,17.6039,17.6102,17.5976,17.6102,445372.284
2018-01-17 15:30:00,27.83,27.88,27.82,27.86,1019370.6942236354,17.6102,17.6419,17.6039,17.6292,1019370.6942
2018-01-17 15:40:00,27.87,27.89,27.85,27.85,638634.0752517222,17.6355,17.6482,17.6229,17.6229,638634.0753
2018-01-17 15:50:00,27.86,27.86,27.78,27.81,3265956.5447800737,17.6292,17.6292,17.5786,17.5976,3265956.5448
2018-01-18 09:30:00,27.81,27.93,27.78,27.9,975249.0726020136,17.5976,17.6735,17.5786,17.6545,975249.0726
2018-01-18 09:40:00,27.9,28.1,27.89,28.06,1581169.846316905,17.6545,17.7811,17.6482,17.7558,1581169.8463
2018-01-18 09:50:00,28.06,28.07,28.02,28.06,1050545.8399576049,17.7558,17.7621,17.7304,17.7558,1050545.84
2018-01-18 10:00:00,28.05,28.18,28.04,28.18,1018873.8738738736,17.7494,17.8317,17.7431,17.8317,1018873.8739
2018-01-18 10:10:00,28.18,28.21,28.09,28.12,1165630.6306306303,17.8317,17.8507,17.7747,17.7937,1165630.6306
2018-01-18 10:20:00,28.12,28.15,27.95,27.96,1328725.4901960783,17.7937,17.8127,17.6862,17.6925,1328725.4902
2018-01-18 10:30:00,27.97,28.02,27.95,27.97,1172086.6454689982,17.6988,17.7304,17.6862,17.6988,1172086.6455
2018-01-18 10:40:00,27.97,28.0,27.97,27.99,601327.5039745627,17.6988,17.7178,17.6988,17.7115,601327.504
2018-01-18 10:50:00,28.0,28.03,27.97,27.98,1171788.5532591413,17.7178,17.7368,17.6988,17.7051,1171788.5533
2018-01-18 11:00:00,27.98,27.99,27.93,27.94,572400.6359300476,17.7051,17.7115,17.6735,17.6798,572400.6359
2018-01-18 11:10:00,27.94,27.99,27.94,27.99,644130.8956014838,17.6798,17.7115,17.6798,17.7115,644130.8956
2018-01-18 11:20:00,27.99,27.99,27.93,27.94,877281.3990461049,17.7115,17.7115,17.6735,17.6798,877281.399
2018-01-18 11:30:00,27.94,27.97,27.94,27.95,337337.0429252782,17.6798,17.6988,17.6798,17.6862,337337.0429
2018-01-18 11:40:00,27.95,27.98,27.94,27.97,313775.8346581876,17.6862,17.7051,17.6798,17.6988,313775.8347
2018-01-18 11:50:00,27.97,28.02,27.96,28.02,243335.98304186537,17.6988,17.7304,17.6925,17.7304,243335.983
2018-01-18 12:00:00,28.01,28.02,27.95,27.96,652841.8124006359,17.7241,17.7304,17.6862,17.6925,652841.8124
2018-01-18 12:10:00,27.96,27.98,27.94,27.94,373444.6210916799,17.6925,17.7051,17.6798,17.6798,373444.6211
2018-01-18 12:20:00,27.94,27.95,27.9,27.93,913973.237943826,17.6798,17.6862,17.6545,17.6735,913973.2379
2018-01-18 12:30:00,27.93,28.0,27.92,28.0,444403.8155802861,17.6735,17.7178,17.6672,17.7178,444403.8156
2018-01-18 12:40:00,27.99,28.06,27.98,28.02,671473.2379438261,17.7115,17.7558,17.7051,17.7304,671473.2379
2018-01-18 12:50:00,28.03,28.03,28.0,28.01,678166.4016958134,17.7368,17.7368,17.7178,17.7241,678166.4017
2018-01-18 13:00:00,28.0,28.01,27.96,27.99,761057.2337042924,17.7178,17.7241,17.6925,17.7115,761057.2337
2018-01-18 13:10:00,27.99,28.01,27.96,27.99,648533.386327504,17.7115,17.7241,17.6925,17.7115,648533.3863
2018-01-18 13:20:00,27.99,28.0,27.97,28.0,1025198.7281399046,17.7115,17.7178,17.6988,17.7178,1025198.7281
2018-01-18 13:30:00,27.99,28.0,27.97,27.98,243137.25490196075,17.7115,17.7178,17.6988,17.7051,243137.2549
2018-01-18 13:40:00,27.98,28.0,27.96,27.98,278016.693163752,17.7051,17.7178,17.6925,17.7051,278016.6932
2018-01-18 13:50:00,27.97,28.03,27.96,28.01,487751.7223105458,17.6988,17.7368,17.6925,17.7241,487751.7223
2018-01-18 14:00:00,28.02,28.05,28.0,28.03,521408.3200847906,17.7304,17.7494,17.7178,17.7368,521408.3201
2018-01-18 14:10:00,28.03,28.06,28.02,28.03,343008.74403815577,17.7368,17.7558,17.7304,17.7368,343008.744
2018-01-18 14:20:00,28.03,28.06,28.01,28.02,320229.1997880233,17.7368,17.7558,17.7241,17.7304,320229.1998
2018-01-18 14:30:00,28.02,28.05,28.0,28.01,472749.0726020137,17.7304,17.7494,17.7178,17.7241,472749.0726
2018-01-18 14:40:00,28.01,28.03,28.0,28.03,334195.8134605193,17.7241,17.7368,17.7178,17.7368,334195.8135
2018-01-18 14:50:00,28.03,28.07,28.03,28.04,387790.1430842607,17.7368,17.7621,17.7368,17.7431,387790.1431
2018-01-18 15:00:00,28.03,28.06,28.01,28.04,454352.1462639109,17.7368,17.7558,17.7241,17.7431,454352.1463
2018-01-18 15:10:00,28.04,28.04,28.03,28.03,355749.8675145734,17.7431,17.7431,17.7368,17.7368,355749.8675
2018-01-18 15:20:00,28.03,28.03,27.97,27.98,560427.9279279279,17.7368,17.7368,17.6988,17.7051,560427.9279
2018-01-18 15:30:00,27.97,28.0,27.95,27.99,738893.7466878643,17.6988,17.7178,17.6862,17.7115,738893.7467
2018-01-18 15:40:00,27.99,28.05,27.98,28.05,1293015.3683094855,17.7115,17.7494,17.7051,17.7494,1293015.3683
2018-01-18 15:50:00,28.05,28.09,28.03,28.05,3183387.6523582404,17.7494,17.7747,17.7368,17.7494,3183387.6524
2018-01-19 09:30:00,28.21,28.21,27.89,27.95,4834336.248012718,17.8507,17.8507,17.6482,17.6862,4834336.248
2018-01-19 09:40:00,27.94,28.06,27.94,27.96,688869.8993110757,17.6798,17.7558,17.6798,17.6925,688869.8993
2018-01-19 09:50:00,27.97,28.04,27.94,28.02,712796.7673555908,17.6988,17.7431,17.6798,17.7304,712796.7674
2018-01-19 10:00:00,28.02,28.02,27.97,27.97,1378647.3237943824,17.7304,17.7304,17.6988,17.6988,1378647.3238
2018-01-19 10:10:00,27.97,27.99,27.94,27.97,593867.2496025437,17.6988,17.7115,17.6798,17.6988,593867.2496
2018-01-19 10:20:00,27.97,28.0,27.94,28.0,491865.3948065713,17.6988,17.7178,17.6798,17.7178,491865.3948
2018-01-19 10:30:00,28.0,28.03,27.98,28.01,647754.3720190779,17.7178,17.7368,17.7051,17.7241,647754.372
2018-01-19 10:40:00,28.01,28.06,27.97,28.0,666763.3810280869,17.7241,17.7558,17.6988,17.7178,666763.381
2018-01-19 10:50:00,27.99,28.01,27.94,27.94,563239.2686804452,17.7115,17.7241,17.6798,17.6798,563239.2687
2018-01-19 11:00:00,27.94,27.94,27.88,27.89,813252.5172231054,17.6798,17.6798,17.6419,17.6482,813252.5172
2018-01-19 11:10:00,27.89,27.92,27.88,27.9,467352.94117647054,17.6482,17.6672,17.6419,17.6545,467352.9412
2018-01-19 11:20:00,27.9,27.94,27.89,27.91,500618.7069422363,17.6545,17.6798,17.6482,17.6608,500618.7069
2018-01-19 11:30:00,27.91,27.94,27.9,27.93,470696.87334393215,17.6608,17.6798,17.6545,17.6735,470696.8733
2018-01-19 11:40:00,27.93,27.94,27.91,27.93,335557.7636459989,17.6735,17.6798,17.6608,17.6735,335557.7636
2018-01-19 11:50:00,27.93,27.98,27.93,27.94,466381.82299947,17.6735,17.7051,17.6735,17.6798,466381.823
2018-01-19 12:00:00,27.94,27.95,27.91,27.93,406724.960254372,17.6798,17.6862,17.6608,17.6735,406724.9603
2018-01-19 12:10:00,27.94,27.98,27.92,27.98,306887.9173290938,17.6798,17.7051,17.6672,17.7051,306887.9173
2018-01-19 12:20:00,27.98,28.01,27.97,28.0,297261.52623211447,17.7051,17.7241,17.6988,17.7178,297261.5262
2018-01-19 12:30:00,27.99,28.0,27.96,27.97,242421.83359830416,17.7115,17.7178,17.6925,17.6988,242421.8336
2018-01-19 12:40:00,27.97,28.0,27.97,28.0,345975.0927397986,17.6988,17.7178,17.6988,17.7178,345975.0927
2018-01-19 12:50:00,27.99,28.01,27.97,27.98,433424.7482776894,17.7115,17.7241,17.6988,17.7051,433424.7483
2018-01-19 13:00:00,27.98,27.99,27.96,27.97,251387.12241653417,17.7051,17.7115,17.6925,17.6988,251387.1224
2018-01-19 13:10:00,27.97,27.99,27.96,27.97,290170.906200318,17.6988,17.7115,17.6925,17.6988,290170.9062
2018-01-19 13:20:00,27.97,27.97,27.94,27.95,330116.58717541065,17.6988,17.6988,17.6798,17.6862,330116.5872
2018-01-19 13:30:00,27.95,27.96,27.91,27.92,340418.6539480657,17.6862,17.6925,17.6608,17.6672,340418.6539
2018-01-19 13:40:00,27.93,27.94,27.9,27.91,376885.2676205617,17.6735,17.6798,17.6545,17.6608,376885.2676
2018-01-19 13:50:00,27.9,27.97,27.9,27.96,407979.5972443031,17.6545,17.6988,17.6545,17.6925,407979.5972
2018-01-19 14:00:00,27.95,27.97,27.94,27.96,465504.76947535767,17.6862,17.6988,17.6798,17.6925,465504.7695
2018-01-19 14:10:00,27.96,27.98,27.93,27.98,445731.31955484895,17.6925,17.7051,17.6735,17.7051,445731.3196
2018-01-19 14:20:00,27.98,27.99,27.94,27.96,372098.5691573927,17.7051,17.7115,17.6798,17.6925,372098.5692
2018-01-19 14:30:00,27.96,27.99,27.95,27.97,470687.59936406993,17.6925,17.7115,17.6862,17.6988,470687.5994
2018-01-19 14:40:00,27.97,27.99,27.97,27.98,228239.26868044512,17.6988,17.7115,17.6988,17.7051,228239.2687
2018-01-19 14:50:00,27.98,27.99,27.95,27.97,300752.5172231054,17.7051,17.7115,17.6862,17.6988,300752.5172
2018-01-19 15:00:00,27.97,28.02,27.94,28.02,912288.023317435,17.6988,17.7304,17.6798,17.7304,912288.0233
2018-01-19 15:10:00,28.02,28.06,28.01,28.05,986314.2554319024,17.7304,17.7558,17.7241,17.7494,986314.2554
2018-01-19 15:20:00,28.05,28.12,28.03,28.12,863547.9597244302,17.7494,17.7937,17.7368,17.7937,863547.9597
2018-01-19 15:30:00,28.12,28.12,28.09,28.11,1064414.4144144142,17.7937,17.7937,17.7747,17.7874,1064414.4144
2018-01-19 15:40:00,28.11,28.15,28.09,28.15,1234741.653418124,17.7874,17.8127,17.7747,17.8127,1234741.6534
2018-01-19 15:50:00,28.15,28.15,28.07,28.09,3728950.715421303,17.8127,17.8127,17.7621,17.7747,3728950.7154
2018-01-22 09:30:00,28.08,28.13,27.91,27.99,1359568.0975092738,17.7684,17.8001,17.6608,17.7115,1359568.0975
2018-01-22 09:40:00,27.99,28.21,27.98,28.21,850030.4716481186,17.7115,17.8507,17.7051,17.8507,850030.4716
2018-01-22 09:50:00,28.21,28.33,28.17,28.33,1427639.109697933,17.8507,17.9266,17.8254,17.9266,1427639.1097
2018-01-22 10:00:00,28.33,28.49,28.32,28.48,1716964.7588765237,17.9266,18.0279,17.9203,18.0215,1716964.7589
2018-01-22 10:10:00,28.48,28.55,28.46,28.52,1904239.533651298,18.0215,18.0658,18.0089,18.0468,1904239.5337
2018-01-22 10:20:00,28.53,28.53,28.4,28.43,939450.1854795972,18.0532,18.0532,17.9709,17.9899,939450.1855
2018-01-22 10:30:00,28.44,28.45,28.39,28.41,729035.5060943295,17.9962,18.0025,17.9646,17.9772,729035.5061
2018-01-22 10:40:00,28.41,28.44,28.36,28.44,646132.7503974562,17.9772,17.9962,17.9456,17.9962,646132.7504
2018-01-22 10:50:00,28.44,28.46,28.33,28.34,802401.9607843136,17.9962,18.0089,17.9266,17.9329,802401.9608
2018-01-22 11:00:00,28.34,28.37,28.31,28.36,551997.8802331743,17.9329,17.9519,17.914,17.9456,551997.8802
2018-01-22 11:10:00,28.36,28.4,28.32,28.32,1504650.2384737676,17.9456,17.9709,17.9203,17.9203,1504650.2385
2018-01-22 11:20:00,28.32,28.34,28.24,28.25,791020.1377848436,17.9203,17.9329,17.8697,17.876,791020.1378
2018-01-22 11:30:00,28.24,28.27,28.22,28.24,547799.4170641229,17.8697,17.8886,17.857,17.8697,547799.4171
2018-01-22 11:40:00,28.25,28.27,28.23,28.27,380462.3741388447,17.876,17.8886,17.8633,17.8886,380462.3741
2018-01-22 11:50:00,28.27,28.28,28.2,28.25,463606.2533121357,17.8886,17.895,17.8443,17.876,463606.2533
2018-01-22 12:00:00,28.24,28.27,28.21,28.26,486202.9676735559,17.8697,17.8886,17.8507,17.8823,486202.9677
2018-01-22 12:10:00,28.27,28.36,28.25,28.31,966034.71118177,17.8886,17.9456,17.876,17.914,966034.7112
2018-01-22 12:20:00,28.32,28.32,28.27,28.31,421609.6979332273,17.9203,17.9203,17.8886,17.914,421609.6979
2018-01-22 12:30:00,28.31,28.32,28.26,28.27,549146.7938526762,17.914,17.9203,17.8823,17.8886,549146.7939
2018-01-22 12:40:00,28.26,28.31,28.26,28.31,524293.8526762056,17.8823,17.914,17.8823,17.914,524293.8527
2018-01-22 12:50:00,28.3,28.32,28.27,28.3,510536.5659777424,17.9076,17.9203,17.8886,17.9076,510536.566
2018-01-22 13:00:00,28.29,28.31,28.27,28.31,296709.0620031796,17.9013,17.914,17.8886,17.914,296709.062
2018-01-22 13:10:00,28.3,28.35,28.3,28.33,507421.8335983041,17.9076,17.9393,17.9076,17.9266,507421.8336
2018-01-22 13:20:00,28.33,28.34,28.27,28.27,305528.6168521462,17.9266,17.9329,17.8886,17.8886,305528.6169
2018-01-22 13:30:00,28.27,28.31,28.27,28.29,339623.74138844723,17.8886,17.914,17.8886,17.9013,339623.7414
2018-01-22 13:40:00,28.29,28.31,28.27,28.3,314134.8701642819,17.9013,17.914,17.8886,17.9076,314134.8702
2018-01-22 13:50:00,28.29,28.31,28.27,28.31,405208.0021197668,17.9013,17.914,17.8886,17.914,405208.0021
2018-01-22 14:00:00,28.31,28.32,28.26,28.3,345263.6459989401,17.914,17.9203,17.8823,17.9076,345263.646
2018-01-22 14:10:00,28.3,28.32,28.28,28.3,383277.68945416,17.9076,17.9203,17.895,17.9076,383277.6895
2018-01-22 14:20:00,28.31,28.35,28.29,28.34,523716.21621621615,17.914,17.9393,17.9013,17.9329,523716.2162
2018-01-22 14:30:00,28.34,28.4,28.34,28.4,466234.7641759406,17.9329,17.9709,17.9329,17.9709,466234.7642
2018-01-22 14:40:00,28.4,28.49,28.39,28.49,757257.5516693162,17.9709,18.0279,17.9646,18.0279,757257.5517
2018-01-22 14:50:00,28.48,28.53,28.47,28.49,947568.8924218336,18.0215,18.0532,18.0152,18.0279,947568.8924
2018-01-22 15:00:00,28.5,28.52,28.43,28.45,756654.7429782724,18.0342,18.0468,17.9899,18.0025,756654.743
2018-01-22 15:10:00,28.45,28.46,28.42,28.46,697465.5537890831,18.0025,18.0089,17.9836,18.0089,697465.5538
2018-01-22 15:20:00,28.46,28.48,28.43,28.48,650547.1648118707,18.0089,18.0215,17.9899,18.0215,650547.1648
2018-01-22 15:30:00,28.48,28.52,28.46,28.52,749480.6571277159,18.0215,18.0468,18.0089,18.0468,749480.6571
2018-01-22 15:40:00,28.52,28.57,28.5,28.55,1415683.6248012718,18.0468,18.0785,18.0342,18.0658,1415683.6248
2018-01-22 15:50:00,28.55,28.61,28.52,28.58,2890270.27027027,18.0658,18.1038,18.0468,18.0848,2890270.2703
2018-01-23 09:30:00,28.64,28.85,28.62,28.77,2413449.920508744,18.1228,18.2557,18.1101,18.205,2413449.9205
2018-01-23 09:40:00,28.77,28.79,28.46,28.49,1770310.015898251,18.205,18.2177,18.0089,18.0279,1770310.0159
2018-01-23 09:50:00,28.49,28.49,28.24,28.27,1109985.4266030735,18.0279,18.0279,17.8697,17.8886,1109985.4266
2018-01-23 10:00:00,28.28,28.34,28.18,28.27,1622579.4912559616,17.895,17.9329,17.8317,17.8886,1622579.4913
2018-01-23 10:10:00,28.26,28.29,28.02,28.1,1553292.2628510862,17.8823,17.9013,17.7304,17.7811,1553292.2629
2018-01-23 10:20:00,28.1,28.1,28.0,28.03,1536595.1245363008,17.7811,17.7811,17.7178,17.7368,1536595.1245
2018-01-23 10:30:00,28.02,28.1,28.01,28.01,962735.8240593534,17.7304,17.7811,17.7241,17.7241,962735.8241
2018-01-23 10:40:00,28.02,28.11,27.99,28.07,969739.0037095918,17.7304,17.7874,17.7115,17.7621,969739.0037
2018-01-23 10:50:00,28.07,28.14,28.05,28.06,990287.4933757286,17.7621,17.8064,17.7494,17.7558,990287.4934
2018-01-23 11:00:00,28.06,28.15,28.06,28.12,830602.8086910439,17.7558,17.8127,17.7558,17.7937,830602.8087
2018-01-23 11:10:00,28.12,28.15,28.09,28.15,836491.7859035506,17.7937,17.8127,17.7747,17.8127,836491.7859
2018-01-23 11:20:00,28.15,28.17,28.11,28.13,570503.4446210916,17.8127,17.8254,17.7874,17.8001,570503.4446
2018-01-23 11:30:00,28.13,28.17,28.12,28.15,369362.7450980392,17.8001,17.8254,17.7937,17.8127,369362.7451
2018-01-23 11:40:00,28.15,28.17,28.03,28.03,896970.0582935876,17.8127,17.8254,17.7368,17.7368,896970.0583
2018-01-23 11:50:00,28.03,28.09,28.03,28.07,453532.0614732379,17.7368,17.7747,17.7368,17.7621,453532.0615
2018-01-23 12:00:00,28.06,28.08,28.05,28.06,390650.50344462105,17.7558,17.7684,17.7494,17.7558,390650.5034
2018-01-23 12:10:00,28.06,28.09,28.06,28.09,422692.1038685744,17.7558,17.7747,17.7558,17.7747,422692.1039
2018-01-23 12:20:00,28.09,28.12,28.08,28.09,439569.42236354,17.7747,17.7937,17.7684,17.7747,439569.4224
2018-01-23 12:30:00,28.08,28.09,28.06,28.07,423692.3688394276,17.7684,17.7747,17.7558,17.7621,423692.3688
2018-01-23 12:40:00,28.07,28.07,28.02,28.03,474040.8055113937,17.7621,17.7621,17.7304,17.7368,474040.8055
2018-01-23 12:50:00,28.03,28.07,28.0,28.07,839617.117117117,17.7368,17.7621,17.7178,17.7621,839617.1171
2018-01-23 13:00:00,28.07,28.08,28.04,28.07,452916.0042395336,17.7621,17.7684,17.7431,17.7621,452916.0042
2018-01-23 13:10:00,28.07,28.07,28.01,28.02,379948.3306836248,17.7621,17.7621,17.7241,17.7304,379948.3307
2018-01-23 13:20:00,28.02,28.02,27.99,27.99,637396.6613672496,17.7304,17.7304,17.7115,17.7115,637396.6614
2018-01-23 13:30:00,27.99,28.0,27.97,27.97,856699.7880233173,17.7115,17.7178,17.6988,17.6988,856699.788
2018-01-23 13:40:00,27.97,28.03,27.95,28.01,902896.1314255432,17.6988,17.7368,17.6862,17.7241,902896.1314
2018-01-23 13:50:00,28.0,28.09,28.0,28.09,540052.9941706412,17.7178,17.7747,17.7178,17.7747,540052.9942
2018-01-23 14:00:00,28.09,28.17,28.08,28.15,995169.581346052,17.7747,17.8254,17.7684,17.8127,995169.5813
2018-01-23 14:10:00,28.15,28.18,28.12,28.15,731184.4197138314,17.8127,17.8317,17.7937,17.8127,731184.4197
2018-01-23 14:20:00,28.15,28.18,28.12,28.17,486112.8775834658,17.8127,17.8317,17.7937,17.8254,486112.8776
2018-01-23 14:30:00,28.17,28.17,28.13,28.13,191130.1006889242,17.8254,17.8254,17.8001,17.8001,191130.1007
2018-01-23 14:40:00,28.13,28.18,28.13,28.17,392113.142554319,17.8001,17.8317,17.8001,17.8254,392113.1426
2018-01-23 14:50:00,28.17,28.17,28.14,28.16,519913.8844727079,17.8254,17.8254,17.8064,17.819,519913.8845
2018-01-23 15:00:00,28.15,28.16,28.13,28.15,386094.3296237413,17.8127,17.819,17.8001,17.8127,386094.3296
2018-01-23 15:10:00,28.15,28.15,28.12,28.12,412972.97297297296,17.8127,17.8127,17.7937,17.7937,412972.973
2018-01-23 15:20:00,28.13,28.15,28.11,28.13,735278.2193958664,17.8001,17.8127,17.7874,17.8001,735278.2194
2018-01-23 15:30:00,28.13,28.15,28.09,28.1,592726.5500794912,17.8001,17.8127,17.7747,17.7811,592726.5501
2018-01-23 15:40:00,28.1,28.1,28.03,28.05,2008060.413354531,17.7811,17.7811,17.7368,17.7494,2008060.4134
2018-01-23 15:50:00,28.05,28.12,28.03,28.07,2456792.5278219394,17.7494,17.7937,17.7368,17.7621,2456792.5278
2018-01-24 09:30:00,28.15,28.22,28.02,28.18,2641940.911499735,17.8127,17.857,17.7304,17.8317,2641940.9115
2018-01-24 09:40:00,28.18,28.21,27.99,28.0,1385720.7207207207,17.8317,17.8507,17.7115,17.7178,1385720.7207
2018-01-24 09:50:00,28.0,28.12,27.97,28.12,1201785.9035506092,17.7178,17.7937,17.6988,17.7937,1201785.9036
2018-01-24 10:00:00,28.12,28.17,28.07,28.08,730890.3020667726,17.7937,17.8254,17.7621,17.7684,730890.3021
2018-01-24 10:10:00,28.09,28.14,28.06,28.13,756705.0874403815,17.7747,17.8064,17.7558,17.8001,756705.0874
2018-01-24 10:20:00,28.13,28.15,28.12,28.12,571115.5272919978,17.8001,17.8127,17.7937,17.7937,571115.5273
2018-01-24 10:30:00,28.12,28.13,28.08,28.09,741285.1086380498,17.7937,17.8001,17.7684,17.7747,741285.1086
2018-01-24 10:40:00,28.09,28.12,28.08,28.09,505226.5500794912,17.7747,17.7937,17.7684,17.7747,505226.5501
2018-01-24 10:50:00,28.09,28.11,28.07,28.08,450797.5622681505,17.7747,17.7874,17.7621,17.7684,450797.5623
2018-01-24 11:00:00,28.08,28.09,28.07,28.08,310923.4234234234,17.7684,17.7747,17.7621,17.7684,310923.4234
2018-01-24 11:10:00,28.08,28.08,27.99,28.0,929342.8722840488,17.7684,17.7684,17.7115,17.7178,929342.8723
2018-01-24 11:20:00,28.0,28.06,27.97,28.03,974474.0328563856,17.7178,17.7558,17.6988,17.7368,974474.0329
2018-01-24 11:30:00,28.03,28.05,27.98,28.02,552484.1017488076,17.7368,17.7494,17.7051,17.7304,552484.1017
2018-01-24 11:40:00,28.03,28.06,28.01,28.01,364696.6083730789,17.7368,17.7558,17.7241,17.7241,364696.6084
2018-01-24 11:50:00,28.01,28.03,28.0,28.01,293453.8950715421,17.7241,17.7368,17.7178,17.7241,293453.8951
2018-01-24 12:00:00,28.01,28.04,27.98,28.03,323884.4727080021,17.7241,17.7431,17.7051,17.7368,323884.4727
2018-01-24 12:10:00,28.03,28.04,27.98,28.0,328432.6974032856,17.7368,17.7431,17.7051,17.7178,328432.6974
2018-01-24 12:20:00,27.99,28.0,27.93,27.94,697970.3232644409,17.7115,17.7178,17.6735,17.6798,697970.3233
2018-01-24 12:30:00,27.94,27.97,27.91,27.94,882941.1764705882,17.6798,17.6988,17.6608,17.6798,882941.1765
2018-01-24 12:40:00,27.94,27.99,27.93,27.98,353506.8892421833,17.6798,17.7115,17.6735,17.7051,353506.8892
2018-01-24 12:50:00,27.98,28.0,27.97,27.97,316071.80710121884,17.7051,17.7178,17.6988,17.6988,316071.8071
2018-01-24 13:00:00,27.97,28.0,27.93,27.94,509361.42024377314,17.6988,17.7178,17.6735,17.6798,509361.4202
2018-01-24 13:10:00,27.93,27.97,27.91,27.95,447183.3598304186,17.6735,17.6988,17.6608,17.6862,447183.3598
2018-01-24 13:20:00,27.94,28.0,27.94,27.99,408018.018018018,17.6798,17.7178,17.6798,17.7115,408018.018
2018-01-24 13:30:00,27.99,28.06,27.99,28.03,658252.5172231054,17.7115,17.7558,17.7115,17.7368,658252.5172
2018-01-24 13:40:00,28.02,28.04,28.01,28.03,635039.7456279809,17.7304,17.7431,17.7241,17.7368,635039.7456
2018-01-24 13:50:00,28.03,28.07,28.02,28.05,683918.9189189188,17.7368,17.7621,17.7304,17.7494,683918.9189
2018-01-24 14:00:00,28.04,28.05,28.03,28.04,361033.386327504,17.7431,17.7494,17.7368,17.7431,361033.3863
2018-01-24 14:10:00,28.04,28.05,28.01,28.05,410680.9750927397,17.7431,17.7494,17.7241,17.7494,410680.9751
2018-01-24 14:20:00,28.05,28.06,28.03,28.04,396991.2559618442,17.7494,17.7558,17.7368,17.7431,396991.256
2018-01-24 14:30:00,28.04,28.04,28.0,28.0,552714.626391097,17.7431,17.7431,17.7178,17.7178,552714.6264
2018-01-24 14:40:00,28.0,28.02,27.99,28.0,451510.333863275,17.7178,17.7304,17.7115,17.7178,451510.3339
2018-01-24 14:50:00,28.0,28.0,27.98,27.98,423350.5564387917,17.7178,17.7178,17.7051,17.7051,423350.5564
2018-01-24 15:00:00,27.99,28.01,27.97,28.0,614868.8394276629,17.7115,17.7241,17.6988,17.7178,614868.8394
2018-01-24 15:10:00,28.0,28.02,28.0,28.0,489379.9682034976,17.7178,17.7304,17.7178,17.7178,489379.9682
2018-01-24 15:20:00,28.0,28.0,27.97,27.99,435144.4091149973,17.7178,17.7178,17.6988,17.7115,435144.4091
2018-01-24 15:30:00,28.0,28.0,27.98,28.0,754841.0174880762,17.7178,17.7178,17.7051,17.7178,754841.0175
2018-01-24 15:40:00,28.0,28.01,27.97,28.0,1189630.3656597773,17.7178,17.7241,17.6988,17.7178,1189630.3657
2018-01-24 15:50:00,27.99,28.0,27.94,27.95,1999952.3052464228,17.7115,17.7178,17.6798,17.6862,1999952.3052
2018-01-25 09:30:00,28.0,28.01,27.82,27.83,1828342.607313196,17.7178,17.7241,17.6039,17.6102,1828342.6073
2018-01-25 09:40:00,27.84,28.03,27.81,28.03,884447.5357710652,17.6165,17.7368,17.5976,17.7368,884447.5358
2018-01-25 09:50:00,28.03,28.06,27.94,27.95,900773.714891362,17.7368,17.7558,17.6798,17.6862,900773.7149
2018-01-25 10:00:00,27.96,28.04,27.9,27.97,778993.1107578166,17.6925,17.7431,17.6545,17.6988,778993.1108
2018-01-25 10:10:00,27.97,28.06,27.97,28.03,564886.0625331213,17.6988,17.7558,17.6988,17.7368,564886.0625
2018-01-25 10:20:00,28.04,28.07,28.0,28.03,539300.4769475358,17.7431,17.7621,17.7178,17.7368,539300.4769
2018-01-25 10:30:00,28.03,28.11,28.0,28.04,898057.7636459989,17.7368,17.7874,17.7178,17.7431,898057.7636
2018-01-25 10:40:00,28.04,28.07,27.98,28.03,885617.3820879703,17.7431,17.7621,17.7051,17.7368,885617.3821
2018-01-25 10:50:00,28.03,28.06,28.01,28.05,298520.1377848436,17.7368,17.7558,17.7241,17.7494,298520.1378
2018-01-25 11:00:00,28.05,28.07,28.01,28.03,377362.2151563328,17.7494,17.7621,17.7241,17.7368,377362.2152
2018-01-25 11:10:00,28.03,28.06,28.02,28.05,520902.2257551669,17.7368,17.7558,17.7304,17.7494,520902.2258
2018-01-25 11:20:00,28.05,28.1,28.04,28.07,642551.6693163752,17.7494,17.7811,17.7431,17.7621,642551.6693
2018-01-25 11:30:00,28.06,28.09,28.06,28.09,383174.3508214096,17.7558,17.7747,17.7558,17.7747,383174.3508
2018-01-25 11:40:00,28.09,28.09,28.02,28.03,585361.6852146264,17.7747,17.7747,17.7304,17.7368,585361.6852
2018-01-25 11:50:00,28.03,28.06,28.01,28.03,487064.1229464759,17.7368,17.7558,17.7241,17.7368,487064.1229
2018-01-25 12:00:00,28.03,28.08,28.03,28.07,426595.12453630095,17.7368,17.7684,17.7368,17.7621,426595.1245
2018-01-25 12:10:00,28.07,28.14,28.07,28.13,489046.1049284578,17.7621,17.8064,17.7621,17.8001,489046.1049
2018-01-25 12:20:00,28.13,28.18,28.12,28.18,566528.8818229995,17.8001,17.8317,17.7937,17.8317,566528.8818
2018-01-25 12:30:00,28.18,28.18,28.13,28.15,354207.7371489136,17.8317,17.8317,17.8001,17.8127,354207.7371
2018-01-25 12:40:00,28.14,28.16,28.12,28.15,288687.06942236354,17.8064,17.819,17.7937,17.8127,288687.0694
2018-01-25 12:50:00,28.15,28.16,28.14,28.15,257926.60307366188,17.8127,17.819,17.8064,17.8127,257926.6031
2018-01-25 13:00:00,28.16,28.19,28.15,28.18,484189.1891891892,17.819,17.838,17.8127,17.8317,484189.1892
2018-01-25 13:10:00,28.18,28.19,28.16,28.17,314177.26550079486,17.8317,17.838,17.819,17.8254,314177.2655
2018-01-25 13:20:00,28.16,28.18,28.14,28.18,419111.02278749336,17.819,17.8317,17.8064,17.8317,419111.0228
2018-01-25 13:30:00,28.18,28.23,28.17,28.23,427852.41123476415,17.8317,17.8633,17.8254,17.8633,427852.4112
2018-01-25 13:40:00,28.23,28.24,28.21,28.22,421543.4552199258,17.8633,17.8697,17.8507,17.857,421543.4552
2018-01-25 13:50:00,28.23,28.27,28.22,28.27,554100.4239533651,17.8633,17.8886,17.857,17.8886,554100.424
2018-01-25 14:00:00,28.27,28.27,28.22,28.25,368166.4016958134,17.8886,17.8886,17.857,17.876,368166.4017
2018-01-25 14:10:00,28.25,28.26,28.22,28.26,532121.0916799152,17.876,17.8823,17.857,17.8823,532121.0917
2018-01-25 14:20:00,28.26,28.26,28.21,28.22,410937.9968203497,17.8823,17.8823,17.8507,17.857,410937.9968
2018-01-25 14:30:00,28.23,28.23,28.15,28.17,297284.0487546369,17.8633,17.8633,17.8127,17.8254,297284.0488
2018-01-25 14:40:00,28.18,28.19,28.14,28.16,292800.7419183889,17.8317,17.838,17.8064,17.819,292800.7419
2018-01-25 14:50:00,28.17,28.18,28.11,28.14,440716.7461579226,17.8254,17.8317,17.7874,17.8064,440716.7462
2018-01-25 15:00:00,28.15,28.18,28.12,28.18,389444.886062533,17.8127,17.8317,17.7937,17.8317,389444.8861
2018-01-25 15:10:00,28.18,28.24,28.12,28.21,815992.3158452569,17.8317,17.8697,17.7937,17.8507,815992.3158
2018-01-25 15:20:00,28.21,28.25,28.21,28.25,651895.8664546899,17.8507,17.876,17.8507,17.876,651895.8665
2018-01-25 15:30:00,28.25,28.26,28.22,28.24,778869.8993110757,17.876,17.8823,17.857,17.8697,778869.8993
2018-01-25 15:40:00,28.24,28.26,28.21,28.23,783863.2750397456,17.8697,17.8823,17.8507,17.8633,783863.275
2018-01-25 15:50:00,28.23,28.27,28.22,28.27,1911479.862215156,17.8633,17.8886,17.857,17.8886,1911479.8622
2018-01-26 09:30:00,28.27,28.38,28.21,28.36,1312001.8547959724,17.8886,17.9582,17.8507,17.9456,1312001.8548
2018-01-26 09:40:00,28.37,28.41,28.31,28.31,498211.4467408585,17.9519,17.9772,17.914,17.914,498211.4467
2018-01-26 09:50:00,28.31,28.33,28.27,28.31,316715.68627450976,17.914,17.9266,17.8886,17.914,316715.6863
2018-01-26 10:00:00,28.31,28.34,28.27,28.3,307941.1764705882,17.914,17.9329,17.8886,17.9076,307941.1765
2018-01-26 10:10:00,28.3,28.31,28.22,28.25,507514.5733969263,17.9076,17.914,17.857,17.876,507514.5734
2018-01-26 10:20:00,28.25,28.25,28.2,28.22,292760.996290408,17.876,17.876,17.8443,17.857,292760.9963
2018-01-26 10:30:00,28.22,28.24,28.21,28.21,303219.39586645464,17.857,17.8697,17.8507,17.8507,303219.3959
2018-01-26 10:40:00,28.22,28.27,28.22,28.25,485752.5172231054,17.857,17.8886,17.857,17.876,485752.5172
2018-01-26 10:50:00,28.26,28.29,28.25,28.26,507541.0704822469,17.8823,17.9013,17.876,17.8823,507541.0705
2018-01-26 11:00:00,28.26,28.3,28.26,28.27,339892.68680445146,17.8823,17.9076,17.8823,17.8886,339892.6868
2018-01-26 11:10:00,28.28,28.29,28.25,28.27,293759.9364069952,17.895,17.9013,17.876,17.8886,293759.9364
2018-01-26 11:20:00,28.27,28.31,28.26,28.31,334179.9152093269,17.8886,17.914,17.8823,17.914,334179.9152
2018-01-26 11:30:00,28.31,28.35,28.3,28.32,505841.2824589295,17.914,17.9393,17.9076,17.9203,505841.2825
2018-01-26 11:40:00,28.32,28.35,28.31,28.32,342759.671436142,17.9203,17.9393,17.914,17.9203,342759.6714
2018-01-26 11:50:00,28.32,28.34,28.32,28.34,256171.17117117115,17.9203,17.9329,17.9203,17.9329,256171.1712
2018-01-26 12:00:00,28.34,28.38,28.33,28.37,334713.8314785373,17.9329,17.9582,17.9266,17.9519,334713.8315
2018-01-26 12:10:00,28.37,28.4,28.35,28.37,407825.9141494435,17.9519,17.9709,17.9393,17.9519,407825.9141
2018-01-26 12:20:00,28.37,28.41,28.36,28.4,277628.51086380496,17.9519,17.9772,17.9456,17.9709,277628.5109
2018-01-26 12:30:00,28.4,28.4,28.34,28.34,348653.9480657128,17.9709,17.9709,17.9329,17.9329,348653.9481
2018-01-26 12:40:00,28.34,28.4,28.34,28.39,386618.9719130895,17.9329,17.9709,17.9329,17.9646,386618.9719
2018-01-26 12:50:00,28.39,28.4,28.37,28.39,264276.6295707472,17.9646,17.9709,17.9519,17.9646,264276.6296
2018-01-26 13:00:00,28.38,28.4,28.38,28.39,220398.7811340752,17.9582,17.9709,17.9582,17.9646,220398.7811
2018-01-26 13:10:00,28.39,28.4,28.37,28.37,259736.35400105987,17.9646,17.9709,17.9519,17.9519,259736.354
2018-01-26 13:20:00,28.37,28.45,28.37,28.44,522306.5712771594,17.9519,18.0025,17.9519,17.9962,522306.5713
2018-01-26 13:30:00,28.44,28.44,28.4,28.42,361391.0969793322,17.9962,17.9962,17.9709,17.9836,361391.097
2018-01-26 13:40:00,28.42,28.45,28.41,28.44,247453.6301006889,17.9836,18.0025,17.9772,17.9962,247453.6301
2018-01-26 13:50:00,28.45,28.46,28.34,28.36,581877.3184949656,18.0025,18.0089,17.9329,17.9456,581877.3185
2018-01-26 14:00:00,28.36,28.37,28.31,28.34,457656.3328033916,17.9456,17.9519,17.914,17.9329,457656.3328
2018-01-26 14:10:00,28.35,28.39,28.35,28.39,248887.12241653417,17.9393,17.9646,17.9393,17.9646,248887.1224
2018-01-26 14:20:00,28.39,28.4,28.34,28.37,208749.33757286696,17.9646,17.9709,17.9329,17.9519,208749.3376
2018-01-26 14:30:00,28.37,28.37,28.33,28.37,355614.73237943824,17.9519,17.9519,17.9266,17.9519,355614.7324
2018-01-26 14:40:00,28.37,28.44,28.37,28.44,843061.738208797,17.9519,17.9962,17.9519,17.9962,843061.7382
2018-01-26 14:50:00,28.43,28.43,28.4,28.42,200202.7027027027,17.9899,17.9899,17.9709,17.9836,200202.7027
2018-01-26 15:00:00,28.42,28.44,28.4,28.43,401609.6979332273,17.9836,17.9962,17.9709,17.9899,401609.6979
2018-01-26 15:10:00,28.43,28.45,28.42,28.43,371057.2337042925,17.9899,18.0025,17.9836,17.9899,371057.2337
2018-01-26 15:20:00,28.43,28.44,28.4,28.41,492701.3778484367,17.9899,17.9962,17.9709,17.9772,492701.3778
2018-01-26 15:30:00,28.41,28.48,28.41,28.48,679798.6221515633,17.9772,18.0215,17.9772,18.0215,679798.6222
2018-01-26 15:40:00,28.48,28.5,28.46,28.49,772783.5188129306,18.0215,18.0342,18.0089,18.0279,772783.5188
2018-01-26 15:50:00,28.49,28.54,28.49,28.54,2144864.864864865,18.0279,18.0595,18.0279,18.0595,2144864.8649
2018-01-29 09:30:00,28.03,28.11,27.91,28.02,3707021.727609962,17.7368,17.7874,17.6608,17.7304,3707021.7276
2018-01-29 09:40:00,28.02,28.18,27.93,28.18,2015454.4250132483,17.7304,17.8317,17.6735,17.8317,2015454.425
2018-01-29 09:50:00,28.18,28.21,28.05,28.06,1442938.526762056,17.8317,17.8507,17.7494,17.7558,1442938.5268
2018-01-29 10:00:00,28.06,28.16,28.06,28.16,730363.0100688924,17.7558,17.819,17.7558,17.819,730363.0101
2018-01-29 10:10:00,28.16,28.2,28.14,28.18,950616.0572337044,17.819,17.8443,17.8064,17.8317,950616.0572
2018-01-29 10:20:00,28.18,28.19,28.12,28.15,615005.2994170641,17.8317,17.838,17.7937,17.8127,615005.2994
2018-01-29 10:30:00,28.15,28.15,28.05,28.09,628021.992580816,17.8127,17.8127,17.7494,17.7747,628021.9926
2018-01-29 10:40:00,28.1,28.1,28.03,28.07,736204.2925278218,17.7811,17.7811,17.7368,17.7621,736204.2925
2018-01-29 10:50:00,28.07,28.17,28.07,28.13,577028.351881293,17.7621,17.8254,17.7621,17.8001,577028.3519
2018-01-29 11:00:00,28.13,28.15,28.09,28.15,420234.4992050874,17.8001,17.8127,17.7747,17.8127,420234.4992
2018-01-29 11:10:00,28.15,28.16,28.12,28.13,568680.4451510333,17.8127,17.819,17.7937,17.8001,568680.4452
2018-01-29 11:20:00,28.13,28.18,28.12,28.15,579733.7042925277,17.8001,17.8317,17.7937,17.8127,579733.7043
2018-01-29 11:30:00,28.15,28.21,28.15,28.19,467580.81611022784,17.8127,17.8507,17.8127,17.838,467580.8161
2018-01-29 11:40:00,28.18,28.34,28.16,28.27,1727323.7943826178,17.8317,17.9329,17.819,17.8886,1727323.7944
2018-01-29 11:50:00,28.28,28.32,28.27,28.29,704958.929517753,17.895,17.9203,17.8886,17.9013,704958.9295
2018-01-29 12:00:00,28.29,28.34,28.27,28.34,463983.8367779544,17.9013,17.9329,17.8886,17.9329,463983.8368
2018-01-29 12:10:00,28.34,28.36,28.32,28.36,381102.2787493376,17.9329,17.9456,17.9203,17.9456,381102.2787
2018-01-29 12:20:00,28.36,28.36,28.27,28.3,467669.5813460519,17.9456,17.9456,17.8886,17.9076,467669.5813
2018-01-29 12:30:00,28.29,28.31,28.27,28.3,280669.0514043455,17.9013,17.914,17.8886,17.9076,280669.0514
2018-01-29 12:40:00,28.3,28.32,28.29,28.31,287358.24059353466,17.9076,17.9203,17.9013,17.914,287358.2406
2018-01-29 12:50:00,28.31,28.41,28.31,28.4,350066.2427133015,17.914,17.9772,17.914,17.9709,350066.2427
2018-01-29 13:00:00,28.41,28.42,28.36,28.37,617178.0604133544,17.9772,17.9836,17.9456,17.9519,617178.0604
2018-01-29 13:10:00,28.37,28.39,28.35,28.35,492669.5813460519,17.9519,17.9646,17.9393,17.9393,492669.5813
2018-01-29 13:20:00,28.36,28.37,28.31,28.34,359568.097509274,17.9456,17.9519,17.914,17.9329,359568.0975
2018-01-29 13:30:00,28.33,28.34,28.29,28.31,347323.79438261787,17.9266,17.9329,17.9013,17.914,347323.7944
2018-01-29 13:40:00,28.31,28.32,28.29,28.31,409398.516163222,17.914,17.9203,17.9013,17.914,409398.5162
2018-01-29 13:50:00,28.3,28.34,28.3,28.32,414837.0429252782,17.9076,17.9329,17.9076,17.9203,414837.0429
2018-01-29 14:00:00,28.32,28.37,28.31,28.35,779923.1584525701,17.9203,17.9519,17.914,17.9393,779923.1585
2018-01-29 14:10:00,28.36,28.44,28.32,28.43,1025582.9358770534,17.9456,17.9962,17.9203,17.9899,1025582.9359
2018-01-29 14:20:00,28.43,28.43,28.3,28.31,535209.3269740328,17.9899,17.9899,17.9076,17.914,535209.327
2018-01-29 14:30:00,28.31,28.34,28.27,28.27,695971.1181770004,17.914,17.9329,17.8886,17.8886,695971.1182
2018-01-29 14:40:00,28.27,28.31,28.25,28.3,419970.85320614727,17.8886,17.914,17.876,17.9076,419970.8532
2018-01-29 14:50:00,28.31,28.31,28.29,28.29,365927.3979862215,17.914,17.914,17.9013,17.9013,365927.398
2018-01-29 15:00:00,28.29,28.31,28.28,28.29,373406.200317965,17.9013,17.914,17.895,17.9013,373406.2003
2018-01-29 15:10:00,28.29,28.3,28.27,28.27,527191.3089560148,17.9013,17.9076,17.8886,17.8886,527191.309
2018-01-29 15:20:00,28.27,28.27,28.23,28.24,528448.595654478,17.8886,17.8886,17.8633,17.8697,528448.5957
2018-01-29 15:30:00,28.24,28.26,28.19,28.21,819418.3889772125,17.8697,17.8823,17.838,17.8507,819418.389
2018-01-29 15:40:00,28.21,28.21,28.14,28.18,1517375.463698993,17.8507,17.8507,17.8064,17.8317,1517375.4637
2018-01-29 15:50:00,28.18,28.19,28.12,28.12,2764574.721780604,17.8317,17.838,17.7937,17.7937,2764574.7218
2018-01-30 09:30:00,28.2,28.4,28.15,28.31,2353402.2257551667,17.8443,17.9709,17.8127,17.914,2353402.2258
2018-01-30 09:40:00,28.32,28.43,28.31,28.43,1408920.2437731847,17.9203,17.9899,17.914,17.9899,1408920.2438
2018-01-30 09:50:00,28.42,28.49,28.38,28.46,1084871.4891361948,17.9836,18.0279,17.9582,18.0089,1084871.4891
2018-01-30 10:00:00,28.46,28.52,28.22,28.3,1268914.944356121,18.0089,18.0468,17.857,17.9076,1268914.9444
2018-01-30 10:10:00,28.3,28.37,28.29,28.31,774470.0582935876,17.9076,17.9519,17.9013,17.914,774470.0583
2018-01-30 10:20:00,28.31,28.49,28.31,28.48,1003869.8993110756,17.914,18.0279,17.914,18.0215,1003869.8993
2018-01-30 10:30:00,28.48,28.53,28.43,28.45,946564.6528881822,18.0215,18.0532,17.9899,18.0025,946564.6529
2018-01-30 10:40:00,28.44,28.47,28.38,28.42,615861.1552729199,17.9962,18.0152,17.9582,17.9836,615861.1553
2018-01-30 10:50:00,28.42,28.49,28.41,28.49,608510.8638049813,17.9836,18.0279,17.9772,18.0279,608510.8638
2018-01-30 11:00:00,28.49,28.52,28.38,28.4,599307.1012188658,18.0279,18.0468,17.9582,17.9709,599307.1012
2018-01-30 11:10:00,28.39,28.44,28.38,28.41,422974.297827239,17.9646,17.9962,17.9582,17.9772,422974.2978
2018-01-30 11:20:00,28.42,28.44,28.36,28.37,465311.3407525172,17.9836,17.9962,17.9456,17.9519,465311.3408
2018-01-30 11:30:00,28.37,28.37,28.33,28.35,341728.9348171701,17.9519,17.9519,17.9266,17.9393,341728.9348
2018-01-30 11:40:00,28.34,28.43,28.34,28.38,492552.9941706412,17.9329,17.9899,17.9329,17.9582,492552.9942
2018-01-30 11:50:00,28.37,28.46,28.34,28.35,395128.51086380496,17.9519,18.0089,17.9329,17.9393,395128.5109
2018-01-30 12:00:00,28.35,28.38,28.33,28.33,369753.5771065183,17.9393,17.9582,17.9266,17.9266,369753.5771
2018-01-30 12:10:00,28.34,28.36,28.31,28.34,422209.8569157393,17.9329,17.9456,17.914,17.9329,422209.8569
2018-01-30 12:20:00,28.34,28.38,28.34,28.36,528933.4923158452,17.9329,17.9582,17.9329,17.9456,528933.4923
2018-01-30 12:30:00,28.36,28.41,28.34,28.4,441032.06147323793,17.9456,17.9772,17.9329,17.9709,441032.0615
2018-01-30 12:40:00,28.4,28.43,28.37,28.37,368781.1340752517,17.9709,17.9899,17.9519,17.9519,368781.1341
2018-01-30 12:50:00,28.37,28.4,28.35,28.37,454258.0816110228,17.9519,17.9709,17.9393,17.9519,454258.0816
2018-01-30 13:00:00,28.37,28.38,28.33,28.36,358925.54319024907,17.9519,17.9582,17.9266,17.9456,358925.5432
2018-01-30 13:10:00,28.37,28.38,28.34,28.36,282767.6205617382,17.9519,17.9582,17.9329,17.9456,282767.6206
2018-01-30 13:20:00,28.35,28.38,28.32,28.37,424964.22893481713,17.9393,17.9582,17.9203,17.9519,424964.2289
2018-01-30 13:30:00,28.37,28.41,28.36,28.37,560215.951245363,17.9519,17.9772,17.9456,17.9519,560215.9512
2018-01-30 13:40:00,28.38,28.4,28.34,28.34,400625.3312135665,17.9582,17.9709,17.9329,17.9329,400625.3312
2018-01-30 13:50:00,28.34,28.36,28.29,28.31,862257.5516693162,17.9329,17.9456,17.9013,17.914,862257.5517
2018-01-30 14:00:00,28.31,28.34,28.27,28.29,457567.5675675675,17.914,17.9329,17.8886,17.9013,457567.5676
2018-01-30 14:10:00,28.29,28.34,28.27,28.33,397619.23688394274,17.9013,17.9329,17.8886,17.9266,397619.2369
2018-01-30 14:20:00,28.32,28.33,28.28,28.31,590828.0339162692,17.9203,17.9266,17.895,17.914,590828.0339
2018-01-30 14:30:00,28.31,28.37,28.31,28.35,1237405.9353471117,17.914,17.9519,17.914,17.9393,1237405.9353
2018-01-30 14:40:00,28.35,28.35,28.3,28.33,350181.5050344462,17.9393,17.9393,17.9076,17.9266,350181.505
2018-01-30 14:50:00,28.33,28.33,28.29,28.31,412097.2443031266,17.9266,17.9266,17.9013,17.914,412097.2443
2018-01-30 15:00:00,28.31,28.35,28.28,28.32,678381.0280869104,17.914,17.9393,17.895,17.9203,678381.0281
2018-01-30 15:10:00,28.33,28.35,28.32,28.34,584564.1229464759,17.9266,17.9393,17.9203,17.9329,584564.1229
2018-01-30 15:20:00,28.34,28.35,28.33,28.34,399456.8097509274,17.9329,17.9393,17.9266,17.9329,399456.8098
2018-01-30 15:30:00,28.35,28.4,28.34,28.38,665310.0158982511,17.9393,17.9709,17.9329,17.9582,665310.0159
2018-01-30 15:40:00,28.39,28.41,28.37,28.37,890816.1102278748,17.9646,17.9772,17.9519,17.9519,890816.1102
2018-01-30 15:50:00,28.38,28.38,28.26,28.26,3035018.547959724,17.9582,17.9582,17.8823,17.8823,3035018.548
2018-01-31 09:30:00,28.25,28.52,28.2,28.49,1888843.402225755,17.876,18.0468,17.8443,18.0279,1888843.4022
2018-01-31 09:40:00,28.49,28.62,28.4,28.61,1293432.6974032854,18.0279,18.1101,17.9709,18.1038,1293432.6974
2018-01-31 09:50:00,28.62,28.63,28.4,28.45,1103505.5643879173,18.1101,18.1164,17.9709,18.0025,1103505.5644
2018-01-31 10:00:00,28.46,28.46,28.23,28.24,1076389.7721250665,18.0089,18.0089,17.8633,17.8697,1076389.7721
2018-01-31 10:10:00,28.23,28.46,28.18,28.34,1752837.8378378376,17.8633,18.0089,17.8317,17.9329,1752837.8378
2018-01-31 10:20:00,28.34,28.36,28.28,28.32,600785.6385797561,17.9329,17.9456,17.895,17.9203,600785.6386
2018-01-31 10:30:00,28.32,28.41,28.31,28.41,680973.7678855326,17.9203,17.9772,17.914,17.9772,680973.7679
2018-01-31 10:40:00,28.41,28.46,28.37,28.4,1099190.514043455,17.9772,18.0089,17.9519,17.9709,1099190.514
2018-01-31 10:50:00,28.4,28.46,28.38,28.46,993146.528881823,17.9709,18.0089,17.9582,18.0089,993146.5289
2018-01-31 11:00:00,28.46,28.46,28.37,28.37,853153.153153153,18.0089,18.0089,17.9519,17.9519,853153.1532
2018-01-31 11:10:00,28.37,28.4,28.31,28.34,625649.178590355,17.9519,17.9709,17.914,17.9329,625649.1786
2018-01-31 11:20:00,28.34,28.4,28.34,28.34,542866.9846316904,17.9329,17.9709,17.9329,17.9329,542866.9846
2018-01-31 11:30:00,28.34,28.38,28.31,28.38,563704.2925278218,17.9329,17.9582,17.914,17.9582,563704.2925
2018-01-31 11:40:00,28.37,28.43,28.35,28.41,869071.2771595124,17.9519,17.9899,17.9393,17.9772,869071.2772
2018-01-31 11:50:00,28.41,28.43,28.36,28.37,312478.80233174347,17.9772,17.9899,17.9456,17.9519,312478.8023
2018-01-31 12:00:00,28.37,28.4,28.37,28.39,413308.16110227874,17.9519,17.9709,17.9519,17.9646,413308.1611
2018-01-31 12:10:00,28.39,28.4,28.37,28.4,269423.6883942766,17.9646,17.9709,17.9519,17.9709,269423.6884
2018-01-31 12:20:00,28.4,28.43,28.36,28.39,476985.95654478006,17.9709,17.9899,17.9456,17.9646,476985.9565
2018-01-31 12:30:00,28.39,28.47,28.37,28.46,520596.1844197138,17.9646,18.0152,17.9519,18.0089,520596.1844
2018-01-31 12:40:00,28.46,28.53,28.45,28.49,612087.9703232644,18.0089,18.0532,18.0025,18.0279,612087.9703
2018-01-31 12:50:00,28.49,28.58,28.49,28.55,1129489.931107578,18.0279,18.0848,18.0279,18.0658,1129489.9311
2018-01-31 13:00:00,28.55,28.55,28.52,28.53,407019.0779014308,18.0658,18.0658,18.0468,18.0532,407019.0779
2018-01-31 13:10:00,28.53,28.54,28.46,28.52,356587.1754107048,18.0532,18.0595,18.0089,18.0468,356587.1754
2018-01-31 13:20:00,28.52,28.52,28.46,28.47,286149.97350291465,18.0468,18.0468,18.0089,18.0152,286149.9735
2018-01-31 13:30:00,28.48,28.53,28.46,28.53,374346.8468468468,18.0215,18.0532,18.0089,18.0532,374346.8468
2018-01-31 13:40:00,28.52,28.54,28.47,28.48,503259.1414944356,18.0468,18.0595,18.0152,18.0215,503259.1415
2018-01-31 13:50:00,28.48,28.51,28.46,28.47,482914.6793852676,18.0215,18.0405,18.0089,18.0152,482914.6794
2018-01-31 14:00:00,28.48,28.52,28.43,28.44,722136.9899311075,18.0215,18.0468,17.9899,17.9962,722136.9899
2018-01-31 14:10:00,28.45,28.48,28.44,28.47,828154.4780074192,18.0025,18.0215,17.9962,18.0152,828154.478
2018-01-31 14:20:00,28.47,28.5,28.43,28.49,801870.6942236354,18.0152,18.0342,17.9899,18.0279,801870.6942
2018-01-31 14:30:00,28.49,28.5,28.43,28.44,628794.382617912,18.0279,18.0342,17.9899,17.9962,628794.3826
2018-01-31 14:40:00,28.44,28.45,28.34,28.38,631491.7859035506,17.9962,18.0025,17.9329,17.9582,631491.7859
2018-01-31 14:50:00,28.38,28.39,28.31,28.37,853300.2119766825,17.9582,17.9646,17.914,17.9519,853300.212
2018-01-31 15:00:00,28.37,28.4,28.33,28.4,606865.3948065712,17.9519,17.9709,17.9266,17.9709,606865.3948
2018-01-31 15:10:00,28.4,28.45,28.38,28.45,959444.886062533,17.9709,18.0025,17.9582,18.0025,959444.8861
2018-01-31 15:20:00,28.45,28.5,28.43,28.47,844642.2893481717,18.0025,18.0342,17.9899,18.0152,844642.2893
2018-01-31 15:30:00,28.48,28.55,28.46,28.55,1175331.2135665077,18.0215,18.0658,18.0089,18.0658,1175331.2136
2018-01-31 15:40:00,28.55,28.58,28.51,28.51,1907254.901960784,18.0658,18.0848,18.0405,18.0405,1907254.902
2018-01-31 15:50:00,28.52,28.55,28.26,28.27,3877976.947535771,18.0468,18.0658,17.8823,17.8886,3877976.9475
2018-02-01 09:30:00,29.07,29.61,28.98,29.46,9473627.450980391,18.3949,18.7366,18.3379,18.6416,9473627.451
2018-02-01 09:40:00,29.45,29.63,29.3,29.42,4590574.986751457,18.6353,18.7492,18.5404,18.6163,4590574.9868
2018-02-01 09:50:00,29.39,29.64,29.34,29.6,3792896.131425543,18.5974,18.7555,18.5657,18.7302,3792896.1314
2018-02-01 10:00:00,29.59,29.64,29.51,29.51,3386336.7779544247,18.7239,18.7555,18.6733,18.6733,3386336.778
2018-02-01 10:10:00,29.51,29.58,29.35,29.56,2338204.8224695283,18.6733,18.7176,18.572,18.7049,2338204.8225
2018-02-01 10:20:00,29.56,29.57,29.42,29.55,1854375.9936407,18.7049,18.7113,18.6163,18.6986,1854375.9936
2018-02-01 10:30:00,29.56,29.58,29.41,29.49,2301915.73926868,18.7049,18.7176,18.61,18.6606,2301915.7393
2018-02-01 10:40:00,29.5,29.62,29.44,29.56,1999887.3873873872,18.667,18.7429,18.629,18.7049,1999887.3874
2018-02-01 10:50:00,29.56,29.63,29.49,29.62,1778419.4488606253,18.7049,18.7492,18.6606,18.7429,1778419.4489
2018-02-01 11:00:00,29.61,29.66,29.52,29.65,2246946.210916799,18.7366,18.7682,18.6796,18.7619,2246946.2109
2018-02-01 11:10:00,29.65,29.65,29.47,29.54,2127836.512983572,18.7619,18.7619,18.648,18.6923,2127836.513
2018-02-01 11:20:00,29.54,29.54,29.38,29.42,2320067.567567568,18.6923,18.6923,18.591,18.6163,2320067.5676
2018-02-01 11:30:00,29.42,29.5,29.38,29.47,1594247.4827768945,18.6163,18.667,18.591,18.648,1594247.4828
2018-02-01 11:40:00,29.47,29.51,29.42,29.44,1450099.3640699522,18.648,18.6733,18.6163,18.629,1450099.3641
2018-02-01 11:50:00,29.44,29.49,29.38,29.47,1587722.575516693,18.629,18.6606,18.591,18.648,1587722.5755
2018-02-01 12:00:00,29.47,29.58,29.45,29.57,987890.8320084788,18.648,18.7176,18.6353,18.7113,987890.832
2018-02-01 12:10:00,29.57,29.57,29.46,29.54,834899.3110757816,18.7113,18.7113,18.6416,18.6923,834899.3111
2018-02-01 12:20:00,29.54,29.55,29.43,29.44,926122.151563328,18.6923,18.6986,18.6227,18.629,926122.1516
2018-02-01 12:30:00,29.44,29.46,29.42,29.44,841512.983571807,18.629,18.6416,18.6163,18.629,841512.9836
2018-02-01 12:40:00,29.43,29.44,29.38,29.43,616465.2888182299,18.6227,18.629,18.591,18.6227,616465.2888
2018-02-01 12:50:00,29.42,29.47,29.41,29.45,653134.6051934287,18.6163,18.648,18.61,18.6353,653134.6052
2018-02-01 13:00:00,29.44,29.52,29.44,29.48,862232.3794382617,18.629,18.6796,18.629,18.6543,862232.3794
2018-02-01 13:10:00,29.47,29.59,29.47,29.57,657106.5182829888,18.648,18.7239,18.648,18.7113,657106.5183
2018-02-01 13:20:00,29.57,29.58,29.47,29.51,1187270.8002119765,18.7113,18.7176,18.648,18.6733,1187270.8002
2018-02-01 13:30:00,29.51,29.57,29.51,29.54,773065.7127715951,18.6733,18.7113,18.6733,18.6923,773065.7128
2018-02-01 13:40:00,29.54,29.62,29.51,29.61,1034483.306836248,18.6923,18.7429,18.6733,18.7366,1034483.3068
2018-02-01 13:50:00,29.61,29.62,29.53,29.6,692767.6205617381,18.7366,18.7429,18.6859,18.7302,692767.6206
2018-02-01 14:00:00,29.6,29.62,29.53,29.58,825397.4562798091,18.7302,18.7429,18.6859,18.7176,825397.4563
2018-02-01 14:10:00,29.58,29.59,29.44,29.44,1459206.4122946474,18.7176,18.7239,18.629,18.629,1459206.4123
2018-02-01 14:20:00,29.45,29.49,29.39,29.41,1199508.4790673023,18.6353,18.6606,18.5974,18.61,1199508.4791
2018-02-01 14:30:00,29.41,29.47,29.4,29.45,990124.5363010068,18.61,18.648,18.6037,18.6353,990124.5363
2018-02-01 14:40:00,29.45,29.54,29.44,29.54,914117.6470588236,18.6353,18.6923,18.629,18.6923,914117.6471
2018-02-01 14:50:00,29.54,29.57,29.5,29.56,879291.2029676734,18.6923,18.7113,18.667,18.7049,879291.203
2018-02-01 15:00:00,29.57,29.58,29.55,29.57,761600.4239533651,18.7113,18.7176,18.6986,18.7113,761600.424
2018-02-01 15:10:00,29.57,29.58,29.53,29.54,946731.584525702,18.7113,18.7176,18.6859,18.6923,946731.5845
2018-02-01 15:20:00,29.54,29.56,29.48,29.49,1041509.0090090088,18.6923,18.7049,18.6543,18.6606,1041509.009
2018-02-01 15:30:00,29.49,29.52,29.44,29.52,1535784.31372549,18.6606,18.6796,18.629,18.6796,1535784.3137
2018-02-01 15:40:00,29.52,29.54,29.51,29.52,1962248.277689454,18.6796,18.6923,18.6733,18.6796,1962248.2777
2018-02-01 15:50:00,29.51,29.57,29.47,29.56,3877572.866984632,18.6733,18.7113,18.648,18.7049,3877572.867
2018-02-02 09:30:00,29.46,29.47,28.99,29.04,3161316.9051404344,18.6416,18.648,18.3442,18.3759,3161316.9051
2018-02-02 09:40:00,29.04,29.09,28.88,28.9,2140535.241123476,18.3759,18.4075,18.2746,18.2873,2140535.2411
2018-02-02 09:50:00,28.89,28.9,28.61,28.62,2706632.2204557494,18.281,18.2873,18.1038,18.1101,2706632.2205
2018-02-02 10:00:00,28.62,28.73,28.54,28.61,2467333.06836248,18.1101,18.1797,18.0595,18.1038,2467333.0684
2018-02-02 10:10:00,28.6,28.86,28.6,28.8,2954458.134605193,18.0975,18.262,18.0975,18.224,2954458.1346
2018-02-02 10:20:00,28.8,28.92,28.76,28.91,1670686.274509804,18.224,18.2999,18.1987,18.2936,1670686.2745
2018-02-02 10:30:00,28.92,28.96,28.81,28.92,1327315.8452570215,18.2999,18.3253,18.2303,18.2999,1327315.8453
2018-02-02 10:40:00,28.92,29.13,28.91,29.02,1542405.9353471117,18.2999,18.4328,18.2936,18.3632,1542405.9353
2018-02-02 10:50:00,29.01,29.11,29.01,29.11,1050951.24536301,18.3569,18.4202,18.3569,18.4202,1050951.2454
2018-02-02 11:00:00,29.1,29.25,29.08,29.23,1245459.7244303126,18.4138,18.5088,18.4012,18.4961,1245459.7244
2018-02-02 11:10:00,29.24,29.26,29.07,29.07,968546.6348701642,18.5024,18.5151,18.3949,18.3949,968546.6349
2018-02-02 11:20:00,29.08,29.14,29.03,29.05,1598713.566507684,18.4012,18.4392,18.3696,18.3822,1598713.5665
2018-02-02 11:30:00,29.05,29.07,28.95,29.04,984878.1134075252,18.3822,18.3949,18.3189,18.3759,984878.1134
2018-02-02 11:40:00,29.04,29.08,28.98,29.03,627572.8669846316,18.3759,18.4012,18.3379,18.3696,627572.867
2018-02-02 11:50:00,29.02,29.07,29.01,29.02,646499.7350291468,18.3632,18.3949,18.3569,18.3632,646499.735
2018-02-02 12:00:00,29.01,29.04,29.0,29.01,509993.3757286698,18.3569,18.3759,18.3506,18.3569,509993.3757
2018-02-02 12:10:00,29.01,29.04,29.0,29.04,492151.5633280339,18.3569,18.3759,18.3506,18.3759,492151.5633
2018-02-02 12:20:00,29.04,29.1,29.04,29.1,771471.9130895601,18.3759,18.4138,18.3759,18.4138,771471.9131
2018-02-02 12:30:00,29.1,29.1,29.06,29.07,519096.44939056697,18.4138,18.4138,18.3885,18.3949,519096.4494
2018-02-02 12:40:00,29.07,29.11,29.06,29.1,491028.08691043983,18.3949,18.4202,18.3885,18.4138,491028.0869
2018-02-02 12:50:00,29.1,29.1,29.06,29.07,593047.1648118707,18.4138,18.4138,18.3885,18.3949,593047.1648
2018-02-02 13:00:00,29.06,29.08,29.04,29.08,438610.22787493374,18.3885,18.4012,18.3759,18.4012,438610.2279
2018-02-02 13:10:00,29.08,29.09,29.05,29.06,350781.6640169581,18.4012,18.4075,18.3822,18.3885,350781.664
2018-02-02 13:20:00,29.05,29.08,29.01,29.06,1196797.8272390035,18.3822,18.4012,18.3569,18.3885,1196797.8272
2018-02-02 13:30:00,29.06,29.12,29.05,29.07,873490.9909909909,18.3885,18.4265,18.3822,18.3949,873490.991
2018-02-02 13:40:00,29.07,29.09,28.99,29.01,506169.8463169051,18.3949,18.4075,18.3442,18.3569,506169.8463
2018-02-02 13:50:00,29.01,29.02,28.98,29.0,370941.9713831478,18.3569,18.3632,18.3379,18.3506,370941.9714
2018-02-02 14:00:00,29.0,29.04,28.99,29.04,730459.7244303126,18.3506,18.3759,18.3442,18.3759,730459.7244
2018-02-02 14:10:00,29.04,29.05,28.98,29.01,1601565.9777424482,18.3759,18.3822,18.3379,18.3569,1601565.9777
2018-02-02 14:20:00,29.01,29.03,28.82,28.83,1190475.6226815048,18.3569,18.3696,18.2367,18.243,1190475.6227
2018-02-02 14:30:00,28.83,28.92,28.81,28.83,1575833.3333333333,18.243,18.2999,18.2303,18.243,1575833.3333
2018-02-02 14:40:00,28.83,28.85,28.71,28.74,965320.6147323792,18.243,18.2557,18.1671,18.186,965320.6147
2018-02-02 14:50:00,28.73,28.8,28.69,28.79,1361045.3100158982,18.1797,18.224,18.1544,18.2177,1361045.31
2018-02-02 15:00:00,28.79,28.8,28.7,28.7,1346870.6942236354,18.2177,18.224,18.1607,18.1607,1346870.6942
2018-02-02 15:10:00,28.7,28.8,28.7,28.8,2979091.149973503,18.1607,18.224,18.1607,18.224,2979091.15
2018-02-02 15:20:00,28.8,28.84,28.79,28.8,915304.716481187,18.224,18.2493,18.2177,18.224,915304.7165
2018-02-02 15:30:00,28.8,28.86,28.77,28.86,1395017.2231054583,18.224,18.262,18.205,18.262,1395017.2231
2018-02-02 15:40:00,28.86,28.86,28.74,28.77,1687962.374138845,18.262,18.262,18.186,18.205,1687962.3741
2018-02-02 15:50:00,28.77,28.79,28.68,28.73,4621441.441441441,18.205,18.2177,18.1481,18.1797,4621441.4414
2018-02-05 09:30:00,28.54,28.92,28.52,28.71,2757763.64599894,18.0595,18.2999,18.0468,18.1671,2757763.646
2018-02-05 09:40:00,28.71,28.71,28.51,28.52,1342514.5733969265,18.1671,18.1671,18.0405,18.0468,1342514.5734
2018-02-05 09:50:00,28.52,28.68,28.52,28.61,813015.3683094858,18.0468,18.1481,18.0468,18.1038,813015.3683
2018-02-05 10:00:00,28.62,28.67,28.58,28.64,924622.4165341812,18.1101,18.1418,18.0848,18.1228,924622.4165
2018-02-05 10:10:00,28.64,28.65,28.55,28.58,687397.9862215156,18.1228,18.1291,18.0658,18.0848,687397.9862
2018-02-05 10:20:00,28.58,28.79,28.57,28.79,1356332.8033916268,18.0848,18.2177,18.0785,18.2177,1356332.8034
2018-02-05 10:30:00,28.78,28.83,28.71,28.77,724101.7488076311,18.2114,18.243,18.1671,18.205,724101.7488
2018-02-05 10:40:00,28.77,28.86,28.72,28.85,520539.21568627446,18.205,18.262,18.1734,18.2557,520539.2157
2018-02-05 10:50:00,28.84,28.88,28.71,28.74,776122.151563328,18.2493,18.2746,18.1671,18.186,776122.1516
2018-02-05 11:00:00,28.74,28.75,28.69,28.71,536037.360890302,18.186,18.1924,18.1544,18.1671,536037.3609
2018-02-05 11:10:00,28.71,28.72,28.68,28.68,524921.8335983042,18.1671,18.1734,18.1481,18.1481,524921.8336
2018-02-05 11:20:00,28.68,28.86,28.67,28.76,4277990.196078431,18.1481,18.262,18.1418,18.1987,4277990.1961
2018-02-05 11:30:00,28.76,28.81,28.73,28.81,725253.0471648118,18.1987,18.2303,18.1797,18.2303,725253.0472
2018-02-05 11:40:00,28.81,28.85,28.8,28.81,716706.4122946475,18.2303,18.2557,18.224,18.2303,716706.4123
2018-02-05 11:50:00,28.8,28.83,28.78,28.83,305915.4742978272,18.224,18.243,18.2114,18.243,305915.4743
2018-02-05 12:00:00,28.83,28.86,28.77,28.83,773603.6036036036,18.243,18.262,18.205,18.243,773603.6036
2018-02-05 12:10:00,28.82,28.83,28.71,28.72,400457.07472178055,18.2367,18.243,18.1671,18.1734,400457.0747
2018-02-05 12:20:00,28.71,28.74,28.67,28.74,555720.7207207207,18.1671,18.186,18.1418,18.186,555720.7207
2018-02-05 12:30:00,28.74,28.79,28.7,28.71,587916.0042395336,18.186,18.2177,18.1607,18.1671,587916.0042
2018-02-05 12:40:00,28.71,28.74,28.68,28.69,476131.4255431902,18.1671,18.186,18.1481,18.1544,476131.4255
2018-02-05 12:50:00,28.69,28.71,28.57,28.6,689819.8198198198,18.1544,18.1671,18.0785,18.0975,689819.8198
2018-02-05 13:00:00,28.6,28.6,28.46,28.47,1002803.3916269208,18.0975,18.0975,18.0089,18.0152,1002803.3916
2018-02-05 13:10:00,28.46,28.54,28.46,28.49,1107723.9003709592,18.0089,18.0595,18.0089,18.0279,1107723.9004
2018-02-05 13:20:00,28.49,28.57,28.43,28.49,865335.1881293057,18.0279,18.0785,17.9899,18.0279,865335.1881
2018-02-05 13:30:00,28.49,28.55,28.38,28.42,837232.3794382617,18.0279,18.0658,17.9582,17.9836,837232.3794
2018-02-05 13:40:00,28.42,28.5,28.41,28.45,558247.2178060412,17.9836,18.0342,17.9772,18.0025,558247.2178
2018-02-05 13:50:00,28.46,28.55,28.43,28.53,726024.1123476417,18.0089,18.0658,17.9899,18.0532,726024.1123
2018-02-05 14:00:00,28.53,28.55,28.38,28.4,753716.2162162161,18.0532,18.0658,17.9582,17.9709,753716.2162
2018-02-05 14:10:00,28.4,28.43,28.32,28.34,813412.8245892951,17.9709,17.9899,17.9203,17.9329,813412.8246
2018-02-05 14:20:00,28.34,28.37,28.24,28.33,1166225.4901960783,17.9329,17.9519,17.8697,17.9266,1166225.4902
2018-02-05 14:30:00,28.33,28.34,28.18,28.2,1086304.98145204,17.9266,17.9329,17.8317,17.8443,1086304.9815
2018-02-05 14:40:00,28.2,28.22,28.08,28.15,1668577.1065182828,17.8443,17.857,17.7684,17.8127,1668577.1065
2018-02-05 14:50:00,28.15,28.21,28.01,28.05,1170818.759936407,17.8127,17.8507,17.7241,17.7494,1170818.7599
2018-02-05 15:00:00,28.05,28.12,27.77,27.8,2586869.369369369,17.7494,17.7937,17.5723,17.5912,2586869.3694
2018-02-05 15:10:00,27.8,28.24,27.69,27.99,2845209.3269740324,17.5912,17.8697,17.5216,17.7115,2845209.327
2018-02-05 15:20:00,27.99,28.21,27.88,28.14,1900222.575516693,17.7115,17.8507,17.6419,17.8064,1900222.5755
2018-02-05 15:30:00,28.15,28.18,27.88,27.9,2421522.257551669,17.8127,17.8317,17.6419,17.6545,2421522.2576
2018-02-05 15:40:00,27.89,28.0,27.78,27.81,3143192.898781134,17.6482,17.7178,17.5786,17.5976,3143192.8988
2018-02-05 15:50:00,27.82,27.9,27.65,27.65,4665168.256491786,17.6039,17.6545,17.4963,17.4963,4665168.2565
2018-02-06 09:30:00,27.23,27.71,26.8,27.51,5026625.59618442,17.2306,17.5343,16.9585,17.4077,5026625.5962
2018-02-06 09:40:00,27.51,27.74,27.44,27.66,2285760.4663487016,17.4077,17.5533,17.3634,17.5026,2285760.4663
2018-02-06 09:50:00,27.66,27.98,27.37,27.45,3310881.02808691,17.5026,17.7051,17.3191,17.3698,3310881.0281
2018-02-06 10:00:00,27.45,27.82,27.44,27.71,2046821.674615792,17.3698,17.6039,17.3634,17.5343,2046821.6746
2018-02-06 10:10:00,27.71,27.84,27.36,27.49,2062976.947535771,17.5343,17.6165,17.3128,17.3951,2062976.9475
2018-02-06 10:20:00,27.5,27.67,27.46,27.57,2246836.2480127183,17.4014,17.509,17.3761,17.4457,2246836.248
2018-02-06 10:30:00,27.57,27.59,27.28,27.41,2001477.212506624,17.4457,17.4584,17.2622,17.3445,2001477.2125
2018-02-06 10:40:00,27.41,27.54,27.31,27.46,1776254.6369899309,17.3445,17.4267,17.2812,17.3761,1776254.637
2018-02-06 10:50:00,27.45,27.59,27.34,27.44,1352775.5696873344,17.3698,17.4584,17.3002,17.3634,1352775.5697
2018-02-06 11:00:00,27.44,27.45,27.2,27.26,1793347.9067302595,17.3634,17.3698,17.2116,17.2495,1793347.9067
2018-02-06 11:10:00,27.26,27.39,27.21,27.33,1568854.0010598833,17.2495,17.3318,17.2179,17.2938,1568854.0011
2018-02-06 11:20:00,27.32,27.43,27.25,27.32,1836152.6232114467,17.2875,17.3571,17.2432,17.2875,1836152.6232
2018-02-06 11:30:00,27.32,27.36,27.21,27.26,1473053.7890832007,17.2875,17.3128,17.2179,17.2495,1473053.7891
2018-02-06 11:40:00,27.26,27.35,27.22,27.35,748337.3078961313,17.2495,17.3065,17.2242,17.3065,748337.3079
2018-02-06 11:50:00,27.35,27.43,27.23,27.24,860700.8479067301,17.3065,17.3571,17.2306,17.2369,860700.8479
2018-02-06 12:00:00,27.24,27.37,27.21,27.33,943828.8288288288,17.2369,17.3191,17.2179,17.2938,943828.8288
2018-02-06 12:10:00,27.33,27.45,27.31,27.38,1020732.644409115,17.2938,17.3698,17.2812,17.3255,1020732.6444
2018-02-06 12:20:00,27.38,27.44,27.31,27.42,726192.3688394276,17.3255,17.3634,17.2812,17.3508,726192.3688
2018-02-06 12:30:00,27.41,27.56,27.4,27.55,983180.9750927396,17.3445,17.4394,17.3381,17.433,983180.9751
2018-02-06 12:40:00,27.55,27.59,27.46,27.48,1560631.9554848964,17.433,17.4584,17.3761,17.3887,1560631.9555
2018-02-06 12:50:00,27.48,27.5,27.34,27.42,860165.6067832537,17.3887,17.4014,17.3002,17.3508,860165.6068
2018-02-06 13:00:00,27.41,27.41,27.26,27.26,982388.7122416534,17.3445,17.3445,17.2495,17.2495,982388.7122
2018-02-06 13:10:00,27.26,27.36,27.26,27.34,868827.5039745627,17.2495,17.3128,17.2495,17.3002,868827.504
2018-02-06 13:20:00,27.33,27.38,27.29,27.3,704599.8940116586,17.2938,17.3255,17.2685,17.2748,704599.894
2018-02-06 13:30:00,27.29,27.34,27.24,27.29,1112195.2835188129,17.2685,17.3002,17.2369,17.2685,1112195.2835
2018-02-06 13:40:00,27.29,27.32,27.2,27.23,983859.3004769476,17.2685,17.2875,17.2116,17.2306,983859.3005
2018-02-06 13:50:00,27.23,27.25,27.14,27.15,1599243.5082140963,17.2306,17.2432,17.1736,17.1799,1599243.5082
2018-02-06 14:00:00,27.14,27.19,27.13,27.14,1335396.131425543,17.1736,17.2052,17.1673,17.1736,1335396.1314
2018-02-06 14:10:00,27.14,27.26,27.12,27.15,3577941.176470588,17.1736,17.2495,17.1609,17.1799,3577941.1765
2018-02-06 14:20:00,27.15,27.21,27.12,27.17,1020111.2877583464,17.1799,17.2179,17.1609,17.1926,1020111.2878
2018-02-06 14:30:00,27.17,27.26,27.14,27.23,1182751.7223105456,17.1926,17.2495,17.1736,17.2306,1182751.7223
2018-02-06 14:40:00,27.23,27.34,27.2,27.32,1723820.8797032326,17.2306,17.3002,17.2116,17.2875,1723820.8797
2018-02-06 14:50:00,27.32,27.47,27.26,27.43,1722013.7784843666,17.2875,17.3824,17.2495,17.3571,1722013.7785
2018-02-06 15:00:00,27.43,27.74,27.41,27.73,2256530.206677265,17.3571,17.5533,17.3445,17.5469,2256530.2067
2018-02-06 15:10:00,27.74,27.74,27.47,27.51,1828414.149443561,17.5533,17.5533,17.3824,17.4077,1828414.1494
2018-02-06 15:20:00,27.52,27.62,27.49,27.62,1586891.8918918918,17.4141,17.4773,17.3951,17.4773,1586891.8919
2018-02-06 15:30:00,27.62,27.82,27.54,27.81,2862061.4732379434,17.4773,17.6039,17.4267,17.5976,2862061.4732
2018-02-06 15:40:00,27.81,27.85,27.57,27.58,2611964.7588765235,17.5976,17.6229,17.4457,17.452,2611964.7589
2018-02-06 15:50:00,27.58,27.8,27.55,27.79,5266043.985161631,17.452,17.5912,17.433,17.5849,5266043.9852
2018-02-07 09:30:00,27.78,28.0,27.73,27.95,1723477.7424483306,17.5786,17.7178,17.5469,17.6862,1723477.7424
2018-02-07 09:40:00,27.95,28.12,27.94,27.99,1686664.0169581345,17.6862,17.7937,17.6798,17.7115,1686664.017
2018-02-07 09:50:00,27.99,28.1,27.97,28.07,1008007.4191838896,17.7115,17.7811,17.6988,17.7621,1008007.4192
2018-02-07 10:00:00,28.06,28.16,28.0,28.14,1821894.541600424,17.7558,17.819,17.7178,17.8064,1821894.5416
2018-02-07 10:10:00,28.14,28.24,28.09,28.21,1167061.4732379438,17.8064,17.8697,17.7747,17.8507,1167061.4732
2018-02-07 10:20:00,28.21,28.22,28.12,28.13,720777.6894541599,17.8507,17.857,17.7937,17.8001,720777.6895
2018-02-07 10:30:00,28.12,28.14,28.08,28.13,709040.8055113937,17.7937,17.8064,17.7684,17.8001,709040.8055
2018-02-07 10:40:00,28.14,28.14,28.01,28.05,841224.1653418123,17.8064,17.8064,17.7241,17.7494,841224.1653
2018-02-07 10:50:00,28.05,28.12,28.03,28.09,630528.6168521462,17.7494,17.7937,17.7368,17.7747,630528.6169
2018-02-07 11:00:00,28.09,28.23,28.06,28.22,679156.0678325384,17.7747,17.8633,17.7558,17.857,679156.0678
2018-02-07 11:10:00,28.22,28.27,28.12,28.13,744731.0545839957,17.857,17.8886,17.7937,17.8001,744731.0546
2018-02-07 11:20:00,28.14,28.18,28.12,28.17,622466.8786433492,17.8064,17.8317,17.7937,17.8254,622466.8786
2018-02-07 11:30:00,28.17,28.18,28.1,28.16,749198.4631690513,17.8254,17.8317,17.7811,17.819,749198.4632
2018-02-07 11:40:00,28.16,28.21,28.14,28.15,602857.7106518282,17.819,17.8507,17.8064,17.8127,602857.7107
2018-02-07 11:50:00,28.15,28.23,28.13,28.22,535621.3566507683,17.8127,17.8633,17.8001,17.857,535621.3567
2018-02-07 12:00:00,28.22,28.26,28.2,28.22,580470.3232644409,17.857,17.8823,17.8443,17.857,580470.3233
2018-02-07 12:10:00,28.23,28.27,28.19,28.21,461139.3746687864,17.8633,17.8886,17.838,17.8507,461139.3747
2018-02-07 12:20:00,28.21,28.25,28.16,28.24,373631.4255431902,17.8507,17.876,17.819,17.8697,373631.4255
2018-02-07 12:30:00,28.24,28.27,28.08,28.15,1692772.919978802,17.8697,17.8886,17.7684,17.8127,1692772.92
2018-02-07 12:40:00,28.15,28.18,28.07,28.11,831290.4080551139,17.8127,17.8317,17.7621,17.7874,831290.4081
2018-02-07 12:50:00,28.1,28.21,28.09,28.17,470359.0355060943,17.7811,17.8507,17.7747,17.8254,470359.0355
2018-02-07 13:00:00,28.18,28.22,28.12,28.16,859892.6868044514,17.8317,17.857,17.7937,17.819,859892.6868
2018-02-07 13:10:00,28.16,28.18,27.99,28.15,993795.707472178,17.819,17.8317,17.7115,17.8127,993795.7075
2018-02-07 13:20:00,28.15,28.17,27.91,28.04,965483.5718071013,17.8127,17.8254,17.6608,17.7431,965483.5718
2018-02-07 13:30:00,28.05,28.15,27.97,28.1,796433.4923158452,17.7494,17.8127,17.6988,17.7811,796433.4923
2018-02-07 13:40:00,28.11,28.17,28.1,28.11,718759.9364069952,17.7874,17.8254,17.7811,17.7874,718759.9364
2018-02-07 13:50:00,28.12,28.18,28.07,28.16,885487.5463698992,17.7937,17.8317,17.7621,17.819,885487.5464
2018-02-07 14:00:00,28.15,28.17,27.96,28.0,882824.5892951775,17.8127,17.8254,17.6925,17.7178,882824.5893
2018-02-07 14:10:00,28.01,28.1,28.0,28.1,626857.445680975,17.7241,17.7811,17.7178,17.7811,626857.4457
2018-02-07 14:20:00,28.1,28.13,28.06,28.13,559736.3540010598,17.7811,17.8001,17.7558,17.8001,559736.354
2018-02-07 14:30:00,28.12,28.13,28.06,28.08,712037.6258611552,17.7937,17.8001,17.7558,17.7684,712037.6259
2018-02-07 14:40:00,28.08,28.09,28.03,28.05,1079326.9740328563,17.7684,17.7747,17.7368,17.7494,1079326.974
2018-02-07 14:50:00,28.05,28.08,27.98,28.06,655714.0964493905,17.7494,17.7684,17.7051,17.7558,655714.0964
2018-02-07 15:00:00,28.06,28.12,28.03,28.1,991869.3693693692,17.7558,17.7937,17.7368,17.7811,991869.3694
2018-02-07 15:10:00,28.09,28.13,28.08,28.08,654635.6650768415,17.7747,17.8001,17.7684,17.7684,654635.6651
2018-02-07 15:20:00,28.09,28.21,28.08,28.18,1161249.3375728668,17.7747,17.8507,17.7684,17.8317,1161249.3376
2018-02-07 15:30:00,28.18,28.22,28.15,28.15,1556290.408055114,17.8317,17.857,17.8127,17.8127,1556290.4081
2018-02-07 15:40:00,28.15,28.21,28.03,28.05,2091746.1579226283,17.8127,17.8507,17.7368,17.7494,2091746.1579
2018-02-07 15:50:00,28.04,28.07,27.87,27.87,4154807.896131425,17.7431,17.7621,17.6355,17.6355,4154807.8961
2018-02-08 09:30:00,27.84,27.89,27.53,27.69,1955474.297827239,17.6165,17.6482,17.4204,17.5216,1955474.2978
2018-02-08 09:40:00,27.69,27.74,27.62,27.72,959177.2655007947,17.5216,17.5533,17.4773,17.5406,959177.2655
2018-02-08 09:50:00,27.72,27.87,27.66,27.67,1085683.6248012718,17.5406,17.6355,17.5026,17.509,1085683.6248
2018-02-08 10:00:00,27.67,27.73,27.57,27.72,869430.3126656067,17.509,17.5469,17.4457,17.5406,869430.3127
2018-02-08 10:10:00,27.72,27.72,27.59,27.6,696132.7503974562,17.5406,17.5406,17.4584,17.4647,696132.7504
2018-02-08 10:20:00,27.6,27.61,27.49,27.54,784242.1833598303,17.4647,17.471,17.3951,17.4267,784242.1834
2018-02-08 10:30:00,27.53,27.57,27.49,27.56,888455.2199258081,17.4204,17.4457,17.3951,17.4394,888455.2199
2018-02-08 10:40:00,27.57,27.6,27.52,27.52,674577.3714891361,17.4457,17.4647,17.4141,17.4141,674577.3715
2018-02-08 10:50:00,27.53,27.53,27.41,27.45,1112515.8982511922,17.4204,17.4204,17.3445,17.3698,1112515.8983
2018-02-08 11:00:00,27.45,27.47,27.38,27.39,967240.328563858,17.3698,17.3824,17.3255,17.3318,967240.3286
2018-02-08 11:10:00,27.4,27.47,27.35,27.47,1097888.182299947,17.3381,17.3824,17.3065,17.3824,1097888.1823
2018-02-08 11:20:00,27.47,27.49,27.32,27.38,848049.8145204027,17.3824,17.3951,17.2875,17.3255,848049.8145
2018-02-08 11:30:00,27.38,27.48,27.34,27.44,862485.4266030736,17.3255,17.3887,17.3002,17.3634,862485.4266
2018-02-08 11:40:00,27.44,27.47,27.36,27.44,649943.0312665607,17.3634,17.3824,17.3128,17.3634,649943.0313
2018-02-08 11:50:00,27.44,27.54,27.44,27.45,817852.4112347641,17.3634,17.4267,17.3634,17.3698,817852.4112
2018-02-08 12:00:00,27.45,27.49,27.37,27.42,494393.21674615785,17.3698,17.3951,17.3191,17.3508,494393.2167
2018-02-08 12:10:00,27.41,27.46,27.4,27.44,457228.4048754636,17.3445,17.3761,17.3381,17.3634,457228.4049
2018-02-08 12:20:00,27.44,27.44,27.29,27.33,732242.97827239,17.3634,17.3634,17.2685,17.2938,732242.9783
2018-02-08 12:30:00,27.32,27.35,27.26,27.32,759297.8272390036,17.2875,17.3065,17.2495,17.2875,759297.8272
2018-02-08 12:40:00,27.31,27.41,27.26,27.29,739406.4652888181,17.2812,17.3445,17.2495,17.2685,739406.4653
2018-02-08 12:50:00,27.29,27.29,27.12,27.22,2119705.882352941,17.2685,17.2685,17.1609,17.2242,2119705.8824
2018-02-08 13:00:00,27.21,27.32,27.14,27.28,1337277.4244833067,17.2179,17.2875,17.1736,17.2622,1337277.4245
2018-02-08 13:10:00,27.28,27.39,27.25,27.32,1264215.6862745096,17.2622,17.3318,17.2432,17.2875,1264215.6863
2018-02-08 13:20:00,27.32,27.38,27.2,27.2,829393.2167461579,17.2875,17.3255,17.2116,17.2116,829393.2167
2018-02-08 13:30:00,27.2,27.33,27.18,27.32,1398381.0280869105,17.2116,17.2938,17.1989,17.2875,1398381.0281
2018-02-08 13:40:00,27.33,27.47,27.31,27.35,979194.4886062532,17.2938,17.3824,17.2812,17.3065,979194.4886
2018-02-08 13:50:00,27.35,27.47,27.33,27.41,725580.2861685214,17.3065,17.3824,17.2938,17.3445,725580.2862
2018-02-08 14:00:00,27.41,27.41,27.29,27.35,708100.1589825118,17.3445,17.3445,17.2685,17.3065,708100.159
2018-02-08 14:10:00,27.35,27.44,27.31,27.4,735467.6735559088,17.3065,17.3634,17.2812,17.3381,735467.6736
2018-02-08 14:20:00,27.4,27.42,27.29,27.31,735567.0376258611,17.3381,17.3508,17.2685,17.2812,735567.0376
2018-02-08 14:30:00,27.31,27.36,27.26,27.35,1065930.0476947534,17.2812,17.3128,17.2495,17.3065,1065930.0477
2018-02-08 14:40:00,27.35,27.37,27.28,27.34,647196.6083730789,17.3065,17.3191,17.2622,17.3002,647196.6084
2018-02-08 14:50:00,27.33,27.34,27.2,27.21,887293.3227344991,17.2938,17.3002,17.2116,17.2179,887293.3227
2018-02-08 15:00:00,27.22,27.28,27.17,27.2,1248322.734499205,17.2242,17.2622,17.1926,17.2116,1248322.7345
2018-02-08 15:10:00,27.2,27.2,27.12,27.16,2008887.122416534,17.2116,17.2116,17.1609,17.1863,2008887.1224
2018-02-08 15:20:00,27.16,27.27,27.1,27.19,1605624.0063593003,17.1863,17.2559,17.1483,17.2052,1605624.0064
2018-02-08 15:30:00,27.19,27.22,27.06,27.08,2039044.780074192,17.2052,17.2242,17.123,17.1356,2039044.7801
2018-02-08 15:40:00,27.08,27.2,27.02,27.05,3795865.129835718,17.1356,17.2116,17.0977,17.1167,3795865.1298
2018-02-08 15:50:00,27.05,27.07,26.85,26.86,6169014.308426073,17.1167,17.1293,16.9901,16.9964,6169014.3084
2018-02-09 09:30:00,27.04,27.25,26.97,27.01,2442472.1780604133,17.1103,17.2432,17.066,17.0913,2442472.1781
2018-02-09 09:40:00,27.01,27.24,26.97,27.17,1452352.9411764704,17.0913,17.2369,17.066,17.1926,1452352.9412
2018-02-09 09:50:00,27.17,27.18,27.0,27.03,1243554.5839957604,17.1926,17.1989,17.085,17.104,1243554.584
2018-02-09 10:00:00,27.03,27.07,26.95,27.0,1359227.609962904,17.104,17.1293,17.0534,17.085,1359227.61
2018-02-09 10:10:00,27.0,27.16,26.98,27.1,1096297.032326444,17.085,17.1863,17.0724,17.1483,1096297.0323
2018-02-09 10:20:00,27.1,27.22,27.09,27.13,1133428.7228404875,17.1483,17.2242,17.142,17.1673,1133428.7228
2018-02-09 10:30:00,27.14,27.16,26.96,26.96,1149415.7392686803,17.1736,17.1863,17.0597,17.0597,1149415.7393
2018-02-09 10:40:00,26.96,26.99,26.71,26.81,2278338.632750397,17.0597,17.0787,16.9015,16.9648,2278338.6328
2018-02-09 10:50:00,26.8,27.11,26.75,27.0,1550229.1997880233,16.9585,17.1546,16.9268,17.085,1550229.1998
2018-02-09 11:00:00,27.01,27.14,26.98,27.01,1183500.264970853,17.0913,17.1736,17.0724,17.0913,1183500.265
2018-02-09 11:10:00,27.01,27.07,26.91,26.95,1355029.1467938526,17.0913,17.1293,17.0281,17.0534,1355029.1468
2018-02-09 11:20:00,26.95,26.99,26.78,26.89,1346310.2808691042,17.0534,17.0787,16.9458,17.0154,1346310.2809
2018-02-09 11:30:00,26.89,27.02,26.86,26.92,801054.5839957604,17.0154,17.0977,16.9964,17.0344,801054.584
2018-02-09 11:40:00,26.93,26.95,26.86,26.87,635863.804981452,17.0407,17.0534,16.9964,17.0028,635863.805
2018-02-09 11:50:00,26.86,26.98,26.83,26.85,1326743.5082140963,16.9964,17.0724,16.9774,16.9901,1326743.5082
2018-02-09 12:00:00,26.85,26.87,26.67,26.7,1713159.777424483,16.9901,17.0028,16.8762,16.8952,1713159.7774
2018-02-09 12:10:00,26.7,26.8,26.67,26.75,1505882.3529411764,16.8952,16.9585,16.8762,16.9268,1505882.3529
2018-02-09 12:20:00,26.74,26.8,26.67,26.68,1380050.344462109,16.9205,16.9585,16.8762,16.8825,1380050.3445
2018-02-09 12:30:00,26.69,26.74,26.62,26.65,1020633.2803391626,16.8889,16.9205,16.8446,16.8635,1020633.2803
2018-02-09 12:40:00,26.65,26.66,26.58,26.62,1453880.4981452038,16.8635,16.8699,16.8192,16.8446,1453880.4981
2018-02-09 12:50:00,26.62,26.84,26.61,26.83,1432764.970853206,16.8446,16.9838,16.8382,16.9774,1432764.9709
2018-02-09 13:00:00,26.83,26.83,26.7,26.7,1363460.519342872,16.9774,16.9774,16.8952,16.8952,1363460.5193
2018-02-09 13:10:00,26.7,26.73,26.61,26.7,1148309.4859565448,16.8952,16.9142,16.8382,16.8952,1148309.486
2018-02-09 13:20:00,26.7,26.71,26.55,26.58,1334923.1584525702,16.8952,16.9015,16.8003,16.8192,1334923.1585
2018-02-09 13:30:00,26.58,26.63,26.44,26.45,1554671.4361420244,16.8192,16.8509,16.7307,16.737,1554671.4361
2018-02-09 13:40:00,26.45,26.64,26.44,26.62,1199969.528351881,16.737,16.8572,16.7307,16.8446,1199969.5284
2018-02-09 13:50:00,26.62,26.76,26.58,26.58,1430581.6110227874,16.8446,16.9331,16.8192,16.8192,1430581.611
2018-02-09 14:00:00,26.58,26.92,26.58,26.74,1735090.09009009,16.8192,17.0344,16.8192,16.9205,1735090.0901
2018-02-09 14:10:00,26.75,26.94,26.74,26.86,1599977.4774774774,16.9268,17.047,16.9205,16.9964,1599977.4775
2018-02-09 14:20:00,26.87,27.01,26.82,26.84,1152420.508744038,17.0028,17.0913,16.9711,16.9838,1152420.5087
2018-02-09 14:30:00,26.84,26.89,26.77,26.84,1273963.9639639638,16.9838,17.0154,16.9395,16.9838,1273963.964
2018-02-09 14:40:00,26.83,26.92,26.81,26.85,1186531.5315315314,16.9774,17.0344,16.9648,16.9901,1186531.5315
2018-02-09 14:50:00,26.86,26.91,26.76,26.76,1458534.7111817698,16.9964,17.0281,16.9331,16.9331,1458534.7112
2018-02-09 15:00:00,26.76,26.78,26.61,26.65,1333293.5877053523,16.9331,16.9458,16.8382,16.8635,1333293.5877
2018-02-09 15:10:00,26.64,26.84,26.61,26.82,1033808.9560148384,16.8572,16.9838,16.8382,16.9711,1033808.956
2018-02-09 15:20:00,26.82,26.98,26.82,26.92,1861424.2183359829,16.9711,17.0724,16.9711,17.0344,1861424.2183
2018-02-09 15:30:00,26.91,27.1,26.9,27.04,1579267.3555908848,17.0281,17.1483,17.0217,17.1103,1579267.3556
2018-02-09 15:40:00,27.05,27.38,27.04,27.3,2451899.841017488,17.1167,17.3255,17.1103,17.2748,2451899.841
2018-02-09 15:50:00,27.31,27.44,27.11,27.21,4565169.581346052,17.2812,17.3634,17.1546,17.2179,4565169.5813
2018-02-12 09:30:00,27.42,27.6,27.34,27.52,1908102.808691044,17.3508,17.4647,17.3002,17.4141,1908102.8087
2018-02-12 09:40:00,27.52,27.56,27.36,27.41,1112896.131425543,17.4141,17.4394,17.3128,17.3445,1112896.1314
2018-02-12 09:50:00,27.41,27.47,27.32,27.32,730419.9788023317,17.3445,17.3824,17.2875,17.2875,730419.9788
2018-02-12 10:00:00,27.32,27.37,27.24,27.31,900401.4308426073,17.2875,17.3191,17.2369,17.2812,900401.4308
2018-02-12 10:10:00,27.31,27.33,27.23,27.26,709195.8134605193,17.2812,17.2938,17.2306,17.2495,709195.8135
2018-02-12 10:20:00,27.26,27.29,27.15,27.26,888587.7053524111,17.2495,17.2685,17.1799,17.2495,888587.7054
2018-02-12 10:30:00,27.26,27.29,27.17,27.22,790317.9650238473,17.2495,17.2685,17.1926,17.2242,790317.965
2018-02-12 10:40:00,27.23,27.32,27.19,27.32,505741.9183889772,17.2306,17.2875,17.2052,17.2875,505741.9184
2018-02-12 10:50:00,27.32,27.35,27.21,27.26,626354.0010598834,17.2875,17.3065,17.2179,17.2495,626354.0011
2018-02-12 11:00:00,27.26,27.29,27.2,27.28,583451.24536301,17.2495,17.2685,17.2116,17.2622,583451.2454
2018-02-12 11:10:00,27.28,27.37,27.26,27.35,429443.5612082671,17.2622,17.3191,17.2495,17.3065,429443.5612
2018-02-12 11:20:00,27.35,27.42,27.32,27.37,579031.5315315315,17.3065,17.3508,17.2875,17.3191,579031.5315
2018-02-12 11:30:00,27.37,27.38,27.27,27.37,625206.6772655008,17.3191,17.3255,17.2559,17.3191,625206.6773
2018-02-12 11:40:00,27.36,27.4,27.33,27.36,476560.67832538416,17.3128,17.3381,17.2938,17.3128,476560.6783
2018-02-12 11:50:00,27.36,27.37,27.32,27.35,590813.4605193428,17.3128,17.3191,17.2875,17.3065,590813.4605
2018-02-12 12:00:00,27.35,27.39,27.3,27.38,736703.7625861155,17.3065,17.3318,17.2748,17.3255,736703.7626
2018-02-12 12:10:00,27.39,27.52,27.38,27.5,757934.552199258,17.3318,17.4141,17.3255,17.4014,757934.5522
2018-02-12 12:20:00,27.5,27.52,27.45,27.49,419858.24059353466,17.4014,17.4141,17.3698,17.3951,419858.2406
2018-02-12 12:30:00,27.48,27.52,27.46,27.5,470287.4933757286,17.3887,17.4141,17.3761,17.4014,470287.4934
2018-02-12 12:40:00,27.5,27.5,27.45,27.46,405226.5500794912,17.4014,17.4014,17.3698,17.3761,405226.5501
2018-02-12 12:50:00,27.47,27.55,27.46,27.5,709818.4949655537,17.3824,17.433,17.3761,17.4014,709818.495
2018-02-12 13:00:00,27.51,27.57,27.46,27.47,891836.2480127185,17.4077,17.4457,17.3761,17.3824,891836.248
2018-02-12 13:10:00,27.47,27.55,27.47,27.5,315488.8712241653,17.3824,17.433,17.3824,17.4014,315488.8712
2018-02-12 13:20:00,27.5,27.54,27.47,27.52,343316.1102278749,17.4014,17.4267,17.3824,17.4141,343316.1102
2018-02-12 13:30:00,27.53,27.54,27.44,27.47,269093.79968203494,17.4204,17.4267,17.3634,17.3824,269093.7997
2018-02-12 13:40:00,27.47,27.48,27.44,27.47,300768.4154742978,17.3824,17.3887,17.3634,17.3824,300768.4155
2018-02-12 13:50:00,27.47,27.63,27.47,27.6,653508.2140964493,17.3824,17.4837,17.3824,17.4647,653508.2141
2018-02-12 14:00:00,27.6,27.6,27.51,27.54,479748.27768945415,17.4647,17.4647,17.4077,17.4267,479748.2777
2018-02-12 14:10:00,27.54,27.56,27.49,27.52,338342.60731319553,17.4267,17.4394,17.3951,17.4141,338342.6073
2018-02-12 14:20:00,27.52,27.57,27.5,27.57,299202.4377318495,17.4141,17.4457,17.4014,17.4457,299202.4377
2018-02-12 14:30:00,27.57,27.6,27.56,27.57,373791.73290937993,17.4457,17.4647,17.4394,17.4457,373791.7329
2018-02-12 14:40:00,27.57,27.58,27.5,27.53,423117.3820879703,17.4457,17.452,17.4014,17.4204,423117.3821
2018-02-12 14:50:00,27.53,27.53,27.48,27.49,350155.00794912555,17.4204,17.4204,17.3887,17.3951,350155.0079
2018-02-12 15:00:00,27.49,27.54,27.49,27.5,653444.6210916799,17.3951,17.4267,17.3951,17.4014,653444.6211
2018-02-12 15:10:00,27.5,27.6,27.48,27.54,900229.1997880233,17.4014,17.4647,17.3887,17.4267,900229.1998
2018-02-12 15:20:00,27.55,27.6,27.5,27.52,748468.4684684684,17.433,17.4647,17.4014,17.4141,748468.4685
2018-02-12 15:30:00,27.53,27.57,27.41,27.45,854156.0678325384,17.4204,17.4457,17.3445,17.3698,854156.0678
2018-02-12 15:40:00,27.45,27.51,27.31,27.42,1344341.5474297826,17.3698,17.4077,17.2812,17.3508,1344341.5474
2018-02-12 15:50:00,27.42,27.59,27.36,27.44,2488171.7011128776,17.3508,17.4584,17.3128,17.3634,2488171.7011
2018-02-13 09:30:00,27.39,27.43,27.2,27.32,1757563.5930047694,17.3318,17.3571,17.2116,17.2875,1757563.593
2018-02-13 09:40:00,27.31,27.41,27.18,27.19,1050535.2411234763,17.2812,17.3445,17.1989,17.2052,1050535.2411
2018-02-13 09:50:00,27.19,27.26,27.15,27.26,1061923.6883942764,17.2052,17.2495,17.1799,17.2495,1061923.6884
2018-02-13 10:00:00,27.26,27.33,27.18,27.19,588345.2570217275,17.2495,17.2938,17.1989,17.2052,588345.257
2018-02-13 10:10:00,27.18,27.25,27.18,27.24,513003.4446210917,17.1989,17.2432,17.1989,17.2369,513003.4446
2018-02-13 10:20:00,27.24,27.27,27.17,27.18,574784.0487546369,17.2369,17.2559,17.1926,17.1989,574784.0488
2018-02-13 10:30:00,27.18,27.24,27.17,27.24,712074.7217806041,17.1989,17.2369,17.1926,17.2369,712074.7218
2018-02-13 10:40:00,27.24,27.26,27.19,27.25,542917.3290937996,17.2369,17.2495,17.2052,17.2432,542917.3291
2018-02-13 10:50:00,27.26,27.31,27.25,27.28,334405.14043455216,17.2495,17.2812,17.2432,17.2622,334405.1404
2018-02-13 11:00:00,27.28,27.31,27.24,27.29,377661.6322204557,17.2622,17.2812,17.2369,17.2685,377661.6322
2018-02-13 11:10:00,27.29,27.35,27.28,27.32,401821.6746157922,17.2685,17.3065,17.2622,17.2875,401821.6746
2018-02-13 11:20:00,27.32,27.38,27.29,27.3,413207.4721780604,17.2875,17.3255,17.2685,17.2748,413207.4722
2018-02-13 11:30:00,27.31,27.34,27.28,27.34,364018.2829888712,17.2812,17.3002,17.2622,17.3002,364018.283
2018-02-13 11:40:00,27.34,27.4,27.32,27.38,252927.9279279279,17.3002,17.3381,17.2875,17.3255,252927.9279
2018-02-13 11:50:00,27.38,27.4,27.33,27.35,252521.19766825647,17.3255,17.3381,17.2938,17.3065,252521.1977
2018-02-13 12:00:00,27.36,27.37,27.29,27.32,255629.30577636452,17.3128,17.3191,17.2685,17.2875,255629.3058
2018-02-13 12:10:00,27.31,27.37,27.31,27.35,232208.5320614732,17.2812,17.3191,17.2812,17.3065,232208.5321
2018-02-13 12:20:00,27.35,27.36,27.29,27.29,259878.11340752515,17.3065,17.3128,17.2685,17.2685,259878.1134
2018-02-13 12:30:00,27.29,27.32,27.28,27.3,346739.5336512983,17.2685,17.2875,17.2622,17.2748,346739.5337
2018-02-13 12:40:00,27.3,27.33,27.3,27.33,243170.3762586116,17.2748,17.2938,17.2748,17.2938,243170.3763
2018-02-13 12:50:00,27.32,27.36,27.32,27.34,226624.2713301537,17.2875,17.3128,17.2875,17.3002,226624.2713
2018-02-13 13:00:00,27.34,27.36,27.33,27.34,429797.2972972973,17.3002,17.3128,17.2938,17.3002,429797.2973
2018-02-13 13:10:00,27.35,27.47,27.32,27.47,575936.6719660837,17.3065,17.3824,17.2875,17.3824,575936.672
2018-02-13 13:20:00,27.47,27.54,27.47,27.48,403284.3137254902,17.3824,17.4267,17.3824,17.3887,403284.3137
2018-02-13 13:30:00,27.49,27.55,27.46,27.55,600046.369899311,17.3951,17.433,17.3761,17.433,600046.3699
2018-02-13 13:40:00,27.55,27.63,27.51,27.58,911106.2533121356,17.433,17.4837,17.4077,17.452,911106.2533
2018-02-13 13:50:00,27.58,27.59,27.51,27.57,476122.151563328,17.452,17.4584,17.4077,17.4457,476122.1516
2018-02-13 14:00:00,27.57,27.57,27.52,27.52,444887.38738738734,17.4457,17.4457,17.4141,17.4141,444887.3874
2018-02-13 14:10:00,27.53,27.57,27.52,27.57,382999.4700582936,17.4204,17.4457,17.4141,17.4457,382999.4701
2018-02-13 14:20:00,27.57,27.58,27.55,27.56,226172.4960254372,17.4457,17.452,17.433,17.4394,226172.496
2018-02-13 14:30:00,27.56,27.58,27.5,27.57,1071142.0243773183,17.4394,17.452,17.4014,17.4457,1071142.0244
2018-02-13 14:40:00,27.58,27.59,27.55,27.57,445773.7148913619,17.452,17.4584,17.433,17.4457,445773.7149
2018-02-13 14:50:00,27.57,27.7,27.57,27.7,983460.5193428722,17.4457,17.528,17.4457,17.528,983460.5193
2018-02-13 15:00:00,27.7,27.71,27.62,27.62,703402.2257551668,17.528,17.5343,17.4773,17.4773,703402.2258
2018-02-13 15:10:00,27.62,27.66,27.6,27.64,975639.9046104928,17.4773,17.5026,17.4647,17.49,975639.9046
2018-02-13 15:20:00,27.64,27.66,27.6,27.63,954474.0328563856,17.49,17.5026,17.4647,17.4837,954474.0329
2018-02-13 15:30:00,27.64,27.71,27.61,27.69,859312.40063593,17.49,17.5343,17.471,17.5216,859312.4006
2018-02-13 15:40:00,27.69,27.69,27.6,27.69,1035937.9968203496,17.5216,17.5216,17.4647,17.5216,1035937.9968
2018-02-13 15:50:00,27.69,27.7,27.63,27.63,2695278.219395866,17.5216,17.528,17.4837,17.4837,2695278.2194
2018-02-14 09:30:00,27.47,27.54,27.26,27.27,1513059.0885002648,17.3824,17.4267,17.2495,17.2559,1513059.0885
2018-02-14 09:40:00,27.28,27.4,27.26,27.39,821580.5511393746,17.2622,17.3381,17.2495,17.3318,821580.5511
2018-02-14 09:50:00,27.4,27.5,27.35,27.37,684303.1266560678,17.3381,17.4014,17.3065,17.3191,684303.1267
2018-02-14 10:00:00,27.37,27.46,27.32,27.44,637621.8865924748,17.3191,17.3761,17.2875,17.3634,637621.8866
2018-02-14 10:10:00,27.44,27.51,27.43,27.45,712217.8060413353,17.3634,17.4077,17.3571,17.3698,712217.806
2018-02-14 10:20:00,27.45,27.5,27.43,27.46,893037.8908320084,17.3698,17.4014,17.3571,17.3761,893037.8908
2018-02-14 10:30:00,27.46,27.54,27.42,27.54,780472.9729729729,17.3761,17.4267,17.3508,17.4267,780472.973
2018-02-14 10:40:00,27.54,27.63,27.53,27.59,653162.4271330154,17.4267,17.4837,17.4204,17.4584,653162.4271
2018-02-14 10:50:00,27.58,27.67,27.56,27.65,524601.2188659247,17.452,17.509,17.4394,17.4963,524601.2189
2018-02-14 11:00:00,27.66,27.71,27.57,27.6,572604.6634870163,17.5026,17.5343,17.4457,17.4647,572604.6635
2018-02-14 11:10:00,27.6,27.72,27.59,27.72,625095.3895071541,17.4647,17.5406,17.4584,17.5406,625095.3895
2018-02-14 11:20:00,27.72,27.75,27.6,27.72,645690.2490726019,17.5406,17.5596,17.4647,17.5406,645690.2491
2018-02-14 11:30:00,27.73,27.73,27.63,27.71,471997.8802331743,17.5469,17.5469,17.4837,17.5343,471997.8802
2018-02-14 11:40:00,27.71,27.72,27.6,27.6,569862.2151563327,17.5343,17.5406,17.4647,17.4647,569862.2152
2018-02-14 11:50:00,27.6,27.6,27.56,27.6,327914.6793852676,17.4647,17.4647,17.4394,17.4647,327914.6794
2018-02-14 12:00:00,27.59,27.65,27.59,27.6,278386.3275039745,17.4584,17.4963,17.4584,17.4647,278386.3275
2018-02-14 12:10:00,27.61,27.63,27.56,27.57,285332.5384207737,17.471,17.4837,17.4394,17.4457,285332.5384
2018-02-14 12:20:00,27.57,27.65,27.56,27.63,425042.39533651294,17.4457,17.4963,17.4394,17.4837,425042.3953
2018-02-14 12:30:00,27.62,27.65,27.6,27.62,265945.9459459459,17.4773,17.4963,17.4647,17.4773,265945.9459
2018-02-14 12:40:00,27.63,27.64,27.59,27.59,254822.46952835185,17.4837,17.49,17.4584,17.4584,254822.4695
2018-02-14 12:50:00,27.6,27.68,27.58,27.66,202192.63381028085,17.4647,17.5153,17.452,17.5026,202192.6338
2018-02-14 13:00:00,27.66,27.7,27.63,27.69,366086.3804981452,17.5026,17.528,17.4837,17.5216,366086.3805
2018-02-14 13:10:00,27.7,27.74,27.69,27.7,373252.5172231054,17.528,17.5533,17.5216,17.528,373252.5172
2018-02-14 13:20:00,27.7,27.74,27.68,27.69,258884.47270800208,17.528,17.5533,17.5153,17.5216,258884.4727
2018-02-14 13:30:00,27.69,27.72,27.65,27.67,309072.60201377847,17.5216,17.5406,17.4963,17.509,309072.602
2018-02-14 13:40:00,27.67,27.68,27.62,27.67,566132.7503974562,17.509,17.5153,17.4773,17.509,566132.7504
2018-02-14 13:50:00,27.67,27.68,27.59,27.59,480113.9374668786,17.509,17.5153,17.4584,17.4584,480113.9375
2018-02-14 14:00:00,27.59,27.63,27.59,27.61,621693.1637519873,17.4584,17.4837,17.4584,17.471,621693.1638
2018-02-14 14:10:00,27.61,27.62,27.55,27.55,518186.2745098039,17.471,17.4773,17.433,17.433,518186.2745
2018-02-14 14:20:00,27.55,27.57,27.47,27.48,562669.5813460519,17.433,17.4457,17.3824,17.3887,562669.5813
2018-02-14 14:30:00,27.48,27.55,27.46,27.54,325288.8182299947,17.3887,17.433,17.3761,17.4267,325288.8182
2018-02-14 14:40:00,27.54,27.56,27.5,27.54,368480.3921568627,17.4267,17.4394,17.4014,17.4267,368480.3922
2018-02-14 14:50:00,27.55,27.57,27.54,27.54,319387.9173290938,17.433,17.4457,17.4267,17.4267,319387.9173
2018-02-14 15:00:00,27.54,27.6,27.54,27.59,600014.5733969263,17.4267,17.4647,17.4267,17.4584,600014.5734
2018-02-14 15:10:00,27.59,27.6,27.57,27.59,547595.3895071541,17.4584,17.4647,17.4457,17.4584,547595.3895
2018-02-14 15:20:00,27.58,27.59,27.44,27.44,1178897.7212506623,17.452,17.4584,17.3634,17.3634,1178897.7213
2018-02-14 15:30:00,27.44,27.48,27.41,27.47,1286530.2066772657,17.3634,17.3887,17.3445,17.3824,1286530.2067
2018-02-14 15:40:00,27.47,27.56,27.45,27.52,1291589.8251192367,17.3824,17.4394,17.3698,17.4141,1291589.8251
2018-02-14 15:50:00,27.53,27.56,27.47,27.47,3697258.8765235823,17.4204,17.4394,17.3824,17.3824,3697258.8765
2018-02-15 09:30:00,27.53,27.6,27.35,27.41,1784648.9136195015,17.4204,17.4647,17.3065,17.3445,1784648.9136
2018-02-15 09:40:00,27.41,27.5,27.38,27.47,968076.3116057232,17.3445,17.4014,17.3255,17.3824,968076.3116
2018-02-15 09:50:00,27.47,27.49,27.41,27.41,659137.519872814,17.3824,17.3951,17.3445,17.3445,659137.5199
2018-02-15 10:00:00,27.42,27.54,27.41,27.41,656318.2299947005,17.3508,17.4267,17.3445,17.3445,656318.23
2018-02-15 10:10:00,27.41,27.41,27.36,27.41,885891.6269210386,17.3445,17.3445,17.3128,17.3445,885891.6269
2018-02-15 10:20:00,27.41,27.44,27.4,27.41,530881.0280869104,17.3445,17.3634,17.3381,17.3445,530881.0281
2018-02-15 10:30:00,27.41,27.5,27.39,27.46,412602.0137784843,17.3445,17.4014,17.3318,17.3761,412602.0138
2018-02-15 10:40:00,27.46,27.51,27.43,27.46,425580.28616852144,17.3761,17.4077,17.3571,17.3761,425580.2862
2018-02-15 10:50:00,27.46,27.48,27.38,27.38,753647.3237943825,17.3761,17.3887,17.3255,17.3255,753647.3238
2018-02-15 11:00:00,27.38,27.46,27.35,27.42,635275.5696873344,17.3255,17.3761,17.3065,17.3508,635275.5697
2018-02-15 11:10:00,27.42,27.43,27.38,27.42,516662.6921038685,17.3508,17.3571,17.3255,17.3508,516662.6921
2018-02-15 11:20:00,27.42,27.51,27.41,27.51,648457.8696343402,17.3508,17.4077,17.3445,17.4077,648457.8696
2018-02-15 11:30:00,27.51,27.54,27.46,27.49,432200.582935877,17.4077,17.4267,17.3761,17.3951,432200.5829
2018-02-15 11:40:00,27.49,27.54,27.47,27.5,351094.32962374133,17.3951,17.4267,17.3824,17.4014,351094.3296
2018-02-15 11:50:00,27.5,27.52,27.48,27.48,206297.03232644408,17.4014,17.4141,17.3887,17.3887,206297.0323
2018-02-15 12:00:00,27.49,27.52,27.47,27.49,255052.9941706412,17.3951,17.4141,17.3824,17.3951,255052.9942
2018-02-15 12:10:00,27.49,27.54,27.48,27.53,428782.4589295177,17.3951,17.4267,17.3887,17.4204,428782.4589
2018-02-15 12:20:00,27.53,27.54,27.49,27.5,246665.3418124006,17.4204,17.4267,17.3951,17.4014,246665.3418
2018-02-15 12:30:00,27.5,27.57,27.47,27.56,479848.9666136725,17.4014,17.4457,17.3824,17.4394,479848.9666
2018-02-15 12:40:00,27.57,27.57,27.52,27.52,388750.662427133,17.4457,17.4457,17.4141,17.4141,388750.6624
2018-02-15 12:50:00,27.53,27.59,27.5,27.58,413575.78166401695,17.4204,17.4584,17.4014,17.452,413575.7817
2018-02-15 13:00:00,27.59,27.65,27.58,27.64,521213.5665076841,17.4584,17.4963,17.452,17.49,521213.5665
2018-02-15 13:10:00,27.64,27.71,27.64,27.68,667900.1059883413,17.49,17.5343,17.49,17.5153,667900.106
2018-02-15 13:20:00,27.67,27.68,27.59,27.61,425528.6168521462,17.509,17.5153,17.4584,17.471,425528.6169
2018-02-15 13:30:00,27.61,27.62,27.57,27.57,336481.18706942233,17.471,17.4773,17.4457,17.4457,336481.1871
2018-02-15 13:40:00,27.57,27.69,27.57,27.66,374839.6926338102,17.4457,17.5216,17.4457,17.5026,374839.6926
2018-02-15 13:50:00,27.66,27.69,27.64,27.69,320584.26073131955,17.5026,17.5216,17.49,17.5216,320584.2607
2018-02-15 14:00:00,27.69,27.74,27.66,27.74,720049.019607843,17.5216,17.5533,17.5026,17.5533,720049.0196
2018-02-15 14:10:00,27.74,27.75,27.68,27.75,762844.462109168,17.5533,17.5596,17.5153,17.5596,762844.4621
2018-02-15 14:20:00,27.74,27.83,27.73,27.83,643628.7758346582,17.5533,17.6102,17.5469,17.6102,643628.7758
2018-02-15 14:30:00,27.83,27.85,27.82,27.85,634843.6671966083,17.6102,17.6229,17.6039,17.6229,634843.6672
2018-02-15 14:40:00,27.85,27.91,27.84,27.9,1151058.5585585583,17.6229,17.6608,17.6165,17.6545,1151058.5586
2018-02-15 14:50:00,27.9,27.93,27.89,27.89,608277.6894541599,17.6545,17.6735,17.6482,17.6482,608277.6895
2018-02-15 15:00:00,27.89,27.9,27.81,27.85,975341.8124006358,17.6482,17.6545,17.5976,17.6229,975341.8124
2018-02-15 15:10:00,27.85,27.85,27.78,27.82,970869.104398516,17.6229,17.6229,17.5786,17.6039,970869.1044
2018-02-15 15:20:00,27.82,27.89,27.81,27.84,868737.4138844727,17.6039,17.6482,17.5976,17.6165,868737.4139
2018-02-15 15:30:00,27.84,27.84,27.75,27.77,643124.0063593005,17.6165,17.6165,17.5596,17.5723,643124.0064
2018-02-15 15:40:00,27.77,27.86,27.77,27.85,901734.2342342342,17.5723,17.6292,17.5723,17.6229,901734.2342
2018-02-15 15:50:00,27.86,27.93,27.84,27.93,2640045.0450450447,17.6292,17.6735,17.6165,17.6735,2640045.045
2018-02-16 09:30:00,27.91,27.98,27.88,27.95,2406078.431372549,17.6608,17.7051,17.6419,17.6862,2406078.4314
2018-02-16 09:40:00,27.94,27.97,27.9,27.93,694024.9072602013,17.6798,17.6988,17.6545,17.6735,694024.9073
2018-02-16 09:50:00,27.93,27.94,27.82,27.84,355743.2432432432,17.6735,17.6798,17.6039,17.6165,355743.2432
2018-02-16 10:00:00,27.85,27.94,27.82,27.92,428339.95760466345,17.6229,17.6798,17.6039,17.6672,428339.9576
2018-02-16 10:10:00,27.93,27.99,27.89,27.97,489230.2596714361,17.6735,17.7115,17.6482,17.6988,489230.2597
2018-02-16 10:20:00,27.97,28.09,27.97,28.08,457652.3582405935,17.6988,17.7747,17.6988,17.7684,457652.3582
2018-02-16 10:30:00,28.07,28.16,28.06,28.13,785385.5325914149,17.7621,17.819,17.7558,17.8001,785385.5326
2018-02-16 10:40:00,28.14,28.15,28.06,28.1,416899.841017488,17.8064,17.8127,17.7558,17.7811,416899.841
2018-02-16 10:50:00,28.11,28.15,28.09,28.11,383766.56067832536,17.7874,17.8127,17.7747,17.7874,383766.5607
2018-02-16 11:00:00,28.11,28.21,28.11,28.21,722432.4324324323,17.7874,17.8507,17.7874,17.8507,722432.4324
2018-02-16 11:10:00,28.2,28.22,28.16,28.18,615529.9417064122,17.8443,17.857,17.819,17.8317,615529.9417
2018-02-16 11:20:00,28.18,28.2,28.11,28.11,514478.0074191839,17.8317,17.8443,17.7874,17.7874,514478.0074
2018-02-16 11:30:00,28.12,28.18,28.12,28.15,395826.7090620031,17.7937,17.8317,17.7937,17.8127,395826.7091
2018-02-16 11:40:00,28.15,28.17,28.12,28.15,388049.8145204027,17.8127,17.8254,17.7937,17.8127,388049.8145
2018-02-16 11:50:00,28.15,28.21,28.14,28.16,503959.9894011658,17.8127,17.8507,17.8064,17.819,503959.9894
2018-02-16 12:00:00,28.17,28.18,28.1,28.11,344174.61579226283,17.8254,17.8317,17.7811,17.7874,344174.6158
2018-02-16 12:10:00,28.11,28.17,28.1,28.15,309238.2087970323,17.7874,17.8254,17.7811,17.8127,309238.2088
2018-02-16 12:20:00,28.15,28.16,28.11,28.15,199573.3969263381,17.8127,17.819,17.7874,17.8127,199573.3969
2018-02-16 12:30:00,28.15,28.22,28.15,28.21,508709.591944886,17.8127,17.857,17.8127,17.8507,508709.5919
2018-02-16 12:40:00,28.2,28.21,28.15,28.15,280792.2628510863,17.8443,17.8507,17.8127,17.8127,280792.2629
2018-02-16 12:50:00,28.15,28.16,28.06,28.12,342828.5638579756,17.8127,17.819,17.7558,17.7937,342828.5639
2018-02-16 13:00:00,28.12,28.16,28.08,28.1,326693.1637519873,17.7937,17.819,17.7684,17.7811,326693.1638
2018-02-16 13:10:00,28.1,28.1,28.0,28.01,433578.431372549,17.7811,17.7811,17.7178,17.7241,433578.4314
2018-02-16 13:20:00,28.01,28.06,28.0,28.03,250989.66613672493,17.7241,17.7558,17.7178,17.7368,250989.6661
2018-02-16 13:30:00,28.03,28.07,27.95,28.04,781395.0715421303,17.7368,17.7621,17.6862,17.7431,781395.0715
2018-02-16 13:40:00,28.04,28.16,28.03,28.14,464386.5924748277,17.7431,17.819,17.7368,17.8064,464386.5925
2018-02-16 13:50:00,28.14,28.16,28.0,28.07,662294.6475887651,17.8064,17.819,17.7178,17.7621,662294.6476
2018-02-16 14:00:00,28.08,28.11,28.04,28.05,328905.6703762585,17.7684,17.7874,17.7431,17.7494,328905.6704
2018-02-16 14:10:00,28.05,28.09,27.97,28.03,463451.2453630101,17.7494,17.7747,17.6988,17.7368,463451.2454
2018-02-16 14:20:00,28.03,28.03,27.93,27.97,636865.3948065712,17.7368,17.7368,17.6735,17.6988,636865.3948
2018-02-16 14:30:00,27.97,28.08,27.94,28.06,285197.40328563855,17.6988,17.7684,17.6798,17.7558,285197.4033
2018-02-16 14:40:00,28.06,28.12,28.05,28.07,532286.698463169,17.7558,17.7937,17.7494,17.7621,532286.6985
2018-02-16 14:50:00,28.08,28.12,28.04,28.12,374353.47111817694,17.7684,17.7937,17.7431,17.7937,374353.4711
2018-02-16 15:00:00,28.12,28.13,28.06,28.12,612133.0153683095,17.7937,17.8001,17.7558,17.7937,612133.0154
2018-02-16 15:10:00,28.12,28.13,28.06,28.09,391720.9856915739,17.7937,17.8001,17.7558,17.7747,391720.9857
2018-02-16 15:20:00,28.09,28.11,28.06,28.08,437833.8632750397,17.7747,17.7874,17.7558,17.7684,437833.8633
2018-02-16 15:30:00,28.08,28.11,28.04,28.08,723304.1865394806,17.7684,17.7874,17.7431,17.7684,723304.1865
2018-02-16 15:40:00,28.08,28.12,28.03,28.1,1155184.1547429785,17.7684,17.7937,17.7368,17.7811,1155184.1547
2018-02-16 15:50:00,28.09,28.16,28.03,28.04,2057201.9077901428,17.7747,17.819,17.7368,17.7431,2057201.9078
2018-02-20 09:30:00,27.84,27.97,27.79,27.84,1515201.3778484366,17.6165,17.6988,17.5849,17.6165,1515201.3778
2018-02-20 09:40:00,27.83,27.98,27.81,27.96,720070.2172760996,17.6102,17.7051,17.5976,17.6925,720070.2173
2018-02-20 09:50:00,27.96,28.0,27.81,27.88,896083.7307896131,17.6925,17.7178,17.5976,17.6419,896083.7308
2018-02-20 10:00:00,27.89,27.9,27.78,27.86,911554.054054054,17.6482,17.6545,17.5786,17.6292,911554.0541
2018-02-20 10:10:00,27.87,27.88,27.73,27.75,1370035.7710651828,17.6355,17.6419,17.5469,17.5596,1370035.7711
2018-02-20 10:20:00,27.75,27.81,27.75,27.76,756720.9856915738,17.5596,17.5976,17.5596,17.5659,756720.9857
2018-02-20 10:30:00,27.75,27.8,27.72,27.77,781360.6253312135,17.5596,17.5912,17.5406,17.5723,781360.6253
2018-02-20 10:40:00,27.77,27.79,27.72,27.76,577505.2994170641,17.5723,17.5849,17.5406,17.5659,577505.2994
2018-02-20 10:50:00,27.76,27.78,27.71,27.72,515455.7498675145,17.5659,17.5786,17.5343,17.5406,515455.7499
2018-02-20 11:00:00,27.72,27.77,27.7,27.75,572110.492845787,17.5406,17.5723,17.528,17.5596,572110.4928
2018-02-20 11:10:00,27.76,27.83,27.75,27.79,453838.102808691,17.5659,17.6102,17.5596,17.5849,453838.1028
2018-02-20 11:20:00,27.79,27.86,27.78,27.85,598714.8913619501,17.5849,17.6292,17.5786,17.6229,598714.8914
2018-02-20 11:30:00,27.85,27.88,27.8,27.88,457432.4324324324,17.6229,17.6419,17.5912,17.6419,457432.4324
2018-02-20 11:40:00,27.88,27.92,27.87,27.9,254190.5140434552,17.6419,17.6672,17.6355,17.6545,254190.514
2018-02-20 11:50:00,27.9,27.93,27.88,27.93,314007.6841547429,17.6545,17.6735,17.6419,17.6735,314007.6842
2018-02-20 12:00:00,27.93,27.96,27.9,27.9,264333.59830418654,17.6735,17.6925,17.6545,17.6545,264333.5983
2018-02-20 12:10:00,27.91,27.91,27.87,27.87,235442.50132485424,17.6608,17.6608,17.6355,17.6355,235442.5013
2018-02-20 12:20:00,27.87,27.91,27.87,27.9,292482.7768945416,17.6355,17.6608,17.6355,17.6545,292482.7769
2018-02-20 12:30:00,27.9,27.96,27.9,27.94,493328.03391626914,17.6545,17.6925,17.6545,17.6798,493328.0339
2018-02-20 12:40:00,27.94,27.97,27.92,27.94,558786.4334923158,17.6798,17.6988,17.6672,17.6798,558786.4335
2018-02-20 12:50:00,27.94,28.0,27.92,27.99,316548.7546369899,17.6798,17.7178,17.6672,17.7115,316548.7546
2018-02-20 13:00:00,27.98,27.99,27.86,27.87,397958.3995760466,17.7051,17.7115,17.6292,17.6355,397958.3996
2018-02-20 13:10:00,27.87,27.9,27.85,27.88,364932.4324324324,17.6355,17.6545,17.6229,17.6419,364932.4324
2018-02-20 13:20:00,27.88,27.89,27.84,27.84,294010.333863275,17.6419,17.6482,17.6165,17.6165,294010.3339
2018-02-20 13:30:00,27.84,27.87,27.82,27.83,188846.0519342872,17.6165,17.6355,17.6039,17.6102,188846.0519
2018-02-20 13:40:00,27.83,27.84,27.8,27.84,214432.9623741388,17.6102,17.6165,17.5912,17.6165,214432.9624
2018-02-20 13:50:00,27.84,27.87,27.78,27.82,446714.36142024375,17.6165,17.6355,17.5786,17.6039,446714.3614
2018-02-20 14:00:00,27.83,27.83,27.75,27.76,346062.5331213566,17.6102,17.6102,17.5596,17.5659,346062.5331
2018-02-20 14:10:00,27.75,27.76,27.72,27.73,352775.56968733435,17.5596,17.5659,17.5406,17.5469,352775.5697
2018-02-20 14:20:00,27.72,27.77,27.72,27.72,312904.08055113937,17.5406,17.5723,17.5406,17.5406,312904.0806
2018-02-20 14:30:00,27.72,27.77,27.71,27.75,336147.32379438257,17.5406,17.5723,17.5343,17.5596,336147.3238
2018-02-20 14:40:00,27.75,27.78,27.75,27.76,367221.7806041335,17.5596,17.5786,17.5596,17.5659,367221.7806
2018-02-20 14:50:00,27.77,27.77,27.7,27.71,382461.5792262851,17.5723,17.5723,17.528,17.5343,382461.5792
2018-02-20 15:00:00,27.71,27.79,27.71,27.73,358219.39586645464,17.5343,17.5849,17.5343,17.5469,358219.3959
2018-02-20 15:10:00,27.73,27.78,27.72,27.75,460903.5506094329,17.5469,17.5786,17.5406,17.5596,460903.5506
2018-02-20 15:20:00,27.75,27.75,27.69,27.72,480323.2644409115,17.5596,17.5596,17.5216,17.5406,480323.2644
2018-02-20 15:30:00,27.72,27.75,27.69,27.7,497461.579226285,17.5406,17.5596,17.5216,17.528,497461.5792
2018-02-20 15:40:00,27.69,27.78,27.68,27.78,874605.1934287228,17.5216,17.5786,17.5153,17.5786,874605.1934
2018-02-20 15:50:00,27.78,27.83,27.74,27.75,2197060.148383677,17.5786,17.6102,17.5533,17.5596,2197060.1484
2018-02-21 09:30:00,27.75,27.87,27.54,27.82,1346421.5686274508,17.5596,17.6355,17.4267,17.6039,1346421.5686
2018-02-21 09:40:00,27.82,27.89,27.78,27.86,518990.46104928455,17.6039,17.6482,17.5786,17.6292,518990.461
2018-02-21 09:50:00,27.86,27.94,27.85,27.89,726433.4923158452,17.6292,17.6798,17.6229,17.6482,726433.4923
2018-02-21 10:00:00,27.89,27.96,27.83,27.84,878037.8908320084,17.6482,17.6925,17.6102,17.6165,878037.8908
2018-02-21 10:10:00,27.84,27.88,27.8,27.85,477090.62003179645,17.6165,17.6419,17.5912,17.6229,477090.62
2018-02-21 10:20:00,27.86,27.88,27.82,27.84,243973.23794382616,17.6292,17.6419,17.6039,17.6165,243973.2379
2018-02-21 10:30:00,27.84,27.91,27.84,27.9,284619.7668256492,17.6165,17.6608,17.6165,17.6545,284619.7668
2018-02-21 10:40:00,27.9,27.92,27.85,27.89,456509.009009009,17.6545,17.6672,17.6229,17.6482,456509.009
2018-02-21 10:50:00,27.89,27.91,27.8,27.85,563783.7837837838,17.6482,17.6608,17.5912,17.6229,563783.7838
2018-02-21 11:00:00,27.85,27.87,27.82,27.87,271515.6332803391,17.6229,17.6355,17.6039,17.6355,271515.6333
2018-02-21 11:10:00,27.87,27.87,27.78,27.81,500584.2607313195,17.6355,17.6355,17.5786,17.5976,500584.2607
2018-02-21 11:20:00,27.82,27.87,27.81,27.86,310396.1314255432,17.6039,17.6355,17.5976,17.6292,310396.1314
2018-02-21 11:30:00,27.86,27.86,27.78,27.79,363338.63275039743,17.6292,17.6292,17.5786,17.5849,363338.6328
2018-02-21 11:40:00,27.8,27.81,27.78,27.78,295698.19819819817,17.5912,17.5976,17.5786,17.5786,295698.1982
2018-02-21 11:50:00,27.78,27.84,27.77,27.81,298769.2103868574,17.5786,17.6165,17.5723,17.5976,298769.2104
2018-02-21 12:00:00,27.81,27.81,27.74,27.75,407958.3995760466,17.5976,17.5976,17.5533,17.5596,407958.3996
2018-02-21 12:10:00,27.75,27.78,27.73,27.74,322681.5050344462,17.5596,17.5786,17.5469,17.5533,322681.505
2018-02-21 12:20:00,27.73,27.74,27.69,27.72,335696.8733439321,17.5469,17.5533,17.5216,17.5406,335696.8733
2018-02-21 12:30:00,27.72,27.78,27.72,27.77,275936.6719660837,17.5406,17.5786,17.5406,17.5723,275936.672
2018-02-21 12:40:00,27.77,27.82,27.76,27.81,197064.1229464759,17.5723,17.6039,17.5659,17.5976,197064.1229
2018-02-21 12:50:00,27.8,27.81,27.77,27.78,268362.480127186,17.5912,17.5976,17.5723,17.5786,268362.4801
2018-02-21 13:00:00,27.78,27.8,27.76,27.77,275169.5813460519,17.5786,17.5912,17.5659,17.5723,275169.5813
2018-02-21 13:10:00,27.76,27.77,27.72,27.74,328117.38208797027,17.5659,17.5723,17.5406,17.5533,328117.3821
2018-02-21 13:20:00,27.74,27.74,27.67,27.7,360119.23688394274,17.5533,17.5533,17.509,17.528,360119.2369
2018-02-21 13:30:00,27.71,27.72,27.66,27.69,364183.88977212505,17.5343,17.5406,17.5026,17.5216,364183.8898
2018-02-21 13:40:00,27.69,27.75,27.66,27.75,396979.33227344987,17.5216,17.5596,17.5026,17.5596,396979.3323
2018-02-21 13:50:00,27.75,27.76,27.71,27.73,496518.2829888712,17.5596,17.5659,17.5343,17.5469,496518.283
2018-02-21 14:00:00,27.72,27.87,27.7,27.81,837692.1038685744,17.5406,17.6355,17.528,17.5976,837692.1039
2018-02-21 14:10:00,27.81,27.87,27.79,27.83,507160.83730789606,17.5976,17.6355,17.5849,17.6102,507160.8373
2018-02-21 14:20:00,27.83,27.85,27.72,27.73,423496.2904080551,17.6102,17.6229,17.5406,17.5469,423496.2904
2018-02-21 14:30:00,27.73,27.77,27.71,27.75,383147.853736089,17.5469,17.5723,17.5343,17.5596,383147.8537
2018-02-21 14:40:00,27.74,27.76,27.67,27.67,373627.4509803921,17.5533,17.5659,17.509,17.509,373627.451
2018-02-21 14:50:00,27.67,27.75,27.65,27.72,445327.2390037096,17.509,17.5596,17.4963,17.5406,445327.239
2018-02-21 15:00:00,27.71,27.71,27.57,27.58,529488.6062533121,17.5343,17.5343,17.4457,17.452,529488.6063
2018-02-21 15:10:00,27.58,27.65,27.54,27.65,1040924.7482776892,17.452,17.4963,17.4267,17.4963,1040924.7483
2018-02-21 15:20:00,27.63,27.69,27.59,27.69,732600.6889242183,17.4837,17.5216,17.4584,17.5216,732600.6889
2018-02-21 15:30:00,27.68,27.72,27.59,27.59,515779.014308426,17.5153,17.5406,17.4584,17.4584,515779.0143
2018-02-21 15:40:00,27.59,27.62,27.51,27.56,931657.3926868044,17.4584,17.4773,17.4077,17.4394,931657.3927
2018-02-21 15:50:00,27.56,27.58,27.38,27.4,2415800.2119766823,17.4394,17.452,17.3255,17.3381,2415800.212
2018-02-22 09:30:00,27.53,27.9,27.5,27.88,1590907.525172231,17.4204,17.6545,17.4014,17.6419,1590907.5252
2018-02-22 09:40:00,27.87,27.9,27.72,27.75,1043953.3651298356,17.6355,17.6545,17.5406,17.5596,1043953.3651
2018-02-22 09:50:00,27.75,27.78,27.69,27.76,649005.0344462108,17.5596,17.5786,17.5216,17.5659,649005.0344
2018-02-22 10:00:00,27.77,27.78,27.69,27.78,419860.8903020668,17.5723,17.5786,17.5216,17.5786,419860.8903
2018-02-22 10:10:00,27.78,27.81,27.72,27.75,513522.78749337565,17.5786,17.5976,17.5406,17.5596,513522.7875
2018-02-22 10:20:00,27.74,27.84,27.72,27.82,618023.317435082,17.5533,17.6165,17.5406,17.6039,618023.3174
2018-02-22 10:30:00,27.82,27.85,27.78,27.84,649607.8431372548,17.6039,17.6229,17.5786,17.6165,649607.8431
2018-02-22 10:40:00,27.85,27.86,27.75,27.82,607878.9083200847,17.6229,17.6292,17.5596,17.6039,607878.9083
2018-02-22 10:50:00,27.81,27.84,27.75,27.75,491450.7154213037,17.5976,17.6165,17.5596,17.5596,491450.7154
2018-02-22 11:00:00,27.76,27.81,27.73,27.8,290654.47800741915,17.5659,17.5976,17.5469,17.5912,290654.478
2018-02-22 11:10:00,27.81,27.87,27.8,27.83,406940.91149973497,17.5976,17.6355,17.5912,17.6102,406940.9115
2018-02-22 11:20:00,27.84,27.91,27.83,27.9,606346.0519342872,17.6165,17.6608,17.6102,17.6545,606346.0519
2018-02-22 11:30:00,27.89,27.9,27.82,27.88,357914.6793852676,17.6482,17.6545,17.6039,17.6419,357914.6794
2018-02-22 11:40:00,27.88,27.92,27.85,27.85,414051.40434552194,17.6419,17.6672,17.6229,17.6229,414051.4043
2018-02-22 11:50:00,27.85,27.89,27.84,27.86,346467.938526762,17.6229,17.6482,17.6165,17.6292,346467.9385
2018-02-22 12:00:00,27.86,27.88,27.82,27.84,568067.0376258611,17.6292,17.6419,17.6039,17.6165,568067.0376
2018-02-22 12:10:00,27.84,27.9,27.81,27.9,300090.09009009006,17.6165,17.6545,17.5976,17.6545,300090.0901
2018-02-22 12:20:00,27.89,27.92,27.87,27.91,298418.12400635926,17.6482,17.6672,17.6355,17.6608,298418.124
2018-02-22 12:30:00,27.92,27.92,27.87,27.9,337674.880763116,17.6672,17.6672,17.6355,17.6545,337674.8808
2018-02-22 12:40:00,27.9,27.91,27.81,27.81,434114.9973502914,17.6545,17.6608,17.5976,17.5976,434114.9974
2018-02-22 12:50:00,27.81,27.83,27.77,27.79,437470.85320614727,17.5976,17.6102,17.5723,17.5849,437470.8532
2018-02-22 13:00:00,27.79,27.83,27.78,27.79,229560.14838367776,17.5849,17.6102,17.5786,17.5849,229560.1484
2018-02-22 13:10:00,27.8,27.8,27.66,27.67,355095.3895071542,17.5912,17.5912,17.5026,17.509,355095.3895
2018-02-22 13:20:00,27.67,27.74,27.66,27.74,301065.1828298887,17.509,17.5533,17.5026,17.5533,301065.1828
2018-02-22 13:30:00,27.73,27.74,27.67,27.74,274609.1679915209,17.5469,17.5533,17.509,17.5533,274609.168
2018-02-22 13:40:00,27.74,27.74,27.66,27.67,334362.7450980392,17.5533,17.5533,17.5026,17.509,334362.7451
2018-02-22 13:50:00,27.67,27.74,27.66,27.69,316036.03603603604,17.509,17.5533,17.5026,17.5216,316036.036
2018-02-22 14:00:00,27.69,27.72,27.64,27.64,340564.3879173291,17.5216,17.5406,17.49,17.49,340564.3879
2018-02-22 14:10:00,27.64,27.66,27.63,27.64,287543.720190779,17.49,17.5026,17.4837,17.49,287543.7202
2018-02-22 14:20:00,27.64,27.66,27.6,27.66,315728.66984631686,17.49,17.5026,17.4647,17.5026,315728.6698
2018-02-22 14:30:00,27.65,27.66,27.63,27.65,255812.1356650768,17.4963,17.5026,17.4837,17.4963,255812.1357
2018-02-22 14:40:00,27.64,27.65,27.6,27.6,284544.2501324854,17.49,17.4963,17.4647,17.4647,284544.2501
2018-02-22 14:50:00,27.6,27.6,27.49,27.5,614679.3852676206,17.4647,17.4647,17.3951,17.4014,614679.3853
2018-02-22 15:00:00,27.5,27.55,27.5,27.53,534886.0625331213,17.4014,17.433,17.4014,17.4204,534886.0625
2018-02-22 15:10:00,27.53,27.58,27.51,27.57,338423.4234234234,17.4204,17.452,17.4077,17.4457,338423.4234
2018-02-22 15:20:00,27.57,27.63,27.56,27.6,382175.41070482245,17.4457,17.4837,17.4394,17.4647,382175.4107
2018-02-22 15:30:00,27.6,27.62,27.54,27.55,549038.1558028617,17.4647,17.4773,17.4267,17.433,549038.1558
2018-02-22 15:40:00,27.55,27.6,27.48,27.5,926034.71118177,17.433,17.4647,17.3887,17.4014,926034.7112
2018-02-22 15:50:00,27.5,27.6,27.49,27.53,1800388.182299947,17.4014,17.4647,17.3951,17.4204,1800388.1823
2018-02-23 09:30:00,27.59,27.69,27.48,27.49,1313118.7069422363,17.4584,17.5216,17.3887,17.3951,1313118.7069
2018-02-23 09:40:00,27.48,27.55,27.43,27.5,680388.1822999469,17.3887,17.433,17.3571,17.4014,680388.1823
2018-02-23 09:50:00,27.5,27.58,27.39,27.42,799391.8918918918,17.4014,17.452,17.3318,17.3508,799391.8919
2018-02-23 10:00:00,27.42,27.57,27.42,27.55,539587.9703232644,17.3508,17.4457,17.3508,17.433,539587.9703
2018-02-23 10:10:00,27.55,27.58,27.51,27.54,383184.9496555378,17.433,17.452,17.4077,17.4267,383184.9497
2018-02-23 10:20:00,27.53,27.53,27.46,27.47,343934.81717011123,17.4204,17.4204,17.3761,17.3824,343934.8172
2018-02-23 10:30:00,27.48,27.52,27.45,27.51,452193.9586645469,17.3887,17.4141,17.3698,17.4077,452193.9587
2018-02-23 10:40:00,27.51,27.54,27.47,27.47,426826.9740328564,17.4077,17.4267,17.3824,17.3824,426826.974
2018-02-23 10:50:00,27.47,27.5,27.45,27.47,280830.6836248012,17.3824,17.4014,17.3698,17.3824,280830.6836
2018-02-23 11:00:00,27.47,27.52,27.47,27.51,382518.5479597244,17.3824,17.4141,17.3824,17.4077,382518.548
2018-02-23 11:10:00,27.51,27.54,27.47,27.49,302341.0174880763,17.4077,17.4267,17.3824,17.3951,302341.0175
2018-02-23 11:20:00,27.49,27.63,27.48,27.62,664948.3306836247,17.3951,17.4837,17.3887,17.4773,664948.3307
2018-02-23 11:30:00,27.62,27.65,27.61,27.64,359565.4478007419,17.4773,17.4963,17.471,17.49,359565.4478
2018-02-23 11:40:00,27.64,27.64,27.57,27.61,296314.2554319025,17.49,17.49,17.4457,17.471,296314.2554
2018-02-23 11:50:00,27.62,27.64,27.6,27.63,341173.8208797032,17.4773,17.49,17.4647,17.4837,341173.8209
2018-02-23 12:00:00,27.62,27.65,27.6,27.61,309270.005299417,17.4773,17.4963,17.4647,17.471,309270.0053
2018-02-23 12:10:00,27.61,27.66,27.6,27.63,374663.48701642815,17.471,17.5026,17.4647,17.4837,374663.487
2018-02-23 12:20:00,27.64,27.65,27.57,27.57,273109.4329623741,17.49,17.4963,17.4457,17.4457,273109.433
2018-02-23 12:30:00,27.58,27.6,27.54,27.57,342311.8706942236,17.452,17.4647,17.4267,17.4457,342311.8707
2018-02-23 12:40:00,27.57,27.58,27.52,27.56,391581.8759936407,17.4457,17.452,17.4141,17.4394,391581.876
2018-02-23 12:50:00,27.55,27.6,27.54,27.57,385859.8304186539,17.433,17.4647,17.4267,17.4457,385859.8304
2018-02-23 13:00:00,27.57,27.59,27.54,27.57,329915.209326974,17.4457,17.4584,17.4267,17.4457,329915.2093
2018-02-23 13:10:00,27.57,27.6,27.54,27.59,227527.82193958663,17.4457,17.4647,17.4267,17.4584,227527.8219
2018-02-23 13:20:00,27.59,27.63,27.57,27.62,268043.19024907256,17.4584,17.4837,17.4457,17.4773,268043.1902
2018-02-23 13:30:00,27.62,27.63,27.6,27.61,208178.3253842077,17.4773,17.4837,17.4647,17.471,208178.3254
2018-02-23 13:40:00,27.6,27.61,27.59,27.61,270466.3487016428,17.4647,17.471,17.4584,17.471,270466.3487
2018-02-23 13:50:00,27.6,27.61,27.58,27.61,307556.9687334393,17.4647,17.471,17.452,17.471,307556.9687
2018-02-23 14:00:00,27.61,27.61,27.52,27.54,407554.3190249073,17.471,17.471,17.4141,17.4267,407554.319
2018-02-23 14:10:00,27.54,27.54,27.49,27.5,357792.7927927928,17.4267,17.4267,17.3951,17.4014,357792.7928
2018-02-23 14:20:00,27.5,27.59,27.5,27.54,334977.47747747746,17.4014,17.4584,17.4014,17.4267,334977.4775
2018-02-23 14:30:00,27.54,27.57,27.53,27.54,373634.0752517223,17.4267,17.4457,17.4204,17.4267,373634.0753
2018-02-23 14:40:00,27.54,27.61,27.54,27.61,248265.7657657657,17.4267,17.471,17.4267,17.471,248265.7658
2018-02-23 14:50:00,27.61,27.63,27.59,27.61,286869.3693693693,17.471,17.4837,17.4584,17.471,286869.3694
2018-02-23 15:00:00,27.61,27.66,27.6,27.65,536507.684154743,17.471,17.5026,17.4647,17.4963,536507.6842
2018-02-23 15:10:00,27.65,27.66,27.6,27.63,334383.9427662957,17.4963,17.5026,17.4647,17.4837,334383.9428
2018-02-23 15:20:00,27.62,27.66,27.6,27.64,493170.3762586115,17.4773,17.5026,17.4647,17.49,493170.3763
2018-02-23 15:30:00,27.65,27.67,27.63,27.64,626834.9231584525,17.4963,17.509,17.4837,17.49,626834.9232
2018-02-23 15:40:00,27.64,27.69,27.63,27.69,777616.5871754106,17.49,17.5216,17.4837,17.5216,777616.5872
2018-02-23 15:50:00,27.69,27.74,27.68,27.74,1691685.214626391,17.5216,17.5533,17.5153,17.5533,1691685.2146
2018-02-26 09:30:00,27.87,27.9,27.78,27.89,1302433.7572866983,17.6355,17.6545,17.5786,17.6482,1302433.7573
2018-02-26 09:40:00,27.88,27.95,27.84,27.88,950370.9591944884,17.6419,17.6862,17.6165,17.6419,950370.9592
2018-02-26 09:50:00,27.89,27.95,27.87,27.94,431259.9364069952,17.6482,17.6862,17.6355,17.6798,431259.9364
2018-02-26 10:00:00,27.94,28.03,27.93,28.0,750422.6285108638,17.6798,17.7368,17.6735,17.7178,750422.6285
2018-02-26 10:10:00,28.0,28.0,27.94,27.98,359917.8590355061,17.7178,17.7178,17.6798,17.7051,359917.859
2018-02-26 10:20:00,27.99,28.0,27.9,27.92,481397.7212506624,17.7115,17.7178,17.6545,17.6672,481397.7213
2018-02-26 10:30:00,27.92,27.95,27.85,27.94,827986.2215156332,17.6672,17.6862,17.6229,17.6798,827986.2215
2018-02-26 10:40:00,27.94,28.0,27.91,27.91,407861.6852146264,17.6798,17.7178,17.6608,17.6608,407861.6852
2018-02-26 10:50:00,27.91,27.95,27.88,27.95,408504.2395336513,17.6608,17.6862,17.6419,17.6862,408504.2395
2018-02-26 11:00:00,27.95,28.04,27.94,28.01,716417.5940646528,17.6862,17.7431,17.6798,17.7241,716417.5941
2018-02-26 11:10:00,28.01,28.03,27.95,28.01,531940.911499735,17.7241,17.7368,17.6862,17.7241,531940.9115
2018-02-26 11:20:00,28.02,28.03,28.0,28.03,435127.1860095389,17.7304,17.7368,17.7178,17.7368,435127.186
2018-02-26 11:30:00,28.02,28.03,27.99,28.0,265520.6677265501,17.7304,17.7368,17.7115,17.7178,265520.6677
2018-02-26 11:40:00,28.01,28.03,28.0,28.01,272375.4636989931,17.7241,17.7368,17.7178,17.7241,272375.4637
2018-02-26 11:50:00,28.01,28.03,27.99,28.0,331208.26709062,17.7241,17.7368,17.7115,17.7178,331208.2671
2018-02-26 12:00:00,28.0,28.04,27.99,28.04,303684.41971383145,17.7178,17.7431,17.7115,17.7431,303684.4197
2018-02-26 12:10:00,28.03,28.08,28.03,28.06,349458.1346051934,17.7368,17.7684,17.7368,17.7558,349458.1346
2018-02-26 12:20:00,28.06,28.09,28.04,28.08,338349.23158452567,17.7558,17.7747,17.7431,17.7684,338349.2316
2018-02-26 12:30:00,28.09,28.1,28.0,28.01,281350.0264970853,17.7747,17.7811,17.7178,17.7241,281350.0265
2018-02-26 12:40:00,28.01,28.06,28.01,28.06,348728.13990461046,17.7241,17.7558,17.7241,17.7558,348728.1399
2018-02-26 12:50:00,28.06,28.12,28.06,28.08,567183.3598304186,17.7558,17.7937,17.7558,17.7684,567183.3598
2018-02-26 13:00:00,28.07,28.08,28.03,28.06,257953.1001589825,17.7621,17.7684,17.7368,17.7558,257953.1002
2018-02-26 13:10:00,28.06,28.08,28.03,28.06,187134.3402225755,17.7558,17.7684,17.7368,17.7558,187134.3402
2018-02-26 13:20:00,28.07,28.1,28.06,28.09,396434.8171701112,17.7621,17.7811,17.7558,17.7747,396434.8172
2018-02-26 13:30:00,28.09,28.1,28.07,28.09,327302.5967143614,17.7747,17.7811,17.7621,17.7747,327302.5967
2018-02-26 13:40:00,28.09,28.1,28.07,28.08,170472.97297297296,17.7747,17.7811,17.7621,17.7684,170472.973
2018-02-26 13:50:00,28.08,28.12,28.08,28.11,343505.5643879173,17.7684,17.7937,17.7684,17.7874,343505.5644
2018-02-26 14:00:00,28.12,28.13,28.08,28.12,351883.9427662957,17.7937,17.8001,17.7684,17.7937,351883.9428
2018-02-26 14:10:00,28.12,28.12,28.09,28.12,276214.89136195014,17.7937,17.7937,17.7747,17.7937,276214.8914
2018-02-26 14:20:00,28.12,28.12,28.07,28.08,332468.20349761524,17.7937,17.7937,17.7621,17.7684,332468.2035
2018-02-26 14:30:00,28.09,28.1,28.06,28.09,443652.6232114467,17.7747,17.7811,17.7558,17.7747,443652.6232
2018-02-26 14:40:00,28.09,28.12,28.09,28.1,364324.3243243243,17.7747,17.7937,17.7747,17.7811,364324.3243
2018-02-26 14:50:00,28.1,28.15,28.09,28.13,336829.62374138844,17.7811,17.8127,17.7747,17.8001,336829.6237
2018-02-26 15:00:00,28.12,28.19,28.12,28.19,613439.3216746157,17.7937,17.838,17.7937,17.838,613439.3217
2018-02-26 15:10:00,28.19,28.24,28.17,28.24,696188.3942766296,17.838,17.8697,17.8254,17.8697,696188.3943
2018-02-26 15:20:00,28.24,28.27,28.22,28.24,643660.5723370429,17.8697,17.8886,17.857,17.8697,643660.5723
2018-02-26 15:30:00,28.24,28.27,28.22,28.27,634480.6571277159,17.8697,17.8886,17.857,17.8886,634480.6571
2018-02-26 15:40:00,28.27,28.29,28.18,28.24,1870279.5442501325,17.8886,17.9013,17.8317,17.8697,1870279.5443
2018-02-26 15:50:00,28.24,28.31,28.21,28.3,2654285.903550609,17.8697,17.914,17.8507,17.9076,2654285.9036
2018-02-27 09:30:00,28.24,28.35,28.13,28.27,1002708.0021197668,17.8697,17.9393,17.8001,17.8886,1002708.0021
2018-02-27 09:40:00,28.27,28.31,28.21,28.21,743267.0906200317,17.8886,17.914,17.8507,17.8507,743267.0906
2018-02-27 09:50:00,28.22,28.23,28.17,28.19,465507.41918388975,17.857,17.8633,17.8254,17.838,465507.4192
2018-02-27 10:00:00,28.2,28.31,28.16,28.31,931935.6120826708,17.8443,17.914,17.819,17.914,931935.6121
2018-02-27 10:10:00,28.31,28.4,28.29,28.39,799137.519872814,17.914,17.9709,17.9013,17.9646,799137.5199
2018-02-27 10:20:00,28.39,28.41,28.33,28.34,1035777.68945416,17.9646,17.9772,17.9266,17.9329,1035777.6895
2018-02-27 10:30:00,28.34,28.35,28.24,28.27,560196.0784313725,17.9329,17.9393,17.8697,17.8886,560196.0784
2018-02-27 10:40:00,28.27,28.3,28.18,28.21,556368.5744568097,17.8886,17.9076,17.8317,17.8507,556368.5745
2018-02-27 10:50:00,28.2,28.23,28.15,28.19,378590.3550609433,17.8443,17.8633,17.8127,17.838,378590.3551
2018-02-27 11:00:00,28.2,28.27,28.19,28.27,644364.0699523052,17.8443,17.8886,17.838,17.8886,644364.07
2018-02-27 11:10:00,28.27,28.31,28.24,28.27,604081.8759936406,17.8886,17.914,17.8697,17.8886,604081.876
2018-02-27 11:20:00,28.27,28.31,28.12,28.15,595295.4425013248,17.8886,17.914,17.7937,17.8127,595295.4425
2018-02-27 11:30:00,28.15,28.21,28.13,28.13,594752.2522522522,17.8127,17.8507,17.8001,17.8001,594752.2523
2018-02-27 11:40:00,28.14,28.21,28.12,28.2,383973.2379438261,17.8064,17.8507,17.7937,17.8443,383973.2379
2018-02-27 11:50:00,28.21,28.21,28.15,28.16,408410.1748807631,17.8507,17.8507,17.8127,17.819,408410.1749
2018-02-27 12:00:00,28.15,28.21,28.15,28.2,428436.6719660837,17.8127,17.8507,17.8127,17.8443,428436.672
2018-02-27 12:10:00,28.21,28.21,28.15,28.15,332388.7122416534,17.8507,17.8507,17.8127,17.8127,332388.7122
2018-02-27 12:20:00,28.15,28.16,28.09,28.15,442462.9040805511,17.8127,17.819,17.7747,17.8127,442462.9041
2018-02-27 12:30:00,28.15,28.26,28.15,28.24,476346.0519342872,17.8127,17.8823,17.8127,17.8697,476346.0519
2018-02-27 12:40:00,28.24,28.29,28.23,28.26,481016.1632220455,17.8697,17.9013,17.8633,17.8823,481016.1632
2018-02-27 12:50:00,28.26,28.3,28.22,28.25,524964.2289348171,17.8823,17.9076,17.857,17.876,524964.2289
2018-02-27 13:00:00,28.25,28.25,28.2,28.24,273335.98304186534,17.876,17.876,17.8443,17.8697,273335.983
2018-02-27 13:10:00,28.24,28.27,28.21,28.24,326722.31054583995,17.8697,17.8886,17.8507,17.8697,326722.3105
2018-02-27 13:20:00,28.25,28.28,28.23,28.25,378854.0010598834,17.876,17.895,17.8633,17.876,378854.0011
2018-02-27 13:30:00,28.25,28.25,28.22,28.22,390206.6772655008,17.876,17.876,17.857,17.857,390206.6773
2018-02-27 13:40:00,28.22,28.23,28.18,28.22,314782.72390037094,17.857,17.8633,17.8317,17.857,314782.7239
2018-02-27 13:50:00,28.22,28.22,28.12,28.13,354660.8373078961,17.857,17.857,17.7937,17.8001,354660.8373
2018-02-27 14:00:00,28.14,28.15,28.01,28.04,731551.4043455219,17.8064,17.8127,17.7241,17.7431,731551.4043
2018-02-27 14:10:00,28.04,28.09,28.0,28.08,341763.3810280869,17.7431,17.7747,17.7178,17.7684,341763.381
2018-02-27 14:20:00,28.08,28.09,28.03,28.08,410047.69475357706,17.7684,17.7747,17.7368,17.7684,410047.6948
2018-02-27 14:30:00,28.08,28.12,28.07,28.09,434735.0291467938,17.7684,17.7937,17.7621,17.7747,434735.0291
2018-02-27 14:40:00,28.08,28.09,27.98,28.0,428359.8304186539,17.7684,17.7747,17.7051,17.7178,428359.8304
2018-02-27 14:50:00,28.0,28.06,27.99,28.03,385378.9083200848,17.7178,17.7558,17.7115,17.7368,385378.9083
2018-02-27 15:00:00,28.03,28.05,27.96,27.97,452927.9279279279,17.7368,17.7494,17.6925,17.6988,452927.9279
2018-02-27 15:10:00,27.97,28.0,27.95,27.95,422444.3561208267,17.6988,17.7178,17.6862,17.6862,422444.3561
2018-02-27 15:20:00,27.96,27.97,27.91,27.97,539605.1934287228,17.6925,17.6988,17.6608,17.6988,539605.1934
2018-02-27 15:30:00,27.97,28.0,27.93,27.97,730078.1664016957,17.6988,17.7178,17.6735,17.6988,730078.1664
2018-02-27 15:40:00,27.97,28.03,27.94,28.01,1043831.4785373608,17.6988,17.7368,17.6798,17.7241,1043831.4785
2018-02-27 15:50:00,28.02,28.02,27.83,27.83,3151475.887652358,17.7304,17.7304,17.6102,17.6102,3151475.8877
2018-02-28 09:30:00,28.06,28.06,27.72,27.82,1912204.557498675,17.7558,17.7558,17.5406,17.6039,1912204.5575
2018-02-28 09:40:00,27.82,27.84,27.75,27.84,547183.3598304186,17.6039,17.6165,17.5596,17.6165,547183.3598
2018-02-28 09:50:00,27.84,28.02,27.83,28.02,788029.9417064122,17.6165,17.7304,17.6102,17.7304,788029.9417
2018-02-28 10:00:00,28.02,28.03,27.8,27.81,738127.9809220985,17.7304,17.7368,17.5912,17.5976,738127.9809
2018-02-28 10:10:00,27.81,27.81,27.68,27.69,1354428.9878113407,17.5976,17.5976,17.5153,17.5216,1354428.9878
2018-02-28 10:20:00,27.69,27.82,27.69,27.75,600484.8966613672,17.5216,17.6039,17.5216,17.5596,600484.8967
2018-02-28 10:30:00,27.76,27.8,27.71,27.77,407821.9395866455,17.5659,17.5912,17.5343,17.5723,407821.9396
2018-02-28 10:40:00,27.76,27.78,27.71,27.75,359511.12877583463,17.5659,17.5786,17.5343,17.5596,359511.1288
2018-02-28 10:50:00,27.74,27.78,27.66,27.72,648783.7837837837,17.5533,17.5786,17.5026,17.5406,648783.7838
2018-02-28 11:00:00,27.72,27.73,27.63,27.63,488024.6422893481,17.5406,17.5469,17.4837,17.4837,488024.6423
2018-02-28 11:10:00,27.63,27.77,27.61,27.74,660251.7223105457,17.4837,17.5723,17.471,17.5533,660251.7223
2018-02-28 11:20:00,27.74,27.75,27.69,27.72,303354.5310015898,17.5533,17.5596,17.5216,17.5406,303354.531
2018-02-28 11:30:00,27.72,27.73,27.62,27.66,453207.4721780604,17.5406,17.5469,17.4773,17.5026,453207.4722
2018-02-28 11:40:00,27.66,27.69,27.62,27.66,265380.2331743508,17.5026,17.5216,17.4773,17.5026,265380.2332
2018-02-28 11:50:00,27.66,27.72,27.65,27.71,159235.55908850025,17.5026,17.5406,17.4963,17.5343,159235.5591
2018-02-28 12:00:00,27.71,27.75,27.68,27.72,243256.49178590352,17.5343,17.5596,17.5153,17.5406,243256.4918
2018-02-28 12:10:00,27.73,27.76,27.71,27.74,217485.42660307363,17.5469,17.5659,17.5343,17.5533,217485.4266
2018-02-28 12:20:00,27.74,27.8,27.68,27.8,377489.4011658717,17.5533,17.5912,17.5153,17.5912,377489.4012
2018-02-28 12:30:00,27.79,27.8,27.72,27.77,242213.8314785373,17.5849,17.5912,17.5406,17.5723,242213.8315
2018-02-28 12:40:00,27.78,27.84,27.75,27.84,272147.5887652358,17.5786,17.6165,17.5596,17.6165,272147.5888
2018-02-28 12:50:00,27.84,27.84,27.78,27.81,185683.62480127183,17.6165,17.6165,17.5786,17.5976,185683.6248
2018-02-28 13:00:00,27.81,27.81,27.75,27.78,136404.34552199257,17.5976,17.5976,17.5596,17.5786,136404.3455
2018-02-28 13:10:00,27.78,27.79,27.75,27.77,195977.74244833065,17.5786,17.5849,17.5596,17.5723,195977.7424
2018-02-28 13:20:00,27.77,27.85,27.76,27.81,247751.72231054585,17.5723,17.6229,17.5659,17.5976,247751.7223
2018-02-28 13:30:00,27.8,27.84,27.77,27.81,221494.43561208263,17.5912,17.6165,17.5723,17.5976,221494.4356
2018-02-28 13:40:00,27.81,27.84,27.74,27.77,252318.49496555372,17.5976,17.6165,17.5533,17.5723,252318.495
2018-02-28 13:50:00,27.77,27.81,27.75,27.81,296201.6428192899,17.5723,17.5976,17.5596,17.5976,296201.6428
2018-02-28 14:00:00,27.81,27.86,27.79,27.81,299020.93269740324,17.5976,17.6292,17.5849,17.5976,299020.9327
2018-02-28 14:10:00,27.82,27.87,27.81,27.84,314165.3418124006,17.6039,17.6355,17.5976,17.6165,314165.3418
2018-02-28 14:20:00,27.85,27.91,27.84,27.88,404026.23211446736,17.6229,17.6608,17.6165,17.6419,404026.2321
2018-02-28 14:30:00,27.87,27.88,27.69,27.69,678184.9496555378,17.6355,17.6419,17.5216,17.5216,678184.9497
2018-02-28 14:40:00,27.69,27.75,27.66,27.69,580113.9374668786,17.5216,17.5596,17.5026,17.5216,580113.9375
2018-02-28 14:50:00,27.68,27.69,27.64,27.68,513835.45310015895,17.5153,17.5216,17.49,17.5153,513835.4531
2018-02-28 15:00:00,27.68,27.75,27.66,27.72,734585.3206147323,17.5153,17.5596,17.5026,17.5406,734585.3206
2018-02-28 15:10:00,27.72,27.72,27.66,27.69,464063.3280339162,17.5406,17.5406,17.5026,17.5216,464063.328
2018-02-28 15:20:00,27.69,27.71,27.56,27.58,707352.9411764705,17.5216,17.5343,17.4394,17.452,707352.9412
2018-02-28 15:30:00,27.58,27.6,27.54,27.6,907236.3540010598,17.452,17.4647,17.4267,17.4647,907236.354
2018-02-28 15:40:00,27.59,27.6,27.45,27.5,1515206.6772655006,17.4584,17.4647,17.3698,17.4014,1515206.6773
2018-02-28 15:50:00,27.49,27.51,27.4,27.4,3246518.282988871,17.3951,17.4077,17.3381,17.3381,3246518.283
2018-03-01 09:30:00,27.41,27.52,27.31,27.32,1406430.842607313,17.3445,17.4141,17.2812,17.2875,1406430.8426
2018-03-01 09:40:00,27.32,27.5,27.29,27.32,1157832.5384207736,17.2875,17.4014,17.2685,17.2875,1157832.5384
2018-03-01 09:50:00,27.32,27.49,27.31,27.47,510274.24483306834,17.2875,17.3951,17.2812,17.3824,510274.2448
2018-03-01 10:00:00,27.46,27.74,27.43,27.72,968997.0853206146,17.3761,17.5533,17.3571,17.5406,968997.0853
2018-03-01 10:10:00,27.72,27.72,27.56,27.58,917305.2464228934,17.5406,17.5406,17.4394,17.452,917305.2464
2018-03-01 10:20:00,27.58,27.63,27.52,27.63,471997.8802331743,17.452,17.4837,17.4141,17.4837,471997.8802
2018-03-01 10:30:00,27.63,27.72,27.61,27.68,526410.9697933227,17.4837,17.5406,17.471,17.5153,526410.9698
2018-03-01 10:40:00,27.69,27.69,27.53,27.54,478599.6290408055,17.5216,17.5216,17.4204,17.4267,478599.629
2018-03-01 10:50:00,27.54,27.59,27.49,27.52,690892.9517753046,17.4267,17.4584,17.3951,17.4141,690892.9518
2018-03-01 11:00:00,27.52,27.59,27.47,27.56,411225.4901960784,17.4141,17.4584,17.3824,17.4394,411225.4902
2018-03-01 11:10:00,27.56,27.57,27.45,27.55,443460.51934287226,17.4394,17.4457,17.3698,17.433,443460.5193
2018-03-01 11:20:00,27.55,27.58,27.41,27.43,636550.0794912559,17.433,17.452,17.3445,17.3571,636550.0795
2018-03-01 11:30:00,27.42,27.47,27.41,27.42,523553.2591414944,17.3508,17.3824,17.3445,17.3508,523553.2591
2018-03-01 11:40:00,27.42,27.55,27.39,27.51,462884.20773714886,17.3508,17.433,17.3318,17.4077,462884.2077
2018-03-01 11:50:00,27.51,27.55,27.5,27.5,383649.97350291465,17.4077,17.433,17.4014,17.4014,383649.9735
2018-03-01 12:00:00,27.5,27.52,27.38,27.42,396450.7154213037,17.4014,17.4141,17.3255,17.3508,396450.7154
2018-03-01 12:10:00,27.42,27.43,27.39,27.39,247454.9549549549,17.3508,17.3571,17.3318,17.3318,247454.955
2018-03-01 12:20:00,27.39,27.4,27.33,27.38,550400.1059883413,17.3318,17.3381,17.2938,17.3255,550400.106
2018-03-01 12:30:00,27.38,27.38,27.29,27.32,584446.2109167991,17.3255,17.3255,17.2685,17.2875,584446.2109
2018-03-01 12:40:00,27.32,27.38,27.29,27.38,236434.8171701113,17.2875,17.3255,17.2685,17.3255,236434.8172
2018-03-01 12:50:00,27.38,27.38,27.29,27.3,344067.30259671435,17.3255,17.3255,17.2685,17.2748,344067.3026
2018-03-01 13:00:00,27.29,27.3,27.17,27.19,1034444.886062533,17.2685,17.2748,17.1926,17.2052,1034444.8861
2018-03-01 13:10:00,27.2,27.28,27.17,27.26,444956.2798092209,17.2116,17.2622,17.1926,17.2495,444956.2798
2018-03-01 13:20:00,27.26,27.29,27.22,27.26,421983.306836248,17.2495,17.2685,17.2242,17.2495,421983.3068
2018-03-01 13:30:00,27.26,27.29,27.22,27.23,459587.9703232644,17.2495,17.2685,17.2242,17.2306,459587.9703
2018-03-01 13:40:00,27.23,27.24,27.16,27.2,1010764.4409114996,17.2306,17.2369,17.1863,17.2116,1010764.4409
2018-03-01 13:50:00,27.2,27.23,27.16,27.18,416448.0657127716,17.2116,17.2306,17.1863,17.1989,416448.0657
2018-03-01 14:00:00,27.19,27.23,27.1,27.19,1031172.4960254373,17.2052,17.2306,17.1483,17.2052,1031172.496
2018-03-01 14:10:00,27.19,27.22,27.11,27.21,611505.0344462108,17.2052,17.2242,17.1546,17.2179,611505.0344
2018-03-01 14:20:00,27.21,27.24,27.16,27.21,511013.5135135135,17.2179,17.2369,17.1863,17.2179,511013.5135
2018-03-01 14:30:00,27.2,27.23,27.1,27.12,598971.9130895601,17.2116,17.2306,17.1483,17.1609,598971.9131
2018-03-01 14:40:00,27.13,27.2,27.1,27.11,631565.9777424482,17.1673,17.2116,17.1483,17.1546,631565.9777
2018-03-01 14:50:00,27.1,27.17,27.07,27.17,1508627.450980392,17.1483,17.1926,17.1293,17.1926,1508627.451
2018-03-01 15:00:00,27.17,27.26,27.14,27.22,948859.3004769476,17.1926,17.2495,17.1736,17.2242,948859.3005
2018-03-01 15:10:00,27.22,27.33,27.17,27.33,659850.2914679385,17.2242,17.2938,17.1926,17.2938,659850.2915
2018-03-01 15:20:00,27.32,27.35,27.25,27.28,679809.2209856915,17.2875,17.3065,17.2432,17.2622,679809.221
2018-03-01 15:30:00,27.28,27.32,27.16,27.17,871967.4085850556,17.2622,17.2875,17.1863,17.1926,871967.4086
2018-03-01 15:40:00,27.17,27.28,27.15,27.28,1318738.7387387387,17.1926,17.2622,17.1799,17.2622,1318738.7387
2018-03-01 15:50:00,27.28,27.35,27.17,27.18,2899071.277159512,17.2622,17.3065,17.1926,17.1989,2899071.2772
2018-03-02 09:30:00,27.17,27.34,27.14,27.31,1771510.333863275,17.1926,17.3002,17.1736,17.2812,1771510.3339
2018-03-02 09:40:00,27.32,27.47,27.29,27.44,1176461.3142554318,17.2875,17.3824,17.2685,17.3634,1176461.3143
2018-03-02 09:50:00,27.44,27.47,27.38,27.46,1262908.0551139372,17.3634,17.3824,17.3255,17.3761,1262908.0551
2018-03-02 10:00:00,27.45,27.47,27.39,27.46,888325.384207737,17.3698,17.3824,17.3318,17.3761,888325.3842
2018-03-02 10:10:00,27.45,27.46,27.29,27.29,506597.774244833,17.3698,17.3761,17.2685,17.2685,506597.7742
2018-03-02 10:20:00,27.29,27.35,27.29,27.34,524561.4732379438,17.2685,17.3065,17.2685,17.3002,524561.4732
2018-03-02 10:30:00,27.34,27.39,27.32,27.38,381385.7975622681,17.3002,17.3318,17.2875,17.3255,381385.7976
2018-03-02 10:40:00,27.38,27.41,27.34,27.41,558783.7837837838,17.3255,17.3445,17.3002,17.3445,558783.7838
2018-03-02 10:50:00,27.4,27.41,27.32,27.32,641334.1282458929,17.3381,17.3445,17.2875,17.2875,641334.1282
2018-03-02 11:00:00,27.31,27.32,27.26,27.29,339711.18177000526,17.2812,17.2875,17.2495,17.2685,339711.1818
2018-03-02 11:10:00,27.29,27.29,27.18,27.2,372322.4695283519,17.2685,17.2685,17.1989,17.2116,372322.4695
2018-03-02 11:20:00,27.2,27.35,27.2,27.32,295719.39586645464,17.2116,17.3065,17.2116,17.2875,295719.3959
2018-03-02 11:30:00,27.32,27.37,27.24,27.26,390822.7344992051,17.2875,17.3191,17.2369,17.2495,390822.7345
2018-03-02 11:40:00,27.25,27.35,27.25,27.32,430849.23158452567,17.2432,17.3065,17.2432,17.2875,430849.2316
2018-03-02 11:50:00,27.32,27.37,27.26,27.36,450211.9766825649,17.2875,17.3191,17.2495,17.3128,450211.9767
2018-03-02 12:00:00,27.35,27.38,27.32,27.35,348675.1457339692,17.3065,17.3255,17.2875,17.3065,348675.1457
2018-03-02 12:10:00,27.35,27.35,27.26,27.29,301821.67461579223,17.3065,17.3065,17.2495,17.2685,301821.6746
2018-03-02 12:20:00,27.29,27.36,27.28,27.36,303045.83995760465,17.2685,17.3128,17.2622,17.3128,303045.84
2018-03-02 12:30:00,27.36,27.36,27.26,27.26,265792.2628510863,17.3128,17.3128,17.2495,17.2495,265792.2629
2018-03-02 12:40:00,27.26,27.32,27.25,27.31,480593.5347111817,17.2495,17.2875,17.2432,17.2812,480593.5347
2018-03-02 12:50:00,27.31,27.37,27.3,27.34,368607.57816640165,17.2812,17.3191,17.2748,17.3002,368607.5782
2018-03-02 13:00:00,27.33,27.36,27.32,27.32,232812.66560678324,17.2938,17.3128,17.2875,17.2875,232812.6656
2018-03-02 13:10:00,27.32,27.34,27.25,27.27,342727.87493375724,17.2875,17.3002,17.2432,17.2559,342727.8749
2018-03-02 13:20:00,27.27,27.28,27.23,27.26,186869.3693693693,17.2559,17.2622,17.2306,17.2495,186869.3694
2018-03-02 13:30:00,27.25,27.28,27.22,27.25,301632.22045574983,17.2432,17.2622,17.2242,17.2432,301632.2205
2018-03-02 13:40:00,27.25,27.3,27.24,27.3,219537.62586115525,17.2432,17.2748,17.2369,17.2748,219537.6259
2018-03-02 13:50:00,27.29,27.31,27.23,27.23,427560.9432962374,17.2685,17.2812,17.2306,17.2306,427560.9433
2018-03-02 14:00:00,27.24,27.26,27.21,27.23,321773.9798622151,17.2369,17.2495,17.2179,17.2306,321773.9799
2018-03-02 14:10:00,27.23,27.26,27.23,27.24,470262.321144674,17.2306,17.2495,17.2306,17.2369,470262.3211
2018-03-02 14:20:00,27.24,27.29,27.23,27.28,412360.8903020668,17.2369,17.2685,17.2306,17.2622,412360.8903
2018-03-02 14:30:00,27.27,27.32,27.24,27.32,231559.3534711181,17.2559,17.2875,17.2369,17.2875,231559.3535
2018-03-02 14:40:00,27.32,27.34,27.29,27.32,252620.5617382088,17.2875,17.3002,17.2685,17.2875,252620.5617
2018-03-02 14:50:00,27.32,27.35,27.27,27.28,235009.2739798622,17.2875,17.3065,17.2559,17.2622,235009.274
2018-03-02 15:00:00,27.27,27.28,27.2,27.25,400495.4954954954,17.2559,17.2622,17.2116,17.2432,400495.4955
2018-03-02 15:10:00,27.26,27.3,27.23,27.29,447690.7790143084,17.2495,17.2748,17.2306,17.2685,447690.779
2018-03-02 15:20:00,27.29,27.34,27.28,27.34,432592.7397986221,17.2685,17.3002,17.2622,17.3002,432592.7398
2018-03-02 15:30:00,27.34,27.47,27.33,27.47,718581.0810810811,17.3002,17.3824,17.2938,17.3824,718581.0811
2018-03-02 15:40:00,27.47,27.47,27.38,27.42,944838.3677795442,17.3824,17.3824,17.3255,17.3508,944838.3678
2018-03-02 15:50:00,27.42,27.47,27.4,27.44,3024634.3402225752,17.3508,17.3824,17.3381,17.3634,3024634.3402
2018-03-05 09:30:00,27.32,27.41,27.25,27.41,834802.5967143613,17.2875,17.3445,17.2432,17.3445,834802.5967
2018-03-05 09:40:00,27.41,27.44,27.36,27.39,364974.82776894537,17.3445,17.3634,17.3128,17.3318,364974.8278
2018-03-05 09:50:00,27.39,27.41,27.35,27.36,345682.2999470058,17.3318,17.3445,17.3065,17.3128,345682.2999
2018-03-05 10:00:00,27.36,27.39,27.28,27.31,565397.4562798091,17.3128,17.3318,17.2622,17.2812,565397.4563
2018-03-05 10:10:00,27.31,27.39,27.3,27.36,476773.9798622151,17.2812,17.3318,17.2748,17.3128,476773.9799
2018-03-05 10:20:00,27.36,27.47,27.35,27.47,533905.6703762586,17.3128,17.3824,17.3065,17.3824,533905.6704
2018-03-05 10:30:00,27.47,27.48,27.44,27.45,380818.759936407,17.3824,17.3887,17.3634,17.3698,380818.7599
2018-03-05 10:40:00,27.45,27.5,27.43,27.47,470736.61897191306,17.3698,17.4014,17.3571,17.3824,470736.619
2018-03-05 10:50:00,27.47,27.55,27.45,27.54,477253.5771065183,17.3824,17.433,17.3698,17.4267,477253.5771
2018-03-05 11:00:00,27.54,27.65,27.53,27.63,632787.4933757286,17.4267,17.4963,17.4204,17.4837,632787.4934
2018-03-05 11:10:00,27.64,27.64,27.54,27.59,439956.2798092209,17.49,17.49,17.4267,17.4584,439956.2798
2018-03-05 11:20:00,27.59,27.69,27.58,27.66,343624.8012718601,17.4584,17.5216,17.452,17.5026,343624.8013
2018-03-05 11:30:00,27.65,27.66,27.59,27.61,400521.9925808161,17.4963,17.5026,17.4584,17.471,400521.9926
2018-03-05 11:40:00,27.61,27.66,27.6,27.63,437963.69899311074,17.471,17.5026,17.4647,17.4837,437963.699
2018-03-05 11:50:00,27.63,27.68,27.62,27.65,464051.40434552194,17.4837,17.5153,17.4773,17.4963,464051.4043
2018-03-05 12:00:00,27.65,27.69,27.64,27.69,395718.0710121886,17.4963,17.5216,17.49,17.5216,395718.071
2018-03-05 12:10:00,27.69,27.7,27.61,27.63,376002.91467938526,17.5216,17.528,17.471,17.4837,376002.9147
2018-03-05 12:20:00,27.63,27.64,27.57,27.6,378386.32750397455,17.4837,17.49,17.4457,17.4647,378386.3275
2018-03-05 12:30:00,27.6,27.66,27.58,27.64,272730.5246422893,17.4647,17.5026,17.452,17.49,272730.5246
2018-03-05 12:40:00,27.63,27.69,27.63,27.69,252957.07472178052,17.4837,17.5216,17.4837,17.5216,252957.0747
2018-03-05 12:50:00,27.68,27.71,27.68,27.69,363497.61526232114,17.5153,17.5343,17.5153,17.5216,363497.6153
2018-03-05 13:00:00,27.7,27.73,27.69,27.72,219068.6274509804,17.528,17.5469,17.5216,17.5406,219068.6275
2018-03-05 13:10:00,27.71,27.73,27.63,27.63,644794.6475887651,17.5343,17.5469,17.4837,17.4837,644794.6476
2018-03-05 13:20:00,27.63,27.67,27.63,27.65,286161.8971913089,17.4837,17.509,17.4837,17.4963,286161.8972
2018-03-05 13:30:00,27.65,27.66,27.6,27.61,242437.7318494965,17.4963,17.5026,17.4647,17.471,242437.7318
2018-03-05 13:40:00,27.61,27.63,27.59,27.62,183350.5564387917,17.471,17.4837,17.4584,17.4773,183350.5564
2018-03-05 13:50:00,27.62,27.65,27.61,27.63,266826.97403285635,17.4773,17.4963,17.471,17.4837,266826.974
2018-03-05 14:00:00,27.63,27.64,27.6,27.62,338773.1849496555,17.4837,17.49,17.4647,17.4773,338773.1849
2018-03-05 14:10:00,27.62,27.63,27.57,27.58,334425.0132485426,17.4773,17.4837,17.4457,17.452,334425.0132
2018-03-05 14:20:00,27.58,27.65,27.57,27.64,206601.7488076312,17.452,17.4963,17.4457,17.49,206601.7488
2018-03-05 14:30:00,27.64,27.69,27.61,27.69,331069.1573926868,17.49,17.5216,17.471,17.5216,331069.1574
2018-03-05 14:40:00,27.69,27.72,27.67,27.72,368378.3783783784,17.5216,17.5406,17.509,17.5406,368378.3784
2018-03-05 14:50:00,27.72,27.73,27.69,27.7,624134.8701642819,17.5406,17.5469,17.5216,17.528,624134.8702
2018-03-05 15:00:00,27.7,27.75,27.69,27.71,742900.1059883413,17.528,17.5596,17.5216,17.5343,742900.106
2018-03-05 15:10:00,27.72,27.72,27.68,27.72,354822.46952835185,17.5406,17.5406,17.5153,17.5406,354822.4695
2018-03-05 15:20:00,27.72,27.74,27.69,27.7,530981.7170111288,17.5406,17.5533,17.5216,17.528,530981.717
2018-03-05 15:30:00,27.7,27.75,27.68,27.75,493824.8542660307,17.528,17.5596,17.5153,17.5596,493824.8543
2018-03-05 15:40:00,27.75,27.79,27.74,27.75,739235.5590885002,17.5596,17.5849,17.5533,17.5596,739235.5591
2018-03-05 15:50:00,27.75,27.78,27.72,27.72,2389528.3518812926,17.5596,17.5786,17.5406,17.5406,2389528.3519
2018-03-06 09:30:00,27.8,27.84,27.66,27.71,1270802.8616852146,17.5912,17.6165,17.5026,17.5343,1270802.8617
2018-03-06 09:40:00,27.72,27.72,27.61,27.66,775556.4387917329,17.5406,17.5406,17.471,17.5026,775556.4388
2018-03-06 09:50:00,27.66,27.67,27.58,27.6,806846.8468468467,17.5026,17.509,17.452,17.4647,806846.8468
2018-03-06 10:00:00,27.6,27.66,27.55,27.65,949460.7843137254,17.4647,17.5026,17.433,17.4963,949460.7843
2018-03-06 10:10:00,27.66,27.75,27.62,27.72,542796.7673555908,17.5026,17.5596,17.4773,17.5406,542796.7674
2018-03-06 10:20:00,27.72,27.73,27.67,27.72,326169.8463169051,17.5406,17.5469,17.509,17.5406,326169.8463
2018-03-06 10:30:00,27.72,27.74,27.67,27.72,475014.5733969263,17.5406,17.5533,17.509,17.5406,475014.5734
2018-03-06 10:40:00,27.72,27.75,27.69,27.72,341554.054054054,17.5406,17.5596,17.5216,17.5406,341554.0541
2018-03-06 10:50:00,27.72,27.74,27.68,27.72,536577.9014308426,17.5406,17.5533,17.5153,17.5406,536577.9014
2018-03-06 11:00:00,27.71,27.77,27.7,27.76,437794.1176470588,17.5343,17.5723,17.528,17.5659,437794.1176
2018-03-06 11:10:00,27.76,27.83,27.75,27.8,400630.6306306306,17.5659,17.6102,17.5596,17.5912,400630.6306
2018-03-06 11:20:00,27.81,27.81,27.74,27.78,279929.78272390034,17.5976,17.5976,17.5533,17.5786,279929.7827
2018-03-06 11:30:00,27.78,27.8,27.74,27.74,194638.3147853736,17.5786,17.5912,17.5533,17.5533,194638.3148
2018-03-06 11:40:00,27.74,27.8,27.7,27.78,429958.929517753,17.5533,17.5912,17.528,17.5786,429958.9295
2018-03-06 11:50:00,27.78,27.8,27.75,27.8,216695.81346051933,17.5786,17.5912,17.5596,17.5912,216695.8135
2018-03-06 12:00:00,27.79,27.81,27.77,27.79,190298.0922098569,17.5849,17.5976,17.5723,17.5849,190298.0922
2018-03-06 12:10:00,27.79,27.81,27.77,27.8,175369.63434022255,17.5849,17.5976,17.5723,17.5912,175369.6343
2018-03-06 12:20:00,27.8,27.82,27.75,27.76,345037.0959194488,17.5912,17.6039,17.5596,17.5659,345037.0959
2018-03-06 12:30:00,27.75,27.83,27.75,27.83,259079.22628510863,17.5596,17.6102,17.5596,17.6102,259079.2263
2018-03-06 12:40:00,27.83,27.85,27.74,27.75,419201.1128775834,17.6102,17.6229,17.5533,17.5596,419201.1129
2018-03-06 12:50:00,27.75,27.84,27.73,27.8,316319.5548489666,17.5596,17.6165,17.5469,17.5912,316319.5548
2018-03-06 13:00:00,27.81,27.82,27.69,27.7,609574.7217806041,17.5976,17.6039,17.5216,17.528,609574.7218
2018-03-06 13:10:00,27.71,27.74,27.66,27.72,295702.17276099627,17.5343,17.5533,17.5026,17.5406,295702.1728
2018-03-06 13:20:00,27.72,27.78,27.72,27.75,218024.6422893481,17.5406,17.5786,17.5406,17.5596,218024.6423
2018-03-06 13:30:00,27.75,27.78,27.72,27.73,219773.44992050872,17.5596,17.5786,17.5406,17.5469,219773.4499
2018-03-06 13:40:00,27.73,27.74,27.68,27.7,246862.7450980392,17.5469,17.5533,17.5153,17.528,246862.7451
2018-03-06 13:50:00,27.7,27.72,27.69,27.71,219965.5537890832,17.528,17.5406,17.5216,17.5343,219965.5538
2018-03-06 14:00:00,27.72,27.75,27.69,27.75,312293.3227344992,17.5406,17.5596,17.5216,17.5596,312293.3227
2018-03-06 14:10:00,27.75,27.75,27.69,27.72,251410.9697933227,17.5596,17.5596,17.5216,17.5406,251410.9698
2018-03-06 14:20:00,27.72,27.75,27.7,27.7,265102.0137784844,17.5406,17.5596,17.528,17.528,265102.0138
2018-03-06 14:30:00,27.7,27.77,27.68,27.77,504258.0816110228,17.528,17.5723,17.5153,17.5723,504258.0816
2018-03-06 14:40:00,27.77,27.79,27.75,27.79,351103.60360360355,17.5723,17.5849,17.5596,17.5849,351103.6036
2018-03-06 14:50:00,27.79,27.79,27.74,27.75,309299.1520932697,17.5849,17.5849,17.5533,17.5596,309299.1521
2018-03-06 15:00:00,27.75,27.78,27.72,27.77,402696.0784313725,17.5596,17.5786,17.5406,17.5723,402696.0784
2018-03-06 15:10:00,27.76,27.77,27.72,27.75,302886.85744568094,17.5659,17.5723,17.5406,17.5596,302886.8574
2018-03-06 15:20:00,27.75,27.81,27.75,27.8,298884.4727080021,17.5596,17.5976,17.5596,17.5912,298884.4727
2018-03-06 15:30:00,27.8,27.81,27.77,27.78,375557.7636459989,17.5912,17.5976,17.5723,17.5786,375557.7636
2018-03-06 15:40:00,27.77,27.79,27.74,27.75,574152.0932697402,17.5723,17.5849,17.5533,17.5596,574152.0933
2018-03-06 15:50:00,27.75,27.85,27.75,27.83,1641885.2676205616,17.5596,17.6229,17.5596,17.6102,1641885.2676
2018-03-07 09:30:00,27.62,27.91,27.6,27.74,1193712.241653418,17.4773,17.6608,17.4647,17.5533,1193712.2417
2018-03-07 09:40:00,27.73,27.81,27.68,27.72,587412.559618442,17.5469,17.5976,17.5153,17.5406,587412.5596
2018-03-07 09:50:00,27.72,27.78,27.63,27.63,804663.4870164281,17.5406,17.5786,17.4837,17.4837,804663.487
2018-03-07 10:00:00,27.63,27.74,27.62,27.66,611534.1812400635,17.4837,17.5533,17.4773,17.5026,611534.1812
2018-03-07 10:10:00,27.66,27.71,27.63,27.7,479874.138844727,17.5026,17.5343,17.4837,17.528,479874.1388
2018-03-07 10:20:00,27.7,27.75,27.63,27.65,629100.4239533651,17.528,17.5596,17.4837,17.4963,629100.424
2018-03-07 10:30:00,27.65,27.78,27.63,27.71,712266.8256491785,17.4963,17.5786,17.4837,17.5343,712266.8256
2018-03-07 10:40:00,27.71,27.75,27.68,27.75,237743.77318494965,17.5343,17.5596,17.5153,17.5596,237743.7732
2018-03-07 10:50:00,27.75,27.81,27.74,27.81,456567.3025967144,17.5596,17.5976,17.5533,17.5976,456567.3026
2018-03-07 11:00:00,27.81,27.84,27.79,27.82,546560.6783253842,17.5976,17.6165,17.5849,17.6039,546560.6783
2018-03-07 11:10:00,27.82,27.87,27.81,27.87,445729.9947005829,17.6039,17.6355,17.5976,17.6355,445729.9947
2018-03-07 11:20:00,27.87,27.89,27.84,27.87,432240.32856385794,17.6355,17.6482,17.6165,17.6355,432240.3286
2018-03-07 11:30:00,27.87,27.93,27.87,27.92,505274.24483306834,17.6355,17.6735,17.6355,17.6672,505274.2448
2018-03-07 11:40:00,27.92,27.94,27.86,27.87,516960.7843137254,17.6672,17.6798,17.6292,17.6355,516960.7843
2018-03-07 11:50:00,27.87,27.87,27.83,27.83,246717.0111287758,17.6355,17.6355,17.6102,17.6102,246717.0111
2018-03-07 12:00:00,27.84,27.87,27.83,27.84,355311.3407525172,17.6165,17.6355,17.6102,17.6165,355311.3408
2018-03-07 12:10:00,27.84,27.84,27.72,27.74,447303.9215686274,17.6165,17.6165,17.5406,17.5533,447303.9216
2018-03-07 12:20:00,27.74,27.75,27.68,27.69,354072.60201377847,17.5533,17.5596,17.5153,17.5216,354072.602
2018-03-07 12:30:00,27.69,27.78,27.69,27.74,336750.1324854265,17.5216,17.5786,17.5216,17.5533,336750.1325
2018-03-07 12:40:00,27.74,27.76,27.72,27.74,218644.6740858505,17.5533,17.5659,17.5406,17.5533,218644.6741
2018-03-07 12:50:00,27.74,27.75,27.71,27.71,196879.9682034976,17.5533,17.5596,17.5343,17.5343,196879.9682
2018-03-07 13:00:00,27.71,27.72,27.66,27.7,299527.027027027,17.5343,17.5406,17.5026,17.528,299527.027
2018-03-07 13:10:00,27.7,27.72,27.68,27.71,209916.53418124004,17.528,17.5406,17.5153,17.5343,209916.5342
2018-03-07 13:20:00,27.71,27.78,27.69,27.78,202065.4478007419,17.5343,17.5786,17.5216,17.5786,202065.4478
2018-03-07 13:30:00,27.78,27.81,27.77,27.78,334093.79968203494,17.5786,17.5976,17.5723,17.5786,334093.7997
2018-03-07 13:40:00,27.78,27.8,27.75,27.78,238720.1907790143,17.5786,17.5912,17.5596,17.5786,238720.1908
2018-03-07 13:50:00,27.78,27.79,27.75,27.76,304807.8961314255,17.5786,17.5849,17.5596,17.5659,304807.8961
2018-03-07 14:00:00,27.76,27.77,27.68,27.72,404617.1171171171,17.5659,17.5723,17.5153,17.5406,404617.1171
2018-03-07 14:10:00,27.72,27.79,27.72,27.75,340820.084790673,17.5406,17.5849,17.5406,17.5596,340820.0848
2018-03-07 14:20:00,27.75,27.78,27.74,27.75,250075.5166931637,17.5596,17.5786,17.5533,17.5596,250075.5167
2018-03-07 14:30:00,27.75,27.81,27.75,27.79,194357.44568097507,17.5596,17.5976,17.5596,17.5849,194357.4457
2018-03-07 14:40:00,27.78,27.84,27.78,27.83,339036.8309485956,17.5786,17.6165,17.5786,17.6102,339036.8309
2018-03-07 14:50:00,27.84,27.84,27.75,27.79,298382.35294117645,17.6165,17.6165,17.5596,17.5849,298382.3529
2018-03-07 15:00:00,27.78,27.84,27.78,27.83,500246.4228934817,17.5786,17.6165,17.5786,17.6102,500246.4229
2018-03-07 15:10:00,27.83,27.87,27.82,27.85,403687.0694223635,17.6102,17.6355,17.6039,17.6229,403687.0694
2018-03-07 15:20:00,27.84,27.9,27.81,27.88,548452.5702172761,17.6165,17.6545,17.5976,17.6419,548452.5702
2018-03-07 15:30:00,27.88,27.92,27.87,27.92,489154.7429782723,17.6419,17.6672,17.6355,17.6672,489154.743
2018-03-07 15:40:00,27.92,27.95,27.91,27.93,844224.960254372,17.6672,17.6862,17.6608,17.6735,844224.9603
2018-03-07 15:50:00,27.93,27.94,27.86,27.87,1895983.041865395,17.6735,17.6798,17.6292,17.6355,1895983.0419
2018-03-08 09:30:00,27.86,27.92,27.7,27.71,1285918.1240063591,17.6292,17.6672,17.528,17.5343,1285918.124
2018-03-08 09:40:00,27.71,27.79,27.7,27.73,771363.2750397456,17.5343,17.5849,17.528,17.5469,771363.275
2018-03-08 09:50:00,27.73,27.75,27.67,27.67,794267.3555908849,17.5469,17.5596,17.509,17.509,794267.3556
2018-03-08 10:00:00,27.67,27.69,27.6,27.62,848864.5998940116,17.509,17.5216,17.4647,17.4773,848864.5999
2018-03-08 10:10:00,27.62,27.67,27.62,27.67,416775.3047164811,17.4773,17.509,17.4773,17.509,416775.3047
2018-03-08 10:20:00,27.67,27.72,27.65,27.69,458883.14785373607,17.509,17.5406,17.4963,17.5216,458883.1479
2018-03-08 10:30:00,27.68,27.72,27.67,27.69,404941.7064122946,17.5153,17.5406,17.509,17.5216,404941.7064
2018-03-08 10:40:00,27.69,27.74,27.66,27.69,521799.1520932697,17.5216,17.5533,17.5026,17.5216,521799.1521
2018-03-08 10:50:00,27.69,27.74,27.68,27.72,270741.9183889772,17.5216,17.5533,17.5153,17.5406,270741.9184
2018-03-08 11:00:00,27.72,27.75,27.71,27.72,393192.8987811341,17.5406,17.5596,17.5343,17.5406,393192.8988
2018-03-08 11:10:00,27.72,27.76,27.71,27.74,339195.8134605193,17.5406,17.5659,17.5343,17.5533,339195.8135
2018-03-08 11:20:00,27.74,27.75,27.68,27.7,387886.85744568094,17.5533,17.5596,17.5153,17.528,387886.8574
2018-03-08 11:30:00,27.7,27.73,27.65,27.66,347525.1722310546,17.528,17.5469,17.4963,17.5026,347525.1722
2018-03-08 11:40:00,27.66,27.68,27.64,27.67,296198.9931107578,17.5026,17.5153,17.49,17.509,296198.9931
2018-03-08 11:50:00,27.67,27.71,27.66,27.7,277204.5574986752,17.509,17.5343,17.5026,17.528,277204.5575
2018-03-08 12:00:00,27.7,27.72,27.69,27.71,348526.7620561738,17.528,17.5406,17.5216,17.5343,348526.7621
2018-03-08 12:10:00,27.7,27.71,27.66,27.67,430707.4721780604,17.528,17.5343,17.5026,17.509,430707.4722
2018-03-08 12:20:00,27.67,27.69,27.64,27.69,374164.0169581346,17.509,17.5216,17.49,17.5216,374164.017
2018-03-08 12:30:00,27.69,27.69,27.66,27.69,271524.90726020135,17.5216,17.5216,17.5026,17.5216,271524.9073
2018-03-08 12:40:00,27.69,27.72,27.68,27.72,267758.346581876,17.5216,17.5406,17.5153,17.5406,267758.3466
2018-03-08 12:50:00,27.72,27.72,27.66,27.7,298738.7387387387,17.5406,17.5406,17.5026,17.528,298738.7387
2018-03-08 13:00:00,27.7,27.75,27.68,27.72,390378.9083200848,17.528,17.5596,17.5153,17.5406,390378.9083
2018-03-08 13:10:00,27.72,27.8,27.72,27.78,564321.6746157922,17.5406,17.5912,17.5406,17.5786,564321.6746
2018-03-08 13:20:00,27.78,27.79,27.75,27.79,262254.9019607843,17.5786,17.5849,17.5596,17.5849,262254.902
2018-03-08 13:30:00,27.79,27.84,27.78,27.82,558876.5235824059,17.5849,17.6165,17.5786,17.6039,558876.5236
2018-03-08 13:40:00,27.81,27.84,27.81,27.84,289471.3831478537,17.5976,17.6165,17.5976,17.6165,289471.3831
2018-03-08 13:50:00,27.84,27.89,27.84,27.88,399768.1505034446,17.6165,17.6482,17.6165,17.6419,399768.1505
2018-03-08 14:00:00,27.89,27.89,27.83,27.84,445704.8224695283,17.6482,17.6482,17.6102,17.6165,445704.8225
2018-03-08 14:10:00,27.84,27.88,27.83,27.87,378570.4822469528,17.6165,17.6419,17.6102,17.6355,378570.4822
2018-03-08 14:20:00,27.87,27.87,27.83,27.84,289603.8685744568,17.6355,17.6355,17.6102,17.6165,289603.8686
2018-03-08 14:30:00,27.84,27.87,27.81,27.86,243912.2946475888,17.6165,17.6355,17.5976,17.6292,243912.2946
2018-03-08 14:40:00,27.86,27.92,27.84,27.91,650471.6481187069,17.6292,17.6672,17.6165,17.6608,650471.6481
2018-03-08 14:50:00,27.91,27.93,27.89,27.91,434958.929517753,17.6608,17.6735,17.6482,17.6608,434958.9295
2018-03-08 15:00:00,27.91,27.97,27.9,27.95,632545.045045045,17.6608,17.6988,17.6545,17.6862,632545.045
2018-03-08 15:10:00,27.95,27.97,27.9,27.91,500055.64387917327,17.6862,17.6988,17.6545,17.6608,500055.6439
2018-03-08 15:20:00,27.91,27.94,27.87,27.93,714949.6555378907,17.6608,17.6798,17.6355,17.6735,714949.6555
2018-03-08 15:30:00,27.93,27.93,27.85,27.87,729719.1308956015,17.6735,17.6735,17.6229,17.6355,729719.1309
2018-03-08 15:40:00,27.87,27.94,27.85,27.93,1291997.8802331742,17.6355,17.6798,17.6229,17.6735,1291997.8802
2018-03-08 15:50:00,27.93,28.01,27.92,28.0,2228135.9300476946,17.6735,17.7241,17.6672,17.7178,2228135.93
2018-03-09 09:30:00,28.06,28.09,27.91,27.93,1132693.4287228405,17.7558,17.7747,17.6608,17.6735,1132693.4287
2018-03-09 09:40:00,27.93,27.99,27.9,27.95,450772.3900370959,17.6735,17.7115,17.6545,17.6862,450772.39
2018-03-09 09:50:00,27.95,27.97,27.87,27.96,733933.4923158452,17.6862,17.6988,17.6355,17.6925,733933.4923
2018-03-09 10:00:00,27.96,27.99,27.89,27.89,590382.8828828828,17.6925,17.7115,17.6482,17.6482,590382.8829
2018-03-09 10:10:00,27.89,27.9,27.79,27.86,991299.682034976,17.6482,17.6545,17.5849,17.6292,991299.682
2018-03-09 10:20:00,27.86,27.97,27.85,27.97,598016.693163752,17.6292,17.6988,17.6229,17.6988,598016.6932
2018-03-09 10:30:00,27.97,28.0,27.94,27.99,591670.6412294647,17.6988,17.7178,17.6798,17.7115,591670.6412
2018-03-09 10:40:00,27.99,28.05,27.97,28.04,445239.7986221516,17.7115,17.7494,17.6988,17.7431,445239.7986
2018-03-09 10:50:00,28.05,28.06,28.0,28.01,349491.2559618442,17.7494,17.7558,17.7178,17.7241,349491.256
2018-03-09 11:00:00,28.01,28.02,27.94,27.95,342579.4912559618,17.7241,17.7304,17.6798,17.6862,342579.4913
2018-03-09 11:10:00,27.95,27.96,27.94,27.95,204662.16216216213,17.6862,17.6925,17.6798,17.6862,204662.1622
2018-03-09 11:20:00,27.95,27.97,27.93,27.96,473508.2140964494,17.6862,17.6988,17.6735,17.6925,473508.2141
2018-03-09 11:30:00,27.96,27.97,27.91,27.94,374365.3948065713,17.6925,17.6988,17.6608,17.6798,374365.3948
2018-03-09 11:40:00,27.94,27.97,27.93,27.94,243275.039745628,17.6798,17.6988,17.6735,17.6798,243275.0397
2018-03-09 11:50:00,27.94,27.95,27.88,27.9,232992.8457869634,17.6798,17.6862,17.6419,17.6545,232992.8458
2018-03-09 12:00:00,27.9,27.97,27.89,27.96,261966.0837307896,17.6545,17.6988,17.6482,17.6925,261966.0837
2018-03-09 12:10:00,27.97,28.0,27.96,28.0,227388.7122416534,17.6988,17.7178,17.6925,17.7178,227388.7122
2018-03-09 12:20:00,28.0,28.0,27.95,27.97,312760.996290408,17.7178,17.7178,17.6862,17.6988,312760.9963
2018-03-09 12:30:00,27.97,28.0,27.97,28.0,268989.13619501854,17.6988,17.7178,17.6988,17.7178,268989.1362
2018-03-09 12:40:00,28.0,28.0,27.96,27.97,191099.6290408055,17.7178,17.7178,17.6925,17.6988,191099.629
2018-03-09 12:50:00,27.96,27.97,27.93,27.94,150544.5151033386,17.6925,17.6988,17.6735,17.6798,150544.5151
2018-03-09 13:00:00,27.94,27.95,27.93,27.94,389585.32061473234,17.6798,17.6862,17.6735,17.6798,389585.3206
2018-03-09 13:10:00,27.94,27.95,27.94,27.94,245832.00847906727,17.6798,17.6862,17.6798,17.6798,245832.0085
2018-03-09 13:20:00,27.94,27.95,27.94,27.94,174927.13301536828,17.6798,17.6862,17.6798,17.6798,174927.133
2018-03-09 13:30:00,27.94,27.96,27.94,27.96,272833.8632750397,17.6798,17.6925,17.6798,17.6925,272833.8633
2018-03-09 13:40:00,27.96,27.99,27.94,27.98,366167.196608373,17.6925,17.7115,17.6798,17.7051,366167.1966
2018-03-09 13:50:00,27.98,27.98,27.93,27.94,286567.30259671435,17.7051,17.7051,17.6735,17.6798,286567.3026
2018-03-09 14:00:00,27.94,27.94,27.9,27.91,426036.036036036,17.6798,17.6798,17.6545,17.6608,426036.036
2018-03-09 14:10:00,27.91,27.95,27.9,27.92,617223.1054583995,17.6608,17.6862,17.6545,17.6672,617223.1055
2018-03-09 14:20:00,27.93,27.93,27.85,27.85,480051.6693163752,17.6735,17.6735,17.6229,17.6229,480051.6693
2018-03-09 14:30:00,27.85,27.9,27.84,27.89,406683.88977212505,17.6229,17.6545,17.6165,17.6482,406683.8898
2018-03-09 14:40:00,27.88,27.9,27.87,27.88,379348.1717011128,17.6419,17.6545,17.6355,17.6419,379348.1717
2018-03-09 14:50:00,27.88,27.89,27.85,27.88,479071.2771595124,17.6419,17.6482,17.6229,17.6419,479071.2772
2018-03-09 15:00:00,27.88,27.9,27.87,27.87,596593.7996820349,17.6419,17.6545,17.6355,17.6355,596593.7997
2018-03-09 15:10:00,27.87,27.88,27.85,27.86,672261.5262321144,17.6355,17.6419,17.6229,17.6292,672261.5262
2018-03-09 15:20:00,27.86,27.86,27.82,27.83,820863.804981452,17.6292,17.6292,17.6039,17.6102,820863.805
2018-03-09 15:30:00,27.83,27.84,27.81,27.84,934682.0349761526,17.6102,17.6165,17.5976,17.6165,934682.035
2018-03-09 15:40:00,27.84,27.87,27.83,27.84,882994.1706412294,17.6165,17.6355,17.6102,17.6165,882994.1706
2018-03-09 15:50:00,27.84,27.97,27.84,27.97,2595613.407525172,17.6165,17.6988,17.6165,17.6988,2595613.4075
2018-03-12 09:30:00,27.97,28.12,27.96,28.12,1334122.9464758874,17.6988,17.7937,17.6925,17.7937,1334122.9465
2018-03-12 09:40:00,28.12,28.3,28.12,28.3,1476132.750397456,17.7937,17.9076,17.7937,17.9076,1476132.7504
2018-03-12 09:50:00,28.3,28.33,28.22,28.27,1407844.4621091678,17.9076,17.9266,17.857,17.8886,1407844.4621
2018-03-12 10:00:00,28.27,28.29,28.21,28.22,812338.3677795442,17.8886,17.9013,17.8507,17.857,812338.3678
2018-03-12 10:10:00,28.22,28.24,28.18,28.2,881966.0837307895,17.857,17.8697,17.8317,17.8443,881966.0837
2018-03-12 10:20:00,28.2,28.24,28.15,28.24,937599.3640699522,17.8443,17.8697,17.8127,17.8697,937599.3641
2018-03-12 10:30:00,28.24,28.28,28.22,28.24,815806.8362480126,17.8697,17.895,17.857,17.8697,815806.8362
2018-03-12 10:40:00,28.24,28.26,28.2,28.24,598154.4780074192,17.8697,17.8823,17.8443,17.8697,598154.478
2018-03-12 10:50:00,28.24,28.27,28.21,28.27,580141.7594064652,17.8697,17.8886,17.8507,17.8886,580141.7594
2018-03-12 11:00:00,28.27,28.33,28.26,28.29,734546.8998410174,17.8886,17.9266,17.8823,17.9013,734546.8998
2018-03-12 11:10:00,28.3,28.32,28.27,28.31,701401.6958134605,17.9076,17.9203,17.8886,17.914,701401.6958
2018-03-12 11:20:00,28.31,28.32,28.27,28.32,464891.36195018544,17.914,17.9203,17.8886,17.9203,464891.362
2018-03-12 11:30:00,28.32,28.36,28.26,28.27,587280.0741918389,17.9203,17.9456,17.8823,17.8886,587280.0742
2018-03-12 11:40:00,28.27,28.29,28.23,28.24,427725.2252252252,17.8886,17.9013,17.8633,17.8697,427725.2252
2018-03-12 11:50:00,28.24,28.3,28.23,28.27,313726.81505034445,17.8697,17.9076,17.8633,17.8886,313726.8151
2018-03-12 12:00:00,28.27,28.31,28.27,28.3,293649.97350291465,17.8886,17.914,17.8886,17.9076,293649.9735
2018-03-12 12:10:00,28.3,28.31,28.26,28.27,264561.4732379438,17.9076,17.914,17.8823,17.8886,264561.4732
2018-03-12 12:20:00,28.28,28.31,28.25,28.27,440877.0535241123,17.895,17.914,17.876,17.8886,440877.0535
2018-03-12 12:30:00,28.27,28.28,28.21,28.21,297742.4483306836,17.8886,17.895,17.8507,17.8507,297742.4483
2018-03-12 12:40:00,28.21,28.24,28.2,28.23,260824.0593534711,17.8507,17.8697,17.8443,17.8633,260824.0594
2018-03-12 12:50:00,28.23,28.26,28.22,28.22,253332.00847906727,17.8633,17.8823,17.857,17.857,253332.0085
2018-03-12 13:00:00,28.23,28.28,28.22,28.26,256375.1987281399,17.8633,17.895,17.857,17.8823,256375.1987
2018-03-12 13:10:00,28.26,28.29,28.25,28.27,356946.21091679914,17.8823,17.9013,17.876,17.8886,356946.2109
2018-03-12 13:20:00,28.27,28.27,28.23,28.24,267009.8039215686,17.8886,17.8886,17.8633,17.8697,267009.8039
2018-03-12 13:30:00,28.24,28.27,28.22,28.24,290748.5426603073,17.8697,17.8886,17.857,17.8697,290748.5427
2018-03-12 13:40:00,28.24,28.3,28.23,28.3,268375.7286698463,17.8697,17.9076,17.8633,17.9076,268375.7287
2018-03-12 13:50:00,28.3,28.31,28.25,28.25,296470.5882352941,17.9076,17.914,17.876,17.876,296470.5882
2018-03-12 14:00:00,28.25,28.27,28.23,28.26,384495.2305246423,17.876,17.8886,17.8633,17.8823,384495.2305
2018-03-12 14:10:00,28.25,28.25,28.21,28.22,364697.93322734494,17.876,17.876,17.8507,17.857,364697.9332
2018-03-12 14:20:00,28.22,28.23,28.2,28.21,247657.65765765763,17.857,17.8633,17.8443,17.8507,247657.6577
2018-03-12 14:30:00,28.21,28.22,28.19,28.21,360529.9417064122,17.8507,17.857,17.838,17.8507,360529.9417
2018-03-12 14:40:00,28.22,28.22,28.15,28.15,381785.9035506094,17.857,17.857,17.8127,17.8127,381785.9036
2018-03-12 14:50:00,28.15,28.18,28.15,28.18,401972.7080021197,17.8127,17.8317,17.8127,17.8317,401972.708
2018-03-12 15:00:00,28.18,28.18,28.15,28.17,440294.1176470588,17.8317,17.8317,17.8127,17.8254,440294.1176
2018-03-12 15:10:00,28.16,28.2,28.15,28.2,376248.0127186009,17.819,17.8443,17.8127,17.8443,376248.0127
2018-03-12 15:20:00,28.2,28.26,28.19,28.26,459562.7980922098,17.8443,17.8823,17.838,17.8823,459562.7981
2018-03-12 15:30:00,28.25,28.29,28.21,28.22,843108.108108108,17.876,17.9013,17.8507,17.857,843108.1081
2018-03-12 15:40:00,28.21,28.3,28.21,28.29,896200.3179650238,17.8507,17.9076,17.8507,17.9013,896200.318
2018-03-12 15:50:00,28.29,28.29,28.2,28.2,2951931.6375198727,17.9013,17.9013,17.8443,17.8443,2951931.6375
2018-03-13 09:30:00,28.34,28.37,28.24,28.33,762766.2957074721,17.9329,17.9519,17.8697,17.9266,762766.2957
2018-03-13 09:40:00,28.34,28.43,28.32,28.41,741025.4372019077,17.9329,17.9899,17.9203,17.9772,741025.4372
2018-03-13 09:50:00,28.42,28.47,28.4,28.47,632914.6793852675,17.9836,18.0152,17.9709,18.0152,632914.6794
2018-03-13 10:00:00,28.47,28.48,28.33,28.39,777242.97827239,18.0152,18.0215,17.9266,17.9646,777242.9783
2018-03-13 10:10:00,28.39,28.43,28.37,28.41,408603.6036036036,17.9646,17.9899,17.9519,17.9772,408603.6036
2018-03-13 10:20:00,28.42,28.45,28.39,28.43,391522.25755166926,17.9836,18.0025,17.9646,17.9899,391522.2576
2018-03-13 10:30:00,28.43,28.46,28.4,28.46,514016.95813460514,17.9899,18.0089,17.9709,18.0089,514016.9581
2018-03-13 10:40:00,28.46,28.48,28.44,28.45,465794.9125596184,18.0089,18.0215,17.9962,18.0025,465794.9126
2018-03-13 10:50:00,28.45,28.51,28.44,28.44,630176.2056173821,18.0025,18.0405,17.9962,17.9962,630176.2056
2018-03-13 11:00:00,28.45,28.53,28.44,28.52,448445.9459459459,18.0025,18.0532,17.9962,18.0468,448445.9459
2018-03-13 11:10:00,28.53,28.54,28.43,28.47,547876.2586115527,18.0532,18.0595,17.9899,18.0152,547876.2586
2018-03-13 11:20:00,28.48,28.51,28.42,28.5,646160.5723370429,18.0215,18.0405,17.9836,18.0342,646160.5723
2018-03-13 11:30:00,28.49,28.51,28.47,28.48,525014.5733969263,18.0279,18.0405,18.0152,18.0215,525014.5734
2018-03-13 11:40:00,28.48,28.5,28.48,28.48,571236.0890302067,18.0215,18.0342,18.0215,18.0215,571236.089
2018-03-13 11:50:00,28.48,28.49,28.46,28.46,429958.929517753,18.0215,18.0279,18.0089,18.0089,429958.9295
2018-03-13 12:00:00,28.46,28.48,28.4,28.44,515990.99099099095,18.0089,18.0215,17.9709,17.9962,515990.991
2018-03-13 12:10:00,28.43,28.46,28.31,28.36,794976.1526232114,17.9899,18.0089,17.914,17.9456,794976.1526
2018-03-13 12:20:00,28.37,28.37,28.24,28.28,644643.6142024377,17.9519,17.9519,17.8697,17.895,644643.6142
2018-03-13 12:30:00,28.27,28.36,28.27,28.34,405075.5166931637,17.8886,17.9456,17.8886,17.9329,405075.5167
2018-03-13 12:40:00,28.34,28.34,28.31,28.32,295904.875463699,17.9329,17.9329,17.914,17.9203,295904.8755
2018-03-13 12:50:00,28.33,28.34,28.3,28.31,357278.74933757284,17.9266,17.9329,17.9076,17.914,357278.7493
2018-03-13 13:00:00,28.31,28.35,28.3,28.33,322420.5087440381,17.914,17.9393,17.9076,17.9266,322420.5087
2018-03-13 13:10:00,28.33,28.34,28.28,28.28,257350.2914679385,17.9266,17.9329,17.895,17.895,257350.2915
2018-03-13 13:20:00,28.29,28.29,28.26,28.26,421622.9464758876,17.9013,17.9013,17.8823,17.8823,421622.9465
2018-03-13 13:30:00,28.27,28.28,28.25,28.27,388244.5680975092,17.8886,17.895,17.876,17.8886,388244.5681
2018-03-13 13:40:00,28.27,28.27,28.23,28.26,268917.59406465286,17.8886,17.8886,17.8633,17.8823,268917.5941
2018-03-13 13:50:00,28.25,28.27,28.22,28.24,308190.249072602,17.876,17.8886,17.857,17.8697,308190.2491
2018-03-13 14:00:00,28.24,28.26,28.23,28.23,181963.4340222576,17.8697,17.8823,17.8633,17.8633,181963.434
2018-03-13 14:10:00,28.24,28.24,28.19,28.21,422991.5209326973,17.8697,17.8697,17.838,17.8507,422991.5209
2018-03-13 14:20:00,28.22,28.24,28.21,28.22,358554.5839957604,17.857,17.8697,17.8507,17.857,358554.584
2018-03-13 14:30:00,28.22,28.24,28.21,28.21,346962.1091679915,17.857,17.8697,17.8507,17.8507,346962.1092
2018-03-13 14:40:00,28.21,28.21,28.18,28.18,455633.2803391626,17.8507,17.8507,17.8317,17.8317,455633.2803
2018-03-13 14:50:00,28.18,28.26,28.16,28.25,796053.2591414944,17.8317,17.8823,17.819,17.876,796053.2591
2018-03-13 15:00:00,28.25,28.29,28.21,28.21,865063.5930047694,17.876,17.9013,17.8507,17.8507,865063.593
2018-03-13 15:10:00,28.22,28.23,28.16,28.18,631599.099099099,17.857,17.8633,17.819,17.8317,631599.0991
2018-03-13 15:20:00,28.18,28.19,28.12,28.15,771213.5665076841,17.8317,17.838,17.7937,17.8127,771213.5665
2018-03-13 15:30:00,28.15,28.16,28.12,28.13,784028.8818229995,17.8127,17.819,17.7937,17.8001,784028.8818
2018-03-13 15:40:00,28.13,28.17,28.12,28.15,944093.7996820348,17.8001,17.8254,17.7937,17.8127,944093.7997
2018-03-13 15:50:00,28.15,28.24,28.15,28.21,1789009.0090090088,17.8127,17.8697,17.8127,17.8507,1789009.009
2018-03-14 09:30:00,28.37,28.37,28.21,28.22,768408.850026497,17.9519,17.9519,17.8507,17.857,768408.85
2018-03-14 09:40:00,28.22,28.27,28.21,28.24,556703.7625861155,17.857,17.8886,17.8507,17.8697,556703.7626
2018-03-14 09:50:00,28.24,28.25,28.22,28.24,540466.3487016428,17.8697,17.876,17.857,17.8697,540466.3487
2018-03-14 10:00:00,28.24,28.26,28.12,28.12,498909.6449390567,17.8697,17.8823,17.7937,17.7937,498909.6449
2018-03-14 10:10:00,28.12,28.18,28.12,28.17,555655.8028616852,17.7937,17.8317,17.7937,17.8254,555655.8029
2018-03-14 10:20:00,28.17,28.19,28.11,28.12,325851.88129305776,17.8254,17.838,17.7874,17.7937,325851.8813
2018-03-14 10:30:00,28.12,28.14,28.09,28.1,448585.0556438791,17.7937,17.8064,17.7747,17.7811,448585.0556
2018-03-14 10:40:00,28.1,28.12,28.06,28.06,401832.27344992047,17.7811,17.7937,17.7558,17.7558,401832.2734
2018-03-14 10:50:00,28.07,28.14,28.04,28.1,528318.759936407,17.7621,17.8064,17.7431,17.7811,528318.7599
2018-03-14 11:00:00,28.1,28.12,28.05,28.09,573288.2882882883,17.7811,17.7937,17.7494,17.7747,573288.2883
2018-03-14 11:10:00,28.09,28.09,28.06,28.09,314606.51828298887,17.7747,17.7747,17.7558,17.7747,314606.5183
2018-03-14 11:20:00,28.09,28.17,28.08,28.15,312130.3656597774,17.7747,17.8254,17.7684,17.8127,312130.3657
2018-03-14 11:30:00,28.15,28.15,27.99,28.0,631191.0439851616,17.8127,17.8127,17.7115,17.7178,631191.044
2018-03-14 11:40:00,28.0,28.09,27.99,28.06,491359.3004769475,17.7178,17.7747,17.7115,17.7558,491359.3005
2018-03-14 11:50:00,28.06,28.07,28.0,28.06,524410.4398516163,17.7558,17.7621,17.7178,17.7558,524410.4399
2018-03-14 12:00:00,28.06,28.1,28.05,28.05,559533.6512983572,17.7558,17.7811,17.7494,17.7494,559533.6513
2018-03-14 12:10:00,28.05,28.19,28.04,28.18,537024.377318495,17.7494,17.838,17.7431,17.8317,537024.3773
2018-03-14 12:20:00,28.18,28.19,28.04,28.11,618713.5665076841,17.8317,17.838,17.7431,17.7874,618713.5665
2018-03-14 12:30:00,28.11,28.19,28.1,28.17,368122.6815050344,17.7874,17.838,17.7811,17.8254,368122.6815
2018-03-14 12:40:00,28.18,28.18,28.1,28.13,390763.11605723365,17.8317,17.8317,17.7811,17.8001,390763.1161
2018-03-14 12:50:00,28.13,28.13,27.98,28.0,661096.9793322734,17.8001,17.8001,17.7051,17.7178,661096.9793
2018-03-14 13:00:00,28.0,28.01,27.96,27.97,547437.7318494965,17.7178,17.7241,17.6925,17.6988,547437.7318
2018-03-14 13:10:00,27.97,28.0,27.96,28.0,401954.1600423953,17.6988,17.7178,17.6925,17.7178,401954.16
2018-03-14 13:20:00,28.0,28.02,27.97,27.97,349032.85638579755,17.7178,17.7304,17.6988,17.6988,349032.8564
2018-03-14 13:30:00,27.97,28.05,27.97,28.03,329723.1054583996,17.6988,17.7494,17.6988,17.7368,329723.1055
2018-03-14 13:40:00,28.03,28.11,28.03,28.08,463088.2352941176,17.7368,17.7874,17.7368,17.7684,463088.2353
2018-03-14 13:50:00,28.08,28.12,28.07,28.08,364340.2225755167,17.7684,17.7937,17.7621,17.7684,364340.2226
2018-03-14 14:00:00,28.08,28.09,28.01,28.03,575618.7069422363,17.7684,17.7747,17.7241,17.7368,575618.7069
2018-03-14 14:10:00,28.03,28.04,27.98,27.99,404191.8388977212,17.7368,17.7431,17.7051,17.7115,404191.8389
2018-03-14 14:20:00,27.98,28.03,27.98,28.03,446819.02490726014,17.7051,17.7368,17.7051,17.7368,446819.0249
2018-03-14 14:30:00,28.02,28.04,27.96,27.96,375072.8669846316,17.7304,17.7431,17.6925,17.6925,375072.867
2018-03-14 14:40:00,27.96,27.99,27.94,27.99,483473.7678855325,17.6925,17.7115,17.6798,17.7115,483473.7679
2018-03-14 14:50:00,27.99,28.02,27.97,28.0,509496.5553789083,17.7115,17.7304,17.6988,17.7178,509496.5554
2018-03-14 15:00:00,28.0,28.03,27.97,28.0,365651.8282988871,17.7178,17.7368,17.6988,17.7178,365651.8283
2018-03-14 15:10:00,27.99,28.01,27.93,27.99,782379.4382617911,17.7115,17.7241,17.6735,17.7115,782379.4383
2018-03-14 15:20:00,27.99,27.99,27.93,27.94,660934.0222575517,17.7115,17.7115,17.6735,17.6798,660934.0223
2018-03-14 15:30:00,27.94,27.96,27.91,27.93,768774.5098039214,17.6798,17.6925,17.6608,17.6735,768774.5098
2018-03-14 15:40:00,27.92,27.98,27.9,27.98,922093.2697403284,17.6672,17.7051,17.6545,17.7051,922093.2697
2018-03-14 15:50:00,27.97,27.98,27.9,27.94,1877113.1425543188,17.6988,17.7051,17.6545,17.6798,1877113.1426
2018-03-15 09:30:00,28.0,28.03,27.97,28.01,849680.7101218866,17.7178,17.7368,17.6988,17.7241,849680.7101
2018-03-15 09:40:00,28.01,28.02,27.96,28.0,576432.1674615792,17.7241,17.7304,17.6925,17.7178,576432.1675
2018-03-15 09:50:00,28.0,28.08,28.0,28.04,421425.543190249,17.7178,17.7684,17.7178,17.7431,421425.5432
2018-03-15 10:00:00,28.04,28.06,27.99,28.03,366740.85850556433,17.7431,17.7558,17.7115,17.7368,366740.8585
2018-03-15 10:10:00,28.04,28.11,28.03,28.11,462552.9941706412,17.7431,17.7874,17.7368,17.7874,462552.9942
2018-03-15 10:20:00,28.1,28.12,28.07,28.1,360124.53630100685,17.7811,17.7937,17.7621,17.7811,360124.5363
2018-03-15 10:30:00,28.1,28.12,28.04,28.05,572566.2427133014,17.7811,17.7937,17.7431,17.7494,572566.2427
2018-03-15 10:40:00,28.05,28.12,28.03,28.12,255414.6793852676,17.7494,17.7937,17.7368,17.7937,255414.6794
2018-03-15 10:50:00,28.12,28.12,28.06,28.06,373483.0418653948,17.7937,17.7937,17.7558,17.7558,373483.0419
2018-03-15 11:00:00,28.06,28.09,28.03,28.08,338538.68574456807,17.7558,17.7747,17.7368,17.7684,338538.6857
2018-03-15 11:10:00,28.08,28.12,28.07,28.12,305983.0418653948,17.7684,17.7937,17.7621,17.7937,305983.0419
2018-03-15 11:20:00,28.12,28.15,28.08,28.09,407653.68309485953,17.7937,17.8127,17.7684,17.7747,407653.6831
2018-03-15 11:30:00,28.09,28.09,28.03,28.04,653909.6449390566,17.7747,17.7747,17.7368,17.7431,653909.6449
2018-03-15 11:40:00,28.03,28.04,28.0,28.01,507672.231054584,17.7368,17.7431,17.7178,17.7241,507672.2311
2018-03-15 11:50:00,28.01,28.06,27.98,28.05,745736.618971913,17.7241,17.7558,17.7051,17.7494,745736.619
2018-03-15 12:00:00,28.05,28.09,28.03,28.09,1003101.483836778,17.7494,17.7747,17.7368,17.7747,1003101.4838
2018-03-15 12:10:00,28.08,28.11,28.05,28.07,728651.2983571807,17.7684,17.7874,17.7494,17.7621,728651.2984
2018-03-15 12:20:00,28.06,28.12,28.06,28.12,347847.11181770003,17.7558,17.7937,17.7558,17.7937,347847.1118
2018-03-15 12:30:00,28.12,28.13,28.09,28.09,445903.5506094329,17.7937,17.8001,17.7747,17.7747,445903.5506
2018-03-15 12:40:00,28.09,28.1,28.07,28.08,254440.911499735,17.7747,17.7811,17.7621,17.7684,254440.9115
2018-03-15 12:50:00,28.08,28.09,28.06,28.07,455088.765235824,17.7684,17.7747,17.7558,17.7621,455088.7652
2018-03-15 13:00:00,28.08,28.12,28.07,28.09,476399.0461049284,17.7684,17.7937,17.7621,17.7747,476399.0461
2018-03-15 13:10:00,28.1,28.1,28.05,28.06,361365.9247482776,17.7811,17.7811,17.7494,17.7558,361365.9247
2018-03-15 13:20:00,28.06,28.11,28.06,28.1,349444.88606253307,17.7558,17.7874,17.7558,17.7811,349444.8861
2018-03-15 13:30:00,28.1,28.12,28.09,28.1,228630.1006889242,17.7811,17.7937,17.7747,17.7811,228630.1007
2018-03-15 13:40:00,28.1,28.12,28.03,28.03,720022.5225225225,17.7811,17.7937,17.7368,17.7368,720022.5225
2018-03-15 13:50:00,28.04,28.06,27.94,27.96,965790.9379968204,17.7431,17.7558,17.6798,17.6925,965790.938
2018-03-15 14:00:00,27.96,28.08,27.95,28.08,788875.1987281399,17.6925,17.7684,17.6862,17.7684,788875.1987
2018-03-15 14:10:00,28.08,28.1,28.05,28.07,878921.5686274508,17.7684,17.7811,17.7494,17.7621,878921.5686
2018-03-15 14:20:00,28.07,28.08,28.05,28.08,358430.0476947536,17.7621,17.7684,17.7494,17.7684,358430.0477
2018-03-15 14:30:00,28.08,28.08,28.05,28.07,404307.1012188659,17.7684,17.7684,17.7494,17.7621,404307.1012
2018-03-15 14:40:00,28.07,28.08,28.03,28.04,439520.4027556969,17.7621,17.7684,17.7368,17.7431,439520.4028
2018-03-15 14:50:00,28.04,28.07,28.03,28.03,570571.0121886592,17.7431,17.7621,17.7368,17.7368,570571.0122
2018-03-15 15:00:00,28.03,28.05,28.02,28.03,591399.0461049284,17.7368,17.7494,17.7304,17.7368,591399.0461
2018-03-15 15:10:00,28.03,28.03,27.99,28.0,665433.227344992,17.7368,17.7368,17.7115,17.7178,665433.2273
2018-03-15 15:20:00,28.0,28.06,27.99,28.05,578385.0026497085,17.7178,17.7558,17.7115,17.7494,578385.0026
2018-03-15 15:30:00,28.05,28.06,28.0,28.02,946282.4589295177,17.7494,17.7558,17.7178,17.7304,946282.4589
2018-03-15 15:40:00,28.01,28.03,27.98,28.0,883120.0317965023,17.7241,17.7368,17.7051,17.7178,883120.0318
2018-03-15 15:50:00,28.0,28.01,27.94,27.96,2100288.8182299947,17.7178,17.7241,17.6798,17.6925,2100288.8182
2018-03-16 09:30:00,28.0,28.12,27.97,28.03,5047620.561738208,17.7178,17.7937,17.6988,17.7368,5047620.5617
2018-03-16 09:40:00,28.03,28.05,28.0,28.02,333656.5977742448,17.7368,17.7494,17.7178,17.7304,333656.5978
2018-03-16 09:50:00,28.03,28.06,27.99,28.06,446714.36142024375,17.7368,17.7558,17.7115,17.7558,446714.3614
2018-03-16 10:00:00,28.06,28.14,28.04,28.12,814462.1091679914,17.7558,17.8064,17.7431,17.7937,814462.1092
2018-03-16 10:10:00,28.12,28.13,28.09,28.12,521145.99894011655,17.7937,17.8001,17.7747,17.7937,521145.9989
2018-03-16 10:20:00,28.11,28.18,28.11,28.17,315682.2999470058,17.7874,17.8317,17.7874,17.8254,315682.2999
2018-03-16 10:30:00,28.17,28.17,28.12,28.13,329894.0116587175,17.8254,17.8254,17.7937,17.8001,329894.0117
2018-03-16 10:40:00,28.14,28.14,28.1,28.11,314670.11128775834,17.8064,17.8064,17.7811,17.7874,314670.1113
2018-03-16 10:50:00,28.12,28.12,28.05,28.07,350867.7795442501,17.7937,17.7937,17.7494,17.7621,350867.7795
2018-03-16 11:00:00,28.07,28.11,28.06,28.09,207119.7668256492,17.7621,17.7874,17.7558,17.7747,207119.7668
2018-03-16 11:10:00,28.09,28.14,28.08,28.12,382466.8786433492,17.7747,17.8064,17.7684,17.7937,382466.8786
2018-03-16 11:20:00,28.13,28.16,28.12,28.15,293048.4896661367,17.8001,17.819,17.7937,17.8127,293048.4897
2018-03-16 11:30:00,28.16,28.18,28.15,28.15,355052.9941706412,17.819,17.8317,17.8127,17.8127,355052.9942
2018-03-16 11:40:00,28.15,28.17,28.12,28.13,443789.0832008479,17.8127,17.8254,17.7937,17.8001,443789.0832
2018-03-16 11:50:00,28.13,28.14,28.09,28.12,580402.7556968733,17.8001,17.8064,17.7747,17.7937,580402.7557
2018-03-16 12:00:00,28.12,28.14,28.09,28.12,526471.9130895601,17.7937,17.8064,17.7747,17.7937,526471.9131
2018-03-16 12:10:00,28.12,28.15,28.11,28.13,205662.42713301536,17.7937,17.8127,17.7874,17.8001,205662.4271
2018-03-16 12:20:00,28.14,28.15,28.12,28.13,191424.21833598305,17.8064,17.8127,17.7937,17.8001,191424.2183
2018-03-16 12:30:00,28.13,28.15,28.12,28.13,214993.37572866984,17.8001,17.8127,17.7937,17.8001,214993.3757
2018-03-16 12:40:00,28.13,28.18,28.11,28.15,458705.6173820879,17.8001,17.8317,17.7874,17.8127,458705.6174
2018-03-16 12:50:00,28.15,28.16,28.12,28.13,212559.61844197137,17.8127,17.819,17.7937,17.8001,212559.6184
2018-03-16 13:00:00,28.13,28.14,28.11,28.11,265564.3879173291,17.8001,17.8064,17.7874,17.7874,265564.3879
2018-03-16 13:10:00,28.11,28.12,28.08,28.09,234699.258081611,17.7874,17.7937,17.7684,17.7747,234699.2581
2018-03-16 13:20:00,28.09,28.12,28.05,28.06,310789.6131425543,17.7747,17.7937,17.7494,17.7558,310789.6131
2018-03-16 13:30:00,28.05,28.08,28.03,28.03,351838.89772125066,17.7494,17.7684,17.7368,17.7368,351838.8977
2018-03-16 13:40:00,28.03,28.04,28.0,28.01,370401.4308426073,17.7368,17.7431,17.7178,17.7241,370401.4308
2018-03-16 13:50:00,28.01,28.02,27.98,28.0,305804.18653948064,17.7241,17.7304,17.7051,17.7178,305804.1865
2018-03-16 14:00:00,28.0,28.0,27.95,27.96,387666.9316375199,17.7178,17.7178,17.6862,17.6925,387666.9316
2018-03-16 14:10:00,27.96,27.97,27.94,27.94,365484.8966613672,17.6925,17.6988,17.6798,17.6798,365484.8967
2018-03-16 14:20:00,27.94,27.96,27.9,27.94,727833.8632750397,17.6798,17.6925,17.6545,17.6798,727833.8633
2018-03-16 14:30:00,27.94,27.98,27.94,27.96,289435.6120826709,17.6798,17.7051,17.6798,17.6925,289435.6121
2018-03-16 14:40:00,27.96,27.97,27.92,27.92,285959.19448860624,17.6925,17.6988,17.6672,17.6672,285959.1945
2018-03-16 14:50:00,27.92,27.96,27.92,27.94,262383.4128245893,17.6672,17.6925,17.6672,17.6798,262383.4128
2018-03-16 15:00:00,27.94,27.94,27.87,27.88,530173.5559088499,17.6798,17.6798,17.6355,17.6419,530173.5559
2018-03-16 15:10:00,27.89,27.89,27.87,27.87,252384.7376788553,17.6482,17.6482,17.6355,17.6355,252384.7377
2018-03-16 15:20:00,27.87,27.89,27.85,27.89,581059.8834128246,17.6355,17.6482,17.6229,17.6482,581059.8834
2018-03-16 15:30:00,27.89,28.0,27.88,27.98,874566.7726550079,17.6482,17.7178,17.6419,17.7051,874566.7727
2018-03-16 15:40:00,27.98,28.0,27.94,27.97,804068.6274509804,17.7051,17.7178,17.6798,17.6988,804068.6275
2018-03-16 15:50:00,27.97,28.0,27.9,27.9,3172851.086380498,17.6988,17.7178,17.6545,17.6545,3172851.0864
2018-03-19 09:30:00,27.91,27.97,27.9,27.93,1031218.8659247482,17.6608,17.6988,17.6545,17.6735,1031218.8659
2018-03-19 09:40:00,27.93,27.94,27.78,27.81,766832.2734499205,17.6735,17.6798,17.5786,17.5976,766832.2734
2018-03-19 09:50:00,27.8,28.0,27.8,27.96,696796.5023847376,17.5912,17.7178,17.5912,17.6925,696796.5024
2018-03-19 10:00:00,27.97,27.97,27.88,27.9,403358.5055643879,17.6988,17.6988,17.6419,17.6545,403358.5056
2018-03-19 10:10:00,27.9,27.96,27.88,27.92,424517.7530471648,17.6545,17.6925,17.6419,17.6672,424517.753
2018-03-19 10:20:00,27.92,27.94,27.86,27.87,1014520.4027556968,17.6672,17.6798,17.6292,17.6355,1014520.4028
2018-03-19 10:30:00,27.87,27.89,27.84,27.86,546295.707472178,17.6355,17.6482,17.6165,17.6292,546295.7075
2018-03-19 10:40:00,27.86,27.89,27.85,27.86,285327.2390037096,17.6292,17.6482,17.6229,17.6292,285327.239
2018-03-19 10:50:00,27.85,27.88,27.84,27.86,282274.77477477473,17.6229,17.6419,17.6165,17.6292,282274.7748
2018-03-19 11:00:00,27.86,27.91,27.84,27.9,325335.1881293057,17.6292,17.6608,17.6165,17.6545,325335.1881
2018-03-19 11:10:00,27.91,27.91,27.87,27.88,288455.21992580814,17.6608,17.6608,17.6355,17.6419,288455.2199
2018-03-19 11:20:00,27.87,27.88,27.84,27.85,362062.79809220985,17.6355,17.6419,17.6165,17.6229,362062.7981
2018-03-19 11:30:00,27.86,27.9,27.85,27.87,276489.13619501854,17.6292,17.6545,17.6229,17.6355,276489.1362
2018-03-19 11:40:00,27.86,27.88,27.86,27.86,260523.3174350821,17.6292,17.6419,17.6292,17.6292,260523.3174
2018-03-19 11:50:00,27.87,27.9,27.85,27.88,364264.7058823529,17.6355,17.6545,17.6229,17.6419,364264.7059
2018-03-19 12:00:00,27.87,27.89,27.83,27.83,368973.2379438261,17.6355,17.6482,17.6102,17.6102,368973.2379
2018-03-19 12:10:00,27.84,27.84,27.78,27.79,302470.8532061473,17.6165,17.6165,17.5786,17.5849,302470.8532
2018-03-19 12:20:00,27.79,27.81,27.76,27.77,398484.3667196608,17.5849,17.5976,17.5659,17.5723,398484.3667
2018-03-19 12:30:00,27.77,27.81,27.75,27.76,317603.3386327504,17.5723,17.5976,17.5596,17.5659,317603.3386
2018-03-19 12:40:00,27.75,27.76,27.74,27.74,265635.9300476947,17.5596,17.5659,17.5533,17.5533,265635.93
2018-03-19 12:50:00,27.74,27.77,27.74,27.74,355050.34446210915,17.5533,17.5723,17.5533,17.5533,355050.3445
2018-03-19 13:00:00,27.74,27.79,27.69,27.7,687423.1584525702,17.5533,17.5849,17.5216,17.528,687423.1585
2018-03-19 13:10:00,27.69,27.73,27.66,27.73,323721.5156332804,17.5216,17.5469,17.5026,17.5469,323721.5156
2018-03-19 13:20:00,27.73,27.73,27.6,27.63,458847.3767885532,17.5469,17.5469,17.4647,17.4837,458847.3768
2018-03-19 13:30:00,27.63,27.74,27.63,27.73,509540.2755696873,17.4837,17.5533,17.4837,17.5469,509540.2756
2018-03-19 13:40:00,27.73,27.77,27.71,27.76,388483.0418653948,17.5469,17.5723,17.5343,17.5659,388483.0419
2018-03-19 13:50:00,27.76,27.78,27.74,27.75,366032.06147323793,17.5659,17.5786,17.5533,17.5596,366032.0615
2018-03-19 14:00:00,27.75,27.77,27.71,27.72,357648.3836777954,17.5596,17.5723,17.5343,17.5406,357648.3837
2018-03-19 14:10:00,27.72,27.74,27.69,27.69,369660.8373078961,17.5406,17.5533,17.5216,17.5216,369660.8373
2018-03-19 14:20:00,27.69,27.7,27.65,27.69,391025.4372019077,17.5216,17.528,17.4963,17.5216,391025.4372
2018-03-19 14:30:00,27.68,27.69,27.61,27.64,400792.2628510863,17.5153,17.5216,17.471,17.49,400792.2629
2018-03-19 14:40:00,27.63,27.69,27.6,27.66,434006.3593004769,17.4837,17.5216,17.4647,17.5026,434006.3593
2018-03-19 14:50:00,27.66,27.71,27.64,27.68,401270.53524112346,17.5026,17.5343,17.49,17.5153,401270.5352
2018-03-19 15:00:00,27.68,27.68,27.53,27.56,1769724.4303126654,17.5153,17.5153,17.4204,17.4394,1769724.4303
2018-03-19 15:10:00,27.55,27.62,27.54,27.6,518608.90302066767,17.433,17.4773,17.4267,17.4647,518608.903
2018-03-19 15:20:00,27.6,27.62,27.55,27.57,509996.0254372018,17.4647,17.4773,17.433,17.4457,509996.0254
2018-03-19 15:30:00,27.57,27.6,27.56,27.58,698953.3651298357,17.4457,17.4647,17.4394,17.452,698953.3651
2018-03-19 15:40:00,27.57,27.6,27.55,27.58,995523.317435082,17.4457,17.4647,17.433,17.452,995523.3174
2018-03-19 15:50:00,27.58,27.65,27.55,27.61,2387261.526232114,17.452,17.4963,17.433,17.471,2387261.5262
2018-03-20 09:30:00,27.69,27.79,27.6,27.64,802513.2485426603,17.5216,17.5849,17.4647,17.49,802513.2485
2018-03-20 09:40:00,27.64,27.64,27.48,27.5,573942.7662957074,17.49,17.49,17.3887,17.4014,573942.7663
2018-03-20 09:50:00,27.5,27.57,27.49,27.5,689419.7138314785,17.4014,17.4457,17.3951,17.4014,689419.7138
2018-03-20 10:00:00,27.5,27.54,27.44,27.54,762799.4170641229,17.4014,17.4267,17.3634,17.4267,762799.4171
2018-03-20 10:10:00,27.53,27.54,27.48,27.48,401555.37890832,17.4204,17.4267,17.3887,17.3887,401555.3789
2018-03-20 10:20:00,27.49,27.56,27.47,27.56,555174.8807631161,17.3951,17.4394,17.3824,17.4394,555174.8808
2018-03-20 10:30:00,27.56,27.6,27.54,27.57,763418.1240063593,17.4394,17.4647,17.4267,17.4457,763418.124
2018-03-20 10:40:00,27.57,27.58,27.51,27.51,649852.9411764705,17.4457,17.452,17.4077,17.4077,649852.9412
2018-03-20 10:50:00,27.51,27.56,27.51,27.56,679924.4833068362,17.4077,17.4394,17.4077,17.4394,679924.4833
2018-03-20 11:00:00,27.56,27.57,27.54,27.55,560006.6242713301,17.4394,17.4457,17.4267,17.433,560006.6243
2018-03-20 11:10:00,27.55,27.58,27.53,27.56,418211.4467408585,17.433,17.452,17.4204,17.4394,418211.4467
2018-03-20 11:20:00,27.56,27.59,27.51,27.53,340555.1139374669,17.4394,17.4584,17.4077,17.4204,340555.1139
2018-03-20 11:30:00,27.53,27.54,27.5,27.51,384696.6083730789,17.4204,17.4267,17.4014,17.4077,384696.6084
2018-03-20 11:40:00,27.51,27.52,27.43,27.45,525337.8378378378,17.4077,17.4141,17.3571,17.3698,525337.8378
2018-03-20 11:50:00,27.46,27.46,27.41,27.44,342841.8124006359,17.3761,17.3761,17.3445,17.3634,342841.8124
2018-03-20 12:00:00,27.44,27.5,27.44,27.47,601030.7366189718,17.3634,17.4014,17.3634,17.3824,601030.7366
2018-03-20 12:10:00,27.47,27.47,27.41,27.41,394689.9841017488,17.3824,17.3824,17.3445,17.3445,394689.9841
2018-03-20 12:20:00,27.41,27.42,27.38,27.4,546838.8977212507,17.3445,17.3508,17.3255,17.3381,546838.8977
2018-03-20 12:30:00,27.4,27.44,27.35,27.36,654894.0116587175,17.3381,17.3634,17.3065,17.3128,654894.0117
2018-03-20 12:40:00,27.36,27.38,27.35,27.37,493865.9247482776,17.3128,17.3255,17.3065,17.3191,493865.9247
2018-03-20 12:50:00,27.36,27.41,27.35,27.37,397767.62056173815,17.3128,17.3445,17.3065,17.3191,397767.6206
2018-03-20 13:00:00,27.37,27.39,27.36,27.38,200879.7032326444,17.3191,17.3318,17.3128,17.3255,200879.7032
2018-03-20 13:10:00,27.37,27.38,27.34,27.35,572848.436671966,17.3191,17.3255,17.3002,17.3065,572848.4367
2018-03-20 13:20:00,27.35,27.35,27.32,27.35,535939.3216746157,17.3065,17.3065,17.2875,17.3065,535939.3217
2018-03-20 13:30:00,27.35,27.36,27.31,27.32,441662.6921038685,17.3065,17.3128,17.2812,17.2875,441662.6921
2018-03-20 13:40:00,27.32,27.36,27.32,27.35,372380.7631160572,17.2875,17.3128,17.2875,17.3065,372380.7631
2018-03-20 13:50:00,27.35,27.36,27.34,27.35,318093.53471118177,17.3065,17.3128,17.3002,17.3065,318093.5347
2018-03-20 14:00:00,27.34,27.38,27.32,27.35,357978.2723900371,17.3002,17.3255,17.2875,17.3065,357978.2724
2018-03-20 14:10:00,27.35,27.38,27.34,27.38,331879.9682034976,17.3065,17.3255,17.3002,17.3255,331879.9682
2018-03-20 14:20:00,27.37,27.38,27.35,27.35,362913.35453100153,17.3191,17.3255,17.3065,17.3065,362913.3545
2018-03-20 14:30:00,27.35,27.38,27.34,27.38,287651.0333863275,17.3065,17.3255,17.3002,17.3255,287651.0334
2018-03-20 14:40:00,27.38,27.41,27.37,27.39,890013.2485426603,17.3255,17.3445,17.3191,17.3318,890013.2485
2018-03-20 14:50:00,27.39,27.42,27.38,27.4,452717.276099629,17.3318,17.3508,17.3255,17.3381,452717.2761
2018-03-20 15:00:00,27.4,27.44,27.39,27.43,269664.8118706942,17.3381,17.3634,17.3318,17.3571,269664.8119
2018-03-20 15:10:00,27.43,27.44,27.39,27.4,329232.9093799682,17.3571,17.3634,17.3318,17.3381,329232.9094
2018-03-20 15:20:00,27.4,27.42,27.39,27.4,433116.05723370425,17.3381,17.3508,17.3318,17.3381,433116.0572
2018-03-20 15:30:00,27.4,27.44,27.39,27.41,670521.992580816,17.3381,17.3634,17.3318,17.3445,670521.9926
2018-03-20 15:40:00,27.41,27.47,27.41,27.47,628944.0911499735,17.3445,17.3824,17.3445,17.3824,628944.0911
2018-03-20 15:50:00,27.47,27.47,27.41,27.43,1402527.8219395864,17.3824,17.3824,17.3445,17.3571,1402527.8219
2018-03-21 09:30:00,27.43,27.54,27.41,27.44,786511.658717541,17.3571,17.4267,17.3445,17.3634,786511.6587
2018-03-21 09:40:00,27.44,27.45,27.33,27.34,512478.8023317434,17.3634,17.3698,17.2938,17.3002,512478.8023
2018-03-21 09:50:00,27.34,27.34,27.26,27.27,520563.063063063,17.3002,17.3002,17.2495,17.2559,520563.0631
2018-03-21 10:00:00,27.27,27.31,27.24,27.31,473416.7991520933,17.2559,17.2812,17.2369,17.2812,473416.7992
2018-03-21 10:10:00,27.31,27.33,27.29,27.31,374524.37731849495,17.2812,17.2938,17.2685,17.2812,374524.3773
2018-03-21 10:20:00,27.31,27.31,27.23,27.23,417633.8102808691,17.2812,17.2812,17.2306,17.2306,417633.8103
2018-03-21 10:30:00,27.23,27.28,27.21,27.26,424301.8018018018,17.2306,17.2622,17.2179,17.2495,424301.8018
2018-03-21 10:40:00,27.26,27.29,27.26,27.28,254713.8314785373,17.2495,17.2685,17.2495,17.2622,254713.8315
2018-03-21 10:50:00,27.28,27.32,27.27,27.29,350198.72813990456,17.2622,17.2875,17.2559,17.2685,350198.7281
2018-03-21 11:00:00,27.29,27.29,27.23,27.24,318476.4175940646,17.2685,17.2685,17.2306,17.2369,318476.4176
2018-03-21 11:10:00,27.24,27.28,27.23,27.27,292065.4478007419,17.2369,17.2622,17.2306,17.2559,292065.4478
2018-03-21 11:20:00,27.28,27.28,27.22,27.25,343341.28245892946,17.2622,17.2622,17.2242,17.2432,343341.2825
2018-03-21 11:30:00,27.25,27.31,27.23,27.31,362457.604663487,17.2432,17.2812,17.2306,17.2812,362457.6047
2018-03-21 11:40:00,27.31,27.31,27.27,27.28,326041.3354531001,17.2812,17.2812,17.2559,17.2622,326041.3355
2018-03-21 11:50:00,27.28,27.35,27.27,27.29,373279.01430842606,17.2622,17.3065,17.2559,17.2685,373279.0143
2018-03-21 12:00:00,27.29,27.33,27.29,27.32,205940.6465288818,17.2685,17.2938,17.2685,17.2875,205940.6465
2018-03-21 12:10:00,27.33,27.33,27.31,27.32,185649.17859035503,17.2938,17.2938,17.2812,17.2875,185649.1786
2018-03-21 12:20:00,27.32,27.35,27.32,27.34,503464.4939056704,17.2875,17.3065,17.2875,17.3002,503464.4939
2018-03-21 12:30:00,27.35,27.35,27.29,27.3,243962.63910969792,17.3065,17.3065,17.2685,17.2748,243962.6391
2018-03-21 12:40:00,27.31,27.35,27.3,27.33,232212.5066242713,17.2812,17.3065,17.2748,17.2938,232212.5066
2018-03-21 12:50:00,27.33,27.36,27.33,27.35,242984.89666136724,17.2938,17.3128,17.2938,17.3065,242984.8967
2018-03-21 13:00:00,27.36,27.36,27.32,27.33,169010.33386327504,17.3128,17.3128,17.2875,17.2938,169010.3339
2018-03-21 13:10:00,27.32,27.33,27.29,27.31,171204.29252782193,17.2875,17.2938,17.2685,17.2812,171204.2925
2018-03-21 13:20:00,27.3,27.31,27.29,27.29,112388.7122416534,17.2748,17.2812,17.2685,17.2685,112388.7122
2018-03-21 13:30:00,27.29,27.32,27.29,27.29,214432.9623741388,17.2685,17.2875,17.2685,17.2685,214432.9624
2018-03-21 13:40:00,27.29,27.3,27.27,27.29,203647.3237943826,17.2685,17.2748,17.2559,17.2685,203647.3238
2018-03-21 13:50:00,27.29,27.35,27.29,27.35,298120.0317965024,17.2685,17.3065,17.2685,17.3065,298120.0318
2018-03-21 14:00:00,27.35,27.55,27.2,27.35,1106456.0148383677,17.3065,17.433,17.2116,17.3065,1106456.0148
2018-03-21 14:10:00,27.34,27.37,27.3,27.33,608887.1224165341,17.3002,17.3191,17.2748,17.2938,608887.1224
2018-03-21 14:20:00,27.34,27.35,27.28,27.31,353724.1653418124,17.3002,17.3065,17.2622,17.2812,353724.1653
2018-03-21 14:30:00,27.31,27.32,27.24,27.25,512498.6751457339,17.2812,17.2875,17.2369,17.2432,512498.6751
2018-03-21 14:40:00,27.25,27.29,27.2,27.2,583607.5781664016,17.2432,17.2685,17.2116,17.2116,583607.5782
2018-03-21 14:50:00,27.2,27.23,27.17,27.22,722074.7217806041,17.2116,17.2306,17.1926,17.2242,722074.7218
2018-03-21 15:00:00,27.22,27.28,27.21,27.27,478373.0789613142,17.2242,17.2622,17.2179,17.2559,478373.079
2018-03-21 15:10:00,27.27,27.34,27.24,27.27,694455.4848966612,17.2559,17.3002,17.2369,17.2559,694455.4849
2018-03-21 15:20:00,27.27,27.31,27.24,27.26,439316.3751987281,17.2559,17.2812,17.2369,17.2495,439316.3752
2018-03-21 15:30:00,27.26,27.28,27.24,27.26,536485.1616322204,17.2495,17.2622,17.2369,17.2495,536485.1616
2018-03-21 15:40:00,27.26,27.26,27.2,27.21,1080413.3545310015,17.2495,17.2495,17.2116,17.2179,1080413.3545
2018-03-21 15:50:00,27.21,27.22,27.17,27.17,2128504.239533651,17.2179,17.2242,17.1926,17.1926,2128504.2395
2018-03-22 09:30:00,27.14,27.2,27.07,27.08,1330149.7085320614,17.1736,17.2116,17.1293,17.1356,1330149.7085
2018-03-22 09:40:00,27.09,27.09,26.99,27.02,972627.1860095388,17.142,17.142,17.0787,17.0977,972627.186
2018-03-22 09:50:00,27.02,27.02,26.91,26.92,1417579.4912559618,17.0977,17.0977,17.0281,17.0344,1417579.4913
2018-03-22 10:00:00,26.92,26.94,26.87,26.9,870336.5129835717,17.0344,17.047,17.0028,17.0217,870336.513
2018-03-22 10:10:00,26.9,26.98,26.85,26.95,710359.0355060942,17.0217,17.0724,16.9901,17.0534,710359.0355
2018-03-22 10:20:00,26.95,26.95,26.87,26.89,335715.4213036566,17.0534,17.0534,17.0028,17.0154,335715.4213
2018-03-22 10:30:00,26.88,26.92,26.86,26.88,535963.1690514043,17.0091,17.0344,16.9964,17.0091,535963.1691
2018-03-22 10:40:00,26.88,26.88,26.78,26.81,1071922.3635400103,17.0091,17.0091,16.9458,16.9648,1071922.3635
2018-03-22 10:50:00,26.81,26.86,26.8,26.83,545211.9766825648,16.9648,16.9964,16.9585,16.9774,545211.9767
2018-03-22 11:00:00,26.83,26.9,26.81,26.88,809315.050344462,16.9774,17.0217,16.9648,17.0091,809315.0503
2018-03-22 11:10:00,26.88,26.9,26.82,26.83,553350.5564387917,17.0091,17.0217,16.9711,16.9774,553350.5564
2018-03-22 11:20:00,26.83,26.83,26.77,26.8,801059.8834128245,16.9774,16.9774,16.9395,16.9585,801059.8834
2018-03-22 11:30:00,26.81,26.86,26.8,26.86,666381.82299947,16.9648,16.9964,16.9585,16.9964,666381.823
2018-03-22 11:40:00,26.85,26.86,26.79,26.82,518647.32379438257,16.9901,16.9964,16.9521,16.9711,518647.3238
2018-03-22 11:50:00,26.82,26.85,26.77,26.77,468953.36512983567,16.9711,16.9901,16.9395,16.9395,468953.3651
2018-03-22 12:00:00,26.78,26.88,26.75,26.86,689034.1812400635,16.9458,17.0091,16.9268,16.9964,689034.1812
2018-03-22 12:10:00,26.85,26.95,26.85,26.91,713041.8653948065,16.9901,17.0534,16.9901,17.0281,713041.8654
2018-03-22 12:20:00,26.92,26.95,26.87,26.92,693922.893481717,17.0344,17.0534,17.0028,17.0344,693922.8935
2018-03-22 12:30:00,26.92,27.01,26.91,26.94,581890.5670376258,17.0344,17.0913,17.0281,17.047,581890.567
2018-03-22 12:40:00,26.94,26.95,26.85,26.87,629560.1483836777,17.047,17.0534,16.9901,17.0028,629560.1484
2018-03-22 12:50:00,26.87,26.92,26.85,26.86,598407.525172231,17.0028,17.0344,16.9901,16.9964,598407.5252
2018-03-22 13:00:00,26.86,26.88,26.83,26.85,507599.3640699523,16.9964,17.0091,16.9774,16.9901,507599.3641
2018-03-22 13:10:00,26.85,26.9,26.83,26.87,278163.7519872814,16.9901,17.0217,16.9774,17.0028,278163.752
2018-03-22 13:20:00,26.87,26.95,26.86,26.93,495140.4345521992,17.0028,17.0534,16.9964,17.0407,495140.4346
2018-03-22 13:30:00,26.93,26.98,26.91,26.93,604826.44409115,17.0407,17.0724,17.0281,17.0407,604826.4441
2018-03-22 13:40:00,26.94,27.01,26.92,27.0,463748.0127186009,17.047,17.0913,17.0344,17.085,463748.0127
2018-03-22 13:50:00,26.99,27.01,26.96,26.99,383483.0418653948,17.0787,17.0913,17.0597,17.0787,383483.0419
2018-03-22 14:00:00,26.98,27.02,26.95,26.97,445728.66984631686,17.0724,17.0977,17.0534,17.066,445728.6698
2018-03-22 14:10:00,26.97,26.98,26.92,26.93,415907.525172231,17.066,17.0724,17.0344,17.0407,415907.5252
2018-03-22 14:20:00,26.92,26.94,26.89,26.92,551734.2342342342,17.0344,17.047,17.0154,17.0344,551734.2342
2018-03-22 14:30:00,26.92,26.92,26.86,26.88,432152.8881822999,17.0344,17.0344,16.9964,17.0091,432152.8882
2018-03-22 14:40:00,26.88,26.95,26.87,26.92,618191.573926868,17.0091,17.0534,17.0028,17.0344,618191.5739
2018-03-22 14:50:00,26.92,26.93,26.86,26.88,503680.44515103335,17.0344,17.0407,16.9964,17.0091,503680.4452
2018-03-22 15:00:00,26.87,26.93,26.84,26.86,582253.5771065182,17.0028,17.0407,16.9838,16.9964,582253.5771
2018-03-22 15:10:00,26.86,26.87,26.83,26.86,842405.9353471118,16.9964,17.0028,16.9774,16.9964,842405.9353
2018-03-22 15:20:00,26.86,26.95,26.86,26.91,769361.4202437731,16.9964,17.0534,16.9964,17.0281,769361.4202
2018-03-22 15:30:00,26.92,26.92,26.83,26.83,1052376.788553259,17.0344,17.0344,16.9774,16.9774,1052376.7886
2018-03-22 15:40:00,26.83,26.83,26.72,26.78,2368642.024377318,16.9774,16.9774,16.9078,16.9458,2368642.0244
2018-03-22 15:50:00,26.78,26.8,26.69,26.7,3859721.780604133,16.9458,16.9585,16.8889,16.8952,3859721.7806
2018-03-23 09:30:00,26.7,26.83,26.58,26.69,1543549.284578696,16.8952,16.9774,16.8192,16.8889,1543549.2846
2018-03-23 09:40:00,26.7,26.73,26.61,26.63,714528.351881293,16.8952,16.9142,16.8382,16.8509,714528.3519
2018-03-23 09:50:00,26.62,26.74,26.62,26.73,755617.3820879703,16.8446,16.9205,16.8446,16.9142,755617.3821
2018-03-23 10:00:00,26.74,26.76,26.69,26.72,651588.5002649708,16.9205,16.9331,16.8889,16.9078,651588.5003
2018-03-23 10:10:00,26.72,26.77,26.69,26.7,594386.5924748277,16.9078,16.9395,16.8889,16.8952,594386.5925
2018-03-23 10:20:00,26.69,26.78,26.67,26.78,407000.5299417064,16.8889,16.9458,16.8762,16.9458,407000.5299
2018-03-23 10:30:00,26.77,26.8,26.67,26.69,428807.6311605723,16.9395,16.9585,16.8762,16.8889,428807.6312
2018-03-23 10:40:00,26.69,26.8,26.68,26.74,781322.2045574986,16.8889,16.9585,16.8825,16.9205,781322.2046
2018-03-23 10:50:00,26.74,26.76,26.71,26.73,501057.2337042925,16.9205,16.9331,16.9015,16.9142,501057.2337
2018-03-23 11:00:00,26.73,26.74,26.7,26.72,681444.0911499735,16.9142,16.9205,16.8952,16.9078,681444.0911
2018-03-23 11:10:00,26.72,26.73,26.67,26.73,526385.7975622681,16.9078,16.9142,16.8762,16.9142,526385.7976
2018-03-23 11:20:00,26.73,26.73,26.63,26.65,506004.2395336513,16.9142,16.9142,16.8509,16.8635,506004.2395
2018-03-23 11:30:00,26.64,26.67,26.61,26.62,799439.586645469,16.8572,16.8762,16.8382,16.8446,799439.5866
2018-03-23 11:40:00,26.62,26.64,26.58,26.63,908730.7896131424,16.8446,16.8572,16.8192,16.8509,908730.7896
2018-03-23 11:50:00,26.63,26.63,26.52,26.55,558577.1065182829,16.8509,16.8509,16.7813,16.8003,558577.1065
2018-03-23 12:00:00,26.55,26.61,26.55,26.57,479495.2305246422,16.8003,16.8382,16.8003,16.8129,479495.2305
2018-03-23 12:10:00,26.58,26.58,26.54,26.55,561279.8092209856,16.8192,16.8192,16.7939,16.8003,561279.8092
2018-03-23 12:20:00,26.55,26.65,26.54,26.62,1182623.211446741,16.8003,16.8635,16.7939,16.8446,1182623.2114
2018-03-23 12:30:00,26.62,26.62,26.57,26.57,546440.1165871754,16.8446,16.8446,16.8129,16.8129,546440.1166
2018-03-23 12:40:00,26.57,26.58,26.52,26.55,771997.8802331743,16.8129,16.8192,16.7813,16.8003,771997.8802
2018-03-23 12:50:00,26.55,26.58,26.53,26.58,527091.9448860625,16.8003,16.8192,16.7876,16.8192,527091.9449
2018-03-23 13:00:00,26.58,26.65,26.56,26.61,454891.36195018544,16.8192,16.8635,16.8066,16.8382,454891.362
2018-03-23 13:10:00,26.61,26.64,26.58,26.58,378052.4642289348,16.8382,16.8572,16.8192,16.8192,378052.4642
2018-03-23 13:20:00,26.58,26.64,26.58,26.63,390973.7678855326,16.8192,16.8572,16.8192,16.8509,390973.7679
2018-03-23 13:30:00,26.63,26.66,26.61,26.62,271030.7366189719,16.8509,16.8699,16.8382,16.8446,271030.7366
2018-03-23 13:40:00,26.62,26.66,26.6,26.64,295000.0,16.8446,16.8699,16.8319,16.8572,295000.0
2018-03-23 13:50:00,26.64,26.69,26.64,26.66,431450.7154213037,16.8572,16.8889,16.8572,16.8699,431450.7154
2018-03-23 14:00:00,26.66,26.69,26.63,26.64,507009.80392156856,16.8699,16.8889,16.8509,16.8572,507009.8039
2018-03-23 14:10:00,26.64,26.64,26.58,26.58,619297.8272390036,16.8572,16.8572,16.8192,16.8192,619297.8272
2018-03-23 14:20:00,26.58,26.59,26.51,26.52,650413.3545310015,16.8192,16.8256,16.775,16.7813,650413.3545
2018-03-23 14:30:00,26.52,26.55,26.49,26.51,510594.8595654478,16.7813,16.8003,16.7623,16.775,510594.8596
2018-03-23 14:40:00,26.5,26.53,26.4,26.41,2131974.0328563857,16.7686,16.7876,16.7053,16.7117,2131974.0329
2018-03-23 14:50:00,26.42,26.42,26.24,26.27,1323573.1319554849,16.718,16.718,16.6041,16.6231,1323573.132
2018-03-23 15:00:00,26.27,26.3,26.18,26.19,1586715.6862745096,16.6231,16.6421,16.5661,16.5725,1586715.6863
2018-03-23 15:10:00,26.19,26.3,26.15,26.26,1807702.7027027025,16.5725,16.6421,16.5472,16.6168,1807702.7027
2018-03-23 15:20:00,26.26,26.27,26.2,26.23,1212583.4658187598,16.6168,16.6231,16.5788,16.5978,1212583.4658
2018-03-23 15:30:00,26.23,26.27,26.15,26.23,2755835.9830418653,16.5978,16.6231,16.5472,16.5978,2755835.983
2018-03-23 15:40:00,26.22,26.26,26.12,26.17,2469525.702172761,16.5914,16.6168,16.5282,16.5598,2469525.7022
2018-03-23 15:50:00,26.17,26.24,26.08,26.19,4885405.405405405,16.5598,16.6041,16.5029,16.5725,4885405.4054
2018-03-26 09:30:00,26.46,26.58,26.43,26.56,1645682.2999470057,16.7433,16.8192,16.7243,16.8066,1645682.2999
2018-03-26 09:40:00,26.55,26.64,26.52,26.53,1112562.2681505033,16.8003,16.8572,16.7813,16.7876,1112562.2682
2018-03-26 09:50:00,26.52,26.53,26.44,26.47,1547753.0471648118,16.7813,16.7876,16.7307,16.7496,1547753.0472
2018-03-26 10:00:00,26.46,26.55,26.46,26.49,951846.8468468467,16.7433,16.8003,16.7433,16.7623,951846.8468
2018-03-26 10:10:00,26.5,26.55,26.49,26.53,585789.6131425543,16.7686,16.8003,16.7623,16.7876,585789.6131
2018-03-26 10:20:00,26.53,26.55,26.47,26.49,951978.007419184,16.7876,16.8003,16.7496,16.7623,951978.0074
2018-03-26 10:30:00,26.49,26.49,26.39,26.42,1010392.1568627452,16.7623,16.7623,16.699,16.718,1010392.1569
2018-03-26 10:40:00,26.42,26.45,26.37,26.41,397943.8261791203,16.718,16.737,16.6864,16.7117,397943.8262
2018-03-26 10:50:00,26.4,26.43,26.37,26.38,607170.1112877583,16.7053,16.7243,16.6864,16.6927,607170.1113
2018-03-26 11:00:00,26.38,26.39,26.29,26.3,672154.2130365659,16.6927,16.699,16.6357,16.6421,672154.213
2018-03-26 11:10:00,26.3,26.35,26.21,26.22,1004731.0545839956,16.6421,16.6737,16.5851,16.5914,1004731.0546
2018-03-26 11:20:00,26.21,26.34,26.21,26.27,721245.3630100688,16.5851,16.6674,16.5851,16.6231,721245.363
2018-03-26 11:30:00,26.27,26.28,26.2,26.21,565409.3799682035,16.6231,16.6294,16.5788,16.5851,565409.38
2018-03-26 11:40:00,26.21,26.22,26.19,26.2,377550.3444621092,16.5851,16.5914,16.5725,16.5788,377550.3445
2018-03-26 11:50:00,26.19,26.27,26.18,26.19,679611.817700053,16.5725,16.6231,16.5661,16.5725,679611.8177
2018-03-26 12:00:00,26.2,26.27,26.16,26.26,497600.6889242183,16.5788,16.6231,16.5535,16.6168,497600.6889
2018-03-26 12:10:00,26.26,26.33,26.25,26.29,507658.9825119237,16.6168,16.6611,16.6104,16.6357,507658.9825
2018-03-26 12:20:00,26.28,26.3,26.25,26.27,292488.0763116057,16.6294,16.6421,16.6104,16.6231,292488.0763
2018-03-26 12:30:00,26.27,26.3,26.25,26.26,703994.4356120826,16.6231,16.6421,16.6104,16.6168,703994.4356
2018-03-26 12:40:00,26.26,26.27,26.21,26.21,691519.6078431372,16.6168,16.6231,16.5851,16.5851,691519.6078
2018-03-26 12:50:00,26.21,26.22,26.14,26.15,1184220.985691574,16.5851,16.5914,16.5408,16.5472,1184220.9857
2018-03-26 13:00:00,26.16,26.19,26.15,26.16,582848.436671966,16.5535,16.5725,16.5472,16.5535,582848.4367
2018-03-26 13:10:00,26.16,26.16,26.09,26.11,1098875.1987281395,16.5535,16.5535,16.5092,16.5218,1098875.1987
2018-03-26 13:20:00,26.12,26.13,26.01,26.03,1403408.850026497,16.5282,16.5345,16.4586,16.4712,1403408.85
2018-03-26 13:30:00,26.03,26.06,26.0,26.02,700698.1981981981,16.4712,16.4902,16.4522,16.4649,700698.1982
2018-03-26 13:40:00,26.02,26.06,26.0,26.06,599451.5103338632,16.4649,16.4902,16.4522,16.4902,599451.5103
2018-03-26 13:50:00,26.06,26.09,26.02,26.04,796526.2321144673,16.4902,16.5092,16.4649,16.4775,796526.2321
2018-03-26 14:00:00,26.04,26.16,26.03,26.15,851029.4117647058,16.4775,16.5535,16.4712,16.5472,851029.4118
2018-03-26 14:10:00,26.15,26.2,26.15,26.19,645899.5760466348,16.5472,16.5788,16.5472,16.5725,645899.576
2018-03-26 14:20:00,26.19,26.21,26.17,26.19,908422.0985691572,16.5725,16.5851,16.5598,16.5725,908422.0986
2018-03-26 14:30:00,26.19,26.24,26.18,26.21,548310.8108108108,16.5725,16.6041,16.5661,16.5851,548310.8108
2018-03-26 14:40:00,26.21,26.22,26.16,26.17,464183.889772125,16.5851,16.5914,16.5535,16.5598,464183.8898
2018-03-26 14:50:00,26.18,26.21,26.15,26.18,932197.9332273448,16.5661,16.5851,16.5472,16.5661,932197.9332
2018-03-26 15:00:00,26.18,26.21,26.17,26.19,743424.7482776893,16.5661,16.5851,16.5598,16.5725,743424.7483
2018-03-26 15:10:00,26.19,26.19,26.14,26.15,824564.1229464759,16.5725,16.5725,16.5408,16.5472,824564.1229
2018-03-26 15:20:00,26.15,26.15,26.09,26.11,1066400.3709591944,16.5472,16.5472,16.5092,16.5218,1066400.371
2018-03-26 15:30:00,26.11,26.13,26.08,26.12,1260313.9904610491,16.5218,16.5345,16.5029,16.5282,1260313.9905
2018-03-26 15:40:00,26.12,26.18,26.11,26.16,1519815.8452570215,16.5282,16.5661,16.5218,16.5535,1519815.8453
2018-03-26 15:50:00,26.17,26.24,26.15,26.19,2768059.088500265,16.5598,16.6041,16.5472,16.5725,2768059.0885
2018-03-27 09:30:00,26.3,26.4,26.24,26.3,1458084.2607313194,16.6421,16.7053,16.6041,16.6421,1458084.2607
2018-03-27 09:40:00,26.3,26.33,26.25,26.33,914010.333863275,16.6421,16.6611,16.6104,16.6611,914010.3339
2018-03-27 09:50:00,26.32,26.37,26.3,26.33,624954.9549549549,16.6547,16.6864,16.6421,16.6611,624954.955
2018-03-27 10:00:00,26.33,26.43,26.31,26.39,926450.7154213036,16.6611,16.7243,16.6484,16.699,926450.7154
2018-03-27 10:10:00,26.38,26.4,26.32,26.33,633786.4334923158,16.6927,16.7053,16.6547,16.6611,633786.4335
2018-03-27 10:20:00,26.33,26.33,26.23,26.27,828174.3508214096,16.6611,16.6611,16.5978,16.6231,828174.3508
2018-03-27 10:30:00,26.27,26.3,26.24,26.29,472208.5320614732,16.6231,16.6421,16.6041,16.6357,472208.5321
2018-03-27 10:40:00,26.29,26.32,26.27,26.3,499191.8388977212,16.6357,16.6547,16.6231,16.6421,499191.8389
2018-03-27 10:50:00,26.3,26.33,26.25,26.26,631654.7429782724,16.6421,16.6611,16.6104,16.6168,631654.743
2018-03-27 11:00:00,26.26,26.29,26.24,26.24,908906.9952305246,16.6168,16.6357,16.6041,16.6041,908906.9952
2018-03-27 11:10:00,26.24,26.24,26.18,26.18,627033.6512983572,16.6041,16.6041,16.5661,16.5661,627033.6513
2018-03-27 11:20:00,26.19,26.28,26.18,26.27,632844.462109168,16.5725,16.6294,16.5661,16.6231,632844.4621
2018-03-27 11:30:00,26.28,26.38,26.27,26.37,839721.7806041335,16.6294,16.6927,16.6231,16.6864,839721.7806
2018-03-27 11:40:00,26.37,26.47,26.35,26.43,742615.2623211446,16.6864,16.7496,16.6737,16.7243,742615.2623
2018-03-27 11:50:00,26.43,26.49,26.4,26.49,424243.5082140964,16.7243,16.7623,16.7053,16.7623,424243.5082
2018-03-27 12:00:00,26.48,26.51,26.45,26.45,711184.4197138314,16.756,16.775,16.737,16.737,711184.4197
2018-03-27 12:10:00,26.45,26.45,26.4,26.42,811902.4907260201,16.737,16.737,16.7053,16.718,811902.4907
2018-03-27 12:20:00,26.42,26.46,26.4,26.43,742117.117117117,16.718,16.7433,16.7053,16.7243,742117.1171
2018-03-27 12:30:00,26.44,26.46,26.41,26.46,356403.0206677265,16.7307,16.7433,16.7117,16.7433,356403.0207
2018-03-27 12:40:00,26.46,26.48,26.43,26.47,689191.8388977211,16.7433,16.756,16.7243,16.7496,689191.8389
2018-03-27 12:50:00,26.47,26.49,26.43,26.45,363377.0535241123,16.7496,16.7623,16.7243,16.737,363377.0535
2018-03-27 13:00:00,26.45,26.5,26.45,26.49,409527.027027027,16.737,16.7686,16.737,16.7623,409527.027
2018-03-27 13:10:00,26.49,26.54,26.46,26.52,590899.5760466348,16.7623,16.7939,16.7433,16.7813,590899.576
2018-03-27 13:20:00,26.52,26.53,26.44,26.45,414315.0503444621,16.7813,16.7876,16.7307,16.737,414315.0503
2018-03-27 13:30:00,26.46,26.51,26.45,26.49,530771.0651828299,16.7433,16.775,16.737,16.7623,530771.0652
2018-03-27 13:40:00,26.5,26.53,26.48,26.49,346865.39480657125,16.7686,16.7876,16.756,16.7623,346865.3948
2018-03-27 13:50:00,26.49,26.51,26.43,26.5,375818.759936407,16.7623,16.775,16.7243,16.7686,375818.7599
2018-03-27 14:00:00,26.5,26.53,26.49,26.5,467417.859035506,16.7686,16.7876,16.7623,16.7686,467417.859
2018-03-27 14:10:00,26.5,26.56,26.49,26.55,536812.40063593,16.7686,16.8066,16.7623,16.8003,536812.4006
2018-03-27 14:20:00,26.55,26.55,26.46,26.47,505728.66984631686,16.8003,16.8003,16.7433,16.7496,505728.6698
2018-03-27 14:30:00,26.47,26.55,26.46,26.54,538818.2299947005,16.7496,16.8003,16.7433,16.7939,538818.23
2018-03-27 14:40:00,26.54,26.56,26.48,26.49,524713.8314785373,16.7939,16.8066,16.756,16.7623,524713.8315
2018-03-27 14:50:00,26.49,26.57,26.49,26.5,796029.4117647058,16.7623,16.8129,16.7623,16.7686,796029.4118
2018-03-27 15:00:00,26.5,26.51,26.33,26.43,1057632.485426603,16.7686,16.775,16.6611,16.7243,1057632.4854
2018-03-27 15:10:00,26.43,26.51,26.4,26.47,1067482.7768945417,16.7243,16.775,16.7053,16.7496,1067482.7769
2018-03-27 15:20:00,26.48,26.49,26.41,26.43,1204368.044515103,16.756,16.7623,16.7117,16.7243,1204368.0445
2018-03-27 15:30:00,26.42,26.46,26.33,26.43,2306614.997350292,16.718,16.7433,16.6611,16.7243,2306614.9974
2018-03-27 15:40:00,26.43,26.44,26.24,26.28,3454777.4244833067,16.7243,16.7307,16.6041,16.6294,3454777.4245
2018-03-27 15:50:00,26.29,26.39,26.21,26.34,4685494.1706412295,16.6357,16.699,16.5851,16.6674,4685494.1706
2018-03-28 09:30:00,26.64,26.8,26.6,26.75,2098333.333333333,16.8572,16.9585,16.8319,16.9268,2098333.3333
2018-03-28 09:40:00,26.74,26.86,26.74,26.83,1281784.5786963431,16.9205,16.9964,16.9205,16.9774,1281784.5787
2018-03-28 09:50:00,26.83,26.92,26.81,26.92,1465238.4737678857,16.9774,17.0344,16.9648,17.0344,1465238.4738
2018-03-28 10:00:00,26.92,26.95,26.85,26.93,995270.2702702702,17.0344,17.0534,16.9901,17.0407,995270.2703
2018-03-28 10:10:00,26.93,26.97,26.9,26.91,1048320.0847906728,17.0407,17.066,17.0217,17.0281,1048320.0848
2018-03-28 10:20:00,26.91,26.95,26.86,26.94,621238.7387387387,17.0281,17.0534,16.9964,17.047,621238.7387
2018-03-28 10:30:00,26.94,26.96,26.82,26.83,670515.3683094858,17.047,17.0597,16.9711,16.9774,670515.3683
2018-03-28 10:40:00,26.83,26.87,26.76,26.81,739825.1192368838,16.9774,17.0028,16.9331,16.9648,739825.1192
2018-03-28 10:50:00,26.81,26.84,26.76,26.83,991874.6687864334,16.9648,16.9838,16.9331,16.9774,991874.6688
2018-03-28 11:00:00,26.83,26.93,26.83,26.91,535691.573926868,16.9774,17.0407,16.9774,17.0281,535691.5739
2018-03-28 11:10:00,26.9,26.96,26.86,26.94,645659.7774244832,17.0217,17.0597,16.9964,17.047,645659.7774
2018-03-28 11:20:00,26.95,26.97,26.91,26.93,425221.2506624271,17.0534,17.066,17.0281,17.0407,425221.2507
2018-03-28 11:30:00,26.93,26.95,26.86,26.92,655585.5855855856,17.0407,17.0534,16.9964,17.0344,655585.5856
2018-03-28 11:40:00,26.91,26.95,26.89,26.92,526498.4101748808,17.0281,17.0534,17.0154,17.0344,526498.4102
2018-03-28 11:50:00,26.93,27.05,26.92,26.98,648525.4372019077,17.0407,17.1167,17.0344,17.0724,648525.4372
2018-03-28 12:00:00,26.98,27.0,26.9,26.96,549442.236354001,17.0724,17.085,17.0217,17.0597,549442.2364
2018-03-28 12:10:00,26.95,27.03,26.93,27.02,573341.2824589295,17.0534,17.104,17.0407,17.0977,573341.2825
2018-03-28 12:20:00,27.02,27.06,27.0,27.01,784132.2204557498,17.0977,17.123,17.085,17.0913,784132.2205
2018-03-28 12:30:00,27.01,27.01,26.97,26.98,558981.1870694223,17.0913,17.0913,17.066,17.0724,558981.1871
2018-03-28 12:40:00,26.98,27.04,26.98,27.03,1252012.4536301005,17.0724,17.1103,17.0724,17.104,1252012.4536
2018-03-28 12:50:00,27.02,27.03,26.96,26.96,541429.5177530472,17.0977,17.104,17.0597,17.0597,541429.5178
2018-03-28 13:00:00,26.96,27.0,26.93,26.98,778275.0397456279,17.0597,17.085,17.0407,17.0724,778275.0397
2018-03-28 13:10:00,26.98,26.98,26.87,26.89,562888.1822999469,17.0724,17.0724,17.0028,17.0154,562888.1823
2018-03-28 13:20:00,26.89,26.92,26.83,26.9,608759.9364069952,17.0154,17.0344,16.9774,17.0217,608759.9364
2018-03-28 13:30:00,26.9,26.9,26.82,26.86,423880.498145204,17.0217,17.0217,16.9711,16.9964,423880.4981
2018-03-28 13:40:00,26.85,26.91,26.81,26.9,448545.3100158982,16.9901,17.0281,16.9648,17.0217,448545.31
2018-03-28 13:50:00,26.9,26.9,26.86,26.86,314699.258081611,17.0217,17.0217,16.9964,16.9964,314699.2581
2018-03-28 14:00:00,26.86,26.89,26.82,26.86,470708.7970323264,16.9964,17.0154,16.9711,16.9964,470708.797
2018-03-28 14:10:00,26.86,26.91,26.83,26.88,382158.187599364,16.9964,17.0281,16.9774,17.0091,382158.1876
2018-03-28 14:20:00,26.88,26.9,26.84,26.85,662494.7005829358,17.0091,17.0217,16.9838,16.9901,662494.7006
2018-03-28 14:30:00,26.86,26.95,26.84,26.95,584719.1308956015,16.9964,17.0534,16.9838,17.0534,584719.1309
2018-03-28 14:40:00,26.95,26.97,26.89,26.92,416618.9719130895,17.0534,17.066,17.0154,17.0344,416618.9719
2018-03-28 14:50:00,26.92,26.95,26.89,26.91,530127.186009539,17.0344,17.0534,17.0154,17.0281,530127.186
2018-03-28 15:00:00,26.91,26.92,26.8,26.81,865465.0238473767,17.0281,17.0344,16.9585,16.9648,865465.0238
2018-03-28 15:10:00,26.8,26.88,26.8,26.83,643441.9713831478,16.9585,17.0091,16.9585,16.9774,643441.9714
2018-03-28 15:20:00,26.84,26.91,26.8,26.91,638504.2395336513,16.9838,17.0281,16.9585,17.0281,638504.2395
2018-03-28 15:30:00,26.9,26.97,26.87,26.96,876441.4414414414,17.0217,17.066,17.0028,17.0597,876441.4414
2018-03-28 15:40:00,26.95,26.96,26.83,26.88,969960.254372019,17.0534,17.0597,16.9774,17.0091,969960.2544
2018-03-28 15:50:00,26.89,26.92,26.83,26.83,2194333.5983041865,17.0154,17.0344,16.9774,16.9774,2194333.5983
2018-03-29 09:30:00,26.93,27.04,26.89,27.01,1433147.8537360888,17.0407,17.1103,17.0154,17.0913,1433147.8537
2018-03-29 09:40:00,27.01,27.01,26.93,26.94,908754.636989931,17.0913,17.0913,17.0407,17.047,908754.637
2018-03-29 09:50:00,26.94,27.0,26.87,26.94,864773.4499205087,17.047,17.085,17.0028,17.047,864773.4499
2018-03-29 10:00:00,26.94,26.95,26.89,26.91,650945.9459459459,17.047,17.0534,17.0154,17.0281,650945.9459
2018-03-29 10:10:00,26.9,26.92,26.8,26.85,986428.192898781,17.0217,17.0344,16.9585,16.9901,986428.1929
2018-03-29 10:20:00,26.85,26.85,26.8,26.81,512419.1838897721,16.9901,16.9901,16.9585,16.9648,512419.1839
2018-03-29 10:30:00,26.81,26.82,26.67,26.67,945961.8441971382,16.9648,16.9711,16.8762,16.8762,945961.8442
2018-03-29 10:40:00,26.67,26.78,26.0,26.71,934137.519872814,16.8762,16.9458,16.4522,16.9015,934137.5199
2018-03-29 10:50:00,26.72,26.82,26.71,26.82,998659.2474827768,16.9078,16.9711,16.9015,16.9711,998659.2475
2018-03-29 11:00:00,26.81,26.94,26.81,26.87,834658.187599364,16.9648,17.047,16.9648,17.0028,834658.1876
2018-03-29 11:10:00,26.86,26.9,26.84,26.85,642666.9316375199,16.9964,17.0217,16.9838,16.9901,642666.9316
2018-03-29 11:20:00,26.85,26.86,26.7,26.7,802392.6868044514,16.9901,16.9964,16.8952,16.8952,802392.6868
2018-03-29 11:30:00,26.71,26.74,26.69,26.71,711395.0715421303,16.9015,16.9205,16.8889,16.9015,711395.0715
2018-03-29 11:40:00,26.71,26.79,26.71,26.78,557376.7885532591,16.9015,16.9521,16.9015,16.9458,557376.7886
2018-03-29 11:50:00,26.79,26.81,26.74,26.8,500547.16481187067,16.9521,16.9648,16.9205,16.9585,500547.1648
2018-03-29 12:00:00,26.8,26.86,26.8,26.81,669907.2602013778,16.9585,16.9964,16.9585,16.9648,669907.2602
2018-03-29 12:10:00,26.81,26.86,26.8,26.85,440162.95707472175,16.9648,16.9964,16.9585,16.9901,440162.9571
2018-03-29 12:20:00,26.85,26.86,26.83,26.85,257239.00370959195,16.9901,16.9964,16.9774,16.9901,257239.0037
2018-03-29 12:30:00,26.86,26.86,26.82,26.83,286024.1123476417,16.9964,16.9964,16.9711,16.9774,286024.1123
2018-03-29 12:40:00,26.83,26.89,26.8,26.86,291128.7758346582,16.9774,17.0154,16.9585,16.9964,291128.7758
2018-03-29 12:50:00,26.86,26.91,26.86,26.87,334042.1303656598,16.9964,17.0281,16.9964,17.0028,334042.1304
2018-03-29 13:00:00,26.88,26.88,26.77,26.8,410462.3741388447,17.0091,17.0091,16.9395,16.9585,410462.3741
2018-03-29 13:10:00,26.79,26.8,26.72,26.74,835968.4684684684,16.9521,16.9585,16.9078,16.9205,835968.4685
2018-03-29 13:20:00,26.74,26.77,26.74,26.77,466679.91520932695,16.9205,16.9395,16.9205,16.9395,466679.9152
2018-03-29 13:30:00,26.77,26.77,26.7,26.71,454874.138844727,16.9395,16.9395,16.8952,16.9015,454874.1388
2018-03-29 13:40:00,26.71,26.74,26.7,26.72,321662.6921038685,16.9015,16.9205,16.8952,16.9078,321662.6921
2018-03-29 13:50:00,26.72,26.74,26.69,26.7,376271.8600953895,16.9078,16.9205,16.8889,16.8952,376271.8601
2018-03-29 14:00:00,26.7,26.77,26.69,26.73,446326.1791202967,16.8952,16.9395,16.8889,16.9142,446326.1791
2018-03-29 14:10:00,26.73,26.79,26.73,26.77,330794.9125596184,16.9142,16.9521,16.9142,16.9395,330794.9126
2018-03-29 14:20:00,26.77,26.78,26.71,26.77,635760.4663487016,16.9395,16.9458,16.9015,16.9395,635760.4663
2018-03-29 14:30:00,26.77,26.83,26.76,26.78,463143.8791732909,16.9395,16.9774,16.9331,16.9458,463143.8792
2018-03-29 14:40:00,26.79,26.85,26.78,26.85,413086.9104398516,16.9521,16.9901,16.9458,16.9901,413086.9104
2018-03-29 14:50:00,26.85,26.89,26.83,26.86,455887.65235824056,16.9901,17.0154,16.9774,16.9964,455887.6524
2018-03-29 15:00:00,26.86,26.92,26.84,26.89,802390.0370959194,16.9964,17.0344,16.9838,17.0154,802390.0371
2018-03-29 15:10:00,26.89,26.91,26.83,26.85,654720.4557498675,17.0154,17.0281,16.9774,16.9901,654720.4557
2018-03-29 15:20:00,26.86,26.87,26.83,26.86,655111.2877583465,16.9964,17.0028,16.9774,16.9964,655111.2878
2018-03-29 15:30:00,26.86,26.88,26.82,26.86,1003540.010598834,16.9964,17.0091,16.9711,16.9964,1003540.0106
2018-03-29 15:40:00,26.86,27.09,26.86,27.07,1795287.4933757286,16.9964,17.142,16.9964,17.1293,1795287.4934
2018-03-29 15:50:00,27.07,27.07,26.91,26.92,2444067.3025967143,17.1293,17.1293,17.0281,17.0344,2444067.3026
2018-04-02 09:30:00,26.86,26.92,26.83,26.85,856612.3476417593,16.9964,17.0344,16.9774,16.9901,856612.3476
2018-04-02 09:40:00,26.85,26.92,26.8,26.83,891347.3767885532,16.9901,17.0344,16.9585,16.9774,891347.3768
2018-04-02 09:50:00,26.83,26.87,26.77,26.83,586620.2967673555,16.9774,17.0028,16.9395,16.9774,586620.2968
2018-04-02 10:00:00,26.83,26.85,26.74,26.77,616911.7647058823,16.9774,16.9901,16.9205,16.9395,616911.7647
2018-04-02 10:10:00,26.77,26.82,26.73,26.79,531576.5765765766,16.9395,16.9711,16.9142,16.9521,531576.5766
2018-04-02 10:20:00,26.79,26.8,26.74,26.78,427066.7726550079,16.9521,16.9585,16.9205,16.9458,427066.7727
2018-04-02 10:30:00,26.78,26.8,26.7,26.7,466482.5119236884,16.9458,16.9585,16.8952,16.8952,466482.5119
2018-04-02 10:40:00,26.7,26.71,26.65,26.7,458734.7641759406,16.8952,16.9015,16.8635,16.8952,458734.7642
2018-04-02 10:50:00,26.7,26.73,26.61,26.61,397595.3895071542,16.8952,16.9142,16.8382,16.8382,397595.3895
2018-04-02 11:00:00,26.61,26.61,26.55,26.6,753733.4393216745,16.8382,16.8382,16.8003,16.8319,753733.4393
2018-04-02 11:10:00,26.6,26.61,26.51,26.55,722264.1759406464,16.8319,16.8382,16.775,16.8003,722264.1759
2018-04-02 11:20:00,26.55,26.57,26.51,26.54,704827.768945416,16.8003,16.8129,16.775,16.7939,704827.7689
2018-04-02 11:30:00,26.54,26.55,26.4,26.43,1327611.2877583464,16.7939,16.8003,16.7053,16.7243,1327611.2878
2018-04-02 11:40:00,26.43,26.49,26.4,26.46,899081.8759936406,16.7243,16.7623,16.7053,16.7433,899081.876
2018-04-02 11:50:00,26.46,26.52,26.44,26.45,771556.703762586,16.7433,16.7813,16.7307,16.737,771556.7038
2018-04-02 12:00:00,26.45,26.45,26.33,26.35,1152041.6004239533,16.737,16.737,16.6611,16.6737,1152041.6004
2018-04-02 12:10:00,26.34,26.37,26.28,26.35,775063.5930047694,16.6674,16.6864,16.6294,16.6737,775063.593
2018-04-02 12:20:00,26.34,26.4,26.3,26.37,1131724.960254372,16.6674,16.7053,16.6421,16.6864,1131724.9603
2018-04-02 12:30:00,26.37,26.53,26.37,26.48,810282.1939586644,16.6864,16.7876,16.6864,16.756,810282.194
2018-04-02 12:40:00,26.48,26.56,26.46,26.54,519432.9623741388,16.756,16.8066,16.7433,16.7939,519432.9624
2018-04-02 12:50:00,26.54,26.56,26.45,26.46,503881.82299947,16.7939,16.8066,16.737,16.7433,503881.823
2018-04-02 13:00:00,26.46,26.49,26.43,26.46,320279.54425013246,16.7433,16.7623,16.7243,16.7433,320279.5443
2018-04-02 13:10:00,26.45,26.5,26.43,26.44,371966.0837307896,16.737,16.7686,16.7243,16.7307,371966.0837
2018-04-02 13:20:00,26.45,26.46,26.39,26.4,473288.2882882882,16.737,16.7433,16.699,16.7053,473288.2883
2018-04-02 13:30:00,26.4,26.5,26.39,26.46,592482.7768945416,16.7053,16.7686,16.699,16.7433,592482.7769
2018-04-02 13:40:00,26.46,26.52,26.44,26.44,1118701.6428192898,16.7433,16.7813,16.7307,16.7307,1118701.6428
2018-04-02 13:50:00,26.44,26.46,26.38,26.39,472881.5580286168,16.7307,16.7433,16.6927,16.699,472881.558
2018-04-02 14:00:00,26.38,26.43,26.33,26.43,818086.9104398516,16.6927,16.7243,16.6611,16.7243,818086.9104
2018-04-02 14:10:00,26.43,26.48,26.4,26.42,615745.8929517752,16.7243,16.756,16.7053,16.718,615745.893
2018-04-02 14:20:00,26.43,26.49,26.42,26.44,597335.7180710122,16.7243,16.7623,16.718,16.7307,597335.7181
2018-04-02 14:30:00,26.43,26.49,26.41,26.47,547514.5733969263,16.7243,16.7623,16.7117,16.7496,547514.5734
2018-04-02 14:40:00,26.47,26.47,26.4,26.45,519744.303126656,16.7496,16.7496,16.7053,16.737,519744.3031
2018-04-02 14:50:00,26.45,26.48,26.39,26.43,661556.7037625861,16.737,16.756,16.699,16.7243,661556.7038
2018-04-02 15:00:00,26.43,26.46,26.38,26.4,706208.26709062,16.7243,16.7433,16.6927,16.7053,706208.2671
2018-04-02 15:10:00,26.4,26.46,26.39,26.45,567820.6147323794,16.7053,16.7433,16.699,16.737,567820.6147
2018-04-02 15:20:00,26.45,26.46,26.4,26.43,698006.0943296236,16.737,16.7433,16.7053,16.7243,698006.0943
2018-04-02 15:30:00,26.43,26.47,26.41,26.43,882073.396926338,16.7243,16.7496,16.7117,16.7243,882073.3969
2018-04-02 15:40:00,26.43,26.54,26.41,26.5,1328392.9517753045,16.7243,16.7939,16.7117,16.7686,1328392.9518
2018-04-02 15:50:00,26.51,26.55,26.46,26.49,2795139.109697933,16.775,16.8003,16.7433,16.7623,2795139.1097
2018-04-03 09:30:00,26.54,26.7,26.35,26.41,1548855.3259141494,16.7939,16.8952,16.6737,16.7117,1548855.3259
2018-04-03 09:40:00,26.41,26.43,26.33,26.43,726674.6157922628,16.7117,16.7243,16.6611,16.7243,726674.6158
2018-04-03 09:50:00,26.42,26.43,26.35,26.38,810571.0121886592,16.718,16.7243,16.6737,16.6927,810571.0122
2018-04-03 10:00:00,26.38,26.42,26.35,26.4,569761.5262321144,16.6927,16.718,16.6737,16.7053,569761.5262
2018-04-03 10:10:00,26.39,26.4,26.33,26.34,561138.0498145204,16.699,16.7053,16.6611,16.6674,561138.0498
2018-04-03 10:20:00,26.34,26.37,26.31,26.33,605288.8182299946,16.6674,16.6864,16.6484,16.6611,605288.8182
2018-04-03 10:30:00,26.33,26.39,26.3,26.38,1056499.7350291468,16.6611,16.699,16.6421,16.6927,1056499.735
2018-04-03 10:40:00,26.38,26.53,26.37,26.5,752207.2072072071,16.6927,16.7876,16.6864,16.7686,752207.2072
2018-04-03 10:50:00,26.5,26.54,26.44,26.5,654752.2522522522,16.7686,16.7939,16.7307,16.7686,654752.2523
2018-04-03 11:00:00,26.5,26.53,26.45,26.53,650565.7127715951,16.7686,16.7876,16.737,16.7876,650565.7128
2018-04-03 11:10:00,26.53,26.54,26.46,26.48,705561.738208797,16.7876,16.7939,16.7433,16.756,705561.7382
2018-04-03 11:20:00,26.47,26.49,26.44,26.44,571222.8404875463,16.7496,16.7623,16.7307,16.7307,571222.8405
2018-04-03 11:30:00,26.44,26.49,26.44,26.46,316828.2988871224,16.7307,16.7623,16.7307,16.7433,316828.2989
2018-04-03 11:40:00,26.47,26.53,26.45,26.52,352401.9607843137,16.7496,16.7876,16.737,16.7813,352401.9608
2018-04-03 11:50:00,26.51,26.52,26.49,26.49,366695.8134605193,16.775,16.7813,16.7623,16.7623,366695.8135
2018-04-03 12:00:00,26.5,26.55,26.49,26.53,247705.35241123475,16.7686,16.8003,16.7623,16.7876,247705.3524
2018-04-03 12:10:00,26.53,26.55,26.5,26.52,263875.19872813986,16.7876,16.8003,16.7686,16.7813,263875.1987
2018-04-03 12:20:00,26.53,26.54,26.49,26.52,283064.3879173291,16.7876,16.7939,16.7623,16.7813,283064.3879
2018-04-03 12:30:00,26.52,26.52,26.49,26.5,391250.662427133,16.7813,16.7813,16.7623,16.7686,391250.6624
2018-04-03 12:40:00,26.5,26.52,26.49,26.5,187970.3232644409,16.7686,16.7813,16.7623,16.7686,187970.3233
2018-04-03 12:50:00,26.5,26.52,26.49,26.51,154962.90408055112,16.7686,16.7813,16.7623,16.775,154962.9041
2018-04-03 13:00:00,26.52,26.53,26.49,26.5,258993.1107578166,16.7813,16.7876,16.7623,16.7686,258993.1108
2018-04-03 13:10:00,26.5,26.51,26.48,26.5,379572.072072072,16.7686,16.775,16.756,16.7686,379572.0721
2018-04-03 13:20:00,26.5,26.55,26.49,26.55,335184.1547429782,16.7686,16.8003,16.7623,16.8003,335184.1547
2018-04-03 13:30:00,26.55,26.58,26.54,26.55,288652.62321144674,16.8003,16.8192,16.7939,16.8003,288652.6232
2018-04-03 13:40:00,26.54,26.55,26.52,26.52,218577.10651828296,16.7939,16.8003,16.7813,16.7813,218577.1065
2018-04-03 13:50:00,26.52,26.58,26.51,26.55,310779.01430842606,16.7813,16.8192,16.775,16.8003,310779.0143
2018-04-03 14:00:00,26.55,26.56,26.49,26.5,312680.1801801802,16.8003,16.8066,16.7623,16.7686,312680.1802
2018-04-03 14:10:00,26.5,26.5,26.46,26.46,288965.28881823,16.7686,16.7686,16.7433,16.7433,288965.2888
2018-04-03 14:20:00,26.46,26.47,26.41,26.47,788547.9597244302,16.7433,16.7496,16.7117,16.7496,788547.9597
2018-04-03 14:30:00,26.46,26.46,26.43,26.46,389280.6041335453,16.7433,16.7433,16.7243,16.7433,389280.6041
2018-04-03 14:40:00,26.46,26.53,26.43,26.52,597873.6089030206,16.7433,16.7876,16.7243,16.7813,597873.6089
2018-04-03 14:50:00,26.52,26.56,26.48,26.52,578146.528881823,16.7813,16.8066,16.756,16.7813,578146.5289
2018-04-03 15:00:00,26.51,26.67,26.48,26.66,770132.485426603,16.775,16.8762,16.756,16.8699,770132.4854
2018-04-03 15:10:00,26.65,26.68,26.55,26.62,620204.0275569686,16.8635,16.8825,16.8003,16.8446,620204.0276
2018-04-03 15:20:00,26.62,26.68,26.58,26.68,778930.8426073131,16.8446,16.8825,16.8192,16.8825,778930.8426
2018-04-03 15:30:00,26.68,26.7,26.54,26.61,870328.5638579755,16.8825,16.8952,16.7939,16.8382,870328.5639
2018-04-03 15:40:00,26.61,26.67,26.56,26.66,1106111.5527291996,16.8382,16.8762,16.8066,16.8699,1106111.5527
2018-04-03 15:50:00,26.66,26.74,26.64,26.69,2734250.1324854265,16.8699,16.9205,16.8572,16.8889,2734250.1325
2018-04-04 09:30:00,26.45,26.5,26.4,26.47,1290691.573926868,16.737,16.7686,16.7053,16.7496,1290691.5739
2018-04-04 09:40:00,26.48,26.61,26.46,26.61,807930.57763646,16.756,16.8382,16.7433,16.8382,807930.5776
2018-04-04 09:50:00,26.61,26.76,26.59,26.75,875528.6168521462,16.8382,16.9331,16.8256,16.9268,875528.6169
2018-04-04 10:00:00,26.75,26.82,26.67,26.8,865707.4721780603,16.9268,16.9711,16.8762,16.9585,865707.4722
2018-04-04 10:10:00,26.8,26.82,26.74,26.78,728990.4610492846,16.9585,16.9711,16.9205,16.9458,728990.461
2018-04-04 10:20:00,26.79,26.82,26.77,26.8,921159.2474827768,16.9521,16.9711,16.9395,16.9585,921159.2475
2018-04-04 10:30:00,26.8,26.82,26.77,26.8,454235.5590885002,16.9585,16.9711,16.9395,16.9585,454235.5591
2018-04-04 10:40:00,26.8,26.89,26.78,26.86,655385.5325914149,16.9585,17.0154,16.9458,16.9964,655385.5326
2018-04-04 10:50:00,26.86,26.89,26.82,26.85,457326.44409115,16.9964,17.0154,16.9711,16.9901,457326.4441
2018-04-04 11:00:00,26.84,26.86,26.8,26.83,471536.8309485956,16.9838,16.9964,16.9585,16.9774,471536.8309
2018-04-04 11:10:00,26.84,26.86,26.82,26.83,498977.2125066242,16.9838,16.9964,16.9711,16.9774,498977.2125
2018-04-04 11:20:00,26.83,26.84,26.77,26.83,585593.5347111818,16.9774,16.9838,16.9395,16.9774,585593.5347
2018-04-04 11:30:00,26.83,26.84,26.74,26.77,431947.5357710652,16.9774,16.9838,16.9205,16.9395,431947.5358
2018-04-04 11:40:00,26.77,26.79,26.69,26.75,321148.64864864864,16.9395,16.9521,16.8889,16.9268,321148.6486
2018-04-04 11:50:00,26.75,26.77,26.72,26.76,223390.30206677265,16.9268,16.9395,16.9078,16.9331,223390.3021
2018-04-04 12:00:00,26.77,26.8,26.74,26.8,418208.7970323264,16.9395,16.9585,16.9205,16.9585,418208.797
2018-04-04 12:10:00,26.8,26.83,26.76,26.76,372951.7753047164,16.9585,16.9774,16.9331,16.9331,372951.7753
2018-04-04 12:20:00,26.76,26.84,26.74,26.83,313408.85002649704,16.9331,16.9838,16.9205,16.9774,313408.85
2018-04-04 12:30:00,26.83,26.84,26.8,26.81,332317.17011128773,16.9774,16.9838,16.9585,16.9648,332317.1701
2018-04-04 12:40:00,26.81,26.84,26.78,26.83,216189.7191308956,16.9648,16.9838,16.9458,16.9774,216189.7191
2018-04-04 12:50:00,26.83,26.88,26.83,26.87,424988.0763116057,16.9774,17.0091,16.9774,17.0028,424988.0763
2018-04-04 13:00:00,26.86,26.91,26.86,26.88,261241.3884472708,16.9964,17.0281,16.9964,17.0091,261241.3884
2018-04-04 13:10:00,26.87,26.88,26.83,26.85,292771.59512453625,17.0028,17.0091,16.9774,16.9901,292771.5951
2018-04-04 13:20:00,26.84,26.88,26.81,26.85,373574.4568097509,16.9838,17.0091,16.9648,16.9901,373574.4568
2018-04-04 13:30:00,26.84,26.84,26.79,26.82,332613.9374668786,16.9838,16.9838,16.9521,16.9711,332613.9375
2018-04-04 13:40:00,26.82,26.86,26.8,26.8,388918.9189189189,16.9711,16.9964,16.9585,16.9585,388918.9189
2018-04-04 13:50:00,26.8,26.86,26.79,26.85,272686.8044515103,16.9585,16.9964,16.9521,16.9901,272686.8045
2018-04-04 14:00:00,26.85,26.9,26.84,26.89,346687.8643349231,16.9901,17.0217,16.9838,17.0154,346687.8643
2018-04-04 14:10:00,26.89,26.92,26.88,26.91,423863.2750397456,17.0154,17.0344,17.0091,17.0281,423863.275
2018-04-04 14:20:00,26.92,26.99,26.91,26.98,409419.7138314785,17.0344,17.0787,17.0281,17.0724,409419.7138
2018-04-04 14:30:00,26.98,26.99,26.91,26.95,483247.2178060413,17.0724,17.0787,17.0281,17.0534,483247.2178
2018-04-04 14:40:00,26.95,27.02,26.94,27.0,421339.42766295705,17.0534,17.0977,17.047,17.085,421339.4277
2018-04-04 14:50:00,27.01,27.01,26.95,27.0,339483.306836248,17.0913,17.0913,17.0534,17.085,339483.3068
2018-04-04 15:00:00,26.99,27.07,26.98,27.06,461145.99894011655,17.0787,17.1293,17.0724,17.123,461145.9989
2018-04-04 15:10:00,27.05,27.06,26.99,27.0,337641.7594064653,17.1167,17.123,17.0787,17.085,337641.7594
2018-04-04 15:20:00,27.0,27.1,27.0,27.04,718856.6507684154,17.085,17.1483,17.085,17.1103,718856.6508
2018-04-04 15:30:00,27.04,27.1,27.03,27.05,988741.3884472708,17.1103,17.1483,17.104,17.1167,988741.3884
2018-04-04 15:40:00,27.04,27.08,27.01,27.05,1006657.3926868044,17.1103,17.1356,17.0913,17.1167,1006657.3927
2018-04-04 15:50:00,27.06,27.13,27.06,27.08,2346100.9538950715,17.123,17.1673,17.123,17.1356,2346100.9539
2018-04-05 09:30:00,27.11,27.17,26.99,27.05,1192966.3487016428,17.1546,17.1926,17.0787,17.1167,1192966.3487
2018-04-05 09:40:00,27.05,27.15,27.02,27.15,482419.1838897721,17.1167,17.1799,17.0977,17.1799,482419.1839
2018-04-05 09:50:00,27.15,27.16,27.07,27.1,526210.916799152,17.1799,17.1863,17.1293,17.1483,526210.9168
2018-04-05 10:00:00,27.09,27.1,27.02,27.09,697431.1075781663,17.142,17.1483,17.0977,17.142,697431.1076
2018-04-05 10:10:00,27.09,27.14,27.08,27.1,598872.5490196078,17.142,17.1736,17.1356,17.1483,598872.549
2018-04-05 10:20:00,27.1,27.1,26.99,27.0,1059035.5060943295,17.1483,17.1483,17.0787,17.085,1059035.5061
2018-04-05 10:30:00,27.0,27.01,26.93,26.98,829950.9803921568,17.085,17.0913,17.0407,17.0724,829950.9804
2018-04-05 10:40:00,26.97,27.05,26.97,27.04,421330.1536830948,17.066,17.1167,17.066,17.1103,421330.1537
2018-04-05 10:50:00,27.04,27.12,27.04,27.06,509199.7880233174,17.1103,17.1609,17.1103,17.123,509199.788
2018-04-05 11:00:00,27.06,27.18,27.03,27.18,792538.4207737148,17.123,17.1989,17.104,17.1989,792538.4208
2018-04-05 11:10:00,27.18,27.19,27.14,27.15,614474.0328563857,17.1989,17.2052,17.1736,17.1799,614474.0329
2018-04-05 11:20:00,27.15,27.18,27.1,27.11,580616.0572337043,17.1799,17.1989,17.1483,17.1546,580616.0572
2018-04-05 11:30:00,27.11,27.19,27.1,27.16,437617.9120296767,17.1546,17.2052,17.1483,17.1863,437617.912
2018-04-05 11:40:00,27.15,27.17,27.12,27.14,330043.72019077896,17.1799,17.1926,17.1609,17.1736,330043.7202
2018-04-05 11:50:00,27.14,27.22,27.14,27.22,462476.1526232114,17.1736,17.2242,17.1736,17.2242,462476.1526
2018-04-05 12:00:00,27.21,27.24,27.2,27.22,292288.02331743506,17.2179,17.2369,17.2116,17.2242,292288.0233
2018-04-05 12:10:00,27.22,27.23,27.14,27.17,275832.0084790673,17.2242,17.2306,17.1736,17.1926,275832.0085
2018-04-05 12:20:00,27.17,27.18,27.16,27.17,253212.7715951245,17.1926,17.1989,17.1863,17.1926,253212.7716
2018-04-05 12:30:00,27.17,27.18,27.14,27.16,394248.8076311605,17.1926,17.1989,17.1736,17.1863,394248.8076
2018-04-05 12:40:00,27.17,27.17,27.14,27.17,217294.6475887652,17.1926,17.1926,17.1736,17.1926,217294.6476
2018-04-05 12:50:00,27.17,27.21,27.17,27.2,192346.3169051404,17.1926,17.2179,17.1926,17.2116,192346.3169
2018-04-05 13:00:00,27.2,27.23,27.2,27.21,243590.3550609433,17.2116,17.2306,17.2116,17.2179,243590.3551
2018-04-05 13:10:00,27.22,27.23,27.16,27.18,270885.00264970853,17.2242,17.2306,17.1863,17.1989,270885.0026
2018-04-05 13:20:00,27.18,27.18,27.15,27.17,306832.27344992047,17.1989,17.1989,17.1799,17.1926,306832.2734
2018-04-05 13:30:00,27.17,27.21,27.16,27.19,341905.14043455216,17.1926,17.2179,17.1863,17.2052,341905.1404
2018-04-05 13:40:00,27.19,27.2,27.15,27.2,366808.4260731319,17.2052,17.2116,17.1799,17.2116,366808.4261
2018-04-05 13:50:00,27.19,27.25,27.18,27.23,292823.2644409115,17.2052,17.2432,17.1989,17.2306,292823.2644
2018-04-05 14:00:00,27.23,27.26,27.19,27.2,444815.84525702166,17.2306,17.2495,17.2052,17.2116,444815.8453
2018-04-05 14:10:00,27.21,27.25,27.2,27.25,280063.5930047695,17.2179,17.2432,17.2116,17.2432,280063.593
2018-04-05 14:20:00,27.24,27.26,27.2,27.21,382623.2114467408,17.2369,17.2495,17.2116,17.2179,382623.2114
2018-04-05 14:30:00,27.21,27.27,27.21,27.23,348835.4531001589,17.2179,17.2559,17.2179,17.2306,348835.4531
2018-04-05 14:40:00,27.23,27.29,27.23,27.28,400539.21568627446,17.2306,17.2685,17.2306,17.2622,400539.2157
2018-04-05 14:50:00,27.27,27.32,27.26,27.32,340166.93163751985,17.2559,17.2875,17.2495,17.2875,340166.9316
2018-04-05 15:00:00,27.32,27.32,27.25,27.29,339243.5082140964,17.2875,17.2875,17.2432,17.2685,339243.5082
2018-04-05 15:10:00,27.3,27.31,27.26,27.27,361702.43773184944,17.2748,17.2812,17.2495,17.2559,361702.4377
2018-04-05 15:20:00,27.27,27.28,27.24,27.28,272151.5633280339,17.2559,17.2622,17.2369,17.2622,272151.5633
2018-04-05 15:30:00,27.28,27.28,27.23,27.24,574883.4128245893,17.2622,17.2622,17.2306,17.2369,574883.4128
2018-04-05 15:40:00,27.25,27.29,27.24,27.28,561614.9973502915,17.2432,17.2685,17.2369,17.2622,561614.9974
2018-04-05 15:50:00,27.28,27.33,27.24,27.27,1422203.232644409,17.2622,17.2938,17.2369,17.2559,1422203.2326
2018-04-06 09:30:00,27.18,27.24,27.14,27.23,1042327.768945416,17.1989,17.2369,17.1736,17.2306,1042327.7689
2018-04-06 09:40:00,27.23,27.32,27.22,27.31,518432.6974032856,17.2306,17.2875,17.2242,17.2812,518432.6974
2018-04-06 09:50:00,27.32,27.32,27.2,27.21,624373.3439321674,17.2875,17.2875,17.2116,17.2179,624373.3439
2018-04-06 10:00:00,27.21,27.25,27.2,27.2,612710.6518282988,17.2179,17.2432,17.2116,17.2116,612710.6518
2018-04-06 10:10:00,27.2,27.23,27.2,27.23,441853.47111817694,17.2116,17.2306,17.2116,17.2306,441853.4711
2018-04-06 10:20:00,27.23,27.27,27.22,27.24,275518.018018018,17.2306,17.2559,17.2242,17.2369,275518.018
2018-04-06 10:30:00,27.23,27.25,27.2,27.22,336862.7450980392,17.2306,17.2432,17.2116,17.2242,336862.7451
2018-04-06 10:40:00,27.22,27.24,27.19,27.22,493581.08108108107,17.2242,17.2369,17.2052,17.2242,493581.0811
2018-04-06 10:50:00,27.21,27.26,27.2,27.23,678891.0969793322,17.2179,17.2495,17.2116,17.2306,678891.097
2018-04-06 11:00:00,27.23,27.23,27.17,27.18,572195.2835188129,17.2306,17.2306,17.1926,17.1989,572195.2835
2018-04-06 11:10:00,27.18,27.2,27.17,27.2,788428.7228404875,17.1989,17.2116,17.1926,17.2116,788428.7228
2018-04-06 11:20:00,27.2,27.23,27.16,27.21,468795.7074721781,17.2116,17.2306,17.1863,17.2179,468795.7075
2018-04-06 11:30:00,27.22,27.23,27.2,27.22,394586.6454689984,17.2242,17.2306,17.2116,17.2242,394586.6455
2018-04-06 11:40:00,27.21,27.23,27.17,27.17,371763.3810280869,17.2179,17.2306,17.1926,17.1926,371763.381
2018-04-06 11:50:00,27.17,27.2,27.17,27.17,272057.49867514573,17.1926,17.2116,17.1926,17.1926,272057.4987
2018-04-06 12:00:00,27.17,27.19,27.15,27.17,651951.5103338632,17.1926,17.2052,17.1799,17.1926,651951.5103
2018-04-06 12:10:00,27.17,27.19,27.15,27.16,349867.5145733969,17.1926,17.2052,17.1799,17.1863,349867.5146
2018-04-06 12:20:00,27.15,27.17,27.11,27.12,655385.5325914149,17.1799,17.1926,17.1546,17.1609,655385.5326
2018-04-06 12:30:00,27.13,27.18,27.1,27.17,414348.1717011128,17.1673,17.1989,17.1483,17.1926,414348.1717
2018-04-06 12:40:00,27.17,27.21,27.16,27.2,506363.2750397456,17.1926,17.2179,17.1863,17.2116,506363.275
2018-04-06 12:50:00,27.2,27.26,27.18,27.26,313993.1107578166,17.2116,17.2495,17.1989,17.2495,313993.1108
2018-04-06 13:00:00,27.26,27.26,27.16,27.18,485109.9629040805,17.2495,17.2495,17.1863,17.1989,485109.9629
2018-04-06 13:10:00,27.18,27.2,27.14,27.17,570192.1038685744,17.1989,17.2116,17.1736,17.1926,570192.1039
2018-04-06 13:20:00,27.17,27.2,27.14,27.16,443071.0121886592,17.1926,17.2116,17.1736,17.1863,443071.0122
2018-04-06 13:30:00,27.17,27.2,27.14,27.14,599659.5124536301,17.1926,17.2116,17.1736,17.1736,599659.5125
2018-04-06 13:40:00,27.15,27.16,27.04,27.05,916683.8897721248,17.1799,17.1863,17.1103,17.1167,916683.8898
2018-04-06 13:50:00,27.05,27.05,26.98,26.99,756987.2813990461,17.1167,17.1167,17.0724,17.0787,756987.2814
2018-04-06 14:00:00,26.99,27.02,26.92,26.94,1310875.7286698462,17.0787,17.0977,17.0344,17.047,1310875.7287
2018-04-06 14:10:00,26.95,26.96,26.89,26.93,886104.9284578696,17.0534,17.0597,17.0154,17.0407,886104.9285
2018-04-06 14:20:00,26.93,26.95,26.89,26.89,813259.1414944355,17.0407,17.0534,17.0154,17.0154,813259.1415
2018-04-06 14:30:00,26.89,26.91,26.8,26.81,868769.2103868574,17.0154,17.0281,16.9585,16.9648,868769.2104
2018-04-06 14:40:00,26.81,26.87,26.78,26.8,1032694.7535771064,16.9648,17.0028,16.9458,16.9585,1032694.7536
2018-04-06 14:50:00,26.8,26.81,26.74,26.76,951930.3126656068,16.9585,16.9648,16.9205,16.9331,951930.3127
2018-04-06 15:00:00,26.76,26.86,26.76,26.86,669915.209326974,16.9331,16.9964,16.9331,16.9964,669915.2093
2018-04-06 15:10:00,26.86,26.93,26.83,26.88,953430.0476947536,16.9964,17.0407,16.9774,17.0091,953430.0477
2018-04-06 15:20:00,26.88,26.93,26.86,26.87,905035.7710651828,17.0091,17.0407,16.9964,17.0028,905035.7711
2018-04-06 15:30:00,26.86,26.88,26.81,26.86,1111323.5294117646,16.9964,17.0091,16.9648,16.9964,1111323.5294
2018-04-06 15:40:00,26.86,26.9,26.83,26.85,1166297.032326444,16.9964,17.0217,16.9774,16.9901,1166297.0323
2018-04-06 15:50:00,26.86,26.98,26.85,26.89,2245641.2294647587,16.9964,17.0724,16.9901,17.0154,2245641.2295
2018-04-09 09:30:00,26.6,26.69,26.5,26.51,1458019.342872284,17.0712,17.129,17.007,17.0134,1458019.3429
2018-04-09 09:40:00,26.49,26.56,26.47,26.48,630572.3370429252,17.0006,17.0455,16.9878,16.9942,630572.337
2018-04-09 09:50:00,26.48,26.57,26.46,26.55,880133.810280869,16.9942,17.0519,16.9813,17.0391,880133.8103
2018-04-09 10:00:00,26.55,26.58,26.51,26.54,575698.1981981981,17.0391,17.0584,17.0134,17.0327,575698.1982
2018-04-09 10:10:00,26.54,26.58,26.52,26.58,322077.3714891362,17.0327,17.0584,17.0199,17.0584,322077.3715
2018-04-09 10:20:00,26.58,26.64,26.57,26.64,312121.0916799152,17.0584,17.0969,17.0519,17.0969,312121.0917
2018-04-09 10:30:00,26.64,26.74,26.64,26.66,401605.7233704293,17.0969,17.161,17.0969,17.1097,401605.7234
2018-04-09 10:40:00,26.67,26.69,26.64,26.67,287028.35188129306,17.1161,17.129,17.0969,17.1161,287028.3519
2018-04-09 10:50:00,26.67,26.73,26.66,26.7,429474.03285638575,17.1161,17.1546,17.1097,17.1354,429474.0329
2018-04-09 11:00:00,26.71,26.78,26.68,26.76,374691.3089560148,17.1418,17.1867,17.1225,17.1739,374691.309
2018-04-09 11:10:00,26.76,26.86,26.74,26.84,498206.1473237943,17.1739,17.2381,17.161,17.2252,498206.1473
2018-04-09 11:20:00,26.84,26.89,26.83,26.87,569819.8198198198,17.2252,17.2573,17.2188,17.2445,569819.8198
2018-04-09 11:30:00,26.87,26.94,26.86,26.94,483990.46104928455,17.2445,17.2894,17.2381,17.2894,483990.461
2018-04-09 11:40:00,26.93,26.94,26.88,26.91,485001.324854266,17.283,17.2894,17.2509,17.2701,485001.3249
2018-04-09 11:50:00,26.91,26.92,26.82,26.83,546891.8918918918,17.2701,17.2766,17.2124,17.2188,546891.8919
2018-04-09 12:00:00,26.83,26.9,26.83,26.89,350749.8675145734,17.2188,17.2637,17.2188,17.2573,350749.8675
2018-04-09 12:10:00,26.89,26.91,26.87,26.89,283789.0832008479,17.2573,17.2701,17.2445,17.2573,283789.0832
2018-04-09 12:20:00,26.89,26.91,26.86,26.89,245886.3275039745,17.2573,17.2701,17.2381,17.2573,245886.3275
2018-04-09 12:30:00,26.89,26.93,26.86,26.86,591126.126126126,17.2573,17.283,17.2381,17.2381,591126.1261
2018-04-09 12:40:00,26.86,26.93,26.84,26.93,521691.8388977212,17.2381,17.283,17.2252,17.283,521691.8389
2018-04-09 12:50:00,26.92,26.94,26.88,26.92,244569.42236354,17.2766,17.2894,17.2509,17.2766,244569.4224
2018-04-09 13:00:00,26.92,26.95,26.91,26.92,318814.2554319025,17.2766,17.2958,17.2701,17.2766,318814.2554
2018-04-09 13:10:00,26.92,26.93,26.87,26.88,347223.1054583996,17.2766,17.283,17.2445,17.2509,347223.1055
2018-04-09 13:20:00,26.88,26.89,26.86,26.88,322848.43667196605,17.2509,17.2573,17.2381,17.2509,322848.4367
2018-04-09 13:30:00,26.88,26.89,26.85,26.87,358430.0476947536,17.2509,17.2573,17.2316,17.2445,358430.0477
2018-04-09 13:40:00,26.88,26.9,26.86,26.89,305988.3412824589,17.2509,17.2637,17.2381,17.2573,305988.3413
2018-04-09 13:50:00,26.89,26.9,26.86,26.88,419863.5400105988,17.2573,17.2637,17.2381,17.2509,419863.54
2018-04-09 14:00:00,26.89,26.89,26.79,26.8,638989.1361950185,17.2573,17.2573,17.1931,17.1996,638989.1362
2018-04-09 14:10:00,26.8,26.82,26.78,26.8,345276.8945416004,17.1996,17.2124,17.1867,17.1996,345276.8945
2018-04-09 14:20:00,26.8,26.8,26.77,26.79,253252.51722310545,17.1996,17.1996,17.1803,17.1931,253252.5172
2018-04-09 14:30:00,26.79,26.8,26.76,26.8,326878.6433492316,17.1931,17.1996,17.1739,17.1996,326878.6433
2018-04-09 14:40:00,26.8,26.8,26.76,26.78,305592.2098569157,17.1996,17.1996,17.1739,17.1867,305592.2099
2018-04-09 14:50:00,26.79,26.81,26.76,26.76,741065.1828298887,17.1931,17.206,17.1739,17.1739,741065.1828
2018-04-09 15:00:00,26.76,26.78,26.73,26.77,601637.519872814,17.1739,17.1867,17.1546,17.1803,601637.5199
2018-04-09 15:10:00,26.77,26.78,26.71,26.71,302305.2464228934,17.1803,17.1867,17.1418,17.1418,302305.2464
2018-04-09 15:20:00,26.71,26.71,26.68,26.7,414929.78272390034,17.1418,17.1418,17.1225,17.1354,414929.7827
2018-04-09 15:30:00,26.7,26.7,26.65,26.67,738638.0498145203,17.1354,17.1354,17.1033,17.1161,738638.0498
2018-04-09 15:40:00,26.67,26.68,26.63,26.64,960344.462109168,17.1161,17.1225,17.0904,17.0969,960344.4621
2018-04-09 15:50:00,26.64,26.64,26.51,26.55,2136361.95018548,17.0969,17.0969,17.0134,17.0391,2136361.9502
2018-04-10 09:30:00,26.66,26.7,26.55,26.61,1494010.333863275,17.1097,17.1354,17.0391,17.0776,1494010.3339
2018-04-10 09:40:00,26.61,26.7,26.61,26.68,722982.2469528351,17.0776,17.1354,17.0776,17.1225,722982.247
2018-04-10 09:50:00,26.67,26.69,26.53,26.54,655404.0805511393,17.1161,17.129,17.0263,17.0327,655404.0806
2018-04-10 10:00:00,26.54,26.55,26.49,26.52,798577.1065182829,17.0327,17.0391,17.0006,17.0199,798577.1065
2018-04-10 10:10:00,26.52,26.59,26.51,26.55,426577.9014308426,17.0199,17.0648,17.0134,17.0391,426577.9014
2018-04-10 10:20:00,26.55,26.65,26.54,26.64,615617.3820879703,17.0391,17.1033,17.0327,17.0969,615617.3821
2018-04-10 10:30:00,26.64,26.65,26.61,26.62,400221.2506624271,17.0969,17.1033,17.0776,17.084,400221.2507
2018-04-10 10:40:00,26.62,26.64,26.61,26.63,261516.9581346052,17.084,17.0969,17.0776,17.0904,261516.9581
2018-04-10 10:50:00,26.63,26.65,26.58,26.61,443974.56279809214,17.0904,17.1033,17.0584,17.0776,443974.5628
2018-04-10 11:00:00,26.61,26.65,26.61,26.61,574749.6025437202,17.0776,17.1033,17.0776,17.0776,574749.6025
2018-04-10 11:10:00,26.61,26.64,26.59,26.63,433810.2808691044,17.0776,17.0969,17.0648,17.0904,433810.2809
2018-04-10 11:20:00,26.64,26.66,26.63,26.64,426145.99894011655,17.0969,17.1097,17.0904,17.0969,426145.9989
2018-04-10 11:30:00,26.64,26.7,26.64,26.7,384044.7800741918,17.0969,17.1354,17.0969,17.1354,384044.7801
2018-04-10 11:40:00,26.7,26.73,26.58,26.61,591119.501854796,17.1354,17.1546,17.0584,17.0776,591119.5019
2018-04-10 11:50:00,26.6,26.64,26.59,26.64,397076.0466348701,17.0712,17.0969,17.0648,17.0969,397076.0466
2018-04-10 12:00:00,26.64,26.64,26.58,26.59,363850.0264970853,17.0969,17.0969,17.0584,17.0648,363850.0265
2018-04-10 12:10:00,26.59,26.62,26.57,26.59,516787.2284048754,17.0648,17.084,17.0519,17.0648,516787.2284
2018-04-10 12:20:00,26.59,26.59,26.46,26.51,1019128.2458929516,17.0648,17.0648,16.9813,17.0134,1019128.2459
2018-04-10 12:30:00,26.51,26.95,26.5,26.95,2376702.437731849,17.0134,17.2958,17.007,17.2958,2376702.4377
2018-04-10 12:40:00,26.95,27.36,26.92,27.2,6604107.048224695,17.2958,17.5589,17.2766,17.4563,6604107.0482
2018-04-10 12:50:00,27.2,27.47,27.13,27.39,4103932.167461578,17.4563,17.6295,17.4113,17.5782,4103932.1675
2018-04-10 13:00:00,27.38,27.44,27.27,27.31,1925943.2962374133,17.5718,17.6103,17.5012,17.5269,1925943.2962
2018-04-10 13:10:00,27.32,27.41,27.31,27.32,1669693.9586645467,17.5333,17.591,17.5269,17.5333,1669693.9587
2018-04-10 13:20:00,27.32,27.34,27.17,27.26,1414523.0524642288,17.5333,17.5461,17.437,17.4948,1414523.0525
2018-04-10 13:30:00,27.27,27.29,27.23,27.25,1148952.0402755695,17.5012,17.514,17.4755,17.4883,1148952.0403
2018-04-10 13:40:00,27.24,27.26,27.12,27.17,920666.4016958134,17.4819,17.4948,17.4049,17.437,920666.4017
2018-04-10 13:50:00,27.17,27.32,27.17,27.32,1178586.380498145,17.437,17.5333,17.437,17.5333,1178586.3805
2018-04-10 14:00:00,27.32,27.32,27.18,27.23,1334370.6942236354,17.5333,17.5333,17.4434,17.4755,1334370.6942
2018-04-10 14:10:00,27.23,27.28,27.18,27.22,776690.5140434551,17.4755,17.5076,17.4434,17.4691,776690.514
2018-04-10 14:20:00,27.22,27.25,27.14,27.15,623198.1981981981,17.4691,17.4883,17.4178,17.4242,623198.1982
2018-04-10 14:30:00,27.15,27.17,27.05,27.1,1021347.3767885532,17.4242,17.437,17.36,17.3921,1021347.3768
2018-04-10 14:40:00,27.1,27.2,27.06,27.15,912090.6200317964,17.3921,17.4563,17.3664,17.4242,912090.62
2018-04-10 14:50:00,27.15,27.23,27.14,27.21,855900.9009009008,17.4242,17.4755,17.4178,17.4627,855900.9009
2018-04-10 15:00:00,27.21,27.26,27.17,27.25,906143.3492315843,17.4627,17.4948,17.437,17.4883,906143.3492
2018-04-10 15:10:00,27.24,27.26,27.19,27.21,738211.4467408585,17.4819,17.4948,17.4498,17.4627,738211.4467
2018-04-10 15:20:00,27.21,27.23,27.15,27.19,989646.2639109696,17.4627,17.4755,17.4242,17.4498,989646.2639
2018-04-10 15:30:00,27.19,27.19,27.07,27.1,1318288.2882882883,17.4498,17.4498,17.3728,17.3921,1318288.2883
2018-04-10 15:40:00,27.1,27.1,27.02,27.03,1430060.9432962374,17.3921,17.3921,17.3407,17.3472,1430060.9433
2018-04-10 15:50:00,27.04,27.08,27.02,27.03,2758272.390037096,17.3536,17.3792,17.3407,17.3472,2758272.39
2018-04-11 09:30:00,26.92,26.95,26.81,26.88,1262537.0959194486,17.2766,17.2958,17.206,17.2509,1262537.0959
2018-04-11 09:40:00,26.89,26.97,26.79,26.83,1314083.2008479063,17.2573,17.3087,17.1931,17.2188,1314083.2008
2018-04-11 09:50:00,26.81,26.87,26.8,26.83,624390.5670376258,17.206,17.2445,17.1996,17.2188,624390.567
2018-04-11 10:00:00,26.83,26.85,26.79,26.8,577370.1642819289,17.2188,17.2316,17.1931,17.1996,577370.1643
2018-04-11 10:10:00,26.8,26.84,26.73,26.83,791959.4594594594,17.1996,17.2252,17.1546,17.2188,791959.4595
2018-04-11 10:20:00,26.83,26.83,26.7,26.73,840674.3508214096,17.2188,17.2188,17.1354,17.1546,840674.3508
2018-04-11 10:30:00,26.73,26.77,26.7,26.72,580677.0005299416,17.1546,17.1803,17.1354,17.1482,580677.0005
2018-04-11 10:40:00,26.72,26.8,26.71,26.8,831705.0874403815,17.1482,17.1996,17.1418,17.1996,831705.0874
2018-04-11 10:50:00,26.79,26.8,26.67,26.67,746388.4472708001,17.1931,17.1996,17.1161,17.1161,746388.4473
2018-04-11 11:00:00,26.67,26.7,26.65,26.67,466331.4785373609,17.1161,17.1354,17.1033,17.1161,466331.4785
2018-04-11 11:10:00,26.66,26.68,26.64,26.68,433142.5543190248,17.1097,17.1225,17.0969,17.1225,433142.5543
2018-04-11 11:20:00,26.68,26.68,26.64,26.64,498139.9046104928,17.1225,17.1225,17.0969,17.0969,498139.9046
2018-04-11 11:30:00,26.65,26.71,26.64,26.69,513561.20826709055,17.1033,17.1418,17.0969,17.129,513561.2083
2018-04-11 11:40:00,26.69,26.7,26.66,26.66,359513.77848436666,17.129,17.1354,17.1097,17.1097,359513.7785
2018-04-11 11:50:00,26.66,26.68,26.65,26.67,449481.981981982,17.1097,17.1225,17.1033,17.1161,449481.982
2018-04-11 12:00:00,26.67,26.71,26.67,26.7,345014.5733969263,17.1161,17.1418,17.1161,17.1354,345014.5734
2018-04-11 12:10:00,26.7,26.74,26.67,26.69,380149.7085320614,17.1354,17.161,17.1161,17.129,380149.7085
2018-04-11 12:20:00,26.68,26.69,26.66,26.66,239077.90143084252,17.1225,17.129,17.1097,17.1097,239077.9014
2018-04-11 12:30:00,26.67,26.67,26.64,26.65,426971.3831478537,17.1161,17.1161,17.0969,17.1033,426971.3831
2018-04-11 12:40:00,26.65,26.7,26.64,26.67,394835.7180710122,17.1033,17.1354,17.0969,17.1161,394835.7181
2018-04-11 12:50:00,26.67,26.68,26.64,26.65,236711.7117117117,17.1161,17.1225,17.0969,17.1033,236711.7117
2018-04-11 13:00:00,26.66,26.74,26.65,26.71,386907.79014308425,17.1097,17.161,17.1033,17.1418,386907.7901
2018-04-11 13:10:00,26.71,26.72,26.67,26.69,394262.05617382086,17.1418,17.1482,17.1161,17.129,394262.0562
2018-04-11 13:20:00,26.69,26.69,26.66,26.67,226605.72337042924,17.129,17.129,17.1097,17.1161,226605.7234
2018-04-11 13:30:00,26.66,26.67,26.64,26.66,367134.34022257547,17.1097,17.1161,17.0969,17.1097,367134.3402
2018-04-11 13:40:00,26.66,26.7,26.64,26.7,362401.9607843137,17.1097,17.1354,17.0969,17.1354,362401.9608
2018-04-11 13:50:00,26.69,26.7,26.66,26.66,340961.84419713827,17.129,17.1354,17.1097,17.1097,340961.8442
2018-04-11 14:00:00,26.67,26.68,26.62,26.62,671380.4981452039,17.1161,17.1225,17.084,17.084,671380.4981
2018-04-11 14:10:00,26.62,26.69,26.61,26.69,555321.9395866455,17.084,17.129,17.0776,17.129,555321.9396
2018-04-11 14:20:00,26.68,26.71,26.67,26.67,413416.7991520933,17.1225,17.1418,17.1161,17.1161,413416.7992
2018-04-11 14:30:00,26.67,26.7,26.61,26.62,726111.5527291998,17.1161,17.1354,17.0776,17.084,726111.5527
2018-04-11 14:40:00,26.62,26.64,26.61,26.61,464773.4499205087,17.084,17.0969,17.0776,17.0776,464773.4499
2018-04-11 14:50:00,26.61,26.64,26.58,26.64,528207.4721780603,17.0776,17.0969,17.0584,17.0969,528207.4722
2018-04-11 15:00:00,26.64,26.65,26.58,26.58,419798.6221515633,17.0969,17.1033,17.0584,17.0584,419798.6222
2018-04-11 15:10:00,26.59,26.6,26.55,26.58,574622.4165341812,17.0648,17.0712,17.0391,17.0584,574622.4165
2018-04-11 15:20:00,26.58,26.63,26.57,26.61,526675.9406465288,17.0584,17.0904,17.0519,17.0776,526675.9406
2018-04-11 15:30:00,26.61,26.61,26.58,26.61,754330.9485956545,17.0776,17.0776,17.0584,17.0776,754330.9486
2018-04-11 15:40:00,26.61,26.63,26.59,26.61,971889.2421833596,17.0776,17.0904,17.0648,17.0776,971889.2422
2018-04-11 15:50:00,26.6,26.63,26.59,26.61,2061188.3942766287,17.0712,17.0904,17.0648,17.0776,2061188.3943
2018-04-12 09:30:00,26.74,26.77,26.68,26.7,1195980.392156863,17.161,17.1803,17.1225,17.1354,1195980.3922
2018-04-12 09:40:00,26.7,26.77,26.67,26.71,634068.6274509804,17.1354,17.1803,17.1161,17.1418,634068.6275
2018-04-12 09:50:00,26.72,26.73,26.66,26.72,696679.9152093269,17.1482,17.1546,17.1097,17.1482,696679.9152
2018-04-12 10:00:00,26.73,26.74,26.64,26.64,429871.489136195,17.1546,17.161,17.0969,17.0969,429871.4891
2018-04-12 10:10:00,26.64,26.67,26.61,26.64,510002.649708532,17.0969,17.1161,17.0776,17.0969,510002.6497
2018-04-12 10:20:00,26.64,26.67,26.63,26.64,743893.7466878643,17.0969,17.1161,17.0904,17.0969,743893.7467
2018-04-12 10:30:00,26.64,26.67,26.64,26.64,652988.8712241653,17.0969,17.1161,17.0969,17.0969,652988.8712
2018-04-12 10:40:00,26.64,26.65,26.55,26.58,773748.0127186009,17.0969,17.1033,17.0391,17.0584,773748.0127
2018-04-12 10:50:00,26.58,26.61,26.51,26.52,834186.5394806571,17.0584,17.0776,17.0134,17.0199,834186.5395
2018-04-12 11:00:00,26.52,26.56,26.49,26.52,933039.2156862743,17.0199,17.0455,17.0006,17.0199,933039.2157
2018-04-12 11:10:00,26.52,26.53,26.48,26.51,835490.1960784313,17.0199,17.0263,16.9942,17.0134,835490.1961
2018-04-12 11:20:00,26.51,26.55,26.5,26.53,640470.3232644409,17.0134,17.0391,17.007,17.0263,640470.3233
2018-04-12 11:30:00,26.52,26.57,26.52,26.57,513998.4101748807,17.0199,17.0519,17.0199,17.0519,513998.4102
2018-04-12 11:40:00,26.57,26.61,26.52,26.54,503936.1420243773,17.0519,17.0776,17.0199,17.0327,503936.142
2018-04-12 11:50:00,26.55,26.57,26.53,26.55,297057.49867514573,17.0391,17.0519,17.0263,17.0391,297057.4987
2018-04-12 12:00:00,26.56,26.58,26.55,26.57,384735.0291467938,17.0455,17.0584,17.0391,17.0519,384735.0291
2018-04-12 12:10:00,26.56,26.58,26.54,26.58,340772.3900370959,17.0455,17.0584,17.0327,17.0584,340772.39
2018-04-12 12:20:00,26.58,26.59,26.54,26.54,238039.2156862745,17.0584,17.0648,17.0327,17.0327,238039.2157
2018-04-12 12:30:00,26.55,26.57,26.54,26.55,239626.3910969793,17.0391,17.0519,17.0327,17.0391,239626.3911
2018-04-12 12:40:00,26.56,26.6,26.55,26.59,454928.4578696343,17.0455,17.0712,17.0391,17.0648,454928.4579
2018-04-12 12:50:00,26.59,26.63,26.58,26.61,353410.1748807631,17.0648,17.0904,17.0584,17.0776,353410.1749
2018-04-12 13:00:00,26.6,26.61,26.56,26.58,368920.2437731849,17.0712,17.0776,17.0455,17.0584,368920.2438
2018-04-12 13:10:00,26.58,26.6,26.56,26.58,248705.61738208795,17.0584,17.0712,17.0455,17.0584,248705.6174
2018-04-12 13:20:00,26.58,26.58,26.52,26.53,448147.853736089,17.0584,17.0584,17.0199,17.0263,448147.8537
2018-04-12 13:30:00,26.52,26.57,26.51,26.55,355792.2628510863,17.0199,17.0519,17.0134,17.0391,355792.2629
2018-04-12 13:40:00,26.55,26.57,26.52,26.53,241939.58664546892,17.0391,17.0519,17.0199,17.0263,241939.5866
2018-04-12 13:50:00,26.52,26.55,26.49,26.5,432244.303126656,17.0199,17.0391,17.0006,17.007,432244.3031
2018-04-12 14:00:00,26.49,26.5,26.48,26.49,450316.6401695813,17.0006,17.007,16.9942,17.0006,450316.6402
2018-04-12 14:10:00,26.49,26.51,26.46,26.5,515384.20773714886,17.0006,17.0134,16.9813,17.007,515384.2077
2018-04-12 14:20:00,26.5,26.54,26.49,26.52,622337.0429252782,17.007,17.0327,17.0006,17.0199,622337.0429
2018-04-12 14:30:00,26.53,26.55,26.52,26.55,744358.7705352411,17.0263,17.0391,17.0199,17.0391,744358.7705
2018-04-12 14:40:00,26.55,26.55,26.48,26.52,940857.1807101218,17.0391,17.0391,16.9942,17.0199,940857.1807
2018-04-12 14:50:00,26.52,26.57,26.5,26.56,520506.0943296237,17.0199,17.0519,17.007,17.0455,520506.0943
2018-04-12 15:00:00,26.56,26.58,26.55,26.55,392348.9666136725,17.0455,17.0584,17.0391,17.0391,392348.9666
2018-04-12 15:10:00,26.55,26.58,26.55,26.57,318525.43720190774,17.0391,17.0584,17.0391,17.0519,318525.4372
2018-04-12 15:20:00,26.58,26.61,26.56,26.6,502933.227344992,17.0584,17.0776,17.0455,17.0712,502933.2273
2018-04-12 15:30:00,26.59,26.62,26.58,26.61,695850.5564387917,17.0648,17.084,17.0584,17.0776,695850.5564
2018-04-12 15:40:00,26.61,26.62,26.57,26.57,1180969.7933227343,17.0776,17.084,17.0519,17.0519,1180969.7933
2018-04-12 15:50:00,26.58,26.6,26.54,26.55,1840794.9125596185,17.0584,17.0712,17.0327,17.0391,1840794.9126
2018-04-13 09:30:00,26.58,26.7,26.56,26.64,1006524.9072602012,17.0584,17.1354,17.0455,17.0969,1006524.9073
2018-04-13 09:40:00,26.64,26.64,26.58,26.61,360306.04133545305,17.0969,17.0969,17.0584,17.0776,360306.0413
2018-04-13 09:50:00,26.62,26.64,26.58,26.61,254160.0423953365,17.084,17.0969,17.0584,17.0776,254160.0424
2018-04-13 10:00:00,26.61,26.67,26.59,26.62,387672.231054584,17.0776,17.1161,17.0648,17.084,387672.2311
2018-04-13 10:10:00,26.62,26.63,26.56,26.61,509153.4181240063,17.084,17.0904,17.0455,17.0776,509153.4181
2018-04-13 10:20:00,26.61,26.61,26.54,26.56,314919.1838897721,17.0776,17.0776,17.0327,17.0455,314919.1839
2018-04-13 10:30:00,26.56,26.57,26.52,26.52,298671.1711711711,17.0455,17.0519,17.0199,17.0199,298671.1712
2018-04-13 10:40:00,26.52,26.57,26.51,26.56,444051.40434552194,17.0199,17.0519,17.0134,17.0455,444051.4043
2018-04-13 10:50:00,26.56,26.56,26.49,26.51,333521.46263910964,17.0455,17.0455,17.0006,17.0134,333521.4626
2018-04-13 11:00:00,26.51,26.58,26.49,26.56,684728.4048754637,17.0134,17.0584,17.0006,17.0455,684728.4049
2018-04-13 11:10:00,26.56,26.59,26.55,26.55,203121.3566507684,17.0455,17.0648,17.0391,17.0391,203121.3567
2018-04-13 11:20:00,26.55,26.59,26.54,26.57,228634.0752517223,17.0391,17.0648,17.0327,17.0519,228634.0753
2018-04-13 11:30:00,26.57,26.57,26.51,26.52,210916.79915209324,17.0519,17.0519,17.0134,17.0199,210916.7992
2018-04-13 11:40:00,26.52,26.55,26.52,26.54,129277.95442501325,17.0199,17.0391,17.0199,17.0327,129277.9544
2018-04-13 11:50:00,26.53,26.56,26.51,26.56,245320.6147323794,17.0263,17.0455,17.0134,17.0455,245320.6147
2018-04-13 12:00:00,26.55,26.58,26.52,26.55,283165.0768415474,17.0391,17.0584,17.0199,17.0391,283165.0768
2018-04-13 12:10:00,26.55,26.58,26.54,26.57,232841.8124006359,17.0391,17.0584,17.0327,17.0519,232841.8124
2018-04-13 12:20:00,26.57,26.58,26.55,26.57,265532.5914149443,17.0519,17.0584,17.0391,17.0519,265532.5914
2018-04-13 12:30:00,26.58,26.58,26.49,26.49,340694.22363540006,17.0584,17.0584,17.0006,17.0006,340694.2236
2018-04-13 12:40:00,26.5,26.52,26.47,26.49,325488.8712241653,17.007,17.0199,16.9878,17.0006,325488.8712
2018-04-13 12:50:00,26.49,26.51,26.48,26.5,236330.15368309483,17.0006,17.0134,16.9942,17.007,236330.1537
2018-04-13 13:00:00,26.49,26.56,26.49,26.54,224660.8373078961,17.0006,17.0455,17.0006,17.0327,224660.8373
2018-04-13 13:10:00,26.54,26.57,26.52,26.55,200973.76788553252,17.0327,17.0519,17.0199,17.0391,200973.7679
2018-04-13 13:20:00,26.55,26.6,26.54,26.59,247686.8044515103,17.0391,17.0712,17.0327,17.0648,247686.8045
2018-04-13 13:30:00,26.59,26.6,26.56,26.57,185041.07048224693,17.0648,17.0712,17.0455,17.0519,185041.0705
2018-04-13 13:40:00,26.57,26.57,26.53,26.53,172350.2914679385,17.0519,17.0519,17.0263,17.0263,172350.2915
2018-04-13 13:50:00,26.53,26.56,26.52,26.53,222762.3211446741,17.0263,17.0455,17.0199,17.0263,222762.3211
2018-04-13 14:00:00,26.54,26.54,26.52,26.53,135724.6952835188,17.0327,17.0327,17.0199,17.0263,135724.6953
2018-04-13 14:10:00,26.53,26.56,26.52,26.56,371932.9623741388,17.0263,17.0455,17.0199,17.0455,371932.9624
2018-04-13 14:20:00,26.55,26.57,26.54,26.55,317093.26974032854,17.0391,17.0519,17.0327,17.0391,317093.2697
2018-04-13 14:30:00,26.55,26.57,26.52,26.53,313820.8797032326,17.0391,17.0519,17.0199,17.0263,313820.8797
2018-04-13 14:40:00,26.52,26.56,26.52,26.52,278814.2554319025,17.0199,17.0455,17.0199,17.0199,278814.2554
2018-04-13 14:50:00,26.52,26.53,26.49,26.5,282415.209326974,17.0199,17.0263,17.0006,17.007,282415.2093
2018-04-13 15:00:00,26.49,26.54,26.48,26.53,535972.4430312666,17.0006,17.0327,16.9942,17.0263,535972.443
2018-04-13 15:10:00,26.52,26.55,26.43,26.44,501406.9952305246,17.0199,17.0391,16.9621,16.9685,501406.9952
2018-04-13 15:20:00,26.44,26.46,26.43,26.45,562350.2914679385,16.9685,16.9813,16.9621,16.9749,562350.2915
2018-04-13 15:30:00,26.45,26.46,26.43,26.44,510450.4504504504,16.9749,16.9813,16.9621,16.9685,510450.4505
2018-04-13 15:40:00,26.44,26.49,26.44,26.47,763163.7519872814,16.9685,17.0006,16.9685,16.9878,763163.752
2018-04-13 15:50:00,26.47,26.56,26.47,26.52,2366159.2474827766,16.9878,17.0455,16.9878,17.0199,2366159.2475
2018-04-16 09:30:00,26.7,26.76,26.58,26.63,1250879.7032326444,17.1354,17.1739,17.0584,17.0904,1250879.7032
2018-04-16 09:40:00,26.63,26.72,26.58,26.69,646434.8171701112,17.0904,17.1482,17.0584,17.129,646434.8172
2018-04-16 09:50:00,26.69,26.77,26.67,26.71,674550.8744038155,17.129,17.1803,17.1161,17.1418,674550.8744
2018-04-16 10:00:00,26.71,26.79,26.7,26.76,588884.4727080021,17.1418,17.1931,17.1354,17.1739,588884.4727
2018-04-16 10:10:00,26.76,26.78,26.74,26.75,568346.5818759936,17.1739,17.1867,17.161,17.1675,568346.5819
2018-04-16 10:20:00,26.74,26.78,26.7,26.78,445306.04133545305,17.161,17.1867,17.1354,17.1867,445306.0413
2018-04-16 10:30:00,26.78,26.8,26.77,26.78,422216.4811870694,17.1867,17.1996,17.1803,17.1867,422216.4812
2018-04-16 10:40:00,26.79,26.79,26.77,26.78,264890.0370959194,17.1931,17.1931,17.1803,17.1867,264890.0371
2018-04-16 10:50:00,26.78,26.81,26.78,26.8,665438.5267620562,17.1867,17.206,17.1867,17.1996,665438.5268
2018-04-16 11:00:00,26.81,26.82,26.78,26.8,340231.84949655534,17.206,17.2124,17.1867,17.1996,340231.8495
2018-04-16 11:10:00,26.81,26.81,26.75,26.75,407433.7572866984,17.206,17.206,17.1675,17.1675,407433.7573
2018-04-16 11:20:00,26.75,26.77,26.74,26.75,416369.8993110757,17.1675,17.1803,17.161,17.1675,416369.8993
2018-04-16 11:30:00,26.76,26.81,26.75,26.81,389541.6004239533,17.1739,17.206,17.1675,17.206,389541.6004
2018-04-16 11:40:00,26.81,26.81,26.78,26.78,202794.1176470588,17.206,17.206,17.1867,17.1867,202794.1176
2018-04-16 11:50:00,26.78,26.83,26.77,26.83,324954.9549549549,17.1867,17.2188,17.1803,17.2188,324954.955
2018-04-16 12:00:00,26.83,26.89,26.83,26.86,553037.8908320084,17.2188,17.2573,17.2188,17.2381,553037.8908
2018-04-16 12:10:00,26.86,26.9,26.86,26.88,330956.5447800741,17.2381,17.2637,17.2381,17.2509,330956.5448
2018-04-16 12:20:00,26.87,26.88,26.82,26.83,315349.76152623206,17.2445,17.2509,17.2124,17.2188,315349.7615
2018-04-16 12:30:00,26.83,26.84,26.82,26.84,329386.5924748277,17.2188,17.2252,17.2124,17.2252,329386.5925
2018-04-16 12:40:00,26.83,26.86,26.83,26.86,490323.2644409115,17.2188,17.2381,17.2188,17.2381,490323.2644
2018-04-16 12:50:00,26.86,26.91,26.86,26.89,378183.6248012718,17.2381,17.2701,17.2381,17.2573,378183.6248
2018-04-16 13:00:00,26.89,26.95,26.89,26.95,451664.01695813454,17.2573,17.2958,17.2573,17.2958,451664.017
2018-04-16 13:10:00,26.95,26.95,26.91,26.94,276065.1828298887,17.2958,17.2958,17.2701,17.2894,276065.1828
2018-04-16 13:20:00,26.94,26.98,26.94,26.98,353562.5331213566,17.2894,17.3151,17.2894,17.3151,353562.5331
2018-04-16 13:30:00,26.97,26.98,26.95,26.97,376237.4138844727,17.3087,17.3151,17.2958,17.3087,376237.4139
2018-04-16 13:40:00,26.97,27.01,26.96,27.0,398941.4414414414,17.3087,17.3343,17.3022,17.3279,398941.4414
2018-04-16 13:50:00,26.99,26.99,26.95,26.96,297921.30365659774,17.3215,17.3215,17.2958,17.3022,297921.3037
2018-04-16 14:00:00,26.95,26.95,26.86,26.87,520335.1881293057,17.2958,17.2958,17.2381,17.2445,520335.1881
2018-04-16 14:10:00,26.86,26.9,26.86,26.9,451127.4509803921,17.2381,17.2637,17.2381,17.2637,451127.451
2018-04-16 14:20:00,26.9,26.93,26.89,26.93,555797.5622681505,17.2637,17.283,17.2573,17.283,555797.5623
2018-04-16 14:30:00,26.93,26.98,26.92,26.95,577927.9279279279,17.283,17.3151,17.2766,17.2958,577927.9279
2018-04-16 14:40:00,26.95,26.97,26.93,26.97,384935.08214096446,17.2958,17.3087,17.283,17.3087,384935.0821
2018-04-16 14:50:00,26.97,27.04,26.96,27.0,1277514.5733969265,17.3087,17.3536,17.3022,17.3279,1277514.5734
2018-04-16 15:00:00,27.0,27.02,26.95,27.02,889621.0916799151,17.3279,17.3407,17.2958,17.3407,889621.0917
2018-04-16 15:10:00,27.02,27.02,26.98,26.98,844488.6062533121,17.3407,17.3407,17.3151,17.3151,844488.6063
2018-04-16 15:20:00,26.98,26.98,26.92,26.96,896372.5490196077,17.3151,17.3151,17.2766,17.3022,896372.549
2018-04-16 15:30:00,26.96,26.97,26.95,26.96,417863.0100688924,17.3022,17.3087,17.2958,17.3022,417863.0101
2018-04-16 15:40:00,26.95,26.98,26.9,26.92,838171.7011128775,17.2958,17.3151,17.2637,17.2766,838171.7011
2018-04-16 15:50:00,26.92,26.96,26.89,26.91,2272953.1001589824,17.2766,17.3022,17.2573,17.2701,2272953.1002
2018-04-17 09:30:00,26.94,27.0,26.8,26.81,961401.6958134604,17.2894,17.3279,17.1996,17.206,961401.6958
2018-04-17 09:40:00,26.82,26.91,26.77,26.8,791216.2162162161,17.2124,17.2701,17.1803,17.1996,791216.2162
2018-04-17 09:50:00,26.8,26.8,26.77,26.78,854434.2872284048,17.1996,17.1996,17.1803,17.1867,854434.2872
2018-04-17 10:00:00,26.78,26.81,26.75,26.78,719705.8823529411,17.1867,17.206,17.1675,17.1867,719705.8824
2018-04-17 10:10:00,26.78,26.83,26.75,26.78,464793.3227344992,17.1867,17.2188,17.1675,17.1867,464793.3227
2018-04-17 10:20:00,26.78,26.8,26.76,26.78,499884.7376788553,17.1867,17.1996,17.1739,17.1867,499884.7377
2018-04-17 10:30:00,26.78,26.84,26.78,26.83,538440.6465288817,17.1867,17.2252,17.1867,17.2188,538440.6465
2018-04-17 10:40:00,26.83,26.89,26.81,26.88,447669.5813460519,17.2188,17.2573,17.206,17.2509,447669.5813
2018-04-17 10:50:00,26.88,26.89,26.83,26.85,451355.3259141494,17.2509,17.2573,17.2188,17.2316,451355.3259
2018-04-17 11:00:00,26.86,26.88,26.83,26.86,519195.8134605193,17.2381,17.2509,17.2188,17.2381,519195.8135
2018-04-17 11:10:00,26.86,26.86,26.83,26.86,327205.88235294115,17.2381,17.2381,17.2188,17.2381,327205.8824
2018-04-17 11:20:00,26.86,26.89,26.84,26.86,639499.2050874403,17.2381,17.2573,17.2252,17.2381,639499.2051
2018-04-17 11:30:00,26.87,26.87,26.83,26.83,363127.98092209856,17.2445,17.2445,17.2188,17.2188,363127.9809
2018-04-17 11:40:00,26.83,26.83,26.8,26.8,248212.7715951245,17.2188,17.2188,17.1996,17.1996,248212.7716
2018-04-17 11:50:00,26.81,26.83,26.77,26.77,467343.6671966083,17.206,17.2188,17.1803,17.1803,467343.6672
2018-04-17 12:00:00,26.78,26.79,26.75,26.76,409941.7064122946,17.1867,17.1931,17.1675,17.1739,409941.7064
2018-04-17 12:10:00,26.77,26.79,26.76,26.77,375805.51139374665,17.1803,17.1931,17.1739,17.1803,375805.5114
2018-04-17 12:20:00,26.77,26.8,26.76,26.78,358044.5151033386,17.1803,17.1996,17.1739,17.1867,358044.5151
2018-04-17 12:30:00,26.78,26.85,26.78,26.83,603133.2803391627,17.1867,17.2316,17.1867,17.2188,603133.2803
2018-04-17 12:40:00,26.82,26.84,26.8,26.8,707741.1234764175,17.2124,17.2252,17.1996,17.1996,707741.1235
2018-04-17 12:50:00,26.81,26.83,26.79,26.83,442519.8728139904,17.206,17.2188,17.1931,17.2188,442519.8728
2018-04-17 13:00:00,26.83,26.83,26.78,26.79,262637.7848436672,17.2188,17.2188,17.1867,17.1931,262637.7848
2018-04-17 13:10:00,26.79,26.8,26.76,26.77,305641.2294647588,17.1931,17.1996,17.1739,17.1803,305641.2295
2018-04-17 13:20:00,26.77,26.78,26.76,26.77,337397.98622151563,17.1803,17.1867,17.1739,17.1803,337397.9862
2018-04-17 13:30:00,26.77,26.79,26.77,26.77,313020.6677265501,17.1803,17.1931,17.1803,17.1803,313020.6677
2018-04-17 13:40:00,26.77,26.78,26.72,26.73,637301.2718600953,17.1803,17.1867,17.1482,17.1546,637301.2719
2018-04-17 13:50:00,26.72,26.77,26.7,26.74,650878.3783783783,17.1482,17.1803,17.1354,17.161,650878.3784
2018-04-17 14:00:00,26.74,26.8,26.74,26.77,568158.4525702172,17.161,17.1996,17.161,17.1803,568158.4526
2018-04-17 14:10:00,26.77,26.77,26.75,26.76,324932.4324324324,17.1803,17.1803,17.1675,17.1739,324932.4324
2018-04-17 14:20:00,26.76,26.76,26.7,26.72,598575.7816640169,17.1739,17.1739,17.1354,17.1482,598575.7817
2018-04-17 14:30:00,26.71,26.75,26.7,26.75,474047.42978272383,17.1418,17.1675,17.1354,17.1675,474047.4298
2018-04-17 14:40:00,26.74,26.78,26.73,26.73,483732.11446740857,17.161,17.1867,17.1546,17.1546,483732.1145
2018-04-17 14:50:00,26.73,26.75,26.66,26.67,808330.6836248012,17.1546,17.1675,17.1097,17.1161,808330.6836
2018-04-17 15:00:00,26.67,26.7,26.66,26.7,1154627.7159512453,17.1161,17.1354,17.1097,17.1354,1154627.716
2018-04-17 15:10:00,26.7,26.73,26.69,26.73,440826.7090620031,17.1354,17.1546,17.129,17.1546,440826.7091
2018-04-17 15:20:00,26.73,26.78,26.72,26.74,600143.0842607312,17.1546,17.1867,17.1482,17.161,600143.0843
2018-04-17 15:30:00,26.74,26.77,26.65,26.67,1348506.8892421832,17.161,17.1803,17.1033,17.1161,1348506.8892
2018-04-17 15:40:00,26.67,26.71,26.67,26.7,1111886.5924748278,17.1161,17.1418,17.1161,17.1354,1111886.5925
2018-04-17 15:50:00,26.7,26.7,26.67,26.68,2079089.8251192367,17.1354,17.1354,17.1161,17.1225,2079089.8251
2018-04-18 09:30:00,26.78,26.83,26.71,26.74,1519765.5007949125,17.1867,17.2188,17.1418,17.161,1519765.5008
2018-04-18 09:40:00,26.74,26.83,26.73,26.77,1209308.4260731318,17.161,17.2188,17.1546,17.1803,1209308.4261
2018-04-18 09:50:00,26.77,26.77,26.7,26.7,913021.992580816,17.1803,17.1803,17.1354,17.1354,913021.9926
2018-04-18 10:00:00,26.7,26.73,26.68,26.7,764205.0874403815,17.1354,17.1546,17.1225,17.1354,764205.0874
2018-04-18 10:10:00,26.7,26.77,26.66,26.66,890703.4976152623,17.1354,17.1803,17.1097,17.1097,890703.4976
2018-04-18 10:20:00,26.67,26.68,26.59,26.61,1336667.9915209326,17.1161,17.1225,17.0648,17.0776,1336667.9915
2018-04-18 10:30:00,26.61,26.63,26.58,26.6,1465229.1997880233,17.0776,17.0904,17.0584,17.0712,1465229.1998
2018-04-18 10:40:00,26.59,26.65,26.58,26.64,788787.7583465818,17.0648,17.1033,17.0584,17.0969,788787.7583
2018-04-18 10:50:00,26.64,26.64,26.59,26.59,800361.6852146264,17.0969,17.0969,17.0648,17.0648,800361.6852
2018-04-18 11:00:00,26.59,26.63,26.57,26.61,695298.0922098568,17.0648,17.0904,17.0519,17.0776,695298.0922
2018-04-18 11:10:00,26.61,26.64,26.55,26.55,838436.6719660837,17.0776,17.0969,17.0391,17.0391,838436.672
2018-04-18 11:20:00,26.55,26.63,26.55,26.62,700313.9904610493,17.0391,17.0904,17.0391,17.084,700313.9905
2018-04-18 11:30:00,26.62,26.63,26.59,26.61,367050.87440381554,17.084,17.0904,17.0648,17.0776,367050.8744
2018-04-18 11:40:00,26.6,26.63,26.58,26.59,533688.3942766296,17.0712,17.0904,17.0584,17.0648,533688.3943
2018-04-18 11:50:00,26.58,26.59,26.56,26.57,553806.3063063063,17.0584,17.0648,17.0455,17.0519,553806.3063
2018-04-18 12:00:00,26.57,26.61,26.55,26.59,396800.47694753576,17.0519,17.0776,17.0391,17.0648,396800.4769
2018-04-18 12:10:00,26.6,26.65,26.59,26.64,384684.6846846847,17.0712,17.1033,17.0648,17.0969,384684.6847
2018-04-18 12:20:00,26.64,26.64,26.57,26.57,412089.2951775304,17.0969,17.0969,17.0519,17.0519,412089.2952
2018-04-18 12:30:00,26.58,26.58,26.55,26.58,355230.5246422893,17.0584,17.0584,17.0391,17.0584,355230.5246
2018-04-18 12:40:00,26.58,26.6,26.56,26.58,493334.6581875993,17.0584,17.0712,17.0455,17.0584,493334.6582
2018-04-18 12:50:00,26.57,26.61,26.57,26.59,315829.3587705352,17.0519,17.0776,17.0519,17.0648,315829.3588
2018-04-18 13:00:00,26.59,26.6,26.58,26.58,211654.7429782724,17.0648,17.0712,17.0584,17.0584,211654.743
2018-04-18 13:10:00,26.59,26.65,26.58,26.64,331403.0206677265,17.0648,17.1033,17.0584,17.0969,331403.0207
2018-04-18 13:20:00,26.64,26.65,26.61,26.61,488411.4997350291,17.0969,17.1033,17.0776,17.0776,488411.4997
2018-04-18 13:30:00,26.61,26.62,26.6,26.61,266074.4568097509,17.0776,17.084,17.0712,17.0776,266074.4568
2018-04-18 13:40:00,26.61,26.62,26.59,26.61,286022.7874933757,17.0776,17.084,17.0648,17.0776,286022.7875
2018-04-18 13:50:00,26.61,26.62,26.6,26.6,389224.960254372,17.0776,17.084,17.0712,17.0712,389224.9603
2018-04-18 14:00:00,26.61,26.64,26.58,26.61,418975.8876523582,17.0776,17.0969,17.0584,17.0776,418975.8877
2018-04-18 14:10:00,26.61,26.62,26.59,26.61,488804.98145204026,17.0776,17.084,17.0648,17.0776,488804.9815
2018-04-18 14:20:00,26.61,26.61,26.58,26.59,412411.2347641759,17.0776,17.0776,17.0584,17.0648,412411.2348
2018-04-18 14:30:00,26.58,26.61,26.58,26.59,363387.65235824056,17.0584,17.0776,17.0584,17.0648,363387.6524
2018-04-18 14:40:00,26.58,26.59,26.58,26.58,335767.0906200317,17.0584,17.0648,17.0584,17.0584,335767.0906
2018-04-18 14:50:00,26.58,26.6,26.58,26.58,412861.6852146264,17.0584,17.0712,17.0584,17.0584,412861.6852
2018-04-18 15:00:00,26.58,26.58,26.58,26.58,364509.8039215686,17.0584,17.0584,17.0584,17.0584,364509.8039
2018-04-18 15:10:00,26.58,26.58,26.54,26.55,681116.8521462638,17.0584,17.0584,17.0327,17.0391,681116.8521
2018-04-18 15:20:00,26.55,26.55,26.54,26.54,525627.9809220985,17.0391,17.0391,17.0327,17.0327,525627.9809
2018-04-18 15:30:00,26.55,26.58,26.54,26.58,856332.8033916268,17.0391,17.0584,17.0327,17.0584,856332.8034
2018-04-18 15:40:00,26.58,26.58,26.56,26.56,872649.7085320614,17.0584,17.0584,17.0455,17.0455,872649.7085
2018-04-18 15:50:00,26.56,26.59,26.55,26.58,1718611.5527291996,17.0455,17.0648,17.0391,17.0584,1718611.5527
2018-04-19 09:30:00,26.6,26.62,26.44,26.47,1608175.6756756755,17.0712,17.084,16.9685,16.9878,1608175.6757
2018-04-19 09:40:00,26.48,26.55,26.46,26.54,491297.03232644405,16.9942,17.0391,16.9813,17.0327,491297.0323
2018-04-19 09:50:00,26.54,26.54,26.47,26.5,369958.929517753,17.0327,17.0327,16.9878,17.007,369958.9295
2018-04-19 10:00:00,26.49,26.55,26.49,26.54,331740.85850556433,17.0006,17.0391,17.0006,17.0327,331740.8585
2018-04-19 10:10:00,26.54,26.58,26.53,26.57,433248.5426603073,17.0327,17.0584,17.0263,17.0519,433248.5427
2018-04-19 10:20:00,26.57,26.58,26.55,26.57,660211.9766825648,17.0519,17.0584,17.0391,17.0519,660211.9767
2018-04-19 10:30:00,26.57,26.58,26.55,26.58,445934.0222575516,17.0519,17.0584,17.0391,17.0584,445934.0223
2018-04-19 10:40:00,26.58,26.58,26.53,26.54,349252.78219395864,17.0584,17.0584,17.0263,17.0327,349252.7822
2018-04-19 10:50:00,26.54,26.57,26.53,26.55,347290.6730259671,17.0327,17.0519,17.0263,17.0391,347290.673
2018-04-19 11:00:00,26.56,26.56,26.5,26.5,428049.8145204027,17.0455,17.0455,17.007,17.007,428049.8145
2018-04-19 11:10:00,26.51,26.51,26.49,26.49,472372.813990461,17.0134,17.0134,17.0006,17.0006,472372.814
2018-04-19 11:20:00,26.49,26.55,26.46,26.55,453400.9009009009,17.0006,17.0391,16.9813,17.0391,453400.9009
2018-04-19 11:30:00,26.54,26.55,26.5,26.53,344488.6062533121,17.0327,17.0391,17.007,17.0263,344488.6063
2018-04-19 11:40:00,26.53,26.54,26.47,26.49,268920.2437731849,17.0263,17.0327,16.9878,17.0006,268920.2438
2018-04-19 11:50:00,26.49,26.49,26.45,26.46,381980.657127716,17.0006,17.0006,16.9749,16.9813,381980.6571
2018-04-19 12:00:00,26.46,26.49,26.45,26.47,292791.4679385267,16.9813,17.0006,16.9749,16.9878,292791.4679
2018-04-19 12:10:00,26.47,26.48,26.46,26.47,208804.98145204023,16.9878,16.9942,16.9813,16.9878,208804.9815
2018-04-19 12:20:00,26.46,26.49,26.43,26.45,314844.9920508744,16.9813,17.0006,16.9621,16.9749,314844.9921
2018-04-19 12:30:00,26.45,26.48,26.44,26.47,264605.1934287228,16.9749,16.9942,16.9685,16.9878,264605.1934
2018-04-19 12:40:00,26.47,26.48,26.43,26.46,299313.725490196,16.9878,16.9942,16.9621,16.9813,299313.7255
2018-04-19 12:50:00,26.46,26.5,26.46,26.47,402796.7673555908,16.9813,17.007,16.9813,16.9878,402796.7674
2018-04-19 13:00:00,26.47,26.49,26.43,26.43,788517.4880763115,16.9878,17.0006,16.9621,16.9621,788517.4881
2018-04-19 13:10:00,26.43,26.46,26.43,26.43,370519.342872284,16.9621,16.9813,16.9621,16.9621,370519.3429
2018-04-19 13:20:00,26.43,26.44,26.43,26.43,305937.9968203497,16.9621,16.9685,16.9621,16.9621,305937.9968
2018-04-19 13:30:00,26.43,26.46,26.42,26.45,514422.3635400105,16.9621,16.9813,16.9557,16.9749,514422.3635
2018-04-19 13:40:00,26.44,26.46,26.42,26.45,663634.0752517222,16.9685,16.9813,16.9557,16.9749,663634.0753
2018-04-19 13:50:00,26.45,26.46,26.42,26.43,820398.7811340751,16.9749,16.9813,16.9557,16.9621,820398.7811
2018-04-19 14:00:00,26.42,26.44,26.4,26.4,1131405.6703762584,16.9557,16.9685,16.9428,16.9428,1131405.6704
2018-04-19 14:10:00,26.4,26.43,26.37,26.37,582731.8494965553,16.9428,16.9621,16.9236,16.9236,582731.8495
2018-04-19 14:20:00,26.37,26.38,26.34,26.37,611772.6550079491,16.9236,16.93,16.9043,16.9236,611772.655
2018-04-19 14:30:00,26.37,26.4,26.34,26.35,562004.5045045045,16.9236,16.9428,16.9043,16.9108,562004.5045
2018-04-19 14:40:00,26.35,26.35,26.33,26.33,895608.108108108,16.9108,16.9108,16.8979,16.8979,895608.1081
2018-04-19 14:50:00,26.33,26.35,26.3,26.34,932151.5633280338,16.8979,16.9108,16.8787,16.9043,932151.5633
2018-04-19 15:00:00,26.34,26.35,26.31,26.33,750357.7106518282,16.9043,16.9108,16.8851,16.8979,750357.7107
2018-04-19 15:10:00,26.33,26.34,26.3,26.32,518639.3746687864,16.8979,16.9043,16.8787,16.8915,518639.3747
2018-04-19 15:20:00,26.32,26.33,26.28,26.29,711206.942236354,16.8915,16.8979,16.8658,16.8722,711206.9422
2018-04-19 15:30:00,26.3,26.44,26.27,26.38,1432782.1939586643,16.8787,16.9685,16.8594,16.93,1432782.194
2018-04-19 15:40:00,26.38,26.4,26.33,26.37,1191079.756226815,16.93,16.9428,16.8979,16.9236,1191079.7562
2018-04-19 15:50:00,26.37,26.39,26.27,26.28,3241812.40063593,16.9236,16.9364,16.8594,16.8658,3241812.4006
2018-04-20 09:30:00,26.31,26.46,26.3,26.42,3971503.7095919447,16.8851,16.9813,16.8787,16.9557,3971503.7096
2018-04-20 09:40:00,26.42,26.43,26.39,26.41,530011.9236883943,16.9557,16.9621,16.9364,16.9493,530011.9237
2018-04-20 09:50:00,26.42,26.43,26.33,26.38,461155.2729199788,16.9557,16.9621,16.8979,16.93,461155.2729
2018-04-20 10:00:00,26.38,26.4,26.35,26.36,424656.862745098,16.93,16.9428,16.9108,16.9172,424656.8627
2018-04-20 10:10:00,26.37,26.42,26.36,26.4,587913.3545310015,16.9236,16.9557,16.9172,16.9428,587913.3545
2018-04-20 10:20:00,26.4,26.41,26.37,26.4,505749.8675145733,16.9428,16.9493,16.9236,16.9428,505749.8675
2018-04-20 10:30:00,26.4,26.4,26.37,26.38,370861.1552729199,16.9428,16.9428,16.9236,16.93,370861.1553
2018-04-20 10:40:00,26.38,26.39,26.33,26.36,403857.9756226815,16.93,16.9364,16.8979,16.9172,403857.9756
2018-04-20 10:50:00,26.36,26.38,26.29,26.33,393618.1770005299,16.9172,16.93,16.8722,16.8979,393618.177
2018-04-20 11:00:00,26.33,26.33,26.27,26.27,336979.33227344987,16.8979,16.8979,16.8594,16.8594,336979.3323
2018-04-20 11:10:00,26.28,26.28,26.24,26.27,690027.8219395865,16.8658,16.8658,16.8402,16.8594,690027.8219
2018-04-20 11:20:00,26.27,26.28,26.2,26.2,897943.8261791202,16.8594,16.8658,16.8145,16.8145,897943.8262
2018-04-20 11:30:00,26.21,26.27,26.2,26.24,365376.2586115527,16.8209,16.8594,16.8145,16.8402,365376.2586
2018-04-20 11:40:00,26.24,26.28,26.24,26.26,247260.20137784845,16.8402,16.8658,16.8402,16.853,247260.2014
2018-04-20 11:50:00,26.27,26.27,26.23,26.23,310793.5877053524,16.8594,16.8594,16.8337,16.8337,310793.5877
2018-04-20 12:00:00,26.23,26.25,26.21,26.24,333365.129835718,16.8337,16.8466,16.8209,16.8402,333365.1298
2018-04-20 12:10:00,26.24,26.26,26.21,26.21,242545.04504504503,16.8402,16.853,16.8209,16.8209,242545.045
2018-04-20 12:20:00,26.21,26.23,26.2,26.22,273846.0519342872,16.8209,16.8337,16.8145,16.8273,273846.0519
2018-04-20 12:30:00,26.22,26.23,26.18,26.21,436583.2008479067,16.8273,16.8337,16.8017,16.8209,436583.2008
2018-04-20 12:40:00,26.2,26.21,26.15,26.15,281874.66878643347,16.8145,16.8209,16.7824,16.7824,281874.6688
2018-04-20 12:50:00,26.15,26.2,26.14,26.18,337541.0704822469,16.7824,16.8145,16.776,16.8017,337541.0705
2018-04-20 13:00:00,26.18,26.2,26.16,26.16,238557.2337042925,16.8017,16.8145,16.7888,16.7888,238557.2337
2018-04-20 13:10:00,26.16,26.21,26.16,26.21,225000.0,16.7888,16.8209,16.7888,16.8209,225000.0
2018-04-20 13:20:00,26.21,26.23,26.18,26.21,319610.4928457869,16.8209,16.8337,16.8017,16.8209,319610.4928
2018-04-20 13:30:00,26.22,26.27,26.21,26.26,273730.7896131425,16.8273,16.8594,16.8209,16.853,273730.7896
2018-04-20 13:40:00,26.27,26.27,26.24,26.24,149802.5967143614,16.8594,16.8594,16.8402,16.8402,149802.5967
2018-04-20 13:50:00,26.24,26.25,26.22,26.23,150896.92633810278,16.8402,16.8466,16.8273,16.8337,150896.9263
2018-04-20 14:00:00,26.23,26.24,26.21,26.24,206102.2787493376,16.8337,16.8402,16.8209,16.8402,206102.2787
2018-04-20 14:10:00,26.24,26.24,26.18,26.19,318374.40381558024,16.8402,16.8402,16.8017,16.8081,318374.4038
2018-04-20 14:20:00,26.19,26.22,26.19,26.21,226906.4652888182,16.8081,16.8273,16.8081,16.8209,226906.4653
2018-04-20 14:30:00,26.21,26.24,26.18,26.21,310119.23688394274,16.8209,16.8402,16.8017,16.8209,310119.2369
2018-04-20 14:40:00,26.21,26.23,26.18,26.19,446596.449390567,16.8209,16.8337,16.8017,16.8081,446596.4494
2018-04-20 14:50:00,26.19,26.21,26.17,26.18,341318.2299947006,16.8081,16.8209,16.7952,16.8017,341318.23
2018-04-20 15:00:00,26.18,26.18,26.09,26.1,948043.1902490724,16.8017,16.8017,16.7439,16.7503,948043.1902
2018-04-20 15:10:00,26.1,26.14,26.09,26.1,489527.027027027,16.7503,16.776,16.7439,16.7503,489527.027
2018-04-20 15:20:00,26.11,26.16,26.1,26.16,364504.5045045045,16.7567,16.7888,16.7503,16.7888,364504.5045
2018-04-20 15:30:00,26.16,26.23,25.97,26.02,3277400.6359300474,16.7888,16.8337,16.6669,16.699,3277400.6359
2018-04-20 15:40:00,26.02,26.13,25.78,26.01,8954209.062003179,16.699,16.7696,16.5449,16.6925,8954209.062
2018-04-20 15:50:00,26.01,26.18,25.97,26.17,4497371.489136195,16.6925,16.8017,16.6669,16.7952,4497371.4891
2018-04-23 09:30:00,26.2,26.24,26.17,26.18,1276482.5119236882,16.8145,16.8402,16.7952,16.8017,1276482.5119
2018-04-23 09:40:00,26.18,26.29,26.15,26.29,829544.2501324854,16.8017,16.8722,16.7824,16.8722,829544.2501
2018-04-23 09:50:00,26.28,26.31,26.22,26.26,771669.3163751987,16.8658,16.8851,16.8273,16.853,771669.3164
2018-04-23 10:00:00,26.27,26.27,26.24,26.24,511675.9406465289,16.8594,16.8594,16.8402,16.8402,511675.9406
2018-04-23 10:10:00,26.24,26.24,26.18,26.21,679442.236354001,16.8402,16.8402,16.8017,16.8209,679442.2364
2018-04-23 10:20:00,26.21,26.21,26.15,26.16,659395.8664546899,16.8209,16.8209,16.7824,16.7888,659395.8665
2018-04-23 10:30:00,26.15,26.18,26.11,26.13,415423.9533651298,16.7824,16.8017,16.7567,16.7696,415423.9534
2018-04-23 10:40:00,26.13,26.2,26.11,26.19,637542.395336513,16.7696,16.8145,16.7567,16.8081,637542.3953
2018-04-23 10:50:00,26.18,26.2,26.15,26.18,403903.0206677265,16.8017,16.8145,16.7824,16.8017,403903.0207
2018-04-23 11:00:00,26.18,26.2,26.13,26.2,372554.3190249073,16.8017,16.8145,16.7696,16.8145,372554.319
2018-04-23 11:10:00,26.2,26.23,26.18,26.19,552546.369899311,16.8145,16.8337,16.8017,16.8081,552546.3699
2018-04-23 11:20:00,26.19,26.22,26.18,26.18,406775.3047164811,16.8081,16.8273,16.8017,16.8017,406775.3047
2018-04-23 11:30:00,26.18,26.2,26.15,26.18,461049.2845786963,16.8017,16.8145,16.7824,16.8017,461049.2846
2018-04-23 11:40:00,26.19,26.23,26.18,26.21,459107.04822469526,16.8081,16.8337,16.8017,16.8209,459107.0482
2018-04-23 11:50:00,26.21,26.23,26.19,26.21,298390.30206677265,16.8209,16.8337,16.8081,16.8209,298390.3021
2018-04-23 12:00:00,26.21,26.26,26.21,26.24,309970.8532061473,16.8209,16.853,16.8209,16.8402,309970.8532
2018-04-23 12:10:00,26.24,26.28,26.23,26.27,421567.3025967144,16.8402,16.8658,16.8337,16.8594,421567.3026
2018-04-23 12:20:00,26.27,26.27,26.24,26.24,246854.795972443,16.8594,16.8594,16.8402,16.8402,246854.796
2018-04-23 12:30:00,26.24,26.27,26.2,26.24,455945.9459459459,16.8402,16.8594,16.8145,16.8402,455945.9459
2018-04-23 12:40:00,26.24,26.25,26.22,26.23,269647.5887652358,16.8402,16.8466,16.8273,16.8337,269647.5888
2018-04-23 12:50:00,26.22,26.24,26.21,26.24,199524.37731849487,16.8273,16.8402,16.8209,16.8402,199524.3773
2018-04-23 13:00:00,26.24,26.25,26.21,26.22,157179.38526762056,16.8402,16.8466,16.8209,16.8273,157179.3853
2018-04-23 13:10:00,26.21,26.24,26.21,26.23,258203.49761526228,16.8209,16.8402,16.8209,16.8337,258203.4976
2018-04-23 13:20:00,26.23,26.24,26.21,26.23,184117.64705882352,16.8337,16.8402,16.8209,16.8337,184117.6471
2018-04-23 13:30:00,26.23,26.24,26.21,26.24,212113.142554319,16.8337,16.8402,16.8209,16.8402,212113.1426
2018-04-23 13:40:00,26.24,26.27,26.24,26.27,217180.71012188657,16.8402,16.8594,16.8402,16.8594,217180.7101
2018-04-23 13:50:00,26.27,26.27,26.25,26.27,330895.6014838368,16.8594,16.8594,16.8466,16.8594,330895.6015
2018-04-23 14:00:00,26.27,26.27,26.21,26.24,646433.4923158452,16.8594,16.8594,16.8209,16.8402,646433.4923
2018-04-23 14:10:00,26.24,26.24,26.21,26.24,473530.7366189719,16.8402,16.8402,16.8209,16.8402,473530.7366
2018-04-23 14:20:00,26.23,26.24,26.21,26.24,375313.99046104925,16.8337,16.8402,16.8209,16.8402,375313.9905
2018-04-23 14:30:00,26.24,26.24,26.2,26.22,379916.53418124,16.8402,16.8402,16.8145,16.8273,379916.5342
2018-04-23 14:40:00,26.23,26.27,26.2,26.21,660729.9947005829,16.8337,16.8594,16.8145,16.8209,660729.9947
2018-04-23 14:50:00,26.2,26.21,26.18,26.21,443975.8876523582,16.8145,16.8209,16.8017,16.8209,443975.8877
2018-04-23 15:00:00,26.21,26.22,26.18,26.21,576365.9247482776,16.8209,16.8273,16.8017,16.8209,576365.9247
2018-04-23 15:10:00,26.21,26.27,26.21,26.27,508235.294117647,16.8209,16.8594,16.8209,16.8594,508235.2941
2018-04-23 15:20:00,26.27,26.27,26.22,26.24,634727.0800211976,16.8594,16.8594,16.8273,16.8402,634727.08
2018-04-23 15:30:00,26.24,26.27,26.24,26.26,537295.9724430313,16.8402,16.8594,16.8402,16.853,537295.9724
2018-04-23 15:40:00,26.26,26.32,26.25,26.3,815662.4271330152,16.853,16.8915,16.8466,16.8787,815662.4271
2018-04-23 15:50:00,26.3,26.33,26.29,26.33,2275359.0355060943,16.8787,16.8979,16.8722,16.8979,2275359.0355
2018-04-24 09:30:00,26.53,26.67,26.47,26.52,2073477.7424483304,17.0263,17.1161,16.9878,17.0199,2073477.7424
2018-04-24 09:40:00,26.51,26.55,26.42,26.46,911399.0461049284,17.0134,17.0391,16.9557,16.9813,911399.0461
2018-04-24 09:50:00,26.46,26.46,26.37,26.41,598840.752517223,16.9813,16.9813,16.9236,16.9493,598840.7525
2018-04-24 10:00:00,26.4,26.47,26.4,26.43,727693.4287228404,16.9428,16.9878,16.9428,16.9621,727693.4287
2018-04-24 10:10:00,26.43,26.47,26.41,26.46,608074.9867514573,16.9621,16.9878,16.9493,16.9813,608074.9868
2018-04-24 10:20:00,26.46,26.49,26.43,26.49,614160.0423953364,16.9813,17.0006,16.9621,17.0006,614160.0424
2018-04-24 10:30:00,26.49,26.61,26.49,26.59,634079.2262851086,17.0006,17.0776,17.0006,17.0648,634079.2263
2018-04-24 10:40:00,26.59,26.61,26.55,26.61,518559.8834128245,17.0648,17.0776,17.0391,17.0776,518559.8834
2018-04-24 10:50:00,26.61,26.63,26.58,26.59,882278.7493375728,17.0776,17.0904,17.0584,17.0648,882278.7493
2018-04-24 11:00:00,26.59,26.59,26.5,26.51,708619.501854796,17.0648,17.0648,17.007,17.0134,708619.5019
2018-04-24 11:10:00,26.51,26.54,26.47,26.54,764483.3068362479,17.0134,17.0327,16.9878,17.0327,764483.3068
2018-04-24 11:20:00,26.54,26.59,26.53,26.59,346487.81134075247,17.0327,17.0648,17.0263,17.0648,346487.8113
2018-04-24 11:30:00,26.59,26.61,26.57,26.61,419550.87440381554,17.0648,17.0776,17.0519,17.0776,419550.8744
2018-04-24 11:40:00,26.61,26.64,26.59,26.61,444672.7609962904,17.0776,17.0969,17.0648,17.0776,444672.761
2018-04-24 11:50:00,26.61,26.62,26.56,26.57,394478.0074191839,17.0776,17.084,17.0455,17.0519,394478.0074
2018-04-24 12:00:00,26.56,26.6,26.54,26.59,273224.6952835188,17.0455,17.0712,17.0327,17.0648,273224.6953
2018-04-24 12:10:00,26.59,26.61,26.54,26.59,359688.6592474827,17.0648,17.0776,17.0327,17.0648,359688.6592
2018-04-24 12:20:00,26.59,26.64,26.58,26.62,698657.9226285107,17.0648,17.0969,17.0584,17.084,698657.9226
2018-04-24 12:30:00,26.62,26.64,26.61,26.61,589789.3481717011,17.084,17.0969,17.0776,17.0776,589789.3482
2018-04-24 12:40:00,26.62,26.64,26.59,26.62,434916.53418124,17.084,17.0969,17.0648,17.084,434916.5342
2018-04-24 12:50:00,26.62,26.64,26.5,26.5,491265.2358240593,17.084,17.0969,17.007,17.007,491265.2358
2018-04-24 13:00:00,26.5,26.57,26.49,26.56,649724.4303126655,17.007,17.0519,17.0006,17.0455,649724.4303
2018-04-24 13:10:00,26.57,26.58,26.53,26.55,382726.5500794912,17.0519,17.0584,17.0263,17.0391,382726.5501
2018-04-24 13:20:00,26.55,26.57,26.49,26.5,356744.83306836244,17.0391,17.0519,17.0006,17.007,356744.8331
2018-04-24 13:30:00,26.51,26.54,26.49,26.49,355624.00635930046,17.0134,17.0327,17.0006,17.0006,355624.0064
2018-04-24 13:40:00,26.49,26.51,26.46,26.5,382409.9099099099,17.0006,17.0134,16.9813,17.007,382409.9099
2018-04-24 13:50:00,26.51,26.51,26.43,26.45,328767.8855325914,17.0134,17.0134,16.9621,16.9749,328767.8855
2018-04-24 14:00:00,26.45,26.46,26.39,26.4,495686.2745098039,16.9749,16.9813,16.9364,16.9428,495686.2745
2018-04-24 14:10:00,26.4,26.44,26.4,26.41,380647.853736089,16.9428,16.9685,16.9428,16.9493,380647.8537
2018-04-24 14:20:00,26.41,26.42,26.34,26.34,425548.4896661367,16.9493,16.9557,16.9043,16.9043,425548.4897
2018-04-24 14:30:00,26.34,26.35,26.24,26.24,514741.653418124,16.9043,16.9108,16.8402,16.8402,514741.6534
2018-04-24 14:40:00,26.24,26.3,26.24,26.27,492668.25649178587,16.8402,16.8787,16.8402,16.8594,492668.2565
2018-04-24 14:50:00,26.27,26.33,26.27,26.33,603612.8775834658,16.8594,16.8979,16.8594,16.8979,603612.8776
2018-04-24 15:00:00,26.33,26.41,26.33,26.39,418120.0317965024,16.8979,16.9493,16.8979,16.9364,418120.0318
2018-04-24 15:10:00,26.39,26.43,26.35,26.36,570234.4992050874,16.9364,16.9621,16.9108,16.9172,570234.4992
2018-04-24 15:20:00,26.37,26.42,26.35,26.35,518836.77795442496,16.9236,16.9557,16.9108,16.9108,518836.778
2018-04-24 15:30:00,26.35,26.36,26.29,26.3,688036.5659777424,16.9108,16.9172,16.8722,16.8787,688036.566
2018-04-24 15:40:00,26.3,26.42,26.29,26.38,1146347.376788553,16.8787,16.9557,16.8722,16.93,1146347.3768
2018-04-24 15:50:00,26.39,26.43,26.37,26.42,2167011.1287758346,16.9364,16.9621,16.9236,16.9557,2167011.1288
2018-04-25 09:30:00,26.32,26.4,26.3,26.31,978959.9894011656,16.8915,16.9428,16.8787,16.8851,978959.9894
2018-04-25 09:40:00,26.3,26.31,26.21,26.27,943465.8187599364,16.8787,16.8851,16.8209,16.8594,943465.8188
2018-04-25 09:50:00,26.27,26.34,26.26,26.32,397213.83147853735,16.8594,16.9043,16.853,16.8915,397213.8315
2018-04-25 10:00:00,26.32,26.4,26.3,26.39,453256.4917859035,16.8915,16.9428,16.8787,16.9364,453256.4918
2018-04-25 10:10:00,26.39,26.41,26.3,26.3,531208.26709062,16.9364,16.9493,16.8787,16.8787,531208.2671
2018-04-25 10:20:00,26.3,26.35,26.29,26.34,649301.8018018018,16.8787,16.9108,16.8722,16.9043,649301.8018
2018-04-25 10:30:00,26.34,26.37,26.28,26.29,596263.9109697932,16.9043,16.9236,16.8658,16.8722,596263.911
2018-04-25 10:40:00,26.28,26.34,26.27,26.32,513465.8187599364,16.8658,16.9043,16.8594,16.8915,513465.8188
2018-04-25 10:50:00,26.32,26.32,26.29,26.3,271131.4255431902,16.8915,16.8915,16.8722,16.8787,271131.4255
2018-04-25 11:00:00,26.3,26.36,26.29,26.3,518982.5119236884,16.8787,16.9172,16.8722,16.8787,518982.5119
2018-04-25 11:10:00,26.3,26.31,26.25,26.27,495037.0959194488,16.8787,16.8851,16.8466,16.8594,495037.0959
2018-04-25 11:20:00,26.27,26.32,26.26,26.29,384337.5728669846,16.8594,16.8915,16.853,16.8722,384337.5729
2018-04-25 11:30:00,26.29,26.34,26.28,26.33,359546.89984101744,16.8722,16.9043,16.8658,16.8979,359546.8998
2018-04-25 11:40:00,26.33,26.37,26.27,26.27,383702.9676735559,16.8979,16.9236,16.8594,16.8594,383702.9677
2018-04-25 11:50:00,26.27,26.32,26.25,26.3,361681.24006359297,16.8594,16.8915,16.8466,16.8787,361681.2401
2018-04-25 12:00:00,26.3,26.32,26.29,26.3,266225.49019607843,16.8787,16.8915,16.8722,16.8787,266225.4902
2018-04-25 12:10:00,26.3,26.33,26.28,26.33,229822.46952835185,16.8787,16.8979,16.8658,16.8979,229822.4695
2018-04-25 12:20:00,26.32,26.35,26.3,26.33,353616.8521462639,16.8915,16.9108,16.8787,16.8979,353616.8521
2018-04-25 12:30:00,26.33,26.34,26.31,26.34,202106.5182829889,16.8979,16.9043,16.8851,16.9043,202106.5183
2018-04-25 12:40:00,26.33,26.34,26.27,26.27,353671.1711711711,16.8979,16.9043,16.8594,16.8594,353671.1712
2018-04-25 12:50:00,26.27,26.3,26.27,26.3,218702.9676735559,16.8594,16.8787,16.8594,16.8787,218702.9677
2018-04-25 13:00:00,26.3,26.37,26.3,26.36,293060.413354531,16.8787,16.9236,16.8787,16.9172,293060.4134
2018-04-25 13:10:00,26.36,26.36,26.32,26.33,237633.81028086907,16.9172,16.9172,16.8915,16.8979,237633.8103
2018-04-25 13:20:00,26.33,26.37,26.31,26.36,230835.98304186537,16.8979,16.9236,16.8851,16.9172,230835.983
2018-04-25 13:30:00,26.36,26.4,26.35,26.4,243007.41918388967,16.9172,16.9428,16.9108,16.9428,243007.4192
2018-04-25 13:40:00,26.39,26.4,26.34,26.4,426829.6237413885,16.9364,16.9428,16.9043,16.9428,426829.6237
2018-04-25 13:50:00,26.39,26.41,26.38,26.41,310784.3137254902,16.9364,16.9493,16.93,16.9493,310784.3137
2018-04-25 14:00:00,26.41,26.47,26.39,26.44,702873.6089030206,16.9493,16.9878,16.9364,16.9685,702873.6089
2018-04-25 14:10:00,26.45,26.57,26.43,26.57,649636.9899311075,16.9749,17.0519,16.9621,17.0519,649636.9899
2018-04-25 14:20:00,26.57,26.6,26.48,26.5,1012103.8685744568,17.0519,17.0712,16.9942,17.007,1012103.8686
2018-04-25 14:30:00,26.52,26.56,26.49,26.52,793151.828298887,17.0199,17.0455,17.0006,17.0199,793151.8283
2018-04-25 14:40:00,26.52,26.54,26.49,26.52,275748.5426603073,17.0199,17.0327,17.0006,17.0199,275748.5427
2018-04-25 14:50:00,26.52,26.55,26.49,26.54,520556.4387917329,17.0199,17.0391,17.0006,17.0327,520556.4388
2018-04-25 15:00:00,26.54,26.54,26.49,26.5,529892.6868044515,17.0327,17.0327,17.0006,17.007,529892.6868
2018-04-25 15:10:00,26.5,26.55,26.49,26.51,420288.8182299947,17.007,17.0391,17.0006,17.0134,420288.8182
2018-04-25 15:20:00,26.51,26.55,26.49,26.55,577432.4324324324,17.0134,17.0391,17.0006,17.0391,577432.4324
2018-04-25 15:30:00,26.54,26.55,26.5,26.51,970075.5166931635,17.0327,17.0391,17.007,17.0134,970075.5167
2018-04-25 15:40:00,26.5,26.52,26.46,26.5,1062256.2268150502,17.007,17.0199,16.9813,17.007,1062256.2268
2018-04-25 15:50:00,26.5,26.6,26.43,26.57,2893322.734499205,17.007,17.0712,16.9621,17.0519,2893322.7345
2018-04-26 09:30:00,25.26,25.44,25.07,25.15,12026051.934287228,16.2112,16.3267,16.0893,16.1406,12026051.9343
2018-04-26 09:40:00,25.14,25.39,25.1,25.3,6339491.255961844,16.1342,16.2946,16.1085,16.2369,6339491.256
2018-04-26 09:50:00,25.31,25.32,25.19,25.29,4475041.070482247,16.2433,16.2497,16.1663,16.2305,4475041.0705
2018-04-26 10:00:00,25.29,25.32,25.16,25.17,3859089.825119237,16.2305,16.2497,16.147,16.1535,3859089.8251
2018-04-26 10:10:00,25.17,25.17,24.94,24.95,6407768.945416003,16.1535,16.1535,16.0059,16.0123,6407768.9454
2018-04-26 10:20:00,24.95,24.97,24.86,24.89,7812864.334923157,16.0123,16.0251,15.9545,15.9738,7812864.3349
2018-04-26 10:30:00,24.89,24.92,24.8,24.84,5709288.553259141,15.9738,15.993,15.916,15.9417,5709288.5533
2018-04-26 10:40:00,24.84,24.95,24.8,24.92,5033851.351351351,15.9417,16.0123,15.916,15.993,5033851.3514
2018-04-26 10:50:00,24.92,24.99,24.9,24.92,3485153.683094859,15.993,16.0379,15.9802,15.993,3485153.6831
2018-04-26 11:00:00,24.92,24.96,24.89,24.95,3496705.0874403813,15.993,16.0187,15.9738,16.0123,3496705.0874
2018-04-26 11:10:00,24.95,24.95,24.86,24.89,2563290.93799682,16.0123,16.0123,15.9545,15.9738,2563290.938
2018-04-26 11:20:00,24.9,24.9,24.8,24.82,3222004.504504504,15.9802,15.9802,15.916,15.9288,3222004.5045
2018-04-26 11:30:00,24.82,24.86,24.74,24.84,3667062.7980922097,15.9288,15.9545,15.8775,15.9417,3667062.7981
2018-04-26 11:40:00,24.84,24.9,24.83,24.86,1727515.8982511922,15.9417,15.9802,15.9353,15.9545,1727515.8983
2018-04-26 11:50:00,24.86,24.88,24.82,24.82,1714185.214626391,15.9545,15.9673,15.9288,15.9288,1714185.2146
2018-04-26 12:00:00,24.83,24.91,24.8,24.83,1971489.1361950184,15.9353,15.9866,15.916,15.9353,1971489.1362
2018-04-26 12:10:00,24.83,24.83,24.76,24.77,2229976.152623211,15.9353,15.9353,15.8903,15.8967,2229976.1526
2018-04-26 12:20:00,24.77,24.83,24.68,24.82,5498959.989401165,15.8967,15.9353,15.839,15.9288,5498959.9894
2018-04-26 12:30:00,24.82,24.83,24.68,24.71,2811237.4138844726,15.9288,15.9353,15.839,15.8582,2811237.4139
2018-04-26 12:40:00,24.7,24.72,24.57,24.63,5884846.31690514,15.8518,15.8647,15.7684,15.8069,5884846.3169
2018-04-26 12:50:00,24.63,24.67,24.57,24.61,2923599.629040805,15.8069,15.8326,15.7684,15.7941,2923599.629
2018-04-26 13:00:00,24.6,24.62,24.53,24.54,5414125.59618442,15.7876,15.8005,15.7427,15.7491,5414125.5962
2018-04-26 13:10:00,24.54,24.72,24.5,24.65,5485238.473767885,15.7491,15.8647,15.7235,15.8197,5485238.4738
2018-04-26 13:20:00,24.64,24.77,24.64,24.76,3453245.892951775,15.8133,15.8967,15.8133,15.8903,3453245.893
2018-04-26 13:30:00,24.76,24.8,24.65,24.7,2272715.951245363,15.8903,15.916,15.8197,15.8518,2272715.9512
2018-04-26 13:40:00,24.7,24.72,24.65,24.68,1848823.5294117648,15.8518,15.8647,15.8197,15.839,1848823.5294
2018-04-26 13:50:00,24.67,24.89,24.67,24.82,3107794.1176470583,15.8326,15.9738,15.8326,15.9288,3107794.1176
2018-04-26 14:00:00,24.83,24.89,24.8,24.81,2401614.997350292,15.9353,15.9738,15.916,15.9224,2401614.9974
2018-04-26 14:10:00,24.81,24.89,24.8,24.89,2353324.059353471,15.9224,15.9738,15.916,15.9738,2353324.0594
2018-04-26 14:20:00,24.89,24.98,24.87,24.97,2397277.4244833067,15.9738,16.0315,15.9609,16.0251,2397277.4245
2018-04-26 14:30:00,24.96,25.05,24.95,25.05,2634099.0990990987,16.0187,16.0764,16.0123,16.0764,2634099.0991
2018-04-26 14:40:00,25.04,25.12,25.01,25.04,3264937.7318494963,16.07,16.1214,16.0508,16.07,3264937.7318
2018-04-26 14:50:00,25.04,25.2,25.03,25.2,2935729.9947005827,16.07,16.1727,16.0636,16.1727,2935729.9947
2018-04-26 15:00:00,25.2,25.24,25.05,25.1,4126308.956014838,16.1727,16.1984,16.0764,16.1085,4126308.956
2018-04-26 15:10:00,25.1,25.13,24.96,24.98,2868770.535241124,16.1085,16.1278,16.0187,16.0315,2868770.5352
2018-04-26 15:20:00,24.98,25.02,24.9,25.01,2957503.9745627977,16.0315,16.0572,15.9802,16.0508,2957503.9746
2018-04-26 15:30:00,25.01,25.07,24.99,25.01,3134833.06836248,16.0508,16.0893,16.0379,16.0508,3134833.0684
2018-04-26 15:40:00,25.01,25.06,25.0,25.01,3833173.025967144,16.0508,16.0829,16.0444,16.0508,3833173.026
2018-04-26 15:50:00,25.0,25.0,24.9,24.97,6535755.166931637,16.0444,16.0444,15.9802,16.0251,6535755.1669
2018-04-27 09:30:00,25.01,25.25,24.95,25.1,5930907.525172231,16.0508,16.2048,16.0123,16.1085,5930907.5252
2018-04-27 09:40:00,25.1,25.13,25.07,25.13,3495890.302066772,16.1085,16.1278,16.0893,16.1278,3495890.3021
2018-04-27 09:50:00,25.13,25.14,25.0,25.07,2450315.315315315,16.1278,16.1342,16.0444,16.0893,2450315.3153
2018-04-27 10:00:00,25.06,25.2,25.06,25.15,2174058.028616852,16.0829,16.1727,16.0829,16.1406,2174058.0286
2018-04-27 10:10:00,25.15,25.33,25.13,25.31,2663754.63698993,16.1406,16.2561,16.1278,16.2433,2663754.637
2018-04-27 10:20:00,25.3,25.32,25.25,25.32,2153029.941706412,16.2369,16.2497,16.2048,16.2497,2153029.9417
2018-04-27 10:30:00,25.32,25.32,25.26,25.27,1370250.3974562795,16.2497,16.2497,16.2112,16.2176,1370250.3975
2018-04-27 10:40:00,25.27,25.29,25.23,25.23,1105258.3465818758,16.2176,16.2305,16.192,16.192,1105258.3466
2018-04-27 10:50:00,25.24,25.24,25.17,25.2,1520270.27027027,16.1984,16.1984,16.1535,16.1727,1520270.2703
2018-04-27 11:00:00,25.2,25.27,25.17,25.26,1478736.0890302064,16.1727,16.2176,16.1535,16.2112,1478736.089
2018-04-27 11:10:00,25.26,25.26,25.2,25.2,1266473.237943826,16.2112,16.2112,16.1727,16.1727,1266473.2379
2018-04-27 11:20:00,25.2,25.21,25.16,25.21,1243855.3259141494,16.1727,16.1791,16.147,16.1791,1243855.3259
2018-04-27 11:30:00,25.2,25.25,25.17,25.23,1302307.8961314254,16.1727,16.2048,16.1535,16.192,1302307.8961
2018-04-27 11:40:00,25.23,25.26,25.2,25.24,911063.8579756226,16.192,16.2112,16.1727,16.1984,911063.858
2018-04-27 11:50:00,25.24,25.24,25.17,25.19,1069561.4732379438,16.1984,16.1984,16.1535,16.1663,1069561.4732
2018-04-27 12:00:00,25.19,25.21,25.17,25.19,822784.8436671966,16.1663,16.1791,16.1535,16.1663,822784.8437
2018-04-27 12:10:00,25.19,25.23,25.18,25.22,733422.0985691573,16.1663,16.192,16.1599,16.1855,733422.0986
2018-04-27 12:20:00,25.23,25.27,25.2,25.26,944414.4144144144,16.192,16.2176,16.1727,16.2112,944414.4144
2018-04-27 12:30:00,25.26,25.33,25.25,25.32,1013889.772125066,16.2112,16.2561,16.2048,16.2497,1013889.7721
2018-04-27 12:40:00,25.32,25.33,25.27,25.28,1118657.9226285107,16.2497,16.2561,16.2176,16.2241,1118657.9226
2018-04-27 12:50:00,25.29,25.32,25.27,25.29,831889.2421833598,16.2305,16.2497,16.2176,16.2305,831889.2422
2018-04-27 13:00:00,25.29,25.29,25.26,25.27,913216.7461579224,16.2305,16.2305,16.2112,16.2176,913216.7462
2018-04-27 13:10:00,25.26,25.29,25.26,25.29,747881.5580286168,16.2112,16.2305,16.2112,16.2305,747881.558
2018-04-27 13:20:00,25.28,25.29,25.26,25.26,895549.8145204027,16.2241,16.2305,16.2112,16.2112,895549.8145
2018-04-27 13:30:00,25.26,25.26,25.22,25.23,788989.1361950184,16.2112,16.2112,16.1855,16.192,788989.1362
2018-04-27 13:40:00,25.23,25.26,25.22,25.25,593003.4446210916,16.192,16.2112,16.1855,16.2048,593003.4446
2018-04-27 13:50:00,25.25,25.26,25.23,25.25,1271842.8722840487,16.2048,16.2112,16.192,16.2048,1271842.8723
2018-04-27 14:00:00,25.25,25.25,25.22,25.22,780034.4462109167,16.2048,16.2048,16.1855,16.1855,780034.4462
2018-04-27 14:10:00,25.23,25.23,25.19,25.23,1274296.5023847376,16.192,16.192,16.1663,16.192,1274296.5024
2018-04-27 14:20:00,25.22,25.23,25.19,25.2,1002290.6730259672,16.1855,16.192,16.1663,16.1727,1002290.673
2018-04-27 14:30:00,25.2,25.21,25.19,25.2,1192976.947535771,16.1727,16.1791,16.1663,16.1727,1192976.9475
2018-04-27 14:40:00,25.2,25.2,25.13,25.13,1399398.516163222,16.1727,16.1727,16.1278,16.1278,1399398.5162
2018-04-27 14:50:00,25.14,25.14,25.1,25.1,1559211.7117117117,16.1342,16.1342,16.1085,16.1085,1559211.7117
2018-04-27 15:00:00,25.1,25.14,25.09,25.12,1757600.688924218,16.1085,16.1342,16.1021,16.1214,1757600.6889
2018-04-27 15:10:00,25.13,25.13,25.08,25.1,1351596.449390567,16.1278,16.1278,16.0957,16.1085,1351596.4494
2018-04-27 15:20:00,25.1,25.1,25.04,25.04,1748015.3683094855,16.1085,16.1085,16.07,16.07,1748015.3683
2018-04-27 15:30:00,25.04,25.05,25.01,25.05,2381963.4340222576,16.07,16.0764,16.0508,16.0764,2381963.434
2018-04-27 15:40:00,25.05,25.07,25.01,25.02,3012241.653418124,16.0764,16.0893,16.0508,16.0572,3012241.6534
2018-04-27 15:50:00,25.02,25.02,24.92,24.95,8281662.692103867,16.0572,16.0572,15.993,16.0123,8281662.6921
2018-04-30 09:30:00,25.11,25.2,24.8,24.83,3908921.5686274506,16.115,16.1727,15.916,15.9353,3908921.5686
2018-04-30 09:40:00,24.83,24.96,24.79,24.94,1315569.6873343932,15.9353,16.0187,15.9096,16.0059,1315569.6873
2018-04-30 09:50:00,24.94,25.01,24.91,25.01,1988484.3667196608,16.0059,16.0508,15.9866,16.0508,1988484.3667
2018-04-30 10:00:00,25.01,25.03,24.97,24.97,1246715.6862745096,16.0508,16.0636,16.0251,16.0251,1246715.6863
2018-04-30 10:10:00,24.97,24.98,24.95,24.96,1206430.842607313,16.0251,16.0315,16.0123,16.0187,1206430.8426
2018-04-30 10:20:00,24.95,24.98,24.95,24.98,964758.8765235824,16.0123,16.0315,16.0123,16.0315,964758.8765
2018-04-30 10:30:00,24.98,25.19,24.98,25.19,1393668.521462639,16.0315,16.1663,16.0315,16.1663,1393668.5215
2018-04-30 10:40:00,25.19,25.22,25.1,25.13,1396267.8855325913,16.1663,16.1855,16.1085,16.1278,1396267.8855
2018-04-30 10:50:00,25.12,25.14,25.04,25.04,917142.2893481716,16.1214,16.1342,16.07,16.07,917142.2893
2018-04-30 11:00:00,25.04,25.09,25.01,25.04,940511.3937466878,16.07,16.1021,16.0508,16.07,940511.3937
2018-04-30 11:10:00,25.04,25.04,24.99,25.04,713709.591944886,16.07,16.07,16.0379,16.07,713709.5919
2018-04-30 11:20:00,25.04,25.06,24.98,24.99,778830.1536830948,16.07,16.0829,16.0315,16.0379,778830.1537
2018-04-30 11:30:00,24.99,25.01,24.98,24.99,490022.5225225225,16.0379,16.0508,16.0315,16.0379,490022.5225
2018-04-30 11:40:00,24.98,24.99,24.95,24.96,766428.192898781,16.0315,16.0379,16.0123,16.0187,766428.1929
2018-04-30 11:50:00,24.97,24.98,24.92,24.93,733161.1022787492,16.0251,16.0315,15.993,15.9994,733161.1023
2018-04-30 12:00:00,24.93,24.96,24.92,24.95,565410.7048224695,15.9994,16.0187,15.993,16.0123,565410.7048
2018-04-30 12:10:00,24.95,24.95,24.89,24.89,972763.64599894,16.0123,16.0123,15.9738,15.9738,972763.646
2018-04-30 12:20:00,24.89,24.92,24.88,24.89,594005.0344462108,15.9738,15.993,15.9673,15.9738,594005.0344
2018-04-30 12:30:00,24.89,24.93,24.89,24.92,645169.5813460519,15.9738,15.9994,15.9738,15.993,645169.5813
2018-04-30 12:40:00,24.92,24.92,24.86,24.86,618493.640699523,15.993,15.993,15.9545,15.9545,618493.6407
2018-04-30 12:50:00,24.86,24.98,24.84,24.96,1376514.308426073,15.9545,16.0315,15.9417,16.0187,1376514.3084
2018-04-30 13:00:00,24.97,25.0,24.93,24.97,999534.9761526232,16.0251,16.0444,15.9994,16.0251,999534.9762
2018-04-30 13:10:00,24.98,25.01,24.92,24.92,642179.3852676206,16.0315,16.0508,15.993,15.993,642179.3853
2018-04-30 13:20:00,24.92,24.98,24.92,24.98,691952.8351881292,15.993,16.0315,15.993,16.0315,691952.8352
2018-04-30 13:30:00,24.98,24.98,24.94,24.95,775732.644409115,16.0315,16.0315,16.0059,16.0123,775732.6444
2018-04-30 13:40:00,24.95,24.97,24.91,24.92,587126.3910969793,16.0123,16.0251,15.9866,15.993,587126.3911
2018-04-30 13:50:00,24.92,24.94,24.89,24.89,535955.2199258081,15.993,16.0059,15.9738,15.9738,535955.2199
2018-04-30 14:00:00,24.89,24.91,24.84,24.85,958309.4859565446,15.9738,15.9866,15.9417,15.9481,958309.486
2018-04-30 14:10:00,24.86,24.87,24.83,24.85,801510.333863275,15.9545,15.9609,15.9353,15.9481,801510.3339
2018-04-30 14:20:00,24.85,24.86,24.82,24.86,1219833.06836248,15.9481,15.9545,15.9288,15.9545,1219833.0684
2018-04-30 14:30:00,24.85,24.87,24.79,24.8,1373464.4939056702,15.9481,15.9609,15.9096,15.916,1373464.4939
2018-04-30 14:40:00,24.8,24.8,24.77,24.8,1358036.5659777424,15.916,15.916,15.8967,15.916,1358036.566
2018-04-30 14:50:00,24.8,24.81,24.8,24.81,1190537.8908320083,15.916,15.9224,15.916,15.9224,1190537.8908
2018-04-30 15:00:00,24.8,24.82,24.8,24.8,1173472.4430312666,15.916,15.9288,15.916,15.916,1173472.443
2018-04-30 15:10:00,24.8,24.8,24.73,24.76,1641760.7313195546,15.916,15.916,15.8711,15.8903,1641760.7313
2018-04-30 15:20:00,24.77,24.77,24.72,24.73,1074125.5961844197,15.8967,15.8967,15.8647,15.8711,1074125.5962
2018-04-30 15:30:00,24.73,24.76,24.73,24.76,1640051.6693163752,15.8711,15.8903,15.8711,15.8903,1640051.6693
2018-04-30 15:40:00,24.76,24.78,24.74,24.78,3369994.7005829355,15.8903,15.9032,15.8775,15.9032,3369994.7006
2018-04-30 15:50:00,24.78,24.8,24.66,24.66,5170003.974562798,15.9032,15.916,15.8262,15.8262,5170003.9746
2018-05-01 09:30:00,24.72,24.84,24.67,24.73,3528806.306306306,15.8647,15.9417,15.8326,15.8711,3528806.3063
2018-05-01 09:40:00,24.73,24.8,24.7,24.72,1059844.9920508745,15.8711,15.916,15.8518,15.8647,1059844.9921
2018-05-01 09:50:00,24.71,24.72,24.65,24.66,1069240.8585055645,15.8582,15.8647,15.8197,15.8262,1069240.8585
2018-05-01 10:00:00,24.65,24.72,24.61,24.61,1288888.4472708,15.8197,15.8647,15.7941,15.7941,1288888.4473
2018-05-01 10:10:00,24.61,24.65,24.59,24.6,893895.0715421303,15.7941,15.8197,15.7812,15.7876,893895.0715
2018-05-01 10:20:00,24.6,24.61,24.57,24.58,838900.3709591944,15.7876,15.7941,15.7684,15.7748,838900.371
2018-05-01 10:30:00,24.58,24.63,24.57,24.58,918799.682034976,15.7748,15.8069,15.7684,15.7748,918799.682
2018-05-01 10:40:00,24.58,24.61,24.57,24.61,711404.3455219925,15.7748,15.7941,15.7684,15.7941,711404.3455
2018-05-01 10:50:00,24.61,24.61,24.58,24.6,462358.24059353466,15.7941,15.7941,15.7748,15.7876,462358.2406
2018-05-01 11:00:00,24.61,24.61,24.58,24.58,739686.0095389506,15.7941,15.7941,15.7748,15.7748,739686.0095
2018-05-01 11:10:00,24.58,24.61,24.58,24.6,560402.7556968733,15.7748,15.7941,15.7748,15.7876,560402.7557
2018-05-01 11:20:00,24.61,24.61,24.58,24.58,456903.8155802861,15.7941,15.7941,15.7748,15.7748,456903.8156
2018-05-01 11:30:00,24.58,24.6,24.56,24.58,1030303.3916269208,15.7748,15.7876,15.762,15.7748,1030303.3916
2018-05-01 11:40:00,24.58,24.6,24.57,24.57,516139.3746687864,15.7748,15.7876,15.7684,15.7684,516139.3747
2018-05-01 11:50:00,24.57,24.58,24.51,24.52,1521923.6883942764,15.7684,15.7748,15.7299,15.7363,1521923.6884
2018-05-01 12:00:00,24.52,24.54,24.5,24.53,578118.7069422363,15.7363,15.7491,15.7235,15.7427,578118.7069
2018-05-01 12:10:00,24.53,24.55,24.51,24.55,542191.3089560148,15.7427,15.7556,15.7299,15.7556,542191.309
2018-05-01 12:20:00,24.54,24.6,24.52,24.59,1032008.4790673024,15.7491,15.7876,15.7363,15.7812,1032008.4791
2018-05-01 12:30:00,24.59,24.61,24.58,24.61,602931.902490726,15.7812,15.7941,15.7748,15.7941,602931.9025
2018-05-01 12:40:00,24.6,24.61,24.57,24.57,362077.3714891362,15.7876,15.7941,15.7684,15.7684,362077.3715
2018-05-01 12:50:00,24.57,24.58,24.54,24.55,530711.4467408585,15.7684,15.7748,15.7491,15.7556,530711.4467
2018-05-01 13:00:00,24.55,24.55,24.51,24.53,744956.2798092209,15.7556,15.7556,15.7299,15.7427,744956.2798
2018-05-01 13:10:00,24.53,24.53,24.49,24.5,657023.0524642288,15.7427,15.7427,15.7171,15.7235,657023.0525
2018-05-01 13:20:00,24.5,24.5,24.46,24.46,809276.6295707471,15.7235,15.7235,15.6978,15.6978,809276.6296
2018-05-01 13:30:00,24.46,24.52,24.46,24.51,670396.1314255431,15.6978,15.7363,15.6978,15.7299,670396.1314
2018-05-01 13:40:00,24.51,24.56,24.49,24.55,561354.0010598834,15.7299,15.762,15.7171,15.7556,561354.0011
2018-05-01 13:50:00,24.55,24.57,24.54,24.56,472306.5712771595,15.7556,15.7684,15.7491,15.762,472306.5713
2018-05-01 14:00:00,24.56,24.62,24.55,24.6,795601.4838367779,15.762,15.8005,15.7556,15.7876,795601.4838
2018-05-01 14:10:00,24.59,24.65,24.59,24.61,1364160.0423953363,15.7812,15.8197,15.7812,15.7941,1364160.0424
2018-05-01 14:20:00,24.61,24.62,24.55,24.58,937477.4774774774,15.7941,15.8005,15.7556,15.7748,937477.4775
2018-05-01 14:30:00,24.58,24.58,24.5,24.52,937612.6126126124,15.7748,15.7748,15.7235,15.7363,937612.6126
2018-05-01 14:40:00,24.52,24.53,24.49,24.52,1159807.8961314254,15.7363,15.7427,15.7171,15.7363,1159807.8961
2018-05-01 14:50:00,24.51,24.54,24.47,24.49,1146070.4822469528,15.7299,15.7491,15.7042,15.7171,1146070.4822
2018-05-01 15:00:00,24.49,24.51,24.46,24.48,2287297.297297297,15.7171,15.7299,15.6978,15.7106,2287297.2973
2018-05-01 15:10:00,24.48,24.5,24.46,24.48,1304296.5023847376,15.7106,15.7235,15.6978,15.7106,1304296.5024
2018-05-01 15:20:00,24.48,24.48,24.43,24.45,1568081.6110227874,15.7106,15.7106,15.6785,15.6914,1568081.611
2018-05-01 15:30:00,24.46,24.47,24.43,24.44,1416293.057763646,15.6978,15.7042,15.6785,15.685,1416293.0578
2018-05-01 15:40:00,24.45,24.48,24.44,24.47,1594731.0545839956,15.6914,15.7106,15.685,15.7042,1594731.0546
2018-05-01 15:50:00,24.48,24.57,24.46,24.55,3810560.4133545305,15.7106,15.7684,15.6978,15.7556,3810560.4134
2018-05-02 09:30:00,24.63,24.63,24.52,24.58,1938227.344992051,15.8069,15.8069,15.7363,15.7748,1938227.345
2018-05-02 09:40:00,24.58,24.58,24.43,24.43,947242.97827239,15.7748,15.7748,15.6785,15.6785,947242.9783
2018-05-02 09:50:00,24.43,24.44,24.33,24.33,1423382.3529411764,15.6785,15.685,15.6144,15.6144,1423382.3529
2018-05-02 10:00:00,24.33,24.36,24.3,24.35,1925878.3783783785,15.6144,15.6336,15.5951,15.6272,1925878.3784
2018-05-02 10:10:00,24.35,24.42,24.33,24.38,1382857.7106518282,15.6272,15.6721,15.6144,15.6465,1382857.7107
2018-05-02 10:20:00,24.39,24.48,24.37,24.46,1670892.9517753045,15.6529,15.7106,15.64,15.6978,1670892.9518
2018-05-02 10:30:00,24.46,24.47,24.41,24.41,963396.9263381028,15.6978,15.7042,15.6657,15.6657,963396.9263
2018-05-02 10:40:00,24.41,24.46,24.41,24.43,681063.8579756226,15.6657,15.6978,15.6657,15.6785,681063.858
2018-05-02 10:50:00,24.43,24.46,24.42,24.46,484878.1134075251,15.6785,15.6978,15.6721,15.6978,484878.1134
2018-05-02 11:00:00,24.46,24.46,24.41,24.46,626131.4255431902,15.6978,15.6978,15.6657,15.6978,626131.4255
2018-05-02 11:10:00,24.46,24.46,24.43,24.44,731189.7191308956,15.6978,15.6978,15.6785,15.685,731189.7191
2018-05-02 11:20:00,24.44,24.46,24.43,24.45,484905.9353471118,15.685,15.6978,15.6785,15.6914,484905.9353
2018-05-02 11:30:00,24.44,24.46,24.43,24.46,448060.413354531,15.685,15.6978,15.6785,15.6978,448060.4134
2018-05-02 11:40:00,24.46,24.46,24.39,24.39,707431.1075781663,15.6978,15.6978,15.6529,15.6529,707431.1076
2018-05-02 11:50:00,24.4,24.4,24.38,24.38,328023.3174350821,15.6593,15.6593,15.6465,15.6465,328023.3174
2018-05-02 12:00:00,24.38,24.39,24.34,24.34,708437.9968203497,15.6465,15.6529,15.6208,15.6208,708437.9968
2018-05-02 12:10:00,24.35,24.35,24.33,24.33,923608.9030206676,15.6272,15.6272,15.6144,15.6144,923608.903
2018-05-02 12:20:00,24.33,24.4,24.33,24.4,651983.3068362479,15.6144,15.6593,15.6144,15.6593,651983.3068
2018-05-02 12:30:00,24.4,24.4,24.36,24.37,627057.4986751457,15.6593,15.6593,15.6336,15.64,627057.4987
2018-05-02 12:40:00,24.36,24.38,24.36,24.36,411454.6899841017,15.6336,15.6465,15.6336,15.6336,411454.69
2018-05-02 12:50:00,24.36,24.38,24.36,24.36,379985.4266030736,15.6336,15.6465,15.6336,15.6336,379985.4266
2018-05-02 13:00:00,24.36,24.4,24.36,24.38,531240.0635930047,15.6336,15.6593,15.6336,15.6465,531240.0636
2018-05-02 13:10:00,24.38,24.39,24.36,24.37,461601.7488076312,15.6465,15.6529,15.6336,15.64,461601.7488
2018-05-02 13:20:00,24.37,24.4,24.36,24.38,490292.7927927927,15.64,15.6593,15.6336,15.6465,490292.7928
2018-05-02 13:30:00,24.38,24.4,24.37,24.4,711278.4843667196,15.6465,15.6593,15.64,15.6593,711278.4844
2018-05-02 13:40:00,24.4,24.42,24.39,24.41,677849.761526232,15.6593,15.6721,15.6529,15.6657,677849.7615
2018-05-02 13:50:00,24.4,24.42,24.4,24.41,487252.2522522522,15.6593,15.6721,15.6593,15.6657,487252.2523
2018-05-02 14:00:00,24.41,24.44,24.4,24.43,740217.276099629,15.6657,15.685,15.6593,15.6785,740217.2761
2018-05-02 14:10:00,24.43,24.43,24.36,24.37,784418.3889772125,15.6785,15.6785,15.6336,15.64,784418.389
2018-05-02 14:20:00,24.37,24.39,24.3,24.3,1606006.8892421832,15.64,15.6529,15.5951,15.5951,1606006.8892
2018-05-02 14:30:00,24.31,24.33,24.29,24.3,1174270.005299417,15.6015,15.6144,15.5887,15.5951,1174270.0053
2018-05-02 14:40:00,24.3,24.3,24.22,24.24,1772791.4679385263,15.5951,15.5951,15.5438,15.5566,1772791.4679
2018-05-02 14:50:00,24.24,24.27,24.22,24.23,1464691.3089560147,15.5566,15.5759,15.5438,15.5502,1464691.309
2018-05-02 15:00:00,24.22,24.23,24.17,24.2,1765310.015898251,15.5438,15.5502,15.5117,15.5309,1765310.0159
2018-05-02 15:10:00,24.19,24.21,24.12,24.21,2844430.3126656064,15.5245,15.5374,15.4796,15.5374,2844430.3127
2018-05-02 15:20:00,24.21,24.21,24.15,24.17,1085814.7853736088,15.5374,15.5374,15.4988,15.5117,1085814.7854
2018-05-02 15:30:00,24.17,24.17,24.12,24.13,1761469.2633810278,15.5117,15.5117,15.4796,15.486,1761469.2634
2018-05-02 15:40:00,24.13,24.14,24.09,24.12,2245708.7970323265,15.486,15.4924,15.4603,15.4796,2245708.797
2018-05-02 15:50:00,24.11,24.22,24.08,24.19,5375066.242713301,15.4732,15.5438,15.4539,15.5245,5375066.2427
2018-05-03 09:30:00,24.18,24.19,24.0,24.09,2511822.999470058,15.5181,15.5245,15.4026,15.4603,2511822.9995
2018-05-03 09:40:00,24.08,24.14,24.03,24.09,1477123.7413884471,15.4539,15.4924,15.4218,15.4603,1477123.7414
2018-05-03 09:50:00,24.09,24.18,24.08,24.18,1295323.2644409114,15.4603,15.5181,15.4539,15.5181,1295323.2644
2018-05-03 10:00:00,24.18,24.27,24.14,24.25,1913921.5686274508,15.5181,15.5759,15.4924,15.563,1913921.5686
2018-05-03 10:10:00,24.25,24.27,24.18,24.19,1823449.920508744,15.563,15.5759,15.5181,15.5245,1823449.9205
2018-05-03 10:20:00,24.2,24.23,24.06,24.09,2014492.58081611,15.5309,15.5502,15.4411,15.4603,2014492.5808
2018-05-03 10:30:00,24.09,24.09,23.99,24.03,2602076.04663487,15.4603,15.4603,15.3962,15.4218,2602076.0466
2018-05-03 10:40:00,24.03,24.03,23.97,23.99,1583994.4356120825,15.4218,15.4218,15.3833,15.3962,1583994.4356
2018-05-03 10:50:00,23.99,24.0,23.93,23.94,1775302.066772655,15.3962,15.4026,15.3577,15.3641,1775302.0668
2018-05-03 11:00:00,23.95,23.97,23.91,23.91,1295483.5718071011,15.3705,15.3833,15.3448,15.3448,1295483.5718
2018-05-03 11:10:00,23.92,24.03,23.91,23.99,1019210.3868574456,15.3512,15.4218,15.3448,15.3962,1019210.3869
2018-05-03 11:20:00,24.0,24.0,23.96,23.96,773007.4191838898,15.4026,15.4026,15.3769,15.3769,773007.4192
2018-05-03 11:30:00,23.96,23.96,23.91,23.93,1958479.0673025963,15.3769,15.3769,15.3448,15.3577,1958479.0673
2018-05-03 11:40:00,23.93,23.94,23.86,23.93,1435993.640699523,15.3577,15.3641,15.3127,15.3577,1435993.6407
2018-05-03 11:50:00,23.93,23.99,23.91,23.94,1096515.633280339,15.3577,15.3962,15.3448,15.3641,1096515.6333
2018-05-03 12:00:00,23.95,24.01,23.94,23.96,735877.0535241123,15.3705,15.409,15.3641,15.3769,735877.0535
2018-05-03 12:10:00,23.96,23.96,23.93,23.93,767492.0508744038,15.3769,15.3769,15.3577,15.3577,767492.0509
2018-05-03 12:20:00,23.94,23.98,23.94,23.96,1192342.3423423425,15.3641,15.3897,15.3641,15.3769,1192342.3423
2018-05-03 12:30:00,23.96,24.02,23.94,24.01,791433.4923158452,15.3769,15.4154,15.3641,15.409,791433.4923
2018-05-03 12:40:00,24.01,24.06,24.0,24.06,965910.174880763,15.409,15.4411,15.4026,15.4411,965910.1749
2018-05-03 12:50:00,24.06,24.09,24.05,24.08,618190.2490726019,15.4411,15.4603,15.4347,15.4539,618190.2491
2018-05-03 13:00:00,24.07,24.09,24.0,24.01,667476.1526232114,15.4475,15.4603,15.4026,15.409,667476.1526
2018-05-03 13:10:00,24.02,24.07,24.0,24.04,569585.3206147323,15.4154,15.4475,15.4026,15.4283,569585.3206
2018-05-03 13:20:00,24.05,24.07,24.01,24.04,544006.3593004768,15.4347,15.4475,15.409,15.4283,544006.3593
2018-05-03 13:30:00,24.04,24.09,24.03,24.09,865549.8145204027,15.4283,15.4603,15.4218,15.4603,865549.8145
2018-05-03 13:40:00,24.09,24.11,24.03,24.04,645850.5564387917,15.4603,15.4732,15.4218,15.4283,645850.5564
2018-05-03 13:50:00,24.04,24.06,24.02,24.03,558917.5940646528,15.4283,15.4411,15.4154,15.4218,558917.5941
2018-05-03 14:00:00,24.03,24.06,24.01,24.05,548437.9968203497,15.4218,15.4411,15.409,15.4347,548437.9968
2018-05-03 14:10:00,24.05,24.07,24.03,24.06,837912.0296767355,15.4347,15.4475,15.4218,15.4411,837912.0297
2018-05-03 14:20:00,24.05,24.09,24.03,24.09,688865.9247482776,15.4347,15.4603,15.4218,15.4603,688865.9247
2018-05-03 14:30:00,24.09,24.1,24.06,24.09,771400.3709591944,15.4603,15.4668,15.4411,15.4603,771400.371
2018-05-03 14:40:00,24.09,24.1,24.03,24.05,892942.5013248542,15.4603,15.4668,15.4218,15.4347,892942.5013
2018-05-03 14:50:00,24.05,24.07,24.0,24.03,698149.178590355,15.4347,15.4475,15.4026,15.4218,698149.1786
2018-05-03 15:00:00,24.03,24.05,23.99,24.0,609880.7631160571,15.4218,15.4347,15.3962,15.4026,609880.7631
2018-05-03 15:10:00,24.0,24.03,23.99,24.03,918663.2220455748,15.4026,15.4218,15.3962,15.4218,918663.222
2018-05-03 15:20:00,24.03,24.03,23.98,24.01,688072.3370429252,15.4218,15.4218,15.3897,15.409,688072.337
2018-05-03 15:30:00,24.0,24.02,23.98,23.99,952934.552199258,15.4026,15.4154,15.3897,15.3962,952934.5522
2018-05-03 15:40:00,23.99,24.01,23.97,24.0,1183714.89136195,15.3962,15.409,15.3833,15.4026,1183714.8914
2018-05-03 15:50:00,24.0,24.11,23.98,24.11,3905487.546369899,15.4026,15.4732,15.3897,15.4732,3905487.5464
2018-05-04 09:30:00,24.11,24.14,24.02,24.12,1695347.1118177,15.4732,15.4924,15.4154,15.4796,1695347.1118
2018-05-04 09:40:00,24.12,24.22,24.11,24.21,1019709.8569157392,15.4796,15.5438,15.4732,15.5374,1019709.8569
2018-05-04 09:50:00,24.21,24.27,24.2,24.22,1152917.3290937997,15.5374,15.5759,15.5309,15.5438,1152917.3291
2018-05-04 10:00:00,24.21,24.29,24.21,24.26,801650.7684154742,15.5374,15.5887,15.5374,15.5694,801650.7684
2018-05-04 10:10:00,24.26,24.3,24.25,24.29,810408.0551139374,15.5694,15.5951,15.563,15.5887,810408.0551
2018-05-04 10:20:00,24.29,24.36,24.23,24.33,976567.3025967142,15.5887,15.6336,15.5502,15.6144,976567.3026
2018-05-04 10:30:00,24.33,24.33,24.28,24.29,867390.0370959194,15.6144,15.6144,15.5823,15.5887,867390.0371
2018-05-04 10:40:00,24.29,24.3,24.26,24.27,844566.7726550079,15.5887,15.5951,15.5694,15.5759,844566.7727
2018-05-04 10:50:00,24.27,24.3,24.27,24.27,788157.1277159512,15.5759,15.5951,15.5759,15.5759,788157.1277
2018-05-04 11:00:00,24.27,24.3,24.23,24.24,659487.2813990461,15.5759,15.5951,15.5502,15.5566,659487.2814
2018-05-04 11:10:00,24.24,24.26,24.2,24.22,437852.41123476415,15.5566,15.5694,15.5309,15.5438,437852.4112
2018-05-04 11:20:00,24.22,24.22,24.18,24.19,778566.5076841547,15.5438,15.5438,15.5181,15.5245,778566.5077
2018-05-04 11:30:00,24.19,24.27,24.19,24.26,651426.868044515,15.5245,15.5759,15.5245,15.5694,651426.868
2018-05-04 11:40:00,24.27,24.27,24.24,24.26,534128.2458929517,15.5759,15.5759,15.5566,15.5694,534128.2459
2018-05-04 11:50:00,24.26,24.27,24.19,24.19,513565.1828298887,15.5694,15.5759,15.5245,15.5245,513565.1828
2018-05-04 12:00:00,24.2,24.21,24.19,24.21,541971.3831478537,15.5309,15.5374,15.5245,15.5374,541971.3831
2018-05-04 12:10:00,24.21,24.24,24.18,24.22,506661.3672496025,15.5374,15.5566,15.5181,15.5438,506661.3672
2018-05-04 12:20:00,24.23,24.23,24.21,24.22,272106.51828298887,15.5502,15.5502,15.5374,15.5438,272106.5183
2018-05-04 12:30:00,24.22,24.23,24.2,24.21,460609.4329623741,15.5438,15.5502,15.5309,15.5374,460609.433
2018-05-04 12:40:00,24.21,24.22,24.19,24.19,334684.6846846847,15.5374,15.5438,15.5245,15.5245,334684.6847
2018-05-04 12:50:00,24.2,24.22,24.18,24.22,619911.2347641758,15.5309,15.5438,15.5181,15.5438,619911.2348
2018-05-04 13:00:00,24.22,24.22,24.18,24.18,421952.8351881293,15.5438,15.5438,15.5181,15.5181,421952.8352
2018-05-04 13:10:00,24.19,24.22,24.18,24.21,390453.1001589825,15.5245,15.5438,15.5181,15.5374,390453.1002
2018-05-04 13:20:00,24.21,24.22,24.21,24.21,371626.9210386857,15.5374,15.5438,15.5374,15.5374,371626.921
2018-05-04 13:30:00,24.21,24.21,24.18,24.18,416535.5060943296,15.5374,15.5374,15.5181,15.5181,416535.5061
2018-05-04 13:40:00,24.18,24.19,24.16,24.18,444007.6841547429,15.5181,15.5245,15.5053,15.5181,444007.6842
2018-05-04 13:50:00,24.18,24.2,24.18,24.19,368508.2140964494,15.5181,15.5309,15.5181,15.5245,368508.2141
2018-05-04 14:00:00,24.2,24.24,24.19,24.24,496246.6878643349,15.5309,15.5566,15.5245,15.5566,496246.6879
2018-05-04 14:10:00,24.24,24.24,24.22,24.24,313073.66189719125,15.5566,15.5566,15.5438,15.5566,313073.6619
2018-05-04 14:20:00,24.24,24.25,24.22,24.24,634187.8643349231,15.5566,15.563,15.5438,15.5566,634187.8643
2018-05-04 14:30:00,24.24,24.25,24.23,24.24,482102.5437201908,15.5566,15.563,15.5502,15.5566,482102.5437
2018-05-04 14:40:00,24.24,24.24,24.23,24.24,672256.2268150502,15.5566,15.5566,15.5502,15.5566,672256.2268
2018-05-04 14:50:00,24.24,24.24,24.21,24.21,532140.9644939057,15.5566,15.5566,15.5374,15.5374,532140.9645
2018-05-04 15:00:00,24.21,24.25,24.21,24.24,486515.6332803391,15.5374,15.563,15.5374,15.5566,486515.6333
2018-05-04 15:10:00,24.24,24.24,24.19,24.19,969011.658717541,15.5566,15.5566,15.5245,15.5245,969011.6587
2018-05-04 15:20:00,24.19,24.22,24.18,24.21,649150.7684154742,15.5245,15.5438,15.5181,15.5374,649150.7684
2018-05-04 15:30:00,24.22,24.23,24.2,24.21,813027.2919978802,15.5438,15.5502,15.5309,15.5374,813027.292
2018-05-04 15:40:00,24.21,24.22,24.2,24.21,835952.570217276,15.5374,15.5438,15.5309,15.5374,835952.5702
2018-05-04 15:50:00,24.21,24.28,24.18,24.27,4078906.995230524,15.5374,15.5823,15.5181,15.5759,4078906.9952
2018-05-07 09:30:00,24.32,24.34,24.26,24.27,1612450.9803921566,15.608,15.6208,15.5694,15.5759,1612450.9804
2018-05-07 09:40:00,24.27,24.3,24.26,24.27,1451548.75463699,15.5759,15.5951,15.5694,15.5759,1451548.7546
2018-05-07 09:50:00,24.27,24.27,24.24,24.24,1121534.1812400634,15.5759,15.5759,15.5566,15.5566,1121534.1812
2018-05-07 10:00:00,24.24,24.27,24.21,24.21,1234997.3502914675,15.5566,15.5759,15.5374,15.5374,1234997.3503
2018-05-07 10:10:00,24.21,24.21,24.12,24.15,1315117.9120296766,15.5374,15.5374,15.4796,15.4988,1315117.912
2018-05-07 10:20:00,24.16,24.16,24.08,24.09,1066255.961844197,15.5053,15.5053,15.4539,15.4603,1066255.9618
2018-05-07 10:30:00,24.09,24.1,24.06,24.08,1273653.9480657126,15.4603,15.4668,15.4411,15.4539,1273653.9481
2018-05-07 10:40:00,24.08,24.09,24.05,24.06,1037786.1685214626,15.4539,15.4603,15.4347,15.4411,1037786.1685
2018-05-07 10:50:00,24.06,24.09,24.04,24.09,774497.8802331743,15.4411,15.4603,15.4283,15.4603,774497.8802
2018-05-07 11:00:00,24.08,24.09,24.06,24.08,813944.0911499735,15.4539,15.4603,15.4411,15.4539,813944.0911
2018-05-07 11:10:00,24.09,24.09,24.07,24.08,848228.6698463168,15.4603,15.4603,15.4475,15.4539,848228.6698
2018-05-07 11:20:00,24.07,24.09,24.06,24.08,873687.0694223634,15.4475,15.4603,15.4411,15.4539,873687.0694
2018-05-07 11:30:00,24.07,24.11,24.07,24.1,604863.5400105988,15.4475,15.4732,15.4475,15.4668,604863.54
2018-05-07 11:40:00,24.11,24.12,24.09,24.11,549104.3985161632,15.4732,15.4796,15.4603,15.4732,549104.3985
2018-05-07 11:50:00,24.11,24.14,24.1,24.14,576383.1478537361,15.4732,15.4924,15.4668,15.4924,576383.1479
2018-05-07 12:00:00,24.14,24.15,24.13,24.14,510523.3174350821,15.4924,15.4988,15.486,15.4924,510523.3174
2018-05-07 12:10:00,24.13,24.15,24.13,24.14,462705.3524112348,15.486,15.4988,15.486,15.4924,462705.3524
2018-05-07 12:20:00,24.14,24.15,24.12,24.15,439224.960254372,15.4924,15.4988,15.4796,15.4988,439224.9603
2018-05-07 12:30:00,24.14,24.18,24.13,24.17,473015.3683094859,15.4924,15.5181,15.486,15.5117,473015.3683
2018-05-07 12:40:00,24.17,24.18,24.16,24.18,379846.3169051404,15.5117,15.5181,15.5053,15.5181,379846.3169
2018-05-07 12:50:00,24.18,24.18,24.16,24.17,334454.1600423953,15.5181,15.5181,15.5053,15.5117,334454.16
2018-05-07 13:00:00,24.17,24.21,24.17,24.21,653506.8892421833,15.5117,15.5374,15.5117,15.5374,653506.8892
2018-05-07 13:10:00,24.21,24.22,24.2,24.22,442651.0333863274,15.5374,15.5438,15.5309,15.5438,442651.0334
2018-05-07 13:20:00,24.22,24.23,24.21,24.23,404499.2050874403,15.5438,15.5502,15.5374,15.5502,404499.2051
2018-05-07 13:30:00,24.22,24.24,24.21,24.22,584872.8139904609,15.5438,15.5566,15.5374,15.5438,584872.814
2018-05-07 13:40:00,24.22,24.24,24.21,24.24,395384.20773714886,15.5438,15.5566,15.5374,15.5566,395384.2077
2018-05-07 13:50:00,24.24,24.24,24.22,24.24,361664.0169581346,15.5566,15.5566,15.5438,15.5566,361664.017
2018-05-07 14:00:00,24.24,24.25,24.21,24.25,421917.0641229464,15.5566,15.563,15.5374,15.563,421917.0641
2018-05-07 14:10:00,24.25,24.26,24.24,24.26,474625.0662427133,15.563,15.5694,15.5566,15.5694,474625.0662
2018-05-07 14:20:00,24.25,24.3,24.25,24.29,818113.4075251721,15.563,15.5951,15.563,15.5887,818113.4075
2018-05-07 14:30:00,24.3,24.3,24.27,24.27,635866.4546899841,15.5951,15.5951,15.5759,15.5759,635866.4547
2018-05-07 14:40:00,24.27,24.28,24.24,24.25,589116.3222045575,15.5759,15.5823,15.5566,15.563,589116.3222
2018-05-07 14:50:00,24.25,24.25,24.21,24.21,622749.0726020137,15.563,15.563,15.5374,15.5374,622749.0726
2018-05-07 15:00:00,24.21,24.22,24.19,24.2,552289.3481717011,15.5374,15.5438,15.5245,15.5309,552289.3482
2018-05-07 15:10:00,24.19,24.2,24.15,24.15,1146875.9936406994,15.5245,15.5309,15.4988,15.4988,1146875.9936
2018-05-07 15:20:00,24.16,24.18,24.13,24.16,689774.7747747747,15.5053,15.5181,15.486,15.5053,689774.7748
2018-05-07 15:30:00,24.16,24.2,24.15,24.18,630105.9883412824,15.5053,15.5309,15.4988,15.5181,630105.9883
2018-05-07 15:40:00,24.18,24.18,24.14,24.16,1010862.480127186,15.5181,15.5181,15.4924,15.5053,1010862.4801
2018-05-07 15:50:00,24.16,24.21,24.13,24.18,1909544.2501324853,15.5053,15.5374,15.486,15.5181,1909544.2501
2018-05-08 09:30:00,24.13,24.15,24.06,24.08,1510896.926338103,15.486,15.4988,15.4411,15.4539,1510896.9263
2018-05-08 09:40:00,24.09,24.09,24.0,24.02,1210011.9236883945,15.4603,15.4603,15.4026,15.4154,1210011.9237
2018-05-08 09:50:00,24.01,24.05,23.93,23.98,1766368.5744568096,15.409,15.4347,15.3577,15.3897,1766368.5745
2018-05-08 10:00:00,23.97,23.99,23.94,23.94,764165.3418124006,15.3833,15.3962,15.3641,15.3641,764165.3418
2018-05-08 10:10:00,23.94,24.0,23.91,24.0,980430.57763646,15.3641,15.4026,15.3448,15.4026,980430.5776
2018-05-08 10:20:00,23.99,24.0,23.94,23.96,694244.8330683624,15.3962,15.4026,15.3641,15.3769,694244.8331
2018-05-08 10:30:00,23.95,24.03,23.95,24.02,743097.5092739798,15.3705,15.4218,15.3705,15.4154,743097.5093
2018-05-08 10:40:00,24.03,24.03,23.96,24.0,532269.4753577106,15.4218,15.4218,15.3769,15.4026,532269.4754
2018-05-08 10:50:00,24.0,24.0,23.96,23.97,692843.1372549019,15.4026,15.4026,15.3769,15.3833,692843.1373
2018-05-08 11:00:00,23.97,24.0,23.96,23.97,932367.5145733968,15.3833,15.4026,15.3769,15.3833,932367.5146
2018-05-08 11:10:00,23.96,24.03,23.96,24.03,718018.018018018,15.3769,15.4218,15.3769,15.4218,718018.018
2018-05-08 11:20:00,24.03,24.04,23.99,24.02,558773.1849496554,15.4218,15.4283,15.3962,15.4154,558773.1849
2018-05-08 11:30:00,24.03,24.03,23.95,23.96,742955.7498675145,15.4218,15.4218,15.3705,15.3769,742955.7499
2018-05-08 11:40:00,23.96,24.0,23.94,23.96,782236.3540010598,15.3769,15.4026,15.3641,15.3769,782236.354
2018-05-08 11:50:00,23.96,24.0,23.94,23.95,570206.6772655008,15.3769,15.4026,15.3641,15.3705,570206.6773
2018-05-08 12:00:00,23.95,23.98,23.93,23.98,603936.1420243772,15.3705,15.3897,15.3577,15.3897,603936.142
2018-05-08 12:10:00,23.98,23.98,23.95,23.96,410565.7127715951,15.3897,15.3897,15.3705,15.3769,410565.7128
2018-05-08 12:20:00,23.96,23.96,23.93,23.94,568008.7440381558,15.3769,15.3769,15.3577,15.3641,568008.744
2018-05-08 12:30:00,23.94,23.99,23.93,23.96,627318.4949655537,15.3641,15.3962,15.3577,15.3769,627318.495
2018-05-08 12:40:00,23.96,23.99,23.96,23.98,564860.8903020667,15.3769,15.3962,15.3769,15.3897,564860.8903
2018-05-08 12:50:00,23.98,24.0,23.96,24.0,720930.0476947535,15.3897,15.4026,15.3769,15.4026,720930.0477
2018-05-08 13:00:00,24.0,24.0,23.94,23.95,539496.5553789083,15.4026,15.4026,15.3641,15.3705,539496.5554
2018-05-08 13:10:00,23.95,23.95,23.92,23.93,910033.1213566508,15.3705,15.3705,15.3512,15.3577,910033.1214
2018-05-08 13:20:00,23.93,23.99,23.92,23.99,645861.1552729199,15.3577,15.3962,15.3512,15.3962,645861.1553
2018-05-08 13:30:00,23.99,23.99,23.94,23.96,392711.9766825649,15.3962,15.3962,15.3641,15.3769,392711.9767
2018-05-08 13:40:00,23.96,23.97,23.95,23.97,438949.3905670376,15.3769,15.3833,15.3705,15.3833,438949.3906
2018-05-08 13:50:00,23.96,23.97,23.93,23.93,450979.0673025967,15.3769,15.3833,15.3577,15.3577,450979.0673
2018-05-08 14:00:00,23.93,23.98,23.92,23.96,900353.7360890302,15.3577,15.3897,15.3512,15.3769,900353.7361
2018-05-08 14:10:00,23.96,23.97,23.91,23.92,815524.6422893481,15.3769,15.3833,15.3448,15.3512,815524.6423
2018-05-08 14:20:00,23.92,23.94,23.9,23.9,832919.9788023317,15.3512,15.3641,15.3384,15.3384,832919.9788
2018-05-08 14:30:00,23.91,23.93,23.9,23.9,609103.0736618971,15.3448,15.3577,15.3384,15.3384,609103.0737
2018-05-08 14:40:00,23.9,23.91,23.84,23.9,1788892.421833598,15.3384,15.3448,15.2999,15.3384,1788892.4218
2018-05-08 14:50:00,23.89,23.93,23.86,23.87,857966.3487016427,15.332,15.3577,15.3127,15.3192,857966.3487
2018-05-08 15:00:00,23.87,23.89,23.84,23.86,938374.4038155802,15.3192,15.332,15.2999,15.3127,938374.4038
2018-05-08 15:10:00,23.86,23.9,23.84,23.89,1256664.0169581345,15.3127,15.3384,15.2999,15.332,1256664.017
2018-05-08 15:20:00,23.89,23.9,23.87,23.87,652236.3540010598,15.332,15.3384,15.3192,15.3192,652236.354
2018-05-08 15:30:00,23.87,23.91,23.87,23.88,913595.6544780072,15.3192,15.3448,15.3192,15.3256,913595.6545
2018-05-08 15:40:00,23.88,23.91,23.87,23.88,1469699.2580816108,15.3256,15.3448,15.3192,15.3256,1469699.2581
2018-05-08 15:50:00,23.87,23.93,23.87,23.93,3188117.38208797,15.3192,15.3577,15.3192,15.3577,3188117.3821
2018-05-09 09:30:00,23.87,23.91,23.83,23.86,1971108.903020668,15.3192,15.3448,15.2935,15.3127,1971108.903
2018-05-09 09:40:00,23.86,23.93,23.83,23.84,1260544.5151033383,15.3127,15.3577,15.2935,15.2999,1260544.5151
2018-05-09 09:50:00,23.84,23.85,23.72,23.73,3410068.892421833,15.2999,15.3063,15.2229,15.2293,3410068.8924
2018-05-09 10:00:00,23.73,23.74,23.54,23.6,3843333.333333333,15.2293,15.2357,15.1074,15.1459,3843333.3333
2018-05-09 10:10:00,23.6,23.66,23.53,23.56,2029345.5219925807,15.1459,15.1844,15.1009,15.1202,2029345.522
2018-05-09 10:20:00,23.56,23.65,23.55,23.63,1140829.358770535,15.1202,15.178,15.1138,15.1651,1140829.3588
2018-05-09 10:30:00,23.63,23.72,23.6,23.72,1508333.3333333333,15.1651,15.2229,15.1459,15.2229,1508333.3333
2018-05-09 10:40:00,23.72,23.74,23.66,23.69,878713.5665076841,15.2229,15.2357,15.1844,15.2036,878713.5665
2018-05-09 10:50:00,23.69,23.71,23.66,23.68,1084219.6608373078,15.2036,15.2165,15.1844,15.1972,1084219.6608
2018-05-09 11:00:00,23.69,23.69,23.63,23.66,683917.5940646528,15.2036,15.2036,15.1651,15.1844,683917.5941
2018-05-09 11:10:00,23.66,23.66,23.59,23.61,959822.4695283518,15.1844,15.1844,15.1395,15.1523,959822.4695
2018-05-09 11:20:00,23.61,23.68,23.61,23.67,849173.2909379967,15.1523,15.1972,15.1523,15.1908,849173.2909
2018-05-09 11:30:00,23.67,23.69,23.65,23.67,592348.9666136724,15.1908,15.2036,15.178,15.1908,592348.9666
2018-05-09 11:40:00,23.67,23.68,23.65,23.66,423740.0635930047,15.1908,15.1972,15.178,15.1844,423740.0636
2018-05-09 11:50:00,23.66,23.66,23.63,23.64,592382.0879703232,15.1844,15.1844,15.1651,15.1715,592382.088
2018-05-09 12:00:00,23.63,23.67,23.61,23.66,708578.4313725489,15.1651,15.1908,15.1523,15.1844,708578.4314
2018-05-09 12:10:00,23.66,23.68,23.65,23.66,510775.039745628,15.1844,15.1972,15.178,15.1844,510775.0397
2018-05-09 12:20:00,23.66,23.74,23.65,23.72,1061364.5998940116,15.1844,15.2357,15.178,15.2229,1061364.5999
2018-05-09 12:30:00,23.72,23.75,23.7,23.71,757199.2580816109,15.2229,15.2421,15.2101,15.2165,757199.2581
2018-05-09 12:40:00,23.71,23.77,23.7,23.77,607583.4658187599,15.2165,15.255,15.2101,15.255,607583.4658
2018-05-09 12:50:00,23.77,23.8,23.75,23.78,858557.2337042924,15.255,15.2742,15.2421,15.2614,858557.2337
2018-05-09 13:00:00,23.78,23.81,23.76,23.77,579374.6687864334,15.2614,15.2806,15.2486,15.255,579374.6688
2018-05-09 13:10:00,23.77,23.78,23.75,23.77,574855.5908850026,15.255,15.2614,15.2421,15.255,574855.5909
2018-05-09 13:20:00,23.77,23.79,23.75,23.78,404573.3969263381,15.255,15.2678,15.2421,15.2614,404573.3969
2018-05-09 13:30:00,23.78,23.78,23.75,23.76,699118.9719130895,15.2614,15.2614,15.2421,15.2486,699118.9719
2018-05-09 13:40:00,23.76,23.77,23.74,23.75,467188.6592474827,15.2486,15.255,15.2357,15.2421,467188.6592
2018-05-09 13:50:00,23.75,23.75,23.68,23.7,811279.8092209856,15.2421,15.2421,15.1972,15.2101,811279.8092
2018-05-09 14:00:00,23.71,23.71,23.66,23.69,785922.0985691573,15.2165,15.2165,15.1844,15.2036,785922.0986
2018-05-09 14:10:00,23.69,23.71,23.63,23.64,866037.360890302,15.2036,15.2165,15.1651,15.1715,866037.3609
2018-05-09 14:20:00,23.64,23.66,23.63,23.63,956047.9597244302,15.1715,15.1844,15.1651,15.1651,956047.9597
2018-05-09 14:30:00,23.63,23.64,23.6,23.61,922448.3306836248,15.1651,15.1715,15.1459,15.1523,922448.3307
2018-05-09 14:40:00,23.61,23.64,23.6,23.64,676812.40063593,15.1523,15.1715,15.1459,15.1715,676812.4006
2018-05-09 14:50:00,23.64,23.67,23.61,23.66,710673.0259671436,15.1715,15.1908,15.1523,15.1844,710673.026
2018-05-09 15:00:00,23.66,23.72,23.63,23.7,797804.716481187,15.1844,15.2229,15.1651,15.2101,797804.7165
2018-05-09 15:10:00,23.71,23.72,23.66,23.69,851249.3375728669,15.2165,15.2229,15.1844,15.2036,851249.3376
2018-05-09 15:20:00,23.69,23.72,23.69,23.69,826522.2575516693,15.2036,15.2229,15.2036,15.2036,826522.2576
2018-05-09 15:30:00,23.69,23.7,23.67,23.69,859944.3561208267,15.2036,15.2101,15.1908,15.2036,859944.3561
2018-05-09 15:40:00,23.69,23.71,23.68,23.71,1476705.0874403815,15.2036,15.2165,15.1972,15.2165,1476705.0874
2018-05-09 15:50:00,23.71,23.75,23.7,23.71,3014572.072072072,15.2165,15.2421,15.2101,15.2165,3014572.0721
2018-05-10 09:30:00,23.84,23.99,23.81,23.82,2376834.9231584524,15.2999,15.3962,15.2806,15.2871,2376834.9232
2018-05-10 09:40:00,23.82,23.85,23.78,23.85,1116108.9030206676,15.2871,15.3063,15.2614,15.3063,1116108.903
2018-05-10 09:50:00,23.84,23.93,23.84,23.9,1017810.0158982512,15.2999,15.3577,15.2999,15.3384,1017810.0159
2018-05-10 10:00:00,23.9,23.91,23.84,23.87,870696.8733439321,15.3384,15.3448,15.2999,15.3192,870696.8733
2018-05-10 10:10:00,23.87,23.9,23.84,23.89,922314.5204027556,15.3192,15.3384,15.2999,15.332,922314.5204
2018-05-10 10:20:00,23.9,23.9,23.84,23.86,741829.6237413884,15.3384,15.3384,15.2999,15.3127,741829.6237
2018-05-10 10:30:00,23.86,23.86,23.81,23.82,1014138.84472708,15.3127,15.3127,15.2806,15.2871,1014138.8447
2018-05-10 10:40:00,23.82,23.82,23.78,23.82,673033.9162692103,15.2871,15.2871,15.2614,15.2871,673033.9163
2018-05-10 10:50:00,23.81,23.83,23.79,23.79,604134.8701642819,15.2806,15.2935,15.2678,15.2678,604134.8702
2018-05-10 11:00:00,23.79,23.86,23.79,23.86,559395.8664546899,15.2678,15.3127,15.2678,15.3127,559395.8665
2018-05-10 11:10:00,23.86,23.9,23.85,23.89,603734.7641759405,15.3127,15.3384,15.3063,15.332,603734.7642
2018-05-10 11:20:00,23.89,23.93,23.88,23.93,684161.3672496025,15.332,15.3577,15.3256,15.3577,684161.3672
2018-05-10 11:30:00,23.93,23.99,23.93,23.97,923272.390037096,15.3577,15.3962,15.3577,15.3833,923272.39
2018-05-10 11:40:00,23.98,24.03,23.95,23.99,1022531.7965023846,15.3897,15.4218,15.3705,15.3962,1022531.7965
2018-05-10 11:50:00,24.0,24.05,23.99,24.03,940486.2215156332,15.4026,15.4347,15.3962,15.4218,940486.2215
2018-05-10 12:00:00,24.04,24.06,24.02,24.04,600182.8298887121,15.4283,15.4411,15.4154,15.4283,600182.8299
2018-05-10 12:10:00,24.05,24.06,24.02,24.03,612260.2013778484,15.4347,15.4411,15.4154,15.4218,612260.2014
2018-05-10 12:20:00,24.03,24.06,24.01,24.06,572958.3995760466,15.4218,15.4411,15.409,15.4411,572958.3996
2018-05-10 12:30:00,24.06,24.08,24.04,24.08,579206.4122946475,15.4411,15.4539,15.4283,15.4539,579206.4123
2018-05-10 12:40:00,24.08,24.09,24.06,24.06,382844.462109168,15.4539,15.4603,15.4411,15.4411,382844.4621
2018-05-10 12:50:00,24.07,24.09,24.06,24.09,866522.2575516693,15.4475,15.4603,15.4411,15.4603,866522.2576
2018-05-10 13:00:00,24.09,24.15,24.08,24.15,833350.5564387917,15.4603,15.4988,15.4539,15.4988,833350.5564
2018-05-10 13:10:00,24.15,24.18,24.09,24.1,923831.4785373608,15.4988,15.5181,15.4603,15.4668,923831.4785
2018-05-10 13:20:00,24.11,24.11,24.06,24.08,619202.4377318495,15.4732,15.4732,15.4411,15.4539,619202.4377
2018-05-10 13:30:00,24.08,24.09,24.06,24.08,504036.8309485956,15.4539,15.4603,15.4411,15.4539,504036.8309
2018-05-10 13:40:00,24.08,24.08,24.05,24.06,497714.6263910969,15.4539,15.4539,15.4347,15.4411,497714.6264
2018-05-10 13:50:00,24.07,24.11,24.06,24.11,299419.7138314785,15.4475,15.4732,15.4411,15.4732,299419.7138
2018-05-10 14:00:00,24.11,24.12,24.08,24.12,593100.1589825118,15.4732,15.4796,15.4539,15.4796,593100.159
2018-05-10 14:10:00,24.12,24.13,24.11,24.12,471024.1123476417,15.4796,15.486,15.4732,15.4796,471024.1123
2018-05-10 14:20:00,24.13,24.13,24.09,24.09,378493.64069952304,15.486,15.486,15.4603,15.4603,378493.6407
2018-05-10 14:30:00,24.09,24.11,24.06,24.08,707262.8510863804,15.4603,15.4732,15.4411,15.4539,707262.8511
2018-05-10 14:40:00,24.08,24.09,24.05,24.09,644839.6926338102,15.4539,15.4603,15.4347,15.4603,644839.6926
2018-05-10 14:50:00,24.09,24.15,24.08,24.14,654905.9353471118,15.4603,15.4988,15.4539,15.4924,654905.9353
2018-05-10 15:00:00,24.14,24.15,24.13,24.15,510549.8145204027,15.4924,15.4988,15.486,15.4988,510549.8145
2018-05-10 15:10:00,24.15,24.15,24.12,24.12,1085578.9613142554,15.4988,15.4988,15.4796,15.4796,1085578.9613
2018-05-10 15:20:00,24.12,24.12,24.03,24.04,1270830.6836248012,15.4796,15.4796,15.4218,15.4283,1270830.6836
2018-05-10 15:30:00,24.05,24.05,23.94,24.0,1880606.7832538416,15.4347,15.4347,15.3641,15.4026,1880606.7833
2018-05-10 15:40:00,24.0,24.06,24.0,24.06,1436512.983571807,15.4026,15.4411,15.4026,15.4411,1436512.9836
2018-05-10 15:50:00,24.06,24.09,24.03,24.06,2633689.719130896,15.4411,15.4603,15.4218,15.4411,2633689.7191
2018-05-11 09:30:00,24.15,24.28,24.15,24.21,1794699.2580816108,15.4988,15.5823,15.4988,15.5374,1794699.2581
2018-05-11 09:40:00,24.21,24.35,24.18,24.3,1391224.1653418122,15.5374,15.6272,15.5181,15.5951,1391224.1653
2018-05-11 09:50:00,24.3,24.38,24.27,24.31,1343387.6523582404,15.5951,15.6465,15.5759,15.6015,1343387.6524
2018-05-11 10:00:00,24.31,24.33,24.2,24.21,1275847.9067302595,15.6015,15.6144,15.5309,15.5374,1275847.9067
2018-05-11 10:10:00,24.21,24.23,24.16,24.21,876344.7270800212,15.5374,15.5502,15.5053,15.5374,876344.7271
2018-05-11 10:20:00,24.21,24.27,24.18,24.25,916332.8033916268,15.5374,15.5759,15.5181,15.563,916332.8034
2018-05-11 10:30:00,24.26,24.3,24.24,24.3,1089250.1324854265,15.5694,15.5951,15.5566,15.5951,1089250.1325
2018-05-11 10:40:00,24.3,24.33,24.27,24.32,1133729.4647588765,15.5951,15.6144,15.5759,15.608,1133729.4648
2018-05-11 10:50:00,24.31,24.34,24.28,24.34,923180.9750927396,15.6015,15.6208,15.5823,15.6208,923180.9751
2018-05-11 11:00:00,24.34,24.34,24.32,24.33,616164.5468998409,15.6208,15.6208,15.608,15.6144,616164.5469
2018-05-11 11:10:00,24.33,24.36,24.29,24.29,729635.6650768415,15.6144,15.6336,15.5887,15.5887,729635.6651
2018-05-11 11:20:00,24.29,24.33,24.29,24.32,668865.9247482776,15.5887,15.6144,15.5887,15.608,668865.9247
2018-05-11 11:30:00,24.32,24.32,24.28,24.3,584341.5474297827,15.608,15.608,15.5823,15.5951,584341.5474
2018-05-11 11:40:00,24.3,24.31,24.27,24.27,487870.9591944886,15.5951,15.6015,15.5759,15.5759,487870.9592
2018-05-11 11:50:00,24.27,24.31,24.27,24.31,1127878.908320085,15.5759,15.6015,15.5759,15.6015,1127878.9083
2018-05-11 12:00:00,24.31,24.36,24.3,24.35,649007.6841547429,15.6015,15.6336,15.5951,15.6272,649007.6842
2018-05-11 12:10:00,24.36,24.38,24.33,24.34,888100.1589825118,15.6336,15.6465,15.6144,15.6208,888100.159
2018-05-11 12:20:00,24.34,24.34,24.33,24.33,443692.3688394276,15.6208,15.6208,15.6144,15.6144,443692.3688
2018-05-11 12:30:00,24.33,24.34,24.31,24.33,412996.8203497615,15.6144,15.6208,15.6015,15.6144,412996.8203
2018-05-11 12:40:00,24.33,24.36,24.33,24.35,468373.0789613142,15.6144,15.6336,15.6144,15.6272,468373.079
2018-05-11 12:50:00,24.34,24.36,24.33,24.34,405600.1589825119,15.6208,15.6336,15.6144,15.6208,405600.159
2018-05-11 13:00:00,24.34,24.35,24.31,24.33,314346.8468468468,15.6208,15.6272,15.6015,15.6144,314346.8468
2018-05-11 13:10:00,24.33,24.33,24.31,24.33,297091.9448860625,15.6144,15.6144,15.6015,15.6144,297091.9449
2018-05-11 13:20:00,24.33,24.33,24.31,24.33,263339.95760466345,15.6144,15.6144,15.6015,15.6144,263339.9576
2018-05-11 13:30:00,24.33,24.36,24.33,24.35,418834.1282458929,15.6144,15.6336,15.6144,15.6272,418834.1282
2018-05-11 13:40:00,24.35,24.37,24.34,24.37,423623.476417594,15.6272,15.64,15.6208,15.64,423623.4764
2018-05-11 13:50:00,24.37,24.37,24.33,24.35,621017.4880763115,15.64,15.64,15.6144,15.6272,621017.4881
2018-05-11 14:00:00,24.34,24.36,24.31,24.35,532366.1897191309,15.6208,15.6336,15.6015,15.6272,532366.1897
2018-05-11 14:10:00,24.35,24.36,24.33,24.36,368804.98145204026,15.6272,15.6336,15.6144,15.6336,368804.9815
2018-05-11 14:20:00,24.36,24.38,24.34,24.35,559451.5103338632,15.6336,15.6465,15.6208,15.6272,559451.5103
2018-05-11 14:30:00,24.35,24.36,24.34,24.36,396183.09485956543,15.6272,15.6336,15.6208,15.6336,396183.0949
2018-05-11 14:40:00,24.36,24.37,24.34,24.37,847318.4949655537,15.6336,15.64,15.6208,15.64,847318.495
2018-05-11 14:50:00,24.36,24.37,24.33,24.34,610368.3094859564,15.6336,15.64,15.6144,15.6208,610368.3095
2018-05-11 15:00:00,24.34,24.36,24.33,24.36,543685.7445680974,15.6208,15.6336,15.6144,15.6336,543685.7446
2018-05-11 15:10:00,24.36,24.37,24.36,24.36,480378.9083200848,15.6336,15.64,15.6336,15.6336,480378.9083
2018-05-11 15:20:00,24.36,24.36,24.33,24.36,616334.1282458929,15.6336,15.6336,15.6144,15.6336,616334.1282
2018-05-11 15:30:00,24.35,24.36,24.35,24.36,444997.3502914679,15.6272,15.6336,15.6272,15.6336,444997.3503
2018-05-11 15:40:00,24.36,24.36,24.31,24.33,948749.3375728668,15.6336,15.6336,15.6015,15.6144,948749.3376
2018-05-11 15:50:00,24.33,24.39,24.33,24.37,2645879.703232644,15.6144,15.6529,15.6144,15.64,2645879.7032
2018-05-14 09:30:00,24.45,24.49,24.31,24.39,1964434.2872284048,15.6914,15.7171,15.6015,15.6529,1964434.2872
2018-05-14 09:40:00,24.4,24.4,24.33,24.36,1150638.5797562266,15.6593,15.6593,15.6144,15.6336,1150638.5798
2018-05-14 09:50:00,24.37,24.46,24.36,24.44,759492.5808161101,15.64,15.6978,15.6336,15.685,759492.5808
2018-05-14 10:00:00,24.45,24.49,24.4,24.49,1076626.9210386856,15.6914,15.7171,15.6593,15.7171,1076626.921
2018-05-14 10:10:00,24.48,24.5,24.43,24.43,873896.3963963963,15.7106,15.7235,15.6785,15.6785,873896.3964
2018-05-14 10:20:00,24.44,24.52,24.43,24.52,638785.1086380498,15.685,15.7363,15.6785,15.7363,638785.1086
2018-05-14 10:30:00,24.51,24.52,24.46,24.46,1032069.42236354,15.7299,15.7363,15.6978,15.6978,1032069.4224
2018-05-14 10:40:00,24.46,24.46,24.42,24.43,525153.6830948595,15.6978,15.6978,15.6721,15.6785,525153.6831
2018-05-14 10:50:00,24.43,24.48,24.4,24.44,795948.595654478,15.6785,15.7106,15.6593,15.685,795948.5957
2018-05-14 11:00:00,24.44,24.44,24.39,24.41,624379.9682034976,15.685,15.685,15.6529,15.6657,624379.9682
2018-05-14 11:10:00,24.41,24.44,24.38,24.4,530102.0137784843,15.6657,15.685,15.6465,15.6593,530102.0138
2018-05-14 11:20:00,24.4,24.4,24.35,24.36,853635.4001059883,15.6593,15.6593,15.6272,15.6336,853635.4001
2018-05-14 11:30:00,24.36,24.36,24.33,24.35,680604.13354531,15.6336,15.6336,15.6144,15.6272,680604.1335
2018-05-14 11:40:00,24.35,24.35,24.32,24.34,402586.115527292,15.6272,15.6272,15.608,15.6208,402586.1155
2018-05-14 11:50:00,24.34,24.37,24.33,24.36,361824.3243243243,15.6208,15.64,15.6144,15.6336,361824.3243
2018-05-14 12:00:00,24.36,24.38,24.33,24.33,645361.6852146264,15.6336,15.6465,15.6144,15.6144,645361.6852
2018-05-14 12:10:00,24.33,24.35,24.32,24.33,516426.8680445151,15.6144,15.6272,15.608,15.6144,516426.868
2018-05-14 12:20:00,24.34,24.38,24.33,24.38,452146.2639109698,15.6208,15.6465,15.6144,15.6465,452146.2639
2018-05-14 12:30:00,24.38,24.38,24.33,24.34,601177.7954425013,15.6465,15.6465,15.6144,15.6208,601177.7954
2018-05-14 12:40:00,24.35,24.35,24.31,24.31,383500.2649708532,15.6272,15.6272,15.6015,15.6015,383500.265
2018-05-14 12:50:00,24.31,24.33,24.31,24.33,344741.65341812395,15.6015,15.6144,15.6015,15.6144,344741.6534
2018-05-14 13:00:00,24.33,24.35,24.31,24.32,481465.28881823,15.6144,15.6272,15.6015,15.608,481465.2888
2018-05-14 13:10:00,24.32,24.36,24.3,24.33,539381.2930577636,15.608,15.6336,15.5951,15.6144,539381.2931
2018-05-14 13:20:00,24.33,24.35,24.33,24.33,418272.3900370959,15.6144,15.6272,15.6144,15.6144,418272.39
2018-05-14 13:30:00,24.34,24.37,24.32,24.37,688952.0402755697,15.6208,15.64,15.608,15.64,688952.0403
2018-05-14 13:40:00,24.37,24.4,24.36,24.37,633594.3296237413,15.64,15.6593,15.6336,15.64,633594.3296
2018-05-14 13:50:00,24.36,24.4,24.35,24.39,863500.2649708531,15.6336,15.6593,15.6272,15.6529,863500.265
2018-05-14 14:00:00,24.4,24.41,24.36,24.36,653963.9639639639,15.6593,15.6657,15.6336,15.6336,653963.964
2018-05-14 14:10:00,24.36,24.39,24.36,24.38,410499.4700582936,15.6336,15.6529,15.6336,15.6465,410499.4701
2018-05-14 14:20:00,24.39,24.4,24.38,24.38,398084.2607313196,15.6529,15.6593,15.6465,15.6465,398084.2607
2018-05-14 14:30:00,24.38,24.39,24.36,24.36,335683.6248012718,15.6465,15.6529,15.6336,15.6336,335683.6248
2018-05-14 14:40:00,24.36,24.36,24.33,24.34,390805.51139374665,15.6336,15.6336,15.6144,15.6208,390805.5114
2018-05-14 14:50:00,24.34,24.36,24.33,24.33,640983.0418653948,15.6208,15.6336,15.6144,15.6144,640983.0419
2018-05-14 15:00:00,24.33,24.35,24.33,24.33,584202.4377318495,15.6144,15.6272,15.6144,15.6144,584202.4377
2018-05-14 15:10:00,24.34,24.35,24.32,24.33,478077.63645998936,15.6208,15.6272,15.608,15.6144,478077.6365
2018-05-14 15:20:00,24.33,24.34,24.31,24.32,669124.2713301536,15.6144,15.6208,15.6015,15.608,669124.2713
2018-05-14 15:30:00,24.32,24.33,24.29,24.29,751971.3831478537,15.608,15.6144,15.5887,15.5887,751971.3831
2018-05-14 15:40:00,24.3,24.3,24.25,24.26,1602519.8728139903,15.5951,15.5951,15.563,15.5694,1602519.8728
2018-05-14 15:50:00,24.26,24.31,24.23,24.3,3575143.084260731,15.5694,15.6015,15.5502,15.5951,3575143.0843
2018-05-15 09:30:00,24.26,24.27,24.07,24.09,2131756.7567567565,15.5694,15.5759,15.4475,15.4603,2131756.7568
2018-05-15 09:40:00,24.09,24.1,24.04,24.08,1195026.4970853203,15.4603,15.4668,15.4283,15.4539,1195026.4971
2018-05-15 09:50:00,24.08,24.1,24.03,24.1,1027428.4578696344,15.4539,15.4668,15.4218,15.4668,1027428.4579
2018-05-15 10:00:00,24.1,24.11,24.01,24.05,1514067.302596714,15.4668,15.4732,15.409,15.4347,1514067.3026
2018-05-15 10:10:00,24.06,24.12,24.05,24.09,889459.4594594594,15.4411,15.4796,15.4347,15.4603,889459.4595
2018-05-15 10:20:00,24.09,24.1,24.02,24.04,817368.8394276629,15.4603,15.4668,15.4154,15.4283,817368.8394
2018-05-15 10:30:00,24.03,24.12,24.03,24.1,777485.4266030736,15.4218,15.4796,15.4218,15.4668,777485.4266
2018-05-15 10:40:00,24.09,24.18,24.07,24.17,1127877.5834658183,15.4603,15.5181,15.4475,15.5117,1127877.5835
2018-05-15 10:50:00,24.17,24.26,24.15,24.24,1088962.639109698,15.5117,15.5694,15.4988,15.5566,1088962.6391
2018-05-15 11:00:00,24.24,24.32,24.22,24.3,899545.5749867514,15.5566,15.608,15.5438,15.5951,899545.575
2018-05-15 11:10:00,24.3,24.33,24.27,24.32,1121758.0816110226,15.5951,15.6144,15.5759,15.608,1121758.0816
2018-05-15 11:20:00,24.31,24.32,24.27,24.28,920694.2236354,15.6015,15.608,15.5759,15.5823,920694.2236
2018-05-15 11:30:00,24.28,24.3,24.22,24.24,786425.543190249,15.5823,15.5951,15.5438,15.5566,786425.5432
2018-05-15 11:40:00,24.24,24.27,24.23,24.26,478504.2395336513,15.5566,15.5759,15.5502,15.5694,478504.2395
2018-05-15 11:50:00,24.26,24.27,24.21,24.22,549124.2713301537,15.5694,15.5759,15.5374,15.5438,549124.2713
2018-05-15 12:00:00,24.21,24.24,24.18,24.21,523453.89507154207,15.5374,15.5566,15.5181,15.5374,523453.8951
2018-05-15 12:10:00,24.21,24.21,24.17,24.18,444144.1441441441,15.5374,15.5374,15.5117,15.5181,444144.1441
2018-05-15 12:20:00,24.18,24.21,24.16,24.18,491273.1849496555,15.5181,15.5374,15.5053,15.5181,491273.1849
2018-05-15 12:30:00,24.17,24.19,24.16,24.17,431958.1346051934,15.5117,15.5245,15.5053,15.5117,431958.1346
2018-05-15 12:40:00,24.17,24.21,24.15,24.2,364390.5670376258,15.5117,15.5374,15.4988,15.5309,364390.567
2018-05-15 12:50:00,24.19,24.2,24.16,24.17,381449.3905670376,15.5245,15.5309,15.5053,15.5117,381449.3906
2018-05-15 13:00:00,24.17,24.2,24.14,24.18,520099.3640699523,15.5117,15.5309,15.4924,15.5181,520099.3641
2018-05-15 13:10:00,24.18,24.18,24.15,24.16,244060.6783253842,15.5181,15.5181,15.4988,15.5053,244060.6783
2018-05-15 13:20:00,24.15,24.16,24.12,24.12,341689.1891891892,15.4988,15.5053,15.4796,15.4796,341689.1892
2018-05-15 13:30:00,24.12,24.12,24.09,24.12,455646.52888182295,15.4796,15.4796,15.4603,15.4796,455646.5289
2018-05-15 13:40:00,24.11,24.16,24.11,24.15,340896.9263381028,15.4732,15.5053,15.4732,15.4988,340896.9263
2018-05-15 13:50:00,24.15,24.15,24.1,24.11,366591.1499735029,15.4988,15.4988,15.4668,15.4732,366591.15
2018-05-15 14:00:00,24.1,24.15,24.09,24.13,519397.191308956,15.4668,15.4988,15.4603,15.486,519397.1913
2018-05-15 14:10:00,24.14,24.16,24.13,24.15,371925.0132485426,15.4924,15.5053,15.486,15.4988,371925.0132
2018-05-15 14:20:00,24.15,24.16,24.11,24.12,564333.5983041865,15.4988,15.5053,15.4732,15.4796,564333.5983
2018-05-15 14:30:00,24.12,24.19,24.12,24.17,385052.9941706412,15.4796,15.5245,15.4796,15.5117,385052.9942
2018-05-15 14:40:00,24.17,24.18,24.12,24.12,461396.39639639633,15.5117,15.5181,15.4796,15.4796,461396.3964
2018-05-15 14:50:00,24.13,24.18,24.12,24.15,471728.9348171701,15.486,15.5181,15.4796,15.4988,471728.9348
2018-05-15 15:00:00,24.15,24.17,24.14,24.16,404256.7567567568,15.4988,15.5117,15.4924,15.5053,404256.7568
2018-05-15 15:10:00,24.16,24.16,24.12,24.14,604609.1679915208,15.5053,15.5053,15.4796,15.4924,604609.168
2018-05-15 15:20:00,24.13,24.15,24.12,24.15,564654.2130365659,15.486,15.4988,15.4796,15.4988,564654.213
2018-05-15 15:30:00,24.14,24.19,24.13,24.17,717360.8903020667,15.4924,15.5245,15.486,15.5117,717360.8903
2018-05-15 15:40:00,24.17,24.18,24.14,24.15,767023.0524642288,15.5117,15.5181,15.4924,15.4988,767023.0525
2018-05-15 15:50:00,24.16,24.24,24.15,24.23,1972779.5442501325,15.5053,15.5566,15.4988,15.5502,1972779.5443
2018-05-16 09:30:00,24.22,24.33,24.22,24.28,1022081.3460519342,15.5438,15.6144,15.5438,15.5823,1022081.3461
2018-05-16 09:40:00,24.29,24.31,24.22,24.3,914573.396926338,15.5887,15.6015,15.5438,15.5951,914573.3969
2018-05-16 09:50:00,24.3,24.31,24.25,24.26,457448.3306836248,15.5951,15.6015,15.563,15.5694,457448.3307
2018-05-16 10:00:00,24.27,24.28,24.23,24.24,379587.9703232644,15.5759,15.5823,15.5502,15.5566,379587.9703
2018-05-16 10:10:00,24.24,24.27,24.22,24.24,434870.16428192897,15.5566,15.5759,15.5438,15.5566,434870.1643
2018-05-16 10:20:00,24.24,24.27,24.23,24.25,364834.3932167461,15.5566,15.5759,15.5502,15.563,364834.3932
2018-05-16 10:30:00,24.25,24.28,24.2,24.2,492037.6258611552,15.563,15.5823,15.5309,15.5309,492037.6259
2018-05-16 10:40:00,24.2,24.26,24.19,24.26,397760.996290408,15.5309,15.5694,15.5245,15.5694,397760.9963
2018-05-16 10:50:00,24.26,24.29,24.24,24.28,547723.9003709592,15.5694,15.5887,15.5566,15.5823,547723.9004
2018-05-16 11:00:00,24.29,24.3,24.26,24.26,379791.9978802332,15.5887,15.5951,15.5694,15.5694,379791.9979
2018-05-16 11:10:00,24.26,24.27,24.24,24.24,338379.7032326444,15.5694,15.5759,15.5566,15.5566,338379.7032
2018-05-16 11:20:00,24.24,24.28,24.24,24.26,367760.996290408,15.5566,15.5823,15.5566,15.5694,367760.9963
2018-05-16 11:30:00,24.25,24.28,24.24,24.27,312918.6539480657,15.563,15.5823,15.5566,15.5759,312918.6539
2018-05-16 11:40:00,24.27,24.32,24.24,24.31,394548.2246952835,15.5759,15.608,15.5566,15.6015,394548.2247
2018-05-16 11:50:00,24.31,24.33,24.29,24.33,368285.6385797562,15.6015,15.6144,15.5887,15.6144,368285.6386
2018-05-16 12:00:00,24.32,24.37,24.3,24.34,507680.1801801801,15.608,15.64,15.5951,15.6208,507680.1802
2018-05-16 12:10:00,24.34,24.38,24.33,24.37,463986.4864864865,15.6208,15.6465,15.6144,15.64,463986.4865
2018-05-16 12:20:00,24.37,24.37,24.36,24.36,380699.5230524642,15.64,15.64,15.6336,15.6336,380699.5231
2018-05-16 12:30:00,24.36,24.39,24.36,24.36,626542.1303656597,15.6336,15.6529,15.6336,15.6336,626542.1304
2018-05-16 12:40:00,24.36,24.38,24.36,24.36,405777.68945416,15.6336,15.6465,15.6336,15.6336,405777.6895
2018-05-16 12:50:00,24.36,24.36,24.34,24.34,251493.1107578166,15.6336,15.6336,15.6208,15.6208,251493.1108
2018-05-16 13:00:00,24.35,24.36,24.34,24.36,322127.71595124534,15.6272,15.6336,15.6208,15.6336,322127.716
2018-05-16 13:10:00,24.36,24.36,24.34,24.36,329122.9464758876,15.6336,15.6336,15.6208,15.6336,329122.9465
2018-05-16 13:20:00,24.35,24.39,24.35,24.38,350679.6502384737,15.6272,15.6529,15.6272,15.6465,350679.6502
2018-05-16 13:30:00,24.39,24.43,24.38,24.43,631375.1987281399,15.6529,15.6785,15.6465,15.6785,631375.1987
2018-05-16 13:40:00,24.43,24.44,24.4,24.41,525449.1255961844,15.6785,15.685,15.6593,15.6657,525449.1256
2018-05-16 13:50:00,24.41,24.42,24.38,24.41,381135.4001059883,15.6657,15.6721,15.6465,15.6657,381135.4001
2018-05-16 14:00:00,24.42,24.43,24.4,24.41,361054.5839957604,15.6721,15.6785,15.6593,15.6657,361054.584
2018-05-16 14:10:00,24.42,24.42,24.4,24.42,293096.1844197138,15.6721,15.6721,15.6593,15.6721,293096.1844
2018-05-16 14:20:00,24.42,24.43,24.4,24.43,469611.8177000529,15.6721,15.6785,15.6593,15.6785,469611.8177
2018-05-16 14:30:00,24.43,24.43,24.43,24.43,348728.13990461046,15.6785,15.6785,15.6785,15.6785,348728.1399
2018-05-16 14:40:00,24.43,24.43,24.43,24.43,265263.6459989401,15.6785,15.6785,15.6785,15.6785,265263.646
2018-05-16 14:50:00,24.43,24.46,24.43,24.46,479080.5511393746,15.6785,15.6978,15.6785,15.6978,479080.5511
2018-05-16 15:00:00,24.46,24.46,24.41,24.42,557163.4870164281,15.6978,15.6978,15.6657,15.6721,557163.487
2018-05-16 15:10:00,24.43,24.43,24.4,24.42,548210.1218865925,15.6785,15.6785,15.6593,15.6721,548210.1219
2018-05-16 15:20:00,24.43,24.43,24.39,24.4,633754.636989931,15.6785,15.6785,15.6529,15.6593,633754.637
2018-05-16 15:30:00,24.4,24.4,24.37,24.38,674077.9014308426,15.6593,15.6593,15.64,15.6465,674077.9014
2018-05-16 15:40:00,24.38,24.39,24.36,24.36,855349.761526232,15.6465,15.6529,15.6336,15.6336,855349.7615
2018-05-16 15:50:00,24.36,24.41,24.36,24.39,2073435.3471118168,15.6336,15.6657,15.6336,15.6529,2073435.3471
2018-05-17 09:30:00,24.44,24.46,24.29,24.33,1202286.698463169,15.685,15.6978,15.5887,15.6144,1202286.6985
2018-05-17 09:40:00,24.33,24.36,24.28,24.35,620802.8616852146,15.6144,15.6336,15.5823,15.6272,620802.8617
2018-05-17 09:50:00,24.35,24.37,24.33,24.33,417174.0858505564,15.6272,15.64,15.6144,15.6144,417174.0859
2018-05-17 10:00:00,24.34,24.38,24.33,24.36,327645.7339692633,15.6208,15.6465,15.6144,15.6336,327645.734
2018-05-17 10:10:00,24.36,24.4,24.34,24.38,467131.6905140434,15.6336,15.6593,15.6208,15.6465,467131.6905
2018-05-17 10:20:00,24.38,24.4,24.31,24.33,839305.7763645998,15.6465,15.6593,15.6015,15.6144,839305.7764
2018-05-17 10:30:00,24.33,24.33,24.28,24.31,618683.0948595654,15.6144,15.6144,15.5823,15.6015,618683.0949
2018-05-17 10:40:00,24.31,24.32,24.29,24.3,766981.9819819819,15.6015,15.608,15.5887,15.5951,766981.982
2018-05-17 10:50:00,24.3,24.34,24.3,24.3,736811.075781664,15.5951,15.6208,15.5951,15.5951,736811.0758
2018-05-17 11:00:00,24.3,24.31,24.28,24.29,622460.254372019,15.5951,15.6015,15.5823,15.5887,622460.2544
2018-05-17 11:10:00,24.28,24.3,24.27,24.29,550760.4663487016,15.5823,15.5951,15.5759,15.5887,550760.4663
2018-05-17 11:20:00,24.28,24.3,24.27,24.29,438018.018018018,15.5823,15.5951,15.5759,15.5887,438018.018
2018-05-17 11:30:00,24.28,24.29,24.24,24.24,586568.6274509804,15.5823,15.5887,15.5566,15.5566,586568.6275
2018-05-17 11:40:00,24.24,24.26,24.22,24.24,495820.084790673,15.5566,15.5694,15.5438,15.5566,495820.0848
2018-05-17 11:50:00,24.24,24.24,24.21,24.24,369130.8956014838,15.5566,15.5566,15.5374,15.5566,369130.8956
2018-05-17 12:00:00,24.24,24.24,24.21,24.24,776062.5331213566,15.5566,15.5566,15.5374,15.5566,776062.5331
2018-05-17 12:10:00,24.24,24.33,24.23,24.3,654268.6804451509,15.5566,15.6144,15.5502,15.5951,654268.6804
2018-05-17 12:20:00,24.3,24.3,24.26,24.26,300930.0476947536,15.5951,15.5951,15.5694,15.5694,300930.0477
2018-05-17 12:30:00,24.27,24.27,24.24,24.24,486297.03232644405,15.5759,15.5759,15.5566,15.5566,486297.0323
2018-05-17 12:40:00,24.24,24.26,24.21,24.24,394801.2718600954,15.5566,15.5694,15.5374,15.5566,394801.2719
2018-05-17 12:50:00,24.24,24.28,24.23,24.27,251403.0206677265,15.5566,15.5823,15.5502,15.5759,251403.0207
2018-05-17 13:00:00,24.27,24.27,24.25,24.27,242476.1526232114,15.5759,15.5759,15.563,15.5759,242476.1526
2018-05-17 13:10:00,24.27,24.27,24.24,24.24,308024.6422893481,15.5759,15.5759,15.5566,15.5566,308024.6423
2018-05-17 13:20:00,24.24,24.27,24.24,24.24,273081.61102278746,15.5566,15.5759,15.5566,15.5566,273081.611
2018-05-17 13:30:00,24.25,24.27,24.24,24.27,333510.8638049814,15.563,15.5759,15.5566,15.5759,333510.8638
2018-05-17 13:40:00,24.27,24.27,24.24,24.27,364153.4181240063,15.5759,15.5759,15.5566,15.5759,364153.4181
2018-05-17 13:50:00,24.27,24.27,24.21,24.21,540857.1807101219,15.5759,15.5759,15.5374,15.5374,540857.1807
2018-05-17 14:00:00,24.21,24.24,24.19,24.2,675626.6560678325,15.5374,15.5566,15.5245,15.5309,675626.6561
2018-05-17 14:10:00,24.21,24.23,24.19,24.21,640317.9650238473,15.5374,15.5502,15.5245,15.5374,640317.965
2018-05-17 14:20:00,24.2,24.21,24.18,24.18,535214.626391097,15.5309,15.5374,15.5181,15.5181,535214.6264
2018-05-17 14:30:00,24.18,24.2,24.15,24.19,733031.2665606783,15.5181,15.5309,15.4988,15.5245,733031.2666
2018-05-17 14:40:00,24.19,24.21,24.18,24.2,407372.813990461,15.5245,15.5374,15.5181,15.5309,407372.814
2018-05-17 14:50:00,24.2,24.2,24.15,24.16,981852.1462639108,15.5309,15.5309,15.4988,15.5053,981852.1463
2018-05-17 15:00:00,24.17,24.19,24.15,24.18,1015923.4234234232,15.5117,15.5245,15.4988,15.5181,1015923.4234
2018-05-17 15:10:00,24.18,24.18,24.13,24.15,1195969.7933227343,15.5181,15.5181,15.486,15.4988,1195969.7933
2018-05-17 15:20:00,24.16,24.16,24.12,24.14,756302.3317435081,15.5053,15.5053,15.4796,15.4924,756302.3317
2018-05-17 15:30:00,24.13,24.15,24.1,24.11,1016608.3730789612,15.486,15.4988,15.4668,15.4732,1016608.3731
2018-05-17 15:40:00,24.12,24.13,24.09,24.13,1694005.0344462108,15.4796,15.486,15.4603,15.486,1694005.0344
2018-05-17 15:50:00,24.13,24.15,24.08,24.1,3944250.132485426,15.486,15.4988,15.4539,15.4668,3944250.1325
2018-05-18 09:30:00,24.11,24.15,23.99,24.12,2547531.7965023844,15.4732,15.4988,15.3962,15.4796,2547531.7965
2018-05-18 09:40:00,24.12,24.16,24.07,24.08,628581.0810810811,15.4796,15.5053,15.4475,15.4539,628581.0811
2018-05-18 09:50:00,24.09,24.1,24.05,24.09,675475.6226815049,15.4603,15.4668,15.4347,15.4603,675475.6227
2018-05-18 10:00:00,24.09,24.12,24.06,24.11,427343.6671966083,15.4603,15.4796,15.4411,15.4732,427343.6672
2018-05-18 10:10:00,24.11,24.15,24.1,24.15,619361.4202437731,15.4732,15.4988,15.4668,15.4988,619361.4202
2018-05-18 10:20:00,24.15,24.17,24.13,24.14,441466.613672496,15.4988,15.5117,15.486,15.4924,441466.6137
2018-05-18 10:30:00,24.13,24.14,24.11,24.12,521278.4843667196,15.486,15.4924,15.4732,15.4796,521278.4844
2018-05-18 10:40:00,24.12,24.18,24.12,24.18,596213.5665076841,15.4796,15.5181,15.4796,15.5181,596213.5665
2018-05-18 10:50:00,24.18,24.19,24.13,24.15,482009.80392156856,15.5181,15.5245,15.486,15.4988,482009.8039
2018-05-18 11:00:00,24.15,24.16,24.12,24.12,371787.2284048754,15.4988,15.5053,15.4796,15.4796,371787.2284
2018-05-18 11:10:00,24.12,24.15,24.12,24.15,320225.2252252252,15.4796,15.4988,15.4796,15.4988,320225.2252
2018-05-18 11:20:00,24.14,24.14,24.09,24.09,644499.2050874403,15.4924,15.4924,15.4603,15.4603,644499.2051
2018-05-18 11:30:00,24.09,24.12,24.08,24.09,474058.0286168521,15.4603,15.4796,15.4539,15.4603,474058.0286
2018-05-18 11:40:00,24.09,24.14,24.08,24.12,603706.942236354,15.4603,15.4924,15.4539,15.4796,603706.9422
2018-05-18 11:50:00,24.12,24.14,24.1,24.14,467437.7318494965,15.4796,15.4924,15.4668,15.4924,467437.7318
2018-05-18 12:00:00,24.14,24.17,24.12,24.15,567498.6751457339,15.4924,15.5117,15.4796,15.4988,567498.6751
2018-05-18 12:10:00,24.15,24.19,24.15,24.18,451470.5882352941,15.4988,15.5245,15.4988,15.5181,451470.5882
2018-05-18 12:20:00,24.18,24.18,24.14,24.15,313428.7228404875,15.5181,15.5181,15.4924,15.4988,313428.7228
2018-05-18 12:30:00,24.15,24.15,24.11,24.12,407971.6481187069,15.4988,15.4988,15.4732,15.4796,407971.6481
2018-05-18 12:40:00,24.12,24.14,24.09,24.09,768736.0890302066,15.4796,15.4924,15.4603,15.4603,768736.089
2018-05-18 12:50:00,24.09,24.12,24.08,24.1,659638.3147853735,15.4603,15.4796,15.4539,15.4668,659638.3148
2018-05-18 13:00:00,24.1,24.1,24.07,24.08,725782.9888712241,15.4668,15.4668,15.4475,15.4539,725782.9889
2018-05-18 13:10:00,24.09,24.15,24.08,24.1,728826.1791202967,15.4603,15.4988,15.4539,15.4668,728826.1791
2018-05-18 13:20:00,24.1,24.11,24.06,24.07,515125.86115527287,15.4668,15.4732,15.4411,15.4475,515125.8612
2018-05-18 13:30:00,24.07,24.12,24.07,24.09,431326.1791202967,15.4475,15.4796,15.4475,15.4603,431326.1791
2018-05-18 13:40:00,24.1,24.12,24.09,24.11,285145.7339692634,15.4668,15.4796,15.4603,15.4732,285145.734
2018-05-18 13:50:00,24.11,24.12,24.09,24.12,446008.2140964494,15.4732,15.4796,15.4603,15.4796,446008.2141
2018-05-18 14:00:00,24.12,24.13,24.1,24.11,434525.70217276097,15.4796,15.486,15.4668,15.4732,434525.7022
2018-05-18 14:10:00,24.1,24.12,24.09,24.12,181738.2087970323,15.4668,15.4796,15.4603,15.4796,181738.2088
2018-05-18 14:20:00,24.12,24.17,24.12,24.17,853019.342872284,15.4796,15.5117,15.4796,15.5117,853019.3429
2018-05-18 14:30:00,24.17,24.18,24.15,24.17,443586.3804981452,15.5117,15.5181,15.4988,15.5117,443586.3805
2018-05-18 14:40:00,24.17,24.17,24.14,24.16,505149.7085320614,15.5117,15.5117,15.4924,15.5053,505149.7085
2018-05-18 14:50:00,24.16,24.18,24.15,24.16,378795.7074721781,15.5053,15.5181,15.4988,15.5053,378795.7075
2018-05-18 15:00:00,24.15,24.16,24.12,24.13,409837.0429252782,15.4988,15.5053,15.4796,15.486,409837.0429
2018-05-18 15:10:00,24.14,24.16,24.12,24.15,574069.9523052464,15.4924,15.5053,15.4796,15.4988,574069.9523
2018-05-18 15:20:00,24.15,24.2,24.15,24.19,774692.6338102808,15.4988,15.5309,15.4988,15.5245,774692.6338
2018-05-18 15:30:00,24.19,24.19,24.16,24.18,662350.2914679385,15.5245,15.5245,15.5053,15.5181,662350.2915
2018-05-18 15:40:00,24.18,24.22,24.16,24.21,973477.7424483306,15.5181,15.5438,15.5053,15.5374,973477.7424
2018-05-18 15:50:00,24.21,24.23,24.18,24.21,2234368.044515103,15.5374,15.5502,15.5181,15.5374,2234368.0445
2018-05-21 09:30:00,24.3,24.3,24.12,24.12,1979227.609962904,15.5951,15.5951,15.4796,15.4796,1979227.61
2018-05-21 09:40:00,24.12,24.15,24.07,24.12,994929.7827239004,15.4796,15.4988,15.4475,15.4796,994929.7827
2018-05-21 09:50:00,24.12,24.18,24.12,24.18,839073.9268680444,15.4796,15.5181,15.4796,15.5181,839073.9269
2018-05-21 10:00:00,24.19,24.3,24.18,24.3,947384.7376788552,15.5245,15.5951,15.5181,15.5951,947384.7377
2018-05-21 10:10:00,24.3,24.3,24.26,24.29,444940.3815580286,15.5951,15.5951,15.5694,15.5887,444940.3816
2018-05-21 10:20:00,24.3,24.3,24.27,24.3,344819.81981981976,15.5951,15.5951,15.5759,15.5951,344819.8198
2018-05-21 10:30:00,24.3,24.3,24.28,24.3,539954.9549549549,15.5951,15.5951,15.5823,15.5951,539954.955
2018-05-21 10:40:00,24.3,24.33,24.28,24.3,634585.3206147323,15.5951,15.6144,15.5823,15.5951,634585.3206
2018-05-21 10:50:00,24.3,24.32,24.28,24.28,519352.1462639109,15.5951,15.608,15.5823,15.5823,519352.1463
2018-05-21 11:00:00,24.29,24.3,24.27,24.3,328631.4255431902,15.5887,15.5951,15.5759,15.5951,328631.4255
2018-05-21 11:10:00,24.3,24.33,24.29,24.33,455290.1430842607,15.5951,15.6144,15.5887,15.6144,455290.1431
2018-05-21 11:20:00,24.33,24.33,24.27,24.29,509642.2893481717,15.6144,15.6144,15.5759,15.5887,509642.2893
2018-05-21 11:30:00,24.29,24.32,24.28,24.3,318953.36512983567,15.5887,15.608,15.5823,15.5951,318953.3651
2018-05-21 11:40:00,24.3,24.3,24.27,24.27,431702.43773184944,15.5951,15.5951,15.5759,15.5759,431702.4377
2018-05-21 11:50:00,24.27,24.29,24.27,24.29,290576.31160572334,15.5759,15.5887,15.5759,15.5887,290576.3116
2018-05-21 12:00:00,24.29,24.3,24.27,24.27,362670.906200318,15.5887,15.5951,15.5759,15.5759,362670.9062
2018-05-21 12:10:00,24.27,24.33,24.27,24.33,749923.1584525702,15.5759,15.6144,15.5759,15.6144,749923.1585
2018-05-21 12:20:00,24.33,24.33,24.32,24.33,414093.7996820349,15.6144,15.6144,15.608,15.6144,414093.7997
2018-05-21 12:30:00,24.33,24.36,24.33,24.35,423673.8208797032,15.6144,15.6336,15.6144,15.6272,423673.8209
2018-05-21 12:40:00,24.35,24.36,24.34,24.35,390014.5733969263,15.6272,15.6336,15.6208,15.6272,390014.5734
2018-05-21 12:50:00,24.35,24.39,24.35,24.39,478249.8675145733,15.6272,15.6529,15.6272,15.6529,478249.8675
2018-05-21 13:00:00,24.39,24.43,24.38,24.41,578434.0222575517,15.6529,15.6785,15.6465,15.6657,578434.0223
2018-05-21 13:10:00,24.41,24.47,24.4,24.46,801486.4864864864,15.6657,15.7042,15.6593,15.6978,801486.4865
2018-05-21 13:20:00,24.47,24.51,24.45,24.51,1177245.627980922,15.7042,15.7299,15.6914,15.7299,1177245.628
2018-05-21 13:30:00,24.51,24.55,24.5,24.53,1008297.5622681504,15.7299,15.7556,15.7235,15.7427,1008297.5623
2018-05-21 13:40:00,24.52,24.54,24.5,24.54,502044.2501324854,15.7363,15.7491,15.7235,15.7491,502044.2501
2018-05-21 13:50:00,24.54,24.55,24.52,24.55,432652.3582405935,15.7491,15.7556,15.7363,15.7556,432652.3582
2018-05-21 14:00:00,24.55,24.56,24.53,24.55,677187.3343932166,15.7556,15.762,15.7427,15.7556,677187.3344
2018-05-21 14:10:00,24.55,24.57,24.49,24.51,1199542.9252782194,15.7556,15.7684,15.7171,15.7299,1199542.9253
2018-05-21 14:20:00,24.51,24.52,24.49,24.52,513973.2379438261,15.7299,15.7363,15.7171,15.7363,513973.2379
2018-05-21 14:30:00,24.52,24.52,24.49,24.49,629474.0328563857,15.7363,15.7363,15.7171,15.7171,629474.0329
2018-05-21 14:40:00,24.49,24.52,24.49,24.52,450861.1552729199,15.7171,15.7363,15.7171,15.7363,450861.1553
2018-05-21 14:50:00,24.52,24.53,24.49,24.52,488704.2925278219,15.7363,15.7427,15.7171,15.7363,488704.2925
2018-05-21 15:00:00,24.51,24.52,24.5,24.52,538094.8595654478,15.7299,15.7363,15.7235,15.7363,538094.8596
2018-05-21 15:10:00,24.52,24.55,24.51,24.54,763700.3179650238,15.7363,15.7556,15.7299,15.7491,763700.318
2018-05-21 15:20:00,24.54,24.54,24.48,24.49,882270.8002119766,15.7491,15.7491,15.7106,15.7171,882270.8002
2018-05-21 15:30:00,24.49,24.52,24.46,24.52,838039.2156862745,15.7171,15.7363,15.6978,15.7363,838039.2157
2018-05-21 15:40:00,24.52,24.57,24.52,24.57,1407543.7201907788,15.7363,15.7684,15.7363,15.7684,1407543.7202
2018-05-21 15:50:00,24.57,24.64,24.55,24.6,4368222.045574986,15.7684,15.8133,15.7556,15.7876,4368222.0456
2018-05-22 09:30:00,24.63,24.64,24.54,24.61,1179905.9353471117,15.8069,15.8133,15.7491,15.7941,1179905.9353
2018-05-22 09:40:00,24.61,24.62,24.55,24.58,773219.3958664546,15.7941,15.8005,15.7556,15.7748,773219.3959
2018-05-22 09:50:00,24.57,24.61,24.54,24.58,901556.703762586,15.7684,15.7941,15.7491,15.7748,901556.7038
2018-05-22 10:00:00,24.57,24.58,24.54,24.56,551437.4668786433,15.7684,15.7748,15.7491,15.762,551437.4669
2018-05-22 10:10:00,24.57,24.6,24.54,24.6,858102.8086910439,15.7684,15.7876,15.7491,15.7876,858102.8087
2018-05-22 10:20:00,24.6,24.72,24.59,24.7,1364493.905670376,15.7876,15.8647,15.7812,15.8518,1364493.9057
2018-05-22 10:30:00,24.7,24.73,24.66,24.73,863945.4160042395,15.8518,15.8711,15.8262,15.8711,863945.416
2018-05-22 10:40:00,24.73,24.73,24.64,24.67,808655.2729199787,15.8711,15.8711,15.8133,15.8326,808655.2729
2018-05-22 10:50:00,24.67,24.73,24.67,24.73,851583.2008479066,15.8326,15.8711,15.8326,15.8711,851583.2008
2018-05-22 11:00:00,24.73,24.74,24.7,24.7,923359.830418654,15.8711,15.8775,15.8518,15.8518,923359.8304
2018-05-22 11:10:00,24.7,24.73,24.68,24.7,666135.4001059883,15.8518,15.8711,15.839,15.8518,666135.4001
2018-05-22 11:20:00,24.7,24.72,24.68,24.7,739005.0344462108,15.8518,15.8647,15.839,15.8518,739005.0344
2018-05-22 11:30:00,24.7,24.71,24.65,24.69,608244.5680975092,15.8518,15.8582,15.8197,15.8454,608244.5681
2018-05-22 11:40:00,24.68,24.7,24.67,24.69,631497.0853206146,15.839,15.8518,15.8326,15.8454,631497.0853
2018-05-22 11:50:00,24.69,24.71,24.68,24.68,357513.24854266027,15.8454,15.8582,15.839,15.839,357513.2485
2018-05-22 12:00:00,24.68,24.71,24.68,24.7,508643.34923158446,15.839,15.8582,15.839,15.8518,508643.3492
2018-05-22 12:10:00,24.71,24.72,24.69,24.7,316371.22416534176,15.8582,15.8647,15.8454,15.8518,316371.2242
2018-05-22 12:20:00,24.7,24.71,24.67,24.71,543141.2294647588,15.8518,15.8582,15.8326,15.8582,543141.2295
2018-05-22 12:30:00,24.71,24.73,24.69,24.72,441016.1632220455,15.8582,15.8711,15.8454,15.8647,441016.1632
2018-05-22 12:40:00,24.73,24.74,24.7,24.73,652126.3910969793,15.8711,15.8775,15.8518,15.8711,652126.3911
2018-05-22 12:50:00,24.73,24.74,24.71,24.72,554481.9819819819,15.8711,15.8775,15.8582,15.8647,554481.982
2018-05-22 13:00:00,24.72,24.76,24.71,24.73,825829.3587705352,15.8647,15.8903,15.8582,15.8711,825829.3588
2018-05-22 13:10:00,24.73,24.74,24.69,24.72,837160.837307896,15.8711,15.8775,15.8454,15.8647,837160.8373
2018-05-22 13:20:00,24.72,24.75,24.71,24.75,815813.4605193428,15.8647,15.8839,15.8582,15.8839,815813.4605
2018-05-22 13:30:00,24.74,24.76,24.73,24.73,797355.5908850026,15.8775,15.8903,15.8711,15.8711,797355.5909
2018-05-22 13:40:00,24.73,24.76,24.7,24.7,1060084.790673026,15.8711,15.8903,15.8518,15.8518,1060084.7907
2018-05-22 13:50:00,24.7,24.74,24.7,24.7,823215.4213036565,15.8518,15.8775,15.8518,15.8518,823215.4213
2018-05-22 14:00:00,24.7,24.73,24.67,24.69,857697.4032856385,15.8518,15.8711,15.8326,15.8454,857697.4033
2018-05-22 14:10:00,24.69,24.7,24.67,24.67,457131.6905140434,15.8454,15.8518,15.8326,15.8326,457131.6905
2018-05-22 14:20:00,24.68,24.69,24.66,24.68,614772.1250662426,15.839,15.8454,15.8262,15.839,614772.1251
2018-05-22 14:30:00,24.68,24.69,24.62,24.63,683823.5294117647,15.839,15.8454,15.8005,15.8069,683823.5294
2018-05-22 14:40:00,24.63,24.65,24.62,24.64,675580.2861685214,15.8069,15.8197,15.8005,15.8133,675580.2862
2018-05-22 14:50:00,24.64,24.64,24.63,24.64,548934.8171701112,15.8133,15.8133,15.8069,15.8133,548934.8172
2018-05-22 15:00:00,24.64,24.64,24.6,24.64,1140502.1197668256,15.8133,15.8133,15.7876,15.8133,1140502.1198
2018-05-22 15:10:00,24.64,24.64,24.58,24.6,875300.7419183889,15.8133,15.8133,15.7748,15.7876,875300.7419
2018-05-22 15:20:00,24.59,24.61,24.57,24.59,894479.3322734499,15.7812,15.7941,15.7684,15.7812,894479.3323
2018-05-22 15:30:00,24.58,24.59,24.52,24.54,1243839.427662957,15.7748,15.7812,15.7363,15.7491,1243839.4277
2018-05-22 15:40:00,24.55,24.55,24.49,24.52,1521552.7291997878,15.7556,15.7556,15.7171,15.7363,1521552.7292
2018-05-22 15:50:00,24.51,24.52,24.46,24.49,3121673.2909379965,15.7299,15.7363,15.6978,15.7171,3121673.2909
2018-05-23 09:30:00,24.47,24.55,24.4,24.41,1057563.5930047694,15.7042,15.7556,15.6593,15.6657,1057563.593
2018-05-23 09:40:00,24.41,24.43,24.35,24.38,855418.6539480656,15.6657,15.6785,15.6272,15.6465,855418.6539
2018-05-23 09:50:00,24.39,24.4,24.36,24.36,531542.1303656597,15.6529,15.6593,15.6336,15.6336,531542.1304
2018-05-23 10:00:00,24.37,24.39,24.34,24.34,487865.6597774244,15.64,15.6529,15.6208,15.6208,487865.6598
2018-05-23 10:10:00,24.34,24.36,24.3,24.32,1150743.243243243,15.6208,15.6336,15.5951,15.608,1150743.2432
2018-05-23 10:20:00,24.31,24.33,24.27,24.29,896392.4218335982,15.6015,15.6144,15.5759,15.5887,896392.4218
2018-05-23 10:30:00,24.29,24.32,24.27,24.3,798048.4896661367,15.5887,15.608,15.5759,15.5951,798048.4897
2018-05-23 10:40:00,24.3,24.3,24.22,24.24,796842.8722840487,15.5951,15.5951,15.5438,15.5566,796842.8723
2018-05-23 10:50:00,24.24,24.29,24.22,24.25,904337.5728669844,15.5566,15.5887,15.5438,15.563,904337.5729
2018-05-23 11:00:00,24.25,24.27,24.21,24.21,898753.312135665,15.563,15.5759,15.5374,15.5374,898753.3121
2018-05-23 11:10:00,24.21,24.3,24.2,24.27,1016709.0620031796,15.5374,15.5951,15.5309,15.5759,1016709.062
2018-05-23 11:20:00,24.27,24.29,24.25,24.25,455869.1043985161,15.5759,15.5887,15.563,15.563,455869.1044
2018-05-23 11:30:00,24.25,24.27,24.23,24.24,595582.9358770534,15.563,15.5759,15.5502,15.5566,595582.9359
2018-05-23 11:40:00,24.24,24.27,24.23,24.26,711922.3635400105,15.5566,15.5759,15.5502,15.5694,711922.3635
2018-05-23 11:50:00,24.26,24.27,24.23,24.23,548990.4610492846,15.5694,15.5759,15.5502,15.5502,548990.461
2018-05-23 12:00:00,24.24,24.26,24.21,24.23,506214.8913619501,15.5566,15.5694,15.5374,15.5502,506214.8914
2018-05-23 12:10:00,24.22,24.23,24.21,24.22,571844.1971383147,15.5438,15.5502,15.5374,15.5438,571844.1971
2018-05-23 12:20:00,24.23,24.24,24.21,24.21,489529.6767355591,15.5502,15.5566,15.5374,15.5374,489529.6767
2018-05-23 12:30:00,24.21,24.22,24.19,24.19,753298.8871224165,15.5374,15.5438,15.5245,15.5245,753298.8871
2018-05-23 12:40:00,24.19,24.22,24.19,24.22,515609.4329623741,15.5245,15.5438,15.5245,15.5438,515609.433
2018-05-23 12:50:00,24.22,24.24,24.21,24.21,525569.6873343932,15.5438,15.5566,15.5374,15.5374,525569.6873
2018-05-23 13:00:00,24.21,24.22,24.19,24.21,447317.1701112877,15.5374,15.5438,15.5245,15.5374,447317.1701
2018-05-23 13:10:00,24.2,24.21,24.19,24.21,537890.832008479,15.5309,15.5374,15.5245,15.5374,537890.832
2018-05-23 13:20:00,24.21,24.3,24.21,24.27,921886.5924748275,15.5374,15.5951,15.5374,15.5759,921886.5925
2018-05-23 13:30:00,24.27,24.27,24.24,24.27,323347.90673025965,15.5759,15.5759,15.5566,15.5759,323347.9067
2018-05-23 13:40:00,24.27,24.3,24.27,24.3,453395.6014838367,15.5759,15.5951,15.5759,15.5951,453395.6015
2018-05-23 13:50:00,24.29,24.31,24.27,24.27,451748.8076311605,15.5887,15.6015,15.5759,15.5759,451748.8076
2018-05-23 14:00:00,24.28,24.33,24.25,24.32,906148.6486486484,15.5823,15.6144,15.563,15.608,906148.6486
2018-05-23 14:10:00,24.32,24.37,24.3,24.36,433751.987281399,15.608,15.64,15.5951,15.6336,433751.9873
2018-05-23 14:20:00,24.35,24.38,24.33,24.34,602851.0863804981,15.6272,15.6465,15.6144,15.6208,602851.0864
2018-05-23 14:30:00,24.35,24.36,24.31,24.32,417004.5045045045,15.6272,15.6336,15.6015,15.608,417004.5045
2018-05-23 14:40:00,24.31,24.34,24.31,24.33,426520.9326974032,15.6015,15.6208,15.6015,15.6144,426520.9327
2018-05-23 14:50:00,24.32,24.35,24.32,24.34,350943.29623741383,15.608,15.6272,15.608,15.6208,350943.2962
2018-05-23 15:00:00,24.34,24.36,24.33,24.34,437623.2114467408,15.6208,15.6336,15.6144,15.6208,437623.2114
2018-05-23 15:10:00,24.33,24.34,24.3,24.33,474002.3847376788,15.6144,15.6208,15.5951,15.6144,474002.3847
2018-05-23 15:20:00,24.33,24.33,24.3,24.33,587178.0604133544,15.6144,15.6144,15.5951,15.6144,587178.0604
2018-05-23 15:30:00,24.33,24.34,24.3,24.34,758938.7917329093,15.6144,15.6208,15.5951,15.6208,758938.7917
2018-05-23 15:40:00,24.34,24.36,24.32,24.33,1110196.0784313723,15.6208,15.6336,15.608,15.6144,1110196.0784
2018-05-23 15:50:00,24.33,24.41,24.33,24.4,2016642.819289878,15.6144,15.6657,15.6144,15.6593,2016642.8193
2018-05-24 09:30:00,24.45,24.49,24.36,24.43,1432898.781134075,15.6914,15.7171,15.6336,15.6785,1432898.7811
2018-05-24 09:40:00,24.43,24.43,24.36,24.4,1282917.3290937997,15.6785,15.6785,15.6336,15.6593,1282917.3291
2018-05-24 09:50:00,24.4,24.41,24.31,24.34,773765.2358240592,15.6593,15.6657,15.6015,15.6208,773765.2358
2018-05-24 10:00:00,24.34,24.42,24.33,24.36,896887.9173290937,15.6208,15.6721,15.6144,15.6336,896887.9173
2018-05-24 10:10:00,24.36,24.4,24.36,24.36,642893.4817170111,15.6336,15.6593,15.6336,15.6336,642893.4817
2018-05-24 10:20:00,24.37,24.4,24.35,24.38,727433.7572866984,15.64,15.6593,15.6272,15.6465,727433.7573
2018-05-24 10:30:00,24.38,24.52,24.37,24.5,1427574.1918388975,15.6465,15.7363,15.64,15.7235,1427574.1918
2018-05-24 10:40:00,24.51,24.52,24.45,24.49,1220437.20190779,15.7299,15.7363,15.6914,15.7171,1220437.2019
2018-05-24 10:50:00,24.49,24.49,24.46,24.48,587864.3349231584,15.7171,15.7171,15.6978,15.7106,587864.3349
2018-05-24 11:00:00,24.47,24.61,24.47,24.6,1419950.9803921566,15.7042,15.7941,15.7042,15.7876,1419950.9804
2018-05-24 11:10:00,24.6,24.61,24.56,24.58,1447514.5733969265,15.7876,15.7941,15.762,15.7748,1447514.5734
2018-05-24 11:20:00,24.58,24.61,24.52,24.58,697291.9978802331,15.7748,15.7941,15.7363,15.7748,697291.9979
2018-05-24 11:30:00,24.58,24.6,24.54,24.58,491107.57816640165,15.7748,15.7876,15.7491,15.7748,491107.5782
2018-05-24 11:40:00,24.57,24.59,24.56,24.57,555821.409644939,15.7684,15.7812,15.762,15.7684,555821.4096
2018-05-24 11:50:00,24.56,24.58,24.53,24.57,481145.99894011655,15.762,15.7748,15.7427,15.7684,481145.9989
2018-05-24 12:00:00,24.57,24.6,24.54,24.55,485580.28616852144,15.7684,15.7876,15.7491,15.7556,485580.2862
2018-05-24 12:10:00,24.54,24.57,24.52,24.53,536143.3492315845,15.7491,15.7684,15.7363,15.7427,536143.3492
2018-05-24 12:20:00,24.52,24.56,24.51,24.52,641710.3868574456,15.7363,15.762,15.7299,15.7363,641710.3869
2018-05-24 12:30:00,24.52,24.54,24.49,24.52,772880.2331743507,15.7363,15.7491,15.7171,15.7363,772880.2332
2018-05-24 12:40:00,24.52,24.56,24.49,24.55,556172.4960254371,15.7363,15.762,15.7171,15.7556,556172.496
2018-05-24 12:50:00,24.55,24.58,24.55,24.57,593812.9305776365,15.7556,15.7748,15.7556,15.7684,593812.9306
2018-05-24 13:00:00,24.57,24.61,24.56,24.59,453324.0593534711,15.7684,15.7941,15.762,15.7812,453324.0594
2018-05-24 13:10:00,24.59,24.64,24.58,24.64,781238.7387387387,15.7812,15.8133,15.7748,15.8133,781238.7387
2018-05-24 13:20:00,24.64,24.64,24.61,24.62,633865.9247482776,15.8133,15.8133,15.7941,15.8005,633865.9247
2018-05-24 13:30:00,24.62,24.62,24.6,24.61,607633.810280869,15.8005,15.8005,15.7876,15.7941,607633.8103
2018-05-24 13:40:00,24.62,24.64,24.61,24.62,760287.4933757286,15.8005,15.8133,15.7941,15.8005,760287.4934
2018-05-24 13:50:00,24.62,24.64,24.61,24.64,999954.9549549548,15.8005,15.8133,15.7941,15.8133,999954.955
2018-05-24 14:00:00,24.64,24.67,24.61,24.67,756074.4568097509,15.8133,15.8326,15.7941,15.8326,756074.4568
2018-05-24 14:10:00,24.66,24.7,24.63,24.69,910080.8161102278,15.8262,15.8518,15.8069,15.8454,910080.8161
2018-05-24 14:20:00,24.69,24.72,24.68,24.68,959993.3757286698,15.8454,15.8647,15.839,15.839,959993.3757
2018-05-24 14:30:00,24.68,24.71,24.67,24.68,977874.9337572866,15.839,15.8582,15.8326,15.839,977874.9338
2018-05-24 14:40:00,24.68,24.69,24.67,24.68,958729.4647588764,15.839,15.8454,15.8326,15.839,958729.4648
2018-05-24 14:50:00,24.69,24.71,24.67,24.7,721381.8229994699,15.8454,15.8582,15.8326,15.8518,721381.823
2018-05-24 15:00:00,24.7,24.7,24.64,24.67,770380.2331743507,15.8518,15.8518,15.8133,15.8326,770380.2332
2018-05-24 15:10:00,24.67,24.7,24.64,24.7,936352.6762056171,15.8326,15.8518,15.8133,15.8518,936352.6762
2018-05-24 15:20:00,24.7,24.73,24.68,24.7,1775751.1923688392,15.8518,15.8711,15.839,15.8518,1775751.1924
2018-05-24 15:30:00,24.7,24.73,24.68,24.73,1463759.9364069952,15.8518,15.8711,15.839,15.8711,1463759.9364
2018-05-24 15:40:00,24.73,24.73,24.68,24.7,2134619.766825649,15.8711,15.8711,15.839,15.8518,2134619.7668
2018-05-24 15:50:00,24.71,24.76,24.7,24.73,6332758.346581875,15.8582,15.8903,15.8518,15.8711,6332758.3466
2018-05-25 09:30:00,24.68,24.7,24.57,24.57,1402000.5299417062,15.839,15.8518,15.7684,15.7684,1402000.5299
2018-05-25 09:40:00,24.57,24.59,24.53,24.55,895957.8696343402,15.7684,15.7812,15.7427,15.7556,895957.8696
2018-05-25 09:50:00,24.55,24.61,24.55,24.58,684080.5511393746,15.7556,15.7941,15.7556,15.7748,684080.5511
2018-05-25 10:00:00,24.58,24.58,24.53,24.55,936481.1870694224,15.7748,15.7748,15.7427,15.7556,936481.1871
2018-05-25 10:10:00,24.55,24.62,24.54,24.6,888897.7212506623,15.7556,15.8005,15.7491,15.7876,888897.7213
2018-05-25 10:20:00,24.6,24.63,24.54,24.56,629316.375198728,15.7876,15.8069,15.7491,15.762,629316.3752
2018-05-25 10:30:00,24.55,24.61,24.55,24.6,534390.5670376258,15.7556,15.7941,15.7556,15.7876,534390.567
2018-05-25 10:40:00,24.6,24.6,24.56,24.58,359105.72337042924,15.7876,15.7876,15.762,15.7748,359105.7234
2018-05-25 10:50:00,24.58,24.62,24.57,24.61,649887.3873873873,15.7748,15.8005,15.7684,15.7941,649887.3874
2018-05-25 11:00:00,24.61,24.62,24.58,24.58,559953.6301006889,15.7941,15.8005,15.7748,15.7748,559953.6301
2018-05-25 11:10:00,24.58,24.59,24.55,24.58,663255.1669316374,15.7748,15.7812,15.7556,15.7748,663255.1669
2018-05-25 11:20:00,24.58,24.58,24.55,24.57,375771.06518282986,15.7748,15.7748,15.7556,15.7684,375771.0652
2018-05-25 11:30:00,24.57,24.59,24.56,24.58,519107.04822469526,15.7684,15.7812,15.762,15.7748,519107.0482
2018-05-25 11:40:00,24.59,24.62,24.58,24.61,383320.084790673,15.7812,15.8005,15.7748,15.7941,383320.0848
2018-05-25 11:50:00,24.62,24.65,24.61,24.63,563023.317435082,15.8005,15.8197,15.7941,15.8069,563023.3174
2018-05-25 12:00:00,24.63,24.63,24.55,24.55,427568.8924218336,15.8069,15.8069,15.7556,15.7556,427568.8924
2018-05-25 12:10:00,24.56,24.56,24.53,24.55,543194.2236354001,15.762,15.762,15.7427,15.7556,543194.2236
2018-05-25 12:20:00,24.55,24.56,24.53,24.56,528469.7933227344,15.7556,15.762,15.7427,15.762,528469.7933
2018-05-25 12:30:00,24.55,24.55,24.54,24.54,298263.11605723365,15.7556,15.7556,15.7491,15.7491,298263.1161
2018-05-25 12:40:00,24.55,24.55,24.51,24.52,780484.8966613672,15.7556,15.7556,15.7299,15.7363,780484.8967
2018-05-25 12:50:00,24.52,24.54,24.5,24.5,489097.774244833,15.7363,15.7491,15.7235,15.7235,489097.7742
2018-05-25 13:00:00,24.51,24.52,24.49,24.51,546681.2400635929,15.7299,15.7363,15.7171,15.7299,546681.2401
2018-05-25 13:10:00,24.52,24.53,24.5,24.51,633583.7307896131,15.7363,15.7427,15.7235,15.7299,633583.7308
2018-05-25 13:20:00,24.51,24.54,24.49,24.49,474203.7625861155,15.7299,15.7491,15.7171,15.7171,474203.7626
2018-05-25 13:30:00,24.49,24.52,24.49,24.52,448635.4001059883,15.7171,15.7363,15.7171,15.7363,448635.4001
2018-05-25 13:40:00,24.52,24.52,24.49,24.51,342490.7260201378,15.7363,15.7363,15.7171,15.7299,342490.726
2018-05-25 13:50:00,24.51,24.51,24.46,24.46,393824.8542660307,15.7299,15.7299,15.6978,15.6978,393824.8543
2018-05-25 14:00:00,24.47,24.53,24.46,24.51,754027.5569687333,15.7042,15.7427,15.6978,15.7299,754027.557
2018-05-25 14:10:00,24.51,24.52,24.49,24.49,482352.94117647054,15.7299,15.7363,15.7171,15.7171,482352.9412
2018-05-25 14:20:00,24.49,24.5,24.47,24.5,477851.0863804981,15.7171,15.7235,15.7042,15.7235,477851.0864
2018-05-25 14:30:00,24.49,24.5,24.47,24.48,473296.2374138844,15.7171,15.7235,15.7042,15.7106,473296.2374
2018-05-25 14:40:00,24.48,24.49,24.46,24.47,479476.6825649178,15.7106,15.7171,15.6978,15.7042,479476.6826
2018-05-25 14:50:00,24.48,24.48,24.46,24.46,432901.4308426073,15.7106,15.7106,15.6978,15.6978,432901.4308
2018-05-25 15:00:00,24.46,24.46,24.46,24.46,227799.4170641229,15.6978,15.6978,15.6978,15.6978,227799.4171
2018-05-25 15:10:00,24.46,24.52,24.45,24.51,926042.660307366,15.6978,15.7363,15.6914,15.7299,926042.6603
2018-05-25 15:20:00,24.52,24.53,24.49,24.52,503672.49602543714,15.7363,15.7427,15.7171,15.7363,503672.496
2018-05-25 15:30:00,24.53,24.54,24.51,24.52,496511.658717541,15.7427,15.7491,15.7299,15.7363,496511.6587
2018-05-25 15:40:00,24.52,24.52,24.48,24.5,933860.6253312136,15.7363,15.7363,15.7106,15.7235,933860.6253
2018-05-25 15:50:00,24.51,24.55,24.5,24.54,1898973.237943826,15.7299,15.7556,15.7235,15.7491,1898973.2379
2018-05-29 09:30:00,24.5,24.5,24.32,24.36,1763926.868044515,15.7235,15.7235,15.608,15.6336,1763926.868
2018-05-29 09:40:00,24.36,24.4,24.27,24.37,1122131.6905140434,15.6336,15.6593,15.5759,15.64,1122131.6905
2018-05-29 09:50:00,24.37,24.51,24.36,24.51,873856.6507684154,15.64,15.7299,15.6336,15.7299,873856.6508
2018-05-29 10:00:00,24.51,24.52,24.44,24.46,558925.543190249,15.7299,15.7363,15.685,15.6978,558925.5432
2018-05-29 10:10:00,24.47,24.48,24.4,24.46,552954.4250132485,15.7042,15.7106,15.6593,15.6978,552954.425
2018-05-29 10:20:00,24.45,24.47,24.4,24.43,586780.6041335453,15.6914,15.7042,15.6593,15.6785,586780.6041
2018-05-29 10:30:00,24.43,24.51,24.38,24.48,814418.3889772125,15.6785,15.7299,15.6465,15.7106,814418.389
2018-05-29 10:40:00,24.47,24.48,24.43,24.46,572065.4478007419,15.7042,15.7106,15.6785,15.6978,572065.4478
2018-05-29 10:50:00,24.46,24.49,24.43,24.43,483392.9517753047,15.6978,15.7171,15.6785,15.6785,483392.9518
2018-05-29 11:00:00,24.43,24.46,24.4,24.43,619508.4790673025,15.6785,15.6978,15.6593,15.6785,619508.4791
2018-05-29 11:10:00,24.43,24.46,24.41,24.44,580585.5855855856,15.6785,15.6978,15.6657,15.685,580585.5856
2018-05-29 11:20:00,24.44,24.47,24.41,24.41,586714.3614202437,15.685,15.7042,15.6657,15.6657,586714.3614
2018-05-29 11:30:00,24.41,24.42,24.34,24.36,830908.850026497,15.6657,15.6721,15.6208,15.6336,830908.85
2018-05-29 11:40:00,24.36,24.37,24.32,24.35,514291.2029676735,15.6336,15.64,15.608,15.6272,514291.203
2018-05-29 11:50:00,24.36,24.37,24.33,24.34,463724.1653418124,15.6336,15.64,15.6144,15.6208,463724.1653
2018-05-29 12:00:00,24.35,24.35,24.29,24.3,607208.5320614732,15.6272,15.6272,15.5887,15.5951,607208.5321
2018-05-29 12:10:00,24.3,24.32,24.27,24.31,593638.0498145204,15.5951,15.608,15.5759,15.6015,593638.0498
2018-05-29 12:20:00,24.3,24.34,24.3,24.33,482484.1017488076,15.5951,15.6208,15.5951,15.6144,482484.1017
2018-05-29 12:30:00,24.32,24.39,24.32,24.36,451660.0423953365,15.608,15.6529,15.608,15.6336,451660.0424
2018-05-29 12:40:00,24.36,24.4,24.35,24.4,367441.7064122946,15.6336,15.6593,15.6272,15.6593,367441.7064
2018-05-29 12:50:00,24.4,24.42,24.38,24.41,476065.1828298887,15.6593,15.6721,15.6465,15.6657,476065.1828
2018-05-29 13:00:00,24.41,24.41,24.33,24.34,438088.2352941176,15.6657,15.6657,15.6144,15.6208,438088.2353
2018-05-29 13:10:00,24.34,24.36,24.32,24.36,354428.9878113407,15.6208,15.6336,15.608,15.6336,354428.9878
2018-05-29 13:20:00,24.35,24.36,24.33,24.33,362525.1722310546,15.6272,15.6336,15.6144,15.6144,362525.1722
2018-05-29 13:30:00,24.33,24.33,24.29,24.3,711249.3375728669,15.6144,15.6144,15.5887,15.5951,711249.3376
2018-05-29 13:40:00,24.3,24.37,24.29,24.36,440094.06465288816,15.5951,15.64,15.5887,15.6336,440094.0647
2018-05-29 13:50:00,24.36,24.37,24.34,24.34,290156.3328033916,15.6336,15.64,15.6208,15.6208,290156.3328
2018-05-29 14:00:00,24.34,24.35,24.29,24.31,531426.868044515,15.6208,15.6272,15.5887,15.6015,531426.868
2018-05-29 14:10:00,24.32,24.35,24.3,24.33,528387.6523582406,15.608,15.6272,15.5951,15.6144,528387.6524
2018-05-29 14:20:00,24.33,24.37,24.3,24.37,541531.5315315315,15.6144,15.64,15.5951,15.64,541531.5315
2018-05-29 14:30:00,24.36,24.36,24.31,24.31,605895.6014838368,15.6336,15.6336,15.6015,15.6015,605895.6015
2018-05-29 14:40:00,24.31,24.32,24.27,24.3,815741.9183889772,15.6015,15.608,15.5759,15.5951,815741.9184
2018-05-29 14:50:00,24.3,24.31,24.28,24.3,594466.0837307896,15.5951,15.6015,15.5823,15.5951,594466.0837
2018-05-29 15:00:00,24.3,24.31,24.28,24.3,579720.4557498675,15.5951,15.6015,15.5823,15.5951,579720.4557
2018-05-29 15:10:00,24.3,24.32,24.26,24.31,1357696.0784313723,15.5951,15.608,15.5694,15.6015,1357696.0784
2018-05-29 15:20:00,24.3,24.36,24.29,24.35,990211.9766825648,15.5951,15.6336,15.5887,15.6272,990211.9767
2018-05-29 15:30:00,24.35,24.41,24.33,24.41,1042186.0095389506,15.6272,15.6657,15.6144,15.6657,1042186.0095
2018-05-29 15:40:00,24.41,24.43,24.38,24.4,1851836.2480127185,15.6657,15.6785,15.6465,15.6593,1851836.248
2018-05-29 15:50:00,24.41,24.43,24.38,24.4,2437811.340752517,15.6657,15.6785,15.6465,15.6593,2437811.3408
2018-05-30 09:30:00,24.43,24.51,24.36,24.48,1471951.510333863,15.6785,15.7299,15.6336,15.7106,1471951.5103
2018-05-30 09:40:00,24.48,24.51,24.43,24.45,699717.8060413353,15.7106,15.7299,15.6785,15.6914,699717.806
2018-05-30 09:50:00,24.45,24.47,24.41,24.46,663016.693163752,15.6914,15.7042,15.6657,15.6978,663016.6932
2018-05-30 10:00:00,24.45,24.46,24.39,24.4,622078.6963434021,15.6914,15.6978,15.6529,15.6593,622078.6963
2018-05-30 10:10:00,24.39,24.44,24.39,24.41,767735.8240593534,15.6529,15.685,15.6529,15.6657,767735.8241
2018-05-30 10:20:00,24.41,24.49,24.4,24.48,1467566.2427133014,15.6657,15.7171,15.6593,15.7106,1467566.2427
2018-05-30 10:30:00,24.47,24.51,24.44,24.45,894101.7488076311,15.7042,15.7299,15.685,15.6914,894101.7488
2018-05-30 10:40:00,24.46,24.49,24.44,24.48,794108.3730789613,15.6978,15.7171,15.685,15.7106,794108.3731
2018-05-30 10:50:00,24.47,24.49,24.45,24.46,593157.1277159512,15.7042,15.7171,15.6914,15.6978,593157.1277
2018-05-30 11:00:00,24.47,24.49,24.42,24.43,676444.0911499735,15.7042,15.7171,15.6721,15.6785,676444.0911
2018-05-30 11:10:00,24.43,24.45,24.41,24.43,457401.9607843137,15.6785,15.6914,15.6657,15.6785,457401.9608
2018-05-30 11:20:00,24.43,24.46,24.42,24.43,379659.5124536301,15.6785,15.6978,15.6721,15.6785,379659.5125
2018-05-30 11:30:00,24.44,24.5,24.43,24.48,367945.1510333863,15.685,15.7235,15.6785,15.7106,367945.151
2018-05-30 11:40:00,24.48,24.49,24.45,24.46,329448.8606253312,15.7106,15.7171,15.6914,15.6978,329448.8606
2018-05-30 11:50:00,24.46,24.52,24.46,24.52,527277.4244833068,15.6978,15.7363,15.6978,15.7363,527277.4245
2018-05-30 12:00:00,24.52,24.53,24.5,24.51,516331.4785373609,15.7363,15.7427,15.7235,15.7299,516331.4785
2018-05-30 12:10:00,24.51,24.54,24.49,24.51,907200.582935877,15.7299,15.7491,15.7171,15.7299,907200.5829
2018-05-30 12:20:00,24.51,24.53,24.49,24.49,626221.5156332803,15.7299,15.7427,15.7171,15.7171,626221.5156
2018-05-30 12:30:00,24.49,24.49,24.46,24.49,481185.7445680975,15.7171,15.7171,15.6978,15.7171,481185.7446
2018-05-30 12:40:00,24.49,24.53,24.48,24.5,514411.7647058823,15.7171,15.7427,15.7106,15.7235,514411.7647
2018-05-30 12:50:00,24.51,24.55,24.49,24.52,620857.1807101219,15.7299,15.7556,15.7171,15.7363,620857.1807
2018-05-30 13:00:00,24.52,24.52,24.46,24.49,548263.1160572337,15.7363,15.7363,15.6978,15.7171,548263.1161
2018-05-30 13:10:00,24.49,24.56,24.48,24.56,525784.3137254901,15.7171,15.762,15.7106,15.762,525784.3137
2018-05-30 13:20:00,24.55,24.56,24.53,24.55,303271.06518282986,15.7556,15.762,15.7427,15.7556,303271.0652
2018-05-30 13:30:00,24.54,24.55,24.53,24.55,392734.4992050874,15.7491,15.7556,15.7427,15.7556,392734.4992
2018-05-30 13:40:00,24.55,24.59,24.55,24.58,387586.115527292,15.7556,15.7812,15.7556,15.7748,387586.1155
2018-05-30 13:50:00,24.58,24.61,24.58,24.6,272166.13672496023,15.7748,15.7941,15.7748,15.7876,272166.1367
2018-05-30 14:00:00,24.6,24.62,24.57,24.61,405935.3471118177,15.7876,15.8005,15.7684,15.7941,405935.3471
2018-05-30 14:10:00,24.61,24.61,24.58,24.6,378618.1770005299,15.7941,15.7941,15.7748,15.7876,378618.177
2018-05-30 14:20:00,24.6,24.61,24.58,24.59,326210.91679915204,15.7876,15.7941,15.7748,15.7812,326210.9168
2018-05-30 14:30:00,24.58,24.63,24.58,24.63,352278.74933757284,15.7748,15.8069,15.7748,15.8069,352278.7493
2018-05-30 14:40:00,24.63,24.64,24.59,24.61,454664.81187069416,15.8069,15.8133,15.7812,15.7941,454664.8119
2018-05-30 14:50:00,24.61,24.62,24.61,24.61,319062.00317965023,15.7941,15.8005,15.7941,15.7941,319062.0032
2018-05-30 15:00:00,24.61,24.62,24.58,24.59,443019.342872284,15.7941,15.8005,15.7748,15.7812,443019.3429
2018-05-30 15:10:00,24.59,24.61,24.56,24.58,698997.0853206146,15.7812,15.7941,15.762,15.7748,698997.0853
2018-05-30 15:20:00,24.58,24.61,24.57,24.58,497886.85744568094,15.7748,15.7941,15.7684,15.7748,497886.8574
2018-05-30 15:30:00,24.58,24.58,24.55,24.58,616100.9538950715,15.7748,15.7748,15.7556,15.7748,616100.9539
2018-05-30 15:40:00,24.58,24.58,24.55,24.57,934719.1308956014,15.7748,15.7748,15.7556,15.7684,934719.1309
2018-05-30 15:50:00,24.58,24.61,24.57,24.59,2398924.218335983,15.7748,15.7941,15.7684,15.7812,2398924.2183
2018-05-31 09:30:00,24.55,24.57,24.46,24.48,894128.2458929517,15.7556,15.7684,15.6978,15.7106,894128.2459
2018-05-31 09:40:00,24.48,24.51,24.4,24.4,673318.759936407,15.7106,15.7299,15.6593,15.6593,673318.7599
2018-05-31 09:50:00,24.4,24.42,24.35,24.36,967705.3524112346,15.6593,15.6721,15.6272,15.6336,967705.3524
2018-05-31 10:00:00,24.37,24.39,24.34,24.36,636813.725490196,15.64,15.6529,15.6208,15.6336,636813.7255
2018-05-31 10:10:00,24.36,24.4,24.34,24.4,460333.8632750397,15.6336,15.6593,15.6208,15.6593,460333.8633
2018-05-31 10:20:00,24.4,24.4,24.35,24.36,409842.3423423423,15.6593,15.6593,15.6272,15.6336,409842.3423
2018-05-31 10:30:00,24.37,24.42,24.35,24.36,522110.4928457869,15.64,15.6721,15.6272,15.6336,522110.4928
2018-05-31 10:40:00,24.36,24.37,24.33,24.36,569193.1637519873,15.6336,15.64,15.6144,15.6336,569193.1638
2018-05-31 10:50:00,24.36,24.36,24.33,24.35,495503.4446210917,15.6336,15.6336,15.6144,15.6272,495503.4446
2018-05-31 11:00:00,24.34,24.36,24.33,24.35,383292.2628510863,15.6208,15.6336,15.6144,15.6272,383292.2629
2018-05-31 11:10:00,24.36,24.36,24.31,24.35,620372.2840487546,15.6336,15.6336,15.6015,15.6272,620372.284
2018-05-31 11:20:00,24.34,24.4,24.33,24.4,515896.9263381028,15.6208,15.6593,15.6144,15.6593,515896.9263
2018-05-31 11:30:00,24.4,24.41,24.33,24.39,870419.9788023317,15.6593,15.6657,15.6144,15.6529,870419.9788
2018-05-31 11:40:00,24.39,24.45,24.39,24.4,834234.2342342342,15.6529,15.6914,15.6529,15.6593,834234.2342
2018-05-31 11:50:00,24.4,24.42,24.37,24.4,350669.0514043455,15.6593,15.6721,15.64,15.6593,350669.0514
2018-05-31 12:00:00,24.4,24.4,24.33,24.34,353272.3900370959,15.6593,15.6593,15.6144,15.6208,353272.39
2018-05-31 12:10:00,24.34,24.36,24.33,24.36,243040.54054054053,15.6208,15.6336,15.6144,15.6336,243040.5405
2018-05-31 12:20:00,24.36,24.36,24.31,24.33,422709.3269740328,15.6336,15.6336,15.6015,15.6144,422709.327
2018-05-31 12:30:00,24.33,24.35,24.31,24.34,405117.9120296767,15.6144,15.6272,15.6015,15.6208,405117.912
2018-05-31 12:40:00,24.34,24.37,24.33,24.36,402314.5204027557,15.6208,15.64,15.6144,15.6336,402314.5204
2018-05-31 12:50:00,24.36,24.37,24.33,24.35,252086.6454689984,15.6336,15.64,15.6144,15.6272,252086.6455
2018-05-31 13:00:00,24.35,24.36,24.33,24.34,244831.74350821407,15.6272,15.6336,15.6144,15.6208,244831.7435
2018-05-31 13:10:00,24.34,24.34,24.3,24.32,1030498.1452040274,15.6208,15.6208,15.5951,15.608,1030498.1452
2018-05-31 13:20:00,24.32,24.34,24.31,24.33,279544.2501324854,15.608,15.6208,15.6015,15.6144,279544.2501
2018-05-31 13:30:00,24.33,24.33,24.3,24.31,349762.8510863805,15.6144,15.6144,15.5951,15.6015,349762.8511
2018-05-31 13:40:00,24.31,24.33,24.3,24.31,341143.3492315845,15.6015,15.6144,15.5951,15.6015,341143.3492
2018-05-31 13:50:00,24.32,24.33,24.29,24.3,566301.0068892421,15.608,15.6144,15.5887,15.5951,566301.0069
2018-05-31 14:00:00,24.3,24.31,24.27,24.3,446283.7837837837,15.5951,15.6015,15.5759,15.5951,446283.7838
2018-05-31 14:10:00,24.3,24.35,24.29,24.33,585729.9947005829,15.5951,15.6272,15.5887,15.6144,585729.9947
2018-05-31 14:20:00,24.32,24.33,24.31,24.31,293688.39427662955,15.608,15.6144,15.6015,15.6015,293688.3943
2018-05-31 14:30:00,24.31,24.35,24.3,24.33,452651.0333863274,15.6015,15.6272,15.5951,15.6144,452651.0334
2018-05-31 14:40:00,24.33,24.35,24.32,24.35,497950.4504504504,15.6144,15.6272,15.608,15.6272,497950.4505
2018-05-31 14:50:00,24.35,24.36,24.33,24.36,558124.0063593005,15.6272,15.6336,15.6144,15.6336,558124.0064
2018-05-31 15:00:00,24.36,24.41,24.35,24.41,644580.0211976682,15.6336,15.6657,15.6272,15.6657,644580.0212
2018-05-31 15:10:00,24.41,24.42,24.39,24.4,631393.7466878643,15.6657,15.6721,15.6529,15.6593,631393.7467
2018-05-31 15:20:00,24.4,24.41,24.38,24.4,560096.7143614203,15.6593,15.6657,15.6465,15.6593,560096.7144
2018-05-31 15:30:00,24.4,24.42,24.38,24.41,798092.2098569156,15.6593,15.6721,15.6465,15.6657,798092.2099
2018-05-31 15:40:00,24.41,24.43,24.39,24.41,1082939.851616322,15.6657,15.6785,15.6529,15.6657,1082939.8516
2018-05-31 15:50:00,24.41,24.43,24.39,24.39,3123843.4022257547,15.6657,15.6785,15.6529,15.6529,3123843.4022
2018-06-01 09:30:00,24.52,24.55,24.48,24.53,1431116.8521462637,15.7363,15.7556,15.7106,15.7427,1431116.8521
2018-06-01 09:40:00,24.53,24.61,24.51,24.59,1267000.5299417062,15.7427,15.7941,15.7299,15.7812,1267000.5299
2018-06-01 09:50:00,24.58,24.61,24.57,24.58,890079.4912559617,15.7748,15.7941,15.7684,15.7748,890079.4913
2018-06-01 10:00:00,24.58,24.61,24.54,24.55,811767.3555908849,15.7748,15.7941,15.7491,15.7556,811767.3556
2018-06-01 10:10:00,24.55,24.57,24.49,24.53,668622.151563328,15.7556,15.7684,15.7171,15.7427,668622.1516
2018-06-01 10:20:00,24.54,24.59,24.5,24.54,700561.738208797,15.7491,15.7812,15.7235,15.7491,700561.7382
2018-06-01 10:30:00,24.55,24.58,24.52,24.55,556781.9289878113,15.7556,15.7748,15.7363,15.7556,556781.929
2018-06-01 10:40:00,24.56,24.56,24.52,24.55,607250.9273979862,15.762,15.762,15.7363,15.7556,607250.9274
2018-06-01 10:50:00,24.55,24.56,24.5,24.52,499921.8335983041,15.7556,15.762,15.7235,15.7363,499921.8336
2018-06-01 11:00:00,24.52,24.53,24.5,24.51,467309.2209856915,15.7363,15.7427,15.7235,15.7299,467309.221
2018-06-01 11:10:00,24.51,24.52,24.48,24.49,346487.81134075247,15.7299,15.7363,15.7106,15.7171,346487.8113
2018-06-01 11:20:00,24.49,24.52,24.46,24.46,485173.55590885,15.7171,15.7363,15.6978,15.6978,485173.5559
2018-06-01 11:30:00,24.46,24.5,24.46,24.46,372645.7339692633,15.6978,15.7235,15.6978,15.6978,372645.734
2018-06-01 11:40:00,24.46,24.46,24.43,24.44,331434.81717011123,15.6978,15.6978,15.6785,15.685,331434.8172
2018-06-01 11:50:00,24.44,24.45,24.43,24.44,320000.0,15.685,15.6914,15.6785,15.685,320000.0
2018-06-01 12:00:00,24.45,24.49,24.44,24.48,368104.13354531,15.6914,15.7171,15.685,15.7106,368104.1335
2018-06-01 12:10:00,24.48,24.49,24.45,24.47,340793.5877053524,15.7106,15.7171,15.6914,15.7042,340793.5877
2018-06-01 12:20:00,24.47,24.49,24.46,24.49,252254.90196078428,15.7042,15.7171,15.6978,15.7171,252254.902
2018-06-01 12:30:00,24.49,24.52,24.49,24.52,290056.9687334393,15.7171,15.7363,15.7171,15.7363,290056.9687
2018-06-01 12:40:00,24.51,24.52,24.49,24.5,237694.7535771065,15.7299,15.7363,15.7171,15.7235,237694.7536
2018-06-01 12:50:00,24.5,24.54,24.5,24.52,389674.0858505564,15.7235,15.7491,15.7235,15.7363,389674.0859
2018-06-01 13:00:00,24.52,24.57,24.51,24.56,392395.33651298354,15.7363,15.7684,15.7299,15.762,392395.3365
2018-06-01 13:10:00,24.57,24.57,24.55,24.57,402429.78272390034,15.7684,15.7684,15.7556,15.7684,402429.7827
2018-06-01 13:20:00,24.57,24.59,24.56,24.58,335455.74986751453,15.7684,15.7812,15.762,15.7748,335455.7499
2018-06-01 13:30:00,24.57,24.58,24.54,24.54,277885.5325914149,15.7684,15.7748,15.7491,15.7491,277885.5326
2018-06-01 13:40:00,24.54,24.56,24.53,24.55,278161.1022787493,15.7491,15.762,15.7427,15.7556,278161.1023
2018-06-01 13:50:00,24.55,24.56,24.54,24.55,249346.84684684683,15.7556,15.762,15.7491,15.7556,249346.8468
2018-06-01 14:00:00,24.55,24.55,24.53,24.55,328583.7307896131,15.7556,15.7556,15.7427,15.7556,328583.7308
2018-06-01 14:10:00,24.55,24.57,24.53,24.56,314993.3757286698,15.7556,15.7684,15.7427,15.762,314993.3757
2018-06-01 14:20:00,24.56,24.57,24.54,24.56,500296.7673555908,15.762,15.7684,15.7491,15.762,500296.7674
2018-06-01 14:30:00,24.56,24.57,24.55,24.56,409896.6613672496,15.762,15.7684,15.7556,15.762,409896.6614
2018-06-01 14:40:00,24.57,24.59,24.55,24.59,587407.2602013778,15.7684,15.7812,15.7556,15.7812,587407.2602
2018-06-01 14:50:00,24.59,24.59,24.55,24.56,446454.6899841017,15.7812,15.7812,15.7556,15.762,446454.69
2018-06-01 15:00:00,24.55,24.55,24.52,24.52,440049.0196078431,15.7556,15.7556,15.7363,15.7363,440049.0196
2018-06-01 15:10:00,24.52,24.52,24.47,24.49,650303.391626921,15.7363,15.7363,15.7042,15.7171,650303.3916
2018-06-01 15:20:00,24.48,24.49,24.46,24.46,632768.9454160042,15.7106,15.7171,15.6978,15.6978,632768.9454
2018-06-01 15:30:00,24.46,24.49,24.46,24.49,955955.219925808,15.6978,15.7171,15.6978,15.7171,955955.2199
2018-06-01 15:40:00,24.49,24.49,24.46,24.48,1433920.2437731847,15.7171,15.7171,15.6978,15.7106,1433920.2438
2018-06-01 15:50:00,24.48,24.52,24.46,24.5,2980519.342872284,15.7106,15.7363,15.6978,15.7235,2980519.3429
2018-06-04 09:30:00,24.58,24.62,24.52,24.6,1656644.144144144,15.7748,15.8005,15.7363,15.7876,1656644.1441
2018-06-04 09:40:00,24.6,24.64,24.56,24.6,628823.5294117647,15.7876,15.8133,15.762,15.7876,628823.5294
2018-06-04 09:50:00,24.6,24.63,24.58,24.61,565443.8261791202,15.7876,15.8069,15.7748,15.7941,565443.8262
2018-06-04 10:00:00,24.61,24.67,24.59,24.6,743043.1902490725,15.7941,15.8326,15.7812,15.7876,743043.1902
2018-06-04 10:10:00,24.6,24.63,24.58,24.58,488419.44886062527,15.7876,15.8069,15.7748,15.7748,488419.4489
2018-06-04 10:20:00,24.58,24.62,24.58,24.58,433293.58770535234,15.7748,15.8005,15.7748,15.7748,433293.5877
2018-06-04 10:30:00,24.58,24.6,24.55,24.59,469134.87016428186,15.7748,15.7876,15.7556,15.7812,469134.8702
2018-06-04 10:40:00,24.59,24.61,24.55,24.55,511742.1833598304,15.7812,15.7941,15.7556,15.7556,511742.1834
2018-06-04 10:50:00,24.55,24.59,24.55,24.56,554089.8251192368,15.7556,15.7812,15.7556,15.762,554089.8251
2018-06-04 11:00:00,24.57,24.61,24.56,24.59,589655.5378908319,15.7684,15.7941,15.762,15.7812,589655.5379
2018-06-04 11:10:00,24.59,24.59,24.54,24.57,402950.4504504504,15.7812,15.7812,15.7491,15.7684,402950.4505
2018-06-04 11:20:00,24.56,24.62,24.56,24.62,354352.1462639109,15.762,15.8005,15.762,15.8005,354352.1463
2018-06-04 11:30:00,24.62,24.62,24.54,24.54,507356.9157392687,15.8005,15.8005,15.7491,15.7491,507356.9157
2018-06-04 11:40:00,24.55,24.57,24.54,24.55,362598.0392156863,15.7556,15.7684,15.7491,15.7556,362598.0392
2018-06-04 11:50:00,24.54,24.55,24.51,24.51,647774.2448330683,15.7491,15.7556,15.7299,15.7299,647774.2448
2018-06-04 12:00:00,24.51,24.51,24.47,24.49,806579.2262851086,15.7299,15.7299,15.7042,15.7171,806579.2263
2018-06-04 12:10:00,24.48,24.51,24.46,24.5,352240.32856385794,15.7106,15.7299,15.6978,15.7235,352240.3286
2018-06-04 12:20:00,24.51,24.53,24.5,24.51,323440.6465288818,15.7299,15.7427,15.7235,15.7299,323440.6465
2018-06-04 12:30:00,24.51,24.51,24.49,24.5,386893.2167461579,15.7299,15.7299,15.7171,15.7235,386893.2167
2018-06-04 12:40:00,24.5,24.51,24.5,24.51,231290.40805511392,15.7235,15.7299,15.7235,15.7299,231290.4081
2018-06-04 12:50:00,24.51,24.54,24.5,24.52,364577.3714891362,15.7299,15.7491,15.7235,15.7363,364577.3715
2018-06-04 13:00:00,24.51,24.53,24.49,24.49,379670.1112877584,15.7299,15.7427,15.7171,15.7171,379670.1113
2018-06-04 13:10:00,24.49,24.52,24.48,24.51,544932.4324324324,15.7171,15.7363,15.7106,15.7299,544932.4324
2018-06-04 13:20:00,24.51,24.52,24.49,24.52,258807.63116057232,15.7299,15.7363,15.7171,15.7363,258807.6312
2018-06-04 13:30:00,24.52,24.52,24.46,24.46,402348.9666136725,15.7363,15.7363,15.6978,15.6978,402348.9666
2018-06-04 13:40:00,24.46,24.49,24.46,24.48,336800.47694753576,15.6978,15.7171,15.6978,15.7106,336800.4769
2018-06-04 13:50:00,24.48,24.48,24.46,24.46,291278.4843667196,15.7106,15.7106,15.6978,15.6978,291278.4844
2018-06-04 14:00:00,24.46,24.49,24.46,24.49,414503.1796502384,15.6978,15.7171,15.6978,15.7171,414503.1797
2018-06-04 14:10:00,24.49,24.52,24.47,24.51,461713.0365659777,15.7171,15.7363,15.7042,15.7299,461713.0366
2018-06-04 14:20:00,24.51,24.53,24.49,24.49,368296.2374138844,15.7299,15.7427,15.7171,15.7171,368296.2374
2018-06-04 14:30:00,24.49,24.51,24.49,24.49,286093.0047694753,15.7171,15.7299,15.7171,15.7171,286093.0048
2018-06-04 14:40:00,24.49,24.5,24.49,24.49,294947.0058293588,15.7171,15.7235,15.7171,15.7171,294947.0058
2018-06-04 14:50:00,24.49,24.51,24.48,24.51,609034.1812400635,15.7171,15.7299,15.7106,15.7299,609034.1812
2018-06-04 15:00:00,24.5,24.52,24.5,24.5,391487.81134075247,15.7235,15.7363,15.7235,15.7235,391487.8113
2018-06-04 15:10:00,24.51,24.51,24.49,24.49,332930.57763646,15.7299,15.7299,15.7171,15.7171,332930.5776
2018-06-04 15:20:00,24.49,24.52,24.48,24.49,737331.743508214,15.7171,15.7363,15.7106,15.7171,737331.7435
2018-06-04 15:30:00,24.49,24.49,24.47,24.49,668665.871754107,15.7171,15.7171,15.7042,15.7171,668665.8718
2018-06-04 15:40:00,24.49,24.49,24.45,24.46,1019175.9406465288,15.7171,15.7171,15.6914,15.6978,1019175.9406
2018-06-04 15:50:00,24.46,24.48,24.44,24.45,1673302.8616852146,15.6978,15.7106,15.685,15.6914,1673302.8617
2018-06-05 09:30:00,24.46,24.49,24.38,24.48,1761605.7233704291,15.6978,15.7171,15.6465,15.7106,1761605.7234
2018-06-05 09:40:00,24.47,24.52,24.46,24.51,1108867.2496025437,15.7042,15.7363,15.6978,15.7299,1108867.2496
2018-06-05 09:50:00,24.51,24.53,24.49,24.52,853779.8092209856,15.7299,15.7427,15.7171,15.7363,853779.8092
2018-06-05 10:00:00,24.52,24.58,24.5,24.54,676383.1478537361,15.7363,15.7748,15.7235,15.7491,676383.1479
2018-06-05 10:10:00,24.54,24.57,24.52,24.54,680062.2681505034,15.7491,15.7684,15.7363,15.7491,680062.2682
2018-06-05 10:20:00,24.54,24.55,24.52,24.55,613741.3884472707,15.7491,15.7556,15.7363,15.7556,613741.3884
2018-06-05 10:30:00,24.55,24.57,24.52,24.52,532927.9279279279,15.7556,15.7684,15.7363,15.7363,532927.9279
2018-06-05 10:40:00,24.52,24.59,24.52,24.58,698179.6502384737,15.7363,15.7812,15.7363,15.7748,698179.6502
2018-06-05 10:50:00,24.58,24.59,24.55,24.57,549633.0153683095,15.7748,15.7812,15.7556,15.7684,549633.0154
2018-06-05 11:00:00,24.57,24.62,24.56,24.56,878561.2082670905,15.7684,15.8005,15.762,15.762,878561.2083
2018-06-05 11:10:00,24.56,24.56,24.51,24.52,588074.9867514573,15.762,15.762,15.7299,15.7363,588074.9868
2018-06-05 11:20:00,24.52,24.52,24.48,24.49,513051.1393746688,15.7363,15.7363,15.7106,15.7171,513051.1394
2018-06-05 11:30:00,24.49,24.54,24.48,24.49,698398.2511923688,15.7171,15.7491,15.7106,15.7171,698398.2512
2018-06-05 11:40:00,24.49,24.49,24.43,24.44,651625.5961844197,15.7171,15.7171,15.6785,15.685,651625.5962
2018-06-05 11:50:00,24.44,24.46,24.41,24.44,626237.4138844727,15.685,15.6978,15.6657,15.685,626237.4139
2018-06-05 12:00:00,24.44,24.45,24.42,24.44,506179.1202967673,15.685,15.6914,15.6721,15.685,506179.1203
2018-06-05 12:10:00,24.44,24.5,24.44,24.49,409377.3184949655,15.685,15.7235,15.685,15.7171,409377.3185
2018-06-05 12:20:00,24.49,24.5,24.47,24.49,310841.28245892946,15.7171,15.7235,15.7042,15.7171,310841.2825
2018-06-05 12:30:00,24.49,24.49,24.46,24.46,374583.9957604663,15.7171,15.7171,15.6978,15.6978,374583.9958
2018-06-05 12:40:00,24.47,24.48,24.46,24.46,256380.498145204,15.7042,15.7106,15.6978,15.6978,256380.4981
2018-06-05 12:50:00,24.46,24.46,24.43,24.44,412098.5691573927,15.6978,15.6978,15.6785,15.685,412098.5692
2018-06-05 13:00:00,24.44,24.49,24.43,24.47,375190.7790143084,15.685,15.7171,15.6785,15.7042,375190.779
2018-06-05 13:10:00,24.48,24.48,24.45,24.46,301507.684154743,15.7106,15.7106,15.6914,15.6978,301507.6842
2018-06-05 13:20:00,24.46,24.53,24.46,24.52,425125.86115527287,15.6978,15.7427,15.6978,15.7363,425125.8612
2018-06-05 13:30:00,24.52,24.54,24.5,24.51,437639.1096979332,15.7363,15.7491,15.7235,15.7299,437639.1097
2018-06-05 13:40:00,24.52,24.54,24.51,24.53,402217.8060413354,15.7363,15.7491,15.7299,15.7427,402217.806
2018-06-05 13:50:00,24.53,24.54,24.52,24.52,435828.0339162692,15.7427,15.7491,15.7363,15.7363,435828.0339
2018-06-05 14:00:00,24.52,24.53,24.5,24.52,335675.6756756756,15.7363,15.7427,15.7235,15.7363,335675.6757
2018-06-05 14:10:00,24.52,24.61,24.52,24.61,622321.1446740858,15.7363,15.7941,15.7363,15.7941,622321.1447
2018-06-05 14:20:00,24.61,24.62,24.6,24.62,543912.2946475887,15.7941,15.8005,15.7876,15.8005,543912.2946
2018-06-05 14:30:00,24.62,24.63,24.59,24.6,428208.7970323264,15.8005,15.8069,15.7812,15.7876,428208.797
2018-06-05 14:40:00,24.6,24.61,24.58,24.59,432048.22469528345,15.7876,15.7941,15.7748,15.7812,432048.2247
2018-06-05 14:50:00,24.59,24.64,24.59,24.64,594450.1854795972,15.7812,15.8133,15.7812,15.8133,594450.1855
2018-06-05 15:00:00,24.64,24.64,24.61,24.61,576927.6629570747,15.8133,15.8133,15.7941,15.7941,576927.663
2018-06-05 15:10:00,24.61,24.62,24.58,24.62,615537.8908320084,15.7941,15.8005,15.7748,15.8005,615537.8908
2018-06-05 15:20:00,24.62,24.64,24.61,24.64,834782.7239003709,15.8005,15.8133,15.7941,15.8133,834782.7239
2018-06-05 15:30:00,24.64,24.64,24.61,24.64,1030797.5622681504,15.8133,15.8133,15.7941,15.8133,1030797.5623
2018-06-05 15:40:00,24.64,24.67,24.64,24.65,1621931.6375198727,15.8133,15.8326,15.8133,15.8197,1621931.6375
2018-06-05 15:50:00,24.65,24.69,24.64,24.66,2306563.328033916,15.8197,15.8454,15.8133,15.8262,2306563.328
2018-06-06 09:30:00,24.73,24.75,24.61,24.72,1152608.6380498144,15.8711,15.8839,15.7941,15.8647,1152608.638
2018-06-06 09:40:00,24.71,24.77,24.71,24.73,1280072.8669846316,15.8582,15.8967,15.8582,15.8711,1280072.867
2018-06-06 09:50:00,24.73,24.76,24.7,24.73,893444.6210916798,15.8711,15.8903,15.8518,15.8711,893444.6211
2018-06-06 10:00:00,24.73,24.73,24.62,24.63,862273.4499205087,15.8711,15.8711,15.8005,15.8069,862273.4499
2018-06-06 10:10:00,24.63,24.7,24.61,24.69,747359.5654478007,15.8069,15.8518,15.7941,15.8454,747359.5654
2018-06-06 10:20:00,24.69,24.72,24.67,24.7,409647.5887652358,15.8454,15.8647,15.8326,15.8518,409647.5888
2018-06-06 10:30:00,24.7,24.78,24.7,24.7,672877.5834658187,15.8518,15.9032,15.8518,15.8518,672877.5835
2018-06-06 10:40:00,24.7,24.72,24.67,24.7,610927.3979862215,15.8518,15.8647,15.8326,15.8518,610927.398
2018-06-06 10:50:00,24.7,24.77,24.7,24.75,624973.5029146794,15.8518,15.8967,15.8518,15.8839,624973.5029
2018-06-06 11:00:00,24.75,24.76,24.7,24.73,630437.20190779,15.8839,15.8903,15.8518,15.8711,630437.2019
2018-06-06 11:10:00,24.73,24.73,24.68,24.69,549802.5967143613,15.8711,15.8711,15.839,15.8454,549802.5967
2018-06-06 11:20:00,24.68,24.76,24.68,24.75,714381.2930577636,15.839,15.8903,15.839,15.8839,714381.2931
2018-06-06 11:30:00,24.75,24.79,24.73,24.78,985380.2331743508,15.8839,15.9096,15.8711,15.9032,985380.2332
2018-06-06 11:40:00,24.77,24.84,24.77,24.83,1064231.584525702,15.8967,15.9417,15.8967,15.9353,1064231.5845
2018-06-06 11:50:00,24.83,24.85,24.8,24.83,779724.4303126655,15.9353,15.9481,15.916,15.9353,779724.4303
2018-06-06 12:00:00,24.83,24.84,24.8,24.84,515519.342872284,15.9353,15.9417,15.916,15.9417,515519.3429
2018-06-06 12:10:00,24.84,24.85,24.82,24.83,535576.3116057233,15.9417,15.9481,15.9288,15.9353,535576.3116
2018-06-06 12:20:00,24.84,24.84,24.8,24.81,388724.1653418124,15.9417,15.9417,15.916,15.9224,388724.1653
2018-06-06 12:30:00,24.81,24.87,24.8,24.86,460529.9417064122,15.9224,15.9609,15.916,15.9545,460529.9417
2018-06-06 12:40:00,24.86,24.89,24.86,24.89,698317.4350821408,15.9545,15.9738,15.9545,15.9738,698317.4351
2018-06-06 12:50:00,24.89,24.89,24.85,24.85,546142.0243773184,15.9738,15.9738,15.9481,15.9481,546142.0244
2018-06-06 13:00:00,24.86,24.87,24.8,24.83,1220634.6051934287,15.9545,15.9609,15.916,15.9353,1220634.6052
2018-06-06 13:10:00,24.83,24.89,24.82,24.87,759089.8251192368,15.9353,15.9738,15.9288,15.9609,759089.8251
2018-06-06 13:20:00,24.88,24.89,24.85,24.89,558051.1393746687,15.9673,15.9738,15.9481,15.9738,558051.1394
2018-06-06 13:30:00,24.88,24.91,24.87,24.89,798358.5055643879,15.9673,15.9866,15.9609,15.9738,798358.5056
2018-06-06 13:40:00,24.89,24.89,24.85,24.87,351168.5214626391,15.9738,15.9738,15.9481,15.9609,351168.5215
2018-06-06 13:50:00,24.87,24.89,24.86,24.89,346086.3804981452,15.9609,15.9738,15.9545,15.9738,346086.3805
2018-06-06 14:00:00,24.89,24.91,24.87,24.9,730677.0005299416,15.9738,15.9866,15.9609,15.9802,730677.0005
2018-06-06 14:10:00,24.9,24.91,24.88,24.89,448812.9305776364,15.9802,15.9866,15.9673,15.9738,448812.9306
2018-06-06 14:20:00,24.89,25.02,24.88,25.01,1559825.1192368837,15.9738,16.0572,15.9673,16.0508,1559825.1192
2018-06-06 14:30:00,25.01,25.07,25.01,25.06,1470164.2819289877,16.0508,16.0893,16.0508,16.0829,1470164.2819
2018-06-06 14:40:00,25.06,25.17,25.05,25.17,1179300.4769475358,16.0829,16.1535,16.0764,16.1535,1179300.4769
2018-06-06 14:50:00,25.17,25.26,25.17,25.25,2322749.0726020136,16.1535,16.2112,16.1535,16.2048,2322749.0726
2018-06-06 15:00:00,25.25,25.33,25.23,25.26,2688076.311605723,16.2048,16.2561,16.192,16.2112,2688076.3116
2018-06-06 15:10:00,25.26,25.26,25.17,25.24,1594613.142554319,16.2112,16.2112,16.1535,16.1984,1594613.1426
2018-06-06 15:20:00,25.24,25.27,25.23,25.23,1197647.0588235294,16.1984,16.2176,16.192,16.192,1197647.0588
2018-06-06 15:30:00,25.23,25.23,25.18,25.2,1275483.5718071011,16.192,16.192,16.1599,16.1727,1275483.5718
2018-06-06 15:40:00,25.2,25.23,25.19,25.23,1292237.6788553258,16.1727,16.192,16.1663,16.192,1292237.6789
2018-06-06 15:50:00,25.22,25.23,25.18,25.2,3047673.55590885,16.1855,16.192,16.1599,16.1727,3047673.5559
2018-06-07 09:30:00,24.96,25.24,24.83,25.2,4192713.301536831,16.0187,16.1984,15.9353,16.1727,4192713.3015
2018-06-07 09:40:00,25.2,25.58,25.17,25.57,2904587.970323264,16.1727,16.4166,16.1535,16.4102,2904587.9703
2018-06-07 09:50:00,25.58,25.64,25.44,25.44,2704544.2501324853,16.4166,16.4551,16.3267,16.3267,2704544.2501
2018-06-07 10:00:00,25.44,25.49,25.39,25.45,1440092.739798622,16.3267,16.3588,16.2946,16.3332,1440092.7398
2018-06-07 10:10:00,25.44,25.5,25.38,25.49,1179492.58081611,16.3267,16.3652,16.2882,16.3588,1179492.5808
2018-06-07 10:20:00,25.49,25.6,25.44,25.56,1636963.434022257,16.3588,16.4294,16.3267,16.4038,1636963.434
2018-06-07 10:30:00,25.55,25.6,25.53,25.57,1547383.412824589,16.3973,16.4294,16.3845,16.4102,1547383.4128
2018-06-07 10:40:00,25.57,25.58,25.49,25.5,952425.8081611022,16.4102,16.4166,16.3588,16.3652,952425.8082
2018-06-07 10:50:00,25.51,25.53,25.47,25.5,867639.1096979332,16.3717,16.3845,16.346,16.3652,867639.1097
2018-06-07 11:00:00,25.5,25.52,25.47,25.5,789121.6216216215,16.3652,16.3781,16.346,16.3652,789121.6216
2018-06-07 11:10:00,25.49,25.49,25.38,25.41,1047254.9019607842,16.3588,16.3588,16.2882,16.3075,1047254.902
2018-06-07 11:20:00,25.41,25.47,25.41,25.45,652856.3857975622,16.3075,16.346,16.3075,16.3332,652856.3858
2018-06-07 11:30:00,25.44,25.48,25.42,25.47,1297318.4949655535,16.3267,16.3524,16.3139,16.346,1297318.495
2018-06-07 11:40:00,25.48,25.49,25.43,25.44,1971000.264970853,16.3524,16.3588,16.3203,16.3267,1971000.265
2018-06-07 11:50:00,25.44,25.46,25.42,25.45,1054666.13672496,16.3267,16.3396,16.3139,16.3332,1054666.1367
2018-06-07 12:00:00,25.44,25.49,25.44,25.49,726906.4652888181,16.3267,16.3588,16.3267,16.3588,726906.4653
2018-06-07 12:10:00,25.49,25.54,25.47,25.53,805749.8675145733,16.3588,16.3909,16.346,16.3845,805749.8675
2018-06-07 12:20:00,25.53,25.53,25.47,25.49,729121.6216216215,16.3845,16.3845,16.346,16.3588,729121.6216
2018-06-07 12:30:00,25.49,25.5,25.46,25.46,539737.6788553259,16.3588,16.3652,16.3396,16.3396,539737.6789
2018-06-07 12:40:00,25.46,25.5,25.46,25.49,330627.98092209856,16.3396,16.3652,16.3396,16.3588,330627.9809
2018-06-07 12:50:00,25.5,25.56,25.49,25.54,668196.8733439321,16.3652,16.4038,16.3588,16.3909,668196.8733
2018-06-07 13:00:00,25.54,25.57,25.53,25.55,748990.4610492846,16.3909,16.4102,16.3845,16.3973,748990.461
2018-06-07 13:10:00,25.56,25.56,25.5,25.52,445552.4642289348,16.4038,16.4038,16.3652,16.3781,445552.4642
2018-06-07 13:20:00,25.52,25.53,25.49,25.49,394715.15633280337,16.3781,16.3845,16.3588,16.3588,394715.1563
2018-06-07 13:30:00,25.49,25.54,25.49,25.51,678126.6560678325,16.3588,16.3909,16.3588,16.3717,678126.6561
2018-06-07 13:40:00,25.52,25.55,25.5,25.55,668494.965553789,16.3781,16.3973,16.3652,16.3973,668494.9656
2018-06-07 13:50:00,25.55,25.57,25.53,25.54,1065859.8304186538,16.3973,16.4102,16.3845,16.3909,1065859.8304
2018-06-07 14:00:00,25.54,25.57,25.52,25.56,656848.1717011128,16.3909,16.4102,16.3781,16.4038,656848.1717
2018-06-07 14:10:00,25.56,25.59,25.54,25.57,438341.2824589295,16.4038,16.423,16.3909,16.4102,438341.2825
2018-06-07 14:20:00,25.57,25.6,25.54,25.57,798783.7837837837,16.4102,16.4294,16.3909,16.4102,798783.7838
2018-06-07 14:30:00,25.57,25.62,25.56,25.61,824944.3561208267,16.4102,16.4423,16.4038,16.4358,824944.3561
2018-06-07 14:40:00,25.62,25.63,25.56,25.57,886883.9427662956,16.4423,16.4487,16.4038,16.4102,886883.9428
2018-06-07 14:50:00,25.57,25.58,25.54,25.56,708506.8892421833,16.4102,16.4166,16.3909,16.4038,708506.8892
2018-06-07 15:00:00,25.56,25.57,25.5,25.5,721021.4626391096,16.4038,16.4102,16.3652,16.3652,721021.4626
2018-06-07 15:10:00,25.5,25.51,25.47,25.48,666907.7901430842,16.3652,16.3717,16.346,16.3524,666907.7901
2018-06-07 15:20:00,25.48,25.5,25.47,25.5,688279.0143084261,16.3524,16.3652,16.346,16.3652,688279.0143
2018-06-07 15:30:00,25.5,25.53,25.48,25.5,1133104.13354531,16.3652,16.3845,16.3524,16.3652,1133104.1335
2018-06-07 15:40:00,25.5,25.51,25.47,25.5,1595556.4387917328,16.3652,16.3717,16.346,16.3652,1595556.4388
2018-06-07 15:50:00,25.5,25.57,25.49,25.52,3120055.643879173,16.3652,16.4102,16.3588,16.3781,3120055.6439
2018-06-08 09:30:00,25.41,25.52,25.35,25.44,2175419.978802332,16.3075,16.3781,16.269,16.3267,2175419.9788
2018-06-08 09:40:00,25.44,25.59,25.41,25.46,2122664.281928988,16.3267,16.423,16.3075,16.3396,2122664.2819
2018-06-08 09:50:00,25.46,25.62,25.42,25.6,1722941.1764705882,16.3396,16.4423,16.3139,16.4294,1722941.1765
2018-06-08 10:00:00,25.6,25.6,25.47,25.48,1543946.7408585057,16.4294,16.4294,16.346,16.3524,1543946.7409
2018-06-08 10:10:00,25.48,25.5,25.4,25.41,705731.319554849,16.3524,16.3652,16.3011,16.3075,705731.3196
2018-06-08 10:20:00,25.41,25.44,25.38,25.44,736274.5098039214,16.3075,16.3267,16.2882,16.3267,736274.5098
2018-06-08 10:30:00,25.44,25.5,25.38,25.5,1907821.9395866448,16.3267,16.3652,16.2882,16.3652,1907821.9396
2018-06-08 10:40:00,25.5,25.53,25.45,25.47,1205086.1155272918,16.3652,16.3845,16.3332,16.346,1205086.1155
2018-06-08 10:50:00,25.47,25.47,25.44,25.46,469908.5850556438,16.346,16.346,16.3267,16.3396,469908.5851
2018-06-08 11:00:00,25.46,25.47,25.41,25.41,370968.46846846846,16.3396,16.346,16.3075,16.3075,370968.4685
2018-06-08 11:10:00,25.41,25.47,25.41,25.46,886485.1616322204,16.3075,16.346,16.3075,16.3396,886485.1616
2018-06-08 11:20:00,25.46,25.51,25.44,25.5,603439.3216746157,16.3396,16.3717,16.3267,16.3652,603439.3217
2018-06-08 11:30:00,25.5,25.51,25.47,25.5,701062.5331213566,16.3652,16.3717,16.346,16.3652,701062.5331
2018-06-08 11:40:00,25.5,25.53,25.47,25.53,482080.0211976682,16.3652,16.3845,16.346,16.3845,482080.0212
2018-06-08 11:50:00,25.53,25.57,25.53,25.57,990108.6380498144,16.3845,16.4102,16.3845,16.4102,990108.638
2018-06-08 12:00:00,25.57,25.61,25.56,25.61,903253.8420773714,16.4102,16.4358,16.4038,16.4358,903253.8421
2018-06-08 12:10:00,25.61,25.64,25.6,25.64,739337.5728669845,16.4358,16.4551,16.4294,16.4551,739337.5729
2018-06-08 12:20:00,25.64,25.67,25.62,25.65,1455560.413354531,16.4551,16.4743,16.4423,16.4615,1455560.4134
2018-06-08 12:30:00,25.65,25.69,25.63,25.65,895539.2156862745,16.4615,16.4872,16.4487,16.4615,895539.2157
2018-06-08 12:40:00,25.65,25.66,25.61,25.63,466131.4255431902,16.4615,16.4679,16.4358,16.4487,466131.4255
2018-06-08 12:50:00,25.63,25.63,25.59,25.6,507240.32856385794,16.4487,16.4487,16.423,16.4294,507240.3286
2018-06-08 13:00:00,25.6,25.6,25.56,25.57,305895.6014838368,16.4294,16.4294,16.4038,16.4102,305895.6015
2018-06-08 13:10:00,25.57,25.59,25.55,25.58,333656.5977742448,16.4102,16.423,16.3973,16.4166,333656.5978
2018-06-08 13:20:00,25.57,25.61,25.57,25.58,266053.2591414944,16.4102,16.4358,16.4102,16.4166,266053.2591
2018-06-08 13:30:00,25.59,25.59,25.55,25.57,445307.3661897191,16.423,16.423,16.3973,16.4102,445307.3662
2018-06-08 13:40:00,25.57,25.61,25.55,25.6,509646.2639109697,16.4102,16.4358,16.3973,16.4294,509646.2639
2018-06-08 13:50:00,25.6,25.6,25.51,25.52,647855.0609432962,16.4294,16.4294,16.3717,16.3781,647855.0609
2018-06-08 14:00:00,25.52,25.54,25.5,25.5,459242.1833598304,16.3781,16.3909,16.3652,16.3652,459242.1834
2018-06-08 14:10:00,25.51,25.53,25.5,25.53,380496.8203497615,16.3717,16.3845,16.3652,16.3845,380496.8203
2018-06-08 14:20:00,25.53,25.54,25.51,25.53,435918.12400635926,16.3845,16.3909,16.3717,16.3845,435918.124
2018-06-08 14:30:00,25.53,25.58,25.53,25.54,654640.9644939057,16.3845,16.4166,16.3845,16.3909,654640.9645
2018-06-08 14:40:00,25.53,25.54,25.52,25.53,415038.4207737149,16.3845,16.3909,16.3781,16.3845,415038.4208
2018-06-08 14:50:00,25.53,25.53,25.49,25.5,322963.69899311074,16.3845,16.3845,16.3588,16.3652,322963.699
2018-06-08 15:00:00,25.49,25.5,25.47,25.48,447975.622681505,16.3588,16.3652,16.346,16.3524,447975.6227
2018-06-08 15:10:00,25.48,25.5,25.47,25.47,767138.3147853735,16.3524,16.3652,16.346,16.346,767138.3148
2018-06-08 15:20:00,25.47,25.49,25.46,25.46,510956.54478007415,16.346,16.3588,16.3396,16.3396,510956.5448
2018-06-08 15:30:00,25.46,25.49,25.46,25.48,749258.0816110227,16.3396,16.3588,16.3396,16.3524,749258.0816
2018-06-08 15:40:00,25.48,25.49,25.47,25.49,851890.5670376258,16.3524,16.3588,16.346,16.3588,851890.567
2018-06-08 15:50:00,25.49,25.54,25.47,25.53,2914919.183889772,16.3588,16.3909,16.346,16.3845,2914919.1839
2018-06-11 09:30:00,25.65,25.7,25.52,25.7,1813419.4488606253,16.4615,16.4936,16.3781,16.4936,1813419.4489
2018-06-11 09:40:00,25.7,25.81,25.69,25.7,1691788.5532591413,16.4936,16.5642,16.4872,16.4936,1691788.5533
2018-06-11 09:50:00,25.71,25.71,25.66,25.68,780800.2119766825,16.5,16.5,16.4679,16.4808,780800.212
2018-06-11 10:00:00,25.68,25.7,25.64,25.7,1108603.6036036036,16.4808,16.4936,16.4551,16.4936,1108603.6036
2018-06-11 10:10:00,25.7,25.82,25.69,25.77,1548371.754107048,16.4936,16.5706,16.4872,16.5385,1548371.7541
2018-06-11 10:20:00,25.77,25.86,25.75,25.86,1552980.922098569,16.5385,16.5963,16.5257,16.5963,1552980.9221
2018-06-11 10:30:00,25.86,25.89,25.82,25.87,1163105.458399576,16.5963,16.6155,16.5706,16.6027,1163105.4584
2018-06-11 10:40:00,25.87,25.94,25.86,25.94,948473.7678855323,16.6027,16.6476,16.5963,16.6476,948473.7679
2018-06-11 10:50:00,25.94,25.97,25.89,25.95,1732611.2877583464,16.6476,16.6669,16.6155,16.654,1732611.2878
2018-06-11 11:00:00,25.95,25.97,25.91,25.93,1354104.398516163,16.654,16.6669,16.6284,16.6412,1354104.3985
2018-06-11 11:10:00,25.93,25.97,25.92,25.96,678212.7715951245,16.6412,16.6669,16.6348,16.6605,678212.7716
2018-06-11 11:20:00,25.96,25.97,25.85,25.87,1057684.1547429785,16.6605,16.6669,16.5899,16.6027,1057684.1547
2018-06-11 11:30:00,25.87,25.87,25.8,25.84,1176412.2946475886,16.6027,16.6027,16.5578,16.5834,1176412.2946
2018-06-11 11:40:00,25.84,25.87,25.82,25.84,936724.960254372,16.5834,16.6027,16.5706,16.5834,936724.9603
2018-06-11 11:50:00,25.84,25.84,25.78,25.79,884985.4266030736,16.5834,16.5834,16.5449,16.5514,884985.4266
2018-06-11 12:00:00,25.79,25.81,25.78,25.8,1035810.8108108108,16.5514,16.5642,16.5449,16.5578,1035810.8108
2018-06-11 12:10:00,25.8,25.84,25.79,25.84,1713651.2983571806,16.5578,16.5834,16.5514,16.5834,1713651.2984
2018-06-11 12:20:00,25.84,25.85,25.82,25.84,606205.6173820879,16.5834,16.5899,16.5706,16.5834,606205.6174
2018-06-11 12:30:00,25.84,25.9,25.83,25.9,580759.1414944356,16.5834,16.622,16.577,16.622,580759.1415
2018-06-11 12:40:00,25.9,25.93,25.88,25.92,448403.5506094329,16.622,16.6412,16.6091,16.6348,448403.5506
2018-06-11 12:50:00,25.93,26.02,25.92,26.02,1353052.4642289346,16.6412,16.699,16.6348,16.699,1353052.4642
2018-06-11 13:00:00,26.02,26.02,25.97,25.99,995930.0476947536,16.699,16.699,16.6669,16.6797,995930.0477
2018-06-11 13:10:00,25.99,26.03,25.91,26.01,1082023.0524642288,16.6797,16.7054,16.6284,16.6925,1082023.0525
2018-06-11 13:20:00,26.02,26.02,25.97,25.99,634262.0561738209,16.699,16.699,16.6669,16.6797,634262.0562
2018-06-11 13:30:00,25.99,25.99,25.93,25.93,363557.2337042925,16.6797,16.6797,16.6412,16.6412,363557.2337
2018-06-11 13:40:00,25.94,25.95,25.9,25.91,533108.108108108,16.6476,16.654,16.622,16.6284,533108.1081
2018-06-11 13:50:00,25.91,25.94,25.87,25.89,623301.5368309485,16.6284,16.6476,16.6027,16.6155,623301.5368
2018-06-11 14:00:00,25.89,25.93,25.82,25.86,1196585.8505564388,16.6155,16.6412,16.5706,16.5963,1196585.8506
2018-06-11 14:10:00,25.86,25.87,25.81,25.83,577702.7027027026,16.5963,16.6027,16.5642,16.577,577702.7027
2018-06-11 14:20:00,25.82,25.85,25.81,25.84,528854.0010598834,16.5706,16.5899,16.5642,16.5834,528854.0011
2018-06-11 14:30:00,25.84,25.85,25.82,25.83,341221.5156332804,16.5834,16.5899,16.5706,16.577,341221.5156
2018-06-11 14:40:00,25.84,25.84,25.81,25.83,493318.759936407,16.5834,16.5834,16.5642,16.577,493318.7599
2018-06-11 14:50:00,25.83,25.84,25.81,25.83,457152.8881822999,16.577,16.5834,16.5642,16.577,457152.8882
2018-06-11 15:00:00,25.82,25.87,25.81,25.83,586131.4255431902,16.5706,16.6027,16.5642,16.577,586131.4255
2018-06-11 15:10:00,25.84,25.85,25.82,25.84,336228.13990461046,16.5834,16.5899,16.5706,16.5834,336228.1399
2018-06-11 15:20:00,25.84,25.91,25.84,25.89,818113.4075251721,16.5834,16.6284,16.5834,16.6155,818113.4075
2018-06-11 15:30:00,25.89,25.92,25.86,25.87,1090363.0100688925,16.6155,16.6348,16.5963,16.6027,1090363.0101
2018-06-11 15:40:00,25.87,25.88,25.84,25.88,1436938.261791203,16.6027,16.6091,16.5834,16.6091,1436938.2618
2018-06-11 15:50:00,25.88,25.88,25.8,25.81,3030226.550079491,16.6091,16.6091,16.5578,16.5642,3030226.5501
2018-06-12 09:30:00,26.05,26.06,25.9,25.98,2411111.5527292,16.7182,16.7246,16.622,16.6733,2411111.5527
2018-06-12 09:40:00,25.98,26.0,25.87,25.88,1516628.2458929515,16.6733,16.6861,16.6027,16.6091,1516628.2459
2018-06-12 09:50:00,25.88,25.92,25.85,25.9,1160634.6051934287,16.6091,16.6348,16.5899,16.622,1160634.6052
2018-06-12 10:00:00,25.89,25.95,25.87,25.94,900406.7302596713,16.6155,16.654,16.6027,16.6476,900406.7303
2018-06-12 10:10:00,25.93,25.97,25.86,25.88,1535822.734499205,16.6412,16.6669,16.5963,16.6091,1535822.7345
2018-06-12 10:20:00,25.88,26.04,25.88,26.03,1384842.3423423425,16.6091,16.7118,16.6091,16.7054,1384842.3423
2018-06-12 10:30:00,26.03,26.06,26.0,26.02,2181972.70800212,16.7054,16.7246,16.6861,16.699,2181972.708
2018-06-12 10:40:00,26.02,26.02,25.93,25.94,802753.0471648118,16.699,16.699,16.6412,16.6476,802753.0472
2018-06-12 10:50:00,25.94,25.97,25.93,25.95,341591.1499735029,16.6476,16.6669,16.6412,16.654,341591.15
2018-06-12 11:00:00,25.95,25.95,25.87,25.88,613469.7933227344,16.654,16.654,16.6027,16.6091,613469.7933
2018-06-12 11:10:00,25.88,25.93,25.87,25.92,811755.4319024907,16.6091,16.6412,16.6027,16.6348,811755.4319
2018-06-12 11:20:00,25.91,25.97,25.9,25.91,629475.3577106518,16.6284,16.6669,16.622,16.6284,629475.3577
2018-06-12 11:30:00,25.91,25.93,25.88,25.92,434187.8643349231,16.6284,16.6412,16.6091,16.6348,434187.8643
2018-06-12 11:40:00,25.92,25.94,25.91,25.93,417872.2840487546,16.6348,16.6476,16.6284,16.6412,417872.284
2018-06-12 11:50:00,25.94,25.94,25.88,25.89,722918.6539480656,16.6476,16.6476,16.6091,16.6155,722918.6539
2018-06-12 12:00:00,25.89,25.9,25.87,25.87,580798.8871224165,16.6155,16.622,16.6027,16.6027,580798.8871
2018-06-12 12:10:00,25.87,25.89,25.87,25.88,538408.850026497,16.6027,16.6155,16.6027,16.6091,538408.85
2018-06-12 12:20:00,25.88,25.9,25.86,25.87,927281.3990461048,16.6091,16.622,16.5963,16.6027,927281.399
2018-06-12 12:30:00,25.87,25.89,25.85,25.87,498753.312135665,16.6027,16.6155,16.5899,16.6027,498753.3121
2018-06-12 12:40:00,25.87,25.87,25.82,25.82,622995.4954954954,16.6027,16.6027,16.5706,16.5706,622995.4955
2018-06-12 12:50:00,25.82,25.84,25.8,25.82,752733.1743508213,16.5706,16.5834,16.5578,16.5706,752733.1744
2018-06-12 13:00:00,25.81,25.84,25.8,25.81,545451.7753047164,16.5642,16.5834,16.5578,16.5642,545451.7753
2018-06-12 13:10:00,25.81,25.81,25.72,25.78,741270.5352411234,16.5642,16.5642,16.5064,16.5449,741270.5352
2018-06-12 13:20:00,25.78,25.81,25.75,25.8,627994.1706412294,16.5449,16.5642,16.5257,16.5578,627994.1706
2018-06-12 13:30:00,25.8,25.82,25.76,25.76,664047.4297827239,16.5578,16.5706,16.5321,16.5321,664047.4298
2018-06-12 13:40:00,25.77,25.78,25.72,25.74,628339.9576046634,16.5385,16.5449,16.5064,16.5193,628339.9576
2018-06-12 13:50:00,25.74,25.78,25.72,25.78,620690.2490726019,16.5193,16.5449,16.5064,16.5449,620690.2491
2018-06-12 14:00:00,25.78,25.84,25.78,25.78,1221702.4377318495,16.5449,16.5834,16.5449,16.5449,1221702.4377
2018-06-12 14:10:00,25.78,25.79,25.75,25.76,717678.8553259141,16.5449,16.5514,16.5257,16.5321,717678.8553
2018-06-12 14:20:00,25.75,25.84,25.75,25.83,878569.1573926867,16.5257,16.5834,16.5257,16.577,878569.1574
2018-06-12 14:30:00,25.84,25.85,25.81,25.82,696607.0482246953,16.5834,16.5899,16.5642,16.5706,696607.0482
2018-06-12 14:40:00,25.82,25.86,25.81,25.86,907575.5166931635,16.5706,16.5963,16.5642,16.5963,907575.5167
2018-06-12 14:50:00,25.85,25.88,25.85,25.86,673842.077371489,16.5899,16.6091,16.5899,16.5963,673842.0774
2018-06-12 15:00:00,25.86,25.87,25.83,25.84,1074091.1499735028,16.5963,16.6027,16.577,16.5834,1074091.15
2018-06-12 15:10:00,25.84,25.86,25.75,25.79,1306441.4414414414,16.5834,16.5963,16.5257,16.5514,1306441.4414
2018-06-12 15:20:00,25.78,25.84,25.78,25.82,1120590.8850026496,16.5449,16.5834,16.5449,16.5706,1120590.885
2018-06-12 15:30:00,25.83,25.85,25.81,25.84,1615940.6465288815,16.577,16.5899,16.5642,16.5834,1615940.6465
2018-06-12 15:40:00,25.83,25.89,25.81,25.86,1742227.0800211974,16.577,16.6155,16.5642,16.5963,1742227.08
2018-06-12 15:50:00,25.86,25.93,25.85,25.93,2490470.3232644405,16.5963,16.6412,16.5899,16.6412,2490470.3233
2018-06-13 09:30:00,24.91,25.01,24.69,24.73,19156286.43349232,15.9866,16.0508,15.8454,15.8711,19156286.4335
2018-06-13 09:40:00,24.73,25.01,24.71,24.93,10725989.666136725,15.8711,16.0508,15.8582,15.9994,10725989.6661
2018-06-13 09:50:00,24.93,25.01,24.85,24.87,10680299.417064125,15.9994,16.0508,15.9481,15.9609,10680299.4171
2018-06-13 10:00:00,24.87,24.97,24.82,24.85,7319181.240063593,15.9609,16.0251,15.9288,15.9481,7319181.2401
2018-06-13 10:10:00,24.85,24.85,24.73,24.77,10531954.160042394,15.9481,15.9481,15.8711,15.8967,10531954.16
2018-06-13 10:20:00,24.78,24.82,24.73,24.73,7928930.842607313,15.9032,15.9288,15.8711,15.8711,7928930.8426
2018-06-13 10:30:00,24.74,24.74,24.55,24.65,10251964.758876525,15.8775,15.8775,15.7556,15.8197,10251964.7589
2018-06-13 10:40:00,24.65,24.72,24.64,24.71,6312749.072602013,15.8197,15.8647,15.8133,15.8582,6312749.0726
2018-06-13 10:50:00,24.7,24.72,24.55,24.58,8936266.560678324,15.8518,15.8647,15.7556,15.7748,8936266.5607
2018-06-13 11:00:00,24.59,24.61,24.53,24.55,6609973.502914679,15.7812,15.7941,15.7427,15.7556,6609973.5029
2018-06-13 11:10:00,24.55,24.58,24.49,24.54,8187530.471648117,15.7556,15.7748,15.7171,15.7491,8187530.4716
2018-06-13 11:20:00,24.54,24.7,24.52,24.69,4710609.432962374,15.7491,15.8518,15.7363,15.8454,4710609.433
2018-06-13 11:30:00,24.7,24.8,24.66,24.74,6865246.422893481,15.8518,15.916,15.8262,15.8775,6865246.4229
2018-06-13 11:40:00,24.74,24.83,24.73,24.76,6607592.739798621,15.8775,15.9353,15.8711,15.8903,6607592.7398
2018-06-13 11:50:00,24.76,24.86,24.76,24.81,3978909.644939056,15.8903,15.9545,15.8903,15.9224,3978909.6449
2018-06-13 12:00:00,24.8,24.86,24.78,24.8,3058071.012188659,15.916,15.9545,15.9032,15.916,3058071.0122
2018-06-13 12:10:00,24.8,24.83,24.75,24.76,2804186.539480657,15.916,15.9353,15.8839,15.8903,2804186.5395
2018-06-13 12:20:00,24.76,24.79,24.66,24.68,3246465.28881823,15.8903,15.9096,15.8262,15.839,3246465.2888
2018-06-13 12:30:00,24.68,24.73,24.68,24.73,2392821.939586645,15.839,15.8711,15.839,15.8711,2392821.9396
2018-06-13 12:40:00,24.73,24.73,24.68,24.68,2110729.9947005827,15.8711,15.8711,15.839,15.839,2110729.9947
2018-06-13 12:50:00,24.69,24.71,24.68,24.7,1308086.9104398517,15.8454,15.8582,15.839,15.8518,1308086.9104
2018-06-13 13:00:00,24.69,24.71,24.68,24.7,1436034.7111817698,15.8454,15.8582,15.839,15.8518,1436034.7112
2018-06-13 13:10:00,24.7,24.71,24.68,24.68,1617599.3640699522,15.8518,15.8582,15.839,15.839,1617599.3641
2018-06-13 13:20:00,24.69,24.71,24.64,24.65,2211804.451510333,15.8454,15.8582,15.8133,15.8197,2211804.4515
2018-06-13 13:30:00,24.65,24.67,24.6,24.6,3233847.376788553,15.8197,15.8326,15.7876,15.7876,3233847.3768
2018-06-13 13:40:00,24.6,24.63,24.56,24.61,3282057.498675145,15.7876,15.8069,15.762,15.7941,3282057.4987
2018-06-13 13:50:00,24.61,24.62,24.55,24.57,2541511.658717541,15.7941,15.8005,15.7556,15.7684,2541511.6587
2018-06-13 14:00:00,24.57,24.58,24.53,24.53,2597954.4250132483,15.7684,15.7748,15.7427,15.7427,2597954.425
2018-06-13 14:10:00,24.54,24.61,24.51,24.58,3609455.484896661,15.7491,15.7941,15.7299,15.7748,3609455.4849
2018-06-13 14:20:00,24.57,24.57,24.48,24.48,3637921.3036565976,15.7684,15.7684,15.7106,15.7106,3637921.3037
2018-06-13 14:30:00,24.49,24.52,24.47,24.47,3716816.375198728,15.7171,15.7363,15.7042,15.7042,3716816.3752
2018-06-13 14:40:00,24.48,24.49,24.47,24.48,2456856.1208267086,15.7106,15.7171,15.7042,15.7106,2456856.1208
2018-06-13 14:50:00,24.48,24.51,24.47,24.49,1992411.234764176,15.7106,15.7299,15.7042,15.7171,1992411.2348
2018-06-13 15:00:00,24.5,24.52,24.47,24.48,2905948.595654478,15.7235,15.7363,15.7042,15.7106,2905948.5957
2018-06-13 15:10:00,24.49,24.49,24.45,24.45,3591652.09326974,15.7171,15.7171,15.6914,15.6914,3591652.0933
2018-06-13 15:20:00,24.45,24.46,24.38,24.39,4947290.673025967,15.6914,15.6978,15.6465,15.6529,4947290.673
2018-06-13 15:30:00,24.39,24.41,24.35,24.36,5495370.959194488,15.6529,15.6657,15.6272,15.6336,5495370.9592
2018-06-13 15:40:00,24.36,24.37,24.31,24.35,6224197.1383147845,15.6336,15.64,15.6015,15.6272,6224197.1383
2018-06-13 15:50:00,24.34,24.38,24.31,24.32,11347257.551669316,15.6208,15.6465,15.6015,15.608,11347257.5517
2018-06-14 09:30:00,24.61,24.63,24.46,24.47,6894007.684154742,15.7941,15.8069,15.6978,15.7042,6894007.6842
2018-06-14 09:40:00,24.48,24.52,24.35,24.36,4910174.880763115,15.7106,15.7363,15.6272,15.6336,4910174.8808
2018-06-14 09:50:00,24.36,24.4,24.24,24.38,6793124.0063593,15.6336,15.6593,15.5566,15.6465,6793124.0064
2018-06-14 10:00:00,24.38,24.43,24.26,24.27,5343229.994700583,15.6465,15.6785,15.5694,15.5759,5343229.9947
2018-06-14 10:10:00,24.26,24.34,24.23,24.34,3566282.4589295173,15.5694,15.6208,15.5502,15.6208,3566282.4589
2018-06-14 10:20:00,24.34,24.43,24.28,24.41,3467326.4440911496,15.6208,15.6785,15.5823,15.6657,3467326.4441
2018-06-14 10:30:00,24.41,24.49,24.4,24.46,3063198.198198198,15.6657,15.7171,15.6593,15.6978,3063198.1982
2018-06-14 10:40:00,24.46,24.58,24.45,24.5,3446813.725490196,15.6978,15.7748,15.6914,15.7235,3446813.7255
2018-06-14 10:50:00,24.5,24.55,24.48,24.52,3053729.464758876,15.7235,15.7556,15.7106,15.7363,3053729.4648
2018-06-14 11:00:00,24.52,24.61,24.49,24.59,2161192.368839428,15.7363,15.7941,15.7171,15.7812,2161192.3688
2018-06-14 11:10:00,24.6,24.64,24.58,24.59,2890804.1865394805,15.7876,15.8133,15.7748,15.7812,2890804.1865
2018-06-14 11:20:00,24.59,24.62,24.54,24.61,2910521.992580816,15.7812,15.8005,15.7491,15.7941,2910521.9926
2018-06-14 11:30:00,24.61,24.67,24.6,24.65,2720818.7599364067,15.7941,15.8326,15.7876,15.8197,2720818.7599
2018-06-14 11:40:00,24.65,24.73,24.64,24.73,2002269.4753577104,15.8197,15.8711,15.8133,15.8711,2002269.4754
2018-06-14 11:50:00,24.72,24.81,24.71,24.8,2989790.673025967,15.8647,15.9224,15.8582,15.916,2989790.673
2018-06-14 12:00:00,24.8,24.89,24.8,24.82,4517629.83571807,15.916,15.9738,15.916,15.9288,4517629.8357
2018-06-14 12:10:00,24.83,24.84,24.79,24.8,1850610.75781664,15.9353,15.9417,15.9096,15.916,1850610.7578
2018-06-14 12:20:00,24.8,24.83,24.77,24.79,1528661.897191309,15.916,15.9353,15.8967,15.9096,1528661.8972
2018-06-14 12:30:00,24.79,24.83,24.76,24.76,1153275.039745628,15.9096,15.9353,15.8903,15.8903,1153275.0397
2018-06-14 12:40:00,24.76,24.77,24.7,24.73,1601625.5961844197,15.8903,15.8967,15.8518,15.8711,1601625.5962
2018-06-14 12:50:00,24.73,24.73,24.65,24.65,876236.0890302066,15.8711,15.8711,15.8197,15.8197,876236.089
2018-06-14 13:00:00,24.65,24.69,24.6,24.68,1628689.7191308956,15.8197,15.8454,15.7876,15.839,1628689.7191
2018-06-14 13:10:00,24.68,24.7,24.64,24.68,1032492.0508744036,15.839,15.8518,15.8133,15.839,1032492.0509
2018-06-14 13:20:00,24.68,24.7,24.67,24.68,793297.5622681504,15.839,15.8518,15.8326,15.839,793297.5623
2018-06-14 13:30:00,24.68,24.69,24.64,24.65,726813.725490196,15.839,15.8454,15.8133,15.8197,726813.7255
2018-06-14 13:40:00,24.65,24.66,24.63,24.64,669132.2204557498,15.8197,15.8262,15.8069,15.8133,669132.2205
2018-06-14 13:50:00,24.64,24.67,24.64,24.65,1234366.7196608372,15.8133,15.8326,15.8133,15.8197,1234366.7197
2018-06-14 14:00:00,24.65,24.67,24.63,24.64,903084.2607313194,15.8197,15.8326,15.8069,15.8133,903084.2607
2018-06-14 14:10:00,24.64,24.65,24.59,24.61,839704.5574986751,15.8133,15.8197,15.7812,15.7941,839704.5575
2018-06-14 14:20:00,24.61,24.63,24.58,24.58,1021135.4001059884,15.7941,15.8069,15.7748,15.7748,1021135.4001
2018-06-14 14:30:00,24.58,24.59,24.56,24.59,953219.3958664546,15.7748,15.7812,15.762,15.7812,953219.3959
2018-06-14 14:40:00,24.59,24.62,24.58,24.58,1198227.344992051,15.7812,15.8005,15.7748,15.7748,1198227.345
2018-06-14 14:50:00,24.58,24.58,24.53,24.54,1113795.707472178,15.7748,15.7748,15.7427,15.7491,1113795.7075
2018-06-14 15:00:00,24.55,24.6,24.54,24.58,1696801.8018018017,15.7556,15.7876,15.7491,15.7748,1696801.8018
2018-06-14 15:10:00,24.58,24.58,24.53,24.54,1608169.0514043453,15.7748,15.7748,15.7427,15.7491,1608169.0514
2018-06-14 15:20:00,24.53,24.55,24.49,24.49,2870213.3015368306,15.7427,15.7556,15.7171,15.7171,2870213.3015
2018-06-14 15:30:00,24.49,24.55,24.49,24.55,2876625.5961844195,15.7171,15.7556,15.7171,15.7556,2876625.5962
2018-06-14 15:40:00,24.55,24.57,24.53,24.56,2277517.223105458,15.7556,15.7684,15.7427,15.762,2277517.2231
2018-06-14 15:50:00,24.56,24.56,24.5,24.55,5871955.484896661,15.762,15.762,15.7235,15.7556,5871955.4849
2018-06-15 09:30:00,24.63,24.68,24.5,24.61,12154109.697933229,15.8069,15.839,15.7235,15.7941,12154109.6979
2018-06-15 09:40:00,24.61,24.64,24.48,24.53,3906988.606253312,15.7941,15.8133,15.7106,15.7427,3906988.6063
2018-06-15 09:50:00,24.52,24.6,24.5,24.56,4712655.007949125,15.7363,15.7876,15.7235,15.762,4712655.0079
2018-06-15 10:00:00,24.56,24.61,24.46,24.46,2425344.462109168,15.762,15.7941,15.6978,15.6978,2425344.4621
2018-06-15 10:10:00,24.46,24.48,24.32,24.39,4307318.494965553,15.6978,15.7106,15.608,15.6529,4307318.495
2018-06-15 10:20:00,24.39,24.4,24.31,24.33,2248473.767885532,15.6529,15.6593,15.6015,15.6144,2248473.7679
2018-06-15 10:30:00,24.33,24.34,24.27,24.29,3574132.2204557494,15.6144,15.6208,15.5759,15.5887,3574132.2205
2018-06-15 10:40:00,24.29,24.37,24.29,24.36,1884136.195018548,15.5887,15.64,15.5887,15.6336,1884136.195
2018-06-15 10:50:00,24.37,24.45,24.34,24.44,1661800.4769475355,15.64,15.6914,15.6208,15.685,1661800.4769
2018-06-15 11:00:00,24.44,24.55,24.44,24.5,2814788.023317435,15.685,15.7556,15.685,15.7235,2814788.0233
2018-06-15 11:10:00,24.51,24.51,24.46,24.49,1215529.9417064122,15.7299,15.7299,15.6978,15.7171,1215529.9417
2018-06-15 11:20:00,24.49,24.5,24.42,24.43,1584603.8685744568,15.7171,15.7235,15.6721,15.6785,1584603.8686
2018-06-15 11:30:00,24.43,24.51,24.43,24.51,1217466.878643349,15.6785,15.7299,15.6785,15.7299,1217466.8786
2018-06-15 11:40:00,24.5,24.53,24.47,24.51,1272947.8007419184,15.7235,15.7427,15.7042,15.7299,1272947.8007
2018-06-15 11:50:00,24.51,24.55,24.5,24.54,1163350.5564387916,15.7299,15.7556,15.7235,15.7491,1163350.5564
2018-06-15 12:00:00,24.54,24.55,24.51,24.52,1003333.3333333333,15.7491,15.7556,15.7299,15.7363,1003333.3333
2018-06-15 12:10:00,24.52,24.55,24.5,24.53,1096812.40063593,15.7363,15.7556,15.7235,15.7427,1096812.4006
2018-06-15 12:20:00,24.53,24.61,24.52,24.6,1074513.7784843666,15.7427,15.7941,15.7363,15.7876,1074513.7785
2018-06-15 12:30:00,24.61,24.71,24.58,24.71,3129247.4827768942,15.7941,15.8582,15.7748,15.8582,3129247.4828
2018-06-15 12:40:00,24.7,24.76,24.68,24.76,1969538.9507154208,15.8518,15.8903,15.839,15.8903,1969538.9507
2018-06-15 12:50:00,24.76,24.82,24.74,24.81,1632286.698463169,15.8903,15.9288,15.8775,15.9224,1632286.6985
2018-06-15 13:00:00,24.81,24.9,24.79,24.9,2700510.0688924217,15.9224,15.9802,15.9096,15.9802,2700510.0689
2018-06-15 13:10:00,24.89,24.91,24.8,24.8,2591138.04981452,15.9738,15.9866,15.916,15.916,2591138.0498
2018-06-15 13:20:00,24.8,24.89,24.79,24.86,2486014.83836778,15.916,15.9738,15.9096,15.9545,2486014.8384
2018-06-15 13:30:00,24.85,24.89,24.84,24.84,1301862.745098039,15.9481,15.9738,15.9417,15.9417,1301862.7451
2018-06-15 13:40:00,24.84,24.88,24.83,24.83,1553456.5447800742,15.9417,15.9673,15.9353,15.9353,1553456.5448
2018-06-15 13:50:00,24.84,24.91,24.83,24.91,2358738.7387387385,15.9417,15.9866,15.9353,15.9866,2358738.7387
2018-06-15 14:00:00,24.91,25.0,24.9,25.0,4215467.673555909,15.9866,16.0444,15.9802,16.0444,4215467.6736
2018-06-15 14:10:00,25.0,25.11,24.98,25.09,5134446.210916799,16.0444,16.115,16.0315,16.1021,5134446.2109
2018-06-15 14:20:00,25.1,25.11,24.95,25.06,4093704.292527821,16.1085,16.115,16.0123,16.0829,4093704.2925
2018-06-15 14:30:00,25.05,25.1,25.04,25.06,2191096.9793322734,16.0764,16.1085,16.07,16.0829,2191096.9793
2018-06-15 14:40:00,25.05,25.1,25.01,25.02,2131985.95654478,16.0764,16.1085,16.0508,16.0572,2131985.9565
2018-06-15 14:50:00,25.02,25.06,24.98,25.0,1696693.163751987,16.0572,16.0829,16.0315,16.0444,1696693.1638
2018-06-15 15:00:00,25.0,25.02,24.99,25.01,1393871.2241653416,16.0444,16.0572,16.0379,16.0508,1393871.2242
2018-06-15 15:10:00,25.02,25.02,24.95,24.99,2585116.5871754102,16.0572,16.0572,16.0123,16.0379,2585116.5872
2018-06-15 15:20:00,24.98,25.01,24.95,25.01,2774703.232644409,16.0315,16.0508,16.0123,16.0508,2774703.2326
2018-06-15 15:30:00,25.01,25.03,24.92,24.92,3272590.09009009,16.0508,16.0636,15.993,15.993,3272590.0901
2018-06-15 15:40:00,24.93,24.98,24.92,24.95,3381872.0190779013,15.9994,16.0315,15.993,16.0123,3381872.0191
2018-06-15 15:50:00,24.95,25.04,24.92,25.04,10848982.511923688,16.0123,16.07,15.993,16.07,10848982.5119
2018-06-18 09:30:00,24.92,24.94,24.64,24.69,4757441.706412294,15.993,16.0059,15.8133,15.8454,4757441.7064
2018-06-18 09:40:00,24.69,24.72,24.4,24.42,5876208.26709062,15.8454,15.8647,15.6593,15.6721,5876208.2671
2018-06-18 09:50:00,24.43,24.55,24.4,24.53,4544415.73926868,15.6785,15.7556,15.6593,15.7427,4544415.7393
2018-06-18 10:00:00,24.53,24.62,24.46,24.6,4349387.917329093,15.7427,15.8005,15.6978,15.7876,4349387.9173
2018-06-18 10:10:00,24.6,24.61,24.52,24.57,2178199.523052464,15.7876,15.7941,15.7363,15.7684,2178199.5231
2018-06-18 10:20:00,24.57,24.58,24.53,24.56,1638226.0201377848,15.7684,15.7748,15.7427,15.762,1638226.0201
2018-06-18 10:30:00,24.56,24.61,24.54,24.57,1345704.8224695283,15.762,15.7941,15.7491,15.7684,1345704.8225
2018-06-18 10:40:00,24.57,24.57,24.52,24.52,1508603.6036036036,15.7684,15.7684,15.7363,15.7363,1508603.6036
2018-06-18 10:50:00,24.52,24.58,24.52,24.55,2274401.165871754,15.7363,15.7748,15.7363,15.7556,2274401.1659
2018-06-18 11:00:00,24.55,24.57,24.55,24.55,1108848.7016428192,15.7556,15.7684,15.7556,15.7556,1108848.7016
2018-06-18 11:10:00,24.55,24.58,24.54,24.54,1443985.1616322205,15.7556,15.7748,15.7491,15.7491,1443985.1616
2018-06-18 11:20:00,24.55,24.55,24.52,24.52,1082160.837307896,15.7556,15.7556,15.7363,15.7363,1082160.8373
2018-06-18 11:30:00,24.52,24.53,24.46,24.46,1619704.557498675,15.7363,15.7427,15.6978,15.6978,1619704.5575
2018-06-18 11:40:00,24.46,24.48,24.46,24.46,1356824.3243243245,15.6978,15.7106,15.6978,15.6978,1356824.3243
2018-06-18 11:50:00,24.46,24.46,24.4,24.41,3229619.766825649,15.6978,15.6978,15.6593,15.6657,3229619.7668
2018-06-18 12:00:00,24.41,24.43,24.34,24.35,3081683.8897721246,15.6657,15.6785,15.6208,15.6272,3081683.8898
2018-06-18 12:10:00,24.35,24.36,24.3,24.3,2371320.879703233,15.6272,15.6336,15.5951,15.5951,2371320.8797
2018-06-18 12:20:00,24.3,24.34,24.3,24.33,2107268.1505034445,15.5951,15.6208,15.5951,15.6144,2107268.1505
2018-06-18 12:30:00,24.34,24.37,24.3,24.32,2025282.1939586643,15.6208,15.64,15.5951,15.608,2025282.194
2018-06-18 12:40:00,24.32,24.36,24.31,24.33,1949986.75145734,15.608,15.6336,15.6015,15.6144,1949986.7515
2018-06-18 12:50:00,24.33,24.33,24.27,24.29,1943912.2946475889,15.6144,15.6144,15.5759,15.5887,1943912.2946
2018-06-18 13:00:00,24.29,24.3,24.27,24.28,1779920.508744038,15.5887,15.5951,15.5759,15.5823,1779920.5087
2018-06-18 13:10:00,24.29,24.33,24.27,24.3,1444409.11499735,15.5887,15.6144,15.5759,15.5951,1444409.115
2018-06-18 13:20:00,24.3,24.32,24.27,24.3,2195225.225225225,15.5951,15.608,15.5759,15.5951,2195225.2252
2018-06-18 13:30:00,24.3,24.33,24.29,24.3,2198639.3746687863,15.5951,15.6144,15.5887,15.5951,2198639.3747
2018-06-18 13:40:00,24.3,24.31,24.28,24.3,1551903.815580286,15.5951,15.6015,15.5823,15.5951,1551903.8156
2018-06-18 13:50:00,24.3,24.3,24.27,24.27,990719.3958664546,15.5951,15.5951,15.5759,15.5759,990719.3959
2018-06-18 14:00:00,24.27,24.28,24.23,24.27,3104621.091679915,15.5759,15.5823,15.5502,15.5759,3104621.0917
2018-06-18 14:10:00,24.27,24.27,24.25,24.27,1439305.7763645998,15.5759,15.5759,15.563,15.5759,1439305.7764
2018-06-18 14:20:00,24.27,24.27,24.25,24.26,1331571.2771595125,15.5759,15.5759,15.563,15.5694,1331571.2772
2018-06-18 14:30:00,24.27,24.29,24.25,24.28,1856446.7408585048,15.5759,15.5887,15.563,15.5823,1856446.7409
2018-06-18 14:40:00,24.28,24.3,24.25,24.3,1692819.2898781132,15.5823,15.5951,15.563,15.5951,1692819.2899
2018-06-18 14:50:00,24.3,24.33,24.28,24.28,1768395.6014838363,15.5951,15.6144,15.5823,15.5823,1768395.6015
2018-06-18 15:00:00,24.28,24.3,24.27,24.3,1748039.2156862745,15.5823,15.5951,15.5759,15.5951,1748039.2157
2018-06-18 15:10:00,24.3,24.32,24.3,24.32,1320590.8850026496,15.5951,15.608,15.5951,15.608,1320590.885
2018-06-18 15:20:00,24.32,24.36,24.31,24.33,1916396.396396396,15.608,15.6336,15.6015,15.6144,1916396.3964
2018-06-18 15:30:00,24.34,24.35,24.32,24.34,1934111.0227874927,15.6208,15.6272,15.608,15.6208,1934111.0228
2018-06-18 15:40:00,24.33,24.36,24.32,24.33,3174970.853206147,15.6144,15.6336,15.608,15.6144,3174970.8532
2018-06-18 15:50:00,24.33,24.35,24.29,24.3,6131800.476947535,15.6144,15.6272,15.5887,15.5951,6131800.4769
2018-06-19 09:30:00,24.15,24.29,24.12,24.28,6619750.927397986,15.4988,15.5887,15.4796,15.5823,6619750.9274
2018-06-19 09:40:00,24.28,24.49,24.27,24.44,5196067.83253842,15.5823,15.7171,15.5759,15.685,5196067.8325
2018-06-19 09:50:00,24.44,24.49,24.4,24.44,3560784.3137254897,15.685,15.7171,15.6593,15.685,3560784.3137
2018-06-19 10:00:00,24.43,24.47,24.4,24.44,3407743.773184949,15.6785,15.7042,15.6593,15.685,3407743.7732
2018-06-19 10:10:00,24.43,24.52,24.43,24.46,2264614.467408585,15.6785,15.7363,15.6785,15.6978,2264614.4674
2018-06-19 10:20:00,24.46,24.5,24.43,24.49,1873202.172760996,15.6978,15.7235,15.6785,15.7171,1873202.1728
2018-06-19 10:30:00,24.49,24.5,24.43,24.43,2762307.896131425,15.7171,15.7235,15.6785,15.6785,2762307.8961
2018-06-19 10:40:00,24.43,24.57,24.43,24.55,2661444.091149973,15.6785,15.7684,15.6785,15.7556,2661444.0911
2018-06-19 10:50:00,24.54,24.55,24.48,24.52,1492669.5813460518,15.7491,15.7556,15.7106,15.7363,1492669.5813
2018-06-19 11:00:00,24.52,24.53,24.46,24.46,1799052.7291997878,15.7363,15.7427,15.6978,15.6978,1799052.7292
2018-06-19 11:10:00,24.46,24.48,24.43,24.46,2192334.393216746,15.6978,15.7106,15.6785,15.6978,2192334.3932
2018-06-19 11:20:00,24.46,24.47,24.43,24.43,1570979.0673025963,15.6978,15.7042,15.6785,15.6785,1570979.0673
2018-06-19 11:30:00,24.44,24.46,24.42,24.46,1472359.5654478006,15.685,15.6978,15.6721,15.6978,1472359.5654
2018-06-19 11:40:00,24.46,24.51,24.44,24.51,1918347.9067302595,15.6978,15.7299,15.685,15.7299,1918347.9067
2018-06-19 11:50:00,24.51,24.52,24.47,24.47,1292403.2856385796,15.7299,15.7363,15.7042,15.7042,1292403.2856
2018-06-19 12:00:00,24.48,24.48,24.42,24.43,1534805.2464228934,15.7106,15.7106,15.6721,15.6785,1534805.2464
2018-06-19 12:10:00,24.43,24.44,24.41,24.41,1460691.573926868,15.6785,15.685,15.6657,15.6657,1460691.5739
2018-06-19 12:20:00,24.41,24.45,24.41,24.43,899080.5511393746,15.6657,15.6914,15.6657,15.6785,899080.5511
2018-06-19 12:30:00,24.43,24.49,24.43,24.49,1551909.11499735,15.6785,15.7171,15.6785,15.7171,1551909.115
2018-06-19 12:40:00,24.49,24.49,24.46,24.47,765274.2448330683,15.7171,15.7171,15.6978,15.7042,765274.2448
2018-06-19 12:50:00,24.46,24.49,24.44,24.49,1070092.739798622,15.6978,15.7171,15.685,15.7171,1070092.7398
2018-06-19 13:00:00,24.49,24.5,24.46,24.46,1617916.0042395336,15.7171,15.7235,15.6978,15.6978,1617916.0042
2018-06-19 13:10:00,24.47,24.47,24.43,24.43,1070337.8378378376,15.7042,15.7042,15.6785,15.6785,1070337.8378
2018-06-19 13:20:00,24.43,24.45,24.43,24.43,1005597.5092739798,15.6785,15.6914,15.6785,15.6785,1005597.5093
2018-06-19 13:30:00,24.43,24.46,24.42,24.45,1124104.3985161632,15.6785,15.6978,15.6721,15.6914,1124104.3985
2018-06-19 13:40:00,24.45,24.46,24.44,24.44,851086.3804981451,15.6914,15.6978,15.685,15.685,851086.3805
2018-06-19 13:50:00,24.44,24.46,24.44,24.46,625121.8865924748,15.685,15.6978,15.685,15.6978,625121.8866
2018-06-19 14:00:00,24.46,24.51,24.46,24.51,995956.5447800742,15.6978,15.7299,15.6978,15.7299,995956.5448
2018-06-19 14:10:00,24.5,24.57,24.5,24.55,1946789.878113408,15.7235,15.7684,15.7235,15.7556,1946789.8781
2018-06-19 14:20:00,24.56,24.56,24.52,24.53,1547845.786963434,15.762,15.762,15.7363,15.7427,1547845.787
2018-06-19 14:30:00,24.53,24.54,24.52,24.54,1126514.308426073,15.7427,15.7491,15.7363,15.7491,1126514.3084
2018-06-19 14:40:00,24.53,24.56,24.52,24.54,1883957.3396926336,15.7427,15.762,15.7363,15.7491,1883957.3397
2018-06-19 14:50:00,24.54,24.57,24.53,24.56,1082176.7355590884,15.7491,15.7684,15.7427,15.762,1082176.7356
2018-06-19 15:00:00,24.57,24.58,24.56,24.56,1431636.1950185478,15.7684,15.7748,15.762,15.762,1431636.195
2018-06-19 15:10:00,24.57,24.58,24.56,24.57,2042975.6226815048,15.7684,15.7748,15.762,15.7684,2042975.6227
2018-06-19 15:20:00,24.57,24.58,24.56,24.57,1960158.982511924,15.7684,15.7748,15.762,15.7684,1960158.9825
2018-06-19 15:30:00,24.57,24.61,24.56,24.59,2111155.2729199785,15.7684,15.7941,15.762,15.7812,2111155.2729
2018-06-19 15:40:00,24.59,24.6,24.49,24.49,3011152.6232114467,15.7812,15.7876,15.7171,15.7171,3011152.6232
2018-06-19 15:50:00,24.49,24.52,24.43,24.45,6883961.314255431,15.7171,15.7363,15.6785,15.6914,6883961.3143
2018-06-20 09:30:00,24.53,24.59,24.37,24.49,3100920.773714891,15.7427,15.7812,15.64,15.7171,3100920.7737
2018-06-20 09:40:00,24.49,24.5,24.17,24.22,3850979.067302596,15.7171,15.7235,15.5117,15.5438,3850979.0673
2018-06-20 09:50:00,24.22,24.3,24.18,24.21,2976670.6412294647,15.5438,15.5951,15.5181,15.5374,2976670.6412
2018-06-20 10:00:00,24.21,24.25,24.18,24.24,1899646.2639109693,15.5374,15.563,15.5181,15.5566,1899646.2639
2018-06-20 10:10:00,24.24,24.27,24.21,24.24,2188638.0498145204,15.5566,15.5759,15.5374,15.5566,2188638.0498
2018-06-20 10:20:00,24.25,24.25,24.18,24.22,2495662.427133016,15.563,15.563,15.5181,15.5438,2495662.4271
2018-06-20 10:30:00,24.22,24.23,24.19,24.2,1632121.091679915,15.5438,15.5502,15.5245,15.5309,1632121.0917
2018-06-20 10:40:00,24.2,24.21,24.18,24.19,1782405.9353471117,15.5309,15.5374,15.5181,15.5245,1782405.9353
2018-06-20 10:50:00,24.19,24.2,24.14,24.14,2555786.963434022,15.5245,15.5309,15.4924,15.4924,2555786.9634
2018-06-20 11:00:00,24.15,24.16,24.13,24.15,1896195.01854796,15.4988,15.5053,15.486,15.4988,1896195.0185
2018-06-20 11:10:00,24.15,24.19,24.15,24.18,1474085.8505564386,15.4988,15.5245,15.4988,15.5181,1474085.8506
2018-06-20 11:20:00,24.18,24.24,24.18,24.22,1208663.2220455748,15.5181,15.5566,15.5181,15.5438,1208663.222
2018-06-20 11:30:00,24.22,24.24,24.18,24.18,1182886.8574456808,15.5438,15.5566,15.5181,15.5181,1182886.8574
2018-06-20 11:40:00,24.19,24.19,24.15,24.17,1659823.7943826178,15.5245,15.5245,15.4988,15.5117,1659823.7944
2018-06-20 11:50:00,24.17,24.18,24.15,24.15,1158308.1611022786,15.5117,15.5181,15.4988,15.4988,1158308.1611
2018-06-20 12:00:00,24.16,24.2,24.15,24.18,917623.2114467408,15.5053,15.5309,15.4988,15.5181,917623.2114
2018-06-20 12:10:00,24.19,24.22,24.18,24.21,671682.5649178589,15.5245,15.5438,15.5181,15.5374,671682.5649
2018-06-20 12:20:00,24.21,24.23,24.2,24.22,732216.4811870693,15.5374,15.5502,15.5309,15.5438,732216.4812
2018-06-20 12:30:00,24.22,24.22,24.19,24.21,576397.7212506623,15.5438,15.5438,15.5245,15.5374,576397.7213
2018-06-20 12:40:00,24.2,24.21,24.17,24.17,607611.2877583465,15.5309,15.5374,15.5117,15.5117,607611.2878
2018-06-20 12:50:00,24.17,24.18,24.16,24.17,915162.9570747216,15.5117,15.5181,15.5053,15.5117,915162.9571
2018-06-20 13:00:00,24.17,24.18,24.13,24.18,2315041.0704822466,15.5117,15.5181,15.486,15.5181,2315041.0705
2018-06-20 13:10:00,24.18,24.2,24.18,24.19,755592.2098569156,15.5181,15.5309,15.5181,15.5245,755592.2099
2018-06-20 13:20:00,24.2,24.2,24.15,24.15,871528.8818229993,15.5309,15.5309,15.4988,15.4988,871528.8818
2018-06-20 13:30:00,24.15,24.18,24.15,24.16,924844.9920508744,15.4988,15.5181,15.4988,15.5053,924844.9921
2018-06-20 13:40:00,24.15,24.17,24.15,24.16,713608.9030206676,15.4988,15.5117,15.4988,15.5053,713608.903
2018-06-20 13:50:00,24.15,24.22,24.15,24.21,1139868.8394276628,15.4988,15.5438,15.4988,15.5374,1139868.8394
2018-06-20 14:00:00,24.21,24.21,24.18,24.18,550843.9321674615,15.5374,15.5374,15.5181,15.5181,550843.9322
2018-06-20 14:10:00,24.18,24.19,24.16,24.18,879503.1796502384,15.5181,15.5245,15.5053,15.5181,879503.1797
2018-06-20 14:20:00,24.17,24.2,24.17,24.2,799137.519872814,15.5117,15.5309,15.5117,15.5309,799137.5199
2018-06-20 14:30:00,24.19,24.21,24.18,24.18,782522.5225225225,15.5245,15.5374,15.5181,15.5181,782522.5225
2018-06-20 14:40:00,24.18,24.18,24.15,24.18,972217.8060413352,15.5181,15.5181,15.4988,15.5181,972217.806
2018-06-20 14:50:00,24.18,24.2,24.15,24.17,1177053.5241123475,15.5181,15.5309,15.4988,15.5117,1177053.5241
2018-06-20 15:00:00,24.17,24.2,24.16,24.2,1163386.3275039743,15.5117,15.5309,15.5053,15.5309,1163386.3275
2018-06-20 15:10:00,24.2,24.2,24.18,24.18,720504.7694753576,15.5309,15.5309,15.5181,15.5181,720504.7695
2018-06-20 15:20:00,24.18,24.18,24.16,24.16,923705.617382088,15.5181,15.5181,15.5053,15.5053,923705.6174
2018-06-20 15:30:00,24.17,24.17,24.14,24.14,1864366.7196608367,15.5117,15.5117,15.4924,15.4924,1864366.7197
2018-06-20 15:40:00,24.14,24.15,24.12,24.14,2288092.209856916,15.4924,15.4988,15.4796,15.4924,2288092.2099
2018-06-20 15:50:00,24.14,24.17,24.12,24.16,4945165.606783253,15.4924,15.5117,15.4796,15.5053,4945165.6068
2018-06-21 09:30:00,24.23,24.28,24.19,24.27,2174568.097509274,15.5502,15.5823,15.5245,15.5759,2174568.0975
2018-06-21 09:40:00,24.27,24.27,24.18,24.19,1384378.6433492317,15.5759,15.5759,15.5181,15.5245,1384378.6433
2018-06-21 09:50:00,24.2,24.26,24.18,24.25,982407.2602013778,15.5309,15.5694,15.5181,15.563,982407.2602
2018-06-21 10:00:00,24.25,24.34,24.24,24.31,1849329.6237413883,15.563,15.6208,15.5566,15.6015,1849329.6237
2018-06-21 10:10:00,24.3,24.38,24.29,24.3,2134244.8330683624,15.5951,15.6465,15.5887,15.5951,2134244.8331
2018-06-21 10:20:00,24.3,24.33,24.24,24.27,1094157.3926868043,15.5951,15.6144,15.5566,15.5759,1094157.3927
2018-06-21 10:30:00,24.27,24.32,24.24,24.3,1152201.907790143,15.5759,15.608,15.5566,15.5951,1152201.9078
2018-06-21 10:40:00,24.3,24.34,24.28,24.31,1136879.9682034976,15.5951,15.6208,15.5823,15.6015,1136879.9682
2018-06-21 10:50:00,24.3,24.31,24.22,24.23,1097694.7535771064,15.5951,15.6015,15.5438,15.5502,1097694.7536
2018-06-21 11:00:00,24.24,24.24,24.18,24.18,1346902.49072602,15.5566,15.5566,15.5181,15.5181,1346902.4907
2018-06-21 11:10:00,24.18,24.21,24.17,24.18,1233773.184949655,15.5181,15.5374,15.5117,15.5181,1233773.1849
2018-06-21 11:20:00,24.18,24.21,24.15,24.16,1271096.9793322734,15.5181,15.5374,15.4988,15.5053,1271096.9793
2018-06-21 11:30:00,24.16,24.17,24.06,24.11,2963835.453100159,15.5053,15.5117,15.4411,15.4732,2963835.4531
2018-06-21 11:40:00,24.11,24.11,24.0,24.03,1812315.8452570213,15.4732,15.4732,15.4026,15.4218,1812315.8453
2018-06-21 11:50:00,24.03,24.06,24.02,24.03,1437485.4266030735,15.4218,15.4411,15.4154,15.4218,1437485.4266
2018-06-21 12:00:00,24.03,24.03,23.93,23.96,2320172.231054584,15.4218,15.4218,15.3577,15.3769,2320172.2311
2018-06-21 12:10:00,23.96,24.0,23.95,23.97,1537786.1685214625,15.3769,15.4026,15.3705,15.3833,1537786.1685
2018-06-21 12:20:00,23.97,24.03,23.96,24.01,1227295.9724430311,15.3833,15.4218,15.3769,15.409,1227295.9724
2018-06-21 12:30:00,24.01,24.02,23.98,24.0,844065.9777424482,15.409,15.4154,15.3897,15.4026,844065.9777
2018-06-21 12:40:00,24.0,24.03,23.99,24.03,585621.3566507683,15.4026,15.4218,15.3962,15.4218,585621.3567
2018-06-21 12:50:00,24.03,24.03,23.99,24.0,963985.1616322204,15.4218,15.4218,15.3962,15.4026,963985.1616
2018-06-21 13:00:00,24.0,24.01,23.98,23.98,819598.5691573926,15.4026,15.409,15.3897,15.3897,819598.5692
2018-06-21 13:10:00,23.98,24.0,23.97,24.0,880124.5363010068,15.3897,15.4026,15.3833,15.4026,880124.5363
2018-06-21 13:20:00,23.99,24.0,23.98,23.99,886887.9173290937,15.3962,15.4026,15.3897,15.3962,886887.9173
2018-06-21 13:30:00,23.99,24.0,23.94,23.95,1561751.4573396924,15.3962,15.4026,15.3641,15.3705,1561751.4573
2018-06-21 13:40:00,23.95,23.96,23.95,23.96,866577.9014308426,15.3705,15.3769,15.3705,15.3769,866577.9014
2018-06-21 13:50:00,23.96,23.98,23.94,23.98,1014452.8351881292,15.3769,15.3897,15.3641,15.3897,1014452.8352
2018-06-21 14:00:00,23.97,24.0,23.97,23.98,900026.4970853205,15.3833,15.4026,15.3833,15.3897,900026.4971
2018-06-21 14:10:00,23.99,23.99,23.96,23.96,854391.8918918918,15.3962,15.3962,15.3769,15.3769,854391.8919
2018-06-21 14:20:00,23.97,23.97,23.93,23.93,1283929.517753047,15.3833,15.3833,15.3577,15.3577,1283929.5178
2018-06-21 14:30:00,23.93,23.93,23.87,23.87,2111596.449390567,15.3577,15.3577,15.3192,15.3192,2111596.4494
2018-06-21 14:40:00,23.87,23.9,23.87,23.88,1273235.294117647,15.3192,15.3384,15.3192,15.3256,1273235.2941
2018-06-21 14:50:00,23.89,23.9,23.87,23.9,937216.4811870692,15.332,15.3384,15.3192,15.3384,937216.4812
2018-06-21 15:00:00,23.89,23.9,23.86,23.87,1430729.9947005827,15.332,15.3384,15.3127,15.3192,1430729.9947
2018-06-21 15:10:00,23.87,23.87,23.83,23.83,1378223.3704292527,15.3192,15.3192,15.2935,15.2935,1378223.3704
2018-06-21 15:20:00,23.83,23.84,23.78,23.83,3321050.6094329623,15.2935,15.2999,15.2614,15.2935,3321050.6094
2018-06-21 15:30:00,23.83,23.87,23.81,23.84,2768887.122416534,15.2935,15.3192,15.2806,15.2999,2768887.1224
2018-06-21 15:40:00,23.84,23.87,23.81,23.85,2141077.106518283,15.2999,15.3192,15.2806,15.3063,2141077.1065
2018-06-21 15:50:00,23.85,23.86,23.83,23.84,4494994.700582936,15.3063,15.3127,15.2935,15.2999,4494994.7006
2018-06-22 09:30:00,23.95,23.96,23.78,23.87,2717836.512983572,15.3705,15.3769,15.2614,15.3192,2717836.513
2018-06-22 09:40:00,23.87,23.98,23.85,23.93,2632360.8903020667,15.3192,15.3897,15.3063,15.3577,2632360.8903
2018-06-22 09:50:00,23.93,23.93,23.81,23.89,2619801.271860095,15.3577,15.3577,15.2806,15.332,2619801.2719
2018-06-22 10:00:00,23.89,23.9,23.85,23.88,995251.7223105456,15.332,15.3384,15.3063,15.3256,995251.7223
2018-06-22 10:10:00,23.87,23.9,23.82,23.84,1642305.2464228934,15.3192,15.3384,15.2871,15.2999,1642305.2464
2018-06-22 10:20:00,23.84,23.85,23.81,23.81,1305324.5892951775,15.2999,15.3063,15.2806,15.2806,1305324.5893
2018-06-22 10:30:00,23.82,23.84,23.78,23.82,1367726.5500794912,15.2871,15.2999,15.2614,15.2871,1367726.5501
2018-06-22 10:40:00,23.82,23.91,23.81,23.9,3016906.465288818,15.2871,15.3448,15.2806,15.3384,3016906.4653
2018-06-22 10:50:00,23.89,23.95,23.89,23.93,2643367.77954425,15.332,15.3705,15.332,15.3577,2643367.7795
2018-06-22 11:00:00,23.94,23.96,23.91,23.92,2238938.791732909,15.3641,15.3769,15.3448,15.3512,2238938.7917
2018-06-22 11:10:00,23.91,23.97,23.9,23.95,2154957.6046634866,15.3448,15.3833,15.3384,15.3705,2154957.6047
2018-06-22 11:20:00,23.95,24.03,23.94,23.96,2175934.022257552,15.3705,15.4218,15.3641,15.3769,2175934.0223
2018-06-22 11:30:00,23.96,23.97,23.95,23.97,1232423.1584525702,15.3769,15.3833,15.3705,15.3833,1232423.1585
2018-06-22 11:40:00,23.96,23.97,23.93,23.96,1204976.1526232113,15.3769,15.3833,15.3577,15.3769,1204976.1526
2018-06-22 11:50:00,23.96,23.96,23.92,23.93,887221.7806041335,15.3769,15.3769,15.3512,15.3577,887221.7806
2018-06-22 12:00:00,23.93,23.93,23.91,23.93,891686.5394806571,15.3577,15.3577,15.3448,15.3577,891686.5395
2018-06-22 12:10:00,23.93,24.0,23.93,23.98,2402330.418653948,15.3577,15.4026,15.3577,15.3897,2402330.4187
2018-06-22 12:20:00,23.98,24.0,23.96,24.0,1558068.362480127,15.3897,15.4026,15.3769,15.4026,1558068.3625
2018-06-22 12:30:00,23.99,24.03,23.98,24.01,1445360.3603603602,15.3962,15.4218,15.3897,15.409,1445360.3604
2018-06-22 12:40:00,24.01,24.01,23.98,23.99,1369065.9777424482,15.409,15.409,15.3897,15.3962,1369065.9777
2018-06-22 12:50:00,23.99,24.0,23.96,23.99,1269558.8235294116,15.3962,15.4026,15.3769,15.3962,1269558.8235
2018-06-22 13:00:00,24.0,24.04,23.99,24.04,1306434.8171701112,15.4026,15.4283,15.3962,15.4283,1306434.8172
2018-06-22 13:10:00,24.04,24.07,24.03,24.06,1172698.7281399046,15.4283,15.4475,15.4218,15.4411,1172698.7281
2018-06-22 13:20:00,24.06,24.06,24.02,24.05,1019964.2289348172,15.4411,15.4411,15.4154,15.4347,1019964.2289
2018-06-22 13:30:00,24.05,24.05,24.03,24.05,810294.1176470588,15.4347,15.4347,15.4218,15.4347,810294.1176
2018-06-22 13:40:00,24.05,24.07,24.03,24.06,1123725.4901960783,15.4347,15.4475,15.4218,15.4411,1123725.4902
2018-06-22 13:50:00,24.06,24.07,24.05,24.06,1210060.9432962374,15.4411,15.4475,15.4347,15.4411,1210060.9433
2018-06-22 14:00:00,24.06,24.06,24.03,24.06,762856.3857975622,15.4411,15.4411,15.4218,15.4411,762856.3858
2018-06-22 14:10:00,24.06,24.07,24.05,24.05,937666.9316375196,15.4411,15.4475,15.4347,15.4347,937666.9316
2018-06-22 14:20:00,24.05,24.06,24.0,24.01,756731.584525702,15.4347,15.4411,15.4026,15.409,756731.5845
2018-06-22 14:30:00,24.01,24.04,24.0,24.03,498305.51139374665,15.409,15.4283,15.4026,15.4218,498305.5114
2018-06-22 14:40:00,24.02,24.03,24.0,24.03,1078377.0535241123,15.4154,15.4218,15.4026,15.4218,1078377.0535
2018-06-22 14:50:00,24.03,24.03,24.0,24.02,1035450.4504504504,15.4218,15.4218,15.4026,15.4154,1035450.4505
2018-06-22 15:00:00,24.01,24.03,24.01,24.02,584038.1558028617,15.409,15.4218,15.409,15.4154,584038.1558
2018-06-22 15:10:00,24.02,24.02,23.96,23.97,1616320.8797032326,15.4154,15.4154,15.3769,15.3833,1616320.8797
2018-06-22 15:20:00,23.97,24.0,23.96,23.99,1558818.2299947003,15.3833,15.4026,15.3769,15.3962,1558818.23
2018-06-22 15:30:00,24.0,24.0,23.94,23.96,2033202.172760996,15.4026,15.4026,15.3641,15.3769,2033202.1728
2018-06-22 15:40:00,23.96,23.96,23.93,23.93,2564089.8251192365,15.3769,15.3769,15.3577,15.3577,2564089.8251
2018-06-22 15:50:00,23.94,23.96,23.87,23.91,8272727.874933757,15.3641,15.3769,15.3192,15.3448,8272727.8749
2018-06-25 09:30:00,23.89,23.93,23.84,23.88,2657885.532591414,15.332,15.3577,15.2999,15.3256,2657885.5326
2018-06-25 09:40:00,23.89,23.91,23.87,23.9,1411691.8388977211,15.332,15.3448,15.3192,15.3384,1411691.8389
2018-06-25 09:50:00,23.9,23.98,23.9,23.97,2045802.8616852143,15.3384,15.3897,15.3384,15.3833,2045802.8617
2018-06-25 10:00:00,23.96,23.96,23.86,23.87,1918195.548489666,15.3769,15.3769,15.3127,15.3192,1918195.5485
2018-06-25 10:10:00,23.87,23.91,23.86,23.9,1315344.4621091678,15.3192,15.3448,15.3127,15.3384,1315344.4621
2018-06-25 10:20:00,23.9,23.93,23.89,23.92,1519731.0545839956,15.3384,15.3577,15.332,15.3512,1519731.0546
2018-06-25 10:30:00,23.91,23.97,23.88,23.97,1338856.6507684153,15.3448,15.3833,15.3256,15.3833,1338856.6508
2018-06-25 10:40:00,23.96,24.07,23.96,24.04,2284886.062533121,15.3769,15.4475,15.3769,15.4283,2284886.0625
2018-06-25 10:50:00,24.04,24.07,24.03,24.07,1407576.8415474296,15.4283,15.4475,15.4218,15.4475,1407576.8415
2018-06-25 11:00:00,24.06,24.11,24.04,24.06,1008192.898781134,15.4411,15.4732,15.4283,15.4411,1008192.8988
2018-06-25 11:10:00,24.06,24.09,24.05,24.06,981279.8092209856,15.4411,15.4603,15.4347,15.4411,981279.8092
2018-06-25 11:20:00,24.05,24.06,23.98,23.99,2049055.37890832,15.4347,15.4411,15.3897,15.3962,2049055.3789
2018-06-25 11:30:00,24.0,24.03,23.99,24.02,1158500.264970853,15.4026,15.4218,15.3962,15.4154,1158500.265
2018-06-25 11:40:00,24.02,24.1,24.0,24.09,1820343.1372549017,15.4154,15.4668,15.4026,15.4603,1820343.1373
2018-06-25 11:50:00,24.09,24.12,24.06,24.1,1187246.952835188,15.4603,15.4796,15.4411,15.4668,1187246.9528
2018-06-25 12:00:00,24.1,24.1,23.95,24.0,1141995.2305246422,15.4668,15.4668,15.3705,15.4026,1141995.2305
2018-06-25 12:10:00,24.0,24.04,23.98,24.0,1097865.6597774243,15.4026,15.4283,15.3897,15.4026,1097865.6598
2018-06-25 12:20:00,24.0,24.01,23.99,24.0,1044410.4398516164,15.4026,15.409,15.3962,15.4026,1044410.4399
2018-06-25 12:30:00,24.0,24.04,23.98,24.04,561175.1457339692,15.4026,15.4283,15.3897,15.4283,561175.1457
2018-06-25 12:40:00,24.03,24.04,24.01,24.02,444295.1775304716,15.4218,15.4283,15.409,15.4154,444295.1775
2018-06-25 12:50:00,24.02,24.03,24.01,24.03,1056412.2946475886,15.4154,15.4218,15.409,15.4218,1056412.2946
2018-06-25 13:00:00,24.03,24.03,24.0,24.02,1000117.9120296766,15.4218,15.4218,15.4026,15.4154,1000117.912
2018-06-25 13:10:00,24.02,24.03,23.97,23.98,976670.6412294648,15.4154,15.4218,15.3833,15.3897,976670.6412
2018-06-25 13:20:00,23.98,24.03,23.98,24.0,759095.1245363009,15.3897,15.4218,15.3897,15.4026,759095.1245
2018-06-25 13:30:00,24.0,24.01,23.97,23.98,719149.4435612082,15.4026,15.409,15.3833,15.3897,719149.4436
2018-06-25 13:40:00,23.97,24.0,23.96,24.0,645714.0964493905,15.3833,15.4026,15.3769,15.4026,645714.0964
2018-06-25 13:50:00,23.99,24.02,23.97,24.02,1543493.6406995228,15.3962,15.4154,15.3833,15.4154,1543493.6407
2018-06-25 14:00:00,24.01,24.02,24.0,24.01,544941.7064122946,15.409,15.4154,15.4026,15.409,544941.7064
2018-06-25 14:10:00,24.0,24.02,23.97,23.97,827837.8378378378,15.4026,15.4154,15.3833,15.3833,827837.8378
2018-06-25 14:20:00,23.97,23.98,23.93,23.96,920790.9379968204,15.3833,15.3897,15.3577,15.3769,920790.938
2018-06-25 14:30:00,23.96,23.96,23.91,23.92,1178108.108108108,15.3769,15.3769,15.3448,15.3512,1178108.1081
2018-06-25 14:40:00,23.92,23.95,23.91,23.94,914197.1383147852,15.3512,15.3705,15.3448,15.3641,914197.1383
2018-06-25 14:50:00,23.94,23.96,23.91,23.93,1430457.0747217804,15.3641,15.3769,15.3448,15.3577,1430457.0747
2018-06-25 15:00:00,23.93,23.93,23.89,23.89,1297521.1976682565,15.3577,15.3577,15.332,15.332,1297521.1977
2018-06-25 15:10:00,23.89,23.91,23.86,23.9,1871964.758876524,15.332,15.3448,15.3127,15.3384,1871964.7589
2018-06-25 15:20:00,23.9,23.91,23.87,23.89,1927359.5654478008,15.3384,15.3448,15.3192,15.332,1927359.5654
2018-06-25 15:30:00,23.89,23.99,23.87,23.99,1641030.7366189717,15.332,15.3962,15.3192,15.3962,1641030.7366
2018-06-25 15:40:00,23.99,23.99,23.92,23.93,1999754.901960784,15.3962,15.3962,15.3512,15.3577,1999754.902
2018-06-25 15:50:00,23.93,23.98,23.93,23.93,3116883.942766296,15.3577,15.3897,15.3577,15.3577,3116883.9428
2018-06-26 09:30:00,23.95,24.01,23.87,23.89,2014267.3555908848,15.3705,15.409,15.3192,15.332,2014267.3556
2018-06-26 09:40:00,23.89,23.93,23.7,23.75,3671772.6550079486,15.332,15.3577,15.2101,15.2421,3671772.655
2018-06-26 09:50:00,23.75,23.91,23.73,23.89,2388171.7011128776,15.2421,15.3448,15.2293,15.332,2388171.7011
2018-06-26 10:00:00,23.89,23.9,23.79,23.81,1998490.9909909908,15.332,15.3384,15.2678,15.2806,1998490.991
2018-06-26 10:10:00,23.81,23.84,23.78,23.79,1675029.1467938526,15.2806,15.2999,15.2614,15.2678,1675029.1468
2018-06-26 10:20:00,23.79,23.83,23.78,23.81,884336.2480127185,15.2678,15.2935,15.2614,15.2806,884336.248
2018-06-26 10:30:00,23.81,23.82,23.76,23.78,954721.7806041336,15.2806,15.2871,15.2486,15.2614,954721.7806
2018-06-26 10:40:00,23.77,23.78,23.72,23.76,1160461.0492845783,15.255,15.2614,15.2229,15.2486,1160461.0493
2018-06-26 10:50:00,23.76,23.82,23.75,23.82,1102078.696343402,15.2486,15.2871,15.2421,15.2871,1102078.6963
2018-06-26 11:00:00,23.82,23.82,23.77,23.79,1000993.6406995228,15.2871,15.2871,15.255,15.2678,1000993.6407
2018-06-26 11:10:00,23.79,23.8,23.77,23.78,1298832.8033916268,15.2678,15.2742,15.255,15.2614,1298832.8034
2018-06-26 11:20:00,23.78,23.81,23.78,23.8,681968.7334393216,15.2614,15.2806,15.2614,15.2742,681968.7334
2018-06-26 11:30:00,23.8,23.81,23.78,23.8,774818.4949655537,15.2742,15.2806,15.2614,15.2742,774818.495
2018-06-26 11:40:00,23.8,23.81,23.78,23.79,692543.720190779,15.2742,15.2806,15.2614,15.2678,692543.7202
2018-06-26 11:50:00,23.79,23.81,23.77,23.81,830221.250662427,15.2678,15.2806,15.255,15.2806,830221.2507
2018-06-26 12:00:00,23.81,23.82,23.78,23.81,1083165.0768415474,15.2806,15.2871,15.2614,15.2806,1083165.0768
2018-06-26 12:10:00,23.81,23.81,23.77,23.78,992386.0625331212,15.2806,15.2806,15.255,15.2614,992386.0625
2018-06-26 12:20:00,23.78,23.78,23.74,23.75,1170302.066772655,15.2614,15.2614,15.2357,15.2421,1170302.0668
2018-06-26 12:30:00,23.75,23.75,23.71,23.72,979589.2951775304,15.2421,15.2421,15.2165,15.2229,979589.2952
2018-06-26 12:40:00,23.71,23.73,23.7,23.72,1024152.0932697402,15.2165,15.2293,15.2101,15.2229,1024152.0933
2018-06-26 12:50:00,23.71,23.72,23.71,23.72,490017.2231054584,15.2165,15.2229,15.2165,15.2229,490017.2231
2018-06-26 13:00:00,23.71,23.76,23.7,23.76,863277.6894541599,15.2165,15.2486,15.2101,15.2486,863277.6895
2018-06-26 13:10:00,23.76,23.78,23.74,23.78,734309.7509273979,15.2486,15.2614,15.2357,15.2614,734309.7509
2018-06-26 13:20:00,23.78,23.79,23.76,23.78,1330524.642289348,15.2614,15.2678,15.2486,15.2614,1330524.6423
2018-06-26 13:30:00,23.78,23.81,23.76,23.81,595529.9417064122,15.2614,15.2806,15.2486,15.2806,595529.9417
2018-06-26 13:40:00,23.81,23.81,23.79,23.8,389071.2771595124,15.2806,15.2806,15.2678,15.2742,389071.2772
2018-06-26 13:50:00,23.8,23.84,23.78,23.82,615184.1547429782,15.2742,15.2999,15.2614,15.2871,615184.1547
2018-06-26 14:00:00,23.82,23.83,23.77,23.78,1035911.4997350292,15.2871,15.2935,15.255,15.2614,1035911.4997
2018-06-26 14:10:00,23.78,23.79,23.78,23.78,344379.9682034976,15.2614,15.2678,15.2614,15.2614,344379.9682
2018-06-26 14:20:00,23.78,23.81,23.78,23.78,546255.9618441971,15.2614,15.2806,15.2614,15.2614,546255.9618
2018-06-26 14:30:00,23.78,23.81,23.77,23.8,685355.0609432962,15.2614,15.2806,15.255,15.2742,685355.0609
2018-06-26 14:40:00,23.8,23.81,23.77,23.78,753088.2352941176,15.2742,15.2806,15.255,15.2614,753088.2353
2018-06-26 14:50:00,23.78,23.78,23.77,23.78,1481556.703762586,15.2614,15.2614,15.255,15.2614,1481556.7038
2018-06-26 15:00:00,23.78,23.78,23.76,23.78,1034549.5495495496,15.2614,15.2614,15.2486,15.2614,1034549.5495
2018-06-26 15:10:00,23.78,23.78,23.75,23.78,811429.517753047,15.2614,15.2614,15.2421,15.2614,811429.5178
2018-06-26 15:20:00,23.78,23.81,23.77,23.79,992107.8431372548,15.2614,15.2806,15.255,15.2678,992107.8431
2018-06-26 15:30:00,23.79,23.84,23.78,23.84,1752608.6380498144,15.2678,15.2999,15.2614,15.2999,1752608.638
2018-06-26 15:40:00,23.83,23.84,23.79,23.81,3988271.0651828297,15.2935,15.2999,15.2678,15.2806,3988271.0652
2018-06-26 15:50:00,23.81,23.87,23.8,23.86,4639266.030736619,15.2806,15.3192,15.2742,15.3127,4639266.0307
2018-06-27 09:30:00,24.14,24.19,24.06,24.07,5299900.635930047,15.4924,15.5245,15.4411,15.4475,5299900.6359
2018-06-27 09:40:00,24.06,24.12,24.01,24.09,4488867.249602543,15.4411,15.4796,15.409,15.4603,4488867.2496
2018-06-27 09:50:00,24.09,24.13,24.03,24.06,2386355.325914149,15.4603,15.486,15.4218,15.4411,2386355.3259
2018-06-27 10:00:00,24.07,24.12,24.05,24.12,1607511.923688394,15.4475,15.4796,15.4347,15.4796,1607511.9237
2018-06-27 10:10:00,24.12,24.15,24.03,24.03,1879791.997880233,15.4796,15.4988,15.4218,15.4218,1879791.9979
2018-06-27 10:20:00,24.03,24.07,24.01,24.06,1469361.4202437731,15.4218,15.4475,15.409,15.4411,1469361.4202
2018-06-27 10:30:00,24.06,24.09,24.02,24.08,1378958.6645468995,15.4411,15.4603,15.4154,15.4539,1378958.6645
2018-06-27 10:40:00,24.09,24.12,24.07,24.12,1218504.2395336512,15.4603,15.4796,15.4475,15.4796,1218504.2395
2018-06-27 10:50:00,24.12,24.13,24.08,24.08,1461193.6936936935,15.4796,15.486,15.4539,15.4539,1461193.6937
2018-06-27 11:00:00,24.08,24.12,24.05,24.09,1631720.9856915737,15.4539,15.4796,15.4347,15.4603,1631720.9857
2018-06-27 11:10:00,24.09,24.1,24.06,24.09,1058272.390037096,15.4603,15.4668,15.4411,15.4603,1058272.39
2018-06-27 11:20:00,24.09,24.09,24.02,24.03,839958.929517753,15.4603,15.4603,15.4154,15.4218,839958.9295
2018-06-27 11:30:00,24.03,24.09,24.01,24.07,1147319.8198198196,15.4218,15.4603,15.409,15.4475,1147319.8198
2018-06-27 11:40:00,24.07,24.09,24.06,24.07,1031473.237943826,15.4475,15.4603,15.4411,15.4475,1031473.2379
2018-06-27 11:50:00,24.07,24.09,24.06,24.09,582403.2856385797,15.4475,15.4603,15.4411,15.4603,582403.2856
2018-06-27 12:00:00,24.09,24.12,24.07,24.09,820691.5739268679,15.4603,15.4796,15.4475,15.4603,820691.5739
2018-06-27 12:10:00,24.09,24.09,24.08,24.08,393309.4859565448,15.4603,15.4603,15.4539,15.4539,393309.486
2018-06-27 12:20:00,24.09,24.09,24.06,24.06,819780.0741918389,15.4603,15.4603,15.4411,15.4411,819780.0742
2018-06-27 12:30:00,24.06,24.07,24.04,24.06,409016.95813460514,15.4411,15.4475,15.4283,15.4411,409016.9581
2018-06-27 12:40:00,24.06,24.09,24.05,24.05,627900.1059883413,15.4411,15.4603,15.4347,15.4347,627900.106
2018-06-27 12:50:00,24.05,24.06,23.98,24.02,854336.2480127185,15.4347,15.4411,15.3897,15.4154,854336.248
2018-06-27 13:00:00,24.02,24.04,23.98,24.0,925761.7912029676,15.4154,15.4283,15.3897,15.4026,925761.7912
2018-06-27 13:10:00,24.0,24.0,23.96,23.97,1070390.832008479,15.4026,15.4026,15.3769,15.3833,1070390.832
2018-06-27 13:20:00,23.97,24.03,23.96,24.02,743341.2824589295,15.3833,15.4218,15.3769,15.4154,743341.2825
2018-06-27 13:30:00,24.01,24.03,23.98,23.98,550249.0726020137,15.409,15.4218,15.3897,15.3897,550249.0726
2018-06-27 13:40:00,23.99,24.0,23.98,23.99,489541.6004239533,15.3962,15.4026,15.3897,15.3962,489541.6004
2018-06-27 13:50:00,23.99,24.0,23.95,23.96,1028190.249072602,15.3962,15.4026,15.3705,15.3769,1028190.2491
2018-06-27 14:00:00,23.96,23.96,23.93,23.93,771474.5627980921,15.3769,15.3769,15.3577,15.3577,771474.5628
2018-06-27 14:10:00,23.93,23.97,23.92,23.96,628138.5797562267,15.3577,15.3833,15.3512,15.3769,628138.5798
2018-06-27 14:20:00,23.96,24.0,23.95,23.96,913415.4742978272,15.3769,15.4026,15.3705,15.3769,913415.4743
2018-06-27 14:30:00,23.96,23.99,23.94,23.98,740662.4271330154,15.3769,15.3962,15.3641,15.3897,740662.4271
2018-06-27 14:40:00,23.98,24.0,23.97,23.98,643255.1669316374,15.3897,15.4026,15.3833,15.3897,643255.1669
2018-06-27 14:50:00,23.97,23.98,23.94,23.95,823481.7170111287,15.3833,15.3897,15.3641,15.3705,823481.717
2018-06-27 15:00:00,23.96,23.96,23.92,23.93,848913.6195018548,15.3769,15.3769,15.3512,15.3577,848913.6195
2018-06-27 15:10:00,23.93,23.94,23.89,23.92,1041789.8781134074,15.3577,15.3641,15.332,15.3512,1041789.8781
2018-06-27 15:20:00,23.92,23.96,23.9,23.96,1016771.330153683,15.3512,15.3769,15.3384,15.3769,1016771.3302
2018-06-27 15:30:00,23.96,23.99,23.95,23.96,1275923.4234234232,15.3769,15.3962,15.3705,15.3769,1275923.4234
2018-06-27 15:40:00,23.96,23.99,23.94,23.96,1512135.6650768414,15.3769,15.3962,15.3641,15.3769,1512135.6651
2018-06-27 15:50:00,23.96,23.96,23.88,23.89,3538660.5723370425,15.3769,15.3769,15.3256,15.332,3538660.5723
2018-06-28 09:30:00,23.96,24.03,23.9,23.95,2434048.75463699,15.3769,15.4218,15.3384,15.3705,2434048.7546
2018-06-28 09:40:00,23.95,24.07,23.95,24.06,2134724.4303126656,15.3705,15.4475,15.3705,15.4411,2134724.4303
2018-06-28 09:50:00,24.06,24.08,24.01,24.06,2275915.474297827,15.4411,15.4539,15.409,15.4411,2275915.4743
2018-06-28 10:00:00,24.06,24.09,23.96,24.0,1407776.8945416005,15.4411,15.4603,15.3769,15.4026,1407776.8945
2018-06-28 10:10:00,24.0,24.04,23.96,24.0,1331776.629570747,15.4026,15.4283,15.3769,15.4026,1331776.6296
2018-06-28 10:20:00,24.0,24.03,23.98,24.0,967869.6343402223,15.4026,15.4218,15.3897,15.4026,967869.6343
2018-06-28 10:30:00,23.99,24.0,23.91,23.96,1338028.616852146,15.3962,15.4026,15.3448,15.3769,1338028.6169
2018-06-28 10:40:00,23.96,24.03,23.96,24.02,1008639.3746687864,15.3769,15.4218,15.3769,15.4154,1008639.3747
2018-06-28 10:50:00,24.02,24.09,23.99,24.05,1373199.523052464,15.4154,15.4603,15.3962,15.4347,1373199.5231
2018-06-28 11:00:00,24.05,24.05,23.97,24.0,909968.2034976152,15.4347,15.4347,15.3833,15.4026,909968.2035
2018-06-28 11:10:00,23.99,24.0,23.96,24.0,532831.2135665077,15.3962,15.4026,15.3769,15.4026,532831.2136
2018-06-28 11:20:00,24.0,24.05,23.98,24.05,964848.9666136724,15.4026,15.4347,15.3897,15.4347,964848.9666
2018-06-28 11:30:00,24.04,24.07,24.02,24.07,788281.6640169581,15.4283,15.4475,15.4154,15.4475,788281.664
2018-06-28 11:40:00,24.07,24.08,24.03,24.03,687060.1483836777,15.4475,15.4539,15.4218,15.4218,687060.1484
2018-06-28 11:50:00,24.03,24.04,24.01,24.02,625790.9379968203,15.4218,15.4283,15.409,15.4154,625790.938
2018-06-28 12:00:00,24.01,24.02,23.99,24.02,1064145.46899841,15.409,15.4154,15.3962,15.4154,1064145.469
2018-06-28 12:10:00,24.02,24.06,23.99,24.04,815419.9788023317,15.4154,15.4411,15.3962,15.4283,815419.9788
2018-06-28 12:20:00,24.05,24.06,23.99,24.0,660669.0514043454,15.4347,15.4411,15.3962,15.4026,660669.0514
2018-06-28 12:30:00,24.01,24.06,24.0,24.04,599704.5574986751,15.409,15.4411,15.4026,15.4283,599704.5575
2018-06-28 12:40:00,24.04,24.05,24.0,24.05,479472.7080021197,15.4283,15.4347,15.4026,15.4347,479472.708
2018-06-28 12:50:00,24.05,24.06,24.03,24.05,647831.2135665077,15.4347,15.4411,15.4218,15.4347,647831.2136
2018-06-28 13:00:00,24.06,24.08,24.03,24.06,810123.2114467408,15.4411,15.4539,15.4218,15.4411,810123.2114
2018-06-28 13:10:00,24.06,24.07,24.04,24.05,644573.3969263381,15.4411,15.4475,15.4283,15.4347,644573.3969
2018-06-28 13:20:00,24.04,24.06,24.04,24.05,869590.6200317964,15.4283,15.4411,15.4283,15.4347,869590.62
2018-06-28 13:30:00,24.05,24.1,24.04,24.1,1156191.0439851617,15.4347,15.4668,15.4283,15.4668,1156191.044
2018-06-28 13:40:00,24.1,24.12,24.09,24.12,613052.4642289347,15.4668,15.4796,15.4603,15.4796,613052.4642
2018-06-28 13:50:00,24.12,24.15,24.11,24.15,827339.6926338102,15.4796,15.4988,15.4732,15.4988,827339.6926
2018-06-28 14:00:00,24.15,24.18,24.15,24.18,1391483.8367779544,15.4988,15.5181,15.4988,15.5181,1391483.8368
2018-06-28 14:10:00,24.18,24.23,24.18,24.22,2043322.734499205,15.5181,15.5502,15.5181,15.5438,2043322.7345
2018-06-28 14:20:00,24.22,24.32,24.22,24.3,2269300.476947536,15.5438,15.608,15.5438,15.5951,2269300.4769
2018-06-28 14:30:00,24.3,24.3,24.24,24.27,1229654.2130365658,15.5951,15.5951,15.5566,15.5759,1229654.213
2018-06-28 14:40:00,24.27,24.27,24.21,24.22,734451.5103338632,15.5759,15.5759,15.5374,15.5438,734451.5103
2018-06-28 14:50:00,24.22,24.3,24.21,24.29,1033359.830418654,15.5438,15.5951,15.5374,15.5887,1033359.8304
2018-06-28 15:00:00,24.3,24.32,24.27,24.3,1871660.0423953363,15.5951,15.608,15.5759,15.5951,1871660.0424
2018-06-28 15:10:00,24.31,24.33,24.3,24.33,1405780.339162692,15.6015,15.6144,15.5951,15.6144,1405780.3392
2018-06-28 15:20:00,24.33,24.36,24.33,24.36,2211817.700052994,15.6144,15.6336,15.6144,15.6336,2211817.7001
2018-06-28 15:30:00,24.36,24.4,24.33,24.37,3199266.0307366187,15.6336,15.6593,15.6144,15.64,3199266.0307
2018-06-28 15:40:00,24.37,24.38,24.32,24.36,1561232.1144674085,15.64,15.6465,15.608,15.6336,1561232.1145
2018-06-28 15:50:00,24.36,24.36,24.28,24.3,3046083.730789613,15.6336,15.6336,15.5823,15.5951,3046083.7308
2018-06-29 09:30:00,24.34,24.34,24.19,24.28,1647038.9507154212,15.6208,15.6208,15.5245,15.5823,1647038.9507
2018-06-29 09:40:00,24.27,24.34,24.26,24.33,1318021.992580816,15.5759,15.6208,15.5694,15.6144,1318021.9926
2018-06-29 09:50:00,24.32,24.33,24.27,24.27,885038.4207737148,15.608,15.6144,15.5759,15.5759,885038.4208
2018-06-29 10:00:00,24.28,24.29,24.21,24.28,1424374.6687864333,15.5823,15.5887,15.5374,15.5823,1424374.6688
2018-06-29 10:10:00,24.27,24.33,24.27,24.33,713909.6449390566,15.5759,15.6144,15.5759,15.6144,713909.6449
2018-06-29 10:20:00,24.33,24.38,24.32,24.37,1175271.5951245362,15.6144,15.6465,15.608,15.64,1175271.5951
2018-06-29 10:30:00,24.37,24.38,24.32,24.36,963071.0121886592,15.64,15.6465,15.608,15.6336,963071.0122
2018-06-29 10:40:00,24.36,24.4,24.33,24.4,1465965.8187599364,15.6336,15.6593,15.6144,15.6593,1465965.8188
2018-06-29 10:50:00,24.39,24.42,24.36,24.41,1016462.639109698,15.6529,15.6721,15.6336,15.6657,1016462.6391
2018-06-29 11:00:00,24.41,24.49,24.4,24.46,1498406.200317965,15.6657,15.7171,15.6593,15.6978,1498406.2003
2018-06-29 11:10:00,24.46,24.52,24.46,24.46,1266622.9464758874,15.6978,15.7363,15.6978,15.6978,1266622.9465
2018-06-29 11:20:00,24.46,24.48,24.43,24.48,869341.5474297827,15.6978,15.7106,15.6785,15.7106,869341.5474
2018-06-29 11:30:00,24.47,24.51,24.47,24.51,986981.981981982,15.7042,15.7299,15.7042,15.7299,986981.982
2018-06-29 11:40:00,24.51,24.51,24.48,24.49,654901.9607843136,15.7299,15.7299,15.7106,15.7171,654901.9608
2018-06-29 11:50:00,24.49,24.5,24.43,24.45,955449.1255961844,15.7171,15.7235,15.6785,15.6914,955449.1256
2018-06-29 12:00:00,24.45,24.5,24.43,24.47,766899.841017488,15.6914,15.7235,15.6785,15.7042,766899.841
2018-06-29 12:10:00,24.48,24.49,24.46,24.49,683545.3100158982,15.7106,15.7171,15.6978,15.7171,683545.31
2018-06-29 12:20:00,24.49,24.51,24.46,24.48,606686.5394806571,15.7171,15.7299,15.6978,15.7106,606686.5395
2018-06-29 12:30:00,24.48,24.49,24.46,24.49,736034.71118177,15.7106,15.7171,15.6978,15.7171,736034.7112
2018-06-29 12:40:00,24.49,24.49,24.47,24.47,467623.2114467408,15.7171,15.7171,15.7042,15.7042,467623.2114
2018-06-29 12:50:00,24.48,24.49,24.43,24.45,846840.2225755167,15.7106,15.7171,15.6785,15.6914,846840.2226
2018-06-29 13:00:00,24.46,24.49,24.45,24.48,383865.9247482776,15.6978,15.7171,15.6914,15.7106,383865.9247
2018-06-29 13:10:00,24.48,24.49,24.46,24.47,804405.1404345521,15.7106,15.7171,15.6978,15.7042,804405.1404
2018-06-29 13:20:00,24.47,24.49,24.46,24.49,739100.4239533651,15.7042,15.7171,15.6978,15.7171,739100.424
2018-06-29 13:30:00,24.49,24.49,24.44,24.46,432591.4149443561,15.7171,15.7171,15.685,15.6978,432591.4149
2018-06-29 13:40:00,24.46,24.47,24.43,24.43,445287.4933757286,15.6978,15.7042,15.6785,15.6785,445287.4934
2018-06-29 13:50:00,24.43,24.44,24.37,24.38,920385.5325914148,15.6785,15.685,15.64,15.6465,920385.5326
2018-06-29 14:00:00,24.38,24.43,24.38,24.41,635245.0980392157,15.6465,15.6785,15.6465,15.6657,635245.098
2018-06-29 14:10:00,24.42,24.42,24.39,24.41,633680.4451510333,15.6721,15.6721,15.6529,15.6657,633680.4452
2018-06-29 14:20:00,24.41,24.43,24.4,24.41,715862.4801271859,15.6657,15.6785,15.6593,15.6657,715862.4801
2018-06-29 14:30:00,24.4,24.43,24.4,24.43,733361.1552729199,15.6593,15.6785,15.6593,15.6785,733361.1553
2018-06-29 14:40:00,24.43,24.44,24.42,24.44,926229.4647588764,15.6785,15.685,15.6721,15.685,926229.4648
2018-06-29 14:50:00,24.44,24.46,24.42,24.46,646361.9501854796,15.685,15.6978,15.6721,15.6978,646361.9502
2018-06-29 15:00:00,24.45,24.46,24.41,24.41,767228.4048754636,15.6914,15.6978,15.6657,15.6657,767228.4049
2018-06-29 15:10:00,24.41,24.42,24.34,24.35,1224635.6650768414,15.6657,15.6721,15.6208,15.6272,1224635.6651
2018-06-29 15:20:00,24.35,24.36,24.3,24.32,1199907.2602013778,15.6272,15.6336,15.5951,15.608,1199907.2602
2018-06-29 15:30:00,24.32,24.33,24.29,24.29,1375162.9570747216,15.608,15.6144,15.5887,15.5887,1375162.9571
2018-06-29 15:40:00,24.3,24.32,24.27,24.27,1316471.91308956,15.5951,15.608,15.5759,15.5759,1316471.9131
2018-06-29 15:50:00,24.27,24.29,24.23,24.24,4427684.154742978,15.5759,15.5887,15.5502,15.5566,4427684.1547
2018-07-02 09:30:00,24.27,24.34,24.21,24.28,1870837.3078961312,15.5759,15.6208,15.5374,15.5823,1870837.3079
2018-07-02 09:40:00,24.28,24.33,24.27,24.31,1872282.7239003708,15.5823,15.6144,15.5759,15.6015,1872282.7239
2018-07-02 09:50:00,24.31,24.36,24.24,24.36,1874149.443561208,15.6015,15.6336,15.5566,15.6336,1874149.4436
2018-07-02 10:00:00,24.36,24.39,24.31,24.38,956327.5039745627,15.6336,15.6529,15.6015,15.6465,956327.504
2018-07-02 10:10:00,24.38,24.39,24.24,24.24,1335940.6465288815,15.6465,15.6529,15.5566,15.5566,1335940.6465
2018-07-02 10:20:00,24.24,24.28,24.23,24.25,864224.960254372,15.5566,15.5823,15.5502,15.563,864224.9603
2018-07-02 10:30:00,24.26,24.29,24.24,24.28,914890.0370959194,15.5694,15.5887,15.5566,15.5823,914890.0371
2018-07-02 10:40:00,24.28,24.31,24.25,24.3,1172105.193428723,15.5823,15.6015,15.563,15.5951,1172105.1934
2018-07-02 10:50:00,24.3,24.35,24.29,24.33,1042130.3656597772,15.5951,15.6272,15.5887,15.6144,1042130.3657
2018-07-02 11:00:00,24.33,24.34,24.26,24.28,907550.344462109,15.6144,15.6208,15.5694,15.5823,907550.3445
2018-07-02 11:10:00,24.29,24.3,24.22,24.25,1412713.3015368308,15.5887,15.5951,15.5438,15.563,1412713.3015
2018-07-02 11:20:00,24.24,24.27,24.23,24.26,875215.951245363,15.5566,15.5759,15.5502,15.5694,875215.9512
2018-07-02 11:30:00,24.26,24.3,24.24,24.28,697731.8494965553,15.5694,15.5951,15.5566,15.5823,697731.8495
2018-07-02 11:40:00,24.28,24.3,24.25,24.3,596074.4568097509,15.5823,15.5951,15.563,15.5951,596074.4568
2018-07-02 11:50:00,24.3,24.33,24.28,24.28,667570.2172760996,15.5951,15.6144,15.5823,15.5823,667570.2173
2018-07-02 12:00:00,24.28,24.29,24.25,24.27,631114.2024377318,15.5823,15.5887,15.563,15.5759,631114.2024
2018-07-02 12:10:00,24.27,24.28,24.23,24.24,690650.503444621,15.5759,15.5823,15.5502,15.5566,690650.5034
2018-07-02 12:20:00,24.24,24.26,24.23,24.25,566322.2045574986,15.5566,15.5694,15.5502,15.563,566322.2046
2018-07-02 12:30:00,24.25,24.26,24.23,24.24,729842.3423423423,15.563,15.5694,15.5502,15.5566,729842.3423
2018-07-02 12:40:00,24.25,24.26,24.21,24.24,1031848.1717011128,15.563,15.5694,15.5374,15.5566,1031848.1717
2018-07-02 12:50:00,24.24,24.27,24.23,24.24,788506.8892421833,15.5566,15.5759,15.5502,15.5566,788506.8892
2018-07-02 13:00:00,24.24,24.24,24.18,24.19,767013.7784843666,15.5566,15.5566,15.5181,15.5245,767013.7785
2018-07-02 13:10:00,24.19,24.2,24.15,24.18,756336.777954425,15.5245,15.5309,15.4988,15.5181,756336.778
2018-07-02 13:20:00,24.18,24.19,24.16,24.18,477988.8712241653,15.5181,15.5245,15.5053,15.5181,477988.8712
2018-07-02 13:30:00,24.18,24.21,24.16,24.21,764696.6083730789,15.5181,15.5374,15.5053,15.5374,764696.6084
2018-07-02 13:40:00,24.21,24.22,24.18,24.22,495377.5834658187,15.5374,15.5438,15.5181,15.5438,495377.5835
2018-07-02 13:50:00,24.22,24.22,24.19,24.19,407670.906200318,15.5438,15.5438,15.5245,15.5245,407670.9062
2018-07-02 14:00:00,24.2,24.24,24.19,24.22,647594.0646528881,15.5309,15.5566,15.5245,15.5438,647594.0647
2018-07-02 14:10:00,24.22,24.26,24.22,24.25,614550.8744038155,15.5438,15.5694,15.5438,15.563,614550.8744
2018-07-02 14:20:00,24.25,24.26,24.23,24.26,539593.2697403285,15.563,15.5694,15.5502,15.5694,539593.2697
2018-07-02 14:30:00,24.25,24.27,24.23,24.24,877800.7419183889,15.563,15.5759,15.5502,15.5566,877800.7419
2018-07-02 14:40:00,24.24,24.24,24.21,24.21,671874.6687864334,15.5566,15.5566,15.5374,15.5374,671874.6688
2018-07-02 14:50:00,24.21,24.24,24.21,24.23,529721.7806041335,15.5374,15.5566,15.5374,15.5502,529721.7806
2018-07-02 15:00:00,24.22,24.24,24.2,24.21,815882.3529411764,15.5438,15.5566,15.5309,15.5374,815882.3529
2018-07-02 15:10:00,24.21,24.23,24.21,24.22,669292.5278219396,15.5374,15.5502,15.5374,15.5438,669292.5278
2018-07-02 15:20:00,24.22,24.25,24.22,24.25,618427.3979862215,15.5438,15.563,15.5438,15.563,618427.398
2018-07-02 15:30:00,24.25,24.25,24.22,24.24,905906.2003179648,15.563,15.563,15.5438,15.5566,905906.2003
2018-07-02 15:40:00,24.25,24.27,24.24,24.27,1195604.13354531,15.563,15.5759,15.5566,15.5759,1195604.1335
2018-07-02 15:50:00,24.27,24.3,24.26,24.29,2239736.35400106,15.5759,15.5951,15.5694,15.5887,2239736.354
2018-07-03 09:30:00,24.34,24.44,24.29,24.4,2071175.145733969,15.6208,15.685,15.5887,15.6593,2071175.1457
2018-07-03 09:40:00,24.4,24.48,24.39,24.46,1658550.6094329625,15.6593,15.7106,15.6529,15.6978,1658550.6094
2018-07-03 09:50:00,24.47,24.52,24.45,24.51,1546074.4568097508,15.7042,15.7363,15.6914,15.7299,1546074.4568
2018-07-03 10:00:00,24.5,24.58,24.5,24.57,2177220.4557498675,15.7235,15.7748,15.7235,15.7684,2177220.4557
2018-07-03 10:10:00,24.57,24.62,24.56,24.61,2173268.415474297,15.7684,15.8005,15.762,15.7941,2173268.4155
2018-07-03 10:20:00,24.61,24.63,24.54,24.57,1547957.0747217804,15.7941,15.8069,15.7491,15.7684,1547957.0747
2018-07-03 10:30:00,24.57,24.59,24.54,24.55,1040891.6269210386,15.7684,15.7812,15.7491,15.7556,1040891.6269
2018-07-03 10:40:00,24.55,24.55,24.53,24.55,845727.3449920508,15.7556,15.7556,15.7427,15.7556,845727.345
2018-07-03 10:50:00,24.55,24.55,24.42,24.47,1611506.3593004767,15.7556,15.7556,15.6721,15.7042,1611506.3593
2018-07-03 11:00:00,24.48,24.58,24.47,24.56,1213177.0005299416,15.7106,15.7748,15.7042,15.762,1213177.0005
2018-07-03 11:10:00,24.57,24.6,24.56,24.59,790969.7933227344,15.7684,15.7876,15.762,15.7812,790969.7933
2018-07-03 11:20:00,24.59,24.59,24.56,24.58,957193.9586645468,15.7812,15.7812,15.762,15.7748,957193.9587
2018-07-03 11:30:00,24.58,24.6,24.55,24.57,1111919.7138314785,15.7748,15.7876,15.7556,15.7684,1111919.7138
2018-07-03 11:40:00,24.57,24.67,24.57,24.65,1676049.284578696,15.7684,15.8326,15.7684,15.8197,1676049.2846
2018-07-03 11:50:00,24.65,24.67,24.63,24.65,1515716.7461579223,15.8197,15.8326,15.8069,15.8197,1515716.7462
2018-07-03 12:00:00,24.65,24.68,24.64,24.67,1320614.732379438,15.8197,15.839,15.8133,15.8326,1320614.7324
2018-07-03 12:10:00,24.67,24.71,24.66,24.7,1598620.826709062,15.8326,15.8582,15.8262,15.8518,1598620.8267
2018-07-03 12:20:00,24.7,24.74,24.7,24.74,2176140.699523052,15.8518,15.8775,15.8518,15.8775,2176140.6995
2018-07-03 12:30:00,24.74,24.75,24.71,24.73,2348460.519342872,15.8775,15.8839,15.8582,15.8711,2348460.5193
2018-07-03 12:40:00,24.73,24.74,24.71,24.72,2287101.2188659245,15.8711,15.8775,15.8582,15.8647,2287101.2189
2018-07-03 12:50:00,24.72,24.72,24.63,24.71,3831905.140434552,15.8647,15.8647,15.8069,15.8582,3831905.1404
2018-07-05 09:30:00,24.72,24.76,24.5,24.62,3559695.2835188126,15.8647,15.8903,15.7235,15.8005,3559695.2835
2018-07-05 09:40:00,24.62,24.63,24.55,24.59,1614700.582935877,15.8005,15.8069,15.7556,15.7812,1614700.5829
2018-07-05 09:50:00,24.59,24.62,24.53,24.61,1710927.3979862214,15.7812,15.8005,15.7427,15.7941,1710927.398
2018-07-05 10:00:00,24.62,24.7,24.61,24.67,1082927.9279279278,15.8005,15.8518,15.7941,15.8326,1082927.9279
2018-07-05 10:10:00,24.68,24.71,24.61,24.66,1517121.091679915,15.839,15.8582,15.7941,15.8262,1517121.0917
2018-07-05 10:20:00,24.67,24.7,24.66,24.68,981075.7816640168,15.8326,15.8518,15.8262,15.839,981075.7817
2018-07-05 10:30:00,24.68,24.68,24.64,24.67,773827.5039745627,15.839,15.839,15.8133,15.8326,773827.504
2018-07-05 10:40:00,24.67,24.67,24.61,24.61,947708.0021197668,15.8326,15.8326,15.7941,15.7941,947708.0021
2018-07-05 10:50:00,24.61,24.62,24.54,24.56,1145535.2411234763,15.7941,15.8005,15.7491,15.762,1145535.2411
2018-07-05 11:00:00,24.55,24.58,24.55,24.58,947885.5325914148,15.7556,15.7748,15.7556,15.7748,947885.5326
2018-07-05 11:10:00,24.58,24.6,24.58,24.59,633626.126126126,15.7748,15.7876,15.7748,15.7812,633626.1261
2018-07-05 11:20:00,24.59,24.6,24.56,24.57,825153.6830948595,15.7812,15.7876,15.762,15.7684,825153.6831
2018-07-05 11:30:00,24.57,24.62,24.55,24.6,1088207.4721780603,15.7684,15.8005,15.7556,15.7876,1088207.4722
2018-07-05 11:40:00,24.6,24.62,24.52,24.55,1648916.2692103868,15.7876,15.8005,15.7363,15.7556,1648916.2692
2018-07-05 11:50:00,24.55,24.57,24.52,24.55,1094941.7064122946,15.7556,15.7684,15.7363,15.7556,1094941.7064
2018-07-05 12:00:00,24.55,24.62,24.55,24.61,677339.6926338102,15.7556,15.8005,15.7556,15.7941,677339.6926
2018-07-05 12:10:00,24.61,24.61,24.58,24.6,421677.26550079486,15.7941,15.7941,15.7748,15.7876,421677.2655
2018-07-05 12:20:00,24.6,24.61,24.56,24.57,382905.4054054054,15.7876,15.7941,15.762,15.7684,382905.4054
2018-07-05 12:30:00,24.58,24.58,24.56,24.57,405283.51881293056,15.7748,15.7748,15.762,15.7684,405283.5188
2018-07-05 12:40:00,24.56,24.57,24.56,24.57,423936.1420243773,15.762,15.7684,15.762,15.7684,423936.142
2018-07-05 12:50:00,24.57,24.57,24.54,24.55,755092.7397986221,15.7684,15.7684,15.7491,15.7556,755092.7398
2018-07-05 13:00:00,24.55,24.58,24.54,24.56,517098.5691573927,15.7556,15.7748,15.7491,15.762,517098.5692
2018-07-05 13:10:00,24.56,24.59,24.55,24.58,639683.3598304186,15.762,15.7812,15.7556,15.7748,639683.3598
2018-07-05 13:20:00,24.58,24.59,24.56,24.56,477049.5495495495,15.7748,15.7812,15.762,15.762,477049.5495
2018-07-05 13:30:00,24.57,24.6,24.56,24.6,630915.4742978272,15.7684,15.7876,15.762,15.7876,630915.4743
2018-07-05 13:40:00,24.6,24.61,24.58,24.61,475068.89242183353,15.7876,15.7941,15.7748,15.7941,475068.8924
2018-07-05 13:50:00,24.6,24.61,24.58,24.61,412746.4228934817,15.7876,15.7941,15.7748,15.7941,412746.4229
2018-07-05 14:00:00,24.61,24.61,24.58,24.58,563924.218335983,15.7941,15.7941,15.7748,15.7748,563924.2183
2018-07-05 14:10:00,24.58,24.58,24.55,24.57,555336.5129835717,15.7748,15.7748,15.7556,15.7684,555336.513
2018-07-05 14:20:00,24.57,24.61,24.57,24.6,457978.2723900371,15.7684,15.7941,15.7684,15.7876,457978.2724
2018-07-05 14:30:00,24.59,24.6,24.56,24.57,652692.1038685744,15.7812,15.7876,15.762,15.7684,652692.1039
2018-07-05 14:40:00,24.57,24.58,24.55,24.57,854748.277689454,15.7684,15.7748,15.7556,15.7684,854748.2777
2018-07-05 14:50:00,24.57,24.58,24.55,24.56,744728.4048754637,15.7684,15.7748,15.7556,15.762,744728.4049
2018-07-05 15:00:00,24.56,24.6,24.55,24.58,639768.1505034446,15.762,15.7876,15.7556,15.7748,639768.1505
2018-07-05 15:10:00,24.58,24.58,24.57,24.58,434210.3868574456,15.7748,15.7748,15.7684,15.7748,434210.3869
2018-07-05 15:20:00,24.58,24.58,24.57,24.57,526404.3455219925,15.7748,15.7748,15.7684,15.7684,526404.3455
2018-07-05 15:30:00,24.58,24.58,24.55,24.58,755796.2374138844,15.7748,15.7748,15.7556,15.7748,755796.2374
2018-07-05 15:40:00,24.58,24.58,24.57,24.58,1007101.2188659246,15.7748,15.7748,15.7684,15.7748,1007101.2189
2018-07-05 15:50:00,24.58,24.62,24.58,24.61,2993736.089030206,15.7748,15.8005,15.7748,15.7941,2993736.089
2018-07-06 09:30:00,24.65,24.69,24.52,24.55,2651698.463169052,15.8197,15.8454,15.7363,15.7556,2651698.4632
2018-07-06 09:40:00,24.56,24.61,24.52,24.53,1706261.261261261,15.762,15.7941,15.7363,15.7427,1706261.2613
2018-07-06 09:50:00,24.53,24.55,24.49,24.54,1485312.665606783,15.7427,15.7556,15.7171,15.7491,1485312.6656
2018-07-06 10:00:00,24.54,24.55,24.49,24.53,1634446.210916799,15.7491,15.7556,15.7171,15.7427,1634446.2109
2018-07-06 10:10:00,24.53,24.55,24.52,24.53,1739500.5299417062,15.7427,15.7556,15.7363,15.7427,1739500.5299
2018-07-06 10:20:00,24.53,24.58,24.52,24.57,1071253.312135665,15.7427,15.7748,15.7363,15.7684,1071253.3121
2018-07-06 10:30:00,24.57,24.61,24.56,24.57,883131.9554848965,15.7684,15.7941,15.762,15.7684,883131.9555
2018-07-06 10:40:00,24.57,24.61,24.56,24.57,1080936.6719660836,15.7684,15.7941,15.762,15.7684,1080936.672
2018-07-06 10:50:00,24.57,24.65,24.56,24.64,1230112.6126126123,15.7684,15.8197,15.762,15.8133,1230112.6126
2018-07-06 11:00:00,24.64,24.64,24.6,24.63,764183.889772125,15.8133,15.8133,15.7876,15.8069,764183.8898
2018-07-06 11:10:00,24.63,24.64,24.61,24.64,994621.0916799152,15.8069,15.8133,15.7941,15.8133,994621.0917
2018-07-06 11:20:00,24.64,24.71,24.63,24.65,1295755.166931637,15.8133,15.8582,15.8069,15.8197,1295755.1669
2018-07-06 11:30:00,24.66,24.66,24.63,24.64,751954.1600423952,15.8262,15.8262,15.8069,15.8133,751954.16
2018-07-06 11:40:00,24.64,24.68,24.63,24.68,673671.1711711711,15.8133,15.839,15.8069,15.839,673671.1712
2018-07-06 11:50:00,24.68,24.68,24.63,24.65,775100.6889242183,15.839,15.839,15.8069,15.8197,775100.6889
2018-07-06 12:00:00,24.65,24.67,24.64,24.67,860074.1918388976,15.8197,15.8326,15.8133,15.8326,860074.1918
2018-07-06 12:10:00,24.67,24.67,24.65,24.66,714250.1324854265,15.8326,15.8326,15.8197,15.8262,714250.1325
2018-07-06 12:20:00,24.66,24.68,24.64,24.65,774149.4435612082,15.8262,15.839,15.8133,15.8197,774149.4436
2018-07-06 12:30:00,24.65,24.65,24.61,24.63,638937.4668786433,15.8197,15.8197,15.7941,15.8069,638937.4669
2018-07-06 12:40:00,24.64,24.64,24.61,24.61,678326.7090620031,15.8133,15.8133,15.7941,15.7941,678326.7091
2018-07-06 12:50:00,24.61,24.65,24.61,24.64,498733.4393216746,15.7941,15.8197,15.7941,15.8133,498733.4393
2018-07-06 13:00:00,24.65,24.67,24.64,24.66,396379.173290938,15.8197,15.8326,15.8133,15.8262,396379.1733
2018-07-06 13:10:00,24.67,24.68,24.66,24.67,405887.65235824056,15.8326,15.839,15.8262,15.8326,405887.6524
2018-07-06 13:20:00,24.66,24.67,24.66,24.67,280050.34446210915,15.8262,15.8326,15.8262,15.8326,280050.3445
2018-07-06 13:30:00,24.67,24.68,24.66,24.67,586171.1711711711,15.8326,15.839,15.8262,15.8326,586171.1712
2018-07-06 13:40:00,24.67,24.67,24.66,24.67,545879.7032326444,15.8326,15.8326,15.8262,15.8326,545879.7032
2018-07-06 13:50:00,24.67,24.67,24.64,24.66,606014.8383677795,15.8326,15.8326,15.8133,15.8262,606014.8384
2018-07-06 14:00:00,24.67,24.67,24.64,24.65,572072.0720720721,15.8326,15.8326,15.8133,15.8197,572072.0721
2018-07-06 14:10:00,24.65,24.67,24.64,24.65,627652.3582405935,15.8197,15.8326,15.8133,15.8197,627652.3582
2018-07-06 14:20:00,24.65,24.67,24.64,24.64,799684.6846846846,15.8197,15.8326,15.8133,15.8133,799684.6847
2018-07-06 14:30:00,24.64,24.67,24.64,24.65,510898.2511923688,15.8133,15.8326,15.8133,15.8197,510898.2512
2018-07-06 14:40:00,24.65,24.66,24.64,24.64,546987.2813990461,15.8197,15.8262,15.8133,15.8133,546987.2814
2018-07-06 14:50:00,24.65,24.66,24.64,24.66,628223.3704292527,15.8197,15.8262,15.8133,15.8262,628223.3704
2018-07-06 15:00:00,24.66,24.66,24.65,24.65,639406.4652888181,15.8262,15.8262,15.8197,15.8197,639406.4653
2018-07-06 15:10:00,24.65,24.66,24.64,24.65,734295.1775304716,15.8197,15.8262,15.8133,15.8197,734295.1775
2018-07-06 15:20:00,24.65,24.68,24.64,24.66,1587886.8574456808,15.8197,15.839,15.8133,15.8262,1587886.8574
2018-07-06 15:30:00,24.65,24.67,24.63,24.64,1828231.3195548488,15.8197,15.8326,15.8069,15.8133,1828231.3196
2018-07-06 15:40:00,24.64,24.64,24.6,24.61,1938377.053524112,15.8133,15.8133,15.7876,15.7941,1938377.0535
2018-07-06 15:50:00,24.61,24.67,24.6,24.65,4048196.873343932,15.7941,15.8326,15.7876,15.8197,4048196.8733
2018-07-09 09:30:00,24.33,24.41,24.24,24.39,3723367.7795442496,15.8572,15.9093,15.7985,15.8963,3723367.7795
2018-07-09 09:40:00,24.39,24.4,24.27,24.27,2079377.318494965,15.8963,15.9028,15.8181,15.8181,2079377.3185
2018-07-09 09:50:00,24.27,24.31,24.27,24.29,1511710.3868574456,15.8181,15.8442,15.8181,15.8311,1511710.3869
2018-07-09 10:00:00,24.29,24.31,24.28,24.31,1184851.6163222045,15.8311,15.8442,15.8246,15.8442,1184851.6163
2018-07-09 10:10:00,24.3,24.36,24.3,24.35,1053827.5039745627,15.8377,15.8768,15.8377,15.8702,1053827.504
2018-07-09 10:20:00,24.36,24.36,24.3,24.33,877248.277689454,15.8768,15.8768,15.8377,15.8572,877248.2777
2018-07-09 10:30:00,24.33,24.34,24.31,24.32,644619.7668256491,15.8572,15.8637,15.8442,15.8507,644619.7668
2018-07-09 10:40:00,24.31,24.35,24.31,24.34,876255.961844197,15.8442,15.8702,15.8442,15.8637,876255.9618
2018-07-09 10:50:00,24.34,24.36,24.33,24.36,773865.9247482776,15.8637,15.8768,15.8572,15.8768,773865.9247
2018-07-09 11:00:00,24.36,24.36,24.34,24.36,749619.7668256491,15.8768,15.8768,15.8637,15.8768,749619.7668
2018-07-09 11:10:00,24.36,24.36,24.34,24.36,692052.1992580815,15.8768,15.8768,15.8637,15.8768,692052.1993
2018-07-09 11:20:00,24.36,24.39,24.35,24.35,794468.7334393216,15.8768,15.8963,15.8702,15.8702,794468.7334
2018-07-09 11:30:00,24.36,24.39,24.35,24.37,599007.684154743,15.8768,15.8963,15.8702,15.8833,599007.6842
2018-07-09 11:40:00,24.37,24.4,24.36,24.4,728887.1224165341,15.8833,15.9028,15.8768,15.9028,728887.1224
2018-07-09 11:50:00,24.4,24.42,24.4,24.41,992232.3794382616,15.9028,15.9159,15.9028,15.9093,992232.3794
2018-07-09 12:00:00,24.4,24.42,24.38,24.41,670484.8966613672,15.9028,15.9159,15.8898,15.9093,670484.8967
2018-07-09 12:10:00,24.41,24.43,24.4,24.43,624863.5400105987,15.9093,15.9224,15.9028,15.9224,624863.54
2018-07-09 12:20:00,24.43,24.43,24.4,24.43,672810.0158982511,15.9224,15.9224,15.9028,15.9224,672810.0159
2018-07-09 12:30:00,24.42,24.43,24.39,24.4,539377.3184949656,15.9159,15.9224,15.8963,15.9028,539377.3185
2018-07-09 12:40:00,24.4,24.41,24.39,24.4,463698.9931107578,15.9028,15.9093,15.8963,15.9028,463698.9931
2018-07-09 12:50:00,24.41,24.41,24.39,24.41,430760.4663487016,15.9093,15.9093,15.8963,15.9093,430760.4663
2018-07-09 13:00:00,24.4,24.42,24.39,24.4,501096.9793322734,15.9028,15.9159,15.8963,15.9028,501096.9793
2018-07-09 13:10:00,24.4,24.4,24.39,24.4,452755.6968733439,15.9028,15.9028,15.8963,15.9028,452755.6969
2018-07-09 13:20:00,24.4,24.41,24.37,24.37,566763.3810280869,15.9028,15.9093,15.8833,15.8833,566763.381
2018-07-09 13:30:00,24.37,24.38,24.35,24.36,496706.41229464754,15.8833,15.8898,15.8702,15.8768,496706.4123
2018-07-09 13:40:00,24.36,24.37,24.35,24.35,418995.7604663487,15.8768,15.8833,15.8702,15.8702,418995.7605
2018-07-09 13:50:00,24.36,24.36,24.32,24.34,956607.0482246951,15.8768,15.8768,15.8507,15.8637,956607.0482
2018-07-09 14:00:00,24.34,24.35,24.32,24.32,627354.2660307366,15.8637,15.8702,15.8507,15.8507,627354.266
2018-07-09 14:10:00,24.33,24.33,24.3,24.3,709031.5315315315,15.8572,15.8572,15.8377,15.8377,709031.5315
2018-07-09 14:20:00,24.3,24.3,24.24,24.24,1356002.9146793853,15.8377,15.8377,15.7985,15.7985,1356002.9147
2018-07-09 14:30:00,24.25,24.27,24.24,24.27,1080782.988871224,15.8051,15.8181,15.7985,15.8181,1080782.9889
2018-07-09 14:40:00,24.27,24.3,24.27,24.28,874197.1383147853,15.8181,15.8377,15.8181,15.8246,874197.1383
2018-07-09 14:50:00,24.27,24.3,24.27,24.29,856149.9735029147,15.8181,15.8377,15.8181,15.8311,856149.9735
2018-07-09 15:00:00,24.27,24.29,24.27,24.29,524929.7827239003,15.8181,15.8311,15.8181,15.8311,524929.7827
2018-07-09 15:10:00,24.29,24.29,24.24,24.24,1187713.3015368308,15.8311,15.8311,15.7985,15.7985,1187713.3015
2018-07-09 15:20:00,24.25,24.29,24.24,24.29,1219883.4128245893,15.8051,15.8311,15.7985,15.8311,1219883.4128
2018-07-09 15:30:00,24.28,24.29,24.27,24.27,889777.4244833067,15.8246,15.8311,15.8181,15.8181,889777.4245
2018-07-09 15:40:00,24.28,24.29,24.27,24.27,1041906.465288818,15.8246,15.8311,15.8181,15.8181,1041906.4653
2018-07-09 15:50:00,24.27,24.29,24.25,24.27,2721171.171171171,15.8181,15.8311,15.8051,15.8181,2721171.1712
2018-07-10 09:30:00,24.33,24.33,24.25,24.27,1736775.3047164811,15.8572,15.8572,15.8051,15.8181,1736775.3047
2018-07-10 09:40:00,24.27,24.33,24.26,24.33,1173493.640699523,15.8181,15.8572,15.8116,15.8572,1173493.6407
2018-07-10 09:50:00,24.33,24.35,24.3,24.3,1068071.012188659,15.8572,15.8702,15.8377,15.8377,1068071.0122
2018-07-10 10:00:00,24.3,24.33,24.26,24.32,1183749.3375728668,15.8377,15.8572,15.8116,15.8507,1183749.3376
2018-07-10 10:10:00,24.32,24.33,24.29,24.3,668558.5585585585,15.8507,15.8572,15.8311,15.8377,668558.5586
2018-07-10 10:20:00,24.3,24.32,24.28,24.28,772702.7027027026,15.8377,15.8507,15.8246,15.8246,772702.7027
2018-07-10 10:30:00,24.28,24.32,24.27,24.31,922751.7223105456,15.8246,15.8507,15.8181,15.8442,922751.7223
2018-07-10 10:40:00,24.31,24.32,24.27,24.27,734402.4907260201,15.8442,15.8507,15.8181,15.8181,734402.4907
2018-07-10 10:50:00,24.27,24.31,24.27,24.3,734746.952835188,15.8181,15.8442,15.8181,15.8377,734746.9528
2018-07-10 11:00:00,24.3,24.33,24.3,24.31,827019.0779014308,15.8377,15.8572,15.8377,15.8442,827019.0779
2018-07-10 11:10:00,24.32,24.32,24.28,24.29,717786.1685214626,15.8507,15.8507,15.8246,15.8311,717786.1685
2018-07-10 11:20:00,24.29,24.3,24.27,24.3,490100.6889242183,15.8311,15.8377,15.8181,15.8377,490100.6889
2018-07-10 11:30:00,24.3,24.33,24.3,24.32,559263.3810280869,15.8377,15.8572,15.8377,15.8507,559263.381
2018-07-10 11:40:00,24.32,24.32,24.3,24.32,268956.01483836776,15.8507,15.8507,15.8377,15.8507,268956.0148
2018-07-10 11:50:00,24.32,24.34,24.31,24.33,426120.826709062,15.8507,15.8637,15.8442,15.8572,426120.8267
2018-07-10 12:00:00,24.33,24.37,24.33,24.35,783949.3905670375,15.8572,15.8833,15.8572,15.8702,783949.3906
2018-07-10 12:10:00,24.36,24.36,24.33,24.36,592286.698463169,15.8768,15.8768,15.8572,15.8768,592286.6985
2018-07-10 12:20:00,24.36,24.36,24.33,24.34,410189.4541600424,15.8768,15.8768,15.8572,15.8637,410189.4542
2018-07-10 12:30:00,24.34,24.36,24.33,24.35,506173.8208797032,15.8637,15.8768,15.8572,15.8702,506173.8209
2018-07-10 12:40:00,24.35,24.36,24.34,24.34,363292.2628510863,15.8702,15.8768,15.8637,15.8637,363292.2629
2018-07-10 12:50:00,24.35,24.37,24.34,24.37,548040.5405405405,15.8702,15.8833,15.8637,15.8833,548040.5405
2018-07-10 13:00:00,24.36,24.37,24.36,24.37,332477.47747747746,15.8768,15.8833,15.8768,15.8833,332477.4775
2018-07-10 13:10:00,24.36,24.42,24.36,24.41,773125.3312135665,15.8768,15.9159,15.8768,15.9093,773125.3312
2018-07-10 13:20:00,24.41,24.43,24.37,24.38,610533.9162692103,15.9093,15.9224,15.8833,15.8898,610533.9163
2018-07-10 13:30:00,24.38,24.4,24.37,24.4,493933.4923158452,15.8898,15.9028,15.8833,15.9028,493933.4923
2018-07-10 13:40:00,24.4,24.44,24.4,24.44,780908.850026497,15.9028,15.9289,15.9028,15.9289,780908.85
2018-07-10 13:50:00,24.44,24.46,24.43,24.45,787444.3561208267,15.9289,15.9419,15.9224,15.9354,787444.3561
2018-07-10 14:00:00,24.44,24.45,24.4,24.4,809128.2458929517,15.9289,15.9354,15.9028,15.9028,809128.2459
2018-07-10 14:10:00,24.41,24.45,24.4,24.44,457477.4774774775,15.9093,15.9354,15.9028,15.9289,457477.4775
2018-07-10 14:20:00,24.45,24.46,24.44,24.46,611622.9464758876,15.9354,15.9419,15.9289,15.9419,611622.9465
2018-07-10 14:30:00,24.46,24.47,24.46,24.46,503302.86168521456,15.9419,15.9485,15.9419,15.9419,503302.8617
2018-07-10 14:40:00,24.46,24.46,24.44,24.45,673965.2888182299,15.9419,15.9419,15.9289,15.9354,673965.2888
2018-07-10 14:50:00,24.46,24.48,24.45,24.46,718664.5468998409,15.9419,15.955,15.9354,15.9419,718664.5469
2018-07-10 15:00:00,24.46,24.49,24.46,24.48,686234.7641759405,15.9419,15.9615,15.9419,15.955,686234.7642
2018-07-10 15:10:00,24.48,24.49,24.46,24.49,800548.4896661367,15.955,15.9615,15.9419,15.9615,800548.4897
2018-07-10 15:20:00,24.49,24.51,24.47,24.48,1101051.9342872284,15.9615,15.9745,15.9485,15.955,1101051.9343
2018-07-10 15:30:00,24.49,24.51,24.48,24.49,828108.108108108,15.9615,15.9745,15.955,15.9615,828108.1081
2018-07-10 15:40:00,24.49,24.52,24.48,24.51,1098444.62109168,15.9615,15.981,15.955,15.9745,1098444.6211
2018-07-10 15:50:00,24.51,24.53,24.49,24.53,2955243.773184949,15.9745,15.9876,15.9615,15.9876,2955243.7732
2018-07-11 09:30:00,24.36,24.42,24.31,24.35,2490540.54054054,15.8768,15.9159,15.8442,15.8702,2490540.5405
2018-07-11 09:40:00,24.34,24.4,24.33,24.36,1575241.1234764175,15.8637,15.9028,15.8572,15.8768,1575241.1235
2018-07-11 09:50:00,24.35,24.36,24.29,24.3,1461535.5060943295,15.8702,15.8768,15.8311,15.8377,1461535.5061
2018-07-11 10:00:00,24.3,24.32,24.21,24.3,1979091.1499735028,15.8377,15.8507,15.779,15.8377,1979091.15
2018-07-11 10:10:00,24.3,24.33,24.28,24.29,1547272.1250662426,15.8377,15.8572,15.8246,15.8311,1547272.1251
2018-07-11 10:20:00,24.29,24.33,24.27,24.31,1029395.86645469,15.8311,15.8572,15.8181,15.8442,1029395.8665
2018-07-11 10:30:00,24.32,24.33,24.27,24.3,879364.0699523052,15.8507,15.8572,15.8181,15.8377,879364.07
2018-07-11 10:40:00,24.3,24.33,24.29,24.32,803170.3762586114,15.8377,15.8572,15.8311,15.8507,803170.3763
2018-07-11 10:50:00,24.33,24.33,24.3,24.3,601985.95654478,15.8572,15.8572,15.8377,15.8377,601985.9565
2018-07-11 11:00:00,24.3,24.36,24.3,24.35,825877.0535241123,15.8377,15.8768,15.8377,15.8702,825877.0535
2018-07-11 11:10:00,24.35,24.36,24.3,24.33,622452.3052464229,15.8702,15.8768,15.8377,15.8572,622452.3052
2018-07-11 11:20:00,24.33,24.33,24.28,24.29,902938.526762056,15.8572,15.8572,15.8246,15.8311,902938.5268
2018-07-11 11:30:00,24.29,24.3,24.25,24.29,773795.707472178,15.8311,15.8377,15.8051,15.8311,773795.7075
2018-07-11 11:40:00,24.28,24.29,24.25,24.25,596555.37890832,15.8246,15.8311,15.8051,15.8051,596555.3789
2018-07-11 11:50:00,24.25,24.27,24.23,24.23,681542.1303656597,15.8051,15.8181,15.792,15.792,681542.1304
2018-07-11 12:00:00,24.23,24.24,24.21,24.22,696234.7641759405,15.792,15.7985,15.779,15.7855,696234.7642
2018-07-11 12:10:00,24.22,24.26,24.2,24.22,772689.4541600423,15.7855,15.8116,15.7725,15.7855,772689.4542
2018-07-11 12:20:00,24.23,24.24,24.21,24.24,481346.0519342872,15.792,15.7985,15.779,15.7985,481346.0519
2018-07-11 12:30:00,24.24,24.24,24.2,24.2,690181.5050344461,15.7985,15.7985,15.7725,15.7725,690181.505
2018-07-11 12:40:00,24.21,24.21,24.17,24.18,1060735.294117647,15.779,15.779,15.7529,15.7594,1060735.2941
2018-07-11 12:50:00,24.19,24.2,24.17,24.18,818570.4822469527,15.766,15.7725,15.7529,15.7594,818570.4822
2018-07-11 13:00:00,24.18,24.21,24.17,24.21,645288.8182299946,15.7594,15.779,15.7529,15.779,645288.8182
2018-07-11 13:10:00,24.2,24.21,24.17,24.18,639586.6454689984,15.7725,15.779,15.7529,15.7594,639586.6455
2018-07-11 13:20:00,24.18,24.21,24.18,24.2,506263.9109697933,15.7594,15.779,15.7594,15.7725,506263.911
2018-07-11 13:30:00,24.19,24.23,24.18,24.19,697694.7535771064,15.766,15.792,15.7594,15.766,697694.7536
2018-07-11 13:40:00,24.19,24.2,24.16,24.17,660492.8457869634,15.766,15.7725,15.7464,15.7529,660492.8458
2018-07-11 13:50:00,24.17,24.18,24.16,24.16,586927.6629570747,15.7529,15.7594,15.7464,15.7464,586927.663
2018-07-11 14:00:00,24.16,24.17,24.14,24.15,1864813.1955484888,15.7464,15.7529,15.7334,15.7399,1864813.1955
2018-07-11 14:10:00,24.15,24.15,24.12,24.15,1556193.6936936935,15.7399,15.7399,15.7203,15.7399,1556193.6937
2018-07-11 14:20:00,24.15,24.18,24.13,24.17,830339.1626921038,15.7399,15.7594,15.7269,15.7529,830339.1627
2018-07-11 14:30:00,24.17,24.19,24.16,24.17,524707.2072072071,15.7529,15.766,15.7464,15.7529,524707.2072
2018-07-11 14:40:00,24.17,24.17,24.15,24.16,498227.3449920509,15.7529,15.7529,15.7399,15.7464,498227.345
2018-07-11 14:50:00,24.15,24.16,24.14,24.14,664055.37890832,15.7399,15.7464,15.7334,15.7334,664055.3789
2018-07-11 15:00:00,24.14,24.17,24.13,24.17,855211.9766825648,15.7334,15.7529,15.7269,15.7529,855211.9767
2018-07-11 15:10:00,24.16,24.17,24.13,24.15,805323.2644409115,15.7464,15.7529,15.7269,15.7399,805323.2644
2018-07-11 15:20:00,24.15,24.15,24.1,24.12,1401832.2734499204,15.7399,15.7399,15.7073,15.7203,1401832.2734
2018-07-11 15:30:00,24.12,24.12,24.09,24.1,1458294.9125596182,15.7203,15.7203,15.7008,15.7073,1458294.9126
2018-07-11 15:40:00,24.1,24.12,24.08,24.1,1399531.001589825,15.7073,15.7203,15.6943,15.7073,1399531.0016
2018-07-11 15:50:00,24.1,24.1,24.05,24.07,5493043.190249072,15.7073,15.7073,15.6747,15.6877,5493043.1902
2018-07-12 09:30:00,24.2,24.21,24.08,24.09,1906277.1595124528,15.7725,15.779,15.6943,15.7008,1906277.1595
2018-07-12 09:40:00,24.09,24.15,24.08,24.14,1604122.9464758874,15.7008,15.7399,15.6943,15.7334,1604122.9465
2018-07-12 09:50:00,24.13,24.18,24.09,24.17,1268994.4356120825,15.7269,15.7594,15.7008,15.7529,1268994.4356
2018-07-12 10:00:00,24.18,24.2,24.15,24.19,1177619.2368839427,15.7594,15.7725,15.7399,15.766,1177619.2369
2018-07-12 10:10:00,24.19,24.22,24.18,24.21,1561140.6995230524,15.766,15.7855,15.7594,15.779,1561140.6995
2018-07-12 10:20:00,24.21,24.3,24.2,24.29,1593526.7620561738,15.779,15.8377,15.7725,15.8311,1593526.7621
2018-07-12 10:30:00,24.29,24.31,24.24,24.3,2000459.7244303124,15.8311,15.8442,15.7985,15.8377,2000459.7244
2018-07-12 10:40:00,24.3,24.34,24.28,24.3,2100279.5442501325,15.8377,15.8637,15.8246,15.8377,2100279.5443
2018-07-12 10:50:00,24.3,24.32,24.26,24.3,1538105.458399576,15.8377,15.8507,15.8116,15.8377,1538105.4584
2018-07-12 11:00:00,24.3,24.34,24.3,24.34,1002542.395336513,15.8377,15.8637,15.8377,15.8637,1002542.3953
2018-07-12 11:10:00,24.34,24.39,24.31,24.37,2885060.9432962374,15.8637,15.8963,15.8442,15.8833,2885060.9433
2018-07-12 11:20:00,24.37,24.37,24.3,24.32,1729361.4202437731,15.8833,15.8833,15.8377,15.8507,1729361.4202
2018-07-12 11:30:00,24.32,24.33,24.27,24.27,1112180.7101218866,15.8507,15.8572,15.8181,15.8181,1112180.7101
2018-07-12 11:40:00,24.27,24.28,24.18,24.19,2556505.0344462106,15.8181,15.8246,15.7594,15.766,2556505.0344
2018-07-12 11:50:00,24.19,24.27,24.17,24.25,1803385.0026497084,15.766,15.8181,15.7529,15.8051,1803385.0026
2018-07-12 12:00:00,24.25,24.3,24.24,24.27,822831.2135665076,15.8051,15.8377,15.7985,15.8181,822831.2136
2018-07-12 12:10:00,24.28,24.33,24.27,24.3,859460.7843137254,15.8246,15.8572,15.8181,15.8377,859460.7843
2018-07-12 12:20:00,24.3,24.35,24.3,24.33,614152.0932697402,15.8377,15.8702,15.8377,15.8572,614152.0933
2018-07-12 12:30:00,24.33,24.36,24.33,24.35,556032.0614732379,15.8572,15.8768,15.8572,15.8702,556032.0615
2018-07-12 12:40:00,24.35,24.35,24.3,24.32,1053117.3820879702,15.8702,15.8702,15.8377,15.8507,1053117.3821
2018-07-12 12:50:00,24.32,24.34,24.29,24.33,638587.7053524111,15.8507,15.8637,15.8311,15.8572,638587.7054
2018-07-12 13:00:00,24.33,24.34,24.32,24.33,559092.4748277689,15.8572,15.8637,15.8507,15.8572,559092.4748
2018-07-12 13:10:00,24.33,24.33,24.3,24.32,857609.9629040805,15.8572,15.8572,15.8377,15.8507,857609.9629
2018-07-12 13:20:00,24.32,24.33,24.28,24.33,609283.2538420773,15.8507,15.8572,15.8246,15.8572,609283.2538
2018-07-12 13:30:00,24.33,24.33,24.28,24.3,428414.1494435612,15.8572,15.8572,15.8246,15.8377,428414.1494
2018-07-12 13:40:00,24.29,24.3,24.27,24.29,451230.7896131425,15.8311,15.8377,15.8181,15.8311,451230.7896
2018-07-12 13:50:00,24.28,24.3,24.27,24.29,531334.1282458929,15.8246,15.8377,15.8181,15.8311,531334.1282
2018-07-12 14:00:00,24.29,24.3,24.26,24.28,475210.65182829887,15.8311,15.8377,15.8116,15.8246,475210.6518
2018-07-12 14:10:00,24.27,24.29,24.26,24.26,459129.57074721775,15.8181,15.8311,15.8116,15.8116,459129.5707
2018-07-12 14:20:00,24.27,24.27,24.23,24.23,677497.3502914679,15.8181,15.8181,15.792,15.792,677497.3503
2018-07-12 14:30:00,24.23,24.27,24.22,24.25,854731.0545839957,15.792,15.8181,15.7855,15.8051,854731.0546
2018-07-12 14:40:00,24.25,24.26,24.24,24.24,286601.74880763114,15.8051,15.8116,15.7985,15.7985,286601.7488
2018-07-12 14:50:00,24.24,24.25,24.21,24.22,725593.5347111817,15.7985,15.8051,15.779,15.7855,725593.5347
2018-07-12 15:00:00,24.21,24.25,24.21,24.25,576429.5177530472,15.779,15.8051,15.779,15.8051,576429.5178
2018-07-12 15:10:00,24.24,24.29,24.23,24.29,661650.7684154742,15.7985,15.8311,15.792,15.8311,661650.7684
2018-07-12 15:20:00,24.29,24.3,24.25,24.3,813277.6894541599,15.8311,15.8377,15.8051,15.8377,813277.6895
2018-07-12 15:30:00,24.29,24.3,24.27,24.29,764919.183889772,15.8311,15.8377,15.8181,15.8311,764919.1839
2018-07-12 15:40:00,24.28,24.3,24.27,24.3,1001250.662427133,15.8246,15.8377,15.8181,15.8377,1001250.6624
2018-07-12 15:50:00,24.3,24.34,24.29,24.32,2602921.3036565976,15.8377,15.8637,15.8311,15.8507,2602921.3037
2018-07-13 09:30:00,24.07,24.09,23.84,23.84,5536509.009009008,15.6877,15.7008,15.5378,15.5378,5536509.009
2018-07-13 09:40:00,23.84,23.99,23.81,23.95,3287668.2564917854,15.5378,15.6356,15.5183,15.6095,3287668.2565
2018-07-13 09:50:00,23.95,23.96,23.87,23.87,2040702.172760996,15.6095,15.6161,15.5574,15.5574,2040702.1728
2018-07-13 10:00:00,23.87,23.9,23.82,23.86,3139431.6375198727,15.5574,15.5769,15.5248,15.5509,3139431.6375
2018-07-13 10:10:00,23.86,23.87,23.84,23.84,2016440.1165871755,15.5509,15.5574,15.5378,15.5378,2016440.1166
2018-07-13 10:20:00,23.85,23.85,23.78,23.82,3099389.24218336,15.5444,15.5444,15.4987,15.5248,3099389.2422
2018-07-13 10:30:00,23.81,23.84,23.8,23.8,1375180.18018018,15.5183,15.5378,15.5118,15.5118,1375180.1802
2018-07-13 10:40:00,23.81,23.82,23.78,23.79,2832714.6263910965,15.5183,15.5248,15.4987,15.5053,2832714.6264
2018-07-13 10:50:00,23.79,23.84,23.78,23.83,2514266.0307366187,15.5053,15.5378,15.4987,15.5313,2514266.0307
2018-07-13 11:00:00,23.84,23.85,23.82,23.84,1840931.3725490195,15.5378,15.5444,15.5248,15.5378,1840931.3725
2018-07-13 11:10:00,23.84,23.85,23.78,23.79,1837747.747747748,15.5378,15.5444,15.4987,15.5053,1837747.7477
2018-07-13 11:20:00,23.8,23.87,23.78,23.82,1932382.0879703232,15.5118,15.5574,15.4987,15.5248,1932382.088
2018-07-13 11:30:00,23.82,23.83,23.79,23.83,994842.3423423424,15.5248,15.5313,15.5053,15.5313,994842.3423
2018-07-13 11:40:00,23.83,23.86,23.8,23.85,1509894.0116587174,15.5313,15.5509,15.5118,15.5444,1509894.0117
2018-07-13 11:50:00,23.85,23.86,23.82,23.82,961833.5983041864,15.5444,15.5509,15.5248,15.5248,961833.5983
2018-07-13 12:00:00,23.83,23.83,23.79,23.83,1032779.5442501324,15.5313,15.5313,15.5053,15.5313,1032779.5443
2018-07-13 12:10:00,23.83,23.84,23.81,23.83,619476.6825649178,15.5313,15.5378,15.5183,15.5313,619476.6826
2018-07-13 12:20:00,23.83,23.84,23.81,23.83,1122755.6968733438,15.5313,15.5378,15.5183,15.5313,1122755.6969
2018-07-13 12:30:00,23.83,23.84,23.81,23.82,719505.8293587705,15.5313,15.5378,15.5183,15.5248,719505.8294
2018-07-13 12:40:00,23.82,23.85,23.81,23.82,929611.8177000528,15.5248,15.5444,15.5183,15.5248,929611.8177
2018-07-13 12:50:00,23.81,23.85,23.81,23.82,734436.9369369369,15.5183,15.5444,15.5183,15.5248,734436.9369
2018-07-13 13:00:00,23.83,23.84,23.81,23.83,589825.1192368839,15.5313,15.5378,15.5183,15.5313,589825.1192
2018-07-13 13:10:00,23.82,23.86,23.81,23.84,1378199.523052464,15.5248,15.5509,15.5183,15.5378,1378199.5231
2018-07-13 13:20:00,23.85,23.86,23.84,23.84,960920.7737148912,15.5444,15.5509,15.5378,15.5378,960920.7737
2018-07-13 13:30:00,23.84,23.85,23.82,23.84,695045.045045045,15.5378,15.5444,15.5248,15.5378,695045.045
2018-07-13 13:40:00,23.83,23.86,23.83,23.84,642297.2972972973,15.5313,15.5509,15.5313,15.5378,642297.2973
2018-07-13 13:50:00,23.84,23.88,23.84,23.87,985121.8865924748,15.5378,15.5639,15.5378,15.5574,985121.8866
2018-07-13 14:00:00,23.87,23.88,23.84,23.88,955678.3253842077,15.5574,15.5639,15.5378,15.5639,955678.3254
2018-07-13 14:10:00,23.88,23.88,23.84,23.84,1070351.086380498,15.5639,15.5639,15.5378,15.5378,1070351.0864
2018-07-13 14:20:00,23.84,23.87,23.84,23.86,617062.7980922099,15.5378,15.5574,15.5378,15.5509,617062.7981
2018-07-13 14:30:00,23.86,23.87,23.84,23.87,751185.7445680974,15.5509,15.5574,15.5378,15.5574,751185.7446
2018-07-13 14:40:00,23.87,23.88,23.84,23.87,1252266.8256491786,15.5574,15.5639,15.5378,15.5574,1252266.8256
2018-07-13 14:50:00,23.87,23.89,23.87,23.87,917542.395336513,15.5574,15.5704,15.5574,15.5574,917542.3953
2018-07-13 15:00:00,23.87,23.88,23.85,23.87,1180813.460519343,15.5574,15.5639,15.5444,15.5574,1180813.4605
2018-07-13 15:10:00,23.87,23.87,23.85,23.86,781625.5961844197,15.5574,15.5574,15.5444,15.5509,781625.5962
2018-07-13 15:20:00,23.86,23.87,23.84,23.85,1340612.082670906,15.5509,15.5574,15.5378,15.5444,1340612.0827
2018-07-13 15:30:00,23.84,23.87,23.84,23.85,1614578.696343402,15.5378,15.5574,15.5378,15.5444,1614578.6963
2018-07-13 15:40:00,23.86,23.9,23.85,23.88,1701960.7843137253,15.5509,15.5769,15.5444,15.5639,1701960.7843
2018-07-13 15:50:00,23.89,23.93,23.86,23.9,4203758.611552729,15.5704,15.5965,15.5509,15.5769,4203758.6116
2018-07-16 09:30:00,23.93,23.96,23.89,23.9,2574969.528351881,15.5965,15.6161,15.5704,15.5769,2574969.5284
2018-07-16 09:40:00,23.9,24.03,23.9,24.0,2194366.719660837,15.5769,15.6617,15.5769,15.6421,2194366.7197
2018-07-16 09:50:00,24.0,24.11,24.0,24.06,2413366.454689984,15.6421,15.7138,15.6421,15.6812,2413366.4547
2018-07-16 10:00:00,24.07,24.08,24.01,24.01,931554.054054054,15.6877,15.6943,15.6486,15.6486,931554.0541
2018-07-16 10:10:00,24.01,24.06,24.0,24.06,854866.1897191309,15.6486,15.6812,15.6421,15.6812,854866.1897
2018-07-16 10:20:00,24.06,24.08,24.03,24.06,768840.752517223,15.6812,15.6943,15.6617,15.6812,768840.7525
2018-07-16 10:30:00,24.06,24.11,24.06,24.06,1173379.7032326444,15.6812,15.7138,15.6812,15.6812,1173379.7032
2018-07-16 10:40:00,24.07,24.11,24.06,24.1,863835.453100159,15.6877,15.7138,15.6812,15.7073,863835.4531
2018-07-16 10:50:00,24.1,24.15,24.09,24.1,1246743.5082140963,15.7073,15.7399,15.7008,15.7073,1246743.5082
2018-07-16 11:00:00,24.1,24.13,24.07,24.09,642253.5771065182,15.7073,15.7269,15.6877,15.7008,642253.5771
2018-07-16 11:10:00,24.09,24.12,24.08,24.12,671887.9173290938,15.7008,15.7203,15.6943,15.7203,671887.9173
2018-07-16 11:20:00,24.11,24.12,24.09,24.1,625380.2331743508,15.7138,15.7203,15.7008,15.7073,625380.2332
2018-07-16 11:30:00,24.11,24.11,24.06,24.07,760863.804981452,15.7138,15.7138,15.6812,15.6877,760863.805
2018-07-16 11:40:00,24.07,24.09,24.03,24.05,696981.9819819819,15.6877,15.7008,15.6617,15.6747,696981.982
2018-07-16 11:50:00,24.05,24.06,24.02,24.06,387138.3147853736,15.6747,15.6812,15.6552,15.6812,387138.3148
2018-07-16 12:00:00,24.06,24.06,24.03,24.06,517823.2644409115,15.6812,15.6812,15.6617,15.6812,517823.2644
2018-07-16 12:10:00,24.06,24.08,24.04,24.07,433937.4668786433,15.6812,15.6943,15.6682,15.6877,433937.4669
2018-07-16 12:20:00,24.08,24.12,24.07,24.09,749732.3794382617,15.6943,15.7203,15.6877,15.7008,749732.3794
2018-07-16 12:30:00,24.1,24.11,24.06,24.09,651043.9851616322,15.7073,15.7138,15.6812,15.7008,651043.9852
2018-07-16 12:40:00,24.08,24.12,24.07,24.12,640014.5733969263,15.6943,15.7203,15.6877,15.7203,640014.5734
2018-07-16 12:50:00,24.12,24.14,24.11,24.12,823483.0418653947,15.7203,15.7334,15.7138,15.7203,823483.0419
2018-07-16 13:00:00,24.12,24.14,24.09,24.1,877860.3603603602,15.7203,15.7334,15.7008,15.7073,877860.3604
2018-07-16 13:10:00,24.1,24.12,24.09,24.12,408037.8908320085,15.7073,15.7203,15.7008,15.7203,408037.8908
2018-07-16 13:20:00,24.11,24.12,24.08,24.09,500384.20773714886,15.7138,15.7203,15.6943,15.7008,500384.2077
2018-07-16 13:30:00,24.09,24.12,24.08,24.1,672872.2840487546,15.7008,15.7203,15.6943,15.7073,672872.284
2018-07-16 13:40:00,24.11,24.13,24.09,24.1,746962.1091679914,15.7138,15.7269,15.7008,15.7073,746962.1092
2018-07-16 13:50:00,24.1,24.1,24.08,24.09,435366.9846316905,15.7073,15.7073,15.6943,15.7008,435366.9846
2018-07-16 14:00:00,24.09,24.1,24.06,24.08,636442.7662957074,15.7008,15.7073,15.6812,15.6943,636442.7663
2018-07-16 14:10:00,24.07,24.08,24.06,24.07,306746.1579226285,15.6877,15.6943,15.6812,15.6877,306746.1579
2018-07-16 14:20:00,24.07,24.08,24.04,24.05,795461.0492845787,15.6877,15.6943,15.6682,15.6747,795461.0493
2018-07-16 14:30:00,24.05,24.06,24.03,24.03,424409.1149973503,15.6747,15.6812,15.6617,15.6617,424409.115
2018-07-16 14:40:00,24.03,24.08,24.03,24.05,849096.4493905669,15.6617,15.6943,15.6617,15.6747,849096.4494
2018-07-16 14:50:00,24.05,24.09,24.05,24.09,681083.7307896131,15.6747,15.7008,15.6747,15.7008,681083.7308
2018-07-16 15:00:00,24.08,24.09,24.07,24.09,760885.0026497084,15.6943,15.7008,15.6877,15.7008,760885.0026
2018-07-16 15:10:00,24.09,24.09,24.06,24.09,892742.4483306835,15.7008,15.7008,15.6812,15.7008,892742.4483
2018-07-16 15:20:00,24.08,24.09,24.07,24.08,547490.7260201378,15.6943,15.7008,15.6877,15.6943,547490.726
2018-07-16 15:30:00,24.07,24.09,24.06,24.09,734076.5765765766,15.6877,15.7008,15.6812,15.7008,734076.5766
2018-07-16 15:40:00,24.08,24.09,24.05,24.07,1196114.2024377317,15.6943,15.7008,15.6747,15.6877,1196114.2024
2018-07-16 15:50:00,24.06,24.09,24.05,24.08,2483109.432962374,15.6812,15.7008,15.6747,15.6943,2483109.433
2018-07-17 09:30:00,24.06,24.19,24.05,24.14,1825145.7339692635,15.6812,15.766,15.6747,15.7334,1825145.734
2018-07-17 09:40:00,24.13,24.19,24.12,24.16,1337413.884472708,15.7269,15.766,15.7203,15.7464,1337413.8845
2018-07-17 09:50:00,24.16,24.18,24.14,24.15,1351756.7567567567,15.7464,15.7594,15.7334,15.7399,1351756.7568
2018-07-17 10:00:00,24.15,24.24,24.15,24.17,1407121.091679915,15.7399,15.7985,15.7399,15.7529,1407121.0917
2018-07-17 10:10:00,24.17,24.22,24.15,24.21,978329.3587705352,15.7529,15.7855,15.7399,15.779,978329.3588
2018-07-17 10:20:00,24.21,24.23,24.17,24.17,1091954.1600423951,15.779,15.792,15.7529,15.7529,1091954.16
2018-07-17 10:30:00,24.17,24.21,24.17,24.18,1146307.6311605722,15.7529,15.779,15.7529,15.7594,1146307.6312
2018-07-17 10:40:00,24.18,24.2,24.15,24.16,1168810.2808691042,15.7594,15.7725,15.7399,15.7464,1168810.2809
2018-07-17 10:50:00,24.16,24.18,24.13,24.14,1503914.944356121,15.7464,15.7594,15.7269,15.7334,1503914.9444
2018-07-17 11:00:00,24.14,24.15,24.06,24.09,3002787.4933757284,15.7334,15.7399,15.6812,15.7008,3002787.4934
2018-07-17 11:10:00,24.09,24.09,24.02,24.07,1735029.1467938526,15.7008,15.7008,15.6552,15.6877,1735029.1468
2018-07-17 11:20:00,24.07,24.09,24.06,24.07,1030878.3783783783,15.6877,15.7008,15.6812,15.6877,1030878.3784
2018-07-17 11:30:00,24.07,24.09,24.04,24.06,1834525.7021727609,15.6877,15.7008,15.6682,15.6812,1834525.7022
2018-07-17 11:40:00,24.05,24.06,24.04,24.05,647082.6709062003,15.6747,15.6812,15.6682,15.6747,647082.6709
2018-07-17 11:50:00,24.05,24.06,24.02,24.03,841385.7975622681,15.6747,15.6812,15.6552,15.6617,841385.7976
2018-07-17 12:00:00,24.03,24.05,24.03,24.04,467017.7530471648,15.6617,15.6747,15.6617,15.6682,467017.753
2018-07-17 12:10:00,24.05,24.05,24.02,24.03,549109.6979332273,15.6747,15.6747,15.6552,15.6617,549109.6979
2018-07-17 12:20:00,24.03,24.04,24.02,24.03,470192.1038685744,15.6617,15.6682,15.6552,15.6617,470192.1039
2018-07-17 12:30:00,24.03,24.03,23.99,23.99,722729.1997880233,15.6617,15.6617,15.6356,15.6356,722729.1998
2018-07-17 12:40:00,23.99,24.0,23.98,24.0,470661.1022787493,15.6356,15.6421,15.6291,15.6421,470661.1023
2018-07-17 12:50:00,24.0,24.03,24.0,24.02,978783.7837837836,15.6421,15.6617,15.6421,15.6552,978783.7838
2018-07-17 13:00:00,24.03,24.03,24.0,24.0,445741.9183889772,15.6617,15.6617,15.6421,15.6421,445741.9184
2018-07-17 13:10:00,24.0,24.03,24.0,24.0,569548.2246952835,15.6421,15.6617,15.6421,15.6421,569548.2247
2018-07-17 13:20:00,24.0,24.0,23.97,24.0,615569.6873343932,15.6421,15.6421,15.6226,15.6421,615569.6873
2018-07-17 13:30:00,23.99,24.03,23.98,23.99,440835.9830418653,15.6356,15.6617,15.6291,15.6356,440835.983
2018-07-17 13:40:00,23.99,24.02,23.98,23.99,528600.9538950715,15.6356,15.6552,15.6291,15.6356,528600.9539
2018-07-17 13:50:00,24.0,24.03,23.99,24.03,545153.6830948595,15.6421,15.6617,15.6356,15.6617,545153.6831
2018-07-17 14:00:00,24.03,24.03,23.98,24.0,511144.67408585054,15.6617,15.6617,15.6291,15.6421,511144.6741
2018-07-17 14:10:00,23.99,24.0,23.97,23.98,581538.1558028617,15.6356,15.6421,15.6226,15.6291,581538.1558
2018-07-17 14:20:00,23.98,23.99,23.96,23.97,467405.9353471118,15.6291,15.6356,15.6161,15.6226,467405.9353
2018-07-17 14:30:00,23.97,23.99,23.96,23.97,540373.6089030206,15.6226,15.6356,15.6161,15.6226,540373.6089
2018-07-17 14:40:00,23.97,23.98,23.93,23.95,913265.7657657656,15.6226,15.6291,15.5965,15.6095,913265.7658
2018-07-17 14:50:00,23.96,23.97,23.94,23.97,629602.5437201908,15.6161,15.6226,15.603,15.6226,629602.5437
2018-07-17 15:00:00,23.96,24.0,23.96,23.99,545072.8669846316,15.6161,15.6421,15.6161,15.6356,545072.867
2018-07-17 15:10:00,23.99,24.0,23.98,24.0,538349.2315845257,15.6356,15.6421,15.6291,15.6421,538349.2316
2018-07-17 15:20:00,24.0,24.0,23.99,23.99,907154.213036566,15.6421,15.6421,15.6356,15.6356,907154.213
2018-07-17 15:30:00,23.99,24.0,23.97,23.99,1147729.1997880233,15.6356,15.6421,15.6226,15.6356,1147729.1998
2018-07-17 15:40:00,23.99,23.99,23.97,23.99,1419656.8627450978,15.6356,15.6356,15.6226,15.6356,1419656.8627
2018-07-17 15:50:00,23.98,23.99,23.95,23.96,4659303.126656068,15.6291,15.6356,15.6095,15.6161,4659303.1267
2018-07-18 09:30:00,24.02,24.06,23.96,24.04,3001852.146263911,15.6552,15.6812,15.6161,15.6682,3001852.1463
2018-07-18 09:40:00,24.03,24.12,24.0,24.03,1271307.6311605722,15.6617,15.7203,15.6421,15.6617,1271307.6312
2018-07-18 09:50:00,24.03,24.03,24.0,24.0,2069403.815580286,15.6617,15.6617,15.6421,15.6421,2069403.8156
2018-07-18 10:00:00,24.0,24.01,24.0,24.0,1007144.9390567036,15.6421,15.6486,15.6421,15.6421,1007144.9391
2018-07-18 10:10:00,24.0,24.01,23.99,24.0,1350291.4679385263,15.6421,15.6486,15.6356,15.6421,1350291.4679
2018-07-18 10:20:00,24.0,24.0,23.98,23.99,958057.7636459988,15.6421,15.6421,15.6291,15.6356,958057.7636
2018-07-18 10:30:00,23.99,24.01,23.98,24.0,1346783.2538420772,15.6356,15.6486,15.6291,15.6421,1346783.2538
2018-07-18 10:40:00,24.0,24.0,23.98,23.99,769864.8648648649,15.6421,15.6421,15.6291,15.6356,769864.8649
2018-07-18 10:50:00,23.99,23.99,23.97,23.99,1089002.3847376788,15.6356,15.6356,15.6226,15.6356,1089002.3847
2018-07-18 11:00:00,23.99,23.99,23.97,23.97,658941.4414414414,15.6356,15.6356,15.6226,15.6226,658941.4414
2018-07-18 11:10:00,23.97,23.98,23.97,23.98,562388.7122416534,15.6226,15.6291,15.6226,15.6291,562388.7122
2018-07-18 11:20:00,23.97,23.99,23.97,23.98,827845.786963434,15.6226,15.6356,15.6226,15.6291,827845.787
2018-07-18 11:30:00,23.99,24.02,23.98,24.0,1501392.421833598,15.6356,15.6552,15.6291,15.6421,1501392.4218
2018-07-18 11:40:00,24.01,24.05,24.0,24.03,763836.777954425,15.6486,15.6747,15.6421,15.6617,763836.778
2018-07-18 11:50:00,24.03,24.05,24.01,24.03,1146483.8367779544,15.6617,15.6747,15.6486,15.6617,1146483.8368
2018-07-18 12:00:00,24.04,24.04,24.03,24.03,727745.0980392157,15.6682,15.6682,15.6617,15.6617,727745.098
2018-07-18 12:10:00,24.04,24.06,24.03,24.04,1644981.452040275,15.6682,15.6812,15.6617,15.6682,1644981.452
2018-07-18 12:20:00,24.04,24.06,24.03,24.05,635661.1022787492,15.6682,15.6812,15.6617,15.6747,635661.1023
2018-07-18 12:30:00,24.06,24.07,24.04,24.05,1126040.010598834,15.6812,15.6877,15.6682,15.6747,1126040.0106
2018-07-18 12:40:00,24.05,24.05,24.01,24.02,598076.3116057233,15.6747,15.6747,15.6486,15.6552,598076.3116
2018-07-18 12:50:00,24.02,24.03,23.99,24.0,871144.6740858505,15.6552,15.6617,15.6356,15.6421,871144.6741
2018-07-18 13:00:00,24.0,24.0,23.96,23.97,1095832.0084790671,15.6421,15.6421,15.6161,15.6226,1095832.0085
2018-07-18 13:10:00,23.98,23.98,23.96,23.98,1057027.027027027,15.6291,15.6291,15.6161,15.6291,1057027.027
2018-07-18 13:20:00,23.98,23.99,23.97,23.98,502113.142554319,15.6291,15.6356,15.6226,15.6291,502113.1426
2018-07-18 13:30:00,23.98,23.98,23.97,23.97,435328.5638579756,15.6291,15.6291,15.6226,15.6226,435328.5639
2018-07-18 13:40:00,23.98,23.98,23.96,23.96,1252228.4048754636,15.6291,15.6291,15.6161,15.6161,1252228.4049
2018-07-18 13:50:00,23.96,23.96,23.93,23.95,1218475.0927397986,15.6161,15.6161,15.5965,15.6095,1218475.0927
2018-07-18 14:00:00,23.95,23.95,23.93,23.95,603970.5882352941,15.6095,15.6095,15.5965,15.6095,603970.5882
2018-07-18 14:10:00,23.95,24.0,23.94,24.0,1186403.0206677264,15.6095,15.6421,15.603,15.6421,1186403.0207
2018-07-18 14:20:00,24.0,24.0,23.99,24.0,463651.2983571807,15.6421,15.6421,15.6356,15.6421,463651.2984
2018-07-18 14:30:00,24.0,24.0,23.97,24.0,594703.232644409,15.6421,15.6421,15.6226,15.6421,594703.2326
2018-07-18 14:40:00,24.0,24.05,24.0,24.04,2141543.455219926,15.6421,15.6747,15.6421,15.6682,2141543.4552
2018-07-18 14:50:00,24.05,24.05,24.03,24.03,1266972.7080021196,15.6747,15.6747,15.6617,15.6617,1266972.708
2018-07-18 15:00:00,24.03,24.03,23.99,24.01,913910.9697933226,15.6617,15.6617,15.6356,15.6486,913910.9698
2018-07-18 15:10:00,24.01,24.03,24.0,24.03,637164.8118706942,15.6486,15.6617,15.6421,15.6617,637164.8119
2018-07-18 15:20:00,24.03,24.04,24.02,24.03,705731.319554849,15.6617,15.6682,15.6552,15.6617,705731.3196
2018-07-18 15:30:00,24.03,24.03,24.0,24.01,920442.5013248542,15.6617,15.6617,15.6421,15.6486,920442.5013
2018-07-18 15:40:00,24.01,24.01,23.98,23.98,1112172.7609962902,15.6486,15.6486,15.6291,15.6291,1112172.761
2018-07-18 15:50:00,23.98,24.0,23.93,23.95,5103542.6603073655,15.6291,15.6421,15.5965,15.6095,5103542.6603
2018-07-19 09:30:00,23.95,23.99,23.89,23.9,1635536.5659777422,15.6095,15.6356,15.5704,15.5769,1635536.566
2018-07-19 09:40:00,23.9,23.96,23.89,23.9,1031217.541070482,15.5769,15.6161,15.5704,15.5769,1031217.5411
2018-07-19 09:50:00,23.9,23.92,23.87,23.89,1514209.0620031797,15.5769,15.59,15.5574,15.5704,1514209.062
2018-07-19 10:00:00,23.88,23.92,23.87,23.89,987632.485426603,15.5639,15.59,15.5574,15.5704,987632.4854
2018-07-19 10:10:00,23.9,23.91,23.87,23.88,1755743.243243243,15.5769,15.5835,15.5574,15.5639,1755743.2432
2018-07-19 10:20:00,23.87,23.9,23.86,23.87,1355321.9395866457,15.5574,15.5769,15.5509,15.5574,1355321.9396
2018-07-19 10:30:00,23.87,23.88,23.85,23.87,828904.3455219925,15.5574,15.5639,15.5444,15.5574,828904.3455
2018-07-19 10:40:00,23.87,23.9,23.85,23.86,934338.8977212504,15.5574,15.5769,15.5444,15.5509,934338.8977
2018-07-19 10:50:00,23.86,23.87,23.84,23.86,1262623.211446741,15.5509,15.5574,15.5378,15.5509,1262623.2114
2018-07-19 11:00:00,23.85,23.9,23.85,23.87,778061.738208797,15.5444,15.5769,15.5444,15.5574,778061.7382
2018-07-19 11:10:00,23.86,23.87,23.84,23.85,1031410.9697933226,15.5509,15.5574,15.5378,15.5444,1031410.9698
2018-07-19 11:20:00,23.85,23.85,23.81,23.81,2047465.553789083,15.5444,15.5444,15.5183,15.5183,2047465.5538
2018-07-19 11:30:00,23.81,23.82,23.81,23.81,1342686.8044515103,15.5183,15.5248,15.5183,15.5183,1342686.8045
2018-07-19 11:40:00,23.81,23.81,23.79,23.8,869391.8918918918,15.5183,15.5183,15.5053,15.5118,869391.8919
2018-07-19 11:50:00,23.8,23.8,23.75,23.76,2284276.629570747,15.5118,15.5118,15.4792,15.4857,2284276.6296
2018-07-19 12:00:00,23.75,23.79,23.75,23.75,1685099.3640699522,15.4792,15.5053,15.4792,15.4792,1685099.3641
2018-07-19 12:10:00,23.75,23.76,23.75,23.76,765021.1976682565,15.4792,15.4857,15.4792,15.4857,765021.1977
2018-07-19 12:20:00,23.76,23.76,23.75,23.75,465621.3566507684,15.4857,15.4857,15.4792,15.4792,465621.3567
2018-07-19 12:30:00,23.76,23.78,23.75,23.75,714830.418653948,15.4857,15.4987,15.4792,15.4792,714830.4187
2018-07-19 12:40:00,23.75,23.77,23.75,23.75,834750.9273979862,15.4792,15.4922,15.4792,15.4792,834750.9274
2018-07-19 12:50:00,23.75,23.76,23.75,23.75,449924.4833068362,15.4792,15.4857,15.4792,15.4792,449924.4833
2018-07-19 13:00:00,23.75,23.78,23.74,23.75,1485847.9067302595,15.4792,15.4987,15.4727,15.4792,1485847.9067
2018-07-19 13:10:00,23.74,23.75,23.74,23.75,358471.1181770005,15.4727,15.4792,15.4727,15.4792,358471.1182
2018-07-19 13:20:00,23.75,23.75,23.72,23.72,1096640.169581346,15.4792,15.4792,15.4596,15.4596,1096640.1696
2018-07-19 13:30:00,23.72,23.72,23.71,23.72,1100520.66772655,15.4596,15.4596,15.4531,15.4596,1100520.6677
2018-07-19 13:40:00,23.72,23.72,23.7,23.72,765275.5696873344,15.4596,15.4596,15.4466,15.4596,765275.5697
2018-07-19 13:50:00,23.71,23.74,23.68,23.72,1671829.6237413883,15.4531,15.4727,15.4336,15.4596,1671829.6237
2018-07-19 14:00:00,23.73,23.75,23.72,23.75,1397152.8881823,15.4662,15.4792,15.4596,15.4792,1397152.8882
2018-07-19 14:10:00,23.75,23.75,23.72,23.74,940339.1626921038,15.4792,15.4792,15.4596,15.4727,940339.1627
2018-07-19 14:20:00,23.75,23.75,23.72,23.73,730870.4292527821,15.4792,15.4792,15.4596,15.4662,730870.4293
2018-07-19 14:30:00,23.73,23.74,23.72,23.72,757005.8293587705,15.4662,15.4727,15.4596,15.4596,757005.8294
2018-07-19 14:40:00,23.72,23.72,23.7,23.71,684513.7784843666,15.4596,15.4596,15.4466,15.4531,684513.7785
2018-07-19 14:50:00,23.7,23.71,23.68,23.69,924548.2246952836,15.4466,15.4531,15.4336,15.4401,924548.2247
2018-07-19 15:00:00,23.69,23.71,23.68,23.69,2001523.5824059355,15.4401,15.4531,15.4336,15.4401,2001523.5824
2018-07-19 15:10:00,23.69,23.7,23.66,23.66,1805084.790673026,15.4401,15.4466,15.4205,15.4205,1805084.7907
2018-07-19 15:20:00,23.66,23.67,23.64,23.65,2101506.359300477,15.4205,15.427,15.4075,15.414,2101506.3593
2018-07-19 15:30:00,23.66,23.67,23.64,23.67,1449055.37890832,15.4205,15.427,15.4075,15.427,1449055.3789
2018-07-19 15:40:00,23.66,23.67,23.61,23.62,2386457.3396926336,15.4205,15.427,15.3879,15.3945,2386457.3397
2018-07-19 15:50:00,23.62,23.64,23.59,23.61,5069128.245892951,15.3945,15.4075,15.3749,15.3879,5069128.2459
2018-07-20 09:30:00,23.65,23.69,23.54,23.56,3681657.392686804,15.414,15.4401,15.3423,15.3554,3681657.3927
2018-07-20 09:40:00,23.56,23.57,23.5,23.5,1750109.9629040805,15.3554,15.3619,15.3162,15.3162,1750109.9629
2018-07-20 09:50:00,23.51,23.52,23.46,23.46,2292277.4244833067,15.3228,15.3293,15.2902,15.2902,2292277.4245
2018-07-20 10:00:00,23.47,23.52,23.43,23.52,2206752.7821939583,15.2967,15.3293,15.2706,15.3293,2206752.7822
2018-07-20 10:10:00,23.52,23.52,23.48,23.5,1063150.503444621,15.3293,15.3293,15.3032,15.3162,1063150.5034
2018-07-20 10:20:00,23.5,23.51,23.46,23.48,1120270.27027027,15.3162,15.3228,15.2902,15.3032,1120270.2703
2018-07-20 10:30:00,23.48,23.52,23.47,23.51,936006.8892421832,15.3032,15.3293,15.2967,15.3228,936006.8892
2018-07-20 10:40:00,23.51,23.56,23.5,23.53,1694561.4732379436,15.3228,15.3554,15.3162,15.3358,1694561.4732
2018-07-20 10:50:00,23.53,23.54,23.52,23.53,768904.3455219925,15.3358,15.3423,15.3293,15.3358,768904.3455
2018-07-20 11:00:00,23.53,23.53,23.5,23.53,1280931.3725490195,15.3358,15.3358,15.3162,15.3358,1280931.3725
2018-07-20 11:10:00,23.53,23.53,23.51,23.53,735563.063063063,15.3358,15.3358,15.3228,15.3358,735563.0631
2018-07-20 11:20:00,23.53,23.55,23.53,23.54,1416881.2930577637,15.3358,15.3488,15.3358,15.3423,1416881.2931
2018-07-20 11:30:00,23.54,23.55,23.52,23.55,706184.4197138314,15.3423,15.3488,15.3293,15.3488,706184.4197
2018-07-20 11:40:00,23.55,23.56,23.53,23.53,604757.5516693164,15.3488,15.3554,15.3358,15.3358,604757.5517
2018-07-20 11:50:00,23.53,23.55,23.52,23.53,824153.4181240062,15.3358,15.3488,15.3293,15.3358,824153.4181
2018-07-20 12:00:00,23.53,23.54,23.53,23.54,513840.7525172231,15.3358,15.3423,15.3358,15.3423,513840.7525
2018-07-20 12:10:00,23.53,23.55,23.53,23.55,368224.6952835188,15.3358,15.3488,15.3358,15.3488,368224.6953
2018-07-20 12:20:00,23.55,23.56,23.54,23.56,764165.3418124006,15.3488,15.3554,15.3423,15.3554,764165.3418
2018-07-20 12:30:00,23.55,23.56,23.53,23.55,462020.4027556969,15.3488,15.3554,15.3358,15.3488,462020.4028
2018-07-20 12:40:00,23.55,23.56,23.53,23.56,620272.9199788023,15.3488,15.3554,15.3358,15.3554,620272.92
2018-07-20 12:50:00,23.55,23.56,23.53,23.55,762154.2130365659,15.3488,15.3554,15.3358,15.3488,762154.213
2018-07-20 13:00:00,23.55,23.56,23.53,23.55,603428.7228404875,15.3488,15.3554,15.3358,15.3488,603428.7228
2018-07-20 13:10:00,23.55,23.56,23.53,23.54,439349.4965553789,15.3488,15.3554,15.3358,15.3423,439349.4966
2018-07-20 13:20:00,23.54,23.54,23.5,23.5,708536.036036036,15.3423,15.3423,15.3162,15.3162,708536.036
2018-07-20 13:30:00,23.5,23.51,23.48,23.49,539085.8505564388,15.3162,15.3228,15.3032,15.3097,539085.8506
2018-07-20 13:40:00,23.5,23.51,23.48,23.5,653365.129835718,15.3162,15.3228,15.3032,15.3162,653365.1298
2018-07-20 13:50:00,23.5,23.54,23.5,23.53,556330.1536830948,15.3162,15.3423,15.3162,15.3358,556330.1537
2018-07-20 14:00:00,23.53,23.55,23.52,23.53,1121172.496025437,15.3358,15.3488,15.3293,15.3358,1121172.496
2018-07-20 14:10:00,23.53,23.54,23.5,23.52,411919.7138314785,15.3358,15.3423,15.3162,15.3293,411919.7138
2018-07-20 14:20:00,23.52,23.52,23.48,23.5,794215.6862745098,15.3293,15.3293,15.3032,15.3162,794215.6863
2018-07-20 14:30:00,23.5,23.5,23.47,23.5,747572.8669846316,15.3162,15.3162,15.2967,15.3162,747572.867
2018-07-20 14:40:00,23.49,23.53,23.49,23.5,786597.774244833,15.3097,15.3358,15.3097,15.3162,786597.7742
2018-07-20 14:50:00,23.51,23.53,23.5,23.51,626665.3418124006,15.3228,15.3358,15.3162,15.3228,626665.3418
2018-07-20 15:00:00,23.51,23.53,23.5,23.5,722420.5087440381,15.3228,15.3358,15.3162,15.3162,722420.5087
2018-07-20 15:10:00,23.5,23.52,23.49,23.52,774644.9390567037,15.3162,15.3293,15.3097,15.3293,774644.9391
2018-07-20 15:20:00,23.52,23.52,23.49,23.49,1123479.0673025963,15.3293,15.3293,15.3097,15.3097,1123479.0673
2018-07-20 15:30:00,23.5,23.52,23.49,23.51,897580.8161102278,15.3162,15.3293,15.3097,15.3228,897580.8161
2018-07-20 15:40:00,23.51,23.54,23.5,23.53,1318076.311605723,15.3228,15.3423,15.3162,15.3358,1318076.3116
2018-07-20 15:50:00,23.53,23.54,23.47,23.48,3756046.634870164,15.3358,15.3423,15.2967,15.3032,3756046.6349
2018-07-23 09:30:00,23.5,23.55,23.46,23.49,3130182.829888712,15.3162,15.3488,15.2902,15.3097,3130182.8299
2018-07-23 09:40:00,23.49,23.5,23.44,23.46,1840119.2368839425,15.3097,15.3162,15.2771,15.2902,1840119.2369
2018-07-23 09:50:00,23.46,23.47,23.38,23.39,3147835.1881293054,15.2902,15.2967,15.238,15.2446,3147835.1881
2018-07-23 10:00:00,23.38,23.39,23.29,23.29,2176485.1616322203,15.238,15.2446,15.1794,15.1794,2176485.1616
2018-07-23 10:10:00,23.29,23.32,23.25,23.32,1986703.762586116,15.1794,15.1989,15.1533,15.1989,1986703.7626
2018-07-23 10:20:00,23.32,23.35,23.29,23.29,1303924.2183359829,15.1989,15.2185,15.1794,15.1794,1303924.2183
2018-07-23 10:30:00,23.29,23.37,23.27,23.37,1468596.9793322734,15.1794,15.2315,15.1663,15.2315,1468596.9793
2018-07-23 10:40:00,23.36,23.38,23.32,23.35,834222.3105458398,15.225,15.238,15.1989,15.2185,834222.3105
2018-07-23 10:50:00,23.35,23.39,23.35,23.36,957150.2384737678,15.2185,15.2446,15.2185,15.225,957150.2385
2018-07-23 11:00:00,23.36,23.4,23.35,23.4,1320263.64599894,15.225,15.2511,15.2185,15.2511,1320263.646
2018-07-23 11:10:00,23.4,23.41,23.39,23.4,681331.4785373608,15.2511,15.2576,15.2446,15.2511,681331.4785
2018-07-23 11:20:00,23.4,23.41,23.38,23.39,856165.871754107,15.2511,15.2576,15.238,15.2446,856165.8718
2018-07-23 11:30:00,23.39,23.4,23.38,23.38,917182.0349761526,15.2446,15.2511,15.238,15.238,917182.035
2018-07-23 11:40:00,23.38,23.38,23.36,23.37,605733.969263381,15.238,15.238,15.225,15.2315,605733.9693
2018-07-23 11:50:00,23.37,23.41,23.35,23.41,773432.6974032855,15.2315,15.2576,15.2185,15.2576,773432.6974
2018-07-23 12:00:00,23.41,23.44,23.4,23.41,769005.0344462108,15.2576,15.2771,15.2511,15.2576,769005.0344
2018-07-23 12:10:00,23.41,23.41,23.37,23.37,605431.902490726,15.2576,15.2576,15.2315,15.2315,605431.9025
2018-07-23 12:20:00,23.37,23.41,23.37,23.38,833171.7011128775,15.2315,15.2576,15.2315,15.238,833171.7011
2018-07-23 12:30:00,23.38,23.46,23.38,23.46,1009705.8823529412,15.238,15.2902,15.238,15.2902,1009705.8824
2018-07-23 12:40:00,23.45,23.46,23.43,23.46,536828.2988871224,15.2837,15.2902,15.2706,15.2902,536828.2989
2018-07-23 12:50:00,23.46,23.46,23.43,23.46,509780.07419183885,15.2902,15.2902,15.2706,15.2902,509780.0742
2018-07-23 13:00:00,23.46,23.49,23.45,23.48,570983.0418653948,15.2902,15.3097,15.2837,15.3032,570983.0419
2018-07-23 13:10:00,23.48,23.49,23.46,23.49,485829.3587705352,15.3032,15.3097,15.2902,15.3097,485829.3588
2018-07-23 13:20:00,23.49,23.52,23.48,23.51,586911.7647058823,15.3097,15.3293,15.3032,15.3228,586911.7647
2018-07-23 13:30:00,23.5,23.51,23.49,23.5,465447.8007419183,15.3162,15.3228,15.3097,15.3162,465447.8007
2018-07-23 13:40:00,23.5,23.5,23.47,23.47,501603.0736618972,15.3162,15.3162,15.2967,15.2967,501603.0737
2018-07-23 13:50:00,23.47,23.5,23.47,23.48,702648.3836777954,15.2967,15.3162,15.2967,15.3032,702648.3837
2018-07-23 14:00:00,23.48,23.49,23.43,23.44,505512.7186009539,15.3032,15.3097,15.2706,15.2771,505512.7186
2018-07-23 14:10:00,23.43,23.47,23.42,23.47,506062.5331213566,15.2706,15.2967,15.2641,15.2967,506062.5331
2018-07-23 14:20:00,23.47,23.49,23.45,23.46,710785.6385797561,15.2967,15.3097,15.2837,15.2902,710785.6386
2018-07-23 14:30:00,23.46,23.46,23.42,23.42,652847.1118177,15.2902,15.2902,15.2641,15.2641,652847.1118
2018-07-23 14:40:00,23.43,23.43,23.41,23.42,743971.9130895601,15.2706,15.2706,15.2576,15.2641,743971.9131
2018-07-23 14:50:00,23.42,23.43,23.41,23.41,580745.8929517752,15.2641,15.2706,15.2576,15.2576,580745.893
2018-07-23 15:00:00,23.41,23.42,23.4,23.41,599654.2130365659,15.2576,15.2641,15.2511,15.2576,599654.213
2018-07-23 15:10:00,23.41,23.41,23.41,23.41,363647.32379438257,15.2576,15.2576,15.2576,15.2576,363647.3238
2018-07-23 15:20:00,23.41,23.41,23.38,23.4,1228020.66772655,15.2576,15.2576,15.238,15.2511,1228020.6677
2018-07-23 15:30:00,23.4,23.44,23.39,23.43,1396809.7509273975,15.2511,15.2771,15.2446,15.2706,1396809.7509
2018-07-23 15:40:00,23.43,23.43,23.39,23.4,1257702.7027027025,15.2706,15.2706,15.2446,15.2511,1257702.7027
2018-07-23 15:50:00,23.4,23.41,23.36,23.4,3152270.8002119763,15.2511,15.2576,15.225,15.2511,3152270.8002
2018-07-24 09:30:00,23.63,23.69,23.47,23.5,3226375.1987281395,15.401,15.4401,15.2967,15.3162,3226375.1987
2018-07-24 09:40:00,23.5,23.53,23.41,23.46,2049394.541600424,15.3162,15.3358,15.2576,15.2902,2049394.5416
2018-07-24 09:50:00,23.46,23.49,23.42,23.44,1213037.8908320083,15.2902,15.3097,15.2641,15.2771,1213037.8908
2018-07-24 10:00:00,23.44,23.5,23.44,23.5,1377421.833598304,15.2771,15.3162,15.2771,15.3162,1377421.8336
2018-07-24 10:10:00,23.49,23.59,23.47,23.58,1364862.2151563326,15.3097,15.3749,15.2967,15.3684,1364862.2152
2018-07-24 10:20:00,23.58,23.63,23.56,23.6,1338325.384207737,15.3684,15.401,15.3554,15.3814,1338325.3842
2018-07-24 10:30:00,23.6,23.63,23.56,23.59,1072468.2034976152,15.3814,15.401,15.3554,15.3749,1072468.2035
2018-07-24 10:40:00,23.59,23.63,23.58,23.61,1015520.66772655,15.3749,15.401,15.3684,15.3879,1015520.6677
2018-07-24 10:50:00,23.61,23.63,23.6,23.63,1260871.754107048,15.3879,15.401,15.3814,15.401,1260871.7541
2018-07-24 11:00:00,23.63,23.64,23.59,23.62,1270421.3036565976,15.401,15.4075,15.3749,15.3945,1270421.3037
2018-07-24 11:10:00,23.62,23.65,23.56,23.59,1067025.7021727609,15.3945,15.414,15.3554,15.3749,1067025.7022
2018-07-24 11:20:00,23.59,23.64,23.58,23.64,978284.31372549,15.3749,15.4075,15.3684,15.4075,978284.3137
2018-07-24 11:30:00,23.64,23.7,23.63,23.66,1416042.6603073662,15.4075,15.4466,15.401,15.4205,1416042.6603
2018-07-24 11:40:00,23.66,23.71,23.63,23.69,1657212.5066242712,15.4205,15.4531,15.401,15.4401,1657212.5066
2018-07-24 11:50:00,23.69,23.75,23.68,23.75,2113661.897191309,15.4401,15.4792,15.4336,15.4792,2113661.8972
2018-07-24 12:00:00,23.75,23.77,23.72,23.74,1161548.75463699,15.4792,15.4922,15.4596,15.4727,1161548.7546
2018-07-24 12:10:00,23.74,23.84,23.73,23.82,2353359.830418654,15.4727,15.5378,15.4662,15.5248,2353359.8304
2018-07-24 12:20:00,23.83,23.83,23.79,23.8,1204835.718071012,15.5313,15.5313,15.5053,15.5118,1204835.7181
2018-07-24 12:30:00,23.81,23.87,23.79,23.86,1795688.924218336,15.5183,15.5574,15.5053,15.5509,1795688.9242
2018-07-24 12:40:00,23.86,23.9,23.81,23.89,1658937.4668786433,15.5509,15.5769,15.5183,15.5704,1658937.4669
2018-07-24 12:50:00,23.89,23.9,23.81,23.81,1161459.989401166,15.5704,15.5769,15.5183,15.5183,1161459.9894
2018-07-24 13:00:00,23.81,23.83,23.77,23.78,728709.591944886,15.5183,15.5313,15.4922,15.4987,728709.5919
2018-07-24 13:10:00,23.78,23.8,23.74,23.75,645494.1706412294,15.4987,15.5118,15.4727,15.4792,645494.1706
2018-07-24 13:20:00,23.75,23.78,23.72,23.78,634026.2321144673,15.4792,15.4987,15.4596,15.4987,634026.2321
2018-07-24 13:30:00,23.78,23.8,23.73,23.77,921928.9878113408,15.4987,15.5118,15.4662,15.4922,921928.9878
2018-07-24 13:40:00,23.77,23.8,23.74,23.75,589623.7413884472,15.4922,15.5118,15.4727,15.4792,589623.7414
2018-07-24 13:50:00,23.75,23.8,23.72,23.78,1744146.793852676,15.4792,15.5118,15.4596,15.4987,1744146.7939
2018-07-24 14:00:00,23.78,23.81,23.76,23.78,1162110.492845787,15.4987,15.5183,15.4857,15.4987,1162110.4928
2018-07-24 14:10:00,23.78,23.85,23.76,23.84,1175072.8669846316,15.4987,15.5444,15.4857,15.5378,1175072.867
2018-07-24 14:20:00,23.84,23.86,23.81,23.81,1071909.11499735,15.5378,15.5509,15.5183,15.5183,1071909.115
2018-07-24 14:30:00,23.81,23.81,23.77,23.78,1106491.7859035505,15.5183,15.5183,15.4922,15.4987,1106491.7859
2018-07-24 14:40:00,23.78,23.81,23.75,23.77,1212334.3932167462,15.4987,15.5183,15.4792,15.4922,1212334.3932
2018-07-24 14:50:00,23.76,23.78,23.75,23.77,549667.4615792262,15.4857,15.4987,15.4792,15.4922,549667.4616
2018-07-24 15:00:00,23.77,23.83,23.75,23.82,819307.1012188658,15.4922,15.5313,15.4792,15.5248,819307.1012
2018-07-24 15:10:00,23.83,23.87,23.8,23.84,1382364.8648648649,15.5313,15.5574,15.5118,15.5378,1382364.8649
2018-07-24 15:20:00,23.84,23.87,23.84,23.84,1794985.4266030735,15.5378,15.5574,15.5378,15.5378,1794985.4266
2018-07-24 15:30:00,23.84,23.88,23.81,23.88,1885066.2427133007,15.5378,15.5639,15.5183,15.5639,1885066.2427
2018-07-24 15:40:00,23.87,23.88,23.85,23.88,2482098.5691573923,15.5574,15.5639,15.5444,15.5639,2482098.5692
2018-07-24 15:50:00,23.88,23.91,23.86,23.9,4688823.529411764,15.5639,15.5835,15.5509,15.5769,4688823.5294
2018-07-25 09:30:00,23.47,23.53,23.04,23.12,8713767.885532591,15.2967,15.3358,15.0164,15.0686,8713767.8855
2018-07-25 09:40:00,23.12,23.35,23.1,23.18,5841620.296767355,15.0686,15.2185,15.0555,15.1077,5841620.2968
2018-07-25 09:50:00,23.18,23.25,23.1,23.2,4413622.151563328,15.1077,15.1533,15.0555,15.1207,4413622.1516
2018-07-25 10:00:00,23.2,23.21,22.98,23.01,7408191.573926867,15.1207,15.1272,14.9773,14.9969,7408191.5739
2018-07-25 10:10:00,23.01,23.04,22.95,22.95,4903191.573926868,14.9969,15.0164,14.9578,14.9578,4903191.5739
2018-07-25 10:20:00,22.95,23.03,22.93,22.96,3321777.954425013,14.9578,15.0099,14.9447,14.9643,3321777.9544
2018-07-25 10:30:00,22.97,23.02,22.95,23.01,2733162.427133015,14.9708,15.0034,14.9578,14.9969,2733162.4271
2018-07-25 10:40:00,23.01,23.08,22.96,22.97,3617093.269740328,14.9969,15.0425,14.9643,14.9708,3617093.2697
2018-07-25 10:50:00,22.97,22.98,22.87,22.91,3657714.626391097,14.9708,14.9773,14.9056,14.9317,3657714.6264
2018-07-25 11:00:00,22.92,22.97,22.89,22.96,2770104.663487016,14.9382,14.9708,14.9187,14.9643,2770104.6635
2018-07-25 11:10:00,22.96,23.01,22.92,22.93,3497211.181770005,14.9643,14.9969,14.9382,14.9447,3497211.1818
2018-07-25 11:20:00,22.93,22.97,22.92,22.93,2718447.270800212,14.9447,14.9708,14.9382,14.9447,2718447.2708
2018-07-25 11:30:00,22.93,22.97,22.89,22.9,2912170.111287758,14.9447,14.9708,14.9187,14.9252,2912170.1113
2018-07-25 11:40:00,22.9,22.91,22.87,22.88,3200565.712771595,14.9252,14.9317,14.9056,14.9122,3200565.7128
2018-07-25 11:50:00,22.88,22.88,22.8,22.81,5236618.971913089,14.9122,14.9122,14.86,14.8665,5236618.9719
2018-07-25 12:00:00,22.8,22.82,22.75,22.76,3496909.11499735,14.86,14.8731,14.8274,14.8339,3496909.115
2018-07-25 12:10:00,22.77,22.79,22.76,22.78,2243593.004769475,14.8405,14.8535,14.8339,14.847,2243593.0048
2018-07-25 12:20:00,22.78,22.81,22.74,22.76,3193037.8908320083,14.847,14.8665,14.8209,14.8339,3193037.8908
2018-07-25 12:30:00,22.76,22.78,22.76,22.77,1773208.7970323262,14.8339,14.847,14.8339,14.8405,1773208.797
2018-07-25 12:40:00,22.77,22.86,22.76,22.86,3104243.508214096,14.8405,14.8991,14.8339,14.8991,3104243.5082
2018-07-25 12:50:00,22.85,22.86,22.82,22.83,1379607.8431372547,14.8926,14.8991,14.8731,14.8796,1379607.8431
2018-07-25 13:00:00,22.83,22.86,22.79,22.84,1618920.2437731847,14.8796,14.8991,14.8535,14.8861,1618920.2438
2018-07-25 13:10:00,22.84,22.9,22.83,22.85,1787955.7498675145,14.8861,14.9252,14.8796,14.8926,1787955.7499
2018-07-25 13:20:00,22.85,22.91,22.84,22.89,1651251.9872813988,14.8926,14.9317,14.8861,14.9187,1651251.9873
2018-07-25 13:30:00,22.9,22.91,22.83,22.87,1457808.691043985,14.9252,14.9317,14.8796,14.9056,1457808.691
2018-07-25 13:40:00,22.87,22.88,22.84,22.85,861139.3746687863,14.9056,14.9122,14.8861,14.8926,861139.3747
2018-07-25 13:50:00,22.85,22.88,22.82,22.83,1822449.6555378907,14.8926,14.9122,14.8731,14.8796,1822449.6555
2018-07-25 14:00:00,22.83,22.87,22.82,22.86,1382405.9353471117,14.8796,14.9056,14.8731,14.8991,1382405.9353
2018-07-25 14:10:00,22.86,22.89,22.85,22.86,1901962.109167992,14.8991,14.9187,14.8926,14.8991,1901962.1092
2018-07-25 14:20:00,22.86,22.86,22.81,22.83,2182982.246952835,14.8991,14.8991,14.8665,14.8796,2182982.247
2018-07-25 14:30:00,22.83,22.86,22.82,22.85,1342517.2231054583,14.8796,14.8991,14.8731,14.8926,1342517.2231
2018-07-25 14:40:00,22.86,22.86,22.83,22.83,1563695.0185479596,14.8991,14.8991,14.8796,14.8796,1563695.0185
2018-07-25 14:50:00,22.83,22.84,22.82,22.83,1266535.5060943295,14.8796,14.8861,14.8731,14.8796,1266535.5061
2018-07-25 15:00:00,22.83,22.84,22.82,22.82,1164145.46899841,14.8796,14.8861,14.8731,14.8731,1164145.469
2018-07-25 15:10:00,22.83,22.83,22.82,22.82,1379250.1324854265,14.8796,14.8796,14.8731,14.8731,1379250.1325
2018-07-25 15:20:00,22.83,22.83,22.82,22.82,1375785.638579756,14.8796,14.8796,14.8731,14.8731,1375785.6386
2018-07-25 15:30:00,22.82,22.85,22.79,22.83,2929758.8765235823,14.8731,14.8926,14.8535,14.8796,2929758.8765
2018-07-25 15:40:00,22.83,22.86,22.8,22.86,3713969.263381028,14.8796,14.8991,14.86,14.8991,3713969.2634
2018-07-25 15:50:00,22.86,22.88,22.8,22.83,5375196.0784313725,14.8991,14.9122,14.86,14.8796,5375196.0784
2018-07-26 09:30:00,22.92,23.0,22.87,22.93,4254010.333863274,14.9382,14.9904,14.9056,14.9447,4254010.3339
2018-07-26 09:40:00,22.94,22.99,22.89,22.95,3281577.9014308425,14.9513,14.9839,14.9187,14.9578,3281577.9014
2018-07-26 09:50:00,22.95,23.07,22.95,23.03,2395329.8887122413,14.9578,15.036,14.9578,15.0099,2395329.8887
2018-07-26 10:00:00,23.04,23.04,22.93,22.95,1654764.1759406463,15.0164,15.0164,14.9447,14.9578,1654764.1759
2018-07-26 10:10:00,22.95,23.01,22.93,23.01,1696607.048224695,14.9578,14.9969,14.9447,14.9969,1696607.0482
2018-07-26 10:20:00,23.01,23.01,22.97,22.98,1147666.9316375195,14.9969,14.9969,14.9708,14.9773,1147666.9316
2018-07-26 10:30:00,22.98,23.03,22.98,22.99,1554397.191308956,14.9773,15.0099,14.9773,14.9839,1554397.1913
2018-07-26 10:40:00,22.99,23.04,22.98,23.04,1047134.3402225756,14.9839,15.0164,14.9773,15.0164,1047134.3402
2018-07-26 10:50:00,23.04,23.06,23.03,23.04,1200912.824589295,15.0164,15.0295,15.0099,15.0164,1200912.8246
2018-07-26 11:00:00,23.04,23.04,23.0,23.04,1194708.5320614732,15.0164,15.0164,14.9904,15.0164,1194708.5321
2018-07-26 11:10:00,23.04,23.04,23.01,23.03,890985.6915739268,15.0164,15.0164,14.9969,15.0099,890985.6916
2018-07-26 11:20:00,23.03,23.03,22.98,23.02,1188265.7657657657,15.0099,15.0099,14.9773,15.0034,1188265.7658
2018-07-26 11:30:00,23.02,23.02,22.99,23.01,886917.0641229464,15.0034,15.0034,14.9839,14.9969,886917.0641
2018-07-26 11:40:00,23.01,23.01,22.98,23.0,700698.1981981981,14.9969,14.9969,14.9773,14.9904,700698.1982
2018-07-26 11:50:00,22.99,23.01,22.98,23.0,675764.4409114997,14.9839,14.9969,14.9773,14.9904,675764.4409
2018-07-26 12:00:00,22.99,23.02,22.99,22.99,1020544.5151033384,14.9839,15.0034,14.9839,14.9839,1020544.5151
2018-07-26 12:10:00,22.99,23.0,22.93,22.95,1493452.570217276,14.9839,14.9904,14.9447,14.9578,1493452.5702
2018-07-26 12:20:00,22.95,22.95,22.92,22.92,915316.6401695812,14.9578,14.9578,14.9382,14.9382,915316.6402
2018-07-26 12:30:00,22.93,22.96,22.92,22.96,463223.3704292528,14.9447,14.9643,14.9382,14.9643,463223.3704
2018-07-26 12:40:00,22.96,22.98,22.95,22.96,599069.9523052464,14.9643,14.9773,14.9578,14.9643,599069.9523
2018-07-26 12:50:00,22.96,22.97,22.93,22.95,708966.6136724959,14.9643,14.9708,14.9447,14.9578,708966.6137
2018-07-26 13:00:00,22.95,22.97,22.94,22.96,573088.2352941176,14.9578,14.9708,14.9513,14.9643,573088.2353
2018-07-26 13:10:00,22.95,22.96,22.94,22.95,720249.0726020137,14.9578,14.9643,14.9513,14.9578,720249.0726
2018-07-26 13:20:00,22.95,22.98,22.95,22.96,508040.5405405405,14.9578,14.9773,14.9578,14.9643,508040.5405
2018-07-26 13:30:00,22.96,22.96,22.95,22.95,619870.1642819289,14.9643,14.9643,14.9578,14.9578,619870.1643
2018-07-26 13:40:00,22.95,22.95,22.92,22.94,674379.9682034976,14.9578,14.9578,14.9382,14.9513,674379.9682
2018-07-26 13:50:00,22.94,22.95,22.92,22.93,428248.5426603073,14.9513,14.9578,14.9382,14.9447,428248.5427
2018-07-26 14:00:00,22.93,22.94,22.92,22.92,603846.0519342872,14.9447,14.9513,14.9382,14.9382,603846.0519
2018-07-26 14:10:00,22.93,22.93,22.89,22.9,970092.739798622,14.9447,14.9447,14.9187,14.9252,970092.7398
2018-07-26 14:20:00,22.91,22.91,22.89,22.89,845353.7360890302,14.9317,14.9317,14.9187,14.9187,845353.7361
2018-07-26 14:30:00,22.89,22.93,22.87,22.93,3252431.1075781663,14.9187,14.9447,14.9056,14.9447,3252431.1076
2018-07-26 14:40:00,22.93,22.94,22.91,22.92,1177249.60254372,14.9447,14.9513,14.9317,14.9382,1177249.6025
2018-07-26 14:50:00,22.92,22.97,22.91,22.96,1260332.5384207736,14.9382,14.9708,14.9317,14.9643,1260332.5384
2018-07-26 15:00:00,22.97,22.97,22.92,22.95,1345196.0784313723,14.9708,14.9708,14.9382,14.9578,1345196.0784
2018-07-26 15:10:00,22.95,22.96,22.94,22.94,986383.147853736,14.9578,14.9643,14.9513,14.9513,986383.1479
2018-07-26 15:20:00,22.95,22.95,22.91,22.92,1136126.126126126,14.9578,14.9578,14.9317,14.9382,1136126.1261
2018-07-26 15:30:00,22.93,22.96,22.92,22.96,1006886.5924748275,14.9447,14.9643,14.9382,14.9643,1006886.5925
2018-07-26 15:40:00,22.95,22.96,22.89,22.89,2192800.7419183888,14.9578,14.9643,14.9187,14.9187,2192800.7419
2018-07-26 15:50:00,22.89,22.93,22.89,22.92,2518253.842077371,14.9187,14.9447,14.9187,14.9382,2518253.8421
2018-07-27 09:30:00,22.98,23.09,22.91,23.08,2506299.682034976,14.9773,15.049,14.9317,15.0425,2506299.682
2018-07-27 09:40:00,23.07,23.2,23.07,23.18,2888416.799152093,15.036,15.1207,15.036,15.1077,2888416.7992
2018-07-27 09:50:00,23.18,23.22,23.13,23.2,1869748.277689454,15.1077,15.1338,15.0751,15.1207,1869748.2777
2018-07-27 10:00:00,23.2,23.35,23.19,23.31,2920249.0726020136,15.1207,15.2185,15.1142,15.1924,2920249.0726
2018-07-27 10:10:00,23.31,23.33,23.25,23.26,1864382.6179120296,15.1924,15.2054,15.1533,15.1598,1864382.6179
2018-07-27 10:20:00,23.26,23.3,23.23,23.27,1653171.701112877,15.1598,15.1859,15.1403,15.1663,1653171.7011
2018-07-27 10:30:00,23.26,23.29,23.25,23.28,1117655.0079491255,15.1598,15.1794,15.1533,15.1729,1117655.0079
2018-07-27 10:40:00,23.27,23.3,23.26,23.29,1137844.4621091678,15.1663,15.1859,15.1598,15.1794,1137844.4621
2018-07-27 10:50:00,23.29,23.35,23.28,23.32,1564610.4928457867,15.1794,15.2185,15.1729,15.1989,1564610.4928
2018-07-27 11:00:00,23.33,23.37,23.29,23.34,1696075.781664017,15.2054,15.2315,15.1794,15.212,1696075.7817
2018-07-27 11:10:00,23.34,23.39,23.33,23.38,2577192.633810281,15.212,15.2446,15.2054,15.238,2577192.6338
2018-07-27 11:20:00,23.38,23.48,23.38,23.42,3117651.033386328,15.238,15.3032,15.238,15.2641,3117651.0334
2018-07-27 11:30:00,23.41,23.52,23.4,23.48,2528366.454689984,15.2576,15.3293,15.2511,15.3032,2528366.4547
2018-07-27 11:40:00,23.48,23.53,23.47,23.49,1226244.0381558028,15.3032,15.3358,15.2967,15.3097,1226244.0382
2018-07-27 11:50:00,23.49,23.51,23.47,23.51,930116.5871754106,15.3097,15.3228,15.2967,15.3228,930116.5872
2018-07-27 12:00:00,23.51,23.55,23.48,23.49,1902134.3402225752,15.3228,15.3488,15.3032,15.3097,1902134.3402
2018-07-27 12:10:00,23.48,23.56,23.45,23.54,1613681.7700052992,15.3032,15.3554,15.2837,15.3423,1613681.77
2018-07-27 12:20:00,23.54,23.55,23.49,23.51,1215418.6539480656,15.3423,15.3488,15.3097,15.3228,1215418.6539
2018-07-27 12:30:00,23.51,23.52,23.41,23.41,1599542.9252782192,15.3228,15.3293,15.2576,15.2576,1599542.9253
2018-07-27 12:40:00,23.41,23.43,23.36,23.37,1508706.942236354,15.2576,15.2706,15.225,15.2315,1508706.9422
2018-07-27 12:50:00,23.37,23.4,23.35,23.4,897817.9650238473,15.2315,15.2511,15.2185,15.2511,897817.965
2018-07-27 13:00:00,23.39,23.48,23.35,23.47,1119756.2268150502,15.2446,15.3032,15.2185,15.2967,1119756.2268
2018-07-27 13:10:00,23.47,23.51,23.46,23.5,1032710.6518282988,15.2967,15.3228,15.2902,15.3162,1032710.6518
2018-07-27 13:20:00,23.5,23.53,23.49,23.5,623215.4213036565,15.3162,15.3358,15.3097,15.3162,623215.4213
2018-07-27 13:30:00,23.5,23.5,23.47,23.5,716697.1383147853,15.3162,15.3162,15.2967,15.3162,716697.1383
2018-07-27 13:40:00,23.5,23.5,23.44,23.45,688970.5882352941,15.3162,15.3162,15.2771,15.2837,688970.5882
2018-07-27 13:50:00,23.45,23.46,23.41,23.41,519989.4011658717,15.2837,15.2902,15.2576,15.2576,519989.4012
2018-07-27 14:00:00,23.41,23.44,23.4,23.43,836690.5140434551,15.2576,15.2771,15.2511,15.2706,836690.514
2018-07-27 14:10:00,23.43,23.44,23.39,23.41,659448.8606253312,15.2706,15.2771,15.2446,15.2576,659448.8606
2018-07-27 14:20:00,23.4,23.42,23.39,23.39,454981.4520402755,15.2511,15.2641,15.2446,15.2446,454981.452
2018-07-27 14:30:00,23.4,23.41,23.37,23.38,1008301.5368309484,15.2511,15.2576,15.2315,15.238,1008301.5368
2018-07-27 14:40:00,23.38,23.39,23.34,23.35,850703.4976152623,15.238,15.2446,15.212,15.2185,850703.4976
2018-07-27 14:50:00,23.35,23.38,23.35,23.36,799213.0365659776,15.2185,15.238,15.2185,15.225,799213.0366
2018-07-27 15:00:00,23.36,23.44,23.35,23.43,1057916.0042395336,15.225,15.2771,15.2185,15.2706,1057916.0042
2018-07-27 15:10:00,23.43,23.45,23.41,23.44,656587.1754107048,15.2706,15.2837,15.2576,15.2771,656587.1754
2018-07-27 15:20:00,23.44,23.44,23.41,23.42,679336.2480127185,15.2771,15.2771,15.2576,15.2641,679336.248
2018-07-27 15:30:00,23.42,23.45,23.41,23.43,923595.6544780072,15.2641,15.2837,15.2576,15.2706,923595.6545
2018-07-27 15:40:00,23.43,23.44,23.41,23.44,1153710.916799152,15.2706,15.2771,15.2576,15.2771,1153710.9168
2018-07-27 15:50:00,23.44,23.49,23.44,23.47,3967662.957074721,15.2771,15.3097,15.2771,15.2967,3967662.9571
2018-07-30 09:30:00,23.82,23.93,23.74,23.87,6060038.420773715,15.5248,15.5965,15.4727,15.5574,6060038.4208
2018-07-30 09:40:00,23.87,23.98,23.86,23.97,4040437.20190779,15.5574,15.6291,15.5509,15.6226,4040437.2019
2018-07-30 09:50:00,23.97,24.15,23.96,24.15,6239964.228934817,15.6226,15.7399,15.6161,15.7399,6239964.2289
2018-07-30 10:00:00,24.15,24.19,24.03,24.06,4657514.573396926,15.7399,15.766,15.6617,15.6812,4657514.5734
2018-07-30 10:10:00,24.06,24.1,24.03,24.06,2181090.355060943,15.6812,15.7073,15.6617,15.6812,2181090.3551
2018-07-30 10:20:00,24.06,24.12,24.02,24.11,1895830.683624801,15.6812,15.7203,15.6552,15.7138,1895830.6836
2018-07-30 10:30:00,24.1,24.15,24.0,24.0,3451168.521462639,15.7073,15.7399,15.6421,15.6421,3451168.5215
2018-07-30 10:40:00,24.0,24.06,23.97,23.98,2045303.3916269208,15.6421,15.6812,15.6226,15.6291,2045303.3916
2018-07-30 10:50:00,23.98,24.06,23.95,24.06,1863076.311605723,15.6291,15.6812,15.6095,15.6812,1863076.3116
2018-07-30 11:00:00,24.05,24.15,24.04,24.15,1809137.5198728133,15.6747,15.7399,15.6682,15.7399,1809137.5199
2018-07-30 11:10:00,24.15,24.15,24.09,24.12,1723357.1807101218,15.7399,15.7399,15.7008,15.7203,1723357.1807
2018-07-30 11:20:00,24.12,24.15,24.08,24.15,1559183.8897721248,15.7203,15.7399,15.6943,15.7399,1559183.8898
2018-07-30 11:30:00,24.15,24.15,24.09,24.13,1788320.0847906729,15.7399,15.7399,15.7008,15.7269,1788320.0848
2018-07-30 11:40:00,24.13,24.18,24.12,24.15,1874644.939056704,15.7269,15.7594,15.7203,15.7399,1874644.9391
2018-07-30 11:50:00,24.15,24.19,24.15,24.17,2146283.783783784,15.7399,15.766,15.7399,15.7529,2146283.7838
2018-07-30 12:00:00,24.17,24.18,24.15,24.16,1127648.3836777953,15.7529,15.7594,15.7399,15.7464,1127648.3837
2018-07-30 12:10:00,24.15,24.18,24.15,24.17,1363920.2437731847,15.7399,15.7594,15.7399,15.7529,1363920.2438
2018-07-30 12:20:00,24.17,24.19,24.15,24.19,1277923.9533651297,15.7529,15.766,15.7399,15.766,1277923.9534
2018-07-30 12:30:00,24.18,24.22,24.18,24.21,1892571.5421303653,15.7594,15.7855,15.7594,15.779,1892571.5421
2018-07-30 12:40:00,24.22,24.25,24.18,24.2,1860117.9120296768,15.7855,15.8051,15.7594,15.7725,1860117.912
2018-07-30 12:50:00,24.21,24.22,24.17,24.19,1552550.344462109,15.779,15.7855,15.7529,15.766,1552550.3445
2018-07-30 13:00:00,24.19,24.19,24.1,24.1,1514581.3460519342,15.766,15.766,15.7073,15.7073,1514581.3461
2018-07-30 13:10:00,24.1,24.11,24.06,24.09,1208534.7111817698,15.7073,15.7138,15.6812,15.7008,1208534.7112
2018-07-30 13:20:00,24.09,24.09,24.03,24.07,1353313.460519343,15.7008,15.7008,15.6617,15.6877,1353313.4605
2018-07-30 13:30:00,24.07,24.09,24.06,24.07,956899.841017488,15.6877,15.7008,15.6812,15.6877,956899.841
2018-07-30 13:40:00,24.07,24.13,24.06,24.11,688730.7896131425,15.6877,15.7269,15.6812,15.7138,688730.7896
2018-07-30 13:50:00,24.12,24.16,24.11,24.15,773036.5659777424,15.7203,15.7464,15.7138,15.7399,773036.566
2018-07-30 14:00:00,24.15,24.17,24.12,24.16,1648619.5018547955,15.7399,15.7529,15.7203,15.7464,1648619.5019
2018-07-30 14:10:00,24.16,24.16,24.12,24.13,1094034.1812400634,15.7464,15.7464,15.7203,15.7269,1094034.1812
2018-07-30 14:20:00,24.12,24.18,24.12,24.18,1272133.015368309,15.7203,15.7594,15.7203,15.7594,1272133.0154
2018-07-30 14:30:00,24.17,24.2,24.17,24.18,1017984.8966613672,15.7529,15.7725,15.7529,15.7594,1017984.8967
2018-07-30 14:40:00,24.18,24.2,24.18,24.19,531682.564917859,15.7594,15.7725,15.7594,15.766,531682.5649
2018-07-30 14:50:00,24.2,24.21,24.16,24.17,1041604.3985161632,15.7725,15.779,15.7464,15.7529,1041604.3985
2018-07-30 15:00:00,24.17,24.17,24.15,24.15,827836.5129835717,15.7529,15.7529,15.7399,15.7399,827836.513
2018-07-30 15:10:00,24.15,24.17,24.12,24.12,973514.8383677796,15.7399,15.7529,15.7203,15.7203,973514.8384
2018-07-30 15:20:00,24.12,24.15,24.12,24.12,1587931.902490726,15.7203,15.7399,15.7203,15.7203,1587931.9025
2018-07-30 15:30:00,24.12,24.17,24.12,24.15,1387276.0996290406,15.7203,15.7529,15.7203,15.7399,1387276.0996
2018-07-30 15:40:00,24.15,24.15,24.11,24.12,1483831.478537361,15.7399,15.7399,15.7138,15.7203,1483831.4785
2018-07-30 15:50:00,24.12,24.16,24.11,24.16,3026527.556968733,15.7203,15.7464,15.7138,15.7464,3026527.557
2018-07-31 09:30:00,24.26,24.41,24.2,24.31,3838048.489666136,15.8116,15.9093,15.7725,15.8442,3838048.4897
2018-07-31 09:40:00,24.31,24.41,24.27,24.29,1926369.899311076,15.8442,15.9093,15.8181,15.8311,1926369.8993
2018-07-31 09:50:00,24.28,24.36,24.27,24.33,1588512.1886592472,15.8246,15.8768,15.8181,15.8572,1588512.1887
2018-07-31 10:00:00,24.33,24.36,24.29,24.34,1492036.3010068892,15.8572,15.8768,15.8311,15.8637,1492036.301
2018-07-31 10:10:00,24.35,24.4,24.33,24.38,2071148.6486486483,15.8702,15.9028,15.8572,15.8898,2071148.6486
2018-07-31 10:20:00,24.39,24.4,24.27,24.32,1886299.682034976,15.8963,15.9028,15.8181,15.8507,1886299.682
2018-07-31 10:30:00,24.32,24.34,24.29,24.33,1018192.898781134,15.8507,15.8637,15.8311,15.8572,1018192.8988
2018-07-31 10:40:00,24.33,24.36,24.3,24.3,1196820.349761526,15.8572,15.8768,15.8377,15.8377,1196820.3498
2018-07-31 10:50:00,24.3,24.33,24.29,24.33,948399.5760466348,15.8377,15.8572,15.8311,15.8572,948399.576
2018-07-31 11:00:00,24.33,24.34,24.3,24.32,1017840.4875463698,15.8572,15.8637,15.8377,15.8507,1017840.4875
2018-07-31 11:10:00,24.32,24.33,24.3,24.32,892083.9957604663,15.8507,15.8572,15.8377,15.8507,892083.9958
2018-07-31 11:20:00,24.32,24.32,24.28,24.28,752309.2209856915,15.8507,15.8507,15.8246,15.8246,752309.221
2018-07-31 11:30:00,24.29,24.35,24.28,24.34,1247988.8712241652,15.8311,15.8702,15.8246,15.8637,1247988.8712
2018-07-31 11:40:00,24.34,24.36,24.33,24.33,879415.7392686803,15.8637,15.8768,15.8572,15.8572,879415.7393
2018-07-31 11:50:00,24.34,24.34,24.32,24.34,644193.1637519873,15.8637,15.8637,15.8507,15.8637,644193.1638
2018-07-31 12:00:00,24.34,24.34,24.3,24.32,680606.783253842,15.8637,15.8637,15.8377,15.8507,680606.7833
2018-07-31 12:10:00,24.33,24.33,24.28,24.29,822653.6830948595,15.8572,15.8572,15.8246,15.8311,822653.6831
2018-07-31 12:20:00,24.3,24.32,24.28,24.3,665287.4933757286,15.8377,15.8507,15.8246,15.8377,665287.4934
2018-07-31 12:30:00,24.3,24.33,24.29,24.31,609281.9289878113,15.8377,15.8572,15.8311,15.8442,609281.929
2018-07-31 12:40:00,24.3,24.33,24.3,24.33,318002.11976682564,15.8377,15.8572,15.8377,15.8572,318002.1198
2018-07-31 12:50:00,24.33,24.33,24.3,24.3,544634.3402225755,15.8572,15.8572,15.8377,15.8377,544634.3402
2018-07-31 13:00:00,24.3,24.31,24.27,24.3,1254352.146263911,15.8377,15.8442,15.8181,15.8377,1254352.1463
2018-07-31 13:10:00,24.3,24.3,24.28,24.29,874242.1833598303,15.8377,15.8377,15.8246,15.8311,874242.1834
2018-07-31 13:20:00,24.3,24.3,24.26,24.26,885931.3725490195,15.8377,15.8377,15.8116,15.8116,885931.3725
2018-07-31 13:30:00,24.27,24.29,24.24,24.29,769936.4069952305,15.8181,15.8311,15.7985,15.8311,769936.407
2018-07-31 13:40:00,24.29,24.3,24.27,24.27,1151854.795972443,15.8311,15.8377,15.8181,15.8181,1151854.796
2018-07-31 13:50:00,24.27,24.27,24.24,24.27,824986.7514573396,15.8181,15.8181,15.7985,15.8181,824986.7515
2018-07-31 14:00:00,24.27,24.28,24.26,24.27,841720.9856915738,15.8181,15.8246,15.8116,15.8181,841720.9857
2018-07-31 14:10:00,24.27,24.28,24.27,24.27,763186.2745098039,15.8181,15.8246,15.8181,15.8181,763186.2745
2018-07-31 14:20:00,24.27,24.27,24.17,24.17,1579489.931107578,15.8181,15.8181,15.7529,15.7529,1579489.9311
2018-07-31 14:30:00,24.17,24.19,24.15,24.18,1610922.0985691573,15.7529,15.766,15.7399,15.7594,1610922.0986
2018-07-31 14:40:00,24.18,24.22,24.18,24.21,892356.9157392686,15.7594,15.7855,15.7594,15.779,892356.9157
2018-07-31 14:50:00,24.21,24.24,24.21,24.23,797918.6539480656,15.779,15.7985,15.779,15.792,797918.6539
2018-07-31 15:00:00,24.23,24.24,24.22,24.22,843636.7249602543,15.792,15.7985,15.7855,15.7855,843636.725
2018-07-31 15:10:00,24.22,24.23,24.16,24.18,1067029.676735559,15.7855,15.792,15.7464,15.7594,1067029.6767
2018-07-31 15:20:00,24.18,24.18,24.13,24.14,1900455.7498675145,15.7594,15.7594,15.7269,15.7334,1900455.7499
2018-07-31 15:30:00,24.13,24.16,24.12,24.15,1245518.018018018,15.7269,15.7464,15.7203,15.7399,1245518.018
2018-07-31 15:40:00,24.15,24.15,24.12,24.12,1699350.8214096448,15.7399,15.7399,15.7203,15.7203,1699350.8214
2018-07-31 15:50:00,24.12,24.17,24.11,24.13,3247608.6380498144,15.7203,15.7529,15.7138,15.7269,3247608.638
2018-08-01 09:30:00,24.3,24.36,24.17,24.18,3569793.322734499,15.8377,15.8768,15.7529,15.7594,3569793.3227
2018-08-01 09:40:00,24.18,24.18,24.0,24.07,2430003.9745627977,15.7594,15.7594,15.6421,15.6877,2430003.9746
2018-08-01 09:50:00,24.08,24.2,24.01,24.19,1331926.3381028087,15.6943,15.7725,15.6486,15.766,1331926.3381
2018-08-01 10:00:00,24.19,24.23,24.13,24.19,852245.627980922,15.766,15.792,15.7269,15.766,852245.628
2018-08-01 10:10:00,24.2,24.22,24.17,24.22,632737.1489136195,15.7725,15.7855,15.7529,15.7855,632737.1489
2018-08-01 10:20:00,24.22,24.28,24.19,24.23,1605924.748277689,15.7855,15.8246,15.766,15.792,1605924.7483
2018-08-01 10:30:00,24.23,24.26,24.18,24.18,935649.178590355,15.792,15.8116,15.7594,15.7594,935649.1786
2018-08-01 10:40:00,24.18,24.23,24.18,24.22,711286.4334923158,15.7594,15.792,15.7594,15.7855,711286.4335
2018-08-01 10:50:00,24.22,24.23,24.18,24.21,1163698.9931107578,15.7855,15.792,15.7594,15.779,1163698.9931
2018-08-01 11:00:00,24.21,24.24,24.17,24.18,1154375.9936406994,15.779,15.7985,15.7529,15.7594,1154375.9936
2018-08-01 11:10:00,24.17,24.18,24.12,24.17,695678.3253842077,15.7529,15.7594,15.7203,15.7529,695678.3254
2018-08-01 11:20:00,24.17,24.18,24.12,24.14,1031662.6921038684,15.7529,15.7594,15.7203,15.7334,1031662.6921
2018-08-01 11:30:00,24.14,24.22,24.12,24.21,1158459.1944886062,15.7334,15.7855,15.7203,15.779,1158459.1945
2018-08-01 11:40:00,24.21,24.23,24.18,24.21,644260.7313195548,15.779,15.792,15.7594,15.779,644260.7313
2018-08-01 11:50:00,24.21,24.22,24.14,24.18,728134.6051934287,15.779,15.7855,15.7334,15.7594,728134.6052
2018-08-01 12:00:00,24.19,24.19,24.12,24.14,959137.519872814,15.766,15.766,15.7203,15.7334,959137.5199
2018-08-01 12:10:00,24.14,24.16,24.1,24.12,473465.8187599364,15.7334,15.7464,15.7073,15.7203,473465.8188
2018-08-01 12:20:00,24.12,24.14,24.09,24.12,809440.911499735,15.7203,15.7334,15.7008,15.7203,809440.9115
2018-08-01 12:30:00,24.12,24.12,24.09,24.09,419883.4128245893,15.7203,15.7203,15.7008,15.7008,419883.4128
2018-08-01 12:40:00,24.09,24.11,24.07,24.11,458929.5177530471,15.7008,15.7138,15.6877,15.7138,458929.5178
2018-08-01 12:50:00,24.11,24.12,24.07,24.1,572428.4578696343,15.7138,15.7203,15.6877,15.7073,572428.4579
2018-08-01 13:00:00,24.09,24.1,24.05,24.06,629954.9549549549,15.7008,15.7073,15.6747,15.6812,629954.955
2018-08-01 13:10:00,24.06,24.08,24.05,24.06,496383.14785373607,15.6812,15.6943,15.6747,15.6812,496383.1479
2018-08-01 13:20:00,24.06,24.06,24.02,24.02,583998.4101748808,15.6812,15.6812,15.6552,15.6552,583998.4102
2018-08-01 13:30:00,24.03,24.04,24.02,24.03,512931.902490726,15.6617,15.6682,15.6552,15.6617,512931.9025
2018-08-01 13:40:00,24.04,24.09,24.03,24.07,610160.3073661897,15.6682,15.7008,15.6617,15.6877,610160.3074
2018-08-01 13:50:00,24.08,24.08,24.02,24.05,722821.9395866455,15.6943,15.6943,15.6552,15.6747,722821.9396
2018-08-01 14:00:00,24.06,24.08,24.03,24.08,562669.5813460519,15.6812,15.6943,15.6617,15.6943,562669.5813
2018-08-01 14:10:00,24.08,24.12,24.06,24.1,697217.8060413353,15.6943,15.7203,15.6812,15.7073,697217.806
2018-08-01 14:20:00,24.11,24.13,24.08,24.08,563355.8558558559,15.7138,15.7269,15.6943,15.6943,563355.8559
2018-08-01 14:30:00,24.09,24.11,24.07,24.1,577424.4833068362,15.7008,15.7138,15.6877,15.7073,577424.4833
2018-08-01 14:40:00,24.1,24.12,24.08,24.11,660994.965553789,15.7073,15.7203,15.6943,15.7138,660994.9656
2018-08-01 14:50:00,24.11,24.13,24.09,24.12,633906.9952305246,15.7138,15.7269,15.7008,15.7203,633906.9952
2018-08-01 15:00:00,24.12,24.14,24.12,24.12,428524.1123476417,15.7203,15.7334,15.7203,15.7203,428524.1123
2018-08-01 15:10:00,24.13,24.13,24.11,24.12,646824.3243243243,15.7269,15.7269,15.7138,15.7203,646824.3243
2018-08-01 15:20:00,24.12,24.14,24.11,24.11,705335.1881293057,15.7203,15.7334,15.7138,15.7138,705335.1881
2018-08-01 15:30:00,24.12,24.13,24.08,24.08,728020.66772655,15.7203,15.7269,15.6943,15.6943,728020.6677
2018-08-01 15:40:00,24.08,24.1,24.06,24.07,1033226.0201377848,15.6943,15.7073,15.6812,15.6877,1033226.0201
2018-08-01 15:50:00,24.07,24.11,24.06,24.08,2075133.810280869,15.6877,15.7138,15.6812,15.6943,2075133.8103
2018-08-02 09:30:00,24.04,24.15,24.01,24.06,2216698.463169052,15.6682,15.7399,15.6486,15.6812,2216698.4632
2018-08-02 09:40:00,24.06,24.09,23.97,24.08,1541444.0911499737,15.6812,15.7008,15.6226,15.6943,1541444.0911
2018-08-02 09:50:00,24.08,24.12,24.02,24.09,797215.1563328033,15.6943,15.7203,15.6552,15.7008,797215.1563
2018-08-02 10:00:00,24.09,24.11,24.01,24.09,977175.4107048224,15.7008,15.7138,15.6486,15.7008,977175.4107
2018-08-02 10:10:00,24.09,24.19,24.09,24.18,1916628.2458929515,15.7008,15.766,15.7008,15.7594,1916628.2459
2018-08-02 10:20:00,24.18,24.23,24.15,24.21,1842938.526762056,15.7594,15.792,15.7399,15.779,1842938.5268
2018-08-02 10:30:00,24.21,24.21,24.16,24.17,855298.0922098568,15.779,15.779,15.7464,15.7529,855298.0922
2018-08-02 10:40:00,24.17,24.18,24.08,24.09,936232.1144674084,15.7529,15.7594,15.6943,15.7008,936232.1145
2018-08-02 10:50:00,24.09,24.11,24.06,24.09,762362.2151563327,15.7008,15.7138,15.6812,15.7008,762362.2152
2018-08-02 11:00:00,24.09,24.09,24.08,24.09,690060.9432962374,15.7008,15.7008,15.6943,15.7008,690060.9433
2018-08-02 11:10:00,24.09,24.09,24.03,24.09,678141.2294647588,15.7008,15.7008,15.6617,15.7008,678141.2295
2018-08-02 11:20:00,24.09,24.13,24.07,24.09,973142.5543190248,15.7008,15.7269,15.6877,15.7008,973142.5543
2018-08-02 11:30:00,24.09,24.09,24.03,24.04,659758.8765235824,15.7008,15.7008,15.6617,15.6682,659758.8765
2018-08-02 11:40:00,24.04,24.11,24.03,24.09,542897.4562798091,15.6682,15.7138,15.6617,15.7008,542897.4563
2018-08-02 11:50:00,24.09,24.12,24.08,24.08,592240.3285638579,15.7008,15.7203,15.6943,15.6943,592240.3286
2018-08-02 12:00:00,24.09,24.09,24.06,24.07,617717.276099629,15.7008,15.7008,15.6812,15.6877,617717.2761
2018-08-02 12:10:00,24.07,24.09,24.06,24.07,628506.8892421833,15.6877,15.7008,15.6812,15.6877,628506.8892
2018-08-02 12:20:00,24.07,24.12,24.06,24.11,1174695.2835188129,15.6877,15.7203,15.6812,15.7138,1174695.2835
2018-08-02 12:30:00,24.12,24.15,24.1,24.13,668721.5156332803,15.7203,15.7399,15.7073,15.7269,668721.5156
2018-08-02 12:40:00,24.14,24.19,24.13,24.19,613543.9851616322,15.7334,15.766,15.7269,15.766,613543.9852
2018-08-02 12:50:00,24.18,24.21,24.18,24.2,871987.2813990461,15.7594,15.779,15.7594,15.7725,871987.2814
2018-08-02 13:00:00,24.19,24.21,24.16,24.16,616257.2866984631,15.766,15.779,15.7464,15.7464,616257.2867
2018-08-02 13:10:00,24.16,24.18,24.14,24.15,815188.1293057763,15.7464,15.7594,15.7334,15.7399,815188.1293
2018-08-02 13:20:00,24.15,24.16,24.13,24.15,536405.6703762586,15.7399,15.7464,15.7269,15.7399,536405.6704
2018-08-02 13:30:00,24.15,24.15,24.09,24.11,1090360.3603603602,15.7399,15.7399,15.7008,15.7138,1090360.3604
2018-08-02 13:40:00,24.1,24.13,24.09,24.12,639760.2013778484,15.7073,15.7269,15.7008,15.7203,639760.2014
2018-08-02 13:50:00,24.12,24.14,24.08,24.12,869622.4165341812,15.7203,15.7334,15.6943,15.7203,869622.4165
2018-08-02 14:00:00,24.12,24.13,24.11,24.11,402617.9120296767,15.7203,15.7269,15.7138,15.7138,402617.912
2018-08-02 14:10:00,24.12,24.12,24.11,24.11,414012.98357180704,15.7203,15.7203,15.7138,15.7138,414012.9836
2018-08-02 14:20:00,24.11,24.12,24.11,24.12,339476.68256491784,15.7138,15.7203,15.7138,15.7203,339476.6826
2018-08-02 14:30:00,24.12,24.12,24.04,24.08,1189309.750927398,15.7203,15.7203,15.6682,15.6943,1189309.7509
2018-08-02 14:40:00,24.07,24.08,24.06,24.07,688052.4642289347,15.6877,15.6943,15.6812,15.6877,688052.4642
2018-08-02 14:50:00,24.06,24.07,24.04,24.06,750944.6210916799,15.6812,15.6877,15.6682,15.6812,750944.6211
2018-08-02 15:00:00,24.06,24.08,24.05,24.06,958781.1340752516,15.6812,15.6943,15.6747,15.6812,958781.1341
2018-08-02 15:10:00,24.06,24.06,24.03,24.05,727464.2289348171,15.6812,15.6812,15.6617,15.6747,727464.2289
2018-08-02 15:20:00,24.05,24.08,24.03,24.04,966719.6608373078,15.6747,15.6943,15.6617,15.6682,966719.6608
2018-08-02 15:30:00,24.04,24.07,24.03,24.07,854879.4382617911,15.6682,15.6877,15.6617,15.6877,854879.4383
2018-08-02 15:40:00,24.07,24.08,24.04,24.06,1540402.7556968732,15.6877,15.6943,15.6682,15.6812,1540402.7557
2018-08-02 15:50:00,24.06,24.06,24.0,24.04,3243978.53736089,15.6812,15.6812,15.6421,15.6682,3243978.5374
2018-08-03 09:30:00,24.08,24.18,23.97,24.13,1993455.219925808,15.6943,15.7594,15.6226,15.7269,1993455.2199
2018-08-03 09:40:00,24.12,24.24,24.12,24.19,1418569.1573926867,15.7203,15.7985,15.7203,15.766,1418569.1574
2018-08-03 09:50:00,24.19,24.2,24.15,24.19,1102890.832008479,15.766,15.7725,15.7399,15.766,1102890.832
2018-08-03 10:00:00,24.18,24.21,24.15,24.19,1356116.8521462637,15.7594,15.779,15.7399,15.766,1356116.8521
2018-08-03 10:10:00,24.19,24.21,24.17,24.19,858722.8404875463,15.766,15.779,15.7529,15.766,858722.8405
2018-08-03 10:20:00,24.19,24.22,24.18,24.21,693864.5998940116,15.766,15.7855,15.7594,15.779,693864.5999
2018-08-03 10:30:00,24.21,24.23,24.2,24.22,519256.7567567567,15.779,15.792,15.7725,15.7855,519256.7568
2018-08-03 10:40:00,24.22,24.3,24.21,24.29,1209679.3852676204,15.7855,15.8377,15.779,15.8311,1209679.3853
2018-08-03 10:50:00,24.29,24.3,24.24,24.25,1348297.5622681505,15.8311,15.8377,15.7985,15.8051,1348297.5623
2018-08-03 11:00:00,24.25,24.3,24.25,24.3,829897.9862215156,15.8051,15.8377,15.8051,15.8377,829897.9862
2018-08-03 11:10:00,24.3,24.36,24.28,24.29,1497380.763116057,15.8377,15.8768,15.8246,15.8311,1497380.7631
2018-08-03 11:20:00,24.29,24.31,24.27,24.29,567204.5574986751,15.8311,15.8442,15.8181,15.8311,567204.5575
2018-08-03 11:30:00,24.29,24.32,24.27,24.28,699513.7784843666,15.8311,15.8507,15.8181,15.8246,699513.7785
2018-08-03 11:40:00,24.29,24.32,24.27,24.3,813435.3471118177,15.8311,15.8507,15.8181,15.8377,813435.3471
2018-08-03 11:50:00,24.29,24.3,24.28,24.29,407399.3110757817,15.8311,15.8377,15.8246,15.8311,407399.3111
2018-08-03 12:00:00,24.3,24.3,24.29,24.29,542806.041335453,15.8377,15.8377,15.8311,15.8311,542806.0413
2018-08-03 12:10:00,24.3,24.33,24.28,24.32,758770.5352411234,15.8377,15.8572,15.8246,15.8507,758770.5352
2018-08-03 12:20:00,24.33,24.33,24.31,24.31,424569.42236354,15.8572,15.8572,15.8442,15.8442,424569.4224
2018-08-03 12:30:00,24.32,24.32,24.27,24.3,424438.2617912029,15.8507,15.8507,15.8181,15.8377,424438.2618
2018-08-03 12:40:00,24.3,24.32,24.29,24.31,293484.3667196608,15.8377,15.8507,15.8311,15.8442,293484.3667
2018-08-03 12:50:00,24.32,24.33,24.31,24.33,392322.4695283519,15.8507,15.8572,15.8442,15.8572,392322.4695
2018-08-03 13:00:00,24.33,24.33,24.32,24.33,371779.2792792792,15.8572,15.8572,15.8507,15.8572,371779.2793
2018-08-03 13:10:00,24.33,24.33,24.31,24.32,461144.67408585054,15.8572,15.8572,15.8442,15.8507,461144.6741
2018-08-03 13:20:00,24.32,24.33,24.31,24.33,283158.45257021725,15.8507,15.8572,15.8442,15.8572,283158.4526
2018-08-03 13:30:00,24.32,24.33,24.31,24.32,471173.8208797032,15.8507,15.8572,15.8442,15.8507,471173.8209
2018-08-03 13:40:00,24.32,24.33,24.3,24.32,571025.4372019077,15.8507,15.8572,15.8377,15.8507,571025.4372
2018-08-03 13:50:00,24.32,24.33,24.3,24.33,532415.209326974,15.8507,15.8572,15.8377,15.8572,532415.2093
2018-08-03 14:00:00,24.32,24.33,24.3,24.3,624786.698463169,15.8507,15.8572,15.8377,15.8377,624786.6985
2018-08-03 14:10:00,24.3,24.32,24.3,24.3,274478.00741918385,15.8377,15.8507,15.8377,15.8377,274478.0074
2018-08-03 14:20:00,24.3,24.31,24.29,24.3,458040.5405405405,15.8377,15.8442,15.8311,15.8377,458040.5405
2018-08-03 14:30:00,24.3,24.31,24.3,24.3,439715.15633280337,15.8377,15.8442,15.8377,15.8377,439715.1563
2018-08-03 14:40:00,24.3,24.32,24.29,24.3,723441.9713831478,15.8377,15.8507,15.8311,15.8377,723441.9714
2018-08-03 14:50:00,24.3,24.33,24.3,24.3,570442.5013248542,15.8377,15.8572,15.8377,15.8377,570442.5013
2018-08-03 15:00:00,24.31,24.32,24.3,24.32,391836.24801271857,15.8442,15.8507,15.8377,15.8507,391836.248
2018-08-03 15:10:00,24.31,24.33,24.31,24.33,589879.4382617911,15.8442,15.8572,15.8442,15.8572,589879.4383
2018-08-03 15:20:00,24.33,24.33,24.31,24.33,648273.7148913619,15.8572,15.8572,15.8442,15.8572,648273.7149
2018-08-03 15:30:00,24.33,24.34,24.31,24.33,765117.9120296767,15.8572,15.8637,15.8442,15.8572,765117.912
2018-08-03 15:40:00,24.33,24.33,24.32,24.33,872768.9454160042,15.8572,15.8572,15.8507,15.8572,872768.9454
2018-08-03 15:50:00,24.33,24.36,24.32,24.36,2649788.023317435,15.8572,15.8768,15.8507,15.8768,2649788.0233
2018-08-06 09:30:00,24.31,24.31,24.15,24.2,2152820.614732379,15.8442,15.8442,15.7399,15.7725,2152820.6147
2018-08-06 09:40:00,24.2,24.26,24.17,24.17,972747.7477477476,15.7725,15.8116,15.7529,15.7529,972747.7477
2018-08-06 09:50:00,24.17,24.21,24.15,24.21,914293.8526762056,15.7529,15.779,15.7399,15.779,914293.8527
2018-08-06 10:00:00,24.21,24.21,24.16,24.21,1001860.095389507,15.779,15.779,15.7464,15.779,1001860.0954
2018-08-06 10:10:00,24.21,24.21,24.15,24.19,1082755.6968733438,15.779,15.779,15.7399,15.766,1082755.6969
2018-08-06 10:20:00,24.19,24.24,24.18,24.22,1306297.032326444,15.766,15.7985,15.7594,15.7855,1306297.0323
2018-08-06 10:30:00,24.22,24.3,24.21,24.28,949454.1600423952,15.7855,15.8377,15.779,15.8246,949454.16
2018-08-06 10:40:00,24.28,24.32,24.27,24.3,738410.174880763,15.8246,15.8507,15.8181,15.8377,738410.1749
2018-08-06 10:50:00,24.3,24.31,24.27,24.3,668086.9104398516,15.8377,15.8442,15.8181,15.8377,668086.9104
2018-08-06 11:00:00,24.3,24.32,24.29,24.31,504928.4578696343,15.8377,15.8507,15.8311,15.8442,504928.4579
2018-08-06 11:10:00,24.3,24.32,24.3,24.31,506058.5585585585,15.8377,15.8507,15.8377,15.8442,506058.5586
2018-08-06 11:20:00,24.3,24.35,24.3,24.34,665043.720190779,15.8377,15.8702,15.8377,15.8637,665043.7202
2018-08-06 11:30:00,24.34,24.34,24.3,24.3,356650.7684154743,15.8637,15.8637,15.8377,15.8377,356650.7684
2018-08-06 11:40:00,24.3,24.33,24.3,24.33,384058.0286168521,15.8377,15.8572,15.8377,15.8572,384058.0286
2018-08-06 11:50:00,24.33,24.34,24.31,24.33,410476.947535771,15.8572,15.8637,15.8442,15.8572,410476.9475
2018-08-06 12:00:00,24.33,24.36,24.32,24.36,530782.9888712241,15.8572,15.8768,15.8507,15.8768,530782.9889
2018-08-06 12:10:00,24.36,24.37,24.34,24.36,609711.1817700053,15.8768,15.8833,15.8637,15.8768,609711.1818
2018-08-06 12:20:00,24.36,24.37,24.34,24.36,573263.1160572337,15.8768,15.8833,15.8637,15.8768,573263.1161
2018-08-06 12:30:00,24.37,24.37,24.35,24.36,351813.725490196,15.8833,15.8833,15.8702,15.8768,351813.7255
2018-08-06 12:40:00,24.36,24.4,24.36,24.38,748483.0418653947,15.8768,15.9028,15.8768,15.8898,748483.0419
2018-08-06 12:50:00,24.38,24.39,24.36,24.38,1415590.8850026496,15.8898,15.8963,15.8768,15.8898,1415590.885
2018-08-06 13:00:00,24.38,24.39,24.37,24.38,540772.3900370959,15.8898,15.8963,15.8833,15.8898,540772.39
2018-08-06 13:10:00,24.38,24.39,24.37,24.38,781002.9146793851,15.8898,15.8963,15.8833,15.8898,781002.9147
2018-08-06 13:20:00,24.38,24.4,24.37,24.38,710585.5855855856,15.8898,15.9028,15.8833,15.8898,710585.5856
2018-08-06 13:30:00,24.38,24.38,24.36,24.38,438525.4372019077,15.8898,15.8898,15.8768,15.8898,438525.4372
2018-08-06 13:40:00,24.37,24.38,24.36,24.37,345466.3487016428,15.8833,15.8898,15.8768,15.8833,345466.3487
2018-08-06 13:50:00,24.36,24.38,24.36,24.38,684046.1049284578,15.8768,15.8898,15.8768,15.8898,684046.1049
2018-08-06 14:00:00,24.38,24.38,24.34,24.35,551666.6666666666,15.8898,15.8898,15.8637,15.8702,551666.6667
2018-08-06 14:10:00,24.35,24.37,24.34,24.37,727150.2384737678,15.8702,15.8833,15.8637,15.8833,727150.2385
2018-08-06 14:20:00,24.37,24.37,24.35,24.35,578469.7933227344,15.8833,15.8833,15.8702,15.8702,578469.7933
2018-08-06 14:30:00,24.35,24.36,24.35,24.35,395165.6067832538,15.8702,15.8768,15.8702,15.8702,395165.6068
2018-08-06 14:40:00,24.35,24.36,24.34,24.34,604527.027027027,15.8702,15.8768,15.8637,15.8637,604527.027
2018-08-06 14:50:00,24.35,24.38,24.33,24.37,1222005.8293587705,15.8702,15.8898,15.8572,15.8833,1222005.8294
2018-08-06 15:00:00,24.37,24.37,24.33,24.36,1413282.988871224,15.8833,15.8833,15.8572,15.8768,1413282.9889
2018-08-06 15:10:00,24.36,24.36,24.33,24.33,690152.3582405935,15.8768,15.8768,15.8572,15.8572,690152.3582
2018-08-06 15:20:00,24.33,24.34,24.3,24.32,965908.850026497,15.8572,15.8637,15.8377,15.8507,965908.85
2018-08-06 15:30:00,24.33,24.33,24.29,24.3,843024.6422893481,15.8572,15.8572,15.8311,15.8377,843024.6423
2018-08-06 15:40:00,24.3,24.3,24.24,24.24,1805723.3704292525,15.8377,15.8377,15.7985,15.7985,1805723.3704
2018-08-06 15:50:00,24.24,24.25,24.23,24.24,2614997.350291468,15.7985,15.8051,15.792,15.7985,2614997.3503
2018-08-07 09:30:00,24.22,24.28,24.13,24.25,2373349.2315845257,15.7855,15.8246,15.7269,15.8051,2373349.2316
2018-08-07 09:40:00,24.26,24.33,24.24,24.31,1167778.2193958664,15.8116,15.8572,15.7985,15.8442,1167778.2194
2018-08-07 09:50:00,24.31,24.33,24.26,24.27,974723.1054583996,15.8442,15.8572,15.8116,15.8181,974723.1055
2018-08-07 10:00:00,24.27,24.28,24.24,24.27,688750.662427133,15.8181,15.8246,15.7985,15.8181,688750.6624
2018-08-07 10:10:00,24.27,24.29,24.22,24.22,841895.8664546899,15.8181,15.8311,15.7855,15.7855,841895.8665
2018-08-07 10:20:00,24.23,24.27,24.21,24.24,714358.7705352411,15.792,15.8181,15.779,15.7985,714358.7705
2018-08-07 10:30:00,24.24,24.29,24.23,24.29,666058.5585585585,15.7985,15.8311,15.792,15.8311,666058.5586
2018-08-07 10:40:00,24.29,24.3,24.26,24.3,851613.6724960253,15.8311,15.8377,15.8116,15.8377,851613.6725
2018-08-07 10:50:00,24.3,24.34,24.3,24.34,745793.5877053523,15.8377,15.8637,15.8377,15.8637,745793.5877
2018-08-07 11:00:00,24.33,24.34,24.31,24.33,676406.9952305246,15.8572,15.8637,15.8442,15.8572,676406.9952
2018-08-07 11:10:00,24.33,24.34,24.32,24.33,570152.3582405935,15.8572,15.8637,15.8507,15.8572,570152.3582
2018-08-07 11:20:00,24.34,24.36,24.33,24.35,478251.1923688394,15.8637,15.8768,15.8572,15.8702,478251.1924
2018-08-07 11:30:00,24.34,24.36,24.32,24.32,480043.72019077896,15.8637,15.8768,15.8507,15.8507,480043.7202
2018-08-07 11:40:00,24.33,24.36,24.32,24.34,486544.7800741918,15.8572,15.8768,15.8507,15.8637,486544.7801
2018-08-07 11:50:00,24.34,24.35,24.3,24.34,537837.8378378378,15.8637,15.8702,15.8377,15.8637,537837.8378
2018-08-07 12:00:00,24.35,24.36,24.33,24.36,406889.2421833598,15.8702,15.8768,15.8572,15.8768,406889.2422
2018-08-07 12:10:00,24.36,24.4,24.36,24.4,1117965.0238473767,15.8768,15.9028,15.8768,15.9028,1117965.0238
2018-08-07 12:20:00,24.39,24.4,24.38,24.4,508508.2140964494,15.8963,15.9028,15.8898,15.9028,508508.2141
2018-08-07 12:30:00,24.4,24.4,24.39,24.4,496883.9427662957,15.9028,15.9028,15.8963,15.9028,496883.9428
2018-08-07 12:40:00,24.4,24.4,24.36,24.39,372102.5437201908,15.9028,15.9028,15.8768,15.8963,372102.5437
2018-08-07 12:50:00,24.38,24.4,24.38,24.39,374336.24801271857,15.8898,15.9028,15.8898,15.8963,374336.248
2018-08-07 13:00:00,24.4,24.41,24.37,24.4,720585.5855855856,15.9028,15.9093,15.8833,15.9028,720585.5856
2018-08-07 13:10:00,24.4,24.42,24.4,24.4,728175.6756756756,15.9028,15.9159,15.9028,15.9028,728175.6757
2018-08-07 13:20:00,24.4,24.43,24.4,24.43,665830.6836248012,15.9028,15.9224,15.9028,15.9224,665830.6836
2018-08-07 13:30:00,24.43,24.43,24.41,24.42,625151.0333863274,15.9224,15.9224,15.9093,15.9159,625151.0334
2018-08-07 13:40:00,24.43,24.44,24.42,24.43,573131.9554848967,15.9224,15.9289,15.9159,15.9224,573131.9555
2018-08-07 13:50:00,24.43,24.44,24.4,24.43,722770.2702702702,15.9224,15.9289,15.9028,15.9224,722770.2703
2018-08-07 14:00:00,24.43,24.43,24.4,24.4,575671.7011128776,15.9224,15.9224,15.9028,15.9028,575671.7011
2018-08-07 14:10:00,24.4,24.42,24.39,24.4,511738.2087970323,15.9028,15.9159,15.8963,15.9028,511738.2088
2018-08-07 14:20:00,24.4,24.44,24.4,24.44,1029788.0233174348,15.9028,15.9289,15.9028,15.9289,1029788.0233
2018-08-07 14:30:00,24.44,24.45,24.33,24.36,1843044.5151033383,15.9289,15.9354,15.8572,15.8768,1843044.5151
2018-08-07 14:40:00,24.36,24.4,24.36,24.39,528513.5135135135,15.8768,15.9028,15.8768,15.8963,528513.5135
2018-08-07 14:50:00,24.38,24.4,24.38,24.38,275850.5564387917,15.8898,15.9028,15.8898,15.8898,275850.5564
2018-08-07 15:00:00,24.39,24.42,24.38,24.4,521532.8563857975,15.8963,15.9159,15.8898,15.9028,521532.8564
2018-08-07 15:10:00,24.41,24.43,24.4,24.43,551494.4356120826,15.9093,15.9224,15.9028,15.9224,551494.4356
2018-08-07 15:20:00,24.43,24.46,24.42,24.46,985594.8595654476,15.9224,15.9419,15.9159,15.9419,985594.8596
2018-08-07 15:30:00,24.46,24.46,24.45,24.46,849819.8198198198,15.9419,15.9419,15.9354,15.9419,849819.8198
2018-08-07 15:40:00,24.46,24.47,24.45,24.46,1667403.2856385796,15.9419,15.9485,15.9354,15.9419,1667403.2856
2018-08-07 15:50:00,24.46,24.49,24.45,24.47,2179144.144144144,15.9419,15.9615,15.9354,15.9485,2179144.1441
2018-08-08 09:30:00,24.52,24.55,24.41,24.46,2640510.0688924217,15.981,16.0006,15.9093,15.9419,2640510.0689
2018-08-08 09:40:00,24.46,24.52,24.44,24.46,977839.1626921038,15.9419,15.981,15.9289,15.9419,977839.1627
2018-08-08 09:50:00,24.46,24.52,24.44,24.49,742188.6592474827,15.9419,15.981,15.9289,15.9615,742188.6592
2018-08-08 10:00:00,24.49,24.54,24.49,24.54,738018.018018018,15.9615,15.9941,15.9615,15.9941,738018.018
2018-08-08 10:10:00,24.54,24.54,24.51,24.53,694781.3990461049,15.9941,15.9941,15.9745,15.9876,694781.399
2018-08-08 10:20:00,24.53,24.55,24.51,24.53,907698.7281399046,15.9876,16.0006,15.9745,15.9876,907698.7281
2018-08-08 10:30:00,24.52,24.54,24.52,24.54,498953.36512983567,15.981,15.9941,15.981,15.9941,498953.3651
2018-08-08 10:40:00,24.54,24.54,24.51,24.53,1436731.584525702,15.9941,15.9941,15.9745,15.9876,1436731.5845
2018-08-08 10:50:00,24.54,24.54,24.49,24.5,514076.5765765765,15.9941,15.9941,15.9615,15.968,514076.5766
2018-08-08 11:00:00,24.49,24.53,24.48,24.52,563922.893481717,15.9615,15.9876,15.955,15.981,563922.8935
2018-08-08 11:10:00,24.52,24.53,24.49,24.52,469198.4631690513,15.981,15.9876,15.9615,15.981,469198.4632
2018-08-08 11:20:00,24.53,24.55,24.52,24.53,783783.7837837837,15.9876,16.0006,15.981,15.9876,783783.7838
2018-08-08 11:30:00,24.52,24.55,24.5,24.51,500185.4795972442,15.981,16.0006,15.968,15.9745,500185.4796
2018-08-08 11:40:00,24.51,24.53,24.5,24.51,414325.64917859033,15.9745,15.9876,15.968,15.9745,414325.6492
2018-08-08 11:50:00,24.52,24.52,24.5,24.52,379941.7064122946,15.981,15.981,15.968,15.981,379941.7064
2018-08-08 12:00:00,24.51,24.52,24.49,24.49,466999.2050874403,15.9745,15.981,15.9615,15.9615,466999.2051
2018-08-08 12:10:00,24.49,24.51,24.49,24.49,473441.9713831478,15.9615,15.9745,15.9615,15.9615,473441.9714
2018-08-08 12:20:00,24.49,24.52,24.46,24.48,906585.8505564388,15.9615,15.981,15.9419,15.955,906585.8506
2018-08-08 12:30:00,24.48,24.49,24.46,24.48,392125.0662427133,15.955,15.9615,15.9419,15.955,392125.0662
2018-08-08 12:40:00,24.48,24.51,24.47,24.49,735703.4976152623,15.955,15.9745,15.9485,15.9615,735703.4976
2018-08-08 12:50:00,24.49,24.5,24.47,24.48,342931.902490726,15.9615,15.968,15.9485,15.955,342931.9025
2018-08-08 13:00:00,24.48,24.49,24.46,24.49,234167.99152093267,15.955,15.9615,15.9419,15.9615,234167.9915
2018-08-08 13:10:00,24.49,24.49,24.44,24.46,555757.8166401695,15.9615,15.9615,15.9289,15.9419,555757.8166
2018-08-08 13:20:00,24.46,24.48,24.45,24.47,358151.82829888706,15.9419,15.955,15.9354,15.9485,358151.8283
2018-08-08 13:30:00,24.46,24.48,24.46,24.46,231796.5023847377,15.9419,15.955,15.9419,15.9419,231796.5024
2018-08-08 13:40:00,24.46,24.48,24.46,24.48,253624.80127186008,15.9419,15.955,15.9419,15.955,253624.8013
2018-08-08 13:50:00,24.48,24.49,24.47,24.48,284378.6433492316,15.955,15.9615,15.9485,15.955,284378.6433
2018-08-08 14:00:00,24.49,24.49,24.46,24.46,344060.67832538416,15.9615,15.9615,15.9419,15.9419,344060.6783
2018-08-08 14:10:00,24.46,24.47,24.43,24.45,523573.13195548486,15.9419,15.9485,15.9224,15.9354,523573.132
2018-08-08 14:20:00,24.46,24.46,24.43,24.43,392963.69899311074,15.9419,15.9419,15.9224,15.9224,392963.699
2018-08-08 14:30:00,24.43,24.45,24.43,24.44,476400.3709591944,15.9224,15.9354,15.9224,15.9289,476400.371
2018-08-08 14:40:00,24.44,24.44,24.42,24.43,501780.6041335453,15.9289,15.9289,15.9159,15.9224,501780.6041
2018-08-08 14:50:00,24.43,24.43,24.38,24.4,584043.4552199257,15.9224,15.9224,15.8898,15.9028,584043.4552
2018-08-08 15:00:00,24.4,24.42,24.4,24.41,354028.88182299945,15.9028,15.9159,15.9028,15.9093,354028.8818
2018-08-08 15:10:00,24.41,24.43,24.4,24.43,501457.3396926338,15.9093,15.9224,15.9028,15.9224,501457.3397
2018-08-08 15:20:00,24.43,24.43,24.41,24.43,380396.1314255432,15.9224,15.9224,15.9093,15.9224,380396.1314
2018-08-08 15:30:00,24.43,24.45,24.42,24.43,682127.7159512453,15.9224,15.9354,15.9159,15.9224,682127.716
2018-08-08 15:40:00,24.43,24.43,24.41,24.42,728695.0185479596,15.9224,15.9224,15.9093,15.9159,728695.0185
2018-08-08 15:50:00,24.43,24.46,24.42,24.43,1316191.0439851617,15.9224,15.9419,15.9159,15.9224,1316191.044
2018-08-09 09:30:00,24.46,24.47,24.39,24.4,1363045.8399576049,15.9419,15.9485,15.8963,15.9028,1363045.84
2018-08-09 09:40:00,24.4,24.41,24.33,24.4,799336.2480127185,15.9028,15.9093,15.8572,15.9028,799336.248
2018-08-09 09:50:00,24.4,24.47,24.4,24.46,598910.9697933227,15.9028,15.9485,15.9028,15.9419,598910.9698
2018-08-09 10:00:00,24.46,24.46,24.39,24.4,442208.5320614732,15.9419,15.9419,15.8963,15.9028,442208.5321
2018-08-09 10:10:00,24.4,24.46,24.4,24.42,634451.5103338632,15.9028,15.9419,15.9028,15.9159,634451.5103
2018-08-09 10:20:00,24.42,24.43,24.4,24.43,404727.0800211976,15.9159,15.9224,15.9028,15.9224,404727.08
2018-08-09 10:30:00,24.43,24.48,24.42,24.46,514209.0620031796,15.9224,15.955,15.9159,15.9419,514209.062
2018-08-09 10:40:00,24.46,24.46,24.42,24.46,408251.1923688394,15.9419,15.9419,15.9159,15.9419,408251.1924
2018-08-09 10:50:00,24.46,24.46,24.4,24.43,417976.947535771,15.9419,15.9419,15.9028,15.9224,417976.9475
2018-08-09 11:00:00,24.43,24.44,24.41,24.42,477420.5087440381,15.9224,15.9289,15.9093,15.9159,477420.5087
2018-08-09 11:10:00,24.42,24.44,24.41,24.43,258097.50927397984,15.9159,15.9289,15.9093,15.9224,258097.5093
2018-08-09 11:20:00,24.43,24.44,24.4,24.42,239462.1091679915,15.9224,15.9289,15.9028,15.9159,239462.1092
2018-08-09 11:30:00,24.41,24.45,24.41,24.45,384805.2464228934,15.9093,15.9354,15.9093,15.9354,384805.2464
2018-08-09 11:40:00,24.44,24.47,24.43,24.46,485034.4462109168,15.9289,15.9485,15.9224,15.9419,485034.4462
2018-08-09 11:50:00,24.47,24.48,24.46,24.48,317400.63593004766,15.9485,15.955,15.9419,15.955,317400.6359
2018-08-09 12:00:00,24.48,24.5,24.46,24.47,329993.3757286698,15.955,15.968,15.9419,15.9485,329993.3757
2018-08-09 12:10:00,24.46,24.51,24.46,24.48,681359.3004769475,15.9419,15.9745,15.9419,15.955,681359.3005
2018-08-09 12:20:00,24.49,24.51,24.47,24.48,245544.5151033386,15.9615,15.9745,15.9485,15.955,245544.5151
2018-08-09 12:30:00,24.48,24.49,24.43,24.46,329024.90726020135,15.955,15.9615,15.9224,15.9419,329024.9073
2018-08-09 12:40:00,24.46,24.47,24.45,24.46,364686.0095389507,15.9419,15.9485,15.9354,15.9419,364686.0095
2018-08-09 12:50:00,24.46,24.48,24.44,24.46,357427.13301536825,15.9419,15.955,15.9289,15.9419,357427.133
2018-08-09 13:00:00,24.46,24.49,24.46,24.47,245369.6343402225,15.9419,15.9615,15.9419,15.9485,245369.6343
2018-08-09 13:10:00,24.47,24.48,24.45,24.46,378261.7912029677,15.9485,15.955,15.9354,15.9419,378261.7912
2018-08-09 13:20:00,24.46,24.47,24.44,24.46,279933.75728669844,15.9419,15.9485,15.9289,15.9419,279933.7573
2018-08-09 13:30:00,24.46,24.47,24.45,24.46,326866.71966083726,15.9419,15.9485,15.9354,15.9419,326866.7197
2018-08-09 13:40:00,24.47,24.49,24.45,24.47,660462.3741388447,15.9485,15.9615,15.9354,15.9485,660462.3741
2018-08-09 13:50:00,24.46,24.49,24.46,24.49,278516.1632220455,15.9419,15.9615,15.9419,15.9615,278516.1632
2018-08-09 14:00:00,24.49,24.49,24.47,24.48,259757.5516693164,15.9615,15.9615,15.9485,15.955,259757.5517
2018-08-09 14:10:00,24.48,24.49,24.47,24.49,302525.1722310546,15.955,15.9615,15.9485,15.9615,302525.1722
2018-08-09 14:20:00,24.48,24.51,24.48,24.51,320703.4976152623,15.955,15.9745,15.955,15.9745,320703.4976
2018-08-09 14:30:00,24.51,24.52,24.49,24.49,763651.2983571807,15.9745,15.981,15.9615,15.9615,763651.2984
2018-08-09 14:40:00,24.49,24.52,24.49,24.51,388175.6756756756,15.9615,15.981,15.9615,15.9745,388175.6757
2018-08-09 14:50:00,24.52,24.52,24.51,24.51,319496.5553789083,15.981,15.981,15.9745,15.9745,319496.5554
2018-08-09 15:00:00,24.52,24.52,24.49,24.49,415272.9199788023,15.981,15.981,15.9615,15.9615,415272.92
2018-08-09 15:10:00,24.49,24.52,24.49,24.52,715217.276099629,15.9615,15.981,15.9615,15.981,715217.2761
2018-08-09 15:20:00,24.52,24.52,24.51,24.52,397143.6142024377,15.981,15.981,15.9745,15.981,397143.6142
2018-08-09 15:30:00,24.52,24.52,24.5,24.52,593453.8950715421,15.981,15.981,15.968,15.981,593453.8951
2018-08-09 15:40:00,24.52,24.52,24.49,24.52,950062.2681505034,15.981,15.981,15.9615,15.981,950062.2682
2018-08-09 15:50:00,24.52,24.53,24.49,24.52,2002468.2034976152,15.981,15.9876,15.9615,15.981,2002468.2035
2018-08-10 09:30:00,24.45,24.46,24.34,24.35,1653949.3905670375,15.9354,15.9419,15.8637,15.8702,1653949.3906
2018-08-10 09:40:00,24.35,24.41,24.3,24.4,1435039.745627981,15.8702,15.9093,15.8377,15.9028,1435039.7456
2018-08-10 09:50:00,24.39,24.46,24.36,24.36,754978.8023317434,15.8963,15.9419,15.8768,15.8768,754978.8023
2018-08-10 10:00:00,24.37,24.4,24.36,24.37,461560.67832538416,15.8833,15.9028,15.8768,15.8833,461560.6783
2018-08-10 10:10:00,24.37,24.4,24.36,24.38,489288.5532591415,15.8833,15.9028,15.8768,15.8898,489288.5533
2018-08-10 10:20:00,24.38,24.39,24.35,24.37,507555.64387917327,15.8898,15.8963,15.8702,15.8833,507555.6439
2018-08-10 10:30:00,24.37,24.4,24.36,24.38,461045.3100158982,15.8833,15.9028,15.8768,15.8898,461045.31
2018-08-10 10:40:00,24.38,24.4,24.36,24.37,370385.5325914149,15.8898,15.9028,15.8768,15.8833,370385.5326
2018-08-10 10:50:00,24.38,24.39,24.35,24.37,610034.4462109167,15.8898,15.8963,15.8702,15.8833,610034.4462
2018-08-10 11:00:00,24.38,24.39,24.36,24.36,419742.97827239,15.8898,15.8963,15.8768,15.8768,419742.9783
2018-08-10 11:10:00,24.37,24.37,24.34,24.37,517802.0667726549,15.8833,15.8833,15.8637,15.8833,517802.0668
2018-08-10 11:20:00,24.36,24.42,24.36,24.4,780245.0980392157,15.8768,15.9159,15.8768,15.9028,780245.098
2018-08-10 11:30:00,24.4,24.42,24.36,24.36,654145.4689984102,15.9028,15.9159,15.8768,15.8768,654145.469
2018-08-10 11:40:00,24.36,24.37,24.33,24.36,671110.2278749337,15.8768,15.8833,15.8572,15.8768,671110.2279
2018-08-10 11:50:00,24.35,24.36,24.33,24.33,446456.01483836776,15.8702,15.8768,15.8572,15.8572,446456.0148
2018-08-10 12:00:00,24.34,24.36,24.33,24.35,489226.285108638,15.8637,15.8768,15.8572,15.8702,489226.2851
2018-08-10 12:10:00,24.34,24.35,24.33,24.33,478373.0789613142,15.8637,15.8702,15.8572,15.8572,478373.079
2018-08-10 12:20:00,24.33,24.33,24.3,24.33,461474.56279809214,15.8572,15.8572,15.8377,15.8572,461474.5628
2018-08-10 12:30:00,24.32,24.34,24.31,24.33,577280.0741918389,15.8507,15.8637,15.8442,15.8572,577280.0742
2018-08-10 12:40:00,24.33,24.33,24.29,24.3,667217.8060413353,15.8572,15.8572,15.8311,15.8377,667217.806
2018-08-10 12:50:00,24.3,24.32,24.28,24.31,310001.324854266,15.8377,15.8507,15.8246,15.8442,310001.3249
2018-08-10 13:00:00,24.3,24.33,24.3,24.32,302020.40275569685,15.8377,15.8572,15.8377,15.8507,302020.4028
2018-08-10 13:10:00,24.31,24.32,24.27,24.29,505075.5166931637,15.8442,15.8507,15.8181,15.8311,505075.5167
2018-08-10 13:20:00,24.29,24.32,24.28,24.32,363245.8929517753,15.8311,15.8507,15.8246,15.8507,363245.893
2018-08-10 13:30:00,24.31,24.32,24.3,24.3,534682.0349761526,15.8442,15.8507,15.8377,15.8377,534682.035
2018-08-10 13:40:00,24.3,24.32,24.3,24.32,294830.41865394806,15.8377,15.8507,15.8377,15.8507,294830.4187
2018-08-10 13:50:00,24.32,24.34,24.31,24.33,418653.9480657128,15.8507,15.8637,15.8442,15.8572,418653.9481
2018-08-10 14:00:00,24.33,24.34,24.28,24.3,625985.6915739268,15.8572,15.8637,15.8246,15.8377,625985.6916
2018-08-10 14:10:00,24.3,24.31,24.3,24.3,413077.63645998936,15.8377,15.8442,15.8377,15.8377,413077.6365
2018-08-10 14:20:00,24.3,24.32,24.29,24.3,538431.3725490195,15.8377,15.8507,15.8311,15.8377,538431.3725
2018-08-10 14:30:00,24.3,24.32,24.3,24.3,470331.2135665076,15.8377,15.8507,15.8377,15.8377,470331.2136
2018-08-10 14:40:00,24.3,24.32,24.3,24.31,235426.60307366188,15.8377,15.8507,15.8377,15.8442,235426.6031
2018-08-10 14:50:00,24.31,24.33,24.3,24.3,453526.76205617376,15.8442,15.8572,15.8377,15.8377,453526.7621
2018-08-10 15:00:00,24.3,24.31,24.29,24.31,581861.4202437731,15.8377,15.8442,15.8311,15.8442,581861.4202
2018-08-10 15:10:00,24.31,24.33,24.3,24.32,491434.8171701112,15.8442,15.8572,15.8377,15.8507,491434.8172
2018-08-10 15:20:00,24.33,24.4,24.32,24.36,1105435.877053524,15.8572,15.9028,15.8507,15.8768,1105435.8771
2018-08-10 15:30:00,24.36,24.37,24.34,24.34,443271.06518282986,15.8768,15.8833,15.8637,15.8637,443271.0652
2018-08-10 15:40:00,24.35,24.35,24.31,24.33,682094.5945945946,15.8702,15.8702,15.8442,15.8572,682094.5946
2018-08-10 15:50:00,24.32,24.35,24.32,24.34,1024349.4965553788,15.8507,15.8702,15.8507,15.8637,1024349.4966
2018-08-13 09:30:00,24.35,24.38,24.31,24.36,1740190.7790143082,15.8702,15.8898,15.8442,15.8768,1740190.779
2018-08-13 09:40:00,24.35,24.36,24.33,24.34,585633.2803391627,15.8702,15.8768,15.8572,15.8637,585633.2803
2018-08-13 09:50:00,24.33,24.38,24.32,24.35,749262.0561738209,15.8572,15.8898,15.8507,15.8702,749262.0562
2018-08-13 10:00:00,24.35,24.41,24.34,24.4,641648.1187069422,15.8702,15.9093,15.8637,15.9028,641648.1187
2018-08-13 10:10:00,24.4,24.4,24.36,24.37,376111.55272919976,15.9028,15.9028,15.8768,15.8833,376111.5527
2018-08-13 10:20:00,24.37,24.38,24.35,24.36,493114.73237943824,15.8833,15.8898,15.8702,15.8768,493114.7324
2018-08-13 10:30:00,24.36,24.4,24.35,24.37,645389.507154213,15.8768,15.9028,15.8702,15.8833,645389.5072
2018-08-13 10:40:00,24.37,24.39,24.34,24.36,462045.5749867514,15.8833,15.8963,15.8637,15.8768,462045.575
2018-08-13 10:50:00,24.35,24.38,24.35,24.36,336551.40434552194,15.8702,15.8898,15.8702,15.8768,336551.4043
2018-08-13 11:00:00,24.37,24.38,24.36,24.36,399462.1091679915,15.8833,15.8898,15.8768,15.8768,399462.1092
2018-08-13 11:10:00,24.36,24.37,24.34,24.36,377488.0763116057,15.8768,15.8833,15.8637,15.8768,377488.0763
2018-08-13 11:20:00,24.36,24.38,24.35,24.38,566058.5585585585,15.8768,15.8898,15.8702,15.8898,566058.5586
2018-08-13 11:30:00,24.37,24.4,24.35,24.36,444701.90779014304,15.8833,15.9028,15.8702,15.8768,444701.9078
2018-08-13 11:40:00,24.37,24.38,24.34,24.36,535563.063063063,15.8833,15.8898,15.8637,15.8768,535563.0631
2018-08-13 11:50:00,24.36,24.38,24.34,24.35,541184.4197138314,15.8768,15.8898,15.8637,15.8702,541184.4197
2018-08-13 12:00:00,24.35,24.36,24.34,24.36,376706.41229464754,15.8702,15.8768,15.8637,15.8768,376706.4123
2018-08-13 12:10:00,24.36,24.38,24.35,24.36,456968.7334393216,15.8768,15.8898,15.8702,15.8768,456968.7334
2018-08-13 12:20:00,24.37,24.38,24.35,24.36,363815.5802861685,15.8833,15.8898,15.8702,15.8768,363815.5803
2018-08-13 12:30:00,24.37,24.37,24.34,24.36,458402.2257551669,15.8833,15.8833,15.8637,15.8768,458402.2258
2018-08-13 12:40:00,24.36,24.36,24.32,24.33,527264.1759406464,15.8768,15.8768,15.8507,15.8572,527264.1759
2018-08-13 12:50:00,24.33,24.35,24.32,24.33,509039.4806571277,15.8572,15.8702,15.8507,15.8572,509039.4807
2018-08-13 13:00:00,24.33,24.35,24.3,24.34,492260.2013778484,15.8572,15.8702,15.8377,15.8637,492260.2014
2018-08-13 13:10:00,24.34,24.35,24.31,24.35,359892.68680445146,15.8637,15.8702,15.8442,15.8702,359892.6868
2018-08-13 13:20:00,24.35,24.36,24.32,24.34,406452.04027556966,15.8702,15.8768,15.8507,15.8637,406452.0403
2018-08-13 13:30:00,24.34,24.36,24.33,24.33,291066.5076841547,15.8637,15.8768,15.8572,15.8572,291066.5077
2018-08-13 13:40:00,24.33,24.35,24.31,24.33,308997.0853206147,15.8572,15.8702,15.8442,15.8572,308997.0853
2018-08-13 13:50:00,24.32,24.34,24.3,24.31,369329.6237413885,15.8507,15.8637,15.8377,15.8442,369329.6237
2018-08-13 14:00:00,24.31,24.34,24.3,24.33,341516.95813460514,15.8442,15.8637,15.8377,15.8572,341516.9581
2018-08-13 14:10:00,24.33,24.34,24.32,24.32,396848.1717011128,15.8572,15.8637,15.8507,15.8507,396848.1717
2018-08-13 14:20:00,24.33,24.34,24.32,24.33,250523.3174350821,15.8572,15.8637,15.8507,15.8572,250523.3174
2018-08-13 14:30:00,24.34,24.34,24.31,24.33,271246.6878643349,15.8637,15.8637,15.8442,15.8572,271246.6879
2018-08-13 14:40:00,24.33,24.33,24.3,24.33,310726.0201377848,15.8572,15.8572,15.8377,15.8572,310726.0201
2018-08-13 14:50:00,24.33,24.33,24.3,24.32,499324.32432432426,15.8572,15.8572,15.8377,15.8507,499324.3243
2018-08-13 15:00:00,24.32,24.33,24.3,24.33,392721.2506624271,15.8507,15.8572,15.8377,15.8572,392721.2507
2018-08-13 15:10:00,24.33,24.36,24.33,24.34,350817.43508214096,15.8572,15.8768,15.8572,15.8637,350817.4351
2018-08-13 15:20:00,24.34,24.35,24.32,24.34,320058.2935877053,15.8637,15.8702,15.8507,15.8637,320058.2936
2018-08-13 15:30:00,24.34,24.35,24.32,24.33,369251.4573396926,15.8637,15.8702,15.8507,15.8572,369251.4573
2018-08-13 15:40:00,24.33,24.34,24.31,24.32,584954.9549549549,15.8572,15.8637,15.8442,15.8507,584954.955
2018-08-13 15:50:00,24.32,24.33,24.29,24.31,2325577.636459989,15.8507,15.8572,15.8311,15.8442,2325577.6365
2018-08-14 09:30:00,24.33,24.44,24.31,24.35,1395298.0922098567,15.8572,15.9289,15.8442,15.8702,1395298.0922
2018-08-14 09:40:00,24.36,24.43,24.34,24.43,1042077.371489136,15.8768,15.9224,15.8637,15.9224,1042077.3715
2018-08-14 09:50:00,24.43,24.43,24.38,24.41,770013.2485426603,15.9224,15.9224,15.8898,15.9093,770013.2485
2018-08-14 10:00:00,24.41,24.41,24.33,24.35,961628.2458929516,15.9093,15.9093,15.8572,15.8702,961628.2459
2018-08-14 10:10:00,24.35,24.38,24.31,24.33,557808.6910439851,15.8702,15.8898,15.8442,15.8572,557808.691
2018-08-14 10:20:00,24.33,24.37,24.32,24.36,539464.7588765236,15.8572,15.8833,15.8507,15.8768,539464.7589
2018-08-14 10:30:00,24.36,24.36,24.33,24.36,516567.3025967143,15.8768,15.8768,15.8572,15.8768,516567.3026
2018-08-14 10:40:00,24.35,24.36,24.35,24.36,564729.7297297297,15.8702,15.8768,15.8702,15.8768,564729.7297
2018-08-14 10:50:00,24.36,24.43,24.35,24.4,870867.7795442501,15.8768,15.9224,15.8702,15.9028,870867.7795
2018-08-14 11:00:00,24.4,24.4,24.36,24.4,555091.4149443561,15.9028,15.9028,15.8768,15.9028,555091.4149
2018-08-14 11:10:00,24.39,24.4,24.35,24.36,543338.6327503974,15.8963,15.9028,15.8702,15.8768,543338.6328
2018-08-14 11:20:00,24.36,24.36,24.34,24.35,429468.7334393216,15.8768,15.8768,15.8637,15.8702,429468.7334
2018-08-14 11:30:00,24.36,24.37,24.34,24.36,401987.28139904607,15.8768,15.8833,15.8637,15.8768,401987.2814
2018-08-14 11:40:00,24.36,24.38,24.36,24.38,335882.35294117645,15.8768,15.8898,15.8768,15.8898,335882.3529
2018-08-14 11:50:00,24.37,24.39,24.35,24.36,396479.8622151563,15.8833,15.8963,15.8702,15.8768,396479.8622
2018-08-14 12:00:00,24.36,24.37,24.36,24.36,307264.1759406465,15.8768,15.8833,15.8768,15.8768,307264.1759
2018-08-14 12:10:00,24.36,24.36,24.34,24.36,401981.981981982,15.8768,15.8768,15.8637,15.8768,401981.982
2018-08-14 12:20:00,24.35,24.36,24.33,24.34,385985.6915739268,15.8702,15.8768,15.8572,15.8637,385985.6916
2018-08-14 12:30:00,24.33,24.39,24.33,24.38,517655.0079491256,15.8572,15.8963,15.8572,15.8898,517655.0079
2018-08-14 12:40:00,24.38,24.38,24.35,24.36,292754.3720190779,15.8898,15.8898,15.8702,15.8768,292754.372
2018-08-14 12:50:00,24.36,24.36,24.31,24.32,599829.093799682,15.8768,15.8768,15.8442,15.8507,599829.0938
2018-08-14 13:00:00,24.32,24.34,24.31,24.33,315971.1181770005,15.8507,15.8637,15.8442,15.8572,315971.1182
2018-08-14 13:10:00,24.34,24.36,24.33,24.36,347518.5479597244,15.8637,15.8768,15.8572,15.8768,347518.548
2018-08-14 13:20:00,24.36,24.37,24.35,24.35,335949.920508744,15.8768,15.8833,15.8702,15.8702,335949.9205
2018-08-14 13:30:00,24.36,24.36,24.35,24.35,246596.44939056705,15.8768,15.8768,15.8702,15.8702,246596.4494
2018-08-14 13:40:00,24.35,24.37,24.35,24.36,357998.14520402753,15.8702,15.8833,15.8702,15.8768,357998.1452
2018-08-14 13:50:00,24.36,24.38,24.36,24.37,419855.5908850026,15.8768,15.8898,15.8768,15.8833,419855.5909
2018-08-14 14:00:00,24.36,24.37,24.36,24.37,268076.31160572334,15.8768,15.8833,15.8768,15.8833,268076.3116
2018-08-14 14:10:00,24.37,24.39,24.36,24.38,396872.0190779014,15.8833,15.8963,15.8768,15.8898,396872.0191
2018-08-14 14:20:00,24.38,24.38,24.36,24.38,431750.13248542655,15.8898,15.8898,15.8768,15.8898,431750.1325
2018-08-14 14:30:00,24.38,24.38,24.36,24.36,475340.4875463698,15.8898,15.8898,15.8768,15.8768,475340.4875
2018-08-14 14:40:00,24.36,24.37,24.36,24.36,306601.74880763114,15.8768,15.8833,15.8768,15.8768,306601.7488
2018-08-14 14:50:00,24.36,24.36,24.34,24.35,509636.9899311076,15.8768,15.8768,15.8637,15.8702,509636.9899
2018-08-14 15:00:00,24.35,24.36,24.35,24.36,309656.862745098,15.8702,15.8768,15.8702,15.8768,309656.8627
2018-08-14 15:10:00,24.36,24.37,24.36,24.37,456984.631690514,15.8768,15.8833,15.8768,15.8833,456984.6317
2018-08-14 15:20:00,24.37,24.38,24.36,24.36,513844.7270800212,15.8833,15.8898,15.8768,15.8768,513844.7271
2018-08-14 15:30:00,24.36,24.36,24.33,24.36,636992.5808161101,15.8768,15.8768,15.8572,15.8768,636992.5808
2018-08-14 15:40:00,24.36,24.36,24.35,24.35,567523.8473767885,15.8768,15.8768,15.8702,15.8702,567523.8474
2018-08-14 15:50:00,24.36,24.36,24.33,24.34,1060129.8357180709,15.8768,15.8768,15.8572,15.8637,1060129.8357
2018-08-15 09:30:00,24.36,24.4,24.3,24.33,1215674.3508214096,15.8768,15.9028,15.8377,15.8572,1215674.3508
2018-08-15 09:40:00,24.33,24.34,24.28,24.28,952191.3089560148,15.8572,15.8637,15.8246,15.8246,952191.309
2018-08-15 09:50:00,24.28,24.37,24.25,24.36,1115531.266560678,15.8246,15.8833,15.8051,15.8768,1115531.2666
2018-08-15 10:00:00,24.36,24.41,24.35,24.39,1241417.5940646527,15.8768,15.9093,15.8702,15.8963,1241417.5941
2018-08-15 10:10:00,24.38,24.46,24.36,24.43,1091486.4864864864,15.8898,15.9419,15.8768,15.9224,1091486.4865
2018-08-15 10:20:00,24.43,24.46,24.43,24.43,836118.1770005298,15.9224,15.9419,15.9224,15.9224,836118.177
2018-08-15 10:30:00,24.43,24.45,24.41,24.43,1011217.541070482,15.9224,15.9354,15.9093,15.9224,1011217.5411
2018-08-15 10:40:00,24.43,24.43,24.38,24.39,629320.3497615262,15.9224,15.9224,15.8898,15.8963,629320.3498
2018-08-15 10:50:00,24.38,24.43,24.35,24.43,1094427.6629570746,15.8898,15.9224,15.8702,15.9224,1094427.663
2018-08-15 11:00:00,24.43,24.47,24.41,24.47,1307244.303126656,15.9224,15.9485,15.9093,15.9485,1307244.3031
2018-08-15 11:10:00,24.47,24.48,24.41,24.43,884712.5066242713,15.9485,15.955,15.9093,15.9224,884712.5066
2018-08-15 11:20:00,24.43,24.46,24.41,24.46,693056.4387917329,15.9224,15.9419,15.9093,15.9419,693056.4388
2018-08-15 11:30:00,24.46,24.48,24.45,24.48,616018.8129305776,15.9419,15.955,15.9354,15.955,616018.8129
2018-08-15 11:40:00,24.48,24.49,24.44,24.49,874219.6608373078,15.955,15.9615,15.9289,15.9615,874219.6608
2018-08-15 11:50:00,24.49,24.53,24.48,24.52,1159499.2050874403,15.9615,15.9876,15.955,15.981,1159499.2051
2018-08-15 12:00:00,24.52,24.55,24.5,24.55,1827690.779014308,15.981,16.0006,15.968,16.0006,1827690.779
2018-08-15 12:10:00,24.54,24.57,24.53,24.55,1355103.3386327503,15.9941,16.0136,15.9876,16.0006,1355103.3386
2018-08-15 12:20:00,24.55,24.57,24.52,24.54,1493879.173290938,16.0006,16.0136,15.981,15.9941,1493879.1733
2018-08-15 12:30:00,24.54,24.54,24.49,24.54,702657.6576576576,15.9941,15.9941,15.9615,15.9941,702657.6577
2018-08-15 12:40:00,24.54,24.54,24.49,24.5,465233.17435082135,15.9941,15.9941,15.9615,15.968,465233.1744
2018-08-15 12:50:00,24.51,24.53,24.49,24.51,543055.1139374669,15.9745,15.9876,15.9615,15.9745,543055.1139
2018-08-15 13:00:00,24.51,24.52,24.48,24.51,657986.2215156332,15.9745,15.981,15.955,15.9745,657986.2215
2018-08-15 13:10:00,24.51,24.52,24.49,24.51,530123.2114467408,15.9745,15.981,15.9615,15.9745,530123.2114
2018-08-15 13:20:00,24.5,24.52,24.48,24.49,402995.4954954954,15.968,15.981,15.955,15.9615,402995.4955
2018-08-15 13:30:00,24.49,24.49,24.43,24.46,505833.3333333333,15.9615,15.9615,15.9224,15.9419,505833.3333
2018-08-15 13:40:00,24.46,24.46,24.43,24.45,322812.66560678324,15.9419,15.9419,15.9224,15.9354,322812.6656
2018-08-15 13:50:00,24.45,24.49,24.45,24.48,512539.74562798085,15.9354,15.9615,15.9354,15.955,512539.7456
2018-08-15 14:00:00,24.48,24.48,24.43,24.44,466650.7684154743,15.955,15.955,15.9224,15.9289,466650.7684
2018-08-15 14:10:00,24.44,24.45,24.41,24.43,632995.4954954954,15.9289,15.9354,15.9093,15.9224,632995.4955
2018-08-15 14:20:00,24.43,24.45,24.41,24.42,496952.8351881293,15.9224,15.9354,15.9093,15.9159,496952.8352
2018-08-15 14:30:00,24.42,24.45,24.4,24.43,481379.173290938,15.9159,15.9354,15.9028,15.9224,481379.1733
2018-08-15 14:40:00,24.43,24.45,24.42,24.43,450979.0673025967,15.9224,15.9354,15.9159,15.9224,450979.0673
2018-08-15 14:50:00,24.43,24.47,24.43,24.46,724142.819289878,15.9224,15.9485,15.9224,15.9419,724142.8193
2018-08-15 15:00:00,24.47,24.52,24.46,24.5,644560.1483836777,15.9485,15.981,15.9419,15.968,644560.1484
2018-08-15 15:10:00,24.49,24.51,24.49,24.5,527869.6343402226,15.9615,15.9745,15.9615,15.968,527869.6343
2018-08-15 15:20:00,24.5,24.52,24.49,24.52,513698.9931107578,15.968,15.981,15.9615,15.981,513698.9931
2018-08-15 15:30:00,24.51,24.57,24.51,24.55,1238195.548489666,15.9745,16.0136,15.9745,16.0006,1238195.5485
2018-08-15 15:40:00,24.55,24.57,24.53,24.56,1054126.9210386856,16.0006,16.0136,15.9876,16.0071,1054126.921
2018-08-15 15:50:00,24.56,24.56,24.51,24.52,2421677.2655007946,16.0071,16.0071,15.9745,15.981,2421677.2655
2018-08-16 09:30:00,24.55,24.72,24.55,24.72,2519023.582405935,16.0006,16.1114,16.0006,16.1114,2519023.5824
2018-08-16 09:40:00,24.71,24.88,24.68,24.83,2686638.84472708,16.1049,16.2157,16.0853,16.1831,2686638.8447
2018-08-16 09:50:00,24.83,24.91,24.82,24.91,2349546.899841017,16.1831,16.2352,16.1766,16.2352,2349546.8998
2018-08-16 10:00:00,24.91,24.91,24.79,24.81,1965430.57763646,16.2352,16.2352,16.157,16.17,1965430.5776
2018-08-16 10:10:00,24.82,24.86,24.8,24.8,1320514.0434552198,16.1766,16.2026,16.1635,16.1635,1320514.0435
2018-08-16 10:20:00,24.8,24.82,24.77,24.79,732346.3169051404,16.1635,16.1766,16.144,16.157,732346.3169
2018-08-16 10:30:00,24.8,24.88,24.79,24.87,742810.0158982511,16.1635,16.2157,16.157,16.2092,742810.0159
2018-08-16 10:40:00,24.87,24.87,24.82,24.86,1063200.84790673,16.2092,16.2092,16.1766,16.2026,1063200.8479
2018-08-16 10:50:00,24.85,24.89,24.85,24.87,748975.8876523582,16.1961,16.2222,16.1961,16.2092,748975.8877
2018-08-16 11:00:00,24.88,24.91,24.87,24.89,1246742.1833598304,16.2157,16.2352,16.2092,16.2222,1246742.1834
2018-08-16 11:10:00,24.89,24.9,24.84,24.86,956524.9072602012,16.2222,16.2287,16.1896,16.2026,956524.9073
2018-08-16 11:20:00,24.87,24.89,24.86,24.87,721110.2278749337,16.2092,16.2222,16.2026,16.2092,721110.2279
2018-08-16 11:30:00,24.88,24.9,24.86,24.87,1179548.2246952837,16.2157,16.2287,16.2026,16.2092,1179548.2247
2018-08-16 11:40:00,24.87,24.87,24.82,24.84,803215.4213036565,16.2092,16.2092,16.1766,16.1896,803215.4213
2018-08-16 11:50:00,24.84,24.86,24.83,24.84,484921.8335983041,16.1896,16.2026,16.1831,16.1896,484921.8336
2018-08-16 12:00:00,24.84,24.89,24.84,24.89,757745.0980392157,16.1896,16.2222,16.1896,16.2222,757745.098
2018-08-16 12:10:00,24.89,24.94,24.87,24.92,2246481.187069422,16.2222,16.2548,16.2092,16.2417,2246481.1871
2018-08-16 12:20:00,24.93,24.94,24.91,24.92,715211.9766825648,16.2483,16.2548,16.2352,16.2417,715211.9767
2018-08-16 12:30:00,24.92,24.92,24.88,24.89,606006.8892421833,16.2417,16.2417,16.2157,16.2222,606006.8892
2018-08-16 12:40:00,24.89,24.91,24.86,24.91,562221.7806041335,16.2222,16.2352,16.2026,16.2352,562221.7806
2018-08-16 12:50:00,24.91,24.91,24.88,24.89,546519.6078431372,16.2352,16.2352,16.2157,16.2222,546519.6078
2018-08-16 13:00:00,24.89,24.91,24.87,24.91,436882.6179120296,16.2222,16.2352,16.2092,16.2352,436882.6179
2018-08-16 13:10:00,24.91,24.92,24.9,24.92,597372.8139904609,16.2352,16.2417,16.2287,16.2417,597372.814
2018-08-16 13:20:00,24.92,24.95,24.92,24.95,1375928.7228404875,16.2417,16.2613,16.2417,16.2613,1375928.7228
2018-08-16 13:30:00,24.95,25.01,24.95,24.99,1570718.0710121884,16.2613,16.3004,16.2613,16.2874,1570718.071
2018-08-16 13:40:00,24.99,25.0,24.97,24.98,699228.93481717,16.2874,16.2939,16.2743,16.2808,699228.9348
2018-08-16 13:50:00,24.98,24.99,24.96,24.99,812759.671436142,16.2808,16.2874,16.2678,16.2874,812759.6714
2018-08-16 14:00:00,24.99,25.01,24.98,24.99,836237.4138844727,16.2874,16.3004,16.2808,16.2874,836237.4139
2018-08-16 14:10:00,24.99,25.0,24.97,25.0,800547.1648118707,16.2874,16.2939,16.2743,16.2939,800547.1648
2018-08-16 14:20:00,25.0,25.0,24.97,24.98,661788.5532591414,16.2939,16.2939,16.2743,16.2808,661788.5533
2018-08-16 14:30:00,24.98,25.0,24.96,24.99,1026025.4372019076,16.2808,16.2939,16.2678,16.2874,1026025.4372
2018-08-16 14:40:00,24.99,25.0,24.97,24.99,705282.1939586644,16.2874,16.2939,16.2743,16.2874,705282.194
2018-08-16 14:50:00,24.99,25.0,24.97,24.98,579231.5845257022,16.2874,16.2939,16.2743,16.2808,579231.5845
2018-08-16 15:00:00,24.98,25.01,24.97,24.98,1021413.6195018548,16.2808,16.3004,16.2743,16.2808,1021413.6195
2018-08-16 15:10:00,24.98,25.0,24.97,24.99,967484.1017488076,16.2808,16.2939,16.2743,16.2874,967484.1017
2018-08-16 15:20:00,24.99,25.0,24.98,24.98,739520.4027556968,16.2874,16.2939,16.2808,16.2808,739520.4028
2018-08-16 15:30:00,24.98,24.98,24.92,24.95,1309309.750927398,16.2808,16.2808,16.2417,16.2613,1309309.7509
2018-08-16 15:40:00,24.95,24.97,24.91,24.92,1744519.077901431,16.2613,16.2743,16.2352,16.2417,1744519.0779
2018-08-16 15:50:00,24.92,24.98,24.88,24.98,4231095.654478007,16.2417,16.2808,16.2157,16.2808,4231095.6545
2018-08-17 09:30:00,24.95,25.04,24.88,24.89,2775890.302066772,16.2613,16.32,16.2157,16.2222,2775890.3021
2018-08-17 09:40:00,24.9,24.98,24.89,24.95,939303.1266560678,16.2287,16.2808,16.2222,16.2613,939303.1267
2018-08-17 09:50:00,24.95,24.99,24.92,24.94,748053.7890832007,16.2613,16.2874,16.2417,16.2548,748053.7891
2018-08-17 10:00:00,24.94,25.01,24.93,25.01,785747.2178060412,16.2548,16.3004,16.2483,16.3004,785747.2178
2018-08-17 10:10:00,25.01,25.06,24.99,25.04,1157872.2840487545,16.3004,16.333,16.2874,16.32,1157872.284
2018-08-17 10:20:00,25.04,25.09,25.01,25.04,1264022.2575516691,16.32,16.3525,16.3004,16.32,1264022.2576
2018-08-17 10:30:00,25.05,25.06,25.01,25.04,735222.5755166931,16.3265,16.333,16.3004,16.32,735222.5755
2018-08-17 10:40:00,25.04,25.07,25.01,25.07,546179.1202967673,16.32,16.3395,16.3004,16.3395,546179.1203
2018-08-17 10:50:00,25.07,25.1,25.05,25.08,898338.6327503974,16.3395,16.3591,16.3265,16.346,898338.6328
2018-08-17 11:00:00,25.09,25.1,25.05,25.06,752865.6597774244,16.3525,16.3591,16.3265,16.333,752865.6598
2018-08-17 11:10:00,25.06,25.07,24.99,25.0,853918.9189189188,16.333,16.3395,16.2874,16.2939,853918.9189
2018-08-17 11:20:00,25.0,25.01,24.95,24.98,941045.3100158982,16.2939,16.3004,16.2613,16.2808,941045.31
2018-08-17 11:30:00,24.98,24.99,24.92,24.92,850638.5797562267,16.2808,16.2874,16.2417,16.2417,850638.5798
2018-08-17 11:40:00,24.92,24.96,24.92,24.94,699621.0916799152,16.2417,16.2678,16.2417,16.2548,699621.0917
2018-08-17 11:50:00,24.95,24.96,24.92,24.92,628729.4647588765,16.2613,16.2678,16.2417,16.2417,628729.4648
2018-08-17 12:00:00,24.92,24.97,24.92,24.94,434047.42978272383,16.2417,16.2743,16.2417,16.2548,434047.4298
2018-08-17 12:10:00,24.94,24.95,24.93,24.95,322637.7848436672,16.2548,16.2613,16.2483,16.2613,322637.7848
2018-08-17 12:20:00,24.95,24.95,24.91,24.92,621902.4907260201,16.2613,16.2613,16.2352,16.2417,621902.4907
2018-08-17 12:30:00,24.92,24.98,24.91,24.95,640854.5310015897,16.2417,16.2808,16.2352,16.2613,640854.531
2018-08-17 12:40:00,24.95,25.01,24.94,25.01,627694.7535771065,16.2613,16.3004,16.2548,16.3004,627694.7536
2018-08-17 12:50:00,25.01,25.01,24.97,24.98,469978.8023317434,16.3004,16.3004,16.2743,16.2808,469978.8023
2018-08-17 13:00:00,24.98,25.01,24.95,24.97,352239.0037095919,16.2808,16.3004,16.2613,16.2743,352239.0037
2018-08-17 13:10:00,24.97,24.98,24.95,24.96,436071.8071012189,16.2743,16.2808,16.2613,16.2678,436071.8071
2018-08-17 13:20:00,24.97,24.98,24.94,24.95,566287.7583465818,16.2743,16.2808,16.2548,16.2613,566287.7583
2018-08-17 13:30:00,24.94,24.95,24.94,24.95,370476.947535771,16.2548,16.2613,16.2548,16.2613,370476.9475
2018-08-17 13:40:00,24.95,24.95,24.94,24.95,504631.6905140434,16.2613,16.2613,16.2548,16.2613,504631.6905
2018-08-17 13:50:00,24.95,25.02,24.95,25.01,587796.7673555908,16.2613,16.3069,16.2613,16.3004,587796.7674
2018-08-17 14:00:00,25.01,25.06,25.0,25.04,623793.0577636459,16.3004,16.333,16.2939,16.32,623793.0578
2018-08-17 14:10:00,25.03,25.04,24.98,25.0,579128.2458929517,16.3134,16.32,16.2808,16.2939,579128.2459
2018-08-17 14:20:00,25.0,25.03,24.99,25.02,477411.2347641759,16.2939,16.3134,16.2874,16.3069,477411.2348
2018-08-17 14:30:00,25.02,25.02,24.98,25.0,478767.8855325914,16.3069,16.3069,16.2808,16.2939,478767.8855
2018-08-17 14:40:00,25.0,25.01,24.98,25.0,574292.5278219396,16.2939,16.3004,16.2808,16.2939,574292.5278
2018-08-17 14:50:00,25.0,25.01,24.98,25.0,579585.3206147323,16.2939,16.3004,16.2808,16.2939,579585.3206
2018-08-17 15:00:00,25.0,25.0,24.95,24.95,524870.1642819289,16.2939,16.2939,16.2613,16.2613,524870.1643
2018-08-17 15:10:00,24.95,24.97,24.95,24.95,674014.308426073,16.2613,16.2743,16.2613,16.2613,674014.3084
2018-08-17 15:20:00,24.95,24.95,24.92,24.94,931563.3280339162,16.2613,16.2613,16.2417,16.2548,931563.328
2018-08-17 15:30:00,24.94,24.94,24.91,24.91,790271.5951245362,16.2548,16.2548,16.2352,16.2352,790271.5951
2018-08-17 15:40:00,24.91,24.94,24.91,24.92,1247144.9390567036,16.2352,16.2548,16.2352,16.2417,1247144.9391
2018-08-17 15:50:00,24.91,24.93,24.91,24.93,2260344.462109168,16.2352,16.2483,16.2352,16.2483,2260344.4621
2018-08-20 09:30:00,25.01,25.06,24.97,25.06,1649134.8701642817,16.3004,16.333,16.2743,16.333,1649134.8702
2018-08-20 09:40:00,25.06,25.1,25.01,25.08,928895.0715421304,16.333,16.3591,16.3004,16.346,928895.0715
2018-08-20 09:50:00,25.08,25.1,25.01,25.03,1012489.4011658716,16.346,16.3591,16.3004,16.3134,1012489.4012
2018-08-20 10:00:00,25.03,25.04,24.95,24.98,1116848.1717011128,16.3134,16.32,16.2613,16.2808,1116848.1717
2018-08-20 10:10:00,24.98,25.02,24.98,25.01,712909.3799682035,16.2808,16.3069,16.2808,16.3004,712909.38
2018-08-20 10:20:00,25.0,25.06,24.98,25.03,786001.5898251191,16.2939,16.333,16.2808,16.3134,786001.5898
2018-08-20 10:30:00,25.03,25.04,25.0,25.01,487498.6751457339,16.3134,16.32,16.2939,16.3004,487498.6751
2018-08-20 10:40:00,25.02,25.06,25.01,25.03,569158.7175410704,16.3069,16.333,16.3004,16.3134,569158.7175
2018-08-20 10:50:00,25.04,25.07,25.03,25.06,1084268.680445151,16.32,16.3395,16.3134,16.333,1084268.6804
2018-08-20 11:00:00,25.05,25.07,25.04,25.07,772060.1483836777,16.3265,16.3395,16.32,16.3395,772060.1484
2018-08-20 11:10:00,25.07,25.09,25.06,25.07,520662.4271330153,16.3395,16.3525,16.333,16.3395,520662.4271
2018-08-20 11:20:00,25.07,25.07,25.02,25.03,428889.7721250662,16.3395,16.3395,16.3069,16.3134,428889.7721
2018-08-20 11:30:00,25.03,25.04,25.02,25.04,321523.58240593533,16.3134,16.32,16.3069,16.32,321523.5824
2018-08-20 11:40:00,25.04,25.07,25.04,25.06,388399.5760466348,16.32,16.3395,16.32,16.333,388399.576
2018-08-20 11:50:00,25.07,25.07,25.03,25.05,364912.5596184419,16.3395,16.3395,16.3134,16.3265,364912.5596
2018-08-20 12:00:00,25.06,25.06,25.04,25.05,245498.1452040276,16.333,16.333,16.32,16.3265,245498.1452
2018-08-20 12:10:00,25.04,25.06,25.04,25.06,325172.231054584,16.32,16.333,16.32,16.333,325172.2311
2018-08-20 12:20:00,25.06,25.06,25.02,25.03,331901.16587175406,16.333,16.333,16.3069,16.3134,331901.1659
2018-08-20 12:30:00,25.03,25.04,25.02,25.03,351962.1091679915,16.3134,16.32,16.3069,16.3134,351962.1092
2018-08-20 12:40:00,25.03,25.04,25.02,25.03,254508.47906730257,16.3134,16.32,16.3069,16.3134,254508.4791
2018-08-20 12:50:00,25.03,25.05,25.02,25.04,465480.9220985691,16.3134,16.3265,16.3069,16.32,465480.9221
2018-08-20 13:00:00,25.05,25.05,25.04,25.04,521589.8251192368,16.3265,16.3265,16.32,16.32,521589.8251
2018-08-20 13:10:00,25.04,25.04,25.03,25.04,325022.5225225225,16.32,16.32,16.3134,16.32,325022.5225
2018-08-20 13:20:00,25.03,25.04,24.98,24.99,1129409.11499735,16.3134,16.32,16.2808,16.2874,1129409.115
2018-08-20 13:30:00,24.99,24.99,24.93,24.93,588231.319554849,16.2874,16.2874,16.2483,16.2483,588231.3196
2018-08-20 13:40:00,24.94,24.96,24.92,24.96,674109.6979332273,16.2548,16.2678,16.2417,16.2678,674109.6979
2018-08-20 13:50:00,24.95,24.96,24.92,24.92,519324.32432432426,16.2613,16.2678,16.2417,16.2417,519324.3243
2018-08-20 14:00:00,24.93,24.94,24.92,24.94,442195.2835188129,16.2483,16.2548,16.2417,16.2548,442195.2835
2018-08-20 14:10:00,24.94,25.0,24.93,24.99,506523.5824059353,16.2548,16.2939,16.2483,16.2874,506523.5824
2018-08-20 14:20:00,24.99,25.04,24.98,25.02,547978.2723900371,16.2874,16.32,16.2808,16.3069,547978.2724
2018-08-20 14:30:00,25.02,25.04,25.0,25.04,443071.0121886592,16.3069,16.32,16.2939,16.32,443071.0122
2018-08-20 14:40:00,25.04,25.06,25.02,25.04,673386.3275039745,16.32,16.333,16.3069,16.32,673386.3275
2018-08-20 14:50:00,25.04,25.06,25.02,25.06,435673.0259671436,16.32,16.333,16.3069,16.333,435673.026
2018-08-20 15:00:00,25.06,25.06,25.05,25.06,371907.79014308425,16.333,16.333,16.3265,16.333,371907.7901
2018-08-20 15:10:00,25.06,25.07,25.04,25.06,686401.6958134605,16.333,16.3395,16.32,16.333,686401.6958
2018-08-20 15:20:00,25.07,25.1,25.06,25.08,580323.2644409115,16.3395,16.3591,16.333,16.346,580323.2644
2018-08-20 15:30:00,25.08,25.09,25.05,25.05,646299.6820349761,16.346,16.3525,16.3265,16.3265,646299.682
2018-08-20 15:40:00,25.05,25.07,25.04,25.05,595060.9432962374,16.3265,16.3395,16.32,16.3265,595060.9433
2018-08-20 15:50:00,25.05,25.05,24.98,24.99,1788561.2082670904,16.3265,16.3265,16.2808,16.2874,1788561.2083
2018-08-21 09:30:00,25.16,25.32,25.14,25.3,3472873.60890302,16.3982,16.5024,16.3851,16.4894,3472873.6089
2018-08-21 09:40:00,25.3,25.35,25.28,25.32,1852360.8903020667,16.4894,16.522,16.4764,16.5024,1852360.8903
2018-08-21 09:50:00,25.31,25.31,25.19,25.22,1214850.2914679383,16.4959,16.4959,16.4177,16.4373,1214850.2915
2018-08-21 10:00:00,25.22,25.25,25.2,25.22,1223472.4430312666,16.4373,16.4568,16.4242,16.4373,1223472.443
2018-08-21 10:10:00,25.23,25.29,25.21,25.24,891536.8309485955,16.4438,16.4829,16.4307,16.4503,891536.8309
2018-08-21 10:20:00,25.24,25.29,25.23,25.23,931690.5140434552,16.4503,16.4829,16.4438,16.4438,931690.514
2018-08-21 10:30:00,25.23,25.26,25.21,25.22,665117.9120296767,16.4438,16.4633,16.4307,16.4373,665117.912
2018-08-21 10:40:00,25.22,25.24,25.21,25.23,643072.3370429252,16.4373,16.4503,16.4307,16.4438,643072.337
2018-08-21 10:50:00,25.24,25.25,25.23,25.25,707595.3895071541,16.4503,16.4568,16.4438,16.4568,707595.3895
2018-08-21 11:00:00,25.25,25.26,25.22,25.25,630859.8304186539,16.4568,16.4633,16.4373,16.4568,630859.8304
2018-08-21 11:10:00,25.25,25.27,25.23,25.27,732187.3343932166,16.4568,16.4699,16.4438,16.4699,732187.3344
2018-08-21 11:20:00,25.27,25.27,25.24,25.26,525209.3269740328,16.4699,16.4699,16.4503,16.4633,525209.327
2018-08-21 11:30:00,25.26,25.29,25.24,25.26,629964.2289348171,16.4633,16.4829,16.4503,16.4633,629964.2289
2018-08-21 11:40:00,25.27,25.29,25.26,25.27,502558.2935877053,16.4699,16.4829,16.4633,16.4699,502558.2936
2018-08-21 11:50:00,25.27,25.28,25.23,25.23,451974.03285638575,16.4699,16.4764,16.4438,16.4438,451974.0329
2018-08-21 12:00:00,25.23,25.27,25.22,25.27,535920.7737148913,16.4438,16.4699,16.4373,16.4699,535920.7737
2018-08-21 12:10:00,25.27,25.29,25.26,25.29,552643.0842607312,16.4699,16.4829,16.4633,16.4829,552643.0843
2018-08-21 12:20:00,25.29,25.29,25.27,25.28,616589.8251192368,16.4829,16.4829,16.4699,16.4764,616589.8251
2018-08-21 12:30:00,25.27,25.3,25.27,25.29,874986.7514573396,16.4699,16.4894,16.4699,16.4829,874986.7515
2018-08-21 12:40:00,25.29,25.29,25.28,25.29,369297.8272390037,16.4829,16.4829,16.4764,16.4829,369297.8272
2018-08-21 12:50:00,25.29,25.29,25.28,25.29,391308.9560148384,16.4829,16.4829,16.4764,16.4829,391308.956
2018-08-21 13:00:00,25.29,25.29,25.23,25.23,862138.3147853735,16.4829,16.4829,16.4438,16.4438,862138.3148
2018-08-21 13:10:00,25.23,25.29,25.23,25.29,794750.9273979862,16.4438,16.4829,16.4438,16.4829,794750.9274
2018-08-21 13:20:00,25.29,25.31,25.28,25.28,672396.6613672496,16.4829,16.4959,16.4764,16.4764,672396.6614
2018-08-21 13:30:00,25.28,25.29,25.27,25.29,553101.4838367779,16.4764,16.4829,16.4699,16.4829,553101.4838
2018-08-21 13:40:00,25.28,25.29,25.26,25.26,614961.5792262851,16.4764,16.4829,16.4633,16.4633,614961.5792
2018-08-21 13:50:00,25.26,25.3,25.26,25.3,338445.9459459459,16.4633,16.4894,16.4633,16.4894,338445.9459
2018-08-21 14:00:00,25.3,25.3,25.23,25.25,977496.0254372018,16.4894,16.4894,16.4438,16.4568,977496.0254
2018-08-21 14:10:00,25.24,25.26,25.23,25.25,370665.0768415474,16.4503,16.4633,16.4438,16.4568,370665.0768
2018-08-21 14:20:00,25.25,25.25,25.23,25.23,399603.8685744568,16.4568,16.4568,16.4438,16.4438,399603.8686
2018-08-21 14:30:00,25.23,25.23,25.21,25.21,551334.1282458929,16.4438,16.4438,16.4307,16.4307,551334.1282
2018-08-21 14:40:00,25.21,25.24,25.21,25.23,482919.9788023317,16.4307,16.4503,16.4307,16.4438,482919.9788
2018-08-21 14:50:00,25.23,25.26,25.22,25.26,535679.6502384737,16.4438,16.4633,16.4373,16.4633,535679.6502
2018-08-21 15:00:00,25.26,25.26,25.24,25.26,360555.1139374669,16.4633,16.4633,16.4503,16.4633,360555.1139
2018-08-21 15:10:00,25.25,25.26,25.24,25.25,394643.6142024377,16.4568,16.4633,16.4503,16.4568,394643.6142
2018-08-21 15:20:00,25.25,25.26,25.23,25.25,876457.3396926337,16.4568,16.4633,16.4438,16.4568,876457.3397
2018-08-21 15:30:00,25.25,25.26,25.24,25.25,769251.4573396925,16.4568,16.4633,16.4503,16.4568,769251.4573
2018-08-21 15:40:00,25.24,25.25,25.21,25.22,1092652.3582405937,16.4503,16.4568,16.4307,16.4373,1092652.3582
2018-08-21 15:50:00,25.21,25.23,25.18,25.2,2008538.685744568,16.4307,16.4438,16.4112,16.4242,2008538.6857
2018-08-22 09:30:00,25.06,25.06,24.76,24.84,4654496.555378908,16.333,16.333,16.1375,16.1896,4654496.5554
2018-08-22 09:40:00,24.84,24.85,24.76,24.84,2722197.933227345,16.1896,16.1961,16.1375,16.1896,2722197.9332
2018-08-22 09:50:00,24.84,24.89,24.78,24.81,1834887.3873873872,16.1896,16.2222,16.1505,16.17,1834887.3874
2018-08-22 10:00:00,24.81,24.89,24.8,24.84,1081795.1775304717,16.17,16.2222,16.1635,16.1896,1081795.1775
2018-08-22 10:10:00,24.83,24.84,24.76,24.76,1360413.3545310015,16.1831,16.1896,16.1375,16.1375,1360413.3545
2018-08-22 10:20:00,24.76,24.77,24.7,24.72,1456974.0328563857,16.1375,16.144,16.0984,16.1114,1456974.0329
2018-08-22 10:30:00,24.72,24.76,24.7,24.73,1117413.884472708,16.1114,16.1375,16.0984,16.1179,1117413.8845
2018-08-22 10:40:00,24.73,24.8,24.73,24.77,1230055.643879173,16.1179,16.1635,16.1179,16.144,1230055.6439
2018-08-22 10:50:00,24.77,24.78,24.73,24.73,600282.1939586645,16.144,16.1505,16.1179,16.1179,600282.194
2018-08-22 11:00:00,24.73,24.76,24.7,24.75,834452.8351881292,16.1179,16.1375,16.0984,16.1309,834452.8352
2018-08-22 11:10:00,24.74,24.78,24.73,24.76,730011.9236883943,16.1244,16.1505,16.1179,16.1375,730011.9237
2018-08-22 11:20:00,24.76,24.78,24.73,24.76,748520.1377848436,16.1375,16.1505,16.1179,16.1375,748520.1378
2018-08-22 11:30:00,24.76,24.8,24.74,24.8,1208688.3942766294,16.1375,16.1635,16.1244,16.1635,1208688.3943
2018-08-22 11:40:00,24.8,24.84,24.79,24.8,1038926.868044515,16.1635,16.1896,16.157,16.1635,1038926.868
2018-08-22 11:50:00,24.79,24.83,24.79,24.81,737492.0508744038,16.157,16.1831,16.157,16.17,737492.0509
2018-08-22 12:00:00,24.82,24.83,24.8,24.83,599513.7784843667,16.1766,16.1831,16.1635,16.1831,599513.7785
2018-08-22 12:10:00,24.83,24.86,24.8,24.86,958047.1648118708,16.1831,16.2026,16.1635,16.2026,958047.1648
2018-08-22 12:20:00,24.85,24.86,24.8,24.82,424064.6528881823,16.1961,16.2026,16.1635,16.1766,424064.6529
2018-08-22 12:30:00,24.82,24.84,24.8,24.84,402730.5246422893,16.1766,16.1896,16.1635,16.1896,402730.5246
2018-08-22 12:40:00,24.84,24.84,24.8,24.83,324108.3730789613,16.1896,16.1896,16.1635,16.1831,324108.3731
2018-08-22 12:50:00,24.83,24.88,24.8,24.87,531842.8722840487,16.1831,16.2157,16.1635,16.2092,531842.8723
2018-08-22 13:00:00,24.87,24.88,24.83,24.83,494583.9957604663,16.2092,16.2157,16.1831,16.1831,494583.9958
2018-08-22 13:10:00,24.83,24.83,24.8,24.81,427652.3582405935,16.1831,16.1831,16.1635,16.17,427652.3582
2018-08-22 13:20:00,24.82,24.82,24.8,24.81,326495.76046634867,16.1766,16.1766,16.1635,16.17,326495.7605
2018-08-22 13:30:00,24.81,24.81,24.77,24.78,586241.3884472707,16.17,16.17,16.144,16.1505,586241.3884
2018-08-22 13:40:00,24.78,24.79,24.76,24.77,531918.3889772125,16.1505,16.157,16.1375,16.144,531918.389
2018-08-22 13:50:00,24.77,24.81,24.76,24.81,534615.792262851,16.144,16.17,16.1375,16.17,534615.7923
2018-08-22 14:00:00,24.81,24.81,24.75,24.75,646740.8585055643,16.17,16.17,16.1309,16.1309,646740.8585
2018-08-22 14:10:00,24.76,24.76,24.73,24.74,537061.4732379438,16.1375,16.1375,16.1179,16.1244,537061.4732
2018-08-22 14:20:00,24.74,24.76,24.73,24.74,467117.1171171171,16.1244,16.1375,16.1179,16.1244,467117.1171
2018-08-22 14:30:00,24.73,24.78,24.73,24.75,958047.1648118708,16.1179,16.1505,16.1179,16.1309,958047.1648
2018-08-22 14:40:00,24.75,24.76,24.73,24.73,436458.6645468998,16.1309,16.1375,16.1179,16.1179,436458.6645
2018-08-22 14:50:00,24.73,24.74,24.73,24.73,471825.64917859033,16.1179,16.1244,16.1179,16.1179,471825.6492
2018-08-22 15:00:00,24.73,24.75,24.7,24.72,790935.3471118177,16.1179,16.1309,16.0984,16.1114,790935.3471
2018-08-22 15:10:00,24.72,24.72,24.69,24.69,742507.9491255961,16.1114,16.1114,16.0918,16.0918,742507.9491
2018-08-22 15:20:00,24.7,24.71,24.65,24.66,1138961.3142554318,16.0984,16.1049,16.0658,16.0723,1138961.3143
2018-08-22 15:30:00,24.66,24.69,24.65,24.67,1005177.530471648,16.0723,16.0918,16.0658,16.0788,1005177.5305
2018-08-22 15:40:00,24.67,24.68,24.67,24.67,1266865.394806571,16.0788,16.0853,16.0788,16.0788,1266865.3948
2018-08-22 15:50:00,24.67,24.68,24.65,24.67,2686584.5257021724,16.0788,16.0853,16.0658,16.0788,2686584.5257
2018-08-23 09:30:00,24.67,24.73,24.62,24.65,1591822.999470058,16.0788,16.1179,16.0462,16.0658,1591822.9995
2018-08-23 09:40:00,24.65,24.7,24.63,24.64,720928.7228404875,16.0658,16.0984,16.0527,16.0592,720928.7228
2018-08-23 09:50:00,24.64,24.72,24.64,24.71,447698.72813990456,16.0592,16.1114,16.0592,16.1049,447698.7281
2018-08-23 10:00:00,24.71,24.75,24.67,24.7,799079.2262851086,16.1049,16.1309,16.0788,16.0984,799079.2263
2018-08-23 10:10:00,24.7,24.73,24.68,24.7,588490.9909909909,16.0984,16.1179,16.0853,16.0984,588490.991
2018-08-23 10:20:00,24.7,24.73,24.68,24.73,517591.4149443561,16.0984,16.1179,16.0853,16.1179,517591.4149
2018-08-23 10:30:00,24.73,24.73,24.67,24.69,547343.6671966084,16.1179,16.1179,16.0788,16.0918,547343.6672
2018-08-23 10:40:00,24.68,24.7,24.67,24.67,600482.2469528351,16.0853,16.0984,16.0788,16.0788,600482.247
2018-08-23 10:50:00,24.68,24.68,24.64,24.64,440645.2040275569,16.0853,16.0853,16.0592,16.0592,440645.204
2018-08-23 11:00:00,24.65,24.66,24.62,24.62,572534.4462109167,16.0658,16.0723,16.0462,16.0462,572534.4462
2018-08-23 11:10:00,24.62,24.64,24.57,24.57,781327.5039745627,16.0462,16.0592,16.0136,16.0136,781327.504
2018-08-23 11:20:00,24.57,24.58,24.53,24.58,909153.4181240062,16.0136,16.0201,15.9876,16.0201,909153.4181
2018-08-23 11:30:00,24.57,24.59,24.55,24.58,872980.9220985691,16.0136,16.0267,16.0006,16.0201,872980.9221
2018-08-23 11:40:00,24.58,24.61,24.58,24.61,613860.6253312135,16.0201,16.0397,16.0201,16.0397,613860.6253
2018-08-23 11:50:00,24.61,24.62,24.58,24.61,469296.50238473766,16.0397,16.0462,16.0201,16.0397,469296.5024
2018-08-23 12:00:00,24.61,24.62,24.59,24.6,405066.2427133015,16.0397,16.0462,16.0267,16.0332,405066.2427
2018-08-23 12:10:00,24.6,24.62,24.59,24.61,634904.6104928458,16.0332,16.0462,16.0267,16.0397,634904.6105
2018-08-23 12:20:00,24.61,24.62,24.61,24.61,327019.07790143084,16.0397,16.0462,16.0397,16.0397,327019.0779
2018-08-23 12:30:00,24.61,24.62,24.61,24.61,294073.9268680445,16.0397,16.0462,16.0397,16.0397,294073.9269
2018-08-23 12:40:00,24.62,24.64,24.61,24.61,318106.78325384203,16.0462,16.0592,16.0397,16.0397,318106.7833
2018-08-23 12:50:00,24.61,24.61,24.58,24.58,330315.31531531527,16.0397,16.0397,16.0201,16.0201,330315.3153
2018-08-23 13:00:00,24.58,24.58,24.56,24.58,489789.3481717011,16.0201,16.0201,16.0071,16.0201,489789.3482
2018-08-23 13:10:00,24.57,24.58,24.55,24.57,360912.8245892952,16.0136,16.0201,16.0006,16.0136,360912.8246
2018-08-23 13:20:00,24.56,24.57,24.54,24.55,291946.21091679914,16.0071,16.0136,15.9941,16.0006,291946.2109
2018-08-23 13:30:00,24.56,24.57,24.55,24.55,320121.8865924748,16.0071,16.0136,16.0006,16.0006,320121.8866
2018-08-23 13:40:00,24.55,24.56,24.54,24.54,346968.73343932163,16.0006,16.0071,15.9941,15.9941,346968.7334
2018-08-23 13:50:00,24.55,24.55,24.53,24.54,335764.4409114997,16.0006,16.0006,15.9876,15.9941,335764.4409
2018-08-23 14:00:00,24.54,24.55,24.53,24.54,449980.1271860095,15.9941,16.0006,15.9876,15.9941,449980.1272
2018-08-23 14:10:00,24.53,24.55,24.53,24.54,380046.36989931104,15.9876,16.0006,15.9876,15.9941,380046.3699
2018-08-23 14:20:00,24.54,24.55,24.53,24.55,425646.52888182295,15.9941,16.0006,15.9876,16.0006,425646.5289
2018-08-23 14:30:00,24.55,24.55,24.54,24.55,365416.0042395336,16.0006,16.0006,15.9941,16.0006,365416.0042
2018-08-23 14:40:00,24.55,24.55,24.51,24.52,945355.0609432962,16.0006,16.0006,15.9745,15.981,945355.0609
2018-08-23 14:50:00,24.52,24.52,24.5,24.51,699346.8468468467,15.981,15.981,15.968,15.9745,699346.8468
2018-08-23 15:00:00,24.51,24.52,24.5,24.52,399478.0074191839,15.9745,15.981,15.968,15.981,399478.0074
2018-08-23 15:10:00,24.51,24.52,24.49,24.49,706473.2379438261,15.9745,15.981,15.9615,15.9615,706473.2379
2018-08-23 15:20:00,24.49,24.5,24.46,24.5,979534.9761526232,15.9615,15.968,15.9419,15.968,979534.9762
2018-08-23 15:30:00,24.5,24.52,24.5,24.52,577376.7885532591,15.968,15.981,15.968,15.981,577376.7886
2018-08-23 15:40:00,24.52,24.52,24.49,24.49,1075124.5363010068,15.981,15.981,15.9615,15.9615,1075124.5363
2018-08-23 15:50:00,24.49,24.53,24.49,24.53,2178306.8362480127,15.9615,15.9876,15.9615,15.9876,2178306.8362
2018-08-24 09:30:00,24.5,24.66,24.5,24.63,1281773.979862215,15.968,16.0723,15.968,16.0527,1281773.9799
2018-08-24 09:40:00,24.64,24.67,24.55,24.66,739403.8155802861,16.0592,16.0788,16.0006,16.0723,739403.8156
2018-08-24 09:50:00,24.66,24.67,24.61,24.63,577360.8903020667,16.0723,16.0788,16.0397,16.0527,577360.8903
2018-08-24 10:00:00,24.63,24.66,24.6,24.64,586944.886062533,16.0527,16.0723,16.0332,16.0592,586944.8861
2018-08-24 10:10:00,24.63,24.65,24.61,24.64,534468.7334393216,16.0527,16.0658,16.0397,16.0592,534468.7334
2018-08-24 10:20:00,24.64,24.67,24.61,24.61,428300.2119766825,16.0592,16.0788,16.0397,16.0397,428300.212
2018-08-24 10:30:00,24.61,24.67,24.61,24.67,427133.0153683095,16.0397,16.0788,16.0397,16.0788,427133.0154
2018-08-24 10:40:00,24.67,24.67,24.63,24.64,528648.6486486486,16.0788,16.0788,16.0527,16.0592,528648.6486
2018-08-24 10:50:00,24.64,24.64,24.61,24.64,263320.084790673,16.0592,16.0592,16.0397,16.0592,263320.0848
2018-08-24 11:00:00,24.65,24.66,24.62,24.64,373027.2919978802,16.0658,16.0723,16.0462,16.0592,373027.292
2018-08-24 11:10:00,24.64,24.69,24.63,24.68,551176.4705882353,16.0592,16.0918,16.0527,16.0853,551176.4706
2018-08-24 11:20:00,24.67,24.69,24.66,24.67,300602.808691044,16.0788,16.0918,16.0723,16.0788,300602.8087
2018-08-24 11:30:00,24.67,24.69,24.65,24.68,335132.48542660306,16.0788,16.0918,16.0658,16.0853,335132.4854
2018-08-24 11:40:00,24.69,24.7,24.67,24.69,311253.31213566504,16.0918,16.0984,16.0788,16.0918,311253.3121
2018-08-24 11:50:00,24.69,24.71,24.69,24.7,364236.8839427663,16.0918,16.1049,16.0918,16.0984,364236.8839
2018-08-24 12:00:00,24.7,24.7,24.67,24.67,432048.22469528345,16.0984,16.0984,16.0788,16.0788,432048.2247
2018-08-24 12:10:00,24.67,24.69,24.67,24.68,294538.9507154213,16.0788,16.0918,16.0788,16.0853,294538.9507
2018-08-24 12:20:00,24.67,24.68,24.65,24.67,433406.200317965,16.0788,16.0853,16.0658,16.0788,433406.2003
2018-08-24 12:30:00,24.67,24.67,24.63,24.64,209493.90567037623,16.0788,16.0788,16.0527,16.0592,209493.9057
2018-08-24 12:40:00,24.64,24.67,24.63,24.67,278721.5156332804,16.0592,16.0788,16.0527,16.0788,278721.5156
2018-08-24 12:50:00,24.67,24.68,24.67,24.67,453691.0439851616,16.0788,16.0853,16.0788,16.0788,453691.044
2018-08-24 13:00:00,24.67,24.7,24.67,24.67,267617.9120296767,16.0788,16.0984,16.0788,16.0788,267617.912
2018-08-24 13:10:00,24.68,24.68,24.67,24.68,149508.47906730257,16.0853,16.0853,16.0788,16.0853,149508.4791
2018-08-24 13:20:00,24.68,24.68,24.66,24.66,199409.11499735023,16.0853,16.0853,16.0723,16.0723,199409.115
2018-08-24 13:30:00,24.66,24.67,24.63,24.65,311629.5707472178,16.0723,16.0788,16.0527,16.0658,311629.5707
2018-08-24 13:40:00,24.64,24.66,24.63,24.64,196980.657127716,16.0592,16.0723,16.0527,16.0592,196980.6571
2018-08-24 13:50:00,24.64,24.65,24.63,24.65,149744.30312665604,16.0592,16.0658,16.0527,16.0658,149744.3031
2018-08-24 14:00:00,24.65,24.65,24.6,24.62,463135.9300476947,16.0658,16.0658,16.0332,16.0462,463135.93
2018-08-24 14:10:00,24.62,24.64,24.61,24.61,285258.346581876,16.0462,16.0592,16.0397,16.0397,285258.3466
2018-08-24 14:20:00,24.61,24.64,24.61,24.64,237115.79226285103,16.0397,16.0592,16.0397,16.0592,237115.7923
2018-08-24 14:30:00,24.64,24.64,24.62,24.64,196864.06995230523,16.0592,16.0592,16.0462,16.0592,196864.07
2018-08-24 14:40:00,24.64,24.64,24.61,24.62,199985.42660307363,16.0592,16.0592,16.0397,16.0462,199985.4266
2018-08-24 14:50:00,24.61,24.63,24.61,24.61,214128.24589295176,16.0397,16.0527,16.0397,16.0397,214128.2459
2018-08-24 15:00:00,24.61,24.64,24.61,24.62,224826.44409115,16.0397,16.0592,16.0397,16.0462,224826.4441
2018-08-24 15:10:00,24.63,24.64,24.62,24.63,195638.5797562268,16.0527,16.0592,16.0462,16.0527,195638.5798
2018-08-24 15:20:00,24.64,24.64,24.61,24.61,364474.03285638575,16.0592,16.0592,16.0397,16.0397,364474.0329
2018-08-24 15:30:00,24.61,24.63,24.6,24.62,459251.45733969257,16.0397,16.0527,16.0332,16.0462,459251.4573
2018-08-24 15:40:00,24.63,24.64,24.62,24.63,528848.7016428192,16.0527,16.0592,16.0462,16.0527,528848.7016
2018-08-24 15:50:00,24.64,24.64,24.61,24.64,1677515.8982511922,16.0592,16.0592,16.0397,16.0592,1677515.8983
2018-08-27 09:30:00,24.71,24.87,24.7,24.87,1872885.5325914149,16.1049,16.2092,16.0984,16.2092,1872885.5326
2018-08-27 09:40:00,24.86,24.91,24.83,24.9,771850.8214096449,16.2026,16.2352,16.1831,16.2287,771850.8214
2018-08-27 09:50:00,24.9,24.93,24.86,24.89,842301.2718600953,16.2287,16.2483,16.2026,16.2222,842301.2719
2018-08-27 10:00:00,24.89,24.9,24.84,24.86,749026.2321144673,16.2222,16.2287,16.1896,16.2026,749026.2321
2018-08-27 10:10:00,24.86,24.86,24.8,24.82,593844.7270800212,16.2026,16.2026,16.1635,16.1766,593844.7271
2018-08-27 10:20:00,24.81,24.86,24.8,24.83,584262.0561738209,16.17,16.2026,16.1635,16.1831,584262.0562
2018-08-27 10:30:00,24.83,24.83,24.76,24.78,515545.8399576046,16.1831,16.1831,16.1375,16.1505,515545.84
2018-08-27 10:40:00,24.77,24.83,24.77,24.83,371278.4843667196,16.144,16.1831,16.144,16.1831,371278.4844
2018-08-27 10:50:00,24.83,24.83,24.8,24.81,337872.2840487546,16.1831,16.1831,16.1635,16.17,337872.284
2018-08-27 11:00:00,24.81,24.85,24.8,24.83,535315.3153153153,16.17,16.1961,16.1635,16.1831,535315.3153
2018-08-27 11:10:00,24.82,24.83,24.8,24.8,298834.12824589293,16.1766,16.1831,16.1635,16.1635,298834.1282
2018-08-27 11:20:00,24.81,24.81,24.78,24.8,262136.9899311076,16.17,16.17,16.1505,16.1635,262136.9899
2018-08-27 11:30:00,24.79,24.81,24.79,24.8,246440.11658717532,16.157,16.17,16.157,16.1635,246440.1166
2018-08-27 11:40:00,24.8,24.83,24.78,24.83,412052.1992580816,16.1635,16.1831,16.1505,16.1831,412052.1993
2018-08-27 11:50:00,24.83,24.86,24.81,24.86,517029.6767355591,16.1831,16.2026,16.17,16.2026,517029.6767
2018-08-27 12:00:00,24.85,24.86,24.83,24.84,281294.382617912,16.1961,16.2026,16.1831,16.1896,281294.3826
2018-08-27 12:10:00,24.84,24.86,24.82,24.86,454982.7768945416,16.1896,16.2026,16.1766,16.2026,454982.7769
2018-08-27 12:20:00,24.86,24.86,24.85,24.86,306995.2305246423,16.2026,16.2026,16.1961,16.2026,306995.2305
2018-08-27 12:30:00,24.86,24.86,24.84,24.84,419949.6555378908,16.2026,16.2026,16.1896,16.1896,419949.6555
2018-08-27 12:40:00,24.84,24.86,24.81,24.81,537232.3794382617,16.1896,16.2026,16.17,16.17,537232.3794
2018-08-27 12:50:00,24.82,24.82,24.73,24.73,1185211.9766825647,16.1766,16.1766,16.1179,16.1179,1185211.9767
2018-08-27 13:00:00,24.73,24.77,24.73,24.73,389405.14043455216,16.1179,16.144,16.1179,16.1179,389405.1404
2018-08-27 13:10:00,24.74,24.76,24.73,24.75,285849.23158452567,16.1244,16.1375,16.1179,16.1309,285849.2316
2018-08-27 13:20:00,24.75,24.75,24.73,24.75,194256.75675675675,16.1309,16.1309,16.1179,16.1309,194256.7568
2018-08-27 13:30:00,24.74,24.76,24.74,24.76,283742.7133015368,16.1244,16.1375,16.1244,16.1375,283742.7133
2018-08-27 13:40:00,24.76,24.79,24.76,24.76,255290.14308426072,16.1375,16.157,16.1375,16.1375,255290.1431
2018-08-27 13:50:00,24.76,24.8,24.76,24.78,310015.89825119235,16.1375,16.1635,16.1375,16.1505,310015.8983
2018-08-27 14:00:00,24.78,24.79,24.74,24.76,384842.3423423423,16.1505,16.157,16.1244,16.1375,384842.3423
2018-08-27 14:10:00,24.76,24.76,24.74,24.76,288150.50344462105,16.1375,16.1375,16.1244,16.1375,288150.5034
2018-08-27 14:20:00,24.76,24.79,24.76,24.77,345826.7090620031,16.1375,16.157,16.1375,16.144,345826.7091
2018-08-27 14:30:00,24.78,24.78,24.76,24.77,462093.2697403285,16.1505,16.1505,16.1375,16.144,462093.2697
2018-08-27 14:40:00,24.77,24.81,24.76,24.81,715740.5935347112,16.144,16.17,16.1375,16.17,715740.5935
2018-08-27 14:50:00,24.8,24.81,24.79,24.8,313693.69369369367,16.1635,16.17,16.157,16.1635,313693.6937
2018-08-27 15:00:00,24.8,24.8,24.78,24.79,227325.1192368839,16.1635,16.1635,16.1505,16.157,227325.1192
2018-08-27 15:10:00,24.79,24.8,24.79,24.8,249700.58293587703,16.157,16.1635,16.157,16.1635,249700.5829
2018-08-27 15:20:00,24.8,24.82,24.79,24.8,568612.8775834658,16.1635,16.1766,16.157,16.1635,568612.8776
2018-08-27 15:30:00,24.8,24.81,24.77,24.78,497352.94117647054,16.1635,16.17,16.144,16.1505,497352.9412
2018-08-27 15:40:00,24.77,24.79,24.76,24.77,750144.4091149973,16.144,16.157,16.1375,16.144,750144.4091
2018-08-27 15:50:00,24.76,24.79,24.76,24.77,1412821.9395866457,16.1375,16.157,16.1375,16.144,1412821.9396
2018-08-28 09:30:00,24.76,24.77,24.67,24.73,1870098.039215686,16.1375,16.144,16.0788,16.1179,1870098.0392
2018-08-28 09:40:00,24.74,24.78,24.66,24.75,884878.1134075251,16.1244,16.1505,16.0723,16.1309,884878.1134
2018-08-28 09:50:00,24.75,24.76,24.68,24.75,970683.6248012718,16.1309,16.1375,16.0853,16.1309,970683.6248
2018-08-28 10:00:00,24.74,24.75,24.71,24.72,402939.8516163222,16.1244,16.1309,16.1049,16.1114,402939.8516
2018-08-28 10:10:00,24.71,24.72,24.64,24.64,971736.8839427662,16.1049,16.1114,16.0592,16.0592,971736.8839
2018-08-28 10:20:00,24.65,24.66,24.63,24.65,677640.4345521992,16.0658,16.0723,16.0527,16.0658,677640.4346
2018-08-28 10:30:00,24.66,24.68,24.65,24.67,372934.55219925806,16.0723,16.0853,16.0658,16.0788,372934.5522
2018-08-28 10:40:00,24.67,24.69,24.65,24.66,444847.6417594064,16.0788,16.0918,16.0658,16.0723,444847.6418
2018-08-28 10:50:00,24.66,24.68,24.66,24.66,346291.73290937993,16.0723,16.0853,16.0723,16.0723,346291.7329
2018-08-28 11:00:00,24.67,24.67,24.65,24.66,308214.0964493905,16.0788,16.0788,16.0658,16.0723,308214.0964
2018-08-28 11:10:00,24.66,24.67,24.64,24.65,299340.2225755167,16.0723,16.0788,16.0592,16.0658,299340.2226
2018-08-28 11:20:00,24.65,24.67,24.64,24.65,322388.7122416534,16.0658,16.0788,16.0592,16.0658,322388.7122
2018-08-28 11:30:00,24.66,24.68,24.65,24.67,380592.2098569157,16.0723,16.0853,16.0658,16.0788,380592.2099
2018-08-28 11:40:00,24.68,24.72,24.67,24.71,522853.73608903016,16.0853,16.1114,16.0788,16.1049,522853.7361
2018-08-28 11:50:00,24.71,24.71,24.67,24.7,350920.77371489134,16.1049,16.1049,16.0788,16.0984,350920.7737
2018-08-28 12:00:00,24.7,24.71,24.67,24.68,337537.0959194488,16.0984,16.1049,16.0788,16.0853,337537.0959
2018-08-28 12:10:00,24.68,24.68,24.66,24.67,251556.70376258608,16.0853,16.0853,16.0723,16.0788,251556.7038
2018-08-28 12:20:00,24.67,24.69,24.66,24.69,414259.4064652888,16.0788,16.0918,16.0723,16.0918,414259.4065
2018-08-28 12:30:00,24.68,24.69,24.67,24.68,157999.47005829358,16.0853,16.0918,16.0788,16.0853,157999.4701
2018-08-28 12:40:00,24.68,24.68,24.66,24.67,207040.2755696873,16.0853,16.0853,16.0723,16.0788,207040.2756
2018-08-28 12:50:00,24.66,24.67,24.65,24.67,258957.33969263377,16.0723,16.0788,16.0658,16.0788,258957.3397
2018-08-28 13:00:00,24.67,24.68,24.66,24.67,318480.3921568627,16.0788,16.0853,16.0723,16.0788,318480.3922
2018-08-28 13:10:00,24.67,24.68,24.65,24.67,316395.0715421303,16.0788,16.0853,16.0658,16.0788,316395.0715
2018-08-28 13:20:00,24.67,24.67,24.65,24.66,183019.34287228403,16.0788,16.0788,16.0658,16.0723,183019.3429
2018-08-28 13:30:00,24.67,24.68,24.66,24.68,262653.6830948596,16.0788,16.0853,16.0723,16.0853,262653.6831
2018-08-28 13:40:00,24.68,24.68,24.67,24.67,219610.4928457869,16.0853,16.0853,16.0788,16.0788,219610.4928
2018-08-28 13:50:00,24.67,24.68,24.66,24.67,323106.78325384203,16.0788,16.0853,16.0723,16.0788,323106.7833
2018-08-28 14:00:00,24.67,24.67,24.65,24.67,262311.8706942236,16.0788,16.0788,16.0658,16.0788,262311.8707
2018-08-28 14:10:00,24.66,24.67,24.65,24.65,150940.6465288818,16.0723,16.0788,16.0658,16.0658,150940.6465
2018-08-28 14:20:00,24.66,24.67,24.65,24.65,278532.06147323793,16.0723,16.0788,16.0658,16.0658,278532.0615
2018-08-28 14:30:00,24.65,24.66,24.64,24.65,319326.97403285635,16.0658,16.0723,16.0592,16.0658,319326.974
2018-08-28 14:40:00,24.64,24.67,24.64,24.66,290197.40328563855,16.0592,16.0788,16.0592,16.0723,290197.4033
2018-08-28 14:50:00,24.66,24.66,24.64,24.64,269803.9215686274,16.0723,16.0723,16.0592,16.0592,269803.9216
2018-08-28 15:00:00,24.65,24.65,24.64,24.65,223794.382617912,16.0658,16.0658,16.0592,16.0658,223794.3826
2018-08-28 15:10:00,24.65,24.66,24.64,24.65,369024.90726020135,16.0658,16.0723,16.0592,16.0658,369024.9073
2018-08-28 15:20:00,24.65,24.66,24.63,24.66,739308.4260731318,16.0658,16.0723,16.0527,16.0723,739308.4261
2018-08-28 15:30:00,24.65,24.66,24.65,24.65,303744.0381558028,16.0658,16.0723,16.0658,16.0658,303744.0382
2018-08-28 15:40:00,24.65,24.66,24.64,24.64,808999.7350291468,16.0658,16.0723,16.0592,16.0592,808999.735
2018-08-28 15:50:00,24.64,24.67,24.64,24.67,1954809.2209856915,16.0592,16.0788,16.0592,16.0788,1954809.221
2018-08-29 09:30:00,24.65,24.68,24.5,24.5,1636531.5315315314,16.0658,16.0853,15.968,15.968,1636531.5315
2018-08-29 09:40:00,24.51,24.52,24.43,24.45,1277863.0100688925,15.9745,15.981,15.9224,15.9354,1277863.0101
2018-08-29 09:50:00,24.44,24.53,24.44,24.53,691196.3434022256,15.9289,15.9876,15.9289,15.9876,691196.3434
2018-08-29 10:00:00,24.53,24.58,24.52,24.57,598790.4080551139,15.9876,16.0201,15.981,16.0136,598790.4081
2018-08-29 10:10:00,24.56,24.58,24.55,24.55,563842.0773714891,16.0071,16.0201,16.0006,16.0006,563842.0774
2018-08-29 10:20:00,24.56,24.58,24.52,24.57,524374.6687864334,16.0071,16.0201,15.981,16.0136,524374.6688
2018-08-29 10:30:00,24.57,24.61,24.56,24.56,451244.0381558028,16.0136,16.0397,16.0071,16.0071,451244.0382
2018-08-29 10:40:00,24.57,24.57,24.54,24.54,323293.5877053524,16.0136,16.0136,15.9941,15.9941,323293.5877
2018-08-29 10:50:00,24.54,24.55,24.5,24.52,492094.59459459456,15.9941,16.0006,15.968,15.981,492094.5946
2018-08-29 11:00:00,24.51,24.53,24.49,24.52,426450.7154213037,15.9745,15.9876,15.9615,15.981,426450.7154
2018-08-29 11:10:00,24.52,24.55,24.51,24.52,579606.5182829888,15.981,16.0006,15.9745,15.981,579606.5183
2018-08-29 11:20:00,24.52,24.56,24.51,24.56,614729.7297297297,15.981,16.0071,15.9745,16.0071,614729.7297
2018-08-29 11:30:00,24.56,24.57,24.51,24.52,581789.8781134075,16.0071,16.0136,15.9745,15.981,581789.8781
2018-08-29 11:40:00,24.52,24.52,24.47,24.48,620834.6581875993,15.981,15.981,15.9485,15.955,620834.6582
2018-08-29 11:50:00,24.47,24.49,24.46,24.46,744084.5257021727,15.9485,15.9615,15.9419,15.9419,744084.5257
2018-08-29 12:00:00,24.47,24.47,24.44,24.44,777285.3736089029,15.9485,15.9485,15.9289,15.9289,777285.3736
2018-08-29 12:10:00,24.45,24.48,24.43,24.46,803257.8166401695,15.9354,15.955,15.9224,15.9419,803257.8166
2018-08-29 12:20:00,24.46,24.46,24.45,24.46,426462.6391096979,15.9419,15.9419,15.9354,15.9419,426462.6391
2018-08-29 12:30:00,24.46,24.47,24.46,24.46,475300.7419183889,15.9419,15.9485,15.9419,15.9419,475300.7419
2018-08-29 12:40:00,24.46,24.48,24.43,24.43,845655.8028616852,15.9419,15.955,15.9224,15.9224,845655.8029
2018-08-29 12:50:00,24.43,24.46,24.43,24.45,504467.4085850556,15.9224,15.9419,15.9224,15.9354,504467.4086
2018-08-29 13:00:00,24.45,24.46,24.44,24.44,442093.2697403285,15.9354,15.9419,15.9289,15.9289,442093.2697
2018-08-29 13:10:00,24.44,24.46,24.44,24.45,278720.19077901426,15.9289,15.9419,15.9289,15.9354,278720.1908
2018-08-29 13:20:00,24.46,24.46,24.43,24.43,412688.1293057763,15.9419,15.9419,15.9224,15.9224,412688.1293
2018-08-29 13:30:00,24.43,24.43,24.4,24.42,618945.4160042395,15.9224,15.9224,15.9028,15.9159,618945.416
2018-08-29 13:40:00,24.42,24.43,24.4,24.41,452652.3582405935,15.9159,15.9224,15.9028,15.9093,452652.3582
2018-08-29 13:50:00,24.41,24.44,24.4,24.43,446049.2845786963,15.9093,15.9289,15.9028,15.9224,446049.2846
2018-08-29 14:00:00,24.43,24.44,24.42,24.43,455241.1234764176,15.9224,15.9289,15.9159,15.9224,455241.1235
2018-08-29 14:10:00,24.43,24.43,24.42,24.43,278306.83624801267,15.9224,15.9224,15.9159,15.9224,278306.8362
2018-08-29 14:20:00,24.43,24.44,24.42,24.44,396098.3041865394,15.9224,15.9289,15.9159,15.9289,396098.3042
2018-08-29 14:30:00,24.44,24.46,24.43,24.43,354397.191308956,15.9289,15.9419,15.9224,15.9224,354397.1913
2018-08-29 14:40:00,24.43,24.44,24.41,24.43,468284.3137254902,15.9224,15.9289,15.9093,15.9224,468284.3137
2018-08-29 14:50:00,24.43,24.44,24.39,24.4,589574.7217806041,15.9224,15.9289,15.8963,15.9028,589574.7218
2018-08-29 15:00:00,24.4,24.4,24.36,24.38,839811.8706942236,15.9028,15.9028,15.8768,15.8898,839811.8707
2018-08-29 15:10:00,24.38,24.39,24.36,24.39,617872.2840487546,15.8898,15.8963,15.8768,15.8963,617872.284
2018-08-29 15:20:00,24.38,24.39,24.36,24.37,903669.8463169052,15.8898,15.8963,15.8768,15.8833,903669.8463
2018-08-29 15:30:00,24.37,24.41,24.36,24.39,1235211.9766825647,15.8833,15.9093,15.8768,15.8963,1235211.9767
2018-08-29 15:40:00,24.4,24.4,24.38,24.38,1210002.649708532,15.9028,15.9028,15.8898,15.8898,1210002.6497
2018-08-29 15:50:00,24.39,24.39,24.31,24.33,3764345.521992581,15.8963,15.8963,15.8442,15.8572,3764345.522
2018-08-30 09:30:00,24.3,24.37,24.28,24.36,1829480.657127716,15.8377,15.8833,15.8246,15.8768,1829480.6571
2018-08-30 09:40:00,24.36,24.4,24.3,24.33,646385.7975622681,15.8768,15.9028,15.8377,15.8572,646385.7976
2018-08-30 09:50:00,24.33,24.34,24.24,24.27,1015022.5225225224,15.8572,15.8637,15.7985,15.8181,1015022.5225
2018-08-30 10:00:00,24.27,24.33,24.26,24.3,577140.9644939057,15.8181,15.8572,15.8116,15.8377,577140.9645
2018-08-30 10:10:00,24.3,24.33,24.29,24.29,446762.05617382086,15.8377,15.8572,15.8311,15.8311,446762.0562
2018-08-30 10:20:00,24.3,24.3,24.24,24.27,631832.2734499205,15.8377,15.8377,15.7985,15.8181,631832.2734
2018-08-30 10:30:00,24.27,24.3,24.24,24.27,630518.018018018,15.8181,15.8377,15.7985,15.8181,630518.018
2018-08-30 10:40:00,24.27,24.28,24.24,24.27,634500.5299417063,15.8181,15.8246,15.7985,15.8181,634500.5299
2018-08-30 10:50:00,24.27,24.29,24.25,24.26,626433.4923158452,15.8181,15.8311,15.8051,15.8116,626433.4923
2018-08-30 11:00:00,24.27,24.3,24.26,24.27,539372.0190779014,15.8181,15.8377,15.8116,15.8181,539372.0191
2018-08-30 11:10:00,24.27,24.28,24.26,24.27,392653.68309485953,15.8181,15.8246,15.8116,15.8181,392653.6831
2018-08-30 11:20:00,24.27,24.27,24.23,24.24,606344.7270800212,15.8181,15.8181,15.792,15.7985,606344.7271
2018-08-30 11:30:00,24.24,24.24,24.17,24.17,1141785.9035506092,15.7985,15.7985,15.7529,15.7529,1141785.9036
2018-08-30 11:40:00,24.17,24.18,24.15,24.17,970829.3587705352,15.7529,15.7594,15.7399,15.7529,970829.3588
2018-08-30 11:50:00,24.17,24.18,24.16,24.17,510869.1043985161,15.7529,15.7594,15.7464,15.7529,510869.1044
2018-08-30 12:00:00,24.17,24.17,24.13,24.15,1771841.5474297826,15.7529,15.7529,15.7269,15.7399,1771841.5474
2018-08-30 12:10:00,24.15,24.18,24.14,24.18,731328.8288288288,15.7399,15.7594,15.7334,15.7594,731328.8288
2018-08-30 12:20:00,24.17,24.21,24.17,24.19,328149.17859035503,15.7529,15.779,15.7529,15.766,328149.1786
2018-08-30 12:30:00,24.18,24.2,24.18,24.19,397277.4244833068,15.7594,15.7725,15.7594,15.766,397277.4245
2018-08-30 12:40:00,24.19,24.19,24.15,24.16,594841.0174880762,15.766,15.766,15.7399,15.7464,594841.0175
2018-08-30 12:50:00,24.17,24.18,24.15,24.16,489814.5204027557,15.7529,15.7594,15.7399,15.7464,489814.5204
2018-08-30 13:00:00,24.16,24.17,24.13,24.14,611770.005299417,15.7464,15.7529,15.7269,15.7334,611770.0053
2018-08-30 13:10:00,24.14,24.15,24.12,24.14,911844.1971383148,15.7334,15.7399,15.7203,15.7334,911844.1971
2018-08-30 13:20:00,24.15,24.15,24.09,24.1,940266.295707472,15.7399,15.7399,15.7008,15.7073,940266.2957
2018-08-30 13:30:00,24.09,24.11,24.06,24.1,1278741.3884472707,15.7008,15.7138,15.6812,15.7073,1278741.3884
2018-08-30 13:40:00,24.1,24.14,24.09,24.13,452261.5262321144,15.7073,15.7334,15.7008,15.7269,452261.5262
2018-08-30 13:50:00,24.12,24.15,24.12,24.12,361738.2087970323,15.7203,15.7399,15.7203,15.7203,361738.2088
2018-08-30 14:00:00,24.12,24.14,24.08,24.09,658645.9989401165,15.7203,15.7334,15.6943,15.7008,658645.9989
2018-08-30 14:10:00,24.09,24.12,24.06,24.08,768162.4271330154,15.7008,15.7203,15.6812,15.6943,768162.4271
2018-08-30 14:20:00,24.08,24.11,24.06,24.09,654435.6120826708,15.6943,15.7138,15.6812,15.7008,654435.6121
2018-08-30 14:30:00,24.08,24.11,24.07,24.09,471555.37890832,15.6943,15.7138,15.6877,15.7008,471555.3789
2018-08-30 14:40:00,24.1,24.12,24.09,24.11,449232.9093799682,15.7073,15.7203,15.7008,15.7138,449232.9094
2018-08-30 14:50:00,24.11,24.12,24.09,24.12,369333.5983041865,15.7138,15.7203,15.7008,15.7203,369333.5983
2018-08-30 15:00:00,24.12,24.12,24.09,24.11,562462.9040805511,15.7203,15.7203,15.7008,15.7138,562462.9041
2018-08-30 15:10:00,24.11,24.11,24.08,24.09,777034.9761526232,15.7138,15.7138,15.6943,15.7008,777034.9762
2018-08-30 15:20:00,24.09,24.09,24.06,24.09,711620.2967673555,15.7008,15.7008,15.6812,15.7008,711620.2968
2018-08-30 15:30:00,24.09,24.12,24.09,24.1,755435.877053524,15.7008,15.7203,15.7008,15.7073,755435.8771
2018-08-30 15:40:00,24.11,24.15,24.1,24.12,1007333.06836248,15.7138,15.7399,15.7073,15.7203,1007333.0684
2018-08-30 15:50:00,24.12,24.15,24.12,24.12,2179210.3868574454,15.7203,15.7399,15.7203,15.7203,2179210.3869
2018-08-31 09:30:00,24.12,24.12,24.0,24.01,1611122.151563328,15.7203,15.7203,15.6421,15.6486,1611122.1516
2018-08-31 09:40:00,24.01,24.11,23.98,24.11,1088762.5861155272,15.6486,15.7138,15.6291,15.7138,1088762.5861
2018-08-31 09:50:00,24.11,24.12,24.08,24.1,618049.8145204027,15.7138,15.7203,15.6943,15.7073,618049.8145
2018-08-31 10:00:00,24.1,24.12,24.06,24.08,1022556.9687334392,15.7073,15.7203,15.6812,15.6943,1022556.9687
2018-08-31 10:10:00,24.09,24.12,24.05,24.09,499167.99152093264,15.7008,15.7203,15.6747,15.7008,499167.9915
2018-08-31 10:20:00,24.09,24.15,24.09,24.14,734666.1367249602,15.7008,15.7399,15.7008,15.7334,734666.1367
2018-08-31 10:30:00,24.13,24.14,24.08,24.09,1155544.5151033383,15.7269,15.7334,15.6943,15.7008,1155544.5151
2018-08-31 10:40:00,24.09,24.12,24.07,24.11,757908.0551139374,15.7008,15.7203,15.6877,15.7138,757908.0551
2018-08-31 10:50:00,24.1,24.12,24.06,24.08,760556.4387917329,15.7073,15.7203,15.6812,15.6943,760556.4388
2018-08-31 11:00:00,24.08,24.11,24.06,24.09,721205.6173820879,15.6943,15.7138,15.6812,15.7008,721205.6174
2018-08-31 11:10:00,24.09,24.09,24.04,24.04,866350.0264970852,15.7008,15.7008,15.6682,15.6682,866350.0265
2018-08-31 11:20:00,24.04,24.05,24.0,24.01,815453.1001589824,15.6682,15.6747,15.6421,15.6486,815453.1002
2018-08-31 11:30:00,24.01,24.06,24.0,24.05,558351.8812930577,15.6486,15.6812,15.6421,15.6747,558351.8813
2018-08-31 11:40:00,24.06,24.06,23.98,24.0,902130.3656597772,15.6812,15.6812,15.6291,15.6421,902130.3657
2018-08-31 11:50:00,23.99,24.09,23.99,24.06,1265058.2935877054,15.6356,15.7008,15.6356,15.6812,1265058.2936
2018-08-31 12:00:00,24.06,24.07,24.0,24.02,527812.6656067832,15.6812,15.6877,15.6421,15.6552,527812.6656
2018-08-31 12:10:00,24.02,24.03,24.0,24.01,519369.36936936935,15.6552,15.6617,15.6421,15.6486,519369.3694
2018-08-31 12:20:00,24.01,24.03,24.0,24.03,445920.77371489134,15.6486,15.6617,15.6421,15.6617,445920.7737
2018-08-31 12:30:00,24.03,24.03,23.97,23.99,605719.3958664546,15.6617,15.6617,15.6226,15.6356,605719.3959
2018-08-31 12:40:00,23.99,24.0,23.97,23.98,368867.2496025437,15.6356,15.6421,15.6226,15.6291,368867.2496
2018-08-31 12:50:00,23.99,24.0,23.97,23.98,343869.89931107574,15.6356,15.6421,15.6226,15.6291,343869.8993
2018-08-31 13:00:00,23.98,23.99,23.94,23.98,1206302.331743508,15.6291,15.6356,15.603,15.6291,1206302.3317
2018-08-31 13:10:00,23.98,23.99,23.96,23.98,494782.7239003709,15.6291,15.6356,15.6161,15.6291,494782.7239
2018-08-31 13:20:00,23.98,24.01,23.97,23.99,631106.2533121356,15.6291,15.6486,15.6226,15.6356,631106.2533
2018-08-31 13:30:00,23.99,24.01,23.96,23.99,400238.4737678855,15.6356,15.6486,15.6161,15.6356,400238.4738
2018-08-31 13:40:00,23.98,24.01,23.97,24.0,616834.9231584525,15.6291,15.6486,15.6226,15.6421,616834.9232
2018-08-31 13:50:00,23.99,24.0,23.97,23.99,369056.70376258605,15.6356,15.6421,15.6226,15.6356,369056.7038
2018-08-31 14:00:00,23.98,23.99,23.95,23.97,767158.187599364,15.6291,15.6356,15.6095,15.6226,767158.1876
2018-08-31 14:10:00,23.97,24.0,23.96,23.99,410688.924218336,15.6226,15.6421,15.6161,15.6356,410688.9242
2018-08-31 14:20:00,23.98,23.98,23.96,23.97,413063.063063063,15.6291,15.6291,15.6161,15.6226,413063.0631
2018-08-31 14:30:00,23.98,24.0,23.96,23.98,382881.5580286168,15.6291,15.6421,15.6161,15.6291,382881.558
2018-08-31 14:40:00,23.98,24.01,23.98,24.01,355821.409644939,15.6291,15.6486,15.6291,15.6486,355821.4096
2018-08-31 14:50:00,24.01,24.02,23.96,23.98,564048.7546369899,15.6486,15.6552,15.6161,15.6291,564048.7546
2018-08-31 15:00:00,23.98,24.01,23.97,24.0,451258.6115527292,15.6291,15.6486,15.6226,15.6421,451258.6116
2018-08-31 15:10:00,24.0,24.02,24.0,24.01,375238.4737678855,15.6421,15.6552,15.6421,15.6486,375238.4738
2018-08-31 15:20:00,24.02,24.02,23.97,23.98,659544.2501324854,15.6552,15.6552,15.6226,15.6291,659544.2501
2018-08-31 15:30:00,23.97,24.1,23.97,24.1,1017131.6905140432,15.6226,15.7073,15.6226,15.7073,1017131.6905
2018-08-31 15:40:00,24.1,24.1,24.06,24.07,1398734.7641759403,15.7073,15.7073,15.6812,15.6877,1398734.7642
2018-08-31 15:50:00,24.07,24.15,24.07,24.09,4673822.204557498,15.6877,15.7399,15.6877,15.7008,4673822.2046
2018-09-04 09:30:00,23.99,23.99,23.76,23.95,3684455.484896661,15.6356,15.6356,15.4857,15.6095,3684455.4849
2018-09-04 09:40:00,23.95,24.06,23.93,23.99,1032121.0916799152,15.6095,15.6812,15.5965,15.6356,1032121.0917
2018-09-04 09:50:00,23.99,24.04,23.96,24.03,832730.5246422893,15.6356,15.6682,15.6161,15.6617,832730.5246
2018-09-04 10:00:00,24.03,24.06,24.0,24.05,645247.7477477477,15.6617,15.6812,15.6421,15.6747,645247.7477
2018-09-04 10:10:00,24.05,24.09,24.03,24.06,624668.7864334922,15.6747,15.7008,15.6617,15.6812,624668.7864
2018-09-04 10:20:00,24.07,24.11,24.05,24.08,578094.8595654478,15.6877,15.7138,15.6747,15.6943,578094.8596
2018-09-04 10:30:00,24.07,24.08,24.03,24.06,759897.9862215156,15.6877,15.6943,15.6617,15.6812,759897.9862
2018-09-04 10:40:00,24.06,24.11,24.04,24.11,549566.7726550079,15.6812,15.7138,15.6682,15.7138,549566.7727
2018-09-04 10:50:00,24.11,24.11,24.04,24.05,591475.8876523582,15.7138,15.7138,15.6682,15.6747,591475.8877
2018-09-04 11:00:00,24.04,24.06,24.03,24.03,509203.7625861155,15.6682,15.6812,15.6617,15.6617,509203.7626
2018-09-04 11:10:00,24.03,24.03,24.0,24.01,373638.0498145204,15.6617,15.6617,15.6421,15.6486,373638.0498
2018-09-04 11:20:00,24.01,24.02,23.98,24.0,444711.18177000526,15.6486,15.6552,15.6291,15.6421,444711.1818
2018-09-04 11:30:00,24.0,24.05,24.0,24.03,583445.9459459459,15.6421,15.6747,15.6421,15.6617,583445.9459
2018-09-04 11:40:00,24.03,24.03,24.0,24.01,398256.4917859035,15.6617,15.6617,15.6421,15.6486,398256.4918
2018-09-04 11:50:00,24.01,24.02,24.0,24.01,344835.7180710122,15.6486,15.6552,15.6421,15.6486,344835.7181
2018-09-04 12:00:00,24.01,24.01,23.97,23.97,374586.6454689984,15.6486,15.6486,15.6226,15.6226,374586.6455
2018-09-04 12:10:00,23.97,23.98,23.94,23.96,517609.9629040805,15.6226,15.6291,15.603,15.6161,517609.9629
2018-09-04 12:20:00,23.96,23.97,23.93,23.95,773183.6248012718,15.6161,15.6226,15.5965,15.6095,773183.6248
2018-09-04 12:30:00,23.95,23.95,23.91,23.92,617917.3290937996,15.6095,15.6095,15.5835,15.59,617917.3291
2018-09-04 12:40:00,23.92,23.94,23.92,23.93,369920.5087440381,15.59,15.603,15.59,15.5965,369920.5087
2018-09-04 12:50:00,23.93,23.94,23.93,23.93,341812.40063593,15.5965,15.603,15.5965,15.5965,341812.4006
2018-09-04 13:00:00,23.93,23.96,23.93,23.95,388037.8908320085,15.5965,15.6161,15.5965,15.6095,388037.8908
2018-09-04 13:10:00,23.95,23.96,23.93,23.93,349067.30259671435,15.6095,15.6161,15.5965,15.5965,349067.3026
2018-09-04 13:20:00,23.93,23.96,23.92,23.96,468061.738208797,15.5965,15.6161,15.59,15.6161,468061.7382
2018-09-04 13:30:00,23.96,23.99,23.96,23.98,411466.613672496,15.6161,15.6356,15.6161,15.6291,411466.6137
2018-09-04 13:40:00,23.98,24.01,23.96,24.0,613591.6799152093,15.6291,15.6486,15.6161,15.6421,613591.6799
2018-09-04 13:50:00,24.01,24.02,23.98,24.0,519980.1271860095,15.6486,15.6552,15.6291,15.6421,519980.1272
2018-09-04 14:00:00,24.0,24.02,23.99,24.01,489478.0074191839,15.6421,15.6552,15.6356,15.6486,489478.0074
2018-09-04 14:10:00,24.01,24.03,24.0,24.0,421285.1086380498,15.6486,15.6617,15.6421,15.6421,421285.1086
2018-09-04 14:20:00,24.0,24.01,24.0,24.0,325100.6889242183,15.6421,15.6486,15.6421,15.6421,325100.6889
2018-09-04 14:30:00,24.0,24.03,24.0,24.03,480993.64069952304,15.6421,15.6617,15.6421,15.6617,480993.6407
2018-09-04 14:40:00,24.03,24.03,24.0,24.0,548047.1648118707,15.6617,15.6617,15.6421,15.6421,548047.1648
2018-09-04 14:50:00,24.0,24.06,24.0,24.05,556424.218335983,15.6421,15.6812,15.6421,15.6747,556424.2183
2018-09-04 15:00:00,24.05,24.05,24.02,24.03,445834.6581875993,15.6747,15.6747,15.6552,15.6617,445834.6582
2018-09-04 15:10:00,24.03,24.03,24.0,24.01,436491.78590355057,15.6617,15.6617,15.6421,15.6486,436491.7859
2018-09-04 15:20:00,24.0,24.02,24.0,24.01,470973.7678855325,15.6421,15.6552,15.6421,15.6486,470973.7679
2018-09-04 15:30:00,24.01,24.03,24.0,24.01,716865.3948065712,15.6486,15.6617,15.6421,15.6486,716865.3948
2018-09-04 15:40:00,24.01,24.03,24.0,24.01,1363867.2496025437,15.6486,15.6617,15.6421,15.6486,1363867.2496
2018-09-04 15:50:00,24.02,24.04,24.0,24.04,2393940.116587175,15.6552,15.6682,15.6421,15.6682,2393940.1166
2018-09-05 09:30:00,23.96,23.96,23.81,23.93,2089313.725490196,15.6161,15.6161,15.5183,15.5965,2089313.7255
2018-09-05 09:40:00,23.93,24.03,23.88,24.02,1071135.400105988,15.5965,15.6617,15.5639,15.6552,1071135.4001
2018-09-05 09:50:00,24.02,24.06,23.99,24.05,1093526.7620561738,15.6552,15.6812,15.6356,15.6747,1093526.7621
2018-09-05 10:00:00,24.04,24.1,24.03,24.06,991304.98145204,15.6682,15.7073,15.6617,15.6812,991304.9815
2018-09-05 10:10:00,24.06,24.15,24.04,24.14,1208459.1944886062,15.6812,15.7399,15.6682,15.7334,1208459.1945
2018-09-05 10:20:00,24.14,24.15,24.12,24.12,872794.1176470588,15.7334,15.7399,15.7203,15.7203,872794.1176
2018-09-05 10:30:00,24.12,24.15,24.12,24.15,925249.0726020136,15.7203,15.7399,15.7203,15.7399,925249.0726
2018-09-05 10:40:00,24.14,24.18,24.1,24.11,1123469.7933227343,15.7334,15.7594,15.7073,15.7138,1123469.7933
2018-09-05 10:50:00,24.1,24.12,24.08,24.09,597382.0879703232,15.7073,15.7203,15.6943,15.7008,597382.088
2018-09-05 11:00:00,24.09,24.16,24.08,24.12,647321.1446740858,15.7008,15.7464,15.6943,15.7203,647321.1447
2018-09-05 11:10:00,24.12,24.18,24.12,24.18,535810.8108108108,15.7203,15.7594,15.7203,15.7594,535810.8108
2018-09-05 11:20:00,24.18,24.18,24.09,24.09,562774.2448330683,15.7594,15.7594,15.7008,15.7008,562774.2448
2018-09-05 11:30:00,24.09,24.12,24.08,24.09,573512.1886592475,15.7008,15.7203,15.6943,15.7008,573512.1887
2018-09-05 11:40:00,24.09,24.1,24.07,24.09,450514.0434552199,15.7008,15.7073,15.6877,15.7008,450514.0435
2018-09-05 11:50:00,24.09,24.12,24.07,24.1,629960.254372019,15.7008,15.7203,15.6877,15.7073,629960.2544
2018-09-05 12:00:00,24.1,24.12,24.09,24.1,338750.662427133,15.7073,15.7203,15.7008,15.7073,338750.6624
2018-09-05 12:10:00,24.09,24.1,24.08,24.08,321312.9305776364,15.7008,15.7073,15.6943,15.6943,321312.9306
2018-09-05 12:20:00,24.09,24.09,24.07,24.08,375405.4054054054,15.7008,15.7008,15.6877,15.6943,375405.4054
2018-09-05 12:30:00,24.08,24.09,24.06,24.06,363025.9671436142,15.6943,15.7008,15.6812,15.6812,363025.9671
2018-09-05 12:40:00,24.07,24.08,24.06,24.08,202788.81822999468,15.6877,15.6943,15.6812,15.6943,202788.8182
2018-09-05 12:50:00,24.07,24.11,24.07,24.08,602870.9591944886,15.6877,15.7138,15.6877,15.6943,602870.9592
2018-09-05 13:00:00,24.08,24.09,24.06,24.09,397715.951245363,15.6943,15.7008,15.6812,15.7008,397715.9512
2018-09-05 13:10:00,24.09,24.1,24.07,24.09,468940.11658717535,15.7008,15.7073,15.6877,15.7008,468940.1166
2018-09-05 13:20:00,24.1,24.14,24.09,24.12,418677.7954425013,15.7073,15.7334,15.7008,15.7203,418677.7954
2018-09-05 13:30:00,24.13,24.16,24.12,24.16,586812.40063593,15.7269,15.7464,15.7203,15.7464,586812.4006
2018-09-05 13:40:00,24.16,24.17,24.13,24.13,660731.319554849,15.7464,15.7529,15.7269,15.7269,660731.3196
2018-09-05 13:50:00,24.13,24.15,24.11,24.13,452770.27027027024,15.7269,15.7399,15.7138,15.7269,452770.2703
2018-09-05 14:00:00,24.12,24.14,24.1,24.11,398651.2983571807,15.7203,15.7334,15.7073,15.7138,398651.2984
2018-09-05 14:10:00,24.11,24.12,24.1,24.12,447107.8431372549,15.7138,15.7203,15.7073,15.7203,447107.8431
2018-09-05 14:20:00,24.12,24.12,24.1,24.12,538775.8346581876,15.7203,15.7203,15.7073,15.7203,538775.8347
2018-09-05 14:30:00,24.12,24.15,24.1,24.15,511842.8722840487,15.7203,15.7399,15.7073,15.7399,511842.8723
2018-09-05 14:40:00,24.15,24.15,24.12,24.12,446538.1558028617,15.7399,15.7399,15.7203,15.7203,446538.1558
2018-09-05 14:50:00,24.13,24.16,24.12,24.16,428335.9830418653,15.7269,15.7464,15.7203,15.7464,428335.983
2018-09-05 15:00:00,24.16,24.17,24.15,24.15,624896.6613672496,15.7464,15.7529,15.7399,15.7399,624896.6614
2018-09-05 15:10:00,24.15,24.17,24.13,24.15,536811.075781664,15.7399,15.7529,15.7269,15.7399,536811.0758
2018-09-05 15:20:00,24.15,24.15,24.12,24.15,484655.537890832,15.7399,15.7399,15.7203,15.7399,484655.5379
2018-09-05 15:30:00,24.15,24.16,24.13,24.15,811597.774244833,15.7399,15.7464,15.7269,15.7399,811597.7742
2018-09-05 15:40:00,24.15,24.15,24.12,24.14,783325.384207737,15.7399,15.7399,15.7203,15.7334,783325.3842
2018-09-05 15:50:00,24.13,24.19,24.13,24.18,2637191.3089560145,15.7269,15.766,15.7269,15.7594,2637191.309
2018-09-06 09:30:00,24.25,24.36,24.22,24.33,2120761.7912029675,15.8051,15.8768,15.7855,15.8572,2120761.7912
2018-09-06 09:40:00,24.33,24.35,24.2,24.23,1129708.5320614732,15.8572,15.8702,15.7725,15.792,1129708.5321
2018-09-06 09:50:00,24.24,24.29,24.21,24.26,926002.9146793853,15.7985,15.8311,15.779,15.8116,926002.9147
2018-09-06 10:00:00,24.27,24.33,24.25,24.32,799165.3418124006,15.8181,15.8572,15.8051,15.8507,799165.3418
2018-09-06 10:10:00,24.31,24.33,24.27,24.28,669024.9072602013,15.8442,15.8572,15.8181,15.8246,669024.9073
2018-09-06 10:20:00,24.28,24.29,24.24,24.27,630430.57763646,15.8246,15.8311,15.7985,15.8181,630430.5776
2018-09-06 10:30:00,24.27,24.29,24.24,24.26,948253.8420773714,15.8181,15.8311,15.7985,15.8116,948253.8421
2018-09-06 10:40:00,24.26,24.26,24.22,24.24,658162.4271330154,15.8116,15.8116,15.7855,15.7985,658162.4271
2018-09-06 10:50:00,24.24,24.27,24.23,24.24,365413.35453100153,15.7985,15.8181,15.792,15.7985,365413.3545
2018-09-06 11:00:00,24.24,24.27,24.21,24.26,583188.9242183359,15.7985,15.8181,15.779,15.8116,583188.9242
2018-09-06 11:10:00,24.25,24.27,24.22,24.24,497575.5166931637,15.8051,15.8181,15.7855,15.7985,497575.5167
2018-09-06 11:20:00,24.24,24.27,24.2,24.21,596487.8113407524,15.7985,15.8181,15.7725,15.779,596487.8113
2018-09-06 11:30:00,24.21,24.25,24.18,24.22,734026.2321144673,15.779,15.8051,15.7594,15.7855,734026.2321
2018-09-06 11:40:00,24.23,24.24,24.21,24.24,597676.2056173821,15.792,15.7985,15.779,15.7985,597676.2056
2018-09-06 11:50:00,24.23,24.26,24.22,24.24,621783.2538420773,15.792,15.8116,15.7855,15.7985,621783.2538
2018-09-06 12:00:00,24.24,24.24,24.21,24.22,532595.3895071541,15.7985,15.7985,15.779,15.7855,532595.3895
2018-09-06 12:10:00,24.22,24.22,24.2,24.22,450765.76576576574,15.7855,15.7855,15.7725,15.7855,450765.7658
2018-09-06 12:20:00,24.22,24.23,24.21,24.21,496307.6311605723,15.7855,15.792,15.779,15.779,496307.6312
2018-09-06 12:30:00,24.22,24.23,24.21,24.22,438035.2411234764,15.7855,15.792,15.779,15.7855,438035.2411
2018-09-06 12:40:00,24.22,24.23,24.18,24.18,496086.3804981452,15.7855,15.792,15.7594,15.7594,496086.3805
2018-09-06 12:50:00,24.18,24.19,24.16,24.17,403635.4001059883,15.7594,15.766,15.7464,15.7529,403635.4001
2018-09-06 13:00:00,24.17,24.21,24.15,24.21,416621.6216216216,15.7529,15.779,15.7399,15.779,416621.6216
2018-09-06 13:10:00,24.21,24.21,24.18,24.21,374122.9464758876,15.779,15.779,15.7594,15.779,374122.9465
2018-09-06 13:20:00,24.21,24.23,24.2,24.21,383338.63275039743,15.779,15.792,15.7725,15.779,383338.6328
2018-09-06 13:30:00,24.22,24.26,24.2,24.24,464369.36936936935,15.7855,15.8116,15.7725,15.7985,464369.3694
2018-09-06 13:40:00,24.24,24.27,24.22,24.23,420108.6380498145,15.7985,15.8181,15.7855,15.792,420108.638
2018-09-06 13:50:00,24.22,24.26,24.22,24.25,309752.25225225225,15.7855,15.8116,15.7855,15.8051,309752.2523
2018-09-06 14:00:00,24.25,24.27,24.24,24.27,558351.8812930577,15.8051,15.8181,15.7985,15.8181,558351.8813
2018-09-06 14:10:00,24.27,24.27,24.24,24.27,365231.84949655534,15.8181,15.8181,15.7985,15.8181,365231.8495
2018-09-06 14:20:00,24.27,24.31,24.27,24.31,1195096.71436142,15.8181,15.8442,15.8181,15.8442,1195096.7144
2018-09-06 14:30:00,24.3,24.35,24.3,24.34,1118445.9459459458,15.8377,15.8702,15.8377,15.8637,1118445.9459
2018-09-06 14:40:00,24.34,24.39,24.33,24.34,2166069.1573926867,15.8637,15.8963,15.8572,15.8637,2166069.1574
2018-09-06 14:50:00,24.34,24.34,24.32,24.33,360851.88129305776,15.8637,15.8637,15.8507,15.8572,360851.8813
2018-09-06 15:00:00,24.32,24.35,24.32,24.33,436167.196608373,15.8507,15.8702,15.8507,15.8572,436167.1966
2018-09-06 15:10:00,24.33,24.35,24.32,24.34,453999.7350291468,15.8572,15.8702,15.8507,15.8637,453999.735
2018-09-06 15:20:00,24.34,24.34,24.33,24.33,404028.88182299945,15.8637,15.8637,15.8572,15.8572,404028.8818
2018-09-06 15:30:00,24.33,24.33,24.3,24.32,540818.759936407,15.8572,15.8572,15.8377,15.8507,540818.7599
2018-09-06 15:40:00,24.31,24.33,24.3,24.32,1120519.342872284,15.8442,15.8572,15.8377,15.8507,1120519.3429
2018-09-06 15:50:00,24.32,24.33,24.29,24.3,2558546.634870164,15.8507,15.8572,15.8311,15.8377,2558546.6349
2018-09-07 09:30:00,24.27,24.45,24.27,24.44,2114002.384737679,15.8181,15.9354,15.8181,15.9289,2114002.3847
2018-09-07 09:40:00,24.44,24.45,24.33,24.33,1169080.5511393745,15.9289,15.9354,15.8572,15.8572,1169080.5511
2018-09-07 09:50:00,24.33,24.33,24.27,24.28,1150262.321144674,15.8572,15.8572,15.8181,15.8246,1150262.3211
2018-09-07 10:00:00,24.27,24.3,24.24,24.3,873840.752517223,15.8181,15.8377,15.7985,15.8377,873840.7525
2018-09-07 10:10:00,24.3,24.3,24.27,24.28,804862.2151563327,15.8377,15.8377,15.8181,15.8246,804862.2152
2018-09-07 10:20:00,24.28,24.29,24.24,24.25,698952.0402755697,15.8246,15.8311,15.7985,15.8051,698952.0403
2018-09-07 10:30:00,24.24,24.26,24.22,24.24,682533.1213566507,15.7985,15.8116,15.7855,15.7985,682533.1214
2018-09-07 10:40:00,24.24,24.29,24.23,24.28,588012.7186009538,15.7985,15.8311,15.792,15.8246,588012.7186
2018-09-07 10:50:00,24.28,24.3,24.27,24.3,426562.0031796502,15.8246,15.8377,15.8181,15.8377,426562.0032
2018-09-07 11:00:00,24.29,24.3,24.25,24.26,542399.3110757816,15.8311,15.8377,15.8051,15.8116,542399.3111
2018-09-07 11:10:00,24.26,24.28,24.23,24.28,599435.6120826709,15.8116,15.8246,15.792,15.8246,599435.6121
2018-09-07 11:20:00,24.28,24.29,24.26,24.27,536767.3555908849,15.8246,15.8311,15.8116,15.8181,536767.3556
2018-09-07 11:30:00,24.27,24.27,24.23,24.24,490549.8145204027,15.8181,15.8181,15.792,15.7985,490549.8145
2018-09-07 11:40:00,24.24,24.3,24.24,24.28,608546.6348701642,15.7985,15.8377,15.7985,15.8246,608546.6349
2018-09-07 11:50:00,24.29,24.3,24.27,24.3,530961.8441971382,15.8311,15.8377,15.8181,15.8377,530961.8442
2018-09-07 12:00:00,24.3,24.3,24.24,24.27,1528104.1335453098,15.8377,15.8377,15.7985,15.8181,1528104.1335
2018-09-07 12:10:00,24.27,24.29,24.24,24.25,789656.862745098,15.8181,15.8311,15.7985,15.8051,789656.8627
2018-09-07 12:20:00,24.24,24.28,24.24,24.27,532574.1918388976,15.7985,15.8246,15.7985,15.8181,532574.1918
2018-09-07 12:30:00,24.26,24.29,24.25,24.27,401324.8542660307,15.8116,15.8311,15.8051,15.8181,401324.8543
2018-09-07 12:40:00,24.27,24.28,24.26,24.27,332648.3836777954,15.8181,15.8246,15.8116,15.8181,332648.3837
2018-09-07 12:50:00,24.27,24.3,24.27,24.29,681372.5490196078,15.8181,15.8377,15.8181,15.8311,681372.549
2018-09-07 13:00:00,24.3,24.3,24.25,24.28,682888.1822999469,15.8377,15.8377,15.8051,15.8246,682888.1823
2018-09-07 13:10:00,24.27,24.33,24.27,24.33,642799.4170641229,15.8181,15.8572,15.8181,15.8572,642799.4171
2018-09-07 13:20:00,24.33,24.33,24.29,24.33,763944.0911499735,15.8572,15.8572,15.8311,15.8572,763944.0911
2018-09-07 13:30:00,24.33,24.34,24.3,24.33,606685.2146263911,15.8572,15.8637,15.8377,15.8572,606685.2146
2018-09-07 13:40:00,24.33,24.34,24.33,24.33,319916.53418124,15.8572,15.8637,15.8572,15.8572,319916.5342
2018-09-07 13:50:00,24.33,24.34,24.3,24.31,342424.4833068362,15.8572,15.8637,15.8377,15.8442,342424.4833
2018-09-07 14:00:00,24.31,24.32,24.25,24.25,816393.7466878643,15.8442,15.8507,15.8051,15.8051,816393.7467
2018-09-07 14:10:00,24.25,24.29,24.25,24.26,628039.2156862745,15.8051,15.8311,15.8051,15.8116,628039.2157
2018-09-07 14:20:00,24.26,24.27,24.24,24.25,498292.2628510863,15.8116,15.8181,15.7985,15.8051,498292.2629
2018-09-07 14:30:00,24.25,24.27,24.24,24.24,587949.1255961844,15.8051,15.8181,15.7985,15.7985,587949.1256
2018-09-07 14:40:00,24.25,24.26,24.24,24.25,312362.2151563328,15.8051,15.8116,15.7985,15.8051,312362.2152
2018-09-07 14:50:00,24.25,24.29,24.24,24.27,432440.3815580286,15.8051,15.8311,15.7985,15.8181,432440.3816
2018-09-07 15:00:00,24.27,24.31,24.26,24.3,524542.9252782194,15.8181,15.8442,15.8116,15.8377,524542.9253
2018-09-07 15:10:00,24.29,24.31,24.28,24.29,339316.3751987281,15.8311,15.8442,15.8246,15.8311,339316.3752
2018-09-07 15:20:00,24.29,24.31,24.28,24.3,439500.5299417064,15.8311,15.8442,15.8246,15.8377,439500.5299
2018-09-07 15:30:00,24.3,24.3,24.27,24.29,553385.0026497085,15.8377,15.8377,15.8181,15.8311,553385.0026
2018-09-07 15:40:00,24.29,24.3,24.27,24.27,668045.8399576047,15.8311,15.8377,15.8181,15.8181,668045.84
2018-09-07 15:50:00,24.27,24.3,24.24,24.24,3353074.986751457,15.8181,15.8377,15.7985,15.7985,3353074.9868
2018-09-10 09:30:00,24.36,24.67,24.36,24.58,3608607.5781664015,15.8768,16.0788,15.8768,16.0201,3608607.5782
2018-09-10 09:40:00,24.59,24.61,24.55,24.58,1147804.716481187,16.0267,16.0397,16.0006,16.0201,1147804.7165
2018-09-10 09:50:00,24.57,24.6,24.52,24.52,1272641.759406465,16.0136,16.0332,15.981,15.981,1272641.7594
2018-09-10 10:00:00,24.52,24.53,24.45,24.46,823006.0943296236,15.981,15.9876,15.9354,15.9419,823006.0943
2018-09-10 10:10:00,24.46,24.49,24.45,24.46,1003586.3804981452,15.9419,15.9615,15.9354,15.9419,1003586.3805
2018-09-10 10:20:00,24.46,24.47,24.44,24.46,820325.9141494435,15.9419,15.9485,15.9289,15.9419,820325.9141
2018-09-10 10:30:00,24.46,24.46,24.45,24.46,739256.7567567567,15.9419,15.9419,15.9354,15.9419,739256.7568
2018-09-10 10:40:00,24.46,24.52,24.45,24.48,967200.5829358768,15.9419,15.981,15.9354,15.955,967200.5829
2018-09-10 10:50:00,24.47,24.49,24.46,24.46,734944.3561208267,15.9485,15.9615,15.9419,15.9419,734944.3561
2018-09-10 11:00:00,24.46,24.46,24.41,24.46,1014303.1266560678,15.9419,15.9419,15.9093,15.9419,1014303.1267
2018-09-10 11:10:00,24.46,24.47,24.42,24.43,453240.5935347112,15.9419,15.9485,15.9159,15.9224,453240.5935
2018-09-10 11:20:00,24.43,24.46,24.42,24.44,459754.9019607843,15.9224,15.9419,15.9159,15.9289,459754.902
2018-09-10 11:30:00,24.45,24.45,24.41,24.41,487466.8786433492,15.9354,15.9354,15.9093,15.9093,487466.8786
2018-09-10 11:40:00,24.41,24.42,24.38,24.41,675255.6968733439,15.9093,15.9159,15.8898,15.9093,675255.6969
2018-09-10 11:50:00,24.4,24.41,24.37,24.38,390662.42713301536,15.9028,15.9093,15.8833,15.8898,390662.4271
2018-09-10 12:00:00,24.38,24.38,24.35,24.35,415173.55590885,15.8898,15.8898,15.8702,15.8702,415173.5559
2018-09-10 12:10:00,24.35,24.36,24.31,24.32,632007.1542130365,15.8702,15.8768,15.8442,15.8507,632007.1542
2018-09-10 12:20:00,24.31,24.35,24.3,24.34,355453.1001589825,15.8442,15.8702,15.8377,15.8637,355453.1002
2018-09-10 12:30:00,24.35,24.38,24.33,24.38,534283.2538420773,15.8702,15.8898,15.8572,15.8898,534283.2538
2018-09-10 12:40:00,24.38,24.41,24.36,24.41,537909.3799682035,15.8898,15.9093,15.8768,15.9093,537909.38
2018-09-10 12:50:00,24.41,24.41,24.36,24.37,403701.6428192898,15.9093,15.9093,15.8768,15.8833,403701.6428
2018-09-10 13:00:00,24.37,24.38,24.35,24.37,417411.2347641759,15.8833,15.8898,15.8702,15.8833,417411.2348
2018-09-10 13:10:00,24.37,24.37,24.36,24.37,345498.14520402753,15.8833,15.8833,15.8768,15.8833,345498.1452
2018-09-10 13:20:00,24.37,24.38,24.36,24.37,389087.1754107048,15.8833,15.8898,15.8768,15.8833,389087.1754
2018-09-10 13:30:00,24.36,24.38,24.36,24.38,326925.0132485426,15.8768,15.8898,15.8768,15.8898,326925.0132
2018-09-10 13:40:00,24.38,24.38,24.35,24.38,408585.0556438791,15.8898,15.8898,15.8702,15.8898,408585.0556
2018-09-10 13:50:00,24.37,24.41,24.37,24.41,301959.4594594594,15.8833,15.9093,15.8833,15.9093,301959.4595
2018-09-10 14:00:00,24.41,24.41,24.36,24.39,467031.0015898251,15.9093,15.9093,15.8768,15.8963,467031.0016
2018-09-10 14:10:00,24.39,24.41,24.38,24.41,484464.7588765235,15.8963,15.9093,15.8898,15.9093,484464.7589
2018-09-10 14:20:00,24.41,24.42,24.4,24.41,352992.8457869634,15.9093,15.9159,15.9028,15.9093,352992.8458
2018-09-10 14:30:00,24.41,24.43,24.4,24.43,407897.4562798092,15.9093,15.9224,15.9028,15.9224,407897.4563
2018-09-10 14:40:00,24.43,24.47,24.42,24.46,610977.7424483306,15.9224,15.9485,15.9159,15.9419,610977.7424
2018-09-10 14:50:00,24.46,24.53,24.46,24.52,805136.459989401,15.9419,15.9876,15.9419,15.981,805136.46
2018-09-10 15:00:00,24.52,24.52,24.5,24.52,578594.3296237413,15.981,15.981,15.968,15.981,578594.3296
2018-09-10 15:10:00,24.52,24.54,24.49,24.5,1128355.855855856,15.981,15.9941,15.9615,15.968,1128355.8559
2018-09-10 15:20:00,24.51,24.53,24.47,24.49,690557.7636459989,15.9745,15.9876,15.9485,15.9615,690557.7636
2018-09-10 15:30:00,24.49,24.51,24.48,24.49,619606.5182829888,15.9615,15.9745,15.955,15.9615,619606.5183
2018-09-10 15:40:00,24.49,24.52,24.48,24.52,857356.9157392686,15.9615,15.981,15.955,15.981,857356.9157
2018-09-10 15:50:00,24.52,24.52,24.44,24.45,3125007.949125596,15.981,15.981,15.9289,15.9354,3125007.9491
2018-09-11 09:30:00,24.52,24.7,24.51,24.65,2741849.4965553787,15.981,16.0984,15.9745,16.0658,2741849.4966
2018-09-11 09:40:00,24.65,24.66,24.55,24.57,1043357.1807101218,16.0658,16.0723,16.0006,16.0136,1043357.1807
2018-09-11 09:50:00,24.57,24.58,24.51,24.56,738916.2692103868,16.0136,16.0201,15.9745,16.0071,738916.2692
2018-09-11 10:00:00,24.56,24.58,24.54,24.56,691038.685744568,16.0071,16.0201,15.9941,16.0071,691038.6857
2018-09-11 10:10:00,24.56,24.61,24.55,24.57,595883.6777954424,16.0071,16.0397,16.0006,16.0136,595883.6778
2018-09-11 10:20:00,24.56,24.62,24.56,24.6,508954.6899841017,16.0071,16.0462,16.0071,16.0332,508954.69
2018-09-11 10:30:00,24.6,24.63,24.58,24.61,590650.503444621,16.0332,16.0527,16.0201,16.0397,590650.5034
2018-09-11 10:40:00,24.61,24.65,24.61,24.64,835733.969263381,16.0397,16.0658,16.0397,16.0592,835733.9693
2018-09-11 10:50:00,24.64,24.64,24.61,24.63,540574.9867514573,16.0592,16.0592,16.0397,16.0527,540574.9868
2018-09-11 11:00:00,24.63,24.64,24.6,24.61,650948.595654478,16.0527,16.0592,16.0332,16.0397,650948.5957
2018-09-11 11:10:00,24.61,24.63,24.58,24.62,465033.1213566507,16.0397,16.0527,16.0201,16.0462,465033.1214
2018-09-11 11:20:00,24.61,24.62,24.58,24.59,353606.25331213564,16.0397,16.0462,16.0201,16.0267,353606.2533
2018-09-11 11:30:00,24.59,24.66,24.58,24.64,556290.4080551139,16.0267,16.0723,16.0201,16.0592,556290.4081
2018-09-11 11:40:00,24.64,24.64,24.59,24.6,359481.98198198195,16.0592,16.0592,16.0267,16.0332,359481.982
2018-09-11 11:50:00,24.61,24.64,24.6,24.64,471838.8977212506,16.0397,16.0592,16.0332,16.0592,471838.8977
2018-09-11 12:00:00,24.64,24.65,24.61,24.64,326457.3396926338,16.0592,16.0658,16.0397,16.0592,326457.3397
2018-09-11 12:10:00,24.64,24.65,24.62,24.64,821197.6682564917,16.0592,16.0658,16.0462,16.0592,821197.6683
2018-09-11 12:20:00,24.64,24.64,24.61,24.61,241820.34976152625,16.0592,16.0592,16.0397,16.0397,241820.3498
2018-09-11 12:30:00,24.62,24.64,24.61,24.61,318187.59936407,16.0462,16.0592,16.0397,16.0397,318187.5994
2018-09-11 12:40:00,24.61,24.62,24.6,24.61,328831.47853736085,16.0397,16.0462,16.0332,16.0397,328831.4785
2018-09-11 12:50:00,24.62,24.64,24.61,24.64,411279.8092209856,16.0462,16.0592,16.0397,16.0592,411279.8092
2018-09-11 13:00:00,24.64,24.64,24.61,24.63,319688.6592474827,16.0592,16.0592,16.0397,16.0527,319688.6592
2018-09-11 13:10:00,24.63,24.64,24.62,24.63,327135.66507684154,16.0527,16.0592,16.0462,16.0527,327135.6651
2018-09-11 13:20:00,24.64,24.64,24.62,24.64,766540.8055113937,16.0592,16.0592,16.0462,16.0592,766540.8055
2018-09-11 13:30:00,24.64,24.67,24.64,24.67,583434.0222575517,16.0592,16.0788,16.0592,16.0788,583434.0223
2018-09-11 13:40:00,24.67,24.67,24.64,24.64,585572.3370429252,16.0788,16.0788,16.0592,16.0592,585572.337
2018-09-11 13:50:00,24.64,24.66,24.63,24.64,391938.2617912029,16.0592,16.0723,16.0527,16.0592,391938.2618
2018-09-11 14:00:00,24.64,24.65,24.62,24.64,327559.61844197137,16.0592,16.0658,16.0462,16.0592,327559.6184
2018-09-11 14:10:00,24.64,24.65,24.63,24.63,414126.9210386857,16.0592,16.0658,16.0527,16.0527,414126.921
2018-09-11 14:20:00,24.64,24.67,24.63,24.67,1023528.0869104398,16.0592,16.0788,16.0527,16.0788,1023528.0869
2018-09-11 14:30:00,24.67,24.68,24.66,24.67,742754.3720190779,16.0788,16.0853,16.0723,16.0788,742754.372
2018-09-11 14:40:00,24.67,24.68,24.67,24.68,603059.0885002649,16.0788,16.0853,16.0788,16.0853,603059.0885
2018-09-11 14:50:00,24.68,24.7,24.67,24.7,664515.1033386327,16.0853,16.0984,16.0788,16.0984,664515.1033
2018-09-11 15:00:00,24.7,24.72,24.69,24.72,652648.3836777954,16.0984,16.1114,16.0918,16.1114,652648.3837
2018-09-11 15:10:00,24.72,24.73,24.71,24.73,793092.2098569156,16.1114,16.1179,16.1049,16.1179,793092.2099
2018-09-11 15:20:00,24.73,24.75,24.72,24.75,740113.9374668786,16.1179,16.1309,16.1114,16.1309,740113.9375
2018-09-11 15:30:00,24.75,24.76,24.73,24.73,1175337.8378378376,16.1309,16.1375,16.1179,16.1179,1175337.8378
2018-09-11 15:40:00,24.73,24.74,24.7,24.71,1159928.4578696345,16.1179,16.1244,16.0984,16.1049,1159928.4579
2018-09-11 15:50:00,24.71,24.73,24.65,24.65,3511107.578166401,16.1049,16.1179,16.0658,16.0658,3511107.5782
2018-09-12 09:30:00,24.79,25.04,24.79,25.0,5222017.7530471645,16.157,16.32,16.157,16.2939,5222017.753
2018-09-12 09:40:00,25.0,25.13,24.98,25.13,3449075.25172231,16.2939,16.3786,16.2808,16.3786,3449075.2517
2018-09-12 09:50:00,25.12,25.26,25.1,25.26,3086208.2670906195,16.3721,16.4633,16.3591,16.4633,3086208.2671
2018-09-12 10:00:00,25.26,25.4,25.25,25.29,4454250.132485426,16.4633,16.5546,16.4568,16.4829,4454250.1325
2018-09-12 10:10:00,25.29,25.3,25.23,25.26,3160777.68945416,16.4829,16.4894,16.4438,16.4633,3160777.6895
2018-09-12 10:20:00,25.26,25.28,25.12,25.13,2335670.376258611,16.4633,16.4764,16.3721,16.3786,2335670.3763
2018-09-12 10:30:00,25.13,25.19,25.07,25.1,2807372.8139904607,16.3786,16.4177,16.3395,16.3591,2807372.814
2018-09-12 10:40:00,25.1,25.16,25.1,25.14,1660510.0688924217,16.3591,16.3982,16.3591,16.3851,1660510.0689
2018-09-12 10:50:00,25.15,25.2,25.14,25.19,1117130.3656597773,16.3916,16.4242,16.3851,16.4177,1117130.3657
2018-09-12 11:00:00,25.19,25.26,25.17,25.2,1747970.3232644408,16.4177,16.4633,16.4047,16.4242,1747970.3233
2018-09-12 11:10:00,25.2,25.27,25.2,25.22,1272799.4170641229,16.4242,16.4699,16.4242,16.4373,1272799.4171
2018-09-12 11:20:00,25.23,25.25,25.2,25.2,2465532.5914149443,16.4438,16.4568,16.4242,16.4242,2465532.5914
2018-09-12 11:30:00,25.2,25.22,25.13,25.17,1162925.2782193958,16.4242,16.4373,16.3786,16.4047,1162925.2782
2018-09-12 11:40:00,25.17,25.18,25.12,25.17,799406.4652888181,16.4047,16.4112,16.3721,16.4047,799406.4653
2018-09-12 11:50:00,25.17,25.18,25.16,25.18,743766.5606783254,16.4047,16.4112,16.3982,16.4112,743766.5607
2018-09-12 12:00:00,25.18,25.22,25.14,25.22,929806.5712771594,16.4112,16.4373,16.3851,16.4373,929806.5713
2018-09-12 12:10:00,25.22,25.25,25.18,25.19,1100213.3015368308,16.4373,16.4568,16.4112,16.4177,1100213.3015
2018-09-12 12:20:00,25.2,25.21,25.18,25.2,512647.0588235293,16.4242,16.4307,16.4112,16.4242,512647.0588
2018-09-12 12:30:00,25.2,25.26,25.2,25.25,888251.1923688394,16.4242,16.4633,16.4242,16.4568,888251.1924
2018-09-12 12:40:00,25.26,25.26,25.23,25.24,1040843.9321674616,16.4633,16.4633,16.4438,16.4503,1040843.9322
2018-09-12 12:50:00,25.23,25.25,25.23,25.23,430830.6836248012,16.4438,16.4568,16.4438,16.4438,430830.6836
2018-09-12 13:00:00,25.23,25.29,25.23,25.26,1012848.436671966,16.4438,16.4829,16.4438,16.4633,1012848.4367
2018-09-12 13:10:00,25.26,25.26,25.24,25.26,1657454.9549549548,16.4633,16.4633,16.4503,16.4633,1657454.955
2018-09-12 13:20:00,25.26,25.31,25.26,25.26,920568.3624801273,16.4633,16.4959,16.4633,16.4633,920568.3625
2018-09-12 13:30:00,25.26,25.28,25.22,25.24,442480.1271860095,16.4633,16.4764,16.4373,16.4503,442480.1272
2018-09-12 13:40:00,25.23,25.26,25.2,25.22,661222.8404875463,16.4438,16.4633,16.4242,16.4373,661222.8405
2018-09-12 13:50:00,25.22,25.23,25.2,25.22,545157.6576576576,16.4373,16.4438,16.4242,16.4373,545157.6577
2018-09-12 14:00:00,25.22,25.23,25.19,25.22,825185.4795972442,16.4373,16.4438,16.4177,16.4373,825185.4796
2018-09-12 14:10:00,25.22,25.23,25.18,25.22,1111274.5098039214,16.4373,16.4438,16.4112,16.4373,1111274.5098
2018-09-12 14:20:00,25.22,25.24,25.21,25.23,626262.5861155272,16.4373,16.4503,16.4307,16.4438,626262.5861
2018-09-12 14:30:00,25.23,25.23,25.21,25.21,354296.50238473766,16.4438,16.4438,16.4307,16.4307,354296.5024
2018-09-12 14:40:00,25.21,25.23,25.2,25.22,765728.6698463168,16.4307,16.4438,16.4242,16.4373,765728.6698
2018-09-12 14:50:00,25.22,25.23,25.17,25.17,572146.2639109697,16.4373,16.4438,16.4047,16.4047,572146.2639
2018-09-12 15:00:00,25.18,25.19,25.17,25.19,972629.835718071,16.4112,16.4177,16.4047,16.4177,972629.8357
2018-09-12 15:10:00,25.19,25.22,25.18,25.22,917681.505034446,16.4177,16.4373,16.4112,16.4373,917681.505
2018-09-12 15:20:00,25.22,25.27,25.21,25.26,1300871.754107048,16.4373,16.4699,16.4307,16.4633,1300871.7541
2018-09-12 15:30:00,25.26,25.28,25.26,25.26,986762.0561738207,16.4633,16.4764,16.4633,16.4633,986762.0562
2018-09-12 15:40:00,25.26,25.27,25.23,25.23,1483333.3333333333,16.4633,16.4699,16.4438,16.4438,1483333.3333
2018-09-12 15:50:00,25.23,25.26,25.21,25.23,3551289.083200848,16.4438,16.4633,16.4307,16.4438,3551289.0832
2018-09-13 09:30:00,25.24,25.29,24.97,25.07,3035317.965023848,16.4503,16.4829,16.2743,16.3395,3035317.965
2018-09-13 09:40:00,25.07,25.14,25.04,25.13,1169010.333863275,16.3395,16.3851,16.32,16.3786,1169010.3339
2018-09-13 09:50:00,25.13,25.2,25.12,25.18,1223579.756226815,16.3786,16.4242,16.3721,16.4112,1223579.7562
2018-09-13 10:00:00,25.18,25.3,25.17,25.28,1041016.1632220456,16.4112,16.4894,16.4047,16.4764,1041016.1632
2018-09-13 10:10:00,25.28,25.32,25.23,25.3,1570699.523052464,16.4764,16.5024,16.4438,16.4894,1570699.5231
2018-09-13 10:20:00,25.3,25.35,25.29,25.35,762628.510863805,16.4894,16.522,16.4829,16.522,762628.5109
2018-09-13 10:30:00,25.35,25.35,25.25,25.29,3605181.505034446,16.522,16.522,16.4568,16.4829,3605181.505
2018-09-13 10:40:00,25.29,25.34,25.29,25.34,736373.8738738738,16.4829,16.5155,16.4829,16.5155,736373.8739
2018-09-13 10:50:00,25.34,25.35,25.27,25.32,757448.3306836247,16.5155,16.522,16.4699,16.5024,757448.3307
2018-09-13 11:00:00,25.32,25.32,25.28,25.32,1280567.0376258611,16.5024,16.5024,16.4764,16.5024,1280567.0376
2018-09-13 11:10:00,25.32,25.33,25.28,25.29,506183.0948595654,16.5024,16.509,16.4764,16.4829,506183.0949
2018-09-13 11:20:00,25.29,25.29,25.25,25.26,769577.3714891361,16.4829,16.4829,16.4568,16.4633,769577.3715
2018-09-13 11:30:00,25.25,25.28,25.23,25.25,618196.8733439321,16.4568,16.4764,16.4438,16.4568,618196.8733
2018-09-13 11:40:00,25.26,25.28,25.25,25.28,518284.3137254901,16.4633,16.4764,16.4568,16.4764,518284.3137
2018-09-13 11:50:00,25.28,25.29,25.27,25.29,573569.1573926867,16.4764,16.4829,16.4699,16.4829,573569.1574
2018-09-13 12:00:00,25.29,25.31,25.27,25.29,635714.0964493905,16.4829,16.4959,16.4699,16.4829,635714.0964
2018-09-13 12:10:00,25.29,25.31,25.26,25.3,520692.8987811341,16.4829,16.4959,16.4633,16.4894,520692.8988
2018-09-13 12:20:00,25.3,25.33,25.29,25.33,508802.33174350817,16.4894,16.509,16.4829,16.509,508802.3317
2018-09-13 12:30:00,25.33,25.33,25.3,25.3,461082.4059353471,16.509,16.509,16.4894,16.4894,461082.4059
2018-09-13 12:40:00,25.3,25.31,25.27,25.29,431404.3455219925,16.4894,16.4959,16.4699,16.4829,431404.3455
2018-09-13 12:50:00,25.29,25.34,25.29,25.34,812091.9448860624,16.4829,16.5155,16.4829,16.5155,812091.9449
2018-09-13 13:00:00,25.33,25.35,25.3,25.31,495990.99099099095,16.509,16.522,16.4894,16.4959,495990.991
2018-09-13 13:10:00,25.31,25.33,25.3,25.33,326713.03656597773,16.4959,16.509,16.4894,16.509,326713.0366
2018-09-13 13:20:00,25.33,25.35,25.32,25.34,602225.7551669315,16.509,16.522,16.5024,16.5155,602225.7552
2018-09-13 13:30:00,25.35,25.35,25.34,25.35,919689.9841017488,16.522,16.522,16.5155,16.522,919689.9841
2018-09-13 13:40:00,25.35,25.39,25.35,25.38,1277806.041335453,16.522,16.5481,16.522,16.5415,1277806.0413
2018-09-13 13:50:00,25.38,25.42,25.38,25.39,1472768.9454160042,16.5415,16.5676,16.5415,16.5481,1472768.9454
2018-09-13 14:00:00,25.39,25.4,25.35,25.38,1057460.254372019,16.5481,16.5546,16.522,16.5415,1057460.2544
2018-09-13 14:10:00,25.38,25.4,25.36,25.39,670504.7694753576,16.5415,16.5546,16.5285,16.5481,670504.7695
2018-09-13 14:20:00,25.4,25.4,25.36,25.38,671674.6157922628,16.5546,16.5546,16.5285,16.5415,671674.6158
2018-09-13 14:30:00,25.38,25.39,25.37,25.39,593624.80127186,16.5415,16.5481,16.535,16.5481,593624.8013
2018-09-13 14:40:00,25.39,25.41,25.38,25.4,616183.0948595654,16.5481,16.5611,16.5415,16.5546,616183.0949
2018-09-13 14:50:00,25.41,25.43,25.4,25.42,685700.8479067303,16.5611,16.5741,16.5546,16.5676,685700.8479
2018-09-13 15:00:00,25.43,25.43,25.41,25.41,495084.79067302594,16.5741,16.5741,16.5611,16.5611,495084.7907
2018-09-13 15:10:00,25.41,25.41,25.35,25.35,912068.097509274,16.5611,16.5611,16.522,16.522,912068.0975
2018-09-13 15:20:00,25.36,25.38,25.35,25.38,625331.2135665077,16.5285,16.5415,16.522,16.5415,625331.2136
2018-09-13 15:30:00,25.38,25.38,25.35,25.35,876605.7233704291,16.5415,16.5415,16.522,16.522,876605.7234
2018-09-13 15:40:00,25.35,25.39,25.34,25.38,1175109.9629040805,16.522,16.5481,16.5155,16.5415,1175109.9629
2018-09-13 15:50:00,25.38,25.43,25.38,25.42,2677452.3052464225,16.5415,16.5741,16.5415,16.5676,2677452.3052
2018-09-14 09:30:00,25.37,25.37,25.17,25.21,2446067.8325384203,16.535,16.535,16.4047,16.4307,2446067.8325
2018-09-14 09:40:00,25.21,25.27,25.17,25.21,1472148.9136195015,16.4307,16.4699,16.4047,16.4307,1472148.9136
2018-09-14 09:50:00,25.2,25.28,25.2,25.25,1442574.1918388975,16.4242,16.4764,16.4242,16.4568,1442574.1918
2018-09-14 10:00:00,25.25,25.26,25.15,25.15,1595682.2999470057,16.4568,16.4633,16.3916,16.3916,1595682.2999
2018-09-14 10:10:00,25.16,25.19,25.13,25.17,1134001.059883413,16.3982,16.4177,16.3786,16.4047,1134001.0599
2018-09-14 10:20:00,25.17,25.19,25.14,25.17,1646253.312135665,16.4047,16.4177,16.3851,16.4047,1646253.3121
2018-09-14 10:30:00,25.17,25.26,25.16,25.26,1237539.745627981,16.4047,16.4633,16.3982,16.4633,1237539.7456
2018-09-14 10:40:00,25.26,25.3,25.25,25.3,860345.786963434,16.4633,16.4894,16.4568,16.4894,860345.787
2018-09-14 10:50:00,25.3,25.4,25.29,25.34,1520724.6952835186,16.4894,16.5546,16.4829,16.5155,1520724.6953
2018-09-14 11:00:00,25.34,25.35,25.29,25.34,755406.7302596713,16.5155,16.522,16.4829,16.5155,755406.7303
2018-09-14 11:10:00,25.33,25.35,25.31,25.34,602808.6910439851,16.509,16.522,16.4959,16.5155,602808.691
2018-09-14 11:20:00,25.33,25.38,25.32,25.32,812821.9395866453,16.509,16.5415,16.5024,16.5024,812821.9396
2018-09-14 11:30:00,25.32,25.35,25.29,25.31,3468074.986751457,16.5024,16.522,16.4829,16.4959,3468074.9868
2018-09-14 11:40:00,25.3,25.33,25.29,25.32,482966.3487016428,16.4894,16.509,16.4829,16.5024,482966.3487
2018-09-14 11:50:00,25.32,25.36,25.3,25.35,766393.7466878643,16.5024,16.5285,16.4894,16.522,766393.7467
2018-09-14 12:00:00,25.35,25.35,25.27,25.29,1214516.4281928986,16.522,16.522,16.4699,16.4829,1214516.4282
2018-09-14 12:10:00,25.28,25.3,25.27,25.29,361530.2066772655,16.4764,16.4894,16.4699,16.4829,361530.2067
2018-09-14 12:20:00,25.28,25.36,25.28,25.33,634723.1054583995,16.4764,16.5285,16.4764,16.509,634723.1055
2018-09-14 12:30:00,25.33,25.34,25.29,25.29,488722.8404875464,16.509,16.5155,16.4829,16.4829,488722.8405
2018-09-14 12:40:00,25.3,25.31,25.29,25.31,268990.4610492845,16.4894,16.4959,16.4829,16.4959,268990.461
2018-09-14 12:50:00,25.3,25.32,25.29,25.32,349605.1934287228,16.4894,16.5024,16.4829,16.5024,349605.1934
2018-09-14 13:00:00,25.32,25.34,25.31,25.32,463918.9189189189,16.5024,16.5155,16.4959,16.5024,463918.9189
2018-09-14 13:10:00,25.32,25.34,25.32,25.33,436045.3100158982,16.5024,16.5155,16.5024,16.509,436045.31
2018-09-14 13:20:00,25.33,25.36,25.32,25.32,519133.5453100159,16.509,16.5285,16.5024,16.5024,519133.5453
2018-09-14 13:30:00,25.32,25.36,25.32,25.32,361732.9093799682,16.5024,16.5285,16.5024,16.5024,361732.9094
2018-09-14 13:40:00,25.32,25.33,25.29,25.29,343645.9989401165,16.5024,16.509,16.4829,16.4829,343645.9989
2018-09-14 13:50:00,25.3,25.32,25.29,25.3,439154.7429782724,16.4894,16.5024,16.4829,16.4894,439154.743
2018-09-14 14:00:00,25.3,25.31,25.29,25.3,400523.3174350821,16.4894,16.4959,16.4829,16.4894,400523.3174
2018-09-14 14:10:00,25.3,25.3,25.29,25.29,359589.29517753044,16.4894,16.4894,16.4829,16.4829,359589.2952
2018-09-14 14:20:00,25.29,25.31,25.29,25.31,690789.6131425543,16.4829,16.4959,16.4829,16.4959,690789.6131
2018-09-14 14:30:00,25.3,25.31,25.3,25.3,347942.5013248542,16.4894,16.4959,16.4894,16.4894,347942.5013
2018-09-14 14:40:00,25.3,25.31,25.29,25.29,410426.60307366186,16.4894,16.4959,16.4829,16.4829,410426.6031
2018-09-14 14:50:00,25.29,25.29,25.29,25.29,590307.3661897191,16.4829,16.4829,16.4829,16.4829,590307.3662
2018-09-14 15:00:00,25.29,25.29,25.26,25.29,772723.9003709591,16.4829,16.4829,16.4633,16.4829,772723.9004
2018-09-14 15:10:00,25.29,25.31,25.29,25.29,477470.85320614727,16.4829,16.4959,16.4829,16.4829,477470.8532
2018-09-14 15:20:00,25.3,25.3,25.29,25.29,645851.8812930577,16.4894,16.4894,16.4829,16.4829,645851.8813
2018-09-14 15:30:00,25.29,25.31,25.26,25.3,1464921.833598304,16.4829,16.4959,16.4633,16.4894,1464921.8336
2018-09-14 15:40:00,25.3,25.36,25.29,25.35,1100923.4234234234,16.4894,16.5285,16.4829,16.522,1100923.4234
2018-09-14 15:50:00,25.35,25.38,25.33,25.37,3959797.297297297,16.522,16.5415,16.509,16.535,3959797.2973
2018-09-17 09:30:00,25.36,25.39,25.23,25.39,1554072.6020137784,16.5285,16.5481,16.4438,16.5481,1554072.602
2018-09-17 09:40:00,25.38,25.42,25.3,25.32,787031.001589825,16.5415,16.5676,16.4894,16.5024,787031.0016
2018-09-17 09:50:00,25.32,25.44,25.31,25.43,1158950.7154213036,16.5024,16.5807,16.4959,16.5741,1158950.7154
2018-09-17 10:00:00,25.43,25.5,25.43,25.49,1564319.02490726,16.5741,16.6198,16.5741,16.6132,1564319.0249
2018-09-17 10:10:00,25.49,25.52,25.44,25.5,1887902.7556968727,16.6132,16.6328,16.5807,16.6198,1887902.7557
2018-09-17 10:20:00,25.5,25.52,25.39,25.39,1398848.7016428192,16.6198,16.6328,16.5481,16.5481,1398848.7016
2018-09-17 10:30:00,25.41,25.42,25.36,25.41,995544.5151033384,16.5611,16.5676,16.5285,16.5611,995544.5151
2018-09-17 10:40:00,25.41,25.43,25.36,25.41,613553.2591414944,16.5611,16.5741,16.5285,16.5611,613553.2591
2018-09-17 10:50:00,25.4,25.41,25.32,25.32,734272.6550079491,16.5546,16.5611,16.5024,16.5024,734272.655
2018-09-17 11:00:00,25.32,25.35,25.28,25.32,803310.8108108108,16.5024,16.522,16.4764,16.5024,803310.8108
2018-09-17 11:10:00,25.32,25.34,25.28,25.33,597050.8744038155,16.5024,16.5155,16.4764,16.509,597050.8744
2018-09-17 11:20:00,25.34,25.34,25.31,25.32,393610.22787493374,16.5155,16.5155,16.4959,16.5024,393610.2279
2018-09-17 11:30:00,25.32,25.32,25.29,25.3,424164.01695813454,16.5024,16.5024,16.4829,16.4894,424164.017
2018-09-17 11:40:00,25.31,25.37,25.29,25.34,1343411.499735029,16.4959,16.535,16.4829,16.5155,1343411.4997
2018-09-17 11:50:00,25.34,25.35,25.32,25.34,744273.9798622151,16.5155,16.522,16.5024,16.5155,744273.9799
2018-09-17 12:00:00,25.34,25.35,25.32,25.34,652945.1510333862,16.5155,16.522,16.5024,16.5155,652945.151
2018-09-17 12:10:00,25.33,25.34,25.31,25.32,921008.2140964492,16.509,16.5155,16.4959,16.5024,921008.2141
2018-09-17 12:20:00,25.32,25.32,25.3,25.32,399911.2347641759,16.5024,16.5024,16.4894,16.5024,399911.2348
2018-09-17 12:30:00,25.32,25.33,25.3,25.32,536595.124536301,16.5024,16.509,16.4894,16.5024,536595.1245
2018-09-17 12:40:00,25.32,25.32,25.31,25.31,292611.28775834653,16.5024,16.5024,16.4959,16.4959,292611.2878
2018-09-17 12:50:00,25.31,25.33,25.3,25.32,539430.3126656067,16.4959,16.509,16.4894,16.5024,539430.3127
2018-09-17 13:00:00,25.32,25.35,25.32,25.35,374129.57074721775,16.5024,16.522,16.5024,16.522,374129.5707
2018-09-17 13:10:00,25.34,25.35,25.32,25.32,366189.7191308956,16.5155,16.522,16.5024,16.5024,366189.7191
2018-09-17 13:20:00,25.32,25.36,25.32,25.35,421756.7567567568,16.5024,16.5285,16.5024,16.522,421756.7568
2018-09-17 13:30:00,25.34,25.36,25.33,25.34,552566.2427133014,16.5155,16.5285,16.509,16.5155,552566.2427
2018-09-17 13:40:00,25.35,25.36,25.34,25.36,328036.56597774243,16.522,16.5285,16.5155,16.5285,328036.566
2018-09-17 13:50:00,25.35,25.36,25.33,25.35,464051.40434552194,16.522,16.5285,16.509,16.522,464051.4043
2018-09-17 14:00:00,25.35,25.36,25.33,25.34,449280.6041335453,16.522,16.5285,16.509,16.5155,449280.6041
2018-09-17 14:10:00,25.34,25.35,25.33,25.33,314431.6375198728,16.5155,16.522,16.509,16.509,314431.6375
2018-09-17 14:20:00,25.34,25.34,25.3,25.31,477176.73555908847,16.5155,16.5155,16.4894,16.4959,477176.7356
2018-09-17 14:30:00,25.31,25.32,25.3,25.32,218891.09697933224,16.4959,16.5024,16.4894,16.5024,218891.097
2018-09-17 14:40:00,25.32,25.33,25.31,25.32,278243.2432432432,16.5024,16.509,16.4959,16.5024,278243.2432
2018-09-17 14:50:00,25.32,25.33,25.29,25.31,593538.685744568,16.5024,16.509,16.4829,16.4959,593538.6857
2018-09-17 15:00:00,25.31,25.32,25.29,25.32,575769.7403285638,16.4959,16.5024,16.4829,16.5024,575769.7403
2018-09-17 15:10:00,25.31,25.32,25.29,25.31,550438.5267620562,16.4959,16.5024,16.4829,16.4959,550438.5268
2018-09-17 15:20:00,25.32,25.32,25.3,25.32,399084.5257021727,16.5024,16.5024,16.4894,16.5024,399084.5257
2018-09-17 15:30:00,25.32,25.34,25.32,25.32,649742.97827239,16.5024,16.5155,16.5024,16.5024,649742.9783
2018-09-17 15:40:00,25.32,25.36,25.31,25.35,1226400.3709591944,16.5024,16.5285,16.4959,16.522,1226400.371
2018-09-17 15:50:00,25.35,25.38,25.33,25.38,2246022.787493376,16.522,16.5415,16.509,16.5415,2246022.7875
2018-09-18 09:30:00,25.33,25.38,25.22,25.26,1820299.4170641229,16.509,16.5415,16.4373,16.4633,1820299.4171
2018-09-18 09:40:00,25.26,25.34,25.22,25.22,929813.1955484896,16.4633,16.5155,16.4373,16.4373,929813.1955
2018-09-18 09:50:00,25.23,25.29,25.2,25.29,1219823.7943826178,16.4438,16.4829,16.4242,16.4829,1219823.7944
2018-09-18 10:00:00,25.29,25.31,25.23,25.27,747215.1563328033,16.4829,16.4959,16.4438,16.4699,747215.1563
2018-09-18 10:10:00,25.27,25.31,25.25,25.31,529625.0662427132,16.4699,16.4959,16.4568,16.4959,529625.0662
2018-09-18 10:20:00,25.31,25.34,25.29,25.32,1381987.281399046,16.4959,16.5155,16.4829,16.5024,1381987.2814
2018-09-18 10:30:00,25.32,25.32,25.29,25.3,1305063.5930047694,16.5024,16.5024,16.4829,16.4894,1305063.593
2018-09-18 10:40:00,25.3,25.32,25.27,25.29,831905.1404345521,16.4894,16.5024,16.4699,16.4829,831905.1404
2018-09-18 10:50:00,25.3,25.32,25.27,25.27,648289.6131425543,16.4894,16.5024,16.4699,16.4699,648289.6131
2018-09-18 11:00:00,25.27,25.33,25.27,25.32,783914.9443561208,16.4699,16.509,16.4699,16.5024,783914.9444
2018-09-18 11:10:00,25.32,25.32,25.29,25.31,600300.7419183889,16.5024,16.5024,16.4829,16.4959,600300.7419
2018-09-18 11:20:00,25.31,25.33,25.29,25.32,518677.79544250126,16.4959,16.509,16.4829,16.5024,518677.7954
2018-09-18 11:30:00,25.32,25.35,25.31,25.34,425482.2469528351,16.5024,16.522,16.4959,16.5155,425482.247
2018-09-18 11:40:00,25.35,25.38,25.34,25.35,456399.0461049284,16.522,16.5415,16.5155,16.522,456399.0461
2018-09-18 11:50:00,25.35,25.35,25.32,25.34,474570.747217806,16.522,16.522,16.5024,16.5155,474570.7472
2018-09-18 12:00:00,25.34,25.39,25.34,25.39,469080.5511393746,16.5155,16.5481,16.5155,16.5481,469080.5511
2018-09-18 12:10:00,25.39,25.39,25.35,25.37,384890.0370959194,16.5481,16.5481,16.522,16.535,384890.0371
2018-09-18 12:20:00,25.36,25.37,25.35,25.35,389650.2384737678,16.5285,16.535,16.522,16.522,389650.2385
2018-09-18 12:30:00,25.35,25.4,25.35,25.4,490039.74562798085,16.522,16.5546,16.522,16.5546,490039.7456
2018-09-18 12:40:00,25.4,25.4,25.37,25.38,336711.71171171166,16.5546,16.5546,16.535,16.5415,336711.7117
2018-09-18 12:50:00,25.38,25.41,25.36,25.4,467311.8706942236,16.5415,16.5611,16.5285,16.5546,467311.8707
2018-09-18 13:00:00,25.41,25.41,25.38,25.39,247098.56915739263,16.5611,16.5611,16.5415,16.5481,247098.5692
2018-09-18 13:10:00,25.39,25.4,25.38,25.39,377048.2246952835,16.5481,16.5546,16.5415,16.5481,377048.2247
2018-09-18 13:20:00,25.39,25.44,25.38,25.43,472417.859035506,16.5481,16.5807,16.5415,16.5741,472417.859
2018-09-18 13:30:00,25.44,25.47,25.43,25.46,439320.3497615262,16.5807,16.6002,16.5741,16.5937,439320.3498
2018-09-18 13:40:00,25.46,25.5,25.44,25.49,1115377.5834658183,16.5937,16.6198,16.5807,16.6132,1115377.5835
2018-09-18 13:50:00,25.49,25.5,25.46,25.49,610682.2999470058,16.6132,16.6198,16.5937,16.6132,610682.2999
2018-09-18 14:00:00,25.48,25.5,25.48,25.49,578379.7032326444,16.6067,16.6198,16.6067,16.6132,578379.7032
2018-09-18 14:10:00,25.5,25.53,25.49,25.52,581799.1520932697,16.6198,16.6393,16.6132,16.6328,581799.1521
2018-09-18 14:20:00,25.52,25.55,25.51,25.53,848045.8399576045,16.6328,16.6523,16.6263,16.6393,848045.84
2018-09-18 14:30:00,25.53,25.56,25.52,25.54,1905300.7419183888,16.6393,16.6589,16.6328,16.6458,1905300.7419
2018-09-18 14:40:00,25.55,25.6,25.54,25.57,1237603.3386327503,16.6523,16.6849,16.6458,16.6654,1237603.3386
2018-09-18 14:50:00,25.57,25.6,25.54,25.59,750841.2824589295,16.6654,16.6849,16.6458,16.6784,750841.2825
2018-09-18 15:00:00,25.59,25.6,25.52,25.53,964060.6783253842,16.6784,16.6849,16.6328,16.6393,964060.6783
2018-09-18 15:10:00,25.53,25.54,25.52,25.52,953626.126126126,16.6393,16.6458,16.6328,16.6328,953626.1261
2018-09-18 15:20:00,25.53,25.55,25.5,25.53,1041934.2872284048,16.6393,16.6523,16.6198,16.6393,1041934.2872
2018-09-18 15:30:00,25.53,25.53,25.47,25.47,972232.3794382616,16.6393,16.6393,16.6002,16.6002,972232.3794
2018-09-18 15:40:00,25.48,25.49,25.44,25.44,1234924.483306836,16.6067,16.6132,16.5807,16.5807,1234924.4833
2018-09-18 15:50:00,25.44,25.5,25.43,25.46,3558139.9046104928,16.5807,16.6198,16.5741,16.5937,3558139.9046
2018-09-19 09:30:00,25.61,25.63,25.41,25.5,2054740.3285638576,16.6915,16.7045,16.5611,16.6198,2054740.3286
2018-09-19 09:40:00,25.51,25.53,25.37,25.39,1026583.2008479066,16.6263,16.6393,16.535,16.5481,1026583.2008
2018-09-19 09:50:00,25.39,25.42,25.34,25.35,877167.4615792262,16.5481,16.5676,16.5155,16.522,877167.4616
2018-09-19 10:00:00,25.35,25.38,25.31,25.37,887658.9825119236,16.522,16.5415,16.4959,16.535,887658.9825
2018-09-19 10:10:00,25.37,25.38,25.33,25.36,902937.20190779,16.535,16.5415,16.509,16.5285,902937.2019
2018-09-19 10:20:00,25.35,25.38,25.31,25.31,709203.7625861155,16.522,16.5415,16.4959,16.4959,709203.7626
2018-09-19 10:30:00,25.31,25.35,25.31,25.32,532366.1897191309,16.4959,16.522,16.4959,16.5024,532366.1897
2018-09-19 10:40:00,25.32,25.37,25.32,25.33,692562.2681505034,16.5024,16.535,16.5024,16.509,692562.2682
2018-09-19 10:50:00,25.32,25.34,25.3,25.3,589863.5400105988,16.5024,16.5155,16.4894,16.4894,589863.54
2018-09-19 11:00:00,25.3,25.34,25.26,25.29,1128310.810810811,16.4894,16.5155,16.4633,16.4829,1128310.8108
2018-09-19 11:10:00,25.29,25.29,25.22,25.23,801611.0227874933,16.4829,16.4829,16.4373,16.4438,801611.0228
2018-09-19 11:20:00,25.23,25.23,25.19,25.2,916319.5548489664,16.4438,16.4438,16.4177,16.4242,916319.5548
2018-09-19 11:30:00,25.2,25.24,25.2,25.22,684438.2617912029,16.4242,16.4503,16.4242,16.4373,684438.2618
2018-09-19 11:40:00,25.23,25.26,25.2,25.26,740302.0667726549,16.4438,16.4633,16.4242,16.4633,740302.0668
2018-09-19 11:50:00,25.26,25.26,25.22,25.23,497460.25437201903,16.4633,16.4633,16.4373,16.4438,497460.2544
2018-09-19 12:00:00,25.23,25.23,25.2,25.2,531198.9931107578,16.4438,16.4438,16.4242,16.4242,531198.9931
2018-09-19 12:10:00,25.2,25.23,25.2,25.23,496893.21674615785,16.4242,16.4438,16.4242,16.4438,496893.2167
2018-09-19 12:20:00,25.22,25.26,25.22,25.25,359973.5029146793,16.4373,16.4633,16.4373,16.4568,359973.5029
2018-09-19 12:30:00,25.25,25.27,25.24,25.27,500429.2527821939,16.4568,16.4699,16.4503,16.4699,500429.2528
2018-09-19 12:40:00,25.26,25.29,25.26,25.29,547465.5537890831,16.4633,16.4829,16.4633,16.4829,547465.5538
2018-09-19 12:50:00,25.29,25.29,25.26,25.27,391184.41971383145,16.4829,16.4829,16.4633,16.4699,391184.4197
2018-09-19 13:00:00,25.27,25.27,25.24,25.26,445336.5129835718,16.4699,16.4699,16.4503,16.4633,445336.513
2018-09-19 13:10:00,25.26,25.26,25.25,25.25,334222.31054583995,16.4633,16.4633,16.4568,16.4568,334222.3105
2018-09-19 13:20:00,25.26,25.26,25.24,25.26,368954.68998410174,16.4633,16.4633,16.4503,16.4633,368954.69
2018-09-19 13:30:00,25.26,25.28,25.25,25.25,405912.8245892952,16.4633,16.4764,16.4568,16.4568,405912.8246
2018-09-19 13:40:00,25.25,25.26,25.23,25.24,450586.9104398516,16.4568,16.4633,16.4438,16.4503,450586.9104
2018-09-19 13:50:00,25.24,25.25,25.21,25.21,379627.7159512453,16.4503,16.4568,16.4307,16.4307,379627.716
2018-09-19 14:00:00,25.21,25.23,25.2,25.2,676507.6841547429,16.4307,16.4438,16.4242,16.4242,676507.6842
2018-09-19 14:10:00,25.2,25.23,25.2,25.23,534852.9411764705,16.4242,16.4438,16.4242,16.4438,534852.9412
2018-09-19 14:20:00,25.24,25.24,25.21,25.22,405178.8553259141,16.4503,16.4503,16.4307,16.4373,405178.8553
2018-09-19 14:30:00,25.22,25.22,25.2,25.2,531573.9268680444,16.4373,16.4373,16.4242,16.4242,531573.9269
2018-09-19 14:40:00,25.21,25.21,25.2,25.2,366050.6094329623,16.4307,16.4307,16.4242,16.4242,366050.6094
2018-09-19 14:50:00,25.2,25.2,25.16,25.17,781473.2379438261,16.4242,16.4242,16.3982,16.4047,781473.2379
2018-09-19 15:00:00,25.17,25.17,25.14,25.15,577254.9019607842,16.4047,16.4047,16.3851,16.3916,577254.902
2018-09-19 15:10:00,25.15,25.15,25.1,25.1,1077705.3524112348,16.3916,16.3916,16.3591,16.3591,1077705.3524
2018-09-19 15:20:00,25.1,25.15,25.1,25.13,1285565.712771595,16.3591,16.3916,16.3591,16.3786,1285565.7128
2018-09-19 15:30:00,25.13,25.14,25.12,25.14,912099.8940116586,16.3786,16.3851,16.3721,16.3851,912099.894
2018-09-19 15:40:00,25.13,25.17,25.12,25.16,1568416.7991520932,16.3786,16.4047,16.3721,16.3982,1568416.7992
2018-09-19 15:50:00,25.16,25.18,25.13,25.18,2776707.7371489136,16.3982,16.4112,16.3786,16.4112,2776707.7371
2018-09-20 09:30:00,25.28,25.28,25.02,25.18,2179251.4573396924,16.4764,16.4764,16.3069,16.4112,2179251.4573
2018-09-20 09:40:00,25.19,25.21,25.15,25.18,905405.4054054052,16.4177,16.4307,16.3916,16.4112,905405.4054
2018-09-20 09:50:00,25.18,25.2,25.1,25.13,922731.8494965552,16.4112,16.4242,16.3591,16.3786,922731.8495
2018-09-20 10:00:00,25.13,25.17,25.1,25.13,942413.884472708,16.3786,16.4047,16.3591,16.3786,942413.8845
2018-09-20 10:10:00,25.12,25.2,25.1,25.2,695014.5733969263,16.3721,16.4242,16.3591,16.4242,695014.5734
2018-09-20 10:20:00,25.2,25.22,25.16,25.17,964943.0312665604,16.4242,16.4373,16.3982,16.4047,964943.0313
2018-09-20 10:30:00,25.17,25.17,25.11,25.15,999162.6921038684,16.4047,16.4047,16.3656,16.3916,999162.6921
2018-09-20 10:40:00,25.16,25.2,25.14,25.2,829436.9369369368,16.3982,16.4242,16.3851,16.4242,829436.9369
2018-09-20 10:50:00,25.2,25.23,25.18,25.21,558419.4488606253,16.4242,16.4438,16.4112,16.4307,558419.4489
2018-09-20 11:00:00,25.21,25.23,25.2,25.21,406436.1420243773,16.4307,16.4438,16.4242,16.4307,406436.142
2018-09-20 11:10:00,25.21,25.26,25.2,25.22,432572.8669846316,16.4307,16.4633,16.4242,16.4373,432572.867
2018-09-20 11:20:00,25.21,25.25,25.19,25.23,541948.8606253312,16.4307,16.4568,16.4177,16.4438,541948.8606
2018-09-20 11:30:00,25.23,25.26,25.22,25.24,719688.6592474827,16.4438,16.4633,16.4373,16.4503,719688.6592
2018-09-20 11:40:00,25.23,25.25,25.2,25.24,734411.7647058823,16.4438,16.4568,16.4242,16.4503,734411.7647
2018-09-20 11:50:00,25.23,25.28,25.23,25.28,604660.8373078961,16.4438,16.4764,16.4438,16.4764,604660.8373
2018-09-20 12:00:00,25.28,25.31,25.27,25.27,669831.743508214,16.4764,16.4959,16.4699,16.4699,669831.7435
2018-09-20 12:10:00,25.27,25.29,25.26,25.26,310808.16110227874,16.4699,16.4829,16.4633,16.4633,310808.1611
2018-09-20 12:20:00,25.26,25.26,25.23,25.24,410292.7927927928,16.4633,16.4633,16.4438,16.4503,410292.7928
2018-09-20 12:30:00,25.25,25.25,25.22,25.23,397405.9353471118,16.4568,16.4568,16.4373,16.4438,397405.9353
2018-09-20 12:40:00,25.23,25.23,25.2,25.2,382224.4303126656,16.4438,16.4438,16.4242,16.4242,382224.4303
2018-09-20 12:50:00,25.2,25.21,25.19,25.2,337572.86698463163,16.4242,16.4307,16.4177,16.4242,337572.867
2018-09-20 13:00:00,25.2,25.26,25.19,25.25,500001.324854266,16.4242,16.4633,16.4177,16.4568,500001.3249
2018-09-20 13:10:00,25.24,25.26,25.24,25.25,331730.2596714361,16.4503,16.4633,16.4503,16.4568,331730.2597
2018-09-20 13:20:00,25.25,25.26,25.23,25.24,437831.2135665076,16.4568,16.4633,16.4438,16.4503,437831.2136
2018-09-20 13:30:00,25.24,25.28,25.23,25.26,396457.3396926338,16.4503,16.4764,16.4438,16.4633,396457.3397
2018-09-20 13:40:00,25.27,25.27,25.24,25.25,388648.64864864864,16.4699,16.4699,16.4503,16.4568,388648.6486
2018-09-20 13:50:00,25.25,25.26,25.23,25.25,610091.4149443561,16.4568,16.4633,16.4438,16.4568,610091.4149
2018-09-20 14:00:00,25.25,25.28,25.23,25.26,541124.80127186,16.4568,16.4764,16.4438,16.4633,541124.8013
2018-09-20 14:10:00,25.27,25.27,25.25,25.25,462556.9687334393,16.4699,16.4699,16.4568,16.4568,462556.9687
2018-09-20 14:20:00,25.25,25.26,25.23,25.24,1065928.7228404875,16.4568,16.4633,16.4438,16.4503,1065928.7228
2018-09-20 14:30:00,25.25,25.26,25.22,25.22,502003.1796502384,16.4568,16.4633,16.4373,16.4373,502003.1797
2018-09-20 14:40:00,25.22,25.23,25.2,25.22,472640.4345521992,16.4373,16.4438,16.4242,16.4373,472640.4346
2018-09-20 14:50:00,25.22,25.23,25.21,25.21,488754.6369899311,16.4373,16.4438,16.4307,16.4307,488754.637
2018-09-20 15:00:00,25.22,25.23,25.21,25.21,459366.71966083726,16.4373,16.4438,16.4307,16.4307,459366.7197
2018-09-20 15:10:00,25.21,25.23,25.2,25.22,574823.7943826178,16.4307,16.4438,16.4242,16.4373,574823.7944
2018-09-20 15:20:00,25.21,25.22,25.17,25.18,765313.9904610493,16.4307,16.4373,16.4047,16.4112,765313.9905
2018-09-20 15:30:00,25.18,25.18,25.17,25.17,555382.8828828828,16.4112,16.4112,16.4047,16.4047,555382.8829
2018-09-20 15:40:00,25.17,25.2,25.17,25.2,1046103.6036036036,16.4047,16.4242,16.4047,16.4242,1046103.6036
2018-09-20 15:50:00,25.2,25.24,25.19,25.24,2489319.02490726,16.4242,16.4503,16.4177,16.4503,2489319.0249
2018-09-21 09:30:00,25.7,25.84,25.63,25.63,16488733.439321673,16.7501,16.8414,16.7045,16.7045,16488733.4393
2018-09-21 09:40:00,25.63,25.81,25.63,25.78,2743395.6014838363,16.7045,16.8218,16.7045,16.8022,2743395.6015
2018-09-21 09:50:00,25.78,25.78,25.68,25.7,2820385.532591414,16.8022,16.8022,16.7371,16.7501,2820385.5326
2018-09-21 10:00:00,25.7,25.72,25.63,25.7,1856784.578696344,16.7501,16.7631,16.7045,16.7501,1856784.5787
2018-09-21 10:10:00,25.7,25.75,25.64,25.68,1368116.0572337045,16.7501,16.7827,16.711,16.7371,1368116.0572
2018-09-21 10:20:00,25.68,25.71,25.67,25.7,1214852.9411764704,16.7371,16.7566,16.7306,16.7501,1214852.9412
2018-09-21 10:30:00,25.7,25.73,25.69,25.72,1254817.1701112876,16.7501,16.7697,16.7436,16.7631,1254817.1701
2018-09-21 10:40:00,25.72,25.75,25.72,25.72,1090011.9236883945,16.7631,16.7827,16.7631,16.7631,1090011.9237
2018-09-21 10:50:00,25.72,25.75,25.72,25.75,1158159.777424483,16.7631,16.7827,16.7631,16.7827,1158159.7774
2018-09-21 11:00:00,25.75,25.75,25.65,25.69,1489174.6157922628,16.7827,16.7827,16.7175,16.7436,1489174.6158
2018-09-21 11:10:00,25.69,25.69,25.67,25.68,773906.9952305246,16.7436,16.7436,16.7306,16.7371,773906.9952
2018-09-21 11:20:00,25.68,25.7,25.67,25.7,831218.8659247482,16.7371,16.7501,16.7306,16.7501,831218.8659
2018-09-21 11:30:00,25.7,25.72,25.7,25.72,660987.0164281928,16.7501,16.7631,16.7501,16.7631,660987.0164
2018-09-21 11:40:00,25.72,25.75,25.71,25.75,821747.4827768945,16.7631,16.7827,16.7566,16.7827,821747.4828
2018-09-21 11:50:00,25.75,25.76,25.72,25.74,822461.579226285,16.7827,16.7892,16.7631,16.7762,822461.5792
2018-09-21 12:00:00,25.75,25.75,25.71,25.73,715343.1372549019,16.7827,16.7827,16.7566,16.7697,715343.1373
2018-09-21 12:10:00,25.73,25.75,25.72,25.74,636418.9189189188,16.7697,16.7827,16.7631,16.7762,636418.9189
2018-09-21 12:20:00,25.74,25.75,25.72,25.75,648016.693163752,16.7762,16.7827,16.7631,16.7827,648016.6932
2018-09-21 12:30:00,25.75,25.75,25.73,25.75,584068.6274509804,16.7827,16.7827,16.7697,16.7827,584068.6275
2018-09-21 12:40:00,25.75,25.75,25.7,25.7,548971.9130895601,16.7827,16.7827,16.7501,16.7501,548971.9131
2018-09-21 12:50:00,25.7,25.71,25.66,25.67,535940.6465288817,16.7501,16.7566,16.724,16.7306,535940.6465
2018-09-21 13:00:00,25.67,25.69,25.67,25.67,582179.3852676206,16.7306,16.7436,16.7306,16.7306,582179.3853
2018-09-21 13:10:00,25.67,25.69,25.65,25.68,868105.458399576,16.7306,16.7436,16.7175,16.7371,868105.4584
2018-09-21 13:20:00,25.68,25.69,25.67,25.68,508237.9438261791,16.7371,16.7436,16.7306,16.7371,508237.9438
2018-09-21 13:30:00,25.68,25.69,25.63,25.66,625805.5113937466,16.7371,16.7436,16.7045,16.724,625805.5114
2018-09-21 13:40:00,25.66,25.7,25.66,25.68,499768.1505034446,16.724,16.7501,16.724,16.7371,499768.1505
2018-09-21 13:50:00,25.68,25.69,25.66,25.66,460351.0863804981,16.7371,16.7436,16.724,16.724,460351.0864
2018-09-21 14:00:00,25.66,25.68,25.65,25.65,616408.3200847906,16.724,16.7371,16.7175,16.7175,616408.3201
2018-09-21 14:10:00,25.65,25.66,25.64,25.66,492686.8044515103,16.7175,16.724,16.711,16.724,492686.8045
2018-09-21 14:20:00,25.66,25.68,25.66,25.67,676111.5527291998,16.724,16.7371,16.724,16.7306,676111.5527
2018-09-21 14:30:00,25.67,25.69,25.66,25.69,640363.0100688924,16.7306,16.7436,16.724,16.7436,640363.0101
2018-09-21 14:40:00,25.69,25.7,25.68,25.7,743120.0317965023,16.7436,16.7501,16.7371,16.7501,743120.0318
2018-09-21 14:50:00,25.7,25.72,25.69,25.7,867698.7281399046,16.7501,16.7631,16.7436,16.7501,867698.7281
2018-09-21 15:00:00,25.7,25.73,25.69,25.73,1052204.557498675,16.7501,16.7697,16.7436,16.7697,1052204.5575
2018-09-21 15:10:00,25.73,25.77,25.72,25.76,1890616.057233704,16.7697,16.7957,16.7631,16.7892,1890616.0572
2018-09-21 15:20:00,25.75,25.8,25.75,25.8,1500034.4462109166,16.7827,16.8153,16.7827,16.8153,1500034.4462
2018-09-21 15:30:00,25.8,25.81,25.66,25.67,3742303.921568627,16.8153,16.8218,16.724,16.7306,3742303.9216
2018-09-21 15:40:00,25.67,25.71,25.59,25.66,5354932.432432432,16.7306,16.7566,16.6784,16.724,5354932.4324
2018-09-21 15:50:00,25.66,25.68,25.57,25.58,10472155.537890833,16.724,16.7371,16.6654,16.6719,10472155.5379
2018-09-24 09:30:00,25.85,25.87,25.63,25.66,2914577.371489136,16.8479,16.8609,16.7045,16.724,2914577.3715
2018-09-24 09:40:00,25.66,25.67,25.59,25.6,1441051.9342872284,16.724,16.7306,16.6784,16.6849,1441051.9343
2018-09-24 09:50:00,25.6,25.6,25.5,25.57,1861515.633280339,16.6849,16.6849,16.6198,16.6654,1861515.6333
2018-09-24 10:00:00,25.56,25.58,25.48,25.49,1528571.8071012187,16.6589,16.6719,16.6067,16.6132,1528571.8071
2018-09-24 10:10:00,25.49,25.58,25.48,25.57,1306334.128245893,16.6132,16.6719,16.6067,16.6654,1306334.1282
2018-09-24 10:20:00,25.57,25.61,25.55,25.57,1199581.3460519342,16.6654,16.6915,16.6523,16.6654,1199581.3461
2018-09-24 10:30:00,25.57,25.6,25.5,25.5,1235832.0084790671,16.6654,16.6849,16.6198,16.6198,1235832.0085
2018-09-24 10:40:00,25.5,25.53,25.47,25.5,952517.2231054584,16.6198,16.6393,16.6002,16.6198,952517.2231
2018-09-24 10:50:00,25.5,25.6,25.5,25.6,902307.8961314256,16.6198,16.6849,16.6198,16.6849,902307.8961
2018-09-24 11:00:00,25.6,25.6,25.54,25.54,921290.408055114,16.6849,16.6849,16.6458,16.6458,921290.4081
2018-09-24 11:10:00,25.54,25.55,25.49,25.53,642979.5972443031,16.6458,16.6523,16.6132,16.6393,642979.5972
2018-09-24 11:20:00,25.53,25.54,25.5,25.52,719901.9607843136,16.6393,16.6458,16.6198,16.6328,719901.9608
2018-09-24 11:30:00,25.51,25.54,25.5,25.53,725525.9671436142,16.6263,16.6458,16.6198,16.6393,725525.9671
2018-09-24 11:40:00,25.53,25.56,25.52,25.54,670369.6343402225,16.6393,16.6589,16.6328,16.6458,670369.6343
2018-09-24 11:50:00,25.54,25.56,25.53,25.54,733226.0201377848,16.6458,16.6589,16.6393,16.6458,733226.0201
2018-09-24 12:00:00,25.55,25.58,25.53,25.58,828399.5760466348,16.6523,16.6719,16.6393,16.6719,828399.576
2018-09-24 12:10:00,25.57,25.62,25.57,25.6,1008778.4843667196,16.6654,16.698,16.6654,16.6849,1008778.4844
2018-09-24 12:20:00,25.6,25.63,25.6,25.63,649183.889772125,16.6849,16.7045,16.6849,16.7045,649183.8898
2018-09-24 12:30:00,25.63,25.63,25.58,25.6,479888.71224165335,16.7045,16.7045,16.6719,16.6849,479888.7122
2018-09-24 12:40:00,25.61,25.64,25.6,25.63,774295.1775304716,16.6915,16.711,16.6849,16.7045,774295.1775
2018-09-24 12:50:00,25.63,25.63,25.6,25.61,802228.4048754636,16.7045,16.7045,16.6849,16.6915,802228.4049
2018-09-24 13:00:00,25.6,25.62,25.57,25.57,582851.0863804981,16.6849,16.698,16.6654,16.6654,582851.0864
2018-09-24 13:10:00,25.57,25.59,25.56,25.57,583554.5839957604,16.6654,16.6784,16.6589,16.6654,583554.584
2018-09-24 13:20:00,25.57,25.6,25.53,25.54,642811.3407525172,16.6654,16.6849,16.6393,16.6458,642811.3408
2018-09-24 13:30:00,25.54,25.59,25.53,25.58,437140.96449390566,16.6458,16.6784,16.6393,16.6719,437140.9645
2018-09-24 13:40:00,25.58,25.6,25.57,25.58,493493.64069952304,16.6719,16.6849,16.6654,16.6719,493493.6407
2018-09-24 13:50:00,25.58,25.59,25.54,25.57,569023.5824059353,16.6719,16.6784,16.6458,16.6654,569023.5824
2018-09-24 14:00:00,25.58,25.58,25.55,25.56,577019.0779014308,16.6719,16.6719,16.6523,16.6589,577019.0779
2018-09-24 14:10:00,25.56,25.59,25.55,25.56,455006.6242713301,16.6589,16.6784,16.6523,16.6589,455006.6243
2018-09-24 14:20:00,25.56,25.59,25.55,25.58,477767.62056173815,16.6589,16.6784,16.6523,16.6719,477767.6206
2018-09-24 14:30:00,25.58,25.6,25.57,25.59,583207.4721780603,16.6719,16.6849,16.6654,16.6784,583207.4722
2018-09-24 14:40:00,25.58,25.6,25.57,25.57,553598.3041865394,16.6719,16.6849,16.6654,16.6654,553598.3042
2018-09-24 14:50:00,25.57,25.58,25.57,25.57,382246.9528351881,16.6654,16.6719,16.6654,16.6654,382246.9528
2018-09-24 15:00:00,25.57,25.58,25.53,25.53,638652.6232114467,16.6654,16.6719,16.6393,16.6393,638652.6232
2018-09-24 15:10:00,25.53,25.55,25.51,25.53,833740.0635930047,16.6393,16.6523,16.6263,16.6393,833740.0636
2018-09-24 15:20:00,25.54,25.57,25.53,25.57,668276.3645998939,16.6458,16.6654,16.6393,16.6654,668276.3646
2018-09-24 15:30:00,25.57,25.58,25.55,25.57,773068.3624801271,16.6654,16.6719,16.6523,16.6654,773068.3625
2018-09-24 15:40:00,25.57,25.59,25.56,25.59,1167449.6555378907,16.6654,16.6784,16.6589,16.6784,1167449.6555
2018-09-24 15:50:00,25.59,25.61,25.57,25.6,3094358.770535241,16.6784,16.6915,16.6654,16.6849,3094358.7705
2018-09-25 09:30:00,25.5,25.62,25.43,25.44,2520210.651828299,16.6198,16.698,16.5741,16.5807,2520210.6518
2018-09-25 09:40:00,25.44,25.54,25.43,25.48,869307.1012188658,16.5807,16.6458,16.5741,16.6067,869307.1012
2018-09-25 09:50:00,25.48,25.54,25.47,25.54,793445.9459459459,16.6067,16.6458,16.6002,16.6458,793445.9459
2018-09-25 10:00:00,25.54,25.63,25.52,25.63,766033.386327504,16.6458,16.7045,16.6328,16.7045,766033.3863
2018-09-25 10:10:00,25.62,25.67,25.59,25.66,701628.2458929517,16.698,16.7306,16.6784,16.724,701628.2459
2018-09-25 10:20:00,25.66,25.67,25.63,25.64,659727.0800211976,16.724,16.7306,16.7045,16.711,659727.08
2018-09-25 10:30:00,25.64,25.66,25.63,25.64,489870.16428192897,16.711,16.724,16.7045,16.711,489870.1643
2018-09-25 10:40:00,25.65,25.65,25.6,25.63,531473.2379438261,16.7175,16.7175,16.6849,16.7045,531473.2379
2018-09-25 10:50:00,25.63,25.64,25.6,25.62,810430.57763646,16.7045,16.711,16.6849,16.698,810430.5776
2018-09-25 11:00:00,25.63,25.69,25.62,25.69,635192.1038685744,16.7045,16.7436,16.698,16.7436,635192.1039
2018-09-25 11:10:00,25.69,25.7,25.66,25.69,693807.6311605723,16.7436,16.7501,16.724,16.7436,693807.6312
2018-09-25 11:20:00,25.69,25.73,25.69,25.72,552853.7360890302,16.7436,16.7697,16.7436,16.7631,552853.7361
2018-09-25 11:30:00,25.72,25.81,25.72,25.75,1391323.5294117646,16.7631,16.8218,16.7631,16.7827,1391323.5294
2018-09-25 11:40:00,25.75,25.75,25.68,25.69,840412.0296767355,16.7827,16.7827,16.7371,16.7436,840412.0297
2018-09-25 11:50:00,25.69,25.72,25.67,25.68,654801.2718600953,16.7436,16.7631,16.7306,16.7371,654801.2719
2018-09-25 12:00:00,25.68,25.69,25.66,25.67,401764.7058823529,16.7371,16.7436,16.724,16.7306,401764.7059
2018-09-25 12:10:00,25.67,25.67,25.63,25.65,278392.9517753047,16.7306,16.7306,16.7045,16.7175,278392.9518
2018-09-25 12:20:00,25.65,25.66,25.64,25.66,291988.6062533121,16.7175,16.724,16.711,16.724,291988.6063
2018-09-25 12:30:00,25.65,25.68,25.65,25.68,337260.2013778484,16.7175,16.7371,16.7175,16.7371,337260.2014
2018-09-25 12:40:00,25.68,25.69,25.66,25.66,302554.31902490725,16.7371,16.7436,16.724,16.724,302554.319
2018-09-25 12:50:00,25.66,25.66,25.63,25.64,369848.9666136725,16.724,16.724,16.7045,16.711,369848.9666
2018-09-25 13:00:00,25.64,25.65,25.63,25.63,334997.3502914679,16.711,16.7175,16.7045,16.7045,334997.3503
2018-09-25 13:10:00,25.63,25.64,25.6,25.6,384997.3502914679,16.7045,16.711,16.6849,16.6849,384997.3503
2018-09-25 13:20:00,25.6,25.63,25.6,25.62,501002.9146793852,16.6849,16.7045,16.6849,16.698,501002.9147
2018-09-25 13:30:00,25.62,25.63,25.57,25.57,1954088.5002649704,16.698,16.7045,16.6654,16.6654,1954088.5003
2018-09-25 13:40:00,25.57,25.58,25.55,25.57,370421.30365659774,16.6654,16.6719,16.6523,16.6654,370421.3037
2018-09-25 13:50:00,25.57,25.57,25.53,25.56,588983.8367779544,16.6654,16.6654,16.6393,16.6589,588983.8368
2018-09-25 14:00:00,25.55,25.57,25.53,25.56,444271.3301536831,16.6523,16.6654,16.6393,16.6589,444271.3302
2018-09-25 14:10:00,25.55,25.57,25.55,25.57,236501.0598834128,16.6523,16.6654,16.6523,16.6654,236501.0599
2018-09-25 14:20:00,25.56,25.57,25.55,25.56,481037.3608903021,16.6589,16.6654,16.6523,16.6589,481037.3609
2018-09-25 14:30:00,25.56,25.6,25.55,25.58,1513318.759936407,16.6589,16.6849,16.6523,16.6719,1513318.7599
2018-09-25 14:40:00,25.58,25.61,25.58,25.59,1655634.6051934285,16.6719,16.6915,16.6719,16.6784,1655634.6052
2018-09-25 14:50:00,25.59,25.6,25.58,25.6,517592.7397986221,16.6784,16.6849,16.6719,16.6849,517592.7398
2018-09-25 15:00:00,25.6,25.6,25.57,25.59,716297.032326444,16.6849,16.6849,16.6654,16.6784,716297.0323
2018-09-25 15:10:00,25.6,25.6,25.58,25.59,459240.85850556433,16.6849,16.6849,16.6719,16.6784,459240.8585
2018-09-25 15:20:00,25.59,25.6,25.58,25.6,799676.7355590884,16.6784,16.6849,16.6719,16.6849,799676.7356
2018-09-25 15:30:00,25.59,25.6,25.56,25.56,649903.2856385797,16.6784,16.6849,16.6589,16.6589,649903.2856
2018-09-25 15:40:00,25.56,25.57,25.5,25.53,1605957.86963434,16.6589,16.6654,16.6198,16.6393,1605957.8696
2018-09-25 15:50:00,25.53,25.53,25.47,25.48,3804841.017488076,16.6393,16.6393,16.6002,16.6067,3804841.0175
2018-09-26 09:30:00,25.53,25.6,25.45,25.51,1549732.3794382615,16.6393,16.6849,16.5872,16.6263,1549732.3794
2018-09-26 09:40:00,25.51,25.52,25.47,25.5,550997.6152623211,16.6263,16.6328,16.6002,16.6198,550997.6153
2018-09-26 09:50:00,25.5,25.52,25.48,25.51,1185182.829888712,16.6198,16.6328,16.6067,16.6263,1185182.8299
2018-09-26 10:00:00,25.51,25.51,25.46,25.47,691302.3317435081,16.6263,16.6263,16.5937,16.6002,691302.3317
2018-09-26 10:10:00,25.47,25.53,25.46,25.52,679633.0153683095,16.6002,16.6393,16.5937,16.6328,679633.0154
2018-09-26 10:20:00,25.51,25.53,25.5,25.5,855133.810280869,16.6263,16.6393,16.6198,16.6198,855133.8103
2018-09-26 10:30:00,25.5,25.5,25.48,25.5,721111.5527291998,16.6198,16.6198,16.6067,16.6198,721111.5527
2018-09-26 10:40:00,25.49,25.52,25.49,25.51,860344.462109168,16.6132,16.6328,16.6132,16.6263,860344.4621
2018-09-26 10:50:00,25.51,25.53,25.5,25.53,774042.1303656597,16.6263,16.6393,16.6198,16.6393,774042.1304
2018-09-26 11:00:00,25.52,25.53,25.5,25.51,550690.249072602,16.6328,16.6393,16.6198,16.6263,550690.2491
2018-09-26 11:10:00,25.51,25.53,25.5,25.53,383777.1595124536,16.6263,16.6393,16.6198,16.6393,383777.1595
2018-09-26 11:20:00,25.53,25.53,25.5,25.51,425877.0535241123,16.6393,16.6393,16.6198,16.6263,425877.0535
2018-09-26 11:30:00,25.51,25.52,25.5,25.51,331294.382617912,16.6263,16.6328,16.6198,16.6263,331294.3826
2018-09-26 11:40:00,25.5,25.52,25.48,25.49,649986.7514573396,16.6198,16.6328,16.6067,16.6132,649986.7515
2018-09-26 11:50:00,25.49,25.49,25.47,25.48,543378.3783783783,16.6132,16.6132,16.6002,16.6067,543378.3784
2018-09-26 12:00:00,25.48,25.49,25.45,25.47,362767.62056173815,16.6067,16.6132,16.5872,16.6002,362767.6206
2018-09-26 12:10:00,25.47,25.49,25.46,25.49,1480389.5071542128,16.6002,16.6132,16.5937,16.6132,1480389.5072
2018-09-26 12:20:00,25.49,25.49,25.45,25.46,271784.5786963433,16.6132,16.6132,16.5872,16.5937,271784.5787
2018-09-26 12:30:00,25.46,25.46,25.44,25.45,377571.5421303656,16.5937,16.5937,16.5807,16.5872,377571.5421
2018-09-26 12:40:00,25.45,25.45,25.43,25.44,473659.2474827769,16.5872,16.5872,16.5741,16.5807,473659.2475
2018-09-26 12:50:00,25.44,25.47,25.44,25.47,296043.9851616322,16.5807,16.6002,16.5807,16.6002,296043.9852
2018-09-26 13:00:00,25.47,25.48,25.46,25.47,385939.3216746158,16.6002,16.6067,16.5937,16.6002,385939.3217
2018-09-26 13:10:00,25.47,25.47,25.44,25.44,286267.8855325914,16.6002,16.6002,16.5807,16.5807,286267.8855
2018-09-26 13:20:00,25.44,25.45,25.43,25.45,352710.65182829887,16.5807,16.5872,16.5741,16.5872,352710.6518
2018-09-26 13:30:00,25.45,25.45,25.44,25.44,294852.94117647054,16.5872,16.5872,16.5807,16.5807,294852.9412
2018-09-26 13:40:00,25.44,25.49,25.42,25.49,779731.0545839957,16.5807,16.6132,16.5676,16.6132,779731.0546
2018-09-26 13:50:00,25.48,25.49,25.39,25.42,952242.97827239,16.6067,16.6132,16.5481,16.5676,952242.9783
2018-09-26 14:00:00,25.42,25.46,25.36,25.38,559305.7763645998,16.5676,16.5937,16.5285,16.5415,559305.7764
2018-09-26 14:10:00,25.38,25.43,25.37,25.42,713056.4387917329,16.5415,16.5741,16.535,16.5676,713056.4388
2018-09-26 14:20:00,25.42,25.43,25.4,25.41,391123.476417594,16.5676,16.5741,16.5546,16.5611,391123.4764
2018-09-26 14:30:00,25.41,25.43,25.36,25.37,782062.7980922097,16.5611,16.5741,16.5285,16.535,782062.7981
2018-09-26 14:40:00,25.37,25.37,25.34,25.35,677609.9629040805,16.535,16.535,16.5155,16.522,677609.9629
2018-09-26 14:50:00,25.35,25.35,25.3,25.32,956532.8563857976,16.522,16.522,16.4894,16.5024,956532.8564
2018-09-26 15:00:00,25.31,25.34,25.3,25.34,810618.7069422363,16.4959,16.5155,16.4894,16.5155,810618.7069
2018-09-26 15:10:00,25.34,25.35,25.32,25.34,790001.324854266,16.5155,16.522,16.5024,16.5155,790001.3249
2018-09-26 15:20:00,25.33,25.35,25.32,25.32,809913.884472708,16.509,16.522,16.5024,16.5024,809913.8845
2018-09-26 15:30:00,25.32,25.32,25.26,25.29,1370612.082670906,16.5024,16.5024,16.4633,16.4829,1370612.0827
2018-09-26 15:40:00,25.29,25.29,25.2,25.22,2337225.7551669315,16.4829,16.4829,16.4242,16.4373,2337225.7552
2018-09-26 15:50:00,25.22,25.24,25.17,25.19,4825495.495495495,16.4373,16.4503,16.4047,16.4177,4825495.4955
2018-09-27 09:30:00,25.23,25.28,25.19,25.26,1100202.7027027025,16.4438,16.4764,16.4177,16.4633,1100202.7027
2018-09-27 09:40:00,25.26,25.29,25.23,25.24,593158.4525702172,16.4633,16.4829,16.4438,16.4503,593158.4526
2018-09-27 09:50:00,25.24,25.29,25.22,25.29,569386.5924748278,16.4503,16.4829,16.4373,16.4829,569386.5925
2018-09-27 10:00:00,25.29,25.36,25.29,25.32,635406.7302596713,16.4829,16.5285,16.4829,16.5024,635406.7303
2018-09-27 10:10:00,25.33,25.44,25.32,25.39,700074.1918388976,16.509,16.5807,16.5024,16.5481,700074.1918
2018-09-27 10:20:00,25.39,25.44,25.38,25.44,511536.8309485956,16.5481,16.5807,16.5415,16.5807,511536.8309
2018-09-27 10:30:00,25.44,25.47,25.43,25.45,620735.294117647,16.5807,16.6002,16.5741,16.5872,620735.2941
2018-09-27 10:40:00,25.45,25.49,25.44,25.46,891351.3513513512,16.5872,16.6132,16.5807,16.5937,891351.3514
2018-09-27 10:50:00,25.46,25.47,25.38,25.42,462227.0800211976,16.5937,16.6002,16.5415,16.5676,462227.08
2018-09-27 11:00:00,25.42,25.44,25.4,25.41,457962.3741388447,16.5676,16.5807,16.5546,16.5611,457962.3741
2018-09-27 11:10:00,25.41,25.41,25.37,25.38,464562.7980922098,16.5611,16.5611,16.535,16.5415,464562.7981
2018-09-27 11:20:00,25.38,25.4,25.33,25.35,759573.3969263381,16.5415,16.5546,16.509,16.522,759573.3969
2018-09-27 11:30:00,25.35,25.35,25.3,25.31,671630.8956014838,16.522,16.522,16.4894,16.4959,671630.8956
2018-09-27 11:40:00,25.3,25.31,25.25,25.28,814733.7042925277,16.4894,16.4959,16.4568,16.4764,814733.7043
2018-09-27 11:50:00,25.28,25.3,25.27,25.29,499688.6592474827,16.4764,16.4894,16.4699,16.4829,499688.6592
2018-09-27 12:00:00,25.29,25.35,25.28,25.34,574031.5315315315,16.4829,16.522,16.4764,16.5155,574031.5315
2018-09-27 12:10:00,25.34,25.36,25.32,25.35,436082.4059353471,16.5155,16.5285,16.5024,16.522,436082.4059
2018-09-27 12:20:00,25.36,25.36,25.32,25.32,311078.431372549,16.5285,16.5285,16.5024,16.5024,311078.4314
2018-09-27 12:30:00,25.32,25.34,25.32,25.32,357535.7710651828,16.5024,16.5155,16.5024,16.5024,357535.7711
2018-09-27 12:40:00,25.32,25.33,25.31,25.32,433656.5977742448,16.5024,16.509,16.4959,16.5024,433656.5978
2018-09-27 12:50:00,25.32,25.34,25.32,25.32,315892.9517753047,16.5024,16.5155,16.5024,16.5024,315892.9518
2018-09-27 13:00:00,25.32,25.32,25.29,25.29,362170.1112877584,16.5024,16.5024,16.4829,16.4829,362170.1113
2018-09-27 13:10:00,25.29,25.31,25.29,25.31,529799.9470058293,16.4829,16.4959,16.4829,16.4959,529799.947
2018-09-27 13:20:00,25.3,25.31,25.27,25.29,360067.5675675675,16.4894,16.4959,16.4699,16.4829,360067.5676
2018-09-27 13:30:00,25.29,25.3,25.27,25.27,454227.609962904,16.4829,16.4894,16.4699,16.4699,454227.61
2018-09-27 13:40:00,25.27,25.28,25.24,25.25,560349.7615262321,16.4699,16.4764,16.4503,16.4568,560349.7615
2018-09-27 13:50:00,25.25,25.26,25.2,25.22,741201.6428192898,16.4568,16.4633,16.4242,16.4373,741201.6428
2018-09-27 14:00:00,25.21,25.22,25.18,25.2,745696.8733439321,16.4307,16.4373,16.4112,16.4242,745696.8733
2018-09-27 14:10:00,25.19,25.2,25.11,25.13,1435920.7737148912,16.4177,16.4242,16.3656,16.3786,1435920.7737
2018-09-27 14:20:00,25.13,25.14,25.12,25.13,783932.1674615792,16.3786,16.3851,16.3721,16.3786,783932.1675
2018-09-27 14:30:00,25.13,25.18,25.13,25.17,607562.2681505034,16.3786,16.4112,16.3786,16.4047,607562.2682
2018-09-27 14:40:00,25.17,25.18,25.16,25.18,520777.68945416,16.4047,16.4112,16.3982,16.4112,520777.6895
2018-09-27 14:50:00,25.17,25.23,25.17,25.21,660752.5172231054,16.4047,16.4438,16.4047,16.4307,660752.5172
2018-09-27 15:00:00,25.21,25.22,25.2,25.21,486128.7758346581,16.4307,16.4373,16.4242,16.4307,486128.7758
2018-09-27 15:10:00,25.21,25.26,25.2,25.25,611210.916799152,16.4307,16.4633,16.4242,16.4568,611210.9168
2018-09-27 15:20:00,25.25,25.27,25.22,25.24,768815.5802861685,16.4568,16.4699,16.4373,16.4503,768815.5803
2018-09-27 15:30:00,25.24,25.24,25.2,25.21,731283.7837837837,16.4503,16.4503,16.4242,16.4307,731283.7838
2018-09-27 15:40:00,25.21,25.24,25.2,25.23,1026191.0439851616,16.4307,16.4503,16.4242,16.4438,1026191.044
2018-09-27 15:50:00,25.23,25.26,25.2,25.22,3343347.90673026,16.4438,16.4633,16.4242,16.4373,3343347.9067
2018-09-28 09:30:00,25.22,25.24,25.17,25.22,1090272.9199788023,16.4373,16.4503,16.4047,16.4373,1090272.92
2018-09-28 09:40:00,25.21,25.23,25.14,25.18,803929.517753047,16.4307,16.4438,16.3851,16.4112,803929.5178
2018-09-28 09:50:00,25.17,25.21,25.16,25.17,339382.6179120297,16.4047,16.4307,16.3982,16.4047,339382.6179
2018-09-28 10:00:00,25.17,25.18,25.15,25.16,351417.59406465286,16.4047,16.4112,16.3916,16.3982,351417.5941
2018-09-28 10:10:00,25.16,25.22,25.16,25.21,488971.9130895601,16.3982,16.4373,16.3982,16.4307,488971.9131
2018-09-28 10:20:00,25.21,25.3,25.2,25.29,667228.4048754637,16.4307,16.4894,16.4242,16.4829,667228.4049
2018-09-28 10:30:00,25.29,25.36,25.28,25.35,714501.8547959724,16.4829,16.5285,16.4764,16.522,714501.8548
2018-09-28 10:40:00,25.35,25.37,25.33,25.35,422613.9374668786,16.522,16.535,16.509,16.522,422613.9375
2018-09-28 10:50:00,25.35,25.36,25.33,25.33,449334.92315845256,16.522,16.5285,16.509,16.509,449334.9232
2018-09-28 11:00:00,25.34,25.35,25.31,25.33,660804.1865394806,16.5155,16.522,16.4959,16.509,660804.1865
2018-09-28 11:10:00,25.34,25.35,25.3,25.3,457411.2347641759,16.5155,16.522,16.4894,16.4894,457411.2348
2018-09-28 11:20:00,25.3,25.35,25.3,25.35,485531.2665606783,16.4894,16.522,16.4894,16.522,485531.2666
2018-09-28 11:30:00,25.35,25.4,25.34,25.38,722655.0079491255,16.522,16.5546,16.5155,16.5415,722655.0079
2018-09-28 11:40:00,25.38,25.42,25.38,25.39,680989.6661367249,16.5415,16.5676,16.5415,16.5481,680989.6661
2018-09-28 11:50:00,25.38,25.41,25.34,25.37,748184.9496555378,16.5415,16.5611,16.5155,16.535,748184.9497
2018-09-28 12:00:00,25.37,25.37,25.34,25.34,387450.9803921568,16.535,16.535,16.5155,16.5155,387450.9804
2018-09-28 12:10:00,25.35,25.35,25.29,25.29,416240.0635930047,16.522,16.522,16.4829,16.4829,416240.0636
2018-09-28 12:20:00,25.3,25.32,25.29,25.3,372313.1955484896,16.4894,16.5024,16.4829,16.4894,372313.1955
2018-09-28 12:30:00,25.3,25.31,25.29,25.29,333326.7090620031,16.4894,16.4959,16.4829,16.4829,333326.7091
2018-09-28 12:40:00,25.3,25.32,25.21,25.22,1008314.7853736088,16.4894,16.5024,16.4307,16.4373,1008314.7854
2018-09-28 12:50:00,25.22,25.26,25.21,25.23,575678.3253842077,16.4373,16.4633,16.4307,16.4438,575678.3254
2018-09-28 13:00:00,25.23,25.26,25.23,25.26,336894.5416004239,16.4438,16.4633,16.4438,16.4633,336894.5416
2018-09-28 13:10:00,25.26,25.29,25.26,25.27,372804.71648118703,16.4633,16.4829,16.4633,16.4699,372804.7165
2018-09-28 13:20:00,25.27,25.29,25.26,25.27,444126.9210386857,16.4699,16.4829,16.4633,16.4699,444126.921
2018-09-28 13:30:00,25.27,25.32,25.26,25.29,291826.97403285635,16.4699,16.5024,16.4633,16.4829,291826.974
2018-09-28 13:40:00,25.29,25.33,25.29,25.32,405084.79067302594,16.4829,16.509,16.4829,16.5024,405084.7907
2018-09-28 13:50:00,25.32,25.35,25.32,25.33,280678.3253842077,16.5024,16.522,16.5024,16.509,280678.3254
2018-09-28 14:00:00,25.32,25.34,25.27,25.27,548072.3370429252,16.5024,16.5155,16.4699,16.4699,548072.337
2018-09-28 14:10:00,25.28,25.32,25.27,25.32,329626.3910969793,16.4764,16.5024,16.4699,16.5024,329626.3911
2018-09-28 14:20:00,25.32,25.32,25.27,25.28,511735.5590885002,16.5024,16.5024,16.4699,16.4764,511735.5591
2018-09-28 14:30:00,25.28,25.3,25.28,25.3,333887.12241653417,16.4764,16.4894,16.4764,16.4894,333887.1224
2018-09-28 14:40:00,25.3,25.3,25.26,25.26,591768.6804451509,16.4894,16.4894,16.4633,16.4633,591768.6804
2018-09-28 14:50:00,25.26,25.27,25.25,25.26,386069.1573926868,16.4633,16.4699,16.4568,16.4633,386069.1574
2018-09-28 15:00:00,25.26,25.29,25.25,25.26,623550.6094329624,16.4633,16.4829,16.4568,16.4633,623550.6094
2018-09-28 15:10:00,25.26,25.28,25.26,25.27,280377.5834658187,16.4633,16.4764,16.4633,16.4699,280377.5835
2018-09-28 15:20:00,25.26,25.29,25.26,25.29,489169.31637519866,16.4633,16.4829,16.4633,16.4829,489169.3164
2018-09-28 15:30:00,25.29,25.31,25.28,25.3,603493.640699523,16.4829,16.4959,16.4764,16.4894,603493.6407
2018-09-28 15:40:00,25.3,25.33,25.29,25.32,1502008.4790673023,16.4894,16.509,16.4829,16.5024,1502008.4791
2018-09-28 15:50:00,25.32,25.35,25.31,25.35,2076307.631160572,16.5024,16.522,16.4959,16.522,2076307.6312
2018-10-01 09:30:00,25.41,25.47,25.35,25.39,1595047.694753577,16.5611,16.6002,16.522,16.5481,1595047.6948
2018-10-01 09:40:00,25.38,25.45,25.38,25.4,644561.4732379437,16.5415,16.5872,16.5415,16.5546,644561.4732
2018-10-01 09:50:00,25.4,25.47,25.39,25.46,682290.6730259671,16.5546,16.6002,16.5481,16.5937,682290.673
2018-10-01 10:00:00,25.46,25.47,25.39,25.4,712064.1229464759,16.5937,16.6002,16.5481,16.5546,712064.1229
2018-10-01 10:10:00,25.39,25.41,25.35,25.38,708383.6777954424,16.5481,16.5611,16.522,16.5415,708383.6778
2018-10-01 10:20:00,25.38,25.38,25.35,25.37,566233.4393216745,16.5415,16.5415,16.522,16.535,566233.4393
2018-10-01 10:30:00,25.37,25.38,25.35,25.36,521715.68627450976,16.535,16.5415,16.522,16.5285,521715.6863
2018-10-01 10:40:00,25.36,25.37,25.32,25.35,387436.40699523047,16.5285,16.535,16.5024,16.522,387436.407
2018-10-01 10:50:00,25.35,25.36,25.33,25.35,512982.2469528351,16.522,16.5285,16.509,16.522,512982.247
2018-10-01 11:00:00,25.35,25.38,25.35,25.37,830771.0651828299,16.522,16.5415,16.522,16.535,830771.0652
2018-10-01 11:10:00,25.36,25.38,25.36,25.38,416184.41971383145,16.5285,16.5415,16.5285,16.5415,416184.4197
2018-10-01 11:20:00,25.38,25.38,25.33,25.34,631707.7371489136,16.5415,16.5415,16.509,16.5155,631707.7371
2018-10-01 11:30:00,25.33,25.34,25.3,25.34,706740.8585055643,16.509,16.5155,16.4894,16.5155,706740.8585
2018-10-01 11:40:00,25.33,25.34,25.3,25.32,562625.8611552729,16.509,16.5155,16.4894,16.5024,562625.8612
2018-10-01 11:50:00,25.32,25.32,25.26,25.27,721592.4748277689,16.5024,16.5024,16.4633,16.4699,721592.4748
2018-10-01 12:00:00,25.28,25.3,25.26,25.3,648268.4154742977,16.4764,16.4894,16.4633,16.4894,648268.4155
2018-10-01 12:10:00,25.3,25.3,25.28,25.28,566218.8659247482,16.4894,16.4894,16.4764,16.4764,566218.8659
2018-10-01 12:20:00,25.28,25.29,25.23,25.23,412242.97827239,16.4764,16.4829,16.4438,16.4438,412242.9783
2018-10-01 12:30:00,25.23,25.26,25.23,25.25,373512.1886592475,16.4438,16.4633,16.4438,16.4568,373512.1887
2018-10-01 12:40:00,25.25,25.26,25.23,25.25,416214.8913619501,16.4568,16.4633,16.4438,16.4568,416214.8914
2018-10-01 12:50:00,25.25,25.26,25.24,25.24,228484.3667196608,16.4568,16.4633,16.4503,16.4503,228484.3667
2018-10-01 13:00:00,25.25,25.27,25.24,25.26,416115.52729199786,16.4568,16.4699,16.4503,16.4633,416115.5273
2018-10-01 13:10:00,25.26,25.26,25.25,25.26,236176.47058823527,16.4633,16.4633,16.4568,16.4633,236176.4706
2018-10-01 13:20:00,25.25,25.28,25.25,25.26,440160.30736618966,16.4568,16.4764,16.4568,16.4633,440160.3074
2018-10-01 13:30:00,25.26,25.27,25.25,25.25,281248.0127186009,16.4633,16.4699,16.4568,16.4568,281248.0127
2018-10-01 13:40:00,25.25,25.26,25.25,25.26,200983.0418653948,16.4568,16.4633,16.4568,16.4633,200983.0419
2018-10-01 13:50:00,25.26,25.27,25.25,25.25,372758.346581876,16.4633,16.4699,16.4568,16.4568,372758.3466
2018-10-01 14:00:00,25.26,25.29,25.24,25.29,522628.51086380496,16.4633,16.4829,16.4503,16.4829,522628.5109
2018-10-01 14:10:00,25.29,25.29,25.26,25.26,946887.9173290936,16.4829,16.4829,16.4633,16.4633,946887.9173
2018-10-01 14:20:00,25.26,25.27,25.25,25.27,239729.7297297297,16.4633,16.4699,16.4568,16.4699,239729.7297
2018-10-01 14:30:00,25.27,25.28,25.26,25.27,567386.0625331213,16.4699,16.4764,16.4633,16.4699,567386.0625
2018-10-01 14:40:00,25.27,25.28,25.26,25.27,448518.8129305776,16.4699,16.4764,16.4633,16.4699,448518.8129
2018-10-01 14:50:00,25.26,25.28,25.26,25.27,324454.1600423953,16.4633,16.4764,16.4633,16.4699,324454.16
2018-10-01 15:00:00,25.28,25.29,25.26,25.28,669923.1584525702,16.4764,16.4829,16.4633,16.4764,669923.1585
2018-10-01 15:10:00,25.29,25.29,25.26,25.27,471071.8071012189,16.4829,16.4829,16.4633,16.4699,471071.8071
2018-10-01 15:20:00,25.27,25.27,25.23,25.24,618481.7170111287,16.4699,16.4699,16.4438,16.4503,618481.717
2018-10-01 15:30:00,25.24,25.25,25.23,25.24,601550.0794912559,16.4503,16.4568,16.4438,16.4503,601550.0795
2018-10-01 15:40:00,25.24,25.24,25.21,25.22,1278905.6703762584,16.4503,16.4503,16.4307,16.4373,1278905.6704
2018-10-01 15:50:00,25.22,25.28,25.2,25.27,2742282.7239003708,16.4373,16.4764,16.4242,16.4699,2742282.7239
2018-10-02 09:30:00,25.31,25.45,25.26,25.45,2312291.997880233,16.4959,16.5872,16.4633,16.5872,2312291.9979
2018-10-02 09:40:00,25.44,25.59,25.42,25.51,2572074.721780604,16.5807,16.6784,16.5676,16.6263,2572074.7218
2018-10-02 09:50:00,25.5,25.55,25.47,25.48,1988655.2729199787,16.6198,16.6523,16.6002,16.6067,1988655.2729
2018-10-02 10:00:00,25.49,25.5,25.42,25.47,1325296.7673555908,16.6132,16.6198,16.5676,16.6002,1325296.7674
2018-10-02 10:10:00,25.48,25.58,25.47,25.53,1707737.148913619,16.6067,16.6719,16.6002,16.6393,1707737.1489
2018-10-02 10:20:00,25.53,25.53,25.49,25.49,926356.6507684154,16.6393,16.6393,16.6132,16.6132,926356.6508
2018-10-02 10:30:00,25.5,25.52,25.47,25.48,724463.4340222575,16.6198,16.6328,16.6002,16.6067,724463.434
2018-10-02 10:40:00,25.48,25.54,25.47,25.54,641383.1478537361,16.6067,16.6458,16.6002,16.6458,641383.1479
2018-10-02 10:50:00,25.54,25.55,25.5,25.5,795627.9809220985,16.6458,16.6523,16.6198,16.6198,795627.9809
2018-10-02 11:00:00,25.51,25.52,25.49,25.49,552354.2660307366,16.6263,16.6328,16.6132,16.6132,552354.266
2018-10-02 11:10:00,25.49,25.5,25.48,25.5,453702.9676735559,16.6132,16.6198,16.6067,16.6198,453702.9677
2018-10-02 11:20:00,25.5,25.5,25.45,25.47,905728.6698463168,16.6198,16.6198,16.5872,16.6002,905728.6698
2018-10-02 11:30:00,25.47,25.5,25.47,25.47,1104101.748807631,16.6002,16.6198,16.6002,16.6002,1104101.7488
2018-10-02 11:40:00,25.48,25.53,25.47,25.53,772605.9883412824,16.6067,16.6393,16.6002,16.6393,772605.9883
2018-10-02 11:50:00,25.53,25.55,25.53,25.55,424822.4695283519,16.6393,16.6523,16.6393,16.6523,424822.4695
2018-10-02 12:00:00,25.55,25.55,25.52,25.53,434773.4499205087,16.6523,16.6523,16.6328,16.6393,434773.4499
2018-10-02 12:10:00,25.54,25.55,25.5,25.5,421008.2140964494,16.6458,16.6523,16.6198,16.6198,421008.2141
2018-10-02 12:20:00,25.5,25.53,25.49,25.53,378660.5723370429,16.6198,16.6393,16.6132,16.6393,378660.5723
2018-10-02 12:30:00,25.53,25.54,25.51,25.52,540804.1865394806,16.6393,16.6458,16.6263,16.6328,540804.1865
2018-10-02 12:40:00,25.53,25.53,25.5,25.52,467266.8256491785,16.6393,16.6393,16.6198,16.6328,467266.8256
2018-10-02 12:50:00,25.52,25.53,25.5,25.51,276611.02278749336,16.6328,16.6393,16.6198,16.6263,276611.0228
2018-10-02 13:00:00,25.51,25.55,25.5,25.53,437170.1112877584,16.6263,16.6523,16.6198,16.6393,437170.1113
2018-10-02 13:10:00,25.53,25.54,25.52,25.52,352820.6147323794,16.6393,16.6458,16.6328,16.6328,352820.6147
2018-10-02 13:20:00,25.52,25.53,25.49,25.5,297511.92368839425,16.6328,16.6393,16.6132,16.6198,297511.9237
2018-10-02 13:30:00,25.5,25.51,25.49,25.51,384275.3047164811,16.6198,16.6263,16.6132,16.6263,384275.3047
2018-10-02 13:40:00,25.51,25.52,25.5,25.51,394640.96449390566,16.6263,16.6328,16.6198,16.6263,394640.9645
2018-10-02 13:50:00,25.51,25.53,25.5,25.51,448496.2904080551,16.6263,16.6393,16.6198,16.6263,448496.2904
2018-10-02 14:00:00,25.52,25.53,25.5,25.53,488464.4939056704,16.6328,16.6393,16.6198,16.6393,488464.4939
2018-10-02 14:10:00,25.53,25.57,25.52,25.55,948738.7387387388,16.6393,16.6654,16.6328,16.6523,948738.7387
2018-10-02 14:20:00,25.56,25.58,25.55,25.58,609756.2268150502,16.6589,16.6719,16.6523,16.6719,609756.2268
2018-10-02 14:30:00,25.58,25.6,25.57,25.6,838215.4213036565,16.6719,16.6849,16.6654,16.6849,838215.4213
2018-10-02 14:40:00,25.6,25.61,25.57,25.59,799319.0249072601,16.6849,16.6915,16.6654,16.6784,799319.0249
2018-10-02 14:50:00,25.59,25.6,25.57,25.59,561902.4907260201,16.6784,16.6849,16.6654,16.6784,561902.4907
2018-10-02 15:00:00,25.58,25.59,25.54,25.56,974805.2464228934,16.6719,16.6784,16.6458,16.6589,974805.2464
2018-10-02 15:10:00,25.56,25.58,25.55,25.57,357619.23688394274,16.6589,16.6719,16.6523,16.6654,357619.2369
2018-10-02 15:20:00,25.57,25.6,25.56,25.59,841351.3513513512,16.6654,16.6849,16.6589,16.6784,841351.3514
2018-10-02 15:30:00,25.59,25.6,25.57,25.57,1144940.3815580285,16.6784,16.6849,16.6654,16.6654,1144940.3816
2018-10-02 15:40:00,25.57,25.58,25.55,25.57,1180337.8378378376,16.6654,16.6719,16.6523,16.6654,1180337.8378
2018-10-02 15:50:00,25.57,25.61,25.53,25.6,3224085.8505564383,16.6654,16.6915,16.6393,16.6849,3224085.8506
2018-10-03 09:30:00,25.72,25.75,25.59,25.66,1980804.1865394805,16.7631,16.7827,16.6784,16.724,1980804.1865
2018-10-03 09:40:00,25.66,25.69,25.63,25.68,1471815.050344462,16.724,16.7436,16.7045,16.7371,1471815.0503
2018-10-03 09:50:00,25.68,25.69,25.65,25.66,880985.6915739268,16.7371,16.7436,16.7175,16.724,880985.6916
2018-10-03 10:00:00,25.67,25.69,25.62,25.66,1035949.920508744,16.7306,16.7436,16.698,16.724,1035949.9205
2018-10-03 10:10:00,25.66,25.69,25.65,25.65,770544.5151033385,16.724,16.7436,16.7175,16.7175,770544.5151
2018-10-03 10:20:00,25.65,25.67,25.63,25.66,993414.1494435612,16.7175,16.7306,16.7045,16.724,993414.1494
2018-10-03 10:30:00,25.66,25.68,25.65,25.67,802640.4345521992,16.724,16.7371,16.7175,16.7306,802640.4346
2018-10-03 10:40:00,25.67,25.7,25.66,25.7,591813.725490196,16.7306,16.7501,16.724,16.7501,591813.7255
2018-10-03 10:50:00,25.7,25.72,25.69,25.72,723579.7562268149,16.7501,16.7631,16.7436,16.7631,723579.7562
2018-10-03 11:00:00,25.72,25.72,25.69,25.71,544206.4122946475,16.7631,16.7631,16.7436,16.7566,544206.4123
2018-10-03 11:10:00,25.7,25.71,25.68,25.68,535739.2686804452,16.7501,16.7566,16.7371,16.7371,535739.2687
2018-10-03 11:20:00,25.68,25.7,25.68,25.7,334149.44356120826,16.7371,16.7501,16.7371,16.7501,334149.4436
2018-10-03 11:30:00,25.7,25.72,25.67,25.68,738551.9342872284,16.7501,16.7631,16.7306,16.7371,738551.9343
2018-10-03 11:40:00,25.68,25.7,25.67,25.7,438830.1536830948,16.7371,16.7501,16.7306,16.7501,438830.1537
2018-10-03 11:50:00,25.69,25.7,25.66,25.68,512062.7980922098,16.7436,16.7501,16.724,16.7371,512062.7981
2018-10-03 12:00:00,25.68,25.69,25.67,25.69,399162.6921038685,16.7371,16.7436,16.7306,16.7436,399162.6921
2018-10-03 12:10:00,25.69,25.71,25.68,25.69,458396.9263381028,16.7436,16.7566,16.7371,16.7436,458396.9263
2018-10-03 12:20:00,25.7,25.7,25.67,25.69,452527.8219395866,16.7501,16.7501,16.7306,16.7436,452527.8219
2018-10-03 12:30:00,25.69,25.69,25.69,25.69,254668.7864334923,16.7436,16.7436,16.7436,16.7436,254668.7864
2018-10-03 12:40:00,25.69,25.7,25.69,25.7,602774.2448330683,16.7436,16.7501,16.7436,16.7501,602774.2448
2018-10-03 12:50:00,25.7,25.7,25.69,25.7,438135.9300476947,16.7501,16.7501,16.7436,16.7501,438135.93
2018-10-03 13:00:00,25.7,25.71,25.68,25.68,559334.9231584525,16.7501,16.7566,16.7371,16.7371,559334.9232
2018-10-03 13:10:00,25.68,25.69,25.67,25.69,324213.03656597773,16.7371,16.7436,16.7306,16.7436,324213.0366
2018-10-03 13:20:00,25.69,25.69,25.69,25.69,214705.88235294115,16.7436,16.7436,16.7436,16.7436,214705.8824
2018-10-03 13:30:00,25.69,25.7,25.66,25.68,711585.8505564387,16.7436,16.7501,16.724,16.7371,711585.8506
2018-10-03 13:40:00,25.68,25.69,25.65,25.69,731330.1536830948,16.7371,16.7436,16.7175,16.7436,731330.1537
2018-10-03 13:50:00,25.69,25.71,25.68,25.7,507677.5304716481,16.7436,16.7566,16.7371,16.7501,507677.5305
2018-10-03 14:00:00,25.7,25.71,25.69,25.69,840324.5892951775,16.7501,16.7566,16.7436,16.7436,840324.5893
2018-10-03 14:10:00,25.69,25.69,25.66,25.67,541551.4043455219,16.7436,16.7436,16.724,16.7306,541551.4043
2018-10-03 14:20:00,25.67,25.69,25.66,25.67,671840.2225755167,16.7306,16.7436,16.724,16.7306,671840.2226
2018-10-03 14:30:00,25.67,25.68,25.64,25.66,1148823.5294117646,16.7306,16.7371,16.711,16.724,1148823.5294
2018-10-03 14:40:00,25.65,25.66,25.59,25.6,917959.7244303126,16.7175,16.724,16.6784,16.6849,917959.7244
2018-10-03 14:50:00,25.6,25.6,25.51,25.53,1377633.810280869,16.6849,16.6849,16.6263,16.6393,1377633.8103
2018-10-03 15:00:00,25.53,25.57,25.53,25.56,720283.5188129306,16.6393,16.6654,16.6393,16.6589,720283.5188
2018-10-03 15:10:00,25.55,25.56,25.5,25.51,789686.0095389506,16.6523,16.6589,16.6198,16.6263,789686.0095
2018-10-03 15:20:00,25.5,25.52,25.49,25.52,571167.1966083731,16.6198,16.6328,16.6132,16.6328,571167.1966
2018-10-03 15:30:00,25.52,25.58,25.51,25.55,993208.7970323263,16.6328,16.6719,16.6263,16.6523,993208.797
2018-10-03 15:40:00,25.55,25.58,25.55,25.57,624336.2480127185,16.6523,16.6719,16.6523,16.6654,624336.248
2018-10-03 15:50:00,25.57,25.61,25.57,25.6,2163008.744038156,16.6654,16.6915,16.6654,16.6849,2163008.744
2018-10-04 09:30:00,25.53,25.55,25.31,25.48,3323402.2257551667,16.6393,16.6523,16.4959,16.6067,3323402.2258
2018-10-04 09:40:00,25.48,25.51,25.44,25.45,1248595.6544780072,16.6067,16.6263,16.5807,16.5872,1248595.6545
2018-10-04 09:50:00,25.46,25.47,25.44,25.44,708024.6422893481,16.5937,16.6002,16.5807,16.5807,708024.6423
2018-10-04 10:00:00,25.44,25.46,25.41,25.43,629447.5357710652,16.5807,16.5937,16.5611,16.5741,629447.5358
2018-10-04 10:10:00,25.43,25.45,25.41,25.42,475511.3937466878,16.5741,16.5872,16.5611,16.5676,475511.3937
2018-10-04 10:20:00,25.42,25.44,25.37,25.43,810458.3995760465,16.5676,16.5807,16.535,16.5741,810458.3996
2018-10-04 10:30:00,25.43,25.44,25.38,25.38,798777.1595124536,16.5741,16.5807,16.5415,16.5415,798777.1595
2018-10-04 10:40:00,25.38,25.42,25.38,25.41,448983.8367779544,16.5415,16.5676,16.5415,16.5611,448983.8368
2018-10-04 10:50:00,25.42,25.42,25.39,25.4,560549.8145204027,16.5676,16.5676,16.5481,16.5546,560549.8145
2018-10-04 11:00:00,25.39,25.45,25.39,25.44,937370.1642819288,16.5481,16.5872,16.5481,16.5807,937370.1643
2018-10-04 11:10:00,25.44,25.47,25.44,25.47,560303.391626921,16.5807,16.6002,16.5807,16.6002,560303.3916
2018-10-04 11:20:00,25.47,25.48,25.43,25.46,773957.3396926337,16.6002,16.6067,16.5741,16.5937,773957.3397
2018-10-04 11:30:00,25.47,25.49,25.44,25.45,570585.5855855856,16.6002,16.6132,16.5807,16.5872,570585.5856
2018-10-04 11:40:00,25.45,25.51,25.44,25.5,424199.7880233174,16.5872,16.6263,16.5807,16.6198,424199.788
2018-10-04 11:50:00,25.5,25.53,25.49,25.51,440755.1669316375,16.6198,16.6393,16.6132,16.6263,440755.1669
2018-10-04 12:00:00,25.51,25.52,25.47,25.48,809525.702172761,16.6263,16.6328,16.6002,16.6067,809525.7022
2018-10-04 12:10:00,25.47,25.5,25.47,25.47,476420.2437731849,16.6002,16.6198,16.6002,16.6002,476420.2438
2018-10-04 12:20:00,25.47,25.49,25.46,25.49,493273.7148913619,16.6002,16.6132,16.5937,16.6132,493273.7149
2018-10-04 12:30:00,25.48,25.57,25.48,25.54,694833.06836248,16.6067,16.6654,16.6067,16.6458,694833.0684
2018-10-04 12:40:00,25.54,25.57,25.53,25.56,347339.6926338103,16.6458,16.6654,16.6393,16.6589,347339.6926
2018-10-04 12:50:00,25.57,25.6,25.56,25.6,461008.2140964494,16.6654,16.6849,16.6589,16.6849,461008.2141
2018-10-04 13:00:00,25.6,25.6,25.53,25.53,374044.7800741918,16.6849,16.6849,16.6393,16.6393,374044.7801
2018-10-04 13:10:00,25.54,25.54,25.5,25.53,283688.39427662955,16.6458,16.6458,16.6198,16.6393,283688.3943
2018-10-04 13:20:00,25.53,25.55,25.5,25.53,332411.2347641759,16.6393,16.6523,16.6198,16.6393,332411.2348
2018-10-04 13:30:00,25.53,25.54,25.48,25.53,347991.5209326974,16.6393,16.6458,16.6067,16.6393,347991.5209
2018-10-04 13:40:00,25.53,25.55,25.53,25.53,533031.2665606783,16.6393,16.6523,16.6393,16.6393,533031.2666
2018-10-04 13:50:00,25.53,25.54,25.51,25.53,371674.6157922628,16.6393,16.6458,16.6263,16.6393,371674.6158
2018-10-04 14:00:00,25.53,25.55,25.49,25.53,497658.9825119237,16.6393,16.6523,16.6132,16.6393,497658.9825
2018-10-04 14:10:00,25.54,25.54,25.51,25.51,376238.7387387387,16.6458,16.6458,16.6263,16.6263,376238.7387
2018-10-04 14:20:00,25.51,25.52,25.48,25.5,481127.4509803921,16.6263,16.6328,16.6067,16.6198,481127.451
2018-10-04 14:30:00,25.5,25.55,25.48,25.54,482011.1287758346,16.6198,16.6523,16.6067,16.6458,482011.1288
2018-10-04 14:40:00,25.54,25.58,25.53,25.57,1333067.0376258611,16.6458,16.6719,16.6393,16.6654,1333067.0376
2018-10-04 14:50:00,25.57,25.64,25.57,25.63,523408.850026497,16.6654,16.711,16.6654,16.7045,523408.85
2018-10-04 15:00:00,25.63,25.65,25.61,25.65,541796.5023847376,16.7045,16.7175,16.6915,16.7175,541796.5024
2018-10-04 15:10:00,25.65,25.65,25.6,25.63,440695.5484896661,16.7175,16.7175,16.6849,16.7045,440695.5485
2018-10-04 15:20:00,25.63,25.69,25.61,25.66,2050380.2331743503,16.7045,16.7436,16.6915,16.724,2050380.2332
2018-10-04 15:30:00,25.66,25.71,25.66,25.7,1384485.95654478,16.724,16.7566,16.724,16.7501,1384485.9565
2018-10-04 15:40:00,25.7,25.77,25.69,25.75,1739309.7509273975,16.7501,16.7957,16.7436,16.7827,1739309.7509
2018-10-04 15:50:00,25.75,25.76,25.73,25.75,2703741.3884472707,16.7827,16.7892,16.7697,16.7827,2703741.3884
2018-10-05 09:30:00,25.81,25.89,25.77,25.78,2376401.6958134603,16.8218,16.8739,16.7957,16.8022,2376401.6958
2018-10-05 09:40:00,25.78,25.82,25.78,25.81,701872.0190779014,16.8022,16.8283,16.8022,16.8218,701872.0191
2018-10-05 09:50:00,25.81,25.87,25.79,25.86,866819.0249072601,16.8218,16.8609,16.8088,16.8544,866819.0249
2018-10-05 10:00:00,25.86,25.88,25.84,25.84,1195817.4350821408,16.8544,16.8674,16.8414,16.8414,1195817.4351
2018-10-05 10:10:00,25.84,25.85,25.82,25.83,752965.0238473767,16.8414,16.8479,16.8283,16.8348,752965.0238
2018-10-05 10:20:00,25.83,25.83,25.79,25.79,534284.5786963433,16.8348,16.8348,16.8088,16.8088,534284.5787
2018-10-05 10:30:00,25.79,25.81,25.74,25.75,802052.1992580815,16.8088,16.8218,16.7762,16.7827,802052.1993
2018-10-05 10:40:00,25.74,25.76,25.72,25.75,683338.6327503974,16.7762,16.7892,16.7631,16.7827,683338.6328
2018-10-05 10:50:00,25.75,25.77,25.69,25.69,724582.6709062003,16.7827,16.7957,16.7436,16.7436,724582.6709
2018-10-05 11:00:00,25.7,25.72,25.68,25.72,463843.4022257551,16.7501,16.7631,16.7371,16.7631,463843.4022
2018-10-05 11:10:00,25.72,25.77,25.7,25.75,784197.1383147853,16.7631,16.7957,16.7501,16.7827,784197.1383
2018-10-05 11:20:00,25.75,25.76,25.72,25.72,508525.4372019077,16.7827,16.7892,16.7631,16.7631,508525.4372
2018-10-05 11:30:00,25.72,25.75,25.68,25.69,747780.8691043984,16.7631,16.7827,16.7371,16.7436,747780.8691
2018-10-05 11:40:00,25.69,25.69,25.66,25.66,647829.8887122415,16.7436,16.7436,16.724,16.724,647829.8887
2018-10-05 11:50:00,25.66,25.67,25.62,25.63,908883.147853736,16.724,16.7306,16.698,16.7045,908883.1479
2018-10-05 12:00:00,25.62,25.64,25.6,25.61,935923.4234234232,16.698,16.711,16.6849,16.6915,935923.4234
2018-10-05 12:10:00,25.61,25.63,25.58,25.6,886518.2829888711,16.6915,16.7045,16.6719,16.6849,886518.283
2018-10-05 12:20:00,25.6,25.63,25.6,25.61,705181.5050344461,16.6849,16.7045,16.6849,16.6915,705181.505
2018-10-05 12:30:00,25.61,25.62,25.57,25.58,889593.2697403285,16.6915,16.698,16.6654,16.6719,889593.2697
2018-10-05 12:40:00,25.58,25.62,25.56,25.61,460370.9591944886,16.6719,16.698,16.6589,16.6915,460370.9592
2018-10-05 12:50:00,25.62,25.68,25.6,25.65,1631025.4372019076,16.698,16.7371,16.6849,16.7175,1631025.4372
2018-10-05 13:00:00,25.65,25.66,25.61,25.64,362229.7297297297,16.7175,16.724,16.6915,16.711,362229.7297
2018-10-05 13:10:00,25.64,25.65,25.61,25.63,292680.1801801802,16.711,16.7175,16.6915,16.7045,292680.1802
2018-10-05 13:20:00,25.62,25.63,25.6,25.62,278925.54319024907,16.698,16.7045,16.6849,16.698,278925.5432
2018-10-05 13:30:00,25.62,25.63,25.6,25.61,439349.4965553789,16.698,16.7045,16.6849,16.6915,439349.4966
2018-10-05 13:40:00,25.61,25.78,25.61,25.7,1392844.4621091678,16.6915,16.8022,16.6915,16.7501,1392844.4621
2018-10-05 13:50:00,25.69,25.72,25.67,25.69,562819.2898781133,16.7436,16.7631,16.7306,16.7436,562819.2899
2018-10-05 14:00:00,25.69,25.7,25.64,25.66,484238.2087970323,16.7436,16.7501,16.711,16.724,484238.2088
2018-10-05 14:10:00,25.66,25.68,25.65,25.67,419827.768945416,16.724,16.7371,16.7175,16.7306,419827.7689
2018-10-05 14:20:00,25.68,25.69,25.65,25.68,783490.9909909909,16.7371,16.7436,16.7175,16.7371,783490.991
2018-10-05 14:30:00,25.67,25.68,25.64,25.64,472999.4700582936,16.7306,16.7371,16.711,16.711,472999.4701
2018-10-05 14:40:00,25.64,25.66,25.61,25.63,544618.441971383,16.711,16.724,16.6915,16.7045,544618.442
2018-10-05 14:50:00,25.63,25.66,25.62,25.65,512953.1001589824,16.7045,16.724,16.698,16.7175,512953.1002
2018-10-05 15:00:00,25.65,25.72,25.63,25.68,1069929.7827239002,16.7175,16.7631,16.7045,16.7371,1069929.7827
2018-10-05 15:10:00,25.68,25.69,25.66,25.68,460637.2549019607,16.7371,16.7436,16.724,16.7371,460637.2549
2018-10-05 15:20:00,25.68,25.72,25.67,25.72,545010.5988341282,16.7371,16.7631,16.7306,16.7631,545010.5988
2018-10-05 15:30:00,25.72,25.72,25.66,25.66,996112.8775834658,16.7631,16.7631,16.724,16.724,996112.8776
2018-10-05 15:40:00,25.66,25.7,25.65,25.7,1307204.557498675,16.724,16.7501,16.7175,16.7501,1307204.5575
2018-10-05 15:50:00,25.69,25.7,25.64,25.67,2652788.8182299943,16.7436,16.7501,16.711,16.7306,2652788.8182
2018-10-08 09:30:00,25.67,25.72,25.61,25.67,1834283.2538420768,16.7306,16.7631,16.6915,16.7306,1834283.2538
2018-10-08 09:40:00,25.66,25.69,25.59,25.6,773065.7127715951,16.724,16.7436,16.6784,16.6849,773065.7128
2018-10-08 09:50:00,25.6,25.61,25.59,25.6,798569.1573926867,16.6849,16.6915,16.6784,16.6849,798569.1574
2018-10-08 10:00:00,25.59,25.6,25.59,25.6,704501.8547959724,16.6784,16.6849,16.6784,16.6849,704501.8548
2018-10-08 10:10:00,25.6,25.6,25.52,25.53,973326.7090620032,16.6849,16.6849,16.6328,16.6393,973326.7091
2018-10-08 10:20:00,25.53,25.54,25.5,25.54,745906.200317965,16.6393,16.6458,16.6198,16.6458,745906.2003
2018-10-08 10:30:00,25.54,25.57,25.53,25.56,608695.0185479596,16.6458,16.6654,16.6393,16.6589,608695.0185
2018-10-08 10:40:00,25.55,25.57,25.53,25.53,655095.3895071541,16.6523,16.6654,16.6393,16.6393,655095.3895
2018-10-08 10:50:00,25.53,25.54,25.51,25.53,519834.3932167461,16.6393,16.6458,16.6263,16.6393,519834.3932
2018-10-08 11:00:00,25.53,25.59,25.53,25.59,525521.992580816,16.6393,16.6784,16.6393,16.6784,525521.9926
2018-10-08 11:10:00,25.59,25.66,25.58,25.66,1095816.110227875,16.6784,16.724,16.6719,16.724,1095816.1102
2018-10-08 11:20:00,25.65,25.71,25.64,25.69,825426.6030736618,16.7175,16.7566,16.711,16.7436,825426.6031
2018-10-08 11:30:00,25.68,25.76,25.67,25.75,928345.2570217276,16.7371,16.7892,16.7306,16.7827,928345.257
2018-10-08 11:40:00,25.75,25.77,25.68,25.69,922792.7927927928,16.7827,16.7957,16.7371,16.7436,922792.7928
2018-10-08 11:50:00,25.69,25.72,25.67,25.72,791352.6762056173,16.7436,16.7631,16.7306,16.7631,791352.6762
2018-10-08 12:00:00,25.72,25.72,25.67,25.7,673811.6057233703,16.7631,16.7631,16.7306,16.7501,673811.6057
2018-10-08 12:10:00,25.7,25.72,25.68,25.69,636605.7233704292,16.7501,16.7631,16.7371,16.7436,636605.7234
2018-10-08 12:20:00,25.69,25.74,25.68,25.7,946279.8092209856,16.7436,16.7762,16.7371,16.7501,946279.8092
2018-10-08 12:30:00,25.7,25.71,25.68,25.7,460241.1234764176,16.7501,16.7566,16.7371,16.7501,460241.1235
2018-10-08 12:40:00,25.69,25.74,25.68,25.73,757444.3561208267,16.7436,16.7762,16.7371,16.7697,757444.3561
2018-10-08 12:50:00,25.73,25.76,25.71,25.74,589500.5299417063,16.7697,16.7892,16.7566,16.7762,589500.5299
2018-10-08 13:00:00,25.74,25.78,25.72,25.77,883842.077371489,16.7762,16.8022,16.7631,16.7957,883842.0774
2018-10-08 13:10:00,25.77,25.78,25.71,25.72,395630.6306306306,16.7957,16.8022,16.7566,16.7631,395630.6306
2018-10-08 13:20:00,25.72,25.73,25.7,25.7,444670.1112877583,16.7631,16.7697,16.7501,16.7501,444670.1113
2018-10-08 13:30:00,25.7,25.72,25.69,25.7,529304.4515103338,16.7501,16.7631,16.7436,16.7501,529304.4515
2018-10-08 13:40:00,25.7,25.71,25.68,25.69,341999.2050874404,16.7501,16.7566,16.7371,16.7436,341999.2051
2018-10-08 13:50:00,25.69,25.71,25.69,25.69,345674.3508214096,16.7436,16.7566,16.7436,16.7436,345674.3508
2018-10-08 14:00:00,25.69,25.79,25.68,25.79,1060626.6560678324,16.7436,16.8088,16.7371,16.8088,1060626.6561
2018-10-08 14:10:00,25.79,25.8,25.74,25.76,507758.3465818759,16.8088,16.8153,16.7762,16.7892,507758.3466
2018-10-08 14:20:00,25.76,25.76,25.72,25.73,365729.9947005829,16.7892,16.7892,16.7631,16.7697,365729.9947
2018-10-08 14:30:00,25.73,25.77,25.73,25.75,558395.6014838368,16.7697,16.7957,16.7697,16.7827,558395.6015
2018-10-08 14:40:00,25.74,25.75,25.7,25.72,581502.3847376788,16.7762,16.7827,16.7501,16.7631,581502.3847
2018-10-08 14:50:00,25.72,25.74,25.71,25.72,598408.850026497,16.7631,16.7762,16.7566,16.7631,598408.85
2018-10-08 15:00:00,25.72,25.72,25.69,25.72,748159.7774244832,16.7631,16.7631,16.7436,16.7631,748159.7774
2018-10-08 15:10:00,25.72,25.74,25.71,25.73,515227.8749337573,16.7631,16.7762,16.7566,16.7697,515227.8749
2018-10-08 15:20:00,25.72,25.76,25.72,25.75,730622.6815050343,16.7631,16.7892,16.7631,16.7827,730622.6815
2018-10-08 15:30:00,25.75,25.77,25.74,25.75,1044012.983571807,16.7827,16.7957,16.7762,16.7827,1044012.9836
2018-10-08 15:40:00,25.75,25.78,25.74,25.77,1361123.476417594,16.7827,16.8022,16.7762,16.7957,1361123.4764
2018-10-08 15:50:00,25.77,25.79,25.75,25.76,3800080.816110228,16.7957,16.8088,16.7827,16.7892,3800080.8161
2018-10-09 09:30:00,25.43,25.44,25.29,25.3,2002179.3852676204,16.8215,16.8281,16.7289,16.7355,2002179.3853
2018-10-09 09:40:00,25.3,25.37,25.29,25.35,1146592.4748277687,16.7355,16.7818,16.7289,16.7686,1146592.4748
2018-10-09 09:50:00,25.35,25.43,25.32,25.39,1149247.4827768945,16.7686,16.8215,16.7487,16.7951,1149247.4828
2018-10-09 10:00:00,25.39,25.44,25.37,25.41,971751.4573396924,16.7951,16.8281,16.7818,16.8083,971751.4573
2018-10-09 10:10:00,25.41,25.42,25.35,25.37,960879.7032326444,16.8083,16.8149,16.7686,16.7818,960879.7032
2018-10-09 10:20:00,25.37,25.41,25.36,25.38,576058.5585585585,16.7818,16.8083,16.7752,16.7884,576058.5586
2018-10-09 10:30:00,25.38,25.41,25.32,25.35,860731.319554849,16.7884,16.8083,16.7487,16.7686,860731.3196
2018-10-09 10:40:00,25.34,25.4,25.33,25.37,864189.1891891891,16.762,16.8017,16.7554,16.7818,864189.1892
2018-10-09 10:50:00,25.37,25.41,25.32,25.33,974907.2602013778,16.7818,16.8083,16.7487,16.7554,974907.2602
2018-10-09 11:00:00,25.32,25.39,25.32,25.36,856848.1717011128,16.7487,16.7951,16.7487,16.7752,856848.1717
2018-10-09 11:10:00,25.37,25.38,25.34,25.37,439132.2204557498,16.7818,16.7884,16.762,16.7818,439132.2205
2018-10-09 11:20:00,25.36,25.37,25.33,25.35,343395.6014838368,16.7752,16.7818,16.7554,16.7686,343395.6015
2018-10-09 11:30:00,25.35,25.35,25.29,25.33,644153.4181240062,16.7686,16.7686,16.7289,16.7554,644153.4181
2018-10-09 11:40:00,25.33,25.38,25.32,25.35,507315.84525702166,16.7554,16.7884,16.7487,16.7686,507315.8453
2018-10-09 11:50:00,25.35,25.38,25.35,25.37,518424.7482776894,16.7686,16.7884,16.7686,16.7818,518424.7483
2018-10-09 12:00:00,25.37,25.39,25.35,25.35,527110.492845787,16.7818,16.7951,16.7686,16.7686,527110.4928
2018-10-09 12:10:00,25.35,25.38,25.34,25.37,404654.2130365659,16.7686,16.7884,16.762,16.7818,404654.213
2018-10-09 12:20:00,25.37,25.38,25.35,25.35,331293.05776364595,16.7818,16.7884,16.7686,16.7686,331293.0578
2018-10-09 12:30:00,25.36,25.38,25.33,25.34,386195.0185479597,16.7752,16.7884,16.7554,16.762,386195.0185
2018-10-09 12:40:00,25.33,25.35,25.31,25.32,397346.3169051404,16.7554,16.7686,16.7421,16.7487,397346.3169
2018-10-09 12:50:00,25.32,25.37,25.32,25.35,419483.306836248,16.7487,16.7818,16.7487,16.7686,419483.3068
2018-10-09 13:00:00,25.36,25.38,25.34,25.35,397873.6089030206,16.7752,16.7884,16.762,16.7686,397873.6089
2018-10-09 13:10:00,25.35,25.36,25.3,25.31,517655.0079491256,16.7686,16.7752,16.7355,16.7421,517655.0079
2018-10-09 13:20:00,25.3,25.32,25.29,25.3,469944.3561208267,16.7355,16.7487,16.7289,16.7355,469944.3561
2018-10-09 13:30:00,25.29,25.31,25.29,25.29,534980.1271860095,16.7289,16.7421,16.7289,16.7289,534980.1272
2018-10-09 13:40:00,25.29,25.34,25.29,25.33,491744.8330683624,16.7289,16.762,16.7289,16.7554,491744.8331
2018-10-09 13:50:00,25.34,25.37,25.32,25.35,359003.7095919449,16.762,16.7818,16.7487,16.7686,359003.7096
2018-10-09 14:00:00,25.35,25.36,25.31,25.32,782428.4578696343,16.7686,16.7752,16.7421,16.7487,782428.4579
2018-10-09 14:10:00,25.32,25.35,25.32,25.32,398983.8367779544,16.7487,16.7686,16.7487,16.7487,398983.8368
2018-10-09 14:20:00,25.32,25.35,25.31,25.31,259187.8643349232,16.7487,16.7686,16.7421,16.7421,259187.8643
2018-10-09 14:30:00,25.31,25.32,25.3,25.32,596442.7662957074,16.7421,16.7487,16.7355,16.7487,596442.7663
2018-10-09 14:40:00,25.32,25.32,25.29,25.3,475769.74032856384,16.7487,16.7487,16.7289,16.7355,475769.7403
2018-10-09 14:50:00,25.3,25.33,25.3,25.32,472135.6650768415,16.7355,16.7554,16.7355,16.7487,472135.6651
2018-10-09 15:00:00,25.32,25.35,25.31,25.35,329615.792262851,16.7487,16.7686,16.7421,16.7686,329615.7923
2018-10-09 15:10:00,25.35,25.35,25.33,25.35,394134.8701642819,16.7686,16.7686,16.7554,16.7686,394134.8702
2018-10-09 15:20:00,25.35,25.35,25.3,25.31,537268.1505034446,16.7686,16.7686,16.7355,16.7421,537268.1505
2018-10-09 15:30:00,25.31,25.32,25.29,25.3,500525.9671436141,16.7421,16.7487,16.7289,16.7355,500525.9671
2018-10-09 15:40:00,25.3,25.34,25.29,25.33,851731.584525702,16.7355,16.762,16.7289,16.7554,851731.5845
2018-10-09 15:50:00,25.33,25.34,25.29,25.29,1950752.5172231053,16.7554,16.762,16.7289,16.7289,1950752.5172
2018-10-10 09:30:00,25.38,25.5,25.36,25.48,2543169.0514043453,16.7884,16.8678,16.7752,16.8546,2543169.0514
2018-10-10 09:40:00,25.49,25.57,25.45,25.57,1600631.9554848964,16.8612,16.9141,16.8347,16.9141,1600631.9555
2018-10-10 09:50:00,25.57,25.65,25.57,25.61,2008138.5797562264,16.9141,16.967,16.9141,16.9406,2008138.5798
2018-10-10 10:00:00,25.61,25.66,25.58,25.6,2156609.697933228,16.9406,16.9737,16.9207,16.934,2156609.6979
2018-10-10 10:10:00,25.61,25.62,25.52,25.54,1423832.8033916268,16.9406,16.9472,16.881,16.8943,1423832.8034
2018-10-10 10:20:00,25.54,25.56,25.49,25.5,939358.770535241,16.8943,16.9075,16.8612,16.8678,939358.7705
2018-10-10 10:30:00,25.5,25.53,25.47,25.49,813375.7286698462,16.8678,16.8877,16.848,16.8612,813375.7287
2018-10-10 10:40:00,25.49,25.56,25.49,25.56,771332.8033916268,16.8612,16.9075,16.8612,16.9075,771332.8034
2018-10-10 10:50:00,25.55,25.57,25.47,25.49,822009.8039215686,16.9009,16.9141,16.848,16.8612,822009.8039
2018-10-10 11:00:00,25.49,25.55,25.48,25.54,1444540.2755696871,16.8612,16.9009,16.8546,16.8943,1444540.2756
2018-10-10 11:10:00,25.54,25.55,25.49,25.53,1399063.3280339162,16.8943,16.9009,16.8612,16.8877,1399063.328
2018-10-10 11:20:00,25.53,25.55,25.5,25.53,2142090.6200317964,16.8877,16.9009,16.8678,16.8877,2142090.62
2018-10-10 11:30:00,25.53,25.57,25.51,25.51,1105176.205617382,16.8877,16.9141,16.8744,16.8744,1105176.2056
2018-10-10 11:40:00,25.51,25.55,25.47,25.49,1002249.60254372,16.8744,16.9009,16.848,16.8612,1002249.6025
2018-10-10 11:50:00,25.49,25.52,25.43,25.46,894430.3126656067,16.8612,16.881,16.8215,16.8414,894430.3127
2018-10-10 12:00:00,25.46,25.49,25.44,25.49,743316.1102278748,16.8414,16.8612,16.8281,16.8612,743316.1102
2018-10-10 12:10:00,25.49,25.51,25.45,25.47,787435.0821409645,16.8612,16.8744,16.8347,16.848,787435.0821
2018-10-10 12:20:00,25.47,25.47,25.36,25.38,798475.0927397986,16.848,16.848,16.7752,16.7884,798475.0927
2018-10-10 12:30:00,25.38,25.39,25.32,25.35,902281.3990461048,16.7884,16.7951,16.7487,16.7686,902281.399
2018-10-10 12:40:00,25.36,25.4,25.34,25.39,587955.7498675145,16.7752,16.8017,16.762,16.7951,587955.7499
2018-10-10 12:50:00,25.39,25.41,25.37,25.38,419375.9936406995,16.7951,16.8083,16.7818,16.7884,419375.9936
2018-10-10 13:00:00,25.38,25.38,25.29,25.3,878436.6719660837,16.7884,16.7884,16.7289,16.7355,878436.672
2018-10-10 13:10:00,25.3,25.38,25.29,25.37,520885.0026497085,16.7355,16.7884,16.7289,16.7818,520885.0026
2018-10-10 13:20:00,25.38,25.38,25.33,25.33,375200.0529941706,16.7884,16.7884,16.7554,16.7554,375200.053
2018-10-10 13:30:00,25.33,25.35,25.3,25.32,566283.7837837838,16.7554,16.7686,16.7355,16.7487,566283.7838
2018-10-10 13:40:00,25.31,25.32,25.29,25.29,534667.4615792262,16.7421,16.7487,16.7289,16.7289,534667.4616
2018-10-10 13:50:00,25.29,25.3,25.22,25.23,638785.1086380498,16.7289,16.7355,16.6826,16.6892,638785.1086
2018-10-10 14:00:00,25.23,25.23,25.13,25.13,1051311.6057233703,16.6892,16.6892,16.6231,16.6231,1051311.6057
2018-10-10 14:10:00,25.13,25.22,25.13,25.2,860478.2723900371,16.6231,16.6826,16.6231,16.6694,860478.2724
2018-10-10 14:20:00,25.19,25.2,25.15,25.19,698414.1494435611,16.6628,16.6694,16.6363,16.6628,698414.1494
2018-10-10 14:30:00,25.18,25.2,25.14,25.15,667705.3524112348,16.6561,16.6694,16.6297,16.6363,667705.3524
2018-10-10 14:40:00,25.16,25.2,25.15,25.18,1018037.8908320084,16.6429,16.6694,16.6363,16.6561,1018037.8908
2018-10-10 14:50:00,25.19,25.21,25.16,25.17,690147.0588235294,16.6628,16.676,16.6429,16.6495,690147.0588
2018-10-10 15:00:00,25.17,25.19,25.15,25.15,831100.9538950715,16.6495,16.6628,16.6363,16.6363,831100.9539
2018-10-10 15:10:00,25.16,25.16,25.06,25.07,1998550.6094329625,16.6429,16.6429,16.5768,16.5834,1998550.6094
2018-10-10 15:20:00,25.06,25.09,25.04,25.07,1592825.9141494434,16.5768,16.5966,16.5635,16.5834,1592825.9141
2018-10-10 15:30:00,25.08,25.08,24.95,24.96,1853469.7933227343,16.59,16.59,16.504,16.5106,1853469.7933
2018-10-10 15:40:00,24.95,25.02,24.89,24.97,3467117.1171171167,16.504,16.5503,16.4643,16.5172,3467117.1171
2018-10-10 15:50:00,24.96,24.98,24.79,24.8,5158081.611022787,16.5106,16.5238,16.3982,16.4048,5158081.611
2018-10-11 09:30:00,24.78,24.95,24.78,24.83,3638155.802861685,16.3915,16.504,16.3915,16.4246,3638155.8029
2018-10-11 09:40:00,24.83,24.94,24.76,24.77,2475877.0535241123,16.4246,16.4974,16.3783,16.3849,2475877.0535
2018-10-11 09:50:00,24.77,24.78,24.61,24.76,2854529.676735559,16.3849,16.3915,16.2791,16.3783,2854529.6767
2018-10-11 10:00:00,24.76,24.8,24.69,24.74,2412207.207207207,16.3783,16.4048,16.332,16.3651,2412207.2072
2018-10-11 10:10:00,24.74,24.77,24.67,24.7,1474768.1505034445,16.3651,16.3849,16.3188,16.3386,1474768.1505
2018-10-11 10:20:00,24.7,24.7,24.58,24.61,1303443.2962374138,16.3386,16.3386,16.2592,16.2791,1303443.2962
2018-10-11 10:30:00,24.61,24.63,24.55,24.63,2377009.803921568,16.2791,16.2923,16.2394,16.2923,2377009.8039
2018-10-11 10:40:00,24.63,24.7,24.61,24.64,1397603.3386327503,16.2923,16.3386,16.2791,16.2989,1397603.3386
2018-10-11 10:50:00,24.64,24.68,24.61,24.65,1353640.6995230524,16.2989,16.3254,16.2791,16.3056,1353640.6995
2018-10-11 11:00:00,24.65,24.66,24.49,24.53,2218073.661897192,16.3056,16.3122,16.1997,16.2262,2218073.6619
2018-10-11 11:10:00,24.53,24.55,24.47,24.49,1291972.7080021196,16.2262,16.2394,16.1865,16.1997,1291972.708
2018-10-11 11:20:00,24.49,24.57,24.49,24.51,1392591.414944356,16.1997,16.2526,16.1997,16.2129,1392591.4149
2018-10-11 11:30:00,24.5,24.52,24.41,24.43,1364749.60254372,16.2063,16.2196,16.1468,16.16,1364749.6025
2018-10-11 11:40:00,24.43,24.46,24.33,24.39,1262020.4027556968,16.16,16.1799,16.0939,16.1336,1262020.4028
2018-10-11 11:50:00,24.38,24.43,24.37,24.37,1368236.618971913,16.127,16.16,16.1203,16.1203,1368236.619
2018-10-11 12:00:00,24.38,24.39,24.31,24.33,1366637.519872814,16.127,16.1336,16.0806,16.0939,1366637.5199
2018-10-11 12:10:00,24.33,24.33,24.26,24.32,1357302.596714361,16.0939,16.0939,16.0476,16.0873,1357302.5967
2018-10-11 12:20:00,24.32,24.43,24.31,24.4,1323309.4859565448,16.0873,16.16,16.0806,16.1402,1323309.486
2018-10-11 12:30:00,24.4,24.41,24.36,24.37,842734.4992050873,16.1402,16.1468,16.1137,16.1203,842734.4992
2018-10-11 12:40:00,24.37,24.38,24.34,24.36,662982.2469528351,16.1203,16.127,16.1005,16.1137,662982.247
2018-10-11 12:50:00,24.36,24.43,24.36,24.41,2554997.350291468,16.1137,16.16,16.1137,16.1468,2554997.3503
2018-10-11 13:00:00,24.41,24.44,24.4,24.43,1389762.8510863804,16.1468,16.1666,16.1402,16.16,1389762.8511
2018-10-11 13:10:00,24.43,24.46,24.4,24.45,1313081.6110227874,16.16,16.1799,16.1402,16.1733,1313081.611
2018-10-11 13:20:00,24.45,24.46,24.42,24.43,727423.1584525702,16.1733,16.1799,16.1534,16.16,727423.1585
2018-10-11 13:30:00,24.43,24.45,24.41,24.44,982600.6889242184,16.16,16.1733,16.1468,16.1666,982600.6889
2018-10-11 13:40:00,24.44,24.44,24.4,24.4,665079.4912559618,16.1666,16.1666,16.1402,16.1402,665079.4913
2018-10-11 13:50:00,24.4,24.43,24.36,24.43,1110597.5092739798,16.1402,16.16,16.1137,16.16,1110597.5093
2018-10-11 14:00:00,24.43,24.43,24.35,24.37,1027796.7673555908,16.16,16.16,16.1071,16.1203,1027796.7674
2018-10-11 14:10:00,24.37,24.38,24.32,24.34,1120849.2315845257,16.1203,16.127,16.0873,16.1005,1120849.2316
2018-10-11 14:20:00,24.33,24.37,24.29,24.3,1174925.8081611022,16.0939,16.1203,16.0674,16.074,1174925.8082
2018-10-11 14:30:00,24.3,24.3,24.16,24.17,2057900.1059883407,16.074,16.074,15.9814,15.988,2057900.106
2018-10-11 14:40:00,24.17,24.18,23.9,24.03,3576860.095389507,15.988,15.9947,15.8094,15.8954,3576860.0954
2018-10-11 14:50:00,24.03,24.11,24.0,24.04,2018555.9088500263,15.8954,15.9484,15.8756,15.902,2018555.9089
2018-10-11 15:00:00,24.04,24.15,24.01,24.04,2612278.7493375726,15.902,15.9748,15.8822,15.902,2612278.7493
2018-10-11 15:10:00,24.04,24.23,24.01,24.21,2259007.684154743,15.902,16.0277,15.8822,16.0145,2259007.6842
2018-10-11 15:20:00,24.2,24.25,24.15,24.21,1883029.941706412,16.0079,16.041,15.9748,16.0145,1883029.9417
2018-10-11 15:30:00,24.21,24.23,24.11,24.15,1886282.4589295173,16.0145,16.0277,15.9484,15.9748,1886282.4589
2018-10-11 15:40:00,24.15,24.16,24.01,24.03,2457534.4462109166,15.9748,15.9814,15.8822,15.8954,2457534.4462
2018-10-11 15:50:00,24.03,24.09,23.96,23.96,6553757.286698462,15.8954,15.9351,15.8491,15.8491,6553757.2867
2018-10-12 09:30:00,24.3,24.3,24.06,24.28,3843934.817170111,16.074,16.074,15.9153,16.0608,3843934.8172
2018-10-12 09:40:00,24.27,24.33,24.04,24.05,2721675.9406465287,16.0542,16.0939,15.902,15.9087,2721675.9406
2018-10-12 09:50:00,24.05,24.21,24.05,24.21,2112364.864864865,15.9087,16.0145,15.9087,16.0145,2112364.8649
2018-10-12 10:00:00,24.21,24.21,24.15,24.18,1517743.7731849495,16.0145,16.0145,15.9748,15.9947,1517743.7732
2018-10-12 10:10:00,24.18,24.19,24.12,24.15,1344157.3926868043,15.9947,16.0013,15.955,15.9748,1344157.3927
2018-10-12 10:20:00,24.14,24.18,24.12,24.14,1185707.4721780603,15.9682,15.9947,15.955,15.9682,1185707.4722
2018-10-12 10:30:00,24.14,24.23,24.12,24.22,1077660.3073661895,15.9682,16.0277,15.955,16.0211,1077660.3074
2018-10-12 10:40:00,24.22,24.26,24.21,24.24,1158971.91308956,16.0211,16.0476,16.0145,16.0343,1158971.9131
2018-10-12 10:50:00,24.24,24.36,24.23,24.32,1501228.1399046103,16.0343,16.1137,16.0277,16.0873,1501228.1399
2018-10-12 11:00:00,24.33,24.38,24.3,24.31,1259711.1817700053,16.0939,16.127,16.074,16.0806,1259711.1818
2018-10-12 11:10:00,24.31,24.36,24.31,24.34,953020.66772655,16.0806,16.1137,16.0806,16.1005,953020.6677
2018-10-12 11:20:00,24.34,24.37,24.31,24.32,853709.591944886,16.1005,16.1203,16.0806,16.0873,853709.5919
2018-10-12 11:30:00,24.33,24.38,24.32,24.37,1030079.4912559616,16.0939,16.127,16.0873,16.1203,1030079.4913
2018-10-12 11:40:00,24.37,24.37,24.28,24.3,1840726.0201377848,16.1203,16.1203,16.0608,16.074,1840726.0201
2018-10-12 11:50:00,24.3,24.4,24.3,24.36,1038554.5839957604,16.074,16.1402,16.074,16.1137,1038554.584
2018-10-12 12:00:00,24.36,24.37,24.32,24.35,776238.7387387387,16.1137,16.1203,16.0873,16.1071,776238.7387
2018-10-12 12:10:00,24.34,24.36,24.28,24.3,557562.2681505034,16.1005,16.1137,16.0608,16.074,557562.2682
2018-10-12 12:20:00,24.3,24.33,24.27,24.29,1017399.3110757816,16.074,16.0939,16.0542,16.0674,1017399.3111
2018-10-12 12:30:00,24.29,24.3,24.21,24.22,793779.8092209856,16.0674,16.074,16.0145,16.0211,793779.8092
2018-10-12 12:40:00,24.22,24.24,24.16,24.17,741046.6348701642,16.0211,16.0343,15.9814,15.988,741046.6349
2018-10-12 12:50:00,24.16,24.18,24.13,24.15,1399217.0111287758,15.9814,15.9947,15.9616,15.9748,1399217.0111
2018-10-12 13:00:00,24.15,24.22,24.12,24.2,1054470.0582935875,15.9748,16.0211,15.955,16.0079,1054470.0583
2018-10-12 13:10:00,24.21,24.26,24.18,24.19,513751.987281399,16.0145,16.0476,15.9947,16.0013,513751.9873
2018-10-12 13:20:00,24.2,24.25,24.16,24.17,486301.00688924216,16.0079,16.041,15.9814,15.988,486301.0069
2018-10-12 13:30:00,24.16,24.18,24.12,24.13,673106.783253842,15.9814,15.9947,15.955,15.9616,673106.7833
2018-10-12 13:40:00,24.13,24.23,24.12,24.2,847269.4753577106,15.9616,16.0277,15.955,16.0079,847269.4754
2018-10-12 13:50:00,24.2,24.21,24.16,24.16,502107.8431372549,16.0079,16.0145,15.9814,15.9814,502107.8431
2018-10-12 14:00:00,24.16,24.22,24.15,24.21,782908.0551139374,15.9814,16.0211,15.9748,16.0145,782908.0551
2018-10-12 14:10:00,24.21,24.23,24.13,24.21,897094.5945945946,16.0145,16.0277,15.9616,16.0145,897094.5946
2018-10-12 14:20:00,24.21,24.23,24.16,24.22,596036.036036036,16.0145,16.0277,15.9814,16.0211,596036.036
2018-10-12 14:30:00,24.22,24.23,24.18,24.21,543192.898781134,16.0211,16.0277,15.9947,16.0145,543192.8988
2018-10-12 14:40:00,24.2,24.22,24.14,24.17,637178.0604133544,16.0079,16.0211,15.9682,15.988,637178.0604
2018-10-12 14:50:00,24.17,24.24,24.17,24.21,1114709.8569157391,15.988,16.0343,15.988,16.0145,1114709.8569
2018-10-12 15:00:00,24.21,24.24,24.16,24.23,1003704.2925278218,16.0145,16.0343,15.9814,16.0277,1003704.2925
2018-10-12 15:10:00,24.23,24.29,24.19,24.2,1105185.4795972442,16.0277,16.0674,16.0013,16.0079,1105185.4796
2018-10-12 15:20:00,24.19,24.33,24.19,24.31,847738.4737678855,16.0013,16.0939,16.0013,16.0806,847738.4738
2018-10-12 15:30:00,24.31,24.33,24.27,24.27,1131322.2045574987,16.0806,16.0939,16.0542,16.0542,1131322.2046
2018-10-12 15:40:00,24.27,24.36,24.27,24.35,1539542.9252782192,16.0542,16.1137,16.0542,16.1071,1539542.9253
2018-10-12 15:50:00,24.35,24.43,24.33,24.33,3871878.643349231,16.1071,16.16,16.0939,16.0939,3871878.6433
2018-10-15 09:30:00,24.36,24.49,24.31,24.46,1663509.5389507152,16.1137,16.1997,16.0806,16.1799,1663509.539
2018-10-15 09:40:00,24.46,24.52,24.43,24.49,736400.3709591944,16.1799,16.2196,16.16,16.1997,736400.371
2018-10-15 09:50:00,24.49,24.51,24.41,24.42,735594.8595654478,16.1997,16.2129,16.1468,16.1534,735594.8596
2018-10-15 10:00:00,24.42,24.46,24.4,24.43,578765.2358240593,16.1534,16.1799,16.1402,16.16,578765.2358
2018-10-15 10:10:00,24.42,24.46,24.4,24.46,425655.8028616852,16.1534,16.1799,16.1402,16.1799,425655.8029
2018-10-15 10:20:00,24.46,24.51,24.45,24.46,517623.2114467408,16.1799,16.2129,16.1733,16.1799,517623.2114
2018-10-15 10:30:00,24.46,24.52,24.44,24.52,427208.5320614732,16.1799,16.2196,16.1666,16.2196,427208.5321
2018-10-15 10:40:00,24.52,24.58,24.52,24.55,625598.8341282458,16.2196,16.2592,16.2196,16.2394,625598.8341
2018-10-15 10:50:00,24.55,24.64,24.54,24.63,536058.5585585585,16.2394,16.2989,16.2328,16.2923,536058.5586
2018-10-15 11:00:00,24.63,24.64,24.59,24.61,1145492.8457869634,16.2923,16.2989,16.2659,16.2791,1145492.8458
2018-10-15 11:10:00,24.61,24.61,24.54,24.58,733798.3571807101,16.2791,16.2791,16.2328,16.2592,733798.3572
2018-10-15 11:20:00,24.58,24.6,24.54,24.58,514093.7996820349,16.2592,16.2725,16.2328,16.2592,514093.7997
2018-10-15 11:30:00,24.58,24.61,24.55,24.55,589720.4557498675,16.2592,16.2791,16.2394,16.2394,589720.4557
2018-10-15 11:40:00,24.55,24.58,24.54,24.57,362335.7180710122,16.2394,16.2592,16.2328,16.2526,362335.7181
2018-10-15 11:50:00,24.57,24.58,24.49,24.49,424255.4319024907,16.2526,16.2592,16.1997,16.1997,424255.4319
2018-10-15 12:00:00,24.49,24.51,24.46,24.46,430131.160572337,16.1997,16.2129,16.1799,16.1799,430131.1606
2018-10-15 12:10:00,24.46,24.49,24.46,24.49,315984.3667196608,16.1799,16.1997,16.1799,16.1997,315984.3667
2018-10-15 12:20:00,24.49,24.52,24.49,24.51,327902.7556968733,16.1997,16.2196,16.1997,16.2129,327902.7557
2018-10-15 12:30:00,24.51,24.52,24.48,24.52,288469.7933227345,16.2129,16.2196,16.1931,16.2196,288469.7933
2018-10-15 12:40:00,24.53,24.57,24.52,24.57,456379.173290938,16.2262,16.2526,16.2196,16.2526,456379.1733
2018-10-15 12:50:00,24.57,24.58,24.53,24.54,274961.5792262851,16.2526,16.2592,16.2262,16.2328,274961.5792
2018-10-15 13:00:00,24.54,24.59,24.54,24.57,470691.573926868,16.2328,16.2659,16.2328,16.2526,470691.5739
2018-10-15 13:10:00,24.57,24.58,24.53,24.57,282382.0879703232,16.2526,16.2592,16.2262,16.2526,282382.088
2018-10-15 13:20:00,24.57,24.58,24.55,24.58,362450.9803921568,16.2526,16.2592,16.2394,16.2592,362450.9804
2018-10-15 13:30:00,24.58,24.64,24.58,24.64,406589.8251192368,16.2592,16.2989,16.2592,16.2989,406589.8251
2018-10-15 13:40:00,24.63,24.65,24.59,24.6,421544.7800741918,16.2923,16.3056,16.2659,16.2725,421544.7801
2018-10-15 13:50:00,24.6,24.64,24.57,24.61,484443.5612082671,16.2725,16.2989,16.2526,16.2791,484443.5612
2018-10-15 14:00:00,24.61,24.63,24.57,24.61,445412.0296767355,16.2791,16.2923,16.2526,16.2791,445412.0297
2018-10-15 14:10:00,24.61,24.61,24.56,24.57,443314.7853736089,16.2791,16.2791,16.246,16.2526,443314.7854
2018-10-15 14:20:00,24.57,24.58,24.55,24.56,519202.43773184944,16.2526,16.2592,16.2394,16.246,519202.4377
2018-10-15 14:30:00,24.55,24.61,24.53,24.59,447562.2681505034,16.2394,16.2791,16.2262,16.2659,447562.2682
2018-10-15 14:40:00,24.59,24.64,24.59,24.63,465422.62851086375,16.2659,16.2989,16.2659,16.2923,465422.6285
2018-10-15 14:50:00,24.63,24.66,24.62,24.62,492428.4578696343,16.2923,16.3122,16.2857,16.2857,492428.4579
2018-10-15 15:00:00,24.63,24.63,24.53,24.55,754969.5283518812,16.2923,16.2923,16.2262,16.2394,754969.5284
2018-10-15 15:10:00,24.54,24.57,24.51,24.52,562425.8081611022,16.2328,16.2526,16.2129,16.2196,562425.8082
2018-10-15 15:20:00,24.52,24.55,24.5,24.52,550661.1022787493,16.2196,16.2394,16.2063,16.2196,550661.1023
2018-10-15 15:30:00,24.52,24.53,24.5,24.51,642403.2856385797,16.2196,16.2262,16.2063,16.2129,642403.2856
2018-10-15 15:40:00,24.51,24.55,24.49,24.52,1364060.6783253842,16.2129,16.2394,16.1997,16.2196,1364060.6783
2018-10-15 15:50:00,24.52,24.52,24.43,24.43,3081467.9385267617,16.2196,16.2196,16.16,16.16,3081467.9385
2018-10-16 09:30:00,24.43,24.44,24.27,24.32,2205246.4228934813,16.16,16.1666,16.0542,16.0873,2205246.4229
2018-10-16 09:40:00,24.32,24.35,24.27,24.33,751000.2649708531,16.0873,16.1071,16.0542,16.0939,751000.265
2018-10-16 09:50:00,24.33,24.38,24.3,24.37,960214.6263910969,16.0939,16.127,16.074,16.1203,960214.6264
2018-10-16 10:00:00,24.36,24.4,24.33,24.4,1618730.7896131424,16.1137,16.1402,16.0939,16.1402,1618730.7896
2018-10-16 10:10:00,24.4,24.42,24.37,24.39,576294.382617912,16.1402,16.1534,16.1203,16.1336,576294.3826
2018-10-16 10:20:00,24.39,24.4,24.32,24.33,870112.6126126125,16.1336,16.1402,16.0873,16.0939,870112.6126
2018-10-16 10:30:00,24.32,24.33,24.28,24.3,693285.6385797561,16.0873,16.0939,16.0608,16.074,693285.6386
2018-10-16 10:40:00,24.3,24.33,24.28,24.3,636702.4377318495,16.074,16.0939,16.0608,16.074,636702.4377
2018-10-16 10:50:00,24.3,24.35,24.3,24.34,875521.992580816,16.074,16.1071,16.074,16.1005,875521.9926
2018-10-16 11:00:00,24.34,24.34,24.31,24.33,553522.7874933757,16.1005,16.1005,16.0806,16.0939,553522.7875
2018-10-16 11:10:00,24.33,24.38,24.33,24.37,484091.1499735029,16.0939,16.127,16.0939,16.1203,484091.15
2018-10-16 11:20:00,24.38,24.39,24.33,24.36,532831.2135665077,16.127,16.1336,16.0939,16.1137,532831.2136
2018-10-16 11:30:00,24.37,24.4,24.35,24.4,677605.9883412824,16.1203,16.1402,16.1071,16.1402,677605.9883
2018-10-16 11:40:00,24.4,24.42,24.36,24.4,652130.3656597773,16.1402,16.1534,16.1137,16.1402,652130.3657
2018-10-16 11:50:00,24.4,24.41,24.37,24.4,402812.6656067832,16.1402,16.1468,16.1203,16.1402,402812.6656
2018-10-16 12:00:00,24.4,24.44,24.39,24.42,453978.53736089024,16.1402,16.1666,16.1336,16.1534,453978.5374
2018-10-16 12:10:00,24.42,24.43,24.35,24.36,574683.3598304186,16.1534,16.16,16.1071,16.1137,574683.3598
2018-10-16 12:20:00,24.36,24.38,24.3,24.36,714715.1563328033,16.1137,16.127,16.074,16.1137,714715.1563
2018-10-16 12:30:00,24.36,24.4,24.36,24.38,380373.6089030206,16.1137,16.1402,16.1137,16.127,380373.6089
2018-10-16 12:40:00,24.38,24.4,24.33,24.36,448942.7662957074,16.127,16.1402,16.0939,16.1137,448942.7663
2018-10-16 12:50:00,24.36,24.39,24.34,24.36,308891.0969793323,16.1137,16.1336,16.1005,16.1137,308891.097
2018-10-16 13:00:00,24.36,24.39,24.33,24.39,1274499.2050874403,16.1137,16.1336,16.0939,16.1336,1274499.2051
2018-10-16 13:10:00,24.38,24.43,24.37,24.43,577125.0662427132,16.127,16.16,16.1203,16.16,577125.0662
2018-10-16 13:20:00,24.43,24.46,24.41,24.46,437224.4303126656,16.16,16.1799,16.1468,16.1799,437224.4303
2018-10-16 13:30:00,24.46,24.47,24.43,24.46,346433.4923158452,16.1799,16.1865,16.16,16.1799,346433.4923
2018-10-16 13:40:00,24.46,24.49,24.45,24.48,385576.31160572334,16.1799,16.1997,16.1733,16.1931,385576.3116
2018-10-16 13:50:00,24.48,24.49,24.43,24.44,620804.1865394806,16.1931,16.1997,16.16,16.1666,620804.1865
2018-10-16 14:00:00,24.45,24.48,24.43,24.46,475257.0217276099,16.1733,16.1931,16.16,16.1799,475257.0217
2018-10-16 14:10:00,24.46,24.51,24.46,24.46,767262.8510863804,16.1799,16.2129,16.1799,16.1799,767262.8511
2018-10-16 14:20:00,24.46,24.48,24.44,24.48,888675.1457339692,16.1799,16.1931,16.1666,16.1931,888675.1457
2018-10-16 14:30:00,24.48,24.49,24.46,24.48,619463.4340222575,16.1931,16.1997,16.1799,16.1931,619463.434
2018-10-16 14:40:00,24.48,24.49,24.46,24.46,446978.0074191839,16.1931,16.1997,16.1799,16.1799,446978.0074
2018-10-16 14:50:00,24.46,24.49,24.43,24.45,731114.2024377318,16.1799,16.1997,16.16,16.1733,731114.2024
2018-10-16 15:00:00,24.45,24.46,24.43,24.46,428203.4976152623,16.1733,16.1799,16.16,16.1799,428203.4976
2018-10-16 15:10:00,24.46,24.47,24.44,24.45,448208.7970323264,16.1799,16.1865,16.1666,16.1733,448208.797
2018-10-16 15:20:00,24.45,24.46,24.38,24.4,771371.2241653417,16.1733,16.1799,16.127,16.1402,771371.2242
2018-10-16 15:30:00,24.39,24.43,24.37,24.43,799374.6687864334,16.1336,16.16,16.1203,16.16,799374.6688
2018-10-16 15:40:00,24.43,24.46,24.42,24.44,1522702.7027027025,16.16,16.1799,16.1534,16.1666,1522702.7027
2018-10-16 15:50:00,24.44,24.45,24.4,24.44,2891885.2676205616,16.1666,16.1733,16.1402,16.1666,2891885.2676
2018-10-17 09:30:00,24.46,24.53,24.39,24.49,1389149.4435612082,16.1799,16.2262,16.1336,16.1997,1389149.4436
2018-10-17 09:40:00,24.49,24.54,24.39,24.42,1221181.7700052992,16.1997,16.2328,16.1336,16.1534,1221181.77
2018-10-17 09:50:00,24.43,24.47,24.37,24.38,932607.3131955484,16.16,16.1865,16.1203,16.127,932607.3132
2018-10-17 10:00:00,24.38,24.45,24.36,24.43,891906.4652888181,16.127,16.1733,16.1137,16.16,891906.4653
2018-10-17 10:10:00,24.43,24.46,24.38,24.43,720365.6597774244,16.16,16.1799,16.127,16.16,720365.6598
2018-10-17 10:20:00,24.43,24.5,24.42,24.49,1065849.2315845257,16.16,16.2063,16.1534,16.1997,1065849.2316
2018-10-17 10:30:00,24.49,24.5,24.43,24.45,551212.241653418,16.1997,16.2063,16.16,16.1733,551212.2417
2018-10-17 10:40:00,24.45,24.45,24.41,24.45,616607.0482246953,16.1733,16.1733,16.1468,16.1733,616607.0482
2018-10-17 10:50:00,24.44,24.46,24.42,24.43,651898.516163222,16.1666,16.1799,16.1534,16.16,651898.5162
2018-10-17 11:00:00,24.43,24.45,24.4,24.43,582408.5850556438,16.16,16.1733,16.1402,16.16,582408.5851
2018-10-17 11:10:00,24.43,24.45,24.4,24.41,530541.8653948065,16.16,16.1733,16.1402,16.1468,530541.8654
2018-10-17 11:20:00,24.42,24.43,24.39,24.41,367053.5241123476,16.1534,16.16,16.1336,16.1468,367053.5241
2018-10-17 11:30:00,24.42,24.48,24.41,24.46,590698.1981981981,16.1534,16.1931,16.1468,16.1799,590698.1982
2018-10-17 11:40:00,24.46,24.56,24.46,24.55,581958.1346051934,16.1799,16.246,16.1799,16.2394,581958.1346
2018-10-17 11:50:00,24.55,24.63,24.55,24.62,691099.6290408055,16.2394,16.2923,16.2394,16.2857,691099.629
2018-10-17 12:00:00,24.62,24.64,24.6,24.62,427813.99046104925,16.2857,16.2989,16.2725,16.2857,427813.9905
2018-10-17 12:10:00,24.62,24.67,24.61,24.65,484883.4128245893,16.2857,16.3188,16.2791,16.3056,484883.4128
2018-10-17 12:20:00,24.64,24.68,24.64,24.66,827416.53418124,16.2989,16.3254,16.2989,16.3122,827416.5342
2018-10-17 12:30:00,24.65,24.67,24.63,24.67,580295.4425013248,16.3056,16.3188,16.2923,16.3188,580295.4425
2018-10-17 12:40:00,24.67,24.7,24.67,24.67,420211.9766825649,16.3188,16.3386,16.3188,16.3188,420211.9767
2018-10-17 12:50:00,24.67,24.68,24.62,24.64,728612.8775834658,16.3188,16.3254,16.2857,16.2989,728612.8776
2018-10-17 13:00:00,24.64,24.65,24.6,24.64,1096868.044515103,16.2989,16.3056,16.2725,16.2989,1096868.0445
2018-10-17 13:10:00,24.64,24.67,24.57,24.62,713398.2511923688,16.2989,16.3188,16.2526,16.2857,713398.2512
2018-10-17 13:20:00,24.61,24.66,24.61,24.64,264399.84101748804,16.2791,16.3122,16.2791,16.2989,264399.841
2018-10-17 13:30:00,24.64,24.64,24.6,24.63,596401.6958134605,16.2989,16.2989,16.2725,16.2923,596401.6958
2018-10-17 13:40:00,24.63,24.65,24.62,24.63,290624.00635930046,16.2923,16.3056,16.2857,16.2923,290624.0064
2018-10-17 13:50:00,24.64,24.64,24.62,24.64,322183.3598304186,16.2989,16.2989,16.2857,16.2989,322183.3598
2018-10-17 14:00:00,24.64,24.65,24.59,24.64,495899.5760466348,16.2989,16.3056,16.2659,16.2989,495899.576
2018-10-17 14:10:00,24.64,24.64,24.59,24.64,498395.6014838367,16.2989,16.2989,16.2659,16.2989,498395.6015
2018-10-17 14:20:00,24.64,24.64,24.55,24.58,787701.3778484366,16.2989,16.2989,16.2394,16.2592,787701.3778
2018-10-17 14:30:00,24.58,24.62,24.55,24.58,668133.2803391627,16.2592,16.2857,16.2394,16.2592,668133.2803
2018-10-17 14:40:00,24.58,24.63,24.57,24.6,437456.2798092209,16.2592,16.2923,16.2526,16.2725,437456.2798
2018-10-17 14:50:00,24.6,24.61,24.56,24.58,847204.5574986751,16.2725,16.2791,16.246,16.2592,847204.5575
2018-10-17 15:00:00,24.58,24.6,24.55,24.59,655539.2156862745,16.2592,16.2725,16.2394,16.2659,655539.2157
2018-10-17 15:10:00,24.6,24.62,24.58,24.58,599409.1149973503,16.2725,16.2857,16.2592,16.2592,599409.115
2018-10-17 15:20:00,24.58,24.62,24.58,24.62,501122.151563328,16.2592,16.2857,16.2592,16.2857,501122.1516
2018-10-17 15:30:00,24.61,24.62,24.53,24.53,706801.8018018018,16.2791,16.2857,16.2262,16.2262,706801.8018
2018-10-17 15:40:00,24.54,24.55,24.47,24.53,1590804.1865394805,16.2328,16.2394,16.1865,16.2262,1590804.1865
2018-10-17 15:50:00,24.52,24.6,24.52,24.58,2301326.1791202966,16.2196,16.2725,16.2196,16.2592,2301326.1791
2018-10-18 09:30:00,24.58,24.58,24.42,24.43,1914928.4578696345,16.2592,16.2592,16.1534,16.16,1914928.4579
2018-10-18 09:40:00,24.42,24.47,24.42,24.46,786620.2967673555,16.1534,16.1865,16.1534,16.1799,786620.2968
2018-10-18 09:50:00,24.46,24.55,24.44,24.53,879742.97827239,16.1799,16.2394,16.1666,16.2262,879742.9783
2018-10-18 10:00:00,24.53,24.59,24.52,24.53,826197.6682564917,16.2262,16.2659,16.2196,16.2262,826197.6683
2018-10-18 10:10:00,24.54,24.6,24.52,24.58,806881.2930577636,16.2328,16.2725,16.2196,16.2592,806881.2931
2018-10-18 10:20:00,24.58,24.63,24.56,24.62,766424.218335983,16.2592,16.2923,16.246,16.2857,766424.2183
2018-10-18 10:30:00,24.61,24.7,24.56,24.68,986911.7647058824,16.2791,16.3386,16.246,16.3254,986911.7647
2018-10-18 10:40:00,24.68,24.7,24.65,24.66,483430.0476947535,16.3254,16.3386,16.3056,16.3122,483430.0477
2018-10-18 10:50:00,24.66,24.8,24.66,24.76,1362651.033386327,16.3122,16.4048,16.3122,16.3783,1362651.0334
2018-10-18 11:00:00,24.76,24.76,24.68,24.7,710058.2935877052,16.3783,16.3783,16.3254,16.3386,710058.2936
2018-10-18 11:10:00,24.7,24.73,24.65,24.67,586946.2109167991,16.3386,16.3585,16.3056,16.3188,586946.2109
2018-10-18 11:20:00,24.67,24.67,24.6,24.61,939468.7334393216,16.3188,16.3188,16.2725,16.2791,939468.7334
2018-10-18 11:30:00,24.6,24.62,24.54,24.57,798607.5781664016,16.2725,16.2857,16.2328,16.2526,798607.5782
2018-10-18 11:40:00,24.57,24.57,24.48,24.52,797113.142554319,16.2526,16.2526,16.1931,16.2196,797113.1426
2018-10-18 11:50:00,24.52,24.52,24.46,24.48,664565.4478007419,16.2196,16.2196,16.1799,16.1931,664565.4478
2018-10-18 12:00:00,24.47,24.51,24.47,24.49,777633.810280869,16.1865,16.2129,16.1865,16.1997,777633.8103
2018-10-18 12:10:00,24.49,24.49,24.46,24.48,446799.1520932697,16.1997,16.1997,16.1799,16.1931,446799.1521
2018-10-18 12:20:00,24.48,24.53,24.47,24.51,764603.8685744568,16.1931,16.2262,16.1865,16.2129,764603.8686
2018-10-18 12:30:00,24.51,24.52,24.49,24.51,322154.2130365659,16.2129,16.2196,16.1997,16.2129,322154.213
2018-10-18 12:40:00,24.51,24.59,24.51,24.58,386055.9088500264,16.2129,16.2659,16.2129,16.2592,386055.9089
2018-10-18 12:50:00,24.58,24.61,24.55,24.6,285184.1547429782,16.2592,16.2791,16.2394,16.2725,285184.1547
2018-10-18 13:00:00,24.6,24.6,24.52,24.53,631180.4451510333,16.2725,16.2725,16.2196,16.2262,631180.4452
2018-10-18 13:10:00,24.53,24.54,24.49,24.52,439520.4027556969,16.2262,16.2328,16.1997,16.2196,439520.4028
2018-10-18 13:20:00,24.52,24.54,24.46,24.49,674593.2697403285,16.2196,16.2328,16.1799,16.1997,674593.2697
2018-10-18 13:30:00,24.49,24.5,24.45,24.48,743309.4859565448,16.1997,16.2063,16.1733,16.1931,743309.486
2018-10-18 13:40:00,24.48,24.48,24.39,24.4,1094659.51245363,16.1931,16.1931,16.1336,16.1402,1094659.5125
2018-10-18 13:50:00,24.41,24.41,24.33,24.37,1208447.270800212,16.1468,16.1468,16.0939,16.1203,1208447.2708
2018-10-18 14:00:00,24.37,24.52,24.36,24.51,863488.3412824589,16.1203,16.2196,16.1137,16.2129,863488.3413
2018-10-18 14:10:00,24.51,24.51,24.43,24.43,485580.28616852144,16.2129,16.2129,16.16,16.16,485580.2862
2018-10-18 14:20:00,24.43,24.49,24.43,24.46,961797.8272390036,16.16,16.1997,16.16,16.1799,961797.8272
2018-10-18 14:30:00,24.46,24.52,24.42,24.44,819375.9936406994,16.1799,16.2196,16.1534,16.1666,819375.9936
2018-10-18 14:40:00,24.44,24.49,24.43,24.45,678958.6645468997,16.1666,16.1997,16.16,16.1733,678958.6645
2018-10-18 14:50:00,24.45,24.49,24.43,24.43,751784.5786963433,16.1733,16.1997,16.16,16.16,751784.5787
2018-10-18 15:00:00,24.43,24.46,24.39,24.43,532916.0042395336,16.16,16.1799,16.1336,16.16,532916.0042
2018-10-18 15:10:00,24.43,24.46,24.4,24.43,780427.9279279278,16.16,16.1799,16.1402,16.16,780427.9279
2018-10-18 15:20:00,24.43,24.49,24.43,24.46,912225.7551669315,16.16,16.1997,16.16,16.1799,912225.7552
2018-10-18 15:30:00,24.46,24.52,24.44,24.52,930067.5675675676,16.1799,16.2196,16.1666,16.2196,930067.5676
2018-10-18 15:40:00,24.52,24.56,24.49,24.52,1210205.3524112348,16.2196,16.246,16.1997,16.2196,1210205.3524
2018-10-18 15:50:00,24.52,24.53,24.46,24.53,2687566.242713301,16.2196,16.2262,16.1799,16.2262,2687566.2427
2018-10-19 09:30:00,24.46,24.58,24.39,24.58,3679044.7800741913,16.1799,16.2592,16.1336,16.2592,3679044.7801
2018-10-19 09:40:00,24.58,24.65,24.58,24.63,940635.9300476948,16.2592,16.3056,16.2592,16.2923,940635.93
2018-10-19 09:50:00,24.63,24.67,24.63,24.64,1090251.722310546,16.2923,16.3188,16.2923,16.2989,1090251.7223
2018-10-19 10:00:00,24.63,24.74,24.61,24.73,871161.8971913089,16.2923,16.3651,16.2791,16.3585,871161.8972
2018-10-19 10:10:00,24.73,24.81,24.73,24.8,1313598.3041865393,16.3585,16.4114,16.3585,16.4048,1313598.3042
2018-10-19 10:20:00,24.79,24.8,24.73,24.76,681116.8521462638,16.3982,16.4048,16.3585,16.3783,681116.8521
2018-10-19 10:30:00,24.76,24.77,24.73,24.74,567637.7848436672,16.3783,16.3849,16.3585,16.3651,567637.7848
2018-10-19 10:40:00,24.74,24.82,24.72,24.82,882718.600953895,16.3651,16.418,16.3519,16.418,882718.601
2018-10-19 10:50:00,24.81,24.83,24.73,24.83,863232.644409115,16.4114,16.4246,16.3585,16.4246,863232.6444
2018-10-19 11:00:00,24.83,24.86,24.77,24.8,942608.6380498144,16.4246,16.4445,16.3849,16.4048,942608.638
2018-10-19 11:10:00,24.8,24.87,24.8,24.86,908056.4387917328,16.4048,16.4511,16.4048,16.4445,908056.4388
2018-10-19 11:20:00,24.86,24.86,24.75,24.76,933173.0259671436,16.4445,16.4445,16.3717,16.3783,933173.026
2018-10-19 11:30:00,24.76,24.76,24.72,24.73,576804.4515103338,16.3783,16.3783,16.3519,16.3585,576804.4515
2018-10-19 11:40:00,24.73,24.79,24.7,24.77,408755.9618441971,16.3585,16.3982,16.3386,16.3849,408755.9618
2018-10-19 11:50:00,24.77,24.85,24.76,24.85,677636.4599894012,16.3849,16.4379,16.3783,16.4379,677636.46
2018-10-19 12:00:00,24.85,24.87,24.82,24.83,630200.0529941706,16.4379,16.4511,16.418,16.4246,630200.053
2018-10-19 12:10:00,24.84,24.84,24.76,24.79,542588.765235824,16.4312,16.4312,16.3783,16.3982,542588.7652
2018-10-19 12:20:00,24.79,24.83,24.75,24.8,817827.2390037095,16.3982,16.4246,16.3717,16.4048,817827.239
2018-10-19 12:30:00,24.81,24.83,24.74,24.77,479605.1934287228,16.4114,16.4246,16.3651,16.3849,479605.1934
2018-10-19 12:40:00,24.77,24.78,24.72,24.72,476258.6115527292,16.3849,16.3915,16.3519,16.3519,476258.6116
2018-10-19 12:50:00,24.73,24.78,24.7,24.76,521110.2278749337,16.3585,16.3915,16.3386,16.3783,521110.2279
2018-10-19 13:00:00,24.76,24.77,24.73,24.75,419382.6179120296,16.3783,16.3849,16.3585,16.3717,419382.6179
2018-10-19 13:10:00,24.76,24.82,24.75,24.78,401754.1070482247,16.3783,16.418,16.3717,16.3915,401754.107
2018-10-19 13:20:00,24.78,24.8,24.76,24.8,304520.40275569685,16.3915,16.4048,16.3783,16.4048,304520.4028
2018-10-19 13:30:00,24.79,24.82,24.78,24.8,474382.6179120296,16.3982,16.418,16.3915,16.4048,474382.6179
2018-10-19 13:40:00,24.79,24.8,24.77,24.79,361047.9597244303,16.3982,16.4048,16.3849,16.3982,361047.9597
2018-10-19 13:50:00,24.8,24.8,24.77,24.79,396368.5744568097,16.4048,16.4048,16.3849,16.3982,396368.5745
2018-10-19 14:00:00,24.79,24.8,24.64,24.67,751057.2337042924,16.3982,16.4048,16.2989,16.3188,751057.2337
2018-10-19 14:10:00,24.66,24.71,24.64,24.71,551082.4059353471,16.3122,16.3452,16.2989,16.3452,551082.4059
2018-10-19 14:20:00,24.71,24.8,24.7,24.8,519232.9093799681,16.3452,16.4048,16.3386,16.4048,519232.9094
2018-10-19 14:30:00,24.8,24.81,24.77,24.77,686962.1091679914,16.4048,16.4114,16.3849,16.3849,686962.1092
2018-10-19 14:40:00,24.77,24.81,24.76,24.8,411283.7837837837,16.3849,16.4114,16.3783,16.4048,411283.7838
2018-10-19 14:50:00,24.8,24.81,24.78,24.79,475548.4896661367,16.4048,16.4114,16.3915,16.3982,475548.4897
2018-10-19 15:00:00,24.8,24.8,24.7,24.73,630079.4912559618,16.4048,16.4048,16.3386,16.3585,630079.4913
2018-10-19 15:10:00,24.73,24.8,24.73,24.79,615985.6915739268,16.3585,16.4048,16.3585,16.3982,615985.6916
2018-10-19 15:20:00,24.79,24.82,24.77,24.82,629444.886062533,16.3982,16.418,16.3849,16.418,629444.8861
2018-10-19 15:30:00,24.81,24.83,24.81,24.82,549409.1149973503,16.4114,16.4246,16.4114,16.418,549409.115
2018-10-19 15:40:00,24.82,24.84,24.8,24.82,1500951.24536301,16.418,16.4312,16.4048,16.418,1500951.2454
2018-10-19 15:50:00,24.82,24.85,24.78,24.8,3067140.964493905,16.418,16.4379,16.3915,16.4048,3067140.9645
2018-10-22 09:30:00,24.84,24.88,24.68,24.8,1867411.234764176,16.4312,16.4577,16.3254,16.4048,1867411.2348
2018-10-22 09:40:00,24.8,24.86,24.79,24.86,768795.707472178,16.4048,16.4445,16.3982,16.4445,768795.7075
2018-10-22 09:50:00,24.86,24.86,24.78,24.8,659493.9056703761,16.4445,16.4445,16.3915,16.4048,659493.9057
2018-10-22 10:00:00,24.81,24.81,24.75,24.77,860540.5405405405,16.4114,16.4114,16.3717,16.3849,860540.5405
2018-10-22 10:10:00,24.77,24.81,24.73,24.76,898626.126126126,16.3849,16.4114,16.3585,16.3783,898626.1261
2018-10-22 10:20:00,24.76,24.77,24.7,24.73,864450.1854795972,16.3783,16.3849,16.3386,16.3585,864450.1855
2018-10-22 10:30:00,24.73,24.73,24.68,24.68,711564.6528881822,16.3585,16.3585,16.3254,16.3254,711564.6529
2018-10-22 10:40:00,24.68,24.72,24.67,24.7,762943.8261791202,16.3254,16.3519,16.3188,16.3386,762943.8262
2018-10-22 10:50:00,24.71,24.76,24.68,24.76,663236.618971913,16.3452,16.3783,16.3254,16.3783,663236.619
2018-10-22 11:00:00,24.76,24.8,24.73,24.76,731759.4064652887,16.3783,16.4048,16.3585,16.3783,731759.4065
2018-10-22 11:10:00,24.76,24.77,24.7,24.72,555590.8850026496,16.3783,16.3849,16.3386,16.3519,555590.885
2018-10-22 11:20:00,24.72,24.75,24.7,24.72,569467.4085850556,16.3519,16.3717,16.3386,16.3519,569467.4086
2018-10-22 11:30:00,24.71,24.73,24.69,24.7,715797.5622681504,16.3452,16.3585,16.332,16.3386,715797.5623
2018-10-22 11:40:00,24.7,24.7,24.62,24.65,679966.8786433492,16.3386,16.3386,16.2857,16.3056,679966.8786
2018-10-22 11:50:00,24.64,24.67,24.6,24.62,695486.2215156332,16.2989,16.3188,16.2725,16.2857,695486.2215
2018-10-22 12:00:00,24.62,24.7,24.61,24.7,445360.3603603603,16.2857,16.3386,16.2791,16.3386,445360.3604
2018-10-22 12:10:00,24.7,24.7,24.64,24.66,506752.7821939586,16.3386,16.3386,16.2989,16.3122,506752.7822
2018-10-22 12:20:00,24.66,24.67,24.63,24.65,440665.0768415474,16.3122,16.3188,16.2923,16.3056,440665.0768
2018-10-22 12:30:00,24.65,24.67,24.61,24.61,349531.0015898251,16.3056,16.3188,16.2791,16.2791,349531.0016
2018-10-22 12:40:00,24.62,24.65,24.61,24.64,388324.0593534711,16.2857,16.3056,16.2791,16.2989,388324.0594
2018-10-22 12:50:00,24.64,24.7,24.63,24.68,538142.5543190249,16.2989,16.3386,16.2923,16.3254,538142.5543
2018-10-22 13:00:00,24.68,24.72,24.66,24.7,414811.8706942236,16.3254,16.3519,16.3122,16.3386,414811.8707
2018-10-22 13:10:00,24.7,24.73,24.7,24.72,306959.4594594594,16.3386,16.3585,16.3386,16.3519,306959.4595
2018-10-22 13:20:00,24.72,24.73,24.69,24.71,423514.8383677795,16.3519,16.3585,16.332,16.3452,423514.8384
2018-10-22 13:30:00,24.71,24.73,24.7,24.7,384325.64917859033,16.3452,16.3585,16.3386,16.3386,384325.6492
2018-10-22 13:40:00,24.71,24.73,24.69,24.72,401898.516163222,16.3452,16.3585,16.332,16.3519,401898.5162
2018-10-22 13:50:00,24.71,24.72,24.68,24.7,322011.12877583463,16.3452,16.3519,16.3254,16.3386,322011.1288
2018-10-22 14:00:00,24.7,24.7,24.66,24.69,387150.2384737678,16.3386,16.3386,16.3122,16.332,387150.2385
2018-10-22 14:10:00,24.69,24.7,24.66,24.68,377383.4128245893,16.332,16.3386,16.3122,16.3254,377383.4128
2018-10-22 14:20:00,24.67,24.7,24.67,24.69,381642.81928987807,16.3188,16.3386,16.3188,16.332,381642.8193
2018-10-22 14:30:00,24.69,24.71,24.67,24.7,388008.74403815577,16.332,16.3452,16.3188,16.3386,388008.744
2018-10-22 14:40:00,24.7,24.76,24.7,24.75,612817.9650238473,16.3386,16.3783,16.3386,16.3717,612817.965
2018-10-22 14:50:00,24.75,24.75,24.7,24.7,418142.5543190248,16.3717,16.3717,16.3386,16.3386,418142.5543
2018-10-22 15:00:00,24.7,24.73,24.69,24.69,518948.0657127716,16.3386,16.3585,16.332,16.332,518948.0657
2018-10-22 15:10:00,24.69,24.72,24.67,24.68,421512.98357180704,16.332,16.3519,16.3188,16.3254,421512.9836
2018-10-22 15:20:00,24.68,24.7,24.68,24.69,400936.6719660837,16.3254,16.3386,16.3254,16.332,400936.672
2018-10-22 15:30:00,24.68,24.71,24.66,24.67,713888.4472708001,16.3254,16.3452,16.3122,16.3188,713888.4473
2018-10-22 15:40:00,24.66,24.68,24.64,24.65,1356102.2787493374,16.3122,16.3254,16.2989,16.3056,1356102.2787
2018-10-22 15:50:00,24.65,24.67,24.64,24.65,2050443.82617912,16.3056,16.3188,16.2989,16.3056,2050443.8262
2018-10-23 09:30:00,24.68,24.87,24.66,24.7,2541581.8759936406,16.3254,16.4511,16.3122,16.3386,2541581.876
2018-10-23 09:40:00,24.7,24.78,24.67,24.76,1622829.8887122415,16.3386,16.3915,16.3188,16.3783,1622829.8887
2018-10-23 09:50:00,24.76,24.76,24.65,24.67,1038901.6958134604,16.3783,16.3783,16.3056,16.3188,1038901.6958
2018-10-23 10:00:00,24.67,24.7,24.48,24.55,2159497.880233174,16.3188,16.3386,16.1931,16.2394,2159497.8802
2018-10-23 10:10:00,24.55,24.61,24.51,24.59,1951644.144144144,16.2394,16.2791,16.2129,16.2659,1951644.1441
2018-10-23 10:20:00,24.59,24.69,24.57,24.68,894982.7768945416,16.2659,16.332,16.2526,16.3254,894982.7769
2018-10-23 10:30:00,24.68,24.7,24.64,24.68,1047056.1738208795,16.3254,16.3386,16.2989,16.3254,1047056.1738
2018-10-23 10:40:00,24.68,24.7,24.64,24.68,898092.2098569156,16.3254,16.3386,16.2989,16.3254,898092.2099
2018-10-23 10:50:00,24.68,24.71,24.67,24.7,760349.761526232,16.3254,16.3452,16.3188,16.3386,760349.7615
2018-10-23 11:00:00,24.69,24.7,24.64,24.67,1025070.2172760996,16.332,16.3386,16.2989,16.3188,1025070.2173
2018-10-23 11:10:00,24.66,24.82,24.66,24.78,1277976.947535771,16.3122,16.418,16.3122,16.3915,1277976.9475
2018-10-23 11:20:00,24.77,24.8,24.71,24.72,1110370.9591944886,16.3849,16.4048,16.3452,16.3519,1110370.9592
2018-10-23 11:30:00,24.72,24.76,24.68,24.7,642685.4795972443,16.3519,16.3783,16.3254,16.3386,642685.4796
2018-10-23 11:40:00,24.7,24.73,24.69,24.7,659622.4165341812,16.3386,16.3585,16.332,16.3386,659622.4165
2018-10-23 11:50:00,24.7,24.7,24.67,24.68,672182.0349761526,16.3386,16.3386,16.3188,16.3254,672182.035
2018-10-23 12:00:00,24.68,24.76,24.67,24.76,847058.8235294117,16.3254,16.3783,16.3188,16.3783,847058.8235
2018-10-23 12:10:00,24.75,24.76,24.68,24.7,701253.312135665,16.3717,16.3783,16.3254,16.3386,701253.3121
2018-10-23 12:20:00,24.7,24.72,24.68,24.7,690064.9178590354,16.3386,16.3519,16.3254,16.3386,690064.9179
2018-10-23 12:30:00,24.7,24.7,24.67,24.68,894132.2204557498,16.3386,16.3386,16.3188,16.3254,894132.2205
2018-10-23 12:40:00,24.68,24.7,24.67,24.7,1100682.2999470057,16.3254,16.3386,16.3188,16.3386,1100682.2999
2018-10-23 12:50:00,24.69,24.7,24.67,24.7,480153.68309485953,16.332,16.3386,16.3188,16.3386,480153.6831
2018-10-23 13:00:00,24.7,24.85,24.69,24.84,1169325.6491785902,16.3386,16.4379,16.332,16.4312,1169325.6492
2018-10-23 13:10:00,24.84,24.93,24.83,24.92,1221131.4255431902,16.4312,16.4908,16.4246,16.4842,1221131.4255
2018-10-23 13:20:00,24.92,25.0,24.9,24.94,1022016.4281928987,16.4842,16.5371,16.4709,16.4974,1022016.4282
2018-10-23 13:30:00,24.94,24.95,24.89,24.92,1063240.593534711,16.4974,16.504,16.4643,16.4842,1063240.5935
2018-10-23 13:40:00,24.92,24.95,24.89,24.92,659585.3206147323,16.4842,16.504,16.4643,16.4842,659585.3206
2018-10-23 13:50:00,24.92,24.92,24.85,24.87,904909.9099099098,16.4842,16.4842,16.4379,16.4511,904909.9099
2018-10-23 14:00:00,24.87,24.98,24.86,24.95,1649360.095389507,16.4511,16.5238,16.4445,16.504,1649360.0954
2018-10-23 14:10:00,24.95,25.02,24.94,25.02,1051984.631690514,16.504,16.5503,16.4974,16.5503,1051984.6317
2018-10-23 14:20:00,25.02,25.04,24.69,24.89,2995581.611022787,16.5503,16.5635,16.332,16.4643,2995581.611
2018-10-23 14:30:00,24.89,25.0,24.86,24.97,2023249.8675145733,16.4643,16.5371,16.4445,16.5172,2023249.8675
2018-10-23 14:40:00,24.97,24.97,24.19,24.86,9234492.580816109,16.5172,16.5172,16.0013,16.4445,9234492.5808
2018-10-23 14:50:00,24.86,25.06,24.83,25.04,2044434.2872284048,16.4445,16.5768,16.4246,16.5635,2044434.2872
2018-10-23 15:00:00,25.03,25.05,24.95,24.98,1423758.611552729,16.5569,16.5701,16.504,16.5238,1423758.6116
2018-10-23 15:10:00,24.98,25.08,24.98,25.07,1783775.834658187,16.5238,16.59,16.5238,16.5834,1783775.8347
2018-10-23 15:20:00,25.07,25.12,25.04,25.06,1605580.2861685213,16.5834,16.6165,16.5635,16.5768,1605580.2862
2018-10-23 15:30:00,25.06,25.07,24.95,24.97,1612370.164281929,16.5768,16.5834,16.504,16.5172,1612370.1643
2018-10-23 15:40:00,24.97,25.0,24.88,24.92,1424326.9740328563,16.5172,16.5371,16.4577,16.4842,1424326.974
2018-10-23 15:50:00,24.91,24.95,24.84,24.93,4013324.059353471,16.4775,16.504,16.4312,16.4908,4013324.0594
2018-10-24 09:30:00,23.95,24.0,23.55,23.56,10804357.445680974,15.8425,15.8756,15.5779,15.5845,10804357.4457
2018-10-24 09:40:00,23.56,23.6,23.29,23.29,8884569.422363538,15.5845,15.611,15.4059,15.4059,8884569.4224
2018-10-24 09:50:00,23.31,23.45,23.29,23.41,6247533.12135665,15.4192,15.5118,15.4059,15.4853,6247533.1214
2018-10-24 10:00:00,23.41,23.55,23.36,23.41,5522290.673025967,15.4853,15.5779,15.4522,15.4853,5522290.673
2018-10-24 10:10:00,23.41,23.41,23.3,23.32,5336617.647058823,15.4853,15.4853,15.4126,15.4258,5336617.6471
2018-10-24 10:20:00,23.32,23.35,23.26,23.27,4213695.01854796,15.4258,15.4456,15.3861,15.3927,4213695.0185
2018-10-24 10:30:00,23.27,23.38,23.04,23.04,7428904.345521992,15.3927,15.4655,15.2406,15.2406,7428904.3455
2018-10-24 10:40:00,23.04,23.13,22.99,23.06,5890384.207737149,15.2406,15.3001,15.2075,15.2538,5890384.2077
2018-10-24 10:50:00,23.06,23.13,23.02,23.04,5205955.219925808,15.2538,15.3001,15.2273,15.2406,5205955.2199
2018-10-24 11:00:00,23.04,23.2,23.04,23.07,4688762.586115527,15.2406,15.3464,15.2406,15.2604,4688762.5861
2018-10-24 11:10:00,23.08,23.35,23.07,23.29,3230926.073131955,15.267,15.4456,15.2604,15.4059,3230926.0731
2018-10-24 11:20:00,23.29,23.34,23.21,23.32,2794150.768415474,15.4059,15.439,15.353,15.4258,2794150.7684
2018-10-24 11:30:00,23.32,23.32,23.22,23.29,2581183.094859565,15.4258,15.4258,15.3596,15.4059,2581183.0949
2018-10-24 11:40:00,23.29,23.37,23.26,23.37,2409205.0874403813,15.4059,15.4589,15.3861,15.4589,2409205.0874
2018-10-24 11:50:00,23.37,23.41,23.31,23.39,3067441.7064122944,15.4589,15.4853,15.4192,15.4721,3067441.7064
2018-10-24 12:00:00,23.38,23.4,23.29,23.32,2642860.36036036,15.4655,15.4787,15.4059,15.4258,2642860.3604
2018-10-24 12:10:00,23.31,23.37,23.26,23.31,3454821.144674085,15.4192,15.4589,15.3861,15.4192,3454821.1447
2018-10-24 12:20:00,23.31,23.4,23.3,23.38,1672787.4933757286,15.4192,15.4787,15.4126,15.4655,1672787.4934
2018-10-24 12:30:00,23.38,23.51,23.35,23.49,2442366.1897191308,15.4655,15.5515,15.4456,15.5382,2442366.1897
2018-10-24 12:40:00,23.48,23.53,23.44,23.47,1810763.1160572337,15.5316,15.5647,15.5052,15.525,1810763.1161
2018-10-24 12:50:00,23.47,23.54,23.44,23.44,1665231.8494965553,15.525,15.5713,15.5052,15.5052,1665231.8495
2018-10-24 13:00:00,23.44,23.5,23.38,23.4,1579234.234234234,15.5052,15.5448,15.4655,15.4787,1579234.2342
2018-10-24 13:10:00,23.41,23.48,23.35,23.47,1674927.133015368,15.4853,15.5316,15.4456,15.525,1674927.133
2018-10-24 13:20:00,23.47,23.48,23.41,23.45,1584554.8489666136,15.525,15.5316,15.4853,15.5118,1584554.849
2018-10-24 13:30:00,23.45,23.47,23.37,23.37,1429508.4790673023,15.5118,15.525,15.4589,15.4589,1429508.4791
2018-10-24 13:40:00,23.37,23.46,23.37,23.45,1159336.2480127185,15.4589,15.5184,15.4589,15.5118,1159336.248
2018-10-24 13:50:00,23.45,23.46,23.38,23.39,1201082.405935347,15.5118,15.5184,15.4655,15.4721,1201082.4059
2018-10-24 14:00:00,23.39,23.39,23.26,23.28,2192518.5479597244,15.4721,15.4721,15.3861,15.3993,2192518.548
2018-10-24 14:10:00,23.28,23.34,23.24,23.26,1496198.9931107578,15.3993,15.439,15.3729,15.3861,1496198.9931
2018-10-24 14:20:00,23.26,23.38,23.23,23.36,1380695.548489666,15.3861,15.4655,15.3662,15.4522,1380695.5485
2018-10-24 14:30:00,23.37,23.41,23.34,23.38,1583146.528881823,15.4589,15.4853,15.439,15.4655,1583146.5289
2018-10-24 14:40:00,23.38,23.38,23.21,23.21,1739032.8563857975,15.4655,15.4655,15.353,15.353,1739032.8564
2018-10-24 14:50:00,23.22,23.26,23.21,23.23,1444019.607843137,15.3596,15.3861,15.353,15.3662,1444019.6078
2018-10-24 15:00:00,23.24,23.24,23.1,23.11,2168848.701642819,15.3729,15.3729,15.2803,15.2869,2168848.7016
2018-10-24 15:10:00,23.1,23.14,23.07,23.07,2469940.3815580285,15.2803,15.3067,15.2604,15.2604,2469940.3816
2018-10-24 15:20:00,23.07,23.07,22.99,22.99,3929819.81981982,15.2604,15.2604,15.2075,15.2075,3929819.8198
2018-10-24 15:30:00,23.0,23.02,22.95,23.01,4096429.517753047,15.2141,15.2273,15.181,15.2207,4096429.5178
2018-10-24 15:40:00,23.01,23.01,22.89,22.92,4595548.489666136,15.2207,15.2207,15.1413,15.1612,4595548.4897
2018-10-24 15:50:00,22.92,22.94,22.84,22.9,8563822.204557497,15.1612,15.1744,15.1083,15.148,8563822.2046
2018-10-25 09:30:00,23.13,23.18,22.95,23.14,4036694.488606253,15.3001,15.3332,15.181,15.3067,4036694.4886
2018-10-25 09:40:00,23.15,23.16,23.08,23.11,3048974.562798092,15.3133,15.3199,15.267,15.2869,3048974.5628
2018-10-25 09:50:00,23.1,23.13,22.93,22.95,2440422.6285108635,15.2803,15.3001,15.1678,15.181,2440422.6285
2018-10-25 10:00:00,22.95,22.95,22.69,22.72,5665331.213566507,15.181,15.181,15.009,15.0289,5665331.2136
2018-10-25 10:10:00,22.71,22.88,22.68,22.83,3359533.6512983567,15.0223,15.1347,15.0024,15.1017,3359533.6513
2018-10-25 10:20:00,22.83,22.96,22.83,22.95,1692302.596714361,15.1017,15.1876,15.1017,15.181,1692302.5967
2018-10-25 10:30:00,22.95,23.01,22.91,22.92,2849218.3359830417,15.181,15.2207,15.1546,15.1612,2849218.336
2018-10-25 10:40:00,22.92,22.94,22.86,22.88,1488423.4234234232,15.1612,15.1744,15.1215,15.1347,1488423.4234
2018-10-25 10:50:00,22.88,22.91,22.86,22.89,1199631.6905140434,15.1347,15.1546,15.1215,15.1413,1199631.6905
2018-10-25 11:00:00,22.89,22.9,22.86,22.89,1675279.5442501325,15.1413,15.148,15.1215,15.1413,1675279.5443
2018-10-25 11:10:00,22.89,22.92,22.81,22.83,1408138.5797562266,15.1413,15.1612,15.0884,15.1017,1408138.5798
2018-10-25 11:20:00,22.83,22.88,22.76,22.87,2256922.3635400105,15.1017,15.1347,15.0554,15.1281,2256922.3635
2018-10-25 11:30:00,22.87,22.89,22.61,22.62,3936730.259671436,15.1281,15.1413,14.9561,14.9627,3936730.2597
2018-10-25 11:40:00,22.63,22.72,22.62,22.7,1870121.8865924748,14.9694,15.0289,14.9627,15.0157,1870121.8866
2018-10-25 11:50:00,22.71,22.76,22.68,22.7,1554149.4435612082,15.0223,15.0554,15.0024,15.0157,1554149.4436
2018-10-25 12:00:00,22.7,22.72,22.47,22.47,4396576.576576577,15.0157,15.0289,14.8635,14.8635,4396576.5766
2018-10-25 12:10:00,22.48,22.57,22.46,22.51,2632290.673025967,14.8701,14.9297,14.8569,14.89,2632290.673
2018-10-25 12:20:00,22.51,22.6,22.49,22.6,1971879.968203497,14.89,14.9495,14.8768,14.9495,1971879.9682
2018-10-25 12:30:00,22.59,22.64,22.58,22.61,1409981.4520402756,14.9429,14.976,14.9363,14.9561,1409981.452
2018-10-25 12:40:00,22.61,22.68,22.61,22.68,1828052.4642289344,14.9561,15.0024,14.9561,15.0024,1828052.4642
2018-10-25 12:50:00,22.68,22.68,22.61,22.61,1431532.8563857975,15.0024,15.0024,14.9561,14.9561,1431532.8564
2018-10-25 13:00:00,22.61,22.62,22.55,22.55,1697482.7768945417,14.9561,14.9627,14.9164,14.9164,1697482.7769
2018-10-25 13:10:00,22.55,22.58,22.52,22.55,1641130.100688924,14.9164,14.9363,14.8966,14.9164,1641130.1007
2018-10-25 13:20:00,22.55,22.58,22.54,22.56,1073848.7016428192,14.9164,14.9363,14.9098,14.9231,1073848.7016
2018-10-25 13:30:00,22.57,22.66,22.55,22.64,1530576.311605723,14.9297,14.9892,14.9164,14.976,1530576.3116
2018-10-25 13:40:00,22.64,22.65,22.6,22.61,1008989.1361950184,14.976,14.9826,14.9495,14.9561,1008989.1362
2018-10-25 13:50:00,22.62,22.62,22.49,22.52,1969301.8018018017,14.9627,14.9627,14.8768,14.8966,1969301.8018
2018-10-25 14:00:00,22.52,22.58,22.49,22.54,1972844.462109168,14.8966,14.9363,14.8768,14.9098,1972844.4621
2018-10-25 14:10:00,22.54,22.59,22.52,22.59,1571830.9485956545,14.9098,14.9429,14.8966,14.9429,1571830.9486
2018-10-25 14:20:00,22.58,22.7,22.54,22.67,1746204.2925278218,14.9363,15.0157,14.9098,14.9958,1746204.2925
2018-10-25 14:30:00,22.66,22.74,22.62,22.69,1749752.252252252,14.9892,15.0421,14.9627,15.009,1749752.2523
2018-10-25 14:40:00,22.68,22.74,22.67,22.74,1101066.507684155,15.0024,15.0421,14.9958,15.0421,1101066.5077
2018-10-25 14:50:00,22.74,22.74,22.66,22.69,1161673.2909379967,15.0421,15.0421,14.9892,15.009,1161673.2909
2018-10-25 15:00:00,22.69,22.85,22.68,22.77,3053987.811340752,15.009,15.1149,15.0024,15.062,3053987.8113
2018-10-25 15:10:00,22.78,22.79,22.75,22.76,1806324.8542660305,15.0686,15.0752,15.0487,15.0554,1806324.8543
2018-10-25 15:20:00,22.76,22.76,22.7,22.7,1480600.1589825118,15.0554,15.0554,15.0157,15.0157,1480600.159
2018-10-25 15:30:00,22.7,22.73,22.66,22.73,1874497.8802331744,15.0157,15.0355,14.9892,15.0355,1874497.8802
2018-10-25 15:40:00,22.73,22.76,22.66,22.7,2780390.8320084787,15.0355,15.0554,14.9892,15.0157,2780390.832
2018-10-25 15:50:00,22.7,22.7,22.58,22.63,5675316.6401695805,15.0157,15.0157,14.9363,14.9694,5675316.6402
2018-10-26 09:30:00,22.56,22.59,22.36,22.39,3887725.225225225,14.9231,14.9429,14.7908,14.8106,3887725.2252
2018-10-26 09:40:00,22.39,22.46,22.35,22.39,2544786.698463169,14.8106,14.8569,14.7841,14.8106,2544786.6985
2018-10-26 09:50:00,22.39,22.39,22.23,22.35,3776228.1399046094,14.8106,14.8106,14.7048,14.7841,3776228.1399
2018-10-26 10:00:00,22.35,22.36,22.07,22.17,3688725.490196078,14.7841,14.7908,14.5989,14.6651,3688725.4902
2018-10-26 10:10:00,22.17,22.2,22.03,22.19,3825055.643879173,14.6651,14.6849,14.5725,14.6783,3825055.6439
2018-10-26 10:20:00,22.19,22.27,22.17,22.21,3025229.199788024,14.6783,14.7312,14.6651,14.6915,3025229.1998
2018-10-26 10:30:00,22.22,22.23,22.1,22.12,2193358.505564388,14.6982,14.7048,14.6188,14.632,2193358.5056
2018-10-26 10:40:00,22.12,22.18,22.07,22.09,2148850.026497085,14.632,14.6717,14.5989,14.6122,2148850.0265
2018-10-26 10:50:00,22.09,22.12,21.9,21.95,3785336.5129835713,14.6122,14.632,14.4865,14.5195,3785336.513
2018-10-26 11:00:00,21.96,21.96,21.83,21.86,3660720.720720721,14.5262,14.5262,14.4402,14.46,3660720.7207
2018-10-26 11:10:00,21.86,22.03,21.78,21.99,3767836.5129835713,14.46,14.5725,14.4071,14.546,3767836.513
2018-10-26 11:20:00,21.99,22.09,21.96,22.07,3295425.278219396,14.546,14.6122,14.5262,14.5989,3295425.2782
2018-10-26 11:30:00,22.07,22.22,22.06,22.18,2545580.2861685213,14.5989,14.6982,14.5923,14.6717,2545580.2862
2018-10-26 11:40:00,22.18,22.19,22.09,22.15,1330667.7265500794,14.6717,14.6783,14.6122,14.6518,1330667.7266
2018-10-26 11:50:00,22.15,22.25,22.14,22.21,1662367.5145733969,14.6518,14.718,14.6452,14.6915,1662367.5146
2018-10-26 12:00:00,22.2,22.31,22.17,22.3,1576983.306836248,14.6849,14.7577,14.6651,14.7511,1576983.3068
2018-10-26 12:10:00,22.3,22.35,22.22,22.34,2022718.600953895,14.7511,14.7841,14.6982,14.7775,2022718.601
2018-10-26 12:20:00,22.34,22.45,22.33,22.43,1637719.925808161,14.7775,14.8503,14.7709,14.8371,1637719.9258
2018-10-26 12:30:00,22.42,22.46,22.34,22.39,1507374.1388447268,14.8304,14.8569,14.7775,14.8106,1507374.1388
2018-10-26 12:40:00,22.39,22.49,22.38,22.46,1697666.9316375195,14.8106,14.8768,14.804,14.8569,1697666.9316
2018-10-26 12:50:00,22.46,22.46,22.35,22.41,1656029.4117647058,14.8569,14.8569,14.7841,14.8238,1656029.4118
2018-10-26 13:00:00,22.41,22.52,22.4,22.43,1404287.2284048754,14.8238,14.8966,14.8172,14.8371,1404287.2284
2018-10-26 13:10:00,22.43,22.43,22.3,22.35,1329255.4319024906,14.8371,14.8371,14.7511,14.7841,1329255.4319
2018-10-26 13:20:00,22.35,22.35,22.24,22.25,1168993.1107578166,14.7841,14.7841,14.7114,14.718,1168993.1108
2018-10-26 13:30:00,22.26,22.26,22.17,22.18,999317.700052994,14.7246,14.7246,14.6651,14.6717,999317.7001
2018-10-26 13:40:00,22.18,22.25,22.18,22.22,1202560.9432962374,14.6717,14.718,14.6717,14.6982,1202560.9433
2018-10-26 13:50:00,22.22,22.24,22.19,22.21,889562.7980922097,14.6982,14.7114,14.6783,14.6915,889562.7981
2018-10-26 14:00:00,22.2,22.23,22.1,22.12,1000629.3057763644,14.6849,14.7048,14.6188,14.632,1000629.3058
2018-10-26 14:10:00,22.12,22.15,22.06,22.1,1102906.730259671,14.632,14.6518,14.5923,14.6188,1102906.7303
2018-10-26 14:20:00,22.1,22.15,22.05,22.09,1213279.014308426,14.6188,14.6518,14.5857,14.6122,1213279.0143
2018-10-26 14:30:00,22.09,22.17,22.06,22.11,1150193.4287228405,14.6122,14.6651,14.5923,14.6254,1150193.4287
2018-10-26 14:40:00,22.11,22.15,22.05,22.07,921348.7016428192,14.6254,14.6518,14.5857,14.5989,921348.7016
2018-10-26 14:50:00,22.08,22.09,21.96,21.99,1627432.4324324322,14.6055,14.6122,14.5262,14.546,1627432.4324
2018-10-26 15:00:00,21.99,22.0,21.9,21.97,2373244.568097509,14.546,14.5526,14.4865,14.5328,2373244.5681
2018-10-26 15:10:00,21.97,22.05,21.9,22.02,1747745.0980392154,14.5328,14.5857,14.4865,14.5659,1747745.098
2018-10-26 15:20:00,22.02,22.12,22.0,22.06,2173072.337042925,14.5659,14.632,14.5526,14.5923,2173072.337
2018-10-26 15:30:00,22.06,22.06,21.89,21.99,3745833.333333333,14.5923,14.5923,14.4799,14.546,3745833.3333
2018-10-26 15:40:00,21.99,22.12,21.87,22.09,5367482.776894541,14.546,14.632,14.4666,14.6122,5367482.7769
2018-10-26 15:50:00,22.09,22.18,21.9,21.96,6647804.716481186,14.6122,14.6717,14.4865,14.5262,6647804.7165
2018-10-29 09:30:00,22.33,22.55,22.29,22.45,3506204.292527822,14.7709,14.9164,14.7445,14.8503,3506204.2925
2018-10-29 09:40:00,22.45,22.63,22.45,22.55,2520839.9576046634,14.8503,14.9694,14.8503,14.9164,2520839.9576
2018-10-29 09:50:00,22.55,22.73,22.53,22.65,2062081.3460519344,14.9164,15.0355,14.9032,14.9826,2062081.3461
2018-10-29 10:00:00,22.65,22.78,22.64,22.72,1740669.0514043453,14.9826,15.0686,14.976,15.0289,1740669.0514
2018-10-29 10:10:00,22.73,22.79,22.7,22.73,1356287.7583465818,15.0355,15.0752,15.0157,15.0355,1356287.7583
2018-10-29 10:20:00,22.74,22.79,22.72,22.79,1170728.6698463168,15.0421,15.0752,15.0289,15.0752,1170728.6698
2018-10-29 10:30:00,22.79,22.82,22.7,22.73,1615062.2681505033,15.0752,15.095,15.0157,15.0355,1615062.2682
2018-10-29 10:40:00,22.73,22.77,22.72,22.75,1312139.6396396395,15.0355,15.062,15.0289,15.0487,1312139.6396
2018-10-29 10:50:00,22.75,22.89,22.74,22.87,1727550.344462109,15.0487,15.1413,15.0421,15.1281,1727550.3445
2018-10-29 11:00:00,22.86,22.88,22.78,22.8,1571248.012718601,15.1215,15.1347,15.0686,15.0818,1571248.0127
2018-10-29 11:10:00,22.79,22.8,22.66,22.7,1655056.9687334392,15.0752,15.0818,14.9892,15.0157,1655056.9687
2018-10-29 11:20:00,22.7,22.74,22.64,22.7,1136421.5686274508,15.0157,15.0421,14.976,15.0157,1136421.5686
2018-10-29 11:30:00,22.7,22.74,22.68,22.69,816387.1224165341,15.0157,15.0421,15.0024,15.009,816387.1224
2018-10-29 11:40:00,22.69,22.73,22.65,22.72,1113388.9772125066,15.009,15.0355,14.9826,15.0289,1113388.9772
2018-10-29 11:50:00,22.71,22.73,22.64,22.65,1360045.045045045,15.0223,15.0355,14.976,14.9826,1360045.045
2018-10-29 12:00:00,22.65,22.68,22.64,22.67,973954.6899841016,14.9826,15.0024,14.976,14.9958,973954.69
2018-10-29 12:10:00,22.67,22.69,22.62,22.67,1264234.234234234,14.9958,15.009,14.9627,14.9958,1264234.2342
2018-10-29 12:20:00,22.67,22.67,22.59,22.64,1006312.9305776363,14.9958,14.9958,14.9429,14.976,1006312.9306
2018-10-29 12:30:00,22.64,22.65,22.61,22.64,682058.8235294117,14.976,14.9826,14.9561,14.976,682058.8235
2018-10-29 12:40:00,22.64,22.69,22.62,22.66,1501755.4319024906,14.976,15.009,14.9627,14.9892,1501755.4319
2018-10-29 12:50:00,22.65,22.67,22.58,22.61,1038024.642289348,14.9826,14.9958,14.9363,14.9561,1038024.6423
2018-10-29 13:00:00,22.61,22.68,22.61,22.68,1089382.6179120296,14.9561,15.0024,14.9561,15.0024,1089382.6179
2018-10-29 13:10:00,22.67,22.69,22.63,22.64,805928.7228404875,14.9958,15.009,14.9694,14.976,805928.7228
2018-10-29 13:20:00,22.64,22.67,22.61,22.64,767054.8489666136,14.976,14.9958,14.9561,14.976,767054.849
2018-10-29 13:30:00,22.63,22.73,22.63,22.7,912878.9083200848,14.9694,15.0355,14.9694,15.0157,912878.9083
2018-10-29 13:40:00,22.7,22.74,22.67,22.71,775797.5622681504,15.0157,15.0421,14.9958,15.0223,775797.5623
2018-10-29 13:50:00,22.71,22.76,22.7,22.7,920839.9576046634,15.0223,15.0554,15.0157,15.0157,920839.9576
2018-10-29 14:00:00,22.7,22.7,22.6,22.64,965598.8341282458,15.0157,15.0157,14.9495,14.976,965598.8341
2018-10-29 14:10:00,22.64,22.64,22.51,22.55,1173688.3942766294,14.976,14.976,14.89,14.9164,1173688.3943
2018-10-29 14:20:00,22.55,22.59,22.53,22.54,840964.4939056704,14.9164,14.9429,14.9032,14.9098,840964.4939
2018-10-29 14:30:00,22.54,22.55,22.46,22.46,1095572.3370429252,14.9098,14.9164,14.8569,14.8569,1095572.337
2018-10-29 14:40:00,22.47,22.54,22.46,22.48,1080364.3349231584,14.8635,14.9098,14.8569,14.8701,1080364.3349
2018-10-29 14:50:00,22.48,22.49,22.42,22.47,1143416.7991520932,14.8701,14.8768,14.8304,14.8635,1143416.7992
2018-10-29 15:00:00,22.47,22.48,22.3,22.34,1763334.6581875992,14.8635,14.8701,14.7511,14.7775,1763334.6582
2018-10-29 15:10:00,22.35,22.36,22.23,22.34,1625687.5993640698,14.7841,14.7908,14.7048,14.7775,1625687.5994
2018-10-29 15:20:00,22.34,22.35,22.27,22.33,1386346.0519342872,14.7775,14.7841,14.7312,14.7709,1386346.0519
2018-10-29 15:30:00,22.33,22.33,22.24,22.27,2429442.236354001,14.7709,14.7709,14.7114,14.7312,2429442.2364
2018-10-29 15:40:00,22.27,22.34,22.11,22.29,2969589.29517753,14.7312,14.7775,14.6254,14.7445,2969589.2952
2018-10-29 15:50:00,22.29,22.39,22.27,22.38,4164242.18335983,14.7445,14.8106,14.7312,14.804,4164242.1834
2018-10-30 09:30:00,22.53,22.73,22.51,22.7,3228843.4022257547,14.9032,15.0355,14.89,15.0157,3228843.4022
2018-10-30 09:40:00,22.7,22.84,22.69,22.79,2643583.730789613,15.0157,15.1083,15.009,15.0752,2643583.7308
2018-10-30 09:50:00,22.79,22.98,22.79,22.97,2560397.456279809,15.0752,15.2009,15.0752,15.1943,2560397.4563
2018-10-30 10:00:00,22.97,22.98,22.89,22.98,2840703.497615262,15.1943,15.2009,15.1413,15.2009,2840703.4976
2018-10-30 10:10:00,22.98,23.09,22.97,23.06,2358884.4727080017,15.2009,15.2736,15.1943,15.2538,2358884.4727
2018-10-30 10:20:00,23.06,23.07,22.97,23.02,2096051.934287228,15.2538,15.2604,15.1943,15.2273,2096051.9343
2018-10-30 10:30:00,23.03,23.03,22.82,22.85,2345197.4032856384,15.234,15.234,15.095,15.1149,2345197.4033
2018-10-30 10:40:00,22.84,22.9,22.83,22.83,1213325.384207737,15.1083,15.148,15.1017,15.1017,1213325.3842
2018-10-30 10:50:00,22.83,22.86,22.8,22.84,1696090.3550609432,15.1017,15.1215,15.0818,15.1083,1696090.3551
2018-10-30 11:00:00,22.84,22.87,22.78,22.86,1410394.806571277,15.1083,15.1281,15.0686,15.1215,1410394.8066
2018-10-30 11:10:00,22.86,22.89,22.78,22.79,1010108.6380498144,15.1215,15.1413,15.0686,15.0752,1010108.638
2018-10-30 11:20:00,22.78,22.89,22.76,22.85,1698114.732379438,15.0686,15.1413,15.0554,15.1149,1698114.7324
2018-10-30 11:30:00,22.86,22.94,22.84,22.93,869022.2575516693,15.1215,15.1744,15.1083,15.1678,869022.2576
2018-10-30 11:40:00,22.92,22.97,22.91,22.94,795638.5797562267,15.1612,15.1943,15.1546,15.1744,795638.5798
2018-10-30 11:50:00,22.94,22.99,22.9,22.98,1485296.7673555908,15.1744,15.2075,15.148,15.2009,1485296.7674
2018-10-30 12:00:00,22.98,22.99,22.93,22.95,966738.2087970322,15.2009,15.2075,15.1678,15.181,966738.2088
2018-10-30 12:10:00,22.95,22.97,22.88,22.94,882224.4303126655,15.181,15.1943,15.1347,15.1744,882224.4303
2018-10-30 12:20:00,22.95,22.97,22.9,22.97,872955.7498675145,15.181,15.1943,15.148,15.1943,872955.7499
2018-10-30 12:30:00,22.96,22.96,22.87,22.91,663585.0556438791,15.1876,15.1876,15.1281,15.1546,663585.0556
2018-10-30 12:40:00,22.91,22.92,22.86,22.91,572927.9279279279,15.1546,15.1612,15.1215,15.1546,572927.9279
2018-10-30 12:50:00,22.9,22.92,22.83,22.85,649683.3598304186,15.148,15.1612,15.1017,15.1149,649683.3598
2018-10-30 13:00:00,22.84,22.87,22.83,22.85,613353.2061473237,15.1083,15.1281,15.1017,15.1149,613353.2061
2018-10-30 13:10:00,22.86,22.87,22.83,22.84,772927.9279279278,15.1215,15.1281,15.1017,15.1083,772927.9279
2018-10-30 13:20:00,22.84,22.89,22.83,22.85,644953.6301006889,15.1083,15.1413,15.1017,15.1149,644953.6301
2018-10-30 13:30:00,22.85,22.85,22.79,22.83,688369.1043985161,15.1149,15.1149,15.0752,15.1017,688369.1044
2018-10-30 13:40:00,22.84,22.92,22.82,22.91,879242.1833598303,15.1083,15.1612,15.095,15.1546,879242.1834
2018-10-30 13:50:00,22.9,22.93,22.86,22.92,927073.396926338,15.148,15.1678,15.1215,15.1612,927073.3969
2018-10-30 14:00:00,22.92,22.94,22.83,22.84,836938.2617912029,15.1612,15.1744,15.1017,15.1083,836938.2618
2018-10-30 14:10:00,22.83,22.85,22.8,22.83,687570.2172760996,15.1017,15.1149,15.0818,15.1017,687570.2173
2018-10-30 14:20:00,22.83,22.89,22.82,22.87,827138.3147853735,15.1017,15.1413,15.095,15.1281,827138.3148
2018-10-30 14:30:00,22.87,22.9,22.82,22.83,792174.0858505564,15.1281,15.148,15.095,15.1017,792174.0859
2018-10-30 14:40:00,22.83,22.88,22.82,22.86,936213.566507684,15.1017,15.1347,15.095,15.1215,936213.5665
2018-10-30 14:50:00,22.86,22.95,22.85,22.92,1823873.8738738736,15.1215,15.181,15.1149,15.1612,1823873.8739
2018-10-30 15:00:00,22.92,22.97,22.9,22.95,1405037.0959194486,15.1612,15.1943,15.148,15.181,1405037.0959
2018-10-30 15:10:00,22.96,23.01,22.93,22.93,1373268.4154742977,15.1876,15.2207,15.1678,15.1678,1373268.4155
2018-10-30 15:20:00,22.93,22.98,22.91,22.97,1512375.463698993,15.1678,15.2009,15.1546,15.1943,1512375.4637
2018-10-30 15:30:00,22.97,22.98,22.92,22.92,1585879.7032326444,15.1943,15.2009,15.1612,15.1612,1585879.7032
2018-10-30 15:40:00,22.93,23.0,22.92,22.99,2380703.497615262,15.1678,15.2141,15.1612,15.2075,2380703.4976
2018-10-30 15:50:00,22.99,23.06,22.98,23.0,4537541.070482247,15.2075,15.2538,15.2009,15.2141,4537541.0705
2018-10-31 09:30:00,23.16,23.16,22.93,22.95,2385419.978802332,15.3199,15.3199,15.1678,15.181,2385419.9788
2018-10-31 09:40:00,22.95,23.1,22.94,23.06,1351995.2305246422,15.181,15.2803,15.1744,15.2538,1351995.2305
2018-10-31 09:50:00,23.06,23.07,22.92,22.96,991783.2538420772,15.2538,15.2604,15.1612,15.1876,991783.2538
2018-10-31 10:00:00,22.96,22.98,22.8,22.86,1971200.317965024,15.1876,15.2009,15.0818,15.1215,1971200.318
2018-10-31 10:10:00,22.86,22.86,22.73,22.83,1693430.0476947534,15.1215,15.1215,15.0355,15.1017,1693430.0477
2018-10-31 10:20:00,22.83,22.9,22.82,22.87,1436220.1907790145,15.1017,15.148,15.095,15.1281,1436220.1908
2018-10-31 10:30:00,22.87,22.99,22.87,22.99,1365854.5310015895,15.1281,15.2075,15.1281,15.2075,1365854.531
2018-10-31 10:40:00,22.99,23.1,22.98,23.04,1534848.9666136724,15.2075,15.2803,15.2009,15.2406,1534848.9666
2018-10-31 10:50:00,23.04,23.16,23.02,23.06,1929281.928987811,15.2406,15.3199,15.2273,15.2538,1929281.929
2018-10-31 11:00:00,23.06,23.08,22.94,23.04,1515302.066772655,15.2538,15.267,15.1744,15.2406,1515302.0668
2018-10-31 11:10:00,23.04,23.05,22.98,23.03,787241.653418124,15.2406,15.2472,15.2009,15.234,787241.6534
2018-10-31 11:20:00,23.03,23.08,23.03,23.06,1238921.5686274508,15.234,15.267,15.234,15.2538,1238921.5686
2018-10-31 11:30:00,23.06,23.12,23.05,23.11,1091608.3730789612,15.2538,15.2935,15.2472,15.2869,1091608.3731
2018-10-31 11:40:00,23.11,23.16,23.04,23.04,940369.6343402223,15.2869,15.3199,15.2406,15.2406,940369.6343
2018-10-31 11:50:00,23.04,23.05,23.02,23.03,768619.5018547958,15.2406,15.2472,15.2273,15.234,768619.5019
2018-10-31 12:00:00,23.03,23.05,22.96,22.98,820586.9104398516,15.234,15.2472,15.1876,15.2009,820586.9104
2018-10-31 12:10:00,22.99,23.01,22.98,22.98,635845.2570217275,15.2075,15.2207,15.2009,15.2009,635845.257
2018-10-31 12:20:00,22.98,23.05,22.96,23.04,678676.4705882352,15.2009,15.2472,15.1876,15.2406,678676.4706
2018-10-31 12:30:00,23.04,23.1,23.01,23.09,584177.2655007949,15.2406,15.2803,15.2207,15.2736,584177.2655
2018-10-31 12:40:00,23.1,23.14,23.07,23.13,834766.8256491785,15.2803,15.3067,15.2604,15.3001,834766.8256
2018-10-31 12:50:00,23.13,23.19,23.12,23.19,890519.342872284,15.3001,15.3398,15.2935,15.3398,890519.3429
2018-10-31 13:00:00,23.18,23.27,23.18,23.26,1482392.6868044513,15.3332,15.3927,15.3332,15.3861,1482392.6868
2018-10-31 13:10:00,23.26,23.32,23.23,23.25,1025645.2040275568,15.3861,15.4258,15.3662,15.3795,1025645.204
2018-10-31 13:20:00,23.24,23.29,23.2,23.26,721559.3534711181,15.3729,15.4059,15.3464,15.3861,721559.3535
2018-10-31 13:30:00,23.25,23.26,23.21,23.25,588542.6603073662,15.3795,15.3861,15.353,15.3795,588542.6603
2018-10-31 13:40:00,23.25,23.31,23.23,23.25,1151584.525702173,15.3795,15.4192,15.3662,15.3795,1151584.5257
2018-10-31 13:50:00,23.26,23.29,23.23,23.29,540066.2427133014,15.3861,15.4059,15.3662,15.4059,540066.2427
2018-10-31 14:00:00,23.29,23.32,23.27,23.29,784644.9390567037,15.4059,15.4258,15.3927,15.4059,784644.9391
2018-10-31 14:10:00,23.29,23.29,23.24,23.26,1269454.1600423951,15.4059,15.4059,15.3729,15.3861,1269454.16
2018-10-31 14:20:00,23.26,23.32,23.26,23.31,960622.6815050344,15.3861,15.4258,15.3861,15.4192,960622.6815
2018-10-31 14:30:00,23.3,23.36,23.3,23.35,1432429.7827239002,15.4126,15.4522,15.4126,15.4456,1432429.7827
2018-10-31 14:40:00,23.36,23.38,23.32,23.33,1019202.4377318494,15.4522,15.4655,15.4258,15.4324,1019202.4377
2018-10-31 14:50:00,23.33,23.38,23.32,23.35,874545.5749867514,15.4324,15.4655,15.4258,15.4456,874545.575
2018-10-31 15:00:00,23.35,23.38,23.31,23.32,1177904.0805511393,15.4456,15.4655,15.4192,15.4258,1177904.0806
2018-10-31 15:10:00,23.32,23.35,23.3,23.32,1110524.6422893482,15.4258,15.4456,15.4126,15.4258,1110524.6423
2018-10-31 15:20:00,23.32,23.32,23.24,23.27,1231633.5453100158,15.4258,15.4258,15.3729,15.3927,1231633.5453
2018-10-31 15:30:00,23.27,23.29,23.21,23.21,1811294.382617912,15.3927,15.4059,15.353,15.353,1811294.3826
2018-10-31 15:40:00,23.22,23.26,23.13,23.14,2000427.927927928,15.3596,15.3861,15.3001,15.3067,2000427.9279
2018-10-31 15:50:00,23.15,23.2,23.11,23.15,3919289.878113407,15.3133,15.3464,15.2869,15.3133,3919289.8781
2018-11-01 09:30:00,23.4,23.44,23.31,23.35,4234891.361950185,15.4787,15.5052,15.4192,15.4456,4234891.362
2018-11-01 09:40:00,23.36,23.4,23.34,23.36,1744599.8940116586,15.4522,15.4787,15.439,15.4522,1744599.894
2018-11-01 09:50:00,23.36,23.39,23.31,23.34,968808.9560148384,15.4522,15.4721,15.4192,15.439,968808.956
2018-11-01 10:00:00,23.33,23.34,23.24,23.31,1297968.9984101749,15.4324,15.439,15.3729,15.4192,1297968.9984
2018-11-01 10:10:00,23.31,23.32,23.22,23.23,831053.2591414944,15.4192,15.4258,15.3596,15.3662,831053.2591
2018-11-01 10:20:00,23.22,23.3,23.21,23.25,653895.0715421303,15.3596,15.4126,15.353,15.3795,653895.0715
2018-11-01 10:30:00,23.25,23.26,23.1,23.13,1371465.28881823,15.3795,15.3861,15.2803,15.3001,1371465.2888
2018-11-01 10:40:00,23.13,23.21,23.11,23.16,1009679.3852676204,15.3001,15.353,15.2869,15.3199,1009679.3853
2018-11-01 10:50:00,23.16,23.2,23.12,23.2,946278.4843667196,15.3199,15.3464,15.2935,15.3464,946278.4844
2018-11-01 11:00:00,23.2,23.21,23.14,23.16,713007.4191838898,15.3464,15.353,15.3067,15.3199,713007.4192
2018-11-01 11:10:00,23.16,23.21,23.14,23.2,624655.5378908319,15.3199,15.353,15.3067,15.3464,624655.5379
2018-11-01 11:20:00,23.2,23.27,23.18,23.2,892546.369899311,15.3464,15.3927,15.3332,15.3464,892546.3699
2018-11-01 11:30:00,23.19,23.2,23.12,23.16,770067.5675675675,15.3398,15.3464,15.2935,15.3199,770067.5676
2018-11-01 11:40:00,23.16,23.21,23.15,23.19,606314.2554319025,15.3199,15.353,15.3133,15.3398,606314.2554
2018-11-01 11:50:00,23.2,23.2,23.16,23.17,631779.2792792792,15.3464,15.3464,15.3199,15.3266,631779.2793
2018-11-01 12:00:00,23.17,23.18,23.13,23.16,755303.391626921,15.3266,15.3332,15.3001,15.3199,755303.3916
2018-11-01 12:10:00,23.16,23.2,23.13,23.13,562991.5209326973,15.3199,15.3464,15.3001,15.3001,562991.5209
2018-11-01 12:20:00,23.13,23.15,23.11,23.13,556127.450980392,15.3001,15.3133,15.2869,15.3001,556127.451
2018-11-01 12:30:00,23.13,23.16,23.1,23.12,791399.0461049284,15.3001,15.3199,15.2803,15.2935,791399.0461
2018-11-01 12:40:00,23.12,23.15,23.1,23.1,595409.3799682035,15.2935,15.3133,15.2803,15.2803,595409.38
2018-11-01 12:50:00,23.1,23.13,23.07,23.13,548664.5468998409,15.2803,15.3001,15.2604,15.3001,548664.5469
2018-11-01 13:00:00,23.13,23.15,23.12,23.14,654034.1812400635,15.3001,15.3133,15.2935,15.3067,654034.1812
2018-11-01 13:10:00,23.14,23.14,23.13,23.13,486608.3730789613,15.3067,15.3067,15.3001,15.3001,486608.3731
2018-11-01 13:20:00,23.13,23.14,23.12,23.13,483334.6581875993,15.3001,15.3067,15.2935,15.3001,483334.6582
2018-11-01 13:30:00,23.13,23.14,23.09,23.12,465588.2352941176,15.3001,15.3067,15.2736,15.2935,465588.2353
2018-11-01 13:40:00,23.11,23.13,23.09,23.1,553064.3879173291,15.2869,15.3001,15.2736,15.2803,553064.3879
2018-11-01 13:50:00,23.1,23.13,23.09,23.12,578578.4313725489,15.2803,15.3001,15.2736,15.2935,578578.4314
2018-11-01 14:00:00,23.11,23.12,23.04,23.06,1230521.992580816,15.2869,15.2935,15.2406,15.2538,1230521.9926
2018-11-01 14:10:00,23.05,23.07,23.01,23.04,1517310.5458399574,15.2472,15.2604,15.2207,15.2406,1517310.5458
2018-11-01 14:20:00,23.04,23.05,23.0,23.01,606138.0498145204,15.2406,15.2472,15.2141,15.2207,606138.0498
2018-11-01 14:30:00,23.0,23.01,22.93,22.96,1008190.249072602,15.2141,15.2207,15.1678,15.1876,1008190.2491
2018-11-01 14:40:00,22.96,23.03,22.95,22.98,1155144.4091149971,15.1876,15.234,15.181,15.2009,1155144.4091
2018-11-01 14:50:00,22.98,23.02,22.95,22.99,793081.6110227874,15.2009,15.2273,15.181,15.2075,793081.611
2018-11-01 15:00:00,22.99,23.02,22.98,23.01,855654.4780074192,15.2075,15.2273,15.2009,15.2207,855654.478
2018-11-01 15:10:00,23.0,23.01,22.95,22.97,988598.3041865394,15.2141,15.2207,15.181,15.1943,988598.3042
2018-11-01 15:20:00,22.98,22.98,22.93,22.96,1450524.642289348,15.2009,15.2009,15.1678,15.1876,1450524.6423
2018-11-01 15:30:00,22.96,22.96,22.94,22.96,1201781.928987811,15.1876,15.1876,15.1744,15.1876,1201781.929
2018-11-01 15:40:00,22.96,23.04,22.95,23.0,1934532.326444091,15.1876,15.2406,15.181,15.2141,1934532.3264
2018-11-01 15:50:00,23.0,23.03,22.96,23.01,2945673.0259671435,15.2141,15.234,15.1876,15.2207,2945673.026
2018-11-02 09:30:00,23.12,23.16,23.01,23.1,1892575.516693164,15.2935,15.3199,15.2207,15.2803,1892575.5167
2018-11-02 09:40:00,23.11,23.11,23.03,23.07,957253.5771065182,15.2869,15.2869,15.234,15.2604,957253.5771
2018-11-02 09:50:00,23.07,23.13,23.07,23.1,877280.0741918389,15.2604,15.3001,15.2604,15.2803,877280.0742
2018-11-02 10:00:00,23.1,23.16,23.05,23.14,1040113.9374668786,15.2803,15.3199,15.2472,15.3067,1040113.9375
2018-11-02 10:10:00,23.14,23.32,23.13,23.29,1957020.4027556968,15.3067,15.4258,15.3001,15.4059,1957020.4028
2018-11-02 10:20:00,23.29,23.33,23.21,23.23,1396766.030736619,15.4059,15.4324,15.353,15.3662,1396766.0307
2018-11-02 10:30:00,23.23,23.28,23.19,23.2,1058836.777954425,15.3662,15.3993,15.3398,15.3464,1058836.778
2018-11-02 10:40:00,23.2,23.21,23.14,23.16,870116.5871754106,15.3464,15.353,15.3067,15.3199,870116.5872
2018-11-02 10:50:00,23.16,23.22,23.15,23.18,549565.4478007419,15.3199,15.3596,15.3133,15.3332,549565.4478
2018-11-02 11:00:00,23.18,23.22,23.16,23.19,648314.7853736088,15.3332,15.3596,15.3199,15.3398,648314.7854
2018-11-02 11:10:00,23.18,23.2,23.1,23.13,582595.3895071541,15.3332,15.3464,15.2803,15.3001,582595.3895
2018-11-02 11:20:00,23.13,23.14,23.05,23.08,734022.2575516693,15.3001,15.3067,15.2472,15.267,734022.2576
2018-11-02 11:30:00,23.08,23.1,23.02,23.04,590400.1059883413,15.267,15.2803,15.2273,15.2406,590400.106
2018-11-02 11:40:00,23.04,23.07,22.95,22.97,853987.8113407524,15.2406,15.2604,15.181,15.1943,853987.8113
2018-11-02 11:50:00,22.96,23.03,22.95,22.99,819973.5029146794,15.1876,15.234,15.181,15.2075,819973.5029
2018-11-02 12:00:00,22.99,23.03,22.95,23.0,784728.4048754636,15.2075,15.234,15.181,15.2141,784728.4049
2018-11-02 12:10:00,22.99,23.03,22.99,23.02,461104.9284578696,15.2075,15.234,15.2075,15.2273,461104.9285
2018-11-02 12:20:00,23.01,23.05,23.01,23.04,492107.8431372549,15.2207,15.2472,15.2207,15.2406,492107.8431
2018-11-02 12:30:00,23.04,23.05,22.95,22.98,684195.8134605193,15.2406,15.2472,15.181,15.2009,684195.8135
2018-11-02 12:40:00,22.98,23.03,22.98,23.01,637129.0408055113,15.2009,15.234,15.2009,15.2207,637129.0408
2018-11-02 12:50:00,23.01,23.01,22.95,23.0,408979.8622151563,15.2207,15.2207,15.181,15.2141,408979.8622
2018-11-02 13:00:00,22.99,23.01,22.97,23.01,557201.907790143,15.2075,15.2207,15.1943,15.2207,557201.9078
2018-11-02 13:10:00,23.01,23.04,22.97,23.04,696894.5416004239,15.2207,15.2406,15.1943,15.2406,696894.5416
2018-11-02 13:20:00,23.04,23.04,23.01,23.04,494340.2225755167,15.2406,15.2406,15.2207,15.2406,494340.2226
2018-11-02 13:30:00,23.04,23.08,23.03,23.04,613273.7148913619,15.2406,15.267,15.234,15.2406,613273.7149
2018-11-02 13:40:00,23.04,23.07,23.03,23.04,660928.7228404875,15.2406,15.2604,15.234,15.2406,660928.7228
2018-11-02 13:50:00,23.04,23.04,23.01,23.03,501218.8659247482,15.2406,15.2406,15.2207,15.234,501218.8659
2018-11-02 14:00:00,23.02,23.03,22.95,22.96,715536.5659777424,15.2273,15.234,15.181,15.1876,715536.566
2018-11-02 14:10:00,22.96,22.97,22.91,22.96,866878.6433492315,15.1876,15.1943,15.1546,15.1876,866878.6433
2018-11-02 14:20:00,22.97,23.19,22.95,23.16,1321286.4334923157,15.1943,15.3398,15.181,15.3199,1321286.4335
2018-11-02 14:30:00,23.16,23.16,23.04,23.08,1160835.9830418653,15.3199,15.3199,15.2406,15.267,1160835.983
2018-11-02 14:40:00,23.07,23.1,23.04,23.07,918468.4684684684,15.2604,15.2803,15.2406,15.2604,918468.4685
2018-11-02 14:50:00,23.08,23.1,23.04,23.06,703561.2082670906,15.267,15.2803,15.2406,15.2538,703561.2083
2018-11-02 15:00:00,23.06,23.08,23.03,23.07,698582.4059353471,15.2538,15.267,15.234,15.2604,698582.4059
2018-11-02 15:10:00,23.07,23.1,23.03,23.06,850209.3269740328,15.2604,15.2803,15.234,15.2538,850209.327
2018-11-02 15:20:00,23.06,23.1,23.04,23.06,1309996.0254372018,15.2538,15.2803,15.2406,15.2538,1309996.0254
2018-11-02 15:30:00,23.07,23.09,23.05,23.07,1114615.792262851,15.2604,15.2736,15.2472,15.2604,1114615.7923
2018-11-02 15:40:00,23.07,23.11,23.05,23.06,1327949.1255961845,15.2604,15.2869,15.2472,15.2538,1327949.1256
2018-11-02 15:50:00,23.06,23.09,23.03,23.04,2790475.6226815046,15.2538,15.2736,15.234,15.2406,2790475.6227
2018-11-05 09:30:00,23.12,23.29,23.12,23.17,1944717.8060413352,15.2935,15.4059,15.2935,15.3266,1944717.806
2018-11-05 09:40:00,23.17,23.21,23.15,23.17,1447649.7085320614,15.3266,15.353,15.3133,15.3266,1447649.7085
2018-11-05 09:50:00,23.17,23.2,23.13,23.14,680810.8108108108,15.3266,15.3464,15.3001,15.3067,680810.8108
2018-11-05 10:00:00,23.14,23.17,23.11,23.16,509304.4515103338,15.3067,15.3266,15.2869,15.3199,509304.4515
2018-11-05 10:10:00,23.16,23.16,23.14,23.16,620023.8473767885,15.3199,15.3199,15.3067,15.3199,620023.8474
2018-11-05 10:20:00,23.16,23.2,23.15,23.17,702186.0095389506,15.3199,15.3464,15.3133,15.3266,702186.0095
2018-11-05 10:30:00,23.18,23.26,23.18,23.26,955960.5193428722,15.3332,15.3861,15.3332,15.3861,955960.5193
2018-11-05 10:40:00,23.26,23.26,23.18,23.22,804586.6454689984,15.3861,15.3861,15.3332,15.3596,804586.6455
2018-11-05 10:50:00,23.23,23.23,23.19,23.2,604644.9390567037,15.3662,15.3662,15.3398,15.3464,604644.9391
2018-11-05 11:00:00,23.21,23.21,23.13,23.16,598604.9284578696,15.353,15.353,15.3001,15.3199,598604.9285
2018-11-05 11:10:00,23.16,23.2,23.16,23.2,566232.1144674085,15.3199,15.3464,15.3199,15.3464,566232.1145
2018-11-05 11:20:00,23.19,23.21,23.18,23.18,639272.6550079491,15.3398,15.353,15.3332,15.3332,639272.655
2018-11-05 11:30:00,23.17,23.18,23.15,23.16,520572.3370429253,15.3266,15.3332,15.3133,15.3199,520572.337
2018-11-05 11:40:00,23.16,23.2,23.16,23.17,505794.9125596184,15.3199,15.3464,15.3199,15.3266,505794.9126
2018-11-05 11:50:00,23.18,23.19,23.16,23.16,455035.7710651828,15.3332,15.3398,15.3199,15.3199,455035.7711
2018-11-05 12:00:00,23.16,23.17,23.14,23.16,391248.0127186009,15.3199,15.3266,15.3067,15.3199,391248.0127
2018-11-05 12:10:00,23.16,23.18,23.14,23.16,488343.9321674616,15.3199,15.3332,15.3067,15.3199,488343.9322
2018-11-05 12:20:00,23.16,23.19,23.14,23.18,529160.0423953364,15.3199,15.3398,15.3067,15.3332,529160.0424
2018-11-05 12:30:00,23.19,23.19,23.13,23.16,340781.6640169581,15.3398,15.3398,15.3001,15.3199,340781.664
2018-11-05 12:40:00,23.16,23.16,23.12,23.12,426648.1187069422,15.3199,15.3199,15.2935,15.2935,426648.1187
2018-11-05 12:50:00,23.13,23.13,23.12,23.12,349071.27715951245,15.3001,15.3001,15.2935,15.2935,349071.2772
2018-11-05 13:00:00,23.12,23.13,23.1,23.13,424238.2087970323,15.2935,15.3001,15.2803,15.3001,424238.2088
2018-11-05 13:10:00,23.13,23.13,23.1,23.11,376966.0837307896,15.3001,15.3001,15.2803,15.2869,376966.0837
2018-11-05 13:20:00,23.12,23.16,23.12,23.14,354856.91573926865,15.2935,15.3199,15.2935,15.3067,354856.9157
2018-11-05 13:30:00,23.14,23.2,23.13,23.19,423979.8622151563,15.3067,15.3464,15.3001,15.3398,423979.8622
2018-11-05 13:40:00,23.2,23.2,23.16,23.17,459785.37360890297,15.3464,15.3464,15.3199,15.3266,459785.3736
2018-11-05 13:50:00,23.17,23.18,23.16,23.18,511379.173290938,15.3266,15.3332,15.3199,15.3332,511379.1733
2018-11-05 14:00:00,23.18,23.18,23.14,23.15,382089.2951775304,15.3332,15.3332,15.3067,15.3133,382089.2952
2018-11-05 14:10:00,23.16,23.17,23.11,23.16,600162.9570747217,15.3199,15.3266,15.2869,15.3199,600162.9571
2018-11-05 14:20:00,23.15,23.19,23.15,23.16,487144.9390567037,15.3133,15.3398,15.3133,15.3199,487144.9391
2018-11-05 14:30:00,23.17,23.17,23.13,23.17,933509.5389507152,15.3266,15.3266,15.3001,15.3266,933509.539
2018-11-05 14:40:00,23.16,23.18,23.16,23.18,596217.5410704822,15.3199,15.3332,15.3199,15.3332,596217.5411
2018-11-05 14:50:00,23.18,23.18,23.13,23.14,588822.2045574986,15.3332,15.3332,15.3001,15.3067,588822.2046
2018-11-05 15:00:00,23.15,23.18,23.1,23.15,813785.1086380497,15.3133,15.3332,15.2803,15.3133,813785.1086
2018-11-05 15:10:00,23.16,23.18,23.14,23.15,622453.6301006889,15.3199,15.3332,15.3067,15.3133,622453.6301
2018-11-05 15:20:00,23.14,23.15,23.1,23.13,921206.942236354,15.3067,15.3133,15.2803,15.3001,921206.9422
2018-11-05 15:30:00,23.13,23.13,23.11,23.12,1137383.4128245893,15.3001,15.3001,15.2869,15.2935,1137383.4128
2018-11-05 15:40:00,23.12,23.13,23.1,23.1,917158.187599364,15.2935,15.3001,15.2803,15.2803,917158.1876
2018-11-05 15:50:00,23.1,23.13,23.07,23.12,3589425.0132485423,15.2803,15.3001,15.2604,15.2935,3589425.0132
2018-11-06 09:30:00,23.13,23.16,23.04,23.1,1581927.6629570746,15.3001,15.3199,15.2406,15.2803,1581927.663
2018-11-06 09:40:00,23.11,23.2,23.1,23.13,912197.9332273448,15.2869,15.3464,15.2803,15.3001,912197.9332
2018-11-06 09:50:00,23.13,23.18,23.12,23.16,721135.4001059883,15.3001,15.3332,15.2935,15.3199,721135.4001
2018-11-06 10:00:00,23.17,23.17,23.03,23.09,1315192.1038685744,15.3266,15.3266,15.234,15.2736,1315192.1039
2018-11-06 10:10:00,23.09,23.15,23.08,23.15,672914.6793852675,15.2736,15.3133,15.267,15.3133,672914.6794
2018-11-06 10:20:00,23.15,23.15,23.11,23.12,497050.87440381554,15.3133,15.3133,15.2869,15.2935,497050.8744
2018-11-06 10:30:00,23.13,23.19,23.12,23.16,470535.2411234764,15.3001,15.3398,15.2935,15.3199,470535.2411
2018-11-06 10:40:00,23.15,23.18,23.15,23.18,668647.3237943825,15.3133,15.3332,15.3133,15.3332,668647.3238
2018-11-06 10:50:00,23.18,23.18,23.13,23.17,395748.5426603073,15.3332,15.3332,15.3001,15.3266,395748.5427
2018-11-06 11:00:00,23.16,23.2,23.14,23.16,513634.07525172224,15.3199,15.3464,15.3067,15.3199,513634.0753
2018-11-06 11:10:00,23.15,23.17,23.12,23.16,667620.5617382088,15.3133,15.3266,15.2935,15.3199,667620.5617
2018-11-06 11:20:00,23.16,23.18,23.14,23.17,455418.6539480657,15.3199,15.3332,15.3067,15.3266,455418.6539
2018-11-06 11:30:00,23.16,23.18,23.13,23.13,469277.9544250132,15.3199,15.3332,15.3001,15.3001,469277.9544
2018-11-06 11:40:00,23.14,23.17,23.13,23.15,430593.5347111817,15.3067,15.3266,15.3001,15.3133,430593.5347
2018-11-06 11:50:00,23.14,23.16,23.12,23.13,532787.4933757286,15.3067,15.3199,15.2935,15.3001,532787.4934
2018-11-06 12:00:00,23.14,23.16,23.13,23.13,531299.6820349761,15.3067,15.3199,15.3001,15.3001,531299.682
2018-11-06 12:10:00,23.14,23.18,23.13,23.16,445435.8770535241,15.3067,15.3332,15.3001,15.3199,445435.8771
2018-11-06 12:20:00,23.16,23.2,23.13,23.2,352912.0296767355,15.3199,15.3464,15.3001,15.3464,352912.0297
2018-11-06 12:30:00,23.2,23.2,23.16,23.17,530784.3137254901,15.3464,15.3464,15.3199,15.3266,530784.3137
2018-11-06 12:40:00,23.17,23.18,23.16,23.18,723607.5781664016,15.3266,15.3332,15.3199,15.3332,723607.5782
2018-11-06 12:50:00,23.18,23.2,23.17,23.2,515038.4207737149,15.3332,15.3464,15.3266,15.3464,515038.4208
2018-11-06 13:00:00,23.2,23.2,23.17,23.2,690983.0418653948,15.3464,15.3464,15.3266,15.3464,690983.0419
2018-11-06 13:10:00,23.2,23.2,23.18,23.19,482546.36989931104,15.3464,15.3464,15.3332,15.3398,482546.3699
2018-11-06 13:20:00,23.2,23.23,23.18,23.22,767490.7260201377,15.3464,15.3662,15.3332,15.3596,767490.726
2018-11-06 13:30:00,23.22,23.28,23.21,23.24,715468.9984101749,15.3596,15.3993,15.353,15.3729,715468.9984
2018-11-06 13:40:00,23.24,23.29,23.23,23.29,425290.1430842607,15.3729,15.4059,15.3662,15.4059,425290.1431
2018-11-06 13:50:00,23.28,23.32,23.27,23.31,625817.435082141,15.3993,15.4258,15.3927,15.4192,625817.4351
2018-11-06 14:00:00,23.31,23.32,23.25,23.31,756609.6979332273,15.4192,15.4258,15.3795,15.4192,756609.6979
2018-11-06 14:10:00,23.31,23.32,23.29,23.31,564239.5336512983,15.4192,15.4258,15.4059,15.4192,564239.5337
2018-11-06 14:20:00,23.31,23.33,23.26,23.26,1155667.7265500794,15.4192,15.4324,15.3861,15.3861,1155667.7266
2018-11-06 14:30:00,23.26,23.29,23.24,23.28,617220.4557498675,15.3861,15.4059,15.3729,15.3993,617220.4557
2018-11-06 14:40:00,23.29,23.29,23.27,23.27,445337.8378378378,15.4059,15.4059,15.3927,15.3927,445337.8378
2018-11-06 14:50:00,23.28,23.28,23.23,23.24,469399.841017488,15.3993,15.3993,15.3662,15.3729,469399.841
2018-11-06 15:00:00,23.23,23.25,23.21,23.23,387159.5124536301,15.3662,15.3795,15.353,15.3662,387159.5125
2018-11-06 15:10:00,23.23,23.26,23.22,23.25,363659.2474827769,15.3662,15.3861,15.3596,15.3795,363659.2475
2018-11-06 15:20:00,23.25,23.27,23.23,23.25,549202.4377318495,15.3795,15.3927,15.3662,15.3795,549202.4377
2018-11-06 15:30:00,23.25,23.26,23.23,23.23,572991.5209326973,15.3795,15.3861,15.3662,15.3662,572991.5209
2018-11-06 15:40:00,23.23,23.27,23.23,23.25,1269055.37890832,15.3662,15.3927,15.3662,15.3795,1269055.3789
2018-11-06 15:50:00,23.25,23.38,23.24,23.36,3173993.1107578166,15.3795,15.4655,15.3729,15.4522,3173993.1108
2018-11-07 09:30:00,23.39,23.43,23.25,23.34,2395430.57763646,15.4721,15.4985,15.3795,15.439,2395430.5776
2018-11-07 09:40:00,23.34,23.47,23.31,23.43,1164071.2771595125,15.439,15.525,15.4192,15.4985,1164071.2772
2018-11-07 09:50:00,23.43,23.44,23.34,23.36,920838.6327503974,15.4985,15.5052,15.439,15.4522,920838.6328
2018-11-07 10:00:00,23.36,23.38,23.16,23.17,1180937.9968203497,15.4522,15.4655,15.3199,15.3266,1180937.9968
2018-11-07 10:10:00,23.17,23.22,23.16,23.19,1000985.6915739268,15.3266,15.3596,15.3199,15.3398,1000985.6916
2018-11-07 10:20:00,23.19,23.26,23.16,23.23,993677.7954425012,15.3398,15.3861,15.3199,15.3662,993677.7954
2018-11-07 10:30:00,23.24,23.27,23.21,23.22,646946.2109167991,15.3729,15.3927,15.353,15.3596,646946.2109
2018-11-07 10:40:00,23.22,23.32,23.21,23.25,1069428.9878113407,15.3596,15.4258,15.353,15.3795,1069428.9878
2018-11-07 10:50:00,23.24,23.26,23.22,23.24,1015427.9279279278,15.3729,15.3861,15.3596,15.3729,1015427.9279
2018-11-07 11:00:00,23.24,23.38,23.23,23.36,962813.9904610493,15.3729,15.4655,15.3662,15.4522,962813.9905
2018-11-07 11:10:00,23.36,23.37,23.32,23.35,727356.9157392686,15.4522,15.4589,15.4258,15.4456,727356.9157
2018-11-07 11:20:00,23.35,23.35,23.23,23.26,714594.5945945946,15.4456,15.4456,15.3662,15.3861,714594.5946
2018-11-07 11:30:00,23.26,23.3,23.23,23.26,686519.6078431372,15.3861,15.4126,15.3662,15.3861,686519.6078
2018-11-07 11:40:00,23.26,23.3,23.25,23.3,522710.65182829887,15.3861,15.4126,15.3795,15.4126,522710.6518
2018-11-07 11:50:00,23.3,23.36,23.29,23.33,786340.752517223,15.4126,15.4522,15.4059,15.4324,786340.7525
2018-11-07 12:00:00,23.33,23.36,23.31,23.35,453436.6719660837,15.4324,15.4522,15.4192,15.4456,453436.672
2018-11-07 12:10:00,23.34,23.37,23.33,23.37,429625.0662427133,15.439,15.4589,15.4324,15.4589,429625.0662
2018-11-07 12:20:00,23.37,23.37,23.29,23.29,331354.0010598834,15.4589,15.4589,15.4059,15.4059,331354.0011
2018-11-07 12:30:00,23.29,23.32,23.28,23.29,564626.3910969793,15.4059,15.4258,15.3993,15.4059,564626.3911
2018-11-07 12:40:00,23.29,23.32,23.28,23.31,326572.60201377847,15.4059,15.4258,15.3993,15.4192,326572.602
2018-11-07 12:50:00,23.31,23.32,23.3,23.3,358773.1849496555,15.4192,15.4258,15.4126,15.4126,358773.1849
2018-11-07 13:00:00,23.31,23.36,23.3,23.34,436709.0620031796,15.4192,15.4522,15.4126,15.439,436709.062
2018-11-07 13:10:00,23.34,23.34,23.3,23.34,307714.626391097,15.439,15.439,15.4126,15.439,307714.6264
2018-11-07 13:20:00,23.34,23.35,23.29,23.3,491974.03285638575,15.439,15.4456,15.4059,15.4126,491974.0329
2018-11-07 13:30:00,23.31,23.32,23.25,23.26,502845.786963434,15.4192,15.4258,15.3795,15.3861,502845.787
2018-11-07 13:40:00,23.26,23.3,23.25,23.28,736198.9931107578,15.3861,15.4126,15.3795,15.3993,736198.9931
2018-11-07 13:50:00,23.28,23.3,23.27,23.29,392721.2506624271,15.3993,15.4126,15.3927,15.4059,392721.2507
2018-11-07 14:00:00,23.28,23.32,23.26,23.32,590400.1059883413,15.3993,15.4258,15.3861,15.4258,590400.106
2018-11-07 14:10:00,23.32,23.37,23.32,23.35,722501.324854266,15.4258,15.4589,15.4258,15.4456,722501.3249
2018-11-07 14:20:00,23.35,23.38,23.33,23.36,695062.2681505034,15.4456,15.4655,15.4324,15.4522,695062.2682
2018-11-07 14:30:00,23.35,23.42,23.35,23.41,1432378.113407525,15.4456,15.4919,15.4456,15.4853,1432378.1134
2018-11-07 14:40:00,23.41,23.43,23.35,23.37,728789.0832008478,15.4853,15.4985,15.4456,15.4589,728789.0832
2018-11-07 14:50:00,23.37,23.4,23.33,23.37,828461.8441971382,15.4589,15.4787,15.4324,15.4589,828461.8442
2018-11-07 15:00:00,23.37,23.39,23.37,23.38,625433.227344992,15.4589,15.4721,15.4589,15.4655,625433.2273
2018-11-07 15:10:00,23.38,23.43,23.36,23.37,1068891.0969793322,15.4655,15.4985,15.4522,15.4589,1068891.097
2018-11-07 15:20:00,23.38,23.38,23.35,23.37,838339.9576046634,15.4655,15.4655,15.4456,15.4589,838339.9576
2018-11-07 15:30:00,23.37,23.42,23.36,23.38,962074.721780604,15.4589,15.4919,15.4522,15.4655,962074.7218
2018-11-07 15:40:00,23.38,23.42,23.37,23.41,1681283.7837837837,15.4655,15.4919,15.4589,15.4853,1681283.7838
2018-11-07 15:50:00,23.41,23.5,23.41,23.46,3542831.213566507,15.4853,15.5448,15.4853,15.5184,3542831.2136
2018-11-08 09:30:00,23.46,23.5,23.4,23.5,1526058.5585585583,15.5184,15.5448,15.4787,15.5448,1526058.5586
2018-11-08 09:40:00,23.5,23.52,23.44,23.47,1026153.9480657128,15.5448,15.5581,15.5052,15.525,1026153.9481
2018-11-08 09:50:00,23.47,23.48,23.44,23.44,537584.7906730259,15.525,15.5316,15.5052,15.5052,537584.7907
2018-11-08 10:00:00,23.44,23.49,23.41,23.48,674945.6809750927,15.5052,15.5382,15.4853,15.5316,674945.681
2018-11-08 10:10:00,23.48,23.49,23.42,23.44,980414.6793852675,15.5316,15.5382,15.4919,15.5052,980414.6794
2018-11-08 10:20:00,23.44,23.47,23.39,23.46,852853.7360890302,15.5052,15.525,15.4721,15.5184,852853.7361
2018-11-08 10:30:00,23.46,23.47,23.42,23.42,547289.3481717011,15.5184,15.525,15.4919,15.4919,547289.3482
2018-11-08 10:40:00,23.43,23.44,23.41,23.44,527513.2485426603,15.4985,15.5052,15.4853,15.5052,527513.2485
2018-11-08 10:50:00,23.44,23.47,23.43,23.46,641457.3396926337,15.5052,15.525,15.4985,15.5184,641457.3397
2018-11-08 11:00:00,23.45,23.46,23.42,23.45,345881.02808691043,15.5118,15.5184,15.4919,15.5118,345881.0281
2018-11-08 11:10:00,23.44,23.47,23.44,23.46,846067.8325384207,15.5052,15.525,15.5052,15.5184,846067.8325
2018-11-08 11:20:00,23.47,23.48,23.43,23.44,977786.1685214626,15.525,15.5316,15.4985,15.5052,977786.1685
2018-11-08 11:30:00,23.44,23.51,23.44,23.5,1147098.5691573925,15.5052,15.5515,15.5052,15.5448,1147098.5692
2018-11-08 11:40:00,23.5,23.5,23.47,23.47,356624.2713301536,15.5448,15.5448,15.525,15.525,356624.2713
2018-11-08 11:50:00,23.48,23.49,23.44,23.46,349434.28722840484,15.5316,15.5382,15.5052,15.5184,349434.2872
2018-11-08 12:00:00,23.45,23.51,23.44,23.46,768129.3057763645,15.5118,15.5515,15.5052,15.5184,768129.3058
2018-11-08 12:10:00,23.46,23.49,23.44,23.48,360561.738208797,15.5184,15.5382,15.5052,15.5316,360561.7382
2018-11-08 12:20:00,23.48,23.5,23.46,23.47,344863.5400105988,15.5316,15.5448,15.5184,15.525,344863.54
2018-11-08 12:30:00,23.47,23.48,23.47,23.47,358793.05776364595,15.525,15.5316,15.525,15.525,358793.0578
2018-11-08 12:40:00,23.47,23.47,23.44,23.44,249582.6709062003,15.525,15.525,15.5052,15.5052,249582.6709
2018-11-08 12:50:00,23.45,23.45,23.4,23.43,402922.62851086375,15.5118,15.5118,15.4787,15.4985,402922.6285
2018-11-08 13:00:00,23.42,23.44,23.41,23.41,261085.0556438792,15.4919,15.5052,15.4853,15.4853,261085.0556
2018-11-08 13:10:00,23.42,23.42,23.37,23.38,569403.8155802861,15.4919,15.4919,15.4589,15.4655,569403.8156
2018-11-08 13:20:00,23.38,23.41,23.35,23.38,406360.6253312135,15.4655,15.4853,15.4456,15.4655,406360.6253
2018-11-08 13:30:00,23.38,23.39,23.32,23.34,559476.6825649178,15.4655,15.4721,15.4258,15.439,559476.6826
2018-11-08 13:40:00,23.34,23.37,23.33,23.36,346576.57657657657,15.439,15.4589,15.4324,15.4522,346576.5766
2018-11-08 13:50:00,23.36,23.38,23.35,23.38,363688.3942766296,15.4522,15.4655,15.4456,15.4655,363688.3943
2018-11-08 14:00:00,23.38,23.4,23.33,23.39,610250.3974562797,15.4655,15.4787,15.4324,15.4721,610250.3975
2018-11-08 14:10:00,23.39,23.4,23.35,23.38,470510.0688924218,15.4721,15.4787,15.4456,15.4655,470510.0689
2018-11-08 14:20:00,23.37,23.39,23.34,23.35,383184.9496555378,15.4589,15.4721,15.439,15.4456,383184.9497
2018-11-08 14:30:00,23.35,23.36,23.31,23.32,632833.8632750397,15.4456,15.4522,15.4192,15.4258,632833.8633
2018-11-08 14:40:00,23.32,23.37,23.31,23.36,915663.7519872814,15.4258,15.4589,15.4192,15.4522,915663.752
2018-11-08 14:50:00,23.36,23.38,23.33,23.34,558399.5760466348,15.4522,15.4655,15.4324,15.439,558399.576
2018-11-08 15:00:00,23.34,23.36,23.31,23.35,683395.6014838368,15.439,15.4522,15.4192,15.4456,683395.6015
2018-11-08 15:10:00,23.35,23.38,23.32,23.38,577552.9941706412,15.4456,15.4655,15.4258,15.4655,577552.9942
2018-11-08 15:20:00,23.38,23.4,23.35,23.36,826145.9989401165,15.4655,15.4787,15.4456,15.4522,826145.9989
2018-11-08 15:30:00,23.36,23.36,23.32,23.34,831369.8993110757,15.4522,15.4522,15.4258,15.439,831369.8993
2018-11-08 15:40:00,23.34,23.39,23.32,23.38,1371047.9597244302,15.439,15.4721,15.4258,15.4655,1371047.9597
2018-11-08 15:50:00,23.38,23.44,23.35,23.43,4126218.865924748,15.4655,15.5052,15.4456,15.4985,4126218.8659
2018-11-09 09:30:00,23.38,23.45,23.32,23.36,1832970.3232644408,15.4655,15.5118,15.4258,15.4522,1832970.3233
2018-11-09 09:40:00,23.36,23.38,23.29,23.32,899425.0132485426,15.4522,15.4655,15.4059,15.4258,899425.0132
2018-11-09 09:50:00,23.33,23.38,23.31,23.34,847242.97827239,15.4324,15.4655,15.4192,15.439,847242.9783
2018-11-09 10:00:00,23.35,23.44,23.34,23.4,938888.4472708,15.4456,15.5052,15.439,15.4787,938888.4473
2018-11-09 10:10:00,23.41,23.43,23.34,23.35,669858.2405935347,15.4853,15.4985,15.439,15.4456,669858.2406
2018-11-09 10:20:00,23.35,23.46,23.33,23.4,1032530.4716481186,15.4456,15.5184,15.4324,15.4787,1032530.4716
2018-11-09 10:30:00,23.4,23.4,23.31,23.31,1390777.68945416,15.4787,15.4787,15.4192,15.4192,1390777.6895
2018-11-09 10:40:00,23.32,23.32,23.21,23.22,1116183.0948595654,15.4258,15.4258,15.353,15.3596,1116183.0949
2018-11-09 10:50:00,23.22,23.23,23.14,23.16,1210645.2040275568,15.3596,15.3662,15.3067,15.3199,1210645.204
2018-11-09 11:00:00,23.16,23.23,23.14,23.18,1023624.80127186,15.3199,15.3662,15.3067,15.3332,1023624.8013
2018-11-09 11:10:00,23.17,23.26,23.17,23.25,891563.3280339162,15.3266,15.3861,15.3266,15.3795,891563.328
2018-11-09 11:20:00,23.25,23.27,23.19,23.23,995830.6836248012,15.3795,15.3927,15.3398,15.3662,995830.6836
2018-11-09 11:30:00,23.22,23.29,23.22,23.28,792148.9136195017,15.3596,15.4059,15.3596,15.3993,792148.9136
2018-11-09 11:40:00,23.28,23.29,23.19,23.21,1094263.3810280869,15.3993,15.4059,15.3398,15.353,1094263.381
2018-11-09 11:50:00,23.21,23.22,23.12,23.13,999425.0132485426,15.353,15.3596,15.2935,15.3001,999425.0132
2018-11-09 12:00:00,23.13,23.14,23.1,23.14,831119.5018547958,15.3001,15.3067,15.2803,15.3067,831119.5019
2018-11-09 12:10:00,23.14,23.14,23.01,23.02,1297449.6555378907,15.3067,15.3067,15.2207,15.2273,1297449.6555
2018-11-09 12:20:00,23.02,23.09,23.01,23.07,1020287.4933757286,15.2273,15.2736,15.2207,15.2604,1020287.4934
2018-11-09 12:30:00,23.08,23.13,23.07,23.11,627212.5066242713,15.267,15.3001,15.2604,15.2869,627212.5066
2018-11-09 12:40:00,23.1,23.13,23.1,23.11,666691.8388977211,15.2803,15.3001,15.2803,15.2869,666691.8389
2018-11-09 12:50:00,23.11,23.13,23.09,23.1,544517.7530471648,15.2869,15.3001,15.2736,15.2803,544517.753
2018-11-09 13:00:00,23.1,23.1,23.07,23.07,754756.2268150502,15.2803,15.2803,15.2604,15.2604,754756.2268
2018-11-09 13:10:00,23.07,23.09,23.07,23.08,305253.04716481187,15.2604,15.2736,15.2604,15.267,305253.0472
2018-11-09 13:20:00,23.07,23.09,23.07,23.08,420414.6793852676,15.2604,15.2736,15.2604,15.267,420414.6794
2018-11-09 13:30:00,23.09,23.09,23.07,23.09,445206.6772655008,15.2736,15.2736,15.2604,15.2736,445206.6773
2018-11-09 13:40:00,23.09,23.1,23.07,23.09,506009.5389507154,15.2736,15.2803,15.2604,15.2736,506009.539
2018-11-09 13:50:00,23.08,23.1,23.06,23.06,709750.9273979862,15.267,15.2803,15.2538,15.2538,709750.9274
2018-11-09 14:00:00,23.06,23.08,23.03,23.03,964378.6433492316,15.2538,15.267,15.234,15.234,964378.6433
2018-11-09 14:10:00,23.04,23.04,22.98,22.98,892636.459989401,15.2406,15.2406,15.2009,15.2009,892636.46
2018-11-09 14:20:00,22.98,23.02,22.98,22.99,615834.6581875993,15.2009,15.2273,15.2009,15.2075,615834.6582
2018-11-09 14:30:00,22.99,23.13,22.99,23.11,1098978.5373608903,15.2075,15.3001,15.2075,15.2869,1098978.5374
2018-11-09 14:40:00,23.12,23.12,23.07,23.09,633998.4101748808,15.2935,15.2935,15.2604,15.2736,633998.4102
2018-11-09 14:50:00,23.1,23.16,23.09,23.13,1038510.8638049812,15.2803,15.3199,15.2736,15.3001,1038510.8638
2018-11-09 15:00:00,23.13,23.16,23.1,23.14,926356.6507684154,15.3001,15.3199,15.2803,15.3067,926356.6508
2018-11-09 15:10:00,23.14,23.18,23.13,23.16,871702.4377318494,15.3067,15.3332,15.3001,15.3199,871702.4377
2018-11-09 15:20:00,23.15,23.2,23.14,23.18,933410.174880763,15.3133,15.3464,15.3067,15.3332,933410.1749
2018-11-09 15:30:00,23.19,23.2,23.16,23.18,1200471.648118707,15.3398,15.3464,15.3199,15.3332,1200471.6481
2018-11-09 15:40:00,23.19,23.23,23.16,23.16,1253440.6465288815,15.3398,15.3662,15.3199,15.3199,1253440.6465
2018-11-09 15:50:00,23.16,23.2,23.13,23.16,4225653.153153153,15.3199,15.3464,15.3001,15.3199,4225653.1532
2018-11-12 09:30:00,23.17,23.29,23.13,23.28,1742852.411234764,15.3266,15.4059,15.3001,15.3993,1742852.4112
2018-11-12 09:40:00,23.27,23.45,23.27,23.42,1552274.774774775,15.3927,15.5118,15.3927,15.4919,1552274.7748
2018-11-12 09:50:00,23.42,23.47,23.36,23.37,1104067.3025967143,15.4919,15.525,15.4522,15.4589,1104067.3026
2018-11-12 10:00:00,23.38,23.44,23.35,23.43,654554.8489666136,15.4655,15.5052,15.4456,15.4985,654554.849
2018-11-12 10:10:00,23.42,23.5,23.41,23.49,907783.5188129304,15.4919,15.5448,15.4853,15.5382,907783.5188
2018-11-12 10:20:00,23.49,23.57,23.47,23.56,1290631.9554848964,15.5382,15.5912,15.525,15.5845,1290631.9555
2018-11-12 10:30:00,23.56,23.56,23.49,23.5,639760.2013778484,15.5845,15.5845,15.5382,15.5448,639760.2014
2018-11-12 10:40:00,23.5,23.54,23.45,23.46,800425.2782193958,15.5448,15.5713,15.5118,15.5184,800425.2782
2018-11-12 10:50:00,23.47,23.49,23.42,23.46,732460.254372019,15.525,15.5382,15.4919,15.5184,732460.2544
2018-11-12 11:00:00,23.46,23.5,23.44,23.48,748514.8383677795,15.5184,15.5448,15.5052,15.5316,748514.8384
2018-11-12 11:10:00,23.47,23.49,23.43,23.44,666124.80127186,15.525,15.5382,15.4985,15.5052,666124.8013
2018-11-12 11:20:00,23.44,23.46,23.38,23.4,842791.4679385266,15.5052,15.5184,15.4655,15.4787,842791.4679
2018-11-12 11:30:00,23.39,23.41,23.29,23.31,864224.960254372,15.4721,15.4853,15.4059,15.4192,864224.9603
2018-11-12 11:40:00,23.31,23.38,23.3,23.35,387560.9432962374,15.4192,15.4655,15.4126,15.4456,387560.9433
2018-11-12 11:50:00,23.35,23.4,23.32,23.35,470612.08267090615,15.4456,15.4787,15.4258,15.4456,470612.0827
2018-11-12 12:00:00,23.35,23.38,23.33,23.36,367437.7318494965,15.4456,15.4655,15.4324,15.4522,367437.7318
2018-11-12 12:10:00,23.37,23.38,23.35,23.36,265467.67355590884,15.4589,15.4655,15.4456,15.4522,265467.6736
2018-11-12 12:20:00,23.35,23.37,23.33,23.37,297974.297827239,15.4456,15.4589,15.4324,15.4589,297974.2978
2018-11-12 12:30:00,23.36,23.41,23.35,23.41,535665.0768415474,15.4522,15.4853,15.4456,15.4853,535665.0768
2018-11-12 12:40:00,23.41,23.44,23.4,23.4,409194.4886062533,15.4853,15.5052,15.4787,15.4787,409194.4886
2018-11-12 12:50:00,23.41,23.42,23.35,23.37,529875.4636989931,15.4853,15.4919,15.4456,15.4589,529875.4637
2018-11-12 13:00:00,23.36,23.38,23.35,23.36,260792.2628510864,15.4522,15.4655,15.4456,15.4522,260792.2629
2018-11-12 13:10:00,23.37,23.37,23.31,23.34,341177.7954425013,15.4589,15.4589,15.4192,15.439,341177.7954
2018-11-12 13:20:00,23.35,23.37,23.32,23.35,428550.6094329623,15.4456,15.4589,15.4258,15.4456,428550.6094
2018-11-12 13:30:00,23.36,23.39,23.35,23.38,320728.66984631686,15.4522,15.4721,15.4456,15.4655,320728.6698
2018-11-12 13:40:00,23.38,23.38,23.35,23.37,403114.73237943824,15.4655,15.4655,15.4456,15.4589,403114.7324
2018-11-12 13:50:00,23.38,23.41,23.36,23.36,485748.5426603073,15.4655,15.4853,15.4522,15.4522,485748.5427
2018-11-12 14:00:00,23.36,23.38,23.33,23.36,369549.5495495495,15.4522,15.4655,15.4324,15.4522,369549.5495
2018-11-12 14:10:00,23.37,23.39,23.36,23.37,398583.7307896131,15.4589,15.4721,15.4522,15.4589,398583.7308
2018-11-12 14:20:00,23.37,23.38,23.34,23.35,294566.7726550079,15.4589,15.4655,15.439,15.4456,294566.7727
2018-11-12 14:30:00,23.35,23.37,23.31,23.33,297717.276099629,15.4456,15.4589,15.4192,15.4324,297717.2761
2018-11-12 14:40:00,23.33,23.39,23.32,23.38,343920.2437731849,15.4324,15.4721,15.4258,15.4655,343920.2438
2018-11-12 14:50:00,23.38,23.38,23.34,23.34,347682.8298887122,15.4655,15.4655,15.439,15.439,347682.8299
2018-11-12 15:00:00,23.34,23.35,23.3,23.32,529733.7042925277,15.439,15.4456,15.4126,15.4258,529733.7043
2018-11-12 15:10:00,23.32,23.36,23.29,23.36,657077.3714891361,15.4258,15.4522,15.4059,15.4522,657077.3715
2018-11-12 15:20:00,23.35,23.38,23.34,23.37,526772.6550079491,15.4456,15.4655,15.439,15.4589,526772.655
2018-11-12 15:30:00,23.37,23.37,23.29,23.29,666414.9443561208,15.4589,15.4589,15.4059,15.4059,666414.9444
2018-11-12 15:40:00,23.29,23.31,23.26,23.28,1455345.786963434,15.4059,15.4192,15.3861,15.3993,1455345.787
2018-11-12 15:50:00,23.27,23.29,23.19,23.25,2796934.2872284045,15.3927,15.4059,15.3398,15.3795,2796934.2872
2018-11-13 09:30:00,23.29,23.32,23.1,23.14,1499019.607843137,15.4059,15.4258,15.2803,15.3067,1499019.6078
2018-11-13 09:40:00,23.14,23.21,23.13,23.18,795185.4795972442,15.3067,15.353,15.3001,15.3332,795185.4796
2018-11-13 09:50:00,23.17,23.27,23.16,23.27,798740.0635930047,15.3266,15.3927,15.3199,15.3927,798740.0636
2018-11-13 10:00:00,23.26,23.3,23.22,23.23,712193.9586645468,15.3861,15.4126,15.3596,15.3662,712193.9587
2018-11-13 10:10:00,23.23,23.29,23.2,23.27,601528.8818229995,15.3662,15.4059,15.3464,15.3927,601528.8818
2018-11-13 10:20:00,23.27,23.27,23.11,23.12,718312.1356650768,15.3927,15.3927,15.2869,15.2935,718312.1357
2018-11-13 10:30:00,23.12,23.12,23.04,23.1,763978.5373608902,15.2935,15.2935,15.2406,15.2803,763978.5374
2018-11-13 10:40:00,23.1,23.17,23.08,23.15,526727.609962904,15.2803,15.3266,15.267,15.3133,526727.61
2018-11-13 10:50:00,23.14,23.18,23.1,23.15,438785.1086380498,15.3067,15.3332,15.2803,15.3133,438785.1086
2018-11-13 11:00:00,23.15,23.2,23.11,23.13,869281.9289878113,15.3133,15.3464,15.2869,15.3001,869281.929
2018-11-13 11:10:00,23.13,23.24,23.1,23.23,726120.826709062,15.3001,15.3729,15.2803,15.3662,726120.8267
2018-11-13 11:20:00,23.24,23.29,23.23,23.24,679666.1367249602,15.3729,15.4059,15.3662,15.3729,679666.1367
2018-11-13 11:30:00,23.25,23.26,23.19,23.21,452819.28987811337,15.3795,15.3861,15.3398,15.353,452819.2899
2018-11-13 11:40:00,23.21,23.21,23.16,23.2,312493.3757286698,15.353,15.353,15.3199,15.3464,312493.3757
2018-11-13 11:50:00,23.2,23.23,23.18,23.2,402555.64387917327,15.3464,15.3662,15.3332,15.3464,402555.6439
2018-11-13 12:00:00,23.19,23.24,23.16,23.18,512692.1038685744,15.3398,15.3729,15.3199,15.3332,512692.1039
2018-11-13 12:10:00,23.19,23.2,23.15,23.16,439770.80021197663,15.3398,15.3464,15.3133,15.3199,439770.8002
2018-11-13 12:20:00,23.17,23.18,23.13,23.13,506634.87016428186,15.3266,15.3332,15.3001,15.3001,506634.8702
2018-11-13 12:30:00,23.14,23.16,23.12,23.14,587127.7159512453,15.3067,15.3199,15.2935,15.3067,587127.716
2018-11-13 12:40:00,23.13,23.16,23.07,23.08,955325.9141494436,15.3001,15.3199,15.2604,15.267,955325.9141
2018-11-13 12:50:00,23.09,23.1,23.04,23.05,578033.9162692103,15.2736,15.2803,15.2406,15.2472,578033.9163
2018-11-13 13:00:00,23.06,23.08,23.04,23.04,367007.1542130365,15.2538,15.267,15.2406,15.2406,367007.1542
2018-11-13 13:10:00,23.04,23.05,23.02,23.03,603599.6290408055,15.2406,15.2472,15.2273,15.234,603599.629
2018-11-13 13:20:00,23.03,23.05,23.01,23.04,486059.8834128245,15.234,15.2472,15.2207,15.2406,486059.8834
2018-11-13 13:30:00,23.04,23.13,23.04,23.13,361666.6666666666,15.2406,15.3001,15.2406,15.3001,361666.6667
2018-11-13 13:40:00,23.13,23.14,23.05,23.06,458502.9146793852,15.3001,15.3067,15.2472,15.2538,458502.9147
2018-11-13 13:50:00,23.06,23.09,23.05,23.07,281490.4610492845,15.2538,15.2736,15.2472,15.2604,281490.461
2018-11-13 14:00:00,23.07,23.09,23.05,23.07,329831.7435082141,15.2604,15.2736,15.2472,15.2604,329831.7435
2018-11-13 14:10:00,23.07,23.09,23.01,23.03,466819.02490726014,15.2604,15.2736,15.2207,15.234,466819.0249
2018-11-13 14:20:00,23.03,23.04,22.99,23.04,492470.85320614727,15.234,15.2406,15.2075,15.2406,492470.8532
2018-11-13 14:30:00,23.04,23.1,23.04,23.07,358402.2257551669,15.2406,15.2803,15.2406,15.2604,358402.2258
2018-11-13 14:40:00,23.07,23.07,23.01,23.02,514014.3084260731,15.2604,15.2604,15.2207,15.2273,514014.3084
2018-11-13 14:50:00,23.02,23.06,23.01,23.01,580076.8415474297,15.2273,15.2538,15.2207,15.2207,580076.8415
2018-11-13 15:00:00,23.01,23.07,22.98,22.98,810691.5739268679,15.2207,15.2604,15.2009,15.2009,810691.5739
2018-11-13 15:10:00,22.98,22.99,22.88,22.9,1109077.9014308425,15.2009,15.2075,15.1347,15.148,1109077.9014
2018-11-13 15:20:00,22.9,22.99,22.88,22.95,880050.344462109,15.148,15.2075,15.1347,15.181,880050.3445
2018-11-13 15:30:00,22.95,22.96,22.86,22.94,1884599.8940116584,15.181,15.1876,15.1215,15.1744,1884599.894
2018-11-13 15:40:00,22.94,23.01,22.91,23.01,1480341.8124006358,15.1744,15.2207,15.1546,15.2207,1480341.8124
2018-11-13 15:50:00,23.01,23.01,22.88,22.9,2563643.3492315845,15.2207,15.2207,15.1347,15.148,2563643.3492
2018-11-14 09:30:00,23.06,23.11,22.96,23.04,1665364.3349231584,15.2538,15.2869,15.1876,15.2406,1665364.3349
2018-11-14 09:40:00,23.04,23.09,23.0,23.04,626342.077371489,15.2406,15.2736,15.2141,15.2406,626342.0774
2018-11-14 09:50:00,23.04,23.08,23.01,23.08,536262.5861155272,15.2406,15.267,15.2207,15.267,536262.5861
2018-11-14 10:00:00,23.08,23.11,23.01,23.01,841838.8977212505,15.267,15.2869,15.2207,15.2207,841838.8977
2018-11-14 10:10:00,23.01,23.02,22.91,22.93,772227.0800211976,15.2207,15.2273,15.1546,15.1678,772227.08
2018-11-14 10:20:00,22.94,22.98,22.9,22.91,737530.4716481187,15.1744,15.2009,15.148,15.1546,737530.4716
2018-11-14 10:30:00,22.91,22.98,22.89,22.94,2612604.663487016,15.1546,15.2009,15.1413,15.1744,2612604.6635
2018-11-14 10:40:00,22.95,22.95,22.89,22.89,764279.2792792792,15.181,15.181,15.1413,15.1413,764279.2793
2018-11-14 10:50:00,22.89,22.92,22.85,22.89,740480.9220985691,15.1413,15.1612,15.1149,15.1413,740480.9221
2018-11-14 11:00:00,22.89,22.89,22.84,22.87,649277.9544250132,15.1413,15.1413,15.1083,15.1281,649277.9544
2018-11-14 11:10:00,22.87,22.88,22.83,22.84,602314.5204027556,15.1281,15.1347,15.1017,15.1083,602314.5204
2018-11-14 11:20:00,22.85,22.88,22.83,22.85,578999.7350291468,15.1149,15.1347,15.1017,15.1149,578999.735
2018-11-14 11:30:00,22.85,22.86,22.8,22.8,517139.6396396396,15.1149,15.1215,15.0818,15.0818,517139.6396
2018-11-14 11:40:00,22.8,22.83,22.79,22.8,494960.25437201903,15.0818,15.1017,15.0752,15.0818,494960.2544
2018-11-14 11:50:00,22.8,22.9,22.8,22.89,605845.2570217275,15.0818,15.148,15.0818,15.1413,605845.257
2018-11-14 12:00:00,22.89,22.93,22.88,22.93,453823.52941176464,15.1413,15.1678,15.1347,15.1678,453823.5294
2018-11-14 12:10:00,22.92,22.92,22.83,22.87,414695.2835188129,15.1612,15.1612,15.1017,15.1281,414695.2835
2018-11-14 12:20:00,22.87,22.92,22.86,22.9,526395.0715421303,15.1281,15.1612,15.1215,15.148,526395.0715
2018-11-14 12:30:00,22.9,22.9,22.8,22.83,443362.480127186,15.148,15.148,15.0818,15.1017,443362.4801
2018-11-14 12:40:00,22.83,22.87,22.82,22.86,363400.9009009009,15.1017,15.1281,15.095,15.1215,363400.9009
2018-11-14 12:50:00,22.86,22.9,22.8,22.82,529990.7260201378,15.1215,15.148,15.0818,15.095,529990.726
2018-11-14 13:00:00,22.82,22.84,22.79,22.83,500046.36989931104,15.095,15.1083,15.0752,15.1017,500046.3699
2018-11-14 13:10:00,22.83,22.87,22.78,22.86,704990.7260201378,15.1017,15.1281,15.0686,15.1215,704990.726
2018-11-14 13:20:00,22.85,22.87,22.8,22.82,401089.0302066772,15.1149,15.1281,15.0818,15.095,401089.0302
2018-11-14 13:30:00,22.83,22.85,22.81,22.82,339656.862745098,15.1017,15.1149,15.0884,15.095,339656.8627
2018-11-14 13:40:00,22.83,22.83,22.73,22.74,558684.4197138314,15.1017,15.1017,15.0355,15.0421,558684.4197
2018-11-14 13:50:00,22.74,22.8,22.73,22.79,594391.8918918918,15.0421,15.0818,15.0355,15.0752,594391.8919
2018-11-14 14:00:00,22.79,22.8,22.73,22.76,578938.7917329093,15.0752,15.0818,15.0355,15.0554,578938.7917
2018-11-14 14:10:00,22.76,22.86,22.75,22.83,1306811.075781664,15.0554,15.1215,15.0487,15.1017,1306811.0758
2018-11-14 14:20:00,22.83,22.88,22.82,22.83,513649.97350291465,15.1017,15.1347,15.095,15.1017,513649.9735
2018-11-14 14:30:00,22.83,22.91,22.8,22.89,572129.0408055113,15.1017,15.1546,15.0818,15.1413,572129.0408
2018-11-14 14:40:00,22.89,22.91,22.86,22.89,546471.9130895601,15.1413,15.1546,15.1215,15.1413,546471.9131
2018-11-14 14:50:00,22.89,23.07,22.87,23.03,3372810.015898251,15.1413,15.2604,15.1281,15.234,3372810.0159
2018-11-14 15:00:00,23.03,23.19,23.02,23.13,1963475.0927397984,15.234,15.3398,15.2273,15.3001,1963475.0927
2018-11-14 15:10:00,23.13,23.15,23.07,23.12,1182485.4266030735,15.3001,15.3133,15.2604,15.2935,1182485.4266
2018-11-14 15:20:00,23.11,23.13,23.08,23.1,910547.1648118708,15.2869,15.3001,15.267,15.2803,910547.1648
2018-11-14 15:30:00,23.1,23.12,23.04,23.11,1400153.6830948594,15.2803,15.2935,15.2406,15.2869,1400153.6831
2018-11-14 15:40:00,23.12,23.12,23.07,23.09,1483018.018018018,15.2935,15.2935,15.2604,15.2736,1483018.018
2018-11-14 15:50:00,23.09,23.09,22.98,23.04,2739313.725490196,15.2736,15.2736,15.2009,15.2406,2739313.7255
2018-11-15 09:30:00,22.91,22.92,22.7,22.81,1943668.5214626389,15.1546,15.1612,15.0157,15.0884,1943668.5215
2018-11-15 09:40:00,22.8,22.89,22.73,22.87,1141601.748807631,15.0818,15.1413,15.0355,15.1281,1141601.7488
2018-11-15 09:50:00,22.87,22.89,22.79,22.82,728000.7949125596,15.1281,15.1413,15.0752,15.095,728000.7949
2018-11-15 10:00:00,22.82,22.86,22.78,22.79,855441.1764705882,15.095,15.1215,15.0686,15.0752,855441.1765
2018-11-15 10:10:00,22.79,22.79,22.72,22.78,1124762.8510863804,15.0752,15.0752,15.0289,15.0686,1124762.8511
2018-11-15 10:20:00,22.78,22.79,22.72,22.73,774157.3926868044,15.0686,15.0752,15.0289,15.0355,774157.3927
2018-11-15 10:30:00,22.73,22.73,22.64,22.65,1346984.6316905138,15.0355,15.0355,14.976,14.9826,1346984.6317
2018-11-15 10:40:00,22.65,22.7,22.64,22.67,875763.1160572337,14.9826,15.0157,14.976,14.9958,875763.1161
2018-11-15 10:50:00,22.67,22.69,22.65,22.67,702303.9215686274,14.9958,15.009,14.9826,14.9958,702303.9216
2018-11-15 11:00:00,22.68,22.76,22.66,22.74,827657.6576576576,15.0024,15.0554,14.9892,15.0421,827657.6577
2018-11-15 11:10:00,22.74,22.74,22.64,22.64,1035953.895071542,15.0421,15.0421,14.976,14.976,1035953.8951
2018-11-15 11:20:00,22.65,22.7,22.63,22.66,1365132.485426603,14.9826,15.0157,14.9694,14.9892,1365132.4854
2018-11-15 11:30:00,22.66,22.74,22.65,22.71,722963.6989931107,14.9892,15.0421,14.9826,15.0223,722963.699
2018-11-15 11:40:00,22.71,22.73,22.67,22.67,631911.7647058823,15.0223,15.0355,14.9958,14.9958,631911.7647
2018-11-15 11:50:00,22.67,22.7,22.65,22.7,684413.0895601483,14.9958,15.0157,14.9826,15.0157,684413.0896
2018-11-15 12:00:00,22.7,22.75,22.67,22.68,772788.8182299946,15.0157,15.0487,14.9958,15.0024,772788.8182
2018-11-15 12:10:00,22.68,22.71,22.66,22.69,511106.2533121357,15.0024,15.0223,14.9892,15.009,511106.2533
2018-11-15 12:20:00,22.7,22.72,22.67,22.7,633797.032326444,15.0157,15.0289,14.9958,15.0157,633797.0323
2018-11-15 12:30:00,22.7,22.71,22.67,22.7,581621.6216216215,15.0157,15.0223,14.9958,15.0157,581621.6216
2018-11-15 12:40:00,22.7,22.7,22.66,22.67,475018.5479597244,15.0157,15.0157,14.9892,14.9958,475018.548
2018-11-15 12:50:00,22.67,22.71,22.63,22.64,800979.0673025966,14.9958,15.0223,14.9694,14.976,800979.0673
2018-11-15 13:00:00,22.64,22.65,22.58,22.59,1243844.727080021,14.976,14.9826,14.9363,14.9429,1243844.7271
2018-11-15 13:10:00,22.58,22.7,22.58,22.66,824655.5378908319,14.9363,15.0157,14.9363,14.9892,824655.5379
2018-11-15 13:20:00,22.66,22.77,22.65,22.72,1052021.727609963,14.9892,15.062,14.9826,15.0289,1052021.7276
2018-11-15 13:30:00,22.72,22.77,22.72,22.72,736832.2734499205,15.0289,15.062,15.0289,15.0289,736832.2734
2018-11-15 13:40:00,22.72,22.76,22.68,22.69,508547.9597244303,15.0289,15.0554,15.0024,15.009,508547.9597
2018-11-15 13:50:00,22.68,22.76,22.68,22.73,572236.3540010598,15.0024,15.0554,15.0024,15.0355,572236.354
2018-11-15 14:00:00,22.73,22.75,22.67,22.68,719583.9957604663,15.0355,15.0487,14.9958,15.0024,719583.9958
2018-11-15 14:10:00,22.69,22.69,22.61,22.63,1099520.4027556968,15.009,15.009,14.9561,14.9694,1099520.4028
2018-11-15 14:20:00,22.62,22.66,22.62,22.65,873944.0911499735,14.9627,14.9892,14.9627,14.9826,873944.0911
2018-11-15 14:30:00,22.65,22.67,22.62,22.64,887429.7827239003,14.9826,14.9958,14.9627,14.976,887429.7827
2018-11-15 14:40:00,22.64,22.65,22.61,22.64,746742.1833598304,14.976,14.9826,14.9561,14.976,746742.1834
2018-11-15 14:50:00,22.64,22.67,22.61,22.64,907558.2935877052,14.976,14.9958,14.9561,14.976,907558.2936
2018-11-15 15:00:00,22.65,22.67,22.58,22.66,1833733.4393216744,14.9826,14.9958,14.9363,14.9892,1833733.4393
2018-11-15 15:10:00,22.66,22.73,22.64,22.68,1375308.691043985,14.9892,15.0355,14.976,15.0024,1375308.691
2018-11-15 15:20:00,22.67,22.69,22.58,22.58,1658090.8850026496,14.9958,15.009,14.9363,14.9363,1658090.885
2018-11-15 15:30:00,22.58,22.64,22.57,22.64,2126800.476947536,14.9363,14.976,14.9297,14.976,2126800.4769
2018-11-15 15:40:00,22.64,22.68,22.62,22.65,1618202.172760996,14.976,15.0024,14.9627,14.9826,1618202.1728
2018-11-15 15:50:00,22.65,22.73,22.64,22.73,2737383.412824589,14.9826,15.0355,14.976,15.0355,2737383.4128
2018-11-16 09:30:00,22.7,22.78,22.61,22.67,3192392.686804451,15.0157,15.0686,14.9561,14.9958,3192392.6868
2018-11-16 09:40:00,22.67,22.76,22.67,22.73,840994.965553789,14.9958,15.0554,14.9958,15.0355,840994.9656
2018-11-16 09:50:00,22.73,22.73,22.61,22.64,968444.6210916798,15.0355,15.0355,14.9561,14.976,968444.6211
2018-11-16 10:00:00,22.63,22.68,22.62,22.68,567376.7885532591,14.9694,15.0024,14.9627,15.0024,567376.7886
2018-11-16 10:10:00,22.68,22.73,22.66,22.71,936417.5940646528,15.0024,15.0355,14.9892,15.0223,936417.5941
2018-11-16 10:20:00,22.7,22.73,22.67,22.68,560009.2739798622,15.0157,15.0355,14.9958,15.0024,560009.274
2018-11-16 10:30:00,22.68,22.83,22.67,22.83,967877.5834658188,15.0024,15.1017,14.9958,15.1017,967877.5835
2018-11-16 10:40:00,22.83,22.89,22.82,22.86,1217584.790673026,15.1017,15.1413,15.095,15.1215,1217584.7907
2018-11-16 10:50:00,22.86,22.95,22.85,22.95,833012.7186009538,15.1215,15.181,15.1149,15.181,833012.7186
2018-11-16 11:00:00,22.95,22.95,22.9,22.94,577396.6613672496,15.181,15.181,15.148,15.1744,577396.6614
2018-11-16 11:10:00,22.94,22.96,22.92,22.94,683956.0148383677,15.1744,15.1876,15.1612,15.1744,683956.0148
2018-11-16 11:20:00,22.94,22.94,22.83,22.86,829776.0996290407,15.1744,15.1744,15.1017,15.1215,829776.0996
2018-11-16 11:30:00,22.86,22.91,22.82,22.87,673436.6719660837,15.1215,15.1546,15.095,15.1281,673436.672
2018-11-16 11:40:00,22.86,22.88,22.84,22.87,613638.0498145204,15.1215,15.1347,15.1083,15.1281,613638.0498
2018-11-16 11:50:00,22.87,22.89,22.83,22.83,633346.5818759936,15.1281,15.1413,15.1017,15.1017,633346.5819
2018-11-16 12:00:00,22.83,22.89,22.82,22.88,596621.6216216215,15.1017,15.1413,15.095,15.1347,596621.6216
2018-11-16 12:10:00,22.88,22.88,22.79,22.81,823852.6762056173,15.1347,15.1347,15.0752,15.0884,823852.6762
2018-11-16 12:20:00,22.81,22.82,22.76,22.76,940272.9199788022,15.0884,15.095,15.0554,15.0554,940272.92
2018-11-16 12:30:00,22.76,22.89,22.73,22.85,1041820.349761526,15.0554,15.1413,15.0355,15.1149,1041820.3498
2018-11-16 12:40:00,22.85,22.93,22.83,22.89,813589.0302066772,15.1149,15.1678,15.1017,15.1413,813589.0302
2018-11-16 12:50:00,22.89,22.92,22.87,22.91,507080.0211976682,15.1413,15.1612,15.1281,15.1546,507080.0212
2018-11-16 13:00:00,22.91,22.91,22.83,22.86,587713.3015368308,15.1546,15.1546,15.1017,15.1215,587713.3015
2018-11-16 13:10:00,22.86,22.9,22.82,22.83,625271.5951245362,15.1215,15.148,15.095,15.1017,625271.5951
2018-11-16 13:20:00,22.83,22.83,22.79,22.79,390837.3078961314,15.1017,15.1017,15.0752,15.0752,390837.3079
2018-11-16 13:30:00,22.8,22.81,22.76,22.76,577596.7143614201,15.0818,15.0884,15.0554,15.0554,577596.7144
2018-11-16 13:40:00,22.76,22.79,22.73,22.74,644554.8489666136,15.0554,15.0752,15.0355,15.0421,644554.849
2018-11-16 13:50:00,22.73,22.76,22.72,22.76,507439.05670376256,15.0355,15.0554,15.0289,15.0554,507439.0567
2018-11-16 14:00:00,22.76,22.79,22.74,22.77,499342.8722840487,15.0554,15.0752,15.0421,15.062,499342.8723
2018-11-16 14:10:00,22.77,22.79,22.74,22.77,546543.4552199257,15.062,15.0752,15.0421,15.062,546543.4552
2018-11-16 14:20:00,22.77,22.8,22.75,22.79,438630.1006889242,15.062,15.0818,15.0487,15.0752,438630.1007
2018-11-16 14:30:00,22.79,22.82,22.75,22.8,610567.0376258611,15.0752,15.095,15.0487,15.0818,610567.0376
2018-11-16 14:40:00,22.8,22.83,22.79,22.83,505605.458399576,15.0818,15.1017,15.0752,15.1017,505605.4584
2018-11-16 14:50:00,22.83,22.84,22.78,22.83,522155.537890832,15.1017,15.1083,15.0686,15.1017,522155.5379
2018-11-16 15:00:00,22.83,22.86,22.81,22.81,676167.196608373,15.1017,15.1215,15.0884,15.0884,676167.1966
2018-11-16 15:10:00,22.81,22.86,22.79,22.85,783770.5352411234,15.0884,15.1215,15.0752,15.1149,783770.5352
2018-11-16 15:20:00,22.86,22.92,22.85,22.89,832278.7493375728,15.1215,15.1612,15.1149,15.1413,832278.7493
2018-11-16 15:30:00,22.89,22.9,22.87,22.89,853447.2708002119,15.1413,15.148,15.1281,15.1413,853447.2708
2018-11-16 15:40:00,22.89,22.9,22.86,22.86,988296.2374138844,15.1413,15.148,15.1215,15.1215,988296.2374
2018-11-16 15:50:00,22.86,22.89,22.82,22.87,2998114.732379438,15.1215,15.1413,15.095,15.1281,2998114.7324
2018-11-19 09:30:00,22.9,22.97,22.89,22.95,1407604.6634870162,15.148,15.1943,15.1413,15.181,1407604.6635
2018-11-19 09:40:00,22.95,23.09,22.95,23.08,1212685.4795972442,15.181,15.2736,15.181,15.267,1212685.4796
2018-11-19 09:50:00,23.08,23.16,23.04,23.14,1296607.0482246953,15.267,15.3199,15.2406,15.3067,1296607.0482
2018-11-19 10:00:00,23.14,23.15,23.1,23.12,844014.308426073,15.3067,15.3133,15.2803,15.2935,844014.3084
2018-11-19 10:10:00,23.12,23.15,23.09,23.13,1135438.5267620562,15.2935,15.3133,15.2736,15.3001,1135438.5268
2018-11-19 10:20:00,23.13,23.17,23.09,23.13,926723.6354001058,15.3001,15.3266,15.2736,15.3001,926723.6354
2018-11-19 10:30:00,23.13,23.13,23.02,23.05,758465.8187599364,15.3001,15.3001,15.2273,15.2472,758465.8188
2018-11-19 10:40:00,23.06,23.1,23.05,23.07,588789.0832008478,15.2538,15.2803,15.2472,15.2604,588789.0832
2018-11-19 10:50:00,23.07,23.13,23.06,23.13,675528.6168521462,15.2604,15.3001,15.2538,15.3001,675528.6169
2018-11-19 11:00:00,23.13,23.13,23.06,23.13,586579.2262851086,15.3001,15.3001,15.2538,15.3001,586579.2263
2018-11-19 11:10:00,23.12,23.13,23.05,23.07,396889.2421833598,15.2935,15.3001,15.2472,15.2604,396889.2422
2018-11-19 11:20:00,23.07,23.1,23.02,23.03,611819.0249072602,15.2604,15.2803,15.2273,15.234,611819.0249
2018-11-19 11:30:00,23.03,23.07,23.02,23.05,409984.1017488076,15.234,15.2604,15.2273,15.2472,409984.1017
2018-11-19 11:40:00,23.04,23.06,23.01,23.01,784552.1992580815,15.2406,15.2538,15.2207,15.2207,784552.1993
2018-11-19 11:50:00,23.01,23.03,22.93,22.95,683365.129835718,15.2207,15.234,15.1678,15.181,683365.1298
2018-11-19 12:00:00,22.95,22.98,22.89,22.96,663575.7816640169,15.181,15.2009,15.1413,15.1876,663575.7817
2018-11-19 12:10:00,22.96,22.98,22.91,22.92,781307.6311605723,15.1876,15.2009,15.1546,15.1612,781307.6312
2018-11-19 12:20:00,22.92,22.99,22.9,22.98,749452.8351881292,15.1612,15.2075,15.148,15.2009,749452.8352
2018-11-19 12:30:00,22.98,23.01,22.92,23.01,426764.7058823529,15.2009,15.2207,15.1612,15.2207,426764.7059
2018-11-19 12:40:00,23.0,23.01,22.98,22.98,567134.3402225755,15.2141,15.2207,15.2009,15.2009,567134.3402
2018-11-19 12:50:00,22.98,23.01,22.95,23.0,443558.5585585585,15.2009,15.2207,15.181,15.2141,443558.5586
2018-11-19 13:00:00,22.99,23.01,22.93,22.94,472217.8060413354,15.2075,15.2207,15.1678,15.1744,472217.806
2018-11-19 13:10:00,22.94,22.99,22.92,22.95,488790.4080551139,15.1744,15.2075,15.1612,15.181,488790.4081
2018-11-19 13:20:00,22.95,22.98,22.92,22.92,431864.0699523052,15.181,15.2009,15.1612,15.1612,431864.07
2018-11-19 13:30:00,22.93,22.96,22.88,22.94,649446.2109167991,15.1678,15.1876,15.1347,15.1744,649446.2109
2018-11-19 13:40:00,22.94,22.95,22.89,22.91,667763.6459989401,15.1744,15.181,15.1413,15.1546,667763.646
2018-11-19 13:50:00,22.92,22.94,22.89,22.9,413361.1552729199,15.1612,15.1744,15.1413,15.148,413361.1553
2018-11-19 14:00:00,22.9,22.9,22.8,22.83,839213.0365659776,15.148,15.148,15.0818,15.1017,839213.0366
2018-11-19 14:10:00,22.83,22.87,22.81,22.86,486440.11658717535,15.1017,15.1281,15.0884,15.1215,486440.1166
2018-11-19 14:20:00,22.86,22.87,22.81,22.86,715296.7673555908,15.1215,15.1281,15.0884,15.1215,715296.7674
2018-11-19 14:30:00,22.86,22.87,22.81,22.86,514137.519872814,15.1215,15.1281,15.0884,15.1215,514137.5199
2018-11-19 14:40:00,22.86,22.91,22.84,22.91,630525.9671436142,15.1215,15.1546,15.1083,15.1546,630525.9671
2018-11-19 14:50:00,22.91,22.92,22.87,22.9,637651.0333863274,15.1546,15.1612,15.1281,15.148,637651.0334
2018-11-19 15:00:00,22.9,22.91,22.86,22.88,767197.9332273449,15.148,15.1546,15.1215,15.1347,767197.9332
2018-11-19 15:10:00,22.87,22.92,22.87,22.9,628884.4727080021,15.1281,15.1612,15.1281,15.148,628884.4727
2018-11-19 15:20:00,22.91,22.93,22.89,22.9,682397.9862215156,15.1546,15.1678,15.1413,15.148,682397.9862
2018-11-19 15:30:00,22.91,22.92,22.85,22.88,1344242.1833598304,15.1546,15.1612,15.1149,15.1347,1344242.1834
2018-11-19 15:40:00,22.87,22.88,22.8,22.83,1152200.582935877,15.1281,15.1347,15.0818,15.1017,1152200.5829
2018-11-19 15:50:00,22.83,22.91,22.8,22.91,2637423.15845257,15.1017,15.1546,15.0818,15.1546,2637423.1585
2018-11-20 09:30:00,22.62,22.78,22.49,22.54,3750242.448330683,14.9627,15.0686,14.8768,14.9098,3750242.4483
2018-11-20 09:40:00,22.54,22.63,22.51,22.63,2205883.6777954423,14.9098,14.9694,14.89,14.9694,2205883.6778
2018-11-20 09:50:00,22.62,22.67,22.6,22.64,1602239.0037095917,14.9627,14.9958,14.9495,14.976,1602239.0037
2018-11-20 10:00:00,22.64,22.65,22.58,22.63,1396879.9682034976,14.976,14.9826,14.9363,14.9694,1396879.9682
2018-11-20 10:10:00,22.63,22.64,22.57,22.59,1955843.932167461,14.9694,14.976,14.9297,14.9429,1955843.9322
2018-11-20 10:20:00,22.59,22.61,22.57,22.61,1156206.942236354,14.9429,14.9561,14.9297,14.9561,1156206.9422
2018-11-20 10:30:00,22.61,22.61,22.57,22.58,1272175.4107048225,14.9561,14.9561,14.9297,14.9363,1272175.4107
2018-11-20 10:40:00,22.57,22.6,22.53,22.58,1440105.9883412824,14.9297,14.9495,14.9032,14.9363,1440105.9883
2018-11-20 10:50:00,22.57,22.61,22.55,22.55,912189.9841017488,14.9297,14.9561,14.9164,14.9164,912189.9841
2018-11-20 11:00:00,22.55,22.61,22.53,22.6,1356225.4901960783,14.9164,14.9561,14.9032,14.9495,1356225.4902
2018-11-20 11:10:00,22.6,22.62,22.58,22.59,1731509.0090090088,14.9495,14.9627,14.9363,14.9429,1731509.009
2018-11-20 11:20:00,22.58,22.6,22.53,22.54,1034524.3773184948,14.9363,14.9495,14.9032,14.9098,1034524.3773
2018-11-20 11:30:00,22.54,22.55,22.44,22.44,2050747.2178060408,14.9098,14.9164,14.8437,14.8437,2050747.2178
2018-11-20 11:40:00,22.45,22.52,22.39,22.51,1677772.919978802,14.8503,14.8966,14.8106,14.89,1677772.92
2018-11-20 11:50:00,22.51,22.52,22.43,22.48,791409.6449390566,14.89,14.8966,14.8371,14.8701,791409.6449
2018-11-20 12:00:00,22.47,22.56,22.47,22.49,683485.6915739268,14.8635,14.9231,14.8635,14.8768,683485.6916
2018-11-20 12:10:00,22.49,22.5,22.46,22.48,897391.3619501854,14.8768,14.8834,14.8569,14.8701,897391.362
2018-11-20 12:20:00,22.48,22.52,22.43,22.49,769656.862745098,14.8701,14.8966,14.8371,14.8768,769656.8627
2018-11-20 12:30:00,22.49,22.52,22.46,22.46,455760.4663487016,14.8768,14.8966,14.8569,14.8569,455760.4663
2018-11-20 12:40:00,22.46,22.49,22.43,22.49,462918.6539480657,14.8569,14.8768,14.8371,14.8768,462918.6539
2018-11-20 12:50:00,22.49,22.49,22.43,22.43,779531.001589825,14.8768,14.8768,14.8371,14.8371,779531.0016
2018-11-20 13:00:00,22.43,22.44,22.42,22.43,550015.8982511923,14.8371,14.8437,14.8304,14.8371,550015.8983
2018-11-20 13:10:00,22.43,22.43,22.36,22.36,914697.9332273448,14.8371,14.8371,14.7908,14.7908,914697.9332
2018-11-20 13:20:00,22.36,22.38,22.34,22.38,830510.0688924218,14.7908,14.804,14.7775,14.804,830510.0689
2018-11-20 13:30:00,22.37,22.38,22.3,22.33,809762.8510863804,14.7974,14.804,14.7511,14.7709,809762.8511
2018-11-20 13:40:00,22.33,22.39,22.32,22.33,538958.6645468998,14.7709,14.8106,14.7643,14.7709,538958.6645
2018-11-20 13:50:00,22.33,22.35,22.3,22.3,563382.3529411764,14.7709,14.7841,14.7511,14.7511,563382.3529
2018-11-20 14:00:00,22.3,22.32,22.27,22.27,1066816.375198728,14.7511,14.7643,14.7312,14.7312,1066816.3752
2018-11-20 14:10:00,22.27,22.33,22.27,22.29,666677.2655007949,14.7312,14.7709,14.7312,14.7445,666677.2655
2018-11-20 14:20:00,22.29,22.3,22.27,22.27,814572.072072072,14.7445,14.7511,14.7312,14.7312,814572.0721
2018-11-20 14:30:00,22.27,22.33,22.27,22.27,820472.9729729729,14.7312,14.7709,14.7312,14.7312,820472.973
2018-11-20 14:40:00,22.27,22.28,22.19,22.2,1787117.117117117,14.7312,14.7378,14.6783,14.6849,1787117.1171
2018-11-20 14:50:00,22.21,22.26,22.2,22.25,1013804.98145204,14.6915,14.7246,14.6849,14.718,1013804.9815
2018-11-20 15:00:00,22.25,22.29,22.19,22.22,974035.5060943296,14.718,14.7445,14.6783,14.6982,974035.5061
2018-11-20 15:10:00,22.21,22.28,22.2,22.27,1022677.530471648,14.6915,14.7378,14.6849,14.7312,1022677.5305
2018-11-20 15:20:00,22.27,22.31,22.24,22.3,1325553.7890832007,14.7312,14.7577,14.7114,14.7511,1325553.7891
2018-11-20 15:30:00,22.3,22.3,22.24,22.26,1613688.3942766294,14.7511,14.7511,14.7114,14.7246,1613688.3943
2018-11-20 15:40:00,22.26,22.27,22.21,22.21,1631699.7880233172,14.7246,14.7312,14.6915,14.6915,1631699.788
2018-11-20 15:50:00,22.21,22.23,22.19,22.2,3582297.297297297,14.6915,14.7048,14.6783,14.6849,3582297.2973
2018-11-21 09:30:00,22.27,22.43,22.2,22.41,3042954.4250132483,14.7312,14.8371,14.6849,14.8238,3042954.425
2018-11-21 09:40:00,22.42,22.49,22.38,22.47,1167714.626391097,14.8304,14.8768,14.804,14.8635,1167714.6264
2018-11-21 09:50:00,22.48,22.48,22.38,22.39,866315.5802861685,14.8701,14.8701,14.804,14.8106,866315.5803
2018-11-21 10:00:00,22.39,22.45,22.38,22.42,922938.526762056,14.8106,14.8503,14.804,14.8304,922938.5268
2018-11-21 10:10:00,22.42,22.42,22.36,22.41,832038.9507154212,14.8304,14.8304,14.7908,14.8238,832038.9507
2018-11-21 10:20:00,22.41,22.48,22.38,22.47,1206919.7138314785,14.8238,14.8701,14.804,14.8635,1206919.7138
2018-11-21 10:30:00,22.46,22.52,22.42,22.51,833765.2358240592,14.8569,14.8966,14.8304,14.89,833765.2358
2018-11-21 10:40:00,22.51,22.54,22.49,22.51,760166.9316375199,14.89,14.9098,14.8768,14.89,760166.9316
2018-11-21 10:50:00,22.51,22.52,22.47,22.5,889809.2209856915,14.89,14.8966,14.8635,14.8834,889809.221
2018-11-21 11:00:00,22.5,22.59,22.5,22.59,740049.019607843,14.8834,14.9429,14.8834,14.9429,740049.0196
2018-11-21 11:10:00,22.59,22.62,22.58,22.62,841877.3184949654,14.9429,14.9627,14.9363,14.9627,841877.3185
2018-11-21 11:20:00,22.61,22.64,22.58,22.61,892624.5363010068,14.9561,14.976,14.9363,14.9561,892624.5363
2018-11-21 11:30:00,22.62,22.65,22.58,22.61,1357674.8807631158,14.9627,14.9826,14.9363,14.9561,1357674.8808
2018-11-21 11:40:00,22.61,22.64,22.61,22.62,505808.1611022787,14.9561,14.976,14.9561,14.9627,505808.1611
2018-11-21 11:50:00,22.63,22.64,22.6,22.63,588973.2379438261,14.9694,14.976,14.9495,14.9694,588973.2379
2018-11-21 12:00:00,22.63,22.64,22.6,22.6,559423.6883942765,14.9694,14.976,14.9495,14.9495,559423.6884
2018-11-21 12:10:00,22.6,22.61,22.57,22.58,603944.0911499735,14.9495,14.9561,14.9297,14.9363,603944.0911
2018-11-21 12:20:00,22.58,22.59,22.56,22.59,393402.2257551669,14.9363,14.9429,14.9231,14.9429,393402.2258
2018-11-21 12:30:00,22.59,22.59,22.56,22.58,359929.78272390034,14.9429,14.9429,14.9231,14.9363,359929.7827
2018-11-21 12:40:00,22.57,22.63,22.57,22.62,589558.8235294117,14.9297,14.9694,14.9297,14.9627,589558.8235
2018-11-21 12:50:00,22.63,22.67,22.62,22.66,1460577.6364599892,14.9694,14.9958,14.9627,14.9892,1460577.6365
2018-11-21 13:00:00,22.66,22.66,22.61,22.63,488472.4430312665,14.9892,14.9892,14.9561,14.9694,488472.443
2018-11-21 13:10:00,22.64,22.65,22.63,22.64,500413.35453100153,14.976,14.9826,14.9694,14.976,500413.3545
2018-11-21 13:20:00,22.64,22.64,22.58,22.64,651707.7371489136,14.976,14.976,14.9363,14.976,651707.7371
2018-11-21 13:30:00,22.64,22.65,22.61,22.62,486073.13195548486,14.976,14.9826,14.9561,14.9627,486073.132
2018-11-21 13:40:00,22.63,22.64,22.57,22.57,473642.0243773185,14.9694,14.976,14.9297,14.9297,473642.0244
2018-11-21 13:50:00,22.57,22.58,22.51,22.51,668000.7949125596,14.9297,14.9363,14.89,14.89,668000.7949
2018-11-21 14:00:00,22.52,22.55,22.49,22.53,1123210.1218865924,14.8966,14.9164,14.8768,14.9032,1123210.1219
2018-11-21 14:10:00,22.53,22.54,22.5,22.54,674338.8977212507,14.9032,14.9098,14.8834,14.9098,674338.8977
2018-11-21 14:20:00,22.54,22.57,22.52,22.53,600321.9395866455,14.9098,14.9297,14.8966,14.9032,600321.9396
2018-11-21 14:30:00,22.53,22.54,22.5,22.52,757423.1584525702,14.9032,14.9098,14.8834,14.8966,757423.1585
2018-11-21 14:40:00,22.52,22.57,22.51,22.56,724394.5416004239,14.8966,14.9297,14.89,14.9231,724394.5416
2018-11-21 14:50:00,22.55,22.58,22.52,22.53,542027.027027027,14.9164,14.9363,14.8966,14.9032,542027.027
2018-11-21 15:00:00,22.52,22.54,22.51,22.54,615271.5951245362,14.8966,14.9098,14.89,14.9098,615271.5951
2018-11-21 15:10:00,22.54,22.55,22.5,22.51,841255.961844197,14.9098,14.9164,14.8834,14.89,841255.9618
2018-11-21 15:20:00,22.5,22.52,22.48,22.5,908436.6719660836,14.8834,14.8966,14.8701,14.8834,908436.672
2018-11-21 15:30:00,22.5,22.51,22.46,22.48,1147611.2877583464,14.8834,14.89,14.8569,14.8701,1147611.2878
2018-11-21 15:40:00,22.47,22.5,22.46,22.49,986094.3296237412,14.8635,14.8834,14.8569,14.8768,986094.3296
2018-11-21 15:50:00,22.49,22.5,22.47,22.47,2171571.277159512,14.8768,14.8834,14.8635,14.8635,2171571.2772
2018-11-23 09:30:00,22.46,22.46,22.25,22.28,1380802.8616852146,14.8569,14.8569,14.718,14.7378,1380802.8617
2018-11-23 09:40:00,22.28,22.31,22.26,22.27,741921.0386857445,14.7378,14.7577,14.7246,14.7312,741921.0387
2018-11-23 09:50:00,22.27,22.28,22.22,22.27,778057.7636459989,14.7312,14.7378,14.6982,14.7312,778057.7636
2018-11-23 10:00:00,22.27,22.3,22.24,22.27,719603.8685744568,14.7312,14.7511,14.7114,14.7312,719603.8686
2018-11-23 10:10:00,22.27,22.31,22.26,22.29,370987.0164281928,14.7312,14.7577,14.7246,14.7445,370987.0164
2018-11-23 10:20:00,22.3,22.3,22.2,22.21,812908.0551139374,14.7511,14.7511,14.6849,14.6915,812908.0551
2018-11-23 10:30:00,22.21,22.29,22.2,22.28,459647.5887652358,14.6915,14.7445,14.6849,14.7378,459647.5888
2018-11-23 10:40:00,22.29,22.29,22.25,22.27,513770.5352411234,14.7445,14.7445,14.718,14.7312,513770.5352
2018-11-23 10:50:00,22.27,22.36,22.27,22.3,523448.595654478,14.7312,14.7908,14.7312,14.7511,523448.5957
2018-11-23 11:00:00,22.3,22.34,22.29,22.33,439883.4128245893,14.7511,14.7775,14.7445,14.7709,439883.4128
2018-11-23 11:10:00,22.33,22.4,22.32,22.39,394823.79438261787,14.7709,14.8172,14.7643,14.8106,394823.7944
2018-11-23 11:20:00,22.39,22.39,22.32,22.32,393696.3434022257,14.8106,14.8106,14.7643,14.7643,393696.3434
2018-11-23 11:30:00,22.33,22.33,22.27,22.27,512885.53259141487,14.7709,14.7709,14.7312,14.7312,512885.5326
2018-11-23 11:40:00,22.28,22.3,22.24,22.3,678945.4160042395,14.7378,14.7511,14.7114,14.7511,678945.416
2018-11-23 11:50:00,22.3,22.3,22.22,22.22,818475.0927397986,14.7511,14.7511,14.6982,14.6982,818475.0927
2018-11-23 12:00:00,22.22,22.23,22.2,22.21,764284.5786963433,14.6982,14.7048,14.6849,14.6915,764284.5787
2018-11-23 12:10:00,22.2,22.21,22.17,22.19,996396.3963963964,14.6849,14.6915,14.6651,14.6783,996396.3964
2018-11-23 12:20:00,22.19,22.24,22.18,22.22,572954.4250132485,14.6783,14.7114,14.6717,14.6982,572954.425
2018-11-23 12:30:00,22.21,22.26,22.19,22.23,754092.4748277689,14.6915,14.7246,14.6783,14.7048,754092.4748
2018-11-23 12:40:00,22.24,22.24,22.2,22.21,684312.40063593,14.7114,14.7114,14.6849,14.6915,684312.4006
2018-11-23 12:50:00,22.21,22.21,22.15,22.17,2117596.71436142,14.6915,14.6915,14.6518,14.6651,2117596.7144
2018-11-26 09:30:00,22.38,22.64,22.37,22.62,3640996.290408055,14.804,14.976,14.7974,14.9627,3640996.2904
2018-11-26 09:40:00,22.62,22.74,22.61,22.7,2189379.9682034976,14.9627,15.0421,14.9561,15.0157,2189379.9682
2018-11-26 09:50:00,22.7,22.75,22.67,22.74,1459463.434022257,15.0157,15.0487,14.9958,15.0421,1459463.434
2018-11-26 10:00:00,22.73,22.74,22.65,22.73,1510226.5500794912,15.0355,15.0421,14.9826,15.0355,1510226.5501
2018-11-26 10:10:00,22.73,22.76,22.7,22.71,1355561.7382087968,15.0355,15.0554,15.0157,15.0223,1355561.7382
2018-11-26 10:20:00,22.71,22.73,22.66,22.66,1090368.3094859566,15.0223,15.0355,14.9892,14.9892,1090368.3095
2018-11-26 10:30:00,22.66,22.68,22.61,22.62,1515646.528881823,14.9892,15.0024,14.9561,14.9627,1515646.5289
2018-11-26 10:40:00,22.63,22.67,22.61,22.64,1081785.9035506092,14.9694,14.9958,14.9561,14.976,1081785.9036
2018-11-26 10:50:00,22.64,22.72,22.62,22.7,1207670.906200318,14.976,15.0289,14.9627,15.0157,1207670.9062
2018-11-26 11:00:00,22.7,22.7,22.64,22.67,624773.4499205087,15.0157,15.0157,14.976,14.9958,624773.4499
2018-11-26 11:10:00,22.67,22.68,22.64,22.67,605162.9570747217,14.9958,15.0024,14.976,14.9958,605162.9571
2018-11-26 11:20:00,22.68,22.72,22.67,22.7,719195.8134605193,15.0024,15.0289,14.9958,15.0157,719195.8135
2018-11-26 11:30:00,22.7,22.7,22.67,22.67,521420.2437731849,15.0157,15.0157,14.9958,14.9958,521420.2438
2018-11-26 11:40:00,22.67,22.67,22.63,22.64,513309.4859565448,14.9958,14.9958,14.9694,14.976,513309.486
2018-11-26 11:50:00,22.64,22.67,22.61,22.66,509062.0031796502,14.976,14.9958,14.9561,14.9892,509062.0032
2018-11-26 12:00:00,22.66,22.71,22.65,22.71,745624.0063593005,14.9892,15.0223,14.9826,15.0223,745624.0064
2018-11-26 12:10:00,22.71,22.73,22.66,22.67,785105.9883412824,15.0223,15.0355,14.9892,14.9958,785105.9883
2018-11-26 12:20:00,22.66,22.67,22.65,22.67,437182.0349761526,14.9892,14.9958,14.9826,14.9958,437182.035
2018-11-26 12:30:00,22.67,22.7,22.63,22.64,760891.6269210386,14.9958,15.0157,14.9694,14.976,760891.6269
2018-11-26 12:40:00,22.64,22.65,22.58,22.58,865930.0476947535,14.976,14.9826,14.9363,14.9363,865930.0477
2018-11-26 12:50:00,22.59,22.62,22.57,22.61,406437.4668786433,14.9429,14.9627,14.9297,14.9561,406437.4669
2018-11-26 13:00:00,22.61,22.63,22.57,22.61,486987.28139904607,14.9561,14.9694,14.9297,14.9561,486987.2814
2018-11-26 13:10:00,22.62,22.65,22.55,22.57,810855.8558558557,14.9627,14.9826,14.9164,14.9297,810855.8559
2018-11-26 13:20:00,22.57,22.58,22.53,22.58,429088.5002649708,14.9297,14.9363,14.9032,14.9363,429088.5003
2018-11-26 13:30:00,22.58,22.62,22.57,22.61,399464.7588765235,14.9363,14.9627,14.9297,14.9561,399464.7589
2018-11-26 13:40:00,22.61,22.64,22.57,22.61,539648.9136195017,14.9561,14.976,14.9297,14.9561,539648.9136
2018-11-26 13:50:00,22.61,22.62,22.59,22.61,448061.738208797,14.9561,14.9627,14.9429,14.9561,448061.7382
2018-11-26 14:00:00,22.61,22.61,22.58,22.6,569273.9798622151,14.9561,14.9561,14.9363,14.9495,569273.9799
2018-11-26 14:10:00,22.61,22.64,22.6,22.64,457488.0763116057,14.9561,14.976,14.9495,14.976,457488.0763
2018-11-26 14:20:00,22.63,22.66,22.63,22.66,799413.0895601483,14.9694,14.9892,14.9694,14.9892,799413.0896
2018-11-26 14:30:00,22.66,22.67,22.64,22.66,751478.5373608902,14.9892,14.9958,14.976,14.9892,751478.5374
2018-11-26 14:40:00,22.65,22.68,22.62,22.62,715155.0079491255,14.9826,15.0024,14.9627,14.9627,715155.0079
2018-11-26 14:50:00,22.63,22.63,22.58,22.61,725165.6067832537,14.9694,14.9694,14.9363,14.9561,725165.6068
2018-11-26 15:00:00,22.61,22.65,22.61,22.63,716966.0837307896,14.9561,14.9826,14.9561,14.9694,716966.0837
2018-11-26 15:10:00,22.63,22.63,22.59,22.6,746722.3105458398,14.9694,14.9694,14.9429,14.9495,746722.3105
2018-11-26 15:20:00,22.6,22.61,22.58,22.59,587984.8966613672,14.9495,14.9561,14.9363,14.9429,587984.8967
2018-11-26 15:30:00,22.59,22.63,22.58,22.61,1102049.5495495494,14.9429,14.9694,14.9363,14.9561,1102049.5495
2018-11-26 15:40:00,22.61,22.64,22.59,22.6,1153430.0476947534,14.9561,14.976,14.9429,14.9495,1153430.0477
2018-11-26 15:50:00,22.6,22.63,22.59,22.6,2396630.8956014835,14.9495,14.9694,14.9429,14.9495,2396630.8956
2018-11-27 09:30:00,22.52,22.6,22.43,22.58,1488288.288288288,14.8966,14.9495,14.8371,14.9363,1488288.2883
2018-11-27 09:40:00,22.58,22.73,22.54,22.72,1470769.7403285636,14.9363,15.0355,14.9098,15.0289,1470769.7403
2018-11-27 09:50:00,22.73,22.73,22.58,22.64,1189627.7159512453,15.0355,15.0355,14.9363,14.976,1189627.716
2018-11-27 10:00:00,22.64,22.71,22.62,22.7,809602.5437201908,14.976,15.0223,14.9627,15.0157,809602.5437
2018-11-27 10:10:00,22.71,22.76,22.7,22.74,1161372.5490196077,15.0223,15.0554,15.0157,15.0421,1161372.549
2018-11-27 10:20:00,22.74,22.79,22.73,22.77,1233547.9597244302,15.0421,15.0752,15.0355,15.062,1233547.9597
2018-11-27 10:30:00,22.76,22.8,22.76,22.76,1142359.5654478006,15.0554,15.0818,15.0554,15.0554,1142359.5654
2018-11-27 10:40:00,22.76,22.83,22.74,22.83,1325353.73608903,15.0554,15.1017,15.0421,15.1017,1325353.7361
2018-11-27 10:50:00,22.83,22.91,22.83,22.83,1162074.721780604,15.1017,15.1546,15.1017,15.1017,1162074.7218
2018-11-27 11:00:00,22.83,22.87,22.81,22.85,1088286.9634340222,15.1017,15.1281,15.0884,15.1149,1088286.9634
2018-11-27 11:10:00,22.85,22.86,22.82,22.86,713276.3645998939,15.1149,15.1215,15.095,15.1215,713276.3646
2018-11-27 11:20:00,22.86,22.86,22.76,22.82,917077.371489136,15.1215,15.1215,15.0554,15.095,917077.3715
2018-11-27 11:30:00,22.81,22.86,22.79,22.85,691671.9660837307,15.0884,15.1215,15.0752,15.1149,691671.9661
2018-11-27 11:40:00,22.84,22.88,22.83,22.87,678179.6502384737,15.1083,15.1347,15.1017,15.1281,678179.6502
2018-11-27 11:50:00,22.88,22.91,22.86,22.89,774326.9740328563,15.1347,15.1546,15.1215,15.1413,774326.974
2018-11-27 12:00:00,22.89,22.91,22.88,22.9,613506.8892421833,15.1413,15.1546,15.1347,15.148,613506.8892
2018-11-27 12:10:00,22.9,22.9,22.86,22.9,666257.2866984631,15.148,15.148,15.1215,15.148,666257.2867
2018-11-27 12:20:00,22.89,22.9,22.85,22.86,526086.3804981451,15.1413,15.148,15.1149,15.1215,526086.3805
2018-11-27 12:30:00,22.85,22.89,22.85,22.89,575955.2199258081,15.1149,15.1413,15.1149,15.1413,575955.2199
2018-11-27 12:40:00,22.89,22.91,22.89,22.9,474560.14838367776,15.1413,15.1546,15.1413,15.148,474560.1484
2018-11-27 12:50:00,22.9,22.91,22.88,22.89,552821.9395866455,15.148,15.1546,15.1347,15.1413,552821.9396
2018-11-27 13:00:00,22.89,22.92,22.88,22.92,675661.1022787492,15.1413,15.1612,15.1347,15.1612,675661.1023
2018-11-27 13:10:00,22.92,23.0,22.89,22.93,1217912.0296767354,15.1612,15.2141,15.1413,15.1678,1217912.0297
2018-11-27 13:20:00,22.93,22.95,22.91,22.93,472064.1229464759,15.1678,15.181,15.1546,15.1678,472064.1229
2018-11-27 13:30:00,22.93,23.0,22.93,22.98,471195.0185479597,15.1678,15.2141,15.1678,15.2009,471195.0185
2018-11-27 13:40:00,22.98,23.01,22.93,22.96,815112.6126126125,15.2009,15.2207,15.1678,15.1876,815112.6126
2018-11-27 13:50:00,22.96,22.98,22.95,22.98,552040.2755696872,15.1876,15.2009,15.181,15.2009,552040.2756
2018-11-27 14:00:00,22.98,22.99,22.94,22.98,701865.3948065712,15.2009,15.2075,15.1744,15.2009,701865.3948
2018-11-27 14:10:00,22.98,23.01,22.93,22.93,1107087.9703232644,15.2009,15.2207,15.1678,15.1678,1107087.9703
2018-11-27 14:20:00,22.94,22.95,22.9,22.93,757881.5580286168,15.1744,15.181,15.148,15.1678,757881.558
2018-11-27 14:30:00,22.94,22.97,22.9,22.92,869821.1446740858,15.1744,15.1943,15.148,15.1612,869821.1447
2018-11-27 14:40:00,22.92,22.98,22.91,22.96,837239.0037095919,15.1612,15.2009,15.1546,15.1876,837239.0037
2018-11-27 14:50:00,22.97,22.98,22.92,22.92,737743.7731849495,15.1943,15.2009,15.1612,15.1612,737743.7732
2018-11-27 15:00:00,22.92,22.95,22.92,22.92,712918.6539480656,15.1612,15.181,15.1612,15.1612,712918.6539
2018-11-27 15:10:00,22.92,22.96,22.92,22.94,743341.2824589295,15.1612,15.1876,15.1612,15.1744,743341.2825
2018-11-27 15:20:00,22.95,22.97,22.93,22.95,814211.7117117116,15.181,15.1943,15.1678,15.181,814211.7117
2018-11-27 15:30:00,22.95,22.99,22.93,22.96,1051993.9056703765,15.181,15.2075,15.1678,15.1876,1051993.9057
2018-11-27 15:40:00,22.96,23.01,22.95,23.0,1371791.2029676735,15.1876,15.2207,15.181,15.2141,1371791.203
2018-11-27 15:50:00,23.0,23.01,22.97,22.98,2986918.3889772124,15.2141,15.2207,15.1943,15.2009,2986918.389
2018-11-28 09:30:00,22.98,23.13,22.96,23.12,2287587.4403815577,15.2009,15.3001,15.1876,15.2935,2287587.4404
2018-11-28 09:40:00,23.12,23.16,23.0,23.01,953273.714891362,15.2935,15.3199,15.2141,15.2207,953273.7149
2018-11-28 09:50:00,23.01,23.01,22.91,22.93,1166724.960254372,15.2207,15.2207,15.1546,15.1678,1166724.9603
2018-11-28 10:00:00,22.94,23.01,22.91,22.98,675624.0063593005,15.1744,15.2207,15.1546,15.2009,675624.0064
2018-11-28 10:10:00,22.97,22.98,22.92,22.94,642538.4207737148,15.1943,15.2009,15.1612,15.1744,642538.4208
2018-11-28 10:20:00,22.95,22.99,22.94,22.98,578473.7678855326,15.181,15.2075,15.1744,15.2009,578473.7679
2018-11-28 10:30:00,22.98,23.01,22.95,23.01,666299.6820349761,15.2009,15.2207,15.181,15.2207,666299.682
2018-11-28 10:40:00,23.01,23.01,22.95,22.96,573059.0885002649,15.2207,15.2207,15.181,15.1876,573059.0885
2018-11-28 10:50:00,22.97,22.98,22.93,22.98,659993.3757286698,15.1943,15.2009,15.1678,15.2009,659993.3757
2018-11-28 11:00:00,22.98,23.01,22.94,23.01,480059.61844197137,15.2009,15.2207,15.1744,15.2207,480059.6184
2018-11-28 11:10:00,23.01,23.08,23.0,23.06,916648.1187069422,15.2207,15.267,15.2141,15.2538,916648.1187
2018-11-28 11:20:00,23.07,23.09,23.03,23.08,580609.4329623741,15.2604,15.2736,15.234,15.267,580609.433
2018-11-28 11:30:00,23.08,23.09,23.04,23.07,711921.0386857445,15.267,15.2736,15.2406,15.2604,711921.0387
2018-11-28 11:40:00,23.07,23.07,23.04,23.07,504263.3810280869,15.2604,15.2604,15.2406,15.2604,504263.381
2018-11-28 11:50:00,23.07,23.1,23.01,23.06,742341.0174880762,15.2604,15.2803,15.2207,15.2538,742341.0175
2018-11-28 12:00:00,23.06,23.3,23.05,23.29,1636065.1828298883,15.2538,15.4126,15.2472,15.4059,1636065.1828
2018-11-28 12:10:00,23.29,23.3,23.2,23.24,859574.7217806041,15.4059,15.4126,15.3464,15.3729,859574.7218
2018-11-28 12:20:00,23.24,23.26,23.16,23.21,1002677.530471648,15.3729,15.3861,15.3199,15.353,1002677.5305
2018-11-28 12:30:00,23.22,23.23,23.1,23.13,1312355.5908850026,15.3596,15.3662,15.2803,15.3001,1312355.5909
2018-11-28 12:40:00,23.12,23.14,23.08,23.12,709209.0620031796,15.2935,15.3067,15.267,15.2935,709209.062
2018-11-28 12:50:00,23.11,23.14,23.07,23.08,896090.3550609432,15.2869,15.3067,15.2604,15.267,896090.3551
2018-11-28 13:00:00,23.08,23.1,23.01,23.05,865981.7170111287,15.267,15.2803,15.2207,15.2472,865981.717
2018-11-28 13:10:00,23.05,23.09,23.03,23.07,560380.2331743508,15.2472,15.2736,15.234,15.2604,560380.2332
2018-11-28 13:20:00,23.07,23.09,23.05,23.08,501198.9931107578,15.2604,15.2736,15.2472,15.267,501198.9931
2018-11-28 13:30:00,23.08,23.1,23.05,23.07,733832.8033916268,15.267,15.2803,15.2472,15.2604,733832.8034
2018-11-28 13:40:00,23.07,23.1,23.07,23.1,667726.5500794912,15.2604,15.2803,15.2604,15.2803,667726.5501
2018-11-28 13:50:00,23.1,23.1,23.07,23.07,559791.9978802331,15.2803,15.2803,15.2604,15.2604,559791.9979
2018-11-28 14:00:00,23.07,23.1,23.06,23.09,652286.698463169,15.2604,15.2803,15.2538,15.2736,652286.6985
2018-11-28 14:10:00,23.09,23.14,23.09,23.13,1526093.0047694752,15.2736,15.3067,15.2736,15.3001,1526093.0048
2018-11-28 14:20:00,23.13,23.13,23.09,23.13,657506.6242713301,15.3001,15.3001,15.2736,15.3001,657506.6243
2018-11-28 14:30:00,23.13,23.14,23.08,23.09,594664.8118706942,15.3001,15.3067,15.267,15.2736,594664.8119
2018-11-28 14:40:00,23.09,23.11,23.08,23.1,594544.2501324854,15.2736,15.2869,15.267,15.2803,594544.2501
2018-11-28 14:50:00,23.1,23.12,23.05,23.06,851306.3063063063,15.2803,15.2935,15.2472,15.2538,851306.3063
2018-11-28 15:00:00,23.06,23.1,23.04,23.06,756269.2103868574,15.2538,15.2803,15.2406,15.2538,756269.2104
2018-11-28 15:10:00,23.06,23.12,23.05,23.1,781493.1107578166,15.2538,15.2935,15.2472,15.2803,781493.1108
2018-11-28 15:20:00,23.1,23.11,23.08,23.1,900947.270800212,15.2803,15.2869,15.267,15.2803,900947.2708
2018-11-28 15:30:00,23.1,23.13,23.07,23.07,1366473.237943826,15.2803,15.3001,15.2604,15.2604,1366473.2379
2018-11-28 15:40:00,23.07,23.12,23.04,23.12,1842060.1483836777,15.2604,15.2935,15.2406,15.2935,1842060.1484
2018-11-28 15:50:00,23.12,23.21,23.11,23.2,3257299.947005829,15.2935,15.353,15.2869,15.3464,3257299.947
2018-11-29 09:30:00,22.92,22.98,22.79,22.92,3164660.837307896,15.1612,15.2009,15.0752,15.1612,3164660.8373
2018-11-29 09:40:00,22.92,22.93,22.8,22.86,1703695.0185479596,15.1612,15.1678,15.0818,15.1215,1703695.0185
2018-11-29 09:50:00,22.86,22.96,22.85,22.91,1048830.1536830948,15.1215,15.1876,15.1149,15.1546,1048830.1537
2018-11-29 10:00:00,22.91,22.96,22.89,22.96,641251.987281399,15.1546,15.1876,15.1413,15.1876,641251.9873
2018-11-29 10:10:00,22.96,23.03,22.95,22.97,806820.3497615262,15.1876,15.234,15.181,15.1943,806820.3498
2018-11-29 10:20:00,22.97,23.01,22.95,22.98,531824.3243243243,15.1943,15.2207,15.181,15.2009,531824.3243
2018-11-29 10:30:00,22.98,23.07,22.97,22.98,970193.4287228404,15.2009,15.2604,15.1943,15.2009,970193.4287
2018-11-29 10:40:00,22.98,23.04,22.95,22.99,785989.6661367249,15.2009,15.2406,15.181,15.2075,785989.6661
2018-11-29 10:50:00,22.99,23.04,22.98,23.01,527888.1822999469,15.2075,15.2406,15.2009,15.2207,527888.1823
2018-11-29 11:00:00,23.01,23.01,22.95,22.97,832992.8457869634,15.2207,15.2207,15.181,15.1943,832992.8458
2018-11-29 11:10:00,22.97,22.98,22.88,22.89,793628.7758346581,15.1943,15.2009,15.1347,15.1413,793628.7758
2018-11-29 11:20:00,22.89,22.96,22.87,22.95,1022779.5442501324,15.1413,15.1876,15.1281,15.181,1022779.5443
2018-11-29 11:30:00,22.95,22.97,22.91,22.93,1145851.8812930577,15.181,15.1943,15.1546,15.1678,1145851.8813
2018-11-29 11:40:00,22.93,22.95,22.9,22.92,522578.16640169575,15.1678,15.181,15.148,15.1612,522578.1664
2018-11-29 11:50:00,22.93,23.04,22.92,23.02,1222729.1997880233,15.1678,15.2406,15.1612,15.2273,1222729.1998
2018-11-29 12:00:00,23.02,23.06,22.98,23.06,1003391.6269210386,15.2273,15.2538,15.2009,15.2538,1003391.6269
2018-11-29 12:10:00,23.05,23.09,23.01,23.07,1307115.792262851,15.2472,15.2736,15.2207,15.2604,1307115.7923
2018-11-29 12:20:00,23.07,23.1,23.06,23.07,695516.693163752,15.2604,15.2803,15.2538,15.2604,695516.6932
2018-11-29 12:30:00,23.08,23.09,23.06,23.07,678823.5294117647,15.267,15.2736,15.2538,15.2604,678823.5294
2018-11-29 12:40:00,23.08,23.12,23.07,23.12,883983.8367779544,15.267,15.2935,15.2604,15.2935,883983.8368
2018-11-29 12:50:00,23.12,23.13,23.1,23.11,613204.8224695283,15.2935,15.3001,15.2803,15.2869,613204.8225
2018-11-29 13:00:00,23.12,23.13,23.09,23.11,583404.875463699,15.2935,15.3001,15.2736,15.2869,583404.8755
2018-11-29 13:10:00,23.12,23.12,23.08,23.08,451650.7684154743,15.2935,15.2935,15.267,15.267,451650.7684
2018-11-29 13:20:00,23.08,23.1,23.06,23.09,683268.4154742977,15.267,15.2803,15.2538,15.2736,683268.4155
2018-11-29 13:30:00,23.1,23.11,23.08,23.09,470476.947535771,15.2803,15.2869,15.267,15.2736,470476.9475
2018-11-29 13:40:00,23.1,23.11,23.03,23.05,679264.7058823529,15.2803,15.2869,15.234,15.2472,679264.7059
2018-11-29 13:50:00,23.05,23.06,23.02,23.03,673533.386327504,15.2472,15.2538,15.2273,15.234,673533.3863
2018-11-29 14:00:00,23.03,23.05,23.01,23.04,733639.3746687864,15.234,15.2472,15.2207,15.2406,733639.3747
2018-11-29 14:10:00,23.04,23.11,23.03,23.09,760757.8166401695,15.2406,15.2869,15.234,15.2736,760757.8166
2018-11-29 14:20:00,23.09,23.11,23.07,23.08,430740.5935347112,15.2736,15.2869,15.2604,15.267,430740.5935
2018-11-29 14:30:00,23.07,23.1,23.07,23.08,535931.3725490195,15.2604,15.2803,15.2604,15.267,535931.3725
2018-11-29 14:40:00,23.09,23.1,23.08,23.1,577318.4949655537,15.2736,15.2803,15.267,15.2803,577318.495
2018-11-29 14:50:00,23.1,23.13,23.1,23.12,982348.9666136724,15.2803,15.3001,15.2803,15.2935,982348.9666
2018-11-29 15:00:00,23.13,23.13,23.1,23.1,675096.7143614201,15.3001,15.3001,15.2803,15.2803,675096.7144
2018-11-29 15:10:00,23.1,23.14,23.1,23.13,1074003.7095919447,15.2803,15.3067,15.2803,15.3001,1074003.7096
2018-11-29 15:20:00,23.13,23.16,23.13,23.16,1106679.915209327,15.3001,15.3199,15.3001,15.3199,1106679.9152
2018-11-29 15:30:00,23.16,23.18,23.14,23.16,1179776.0996290408,15.3199,15.3332,15.3067,15.3199,1179776.0996
2018-11-29 15:40:00,23.16,23.17,23.1,23.11,1378072.3370429252,15.3199,15.3266,15.2803,15.2869,1378072.337
2018-11-29 15:50:00,23.11,23.11,23.07,23.07,2569505.8293587705,15.2869,15.2869,15.2604,15.2604,2569505.8294
2018-11-30 09:30:00,23.18,23.47,23.16,23.46,4698530.736618971,15.3332,15.525,15.3199,15.5184,4698530.7366
2018-11-30 09:40:00,23.47,23.53,23.39,23.48,2991440.116587175,15.525,15.5647,15.4721,15.5316,2991440.1166
2018-11-30 09:50:00,23.48,23.71,23.47,23.66,4652718.600953895,15.5316,15.6838,15.525,15.6507,4652718.601
2018-11-30 10:00:00,23.66,23.72,23.6,23.61,4685635.930047695,15.6507,15.6904,15.611,15.6176,4685635.93
2018-11-30 10:10:00,23.61,23.68,23.56,23.66,3227041.600423953,15.6176,15.6639,15.5845,15.6507,3227041.6004
2018-11-30 10:20:00,23.66,23.67,23.56,23.6,2346641.494435612,15.6507,15.6573,15.5845,15.611,2346641.4944
2018-11-30 10:30:00,23.6,23.61,23.49,23.55,1870286.1685214625,15.611,15.6176,15.5382,15.5779,1870286.1685
2018-11-30 10:40:00,23.55,23.66,23.52,23.63,2654819.81981982,15.5779,15.6507,15.5581,15.6308,2654819.8198
2018-11-30 10:50:00,23.63,23.66,23.59,23.6,1629627.7159512453,15.6308,15.6507,15.6044,15.611,1629627.716
2018-11-30 11:00:00,23.6,23.61,23.55,23.58,1177168.7864334923,15.611,15.6176,15.5779,15.5978,1177168.7864
2018-11-30 11:10:00,23.58,23.58,23.52,23.56,1036848.1717011128,15.5978,15.5978,15.5581,15.5845,1036848.1717
2018-11-30 11:20:00,23.56,23.59,23.52,23.56,899986.7514573396,15.5845,15.6044,15.5581,15.5845,899986.7515
2018-11-30 11:30:00,23.56,23.56,23.52,23.56,1252428.4578696345,15.5845,15.5845,15.5581,15.5845,1252428.4579
2018-11-30 11:40:00,23.56,23.58,23.52,23.54,1140568.362480127,15.5845,15.5978,15.5581,15.5713,1140568.3625
2018-11-30 11:50:00,23.54,23.63,23.53,23.61,995442.5013248542,15.5713,15.6308,15.5647,15.6176,995442.5013
2018-11-30 12:00:00,23.61,23.62,23.54,23.56,876059.8834128245,15.6176,15.6242,15.5713,15.5845,876059.8834
2018-11-30 12:10:00,23.56,23.56,23.54,23.56,779389.2421833598,15.5845,15.5845,15.5713,15.5845,779389.2422
2018-11-30 12:20:00,23.56,23.59,23.35,23.44,2680491.520932697,15.5845,15.6044,15.4456,15.5052,2680491.5209
2018-11-30 12:30:00,23.44,23.45,23.34,23.4,1501837.5728669844,15.5052,15.5118,15.439,15.4787,1501837.5729
2018-11-30 12:40:00,23.4,23.41,23.32,23.4,1107633.810280869,15.4787,15.4853,15.4258,15.4787,1107633.8103
2018-11-30 12:50:00,23.39,23.41,23.27,23.28,937786.1685214626,15.4721,15.4853,15.3927,15.3993,937786.1685
2018-11-30 13:00:00,23.28,23.32,23.25,23.32,989035.5060943296,15.3993,15.4258,15.3795,15.4258,989035.5061
2018-11-30 13:10:00,23.31,23.4,23.31,23.37,935446.4758876524,15.4192,15.4787,15.4192,15.4589,935446.4759
2018-11-30 13:20:00,23.38,23.41,23.37,23.39,772657.6576576576,15.4655,15.4853,15.4589,15.4721,772657.6577
2018-11-30 13:30:00,23.4,23.47,23.39,23.42,931739.5336512984,15.4787,15.525,15.4721,15.4919,931739.5337
2018-11-30 13:40:00,23.41,23.46,23.41,23.43,703741.3884472707,15.4853,15.5184,15.4853,15.4985,703741.3884
2018-11-30 13:50:00,23.43,23.48,23.42,23.46,675677.0005299416,15.4985,15.5316,15.4919,15.5184,675677.0005
2018-11-30 14:00:00,23.46,23.49,23.41,23.41,728975.8876523582,15.5184,15.5382,15.4853,15.4853,728975.8877
2018-11-30 14:10:00,23.42,23.47,23.41,23.43,659590.6200317964,15.4919,15.525,15.4853,15.4985,659590.62
2018-11-30 14:20:00,23.44,23.44,23.4,23.44,1048627.450980392,15.5052,15.5052,15.4787,15.5052,1048627.451
2018-11-30 14:30:00,23.44,23.47,23.42,23.42,1047416.53418124,15.5052,15.525,15.4919,15.4919,1047416.5342
2018-11-30 14:40:00,23.43,23.47,23.42,23.44,927437.7318494964,15.4985,15.525,15.4919,15.5052,927437.7318
2018-11-30 14:50:00,23.44,23.44,23.37,23.42,1131911.7647058822,15.5052,15.5052,15.4589,15.4919,1131911.7647
2018-11-30 15:00:00,23.43,23.44,23.41,23.43,782482.7768945416,15.4985,15.5052,15.4853,15.4985,782482.7769
2018-11-30 15:10:00,23.44,23.45,23.41,23.43,1103145.2040275568,15.5052,15.5118,15.4853,15.4985,1103145.204
2018-11-30 15:20:00,23.44,23.52,23.43,23.48,1667110.4928457867,15.5052,15.5581,15.4985,15.5316,1667110.4928
2018-11-30 15:30:00,23.49,23.52,23.47,23.51,1524454.1600423951,15.5382,15.5581,15.525,15.5515,1524454.16
2018-11-30 15:40:00,23.51,23.56,23.49,23.51,2730519.342872284,15.5515,15.5845,15.5382,15.5515,2730519.3429
2018-11-30 15:50:00,23.52,23.6,23.49,23.57,7075225.225225224,15.5581,15.611,15.5382,15.5912,7075225.2252
2018-12-03 09:30:00,23.96,24.03,23.72,23.82,4194917.859035506,15.8491,15.8954,15.6904,15.7565,4194917.859
2018-12-03 09:40:00,23.83,23.88,23.63,23.67,3430259.6714361417,15.7631,15.7962,15.6308,15.6573,3430259.6714
2018-12-03 09:50:00,23.68,23.77,23.64,23.75,1750779.0143084258,15.6639,15.7234,15.6375,15.7102,1750779.0143
2018-12-03 10:00:00,23.75,23.84,23.72,23.78,1739301.8018018017,15.7102,15.7698,15.6904,15.7301,1739301.8018
2018-12-03 10:10:00,23.78,23.82,23.74,23.75,1485384.2077371487,15.7301,15.7565,15.7036,15.7102,1485384.2077
2018-12-03 10:20:00,23.75,23.91,23.74,23.85,1224399.841017488,15.7102,15.8161,15.7036,15.7764,1224399.841
2018-12-03 10:30:00,23.86,23.96,23.84,23.93,1187700.0529941705,15.783,15.8491,15.7698,15.8293,1187700.053
2018-12-03 10:40:00,23.93,24.03,23.93,23.99,2630700.84790673,15.8293,15.8954,15.8293,15.869,2630700.8479
2018-12-03 10:50:00,23.98,24.05,23.93,23.95,1719888.7122416534,15.8624,15.9087,15.8293,15.8425,1719888.7122
2018-12-03 11:00:00,23.96,23.99,23.91,23.93,1206396.3963963962,15.8491,15.869,15.8161,15.8293,1206396.3964
2018-12-03 11:10:00,23.93,23.99,23.9,23.98,718304.1865394806,15.8293,15.869,15.8094,15.8624,718304.1865
2018-12-03 11:20:00,23.98,24.05,23.91,24.03,1657681.505034446,15.8624,15.9087,15.8161,15.8954,1657681.505
2018-12-03 11:30:00,24.03,24.08,23.99,24.01,1750767.0906200316,15.8954,15.9285,15.869,15.8822,1750767.0906
2018-12-03 11:40:00,24.0,24.02,23.93,23.94,1058314.7853736088,15.8756,15.8888,15.8293,15.8359,1058314.7854
2018-12-03 11:50:00,23.94,24.0,23.93,23.98,932197.9332273448,15.8359,15.8756,15.8293,15.8624,932197.9332
2018-12-03 12:00:00,23.98,23.99,23.91,23.96,704019.6078431372,15.8624,15.869,15.8161,15.8491,704019.6078
2018-12-03 12:10:00,23.96,23.97,23.92,23.96,699332.2734499205,15.8491,15.8557,15.8227,15.8491,699332.2734
2018-12-03 12:20:00,23.96,24.03,23.95,23.99,658282.9888712241,15.8491,15.8954,15.8425,15.869,658282.9889
2018-12-03 12:30:00,23.98,24.02,23.98,24.01,709923.1584525702,15.8624,15.8888,15.8624,15.8822,709923.1585
2018-12-03 12:40:00,24.01,24.01,23.96,24.0,561608.3730789613,15.8822,15.8822,15.8491,15.8756,561608.3731
2018-12-03 12:50:00,24.0,24.03,23.93,23.96,688047.1648118707,15.8756,15.8954,15.8293,15.8491,688047.1648
2018-12-03 13:00:00,23.96,23.99,23.95,23.96,528453.8950715421,15.8491,15.869,15.8425,15.8491,528453.8951
2018-12-03 13:10:00,23.97,24.0,23.95,23.99,575608.108108108,15.8557,15.8756,15.8425,15.869,575608.1081
2018-12-03 13:20:00,23.99,24.0,23.94,23.96,709577.3714891361,15.869,15.8756,15.8359,15.8491,709577.3715
2018-12-03 13:30:00,23.96,23.98,23.93,23.93,691152.6232114467,15.8491,15.8624,15.8293,15.8293,691152.6232
2018-12-03 13:40:00,23.94,23.95,23.86,23.87,796530.2066772655,15.8359,15.8425,15.783,15.7896,796530.2067
2018-12-03 13:50:00,23.87,23.9,23.85,23.87,695347.1118177,15.7896,15.8094,15.7764,15.7896,695347.1118
2018-12-03 14:00:00,23.87,23.88,23.82,23.86,968649.9735029144,15.7896,15.7962,15.7565,15.783,968649.9735
2018-12-03 14:10:00,23.86,23.9,23.85,23.9,893318.7599364069,15.783,15.8094,15.7764,15.8094,893318.7599
2018-12-03 14:20:00,23.9,23.93,23.88,23.9,812476.1526232114,15.8094,15.8293,15.7962,15.8094,812476.1526
2018-12-03 14:30:00,23.9,23.9,23.87,23.88,559161.3672496025,15.8094,15.8094,15.7896,15.7962,559161.3672
2018-12-03 14:40:00,23.88,23.89,23.85,23.85,885158.9825119236,15.7962,15.8028,15.7764,15.7764,885158.9825
2018-12-03 14:50:00,23.85,23.87,23.79,23.84,823855.3259141494,15.7764,15.7896,15.7367,15.7698,823855.3259
2018-12-03 15:00:00,23.84,23.87,23.82,23.84,1167403.2856385796,15.7698,15.7896,15.7565,15.7698,1167403.2856
2018-12-03 15:10:00,23.84,23.93,23.83,23.92,1111975.3577106518,15.7698,15.8293,15.7631,15.8227,1111975.3577
2018-12-03 15:20:00,23.91,23.93,23.86,23.88,1104713.8314785373,15.8161,15.8293,15.783,15.7962,1104713.8315
2018-12-03 15:30:00,23.88,23.93,23.86,23.93,1181960.7843137253,15.7962,15.8293,15.783,15.8293,1181960.7843
2018-12-03 15:40:00,23.93,23.96,23.9,23.9,1940351.086380498,15.8293,15.8491,15.8094,15.8094,1940351.0864
2018-12-03 15:50:00,23.9,23.98,23.87,23.94,3297841.812400636,15.8094,15.8624,15.7896,15.8359,3297841.8124
2018-12-04 09:30:00,23.95,24.16,23.95,24.09,2810294.117647059,15.8425,15.9814,15.8425,15.9351,2810294.1176
2018-12-04 09:40:00,24.1,24.1,23.93,23.96,1130760.4663487016,15.9417,15.9417,15.8293,15.8491,1130760.4663
2018-12-04 09:50:00,23.95,24.0,23.87,23.89,1316596.449390567,15.8425,15.8756,15.7896,15.8028,1316596.4494
2018-12-04 10:00:00,23.89,23.9,23.76,23.83,1492040.2755696871,15.8028,15.8094,15.7168,15.7631,1492040.2756
2018-12-04 10:10:00,23.83,23.87,23.75,23.76,878357.1807101218,15.7631,15.7896,15.7102,15.7168,878357.1807
2018-12-04 10:20:00,23.76,23.78,23.72,23.75,1019211.7117117116,15.7168,15.7301,15.6904,15.7102,1019211.7117
2018-12-04 10:30:00,23.75,23.77,23.7,23.74,780359.0355060942,15.7102,15.7234,15.6771,15.7036,780359.0355
2018-12-04 10:40:00,23.74,23.76,23.72,23.73,808891.0969793322,15.7036,15.7168,15.6904,15.697,808891.097
2018-12-04 10:50:00,23.74,23.75,23.66,23.68,1124807.8961314254,15.7036,15.7102,15.6507,15.6639,1124807.8961
2018-12-04 11:00:00,23.68,23.79,23.64,23.78,801988.6062533121,15.6639,15.7367,15.6375,15.7301,801988.6063
2018-12-04 11:10:00,23.78,23.79,23.71,23.77,673226.0201377848,15.7301,15.7367,15.6838,15.7234,673226.0201
2018-12-04 11:20:00,23.78,23.8,23.74,23.77,770107.3131955484,15.7301,15.7433,15.7036,15.7234,770107.3132
2018-12-04 11:30:00,23.76,23.83,23.72,23.82,1171952.8351881292,15.7168,15.7631,15.6904,15.7565,1171952.8352
2018-12-04 11:40:00,23.82,23.85,23.78,23.79,1051417.5940646527,15.7565,15.7764,15.7301,15.7367,1051417.5941
2018-12-04 11:50:00,23.79,23.8,23.72,23.72,838562.5331213566,15.7367,15.7433,15.6904,15.6904,838562.5331
2018-12-04 12:00:00,23.72,23.73,23.53,23.59,1460234.4992050873,15.6904,15.697,15.5647,15.6044,1460234.4992
2018-12-04 12:10:00,23.6,23.6,23.52,23.56,1169890.0370959193,15.611,15.611,15.5581,15.5845,1169890.0371
2018-12-04 12:20:00,23.55,23.63,23.53,23.53,1031458.6645468996,15.5779,15.6308,15.5647,15.5647,1031458.6645
2018-12-04 12:30:00,23.53,23.55,23.43,23.5,1319478.007419184,15.5647,15.5779,15.4985,15.5448,1319478.0074
2018-12-04 12:40:00,23.51,23.56,23.47,23.5,881849.4965553788,15.5515,15.5845,15.525,15.5448,881849.4966
2018-12-04 12:50:00,23.5,23.51,23.47,23.47,613131.9554848965,15.5448,15.5515,15.525,15.525,613131.9555
2018-12-04 13:00:00,23.47,23.47,23.4,23.45,1087256.2268150502,15.525,15.525,15.4787,15.5118,1087256.2268
2018-12-04 13:10:00,23.44,23.44,23.4,23.43,744752.2522522522,15.5052,15.5052,15.4787,15.4985,744752.2523
2018-12-04 13:20:00,23.43,23.43,23.28,23.34,1225453.1001589824,15.4985,15.4985,15.3993,15.439,1225453.1002
2018-12-04 13:30:00,23.34,23.37,23.23,23.23,1142910.7048224695,15.439,15.4589,15.3662,15.3662,1142910.7048
2018-12-04 13:40:00,23.23,23.36,23.21,23.33,1231344.727080021,15.3662,15.4522,15.353,15.4324,1231344.7271
2018-12-04 13:50:00,23.33,23.38,23.29,23.35,1323249.8675145733,15.4324,15.4655,15.4059,15.4456,1323249.8675
2018-12-04 14:00:00,23.34,23.37,23.26,23.36,976195.0185479596,15.439,15.4589,15.3861,15.4522,976195.0185
2018-12-04 14:10:00,23.36,23.41,23.34,23.36,775253.0471648118,15.4522,15.4853,15.439,15.4522,775253.0472
2018-12-04 14:20:00,23.36,23.36,23.26,23.27,780741.9183889772,15.4522,15.4522,15.3861,15.3927,780741.9184
2018-12-04 14:30:00,23.27,23.37,23.26,23.36,762118.441971383,15.3927,15.4589,15.3861,15.4522,762118.442
2018-12-04 14:40:00,23.35,23.44,23.35,23.43,828807.6311605723,15.4456,15.5052,15.4456,15.4985,828807.6312
2018-12-04 14:50:00,23.43,23.44,23.38,23.38,741230.7896131425,15.4985,15.5052,15.4655,15.4655,741230.7896
2018-12-04 15:00:00,23.38,23.38,23.33,23.35,1127938.5267620562,15.4655,15.4655,15.4324,15.4456,1127938.5268
2018-12-04 15:10:00,23.35,23.38,23.29,23.3,1242888.182299947,15.4456,15.4655,15.4059,15.4126,1242888.1823
2018-12-04 15:20:00,23.29,23.32,23.22,23.23,1560907.525172231,15.4059,15.4258,15.3596,15.3662,1560907.5252
2018-12-04 15:30:00,23.23,23.29,23.21,23.22,1867604.663487016,15.3662,15.4059,15.353,15.3596,1867604.6635
2018-12-04 15:40:00,23.22,23.23,23.16,23.22,2237258.8765235823,15.3596,15.3662,15.3199,15.3596,2237258.8765
2018-12-04 15:50:00,23.22,23.24,23.15,23.2,4981151.29835718,15.3596,15.3729,15.3133,15.3464,4981151.2984
2018-12-06 09:30:00,23.01,23.04,22.89,23.04,3846803.126656068,15.2207,15.2406,15.1413,15.2406,3846803.1267
2018-12-06 09:40:00,23.04,23.06,22.79,22.82,1790544.5151033383,15.2406,15.2538,15.0752,15.095,1790544.5151
2018-12-06 09:50:00,22.82,22.85,22.65,22.68,2150748.542660307,15.095,15.1149,14.9826,15.0024,2150748.5427
2018-12-06 10:00:00,22.68,22.7,22.61,22.62,2879283.253842077,15.0024,15.0157,14.9561,14.9627,2879283.2538
2018-12-06 10:10:00,22.63,22.68,22.54,22.67,2578298.8871224164,14.9694,15.0024,14.9098,14.9958,2578298.8871
2018-12-06 10:20:00,22.67,22.75,22.65,22.75,2012689.454160042,14.9958,15.0487,14.9826,15.0487,2012689.4542
2018-12-06 10:30:00,22.74,22.81,22.72,22.8,1517325.1192368837,15.0421,15.0884,15.0289,15.0818,1517325.1192
2018-12-06 10:40:00,22.8,22.83,22.69,22.69,1217808.691043985,15.0818,15.1017,15.009,15.009,1217808.691
2018-12-06 10:50:00,22.69,22.79,22.69,22.7,1630761.7912029675,15.009,15.0752,15.009,15.0157,1630761.7912
2018-12-06 11:00:00,22.7,22.76,22.66,22.67,1198757.2866984631,15.0157,15.0554,14.9892,14.9958,1198757.2867
2018-12-06 11:10:00,22.67,22.7,22.62,22.68,1562441.7064122944,14.9958,15.0157,14.9627,15.0024,1562441.7064
2018-12-06 11:20:00,22.68,22.69,22.55,22.55,1921197.668256492,15.0024,15.009,14.9164,14.9164,1921197.6683
2018-12-06 11:30:00,22.56,22.61,22.53,22.54,1794791.997880233,14.9231,14.9561,14.9032,14.9098,1794791.9979
2018-12-06 11:40:00,22.55,22.62,22.54,22.58,1657722.575516693,14.9164,14.9627,14.9098,14.9363,1657722.5755
2018-12-06 11:50:00,22.58,22.64,22.55,22.64,1346403.0206677264,14.9363,14.976,14.9164,14.976,1346403.0207
2018-12-06 12:00:00,22.63,22.69,22.61,22.66,1215671.7011128776,14.9694,15.009,14.9561,14.9892,1215671.7011
2018-12-06 12:10:00,22.67,22.73,22.64,22.7,966748.8076311604,14.9958,15.0355,14.976,15.0157,966748.8076
2018-12-06 12:20:00,22.7,22.82,22.69,22.82,1052498.675145734,15.0157,15.095,15.009,15.095,1052498.6751
2018-12-06 12:30:00,22.82,22.86,22.78,22.79,1019713.8314785372,15.095,15.1215,15.0686,15.0752,1019713.8315
2018-12-06 12:40:00,22.8,22.89,22.79,22.86,817274.7747747747,15.0818,15.1413,15.0752,15.1215,817274.7748
2018-12-06 12:50:00,22.86,22.87,22.81,22.85,764193.1637519872,15.1215,15.1281,15.0884,15.1149,764193.1638
2018-12-06 13:00:00,22.85,22.86,22.73,22.73,857590.0900900901,15.1149,15.1215,15.0355,15.0355,857590.0901
2018-12-06 13:10:00,22.73,22.77,22.68,22.68,837853.7360890302,15.0355,15.062,15.0024,15.0024,837853.7361
2018-12-06 13:20:00,22.68,22.7,22.64,22.66,795260.996290408,15.0024,15.0157,14.976,14.9892,795260.9963
2018-12-06 13:30:00,22.65,22.68,22.63,22.64,1408377.0535241123,14.9826,15.0024,14.9694,14.976,1408377.0535
2018-12-06 13:40:00,22.64,22.71,22.63,22.71,677407.2602013778,14.976,15.0223,14.9694,15.0223,677407.2602
2018-12-06 13:50:00,22.71,22.78,22.7,22.78,940842.6073131956,15.0223,15.0686,15.0157,15.0686,940842.6073
2018-12-06 14:00:00,22.77,22.8,22.72,22.74,1036638.84472708,15.062,15.0818,15.0289,15.0421,1036638.8447
2018-12-06 14:10:00,22.73,22.74,22.65,22.67,854762.8510863804,15.0355,15.0421,14.9826,14.9958,854762.8511
2018-12-06 14:20:00,22.68,22.73,22.65,22.73,835855.8558558557,15.0024,15.0355,14.9826,15.0355,835855.8559
2018-12-06 14:30:00,22.72,22.73,22.67,22.68,977609.9629040804,15.0289,15.0355,14.9958,15.0024,977609.9629
2018-12-06 14:40:00,22.68,22.71,22.64,22.65,1031069.1573926868,15.0024,15.0223,14.976,14.9826,1031069.1574
2018-12-06 14:50:00,22.66,22.8,22.65,22.79,940959.1944886062,14.9892,15.0818,14.9826,15.0752,940959.1945
2018-12-06 15:00:00,22.79,22.85,22.78,22.82,1209386.5924748278,15.0752,15.1149,15.0686,15.095,1209386.5925
2018-12-06 15:10:00,22.82,22.86,22.79,22.85,764911.2347641758,15.095,15.1215,15.0752,15.1149,764911.2348
2018-12-06 15:20:00,22.86,22.86,22.79,22.82,1154921.833598304,15.1215,15.1215,15.0752,15.095,1154921.8336
2018-12-06 15:30:00,22.82,22.95,22.81,22.94,1571118.1770005298,15.095,15.181,15.0884,15.1744,1571118.177
2018-12-06 15:40:00,22.94,22.98,22.89,22.97,2114860.8903020667,15.1744,15.2009,15.1413,15.1943,2114860.8903
2018-12-06 15:50:00,22.98,23.07,22.96,23.04,3911066.5076841535,15.2009,15.2604,15.1876,15.2406,3911066.5077
2018-12-07 09:30:00,22.81,23.09,22.81,23.09,1991118.1770005296,15.0884,15.2736,15.0884,15.2736,1991118.177
2018-12-07 09:40:00,23.09,23.25,23.08,23.21,1367804.716481187,15.2736,15.3795,15.267,15.353,1367804.7165
2018-12-07 09:50:00,23.21,23.31,23.2,23.29,1228802.331743508,15.353,15.4192,15.3464,15.4059,1228802.3317
2018-12-07 10:00:00,23.29,23.3,23.23,23.26,1248675.145733969,15.4059,15.4126,15.3662,15.3861,1248675.1457
2018-12-07 10:10:00,23.26,23.27,23.13,23.13,1274558.8235294116,15.3861,15.3927,15.3001,15.3001,1274558.8235
2018-12-07 10:20:00,23.13,23.14,22.99,23.05,1113451.24536301,15.3001,15.3067,15.2075,15.2472,1113451.2454
2018-12-07 10:30:00,23.06,23.06,22.89,22.93,1146629.5707472176,15.2538,15.2538,15.1413,15.1678,1146629.5707
2018-12-07 10:40:00,22.92,23.04,22.89,23.03,977427.1330153684,15.1612,15.2406,15.1413,15.234,977427.133
2018-12-07 10:50:00,23.03,23.13,23.0,23.13,655229.1997880233,15.234,15.3001,15.2141,15.3001,655229.1998
2018-12-07 11:00:00,23.13,23.16,23.01,23.02,904206.4122946477,15.3001,15.3199,15.2207,15.2273,904206.4123
2018-12-07 11:10:00,23.02,23.03,22.92,22.95,884872.8139904609,15.2273,15.234,15.1612,15.181,884872.814
2018-12-07 11:20:00,22.95,22.97,22.87,22.91,1005805.5113937466,15.181,15.1943,15.1281,15.1546,1005805.5114
2018-12-07 11:30:00,22.91,23.0,22.91,22.97,672596.7143614201,15.1546,15.2141,15.1546,15.1943,672596.7144
2018-12-07 11:40:00,22.98,23.04,22.94,23.04,806343.402225755,15.2009,15.2406,15.1744,15.2406,806343.4022
2018-12-07 11:50:00,23.04,23.04,22.85,22.85,1054472.7080021196,15.2406,15.2406,15.1149,15.1149,1054472.708
2018-12-07 12:00:00,22.85,22.92,22.84,22.89,569680.7101218866,15.1149,15.1612,15.1083,15.1413,569680.7101
2018-12-07 12:10:00,22.89,22.96,22.84,22.86,852405.9353471118,15.1413,15.1876,15.1083,15.1215,852405.9353
2018-12-07 12:20:00,22.86,22.92,22.86,22.89,561336.777954425,15.1215,15.1612,15.1215,15.1413,561336.778
2018-12-07 12:30:00,22.89,22.89,22.78,22.79,847420.5087440381,15.1413,15.1413,15.0686,15.0752,847420.5087
2018-12-07 12:40:00,22.79,22.87,22.76,22.83,656558.0286168521,15.0752,15.1281,15.0554,15.1017,656558.0286
2018-12-07 12:50:00,22.83,22.95,22.8,22.9,876055.9088500264,15.1017,15.181,15.0818,15.148,876055.9089
2018-12-07 13:00:00,22.9,22.97,22.88,22.94,869255.4319024907,15.148,15.1943,15.1347,15.1744,869255.4319
2018-12-07 13:10:00,22.94,22.97,22.84,22.85,404236.88394276623,15.1744,15.1943,15.1083,15.1149,404236.8839
2018-12-07 13:20:00,22.84,22.89,22.81,22.84,588685.7445680974,15.1083,15.1413,15.0884,15.1083,588685.7446
2018-12-07 13:30:00,22.84,22.84,22.77,22.79,529505.8293587705,15.1083,15.1083,15.062,15.0752,529505.8294
2018-12-07 13:40:00,22.79,22.86,22.78,22.81,554093.7996820349,15.0752,15.1215,15.0686,15.0884,554093.7997
2018-12-07 13:50:00,22.8,22.83,22.77,22.79,765458.3995760466,15.0818,15.1017,15.062,15.0752,765458.3996
2018-12-07 14:00:00,22.79,22.79,22.7,22.7,1038534.71118177,15.0752,15.0752,15.0157,15.0157,1038534.7112
2018-12-07 14:10:00,22.7,22.77,22.66,22.77,865030.4716481186,15.0157,15.062,14.9892,15.062,865030.4716
2018-12-07 14:20:00,22.76,22.81,22.72,22.79,979309.750927398,15.0554,15.0884,15.0289,15.0752,979309.7509
2018-12-07 14:30:00,22.79,22.8,22.71,22.72,793631.4255431902,15.0752,15.0818,15.0223,15.0289,793631.4255
2018-12-07 14:40:00,22.72,22.76,22.67,22.73,850365.6597774244,15.0289,15.0554,14.9958,15.0355,850365.6598
2018-12-07 14:50:00,22.73,22.78,22.67,22.7,859220.9856915738,15.0355,15.0686,14.9958,15.0157,859220.9857
2018-12-07 15:00:00,22.7,22.73,22.65,22.73,1287212.5066242712,15.0157,15.0355,14.9826,15.0355,1287212.5066
2018-12-07 15:10:00,22.73,22.78,22.68,22.73,1351099.6290408054,15.0355,15.0686,15.0024,15.0355,1351099.629
2018-12-07 15:20:00,22.73,22.78,22.7,22.75,1028904.3455219924,15.0355,15.0686,15.0157,15.0487,1028904.3455
2018-12-07 15:30:00,22.75,22.91,22.74,22.79,1650735.294117647,15.0487,15.1546,15.0421,15.0752,1650735.2941
2018-12-07 15:40:00,22.79,22.82,22.75,22.76,1275329.8887122415,15.0752,15.095,15.0487,15.0554,1275329.8887
2018-12-07 15:50:00,22.75,22.82,22.75,22.75,2942310.5458399574,15.0487,15.095,15.0487,15.0487,2942310.5458
2018-12-10 09:30:00,22.7,22.71,22.55,22.55,2475023.8473767885,15.0157,15.0223,14.9164,14.9164,2475023.8474
2018-12-10 09:40:00,22.55,22.56,22.34,22.37,2453810.280869104,14.9164,14.9231,14.7775,14.7974,2453810.2809
2018-12-10 09:50:00,22.37,22.39,22.29,22.32,1835601.4838367773,14.7974,14.8106,14.7445,14.7643,1835601.4838
2018-12-10 10:00:00,22.32,22.41,22.3,22.36,1635074.1918388975,14.7643,14.8238,14.7511,14.7908,1635074.1918
2018-12-10 10:10:00,22.35,22.4,22.33,22.39,1096404.3455219923,14.7841,14.8172,14.7709,14.8106,1096404.3455
2018-12-10 10:20:00,22.39,22.41,22.35,22.38,1023286.9634340222,14.8106,14.8238,14.7841,14.804,1023286.9634
2018-12-10 10:30:00,22.37,22.4,22.25,22.26,1885319.2898781127,14.7974,14.8172,14.718,14.7246,1885319.2899
2018-12-10 10:40:00,22.26,22.28,22.2,22.22,1153241.9183889772,14.7246,14.7378,14.6849,14.6982,1153241.9184
2018-12-10 10:50:00,22.22,22.22,22.12,22.17,1512933.227344992,14.6982,14.6982,14.632,14.6651,1512933.2273
2018-12-10 11:00:00,22.16,22.18,22.02,22.09,2519346.8468468464,14.6585,14.6717,14.5659,14.6122,2519346.8468
2018-12-10 11:10:00,22.08,22.16,22.06,22.12,1233586.380498145,14.6055,14.6585,14.5923,14.632,1233586.3805
2018-12-10 11:20:00,22.12,22.18,22.09,22.15,1300650.5034446209,14.632,14.6717,14.6122,14.6518,1300650.5034
2018-12-10 11:30:00,22.15,22.23,22.12,22.22,1143000.7949125594,14.6518,14.7048,14.632,14.6982,1143000.7949
2018-12-10 11:40:00,22.22,22.27,22.2,22.27,1239463.434022257,14.6982,14.7312,14.6849,14.7312,1239463.434
2018-12-10 11:50:00,22.27,22.32,22.21,22.24,1348806.3063063065,14.7312,14.7643,14.6915,14.7114,1348806.3063
2018-12-10 12:00:00,22.24,22.33,22.24,22.32,1017480.1271860094,14.7114,14.7709,14.7114,14.7643,1017480.1272
2018-12-10 12:10:00,22.32,22.42,22.3,22.3,1030241.1234764176,14.7643,14.8304,14.7511,14.7511,1030241.1235
2018-12-10 12:20:00,22.3,22.35,22.27,22.3,549565.4478007419,14.7511,14.7841,14.7312,14.7511,549565.4478
2018-12-10 12:30:00,22.3,22.45,22.29,22.43,963094.8595654476,14.7511,14.8503,14.7445,14.8371,963094.8596
2018-12-10 12:40:00,22.43,22.49,22.42,22.49,820810.8108108108,14.8371,14.8768,14.8304,14.8768,820810.8108
2018-12-10 12:50:00,22.49,22.5,22.43,22.44,1011869.3693693692,14.8768,14.8834,14.8371,14.8437,1011869.3694
2018-12-10 13:00:00,22.45,22.46,22.37,22.4,1003084.2607313194,14.8503,14.8569,14.7974,14.8172,1003084.2607
2018-12-10 13:10:00,22.41,22.48,22.38,22.46,640610.7578166401,14.8238,14.8701,14.804,14.8569,640610.7578
2018-12-10 13:20:00,22.47,22.48,22.39,22.41,528000.7949125596,14.8635,14.8701,14.8106,14.8238,528000.7949
2018-12-10 13:30:00,22.41,22.47,22.4,22.43,975042.395336513,14.8238,14.8635,14.8172,14.8371,975042.3953
2018-12-10 13:40:00,22.43,22.44,22.38,22.41,641408.3200847906,14.8371,14.8437,14.804,14.8238,641408.3201
2018-12-10 13:50:00,22.41,22.47,22.4,22.43,587619.2368839427,14.8238,14.8635,14.8172,14.8371,587619.2369
2018-12-10 14:00:00,22.43,22.46,22.38,22.43,544760.2013778484,14.8371,14.8569,14.804,14.8371,544760.2014
2018-12-10 14:10:00,22.43,22.44,22.35,22.36,711940.911499735,14.8371,14.8437,14.7841,14.7908,711940.9115
2018-12-10 14:20:00,22.36,22.45,22.34,22.43,766744.8330683624,14.7908,14.8503,14.7775,14.8371,766744.8331
2018-12-10 14:30:00,22.43,22.55,22.43,22.54,791734.2342342342,14.8371,14.9164,14.8371,14.9098,791734.2342
2018-12-10 14:40:00,22.54,22.56,22.5,22.55,783019.342872284,14.9098,14.9231,14.8834,14.9164,783019.3429
2018-12-10 14:50:00,22.55,22.58,22.48,22.49,991955.4848966612,14.9164,14.9363,14.8701,14.8768,991955.4849
2018-12-10 15:00:00,22.49,22.5,22.44,22.46,929741.653418124,14.8768,14.8834,14.8437,14.8569,929741.6534
2018-12-10 15:10:00,22.46,22.49,22.43,22.45,1018419.4488606252,14.8569,14.8768,14.8371,14.8503,1018419.4489
2018-12-10 15:20:00,22.46,22.51,22.45,22.5,652499.9999999999,14.8569,14.89,14.8503,14.8834,652500.0
2018-12-10 15:30:00,22.51,22.64,22.51,22.62,1586295.707472178,14.89,14.976,14.89,14.9627,1586295.7075
2018-12-10 15:40:00,22.61,22.64,22.58,22.59,1185382.8828828828,14.9561,14.976,14.9363,14.9429,1185382.8829
2018-12-10 15:50:00,22.6,22.63,22.57,22.57,2432546.36989931,14.9495,14.9694,14.9297,14.9297,2432546.3699
2018-12-11 09:30:00,22.98,23.13,22.94,23.01,3937668.2564917854,15.2009,15.3001,15.1744,15.2207,3937668.2565
2018-12-11 09:40:00,23.01,23.13,22.99,23.1,1718333.3333333333,15.2207,15.3001,15.2075,15.2803,1718333.3333
2018-12-11 09:50:00,23.1,23.15,23.04,23.1,1247126.3910969791,15.2803,15.3133,15.2406,15.2803,1247126.3911
2018-12-11 10:00:00,23.1,23.14,23.09,23.11,1174239.533651298,15.2803,15.3067,15.2736,15.2869,1174239.5337
2018-12-11 10:10:00,23.1,23.12,23.0,23.02,1302034.976152623,15.2803,15.2935,15.2141,15.2273,1302034.9762
2018-12-11 10:20:00,23.01,23.05,22.98,23.01,997950.4504504504,15.2207,15.2472,15.2009,15.2207,997950.4505
2018-12-11 10:30:00,23.02,23.04,22.94,23.01,797855.0609432962,15.2273,15.2406,15.1744,15.2207,797855.0609
2018-12-11 10:40:00,23.0,23.02,22.94,22.95,834528.351881293,15.2141,15.2273,15.1744,15.181,834528.3519
2018-12-11 10:50:00,22.95,22.97,22.86,22.89,1333158.4525702172,15.181,15.1943,15.1215,15.1413,1333158.4526
2018-12-11 11:00:00,22.89,22.89,22.76,22.81,1254966.878643349,15.1413,15.1413,15.0554,15.0884,1254966.8786
2018-12-11 11:10:00,22.82,22.83,22.73,22.73,1007050.8744038156,15.095,15.1017,15.0355,15.0355,1007050.8744
2018-12-11 11:20:00,22.73,22.77,22.7,22.71,1203656.5977742446,15.0355,15.062,15.0157,15.0223,1203656.5978
2018-12-11 11:30:00,22.71,22.76,22.67,22.72,1066981.9819819818,15.0223,15.0554,14.9958,15.0289,1066981.982
2018-12-11 11:40:00,22.73,22.73,22.66,22.67,673395.6014838368,15.0355,15.0355,14.9892,14.9958,673395.6015
2018-12-11 11:50:00,22.67,22.74,22.67,22.71,944630.3656597772,14.9958,15.0421,14.9958,15.0223,944630.3657
2018-12-11 12:00:00,22.72,22.72,22.57,22.58,1412609.9629040805,15.0289,15.0289,14.9297,14.9363,1412609.9629
2018-12-11 12:10:00,22.58,22.61,22.52,22.52,1249224.960254372,14.9363,14.9561,14.8966,14.8966,1249224.9603
2018-12-11 12:20:00,22.52,22.6,22.52,22.53,954207.7371489136,14.8966,14.9495,14.8966,14.9032,954207.7371
2018-12-11 12:30:00,22.53,22.54,22.46,22.49,1652672.2310545838,14.9032,14.9098,14.8569,14.8768,1652672.2311
2018-12-11 12:40:00,22.49,22.57,22.47,22.54,1016771.330153683,14.8768,14.9297,14.8635,14.9098,1016771.3302
2018-12-11 12:50:00,22.55,22.58,22.5,22.53,710581.6110227874,14.9164,14.9363,14.8834,14.9032,710581.611
2018-12-11 13:00:00,22.53,22.55,22.49,22.55,709884.7376788553,14.9032,14.9164,14.8768,14.9164,709884.7377
2018-12-11 13:10:00,22.55,22.57,22.49,22.56,1055839.9576046634,14.9164,14.9297,14.8768,14.9231,1055839.9576
2018-12-11 13:20:00,22.57,22.58,22.51,22.53,724884.7376788553,14.9297,14.9363,14.89,14.9032,724884.7377
2018-12-11 13:30:00,22.54,22.54,22.49,22.52,667244.303126656,14.9098,14.9098,14.8768,14.8966,667244.3031
2018-12-11 13:40:00,22.53,22.54,22.42,22.43,1105172.2310545838,14.9032,14.9098,14.8304,14.8371,1105172.2311
2018-12-11 13:50:00,22.43,22.44,22.38,22.39,1092820.614732379,14.8371,14.8437,14.804,14.8106,1092820.6147
2018-12-11 14:00:00,22.39,22.42,22.36,22.38,1244732.3794382615,14.8106,14.8304,14.7908,14.804,1244732.3794
2018-12-11 14:10:00,22.38,22.4,22.33,22.39,1818436.671966084,14.804,14.8172,14.7709,14.8106,1818436.672
2018-12-11 14:20:00,22.39,22.49,22.38,22.48,1928247.2178060408,14.8106,14.8768,14.804,14.8701,1928247.2178
2018-12-11 14:30:00,22.48,22.54,22.45,22.48,1491258.611552729,14.8701,14.9098,14.8503,14.8701,1491258.6116
2018-12-11 14:40:00,22.48,22.55,22.44,22.47,1676919.7138314785,14.8701,14.9164,14.8437,14.8635,1676919.7138
2018-12-11 14:50:00,22.46,22.49,22.44,22.46,1284005.0344462108,14.8569,14.8768,14.8437,14.8569,1284005.0344
2018-12-11 15:00:00,22.47,22.55,22.45,22.55,1369513.7784843666,14.8635,14.9164,14.8503,14.9164,1369513.7785
2018-12-11 15:10:00,22.55,22.64,22.53,22.58,1560482.246952835,14.9164,14.976,14.9032,14.9363,1560482.247
2018-12-11 15:20:00,22.58,22.59,22.54,22.55,1015059.6184419713,14.9363,14.9429,14.9098,14.9164,1015059.6184
2018-12-11 15:30:00,22.55,22.61,22.52,22.54,1281475.887652358,14.9164,14.9561,14.8966,14.9098,1281475.8877
2018-12-11 15:40:00,22.53,22.53,22.48,22.49,1141238.7387387387,14.9032,14.9032,14.8701,14.8768,1141238.7387
2018-12-11 15:50:00,22.48,22.49,22.42,22.42,3622105.193428722,14.8701,14.8768,14.8304,14.8304,3622105.1934
2018-12-12 09:30:00,22.73,22.8,22.63,22.73,2755826.709062003,15.0355,15.0818,14.9694,15.0355,2755826.7091
2018-12-12 09:40:00,22.73,22.74,22.65,22.67,1071507.6841547429,15.0355,15.0421,14.9826,14.9958,1071507.6842
2018-12-12 09:50:00,22.68,22.71,22.61,22.7,951773.9798622152,15.0024,15.0223,14.9561,15.0157,951773.9799
2018-12-12 10:00:00,22.7,22.73,22.66,22.72,1015494.1706412294,15.0157,15.0355,14.9892,15.0289,1015494.1706
2018-12-12 10:10:00,22.72,22.83,22.7,22.82,1446065.1828298883,15.0289,15.1017,15.0157,15.095,1446065.1828
2018-12-12 10:20:00,22.83,22.83,22.71,22.74,1076947.5357710652,15.1017,15.1017,15.0223,15.0421,1076947.5358
2018-12-12 10:30:00,22.74,22.76,22.64,22.64,1163702.9676735557,15.0421,15.0554,14.976,14.976,1163702.9677
2018-12-12 10:40:00,22.64,22.71,22.58,22.71,1115948.5956544778,14.976,15.0223,14.9363,15.0223,1115948.5957
2018-12-12 10:50:00,22.71,22.76,22.7,22.74,1162526.4970853203,15.0223,15.0554,15.0157,15.0421,1162526.4971
2018-12-12 11:00:00,22.74,22.78,22.73,22.76,818010.0688924218,15.0421,15.0686,15.0355,15.0554,818010.0689
2018-12-12 11:10:00,22.77,22.77,22.72,22.75,856695.8134605193,15.062,15.062,15.0289,15.0487,856695.8135
2018-12-12 11:20:00,22.75,22.76,22.69,22.71,704598.5691573926,15.0487,15.0554,15.009,15.0223,704598.5692
2018-12-12 11:30:00,22.71,22.73,22.65,22.69,963634.0752517222,15.0223,15.0355,14.9826,15.009,963634.0753
2018-12-12 11:40:00,22.69,22.73,22.67,22.72,665594.8595654478,15.009,15.0355,14.9958,15.0289,665594.8596
2018-12-12 11:50:00,22.73,22.74,22.69,22.74,565564.3879173291,15.0355,15.0421,15.009,15.0421,565564.3879
2018-12-12 12:00:00,22.74,22.81,22.74,22.8,1350062.2681505033,15.0421,15.0884,15.0421,15.0818,1350062.2682
2018-12-12 12:10:00,22.81,22.83,22.79,22.79,1023183.6248012716,15.0884,15.1017,15.0752,15.0752,1023183.6248
2018-12-12 12:20:00,22.79,22.83,22.78,22.83,658683.0948595654,15.0752,15.1017,15.0686,15.1017,658683.0949
2018-12-12 12:30:00,22.83,22.84,22.73,22.75,868377.0535241122,15.1017,15.1083,15.0355,15.0487,868377.0535
2018-12-12 12:40:00,22.75,22.79,22.75,22.79,559716.4811870693,15.0487,15.0752,15.0487,15.0752,559716.4812
2018-12-12 12:50:00,22.79,22.81,22.77,22.8,777005.8293587705,15.0752,15.0884,15.062,15.0818,777005.8294
2018-12-12 13:00:00,22.8,22.81,22.75,22.76,618554.5839957604,15.0818,15.0884,15.0487,15.0554,618554.584
2018-12-12 13:10:00,22.76,22.79,22.75,22.75,716632.2204557498,15.0554,15.0752,15.0487,15.0487,716632.2205
2018-12-12 13:20:00,22.75,22.78,22.74,22.76,818696.3434022256,15.0487,15.0686,15.0421,15.0554,818696.3434
2018-12-12 13:30:00,22.76,22.76,22.73,22.74,516793.8526762056,15.0554,15.0554,15.0355,15.0421,516793.8527
2018-12-12 13:40:00,22.74,22.74,22.71,22.73,766572.6020137784,15.0421,15.0421,15.0223,15.0355,766572.602
2018-12-12 13:50:00,22.72,22.75,22.7,22.74,915495.4954954954,15.0289,15.0487,15.0157,15.0421,915495.4955
2018-12-12 14:00:00,22.74,22.75,22.67,22.67,688116.0572337043,15.0421,15.0487,14.9958,14.9958,688116.0572
2018-12-12 14:10:00,22.67,22.73,22.64,22.73,775520.66772655,14.9958,15.0355,14.976,15.0355,775520.6677
2018-12-12 14:20:00,22.73,22.73,22.7,22.71,1826079.7562268148,15.0355,15.0355,15.0157,15.0223,1826079.7562
2018-12-12 14:30:00,22.72,22.77,22.7,22.76,1192119.766825649,15.0289,15.062,15.0157,15.0554,1192119.7668
2018-12-12 14:40:00,22.76,22.77,22.73,22.76,1264012.983571807,15.0554,15.062,15.0355,15.0554,1264012.9836
2018-12-12 14:50:00,22.76,22.82,22.73,22.79,856221.5156332803,15.0554,15.095,15.0355,15.0752,856221.5156
2018-12-12 15:00:00,22.79,22.84,22.78,22.83,1051979.3322734495,15.0752,15.1083,15.0686,15.1017,1051979.3323
2018-12-12 15:10:00,22.84,22.86,22.78,22.79,872011.1287758346,15.1083,15.1215,15.0686,15.0752,872011.1288
2018-12-12 15:20:00,22.79,22.85,22.79,22.83,988149.178590355,15.0752,15.1149,15.0752,15.1017,988149.1786
2018-12-12 15:30:00,22.83,22.86,22.82,22.85,1053387.6523582404,15.1017,15.1215,15.095,15.1149,1053387.6524
2018-12-12 15:40:00,22.85,22.86,22.81,22.84,1518090.8850026496,15.1149,15.1215,15.0884,15.1083,1518090.885
2018-12-12 15:50:00,22.83,22.84,22.76,22.77,4357645.733969263,15.1017,15.1083,15.0554,15.062,4357645.734
2018-12-13 09:30:00,22.71,22.79,22.65,22.74,3113928.192898781,15.0223,15.0752,14.9826,15.0421,3113928.1929
2018-12-13 09:40:00,22.74,22.79,22.7,22.79,971063.8579756226,15.0421,15.0752,15.0157,15.0752,971063.858
2018-12-13 09:50:00,22.79,22.79,22.58,22.58,1584040.8055113936,15.0752,15.0752,14.9363,14.9363,1584040.8055
2018-12-13 10:00:00,22.58,22.72,22.58,22.7,1098337.3078961314,14.9363,15.0289,14.9363,15.0157,1098337.3079
2018-12-13 10:10:00,22.7,22.72,22.67,22.7,1027077.371489136,15.0157,15.0289,14.9958,15.0157,1027077.3715
2018-12-13 10:20:00,22.7,22.7,22.61,22.64,1417062.7980922095,15.0157,15.0157,14.9561,14.976,1417062.7981
2018-12-13 10:30:00,22.64,22.68,22.62,22.65,957265.5007949125,14.976,15.0024,14.9627,14.9826,957265.5008
2018-12-13 10:40:00,22.64,22.67,22.6,22.6,1661579.2262851086,14.976,14.9958,14.9495,14.9495,1661579.2263
2018-12-13 10:50:00,22.59,22.59,22.53,22.55,1675017.2231054583,14.9429,14.9429,14.9032,14.9164,1675017.2231
2018-12-13 11:00:00,22.55,22.58,22.52,22.58,1363312.1356650768,14.9164,14.9363,14.8966,14.9363,1363312.1357
2018-12-13 11:10:00,22.57,22.57,22.52,22.54,1125423.9533651297,14.9297,14.9297,14.8966,14.9098,1125423.9534
2018-12-13 11:20:00,22.54,22.55,22.46,22.52,1292648.3836777953,14.9098,14.9164,14.8569,14.8966,1292648.3837
2018-12-13 11:30:00,22.53,22.53,22.49,22.52,1017154.213036566,14.9032,14.9032,14.8768,14.8966,1017154.213
2018-12-13 11:40:00,22.52,22.58,22.49,22.53,1056058.5585585586,14.8966,14.9363,14.8768,14.9032,1056058.5586
2018-12-13 11:50:00,22.53,22.55,22.49,22.49,609055.37890832,14.9032,14.9164,14.8768,14.8768,609055.3789
2018-12-13 12:00:00,22.49,22.5,22.43,22.48,1314953.630100689,14.8768,14.8834,14.8371,14.8701,1314953.6301
2018-12-13 12:10:00,22.48,22.5,22.38,22.39,1514644.9390567036,14.8701,14.8834,14.804,14.8106,1514644.9391
2018-12-13 12:20:00,22.38,22.42,22.38,22.39,920564.387917329,14.804,14.8304,14.804,14.8106,920564.3879
2018-12-13 12:30:00,22.39,22.49,22.38,22.48,1301009.5389507152,14.8106,14.8768,14.804,14.8701,1301009.539
2018-12-13 12:40:00,22.48,22.52,22.46,22.49,1214072.6020137784,14.8701,14.8966,14.8569,14.8768,1214072.602
2018-12-13 12:50:00,22.49,22.5,22.43,22.47,1156047.9597244302,14.8768,14.8834,14.8371,14.8635,1156047.9597
2018-12-13 13:00:00,22.47,22.47,22.39,22.46,2013868.5744568096,14.8635,14.8635,14.8106,14.8569,2013868.5745
2018-12-13 13:10:00,22.46,22.48,22.43,22.44,2165417.3290937995,14.8569,14.8701,14.8371,14.8437,2165417.3291
2018-12-13 13:20:00,22.44,22.46,22.4,22.42,1143427.3979862214,14.8437,14.8569,14.8172,14.8304,1143427.398
2018-12-13 13:30:00,22.42,22.5,22.41,22.46,1335215.9512453629,14.8304,14.8834,14.8238,14.8569,1335215.9512
2018-12-13 13:40:00,22.46,22.49,22.45,22.47,1225076.8415474296,14.8569,14.8768,14.8503,14.8635,1225076.8415
2018-12-13 13:50:00,22.47,22.49,22.43,22.44,918490.9909909908,14.8635,14.8768,14.8371,14.8437,918490.991
2018-12-13 14:00:00,22.45,22.46,22.38,22.39,1349925.8081611022,14.8503,14.8569,14.804,14.8106,1349925.8082
2018-12-13 14:10:00,22.39,22.42,22.36,22.39,1252401.9607843135,14.8106,14.8304,14.7908,14.8106,1252401.9608
2018-12-13 14:20:00,22.39,22.4,22.3,22.33,1877542.3953365127,14.8106,14.8172,14.7511,14.7709,1877542.3953
2018-12-13 14:30:00,22.33,22.36,22.32,22.35,1025376.2586115528,14.7709,14.7908,14.7643,14.7841,1025376.2586
2018-12-13 14:40:00,22.34,22.39,22.34,22.37,706620.2967673555,14.7775,14.8106,14.7775,14.7974,706620.2968
2018-12-13 14:50:00,22.38,22.48,22.38,22.47,1031066.5076841548,14.804,14.8701,14.804,14.8635,1031066.5077
2018-12-13 15:00:00,22.46,22.48,22.43,22.47,974689.9841017488,14.8569,14.8701,14.8371,14.8635,974689.9841
2018-12-13 15:10:00,22.47,22.54,22.46,22.52,1425135.135135135,14.8635,14.9098,14.8569,14.8966,1425135.1351
2018-12-13 15:20:00,22.52,22.55,22.52,22.52,1233940.1165871753,14.8966,14.9164,14.8966,14.8966,1233940.1166
2018-12-13 15:30:00,22.52,22.55,22.49,22.54,1243806.3063063065,14.8966,14.9164,14.8768,14.9098,1243806.3063
2018-12-13 15:40:00,22.53,22.62,22.52,22.58,2030355.060943296,14.9032,14.9627,14.8966,14.9363,2030355.0609
2018-12-13 15:50:00,22.58,22.59,22.55,22.57,2607931.9024907257,14.9363,14.9429,14.9164,14.9297,2607931.9025
2018-12-14 09:30:00,22.52,22.56,22.42,22.55,1875853.206147324,14.8966,14.9231,14.8304,14.9164,1875853.2061
2018-12-14 09:40:00,22.55,22.67,22.53,22.66,1130295.4425013247,14.9164,14.9958,14.9032,14.9892,1130295.4425
2018-12-14 09:50:00,22.67,22.67,22.62,22.65,1596768.680445151,14.9958,14.9958,14.9627,14.9826,1596768.6804
2018-12-14 10:00:00,22.64,22.73,22.64,22.73,1339054.054054054,14.976,15.0355,14.976,15.0355,1339054.0541
2018-12-14 10:10:00,22.73,22.8,22.73,22.79,1395748.5426603071,15.0355,15.0818,15.0355,15.0752,1395748.5427
2018-12-14 10:20:00,22.8,22.83,22.76,22.77,1488076.311605723,15.0818,15.1017,15.0554,15.062,1488076.3116
2018-12-14 10:30:00,22.77,22.82,22.7,22.8,1413993.1107578166,15.062,15.095,15.0157,15.0818,1413993.1108
2018-12-14 10:40:00,22.79,22.83,22.76,22.83,1185000.0,15.0752,15.1017,15.0554,15.1017,1185000.0
2018-12-14 10:50:00,22.82,22.86,22.79,22.79,1061939.5866454688,15.095,15.1215,15.0752,15.0752,1061939.5866
2018-12-14 11:00:00,22.79,22.83,22.76,22.78,999423.6883942764,15.0752,15.1017,15.0554,15.0686,999423.6884
2018-12-14 11:10:00,22.78,22.86,22.76,22.86,1051952.8351881292,15.0686,15.1215,15.0554,15.1215,1051952.8352
2018-12-14 11:20:00,22.85,22.87,22.79,22.82,1035465.0238473768,15.1149,15.1281,15.0752,15.095,1035465.0238
2018-12-14 11:30:00,22.82,22.84,22.77,22.78,825141.7594064652,15.095,15.1083,15.062,15.0686,825141.7594
2018-12-14 11:40:00,22.79,22.84,22.75,22.76,886316.9051404345,15.0752,15.1083,15.0487,15.0554,886316.9051
2018-12-14 11:50:00,22.76,22.76,22.67,22.72,1257302.596714361,15.0554,15.0554,14.9958,15.0289,1257302.5967
2018-12-14 12:00:00,22.72,22.79,22.71,22.77,1098400.9009009008,15.0289,15.0752,15.0223,15.062,1098400.9009
2018-12-14 12:10:00,22.77,22.83,22.73,22.83,1047015.1033386326,15.062,15.1017,15.0355,15.1017,1047015.1033
2018-12-14 12:20:00,22.83,22.84,22.79,22.83,1296633.5453100158,15.1017,15.1083,15.0752,15.1017,1296633.5453
2018-12-14 12:30:00,22.83,22.89,22.83,22.86,1160233.1743508214,15.1017,15.1413,15.1017,15.1215,1160233.1744
2018-12-14 12:40:00,22.86,22.88,22.83,22.87,611242.7133015367,15.1215,15.1347,15.1017,15.1281,611242.7133
2018-12-14 12:50:00,22.87,22.93,22.86,22.93,779803.9215686274,15.1281,15.1678,15.1215,15.1678,779803.9216
2018-12-14 13:00:00,22.92,22.95,22.89,22.94,1181964.7588765237,15.1612,15.181,15.1413,15.1744,1181964.7589
2018-12-14 13:10:00,22.94,22.95,22.91,22.92,724214.3614202437,15.1744,15.181,15.1546,15.1612,724214.3614
2018-12-14 13:20:00,22.92,22.93,22.88,22.89,481629.57074721775,15.1612,15.1678,15.1347,15.1413,481629.5707
2018-12-14 13:30:00,22.89,22.89,22.82,22.87,812798.0922098568,15.1413,15.1413,15.095,15.1281,812798.0922
2018-12-14 13:40:00,22.87,22.92,22.86,22.89,715531.2665606783,15.1281,15.1612,15.1215,15.1413,715531.2666
2018-12-14 13:50:00,22.89,22.89,22.83,22.86,768668.5214626391,15.1413,15.1413,15.1017,15.1215,768668.5215
2018-12-14 14:00:00,22.86,22.86,22.8,22.85,587465.5537890831,15.1215,15.1215,15.0818,15.1149,587465.5538
2018-12-14 14:10:00,22.85,22.87,22.83,22.86,674418.3889772125,15.1149,15.1281,15.1017,15.1215,674418.389
2018-12-14 14:20:00,22.85,22.89,22.83,22.84,704521.7276099628,15.1149,15.1413,15.1017,15.1083,704521.7276
2018-12-14 14:30:00,22.85,22.86,22.8,22.8,992697.4032856384,15.1149,15.1215,15.0818,15.0818,992697.4033
2018-12-14 14:40:00,22.8,22.81,22.72,22.72,980200.0529941706,15.0818,15.0884,15.0289,15.0289,980200.053
2018-12-14 14:50:00,22.73,22.76,22.69,22.75,654501.8547959724,15.0355,15.0554,15.009,15.0487,654501.8548
2018-12-14 15:00:00,22.75,22.78,22.71,22.77,842012.4536301006,15.0487,15.0686,15.0223,15.062,842012.4536
2018-12-14 15:10:00,22.77,22.83,22.76,22.79,716140.6995230524,15.062,15.1017,15.0554,15.0752,716140.6995
2018-12-14 15:20:00,22.79,22.79,22.73,22.73,705736.618971913,15.0752,15.0752,15.0355,15.0355,705736.619
2018-12-14 15:30:00,22.73,22.76,22.7,22.75,1021346.0519342872,15.0355,15.0554,15.0157,15.0487,1021346.0519
2018-12-14 15:40:00,22.74,22.76,22.7,22.73,1272505.299417064,15.0421,15.0554,15.0157,15.0355,1272505.2994
2018-12-14 15:50:00,22.73,22.86,22.73,22.83,3375443.82617912,15.0355,15.1215,15.0355,15.1017,3375443.8262
2018-12-17 09:30:00,22.74,22.79,22.65,22.67,2051381.82299947,15.0421,15.0752,14.9826,14.9958,2051381.823
2018-12-17 09:40:00,22.68,22.74,22.59,22.73,1488227.344992051,15.0024,15.0421,14.9429,15.0355,1488227.345
2018-12-17 09:50:00,22.72,22.78,22.61,22.77,1091928.9878113407,15.0289,15.0686,14.9561,15.062,1091928.9878
2018-12-17 10:00:00,22.77,22.79,22.72,22.74,952113.1425543188,15.062,15.0752,15.0289,15.0421,952113.1426
2018-12-17 10:10:00,22.75,22.76,22.68,22.69,937098.5691573926,15.0487,15.0554,15.0024,15.009,937098.5692
2018-12-17 10:20:00,22.69,22.7,22.64,22.68,705353.7360890302,15.009,15.0157,14.976,15.0024,705353.7361
2018-12-17 10:30:00,22.67,22.71,22.64,22.67,847020.4027556968,14.9958,15.0223,14.976,14.9958,847020.4028
2018-12-17 10:40:00,22.66,22.75,22.65,22.68,785257.0217276099,14.9892,15.0487,14.9826,15.0024,785257.0217
2018-12-17 10:50:00,22.69,22.73,22.67,22.7,796025.4372019077,15.009,15.0355,14.9958,15.0157,796025.4372
2018-12-17 11:00:00,22.71,22.82,22.7,22.81,1025119.2368839426,15.0223,15.095,15.0157,15.0884,1025119.2369
2018-12-17 11:10:00,22.81,22.82,22.75,22.76,719517.7530471648,15.0884,15.095,15.0487,15.0554,719517.753
2018-12-17 11:20:00,22.76,22.83,22.75,22.76,635015.8982511923,15.0554,15.1017,15.0487,15.0554,635015.8983
2018-12-17 11:30:00,22.76,22.79,22.72,22.76,792906.7302596713,15.0554,15.0752,15.0289,15.0554,792906.7303
2018-12-17 11:40:00,22.76,22.77,22.67,22.7,595650.503444621,15.0554,15.062,14.9958,15.0157,595650.5034
2018-12-17 11:50:00,22.71,22.73,22.64,22.68,1091795.1775304717,15.0223,15.0355,14.976,15.0024,1091795.1775
2018-12-17 12:00:00,22.67,22.71,22.64,22.64,985722.0455749866,14.9958,15.0223,14.976,14.976,985722.0456
2018-12-17 12:10:00,22.64,22.66,22.61,22.62,700855.8558558557,14.976,14.9892,14.9561,14.9627,700855.8559
2018-12-17 12:20:00,22.61,22.63,22.6,22.61,802535.7710651828,14.9561,14.9694,14.9495,14.9561,802535.7711
2018-12-17 12:30:00,22.61,22.61,22.52,22.53,1119201.1128775834,14.9561,14.9561,14.8966,14.9032,1119201.1129
2018-12-17 12:40:00,22.54,22.61,22.51,22.59,1195317.9650238473,14.9098,14.9561,14.89,14.9429,1195317.965
2018-12-17 12:50:00,22.59,22.61,22.51,22.52,1023137.2549019608,14.9429,14.9561,14.89,14.8966,1023137.2549
2018-12-17 13:00:00,22.51,22.55,22.49,22.53,1213620.826709062,14.89,14.9164,14.8768,14.9032,1213620.8267
2018-12-17 13:10:00,22.53,22.55,22.52,22.52,700478.2723900371,14.9032,14.9164,14.8966,14.8966,700478.2724
2018-12-17 13:20:00,22.52,22.58,22.49,22.49,929393.216746158,14.8966,14.9363,14.8768,14.8768,929393.2167
2018-12-17 13:30:00,22.49,22.55,22.46,22.48,1324076.5765765766,14.8768,14.9164,14.8569,14.8701,1324076.5766
2018-12-17 13:40:00,22.49,22.54,22.48,22.5,680484.8966613672,14.8768,14.9098,14.8701,14.8834,680484.8967
2018-12-17 13:50:00,22.5,22.54,22.47,22.48,817637.7848436672,14.8834,14.9098,14.8635,14.8701,817637.7848
2018-12-17 14:00:00,22.47,22.51,22.46,22.47,1171196.3434022258,14.8635,14.89,14.8569,14.8635,1171196.3434
2018-12-17 14:10:00,22.47,22.49,22.46,22.47,1033811.6057233704,14.8635,14.8768,14.8569,14.8635,1033811.6057
2018-12-17 14:20:00,22.46,22.51,22.43,22.46,1302598.0392156865,14.8569,14.89,14.8371,14.8569,1302598.0392
2018-12-17 14:30:00,22.46,22.49,22.45,22.46,1223706.942236354,14.8569,14.8768,14.8503,14.8569,1223706.9422
2018-12-17 14:40:00,22.47,22.54,22.46,22.49,1123069.6873343932,14.8635,14.9098,14.8569,14.8768,1123069.6873
2018-12-17 14:50:00,22.5,22.51,22.43,22.49,1117024.377318495,14.8834,14.89,14.8371,14.8768,1117024.3773
2018-12-17 15:00:00,22.5,22.53,22.46,22.49,1324788.023317435,14.8834,14.9032,14.8569,14.8768,1324788.0233
2018-12-17 15:10:00,22.48,22.57,22.46,22.49,1822360.8903020667,14.8701,14.9297,14.8569,14.8768,1822360.8903
2018-12-17 15:20:00,22.49,22.49,22.39,22.42,1763789.0832008475,14.8768,14.8768,14.8106,14.8304,1763789.0832
2018-12-17 15:30:00,22.42,22.43,22.34,22.39,2419358.770535241,14.8304,14.8371,14.7775,14.8106,2419358.7705
2018-12-17 15:40:00,22.38,22.44,22.35,22.38,2391563.328033916,14.804,14.8437,14.7841,14.804,2391563.328
2018-12-17 15:50:00,22.38,22.55,22.37,22.54,4388855.325914149,14.804,14.9164,14.7974,14.9098,4388855.3259
2018-12-18 09:30:00,22.36,22.63,22.36,22.58,3278141.2294647587,14.7908,14.9694,14.7908,14.9363,3278141.2295
2018-12-18 09:40:00,22.58,22.66,22.54,22.61,1308069.6873343932,14.9363,14.9892,14.9098,14.9561,1308069.6873
2018-12-18 09:50:00,22.61,22.65,22.59,22.64,1093869.8993110757,14.9561,14.9826,14.9429,14.976,1093869.8993
2018-12-18 10:00:00,22.63,22.64,22.53,22.55,934597.2443031266,14.9694,14.976,14.9032,14.9164,934597.2443
2018-12-18 10:10:00,22.55,22.55,22.46,22.49,1285047.694753577,14.9164,14.9164,14.8569,14.8768,1285047.6948
2018-12-18 10:20:00,22.49,22.54,22.46,22.52,956065.1828298888,14.8768,14.9098,14.8569,14.8966,956065.1828
2018-12-18 10:30:00,22.52,22.52,22.46,22.49,1094009.009009009,14.8966,14.8966,14.8569,14.8768,1094009.009
2018-12-18 10:40:00,22.49,22.5,22.44,22.46,2087635.135135135,14.8768,14.8834,14.8437,14.8569,2087635.1351
2018-12-18 10:50:00,22.47,22.51,22.42,22.43,1155267.620561738,14.8635,14.89,14.8304,14.8371,1155267.6206
2018-12-18 11:00:00,22.43,22.47,22.42,22.46,1150671.7011128776,14.8371,14.8635,14.8304,14.8569,1150671.7011
2018-12-18 11:10:00,22.46,22.49,22.45,22.48,762050.8744038155,14.8569,14.8768,14.8503,14.8701,762050.8744
2018-12-18 11:20:00,22.49,22.49,22.43,22.46,1090857.1807101218,14.8768,14.8768,14.8371,14.8569,1090857.1807
2018-12-18 11:30:00,22.46,22.49,22.43,22.49,781840.2225755167,14.8569,14.8768,14.8371,14.8768,781840.2226
2018-12-18 11:40:00,22.49,22.49,22.43,22.48,1009144.144144144,14.8768,14.8768,14.8371,14.8701,1009144.1441
2018-12-18 11:50:00,22.49,22.5,22.44,22.45,621494.4356120826,14.8768,14.8834,14.8437,14.8503,621494.4356
2018-12-18 12:00:00,22.45,22.52,22.44,22.49,1187905.4054054052,14.8503,14.8966,14.8437,14.8768,1187905.4054
2018-12-18 12:10:00,22.49,22.51,22.45,22.49,791550.0794912559,14.8768,14.89,14.8503,14.8768,791550.0795
2018-12-18 12:20:00,22.49,22.49,22.45,22.46,626195.0185479596,14.8768,14.8768,14.8503,14.8569,626195.0185
2018-12-18 12:30:00,22.46,22.46,22.43,22.45,541020.1377848436,14.8569,14.8569,14.8371,14.8503,541020.1378
2018-12-18 12:40:00,22.44,22.49,22.43,22.48,909591.9448860624,14.8437,14.8768,14.8371,14.8701,909591.9449
2018-12-18 12:50:00,22.49,22.49,22.45,22.47,603302.8616852146,14.8768,14.8768,14.8503,14.8635,603302.8617
2018-12-18 13:00:00,22.48,22.51,22.46,22.49,566720.9856915738,14.8701,14.89,14.8569,14.8768,566720.9857
2018-12-18 13:10:00,22.49,22.52,22.49,22.52,563354.5310015897,14.8768,14.8966,14.8768,14.8966,563354.531
2018-12-18 13:20:00,22.52,22.54,22.49,22.53,967339.6926338102,14.8966,14.9098,14.8768,14.9032,967339.6926
2018-12-18 13:30:00,22.52,22.53,22.48,22.49,1149513.7784843666,14.8966,14.9032,14.8701,14.8768,1149513.7785
2018-12-18 13:40:00,22.49,22.51,22.48,22.5,811512.983571807,14.8768,14.89,14.8701,14.8834,811512.9836
2018-12-18 13:50:00,22.5,22.5,22.44,22.46,937127.7159512452,14.8834,14.8834,14.8437,14.8569,937127.716
2018-12-18 14:00:00,22.45,22.47,22.43,22.46,1034235.5590885002,14.8503,14.8635,14.8371,14.8569,1034235.5591
2018-12-18 14:10:00,22.46,22.51,22.44,22.46,979401.165871754,14.8569,14.89,14.8437,14.8569,979401.1659
2018-12-18 14:20:00,22.46,22.49,22.43,22.49,759149.4435612082,14.8569,14.8768,14.8371,14.8768,759149.4436
2018-12-18 14:30:00,22.49,22.49,22.43,22.48,1255883.6777954423,14.8768,14.8768,14.8371,14.8701,1255883.6778
2018-12-18 14:40:00,22.48,22.49,22.35,22.44,1833530.736618972,14.8701,14.8768,14.7841,14.8437,1833530.7366
2018-12-18 14:50:00,22.44,22.44,22.36,22.37,1330937.9968203497,14.8437,14.8437,14.7908,14.7974,1330937.9968
2018-12-18 15:00:00,22.37,22.43,22.34,22.39,1704103.073661897,14.7974,14.8371,14.7775,14.8106,1704103.0737
2018-12-18 15:10:00,22.39,22.47,22.38,22.43,1582927.9279279278,14.8106,14.8635,14.804,14.8371,1582927.9279
2018-12-18 15:20:00,22.43,22.44,22.39,22.39,1466902.49072602,14.8371,14.8437,14.8106,14.8106,1466902.4907
2018-12-18 15:30:00,22.39,22.46,22.39,22.43,1743153.153153153,14.8106,14.8569,14.8106,14.8371,1743153.1532
2018-12-18 15:40:00,22.42,22.56,22.42,22.55,1634297.8272390035,14.8304,14.9231,14.8304,14.9164,1634297.8272
2018-12-18 15:50:00,22.55,22.56,22.45,22.46,2887919.978802332,14.9164,14.9231,14.8503,14.8569,2887919.9788
2018-12-19 09:30:00,22.58,22.73,22.52,22.67,3755651.828298887,14.9363,15.0355,14.8966,14.9958,3755651.8283
2018-12-19 09:40:00,22.66,22.68,22.58,22.61,1015960.5193428722,14.9892,15.0024,14.9363,14.9561,1015960.5193
2018-12-19 09:50:00,22.61,22.7,22.59,22.65,1054089.8251192367,14.9561,15.0157,14.9429,14.9826,1054089.8251
2018-12-19 10:00:00,22.66,22.68,22.58,22.6,764312.40063593,14.9892,15.0024,14.9363,14.9495,764312.4006
2018-12-19 10:10:00,22.6,22.64,22.49,22.58,1691254.6369899309,14.9495,14.976,14.8768,14.9363,1691254.637
2018-12-19 10:20:00,22.58,22.58,22.49,22.52,993146.528881823,14.9363,14.9363,14.8768,14.8966,993146.5289
2018-12-19 10:30:00,22.52,22.55,22.49,22.55,845771.0651828299,14.8966,14.9164,14.8768,14.9164,845771.0652
2018-12-19 10:40:00,22.55,22.59,22.52,22.52,686115.5272919978,14.9164,14.9429,14.8966,14.8966,686115.5273
2018-12-19 10:50:00,22.52,22.55,22.5,22.55,749566.7726550079,14.8966,14.9164,14.8834,14.9164,749566.7727
2018-12-19 11:00:00,22.55,22.57,22.46,22.47,944647.5887652356,14.9164,14.9297,14.8569,14.8635,944647.5888
2018-12-19 11:10:00,22.47,22.55,22.46,22.52,1261456.0148383677,14.8635,14.9164,14.8569,14.8966,1261456.0148
2018-12-19 11:20:00,22.52,22.55,22.49,22.55,764210.3868574456,14.8966,14.9164,14.8768,14.9164,764210.3869
2018-12-19 11:30:00,22.54,22.55,22.49,22.52,532595.3895071541,14.9098,14.9164,14.8768,14.8966,532595.3895
2018-12-19 11:40:00,22.52,22.52,22.48,22.49,900922.0985691572,14.8966,14.8966,14.8701,14.8768,900922.0986
2018-12-19 11:50:00,22.49,22.52,22.49,22.49,700186.8044515103,14.8768,14.8966,14.8768,14.8768,700186.8045
2018-12-19 12:00:00,22.49,22.6,22.49,22.6,1069280.6041335452,14.8768,14.9495,14.8768,14.9495,1069280.6041
2018-12-19 12:10:00,22.6,22.66,22.59,22.65,697709.3269740328,14.9495,14.9892,14.9429,14.9826,697709.327
2018-12-19 12:20:00,22.66,22.69,22.62,22.66,1314189.189189189,14.9892,15.009,14.9627,14.9892,1314189.1892
2018-12-19 12:30:00,22.66,22.67,22.65,22.67,656976.6825649178,14.9892,14.9958,14.9826,14.9958,656976.6826
2018-12-19 12:40:00,22.67,22.72,22.66,22.7,879537.6258611552,14.9958,15.0289,14.9892,15.0157,879537.6259
2018-12-19 12:50:00,22.7,22.73,22.69,22.69,854431.6375198727,15.0157,15.0355,15.009,15.009,854431.6375
2018-12-19 13:00:00,22.69,22.7,22.67,22.7,682403.2856385797,15.009,15.0157,14.9958,15.0157,682403.2856
2018-12-19 13:10:00,22.7,22.72,22.69,22.72,636652.0932697402,15.0157,15.0289,15.009,15.0289,636652.0933
2018-12-19 13:20:00,22.72,22.73,22.68,22.71,887953.1001589824,15.0289,15.0355,15.0024,15.0223,887953.1002
2018-12-19 13:30:00,22.71,22.73,22.7,22.72,534595.9194488606,15.0223,15.0355,15.0157,15.0289,534595.9194
2018-12-19 13:40:00,22.72,22.79,22.71,22.79,928239.268680445,15.0289,15.0752,15.0223,15.0752,928239.2687
2018-12-19 13:50:00,22.78,22.86,22.75,22.86,1357641.759406465,15.0686,15.1215,15.0487,15.1215,1357641.7594
2018-12-19 14:00:00,22.86,22.87,22.55,22.6,2781830.948595654,15.1215,15.1281,14.9164,14.9495,2781830.9486
2018-12-19 14:10:00,22.6,22.71,22.51,22.68,1731436.1420243771,14.9495,15.0223,14.89,15.0024,1731436.142
2018-12-19 14:20:00,22.68,22.79,22.64,22.76,1142506.62427133,15.0024,15.0752,14.976,15.0554,1142506.6243
2018-12-19 14:30:00,22.76,22.83,22.69,22.79,2187641.759406465,15.0554,15.1017,15.009,15.0752,2187641.7594
2018-12-19 14:40:00,22.79,22.79,22.56,22.64,2418422.098569157,15.0752,15.0752,14.9231,14.976,2418422.0986
2018-12-19 14:50:00,22.64,22.64,22.47,22.52,2163683.094859565,14.976,14.976,14.8635,14.8966,2163683.0949
2018-12-19 15:00:00,22.52,22.53,22.35,22.43,3129899.311075781,14.8966,14.9032,14.7841,14.8371,3129899.3111
2018-12-19 15:10:00,22.43,22.56,22.37,22.51,2729626.391096979,14.8371,14.9231,14.7974,14.89,2729626.3911
2018-12-19 15:20:00,22.5,22.58,22.43,22.45,2680160.307366189,14.8834,14.9363,14.8371,14.8503,2680160.3074
2018-12-19 15:30:00,22.45,22.53,22.44,22.5,2112303.9215686275,14.8503,14.9032,14.8437,14.8834,2112303.9216
2018-12-19 15:40:00,22.49,22.55,22.44,22.54,3811295.7074721777,14.8768,14.9164,14.8437,14.9098,3811295.7075
2018-12-19 15:50:00,22.54,22.58,22.5,22.52,3839546.899841017,14.9098,14.9363,14.8834,14.8966,3839546.8998
2018-12-20 09:30:00,22.52,22.54,22.34,22.36,3044210.3868574454,14.8966,14.9098,14.7775,14.7908,3044210.3869
2018-12-20 09:40:00,22.36,22.39,22.22,22.24,2418439.321674616,14.7908,14.8106,14.6982,14.7114,2418439.3217
2018-12-20 09:50:00,22.24,22.26,22.18,22.22,1700853.2061473236,14.7114,14.7246,14.6717,14.6982,1700853.2061
2018-12-20 10:00:00,22.22,22.27,22.14,22.19,1893934.8171701112,14.6982,14.7312,14.6452,14.6783,1893934.8172
2018-12-20 10:10:00,22.19,22.23,22.15,22.15,1613184.9496555375,14.6783,14.7048,14.6518,14.6518,1613184.9497
2018-12-20 10:20:00,22.16,22.21,22.13,22.17,2221979.3322734497,14.6585,14.6915,14.6386,14.6651,2221979.3323
2018-12-20 10:30:00,22.16,22.24,22.15,22.21,1546034.7111817698,14.6585,14.7114,14.6518,14.6915,1546034.7112
2018-12-20 10:40:00,22.21,22.25,22.16,22.16,1772258.8765235825,14.6915,14.718,14.6585,14.6585,1772258.8765
2018-12-20 10:50:00,22.16,22.21,22.13,22.19,1327799.4170641229,14.6585,14.6915,14.6386,14.6783,1327799.4171
2018-12-20 11:00:00,22.19,22.21,22.13,22.15,1532172.7609962902,14.6783,14.6915,14.6386,14.6518,1532172.761
2018-12-20 11:10:00,22.15,22.17,22.12,22.13,1127803.391626921,14.6518,14.6651,14.632,14.6386,1127803.3916
2018-12-20 11:20:00,22.13,22.15,22.03,22.05,2468583.730789613,14.6386,14.6518,14.5725,14.5857,2468583.7308
2018-12-20 11:30:00,22.05,22.05,21.9,21.91,2581740.8585055643,14.5857,14.5857,14.4865,14.4931,2581740.8585
2018-12-20 11:40:00,21.92,21.93,21.83,21.83,3802105.193428722,14.4997,14.5063,14.4402,14.4402,3802105.1934
2018-12-20 11:50:00,21.84,21.86,21.66,21.72,4842217.806041335,14.4468,14.46,14.3277,14.3674,4842217.806
2018-12-20 12:00:00,21.72,21.76,21.66,21.67,2116938.2617912027,14.3674,14.3939,14.3277,14.3343,2116938.2618
2018-12-20 12:10:00,21.67,21.72,21.61,21.71,2088275.039745628,14.3343,14.3674,14.2946,14.3608,2088275.0397
2018-12-20 12:20:00,21.71,21.84,21.66,21.84,2137869.6343402225,14.3608,14.4468,14.3277,14.4468,2137869.6343
2018-12-20 12:30:00,21.84,21.84,21.66,21.67,2130104.663487016,14.4468,14.4468,14.3277,14.3343,2130104.6635
2018-12-20 12:40:00,21.66,21.67,21.56,21.56,2489303.126656068,14.3277,14.3343,14.2616,14.2616,2489303.1267
2018-12-20 12:50:00,21.56,21.65,21.53,21.65,1533732.1144674085,14.2616,14.3211,14.2417,14.3211,1533732.1145
2018-12-20 13:00:00,21.64,21.66,21.54,21.54,1365633.2803391626,14.3145,14.3277,14.2483,14.2483,1365633.2803
2018-12-20 13:10:00,21.54,21.62,21.53,21.57,1565912.824589295,14.2483,14.3013,14.2417,14.2682,1565912.8246
2018-12-20 13:20:00,21.57,21.62,21.54,21.59,1460062.2681505033,14.2682,14.3013,14.2483,14.2814,1460062.2682
2018-12-20 13:30:00,21.59,21.62,21.56,21.57,1246886.5924748275,14.2814,14.3013,14.2616,14.2682,1246886.5925
2018-12-20 13:40:00,21.57,21.64,21.53,21.6,1424255.4319024906,14.2682,14.3145,14.2417,14.288,1424255.4319
2018-12-20 13:50:00,21.6,21.61,21.52,21.53,1512836.5129835715,14.288,14.2946,14.2351,14.2417,1512836.513
2018-12-20 14:00:00,21.53,21.53,21.39,21.42,3339348.1717011128,14.2417,14.2417,14.1491,14.169,3339348.1717
2018-12-20 14:10:00,21.42,21.42,21.28,21.3,3567594.064652888,14.169,14.169,14.0764,14.0896,3567594.0647
2018-12-20 14:20:00,21.31,21.53,21.3,21.52,2161558.028616852,14.0962,14.2417,14.0896,14.2351,2161558.0286
2018-12-20 14:30:00,21.53,21.64,21.51,21.57,2146799.1520932694,14.2417,14.3145,14.2285,14.2682,2146799.1521
2018-12-20 14:40:00,21.57,21.79,21.56,21.77,2612001.8547959724,14.2682,14.4137,14.2616,14.4005,2612001.8548
2018-12-20 14:50:00,21.76,21.77,21.61,21.69,2287387.387387387,14.3939,14.4005,14.2946,14.3476,2287387.3874
2018-12-20 15:00:00,21.69,21.69,21.52,21.64,1963355.855855856,14.3476,14.3476,14.2351,14.3145,1963355.8559
2018-12-20 15:10:00,21.64,21.69,21.59,21.63,1619622.416534181,14.3145,14.3476,14.2814,14.3079,1619622.4165
2018-12-20 15:20:00,21.63,21.75,21.62,21.65,1524940.3815580285,14.3079,14.3873,14.3013,14.3211,1524940.3816
2018-12-20 15:30:00,21.65,21.71,21.63,21.69,1628284.31372549,14.3211,14.3608,14.3079,14.3476,1628284.3137
2018-12-20 15:40:00,21.68,21.69,21.52,21.55,2721509.0090090088,14.3409,14.3476,14.2351,14.255,2721509.009
2018-12-20 15:50:00,21.56,21.63,21.52,21.61,5689634.340222575,14.2616,14.3079,14.2351,14.2946,5689634.3402
2018-12-21 09:30:00,21.39,21.81,21.31,21.76,12328354.531001588,14.1491,14.4269,14.0962,14.3939,12328354.531
2018-12-21 09:40:00,21.77,21.87,21.75,21.76,1917530.4716481185,14.4005,14.4666,14.3873,14.3939,1917530.4716
2018-12-21 09:50:00,21.76,21.84,21.73,21.76,1433926.868044515,14.3939,14.4468,14.374,14.3939,1433926.868
2018-12-21 10:00:00,21.77,21.85,21.75,21.78,1751795.1775304717,14.4005,14.4534,14.3873,14.4071,1751795.1775
2018-12-21 10:10:00,21.78,22.07,21.78,22.03,2678709.591944886,14.4071,14.5989,14.4071,14.5725,2678709.5919
2018-12-21 10:20:00,22.04,22.06,21.85,21.93,2052545.045045045,14.5791,14.5923,14.4534,14.5063,2052545.045
2018-12-21 10:30:00,21.93,21.95,21.81,21.82,1323088.2352941176,14.5063,14.5195,14.4269,14.4336,1323088.2353
2018-12-21 10:40:00,21.82,21.85,21.79,21.81,1043934.8171701112,14.4336,14.4534,14.4137,14.4269,1043934.8172
2018-12-21 10:50:00,21.82,21.83,21.7,21.72,1358489.6661367249,14.4336,14.4402,14.3542,14.3674,1358489.6661
2018-12-21 11:00:00,21.71,21.74,21.54,21.56,2033659.2474827769,14.3608,14.3806,14.2483,14.2616,2033659.2475
2018-12-21 11:10:00,21.56,21.66,21.54,21.59,1757620.5617382086,14.2616,14.3277,14.2483,14.2814,1757620.5617
2018-12-21 11:20:00,21.6,21.72,21.59,21.72,1565589.5601483835,14.288,14.3674,14.2814,14.3674,1565589.5601
2018-12-21 11:30:00,21.72,21.72,21.64,21.66,1541601.748807631,14.3674,14.3674,14.3145,14.3277,1541601.7488
2018-12-21 11:40:00,21.66,21.71,21.59,21.62,926498.4101748806,14.3277,14.3608,14.2814,14.3013,926498.4102
2018-12-21 11:50:00,21.63,21.69,21.57,21.59,966482.5119236883,14.3079,14.3476,14.2682,14.2814,966482.5119
2018-12-21 12:00:00,21.6,21.63,21.53,21.6,1226299.682034976,14.288,14.3079,14.2417,14.288,1226299.682
2018-12-21 12:10:00,21.61,21.61,21.47,21.5,1621597.774244833,14.2946,14.2946,14.202,14.2219,1621597.7742
2018-12-21 12:20:00,21.5,21.57,21.47,21.5,1316303.6565977742,14.2219,14.2682,14.202,14.2219,1316303.6566
2018-12-21 12:30:00,21.49,21.57,21.41,21.53,2010629.3057763644,14.2153,14.2682,14.1623,14.2417,2010629.3058
2018-12-21 12:40:00,21.53,21.61,21.48,21.56,1739737.6788553258,14.2417,14.2946,14.2087,14.2616,1739737.6789
2018-12-21 12:50:00,21.56,21.58,21.38,21.42,1356976.6825649175,14.2616,14.2748,14.1425,14.169,1356976.6826
2018-12-21 13:00:00,21.42,21.49,21.4,21.46,1266576.5765765766,14.169,14.2153,14.1557,14.1954,1266576.5766
2018-12-21 13:10:00,21.45,21.48,21.41,21.44,1668298.8871224164,14.1888,14.2087,14.1623,14.1822,1668298.8871
2018-12-21 13:20:00,21.44,21.53,21.41,21.49,1223525.4372019076,14.1822,14.2417,14.1623,14.2153,1223525.4372
2018-12-21 13:30:00,21.48,21.56,21.47,21.52,906791.2029676734,14.2087,14.2616,14.202,14.2351,906791.203
2018-12-21 13:40:00,21.52,21.58,21.49,21.5,1114152.0932697402,14.2351,14.2748,14.2153,14.2219,1114152.0933
2018-12-21 13:50:00,21.5,21.51,21.43,21.49,916233.4393216744,14.2219,14.2285,14.1756,14.2153,916233.4393
2018-12-21 14:00:00,21.48,21.49,21.41,21.45,1420173.55590885,14.2087,14.2153,14.1623,14.1888,1420173.5559
2018-12-21 14:10:00,21.45,21.5,21.41,21.5,1154426.3381028087,14.1888,14.2219,14.1623,14.2219,1154426.3381
2018-12-21 14:20:00,21.5,21.5,21.42,21.46,1025703.4976152624,14.2219,14.2219,14.169,14.1954,1025703.4976
2018-12-21 14:30:00,21.45,21.47,21.42,21.43,1029182.5649178588,14.1888,14.202,14.169,14.1756,1029182.5649
2018-12-21 14:40:00,21.43,21.44,21.36,21.41,1797843.1372549017,14.1756,14.1822,14.1293,14.1623,1797843.1373
2018-12-21 14:50:00,21.41,21.48,21.38,21.42,1340038.4207737148,14.1623,14.2087,14.1425,14.169,1340038.4208
2018-12-21 15:00:00,21.42,21.46,21.41,21.44,1209043.4552199256,14.169,14.1954,14.1623,14.1822,1209043.4552
2018-12-21 15:10:00,21.44,21.44,21.35,21.37,1796864.0699523052,14.1822,14.1822,14.1227,14.1359,1796864.07
2018-12-21 15:20:00,21.37,21.42,21.29,21.3,2218578.431372549,14.1359,14.169,14.083,14.0896,2218578.4314
2018-12-21 15:30:00,21.3,21.35,21.26,21.26,2656645.46899841,14.0896,14.1227,14.0631,14.0631,2656645.469
2018-12-21 15:40:00,21.26,21.41,21.24,21.35,3190007.949125596,14.0631,14.1623,14.0499,14.1227,3190007.9491
2018-12-21 15:50:00,21.35,21.4,21.28,21.37,5048127.980922098,14.1227,14.1557,14.0764,14.1359,5048127.9809
2018-12-24 09:30:00,21.29,21.35,21.04,21.08,5253693.693693693,14.083,14.1227,13.9176,13.9441,5253693.6937
2018-12-24 09:40:00,21.07,21.08,20.89,20.9,3007778.219395866,13.9374,13.9441,13.8184,13.825,3007778.2194
2018-12-24 09:50:00,20.9,20.91,20.76,20.84,3177101.2188659245,13.825,13.8316,13.7324,13.7853,3177101.2189
2018-12-24 10:00:00,20.84,20.86,20.67,20.68,4167219.130895601,13.7853,13.7985,13.6729,13.6795,4167219.1309
2018-12-24 10:10:00,20.68,20.89,20.68,20.86,2435817.435082141,13.6795,13.8184,13.6795,13.7985,2435817.4351
2018-12-24 10:20:00,20.86,20.89,20.79,20.87,1683146.528881823,13.7985,13.8184,13.7522,13.8051,1683146.5289
2018-12-24 10:30:00,20.87,20.95,20.86,20.94,1759248.8076311604,13.8051,13.8581,13.7985,13.8515,1759248.8076
2018-12-24 10:40:00,20.94,21.02,20.8,20.88,2308842.077371489,13.8515,13.9044,13.7588,13.8118,2308842.0774
2018-12-24 10:50:00,20.88,20.89,20.73,20.76,2118416.799152093,13.8118,13.8184,13.7125,13.7324,2118416.7992
2018-12-24 11:00:00,20.76,20.8,20.65,20.71,2842269.4753577104,13.7324,13.7588,13.6596,13.6993,2842269.4754
2018-12-24 11:10:00,20.71,20.76,20.68,20.7,1867011.1287758343,13.6993,13.7324,13.6795,13.6927,1867011.1288
2018-12-24 11:20:00,20.7,20.78,20.68,20.73,2277623.2114467407,13.6927,13.7456,13.6795,13.7125,2277623.2114
2018-12-24 11:30:00,20.73,20.82,20.73,20.8,1519687.3343932163,13.7125,13.7721,13.7125,13.7588,1519687.3344
2018-12-24 11:40:00,20.8,20.87,20.74,20.76,1456666.6666666665,13.7588,13.8051,13.7192,13.7324,1456666.6667
2018-12-24 11:50:00,20.77,20.81,20.72,20.75,1846126.126126126,13.739,13.7655,13.7059,13.7258,1846126.1261
2018-12-24 12:00:00,20.76,20.82,20.73,20.74,1402892.156862745,13.7324,13.7721,13.7125,13.7192,1402892.1569
2018-12-24 12:10:00,20.75,20.79,20.72,20.73,1258607.5781664017,13.7258,13.7522,13.7059,13.7125,1258607.5782
2018-12-24 12:20:00,20.73,20.82,20.68,20.75,1986119.501854796,13.7125,13.7721,13.6795,13.7258,1986119.5019
2018-12-24 12:30:00,20.76,20.81,20.71,20.73,1544874.1388447268,13.7324,13.7655,13.6993,13.7125,1544874.1388
2018-12-24 12:40:00,20.73,20.74,20.69,20.73,2081100.9538950715,13.7125,13.7192,13.6861,13.7125,2081100.9539
2018-12-24 12:50:00,20.73,20.73,20.68,20.69,3888163.751987281,13.7125,13.7125,13.6795,13.6861,3888163.752
2018-12-26 09:30:00,20.76,20.89,20.74,20.86,3292184.6846846845,13.7324,13.8184,13.7192,13.7985,3292184.6847
2018-12-26 09:40:00,20.86,20.86,20.64,20.72,2201306.3063063063,13.7985,13.7985,13.653,13.7059,2201306.3063
2018-12-26 09:50:00,20.72,20.73,20.47,20.48,2333169.0514043453,13.7059,13.7125,13.5406,13.5472,2333169.0514
2018-12-26 10:00:00,20.48,20.57,20.39,20.49,1939411.7647058824,13.5472,13.6067,13.4876,13.5538,1939411.7647
2018-12-26 10:10:00,20.49,20.5,20.36,20.36,2315439.851616322,13.5538,13.5604,13.4678,13.4678,2315439.8516
2018-12-26 10:20:00,20.36,20.49,20.36,20.42,1646743.5082140963,13.4678,13.5538,13.4678,13.5075,1646743.5082
2018-12-26 10:30:00,20.42,20.47,20.34,20.36,1592959.7244303126,13.5075,13.5406,13.4546,13.4678,1592959.7244
2018-12-26 10:40:00,20.35,20.39,20.32,20.35,1836793.852676205,13.4612,13.4876,13.4413,13.4612,1836793.8527
2018-12-26 10:50:00,20.35,20.41,20.23,20.29,2185879.703232644,13.4612,13.5009,13.3818,13.4215,2185879.7032
2018-12-26 11:00:00,20.29,20.42,20.29,20.38,2106530.206677265,13.4215,13.5075,13.4215,13.481,2106530.2067
2018-12-26 11:10:00,20.38,20.45,20.36,20.42,1350100.6889242183,13.481,13.5273,13.4678,13.5075,1350100.6889
2018-12-26 11:20:00,20.42,20.43,20.36,20.42,1597011.1287758346,13.5075,13.5141,13.4678,13.5075,1597011.1288
2018-12-26 11:30:00,20.42,20.47,20.36,20.46,1448895.0715421303,13.5075,13.5406,13.4678,13.5339,1448895.0715
2018-12-26 11:40:00,20.46,20.54,20.46,20.51,1158582.405935347,13.5339,13.5869,13.5339,13.567,1158582.4059
2018-12-26 11:50:00,20.51,20.59,20.47,20.58,1181222.8404875463,13.567,13.6199,13.5406,13.6133,1181222.8405
2018-12-26 12:00:00,20.58,20.72,20.58,20.71,2186301.006889242,13.6133,13.7059,13.6133,13.6993,2186301.0069
2018-12-26 12:10:00,20.71,20.82,20.67,20.7,2084344.1971383144,13.6993,13.7721,13.6729,13.6927,2084344.1971
2018-12-26 12:20:00,20.7,20.76,20.63,20.64,1578872.5490196077,13.6927,13.7324,13.6464,13.653,1578872.549
2018-12-26 12:30:00,20.64,20.75,20.64,20.7,1374020.9326974032,13.653,13.7258,13.653,13.6927,1374020.9327
2018-12-26 12:40:00,20.7,20.8,20.69,20.7,1054754.901960784,13.6927,13.7588,13.6861,13.6927,1054754.902
2018-12-26 12:50:00,20.7,20.78,20.69,20.73,914752.2522522522,13.6927,13.7456,13.6861,13.7125,914752.2523
2018-12-26 13:00:00,20.74,20.74,20.57,20.6,1627537.0959194486,13.7192,13.7192,13.6067,13.6265,1627537.0959
2018-12-26 13:10:00,20.6,20.66,20.57,20.58,1141119.501854796,13.6265,13.6662,13.6067,13.6133,1141119.5019
2018-12-26 13:20:00,20.58,20.64,20.54,20.58,1187439.0567037624,13.6133,13.653,13.5869,13.6133,1187439.0567
2018-12-26 13:30:00,20.58,20.67,20.58,20.67,830011.9236883943,13.6133,13.6729,13.6133,13.6729,830011.9237
2018-12-26 13:40:00,20.67,20.71,20.64,20.7,913505.5643879172,13.6729,13.6993,13.653,13.6927,913505.5644
2018-12-26 13:50:00,20.7,20.77,20.7,20.76,1253292.2628510862,13.6927,13.739,13.6927,13.7324,1253292.2629
2018-12-26 14:00:00,20.76,20.76,20.7,20.72,931376.523582406,13.7324,13.7324,13.6927,13.7059,931376.5236
2018-12-26 14:10:00,20.72,20.77,20.63,20.64,1344052.7291997878,13.7059,13.739,13.6464,13.653,1344052.7292
2018-12-26 14:20:00,20.64,20.67,20.59,20.64,1130453.1001589824,13.653,13.6729,13.6199,13.653,1130453.1002
2018-12-26 14:30:00,20.64,20.73,20.64,20.73,1065565.712771595,13.653,13.7125,13.653,13.7125,1065565.7128
2018-12-26 14:40:00,20.72,20.73,20.64,20.65,1581049.284578696,13.7059,13.7125,13.653,13.6596,1581049.2846
2018-12-26 14:50:00,20.65,20.77,20.65,20.76,1621065.1828298883,13.6596,13.739,13.6596,13.7324,1621065.1828
2018-12-26 15:00:00,20.76,20.77,20.71,20.73,1187231.0545839956,13.7324,13.739,13.6993,13.7125,1187231.0546
2018-12-26 15:10:00,20.73,20.78,20.72,20.75,1195979.0673025963,13.7125,13.7456,13.7059,13.7258,1195979.0673
2018-12-26 15:20:00,20.74,20.86,20.74,20.86,1822003.1796502385,13.7192,13.7985,13.7192,13.7985,1822003.1797
2018-12-26 15:30:00,20.86,21.01,20.84,20.98,2225225.225225225,13.7985,13.8978,13.7853,13.8779,2225225.2252
2018-12-26 15:40:00,20.98,21.13,20.97,21.05,2791921.038685744,13.8779,13.9771,13.8713,13.9242,2791921.0387
2018-12-26 15:50:00,21.04,21.21,21.04,21.19,5153125.331213567,13.9176,14.0301,13.9176,14.0168,5153125.3312
2018-12-27 09:30:00,20.99,21.02,20.79,20.82,2691687.8643349227,13.8845,13.9044,13.7522,13.7721,2691687.8643
2018-12-27 09:40:00,20.81,20.82,20.66,20.67,1821352.676205617,13.7655,13.7721,13.6662,13.6729,1821352.6762
2018-12-27 09:50:00,20.67,20.74,20.62,20.71,1879603.8685744563,13.6729,13.7192,13.6398,13.6993,1879603.8686
2018-12-27 10:00:00,20.72,20.79,20.63,20.63,1667408.5850556437,13.7059,13.7522,13.6464,13.6464,1667408.5851
2018-12-27 10:10:00,20.64,20.67,20.57,20.58,1883758.611552729,13.653,13.6729,13.6067,13.6133,1883758.6116
2018-12-27 10:20:00,20.59,20.64,20.54,20.61,1695263.64599894,13.6199,13.653,13.5869,13.6332,1695263.646
2018-12-27 10:30:00,20.62,20.67,20.55,20.62,1905594.859565448,13.6398,13.6729,13.5935,13.6398,1905594.8596
2018-12-27 10:40:00,20.62,20.76,20.6,20.72,1286956.8097509274,13.6398,13.7324,13.6265,13.7059,1286956.8098
2018-12-27 10:50:00,20.72,20.73,20.64,20.65,1104817.1701112876,13.7059,13.7125,13.653,13.6596,1104817.1701
2018-12-27 11:00:00,20.64,20.67,20.61,20.66,1168820.8797032326,13.653,13.6729,13.6332,13.6662,1168820.8797
2018-12-27 11:10:00,20.65,20.71,20.61,20.7,1145625.3312135665,13.6596,13.6993,13.6332,13.6927,1145625.3312
2018-12-27 11:20:00,20.69,20.82,20.67,20.79,1851746.1579226283,13.6861,13.7721,13.6729,13.7522,1851746.1579
2018-12-27 11:30:00,20.79,20.85,20.76,20.79,1437315.8452570215,13.7522,13.7919,13.7324,13.7522,1437315.8453
2018-12-27 11:40:00,20.79,20.79,20.7,20.73,847751.7223105457,13.7522,13.7522,13.6927,13.7125,847751.7223
2018-12-27 11:50:00,20.73,20.79,20.7,20.78,1215559.0885002648,13.7125,13.7522,13.6927,13.7456,1215559.0885
2018-12-27 12:00:00,20.79,20.79,20.7,20.75,827109.1679915208,13.7522,13.7522,13.6927,13.7258,827109.168
2018-12-27 12:10:00,20.75,20.76,20.69,20.69,1158055.1139374669,13.7258,13.7324,13.6861,13.6861,1158055.1139
2018-12-27 12:20:00,20.7,20.7,20.56,20.6,1482580.8161102275,13.6927,13.6927,13.6001,13.6265,1482580.8161
2018-12-27 12:30:00,20.6,20.66,20.58,20.63,921551.404345522,13.6265,13.6662,13.6133,13.6464,921551.4043
2018-12-27 12:40:00,20.62,20.67,20.62,20.65,846151.2983571807,13.6398,13.6729,13.6398,13.6596,846151.2984
2018-12-27 12:50:00,20.65,20.72,20.64,20.7,812787.4933757286,13.6596,13.7059,13.653,13.6927,812787.4934
2018-12-27 13:00:00,20.7,20.74,20.66,20.73,824519.0779014308,13.6927,13.7192,13.6662,13.7125,824519.0779
2018-12-27 13:10:00,20.73,20.77,20.7,20.72,808593.0047694753,13.7125,13.739,13.6927,13.7059,808593.0048
2018-12-27 13:20:00,20.72,20.74,20.67,20.71,811122.151563328,13.7059,13.7192,13.6729,13.6993,811122.1516
2018-12-27 13:30:00,20.7,20.74,20.7,20.71,711153.9480657127,13.6927,13.7192,13.6927,13.6993,711153.9481
2018-12-27 13:40:00,20.7,20.73,20.61,20.62,970257.02172761,13.6927,13.7125,13.6332,13.6398,970257.0217
2018-12-27 13:50:00,20.62,20.64,20.59,20.61,963933.4923158452,13.6398,13.653,13.6199,13.6332,963933.4923
2018-12-27 14:00:00,20.61,20.65,20.57,20.58,1374385.2676205616,13.6332,13.6596,13.6067,13.6133,1374385.2676
2018-12-27 14:10:00,20.58,20.6,20.51,20.54,1470120.5617382086,13.6133,13.6265,13.567,13.5869,1470120.5617
2018-12-27 14:20:00,20.54,20.59,20.53,20.58,984594.5945945946,13.5869,13.6199,13.5802,13.6133,984594.5946
2018-12-27 14:30:00,20.58,20.6,20.54,20.58,964406.465288818,13.6133,13.6265,13.5869,13.6133,964406.4653
2018-12-27 14:40:00,20.58,20.69,20.57,20.65,1476130.100688924,13.6133,13.6861,13.6067,13.6596,1476130.1007
2018-12-27 14:50:00,20.64,20.76,20.64,20.76,1475437.20190779,13.653,13.7324,13.653,13.7324,1475437.2019
2018-12-27 15:00:00,20.76,20.77,20.68,20.76,1235772.390037096,13.7324,13.739,13.6795,13.7324,1235772.39
2018-12-27 15:10:00,20.76,20.9,20.73,20.89,1991017.4880763115,13.7324,13.825,13.7125,13.8184,1991017.4881
2018-12-27 15:20:00,20.89,21.04,20.89,21.04,2172163.487016428,13.8184,13.9176,13.8184,13.9176,2172163.487
2018-12-27 15:30:00,21.04,21.13,20.95,21.1,2496449.3905670373,13.9176,13.9771,13.8581,13.9573,2496449.3906
2018-12-27 15:40:00,21.11,21.2,21.1,21.16,3806145.998940116,13.9639,14.0234,13.9573,13.997,3806145.9989
2018-12-27 15:50:00,21.16,21.26,21.06,21.24,6701487.811340752,13.997,14.0631,13.9308,14.0499,6701487.8113
2018-12-28 09:30:00,21.28,21.52,21.26,21.49,3267643.084260731,14.0764,14.2351,14.0631,14.2153,3267643.0843
2018-12-28 09:40:00,21.48,21.69,21.47,21.62,2184644.939056704,14.2087,14.3476,14.202,14.3013,2184644.9391
2018-12-28 09:50:00,21.62,21.66,21.57,21.62,1717941.1764705882,14.3013,14.3277,14.2682,14.3013,1717941.1765
2018-12-28 10:00:00,21.62,21.66,21.5,21.56,1676351.3513513512,14.3013,14.3277,14.2219,14.2616,1676351.3514
2018-12-28 10:10:00,21.56,21.66,21.56,21.63,1247688.1293057762,14.2616,14.3277,14.2616,14.3079,1247688.1293
2018-12-28 10:20:00,21.63,21.68,21.47,21.51,1647860.3603603602,14.3079,14.3409,14.202,14.2285,1647860.3604
2018-12-28 10:30:00,21.51,21.54,21.37,21.44,1453214.0964493903,14.2285,14.2483,14.1359,14.1822,1453214.0964
2018-12-28 10:40:00,21.44,21.46,21.35,21.41,1538424.748277689,14.1822,14.1954,14.1227,14.1623,1538424.7483
2018-12-28 10:50:00,21.41,21.5,21.41,21.46,1058916.2692103868,14.1623,14.2219,14.1623,14.1954,1058916.2692
2018-12-28 11:00:00,21.46,21.5,21.4,21.48,789652.8881822999,14.1954,14.2219,14.1557,14.2087,789652.8882
2018-12-28 11:10:00,21.47,21.51,21.42,21.44,1457790.1430842606,14.202,14.2285,14.169,14.1822,1457790.1431
2018-12-28 11:20:00,21.44,21.53,21.44,21.52,1715502.1197668256,14.1822,14.2417,14.1822,14.2351,1715502.1198
2018-12-28 11:30:00,21.51,21.59,21.49,21.56,1040137.7848436672,14.2285,14.2814,14.2153,14.2616,1040137.7848
2018-12-28 11:40:00,21.55,21.57,21.5,21.53,767609.9629040805,14.255,14.2682,14.2219,14.2417,767609.9629
2018-12-28 11:50:00,21.53,21.66,21.52,21.64,1259647.5887652356,14.2417,14.3277,14.2351,14.3145,1259647.5888
2018-12-28 12:00:00,21.64,21.69,21.62,21.65,1312647.0588235294,14.3145,14.3476,14.3013,14.3211,1312647.0588
2018-12-28 12:10:00,21.66,21.66,21.54,21.59,1446789.8781134074,14.3277,14.3277,14.2483,14.2814,1446789.8781
2018-12-28 12:20:00,21.59,21.67,21.57,21.63,1049520.4027556968,14.2814,14.3343,14.2682,14.3079,1049520.4028
2018-12-28 12:30:00,21.63,21.69,21.63,21.66,1290488.8712241652,14.3079,14.3476,14.3079,14.3277,1290488.8712
2018-12-28 12:40:00,21.66,21.67,21.6,21.61,750812.1356650768,14.3277,14.3343,14.288,14.2946,750812.1357
2018-12-28 12:50:00,21.61,21.63,21.5,21.52,1353759.9364069952,14.2946,14.3079,14.2219,14.2351,1353759.9364
2018-12-28 13:00:00,21.51,21.58,21.51,21.58,753480.3921568627,14.2285,14.2748,14.2285,14.2748,753480.3922
2018-12-28 13:10:00,21.58,21.6,21.55,21.55,706636.1950185479,14.2748,14.288,14.255,14.255,706636.195
2018-12-28 13:20:00,21.55,21.57,21.49,21.5,916915.7392686805,14.255,14.2682,14.2153,14.2219,916915.7393
2018-12-28 13:30:00,21.5,21.55,21.48,21.55,683074.9867514573,14.2219,14.255,14.2087,14.255,683074.9868
2018-12-28 13:40:00,21.55,21.56,21.52,21.56,822786.1685214626,14.255,14.2616,14.2351,14.2616,822786.1685
2018-12-28 13:50:00,21.55,21.62,21.55,21.59,877164.8118706942,14.255,14.3013,14.255,14.2814,877164.8119
2018-12-28 14:00:00,21.59,21.66,21.59,21.65,1358860.6253312137,14.2814,14.3277,14.2814,14.3211,1358860.6253
2018-12-28 14:10:00,21.65,21.7,21.63,21.65,1398761.261261261,14.3211,14.3542,14.3079,14.3211,1398761.2613
2018-12-28 14:20:00,21.65,21.69,21.59,21.6,1303669.846316905,14.3211,14.3476,14.2814,14.288,1303669.8463
2018-12-28 14:30:00,21.6,21.66,21.59,21.66,1184020.9326974032,14.288,14.3277,14.2814,14.3277,1184020.9327
2018-12-28 14:40:00,21.66,21.69,21.63,21.68,1220711.4467408585,14.3277,14.3476,14.3079,14.3409,1220711.4467
2018-12-28 14:50:00,21.68,21.74,21.66,21.72,1681204.2925278218,14.3409,14.3806,14.3277,14.3674,1681204.2925
2018-12-28 15:00:00,21.72,21.72,21.53,21.56,1652313.1955484897,14.3674,14.3674,14.2417,14.2616,1652313.1955
2018-12-28 15:10:00,21.56,21.62,21.51,21.53,1682113.1425543188,14.2616,14.3013,14.2285,14.2417,1682113.1426
2018-12-28 15:20:00,21.53,21.54,21.4,21.45,1950741.918388977,14.2417,14.2483,14.1557,14.1888,1950741.9184
2018-12-28 15:30:00,21.44,21.47,21.37,21.39,1916311.6057233703,14.1822,14.202,14.1359,14.1491,1916311.6057
2018-12-28 15:40:00,21.38,21.44,21.37,21.44,2163358.505564388,14.1425,14.1822,14.1359,14.1822,2163358.5056
2018-12-28 15:50:00,21.44,21.5,21.39,21.48,3063011.393746688,14.1822,14.2219,14.1491,14.2087,3063011.3937
2018-12-31 09:30:00,21.56,21.62,21.37,21.39,2924390.5670376257,14.2616,14.3013,14.1359,14.1491,2924390.567
2018-12-31 09:40:00,21.4,21.41,21.29,21.38,1554003.7095919447,14.1557,14.1623,14.083,14.1425,1554003.7096
2018-12-31 09:50:00,21.38,21.39,21.31,21.35,1774839.6926338102,14.1425,14.1491,14.0962,14.1227,1774839.6926
2018-12-31 10:00:00,21.35,21.38,21.33,21.35,1111620.2967673554,14.1227,14.1425,14.1094,14.1227,1111620.2968
2018-12-31 10:10:00,21.35,21.38,21.33,21.35,1239650.238473768,14.1227,14.1425,14.1094,14.1227,1239650.2385
2018-12-31 10:20:00,21.35,21.38,21.34,21.35,928665.871754107,14.1227,14.1425,14.116,14.1227,928665.8718
2018-12-31 10:30:00,21.35,21.38,21.32,21.36,1433778.4843667196,14.1227,14.1425,14.1028,14.1293,1433778.4844
2018-12-31 10:40:00,21.36,21.41,21.33,21.38,1086274.5098039214,14.1293,14.1623,14.1094,14.1425,1086274.5098
2018-12-31 10:50:00,21.38,21.38,21.29,21.32,1213146.528881823,14.1425,14.1425,14.083,14.1028,1213146.5289
2018-12-31 11:00:00,21.32,21.38,21.29,21.29,836168.521462639,14.1028,14.1425,14.083,14.083,836168.5215
2018-12-31 11:10:00,21.29,21.3,21.26,21.27,1293231.3195548488,14.083,14.0896,14.0631,14.0697,1293231.3196
2018-12-31 11:20:00,21.26,21.28,21.21,21.28,1274676.7355590884,14.0631,14.0764,14.0301,14.0764,1274676.7356
2018-12-31 11:30:00,21.27,21.32,21.22,21.29,1149691.3089560147,14.0697,14.1028,14.0367,14.083,1149691.309
2018-12-31 11:40:00,21.29,21.3,21.2,21.29,1239748.277689454,14.083,14.0896,14.0234,14.083,1239748.2777
2018-12-31 11:50:00,21.29,21.38,21.26,21.37,732291.9978802331,14.083,14.1425,14.0631,14.1359,732291.9979
2018-12-31 12:00:00,21.36,21.37,21.32,21.32,728386.3275039745,14.1293,14.1359,14.1028,14.1028,728386.3275
2018-12-31 12:10:00,21.32,21.41,21.32,21.35,1014740.328563858,14.1028,14.1623,14.1028,14.1227,1014740.3286
2018-12-31 12:20:00,21.35,21.38,21.31,21.35,989623.7413884472,14.1227,14.1425,14.0962,14.1227,989623.7414
2018-12-31 12:30:00,21.34,21.36,21.33,21.33,972417.859035506,14.116,14.1293,14.1094,14.1094,972417.859
2018-12-31 12:40:00,21.33,21.35,21.32,21.33,803681.7700052994,14.1094,14.1227,14.1028,14.1094,803681.77
2018-12-31 12:50:00,21.32,21.4,21.3,21.39,823045.8399576045,14.1028,14.1557,14.0896,14.1491,823045.84
2018-12-31 13:00:00,21.4,21.46,21.39,21.44,1096890.5670376257,14.1557,14.1954,14.1491,14.1822,1096890.567
2018-12-31 13:10:00,21.43,21.48,21.41,21.46,1005625.3312135664,14.1756,14.2087,14.1623,14.1954,1005625.3312
2018-12-31 13:20:00,21.46,21.48,21.44,21.47,580927.3979862215,14.1954,14.2087,14.1822,14.202,580927.398
2018-12-31 13:30:00,21.48,21.51,21.45,21.5,957464.2289348172,14.2087,14.2285,14.1888,14.2219,957464.2289
2018-12-31 13:40:00,21.5,21.5,21.43,21.45,843222.0455749867,14.2219,14.2219,14.1756,14.1888,843222.0456
2018-12-31 13:50:00,21.45,21.48,21.44,21.44,1022535.7710651828,14.1888,14.2087,14.1822,14.1822,1022535.7711
2018-12-31 14:00:00,21.44,21.44,21.37,21.39,1089179.915209327,14.1822,14.1822,14.1359,14.1491,1089179.9152
2018-12-31 14:10:00,21.39,21.43,21.36,21.42,707008.4790673025,14.1491,14.1756,14.1293,14.169,707008.4791
2018-12-31 14:20:00,21.41,21.43,21.29,21.31,1047464.2289348172,14.1623,14.1756,14.083,14.0962,1047464.2289
2018-12-31 14:30:00,21.31,21.35,21.3,21.35,852086.6454689984,14.0962,14.1227,14.0896,14.1227,852086.6455
2018-12-31 14:40:00,21.35,21.37,21.33,21.35,662697.4032856385,14.1227,14.1359,14.1094,14.1227,662697.4033
2018-12-31 14:50:00,21.35,21.44,21.35,21.37,908520.1377848436,14.1227,14.1822,14.1227,14.1359,908520.1378
2018-12-31 15:00:00,21.36,21.41,21.34,21.37,929523.0524642288,14.1293,14.1623,14.116,14.1359,929523.0525
2018-12-31 15:10:00,21.36,21.4,21.35,21.4,1040519.342872284,14.1293,14.1557,14.1227,14.1557,1040519.3429
2018-12-31 15:20:00,21.4,21.42,21.35,21.41,910141.7594064652,14.1557,14.169,14.1227,14.1623,910141.7594
2018-12-31 15:30:00,21.41,21.49,21.41,21.48,1324277.9544250132,14.1623,14.2153,14.1623,14.2087,1324277.9544
2018-12-31 15:40:00,21.48,21.53,21.44,21.47,1626934.2872284048,14.2087,14.2417,14.1822,14.202,1626934.2872
2018-12-31 15:50:00,21.46,21.54,21.38,21.54,4685853.206147323,14.1954,14.2483,14.1425,14.2483,4685853.2061
2019-01-02 09:30:00,21.51,21.59,21.36,21.47,2490590.8850026494,14.2285,14.2814,14.1293,14.202,2490590.885
2019-01-02 09:40:00,21.47,21.64,21.45,21.61,1674289.8781134074,14.202,14.3145,14.1888,14.2946,1674289.8781
2019-01-02 09:50:00,21.62,21.77,21.62,21.74,1636063.8579756226,14.3013,14.4005,14.3013,14.3806,1636063.858
2019-01-02 10:00:00,21.74,21.87,21.72,21.84,1311181.7700052992,14.3806,14.4666,14.3674,14.4468,1311181.77
2019-01-02 10:10:00,21.85,21.86,21.76,21.82,1027983.5718071013,14.4534,14.46,14.3939,14.4336,1027983.5718
2019-01-02 10:20:00,21.82,21.87,21.76,21.79,1016852.1462639108,14.4336,14.4666,14.3939,14.4137,1016852.1463
2019-01-02 10:30:00,21.78,21.85,21.78,21.84,951286.4334923158,14.4071,14.4534,14.4071,14.4468,951286.4335
2019-01-02 10:40:00,21.84,21.96,21.84,21.9,1705718.0710121884,14.4468,14.5262,14.4468,14.4865,1705718.071
2019-01-02 10:50:00,21.9,21.96,21.87,21.93,962701.3778484366,14.4865,14.5262,14.4666,14.5063,962701.3778
2019-01-02 11:00:00,21.93,22.0,21.89,21.98,997828.5638579756,14.5063,14.5526,14.4799,14.5394,997828.5639
2019-01-02 11:10:00,21.99,22.08,21.96,22.08,1328918.9189189188,14.546,14.6055,14.5262,14.6055,1328918.9189
2019-01-02 11:20:00,22.07,22.09,21.95,21.96,999833.06836248,14.5989,14.6122,14.5195,14.5262,999833.0684
2019-01-02 11:30:00,21.96,21.99,21.93,21.95,872651.0333863274,14.5262,14.546,14.5063,14.5195,872651.0334
2019-01-02 11:40:00,21.95,22.07,21.94,22.05,1052447.0058293587,14.5195,14.5989,14.5129,14.5857,1052447.0058
2019-01-02 11:50:00,22.06,22.06,21.93,21.93,719194.4886062533,14.5923,14.5923,14.5063,14.5063,719194.4886
2019-01-02 12:00:00,21.93,22.0,21.93,21.96,957813.9904610493,14.5063,14.5526,14.5063,14.5262,957813.9905
2019-01-02 12:10:00,21.96,21.97,21.93,21.96,478391.62692103867,14.5262,14.5328,14.5063,14.5262,478391.6269
2019-01-02 12:20:00,21.96,21.99,21.95,21.99,428855.3259141494,14.5262,14.546,14.5195,14.546,428855.3259
2019-01-02 12:30:00,21.99,22.11,21.99,22.09,1079740.3285638578,14.546,14.6254,14.546,14.6122,1079740.3286
2019-01-02 12:40:00,22.09,22.15,22.08,22.14,876142.0243773184,14.6122,14.6518,14.6055,14.6452,876142.0244
2019-01-02 12:50:00,22.14,22.18,22.12,22.14,606534.1812400635,14.6452,14.6717,14.632,14.6452,606534.1812
2019-01-02 13:00:00,22.14,22.24,22.13,22.24,852627.1860095388,14.6452,14.7114,14.6386,14.7114,852627.186
2019-01-02 13:10:00,22.24,22.24,22.21,22.24,853233.969263381,14.7114,14.7114,14.6915,14.7114,853233.9693
2019-01-02 13:20:00,22.24,22.27,22.23,22.24,692464.2289348171,14.7114,14.7312,14.7048,14.7114,692464.2289
2019-01-02 13:30:00,22.24,22.27,22.21,22.25,736861.4202437731,14.7114,14.7312,14.6915,14.718,736861.4202
2019-01-02 13:40:00,22.25,22.27,22.23,22.27,468292.2628510863,14.718,14.7312,14.7048,14.7312,468292.2629
2019-01-02 13:50:00,22.27,22.29,22.24,22.29,868329.3587705352,14.7312,14.7445,14.7114,14.7445,868329.3588
2019-01-02 14:00:00,22.29,22.3,22.22,22.3,1046565.9777424482,14.7445,14.7511,14.6982,14.7511,1046565.9777
2019-01-02 14:10:00,22.3,22.32,22.24,22.24,1172568.8924218337,14.7511,14.7643,14.7114,14.7114,1172568.8924
2019-01-02 14:20:00,22.25,22.31,22.24,22.25,929381.2930577636,14.718,14.7577,14.7114,14.718,929381.2931
2019-01-02 14:30:00,22.25,22.32,22.25,22.29,814153.4181240062,14.718,14.7643,14.718,14.7445,814153.4181
2019-01-02 14:40:00,22.29,22.3,22.24,22.27,772285.3736089029,14.7445,14.7511,14.7114,14.7312,772285.3736
2019-01-02 14:50:00,22.27,22.27,22.19,22.19,703472.4430312664,14.7312,14.7312,14.6783,14.6783,703472.443
2019-01-02 15:00:00,22.19,22.24,22.16,22.17,1264222.3105458398,14.6783,14.7114,14.6585,14.6651,1264222.3105
2019-01-02 15:10:00,22.17,22.24,22.14,22.19,1358296.2374138844,14.6651,14.7114,14.6452,14.6783,1358296.2374
2019-01-02 15:20:00,22.19,22.27,22.18,22.21,1266334.128245893,14.6783,14.7312,14.6717,14.6915,1266334.1282
2019-01-02 15:30:00,22.21,22.23,22.18,22.18,1058236.618971913,14.6915,14.7048,14.6717,14.6717,1058236.619
2019-01-02 15:40:00,22.18,22.27,22.18,22.25,1444157.3926868043,14.6717,14.7312,14.6717,14.718,1444157.3927
2019-01-02 15:50:00,22.25,22.33,22.25,22.3,3297613.9374668784,14.718,14.7709,14.718,14.7511,3297613.9375
2019-01-03 09:30:00,22.28,22.36,22.15,22.19,2197469.528351881,14.7378,14.7908,14.6518,14.6783,2197469.5284
2019-01-03 09:40:00,22.18,22.27,22.16,22.24,1151854.795972443,14.6717,14.7312,14.6585,14.7114,1151854.796
2019-01-03 09:50:00,22.24,22.27,22.21,22.22,936702.4377318494,14.7114,14.7312,14.6915,14.6982,936702.4377
2019-01-03 10:00:00,22.22,22.22,22.09,22.12,1216069.1573926867,14.6982,14.6982,14.6122,14.632,1216069.1574
2019-01-03 10:10:00,22.12,22.19,22.05,22.18,1071585.8505564388,14.632,14.6783,14.5857,14.6717,1071585.8506
2019-01-03 10:20:00,22.18,22.27,22.13,22.27,1025023.8473767884,14.6717,14.7312,14.6386,14.7312,1025023.8474
2019-01-03 10:30:00,22.26,22.29,22.13,22.18,1247710.6518282988,14.7246,14.7445,14.6386,14.6717,1247710.6518
2019-01-03 10:40:00,22.18,22.23,22.14,22.19,905343.137254902,14.6717,14.7048,14.6452,14.6783,905343.1373
2019-01-03 10:50:00,22.18,22.27,22.17,22.27,857506.6242713301,14.6717,14.7312,14.6651,14.7312,857506.6243
2019-01-03 11:00:00,22.27,22.28,22.19,22.21,807678.8553259141,14.7312,14.7378,14.6783,14.6915,807678.8553
2019-01-03 11:10:00,22.21,22.36,22.21,22.32,1059303.1266560678,14.6915,14.7908,14.6915,14.7643,1059303.1267
2019-01-03 11:20:00,22.33,22.36,22.28,22.29,990698.198198198,14.7709,14.7908,14.7378,14.7445,990698.1982
2019-01-03 11:30:00,22.29,22.41,22.24,22.39,899640.9644939055,14.7445,14.8238,14.7114,14.8106,899640.9645
2019-01-03 11:40:00,22.4,22.5,22.37,22.39,1502484.1017488076,14.8172,14.8834,14.7974,14.8106,1502484.1017
2019-01-03 11:50:00,22.39,22.43,22.31,22.34,1030461.0492845788,14.8106,14.8371,14.7577,14.7775,1030461.0493
2019-01-03 12:00:00,22.34,22.34,22.27,22.3,900010.5988341281,14.7775,14.7775,14.7312,14.7511,900010.5988
2019-01-03 12:10:00,22.3,22.36,22.27,22.3,683766.5606783254,14.7511,14.7908,14.7312,14.7511,683766.5607
2019-01-03 12:20:00,22.3,22.32,22.25,22.28,652342.3423423423,14.7511,14.7643,14.718,14.7378,652342.3423
2019-01-03 12:30:00,22.28,22.36,22.25,22.3,794107.0482246953,14.7378,14.7908,14.718,14.7511,794107.0482
2019-01-03 12:40:00,22.3,22.35,22.27,22.32,743138.5797562267,14.7511,14.7841,14.7312,14.7643,743138.5798
2019-01-03 12:50:00,22.31,22.46,22.3,22.44,1024018.2829888712,14.7577,14.8569,14.7511,14.8437,1024018.283
2019-01-03 13:00:00,22.44,22.46,22.39,22.46,1497514.5733969265,14.8437,14.8569,14.8106,14.8569,1497514.5734
2019-01-03 13:10:00,22.46,22.49,22.36,22.41,1675421.3036565976,14.8569,14.8768,14.7908,14.8238,1675421.3037
2019-01-03 13:20:00,22.4,22.47,22.38,22.47,1209348.1717011128,14.8172,14.8635,14.804,14.8635,1209348.1717
2019-01-03 13:30:00,22.46,22.49,22.42,22.46,729572.072072072,14.8569,14.8768,14.8304,14.8569,729572.0721
2019-01-03 13:40:00,22.46,22.49,22.45,22.46,784105.7233704291,14.8569,14.8768,14.8503,14.8569,784105.7234
2019-01-03 13:50:00,22.46,22.47,22.42,22.46,727095.9194488606,14.8569,14.8635,14.8304,14.8569,727095.9194
2019-01-03 14:00:00,22.46,22.46,22.41,22.44,913559.8834128244,14.8569,14.8569,14.8238,14.8437,913559.8834
2019-01-03 14:10:00,22.44,22.45,22.35,22.38,702702.7027027026,14.8437,14.8503,14.7841,14.804,702702.7027
2019-01-03 14:20:00,22.39,22.47,22.36,22.47,1068753.312135665,14.8106,14.8635,14.7908,14.8635,1068753.3121
2019-01-03 14:30:00,22.47,22.49,22.39,22.39,585577.6364599894,14.8635,14.8768,14.8106,14.8106,585577.6365
2019-01-03 14:40:00,22.39,22.43,22.34,22.37,799444.886062533,14.8106,14.8371,14.7775,14.7974,799444.8861
2019-01-03 14:50:00,22.36,22.39,22.29,22.32,1027702.7027027026,14.7908,14.8106,14.7445,14.7643,1027702.7027
2019-01-03 15:00:00,22.33,22.33,22.3,22.32,769534.9761526232,14.7709,14.7709,14.7511,14.7643,769534.9762
2019-01-03 15:10:00,22.32,22.36,22.27,22.32,944924.4833068362,14.7643,14.7908,14.7312,14.7643,944924.4833
2019-01-03 15:20:00,22.32,22.33,22.27,22.31,615919.4488606253,14.7643,14.7709,14.7312,14.7577,615919.4489
2019-01-03 15:30:00,22.31,22.36,22.29,22.29,995847.9067302597,14.7577,14.7908,14.7445,14.7445,995847.9067
2019-01-03 15:40:00,22.29,22.36,22.27,22.31,1358487.0164281928,14.7445,14.7908,14.7312,14.7577,1358487.0164
2019-01-03 15:50:00,22.31,22.35,22.27,22.31,3532478.802331744,14.7577,14.7841,14.7312,14.7577,3532478.8023
2019-01-04 09:30:00,22.64,22.73,22.55,22.69,3370629.305776364,14.976,15.0355,14.9164,15.009,3370629.3058
2019-01-04 09:40:00,22.69,22.73,22.61,22.72,1251580.5511393745,15.009,15.0355,14.9561,15.0289,1251580.5511
2019-01-04 09:50:00,22.72,22.73,22.65,22.68,1510751.1923688394,15.0289,15.0355,14.9826,15.0024,1510751.1924
2019-01-04 10:00:00,22.69,22.75,22.68,22.74,1388843.4022257552,15.009,15.0487,15.0024,15.0421,1388843.4022
2019-01-04 10:10:00,22.74,22.74,22.64,22.64,1095514.0434552198,15.0421,15.0421,14.976,14.976,1095514.0435
2019-01-04 10:20:00,22.65,22.78,22.6,22.78,1731473.237943826,14.9826,15.0686,14.9495,15.0686,1731473.2379
2019-01-04 10:30:00,22.78,22.83,22.76,22.79,1450267.620561738,15.0686,15.1017,15.0554,15.0752,1450267.6206
2019-01-04 10:40:00,22.78,22.8,22.75,22.76,1181732.9093799682,15.0686,15.0818,15.0487,15.0554,1181732.9094
2019-01-04 10:50:00,22.76,22.79,22.75,22.77,939234.2342342342,15.0554,15.0752,15.0487,15.062,939234.2342
2019-01-04 11:00:00,22.77,22.85,22.76,22.83,1116310.2808691042,15.062,15.1149,15.0554,15.1017,1116310.2809
2019-01-04 11:10:00,22.83,22.84,22.76,22.77,1268431.3725490195,15.1017,15.1083,15.0554,15.062,1268431.3725
2019-01-04 11:20:00,22.76,22.82,22.62,22.62,1855622.6815050344,15.0554,15.095,14.9627,14.9627,1855622.6815
2019-01-04 11:30:00,22.62,22.67,22.6,22.64,1180789.6131425542,14.9627,14.9958,14.9495,14.976,1180789.6131
2019-01-04 11:40:00,22.64,22.7,22.62,22.69,796995.2305246422,14.976,15.0157,14.9627,15.009,796995.2305
2019-01-04 11:50:00,22.69,22.73,22.67,22.68,774753.5771065182,15.009,15.0355,14.9958,15.0024,774753.5771
2019-01-04 12:00:00,22.68,22.7,22.63,22.67,899867.5145733969,15.0024,15.0157,14.9694,14.9958,899867.5146
2019-01-04 12:10:00,22.68,22.76,22.67,22.75,946604.3985161632,15.0024,15.0554,14.9958,15.0487,946604.3985
2019-01-04 12:20:00,22.75,22.77,22.73,22.75,883652.6232114467,15.0487,15.062,15.0355,15.0487,883652.6232
2019-01-04 12:30:00,22.76,22.79,22.75,22.76,836356.6507684154,15.0554,15.0752,15.0487,15.0554,836356.6508
2019-01-04 12:40:00,22.76,22.81,22.76,22.8,783154.4780074192,15.0554,15.0884,15.0554,15.0818,783154.478
2019-01-04 12:50:00,22.8,22.85,22.8,22.83,808550.6094329623,15.0818,15.1149,15.0818,15.1017,808550.6094
2019-01-04 13:00:00,22.83,22.89,22.83,22.87,780597.5092739798,15.1017,15.1413,15.1017,15.1281,780597.5093
2019-01-04 13:10:00,22.87,22.92,22.87,22.91,855172.2310545839,15.1281,15.1612,15.1281,15.1546,855172.2311
2019-01-04 13:20:00,22.91,22.93,22.86,22.87,689723.1054583995,15.1546,15.1678,15.1215,15.1281,689723.1055
2019-01-04 13:30:00,22.87,22.9,22.85,22.86,551793.8526762056,15.1281,15.148,15.1149,15.1215,551793.8527
2019-01-04 13:40:00,22.87,22.87,22.8,22.81,979042.1303656596,15.1281,15.1281,15.0818,15.0884,979042.1304
2019-01-04 13:50:00,22.82,22.83,22.79,22.82,631335.453100159,15.095,15.1017,15.0752,15.095,631335.4531
2019-01-04 14:00:00,22.82,22.82,22.77,22.79,792665.6067832537,15.095,15.095,15.062,15.0752,792665.6068
2019-01-04 14:10:00,22.79,22.82,22.77,22.8,540245.0980392157,15.0752,15.095,15.062,15.0818,540245.098
2019-01-04 14:20:00,22.81,22.86,22.8,22.86,974341.5474297828,15.0884,15.1215,15.0818,15.1215,974341.5474
2019-01-04 14:30:00,22.86,22.89,22.85,22.86,616701.1128775834,15.1215,15.1413,15.1149,15.1215,616701.1129
2019-01-04 14:40:00,22.86,22.87,22.79,22.82,775369.6343402225,15.1215,15.1281,15.0752,15.095,775369.6343
2019-01-04 14:50:00,22.82,22.82,22.74,22.76,900964.4939056702,15.095,15.095,15.0421,15.0554,900964.4939
2019-01-04 15:00:00,22.76,22.79,22.75,22.79,1187717.276099629,15.0554,15.0752,15.0487,15.0752,1187717.2761
2019-01-04 15:10:00,22.78,22.84,22.78,22.83,850105.9883412824,15.0686,15.1083,15.0686,15.1017,850105.9883
2019-01-04 15:20:00,22.83,22.83,22.74,22.76,1161104.9284578694,15.1017,15.1017,15.0421,15.0554,1161104.9285
2019-01-04 15:30:00,22.76,22.84,22.75,22.82,1178343.9321674614,15.0554,15.1083,15.0487,15.095,1178343.9322
2019-01-04 15:40:00,22.82,22.89,22.82,22.87,1866879.968203497,15.095,15.1413,15.095,15.1281,1866879.9682
2019-01-04 15:50:00,22.87,22.93,22.85,22.89,3253008.744038156,15.1281,15.1678,15.1149,15.1413,3253008.744
2019-01-07 09:30:00,23.2,23.2,23.0,23.01,3400486.221515633,15.3464,15.3464,15.2141,15.2207,3400486.2215
2019-01-07 09:40:00,23.01,23.12,23.0,23.04,1429789.348171701,15.2207,15.2935,15.2141,15.2406,1429789.3482
2019-01-07 09:50:00,23.04,23.06,22.96,23.02,1599234.234234234,15.2406,15.2538,15.1876,15.2273,1599234.2342
2019-01-07 10:00:00,23.01,23.15,23.0,23.13,1237224.4303126654,15.2207,15.3133,15.2141,15.3001,1237224.4303
2019-01-07 10:10:00,23.13,23.17,23.1,23.17,945740.593534711,15.3001,15.3266,15.2803,15.3266,945740.5935
2019-01-07 10:20:00,23.16,23.25,23.13,23.24,1263614.2024377317,15.3199,15.3795,15.3001,15.3729,1263614.2024
2019-01-07 10:30:00,23.24,23.29,23.21,23.25,1564065.9777424482,15.3729,15.4059,15.353,15.3795,1564065.9777
2019-01-07 10:40:00,23.25,23.33,23.23,23.29,1105266.295707472,15.3795,15.4324,15.3662,15.4059,1105266.2957
2019-01-07 10:50:00,23.29,23.35,23.28,23.32,1554823.7943826178,15.4059,15.4456,15.3993,15.4258,1554823.7944
2019-01-07 11:00:00,23.32,23.38,23.31,23.38,1227237.6788553258,15.4258,15.4655,15.4192,15.4655,1227237.6789
2019-01-07 11:10:00,23.37,23.44,23.36,23.42,1870075.516693164,15.4589,15.5052,15.4522,15.4919,1870075.5167
2019-01-07 11:20:00,23.43,23.46,23.37,23.43,1292771.5951245362,15.4985,15.5184,15.4589,15.4985,1292771.5951
2019-01-07 11:30:00,23.44,23.45,23.35,23.4,1068332.0084790671,15.5052,15.5118,15.4456,15.4787,1068332.0085
2019-01-07 11:40:00,23.41,23.5,23.39,23.5,1797196.6083730788,15.4853,15.5448,15.4721,15.5448,1797196.6084
2019-01-07 11:50:00,23.5,23.54,23.48,23.53,1269984.1017488076,15.5448,15.5713,15.5316,15.5647,1269984.1017
2019-01-07 12:00:00,23.52,23.53,23.47,23.48,906316.9051404344,15.5581,15.5647,15.525,15.5316,906316.9051
2019-01-07 12:10:00,23.48,23.51,23.47,23.5,769973.5029146794,15.5316,15.5515,15.525,15.5448,769973.5029
2019-01-07 12:20:00,23.5,23.56,23.5,23.53,902052.1992580816,15.5448,15.5845,15.5448,15.5647,902052.1993
2019-01-07 12:30:00,23.53,23.59,23.51,23.56,888037.8908320084,15.5647,15.6044,15.5515,15.5845,888037.8908
2019-01-07 12:40:00,23.56,23.56,23.5,23.53,600539.2156862745,15.5845,15.5845,15.5448,15.5647,600539.2157
2019-01-07 12:50:00,23.53,23.54,23.47,23.53,811691.8388977211,15.5647,15.5713,15.525,15.5647,811691.8389
2019-01-07 13:00:00,23.53,23.59,23.52,23.57,606699.7880233173,15.5647,15.6044,15.5581,15.5912,606699.788
2019-01-07 13:10:00,23.57,23.6,23.55,23.57,735684.9496555378,15.5912,15.611,15.5779,15.5912,735684.9497
2019-01-07 13:20:00,23.57,23.59,23.52,23.53,878215.4213036565,15.5912,15.6044,15.5581,15.5647,878215.4213
2019-01-07 13:30:00,23.53,23.54,23.5,23.5,567848.436671966,15.5647,15.5713,15.5448,15.5448,567848.4367
2019-01-07 13:40:00,23.5,23.54,23.48,23.49,1074468.7334393216,15.5448,15.5713,15.5316,15.5382,1074468.7334
2019-01-07 13:50:00,23.49,23.49,23.41,23.42,876234.7641759405,15.5382,15.5382,15.4853,15.4919,876234.7642
2019-01-07 14:00:00,23.42,23.46,23.4,23.41,809048.7546369899,15.4919,15.5184,15.4787,15.4853,809048.7546
2019-01-07 14:10:00,23.41,23.47,23.41,23.47,948757.2866984633,15.4853,15.525,15.4853,15.525,948757.2867
2019-01-07 14:20:00,23.47,23.53,23.46,23.48,833883.1478537361,15.525,15.5647,15.5184,15.5316,833883.1479
2019-01-07 14:30:00,23.48,23.53,23.44,23.45,1039284.5786963432,15.5316,15.5647,15.5052,15.5118,1039284.5787
2019-01-07 14:40:00,23.44,23.47,23.4,23.42,671881.2930577636,15.5052,15.525,15.4787,15.4919,671881.2931
2019-01-07 14:50:00,23.42,23.45,23.38,23.4,1136128.7758346582,15.4919,15.5118,15.4655,15.4787,1136128.7758
2019-01-07 15:00:00,23.4,23.46,23.4,23.44,862076.0466348701,15.4787,15.5184,15.4787,15.5052,862076.0466
2019-01-07 15:10:00,23.43,23.5,23.42,23.48,1122200.582935877,15.4985,15.5448,15.4919,15.5316,1122200.5829
2019-01-07 15:20:00,23.48,23.5,23.44,23.47,768873.8738738738,15.5316,15.5448,15.5052,15.525,768873.8739
2019-01-07 15:30:00,23.47,23.47,23.4,23.41,1398182.2999470057,15.525,15.525,15.4787,15.4853,1398182.2999
2019-01-07 15:40:00,23.41,23.42,23.36,23.42,1829002.3847376788,15.4853,15.4919,15.4522,15.4919,1829002.3847
2019-01-07 15:50:00,23.41,23.42,23.32,23.32,2817371.489136195,15.4853,15.4919,15.4258,15.4258,2817371.4891
2019-01-08 09:30:00,23.63,23.66,23.44,23.48,3132356.9157392685,15.6308,15.6507,15.5052,15.5316,3132356.9157
2019-01-08 09:40:00,23.48,23.51,23.42,23.49,1719280.6041335452,15.5316,15.5515,15.4919,15.5382,1719280.6041
2019-01-08 09:50:00,23.48,23.56,23.48,23.55,1328860.6253312137,15.5316,15.5845,15.5316,15.5779,1328860.6253
2019-01-08 10:00:00,23.55,23.59,23.53,23.57,1270669.0514043453,15.5779,15.6044,15.5647,15.5912,1270669.0514
2019-01-08 10:10:00,23.57,23.57,23.42,23.44,1439656.8627450978,15.5912,15.5912,15.4919,15.5052,1439656.8627
2019-01-08 10:20:00,23.44,23.52,23.42,23.51,1401567.3025967143,15.5052,15.5581,15.4919,15.5515,1401567.3026
2019-01-08 10:30:00,23.51,23.53,23.47,23.53,1091093.0047694752,15.5515,15.5647,15.525,15.5647,1091093.0048
2019-01-08 10:40:00,23.53,23.59,23.49,23.54,1064617.117117117,15.5647,15.6044,15.5382,15.5713,1064617.1171
2019-01-08 10:50:00,23.54,23.56,23.51,23.51,969378.6433492316,15.5713,15.5845,15.5515,15.5515,969378.6433
2019-01-08 11:00:00,23.52,23.55,23.51,23.53,870559.0885002649,15.5581,15.5779,15.5515,15.5647,870559.0885
2019-01-08 11:10:00,23.53,23.68,23.5,23.63,2252462.904080551,15.5647,15.6639,15.5448,15.6308,2252462.9041
2019-01-08 11:20:00,23.62,23.67,23.6,23.65,1555476.947535771,15.6242,15.6573,15.611,15.6441,1555476.9475
2019-01-08 11:30:00,23.64,23.65,23.57,23.63,1417787.4933757286,15.6375,15.6441,15.5912,15.6308,1417787.4934
2019-01-08 11:40:00,23.63,23.67,23.59,23.66,1038855.3259141494,15.6308,15.6573,15.6044,15.6507,1038855.3259
2019-01-08 11:50:00,23.66,23.66,23.6,23.61,873167.7265500794,15.6507,15.6507,15.611,15.6176,873167.7266
2019-01-08 12:00:00,23.62,23.63,23.6,23.62,1239140.169581346,15.6242,15.6308,15.611,15.6242,1239140.1696
2019-01-08 12:10:00,23.63,23.66,23.6,23.66,1197196.6083730788,15.6308,15.6507,15.611,15.6507,1197196.6084
2019-01-08 12:20:00,23.66,23.69,23.6,23.62,1112331.743508214,15.6507,15.6705,15.611,15.6242,1112331.7435
2019-01-08 12:30:00,23.61,23.63,23.54,23.55,1497476.1526232113,15.6176,15.6308,15.5713,15.5779,1497476.1526
2019-01-08 12:40:00,23.55,23.59,23.52,23.53,939636.9899311076,15.5779,15.6044,15.5581,15.5647,939636.9899
2019-01-08 12:50:00,23.53,23.57,23.51,23.56,985923.4234234232,15.5647,15.5912,15.5515,15.5845,985923.4234
2019-01-08 13:00:00,23.56,23.6,23.52,23.53,1551352.6762056171,15.5845,15.611,15.5581,15.5647,1551352.6762
2019-01-08 13:10:00,23.53,23.55,23.51,23.52,880087.4403815579,15.5647,15.5779,15.5515,15.5581,880087.4404
2019-01-08 13:20:00,23.52,23.53,23.48,23.48,790924.7482776893,15.5581,15.5647,15.5316,15.5316,790924.7483
2019-01-08 13:30:00,23.49,23.54,23.48,23.51,613061.738208797,15.5382,15.5713,15.5316,15.5515,613061.7382
2019-01-08 13:40:00,23.52,23.53,23.47,23.52,674289.8781134074,15.5581,15.5647,15.525,15.5581,674289.8781
2019-01-08 13:50:00,23.51,23.54,23.49,23.53,1440369.6343402225,15.5515,15.5713,15.5382,15.5647,1440369.6343
2019-01-08 14:00:00,23.53,23.54,23.5,23.53,652775.5696873344,15.5647,15.5713,15.5448,15.5647,652775.5697
2019-01-08 14:10:00,23.52,23.57,23.52,23.55,846371.2241653417,15.5581,15.5912,15.5581,15.5779,846371.2242
2019-01-08 14:20:00,23.56,23.57,23.53,23.57,707754.3720190779,15.5845,15.5912,15.5647,15.5912,707754.372
2019-01-08 14:30:00,23.57,23.6,23.55,23.59,775924.7482776893,15.5912,15.611,15.5779,15.6044,775924.7483
2019-01-08 14:40:00,23.59,23.6,23.51,23.53,1572339.6926338102,15.6044,15.611,15.5515,15.5647,1572339.6926
2019-01-08 14:50:00,23.53,23.54,23.46,23.5,1584067.302596714,15.5647,15.5713,15.5184,15.5448,1584067.3026
2019-01-08 15:00:00,23.5,23.56,23.5,23.53,823975.8876523582,15.5448,15.5845,15.5448,15.5647,823975.8877
2019-01-08 15:10:00,23.53,23.6,23.53,23.59,887254.9019607842,15.5647,15.611,15.5647,15.6044,887254.902
2019-01-08 15:20:00,23.6,23.62,23.58,23.61,1069027.5569687334,15.611,15.6242,15.5978,15.6176,1069027.557
2019-01-08 15:30:00,23.61,23.68,23.6,23.64,1655790.9379968203,15.6176,15.6639,15.611,15.6375,1655790.938
2019-01-08 15:40:00,23.64,23.65,23.6,23.6,1492151.5633280338,15.6375,15.6441,15.611,15.611,1492151.5633
2019-01-08 15:50:00,23.6,23.66,23.59,23.62,3189745.627980922,15.611,15.6507,15.6044,15.6242,3189745.628
2019-01-09 09:30:00,23.31,23.31,22.92,22.96,4092319.81981982,15.6804,15.6804,15.4181,15.445,4092319.8198
2019-01-09 09:40:00,22.96,22.98,22.89,22.89,2354585.3206147323,15.445,15.4584,15.3979,15.3979,2354585.3206
2019-01-09 09:50:00,22.9,22.95,22.85,22.91,1560545.8399576044,15.4046,15.4383,15.371,15.4113,1560545.84
2019-01-09 10:00:00,22.91,22.97,22.86,22.89,1678585.055643879,15.4113,15.4517,15.3777,15.3979,1678585.0556
2019-01-09 10:10:00,22.9,22.92,22.81,22.83,1598015.3683094855,15.4046,15.4181,15.3441,15.3575,1598015.3683
2019-01-09 10:20:00,22.83,22.86,22.79,22.81,1147972.9729729728,15.3575,15.3777,15.3306,15.3441,1147972.973
2019-01-09 10:30:00,22.81,22.83,22.73,22.75,1409165.3418124006,15.3441,15.3575,15.2903,15.3037,1409165.3418
2019-01-09 10:40:00,22.75,22.75,22.62,22.65,2187212.506624271,15.3037,15.3037,15.2163,15.2364,2187212.5066
2019-01-09 10:50:00,22.65,22.68,22.63,22.64,1576030.7366189717,15.2364,15.2566,15.223,15.2297,1576030.7366
2019-01-09 11:00:00,22.64,22.73,22.64,22.73,1321981.9819819818,15.2297,15.2903,15.2297,15.2903,1321981.982
2019-01-09 11:10:00,22.73,22.75,22.7,22.7,914554.8489666136,15.2903,15.3037,15.2701,15.2701,914554.849
2019-01-09 11:20:00,22.7,22.83,22.67,22.8,1124997.3502914675,15.2701,15.3575,15.2499,15.3373,1124997.3503
2019-01-09 11:30:00,22.8,22.86,22.78,22.81,902763.64599894,15.3373,15.3777,15.3239,15.3441,902763.646
2019-01-09 11:40:00,22.81,22.86,22.79,22.81,769210.3868574456,15.3441,15.3777,15.3306,15.3441,769210.3869
2019-01-09 11:50:00,22.8,22.85,22.79,22.79,1040192.1038685744,15.3373,15.371,15.3306,15.3306,1040192.1039
2019-01-09 12:00:00,22.8,22.8,22.76,22.79,640037.0959194488,15.3373,15.3373,15.3104,15.3306,640037.0959
2019-01-09 12:10:00,22.79,22.83,22.78,22.83,573218.0710121886,15.3306,15.3575,15.3239,15.3575,573218.071
2019-01-09 12:20:00,22.83,22.83,22.81,22.83,507963.69899311074,15.3575,15.3575,15.3441,15.3575,507963.699
2019-01-09 12:30:00,22.83,22.84,22.81,22.84,925508.7440381558,15.3575,15.3643,15.3441,15.3643,925508.744
2019-01-09 12:40:00,22.84,22.84,22.69,22.7,1900790.93799682,15.3643,15.3643,15.2634,15.2701,1900790.938
2019-01-09 12:50:00,22.7,22.7,22.64,22.67,1805547.1648118703,15.2701,15.2701,15.2297,15.2499,1805547.1648
2019-01-09 13:00:00,22.67,22.69,22.64,22.67,910070.2172760996,15.2499,15.2634,15.2297,15.2499,910070.2173
2019-01-09 13:10:00,22.67,22.7,22.65,22.7,1010696.873343932,15.2499,15.2701,15.2364,15.2701,1010696.8733
2019-01-09 13:20:00,22.7,22.74,22.67,22.67,975785.638579756,15.2701,15.297,15.2499,15.2499,975785.6386
2019-01-09 13:30:00,22.68,22.7,22.65,22.67,1110759.1414944355,15.2566,15.2701,15.2364,15.2499,1110759.1415
2019-01-09 13:40:00,22.67,22.73,22.67,22.71,845406.7302596713,15.2499,15.2903,15.2499,15.2768,845406.7303
2019-01-09 13:50:00,22.71,22.71,22.68,22.68,787680.1801801801,15.2768,15.2768,15.2566,15.2566,787680.1802
2019-01-09 14:00:00,22.68,22.77,22.68,22.77,1194154.7429782725,15.2566,15.3172,15.2566,15.3172,1194154.743
2019-01-09 14:10:00,22.76,22.77,22.65,22.65,1040431.902490726,15.3104,15.3172,15.2364,15.2364,1040431.9025
2019-01-09 14:20:00,22.66,22.67,22.64,22.65,1610808.1611022786,15.2432,15.2499,15.2297,15.2364,1610808.1611
2019-01-09 14:30:00,22.66,22.7,22.64,22.68,736926.3381028086,15.2432,15.2701,15.2297,15.2566,736926.3381
2019-01-09 14:40:00,22.68,22.73,22.67,22.73,837341.0174880762,15.2566,15.2903,15.2499,15.2903,837341.0175
2019-01-09 14:50:00,22.72,22.73,22.65,22.67,879532.326444091,15.2835,15.2903,15.2364,15.2499,879532.3264
2019-01-09 15:00:00,22.67,22.72,22.66,22.7,774444.886062533,15.2499,15.2835,15.2432,15.2701,774444.8861
2019-01-09 15:10:00,22.7,22.8,22.7,22.8,885335.1881293057,15.2701,15.3373,15.2701,15.3373,885335.1881
2019-01-09 15:20:00,22.8,22.83,22.76,22.78,931762.0561738207,15.3373,15.3575,15.3104,15.3239,931762.0562
2019-01-09 15:30:00,22.78,22.79,22.73,22.75,1169349.496555379,15.3239,15.3306,15.2903,15.3037,1169349.4966
2019-01-09 15:40:00,22.75,22.77,22.69,22.72,1799263.3810280866,15.3037,15.3172,15.2634,15.2835,1799263.381
2019-01-09 15:50:00,22.72,22.73,22.67,22.7,4380276.8945416,15.2835,15.2903,15.2499,15.2701,4380276.8945
2019-01-10 09:30:00,22.68,22.77,22.57,22.64,2602772.919978802,15.2566,15.3172,15.1826,15.2297,2602772.92
2019-01-10 09:40:00,22.64,22.67,22.57,22.57,1471588.5002649708,15.2297,15.2499,15.1826,15.1826,1471588.5003
2019-01-10 09:50:00,22.58,22.63,22.56,22.58,1372423.1584525702,15.1894,15.223,15.1759,15.1894,1372423.1585
2019-01-10 10:00:00,22.58,22.6,22.52,22.57,1726198.9931107576,15.1894,15.2028,15.149,15.1826,1726198.9931
2019-01-10 10:10:00,22.57,22.58,22.51,22.56,1418668.521462639,15.1826,15.1894,15.1423,15.1759,1418668.5215
2019-01-10 10:20:00,22.55,22.67,22.55,22.66,1655392.156862745,15.1692,15.2499,15.1692,15.2432,1655392.1569
2019-01-10 10:30:00,22.67,22.76,22.64,22.75,1052779.5442501325,15.2499,15.3104,15.2297,15.3037,1052779.5443
2019-01-10 10:40:00,22.74,22.79,22.7,22.78,1231531.5315315314,15.297,15.3306,15.2701,15.3239,1231531.5315
2019-01-10 10:50:00,22.78,22.79,22.73,22.77,732217.8060413353,15.3239,15.3306,15.2903,15.3172,732217.806
2019-01-10 11:00:00,22.77,22.86,22.76,22.81,1033371.7541070482,15.3172,15.3777,15.3104,15.3441,1033371.7541
2019-01-10 11:10:00,22.81,22.84,22.78,22.81,700886.3275039745,15.3441,15.3643,15.3239,15.3441,700886.3275
2019-01-10 11:20:00,22.82,22.84,22.79,22.83,510523.3174350821,15.3508,15.3643,15.3306,15.3575,510523.3174
2019-01-10 11:30:00,22.83,22.88,22.82,22.86,873296.2374138844,15.3575,15.3912,15.3508,15.3777,873296.2374
2019-01-10 11:40:00,22.86,22.86,22.84,22.85,417306.5712771595,15.3777,15.3777,15.3643,15.371,417306.5713
2019-01-10 11:50:00,22.85,22.85,22.79,22.82,895700.8479067301,15.371,15.371,15.3306,15.3508,895700.8479
2019-01-10 12:00:00,22.81,22.84,22.77,22.77,443086.9104398516,15.3441,15.3643,15.3172,15.3172,443086.9104
2019-01-10 12:10:00,22.77,22.81,22.77,22.79,555555.1139374669,15.3172,15.3441,15.3172,15.3306,555555.1139
2019-01-10 12:20:00,22.79,22.8,22.76,22.79,566603.0736618971,15.3306,15.3373,15.3104,15.3306,566603.0737
2019-01-10 12:30:00,22.79,22.82,22.78,22.8,321707.7371489136,15.3306,15.3508,15.3239,15.3373,321707.7371
2019-01-10 12:40:00,22.8,22.83,22.78,22.82,591251.987281399,15.3373,15.3575,15.3239,15.3508,591251.9873
2019-01-10 12:50:00,22.82,22.85,22.79,22.79,634709.8569157392,15.3508,15.371,15.3306,15.3306,634709.8569
2019-01-10 13:00:00,22.8,22.81,22.73,22.75,609625.0662427132,15.3373,15.3441,15.2903,15.3037,609625.0662
2019-01-10 13:10:00,22.75,22.79,22.72,22.78,597821.9395866455,15.3037,15.3306,15.2835,15.3239,597821.9396
2019-01-10 13:20:00,22.77,22.79,22.75,22.79,456901.16587175406,15.3172,15.3306,15.3037,15.3306,456901.1659
2019-01-10 13:30:00,22.78,22.79,22.71,22.72,455719.3958664546,15.3239,15.3306,15.2768,15.2835,455719.3959
2019-01-10 13:40:00,22.72,22.73,22.68,22.73,530499.4700582935,15.2835,15.2903,15.2566,15.2903,530499.4701
2019-01-10 13:50:00,22.73,22.76,22.72,22.76,371275.8346581876,15.2903,15.3104,15.2835,15.3104,371275.8347
2019-01-10 14:00:00,22.76,22.83,22.76,22.83,674157.3926868044,15.3104,15.3575,15.3104,15.3575,674157.3927
2019-01-10 14:10:00,22.83,22.86,22.83,22.86,626103.6036036036,15.3575,15.3777,15.3575,15.3777,626103.6036
2019-01-10 14:20:00,22.86,22.89,22.85,22.86,636498.4101748808,15.3777,15.3979,15.371,15.3777,636498.4102
2019-01-10 14:30:00,22.87,22.88,22.84,22.86,621702.4377318495,15.3844,15.3912,15.3643,15.3777,621702.4377
2019-01-10 14:40:00,22.86,22.93,22.86,22.91,973093.5347111817,15.3777,15.4248,15.3777,15.4113,973093.5347
2019-01-10 14:50:00,22.91,22.92,22.86,22.88,879544.2501324853,15.4113,15.4181,15.3777,15.3912,879544.2501
2019-01-10 15:00:00,22.87,22.92,22.86,22.91,755439.8516163222,15.3844,15.4181,15.3777,15.4113,755439.8516
2019-01-10 15:10:00,22.91,22.92,22.89,22.91,786263.9109697932,15.4113,15.4181,15.3979,15.4113,786263.911
2019-01-10 15:20:00,22.91,22.95,22.9,22.95,733783.7837837837,15.4113,15.4383,15.4046,15.4383,733783.7838
2019-01-10 15:30:00,22.95,22.98,22.94,22.95,962599.3640699522,15.4383,15.4584,15.4315,15.4383,962599.3641
2019-01-10 15:40:00,22.96,23.01,22.95,22.95,1103593.0047694752,15.445,15.4786,15.4383,15.4383,1103593.0048
2019-01-10 15:50:00,22.95,22.97,22.92,22.95,2416266.560678325,15.4383,15.4517,15.4181,15.4383,2416266.5607
2019-01-11 09:30:00,22.95,22.98,22.88,22.95,1663627.450980392,15.4383,15.4584,15.3912,15.4383,1663627.451
2019-01-11 09:40:00,22.95,22.96,22.88,22.96,850781.6640169581,15.4383,15.445,15.3912,15.445,850781.664
2019-01-11 09:50:00,22.96,23.02,22.93,23.01,994417.0641229464,15.445,15.4853,15.4248,15.4786,994417.0641
2019-01-11 10:00:00,23.01,23.13,23.0,23.13,1898536.036036036,15.4786,15.5593,15.4719,15.5593,1898536.036
2019-01-11 10:10:00,23.12,23.2,23.11,23.2,1060928.7228404875,15.5526,15.6064,15.5459,15.6064,1060928.7228
2019-01-11 10:20:00,23.2,23.25,23.16,23.2,1260149.7085320614,15.6064,15.6401,15.5795,15.6064,1260149.7085
2019-01-11 10:30:00,23.2,23.26,23.18,23.24,921418.9189189188,15.6064,15.6468,15.593,15.6333,921418.9189
2019-01-11 10:40:00,23.25,23.3,23.23,23.3,1172456.279809221,15.6401,15.6737,15.6266,15.6737,1172456.2798
2019-01-11 10:50:00,23.3,23.3,23.26,23.28,855404.0805511393,15.6737,15.6737,15.6468,15.6602,855404.0806
2019-01-11 11:00:00,23.28,23.29,23.23,23.24,811857.445680975,15.6602,15.667,15.6266,15.6333,811857.4457
2019-01-11 11:10:00,23.25,23.26,23.22,23.26,759148.1187069422,15.6401,15.6468,15.6199,15.6468,759148.1187
2019-01-11 11:20:00,23.26,23.32,23.26,23.32,1222405.9353471117,15.6468,15.6871,15.6468,15.6871,1222405.9353
2019-01-11 11:30:00,23.32,23.32,23.22,23.22,1360119.2368839427,15.6871,15.6871,15.6199,15.6199,1360119.2369
2019-01-11 11:40:00,23.22,23.23,23.19,23.22,698471.1181770004,15.6199,15.6266,15.5997,15.6199,698471.1182
2019-01-11 11:50:00,23.22,23.26,23.2,23.25,586681.2400635929,15.6199,15.6468,15.6064,15.6401,586681.2401
2019-01-11 12:00:00,23.24,23.26,23.23,23.26,680801.5368309485,15.6333,15.6468,15.6266,15.6468,680801.5368
2019-01-11 12:10:00,23.26,23.27,23.26,23.26,490018.5479597244,15.6468,15.6535,15.6468,15.6468,490018.548
2019-01-11 12:20:00,23.26,23.28,23.26,23.26,864069.9523052464,15.6468,15.6602,15.6468,15.6468,864069.9523
2019-01-11 12:30:00,23.26,23.29,23.23,23.27,595829.3587705352,15.6468,15.667,15.6266,15.6535,595829.3588
2019-01-11 12:40:00,23.28,23.31,23.27,23.31,585074.1918388976,15.6602,15.6804,15.6535,15.6804,585074.1918
2019-01-11 12:50:00,23.31,23.36,23.3,23.36,1042554.3190249072,15.6804,15.7141,15.6737,15.7141,1042554.319
2019-01-11 13:00:00,23.36,23.36,23.3,23.35,593036.5659777424,15.7141,15.7141,15.6737,15.7073,593036.566
2019-01-11 13:10:00,23.35,23.35,23.3,23.31,880429.2527821938,15.7073,15.7073,15.6737,15.6804,880429.2528
2019-01-11 13:20:00,23.3,23.31,23.26,23.29,466626.9210386857,15.6737,15.6804,15.6468,15.667,466626.921
2019-01-11 13:30:00,23.29,23.3,23.26,23.29,563557.2337042924,15.667,15.6737,15.6468,15.667,563557.2337
2019-01-11 13:40:00,23.28,23.31,23.28,23.29,332730.5246422893,15.6602,15.6804,15.6602,15.667,332730.5246
2019-01-11 13:50:00,23.28,23.29,23.25,23.28,625156.3328033916,15.6602,15.667,15.6401,15.6602,625156.3328
2019-01-11 14:00:00,23.28,23.28,23.22,23.23,538497.6152623211,15.6602,15.6602,15.6199,15.6266,538497.6153
2019-01-11 14:10:00,23.23,23.28,23.22,23.25,443864.5998940116,15.6266,15.6602,15.6199,15.6401,443864.5999
2019-01-11 14:20:00,23.26,23.26,23.23,23.25,353028.6168521462,15.6468,15.6468,15.6266,15.6401,353028.6169
2019-01-11 14:30:00,23.24,23.25,23.21,23.23,353231.31955484895,15.6333,15.6401,15.6132,15.6266,353231.3196
2019-01-11 14:40:00,23.23,23.25,23.21,23.23,514534.9761526232,15.6266,15.6401,15.6132,15.6266,514534.9762
2019-01-11 14:50:00,23.23,23.23,23.19,23.23,650132.485426603,15.6266,15.6266,15.5997,15.6266,650132.4854
2019-01-11 15:00:00,23.23,23.24,23.22,23.23,478260.4663487016,15.6266,15.6333,15.6199,15.6266,478260.4663
2019-01-11 15:10:00,23.23,23.25,23.23,23.25,352164.8118706942,15.6266,15.6401,15.6266,15.6401,352164.8119
2019-01-11 15:20:00,23.25,23.28,23.24,23.27,663787.7583465818,15.6401,15.6602,15.6333,15.6535,663787.7583
2019-01-11 15:30:00,23.28,23.29,23.26,23.28,661932.9623741388,15.6602,15.667,15.6468,15.6602,661932.9624
2019-01-11 15:40:00,23.29,23.31,23.27,23.31,947972.9729729728,15.667,15.6804,15.6535,15.6804,947972.973
2019-01-11 15:50:00,23.31,23.31,23.27,23.3,1935549.8145204023,15.6804,15.6804,15.6535,15.6737,1935549.8145
2019-01-14 09:30:00,23.17,23.19,23.06,23.09,1482959.7244303126,15.5862,15.5997,15.5122,15.5324,1482959.7244
2019-01-14 09:40:00,23.08,23.12,23.04,23.12,901925.0132485426,15.5257,15.5526,15.4988,15.5526,901925.0132
2019-01-14 09:50:00,23.12,23.18,23.11,23.17,688910.9697933227,15.5526,15.593,15.5459,15.5862,688910.9698
2019-01-14 10:00:00,23.18,23.23,23.16,23.2,567513.2485426603,15.593,15.6266,15.5795,15.6064,567513.2485
2019-01-14 10:10:00,23.2,23.22,23.14,23.15,722315.8452570217,15.6064,15.6199,15.5661,15.5728,722315.8453
2019-01-14 10:20:00,23.15,23.17,23.11,23.12,587534.4462109167,15.5728,15.5862,15.5459,15.5526,587534.4462
2019-01-14 10:30:00,23.13,23.14,23.1,23.12,483202.17276099627,15.5593,15.5661,15.5392,15.5526,483202.1728
2019-01-14 10:40:00,23.12,23.13,23.1,23.1,465392.15686274506,15.5526,15.5593,15.5392,15.5392,465392.1569
2019-01-14 10:50:00,23.1,23.13,23.08,23.12,579605.1934287228,15.5392,15.5593,15.5257,15.5526,579605.1934
2019-01-14 11:00:00,23.11,23.12,23.06,23.07,721457.3396926337,15.5459,15.5526,15.5122,15.519,721457.3397
2019-01-14 11:10:00,23.08,23.08,23.03,23.04,630457.0747217806,15.5257,15.5257,15.4921,15.4988,630457.0747
2019-01-14 11:20:00,23.04,23.04,22.98,22.98,846493.1107578166,15.4988,15.4988,15.4584,15.4584,846493.1108
2019-01-14 11:30:00,22.98,23.01,22.97,23.01,607453.6301006889,15.4584,15.4786,15.4517,15.4786,607453.6301
2019-01-14 11:40:00,23.01,23.04,22.95,22.96,754509.8039215686,15.4786,15.4988,15.4383,15.445,754509.8039
2019-01-14 11:50:00,22.96,22.98,22.94,22.98,698415.4742978272,15.445,15.4584,15.4315,15.4584,698415.4743
2019-01-14 12:00:00,22.98,23.07,22.98,23.06,582029.676735559,15.4584,15.519,15.4584,15.5122,582029.6767
2019-01-14 12:10:00,23.07,23.07,23.02,23.05,359803.9215686274,15.519,15.519,15.4853,15.5055,359803.9216
2019-01-14 12:20:00,23.06,23.06,23.03,23.04,363114.73237943824,15.5122,15.5122,15.4921,15.4988,363114.7324
2019-01-14 12:30:00,23.04,23.07,23.03,23.04,501758.0816110228,15.4988,15.519,15.4921,15.4988,501758.0816
2019-01-14 12:40:00,23.04,23.04,23.0,23.01,463452.5702172761,15.4988,15.4988,15.4719,15.4786,463452.5702
2019-01-14 12:50:00,23.01,23.06,23.0,23.04,438848.7016428193,15.4786,15.5122,15.4719,15.4988,438848.7016
2019-01-14 13:00:00,23.05,23.07,23.04,23.07,319474.03285638575,15.5055,15.519,15.4988,15.519,319474.0329
2019-01-14 13:10:00,23.07,23.11,23.06,23.11,441734.2342342342,15.519,15.5459,15.5122,15.5459,441734.2342
2019-01-14 13:20:00,23.11,23.13,23.1,23.13,389973.50291467935,15.5459,15.5593,15.5392,15.5593,389973.5029
2019-01-14 13:30:00,23.13,23.15,23.12,23.15,331889.2421833598,15.5593,15.5728,15.5526,15.5728,331889.2422
2019-01-14 13:40:00,23.15,23.2,23.14,23.2,615608.108108108,15.5728,15.6064,15.5661,15.6064,615608.1081
2019-01-14 13:50:00,23.2,23.21,23.18,23.18,483905.67037625855,15.6064,15.6132,15.593,15.593,483905.6704
2019-01-14 14:00:00,23.19,23.23,23.17,23.22,725981.7170111287,15.5997,15.6266,15.5862,15.6199,725981.717
2019-01-14 14:10:00,23.22,23.23,23.15,23.16,366828.2988871224,15.6199,15.6266,15.5728,15.5795,366828.2989
2019-01-14 14:20:00,23.16,23.19,23.15,23.16,448937.4668786433,15.5795,15.5997,15.5728,15.5795,448937.4669
2019-01-14 14:30:00,23.15,23.16,23.12,23.14,444776.0996290408,15.5728,15.5795,15.5526,15.5661,444776.0996
2019-01-14 14:40:00,23.13,23.16,23.13,23.14,365005.2994170641,15.5593,15.5795,15.5593,15.5661,365005.2994
2019-01-14 14:50:00,23.14,23.19,23.14,23.18,458332.0084790672,15.5661,15.5997,15.5661,15.593,458332.0085
2019-01-14 15:00:00,23.18,23.19,23.14,23.15,323948.06571277155,15.593,15.5997,15.5661,15.5728,323948.0657
2019-01-14 15:10:00,23.15,23.16,23.11,23.13,603857.9756226814,15.5728,15.5795,15.5459,15.5593,603857.9756
2019-01-14 15:20:00,23.13,23.15,23.1,23.11,533510.8638049815,15.5593,15.5728,15.5392,15.5459,533510.8638
2019-01-14 15:30:00,23.12,23.14,23.11,23.12,766061.2082670906,15.5526,15.5661,15.5459,15.5526,766061.2083
2019-01-14 15:40:00,23.12,23.12,23.07,23.1,748208.7970323263,15.5526,15.5526,15.519,15.5392,748208.797
2019-01-14 15:50:00,23.1,23.14,23.07,23.1,2619568.097509274,15.5392,15.5661,15.519,15.5392,2619568.0975
2019-01-15 09:30:00,23.04,23.05,22.93,23.04,1504485.95654478,15.4988,15.5055,15.4248,15.4988,1504485.9565
2019-01-15 09:40:00,23.04,23.04,22.97,23.01,1132254.901960784,15.4988,15.4988,15.4517,15.4786,1132254.902
2019-01-15 09:50:00,23.01,23.01,22.94,22.96,1014011.658717541,15.4786,15.4786,15.4315,15.445,1014011.6587
2019-01-15 10:00:00,22.96,23.04,22.92,22.93,1387897.4562798091,15.445,15.4988,15.4181,15.4248,1387897.4563
2019-01-15 10:10:00,22.93,22.95,22.86,22.9,1044423.6883942764,15.4248,15.4383,15.3777,15.4046,1044423.6884
2019-01-15 10:20:00,22.9,22.9,22.84,22.85,1028273.714891362,15.4046,15.4046,15.3643,15.371,1028273.7149
2019-01-15 10:30:00,22.85,22.95,22.82,22.95,879258.0816110227,15.371,15.4383,15.3508,15.4383,879258.0816
2019-01-15 10:40:00,22.95,23.0,22.93,22.95,586665.3418124006,15.4383,15.4719,15.4248,15.4383,586665.3418
2019-01-15 10:50:00,22.95,22.98,22.93,22.98,467580.81611022784,15.4383,15.4584,15.4248,15.4584,467580.8161
2019-01-15 11:00:00,22.98,23.02,22.97,22.99,909464.7588765236,15.4584,15.4853,15.4517,15.4652,909464.7589
2019-01-15 11:10:00,22.98,23.0,22.96,22.99,438015.3683094859,15.4584,15.4719,15.445,15.4652,438015.3683
2019-01-15 11:20:00,22.99,23.0,22.95,22.97,521379.173290938,15.4652,15.4719,15.4383,15.4517,521379.1733
2019-01-15 11:30:00,22.96,22.98,22.93,22.95,489361.42024377314,15.445,15.4584,15.4248,15.4383,489361.4202
2019-01-15 11:40:00,22.95,22.97,22.93,22.95,364815.8452570217,15.4383,15.4517,15.4248,15.4383,364815.8453
2019-01-15 11:50:00,22.95,22.95,22.91,22.94,600416.0042395336,15.4383,15.4383,15.4113,15.4315,600416.0042
2019-01-15 12:00:00,22.94,23.0,22.93,22.98,504788.0233174351,15.4315,15.4719,15.4248,15.4584,504788.0233
2019-01-15 12:10:00,22.98,22.99,22.95,22.98,335708.7970323264,15.4584,15.4652,15.4383,15.4584,335708.797
2019-01-15 12:20:00,22.98,23.01,22.98,23.0,433332.0084790672,15.4584,15.4786,15.4584,15.4719,433332.0085
2019-01-15 12:30:00,23.01,23.01,22.95,22.98,370808.16110227874,15.4786,15.4786,15.4383,15.4584,370808.1611
2019-01-15 12:40:00,22.98,22.98,22.95,22.97,288186.2745098039,15.4584,15.4584,15.4383,15.4517,288186.2745
2019-01-15 12:50:00,22.97,22.98,22.96,22.98,271277.1595124536,15.4517,15.4584,15.445,15.4584,271277.1595
2019-01-15 13:00:00,22.98,23.01,22.98,23.01,385515.3683094859,15.4584,15.4786,15.4584,15.4786,385515.3683
2019-01-15 13:10:00,23.01,23.01,22.98,23.0,367758.346581876,15.4786,15.4786,15.4584,15.4719,367758.3466
2019-01-15 13:20:00,22.99,23.01,22.99,23.01,307069.42236354,15.4652,15.4786,15.4652,15.4786,307069.4224
2019-01-15 13:30:00,23.0,23.01,22.98,23.01,487559.61844197137,15.4719,15.4786,15.4584,15.4786,487559.6184
2019-01-15 13:40:00,23.01,23.02,22.98,22.98,476748.8076311605,15.4786,15.4853,15.4584,15.4584,476748.8076
2019-01-15 13:50:00,22.98,23.0,22.95,22.97,578222.0455749867,15.4584,15.4719,15.4383,15.4517,578222.0456
2019-01-15 14:00:00,22.97,23.02,22.96,23.01,490263.6459989401,15.4517,15.4853,15.445,15.4786,490263.646
2019-01-15 14:10:00,23.02,23.02,22.97,22.97,505058.2935877053,15.4853,15.4853,15.4517,15.4517,505058.2936
2019-01-15 14:20:00,22.97,22.98,22.91,22.92,723178.3253842077,15.4517,15.4584,15.4113,15.4181,723178.3254
2019-01-15 14:30:00,22.91,22.96,22.89,22.94,767711.9766825648,15.4113,15.445,15.3979,15.4315,767711.9767
2019-01-15 14:40:00,22.94,22.98,22.93,22.95,681456.0148383677,15.4315,15.4584,15.4248,15.4383,681456.0148
2019-01-15 14:50:00,22.95,22.99,22.95,22.95,582999.4700582935,15.4383,15.4652,15.4383,15.4383,582999.4701
2019-01-15 15:00:00,22.95,22.97,22.93,22.96,872551.6693163752,15.4383,15.4517,15.4248,15.445,872551.6693
2019-01-15 15:10:00,22.95,22.99,22.95,22.99,923696.3434022256,15.4383,15.4652,15.4383,15.4652,923696.3434
2019-01-15 15:20:00,22.99,23.02,22.98,23.01,791263.9109697932,15.4652,15.4853,15.4584,15.4786,791263.911
2019-01-15 15:30:00,23.01,23.02,23.0,23.01,864577.3714891361,15.4786,15.4853,15.4719,15.4786,864577.3715
2019-01-15 15:40:00,23.01,23.06,22.99,23.05,1527111.8177000529,15.4786,15.5122,15.4652,15.5055,1527111.8177
2019-01-15 15:50:00,23.05,23.1,23.01,23.1,2289028.881822999,15.5055,15.5392,15.4786,15.5392,2289028.8818
2019-01-16 09:30:00,23.04,23.04,22.91,22.98,1653436.6719660836,15.4988,15.4988,15.4113,15.4584,1653436.672
2019-01-16 09:40:00,22.98,23.04,22.96,23.01,784125.5961844197,15.4584,15.4988,15.445,15.4786,784125.5962
2019-01-16 09:50:00,23.01,23.03,22.98,22.98,561114.2024377318,15.4786,15.4921,15.4584,15.4584,561114.2024
2019-01-16 10:00:00,22.98,23.08,22.98,23.08,859589.2951775304,15.4584,15.5257,15.4584,15.5257,859589.2952
2019-01-16 10:10:00,23.08,23.1,23.05,23.07,546552.729199788,15.5257,15.5392,15.5055,15.519,546552.7292
2019-01-16 10:20:00,23.08,23.12,23.06,23.07,555698.1981981981,15.5257,15.5526,15.5122,15.519,555698.1982
2019-01-16 10:30:00,23.07,23.12,23.04,23.12,469161.3672496025,15.519,15.5526,15.4988,15.5526,469161.3672
2019-01-16 10:40:00,23.12,23.16,23.08,23.16,525193.4287228404,15.5526,15.5795,15.5257,15.5795,525193.4287
2019-01-16 10:50:00,23.16,23.2,23.15,23.2,805838.6327503974,15.5795,15.6064,15.5728,15.6064,805838.6328
2019-01-16 11:00:00,23.19,23.2,23.08,23.09,995270.2702702702,15.5997,15.6064,15.5257,15.5324,995270.2703
2019-01-16 11:10:00,23.09,23.16,23.08,23.14,919957.6046634868,15.5324,15.5795,15.5257,15.5661,919957.6047
2019-01-16 11:20:00,23.15,23.17,23.13,23.16,584322.9994700582,15.5728,15.5862,15.5593,15.5795,584322.9995
2019-01-16 11:30:00,23.16,23.17,23.13,23.15,615317.9650238473,15.5795,15.5862,15.5593,15.5728,615317.965
2019-01-16 11:40:00,23.15,23.18,23.1,23.11,901706.4122946477,15.5728,15.593,15.5392,15.5459,901706.4123
2019-01-16 11:50:00,23.12,23.14,23.1,23.12,688071.0121886592,15.5526,15.5661,15.5392,15.5526,688071.0122
2019-01-16 12:00:00,23.12,23.14,23.1,23.13,594356.120826709,15.5526,15.5661,15.5392,15.5593,594356.1208
2019-01-16 12:10:00,23.13,23.2,23.12,23.18,734334.9231584525,15.5593,15.6064,15.5526,15.593,734334.9232
2019-01-16 12:20:00,23.17,23.18,23.14,23.15,250539.2156862745,15.5862,15.593,15.5661,15.5728,250539.2157
2019-01-16 12:30:00,23.15,23.15,23.1,23.11,336581.8759936407,15.5728,15.5728,15.5392,15.5459,336581.876
2019-01-16 12:40:00,23.12,23.13,23.1,23.11,322317.17011128773,15.5526,15.5593,15.5392,15.5459,322317.1701
2019-01-16 12:50:00,23.11,23.12,23.09,23.1,341743.5082140964,15.5459,15.5526,15.5324,15.5392,341743.5082
2019-01-16 13:00:00,23.1,23.13,23.1,23.13,605271.5951245362,15.5392,15.5593,15.5392,15.5593,605271.5951
2019-01-16 13:10:00,23.13,23.17,23.12,23.16,345466.3487016428,15.5593,15.5862,15.5526,15.5795,345466.3487
2019-01-16 13:20:00,23.17,23.18,23.16,23.18,370601.4838367779,15.5862,15.593,15.5795,15.593,370601.4838
2019-01-16 13:30:00,23.17,23.21,23.16,23.16,637656.3328033916,15.5862,15.6132,15.5795,15.5795,637656.3328
2019-01-16 13:40:00,23.16,23.18,23.14,23.17,392134.34022257547,15.5795,15.593,15.5661,15.5862,392134.3402
2019-01-16 13:50:00,23.17,23.17,23.12,23.14,621907.7901430842,15.5862,15.5862,15.5526,15.5661,621907.7901
2019-01-16 14:00:00,23.14,23.16,23.12,23.15,686664.0169581346,15.5661,15.5795,15.5526,15.5728,686664.017
2019-01-16 14:10:00,23.14,23.15,23.11,23.13,408846.0519342872,15.5661,15.5728,15.5459,15.5593,408846.0519
2019-01-16 14:20:00,23.13,23.13,23.1,23.12,546820.3497615262,15.5593,15.5593,15.5392,15.5526,546820.3498
2019-01-16 14:30:00,23.12,23.14,23.1,23.13,920973.7678855323,15.5526,15.5661,15.5392,15.5593,920973.7679
2019-01-16 14:40:00,23.13,23.13,23.08,23.1,901800.4769475356,15.5593,15.5593,15.5257,15.5392,901800.4769
2019-01-16 14:50:00,23.1,23.1,23.03,23.03,709460.7843137254,15.5392,15.5392,15.4921,15.4921,709460.7843
2019-01-16 15:00:00,23.04,23.07,23.02,23.04,627315.8452570217,15.4988,15.519,15.4853,15.4988,627315.8453
2019-01-16 15:10:00,23.04,23.07,23.03,23.07,390906.200317965,15.4988,15.519,15.4921,15.519,390906.2003
2019-01-16 15:20:00,23.07,23.09,23.04,23.07,536082.4059353471,15.519,15.5324,15.4988,15.519,536082.4059
2019-01-16 15:30:00,23.07,23.08,23.02,23.05,659067.3025967143,15.519,15.5257,15.4853,15.5055,659067.3026
2019-01-16 15:40:00,23.05,23.07,23.02,23.04,773593.0047694753,15.5055,15.519,15.4853,15.4988,773593.0048
2019-01-16 15:50:00,23.04,23.1,23.04,23.05,2122621.8865924748,15.4988,15.5392,15.4988,15.5055,2122621.8866
2019-01-17 09:30:00,23.06,23.08,22.99,23.01,1134218.3359830417,15.5122,15.5257,15.4652,15.4786,1134218.336
2019-01-17 09:40:00,23.01,23.09,22.99,23.07,1063379.7032326444,15.4786,15.5324,15.4652,15.519,1063379.7032
2019-01-17 09:50:00,23.07,23.11,23.06,23.08,498391.62692103867,15.519,15.5459,15.5122,15.5257,498391.6269
2019-01-17 10:00:00,23.08,23.13,23.06,23.11,551569.9523052464,15.5257,15.5593,15.5122,15.5459,551569.9523
2019-01-17 10:10:00,23.1,23.12,23.05,23.07,601785.9035506094,15.5392,15.5526,15.5055,15.519,601785.9036
2019-01-17 10:20:00,23.07,23.1,23.06,23.09,936849.4965553788,15.519,15.5392,15.5122,15.5324,936849.4966
2019-01-17 10:30:00,23.1,23.1,23.06,23.06,416890.5670376258,15.5392,15.5392,15.5122,15.5122,416890.567
2019-01-17 10:40:00,23.07,23.09,23.01,23.02,592613.9374668786,15.519,15.5324,15.4786,15.4853,592613.9375
2019-01-17 10:50:00,23.02,23.03,22.96,23.0,994654.213036566,15.4853,15.4921,15.445,15.4719,994654.213
2019-01-17 11:00:00,23.0,23.03,22.95,22.95,606901.165871754,15.4719,15.4921,15.4383,15.4383,606901.1659
2019-01-17 11:10:00,22.96,23.0,22.95,22.98,609016.9581346051,15.445,15.4719,15.4383,15.4584,609016.9581
2019-01-17 11:20:00,22.98,23.03,22.97,23.03,434251.45733969257,15.4584,15.4921,15.4517,15.4921,434251.4573
2019-01-17 11:30:00,23.03,23.07,23.02,23.07,581709.0620031796,15.4921,15.519,15.4853,15.519,581709.062
2019-01-17 11:40:00,23.07,23.09,23.06,23.06,1051780.6041335452,15.519,15.5324,15.5122,15.5122,1051780.6041
2019-01-17 11:50:00,23.07,23.08,23.04,23.07,968044.5151033384,15.519,15.5257,15.4988,15.519,968044.5151
2019-01-17 12:00:00,23.08,23.1,23.07,23.1,365806.8362480127,15.5257,15.5392,15.519,15.5392,365806.8362
2019-01-17 12:10:00,23.1,23.13,23.07,23.07,613175.6756756756,15.5392,15.5593,15.519,15.519,613175.6757
2019-01-17 12:20:00,23.07,23.1,23.05,23.1,428416.7991520933,15.519,15.5392,15.5055,15.5392,428416.7992
2019-01-17 12:30:00,23.1,23.1,23.07,23.08,561646.7938526762,15.5392,15.5392,15.519,15.5257,561646.7939
2019-01-17 12:40:00,23.09,23.1,23.07,23.08,471156.5977742448,15.5324,15.5392,15.519,15.5257,471156.5978
2019-01-17 12:50:00,23.07,23.08,23.04,23.04,298540.0105988341,15.519,15.5257,15.4988,15.4988,298540.0106
2019-01-17 13:00:00,23.04,23.06,23.02,23.04,403463.1690514043,15.4988,15.5122,15.4853,15.4988,403463.1691
2019-01-17 13:10:00,23.04,23.11,23.04,23.1,555537.8908320084,15.4988,15.5459,15.4988,15.5392,555537.8908
2019-01-17 13:20:00,23.1,23.16,23.09,23.12,1234144.144144144,15.5392,15.5795,15.5324,15.5526,1234144.1441
2019-01-17 13:30:00,23.11,23.12,23.07,23.09,590895.6014838368,15.5459,15.5526,15.519,15.5324,590895.6015
2019-01-17 13:40:00,23.1,23.11,23.06,23.1,702203.232644409,15.5392,15.5459,15.5122,15.5392,702203.2326
2019-01-17 13:50:00,23.09,23.13,23.09,23.13,483896.39639639633,15.5324,15.5593,15.5324,15.5593,483896.3964
2019-01-17 14:00:00,23.13,23.13,23.1,23.11,484741.653418124,15.5593,15.5593,15.5392,15.5459,484741.6534
2019-01-17 14:10:00,23.1,23.11,23.07,23.09,470548.4896661367,15.5392,15.5459,15.519,15.5324,470548.4897
2019-01-17 14:20:00,23.09,23.09,23.06,23.07,377114.467408585,15.5324,15.5324,15.5122,15.519,377114.4674
2019-01-17 14:30:00,23.07,23.16,23.07,23.14,790092.7397986221,15.519,15.5795,15.519,15.5661,790092.7398
2019-01-17 14:40:00,23.14,23.21,23.12,23.18,1343271.0651828295,15.5661,15.6132,15.5526,15.593,1343271.0652
2019-01-17 14:50:00,23.17,23.18,23.07,23.08,1243426.0731319557,15.5862,15.593,15.519,15.5257,1243426.0731
2019-01-17 15:00:00,23.08,23.11,23.04,23.1,1081501.059883413,15.5257,15.5459,15.4988,15.5392,1081501.0599
2019-01-17 15:10:00,23.1,23.11,23.07,23.1,478567.8325384208,15.5392,15.5459,15.519,15.5392,478567.8325
2019-01-17 15:20:00,23.1,23.13,23.07,23.13,625323.2644409115,15.5392,15.5593,15.519,15.5593,625323.2644
2019-01-17 15:30:00,23.13,23.16,23.12,23.13,755364.3349231584,15.5593,15.5795,15.5526,15.5593,755364.3349
2019-01-17 15:40:00,23.13,23.13,23.09,23.09,888608.9030206676,15.5593,15.5593,15.5324,15.5324,888608.903
2019-01-17 15:50:00,23.1,23.13,23.07,23.13,2259401.165871754,15.5392,15.5593,15.519,15.5593,2259401.1659
2019-01-18 09:30:00,23.26,23.27,23.04,23.1,6646584.525702172,15.6468,15.6535,15.4988,15.5392,6646584.5257
2019-01-18 09:40:00,23.1,23.26,23.09,23.24,1063053.7890832007,15.5392,15.6468,15.5324,15.6333,1063053.7891
2019-01-18 09:50:00,23.24,23.26,23.16,23.23,1389558.8235294116,15.6333,15.6468,15.5795,15.6266,1389558.8235
2019-01-18 10:00:00,23.22,23.26,23.16,23.25,1711742.1833598302,15.6199,15.6468,15.5795,15.6401,1711742.1834
2019-01-18 10:10:00,23.24,23.32,23.23,23.25,1906241.3884472707,15.6333,15.6871,15.6266,15.6401,1906241.3884
2019-01-18 10:20:00,23.25,23.33,23.22,23.26,1884756.2268150505,15.6401,15.6939,15.6199,15.6468,1884756.2268
2019-01-18 10:30:00,23.26,23.27,23.18,23.21,1229611.8177000529,15.6468,15.6535,15.593,15.6132,1229611.8177
2019-01-18 10:40:00,23.2,23.27,23.2,23.22,1647604.6634870162,15.6064,15.6535,15.6064,15.6199,1647604.6635
2019-01-18 10:50:00,23.22,23.27,23.22,23.26,787588.765235824,15.6199,15.6535,15.6199,15.6468,787588.7652
2019-01-18 11:00:00,23.26,23.32,23.23,23.24,1211738.2087970322,15.6468,15.6871,15.6266,15.6333,1211738.2088
2019-01-18 11:10:00,23.24,23.25,23.21,23.23,421556.70376258605,15.6333,15.6401,15.6132,15.6266,421556.7038
2019-01-18 11:20:00,23.23,23.33,23.21,23.33,774481.9819819819,15.6266,15.6939,15.6132,15.6939,774481.982
2019-01-18 11:30:00,23.33,23.33,23.3,23.31,798174.3508214096,15.6939,15.6939,15.6737,15.6804,798174.3508
2019-01-18 11:40:00,23.31,23.32,23.26,23.26,1062970.3232644408,15.6804,15.6871,15.6468,15.6468,1062970.3233
2019-01-18 11:50:00,23.26,23.32,23.24,23.29,1537795.4425013247,15.6468,15.6871,15.6333,15.667,1537795.4425
2019-01-18 12:00:00,23.29,23.31,23.23,23.26,1172551.6693163752,15.667,15.6804,15.6266,15.6468,1172551.6693
2019-01-18 12:10:00,23.25,23.33,23.24,23.31,1246833.5983041865,15.6401,15.6939,15.6333,15.6804,1246833.5983
2019-01-18 12:20:00,23.31,23.36,23.31,23.35,612730.5246422893,15.6804,15.7141,15.6804,15.7073,612730.5246
2019-01-18 12:30:00,23.36,23.38,23.34,23.38,688279.0143084261,15.7141,15.7275,15.7006,15.7275,688279.0143
2019-01-18 12:40:00,23.38,23.38,23.33,23.35,578415.4742978272,15.7275,15.7275,15.6939,15.7073,578415.4743
2019-01-18 12:50:00,23.35,23.35,23.31,23.32,589629.0408055113,15.7073,15.7073,15.6804,15.6871,589629.0408
2019-01-18 13:00:00,23.32,23.35,23.27,23.29,633329.3587705352,15.6871,15.7073,15.6535,15.667,633329.3588
2019-01-18 13:10:00,23.29,23.32,23.28,23.32,383864.5998940116,15.667,15.6871,15.6602,15.6871,383864.5999
2019-01-18 13:20:00,23.32,23.34,23.29,23.31,1023088.2352941176,15.6871,15.7006,15.667,15.6804,1023088.2353
2019-01-18 13:30:00,23.31,23.36,23.3,23.35,1047514.5733969264,15.6804,15.7141,15.6737,15.7073,1047514.5734
2019-01-18 13:40:00,23.35,23.38,23.35,23.38,687001.8547959724,15.7073,15.7275,15.7073,15.7275,687001.8548
2019-01-18 13:50:00,23.38,23.39,23.35,23.39,583530.7366189719,15.7275,15.7342,15.7073,15.7342,583530.7366
2019-01-18 14:00:00,23.38,23.42,23.36,23.4,1889953.630100689,15.7275,15.7544,15.7141,15.741,1889953.6301
2019-01-18 14:10:00,23.4,23.42,23.29,23.29,1143065.712771595,15.741,15.7544,15.667,15.667,1143065.7128
2019-01-18 14:20:00,23.29,23.32,23.26,23.28,953008.7440381558,15.667,15.6871,15.6468,15.6602,953008.744
2019-01-18 14:30:00,23.29,23.3,23.25,23.27,1001030.7366189718,15.667,15.6737,15.6401,15.6535,1001030.7366
2019-01-18 14:40:00,23.27,23.31,23.26,23.29,1595653.153153153,15.6535,15.6804,15.6468,15.667,1595653.1532
2019-01-18 14:50:00,23.29,23.35,23.28,23.32,1857704.0275569689,15.667,15.7073,15.6602,15.6871,1857704.0276
2019-01-18 15:00:00,23.32,23.34,23.31,23.32,527971.6481187069,15.6871,15.7006,15.6804,15.6871,527971.6481
2019-01-18 15:10:00,23.32,23.35,23.31,23.32,466273.1849496555,15.6871,15.7073,15.6804,15.6871,466273.1849
2019-01-18 15:20:00,23.33,23.34,23.32,23.32,1453002.1197668256,15.6939,15.7006,15.6871,15.6871,1453002.1198
2019-01-18 15:30:00,23.32,23.35,23.32,23.34,821361.9501854795,15.6871,15.7073,15.6871,15.7006,821361.9502
2019-01-18 15:40:00,23.33,23.36,23.29,23.29,1392449.6555378907,15.6939,15.7141,15.667,15.667,1392449.6555
2019-01-18 15:50:00,23.29,23.38,23.28,23.35,2565637.2549019605,15.667,15.7275,15.6602,15.7073,2565637.2549
2019-01-22 09:30:00,23.34,23.39,23.21,23.29,2579721.7806041334,15.7006,15.7342,15.6132,15.667,2579721.7806
2019-01-22 09:40:00,23.29,23.31,23.18,23.18,1299130.8956014838,15.667,15.6804,15.593,15.593,1299130.8956
2019-01-22 09:50:00,23.18,23.24,23.17,23.2,1009167.9915209326,15.593,15.6333,15.5862,15.6064,1009167.9915
2019-01-22 10:00:00,23.19,23.2,23.14,23.2,925638.5797562269,15.5997,15.6064,15.5661,15.6064,925638.5798
2019-01-22 10:10:00,23.2,23.27,23.17,23.23,973244.5680975092,15.6064,15.6535,15.5862,15.6266,973244.5681
2019-01-22 10:20:00,23.23,23.26,23.21,23.23,644093.7996820349,15.6266,15.6468,15.6132,15.6266,644093.7997
2019-01-22 10:30:00,23.23,23.32,23.22,23.29,637313.1955484896,15.6266,15.6871,15.6199,15.667,637313.1955
2019-01-22 10:40:00,23.28,23.32,23.26,23.29,600953.8950715421,15.6602,15.6871,15.6468,15.667,600953.8951
2019-01-22 10:50:00,23.29,23.35,23.29,23.3,667246.952835188,15.667,15.7073,15.667,15.6737,667246.9528
2019-01-22 11:00:00,23.29,23.35,23.28,23.32,611681.2400635929,15.667,15.7073,15.6602,15.6871,611681.2401
2019-01-22 11:10:00,23.33,23.35,23.3,23.34,591221.5156332803,15.6939,15.7073,15.6737,15.7006,591221.5156
2019-01-22 11:20:00,23.34,23.37,23.32,23.32,802605.9883412824,15.7006,15.7208,15.6871,15.6871,802605.9883
2019-01-22 11:30:00,23.32,23.38,23.32,23.35,679255.4319024907,15.6871,15.7275,15.6871,15.7073,679255.4319
2019-01-22 11:40:00,23.35,23.35,23.25,23.26,935629.3057763644,15.7073,15.7073,15.6401,15.6468,935629.3058
2019-01-22 11:50:00,23.26,23.27,23.2,23.24,1122853.73608903,15.6468,15.6535,15.6064,15.6333,1122853.7361
2019-01-22 12:00:00,23.24,23.28,23.21,23.26,977140.9644939055,15.6333,15.6602,15.6132,15.6468,977140.9645
2019-01-22 12:10:00,23.26,23.3,23.2,23.21,839407.7901430841,15.6468,15.6737,15.6064,15.6132,839407.7901
2019-01-22 12:20:00,23.21,23.24,23.2,23.22,410688.924218336,15.6132,15.6333,15.6064,15.6199,410688.9242
2019-01-22 12:30:00,23.21,23.22,23.17,23.18,684230.259671436,15.6132,15.6199,15.5862,15.593,684230.2597
2019-01-22 12:40:00,23.18,23.22,23.17,23.2,467837.8378378378,15.593,15.6199,15.5862,15.6064,467837.8378
2019-01-22 12:50:00,23.2,23.22,23.17,23.18,637241.653418124,15.6064,15.6199,15.5862,15.593,637241.6534
2019-01-22 13:00:00,23.18,23.18,23.11,23.11,820610.7578166401,15.593,15.593,15.5459,15.5459,820610.7578
2019-01-22 13:10:00,23.11,23.12,23.02,23.03,1570801.5368309484,15.5459,15.5526,15.4853,15.4921,1570801.5368
2019-01-22 13:20:00,23.03,23.07,23.02,23.06,700504.7694753576,15.4921,15.519,15.4853,15.5122,700504.7695
2019-01-22 13:30:00,23.06,23.1,23.04,23.07,786856.120826709,15.5122,15.5392,15.4988,15.519,786856.1208
2019-01-22 13:40:00,23.07,23.09,23.04,23.09,475971.1181770005,15.519,15.5324,15.4988,15.5324,475971.1182
2019-01-22 13:50:00,23.08,23.16,23.08,23.13,780898.2511923688,15.5257,15.5795,15.5257,15.5593,780898.2512
2019-01-22 14:00:00,23.13,23.14,23.1,23.11,857530.4716481186,15.5593,15.5661,15.5392,15.5459,857530.4716
2019-01-22 14:10:00,23.12,23.17,23.1,23.15,779394.5416004239,15.5526,15.5862,15.5392,15.5728,779394.5416
2019-01-22 14:20:00,23.15,23.18,23.14,23.15,1141134.0752517222,15.5728,15.593,15.5661,15.5728,1141134.0753
2019-01-22 14:30:00,23.16,23.18,23.07,23.09,1012473.5029146792,15.5795,15.593,15.519,15.5324,1012473.5029
2019-01-22 14:40:00,23.1,23.12,22.99,23.0,1465369.6343402225,15.5392,15.5526,15.4652,15.4719,1465369.6343
2019-01-22 14:50:00,23.0,23.07,22.98,23.04,1264480.657127716,15.4719,15.519,15.4584,15.4988,1264480.6571
2019-01-22 15:00:00,23.04,23.07,23.02,23.02,1478472.4430312663,15.4988,15.519,15.4853,15.4853,1478472.443
2019-01-22 15:10:00,23.02,23.04,22.99,23.03,1339581.3460519342,15.4853,15.4988,15.4652,15.4921,1339581.3461
2019-01-22 15:20:00,23.04,23.07,23.03,23.06,830612.0826709061,15.4988,15.519,15.4921,15.5122,830612.0827
2019-01-22 15:30:00,23.06,23.1,22.97,23.09,1613463.169051404,15.5122,15.5392,15.4517,15.5324,1613463.1691
2019-01-22 15:40:00,23.1,23.1,22.98,22.99,1901899.841017488,15.5392,15.5392,15.4584,15.4652,1901899.841
2019-01-22 15:50:00,22.98,23.1,22.96,23.1,4618021.992580816,15.4584,15.5392,15.445,15.5392,4618021.9926
2019-01-23 09:30:00,23.19,23.3,23.09,23.28,1863693.6936936933,15.5997,15.6737,15.5324,15.6602,1863693.6937
2019-01-23 09:40:00,23.28,23.29,23.22,23.27,946584.5257021728,15.6602,15.667,15.6199,15.6535,946584.5257
2019-01-23 09:50:00,23.28,23.3,23.24,23.25,804023.5824059353,15.6602,15.6737,15.6333,15.6401,804023.5824
2019-01-23 10:00:00,23.25,23.28,23.2,23.24,848251.1923688394,15.6401,15.6602,15.6064,15.6333,848251.1924
2019-01-23 10:10:00,23.24,23.29,23.21,23.27,785545.8399576047,15.6333,15.667,15.6132,15.6535,785545.84
2019-01-23 10:20:00,23.27,23.29,23.26,23.27,586036.036036036,15.6535,15.667,15.6468,15.6535,586036.036
2019-01-23 10:30:00,23.27,23.3,23.25,23.25,830468.9984101749,15.6535,15.6737,15.6401,15.6401,830468.9984
2019-01-23 10:40:00,23.25,23.29,23.24,23.26,507604.6634870164,15.6401,15.667,15.6333,15.6468,507604.6635
2019-01-23 10:50:00,23.26,23.26,23.24,23.25,649236.8839427662,15.6468,15.6468,15.6333,15.6401,649236.8839
2019-01-23 11:00:00,23.25,23.29,23.23,23.26,998424.7482776892,15.6401,15.667,15.6266,15.6468,998424.7483
2019-01-23 11:10:00,23.26,23.29,23.21,23.25,1178485.6915739267,15.6468,15.667,15.6132,15.6401,1178485.6916
2019-01-23 11:20:00,23.26,23.29,23.23,23.29,565980.3921568627,15.6468,15.667,15.6266,15.667,565980.3922
2019-01-23 11:30:00,23.29,23.3,23.26,23.29,829499.2050874403,15.667,15.6737,15.6468,15.667,829499.2051
2019-01-23 11:40:00,23.29,23.29,23.23,23.24,572143.6142024377,15.667,15.667,15.6266,15.6333,572143.6142
2019-01-23 11:50:00,23.24,23.26,23.19,23.22,579252.7821939586,15.6333,15.6468,15.5997,15.6199,579252.7822
2019-01-23 12:00:00,23.22,23.25,23.17,23.2,704968.2034976152,15.6199,15.6401,15.5862,15.6064,704968.2035
2019-01-23 12:10:00,23.2,23.21,23.16,23.2,485124.53630100685,15.6064,15.6132,15.5795,15.6064,485124.5363
2019-01-23 12:20:00,23.2,23.23,23.19,23.22,407787.4933757286,15.6064,15.6266,15.5997,15.6199,407787.4934
2019-01-23 12:30:00,23.21,23.24,23.2,23.21,585430.57763646,15.6132,15.6333,15.6064,15.6132,585430.5776
2019-01-23 12:40:00,23.2,23.24,23.2,23.23,465601.4838367779,15.6064,15.6333,15.6064,15.6266,465601.4838
2019-01-23 12:50:00,23.23,23.23,23.2,23.23,233335.98304186537,15.6266,15.6266,15.6064,15.6266,233335.983
2019-01-23 13:00:00,23.23,23.23,23.18,23.2,548779.8092209856,15.6266,15.6266,15.593,15.6064,548779.8092
2019-01-23 13:10:00,23.2,23.22,23.18,23.2,541086.3804981451,15.6064,15.6199,15.593,15.6064,541086.3805
2019-01-23 13:20:00,23.2,23.23,23.19,23.19,309177.26550079486,15.6064,15.6266,15.5997,15.5997,309177.2655
2019-01-23 13:30:00,23.2,23.23,23.19,23.21,239919.1838897721,15.6064,15.6266,15.5997,15.6132,239919.1839
2019-01-23 13:40:00,23.21,23.24,23.2,23.23,357299.9470058293,15.6132,15.6333,15.6064,15.6266,357299.947
2019-01-23 13:50:00,23.23,23.25,23.22,23.23,577955.7498675145,15.6266,15.6401,15.6199,15.6266,577955.7499
2019-01-23 14:00:00,23.23,23.26,23.23,23.25,491379.173290938,15.6266,15.6468,15.6266,15.6401,491379.1733
2019-01-23 14:10:00,23.25,23.26,23.19,23.2,384426.33810280863,15.6401,15.6468,15.5997,15.6064,384426.3381
2019-01-23 14:20:00,23.2,23.23,23.19,23.23,361505.0344462109,15.6064,15.6266,15.5997,15.6266,361505.0344
2019-01-23 14:30:00,23.22,23.24,23.2,23.22,482020.4027556969,15.6199,15.6333,15.6064,15.6199,482020.4028
2019-01-23 14:40:00,23.22,23.22,23.18,23.2,633147.853736089,15.6199,15.6199,15.593,15.6064,633147.8537
2019-01-23 14:50:00,23.2,23.23,23.2,23.22,467678.8553259141,15.6064,15.6266,15.6064,15.6199,467678.8553
2019-01-23 15:00:00,23.23,23.27,23.21,23.24,823730.7896131425,15.6266,15.6535,15.6132,15.6333,823730.7896
2019-01-23 15:10:00,23.24,23.29,23.23,23.29,548441.9713831478,15.6333,15.667,15.6266,15.667,548441.9714
2019-01-23 15:20:00,23.29,23.32,23.28,23.32,661030.7366189718,15.667,15.6871,15.6602,15.6871,661030.7366
2019-01-23 15:30:00,23.32,23.32,23.29,23.3,761649.4435612082,15.6871,15.6871,15.667,15.6737,761649.4436
2019-01-23 15:40:00,23.3,23.32,23.29,23.32,811605.7233704291,15.6737,15.6871,15.667,15.6871,811605.7234
2019-01-23 15:50:00,23.32,23.32,23.25,23.31,1930993.6406995228,15.6871,15.6871,15.6401,15.6804,1930993.6407
2019-01-24 09:30:00,23.23,23.23,23.03,23.03,1689332.2734499204,15.6266,15.6266,15.4921,15.4921,1689332.2734
2019-01-24 09:40:00,23.03,23.13,23.02,23.06,1063243.243243243,15.4921,15.5593,15.4853,15.5122,1063243.2432
2019-01-24 09:50:00,23.05,23.09,23.04,23.07,817598.0392156861,15.5055,15.5324,15.4988,15.519,817598.0392
2019-01-24 10:00:00,23.07,23.13,23.05,23.13,703305.5113937466,15.519,15.5593,15.5055,15.5593,703305.5114
2019-01-24 10:10:00,23.13,23.17,23.11,23.15,607776.8945416004,15.5593,15.5862,15.5459,15.5728,607776.8945
2019-01-24 10:20:00,23.15,23.19,23.11,23.19,726658.7175410704,15.5728,15.5997,15.5459,15.5997,726658.7175
2019-01-24 10:30:00,23.18,23.2,23.13,23.16,742786.1685214626,15.593,15.6064,15.5593,15.5795,742786.1685
2019-01-24 10:40:00,23.16,23.17,23.12,23.13,461373.87387387385,15.5795,15.5862,15.5526,15.5593,461373.8739
2019-01-24 10:50:00,23.13,23.17,23.12,23.16,562866.9846316904,15.5593,15.5862,15.5526,15.5795,562866.9846
2019-01-24 11:00:00,23.15,23.23,23.14,23.22,792150.2384737678,15.5728,15.6266,15.5661,15.6199,792150.2385
2019-01-24 11:10:00,23.22,23.23,23.13,23.14,438971.9130895601,15.6199,15.6266,15.5593,15.5661,438971.9131
2019-01-24 11:20:00,23.13,23.14,23.1,23.12,643018.018018018,15.5593,15.5661,15.5392,15.5526,643018.018
2019-01-24 11:30:00,23.11,23.13,23.07,23.1,645724.6952835188,15.5459,15.5593,15.519,15.5392,645724.6953
2019-01-24 11:40:00,23.1,23.13,23.1,23.11,567126.3910969793,15.5392,15.5593,15.5392,15.5459,567126.3911
2019-01-24 11:50:00,23.12,23.14,23.1,23.12,429050.0794912559,15.5526,15.5661,15.5392,15.5526,429050.0795
2019-01-24 12:00:00,23.11,23.12,23.07,23.07,591989.9311075781,15.5459,15.5526,15.519,15.519,591989.9311
2019-01-24 12:10:00,23.07,23.09,23.04,23.04,561016.1632220455,15.519,15.5324,15.4988,15.4988,561016.1632
2019-01-24 12:20:00,23.04,23.06,23.02,23.04,768661.8971913089,15.4988,15.5122,15.4853,15.4988,768661.8972
2019-01-24 12:30:00,23.04,23.07,23.04,23.05,472445.6809750927,15.4988,15.519,15.4988,15.5055,472445.681
2019-01-24 12:40:00,23.05,23.06,23.03,23.04,437697.40328563855,15.5055,15.5122,15.4921,15.4988,437697.4033
2019-01-24 12:50:00,23.04,23.04,23.0,23.01,902792.7927927928,15.4988,15.4988,15.4719,15.4786,902792.7928
2019-01-24 13:00:00,23.01,23.01,22.94,22.95,1250076.8415474296,15.4786,15.4786,15.4315,15.4383,1250076.8415
2019-01-24 13:10:00,22.95,22.97,22.91,22.95,751905.1404345521,15.4383,15.4517,15.4113,15.4383,751905.1404
2019-01-24 13:20:00,22.95,22.98,22.88,22.89,1169870.164281929,15.4383,15.4584,15.3912,15.3979,1169870.1643
2019-01-24 13:30:00,22.89,22.9,22.86,22.89,1319913.884472708,15.3979,15.4046,15.3777,15.3979,1319913.8845
2019-01-24 13:40:00,22.89,22.89,22.85,22.88,604403.8155802861,15.3979,15.3979,15.371,15.3912,604403.8156
2019-01-24 13:50:00,22.87,22.92,22.87,22.89,617313.1955484896,15.3844,15.4181,15.3844,15.3979,617313.1955
2019-01-24 14:00:00,22.89,22.92,22.87,22.91,471654.7429782723,15.3979,15.4181,15.3844,15.4113,471654.743
2019-01-24 14:10:00,22.92,22.95,22.9,22.95,371580.5511393746,15.4181,15.4383,15.4046,15.4383,371580.5511
2019-01-24 14:20:00,22.95,22.98,22.94,22.98,507147.5887652358,15.4383,15.4584,15.4315,15.4584,507147.5888
2019-01-24 14:30:00,22.98,23.04,22.97,23.03,747338.3677795442,15.4584,15.4988,15.4517,15.4921,747338.3678
2019-01-24 14:40:00,23.03,23.04,22.99,23.01,415718.0710121886,15.4921,15.4988,15.4652,15.4786,415718.071
2019-01-24 14:50:00,23.01,23.03,23.0,23.01,423170.3762586115,15.4786,15.4921,15.4719,15.4786,423170.3763
2019-01-24 15:00:00,23.01,23.04,23.0,23.03,349003.7095919449,15.4786,15.4988,15.4719,15.4921,349003.7096
2019-01-24 15:10:00,23.03,23.06,23.02,23.04,470809.4859565448,15.4921,15.5122,15.4853,15.4988,470809.486
2019-01-24 15:20:00,23.04,23.06,23.03,23.05,356049.2845786963,15.4988,15.5122,15.4921,15.5055,356049.2846
2019-01-24 15:30:00,23.06,23.06,23.02,23.03,523072.3370429253,15.5122,15.5122,15.4853,15.4921,523072.337
2019-01-24 15:40:00,23.03,23.05,23.02,23.05,560741.9183889772,15.4921,15.5055,15.4853,15.5055,560741.9184
2019-01-24 15:50:00,23.05,23.11,23.04,23.09,2084214.3614202435,15.5055,15.5459,15.4988,15.5324,2084214.3614
2019-01-25 09:30:00,23.16,23.32,23.15,23.21,2261364.5998940114,15.5795,15.6871,15.5728,15.6132,2261364.5999
2019-01-25 09:40:00,23.22,23.32,23.21,23.29,1029140.169581346,15.6199,15.6871,15.6132,15.667,1029140.1696
2019-01-25 09:50:00,23.29,23.33,23.23,23.25,911858.770535241,15.667,15.6939,15.6266,15.6401,911858.7705
2019-01-25 10:00:00,23.26,23.28,23.17,23.17,910927.3979862216,15.6468,15.6602,15.5862,15.5862,910927.398
2019-01-25 10:10:00,23.18,23.27,23.16,23.26,955937.9968203496,15.593,15.6535,15.5795,15.6468,955937.9968
2019-01-25 10:20:00,23.26,23.31,23.26,23.31,607064.1229464759,15.6468,15.6804,15.6468,15.6804,607064.1229
2019-01-25 10:30:00,23.31,23.34,23.26,23.34,969480.657127716,15.6804,15.7006,15.6468,15.7006,969480.6571
2019-01-25 10:40:00,23.34,23.36,23.32,23.33,714858.2405935347,15.7006,15.7141,15.6871,15.6939,714858.2406
2019-01-25 10:50:00,23.33,23.38,23.31,23.35,738851.3513513512,15.6939,15.7275,15.6804,15.7073,738851.3514
2019-01-25 11:00:00,23.34,23.36,23.31,23.34,518061.738208797,15.7006,15.7141,15.6804,15.7006,518061.7382
2019-01-25 11:10:00,23.34,23.35,23.32,23.32,516860.0953895071,15.7006,15.7073,15.6871,15.6871,516860.0954
2019-01-25 11:20:00,23.32,23.35,23.31,23.34,469580.0211976682,15.6871,15.7073,15.6804,15.7006,469580.0212
2019-01-25 11:30:00,23.34,23.38,23.33,23.35,972423.15845257,15.7006,15.7275,15.6939,15.7073,972423.1585
2019-01-25 11:40:00,23.35,23.42,23.35,23.36,1261584.525702173,15.7073,15.7544,15.7073,15.7141,1261584.5257
2019-01-25 11:50:00,23.36,23.37,23.34,23.35,486728.9348171701,15.7141,15.7208,15.7006,15.7073,486728.9348
2019-01-25 12:00:00,23.36,23.37,23.32,23.34,615340.4875463699,15.7141,15.7208,15.6871,15.7006,615340.4875
2019-01-25 12:10:00,23.35,23.37,23.33,23.34,562690.7790143084,15.7073,15.7208,15.6939,15.7006,562690.779
2019-01-25 12:20:00,23.34,23.43,23.34,23.4,695719.3958664546,15.7006,15.7611,15.7006,15.741,695719.3959
2019-01-25 12:30:00,23.4,23.41,23.38,23.4,386047.9597244303,15.741,15.7477,15.7275,15.741,386047.9597
2019-01-25 12:40:00,23.4,23.41,23.32,23.35,736811.075781664,15.741,15.7477,15.6871,15.7073,736811.0758
2019-01-25 12:50:00,23.35,23.35,23.29,23.3,685673.0259671436,15.7073,15.7073,15.667,15.6737,685673.026
2019-01-25 13:00:00,23.3,23.31,23.26,23.26,699446.2109167991,15.6737,15.6804,15.6468,15.6468,699446.2109
2019-01-25 13:10:00,23.26,23.27,23.23,23.25,585295.4425013248,15.6468,15.6535,15.6266,15.6401,585295.4425
2019-01-25 13:20:00,23.25,23.29,23.25,23.26,420720.7207207207,15.6401,15.667,15.6401,15.6468,420720.7207
2019-01-25 13:30:00,23.26,23.29,23.24,23.28,625202.7027027026,15.6468,15.667,15.6333,15.6602,625202.7027
2019-01-25 13:40:00,23.28,23.29,23.26,23.29,400329.8887122416,15.6602,15.667,15.6468,15.667,400329.8887
2019-01-25 13:50:00,23.29,23.29,23.23,23.24,449322.9994700583,15.667,15.667,15.6266,15.6333,449322.9995
2019-01-25 14:00:00,23.23,23.24,23.22,23.23,525796.2374138844,15.6266,15.6333,15.6199,15.6266,525796.2374
2019-01-25 14:10:00,23.23,23.23,23.19,23.2,741658.7175410704,15.6266,15.6266,15.5997,15.6064,741658.7175
2019-01-25 14:20:00,23.2,23.2,23.14,23.16,1014994.7005829358,15.6064,15.6064,15.5661,15.5795,1014994.7006
2019-01-25 14:30:00,23.16,23.22,23.16,23.21,426070.4822469528,15.5795,15.6199,15.5795,15.6132,426070.4822
2019-01-25 14:40:00,23.2,23.23,23.2,23.22,454268.680445151,15.6064,15.6266,15.6064,15.6199,454268.6804
2019-01-25 14:50:00,23.22,23.26,23.21,23.25,650645.2040275569,15.6199,15.6468,15.6132,15.6401,650645.204
2019-01-25 15:00:00,23.26,23.27,23.22,23.23,479772.12506624265,15.6468,15.6535,15.6199,15.6266,479772.1251
2019-01-25 15:10:00,23.23,23.25,23.22,23.24,433142.5543190248,15.6266,15.6401,15.6199,15.6333,433142.5543
2019-01-25 15:20:00,23.24,23.26,23.23,23.23,513492.31584525696,15.6333,15.6468,15.6266,15.6266,513492.3158
2019-01-25 15:30:00,23.23,23.25,23.21,23.23,1082526.4970853203,15.6266,15.6401,15.6132,15.6266,1082526.4971
2019-01-25 15:40:00,23.23,23.23,23.17,23.2,1553861.9501854794,15.6266,15.6266,15.5862,15.6064,1553861.9502
2019-01-25 15:50:00,23.2,23.2,23.13,23.15,4144644.939056704,15.6064,15.6064,15.5593,15.5728,4144644.9391
2019-01-28 09:30:00,23.11,23.16,22.98,23.0,2593956.014838368,15.5459,15.5795,15.4584,15.4719,2593956.0148
2019-01-28 09:40:00,22.99,23.07,22.99,23.06,1333765.2358240592,15.4652,15.519,15.4652,15.5122,1333765.2358
2019-01-28 09:50:00,23.06,23.07,22.98,22.99,1334557.4986751457,15.5122,15.519,15.4584,15.4652,1334557.4987
2019-01-28 10:00:00,22.99,23.07,22.98,23.04,1154406.465288818,15.4652,15.519,15.4584,15.4988,1154406.4653
2019-01-28 10:10:00,23.04,23.05,22.98,23.01,1380462.374138845,15.4988,15.5055,15.4584,15.4786,1380462.3741
2019-01-28 10:20:00,23.01,23.06,22.98,23.04,845445.1510333862,15.4786,15.5122,15.4584,15.4988,845445.151
2019-01-28 10:30:00,23.04,23.07,23.01,23.01,688806.3063063063,15.4988,15.519,15.4786,15.4786,688806.3063
2019-01-28 10:40:00,23.01,23.07,23.0,23.03,1149823.7943826178,15.4786,15.519,15.4719,15.4921,1149823.7944
2019-01-28 10:50:00,23.03,23.05,22.98,22.99,1419688.659247483,15.4921,15.5055,15.4584,15.4652,1419688.6592
2019-01-28 11:00:00,22.99,23.01,22.98,23.0,810011.9236883943,15.4652,15.4786,15.4584,15.4719,810011.9237
2019-01-28 11:10:00,23.0,23.06,22.98,23.04,831486.4864864864,15.4719,15.5122,15.4584,15.4988,831486.4865
2019-01-28 11:20:00,23.04,23.08,23.02,23.07,819450.1854795972,15.4988,15.5257,15.4853,15.519,819450.1855
2019-01-28 11:30:00,23.07,23.1,23.02,23.07,730769.7403285638,15.519,15.5392,15.4853,15.519,730769.7403
2019-01-28 11:40:00,23.06,23.08,22.98,23.01,808016.6931637519,15.5122,15.5257,15.4584,15.4786,808016.6932
2019-01-28 11:50:00,23.0,23.05,22.98,23.01,960339.1626921038,15.4719,15.5055,15.4584,15.4786,960339.1627
2019-01-28 12:00:00,23.01,23.02,22.97,23.01,927949.1255961844,15.4786,15.4853,15.4517,15.4786,927949.1256
2019-01-28 12:10:00,23.01,23.03,22.98,22.99,558836.777954425,15.4786,15.4921,15.4584,15.4652,558836.778
2019-01-28 12:20:00,22.99,23.03,22.99,23.02,465659.77742448327,15.4652,15.4921,15.4652,15.4853,465659.7774
2019-01-28 12:30:00,23.02,23.03,23.0,23.02,385651.8282988871,15.4853,15.4921,15.4719,15.4853,385651.8283
2019-01-28 12:40:00,23.03,23.03,23.01,23.02,275381.5580286168,15.4921,15.4921,15.4786,15.4853,275381.558
2019-01-28 12:50:00,23.02,23.03,23.01,23.01,230135.13513513512,15.4853,15.4921,15.4786,15.4786,230135.1351
2019-01-28 13:00:00,23.01,23.02,22.98,23.01,467427.13301536825,15.4786,15.4853,15.4584,15.4786,467427.133
2019-01-28 13:10:00,23.02,23.03,22.98,23.01,644374.6687864334,15.4853,15.4921,15.4584,15.4786,644374.6688
2019-01-28 13:20:00,23.01,23.04,23.0,23.01,414785.37360890297,15.4786,15.4988,15.4719,15.4786,414785.3736
2019-01-28 13:30:00,23.01,23.07,23.01,23.05,797379.4382617911,15.4786,15.519,15.4786,15.5055,797379.4383
2019-01-28 13:40:00,23.04,23.07,23.03,23.06,480655.8028616852,15.4988,15.519,15.4921,15.5122,480655.8029
2019-01-28 13:50:00,23.07,23.13,23.05,23.12,562146.2639109697,15.519,15.5593,15.5055,15.5526,562146.2639
2019-01-28 14:00:00,23.13,23.13,23.08,23.11,1209223.635400106,15.5593,15.5593,15.5257,15.5459,1209223.6354
2019-01-28 14:10:00,23.11,23.13,23.1,23.11,668843.4022257552,15.5459,15.5593,15.5392,15.5459,668843.4022
2019-01-28 14:20:00,23.11,23.12,23.09,23.11,486180.44515103335,15.5459,15.5526,15.5324,15.5459,486180.4452
2019-01-28 14:30:00,23.11,23.15,23.1,23.13,496241.3884472707,15.5459,15.5728,15.5392,15.5593,496241.3884
2019-01-28 14:40:00,23.13,23.14,23.11,23.13,452183.3598304186,15.5593,15.5661,15.5459,15.5593,452183.3598
2019-01-28 14:50:00,23.13,23.15,23.1,23.13,597250.9273979862,15.5593,15.5728,15.5392,15.5593,597250.9274
2019-01-28 15:00:00,23.13,23.15,23.1,23.1,537456.2798092209,15.5593,15.5728,15.5392,15.5392,537456.2798
2019-01-28 15:10:00,23.1,23.12,23.08,23.11,900019.8728139903,15.5392,15.5526,15.5257,15.5459,900019.8728
2019-01-28 15:20:00,23.11,23.13,23.09,23.12,598557.2337042924,15.5459,15.5593,15.5324,15.5526,598557.2337
2019-01-28 15:30:00,23.11,23.13,23.09,23.1,976844.1971383148,15.5459,15.5593,15.5324,15.5392,976844.1971
2019-01-28 15:40:00,23.1,23.12,23.07,23.1,1643451.24536301,15.5392,15.5526,15.519,15.5392,1643451.2454
2019-01-28 15:50:00,23.1,23.16,23.09,23.14,2405201.3778484366,15.5392,15.5795,15.5324,15.5661,2405201.3778
2019-01-29 09:30:00,23.11,23.14,22.98,23.01,2562453.630100689,15.5459,15.5661,15.4584,15.4786,2562453.6301
2019-01-29 09:40:00,23.01,23.1,22.98,23.1,1637537.0959194486,15.4786,15.5392,15.4584,15.5392,1637537.0959
2019-01-29 09:50:00,23.1,23.12,23.06,23.09,1163324.059353471,15.5392,15.5526,15.5122,15.5324,1163324.0594
2019-01-29 10:00:00,23.1,23.12,23.04,23.07,2005702.172760996,15.5392,15.5526,15.4988,15.519,2005702.1728
2019-01-29 10:10:00,23.07,23.08,23.02,23.07,1563024.642289348,15.519,15.5257,15.4853,15.519,1563024.6423
2019-01-29 10:20:00,23.07,23.09,23.03,23.09,898642.0243773184,15.519,15.5324,15.4921,15.5324,898642.0244
2019-01-29 10:30:00,23.09,23.1,23.04,23.06,775111.2877583465,15.5324,15.5392,15.4988,15.5122,775111.2878
2019-01-29 10:40:00,23.06,23.1,23.05,23.08,681114.2024377318,15.5122,15.5392,15.5055,15.5257,681114.2024
2019-01-29 10:50:00,23.08,23.08,23.03,23.04,694992.0508744038,15.5257,15.5257,15.4921,15.4988,694992.0509
2019-01-29 11:00:00,23.04,23.07,23.02,23.06,659986.7514573396,15.4988,15.519,15.4853,15.5122,659986.7515
2019-01-29 11:10:00,23.06,23.08,23.02,23.08,683812.9305776363,15.5122,15.5257,15.4853,15.5257,683812.9306
2019-01-29 11:20:00,23.08,23.14,23.07,23.12,1166597.774244833,15.5257,15.5661,15.519,15.5526,1166597.7742
2019-01-29 11:30:00,23.12,23.14,23.1,23.11,450941.9713831478,15.5526,15.5661,15.5392,15.5459,450941.9714
2019-01-29 11:40:00,23.11,23.12,23.06,23.07,1101008.2140964493,15.5459,15.5526,15.5122,15.519,1101008.2141
2019-01-29 11:50:00,23.07,23.13,23.07,23.1,634084.5257021727,15.519,15.5593,15.519,15.5392,634084.5257
2019-01-29 12:00:00,23.1,23.1,23.07,23.09,599026.2321144673,15.5392,15.5392,15.519,15.5324,599026.2321
2019-01-29 12:10:00,23.1,23.13,23.08,23.13,593762.5861155272,15.5392,15.5593,15.5257,15.5593,593762.5861
2019-01-29 12:20:00,23.13,23.14,23.11,23.13,379165.3418124006,15.5593,15.5661,15.5459,15.5593,379165.3418
2019-01-29 12:30:00,23.13,23.14,23.07,23.09,482331.7435082141,15.5593,15.5661,15.519,15.5324,482331.7435
2019-01-29 12:40:00,23.09,23.1,23.06,23.08,395376.2586115527,15.5324,15.5392,15.5122,15.5257,395376.2586
2019-01-29 12:50:00,23.08,23.09,23.05,23.07,408440.6465288818,15.5257,15.5324,15.5055,15.519,408440.6465
2019-01-29 13:00:00,23.08,23.08,23.05,23.07,289160.0423953365,15.5257,15.5257,15.5055,15.519,289160.0424
2019-01-29 13:10:00,23.07,23.1,23.07,23.09,448906.9952305246,15.519,15.5392,15.519,15.5324,448906.9952
2019-01-29 13:20:00,23.09,23.1,23.06,23.07,465967.1436142024,15.5324,15.5392,15.5122,15.519,465967.1436
2019-01-29 13:30:00,23.07,23.1,23.06,23.08,608520.1377848436,15.519,15.5392,15.5122,15.5257,608520.1378
2019-01-29 13:40:00,23.08,23.1,23.06,23.1,758685.7445680974,15.5257,15.5392,15.5122,15.5392,758685.7446
2019-01-29 13:50:00,23.1,23.13,23.09,23.11,651897.191308956,15.5392,15.5593,15.5324,15.5459,651897.1913
2019-01-29 14:00:00,23.1,23.12,23.09,23.1,695442.5013248542,15.5392,15.5526,15.5324,15.5392,695442.5013
2019-01-29 14:10:00,23.1,23.1,23.04,23.05,715736.618971913,15.5392,15.5392,15.4988,15.5055,715736.619
2019-01-29 14:20:00,23.05,23.07,23.03,23.04,878106.783253842,15.5055,15.519,15.4921,15.4988,878106.7833
2019-01-29 14:30:00,23.04,23.07,23.04,23.05,885242.4483306835,15.4988,15.519,15.4988,15.5055,885242.4483
2019-01-29 14:40:00,23.05,23.06,23.04,23.06,607786.1685214626,15.5055,15.5122,15.4988,15.5122,607786.1685
2019-01-29 14:50:00,23.06,23.07,23.04,23.05,705184.1547429782,15.5122,15.519,15.4988,15.5055,705184.1547
2019-01-29 15:00:00,23.05,23.07,22.99,23.06,1497759.671436142,15.5055,15.519,15.4652,15.5122,1497759.6714
2019-01-29 15:10:00,23.06,23.07,23.04,23.07,788553.2591414944,15.5122,15.519,15.4988,15.519,788553.2591
2019-01-29 15:20:00,23.07,23.1,23.04,23.06,1035408.0551139374,15.519,15.5392,15.4988,15.5122,1035408.0551
2019-01-29 15:30:00,23.06,23.11,23.06,23.07,1007333.06836248,15.5122,15.5459,15.5122,15.519,1007333.0684
2019-01-29 15:40:00,23.08,23.1,23.07,23.08,1193830.1536830948,15.5257,15.5392,15.519,15.5257,1193830.1537
2019-01-29 15:50:00,23.08,23.17,23.07,23.16,3010788.288288288,15.5257,15.5862,15.519,15.5795,3010788.2883
2019-01-30 09:30:00,22.61,22.95,22.01,22.02,12555747.21780604,15.2095,15.4383,14.8059,14.8127,12555747.2178
2019-01-30 09:40:00,22.02,22.04,21.91,21.97,7566293.057763645,14.8127,14.8261,14.7387,14.779,7566293.0578
2019-01-30 09:50:00,21.98,22.13,21.9,21.97,6469664.811870693,14.7857,14.8866,14.7319,14.779,6469664.8119
2019-01-30 10:00:00,21.98,22.01,21.9,21.96,5769549.549549549,14.7857,14.8059,14.7319,14.7723,5769549.5495
2019-01-30 10:10:00,21.96,21.98,21.91,21.93,3194111.022787493,14.7723,14.7857,14.7387,14.7521,3194111.0228
2019-01-30 10:20:00,21.94,22.0,21.93,21.96,2410735.2941176468,14.7588,14.7992,14.7521,14.7723,2410735.2941
2019-01-30 10:30:00,21.96,21.99,21.93,21.96,2504519.0779014304,14.7723,14.7925,14.7521,14.7723,2504519.0779
2019-01-30 10:40:00,21.96,22.03,21.95,22.01,2814671.436142024,14.7723,14.8194,14.7656,14.8059,2814671.4361
2019-01-30 10:50:00,22.0,22.19,22.0,22.13,4098869.899311076,14.7992,14.927,14.7992,14.8866,4098869.8993
2019-01-30 11:00:00,22.14,22.27,22.12,22.25,3254774.7747747744,14.8934,14.9808,14.8799,14.9674,3254774.7748
2019-01-30 11:10:00,22.25,22.43,22.21,22.33,5185158.982511924,14.9674,15.0885,14.9405,15.0212,5185158.9825
2019-01-30 11:20:00,22.33,22.37,22.27,22.29,1865937.9968203488,15.0212,15.0481,14.9808,14.9943,1865937.9968
2019-01-30 11:30:00,22.29,22.3,22.23,22.24,1580124.5363010068,14.9943,15.001,14.9539,14.9606,1580124.5363
2019-01-30 11:40:00,22.25,22.27,22.18,22.26,1811868.044515103,14.9674,14.9808,14.9203,14.9741,1811868.0445
2019-01-30 11:50:00,22.26,22.27,22.21,22.24,1328889.772125066,14.9741,14.9808,14.9405,14.9606,1328889.7721
2019-01-30 12:00:00,22.24,22.24,22.15,22.16,1283187.5993640698,14.9606,14.9606,14.9001,14.9068,1283187.5994
2019-01-30 12:10:00,22.16,22.19,22.12,22.12,1653279.0143084258,14.9068,14.927,14.8799,14.8799,1653279.0143
2019-01-30 12:20:00,22.13,22.15,22.12,22.15,1111355.3259141494,14.8866,14.9001,14.8799,14.9001,1111355.3259
2019-01-30 12:30:00,22.15,22.15,22.09,22.12,2052831.213566508,14.9001,14.9001,14.8597,14.8799,2052831.2136
2019-01-30 12:40:00,22.11,22.12,22.09,22.12,1210572.3370429252,14.8732,14.8799,14.8597,14.8799,1210572.337
2019-01-30 12:50:00,22.12,22.12,22.01,22.03,1770794.9125596182,14.8799,14.8799,14.8059,14.8194,1770794.9126
2019-01-30 13:00:00,22.03,22.07,22.02,22.03,1286318.2299947003,14.8194,14.8463,14.8127,14.8194,1286318.23
2019-01-30 13:10:00,22.03,22.05,22.01,22.04,1085295.4425013247,14.8194,14.8328,14.8059,14.8261,1085295.4425
2019-01-30 13:20:00,22.04,22.07,22.01,22.06,1432119.766825649,14.8261,14.8463,14.8059,14.8396,1432119.7668
2019-01-30 13:30:00,22.06,22.09,22.06,22.06,1042330.418653948,14.8396,14.8597,14.8396,14.8396,1042330.4187
2019-01-30 13:40:00,22.06,22.06,22.01,22.02,1096477.2125066242,14.8396,14.8396,14.8059,14.8127,1096477.2125
2019-01-30 13:50:00,22.02,22.04,21.99,22.04,1514050.0794912558,14.8127,14.8261,14.7925,14.8261,1514050.0795
2019-01-30 14:00:00,22.03,22.21,22.03,22.18,2782294.647588765,14.8194,14.9405,14.8194,14.9203,2782294.6476
2019-01-30 14:10:00,22.18,22.24,22.17,22.22,2275390.8320084787,14.9203,14.9606,14.9136,14.9472,2275390.832
2019-01-30 14:20:00,22.21,22.25,22.15,22.15,2078634.075251722,14.9405,14.9674,14.9001,14.9001,2078634.0753
2019-01-30 14:30:00,22.15,22.19,22.13,22.16,1871119.501854796,14.9001,14.927,14.8866,14.9068,1871119.5019
2019-01-30 14:40:00,22.15,22.18,22.12,22.15,1338875.1987281395,14.9001,14.9203,14.8799,14.9001,1338875.1987
2019-01-30 14:50:00,22.15,22.22,22.12,22.22,1875483.571807101,14.9001,14.9472,14.8799,14.9472,1875483.5718
2019-01-30 15:00:00,22.22,22.24,22.21,22.21,2298520.137784844,14.9472,14.9606,14.9405,14.9405,2298520.1378
2019-01-30 15:10:00,22.21,22.23,22.16,22.18,1736743.5082140963,14.9405,14.9539,14.9068,14.9203,1736743.5082
2019-01-30 15:20:00,22.18,22.19,22.14,22.15,1491164.546899841,14.9203,14.927,14.8934,14.9001,1491164.5469
2019-01-30 15:30:00,22.15,22.18,22.14,22.17,2053053.7890832007,14.9001,14.9203,14.8934,14.9136,2053053.7891
2019-01-30 15:40:00,22.16,22.17,22.12,22.14,2599915.2093269737,14.9068,14.9136,14.8799,14.8934,2599915.2093
2019-01-30 15:50:00,22.14,22.19,22.06,22.17,7156882.617912029,14.8934,14.927,14.8396,14.9136,7156882.6179
2019-01-31 09:30:00,22.27,22.27,21.99,22.09,3613581.0810810807,14.9808,14.9808,14.7925,14.8597,3613581.0811
2019-01-31 09:40:00,22.09,22.19,22.05,22.18,2348846.051934287,14.8597,14.927,14.8328,14.9203,2348846.0519
2019-01-31 09:50:00,22.18,22.21,22.12,22.15,2007060.1483836777,14.9203,14.9405,14.8799,14.9001,2007060.1484
2019-01-31 10:00:00,22.15,22.18,22.13,22.18,2238134.6051934287,14.9001,14.9203,14.8866,14.9203,2238134.6052
2019-01-31 10:10:00,22.18,22.22,22.14,22.22,1620768.4154742977,14.9203,14.9472,14.8934,14.9472,1620768.4155
2019-01-31 10:20:00,22.22,22.32,22.19,22.3,1936999.2050874403,14.9472,15.0145,14.927,15.001,1936999.2051
2019-01-31 10:30:00,22.3,22.36,22.28,22.36,2175659.777424483,15.001,15.0414,14.9876,15.0414,2175659.7774
2019-01-31 10:40:00,22.36,22.41,22.36,22.36,1507753.0471648118,15.0414,15.075,15.0414,15.0414,1507753.0472
2019-01-31 10:50:00,22.37,22.48,22.36,22.45,1884444.886062533,15.0481,15.1221,15.0414,15.1019,1884444.8861
2019-01-31 11:00:00,22.45,22.5,22.43,22.48,1033441.9713831478,15.1019,15.1355,15.0885,15.1221,1033441.9714
2019-01-31 11:10:00,22.49,22.56,22.46,22.55,1297503.974562798,15.1288,15.1759,15.1086,15.1692,1297503.9746
2019-01-31 11:20:00,22.55,22.63,22.52,22.58,1663608.9030206676,15.1692,15.223,15.149,15.1894,1663608.903
2019-01-31 11:30:00,22.58,22.59,22.51,22.53,2331466.613672496,15.1894,15.1961,15.1423,15.1557,2331466.6137
2019-01-31 11:40:00,22.53,22.56,22.5,22.52,1094067.3025967143,15.1557,15.1759,15.1355,15.149,1094067.3026
2019-01-31 11:50:00,22.53,22.58,22.5,22.57,1054071.2771595125,15.1557,15.1894,15.1355,15.1826,1054071.2772
2019-01-31 12:00:00,22.57,22.58,22.52,22.55,1093493.640699523,15.1826,15.1894,15.149,15.1692,1093493.6407
2019-01-31 12:10:00,22.55,22.55,22.5,22.53,586106.2533121356,15.1692,15.1692,15.1355,15.1557,586106.2533
2019-01-31 12:20:00,22.54,22.54,22.49,22.49,817432.4324324323,15.1624,15.1624,15.1288,15.1288,817432.4324
2019-01-31 12:30:00,22.49,22.53,22.49,22.52,763277.6894541599,15.1288,15.1557,15.1288,15.149,763277.6895
2019-01-31 12:40:00,22.53,22.55,22.48,22.49,1021165.871754107,15.1557,15.1692,15.1221,15.1288,1021165.8718
2019-01-31 12:50:00,22.49,22.5,22.47,22.49,748044.5151033385,15.1288,15.1355,15.1154,15.1288,748044.5151
2019-01-31 13:00:00,22.49,22.5,22.48,22.49,706314.2554319025,15.1288,15.1355,15.1221,15.1288,706314.2554
2019-01-31 13:10:00,22.49,22.49,22.47,22.49,629157.3926868044,15.1288,15.1288,15.1154,15.1288,629157.3927
2019-01-31 13:20:00,22.49,22.51,22.48,22.5,995710.1218865924,15.1288,15.1423,15.1221,15.1355,995710.1219
2019-01-31 13:30:00,22.5,22.55,22.49,22.55,695272.9199788023,15.1355,15.1692,15.1288,15.1692,695272.92
2019-01-31 13:40:00,22.55,22.55,22.52,22.54,790728.6698463168,15.1692,15.1692,15.149,15.1624,790728.6698
2019-01-31 13:50:00,22.55,22.58,22.54,22.57,973094.8595654476,15.1692,15.1894,15.1624,15.1826,973094.8596
2019-01-31 14:00:00,22.57,22.58,22.55,22.56,837938.526762056,15.1826,15.1894,15.1692,15.1759,837938.5268
2019-01-31 14:10:00,22.56,22.58,22.5,22.53,1021785.9035506094,15.1759,15.1894,15.1355,15.1557,1021785.9036
2019-01-31 14:20:00,22.53,22.55,22.52,22.55,886891.8918918918,15.1557,15.1692,15.149,15.1692,886891.8919
2019-01-31 14:30:00,22.55,22.6,22.54,22.59,834557.4986751457,15.1692,15.2028,15.1624,15.1961,834557.4987
2019-01-31 14:40:00,22.6,22.6,22.57,22.59,653166.4016958134,15.2028,15.2028,15.1826,15.1961,653166.4017
2019-01-31 14:50:00,22.58,22.61,22.58,22.61,690702.1727609963,15.1894,15.2095,15.1894,15.2095,690702.1728
2019-01-31 15:00:00,22.61,22.61,22.54,22.55,1181702.4377318495,15.2095,15.2095,15.1624,15.1692,1181702.4377
2019-01-31 15:10:00,22.55,22.58,22.52,22.57,987114.467408585,15.1692,15.1894,15.149,15.1826,987114.4674
2019-01-31 15:20:00,22.57,22.58,22.55,22.58,775222.5755166931,15.1826,15.1894,15.1692,15.1894,775222.5755
2019-01-31 15:30:00,22.58,22.61,22.56,22.61,1343566.507684155,15.1894,15.2095,15.1759,15.2095,1343566.5077
2019-01-31 15:40:00,22.61,22.64,22.59,22.64,2286910.439851616,15.2095,15.2297,15.1961,15.2297,2286910.4399
2019-01-31 15:50:00,22.64,22.71,22.63,22.68,4832289.348171701,15.2297,15.2768,15.223,15.2566,4832289.3482
2019-02-01 09:30:00,22.8,22.92,22.7,22.73,4635881.02808691,15.3373,15.4181,15.2701,15.2903,4635881.0281
2019-02-01 09:40:00,22.73,22.77,22.66,22.67,1409036.8309485954,15.2903,15.3172,15.2432,15.2499,1409036.8309
2019-02-01 09:50:00,22.67,22.73,22.64,22.66,1510699.523052464,15.2499,15.2903,15.2297,15.2432,1510699.5231
2019-02-01 10:00:00,22.66,22.79,22.65,22.76,3197172.76099629,15.2432,15.3306,15.2364,15.3104,3197172.761
2019-02-01 10:10:00,22.76,22.77,22.73,22.74,1580278.2193958664,15.3104,15.3172,15.2903,15.297,1580278.2194
2019-02-01 10:20:00,22.74,22.82,22.73,22.76,1271526.2321144673,15.297,15.3508,15.2903,15.3104,1271526.2321
2019-02-01 10:30:00,22.76,22.76,22.72,22.73,1313725.4901960783,15.3104,15.3104,15.2835,15.2903,1313725.4902
2019-02-01 10:40:00,22.73,22.76,22.7,22.7,947450.9803921568,15.2903,15.3104,15.2701,15.2701,947450.9804
2019-02-01 10:50:00,22.7,22.7,22.64,22.65,1041603.0736618972,15.2701,15.2701,15.2297,15.2364,1041603.0737
2019-02-01 11:00:00,22.64,22.65,22.59,22.61,1096375.1987281395,15.2297,15.2364,15.1961,15.2095,1096375.1987
2019-02-01 11:10:00,22.61,22.65,22.61,22.63,848717.5410704822,15.2095,15.2364,15.2095,15.223,848717.5411
2019-02-01 11:20:00,22.63,22.67,22.62,22.65,1041726.285108638,15.223,15.2499,15.2163,15.2364,1041726.2851
2019-02-01 11:30:00,22.66,22.67,22.62,22.66,967370.1642819288,15.2432,15.2499,15.2163,15.2432,967370.1643
2019-02-01 11:40:00,22.66,22.66,22.63,22.65,615998.9401165871,15.2432,15.2432,15.223,15.2364,615998.9401
2019-02-01 11:50:00,22.65,22.7,22.64,22.69,773659.2474827769,15.2364,15.2701,15.2297,15.2634,773659.2475
2019-02-01 12:00:00,22.7,22.7,22.65,22.66,857053.5241123475,15.2701,15.2701,15.2364,15.2432,857053.5241
2019-02-01 12:10:00,22.66,22.66,22.61,22.61,898667.196608373,15.2432,15.2432,15.2095,15.2095,898667.1966
2019-02-01 12:20:00,22.61,22.64,22.6,22.61,823852.6762056173,15.2095,15.2297,15.2028,15.2095,823852.6762
2019-02-01 12:30:00,22.61,22.64,22.61,22.64,592295.9724430313,15.2095,15.2297,15.2095,15.2297,592295.9724
2019-02-01 12:40:00,22.64,22.64,22.61,22.64,552815.3153153153,15.2297,15.2297,15.2095,15.2297,552815.3153
2019-02-01 12:50:00,22.64,22.64,22.64,22.64,326752.78219395864,15.2297,15.2297,15.2297,15.2297,326752.7822
2019-02-01 13:00:00,22.64,22.64,22.61,22.61,546384.4727080021,15.2297,15.2297,15.2095,15.2095,546384.4727
2019-02-01 13:10:00,22.61,22.62,22.58,22.61,648306.8362480126,15.2095,15.2163,15.1894,15.2095,648306.8362
2019-02-01 13:20:00,22.61,22.64,22.61,22.64,399069.9523052464,15.2095,15.2297,15.2095,15.2297,399069.9523
2019-02-01 13:30:00,22.64,22.68,22.63,22.68,636473.2379438261,15.2297,15.2566,15.223,15.2566,636473.2379
2019-02-01 13:40:00,22.67,22.68,22.64,22.67,531926.3381028087,15.2499,15.2566,15.2297,15.2499,531926.3381
2019-02-01 13:50:00,22.67,22.69,22.64,22.64,514130.8956014838,15.2499,15.2634,15.2297,15.2297,514130.8956
2019-02-01 14:00:00,22.64,22.66,22.61,22.64,1081155.2729199787,15.2297,15.2432,15.2095,15.2297,1081155.2729
2019-02-01 14:10:00,22.65,22.68,22.64,22.67,937127.7159512452,15.2364,15.2566,15.2297,15.2499,937127.716
2019-02-01 14:20:00,22.67,22.7,22.66,22.67,572196.6083730789,15.2499,15.2701,15.2432,15.2499,572196.6084
2019-02-01 14:30:00,22.67,22.69,22.65,22.67,582249.6025437202,15.2499,15.2634,15.2364,15.2499,582249.6025
2019-02-01 14:40:00,22.67,22.67,22.63,22.64,685023.8473767885,15.2499,15.2499,15.223,15.2297,685023.8474
2019-02-01 14:50:00,22.64,22.64,22.61,22.64,535495.4954954955,15.2297,15.2297,15.2095,15.2297,535495.4955
2019-02-01 15:00:00,22.64,22.64,22.58,22.58,1009488.606253312,15.2297,15.2297,15.1894,15.1894,1009488.6063
2019-02-01 15:10:00,22.58,22.61,22.57,22.59,1022982.2469528352,15.1894,15.2095,15.1826,15.1961,1022982.247
2019-02-01 15:20:00,22.59,22.61,22.58,22.6,728248.5426603073,15.1961,15.2095,15.1894,15.2028,728248.5427
2019-02-01 15:30:00,22.6,22.69,22.59,22.67,1151059.8834128245,15.2028,15.2634,15.1961,15.2499,1151059.8834
2019-02-01 15:40:00,22.67,22.67,22.61,22.61,1888435.3471118168,15.2499,15.2499,15.2095,15.2095,1888435.3471
2019-02-01 15:50:00,22.61,22.66,22.59,22.64,3570357.710651828,15.2095,15.2432,15.1961,15.2297,3570357.7107
2019-02-04 09:30:00,22.67,22.67,22.58,22.58,1829080.5511393745,15.2499,15.2499,15.1894,15.1894,1829080.5511
2019-02-04 09:40:00,22.58,22.59,22.51,22.52,913733.4393216744,15.1894,15.1961,15.1423,15.149,913733.4393
2019-02-04 09:50:00,22.52,22.52,22.48,22.49,1249553.5241123475,15.149,15.149,15.1221,15.1288,1249553.5241
2019-02-04 10:00:00,22.49,22.49,22.39,22.42,1475331.2135665074,15.1288,15.1288,15.0615,15.0817,1475331.2136
2019-02-04 10:10:00,22.41,22.58,22.39,22.54,2876218.865924748,15.075,15.1894,15.0615,15.1624,2876218.8659
2019-02-04 10:20:00,22.54,22.56,22.46,22.49,1097992.8457869634,15.1624,15.1759,15.1086,15.1288,1097992.8458
2019-02-04 10:30:00,22.49,22.55,22.49,22.55,675899.5760466348,15.1288,15.1692,15.1288,15.1692,675899.576
2019-02-04 10:40:00,22.55,22.55,22.52,22.53,532151.5633280339,15.1692,15.1692,15.149,15.1557,532151.5633
2019-02-04 10:50:00,22.53,22.55,22.5,22.53,663090.8850026496,15.1557,15.1692,15.1355,15.1557,663090.885
2019-02-04 11:00:00,22.52,22.53,22.46,22.48,888769.2103868574,15.149,15.1557,15.1086,15.1221,888769.2104
2019-02-04 11:10:00,22.48,22.49,22.46,22.46,548948.0657127715,15.1221,15.1288,15.1086,15.1086,548948.0657
2019-02-04 11:20:00,22.46,22.47,22.43,22.45,1061967.4085850555,15.1086,15.1154,15.0885,15.1019,1061967.4086
2019-02-04 11:30:00,22.46,22.46,22.4,22.42,1211683.889772125,15.1086,15.1086,15.0683,15.0817,1211683.8898
2019-02-04 11:40:00,22.42,22.46,22.41,22.45,790194.7535771064,15.0817,15.1086,15.075,15.1019,790194.7536
2019-02-04 11:50:00,22.45,22.46,22.43,22.43,875727.3449920508,15.1019,15.1086,15.0885,15.0885,875727.345
2019-02-04 12:00:00,22.43,22.46,22.43,22.45,600413.3545310015,15.0885,15.1086,15.0885,15.1019,600413.3545
2019-02-04 12:10:00,22.45,22.45,22.44,22.45,449908.5850556439,15.1019,15.1019,15.0952,15.1019,449908.5851
2019-02-04 12:20:00,22.45,22.45,22.43,22.44,480201.3778484367,15.1019,15.1019,15.0885,15.0952,480201.3778
2019-02-04 12:30:00,22.43,22.47,22.43,22.46,697362.2151563327,15.0885,15.1154,15.0885,15.1086,697362.2152
2019-02-04 12:40:00,22.46,22.47,22.43,22.46,523630.1006889242,15.1086,15.1154,15.0885,15.1086,523630.1007
2019-02-04 12:50:00,22.46,22.49,22.45,22.49,804195.8134605193,15.1086,15.1288,15.1019,15.1288,804195.8135
2019-02-04 13:00:00,22.49,22.5,22.47,22.47,890744.5680975092,15.1288,15.1355,15.1154,15.1154,890744.5681
2019-02-04 13:10:00,22.48,22.48,22.46,22.47,535307.3661897191,15.1221,15.1221,15.1086,15.1154,535307.3662
2019-02-04 13:20:00,22.47,22.49,22.46,22.49,585855.8558558559,15.1154,15.1288,15.1086,15.1288,585855.8559
2019-02-04 13:30:00,22.49,22.49,22.46,22.47,390515.3683094859,15.1288,15.1288,15.1086,15.1154,390515.3683
2019-02-04 13:40:00,22.47,22.52,22.46,22.49,785645.2040275569,15.1154,15.149,15.1086,15.1288,785645.204
2019-02-04 13:50:00,22.5,22.5,22.48,22.5,750952.570217276,15.1355,15.1355,15.1221,15.1355,750952.5702
2019-02-04 14:00:00,22.49,22.5,22.46,22.46,880437.20190779,15.1288,15.1355,15.1086,15.1086,880437.2019
2019-02-04 14:10:00,22.47,22.47,22.4,22.41,1752126.3910969791,15.1154,15.1154,15.0683,15.075,1752126.3911
2019-02-04 14:20:00,22.42,22.42,22.38,22.38,943516.1632220456,15.0817,15.0817,15.0548,15.0548,943516.1632
2019-02-04 14:30:00,22.38,22.39,22.34,22.36,1487171.4361420244,15.0548,15.0615,15.0279,15.0414,1487171.4361
2019-02-04 14:40:00,22.36,22.36,22.35,22.35,770486.2215156332,15.0414,15.0414,15.0346,15.0346,770486.2215
2019-02-04 14:50:00,22.36,22.39,22.35,22.36,988067.0376258612,15.0414,15.0615,15.0346,15.0414,988067.0376
2019-02-04 15:00:00,22.36,22.38,22.33,22.38,1281160.5723370428,15.0414,15.0548,15.0212,15.0548,1281160.5723
2019-02-04 15:10:00,22.38,22.38,22.34,22.36,989178.5903550608,15.0548,15.0548,15.0279,15.0414,989178.5904
2019-02-04 15:20:00,22.36,22.36,22.34,22.36,820129.835718071,15.0414,15.0414,15.0279,15.0414,820129.8357
2019-02-04 15:30:00,22.36,22.37,22.34,22.36,1647609.9629040805,15.0414,15.0481,15.0279,15.0414,1647609.9629
2019-02-04 15:40:00,22.36,22.37,22.31,22.31,1809901.9607843133,15.0414,15.0481,15.0077,15.0077,1809901.9608
2019-02-04 15:50:00,22.31,22.35,22.31,22.34,3726836.2480127183,15.0077,15.0346,15.0077,15.0279,3726836.248
2019-02-05 09:30:00,22.39,22.43,22.24,22.27,2501611.022787493,15.0615,15.0885,14.9606,14.9808,2501611.0228
2019-02-05 09:40:00,22.28,22.3,22.25,22.29,1475197.4032856384,14.9876,15.001,14.9674,14.9943,1475197.4033
2019-02-05 09:50:00,22.29,22.32,22.27,22.31,1109401.165871754,14.9943,15.0145,14.9808,15.0077,1109401.1659
2019-02-05 10:00:00,22.3,22.33,22.27,22.3,1538679.1202967672,15.001,15.0212,14.9808,15.001,1538679.1203
2019-02-05 10:10:00,22.3,22.32,22.27,22.3,915688.924218336,15.001,15.0145,14.9808,15.001,915688.9242
2019-02-05 10:20:00,22.29,22.32,22.27,22.32,999675.4107048224,14.9943,15.0145,14.9808,15.0145,999675.4107
2019-02-05 10:30:00,22.32,22.39,22.31,22.39,1428044.5151033383,15.0145,15.0615,15.0077,15.0615,1428044.5151
2019-02-05 10:40:00,22.39,22.39,22.36,22.38,1036959.4594594594,15.0615,15.0615,15.0414,15.0548,1036959.4595
2019-02-05 10:50:00,22.37,22.39,22.34,22.36,858640.6995230524,15.0481,15.0615,15.0279,15.0414,858640.6995
2019-02-05 11:00:00,22.36,22.36,22.32,22.32,1046271.8600953894,15.0414,15.0414,15.0145,15.0145,1046271.8601
2019-02-05 11:10:00,22.33,22.34,22.3,22.31,939842.3423423424,15.0212,15.0279,15.001,15.0077,939842.3423
2019-02-05 11:20:00,22.31,22.33,22.29,22.3,900144.4091149973,15.0077,15.0212,14.9943,15.001,900144.4091
2019-02-05 11:30:00,22.3,22.33,22.29,22.3,1218310.810810811,15.001,15.0212,14.9943,15.001,1218310.8108
2019-02-05 11:40:00,22.31,22.33,22.29,22.3,798661.8971913089,15.0077,15.0212,14.9943,15.001,798661.8972
2019-02-05 11:50:00,22.3,22.33,22.3,22.33,571819.0249072602,15.001,15.0212,15.001,15.0212,571819.0249
2019-02-05 12:00:00,22.32,22.36,22.31,22.36,726016.1632220455,15.0145,15.0414,15.0077,15.0414,726016.1632
2019-02-05 12:10:00,22.35,22.36,22.31,22.32,746041.3354531,15.0346,15.0414,15.0077,15.0145,746041.3355
2019-02-05 12:20:00,22.33,22.35,22.32,22.33,356397.7212506624,15.0212,15.0346,15.0145,15.0212,356397.7213
2019-02-05 12:30:00,22.34,22.35,22.33,22.34,395939.3216746158,15.0279,15.0346,15.0212,15.0279,395939.3217
2019-02-05 12:40:00,22.34,22.34,22.32,22.33,442344.9920508744,15.0279,15.0279,15.0145,15.0212,442344.9921
2019-02-05 12:50:00,22.33,22.35,22.31,22.32,619224.960254372,15.0212,15.0346,15.0077,15.0145,619224.9603
2019-02-05 13:00:00,22.33,22.34,22.3,22.31,568547.9597244302,15.0212,15.0279,15.001,15.0077,568547.9597
2019-02-05 13:10:00,22.3,22.33,22.3,22.32,433661.8971913089,15.001,15.0212,15.001,15.0145,433661.8972
2019-02-05 13:20:00,22.31,22.33,22.3,22.33,389606.5182829888,15.0077,15.0212,15.001,15.0212,389606.5183
2019-02-05 13:30:00,22.33,22.33,22.3,22.31,443916.2692103869,15.0212,15.0212,15.001,15.0077,443916.2692
2019-02-05 13:40:00,22.31,22.33,22.3,22.32,434452.8351881293,15.0077,15.0212,15.001,15.0145,434452.8352
2019-02-05 13:50:00,22.32,22.33,22.3,22.31,433422.09856915736,15.0145,15.0212,15.001,15.0077,433422.0986
2019-02-05 14:00:00,22.3,22.34,22.3,22.34,592807.3661897191,15.001,15.0279,15.001,15.0279,592807.3662
2019-02-05 14:10:00,22.33,22.36,22.33,22.36,668891.0969793322,15.0212,15.0414,15.0212,15.0414,668891.097
2019-02-05 14:20:00,22.36,22.36,22.34,22.36,475096.7143614202,15.0414,15.0414,15.0279,15.0414,475096.7144
2019-02-05 14:30:00,22.36,22.36,22.31,22.34,706452.0402755697,15.0414,15.0414,15.0077,15.0279,706452.0403
2019-02-05 14:40:00,22.33,22.36,22.33,22.36,490719.3958664546,15.0212,15.0414,15.0212,15.0414,490719.3959
2019-02-05 14:50:00,22.36,22.36,22.34,22.35,498219.3958664546,15.0414,15.0414,15.0279,15.0346,498219.3959
2019-02-05 15:00:00,22.35,22.36,22.34,22.36,451338.102808691,15.0346,15.0414,15.0279,15.0414,451338.1028
2019-02-05 15:10:00,22.36,22.36,22.34,22.36,519909.9099099099,15.0414,15.0414,15.0279,15.0414,519909.9099
2019-02-05 15:20:00,22.36,22.36,22.35,22.36,660604.13354531,15.0414,15.0414,15.0346,15.0414,660604.1335
2019-02-05 15:30:00,22.36,22.38,22.35,22.38,943196.873343932,15.0414,15.0548,15.0346,15.0548,943196.8733
2019-02-05 15:40:00,22.37,22.38,22.33,22.34,1245421.3036565976,15.0481,15.0548,15.0212,15.0279,1245421.3037
2019-02-05 15:50:00,22.34,22.38,22.33,22.36,2095971.1181770004,15.0279,15.0548,15.0212,15.0414,2095971.1182
2019-02-06 09:30:00,22.42,22.49,22.37,22.39,1722485.4266030735,15.0817,15.1288,15.0481,15.0615,1722485.4266
2019-02-06 09:40:00,22.38,22.43,22.38,22.39,666161.8971913089,15.0548,15.0885,15.0548,15.0615,666161.8972
2019-02-06 09:50:00,22.39,22.45,22.38,22.42,504635.6650768415,15.0615,15.1019,15.0548,15.0817,504635.6651
2019-02-06 10:00:00,22.43,22.43,22.4,22.41,610776.3645998939,15.0885,15.0885,15.0683,15.075,610776.3646
2019-02-06 10:10:00,22.41,22.43,22.4,22.4,707692.1038685744,15.075,15.0885,15.0683,15.0683,707692.1039
2019-02-06 10:20:00,22.4,22.43,22.39,22.42,658616.8521462638,15.0683,15.0885,15.0615,15.0817,658616.8521
2019-02-06 10:30:00,22.42,22.48,22.41,22.48,739695.2835188129,15.0817,15.1221,15.075,15.1221,739695.2835
2019-02-06 10:40:00,22.48,22.49,22.46,22.47,494924.4833068362,15.1221,15.1288,15.1086,15.1154,494924.4833
2019-02-06 10:50:00,22.47,22.49,22.43,22.43,631228.1399046105,15.1154,15.1288,15.0885,15.0885,631228.1399
2019-02-06 11:00:00,22.44,22.44,22.39,22.39,538692.3688394276,15.0952,15.0952,15.0615,15.0615,538692.3688
2019-02-06 11:10:00,22.39,22.42,22.39,22.4,465198.72813990456,15.0615,15.0817,15.0615,15.0683,465198.7281
2019-02-06 11:20:00,22.4,22.41,22.36,22.39,749422.3635400105,15.0683,15.075,15.0414,15.0615,749422.3635
2019-02-06 11:30:00,22.39,22.41,22.38,22.41,553810.2808691043,15.0615,15.075,15.0548,15.075,553810.2809
2019-02-06 11:40:00,22.4,22.41,22.38,22.39,371368.5744568097,15.0683,15.075,15.0548,15.0615,371368.5745
2019-02-06 11:50:00,22.38,22.39,22.36,22.37,597843.1372549019,15.0548,15.0615,15.0414,15.0481,597843.1373
2019-02-06 12:00:00,22.36,22.36,22.33,22.33,639105.7233704292,15.0414,15.0414,15.0212,15.0212,639105.7234
2019-02-06 12:10:00,22.34,22.35,22.33,22.34,430386.85744568094,15.0279,15.0346,15.0212,15.0279,430386.8574
2019-02-06 12:20:00,22.34,22.35,22.33,22.33,378279.01430842606,15.0279,15.0346,15.0212,15.0212,378279.0143
2019-02-06 12:30:00,22.33,22.35,22.33,22.35,677982.2469528351,15.0212,15.0346,15.0212,15.0346,677982.247
2019-02-06 12:40:00,22.35,22.41,22.34,22.4,546858.7705352411,15.0346,15.075,15.0279,15.0683,546858.7705
2019-02-06 12:50:00,22.41,22.45,22.39,22.45,656946.2109167991,15.075,15.1019,15.0615,15.1019,656946.2109
2019-02-06 13:00:00,22.44,22.45,22.42,22.42,280890.30206677265,15.0952,15.1019,15.0817,15.0817,280890.3021
2019-02-06 13:10:00,22.42,22.44,22.41,22.43,284087.1754107048,15.0817,15.0952,15.075,15.0885,284087.1754
2019-02-06 13:20:00,22.43,22.44,22.39,22.41,267464.22893481713,15.0885,15.0952,15.0615,15.075,267464.2289
2019-02-06 13:30:00,22.41,22.41,22.39,22.4,258720.1907790143,15.075,15.075,15.0615,15.0683,258720.1908
2019-02-06 13:40:00,22.39,22.4,22.38,22.38,352024.3773184949,15.0615,15.0683,15.0548,15.0548,352024.3773
2019-02-06 13:50:00,22.39,22.39,22.37,22.37,245952.57021727608,15.0615,15.0615,15.0481,15.0481,245952.5702
2019-02-06 14:00:00,22.38,22.38,22.35,22.36,442517.2231054584,15.0548,15.0548,15.0346,15.0414,442517.2231
2019-02-06 14:10:00,22.36,22.37,22.35,22.37,306926.3381028087,15.0414,15.0481,15.0346,15.0481,306926.3381
2019-02-06 14:20:00,22.37,22.37,22.35,22.36,456503.7095919448,15.0481,15.0481,15.0346,15.0414,456503.7096
2019-02-06 14:30:00,22.36,22.36,22.33,22.33,444529.6767355591,15.0414,15.0414,15.0212,15.0212,444529.6767
2019-02-06 14:40:00,22.33,22.34,22.32,22.33,493657.9226285108,15.0212,15.0279,15.0145,15.0212,493657.9226
2019-02-06 14:50:00,22.33,22.36,22.32,22.36,557896.1314255431,15.0212,15.0414,15.0145,15.0414,557896.1314
2019-02-06 15:00:00,22.36,22.38,22.35,22.36,652232.3794382617,15.0414,15.0548,15.0346,15.0414,652232.3794
2019-02-06 15:10:00,22.36,22.37,22.33,22.35,506295.7074721781,15.0414,15.0481,15.0212,15.0346,506295.7075
2019-02-06 15:20:00,22.34,22.35,22.33,22.34,371281.1340752517,15.0279,15.0346,15.0212,15.0279,371281.1341
2019-02-06 15:30:00,22.34,22.34,22.33,22.33,684174.6157922628,15.0279,15.0279,15.0212,15.0212,684174.6158
2019-02-06 15:40:00,22.33,22.33,22.29,22.3,1647117.117117117,15.0212,15.0212,14.9943,15.001,1647117.1171
2019-02-06 15:50:00,22.3,22.33,22.28,22.32,2376882.6179120294,15.001,15.0212,14.9876,15.0145,2376882.6179
2019-02-07 09:30:00,22.3,22.31,22.17,22.18,2228671.171171171,15.001,15.0077,14.9136,14.9203,2228671.1712
2019-02-07 09:40:00,22.18,22.2,22.12,22.12,1646195.0185479596,14.9203,14.9337,14.8799,14.8799,1646195.0185
2019-02-07 09:50:00,22.13,22.15,22.06,22.07,1748909.6449390566,14.8866,14.9001,14.8396,14.8463,1748909.6449
2019-02-07 10:00:00,22.07,22.07,21.98,21.99,1462333.06836248,14.8463,14.8463,14.7857,14.7925,1462333.0684
2019-02-07 10:10:00,21.99,22.06,21.99,22.01,1380772.390037096,14.7925,14.8396,14.7925,14.8059,1380772.39
2019-02-07 10:20:00,22.0,22.04,21.99,22.04,1613744.0381558028,14.7992,14.8261,14.7925,14.8261,1613744.0382
2019-02-07 10:30:00,22.04,22.11,22.03,22.1,1214481.9819819818,14.8261,14.8732,14.8194,14.8665,1214481.982
2019-02-07 10:40:00,22.1,22.12,22.05,22.06,881075.7816640169,14.8665,14.8799,14.8328,14.8396,881075.7817
2019-02-07 10:50:00,22.05,22.06,21.99,21.99,1513430.0476947534,14.8328,14.8396,14.7925,14.7925,1513430.0477
2019-02-07 11:00:00,21.99,22.0,21.93,21.94,1855437.20190779,14.7925,14.7992,14.7521,14.7588,1855437.2019
2019-02-07 11:10:00,21.94,21.94,21.9,21.9,1520707.4721780603,14.7588,14.7588,14.7319,14.7319,1520707.4722
2019-02-07 11:20:00,21.9,21.92,21.89,21.9,1624652.8881823,14.7319,14.7454,14.7252,14.7319,1624652.8882
2019-02-07 11:30:00,21.9,21.92,21.83,21.91,3342150.2384737674,14.7319,14.7454,14.6848,14.7387,3342150.2385
2019-02-07 11:40:00,21.91,21.93,21.9,21.9,726861.4202437731,14.7387,14.7521,14.7319,14.7319,726861.4202
2019-02-07 11:50:00,21.9,21.92,21.87,21.9,1027073.396926338,14.7319,14.7454,14.7117,14.7319,1027073.3969
2019-02-07 12:00:00,21.9,21.96,21.89,21.96,823508.2140964493,14.7319,14.7723,14.7252,14.7723,823508.2141
2019-02-07 12:10:00,21.96,21.96,21.93,21.93,773799.6820349761,14.7723,14.7723,14.7521,14.7521,773799.682
2019-02-07 12:20:00,21.94,21.94,21.9,21.91,654651.5633280339,14.7588,14.7588,14.7319,14.7387,654651.5633
2019-02-07 12:30:00,21.92,21.95,21.91,21.95,652926.6030736618,14.7454,14.7656,14.7387,14.7656,652926.6031
2019-02-07 12:40:00,21.95,21.96,21.93,21.96,730895.6014838368,14.7656,14.7723,14.7521,14.7723,730895.6015
2019-02-07 12:50:00,21.96,21.96,21.93,21.96,916310.2808691044,14.7723,14.7723,14.7521,14.7723,916310.2809
2019-02-07 13:00:00,21.96,22.06,21.96,22.05,1076120.826709062,14.7723,14.8396,14.7723,14.8328,1076120.8267
2019-02-07 13:10:00,22.05,22.05,22.01,22.03,850801.5368309485,14.8328,14.8328,14.8059,14.8194,850801.5368
2019-02-07 13:20:00,22.04,22.07,22.03,22.06,497798.0922098569,14.8261,14.8463,14.8194,14.8396,497798.0922
2019-02-07 13:30:00,22.07,22.08,22.04,22.06,494709.8569157393,14.8463,14.853,14.8261,14.8396,494709.8569
2019-02-07 13:40:00,22.06,22.08,22.04,22.08,591083.7307896131,14.8396,14.853,14.8261,14.853,591083.7308
2019-02-07 13:50:00,22.08,22.1,22.06,22.07,610131.160572337,14.853,14.8665,14.8396,14.8463,610131.1606
2019-02-07 14:00:00,22.07,22.08,22.03,22.06,647710.6518282988,14.8463,14.853,14.8194,14.8396,647710.6518
2019-02-07 14:10:00,22.06,22.06,22.0,22.01,589470.0582935876,14.8396,14.8396,14.7992,14.8059,589470.0583
2019-02-07 14:20:00,22.01,22.09,22.01,22.09,568252.5172231054,14.8059,14.8597,14.8059,14.8597,568252.5172
2019-02-07 14:30:00,22.09,22.09,22.06,22.09,447966.3487016428,14.8597,14.8597,14.8396,14.8597,447966.3487
2019-02-07 14:40:00,22.09,22.11,22.06,22.09,811408.3200847906,14.8597,14.8732,14.8396,14.8597,811408.3201
2019-02-07 14:50:00,22.09,22.11,22.09,22.09,678137.2549019607,14.8597,14.8732,14.8597,14.8597,678137.2549
2019-02-07 15:00:00,22.09,22.1,22.07,22.09,621128.7758346582,14.8597,14.8665,14.8463,14.8597,621128.7758
2019-02-07 15:10:00,22.08,22.09,22.06,22.08,694018.2829888712,14.853,14.8597,14.8396,14.853,694018.283
2019-02-07 15:20:00,22.08,22.11,22.08,22.1,607058.8235294117,14.853,14.8732,14.853,14.8665,607058.8235
2019-02-07 15:30:00,22.1,22.12,22.09,22.12,1206754.107048225,14.8665,14.8799,14.8597,14.8799,1206754.107
2019-02-07 15:40:00,22.12,22.2,22.11,22.18,1567617.9120296766,14.8799,14.9337,14.8732,14.9203,1567617.912
2019-02-07 15:50:00,22.18,22.25,22.18,22.24,3634156.067832538,14.9203,14.9674,14.9203,14.9606,3634156.0678
2019-02-08 09:30:00,22.19,22.21,22.12,22.17,1625052.994170641,14.927,14.9405,14.8799,14.9136,1625052.9942
2019-02-08 09:40:00,22.17,22.18,22.07,22.07,1082209.8569157391,14.9136,14.9203,14.8463,14.8463,1082209.8569
2019-02-08 09:50:00,22.08,22.08,21.96,22.01,1575333.8632750397,14.853,14.853,14.7723,14.8059,1575333.8633
2019-02-08 10:00:00,22.0,22.08,21.99,22.04,1318028.616852146,14.7992,14.853,14.7925,14.8261,1318028.6169
2019-02-08 10:10:00,22.05,22.06,22.03,22.06,868460.5193428722,14.8328,14.8396,14.8194,14.8396,868460.5193
2019-02-08 10:20:00,22.05,22.09,22.03,22.07,787354.2660307365,14.8328,14.8597,14.8194,14.8463,787354.266
2019-02-08 10:30:00,22.06,22.15,22.06,22.15,566261.2612612612,14.8396,14.9001,14.8396,14.9001,566261.2613
2019-02-08 10:40:00,22.14,22.17,22.11,22.11,685184.1547429782,14.8934,14.9136,14.8732,14.8732,685184.1547
2019-02-08 10:50:00,22.11,22.12,22.06,22.12,556103.6036036036,14.8732,14.8799,14.8396,14.8799,556103.6036
2019-02-08 11:00:00,22.12,22.12,22.05,22.06,522391.36195018544,14.8799,14.8799,14.8328,14.8396,522391.362
2019-02-08 11:10:00,22.06,22.12,22.05,22.08,712574.1918388976,14.8396,14.8799,14.8328,14.853,712574.1918
2019-02-08 11:20:00,22.09,22.12,22.07,22.12,503688.3942766296,14.8597,14.8799,14.8463,14.8799,503688.3943
2019-02-08 11:30:00,22.12,22.12,22.07,22.09,700798.8871224165,14.8799,14.8799,14.8463,14.8597,700798.8871
2019-02-08 11:40:00,22.09,22.11,22.06,22.08,438370.4292527821,14.8597,14.8732,14.8396,14.853,438370.4293
2019-02-08 11:50:00,22.08,22.1,22.06,22.07,459564.1229464759,14.853,14.8665,14.8396,14.8463,459564.1229
2019-02-08 12:00:00,22.07,22.09,22.07,22.08,389876.7885532591,14.8463,14.8597,14.8463,14.853,389876.7886
2019-02-08 12:10:00,22.08,22.1,22.07,22.09,415418.6539480657,14.853,14.8665,14.8463,14.8597,415418.6539
2019-02-08 12:20:00,22.09,22.09,22.06,22.09,404140.1695813461,14.8597,14.8597,14.8396,14.8597,404140.1696
2019-02-08 12:30:00,22.09,22.13,22.08,22.13,489754.9019607843,14.8597,14.8866,14.853,14.8866,489754.902
2019-02-08 12:40:00,22.13,22.14,22.09,22.11,682587.4403815579,14.8866,14.8934,14.8597,14.8732,682587.4404
2019-02-08 12:50:00,22.12,22.12,22.11,22.12,319209.0620031796,14.8799,14.8799,14.8732,14.8799,319209.062
2019-02-08 13:00:00,22.12,22.14,22.12,22.12,322093.26974032854,14.8799,14.8934,14.8799,14.8799,322093.2697
2019-02-08 13:10:00,22.12,22.13,22.09,22.11,423065.7127715951,14.8799,14.8866,14.8597,14.8732,423065.7128
2019-02-08 13:20:00,22.1,22.14,22.1,22.13,336665.3418124006,14.8665,14.8934,14.8665,14.8866,336665.3418
2019-02-08 13:30:00,22.14,22.18,22.13,22.17,520435.8770535241,14.8934,14.9203,14.8866,14.9136,520435.8771
2019-02-08 13:40:00,22.17,22.19,22.16,22.19,421328.8288288288,14.9136,14.927,14.9068,14.927,421328.8288
2019-02-08 13:50:00,22.19,22.22,22.18,22.2,439020.9326974032,14.927,14.9472,14.9203,14.9337,439020.9327
2019-02-08 14:00:00,22.2,22.21,22.17,22.2,383831.4785373609,14.9337,14.9405,14.9136,14.9337,383831.4785
2019-02-08 14:10:00,22.2,22.23,22.19,22.22,388635.4001059883,14.9337,14.9539,14.927,14.9472,388635.4001
2019-02-08 14:20:00,22.21,22.24,22.21,22.24,354242.1833598304,14.9405,14.9606,14.9405,14.9606,354242.1834
2019-02-08 14:30:00,22.24,22.25,22.23,22.24,466495.7604663487,14.9606,14.9674,14.9539,14.9606,466495.7605
2019-02-08 14:40:00,22.24,22.26,22.23,22.23,507984.8966613672,14.9606,14.9741,14.9539,14.9539,507984.8967
2019-02-08 14:50:00,22.23,22.24,22.21,22.22,512386.0625331213,14.9539,14.9606,14.9405,14.9472,512386.0625
2019-02-08 15:00:00,22.22,22.23,22.19,22.2,603681.7700052994,14.9472,14.9539,14.927,14.9337,603681.77
2019-02-08 15:10:00,22.2,22.21,22.19,22.21,640752.5172231054,14.9337,14.9405,14.927,14.9405,640752.5172
2019-02-08 15:20:00,22.21,22.24,22.21,22.23,654403.8155802861,14.9405,14.9606,14.9405,14.9539,654403.8156
2019-02-08 15:30:00,22.23,22.26,22.21,22.26,846161.8971913089,14.9539,14.9741,14.9405,14.9741,846161.8972
2019-02-08 15:40:00,22.26,22.26,22.21,22.21,1142804.716481187,14.9741,14.9741,14.9405,14.9405,1142804.7165
2019-02-08 15:50:00,22.21,22.3,22.21,22.3,2987951.775304716,14.9405,15.001,14.9405,15.001,2987951.7753
2019-02-11 09:30:00,22.33,22.35,22.26,22.32,1538489.6661367249,15.0212,15.0346,14.9741,15.0145,1538489.6661
2019-02-11 09:40:00,22.32,22.34,22.27,22.32,838688.3942766296,15.0145,15.0279,14.9808,15.0145,838688.3943
2019-02-11 09:50:00,22.31,22.33,22.28,22.32,662617.9120296767,15.0077,15.0212,14.9876,15.0145,662617.912
2019-02-11 10:00:00,22.31,22.36,22.31,22.35,704639.6396396395,15.0077,15.0414,15.0077,15.0346,704639.6396
2019-02-11 10:10:00,22.35,22.37,22.33,22.36,570581.6110227874,15.0346,15.0481,15.0212,15.0414,570581.611
2019-02-11 10:20:00,22.36,22.39,22.32,22.33,560596.1844197138,15.0414,15.0615,15.0145,15.0212,560596.1844
2019-02-11 10:30:00,22.33,22.33,22.3,22.32,522786.1685214626,15.0212,15.0212,15.001,15.0145,522786.1685
2019-02-11 10:40:00,22.32,22.33,22.3,22.3,467212.5066242713,15.0145,15.0212,15.001,15.001,467212.5066
2019-02-11 10:50:00,22.3,22.3,22.27,22.29,652896.1314255431,15.001,15.001,14.9808,14.9943,652896.1314
2019-02-11 11:00:00,22.29,22.31,22.24,22.25,887050.8744038155,14.9943,15.0077,14.9606,14.9674,887050.8744
2019-02-11 11:10:00,22.24,22.27,22.24,22.27,468871.22416534176,14.9606,14.9808,14.9606,14.9808,468871.2242
2019-02-11 11:20:00,22.27,22.27,22.26,22.26,440283.51881293056,14.9808,14.9808,14.9741,14.9741,440283.5188
2019-02-11 11:30:00,22.26,22.27,22.24,22.25,760238.4737678855,14.9741,14.9808,14.9606,14.9674,760238.4738
2019-02-11 11:40:00,22.25,22.27,22.24,22.26,416964.7588765235,14.9674,14.9808,14.9606,14.9741,416964.7589
2019-02-11 11:50:00,22.26,22.29,22.26,22.29,519160.0423953365,14.9741,14.9943,14.9741,14.9943,519160.0424
2019-02-11 12:00:00,22.29,22.37,22.28,22.37,999674.0858505564,14.9943,15.0481,14.9876,15.0481,999674.0859
2019-02-11 12:10:00,22.37,22.39,22.36,22.39,498375.7286698463,15.0481,15.0615,15.0414,15.0615,498375.7287
2019-02-11 12:20:00,22.39,22.39,22.37,22.39,357489.4011658717,15.0615,15.0615,15.0481,15.0615,357489.4012
2019-02-11 12:30:00,22.39,22.4,22.38,22.39,576883.9427662956,15.0615,15.0683,15.0548,15.0615,576883.9428
2019-02-11 12:40:00,22.39,22.42,22.39,22.41,512348.9666136725,15.0615,15.0817,15.0615,15.075,512348.9666
2019-02-11 12:50:00,22.41,22.42,22.4,22.42,337795.4425013248,15.075,15.0817,15.0683,15.0817,337795.4425
2019-02-11 13:00:00,22.42,22.43,22.41,22.43,594207.7371489136,15.0817,15.0885,15.075,15.0885,594207.7371
2019-02-11 13:10:00,22.43,22.44,22.42,22.43,765863.804981452,15.0885,15.0952,15.0817,15.0885,765863.805
2019-02-11 13:20:00,22.44,22.44,22.39,22.39,436763.3810280869,15.0952,15.0952,15.0615,15.0615,436763.381
2019-02-11 13:30:00,22.39,22.4,22.37,22.39,545313.9904610493,15.0615,15.0683,15.0481,15.0615,545313.9905
2019-02-11 13:40:00,22.39,22.39,22.37,22.39,301845.5219925808,15.0615,15.0615,15.0481,15.0615,301845.522
2019-02-11 13:50:00,22.39,22.42,22.39,22.42,367855.0609432962,15.0615,15.0817,15.0615,15.0817,367855.0609
2019-02-11 14:00:00,22.42,22.43,22.4,22.42,503983.8367779544,15.0817,15.0885,15.0683,15.0817,503983.8368
2019-02-11 14:10:00,22.43,22.43,22.4,22.42,493757.2866984632,15.0885,15.0885,15.0683,15.0817,493757.2867
2019-02-11 14:20:00,22.42,22.42,22.39,22.39,482441.7064122946,15.0817,15.0817,15.0615,15.0615,482441.7064
2019-02-11 14:30:00,22.39,22.41,22.39,22.39,529878.1134075251,15.0615,15.075,15.0615,15.0615,529878.1134
2019-02-11 14:40:00,22.39,22.42,22.39,22.4,407690.7790143084,15.0615,15.0817,15.0615,15.0683,407690.779
2019-02-11 14:50:00,22.41,22.41,22.39,22.41,337649.7085320614,15.075,15.075,15.0615,15.075,337649.7085
2019-02-11 15:00:00,22.41,22.42,22.39,22.42,391657.3926868044,15.075,15.0817,15.0615,15.0817,391657.3927
2019-02-11 15:10:00,22.41,22.46,22.41,22.46,943754.636989931,15.075,15.1086,15.075,15.1086,943754.637
2019-02-11 15:20:00,22.46,22.52,22.45,22.5,1293281.664016958,15.1086,15.149,15.1019,15.1355,1293281.664
2019-02-11 15:30:00,22.49,22.5,22.46,22.48,942466.8786433492,15.1288,15.1355,15.1086,15.1221,942466.8786
2019-02-11 15:40:00,22.48,22.48,22.43,22.46,1950711.4467408585,15.1221,15.1221,15.0885,15.1086,1950711.4467
2019-02-11 15:50:00,22.46,22.48,22.43,22.43,2449583.995760466,15.1086,15.1221,15.0885,15.0885,2449583.9958
2019-02-12 09:30:00,22.53,22.61,22.52,22.61,1751653.418124006,15.1557,15.2095,15.149,15.2095,1751653.4181
2019-02-12 09:40:00,22.61,22.64,22.57,22.6,932118.441971383,15.2095,15.2297,15.1826,15.2028,932118.442
2019-02-12 09:50:00,22.6,22.61,22.58,22.59,744407.7901430842,15.2028,15.2095,15.1894,15.1961,744407.7901
2019-02-12 10:00:00,22.59,22.63,22.57,22.6,1284887.3873873872,15.1961,15.223,15.1826,15.2028,1284887.3874
2019-02-12 10:10:00,22.6,22.63,22.58,22.61,888239.268680445,15.2028,15.223,15.1894,15.2095,888239.2687
2019-02-12 10:20:00,22.6,22.64,22.6,22.63,902996.8203497614,15.2028,15.2297,15.2028,15.223,902996.8203
2019-02-12 10:30:00,22.63,22.64,22.61,22.61,879319.0249072601,15.223,15.2297,15.2095,15.2095,879319.0249
2019-02-12 10:40:00,22.61,22.64,22.6,22.61,1248147.8537360888,15.2095,15.2297,15.2028,15.2095,1248147.8537
2019-02-12 10:50:00,22.61,22.63,22.61,22.62,499370.69422363536,15.2095,15.223,15.2095,15.2163,499370.6942
2019-02-12 11:00:00,22.62,22.64,22.61,22.64,575835.9830418653,15.2163,15.2297,15.2095,15.2297,575835.983
2019-02-12 11:10:00,22.64,22.67,22.62,22.64,1637126.3910969791,15.2297,15.2499,15.2163,15.2297,1637126.3911
2019-02-12 11:20:00,22.64,22.66,22.62,22.64,1109602.5437201906,15.2297,15.2432,15.2163,15.2297,1109602.5437
2019-02-12 11:30:00,22.63,22.64,22.62,22.64,608835.453100159,15.223,15.2297,15.2163,15.2297,608835.4531
2019-02-12 11:40:00,22.64,22.64,22.63,22.64,709108.3730789613,15.2297,15.2297,15.223,15.2297,709108.3731
2019-02-12 11:50:00,22.64,22.65,22.63,22.64,1079525.7021727609,15.2297,15.2364,15.223,15.2297,1079525.7022
2019-02-12 12:00:00,22.64,22.67,22.64,22.66,1759378.6433492317,15.2297,15.2499,15.2297,15.2432,1759378.6433
2019-02-12 12:10:00,22.65,22.66,22.58,22.58,1033047.1648118704,15.2364,15.2432,15.1894,15.1894,1033047.1648
2019-02-12 12:20:00,22.59,22.62,22.58,22.59,531478.5373608903,15.1961,15.2163,15.1894,15.1961,531478.5374
2019-02-12 12:30:00,22.58,22.62,22.58,22.62,508681.77000529936,15.1894,15.2163,15.1894,15.2163,508681.77
2019-02-12 12:40:00,22.62,22.62,22.61,22.61,429907.2602013778,15.2163,15.2163,15.2095,15.2095,429907.2602
2019-02-12 12:50:00,22.61,22.63,22.61,22.61,501833.5983041865,15.2095,15.223,15.2095,15.2095,501833.5983
2019-02-12 13:00:00,22.61,22.63,22.61,22.63,303969.2633810281,15.2095,15.223,15.2095,15.223,303969.2634
2019-02-12 13:10:00,22.63,22.64,22.62,22.63,377568.8924218336,15.223,15.2297,15.2163,15.223,377568.8924
2019-02-12 13:20:00,22.64,22.64,22.62,22.62,329247.4827768945,15.2297,15.2297,15.2163,15.2163,329247.4828
2019-02-12 13:30:00,22.63,22.64,22.62,22.64,654047.4297827239,15.223,15.2297,15.2163,15.2297,654047.4298
2019-02-12 13:40:00,22.64,22.65,22.6,22.61,974613.1425543188,15.2297,15.2364,15.2028,15.2095,974613.1426
2019-02-12 13:50:00,22.61,22.61,22.59,22.6,570185.4795972443,15.2095,15.2095,15.1961,15.2028,570185.4796
2019-02-12 14:00:00,22.6,22.6,22.58,22.59,459382.6179120296,15.2028,15.2028,15.1894,15.1961,459382.6179
2019-02-12 14:10:00,22.58,22.6,22.58,22.59,551993.9056703763,15.1894,15.2028,15.1894,15.1961,551993.9057
2019-02-12 14:20:00,22.6,22.61,22.59,22.61,653630.1006889242,15.2028,15.2095,15.1961,15.2095,653630.1007
2019-02-12 14:30:00,22.61,22.61,22.58,22.59,564316.375198728,15.2095,15.2095,15.1894,15.1961,564316.3752
2019-02-12 14:40:00,22.58,22.59,22.58,22.58,305140.4345521992,15.1894,15.1961,15.1894,15.1894,305140.4346
2019-02-12 14:50:00,22.58,22.59,22.57,22.57,694463.4340222575,15.1894,15.1961,15.1826,15.1826,694463.434
2019-02-12 15:00:00,22.57,22.58,22.56,22.58,654807.8961314255,15.1826,15.1894,15.1759,15.1894,654807.8961
2019-02-12 15:10:00,22.58,22.58,22.56,22.56,576779.2792792792,15.1894,15.1894,15.1759,15.1759,576779.2793
2019-02-12 15:20:00,22.57,22.57,22.54,22.55,837203.232644409,15.1826,15.1826,15.1624,15.1692,837203.2326
2019-02-12 15:30:00,22.54,22.55,22.49,22.49,1310474.297827239,15.1624,15.1692,15.1288,15.1288,1310474.2978
2019-02-12 15:40:00,22.49,22.52,22.46,22.46,1355520.66772655,15.1288,15.149,15.1086,15.1086,1355520.6677
2019-02-12 15:50:00,22.46,22.51,22.44,22.49,4094002.3847376783,15.1086,15.1423,15.0952,15.1288,4094002.3847
2019-02-13 09:30:00,22.5,22.51,22.35,22.4,1990319.2898781127,15.1355,15.1423,15.0346,15.0683,1990319.2899
2019-02-13 09:40:00,22.41,22.46,22.37,22.4,1210180.18018018,15.075,15.1086,15.0481,15.0683,1210180.1802
2019-02-13 09:50:00,22.41,22.41,22.35,22.36,1140504.7694753576,15.075,15.075,15.0346,15.0414,1140504.7695
2019-02-13 10:00:00,22.36,22.39,22.35,22.38,764215.6862745098,15.0414,15.0615,15.0346,15.0548,764215.6863
2019-02-13 10:10:00,22.38,22.38,22.34,22.36,830120.5617382088,15.0548,15.0548,15.0279,15.0414,830120.5617
2019-02-13 10:20:00,22.36,22.37,22.32,22.36,1050557.763645999,15.0414,15.0481,15.0145,15.0414,1050557.7636
2019-02-13 10:30:00,22.36,22.37,22.33,22.35,805572.3370429252,15.0414,15.0481,15.0212,15.0346,805572.337
2019-02-13 10:40:00,22.35,22.36,22.34,22.36,719320.3497615262,15.0346,15.0414,15.0279,15.0414,719320.3498
2019-02-13 10:50:00,22.36,22.36,22.32,22.34,1066107.5781664017,15.0414,15.0414,15.0145,15.0279,1066107.5782
2019-02-13 11:00:00,22.34,22.35,22.32,22.34,718673.8208797032,15.0279,15.0346,15.0145,15.0279,718673.8209
2019-02-13 11:10:00,22.34,22.37,22.33,22.37,573880.4981452039,15.0279,15.0481,15.0212,15.0481,573880.4981
2019-02-13 11:20:00,22.37,22.37,22.33,22.33,442346.3169051404,15.0481,15.0481,15.0212,15.0212,442346.3169
2019-02-13 11:30:00,22.34,22.34,22.3,22.31,1085600.1589825118,15.0279,15.0279,15.001,15.0077,1085600.159
2019-02-13 11:40:00,22.31,22.34,22.3,22.32,521865.3948065713,15.0077,15.0279,15.001,15.0145,521865.3948
2019-02-13 11:50:00,22.32,22.33,22.31,22.32,412927.9279279279,15.0145,15.0212,15.0077,15.0145,412927.9279
2019-02-13 12:00:00,22.33,22.33,22.3,22.31,500788.2882882882,15.0212,15.0212,15.001,15.0077,500788.2883
2019-02-13 12:10:00,22.31,22.31,22.28,22.29,1018346.5818759936,15.0077,15.0077,14.9876,14.9943,1018346.5819
2019-02-13 12:20:00,22.28,22.31,22.27,22.3,1885843.932167461,14.9876,15.0077,14.9808,15.001,1885843.9322
2019-02-13 12:30:00,22.3,22.33,22.28,22.32,811384.4727080021,15.001,15.0212,14.9876,15.0145,811384.4727
2019-02-13 12:40:00,22.32,22.38,22.3,22.36,1249129.5707472176,15.0145,15.0548,15.001,15.0414,1249129.5707
2019-02-13 12:50:00,22.36,22.36,22.34,22.36,467849.76152623206,15.0414,15.0414,15.0279,15.0414,467849.7615
2019-02-13 13:00:00,22.36,22.39,22.35,22.38,898618.1770005298,15.0414,15.0615,15.0346,15.0548,898618.177
2019-02-13 13:10:00,22.37,22.41,22.37,22.41,410963.1690514043,15.0481,15.075,15.0481,15.075,410963.1691
2019-02-13 13:20:00,22.41,22.41,22.4,22.4,297042.9252782194,15.075,15.075,15.0683,15.0683,297042.9253
2019-02-13 13:30:00,22.41,22.44,22.39,22.42,1033706.942236354,15.075,15.0952,15.0615,15.0817,1033706.9422
2019-02-13 13:40:00,22.42,22.43,22.41,22.43,258587.7053524112,15.0817,15.0885,15.075,15.0885,258587.7054
2019-02-13 13:50:00,22.43,22.45,22.42,22.45,396654.7429782724,15.0885,15.1019,15.0817,15.1019,396654.743
2019-02-13 14:00:00,22.45,22.49,22.43,22.49,679709.8569157392,15.1019,15.1288,15.0885,15.1288,679709.8569
2019-02-13 14:10:00,22.49,22.49,22.44,22.46,685470.3232644409,15.1288,15.1288,15.0952,15.1086,685470.3233
2019-02-13 14:20:00,22.47,22.47,22.43,22.44,439403.8155802861,15.1154,15.1154,15.0885,15.0952,439403.8156
2019-02-13 14:30:00,22.44,22.49,22.43,22.49,692040.2755696872,15.0952,15.1288,15.0885,15.1288,692040.2756
2019-02-13 14:40:00,22.49,22.54,22.49,22.52,909542.9252782192,15.1288,15.1624,15.1288,15.149,909542.9253
2019-02-13 14:50:00,22.52,22.54,22.51,22.51,525135.135135135,15.149,15.1624,15.1423,15.1423,525135.1351
2019-02-13 15:00:00,22.51,22.52,22.47,22.49,690519.342872284,15.1423,15.149,15.1154,15.1288,690519.3429
2019-02-13 15:10:00,22.49,22.52,22.48,22.52,743067.0376258611,15.1288,15.149,15.1221,15.149,743067.0376
2019-02-13 15:20:00,22.52,22.52,22.5,22.51,586878.6433492316,15.149,15.149,15.1355,15.1423,586878.6433
2019-02-13 15:30:00,22.52,22.55,22.51,22.55,1150696.873343932,15.149,15.1692,15.1423,15.1692,1150696.8733
2019-02-13 15:40:00,22.55,22.55,22.51,22.52,1586110.2278749335,15.1692,15.1692,15.1423,15.149,1586110.2279
2019-02-13 15:50:00,22.51,22.53,22.49,22.52,2561429.517753047,15.1423,15.1557,15.1288,15.149,2561429.5178
2019-02-14 09:30:00,22.44,22.47,22.3,22.36,1905156.332803392,15.0952,15.1154,15.001,15.0414,1905156.3328
2019-02-14 09:40:00,22.36,22.41,22.35,22.36,1009847.6417594064,15.0414,15.075,15.0346,15.0414,1009847.6418
2019-02-14 09:50:00,22.36,22.43,22.34,22.43,803067.0376258611,15.0414,15.0885,15.0279,15.0885,803067.0376
2019-02-14 10:00:00,22.43,22.47,22.39,22.46,1145875.7286698462,15.0885,15.1154,15.0615,15.1086,1145875.7287
2019-02-14 10:10:00,22.46,22.52,22.44,22.52,684868.8394276629,15.1086,15.149,15.0952,15.149,684868.8394
2019-02-14 10:20:00,22.52,22.55,22.46,22.49,779014.308426073,15.149,15.1692,15.1086,15.1288,779014.3084
2019-02-14 10:30:00,22.5,22.52,22.43,22.46,933835.453100159,15.1355,15.149,15.0885,15.1086,933835.4531
2019-02-14 10:40:00,22.46,22.52,22.46,22.49,598223.3704292527,15.1086,15.149,15.1086,15.1288,598223.3704
2019-02-14 10:50:00,22.49,22.52,22.46,22.5,722602.0137784843,15.1288,15.149,15.1086,15.1355,722602.0138
2019-02-14 11:00:00,22.51,22.53,22.46,22.49,802297.2972972973,15.1423,15.1557,15.1086,15.1288,802297.2973
2019-02-14 11:10:00,22.49,22.52,22.48,22.51,504761.5262321144,15.1288,15.149,15.1221,15.1423,504761.5262
2019-02-14 11:20:00,22.5,22.55,22.5,22.55,506679.91520932695,15.1355,15.1692,15.1355,15.1692,506679.9152
2019-02-14 11:30:00,22.55,22.55,22.49,22.52,691935.6120826708,15.1692,15.1692,15.1288,15.149,691935.6121
2019-02-14 11:40:00,22.53,22.55,22.52,22.53,383873.87387387385,15.1557,15.1692,15.149,15.1557,383873.8739
2019-02-14 11:50:00,22.53,22.58,22.53,22.57,587424.4833068362,15.1557,15.1894,15.1557,15.1826,587424.4833
2019-02-14 12:00:00,22.58,22.62,22.58,22.61,530931.3725490195,15.1894,15.2163,15.1894,15.2095,530931.3725
2019-02-14 12:10:00,22.61,22.65,22.61,22.64,1179124.2713301536,15.2095,15.2364,15.2095,15.2297,1179124.2713
2019-02-14 12:20:00,22.65,22.65,22.61,22.61,1271689.189189189,15.2364,15.2364,15.2095,15.2095,1271689.1892
2019-02-14 12:30:00,22.61,22.63,22.58,22.59,465397.4562798092,15.2095,15.223,15.1894,15.1961,465397.4563
2019-02-14 12:40:00,22.59,22.64,22.58,22.64,461089.0302066772,15.1961,15.2297,15.1894,15.2297,461089.0302
2019-02-14 12:50:00,22.64,22.64,22.6,22.62,575369.6343402226,15.2297,15.2297,15.2028,15.2163,575369.6343
2019-02-14 13:00:00,22.62,22.65,22.61,22.64,1369580.021197668,15.2163,15.2364,15.2095,15.2297,1369580.0212
2019-02-14 13:10:00,22.64,22.64,22.61,22.62,316200.3179650238,15.2297,15.2297,15.2095,15.2163,316200.318
2019-02-14 13:20:00,22.63,22.63,22.6,22.61,591116.8521462638,15.223,15.223,15.2028,15.2095,591116.8521
2019-02-14 13:30:00,22.61,22.61,22.59,22.6,360908.850026497,15.2095,15.2095,15.1961,15.2028,360908.85
2019-02-14 13:40:00,22.6,22.61,22.58,22.6,446735.5590885002,15.2028,15.2095,15.1894,15.2028,446735.5591
2019-02-14 13:50:00,22.6,22.61,22.58,22.6,423806.3063063063,15.2028,15.2095,15.1894,15.2028,423806.3063
2019-02-14 14:00:00,22.6,22.61,22.58,22.61,521554.054054054,15.2028,15.2095,15.1894,15.2095,521554.0541
2019-02-14 14:10:00,22.61,22.64,22.6,22.61,592636.4599894012,15.2095,15.2297,15.2028,15.2095,592636.46
2019-02-14 14:20:00,22.61,22.62,22.61,22.61,357762.32114467403,15.2095,15.2163,15.2095,15.2095,357762.3211
2019-02-14 14:30:00,22.61,22.61,22.59,22.61,511956.8097509274,15.2095,15.2095,15.1961,15.2095,511956.8098
2019-02-14 14:40:00,22.61,22.61,22.58,22.58,479023.5824059353,15.2095,15.2095,15.1894,15.1894,479023.5824
2019-02-14 14:50:00,22.58,22.59,22.55,22.58,630967.1436142024,15.1894,15.1961,15.1692,15.1894,630967.1436
2019-02-14 15:00:00,22.58,22.61,22.55,22.58,739831.743508214,15.1894,15.2095,15.1692,15.1894,739831.7435
2019-02-14 15:10:00,22.58,22.58,22.54,22.55,676834.9231584525,15.1894,15.1894,15.1624,15.1692,676834.9232
2019-02-14 15:20:00,22.55,22.58,22.54,22.57,807746.4228934817,15.1692,15.1894,15.1624,15.1826,807746.4229
2019-02-14 15:30:00,22.57,22.6,22.56,22.58,906918.3889772124,15.1826,15.2028,15.1759,15.1894,906918.389
2019-02-14 15:40:00,22.58,22.59,22.52,22.52,1082359.5654478006,15.1894,15.1961,15.149,15.149,1082359.5654
2019-02-14 15:50:00,22.52,22.54,22.46,22.48,2631966.0837307894,15.149,15.1624,15.1086,15.1221,2631966.0837
2019-02-15 09:30:00,22.67,22.67,22.59,22.64,4709739.003709592,15.2499,15.2499,15.1961,15.2297,4709739.0037
2019-02-15 09:40:00,22.64,22.81,22.63,22.79,3577309.220985691,15.2297,15.3441,15.223,15.3306,3577309.221
2019-02-15 09:50:00,22.8,22.87,22.78,22.82,2035571.012188659,15.3373,15.3844,15.3239,15.3508,2035571.0122
2019-02-15 10:00:00,22.82,22.86,22.79,22.83,1464353.4711181768,15.3508,15.3777,15.3306,15.3575,1464353.4711
2019-02-15 10:10:00,22.83,22.84,22.74,22.77,1147812.6656067832,15.3575,15.3643,15.297,15.3172,1147812.6656
2019-02-15 10:20:00,22.77,22.84,22.76,22.83,1068852.6762056174,15.3172,15.3643,15.3104,15.3575,1068852.6762
2019-02-15 10:30:00,22.82,22.83,22.81,22.83,750445.1510333862,15.3508,15.3575,15.3441,15.3575,750445.151
2019-02-15 10:40:00,22.83,22.87,22.83,22.87,1062635.1351351351,15.3575,15.3844,15.3575,15.3844,1062635.1351
2019-02-15 10:50:00,22.86,22.89,22.85,22.87,1244622.4165341812,15.3777,15.3979,15.371,15.3844,1244622.4165
2019-02-15 11:00:00,22.87,22.92,22.86,22.89,1082334.3932167462,15.3844,15.4181,15.3777,15.3979,1082334.3932
2019-02-15 11:10:00,22.89,22.9,22.86,22.9,777298.6221515633,15.3979,15.4046,15.3777,15.4046,777298.6222
2019-02-15 11:20:00,22.9,22.93,22.87,22.93,740307.3661897191,15.4046,15.4248,15.3844,15.4248,740307.3662
2019-02-15 11:30:00,22.92,22.97,22.91,22.96,873171.7011128775,15.4181,15.4517,15.4113,15.445,873171.7011
2019-02-15 11:40:00,22.97,23.01,22.95,23.01,905654.4780074192,15.4517,15.4786,15.4383,15.4786,905654.478
2019-02-15 11:50:00,23.01,23.02,23.0,23.01,846934.2872284048,15.4786,15.4853,15.4719,15.4786,846934.2872
2019-02-15 12:00:00,23.01,23.04,22.96,22.98,1532289.348171701,15.4786,15.4988,15.445,15.4584,1532289.3482
2019-02-15 12:10:00,22.98,22.98,22.95,22.98,643759.9364069952,15.4584,15.4584,15.4383,15.4584,643759.9364
2019-02-15 12:20:00,22.98,23.0,22.95,22.95,772133.0153683095,15.4584,15.4719,15.4383,15.4383,772133.0154
2019-02-15 12:30:00,22.95,22.98,22.94,22.95,606523.5824059353,15.4383,15.4584,15.4315,15.4383,606523.5824
2019-02-15 12:40:00,22.95,22.95,22.93,22.94,550376.2586115527,15.4383,15.4383,15.4248,15.4315,550376.2586
2019-02-15 12:50:00,22.93,22.96,22.93,22.96,497462.9040805511,15.4248,15.445,15.4248,15.445,497462.9041
2019-02-15 13:00:00,22.96,22.97,22.92,22.93,485881.0280869104,15.445,15.4517,15.4181,15.4248,485881.0281
2019-02-15 13:10:00,22.92,22.95,22.89,22.92,656516.9581346051,15.4181,15.4383,15.3979,15.4181,656516.9581
2019-02-15 13:20:00,22.92,22.92,22.88,22.89,339728.4048754637,15.4181,15.4181,15.3912,15.3979,339728.4049
2019-02-15 13:30:00,22.89,22.9,22.87,22.88,488819.5548489666,15.3979,15.4046,15.3844,15.3912,488819.5548
2019-02-15 13:40:00,22.89,22.9,22.88,22.9,442162.1621621621,15.3979,15.4046,15.3912,15.4046,442162.1622
2019-02-15 13:50:00,22.89,22.91,22.88,22.89,513910.9697933226,15.3979,15.4113,15.3912,15.3979,513910.9698
2019-02-15 14:00:00,22.89,22.92,22.89,22.91,524713.8314785373,15.3979,15.4181,15.3979,15.4113,524713.8315
2019-02-15 14:10:00,22.91,22.92,22.89,22.91,610832.0084790672,15.4113,15.4181,15.3979,15.4113,610832.0085
2019-02-15 14:20:00,22.91,22.92,22.88,22.89,443985.1616322205,15.4113,15.4181,15.3912,15.3979,443985.1616
2019-02-15 14:30:00,22.89,22.9,22.88,22.89,617647.0588235294,15.3979,15.4046,15.3912,15.3979,617647.0588
2019-02-15 14:40:00,22.89,22.9,22.86,22.89,546291.7329093799,15.3979,15.4046,15.3777,15.3979,546291.7329
2019-02-15 14:50:00,22.89,22.91,22.87,22.91,608435.3471118177,15.3979,15.4113,15.3844,15.4113,608435.3471
2019-02-15 15:00:00,22.91,22.91,22.88,22.89,469222.3105458399,15.4113,15.4113,15.3912,15.3979,469222.3105
2019-02-15 15:10:00,22.89,22.9,22.87,22.87,641809.750927398,15.3979,15.4046,15.3844,15.3844,641809.7509
2019-02-15 15:20:00,22.87,22.89,22.87,22.89,584671.4361420244,15.3844,15.3979,15.3844,15.3979,584671.4361
2019-02-15 15:30:00,22.88,22.93,22.87,22.93,1048187.59936407,15.3912,15.4248,15.3844,15.4248,1048187.5994
2019-02-15 15:40:00,22.93,22.98,22.92,22.98,1681713.0365659776,15.4248,15.4584,15.4181,15.4584,1681713.0366
2019-02-15 15:50:00,22.98,23.0,22.94,23.0,3850060.943296237,15.4584,15.4719,15.4315,15.4719,3850060.9433
2019-02-19 09:30:00,22.99,23.01,22.88,22.98,1798085.585585585,15.4652,15.4786,15.3912,15.4584,1798085.5856
2019-02-19 09:40:00,22.98,23.06,22.96,23.04,1075221.250662427,15.4584,15.5122,15.445,15.4988,1075221.2507
2019-02-19 09:50:00,23.04,23.06,22.98,23.01,897077.3714891361,15.4988,15.5122,15.4584,15.4786,897077.3715
2019-02-19 10:00:00,23.01,23.02,22.97,23.0,851004.2395336513,15.4786,15.4853,15.4517,15.4719,851004.2395
2019-02-19 10:10:00,22.99,23.01,22.95,22.97,566213.5665076841,15.4652,15.4786,15.4383,15.4517,566213.5665
2019-02-19 10:20:00,22.97,22.98,22.95,22.98,583448.595654478,15.4517,15.4584,15.4383,15.4584,583448.5957
2019-02-19 10:30:00,22.97,22.98,22.91,22.94,858183.6248012718,15.4517,15.4584,15.4113,15.4315,858183.6248
2019-02-19 10:40:00,22.95,23.0,22.94,22.96,905378.9083200848,15.4383,15.4719,15.4315,15.445,905378.9083
2019-02-19 10:50:00,22.96,22.98,22.95,22.97,518938.7917329093,15.445,15.4584,15.4383,15.4517,518938.7917
2019-02-19 11:00:00,22.97,22.99,22.95,22.96,519048.7546369899,15.4517,15.4652,15.4383,15.445,519048.7546
2019-02-19 11:10:00,22.96,22.99,22.95,22.98,453142.5543190248,15.445,15.4652,15.4383,15.4584,453142.5543
2019-02-19 11:20:00,22.98,22.99,22.95,22.97,401061.2082670906,15.4584,15.4652,15.4383,15.4517,401061.2083
2019-02-19 11:30:00,22.97,23.01,22.97,22.98,552159.5124536301,15.4517,15.4786,15.4517,15.4584,552159.5125
2019-02-19 11:40:00,22.99,23.04,22.98,23.04,476495.7604663487,15.4652,15.4988,15.4584,15.4988,476495.7605
2019-02-19 11:50:00,23.04,23.06,23.02,23.06,547747.7477477477,15.4988,15.5122,15.4853,15.5122,547747.7477
2019-02-19 12:00:00,23.05,23.05,23.01,23.03,450911.4997350291,15.5055,15.5055,15.4786,15.4921,450911.4997
2019-02-19 12:10:00,23.04,23.04,22.99,23.01,346320.8797032326,15.4988,15.4988,15.4652,15.4786,346320.8797
2019-02-19 12:20:00,23.01,23.02,23.0,23.01,281822.99947005825,15.4786,15.4853,15.4719,15.4786,281822.9995
2019-02-19 12:30:00,23.01,23.01,22.99,23.0,305430.57763646,15.4786,15.4786,15.4652,15.4719,305430.5776
2019-02-19 12:40:00,23.01,23.01,22.99,23.01,266948.8606253312,15.4786,15.4786,15.4652,15.4786,266948.8606
2019-02-19 12:50:00,23.0,23.01,22.99,23.01,312889.50715421303,15.4719,15.4786,15.4652,15.4786,312889.5072
2019-02-19 13:00:00,23.01,23.01,22.98,22.98,582506.6242713301,15.4786,15.4786,15.4584,15.4584,582506.6243
2019-02-19 13:10:00,22.99,22.99,22.97,22.98,212306.5712771595,15.4652,15.4652,15.4517,15.4584,212306.5713
2019-02-19 13:20:00,22.98,23.0,22.97,23.0,242101.21886592472,15.4584,15.4719,15.4517,15.4719,242101.2189
2019-02-19 13:30:00,22.99,23.0,22.98,23.0,379736.35400105984,15.4652,15.4719,15.4584,15.4719,379736.354
2019-02-19 13:40:00,22.99,23.01,22.98,22.99,319631.69051404344,15.4652,15.4786,15.4584,15.4652,319631.6905
2019-02-19 13:50:00,22.99,23.04,22.99,23.01,395768.41547429777,15.4652,15.4988,15.4652,15.4786,395768.4155
2019-02-19 14:00:00,23.01,23.04,23.01,23.02,577655.0079491255,15.4786,15.4988,15.4786,15.4853,577655.0079
2019-02-19 14:10:00,23.02,23.04,23.01,23.03,596572.6020137784,15.4853,15.4988,15.4786,15.4921,596572.602
2019-02-19 14:20:00,23.03,23.06,23.03,23.05,495586.9104398516,15.4921,15.5122,15.4921,15.5055,495586.9104
2019-02-19 14:30:00,23.05,23.07,23.04,23.07,714870.1642819289,15.5055,15.519,15.4988,15.519,714870.1643
2019-02-19 14:40:00,23.06,23.07,23.05,23.07,604912.559618442,15.5122,15.519,15.5055,15.519,604912.5596
2019-02-19 14:50:00,23.06,23.1,23.05,23.1,931927.6629570746,15.5122,15.5392,15.5055,15.5392,931927.663
2019-02-19 15:00:00,23.1,23.14,23.07,23.12,1159368.044515103,15.5392,15.5661,15.519,15.5526,1159368.0445
2019-02-19 15:10:00,23.11,23.16,23.11,23.16,1382468.2034976152,15.5459,15.5795,15.5459,15.5795,1382468.2035
2019-02-19 15:20:00,23.15,23.16,23.1,23.15,807694.7535771064,15.5728,15.5795,15.5392,15.5728,807694.7536
2019-02-19 15:30:00,23.14,23.16,23.12,23.13,845532.5914149443,15.5661,15.5795,15.5526,15.5593,845532.5914
2019-02-19 15:40:00,23.13,23.14,23.11,23.12,1239809.2209856915,15.5593,15.5661,15.5459,15.5526,1239809.221
2019-02-19 15:50:00,23.12,23.13,23.1,23.12,2770722.0455749864,15.5526,15.5593,15.5392,15.5526,2770722.0456
2019-02-20 09:30:00,23.13,23.16,23.01,23.04,1437551.6693163752,15.5593,15.5795,15.4786,15.4988,1437551.6693
2019-02-20 09:40:00,23.03,23.05,22.99,23.01,1005298.0922098568,15.4921,15.5055,15.4652,15.4786,1005298.0922
2019-02-20 09:50:00,23.01,23.04,23.01,23.02,623583.7307896131,15.4786,15.4988,15.4786,15.4853,623583.7308
2019-02-20 10:00:00,23.02,23.04,23.01,23.01,706915.7392686803,15.4853,15.4988,15.4786,15.4786,706915.7393
2019-02-20 10:10:00,23.02,23.07,23.01,23.04,466319.5548489666,15.4853,15.519,15.4786,15.4988,466319.5548
2019-02-20 10:20:00,23.04,23.1,23.04,23.09,508045.8399576046,15.4988,15.5392,15.4988,15.5324,508045.84
2019-02-20 10:30:00,23.09,23.13,23.09,23.11,561070.4822469528,15.5324,15.5593,15.5324,15.5459,561070.4822
2019-02-20 10:40:00,23.12,23.15,23.1,23.14,477264.1759406465,15.5526,15.5728,15.5392,15.5661,477264.1759
2019-02-20 10:50:00,23.14,23.17,23.13,23.16,437085.32061473234,15.5661,15.5862,15.5593,15.5795,437085.3206
2019-02-20 11:00:00,23.16,23.19,23.13,23.18,643557.2337042924,15.5795,15.5997,15.5593,15.593,643557.2337
2019-02-20 11:10:00,23.18,23.2,23.16,23.2,366157.92262851086,15.593,15.6064,15.5795,15.6064,366157.9226
2019-02-20 11:20:00,23.19,23.2,23.18,23.2,497223.1054583995,15.5997,15.6064,15.593,15.6064,497223.1055
2019-02-20 11:30:00,23.2,23.23,23.19,23.21,766792.5278219396,15.6064,15.6266,15.5997,15.6132,766792.5278
2019-02-20 11:40:00,23.21,23.21,23.19,23.2,398019.342872284,15.6132,15.6132,15.5997,15.6064,398019.3429
2019-02-20 11:50:00,23.2,23.23,23.2,23.2,406432.1674615792,15.6064,15.6266,15.6064,15.6064,406432.1675
2019-02-20 12:00:00,23.2,23.21,23.17,23.18,520246.4228934817,15.6064,15.6132,15.5862,15.593,520246.4229
2019-02-20 12:10:00,23.19,23.2,23.16,23.19,493680.44515103335,15.5997,15.6064,15.5795,15.5997,493680.4452
2019-02-20 12:20:00,23.19,23.22,23.16,23.17,533801.0068892421,15.5997,15.6199,15.5795,15.5862,533801.0069
2019-02-20 12:30:00,23.16,23.2,23.16,23.2,383880.498145204,15.5795,15.6064,15.5795,15.6064,383880.4981
2019-02-20 12:40:00,23.2,23.2,23.17,23.2,610060.9432962374,15.6064,15.6064,15.5862,15.6064,610060.9433
2019-02-20 12:50:00,23.2,23.22,23.18,23.21,295449.1255961844,15.6064,15.6199,15.593,15.6132,295449.1256
2019-02-20 13:00:00,23.22,23.23,23.21,23.23,316629.5707472178,15.6199,15.6266,15.6132,15.6266,316629.5707
2019-02-20 13:10:00,23.23,23.26,23.23,23.26,393624.8012718601,15.6266,15.6468,15.6266,15.6468,393624.8013
2019-02-20 13:20:00,23.26,23.3,23.25,23.29,461132.7503974562,15.6468,15.6737,15.6401,15.667,461132.7504
2019-02-20 13:30:00,23.28,23.29,23.26,23.28,409198.4631690514,15.6602,15.667,15.6468,15.6602,409198.4632
2019-02-20 13:40:00,23.29,23.29,23.28,23.29,259576.0466348701,15.667,15.667,15.6602,15.667,259576.0466
2019-02-20 13:50:00,23.29,23.33,23.28,23.32,566685.2146263911,15.667,15.6939,15.6602,15.6871,566685.2146
2019-02-20 14:00:00,23.32,23.36,23.29,23.3,825476.947535771,15.6871,15.7141,15.667,15.6737,825476.9475
2019-02-20 14:10:00,23.31,23.32,23.26,23.26,725091.4149443561,15.6804,15.6871,15.6468,15.6468,725091.4149
2019-02-20 14:20:00,23.26,23.26,23.21,23.25,537645.7339692634,15.6468,15.6468,15.6132,15.6401,537645.734
2019-02-20 14:30:00,23.25,23.32,23.25,23.3,576446.7408585055,15.6401,15.6871,15.6401,15.6737,576446.7409
2019-02-20 14:40:00,23.3,23.32,23.29,23.32,657004.5045045045,15.6737,15.6871,15.667,15.6871,657004.5045
2019-02-20 14:50:00,23.32,23.34,23.3,23.3,462533.1213566507,15.6871,15.7006,15.6737,15.6737,462533.1214
2019-02-20 15:00:00,23.31,23.32,23.29,23.31,656102.2787493375,15.6804,15.6871,15.667,15.6804,656102.2787
2019-02-20 15:10:00,23.31,23.32,23.29,23.29,372111.817700053,15.6804,15.6871,15.667,15.667,372111.8177
2019-02-20 15:20:00,23.29,23.31,23.28,23.29,559191.8388977211,15.667,15.6804,15.6602,15.667,559191.8389
2019-02-20 15:30:00,23.29,23.29,23.26,23.29,867098.5691573926,15.667,15.667,15.6468,15.667,867098.5692
2019-02-20 15:40:00,23.29,23.32,23.28,23.29,927939.8516163222,15.667,15.6871,15.6602,15.667,927939.8516
2019-02-20 15:50:00,23.29,23.31,23.27,23.29,1970521.992580816,15.667,15.6804,15.6535,15.667,1970521.9926
2019-02-21 09:30:00,23.29,23.31,23.19,23.22,1814125.59618442,15.667,15.6804,15.5997,15.6199,1814125.5962
2019-02-21 09:40:00,23.22,23.24,23.12,23.17,1596836.2480127185,15.6199,15.6333,15.5526,15.5862,1596836.248
2019-02-21 09:50:00,23.17,23.25,23.15,23.24,1357499.9999999998,15.5862,15.6401,15.5728,15.6333,1357500.0
2019-02-21 10:00:00,23.23,23.38,23.21,23.37,1636365.9247482775,15.6266,15.7275,15.6132,15.7208,1636365.9247
2019-02-21 10:10:00,23.38,23.44,23.32,23.38,2163049.8145204023,15.7275,15.7679,15.6871,15.7275,2163049.8145
2019-02-21 10:20:00,23.38,23.41,23.32,23.32,798434.0222575516,15.7275,15.7477,15.6871,15.6871,798434.0223
2019-02-21 10:30:00,23.33,23.41,23.31,23.4,655222.5755166931,15.6939,15.7477,15.6804,15.741,655222.5755
2019-02-21 10:40:00,23.41,23.43,23.37,23.39,668579.7562268149,15.7477,15.7611,15.7208,15.7342,668579.7562
2019-02-21 10:50:00,23.4,23.41,23.36,23.38,802111.8177000529,15.741,15.7477,15.7141,15.7275,802111.8177
2019-02-21 11:00:00,23.38,23.44,23.35,23.38,764177.2655007949,15.7275,15.7679,15.7073,15.7275,764177.2655
2019-02-21 11:10:00,23.39,23.44,23.38,23.42,631191.0439851616,15.7342,15.7679,15.7275,15.7544,631191.044
2019-02-21 11:20:00,23.42,23.42,23.37,23.38,386822.9994700583,15.7544,15.7544,15.7208,15.7275,386822.9995
2019-02-21 11:30:00,23.38,23.41,23.38,23.41,513906.99523052457,15.7275,15.7477,15.7275,15.7477,513906.9952
2019-02-21 11:40:00,23.41,23.41,23.35,23.37,466960.7843137254,15.7477,15.7477,15.7073,15.7208,466960.7843
2019-02-21 11:50:00,23.37,23.41,23.35,23.38,423125.3312135665,15.7208,15.7477,15.7073,15.7275,423125.3312
2019-02-21 12:00:00,23.38,23.41,23.37,23.37,461334.1282458929,15.7275,15.7477,15.7208,15.7208,461334.1282
2019-02-21 12:10:00,23.37,23.39,23.36,23.39,346849.4965553789,15.7208,15.7342,15.7141,15.7342,346849.4966
2019-02-21 12:20:00,23.38,23.4,23.38,23.38,305445.1510333863,15.7275,15.741,15.7275,15.7275,305445.151
2019-02-21 12:30:00,23.39,23.4,23.35,23.36,435088.765235824,15.7342,15.741,15.7073,15.7141,435088.7652
2019-02-21 12:40:00,23.35,23.38,23.35,23.36,368872.54901960783,15.7073,15.7275,15.7073,15.7141,368872.549
2019-02-21 12:50:00,23.35,23.38,23.35,23.36,420637.2549019607,15.7073,15.7275,15.7073,15.7141,420637.2549
2019-02-21 13:00:00,23.36,23.37,23.35,23.37,261677.2655007949,15.7141,15.7208,15.7073,15.7208,261677.2655
2019-02-21 13:10:00,23.36,23.37,23.34,23.35,387869.6343402225,15.7141,15.7208,15.7006,15.7073,387869.6343
2019-02-21 13:20:00,23.35,23.35,23.32,23.33,748826.1791202967,15.7073,15.7073,15.6871,15.6939,748826.1791
2019-02-21 13:30:00,23.32,23.33,23.28,23.28,417611.2877583465,15.6871,15.6939,15.6602,15.6602,417611.2878
2019-02-21 13:40:00,23.28,23.29,23.26,23.28,552493.3757286698,15.6602,15.667,15.6468,15.6602,552493.3757
2019-02-21 13:50:00,23.28,23.31,23.27,23.29,512352.94117647054,15.6602,15.6804,15.6535,15.667,512352.9412
2019-02-21 14:00:00,23.3,23.3,23.26,23.26,466255.9618441971,15.6737,15.6737,15.6468,15.6468,466255.9618
2019-02-21 14:10:00,23.27,23.28,23.23,23.25,572031.001589825,15.6535,15.6602,15.6266,15.6401,572031.0016
2019-02-21 14:20:00,23.25,23.27,23.23,23.26,330963.16905140434,15.6401,15.6535,15.6266,15.6468,330963.1691
2019-02-21 14:30:00,23.26,23.27,23.23,23.23,405552.4642289348,15.6468,15.6535,15.6266,15.6266,405552.4642
2019-02-21 14:40:00,23.23,23.26,23.21,23.22,417171.4361420244,15.6266,15.6468,15.6132,15.6199,417171.4361
2019-02-21 14:50:00,23.23,23.24,23.19,23.24,546960.7843137254,15.6266,15.6333,15.5997,15.6333,546960.7843
2019-02-21 15:00:00,23.24,23.29,23.23,23.26,516147.32379438257,15.6333,15.667,15.6266,15.6468,516147.3238
2019-02-21 15:10:00,23.26,23.29,23.25,23.26,522812.6656067832,15.6468,15.667,15.6401,15.6468,522812.6656
2019-02-21 15:20:00,23.27,23.28,23.23,23.23,501616.3222045575,15.6535,15.6602,15.6266,15.6266,501616.3222
2019-02-21 15:30:00,23.23,23.24,23.17,23.21,1061883.9427662955,15.6266,15.6333,15.5862,15.6132,1061883.9428
2019-02-21 15:40:00,23.21,23.21,23.18,23.2,1180161.6322204557,15.6132,15.6132,15.593,15.6064,1180161.6322
2019-02-21 15:50:00,23.2,23.28,23.19,23.27,1936147.3237943824,15.6064,15.6602,15.5997,15.6535,1936147.3238
2019-02-22 09:30:00,23.36,23.46,23.35,23.4,1961720.9856915737,15.7141,15.7813,15.7073,15.741,1961720.9857
2019-02-22 09:40:00,23.4,23.41,23.26,23.39,1233018.018018018,15.741,15.7477,15.6468,15.7342,1233018.018
2019-02-22 09:50:00,23.39,23.41,23.35,23.4,884578.6963434021,15.7342,15.7477,15.7073,15.741,884578.6963
2019-02-22 10:00:00,23.4,23.4,23.37,23.38,780891.6269210386,15.741,15.741,15.7208,15.7275,780891.6269
2019-02-22 10:10:00,23.38,23.41,23.37,23.39,603753.312135665,15.7275,15.7477,15.7208,15.7342,603753.3121
2019-02-22 10:20:00,23.39,23.39,23.35,23.38,614961.5792262851,15.7342,15.7342,15.7073,15.7275,614961.5792
2019-02-22 10:30:00,23.38,23.39,23.36,23.38,395753.8420773714,15.7275,15.7342,15.7141,15.7275,395753.8421
2019-02-22 10:40:00,23.39,23.43,23.38,23.43,712435.0821409645,15.7342,15.7611,15.7275,15.7611,712435.0821
2019-02-22 10:50:00,23.43,23.45,23.39,23.4,764941.7064122945,15.7611,15.7746,15.7342,15.741,764941.7064
2019-02-22 11:00:00,23.41,23.43,23.39,23.41,686270.5352411234,15.7477,15.7611,15.7342,15.7477,686270.5352
2019-02-22 11:10:00,23.41,23.44,23.41,23.44,787666.9316375199,15.7477,15.7679,15.7477,15.7679,787666.9316
2019-02-22 11:20:00,23.44,23.46,23.42,23.45,448622.151563328,15.7679,15.7813,15.7544,15.7746,448622.1516
2019-02-22 11:30:00,23.44,23.45,23.42,23.44,614466.0837307896,15.7679,15.7746,15.7544,15.7679,614466.0837
2019-02-22 11:40:00,23.44,23.44,23.43,23.44,451510.333863275,15.7679,15.7679,15.7611,15.7679,451510.3339
2019-02-22 11:50:00,23.44,23.45,23.43,23.45,484753.5771065183,15.7679,15.7746,15.7611,15.7746,484753.5771
2019-02-22 12:00:00,23.44,23.45,23.43,23.44,582690.7790143084,15.7679,15.7746,15.7611,15.7679,582690.779
2019-02-22 12:10:00,23.43,23.44,23.41,23.42,384728.4048754637,15.7611,15.7679,15.7477,15.7544,384728.4049
2019-02-22 12:20:00,23.43,23.43,23.41,23.41,372109.1679915209,15.7611,15.7611,15.7477,15.7477,372109.168
2019-02-22 12:30:00,23.41,23.44,23.41,23.42,379250.13248542655,15.7477,15.7679,15.7477,15.7544,379250.1325
2019-02-22 12:40:00,23.43,23.45,23.42,23.44,309899.31107578165,15.7611,15.7746,15.7544,15.7679,309899.3111
2019-02-22 12:50:00,23.44,23.44,23.42,23.44,309590.62003179645,15.7679,15.7679,15.7544,15.7679,309590.62
2019-02-22 13:00:00,23.44,23.47,23.43,23.45,613693.6936936936,15.7679,15.7881,15.7611,15.7746,613693.6937
2019-02-22 13:10:00,23.45,23.47,23.44,23.45,389446.2109167992,15.7746,15.7881,15.7679,15.7746,389446.2109
2019-02-22 13:20:00,23.46,23.47,23.44,23.47,377448.3306836248,15.7813,15.7881,15.7679,15.7881,377448.3307
2019-02-22 13:30:00,23.47,23.47,23.45,23.46,639397.191308956,15.7881,15.7881,15.7746,15.7813,639397.1913
2019-02-22 13:40:00,23.47,23.47,23.44,23.46,284130.8956014838,15.7881,15.7881,15.7679,15.7813,284130.8956
2019-02-22 13:50:00,23.47,23.47,23.44,23.46,384258.0816110228,15.7881,15.7881,15.7679,15.7813,384258.0816
2019-02-22 14:00:00,23.46,23.47,23.44,23.47,570960.5193428722,15.7813,15.7881,15.7679,15.7881,570960.5193
2019-02-22 14:10:00,23.47,23.51,23.47,23.49,804748.2776894541,15.7881,15.815,15.7881,15.8015,804748.2777
2019-02-22 14:20:00,23.49,23.51,23.48,23.5,416901.16587175406,15.8015,15.815,15.7948,15.8082,416901.1659
2019-02-22 14:30:00,23.5,23.51,23.47,23.5,719785.3736089029,15.8082,15.815,15.7881,15.8082,719785.3736
2019-02-22 14:40:00,23.5,23.5,23.45,23.47,876283.7837837837,15.8082,15.8082,15.7746,15.7881,876283.7838
2019-02-22 14:50:00,23.47,23.49,23.44,23.46,485152.3582405935,15.7881,15.8015,15.7679,15.7813,485152.3582
2019-02-22 15:00:00,23.46,23.48,23.45,23.48,948043.1902490724,15.7813,15.7948,15.7746,15.7948,948043.1902
2019-02-22 15:10:00,23.48,23.51,23.47,23.5,529672.7609962904,15.7948,15.815,15.7881,15.8082,529672.761
2019-02-22 15:20:00,23.5,23.52,23.49,23.51,673982.5119236883,15.8082,15.8217,15.8015,15.815,673982.5119
2019-02-22 15:30:00,23.51,23.51,23.46,23.47,473298.8871224165,15.815,15.815,15.7813,15.7881,473298.8871
2019-02-22 15:40:00,23.47,23.51,23.46,23.49,881185.7445680974,15.7881,15.815,15.7813,15.8015,881185.7446
2019-02-22 15:50:00,23.49,23.54,23.46,23.51,2409944.3561208267,15.8015,15.8351,15.7813,15.815,2409944.3561
2019-02-25 09:30:00,23.59,23.62,23.47,23.5,2098183.624801272,15.8688,15.889,15.7881,15.8082,2098183.6248
2019-02-25 09:40:00,23.5,23.53,23.48,23.53,624859.5654478007,15.8082,15.8284,15.7948,15.8284,624859.5654
2019-02-25 09:50:00,23.53,23.57,23.51,23.53,711471.9130895601,15.8284,15.8553,15.815,15.8284,711471.9131
2019-02-25 10:00:00,23.54,23.54,23.46,23.47,751840.2225755167,15.8351,15.8351,15.7813,15.7881,751840.2226
2019-02-25 10:10:00,23.47,23.51,23.45,23.5,444599.8940116587,15.7881,15.815,15.7746,15.8082,444599.894
2019-02-25 10:20:00,23.49,23.51,23.47,23.47,495312.6656067832,15.8015,15.815,15.7881,15.7881,495312.6656
2019-02-25 10:30:00,23.48,23.48,23.41,23.46,947620.5617382088,15.7948,15.7948,15.7477,15.7813,947620.5617
2019-02-25 10:40:00,23.45,23.5,23.44,23.5,515855.8558558558,15.7746,15.8082,15.7679,15.8082,515855.8559
2019-02-25 10:50:00,23.5,23.53,23.48,23.5,494079.2262851086,15.8082,15.8284,15.7948,15.8082,494079.2263
2019-02-25 11:00:00,23.5,23.54,23.49,23.52,490904.8754636989,15.8082,15.8351,15.8015,15.8217,490904.8755
2019-02-25 11:10:00,23.52,23.6,23.52,23.59,803598.3041865394,15.8217,15.8755,15.8217,15.8688,803598.3042
2019-02-25 11:20:00,23.6,23.6,23.51,23.53,722334.393216746,15.8755,15.8755,15.815,15.8284,722334.3932
2019-02-25 11:30:00,23.52,23.56,23.5,23.53,537008.4790673025,15.8217,15.8486,15.8082,15.8284,537008.4791
2019-02-25 11:40:00,23.53,23.53,23.47,23.48,754968.2034976152,15.8284,15.8284,15.7881,15.7948,754968.2035
2019-02-25 11:50:00,23.47,23.5,23.46,23.47,576368.5744568097,15.7881,15.8082,15.7813,15.7881,576368.5745
2019-02-25 12:00:00,23.48,23.49,23.47,23.48,399372.0190779014,15.7948,15.8015,15.7881,15.7948,399372.0191
2019-02-25 12:10:00,23.47,23.52,23.47,23.52,363844.7270800212,15.7881,15.8217,15.7881,15.8217,363844.7271
2019-02-25 12:20:00,23.52,23.52,23.49,23.49,562750.3974562797,15.8217,15.8217,15.8015,15.8015,562750.3975
2019-02-25 12:30:00,23.5,23.51,23.48,23.5,328681.77000529936,15.8082,15.815,15.7948,15.8082,328681.77
2019-02-25 12:40:00,23.51,23.57,23.5,23.56,523591.6799152093,15.815,15.8553,15.8082,15.8486,523591.6799
2019-02-25 12:50:00,23.56,23.58,23.54,23.56,360400.10598834127,15.8486,15.862,15.8351,15.8486,360400.106
2019-02-25 13:00:00,23.56,23.58,23.55,23.57,336981.98198198195,15.8486,15.862,15.8419,15.8553,336981.982
2019-02-25 13:10:00,23.58,23.58,23.55,23.56,378791.73290937993,15.862,15.862,15.8419,15.8486,378791.7329
2019-02-25 13:20:00,23.56,23.56,23.53,23.53,273872.54901960783,15.8486,15.8486,15.8284,15.8284,273872.549
2019-02-25 13:30:00,23.53,23.53,23.5,23.51,343880.498145204,15.8284,15.8284,15.8082,15.815,343880.4981
2019-02-25 13:40:00,23.52,23.53,23.5,23.53,380206.6772655008,15.8217,15.8284,15.8082,15.8284,380206.6773
2019-02-25 13:50:00,23.53,23.54,23.52,23.53,301538.1558028617,15.8284,15.8351,15.8217,15.8284,301538.1558
2019-02-25 14:00:00,23.53,23.56,23.5,23.56,730355.0609432962,15.8284,15.8486,15.8082,15.8486,730355.0609
2019-02-25 14:10:00,23.56,23.57,23.54,23.56,325926.07313195546,15.8486,15.8553,15.8351,15.8486,325926.0731
2019-02-25 14:20:00,23.56,23.56,23.55,23.56,315465.02384737675,15.8486,15.8486,15.8419,15.8486,315465.0238
2019-02-25 14:30:00,23.56,23.56,23.54,23.55,341707.7371489136,15.8486,15.8486,15.8351,15.8419,341707.7371
2019-02-25 14:40:00,23.56,23.58,23.55,23.56,385005.29941706406,15.8486,15.862,15.8419,15.8486,385005.2994
2019-02-25 14:50:00,23.56,23.56,23.51,23.52,347882.88288288284,15.8486,15.8486,15.815,15.8217,347882.8829
2019-02-25 15:00:00,23.52,23.53,23.5,23.5,494786.698463169,15.8217,15.8284,15.8082,15.8082,494786.6985
2019-02-25 15:10:00,23.5,23.53,23.5,23.53,378078.9613142554,15.8082,15.8284,15.8082,15.8284,378078.9613
2019-02-25 15:20:00,23.53,23.53,23.47,23.48,601815.050344462,15.8284,15.8284,15.7881,15.7948,601815.0503
2019-02-25 15:30:00,23.48,23.5,23.46,23.47,872599.3640699523,15.7948,15.8082,15.7813,15.7881,872599.3641
2019-02-25 15:40:00,23.47,23.51,23.47,23.5,816824.3243243243,15.7881,15.815,15.7881,15.8082,816824.3243
2019-02-25 15:50:00,23.5,23.53,23.48,23.5,2529700.5829358767,15.8082,15.8284,15.7948,15.8082,2529700.5829
2019-02-26 09:30:00,23.5,23.53,23.38,23.39,1703003.4446210917,15.8082,15.8284,15.7275,15.7342,1703003.4446
2019-02-26 09:40:00,23.39,23.46,23.37,23.41,875832.0084790672,15.7342,15.7813,15.7208,15.7477,875832.0085
2019-02-26 09:50:00,23.41,23.49,23.4,23.47,881788.5532591414,15.7477,15.8015,15.741,15.7881,881788.5533
2019-02-26 10:00:00,23.47,23.53,23.45,23.52,681327.5039745627,15.7881,15.8284,15.7746,15.8217,681327.504
2019-02-26 10:10:00,23.51,23.72,23.51,23.6,3997118.441971383,15.815,15.9562,15.815,15.8755,3997118.442
2019-02-26 10:20:00,23.6,23.63,23.51,23.53,1073437.9968203497,15.8755,15.8957,15.815,15.8284,1073437.9968
2019-02-26 10:30:00,23.53,23.57,23.52,23.52,842077.3714891361,15.8284,15.8553,15.8217,15.8217,842077.3715
2019-02-26 10:40:00,23.52,23.66,23.5,23.63,1279391.8918918918,15.8217,15.9159,15.8082,15.8957,1279391.8919
2019-02-26 10:50:00,23.63,23.67,23.53,23.54,941258.6115527292,15.8957,15.9226,15.8284,15.8351,941258.6116
2019-02-26 11:00:00,23.54,23.6,23.53,23.58,786482.5119236883,15.8351,15.8755,15.8284,15.862,786482.5119
2019-02-26 11:10:00,23.58,23.66,23.57,23.64,783215.4213036565,15.862,15.9159,15.8553,15.9024,783215.4213
2019-02-26 11:20:00,23.65,23.65,23.57,23.6,673134.6051934287,15.9091,15.9091,15.8553,15.8755,673134.6052
2019-02-26 11:30:00,23.6,23.66,23.6,23.6,777306.5712771595,15.8755,15.9159,15.8755,15.8755,777306.5713
2019-02-26 11:40:00,23.6,23.63,23.58,23.63,545059.6184419714,15.8755,15.8957,15.862,15.8957,545059.6184
2019-02-26 11:50:00,23.62,23.63,23.6,23.61,421503.7095919449,15.889,15.8957,15.8755,15.8822,421503.7096
2019-02-26 12:00:00,23.6,23.63,23.6,23.62,488192.8987811341,15.8755,15.8957,15.8755,15.889,488192.8988
2019-02-26 12:10:00,23.62,23.63,23.6,23.63,476978.0074191839,15.889,15.8957,15.8755,15.8957,476978.0074
2019-02-26 12:20:00,23.63,23.65,23.61,23.62,441641.49443561205,15.8957,15.9091,15.8822,15.889,441641.4944
2019-02-26 12:30:00,23.63,23.63,23.6,23.63,545337.8378378378,15.8957,15.8957,15.8755,15.8957,545337.8378
2019-02-26 12:40:00,23.62,23.63,23.6,23.6,368836.77795442496,15.889,15.8957,15.8755,15.8755,368836.778
2019-02-26 12:50:00,23.6,23.6,23.56,23.6,543367.7795442501,15.8755,15.8755,15.8486,15.8755,543367.7795
2019-02-26 13:00:00,23.6,23.62,23.59,23.6,469561.4732379438,15.8755,15.889,15.8688,15.8755,469561.4732
2019-02-26 13:10:00,23.6,23.6,23.57,23.58,459834.3932167461,15.8755,15.8755,15.8553,15.862,459834.3932
2019-02-26 13:20:00,23.57,23.58,23.56,23.56,364373.34393216745,15.8553,15.862,15.8486,15.8486,364373.3439
2019-02-26 13:30:00,23.56,23.58,23.55,23.56,527918.6539480657,15.8486,15.862,15.8419,15.8486,527918.6539
2019-02-26 13:40:00,23.56,23.6,23.56,23.6,366815.0503444621,15.8486,15.8755,15.8486,15.8755,366815.0503
2019-02-26 13:50:00,23.6,23.61,23.58,23.6,462404.61049284576,15.8755,15.8822,15.862,15.8755,462404.6105
2019-02-26 14:00:00,23.6,23.61,23.59,23.6,400357.71065182827,15.8755,15.8822,15.8688,15.8755,400357.7107
2019-02-26 14:10:00,23.6,23.62,23.59,23.6,486687.8643349231,15.8755,15.889,15.8688,15.8755,486687.8643
2019-02-26 14:20:00,23.6,23.61,23.58,23.61,457152.8881822999,15.8755,15.8822,15.862,15.8822,457152.8882
2019-02-26 14:30:00,23.6,23.63,23.6,23.62,488991.78590355057,15.8755,15.8957,15.8755,15.889,488991.7859
2019-02-26 14:40:00,23.61,23.63,23.59,23.6,559899.3110757816,15.8822,15.8957,15.8688,15.8755,559899.3111
2019-02-26 14:50:00,23.6,23.63,23.6,23.63,499785.37360890297,15.8755,15.8957,15.8755,15.8957,499785.3736
2019-02-26 15:00:00,23.63,23.64,23.61,23.63,681958.1346051934,15.8957,15.9024,15.8822,15.8957,681958.1346
2019-02-26 15:10:00,23.63,23.66,23.63,23.64,632013.7784843667,15.8957,15.9159,15.8957,15.9024,632013.7785
2019-02-26 15:20:00,23.63,23.64,23.6,23.61,522825.9141494435,15.8957,15.9024,15.8755,15.8822,522825.9141
2019-02-26 15:30:00,23.6,23.62,23.58,23.58,883782.4589295177,15.8755,15.889,15.862,15.862,883782.4589
2019-02-26 15:40:00,23.58,23.6,23.54,23.54,999211.7117117116,15.862,15.8755,15.8351,15.8351,999211.7117
2019-02-26 15:50:00,23.55,23.56,23.5,23.56,2687802.0667726547,15.8419,15.8486,15.8082,15.8486,2687802.0668
2019-02-27 09:30:00,23.57,23.6,23.44,23.56,1352323.7943826178,15.8553,15.8755,15.7679,15.8486,1352323.7944
2019-02-27 09:40:00,23.55,23.58,23.52,23.52,540633.2803391627,15.8419,15.862,15.8217,15.8217,540633.2803
2019-02-27 09:50:00,23.52,23.55,23.49,23.55,666714.3614202437,15.8217,15.8419,15.8015,15.8419,666714.3614
2019-02-27 10:00:00,23.55,23.57,23.52,23.56,487003.1796502384,15.8419,15.8553,15.8217,15.8486,487003.1797
2019-02-27 10:10:00,23.56,23.56,23.48,23.51,549841.0174880762,15.8486,15.8486,15.7948,15.815,549841.0175
2019-02-27 10:20:00,23.51,23.52,23.44,23.47,599597.2443031266,15.815,15.8217,15.7679,15.7881,599597.2443
2019-02-27 10:30:00,23.48,23.52,23.46,23.52,390083.4658187599,15.7948,15.8217,15.7813,15.8217,390083.4658
2019-02-27 10:40:00,23.52,23.53,23.5,23.52,443725.4901960784,15.8217,15.8284,15.8082,15.8217,443725.4902
2019-02-27 10:50:00,23.51,23.53,23.5,23.52,337469.52835188125,15.815,15.8284,15.8082,15.8217,337469.5284
2019-02-27 11:00:00,23.52,23.55,23.48,23.52,564639.6396396396,15.8217,15.8419,15.7948,15.8217,564639.6396
2019-02-27 11:10:00,23.52,23.52,23.48,23.49,448359.8304186539,15.8217,15.8217,15.7948,15.8015,448359.8304
2019-02-27 11:20:00,23.49,23.52,23.48,23.5,455630.6306306306,15.8015,15.8217,15.7948,15.8082,455630.6306
2019-02-27 11:30:00,23.5,23.5,23.47,23.49,355733.969263381,15.8082,15.8082,15.7881,15.8015,355733.9693
2019-02-27 11:40:00,23.49,23.5,23.47,23.48,422282.7239003709,15.8015,15.8082,15.7881,15.7948,422282.7239
2019-02-27 11:50:00,23.47,23.48,23.45,23.46,579332.2734499205,15.7881,15.7948,15.7746,15.7813,579332.2734
2019-02-27 12:00:00,23.46,23.5,23.45,23.5,335247.7477477477,15.7813,15.8082,15.7746,15.8082,335247.7477
2019-02-27 12:10:00,23.5,23.51,23.47,23.5,305302.066772655,15.8082,15.815,15.7881,15.8082,305302.0668
2019-02-27 12:20:00,23.49,23.5,23.49,23.49,260235.82405935344,15.8015,15.8082,15.8015,15.8015,260235.8241
2019-02-27 12:30:00,23.5,23.53,23.47,23.49,396746.15792262845,15.8082,15.8284,15.7881,15.8015,396746.1579
2019-02-27 12:40:00,23.49,23.51,23.48,23.49,206265.2358240593,15.8015,15.815,15.7948,15.8015,206265.2358
2019-02-27 12:50:00,23.49,23.5,23.47,23.49,259793.3227344992,15.8015,15.8082,15.7881,15.8015,259793.3227
2019-02-27 13:00:00,23.48,23.52,23.48,23.5,346225.4901960784,15.7948,15.8217,15.7948,15.8082,346225.4902
2019-02-27 13:10:00,23.5,23.53,23.5,23.51,403659.2474827769,15.8082,15.8284,15.8082,15.815,403659.2475
2019-02-27 13:20:00,23.51,23.54,23.5,23.52,324435.61208267085,15.815,15.8351,15.8082,15.8217,324435.6121
2019-02-27 13:30:00,23.51,23.54,23.49,23.5,407951.7753047164,15.815,15.8351,15.8015,15.8082,407951.7753
2019-02-27 13:40:00,23.5,23.5,23.46,23.47,640332.5384207737,15.8082,15.8082,15.7813,15.7881,640332.5384
2019-02-27 13:50:00,23.48,23.48,23.26,23.37,5616928.98781134,15.7948,15.7948,15.6468,15.7208,5616928.9878
2019-02-27 14:00:00,23.37,23.41,23.23,23.29,2250185.479597244,15.7208,15.7477,15.6266,15.667,2250185.4796
2019-02-27 14:10:00,23.29,23.4,23.28,23.38,1294023.5824059353,15.667,15.741,15.6602,15.7275,1294023.5824
2019-02-27 14:20:00,23.38,23.38,23.35,23.35,616307.6311605723,15.7275,15.7275,15.7073,15.7073,616307.6312
2019-02-27 14:30:00,23.36,23.4,23.35,23.38,480870.4292527821,15.7141,15.741,15.7073,15.7275,480870.4293
2019-02-27 14:40:00,23.39,23.43,23.36,23.43,849346.8468468467,15.7342,15.7611,15.7141,15.7611,849346.8468
2019-02-27 14:50:00,23.43,23.43,23.39,23.41,466531.5315315315,15.7611,15.7611,15.7342,15.7477,466531.5315
2019-02-27 15:00:00,23.41,23.41,23.37,23.4,472975.622681505,15.7477,15.7477,15.7208,15.741,472975.6227
2019-02-27 15:10:00,23.4,23.41,23.36,23.38,773861.9501854795,15.741,15.7477,15.7141,15.7275,773861.9502
2019-02-27 15:20:00,23.37,23.39,23.36,23.37,405499.4700582936,15.7208,15.7342,15.7141,15.7208,405499.4701
2019-02-27 15:30:00,23.37,23.38,23.35,23.36,777033.651298357,15.7208,15.7275,15.7073,15.7141,777033.6513
2019-02-27 15:40:00,23.37,23.38,23.35,23.38,722017.7530471648,15.7208,15.7275,15.7073,15.7275,722017.753
2019-02-27 15:50:00,23.37,23.45,23.37,23.44,2876569.952305246,15.7208,15.7746,15.7208,15.7679,2876569.9523
2019-02-28 09:30:00,23.44,23.5,23.39,23.47,1223036.5659777424,15.7679,15.8082,15.7342,15.7881,1223036.566
2019-02-28 09:40:00,23.47,23.51,23.45,23.46,593883.1478537361,15.7881,15.815,15.7746,15.7813,593883.1479
2019-02-28 09:50:00,23.46,23.47,23.44,23.46,522688.1293057763,15.7813,15.7881,15.7679,15.7813,522688.1293
2019-02-28 10:00:00,23.46,23.5,23.45,23.49,692612.6126126125,15.7813,15.8082,15.7746,15.8015,692612.6126
2019-02-28 10:10:00,23.5,23.53,23.48,23.5,758997.0853206146,15.8082,15.8284,15.7948,15.8082,758997.0853
2019-02-28 10:20:00,23.5,23.5,23.44,23.46,573767.8855325914,15.8082,15.8082,15.7679,15.7813,573767.8855
2019-02-28 10:30:00,23.46,23.47,23.43,23.46,517884.20773714886,15.7813,15.7881,15.7611,15.7813,517884.2077
2019-02-28 10:40:00,23.45,23.46,23.42,23.45,516387.1224165341,15.7746,15.7813,15.7544,15.7746,516387.1224
2019-02-28 10:50:00,23.46,23.47,23.43,23.46,392714.626391097,15.7813,15.7881,15.7611,15.7813,392714.6264
2019-02-28 11:00:00,23.46,23.46,23.38,23.41,518987.81134075247,15.7813,15.7813,15.7275,15.7477,518987.8113
2019-02-28 11:10:00,23.4,23.44,23.4,23.44,431645.46899841016,15.741,15.7679,15.741,15.7679,431645.469
2019-02-28 11:20:00,23.43,23.43,23.41,23.42,394289.87811340747,15.7611,15.7611,15.7477,15.7544,394289.8781
2019-02-28 11:30:00,23.43,23.44,23.41,23.42,380926.07313195546,15.7611,15.7679,15.7477,15.7544,380926.0731
2019-02-28 11:40:00,23.41,23.42,23.39,23.41,556559.3534711181,15.7477,15.7544,15.7342,15.7477,556559.3535
2019-02-28 11:50:00,23.4,23.41,23.39,23.4,285649.17859035503,15.741,15.7477,15.7342,15.741,285649.1786
2019-02-28 12:00:00,23.4,23.42,23.39,23.41,249644.93905670373,15.741,15.7544,15.7342,15.7477,249644.9391
2019-02-28 12:10:00,23.41,23.44,23.41,23.44,224593.2697403285,15.7477,15.7679,15.7477,15.7679,224593.2697
2019-02-28 12:20:00,23.44,23.47,23.43,23.46,272440.3815580286,15.7679,15.7881,15.7611,15.7813,272440.3816
2019-02-28 12:30:00,23.46,23.46,23.44,23.45,227360.89030206675,15.7813,15.7813,15.7679,15.7746,227360.8903
2019-02-28 12:40:00,23.45,23.45,23.44,23.44,197812.66560678324,15.7746,15.7746,15.7679,15.7679,197812.6656
2019-02-28 12:50:00,23.44,23.46,23.44,23.46,279993.3757286698,15.7679,15.7813,15.7679,15.7813,279993.3757
2019-02-28 13:00:00,23.46,23.48,23.46,23.46,395049.0196078431,15.7813,15.7948,15.7813,15.7813,395049.0196
2019-02-28 13:10:00,23.47,23.51,23.46,23.51,643967.938526762,15.7881,15.815,15.7813,15.815,643967.9385
2019-02-28 13:20:00,23.51,23.51,23.49,23.5,311824.3243243243,15.815,15.815,15.8015,15.8082,311824.3243
2019-02-28 13:30:00,23.5,23.52,23.48,23.51,436535.5060943296,15.8082,15.8217,15.7948,15.815,436535.5061
2019-02-28 13:40:00,23.51,23.52,23.5,23.52,397107.8431372549,15.815,15.8217,15.8082,15.8217,397107.8431
2019-02-28 13:50:00,23.52,23.53,23.5,23.53,586829.6237413884,15.8217,15.8284,15.8082,15.8284,586829.6237
2019-02-28 14:00:00,23.53,23.53,23.5,23.52,430788.2882882882,15.8284,15.8284,15.8082,15.8217,430788.2883
2019-02-28 14:10:00,23.52,23.53,23.5,23.53,278377.0535241123,15.8217,15.8284,15.8082,15.8284,278377.0535
2019-02-28 14:20:00,23.53,23.54,23.53,23.53,448970.5882352941,15.8284,15.8351,15.8284,15.8284,448970.5882
2019-02-28 14:30:00,23.53,23.53,23.5,23.51,412329.093799682,15.8284,15.8284,15.8082,15.815,412329.0938
2019-02-28 14:40:00,23.5,23.51,23.48,23.5,475499.4700582936,15.8082,15.815,15.7948,15.8082,475499.4701
2019-02-28 14:50:00,23.5,23.51,23.48,23.51,408989.13619501854,15.8082,15.815,15.7948,15.815,408989.1362
2019-02-28 15:00:00,23.51,23.53,23.5,23.51,449164.01695813454,15.815,15.8284,15.8082,15.815,449164.017
2019-02-28 15:10:00,23.51,23.52,23.5,23.52,405688.924218336,15.815,15.8217,15.8082,15.8217,405688.9242
2019-02-28 15:20:00,23.52,23.54,23.51,23.53,598867.2496025437,15.8217,15.8351,15.815,15.8284,598867.2496
2019-02-28 15:30:00,23.53,23.6,23.53,23.6,1276375.1987281395,15.8284,15.8755,15.8284,15.8755,1276375.1987
2019-02-28 15:40:00,23.6,23.6,23.49,23.49,1783606.2533121356,15.8755,15.8755,15.8015,15.8015,1783606.2533
2019-02-28 15:50:00,23.49,23.53,23.44,23.49,4389430.312665607,15.8015,15.8284,15.7679,15.8015,4389430.3127
2019-03-01 09:30:00,23.55,23.58,23.5,23.54,1504958.929517753,15.8419,15.862,15.8082,15.8351,1504958.9295
2019-03-01 09:40:00,23.53,23.55,23.5,23.53,1473321.409644939,15.8284,15.8419,15.8082,15.8284,1473321.4096
2019-03-01 09:50:00,23.53,23.55,23.47,23.53,2152831.213566508,15.8284,15.8419,15.7881,15.8284,2152831.2136
2019-03-01 10:00:00,23.53,23.58,23.52,23.55,1490176.205617382,15.8284,15.862,15.8217,15.8419,1490176.2056
2019-03-01 10:10:00,23.54,23.56,23.51,23.54,685030.4716481187,15.8351,15.8486,15.815,15.8351,685030.4716
2019-03-01 10:20:00,23.54,23.54,23.47,23.53,1027270.8002119766,15.8351,15.8351,15.7881,15.8284,1027270.8002
2019-03-01 10:30:00,23.53,23.53,23.47,23.48,515678.3253842077,15.8284,15.8284,15.7881,15.7948,515678.3254
2019-03-01 10:40:00,23.47,23.53,23.47,23.5,634030.2066772655,15.7881,15.8284,15.7881,15.8082,634030.2067
2019-03-01 10:50:00,23.5,23.5,23.45,23.46,494393.21674615785,15.8082,15.8082,15.7746,15.7813,494393.2167
2019-03-01 11:00:00,23.46,23.48,23.45,23.47,501216.21621621615,15.7813,15.7948,15.7746,15.7881,501216.2162
2019-03-01 11:10:00,23.47,23.47,23.37,23.39,1128582.405935347,15.7881,15.7881,15.7208,15.7342,1128582.4059
2019-03-01 11:20:00,23.4,23.41,23.38,23.39,729972.1780604133,15.741,15.7477,15.7275,15.7342,729972.1781
2019-03-01 11:30:00,23.39,23.4,23.38,23.38,551326.1791202967,15.7342,15.741,15.7275,15.7275,551326.1791
2019-03-01 11:40:00,23.38,23.38,23.3,23.32,923628.775834658,15.7275,15.7275,15.6737,15.6871,923628.7758
2019-03-01 11:50:00,23.32,23.35,23.32,23.35,596286.4334923158,15.6871,15.7073,15.6871,15.7073,596286.4335
2019-03-01 12:00:00,23.35,23.35,23.29,23.31,653897.7212506623,15.7073,15.7073,15.667,15.6804,653897.7213
2019-03-01 12:10:00,23.31,23.31,23.26,23.26,831393.7466878643,15.6804,15.6804,15.6468,15.6468,831393.7467
2019-03-01 12:20:00,23.27,23.27,23.23,23.25,1038508.2140964492,15.6535,15.6535,15.6266,15.6401,1038508.2141
2019-03-01 12:30:00,23.25,23.26,23.23,23.26,651526.2321144673,15.6401,15.6468,15.6266,15.6468,651526.2321
2019-03-01 12:40:00,23.25,23.26,23.23,23.23,543730.7896131425,15.6401,15.6468,15.6266,15.6266,543730.7896
2019-03-01 12:50:00,23.23,23.24,23.23,23.23,482370.16428192897,15.6266,15.6333,15.6266,15.6266,482370.1643
2019-03-01 13:00:00,23.23,23.26,23.23,23.26,810312.6656067832,15.6266,15.6468,15.6266,15.6468,810312.6656
2019-03-01 13:10:00,23.26,23.26,23.23,23.24,414700.582935877,15.6468,15.6468,15.6266,15.6333,414700.5829
2019-03-01 13:20:00,23.24,23.24,23.23,23.23,340857.1807101219,15.6333,15.6333,15.6266,15.6266,340857.1807
2019-03-01 13:30:00,23.24,23.24,23.22,23.22,489484.631690514,15.6333,15.6333,15.6199,15.6199,489484.6317
2019-03-01 13:40:00,23.22,23.23,23.2,23.2,580838.6327503974,15.6199,15.6266,15.6064,15.6064,580838.6328
2019-03-01 13:50:00,23.2,23.2,23.16,23.16,599341.5474297827,15.6064,15.6064,15.5795,15.5795,599341.5474
2019-03-01 14:00:00,23.16,23.16,23.13,23.14,801091.6799152093,15.5795,15.5795,15.5593,15.5661,801091.6799
2019-03-01 14:10:00,23.15,23.15,23.13,23.14,654611.817700053,15.5728,15.5728,15.5593,15.5661,654611.8177
2019-03-01 14:20:00,23.14,23.18,23.14,23.17,696739.5336512983,15.5661,15.593,15.5661,15.5862,696739.5337
2019-03-01 14:30:00,23.17,23.17,23.15,23.16,788394.2766295706,15.5862,15.5862,15.5728,15.5795,788394.2766
2019-03-01 14:40:00,23.16,23.16,23.14,23.15,615920.7737148913,15.5795,15.5795,15.5661,15.5728,615920.7737
2019-03-01 14:50:00,23.15,23.15,23.13,23.15,715899.5760466348,15.5728,15.5728,15.5593,15.5728,715899.576
2019-03-01 15:00:00,23.15,23.16,23.13,23.15,629556.1738208797,15.5728,15.5795,15.5593,15.5728,629556.1738
2019-03-01 15:10:00,23.16,23.16,23.15,23.16,688126.6560678325,15.5795,15.5795,15.5728,15.5795,688126.6561
2019-03-01 15:20:00,23.16,23.16,23.14,23.16,858826.1791202967,15.5795,15.5795,15.5661,15.5795,858826.1791
2019-03-01 15:30:00,23.16,23.2,23.13,23.2,1199615.792262851,15.5795,15.6064,15.5593,15.6064,1199615.7923
2019-03-01 15:40:00,23.2,23.24,23.19,23.24,1547113.142554319,15.6064,15.6333,15.5997,15.6333,1547113.1426
2019-03-01 15:50:00,23.24,23.28,23.23,23.26,3474218.3359830417,15.6333,15.6602,15.6266,15.6468,3474218.336
2019-03-04 09:30:00,23.36,23.36,22.92,22.99,3997056.1738208793,15.7141,15.7141,15.4181,15.4652,3997056.1738
2019-03-04 09:40:00,22.99,23.0,22.92,22.97,1761176.4705882352,15.4652,15.4719,15.4181,15.4517,1761176.4706
2019-03-04 09:50:00,22.97,23.01,22.9,22.92,1592994.1706412293,15.4517,15.4786,15.4046,15.4181,1592994.1706
2019-03-04 10:00:00,22.92,22.92,22.84,22.86,2361478.5373608903,15.4181,15.4181,15.3643,15.3777,2361478.5374
2019-03-04 10:10:00,22.86,22.92,22.85,22.92,1128814.2554319024,15.3777,15.4181,15.371,15.4181,1128814.2554
2019-03-04 10:20:00,22.92,22.92,22.9,22.92,642295.9724430313,15.4181,15.4181,15.4046,15.4181,642295.9724
2019-03-04 10:30:00,22.92,22.92,22.87,22.89,1152568.8924218337,15.4181,15.4181,15.3844,15.3979,1152568.8924
2019-03-04 10:40:00,22.89,22.92,22.88,22.89,812766.2957074721,15.3979,15.4181,15.3912,15.3979,812766.2957
2019-03-04 10:50:00,22.9,22.9,22.86,22.89,1124002.3847376788,15.4046,15.4046,15.3777,15.3979,1124002.3847
2019-03-04 11:00:00,22.89,22.9,22.87,22.87,760751.1923688394,15.3979,15.4046,15.3844,15.3844,760751.1924
2019-03-04 11:10:00,22.87,22.88,22.83,22.85,1256180.445151033,15.3844,15.3912,15.3575,15.371,1256180.4452
2019-03-04 11:20:00,22.85,22.86,22.74,22.76,1965306.0413354528,15.371,15.3777,15.297,15.3104,1965306.0413
2019-03-04 11:30:00,22.75,22.76,22.72,22.76,1318391.6269210386,15.3037,15.3104,15.2835,15.3104,1318391.6269
2019-03-04 11:40:00,22.76,22.76,22.68,22.69,1200321.9395866457,15.3104,15.3104,15.2566,15.2634,1200321.9396
2019-03-04 11:50:00,22.7,22.7,22.6,22.63,2863084.2607313194,15.2701,15.2701,15.2028,15.223,2863084.2607
2019-03-04 12:00:00,22.63,22.65,22.58,22.59,1637156.8627450978,15.223,15.2364,15.1894,15.1961,1637156.8627
2019-03-04 12:10:00,22.6,22.6,22.44,22.45,2426343.402225755,15.2028,15.2028,15.0952,15.1019,2426343.4022
2019-03-04 12:20:00,22.44,22.51,22.44,22.49,2015282.1939586643,15.0952,15.1423,15.0952,15.1288,2015282.194
2019-03-04 12:30:00,22.5,22.52,22.47,22.47,1456417.5940646527,15.1355,15.149,15.1154,15.1154,1456417.5941
2019-03-04 12:40:00,22.48,22.48,22.42,22.46,1598029.9417064122,15.1221,15.1221,15.0817,15.1086,1598029.9417
2019-03-04 12:50:00,22.46,22.46,22.42,22.45,1045729.9947005828,15.1086,15.1086,15.0817,15.1019,1045729.9947
2019-03-04 13:00:00,22.45,22.45,22.39,22.41,1359740.3285638578,15.1019,15.1019,15.0615,15.075,1359740.3286
2019-03-04 13:10:00,22.41,22.48,22.4,22.47,1363732.1144674085,15.075,15.1221,15.0683,15.1154,1363732.1145
2019-03-04 13:20:00,22.47,22.51,22.46,22.49,1157503.974562798,15.1154,15.1423,15.1086,15.1288,1157503.9746
2019-03-04 13:30:00,22.49,22.5,22.48,22.48,999803.9215686274,15.1288,15.1355,15.1221,15.1221,999803.9216
2019-03-04 13:40:00,22.49,22.5,22.47,22.49,960976.4175940646,15.1288,15.1355,15.1154,15.1288,960976.4176
2019-03-04 13:50:00,22.5,22.51,22.48,22.49,1098151.828298887,15.1355,15.1423,15.1221,15.1288,1098151.8283
2019-03-04 14:00:00,22.49,22.51,22.49,22.49,1723256.4917859037,15.1288,15.1423,15.1288,15.1288,1723256.4918
2019-03-04 14:10:00,22.49,22.63,22.49,22.63,1865786.9634340224,15.1288,15.223,15.1288,15.223,1865786.9634
2019-03-04 14:20:00,22.63,22.64,22.58,22.64,940673.0259671436,15.223,15.2297,15.1894,15.2297,940673.026
2019-03-04 14:30:00,22.64,22.65,22.58,22.58,1014848.9666136724,15.2297,15.2364,15.1894,15.1894,1014848.9666
2019-03-04 14:40:00,22.59,22.61,22.58,22.59,874329.6237413883,15.1961,15.2095,15.1894,15.1961,874329.6237
2019-03-04 14:50:00,22.58,22.6,22.56,22.58,1270476.947535771,15.1894,15.2028,15.1759,15.1894,1270476.9475
2019-03-04 15:00:00,22.58,22.58,22.54,22.54,928945.4160042396,15.1894,15.1894,15.1624,15.1624,928945.416
2019-03-04 15:10:00,22.55,22.55,22.5,22.53,1346087.7053524111,15.1692,15.1692,15.1355,15.1557,1346087.7054
2019-03-04 15:20:00,22.53,22.6,22.52,22.58,967359.5654478008,15.1557,15.2028,15.149,15.1894,967359.5654
2019-03-04 15:30:00,22.59,22.66,22.58,22.63,1358587.7053524111,15.1961,15.2432,15.1894,15.223,1358587.7054
2019-03-04 15:40:00,22.64,22.64,22.59,22.63,1458465.8187599364,15.2297,15.2297,15.1961,15.223,1458465.8188
2019-03-04 15:50:00,22.63,22.65,22.59,22.64,3836259.936406994,15.223,15.2364,15.1961,15.2297,3836259.9364
2019-03-05 09:30:00,22.66,22.66,22.51,22.58,2401751.4573396924,15.2432,15.2432,15.1423,15.1894,2401751.4573
2019-03-05 09:40:00,22.59,22.61,22.52,22.54,1224513.7784843666,15.1961,15.2095,15.149,15.1624,1224513.7785
2019-03-05 09:50:00,22.54,22.57,22.5,22.55,1011224.1653418124,15.1624,15.1826,15.1355,15.1692,1011224.1653
2019-03-05 10:00:00,22.55,22.62,22.53,22.54,982209.8569157392,15.1692,15.2163,15.1557,15.1624,982209.8569
2019-03-05 10:10:00,22.54,22.55,22.52,22.53,1171784.5786963431,15.1624,15.1692,15.149,15.1557,1171784.5787
2019-03-05 10:20:00,22.53,22.59,22.53,22.56,1566103.6036036036,15.1557,15.1961,15.1557,15.1759,1566103.6036
2019-03-05 10:30:00,22.55,22.61,22.55,22.58,717917.3290937996,15.1692,15.2095,15.1692,15.1894,717917.3291
2019-03-05 10:40:00,22.58,22.58,22.49,22.51,1393957.3396926336,15.1894,15.1894,15.1288,15.1423,1393957.3397
2019-03-05 10:50:00,22.51,22.54,22.49,22.53,981119.5018547958,15.1423,15.1624,15.1288,15.1557,981119.5019
2019-03-05 11:00:00,22.52,22.57,22.52,22.56,758953.3651298357,15.149,15.1826,15.149,15.1759,758953.3651
2019-03-05 11:10:00,22.55,22.62,22.55,22.61,520544.5151033386,15.1692,15.2163,15.1692,15.2095,520544.5151
2019-03-05 11:20:00,22.61,22.64,22.61,22.63,590204.0275569687,15.2095,15.2297,15.2095,15.223,590204.0276
2019-03-05 11:30:00,22.63,22.64,22.61,22.63,518410.1748807631,15.223,15.2297,15.2095,15.223,518410.1749
2019-03-05 11:40:00,22.63,22.64,22.58,22.59,828786.4334923158,15.223,15.2297,15.1894,15.1961,828786.4335
2019-03-05 11:50:00,22.58,22.6,22.55,22.55,561658.7175410704,15.1894,15.2028,15.1692,15.1692,561658.7175
2019-03-05 12:00:00,22.55,22.58,22.55,22.57,551201.6428192898,15.1692,15.1894,15.1692,15.1826,551201.6428
2019-03-05 12:10:00,22.57,22.57,22.54,22.55,593885.7975622681,15.1826,15.1826,15.1624,15.1692,593885.7976
2019-03-05 12:20:00,22.54,22.55,22.52,22.54,577391.3619501854,15.1624,15.1692,15.149,15.1624,577391.362
2019-03-05 12:30:00,22.54,22.56,22.53,22.55,380136.4599894011,15.1624,15.1759,15.1557,15.1692,380136.46
2019-03-05 12:40:00,22.55,22.56,22.54,22.55,317380.7631160572,15.1692,15.1759,15.1624,15.1692,317380.7631
2019-03-05 12:50:00,22.55,22.61,22.55,22.61,407603.3386327504,15.1692,15.2095,15.1692,15.2095,407603.3386
2019-03-05 13:00:00,22.6,22.63,22.6,22.62,381939.58664546895,15.2028,15.223,15.2028,15.2163,381939.5866
2019-03-05 13:10:00,22.61,22.64,22.61,22.61,428214.0964493905,15.2095,15.2297,15.2095,15.2095,428214.0964
2019-03-05 13:20:00,22.61,22.61,22.58,22.58,290380.2331743508,15.2095,15.2095,15.1894,15.1894,290380.2332
2019-03-05 13:30:00,22.58,22.6,22.58,22.59,353798.35718071007,15.1894,15.2028,15.1894,15.1961,353798.3572
2019-03-05 13:40:00,22.58,22.63,22.58,22.63,500374.9337572866,15.1894,15.223,15.1894,15.223,500374.9338
2019-03-05 13:50:00,22.63,22.63,22.61,22.62,325755.1669316375,15.223,15.223,15.2095,15.2163,325755.1669
2019-03-05 14:00:00,22.62,22.63,22.61,22.61,653125.3312135665,15.2163,15.223,15.2095,15.2095,653125.3312
2019-03-05 14:10:00,22.61,22.62,22.61,22.61,351645.46899841016,15.2095,15.2163,15.2095,15.2095,351645.469
2019-03-05 14:20:00,22.61,22.62,22.61,22.61,452810.0158982512,15.2095,15.2163,15.2095,15.2095,452810.0159
2019-03-05 14:30:00,22.61,22.62,22.59,22.6,460703.4976152623,15.2095,15.2163,15.1961,15.2028,460703.4976
2019-03-05 14:40:00,22.59,22.6,22.58,22.59,381067.8325384208,15.1961,15.2028,15.1894,15.1961,381067.8325
2019-03-05 14:50:00,22.59,22.63,22.58,22.62,526776.6295707471,15.1961,15.223,15.1894,15.2163,526776.6296
2019-03-05 15:00:00,22.63,22.64,22.61,22.64,689860.8903020667,15.223,15.2297,15.2095,15.2297,689860.8903
2019-03-05 15:10:00,22.64,22.67,22.61,22.61,790779.014308426,15.2297,15.2499,15.2095,15.2095,790779.0143
2019-03-05 15:20:00,22.62,22.62,22.58,22.6,563406.200317965,15.2163,15.2163,15.1894,15.2028,563406.2003
2019-03-05 15:30:00,22.6,22.61,22.59,22.61,542873.6089030206,15.2028,15.2095,15.1961,15.2095,542873.6089
2019-03-05 15:40:00,22.61,22.66,22.61,22.64,942708.0021197668,15.2095,15.2432,15.2095,15.2297,942708.0021
2019-03-05 15:50:00,22.64,22.68,22.6,22.61,2827089.29517753,15.2297,15.2566,15.2028,15.2095,2827089.2952
2019-03-06 09:30:00,22.64,22.75,22.61,22.61,1604109.6979332273,15.2297,15.3037,15.2095,15.2095,1604109.6979
2019-03-06 09:40:00,22.61,22.62,22.55,22.59,783127.9809220985,15.2095,15.2163,15.1692,15.1961,783127.9809
2019-03-06 09:50:00,22.59,22.59,22.49,22.51,1149356.1208267089,15.1961,15.1961,15.1288,15.1423,1149356.1208
2019-03-06 10:00:00,22.52,22.57,22.49,22.56,839030.2066772655,15.149,15.1826,15.1288,15.1759,839030.2067
2019-03-06 10:10:00,22.56,22.56,22.51,22.54,572538.4207737149,15.1759,15.1759,15.1423,15.1624,572538.4208
2019-03-06 10:20:00,22.54,22.58,22.53,22.56,591989.9311075781,15.1624,15.1894,15.1557,15.1759,591989.9311
2019-03-06 10:30:00,22.56,22.57,22.52,22.52,474055.37890832,15.1759,15.1826,15.149,15.149,474055.3789
2019-03-06 10:40:00,22.52,22.52,22.5,22.5,641993.9056703761,15.149,15.149,15.1355,15.1355,641993.9057
2019-03-06 10:50:00,22.51,22.51,22.47,22.5,808550.6094329623,15.1423,15.1423,15.1154,15.1355,808550.6094
2019-03-06 11:00:00,22.5,22.55,22.48,22.52,1294421.0386857444,15.1355,15.1692,15.1221,15.149,1294421.0387
2019-03-06 11:10:00,22.52,22.58,22.52,22.56,1018366.454689984,15.149,15.1894,15.149,15.1759,1018366.4547
2019-03-06 11:20:00,22.57,22.63,22.56,22.62,601437.4668786433,15.1826,15.223,15.1759,15.2163,601437.4669
2019-03-06 11:30:00,22.61,22.67,22.61,22.64,650125.8611552728,15.2095,15.2499,15.2095,15.2297,650125.8612
2019-03-06 11:40:00,22.65,22.66,22.61,22.61,529386.5924748278,15.2364,15.2432,15.2095,15.2095,529386.5925
2019-03-06 11:50:00,22.61,22.61,22.57,22.6,354529.6767355591,15.2095,15.2095,15.1826,15.2028,354529.6767
2019-03-06 12:00:00,22.6,22.61,22.58,22.59,492804.71648118703,15.2028,15.2095,15.1894,15.1961,492804.7165
2019-03-06 12:10:00,22.59,22.59,22.54,22.54,542653.6830948595,15.1961,15.1961,15.1624,15.1624,542653.6831
2019-03-06 12:20:00,22.54,22.56,22.52,22.52,510677.0005299416,15.1624,15.1759,15.149,15.149,510677.0005
2019-03-06 12:30:00,22.52,22.53,22.49,22.53,585458.3995760466,15.149,15.1557,15.1288,15.1557,585458.3996
2019-03-06 12:40:00,22.52,22.54,22.5,22.52,464773.4499205087,15.149,15.1624,15.1355,15.149,464773.4499
2019-03-06 12:50:00,22.51,22.52,22.46,22.49,861601.7488076311,15.1423,15.149,15.1086,15.1288,861601.7488
2019-03-06 13:00:00,22.5,22.52,22.49,22.49,616620.2967673555,15.1355,15.149,15.1288,15.1288,616620.2968
2019-03-06 13:10:00,22.5,22.52,22.49,22.51,632174.0858505564,15.1355,15.149,15.1288,15.1423,632174.0859
2019-03-06 13:20:00,22.51,22.51,22.47,22.48,570918.1240063593,15.1423,15.1423,15.1154,15.1221,570918.124
2019-03-06 13:30:00,22.49,22.52,22.48,22.52,327383.4128245893,15.1288,15.149,15.1221,15.149,327383.4128
2019-03-06 13:40:00,22.52,22.53,22.5,22.51,356697.1383147853,15.149,15.1557,15.1355,15.1423,356697.1383
2019-03-06 13:50:00,22.51,22.53,22.5,22.52,365486.2215156332,15.1423,15.1557,15.1355,15.149,365486.2215
2019-03-06 14:00:00,22.52,22.52,22.49,22.5,488170.3762586115,15.149,15.149,15.1288,15.1355,488170.3763
2019-03-06 14:10:00,22.51,22.52,22.49,22.49,425241.1234764176,15.1423,15.149,15.1288,15.1288,425241.1235
2019-03-06 14:20:00,22.5,22.52,22.49,22.51,396568.6274509804,15.1355,15.149,15.1288,15.1423,396568.6275
2019-03-06 14:30:00,22.51,22.53,22.51,22.51,458528.08691043983,15.1423,15.1557,15.1423,15.1423,458528.0869
2019-03-06 14:40:00,22.52,22.54,22.49,22.51,571939.586645469,15.149,15.1624,15.1288,15.1423,571939.5866
2019-03-06 14:50:00,22.51,22.55,22.5,22.52,439288.5532591415,15.1423,15.1692,15.1355,15.149,439288.5533
2019-03-06 15:00:00,22.53,22.55,22.49,22.5,482050.87440381554,15.1557,15.1692,15.1288,15.1355,482050.8744
2019-03-06 15:10:00,22.49,22.5,22.48,22.49,636803.1266560678,15.1288,15.1355,15.1221,15.1288,636803.1267
2019-03-06 15:20:00,22.49,22.5,22.47,22.5,533082.9358770535,15.1288,15.1355,15.1154,15.1355,533082.9359
2019-03-06 15:30:00,22.5,22.52,22.49,22.5,553253.8420773714,15.1355,15.149,15.1288,15.1355,553253.8421
2019-03-06 15:40:00,22.49,22.55,22.49,22.53,1560254.3720190777,15.1288,15.1692,15.1288,15.1557,1560254.372
2019-03-06 15:50:00,22.54,22.58,22.49,22.51,2544772.125066242,15.1624,15.1894,15.1288,15.1423,2544772.1251
2019-03-07 09:30:00,22.52,22.64,22.52,22.59,1580168.256491786,15.149,15.2297,15.149,15.1961,1580168.2565
2019-03-07 09:40:00,22.6,22.61,22.51,22.52,840116.5871754106,15.2028,15.2095,15.1423,15.149,840116.5872
2019-03-07 09:50:00,22.52,22.58,22.49,22.57,953819.5548489664,15.149,15.1894,15.1288,15.1826,953819.5548
2019-03-07 10:00:00,22.57,22.59,22.54,22.55,965025.1722310544,15.1826,15.1961,15.1624,15.1692,965025.1722
2019-03-07 10:10:00,22.55,22.57,22.52,22.54,645684.9496555378,15.1692,15.1826,15.149,15.1624,645684.9497
2019-03-07 10:20:00,22.53,22.55,22.49,22.53,758618.1770005298,15.1557,15.1692,15.1288,15.1557,758618.177
2019-03-07 10:30:00,22.52,22.58,22.52,22.53,639483.3068362479,15.149,15.1894,15.149,15.1557,639483.3068
2019-03-07 10:40:00,22.53,22.57,22.5,22.55,538082.9358770535,15.1557,15.1826,15.1355,15.1692,538082.9359
2019-03-07 10:50:00,22.55,22.57,22.52,22.55,532474.8277689454,15.1692,15.1826,15.149,15.1692,532474.8278
2019-03-07 11:00:00,22.55,22.56,22.52,22.55,418447.27080021193,15.1692,15.1759,15.149,15.1692,418447.2708
2019-03-07 11:10:00,22.55,22.58,22.52,22.54,700988.3412824589,15.1692,15.1894,15.149,15.1624,700988.3413
2019-03-07 11:20:00,22.54,22.55,22.52,22.53,558631.4255431902,15.1624,15.1692,15.149,15.1557,558631.4255
2019-03-07 11:30:00,22.53,22.58,22.52,22.55,415442.5013248542,15.1557,15.1894,15.149,15.1692,415442.5013
2019-03-07 11:40:00,22.55,22.57,22.54,22.57,404250.13248542655,15.1692,15.1826,15.1624,15.1826,404250.1325
2019-03-07 11:50:00,22.57,22.57,22.55,22.57,329372.0190779014,15.1826,15.1826,15.1692,15.1826,329372.0191
2019-03-07 12:00:00,22.56,22.57,22.54,22.56,351895.86645468994,15.1759,15.1826,15.1624,15.1759,351895.8665
2019-03-07 12:10:00,22.56,22.57,22.55,22.57,669164.0169581346,15.1759,15.1826,15.1692,15.1826,669164.017
2019-03-07 12:20:00,22.57,22.62,22.56,22.61,569195.8134605193,15.1826,15.2163,15.1759,15.2095,569195.8135
2019-03-07 12:30:00,22.61,22.64,22.58,22.62,658759.9364069952,15.2095,15.2297,15.1894,15.2163,658759.9364
2019-03-07 12:40:00,22.61,22.63,22.61,22.62,254917.8590355061,15.2095,15.223,15.2095,15.2163,254917.859
2019-03-07 12:50:00,22.61,22.69,22.61,22.66,824075.2517223104,15.2095,15.2634,15.2095,15.2432,824075.2517
2019-03-07 13:00:00,22.66,22.67,22.64,22.65,543146.528881823,15.2432,15.2499,15.2297,15.2364,543146.5289
2019-03-07 13:10:00,22.64,22.7,22.64,22.67,306928.9878113407,15.2297,15.2701,15.2297,15.2499,306928.9878
2019-03-07 13:20:00,22.67,22.69,22.66,22.67,477602.0137784843,15.2499,15.2634,15.2432,15.2499,477602.0138
2019-03-07 13:30:00,22.67,22.69,22.65,22.67,397788.8182299947,15.2499,15.2634,15.2364,15.2499,397788.8182
2019-03-07 13:40:00,22.66,22.67,22.65,22.67,290883.67779544246,15.2432,15.2499,15.2364,15.2499,290883.6778
2019-03-07 13:50:00,22.67,22.68,22.66,22.67,355920.77371489134,15.2499,15.2566,15.2432,15.2499,355920.7737
2019-03-07 14:00:00,22.67,22.69,22.65,22.65,492755.6968733439,15.2499,15.2634,15.2364,15.2364,492755.6969
2019-03-07 14:10:00,22.66,22.66,22.61,22.61,602040.2755696872,15.2432,15.2432,15.2095,15.2095,602040.2756
2019-03-07 14:20:00,22.61,22.61,22.57,22.58,582174.0858505564,15.2095,15.2095,15.1826,15.1894,582174.0859
2019-03-07 14:30:00,22.58,22.6,22.57,22.58,533677.7954425013,15.1894,15.2028,15.1826,15.1894,533677.7954
2019-03-07 14:40:00,22.58,22.58,22.52,22.56,722976.947535771,15.1894,15.1894,15.149,15.1759,722976.9475
2019-03-07 14:50:00,22.55,22.57,22.54,22.55,472413.884472708,15.1692,15.1826,15.1624,15.1692,472413.8845
2019-03-07 15:00:00,22.55,22.55,22.52,22.54,800173.5559088499,15.1692,15.1692,15.149,15.1624,800173.5559
2019-03-07 15:10:00,22.54,22.55,22.51,22.52,741116.8521462638,15.1624,15.1692,15.1423,15.149,741116.8521
2019-03-07 15:20:00,22.52,22.53,22.5,22.51,978909.6449390566,15.149,15.1557,15.1355,15.1423,978909.6449
2019-03-07 15:30:00,22.51,22.57,22.5,22.56,1078157.127715951,15.1423,15.1826,15.1355,15.1759,1078157.1277
2019-03-07 15:40:00,22.56,22.57,22.52,22.54,891573.9268680444,15.1759,15.1826,15.149,15.1624,891573.9269
2019-03-07 15:50:00,22.54,22.59,22.52,22.58,1907674.880763116,15.1624,15.1961,15.149,15.1894,1907674.8808
2019-03-08 09:30:00,22.53,22.61,22.45,22.57,2082658.982511924,15.1557,15.2095,15.1019,15.1826,2082658.9825
2019-03-08 09:40:00,22.58,22.59,22.53,22.55,547710.6518282988,15.1894,15.1961,15.1557,15.1692,547710.6518
2019-03-08 09:50:00,22.55,22.58,22.54,22.55,561857.4456809751,15.1692,15.1894,15.1624,15.1692,561857.4457
2019-03-08 10:00:00,22.55,22.57,22.52,22.56,469191.8388977212,15.1692,15.1826,15.149,15.1759,469191.8389
2019-03-08 10:10:00,22.57,22.6,22.55,22.56,614313.725490196,15.1826,15.2028,15.1692,15.1759,614313.7255
2019-03-08 10:20:00,22.56,22.58,22.55,22.58,444459.4594594594,15.1759,15.1894,15.1692,15.1894,444459.4595
2019-03-08 10:30:00,22.58,22.58,22.55,22.56,366770.005299417,15.1894,15.1894,15.1692,15.1759,366770.0053
2019-03-08 10:40:00,22.56,22.66,22.55,22.64,1003717.541070482,15.1759,15.2432,15.1692,15.2297,1003717.5411
2019-03-08 10:50:00,22.64,22.64,22.55,22.55,415646.52888182295,15.2297,15.2297,15.1692,15.1692,415646.5289
2019-03-08 11:00:00,22.55,22.58,22.53,22.54,529199.7880233173,15.1692,15.1894,15.1557,15.1624,529199.788
2019-03-08 11:10:00,22.54,22.57,22.53,22.55,451128.7758346581,15.1624,15.1826,15.1557,15.1692,451128.7758
2019-03-08 11:20:00,22.55,22.58,22.54,22.57,405287.4933757286,15.1692,15.1894,15.1624,15.1826,405287.4934
2019-03-08 11:30:00,22.57,22.59,22.55,22.55,333277.68945416,15.1826,15.1961,15.1692,15.1692,333277.6895
2019-03-08 11:40:00,22.56,22.61,22.55,22.59,391187.0694223635,15.1759,15.2095,15.1692,15.1961,391187.0694
2019-03-08 11:50:00,22.59,22.6,22.54,22.55,512627.1860095389,15.1961,15.2028,15.1624,15.1692,512627.186
2019-03-08 12:00:00,22.54,22.55,22.53,22.53,322265.5007949125,15.1624,15.1692,15.1557,15.1557,322265.5008
2019-03-08 12:10:00,22.54,22.58,22.53,22.58,339423.6883942766,15.1624,15.1894,15.1557,15.1894,339423.6884
2019-03-08 12:20:00,22.57,22.59,22.55,22.55,232045.57498675145,15.1826,15.1961,15.1692,15.1692,232045.575
2019-03-08 12:30:00,22.55,22.56,22.52,22.55,464456.8097509274,15.1692,15.1759,15.149,15.1692,464456.8098
2019-03-08 12:40:00,22.54,22.55,22.51,22.51,351091.6799152093,15.1624,15.1692,15.1423,15.1423,351091.6799
2019-03-08 12:50:00,22.52,22.52,22.48,22.49,510612.08267090615,15.149,15.149,15.1221,15.1288,510612.0827
2019-03-08 13:00:00,22.49,22.52,22.49,22.49,342258.8765235824,15.1288,15.149,15.1288,15.1288,342258.8765
2019-03-08 13:10:00,22.49,22.51,22.48,22.49,290292.7927927928,15.1288,15.1423,15.1221,15.1288,290292.7928
2019-03-08 13:20:00,22.49,22.52,22.48,22.5,384377.3184949655,15.1288,15.149,15.1221,15.1355,384377.3185
2019-03-08 13:30:00,22.51,22.52,22.49,22.52,373335.9830418653,15.1423,15.149,15.1288,15.149,373335.983
2019-03-08 13:40:00,22.52,22.54,22.51,22.53,267587.44038155803,15.149,15.1624,15.1423,15.1557,267587.4404
2019-03-08 13:50:00,22.53,22.53,22.5,22.51,287803.391626921,15.1557,15.1557,15.1355,15.1423,287803.3916
2019-03-08 14:00:00,22.5,22.52,22.49,22.51,595401.4308426073,15.1355,15.149,15.1288,15.1423,595401.4308
2019-03-08 14:10:00,22.51,22.53,22.51,22.53,251682.564917859,15.1423,15.1557,15.1423,15.1557,251682.5649
2019-03-08 14:20:00,22.53,22.54,22.52,22.53,240372.2840487546,15.1557,15.1624,15.149,15.1557,240372.284
2019-03-08 14:30:00,22.53,22.56,22.53,22.55,442914.6793852676,15.1557,15.1759,15.1557,15.1692,442914.6794
2019-03-08 14:40:00,22.55,22.58,22.55,22.57,510275.5696873344,15.1692,15.1894,15.1692,15.1826,510275.5697
2019-03-08 14:50:00,22.56,22.59,22.56,22.58,416633.5453100159,15.1759,15.1961,15.1759,15.1894,416633.5453
2019-03-08 15:00:00,22.57,22.59,22.56,22.58,529463.4340222575,15.1826,15.1961,15.1759,15.1894,529463.434
2019-03-08 15:10:00,22.58,22.6,22.57,22.59,478630.1006889242,15.1894,15.2028,15.1826,15.1961,478630.1007
2019-03-08 15:20:00,22.59,22.61,22.58,22.59,416763.3810280869,15.1961,15.2095,15.1894,15.1961,416763.381
2019-03-08 15:30:00,22.6,22.62,22.58,22.58,975054.3190249072,15.2028,15.2163,15.1894,15.1894,975054.319
2019-03-08 15:40:00,22.58,22.61,22.58,22.61,908540.010598834,15.1894,15.2095,15.1894,15.2095,908540.0106
2019-03-08 15:50:00,22.61,22.69,22.61,22.61,4559432.962374139,15.2095,15.2634,15.2095,15.2095,4559432.9624
2019-03-11 09:30:00,22.63,22.7,22.6,22.67,1460657.127715951,15.223,15.2701,15.2028,15.2499,1460657.1277
2019-03-11 09:40:00,22.66,22.74,22.62,22.7,975839.9576046634,15.2432,15.297,15.2163,15.2701,975839.9576
2019-03-11 09:50:00,22.7,22.71,22.67,22.7,789633.0153683095,15.2701,15.2768,15.2499,15.2701,789633.0154
2019-03-11 10:00:00,22.71,22.72,22.61,22.66,1222823.2644409114,15.2768,15.2835,15.2095,15.2432,1222823.2644
2019-03-11 10:10:00,22.67,22.68,22.64,22.67,731952.8351881292,15.2499,15.2566,15.2297,15.2499,731952.8352
2019-03-11 10:20:00,22.67,22.7,22.66,22.68,638146.528881823,15.2499,15.2701,15.2432,15.2566,638146.5289
2019-03-11 10:30:00,22.68,22.74,22.67,22.73,851017.4880763115,15.2566,15.297,15.2499,15.2903,851017.4881
2019-03-11 10:40:00,22.73,22.75,22.71,22.75,875050.3444621091,15.2903,15.3037,15.2768,15.3037,875050.3445
2019-03-11 10:50:00,22.74,22.78,22.74,22.77,660302.066772655,15.297,15.3239,15.297,15.3172,660302.0668
2019-03-11 11:00:00,22.76,22.8,22.75,22.79,717666.9316375199,15.3104,15.3373,15.3037,15.3306,717666.9316
2019-03-11 11:10:00,22.79,22.8,22.76,22.77,776834.9231584525,15.3306,15.3373,15.3104,15.3172,776834.9232
2019-03-11 11:20:00,22.77,22.82,22.76,22.82,700646.528881823,15.3172,15.3508,15.3104,15.3508,700646.5289
2019-03-11 11:30:00,22.81,22.83,22.79,22.82,603163.7519872814,15.3441,15.3575,15.3306,15.3508,603163.752
2019-03-11 11:40:00,22.82,22.83,22.79,22.81,697468.2034976152,15.3508,15.3575,15.3306,15.3441,697468.2035
2019-03-11 11:50:00,22.81,22.86,22.81,22.86,629574.7217806041,15.3441,15.3777,15.3441,15.3777,629574.7218
2019-03-11 12:00:00,22.86,22.86,22.82,22.82,498308.1611022787,15.3777,15.3777,15.3508,15.3508,498308.1611
2019-03-11 12:10:00,22.82,22.84,22.82,22.83,374073.9268680445,15.3508,15.3643,15.3508,15.3575,374073.9269
2019-03-11 12:20:00,22.83,22.83,22.81,22.81,438615.52729199786,15.3575,15.3575,15.3441,15.3441,438615.5273
2019-03-11 12:30:00,22.81,22.83,22.79,22.81,465050.3444621092,15.3441,15.3575,15.3306,15.3441,465050.3445
2019-03-11 12:40:00,22.8,22.84,22.8,22.82,551962.1091679914,15.3373,15.3643,15.3373,15.3508,551962.1092
2019-03-11 12:50:00,22.82,22.83,22.8,22.82,337627.18600953894,15.3508,15.3575,15.3373,15.3508,337627.186
2019-03-11 13:00:00,22.82,22.83,22.81,22.82,361490.46104928455,15.3508,15.3575,15.3441,15.3508,361490.461
2019-03-11 13:10:00,22.82,22.85,22.81,22.84,431498.4101748807,15.3508,15.371,15.3441,15.3643,431498.4102
2019-03-11 13:20:00,22.85,22.87,22.84,22.87,303196.8733439321,15.371,15.3844,15.3643,15.3844,303196.8733
2019-03-11 13:30:00,22.86,22.87,22.85,22.86,567696.0784313725,15.3777,15.3844,15.371,15.3777,567696.0784
2019-03-11 13:40:00,22.86,22.88,22.83,22.84,607623.2114467408,15.3777,15.3912,15.3575,15.3643,607623.2114
2019-03-11 13:50:00,22.83,22.87,22.83,22.87,409607.8431372549,15.3575,15.3844,15.3575,15.3844,409607.8431
2019-03-11 14:00:00,22.87,22.87,22.82,22.83,566241.3884472707,15.3844,15.3844,15.3508,15.3575,566241.3884
2019-03-11 14:10:00,22.83,22.83,22.8,22.81,471073.13195548486,15.3575,15.3575,15.3373,15.3441,471073.132
2019-03-11 14:20:00,22.81,22.83,22.8,22.83,334798.6221515633,15.3441,15.3575,15.3373,15.3575,334798.6222
2019-03-11 14:30:00,22.83,22.85,22.82,22.84,573463.1690514043,15.3575,15.371,15.3508,15.3643,573463.1691
2019-03-11 14:40:00,22.84,22.84,22.82,22.83,427560.9432962374,15.3643,15.3643,15.3508,15.3575,427560.9433
2019-03-11 14:50:00,22.83,22.86,22.81,22.82,1071551.404345522,15.3575,15.3777,15.3441,15.3508,1071551.4043
2019-03-11 15:00:00,22.81,22.86,22.79,22.84,573292.2628510863,15.3441,15.3777,15.3306,15.3643,573292.2629
2019-03-11 15:10:00,22.85,22.86,22.83,22.84,1018903.0206677264,15.371,15.3777,15.3575,15.3643,1018903.0207
2019-03-11 15:20:00,22.83,22.86,22.8,22.81,985955.219925808,15.3575,15.3777,15.3373,15.3441,985955.2199
2019-03-11 15:30:00,22.82,22.83,22.8,22.83,942603.3386327504,15.3508,15.3575,15.3373,15.3575,942603.3386
2019-03-11 15:40:00,22.83,22.83,22.8,22.83,1067739.7986221514,15.3575,15.3575,15.3373,15.3575,1067739.7986
2019-03-11 15:50:00,22.83,22.84,22.79,22.8,2873378.378378378,15.3575,15.3643,15.3306,15.3373,2873378.3784
2019-03-12 09:30:00,22.82,23.07,22.81,23.01,2457620.5617382084,15.3508,15.519,15.3441,15.4786,2457620.5617
2019-03-12 09:40:00,23.02,23.16,23.01,23.15,1303573.1319554849,15.4853,15.5795,15.4786,15.5728,1303573.132
2019-03-12 09:50:00,23.15,23.16,23.08,23.13,872552.9941706412,15.5728,15.5795,15.5257,15.5593,872552.9942
2019-03-12 10:00:00,23.13,23.17,23.11,23.13,1152282.7239003708,15.5593,15.5862,15.5459,15.5593,1152282.7239
2019-03-12 10:10:00,23.14,23.18,23.13,23.17,955949.920508744,15.5661,15.593,15.5593,15.5862,955949.9205
2019-03-12 10:20:00,23.17,23.28,23.16,23.27,1128355.855855856,15.5862,15.6602,15.5795,15.6535,1128355.8559
2019-03-12 10:30:00,23.27,23.29,23.23,23.27,1232999.4700582935,15.6535,15.667,15.6266,15.6535,1232999.4701
2019-03-12 10:40:00,23.27,23.27,23.23,23.26,921042.660307366,15.6535,15.6535,15.6266,15.6468,921042.6603
2019-03-12 10:50:00,23.26,23.27,23.21,23.24,812647.0588235293,15.6468,15.6535,15.6132,15.6333,812647.0588
2019-03-12 11:00:00,23.23,23.26,23.16,23.23,1431626.9210386856,15.6266,15.6468,15.5795,15.6266,1431626.921
2019-03-12 11:10:00,23.23,23.26,23.2,23.23,815372.2840487546,15.6266,15.6468,15.6064,15.6266,815372.284
2019-03-12 11:20:00,23.24,23.26,23.2,23.23,765332.5384207737,15.6333,15.6468,15.6064,15.6266,765332.5384
2019-03-12 11:30:00,23.23,23.27,23.23,23.26,654704.5574986751,15.6266,15.6535,15.6266,15.6468,654704.5575
2019-03-12 11:40:00,23.26,23.32,23.23,23.32,1164874.138844727,15.6468,15.6871,15.6266,15.6871,1164874.1388
2019-03-12 11:50:00,23.31,23.32,23.26,23.3,704080.5511393746,15.6804,15.6871,15.6468,15.6737,704080.5511
2019-03-12 12:00:00,23.3,23.3,23.24,23.27,843130.6306306305,15.6737,15.6737,15.6333,15.6535,843130.6306
2019-03-12 12:10:00,23.26,23.3,23.26,23.3,901510.333863275,15.6468,15.6737,15.6468,15.6737,901510.3339
2019-03-12 12:20:00,23.3,23.31,23.28,23.29,508227.3449920509,15.6737,15.6804,15.6602,15.667,508227.345
2019-03-12 12:30:00,23.29,23.29,23.27,23.29,476410.9697933226,15.667,15.667,15.6535,15.667,476410.9698
2019-03-12 12:40:00,23.29,23.3,23.28,23.29,621151.2983571807,15.667,15.6737,15.6602,15.667,621151.2984
2019-03-12 12:50:00,23.29,23.29,23.26,23.29,493347.90673025965,15.667,15.667,15.6468,15.667,493347.9067
2019-03-12 13:00:00,23.28,23.3,23.26,23.27,1439226.285108638,15.6602,15.6737,15.6468,15.6535,1439226.2851
2019-03-12 13:10:00,23.27,23.27,23.19,23.2,1128591.6799152093,15.6535,15.6535,15.5997,15.6064,1128591.6799
2019-03-12 13:20:00,23.2,23.23,23.2,23.22,574611.817700053,15.6064,15.6266,15.6064,15.6199,574611.8177
2019-03-12 13:30:00,23.22,23.23,23.21,23.23,352465.55378908315,15.6199,15.6266,15.6132,15.6266,352465.5538
2019-03-12 13:40:00,23.23,23.24,23.23,23.23,368814.2554319025,15.6266,15.6333,15.6266,15.6266,368814.2554
2019-03-12 13:50:00,23.23,23.23,23.18,23.19,579001.0598834128,15.6266,15.6266,15.593,15.5997,579001.0599
2019-03-12 14:00:00,23.19,23.19,23.15,23.16,646870.6942236354,15.5997,15.5997,15.5728,15.5795,646870.6942
2019-03-12 14:10:00,23.16,23.18,23.14,23.18,501503.7095919448,15.5795,15.593,15.5661,15.593,501503.7096
2019-03-12 14:20:00,23.18,23.18,23.13,23.14,600686.2745098039,15.593,15.593,15.5593,15.5661,600686.2745
2019-03-12 14:30:00,23.14,23.16,23.13,23.15,639218.3359830418,15.5661,15.5795,15.5593,15.5728,639218.336
2019-03-12 14:40:00,23.14,23.15,23.13,23.13,378921.56862745096,15.5661,15.5728,15.5593,15.5593,378921.5686
2019-03-12 14:50:00,23.13,23.15,23.12,23.12,579052.729199788,15.5593,15.5728,15.5526,15.5526,579052.7292
2019-03-12 15:00:00,23.12,23.13,23.07,23.07,705714.0964493905,15.5526,15.5593,15.519,15.519,705714.0964
2019-03-12 15:10:00,23.07,23.08,23.0,23.0,814283.2538420773,15.519,15.5257,15.4719,15.4719,814283.2538
2019-03-12 15:20:00,23.01,23.09,22.98,23.08,937729.1997880233,15.4786,15.5324,15.4584,15.5257,937729.1998
2019-03-12 15:30:00,23.08,23.13,23.07,23.13,765112.6126126125,15.5257,15.5593,15.519,15.5593,765112.6126
2019-03-12 15:40:00,23.13,23.17,23.1,23.12,1621172.496025437,15.5593,15.5862,15.5392,15.5526,1621172.496
2019-03-12 15:50:00,23.12,23.13,23.1,23.13,2856830.948595654,15.5526,15.5593,15.5392,15.5593,2856830.9486
2019-03-13 09:30:00,23.13,23.19,23.01,23.06,1906589.8251192367,15.5593,15.5997,15.4786,15.5122,1906589.8251
2019-03-13 09:40:00,23.05,23.07,22.92,22.98,1179731.0545839956,15.5055,15.519,15.4181,15.4584,1179731.0546
2019-03-13 09:50:00,22.98,22.99,22.95,22.99,806036.036036036,15.4584,15.4652,15.4383,15.4652,806036.036
2019-03-13 10:00:00,22.99,23.01,22.95,22.95,1341441.4414414414,15.4652,15.4786,15.4383,15.4383,1341441.4414
2019-03-13 10:10:00,22.95,22.96,22.91,22.95,1026797.8272390036,15.4383,15.445,15.4113,15.4383,1026797.8272
2019-03-13 10:20:00,22.95,22.96,22.89,22.9,763869.8993110757,15.4383,15.445,15.3979,15.4046,763869.8993
2019-03-13 10:30:00,22.9,22.92,22.86,22.87,1047232.3794382616,15.4046,15.4181,15.3777,15.3844,1047232.3794
2019-03-13 10:40:00,22.87,22.89,22.81,22.81,1260060.9432962374,15.3844,15.3979,15.3441,15.3441,1260060.9433
2019-03-13 10:50:00,22.81,22.88,22.8,22.83,1509215.6862745096,15.3441,15.3912,15.3373,15.3575,1509215.6863
2019-03-13 11:00:00,22.83,22.89,22.83,22.89,889031.5315315315,15.3575,15.3979,15.3575,15.3979,889031.5315
2019-03-13 11:10:00,22.88,22.9,22.86,22.9,586739.5336512983,15.3912,15.4046,15.3777,15.4046,586739.5337
2019-03-13 11:20:00,22.9,22.92,22.84,22.86,703252.5172231054,15.4046,15.4181,15.3643,15.3777,703252.5172
2019-03-13 11:30:00,22.86,22.89,22.85,22.87,646595.1245363009,15.3777,15.3979,15.371,15.3844,646595.1245
2019-03-13 11:40:00,22.87,22.9,22.87,22.89,424745.62798092206,15.3844,15.4046,15.3844,15.3979,424745.628
2019-03-13 11:50:00,22.89,22.89,22.86,22.87,407978.2723900371,15.3979,15.3979,15.3777,15.3844,407978.2724
2019-03-13 12:00:00,22.87,22.9,22.87,22.89,549292.5278219396,15.3844,15.4046,15.3844,15.3979,549292.5278
2019-03-13 12:10:00,22.89,22.92,22.86,22.9,616281.1340752516,15.3979,15.4181,15.3777,15.4046,616281.1341
2019-03-13 12:20:00,22.9,22.92,22.89,22.9,469285.90355060936,15.4046,15.4181,15.3979,15.4046,469285.9036
2019-03-13 12:30:00,22.89,22.92,22.88,22.92,466943.5612082671,15.3979,15.4181,15.3912,15.4181,466943.5612
2019-03-13 12:40:00,22.92,22.96,22.92,22.94,802050.8744038155,15.4181,15.445,15.4181,15.4315,802050.8744
2019-03-13 12:50:00,22.95,22.95,22.92,22.94,538018.018018018,15.4383,15.4383,15.4181,15.4315,538018.018
2019-03-13 13:00:00,22.94,22.96,22.92,22.95,376441.4414414414,15.4315,15.445,15.4181,15.4383,376441.4414
2019-03-13 13:10:00,22.95,22.95,22.93,22.95,486189.7191308956,15.4383,15.4383,15.4248,15.4383,486189.7191
2019-03-13 13:20:00,22.95,22.95,22.92,22.92,425899.5760466348,15.4383,15.4383,15.4181,15.4181,425899.576
2019-03-13 13:30:00,22.92,22.93,22.91,22.92,349478.00741918385,15.4181,15.4248,15.4113,15.4181,349478.0074
2019-03-13 13:40:00,22.92,22.94,22.91,22.94,469589.2951775304,15.4181,15.4315,15.4113,15.4315,469589.2952
2019-03-13 13:50:00,22.94,22.95,22.92,22.95,297413.884472708,15.4315,15.4383,15.4181,15.4383,297413.8845
2019-03-13 14:00:00,22.95,22.98,22.94,22.96,719247.4827768945,15.4383,15.4584,15.4315,15.445,719247.4828
2019-03-13 14:10:00,22.97,22.97,22.92,22.95,529436.9369369369,15.4517,15.4517,15.4181,15.4383,529436.9369
2019-03-13 14:20:00,22.95,22.97,22.94,22.95,491416.2692103868,15.4383,15.4517,15.4315,15.4383,491416.2692
2019-03-13 14:30:00,22.95,22.98,22.94,22.96,520764.44091149967,15.4383,15.4584,15.4315,15.445,520764.4409
2019-03-13 14:40:00,22.96,22.98,22.92,22.95,676591.1499735028,15.445,15.4584,15.4181,15.4383,676591.15
2019-03-13 14:50:00,22.95,22.95,22.92,22.92,642812.6656067832,15.4383,15.4383,15.4181,15.4181,642812.6656
2019-03-13 15:00:00,22.92,22.92,22.86,22.86,996395.0715421304,15.4181,15.4181,15.3777,15.3777,996395.0715
2019-03-13 15:10:00,22.86,22.89,22.84,22.85,673018.018018018,15.3777,15.3979,15.3643,15.371,673018.018
2019-03-13 15:20:00,22.85,22.89,22.84,22.87,651785.9035506094,15.371,15.3979,15.3643,15.3844,651785.9036
2019-03-13 15:30:00,22.87,22.92,22.87,22.91,755647.853736089,15.3844,15.4181,15.3844,15.4113,755647.8537
2019-03-13 15:40:00,22.91,22.92,22.86,22.87,983073.6618971912,15.4113,15.4181,15.3777,15.3844,983073.6619
2019-03-13 15:50:00,22.87,22.89,22.85,22.86,2471367.249602544,15.3844,15.3979,15.371,15.3777,2471367.2496
2019-03-14 09:30:00,22.86,22.93,22.86,22.93,1145335.1881293056,15.3777,15.4248,15.3777,15.4248,1145335.1881
2019-03-14 09:40:00,22.93,23.01,22.92,22.92,947933.227344992,15.4248,15.4786,15.4181,15.4181,947933.2273
2019-03-14 09:50:00,22.92,22.97,22.92,22.93,652971.6481187069,15.4181,15.4517,15.4181,15.4248,652971.6481
2019-03-14 10:00:00,22.93,22.93,22.87,22.88,591622.9464758876,15.4248,15.4248,15.3844,15.3912,591622.9465
2019-03-14 10:10:00,22.89,22.89,22.83,22.84,778879.1732909379,15.3979,15.3979,15.3575,15.3643,778879.1733
2019-03-14 10:20:00,22.84,22.85,22.8,22.83,776746.1579226285,15.3643,15.371,15.3373,15.3575,776746.1579
2019-03-14 10:30:00,22.83,22.86,22.81,22.86,614075.2517223104,15.3575,15.3777,15.3441,15.3777,614075.2517
2019-03-14 10:40:00,22.86,22.89,22.84,22.88,480276.8945416004,15.3777,15.3979,15.3643,15.3912,480276.8945
2019-03-14 10:50:00,22.89,22.89,22.87,22.89,475786.9634340222,15.3979,15.3979,15.3844,15.3979,475786.9634
2019-03-14 11:00:00,22.89,22.9,22.86,22.89,599905.9353471118,15.3979,15.4046,15.3777,15.3979,599905.9353
2019-03-14 11:10:00,22.89,22.92,22.88,22.92,470319.28987811337,15.3979,15.4181,15.3912,15.4181,470319.2899
2019-03-14 11:20:00,22.92,22.92,22.89,22.89,347696.07843137253,15.4181,15.4181,15.3979,15.3979,347696.0784
2019-03-14 11:30:00,22.89,22.93,22.87,22.92,404599.8940116587,15.3979,15.4248,15.3844,15.4181,404599.894
2019-03-14 11:40:00,22.92,22.98,22.92,22.95,530111.2877583465,15.4181,15.4584,15.4181,15.4383,530111.2878
2019-03-14 11:50:00,22.96,22.99,22.94,22.94,543060.4133545309,15.445,15.4652,15.4315,15.4315,543060.4134
2019-03-14 12:00:00,22.94,22.98,22.93,22.96,392077.3714891362,15.4315,15.4584,15.4248,15.445,392077.3715
2019-03-14 12:10:00,22.97,22.97,22.92,22.94,334095.1245363009,15.4517,15.4517,15.4181,15.4315,334095.1245
2019-03-14 12:20:00,22.93,22.95,22.91,22.92,425059.61844197137,15.4248,15.4383,15.4113,15.4181,425059.6184
2019-03-14 12:30:00,22.92,22.92,22.91,22.92,373191.573926868,15.4181,15.4181,15.4113,15.4181,373191.5739
2019-03-14 12:40:00,22.92,22.92,22.9,22.9,269315.0503444621,15.4181,15.4181,15.4046,15.4046,269315.0503
2019-03-14 12:50:00,22.9,22.91,22.85,22.89,550875.7286698463,15.4046,15.4113,15.371,15.3979,550875.7287
2019-03-14 13:00:00,22.88,22.89,22.86,22.87,337397.98622151563,15.3912,15.3979,15.3777,15.3844,337397.9862
2019-03-14 13:10:00,22.87,22.89,22.86,22.87,261720.9856915739,15.3844,15.3979,15.3777,15.3844,261720.9857
2019-03-14 13:20:00,22.87,22.88,22.86,22.86,289487.28139904607,15.3844,15.3912,15.3777,15.3777,289487.2814
2019-03-14 13:30:00,22.86,22.89,22.85,22.87,454691.3089560148,15.3777,15.3979,15.371,15.3844,454691.309
2019-03-14 13:40:00,22.87,22.88,22.86,22.87,271218.86592474824,15.3844,15.3912,15.3777,15.3844,271218.8659
2019-03-14 13:50:00,22.87,22.87,22.84,22.85,465790.9379968203,15.3844,15.3844,15.3643,15.371,465790.938
2019-03-14 14:00:00,22.85,22.86,22.83,22.84,375431.902490726,15.371,15.3777,15.3575,15.3643,375431.9025
2019-03-14 14:10:00,22.84,22.84,22.82,22.84,549997.3502914679,15.3643,15.3643,15.3508,15.3643,549997.3503
2019-03-14 14:20:00,22.84,22.84,22.83,22.83,367664.28192898777,15.3643,15.3643,15.3575,15.3575,367664.2819
2019-03-14 14:30:00,22.84,22.84,22.83,22.83,336624.2713301536,15.3643,15.3643,15.3575,15.3575,336624.2713
2019-03-14 14:40:00,22.83,22.84,22.82,22.83,425756.4917859035,15.3575,15.3643,15.3508,15.3575,425756.4918
2019-03-14 14:50:00,22.83,22.85,22.82,22.83,632196.6083730789,15.3575,15.371,15.3508,15.3575,632196.6084
2019-03-14 15:00:00,22.83,22.86,22.83,22.84,615443.8261791202,15.3575,15.3777,15.3575,15.3643,615443.8262
2019-03-14 15:10:00,22.84,22.85,22.83,22.84,473873.87387387385,15.3643,15.371,15.3575,15.3643,473873.8739
2019-03-14 15:20:00,22.84,22.86,22.83,22.85,757917.3290937996,15.3643,15.3777,15.3575,15.371,757917.3291
2019-03-14 15:30:00,22.86,22.86,22.85,22.86,635883.6777954424,15.3777,15.3777,15.371,15.3777,635883.6778
2019-03-14 15:40:00,22.86,22.86,22.83,22.86,919205.0874403816,15.3777,15.3777,15.3575,15.3777,919205.0874
2019-03-14 15:50:00,22.86,22.89,22.83,22.86,2103619.501854796,15.3777,15.3979,15.3575,15.3777,2103619.5019
2019-03-15 09:30:00,23.03,23.13,23.01,23.1,9285772.390037095,15.4921,15.5593,15.4786,15.5392,9285772.39
2019-03-15 09:40:00,23.1,23.11,23.02,23.07,1345944.62109168,15.5392,15.5459,15.4853,15.519,1345944.6211
2019-03-15 09:50:00,23.07,23.09,22.97,22.99,1862191.3089560147,15.519,15.5324,15.4517,15.4652,1862191.309
2019-03-15 10:00:00,22.99,23.03,22.96,22.99,725467.6735559088,15.4652,15.4921,15.445,15.4652,725467.6736
2019-03-15 10:10:00,22.99,23.01,22.98,22.99,747476.1526232114,15.4652,15.4786,15.4584,15.4652,747476.1526
2019-03-15 10:20:00,22.99,23.01,22.92,22.98,1016620.2967673556,15.4652,15.4786,15.4181,15.4584,1016620.2968
2019-03-15 10:30:00,22.98,22.98,22.94,22.97,499312.40063593,15.4584,15.4584,15.4315,15.4517,499312.4006
2019-03-15 10:40:00,22.97,22.98,22.94,22.94,836065.1828298887,15.4517,15.4584,15.4315,15.4315,836065.1828
2019-03-15 10:50:00,22.95,22.97,22.93,22.95,442065.4478007419,15.4383,15.4517,15.4248,15.4383,442065.4478
2019-03-15 11:00:00,22.95,22.97,22.91,22.92,716389.7721250661,15.4383,15.4517,15.4113,15.4181,716389.7721
2019-03-15 11:10:00,22.92,22.98,22.91,22.97,561928.9878113407,15.4181,15.4584,15.4113,15.4517,561928.9878
2019-03-15 11:20:00,22.96,22.98,22.95,22.96,393750.662427133,15.445,15.4584,15.4383,15.445,393750.6624
2019-03-15 11:30:00,22.96,22.97,22.92,22.94,709652.8881822999,15.445,15.4517,15.4181,15.4315,709652.8882
2019-03-15 11:40:00,22.94,22.95,22.92,22.95,866972.7080021197,15.4315,15.4383,15.4181,15.4383,866972.708
2019-03-15 11:50:00,22.95,22.97,22.89,22.9,766063.8579756226,15.4383,15.4517,15.3979,15.4046,766063.858
2019-03-15 12:00:00,22.9,22.91,22.87,22.89,859505.8293587705,15.4046,15.4113,15.3844,15.3979,859505.8294
2019-03-15 12:10:00,22.89,22.95,22.89,22.94,819462.1091679914,15.3979,15.4383,15.3979,15.4315,819462.1092
2019-03-15 12:20:00,22.94,22.95,22.91,22.93,828337.3078961313,15.4315,15.4383,15.4113,15.4248,828337.3079
2019-03-15 12:30:00,22.94,23.02,22.93,23.02,1237889.507154213,15.4315,15.4853,15.4248,15.4853,1237889.5072
2019-03-15 12:40:00,23.02,23.03,22.99,23.03,834684.6846846846,15.4853,15.4921,15.4652,15.4921,834684.6847
2019-03-15 12:50:00,23.02,23.05,23.01,23.04,621671.9660837307,15.4853,15.5055,15.4786,15.4988,621671.9661
2019-03-15 13:00:00,23.04,23.05,23.02,23.04,437235.0291467938,15.4988,15.5055,15.4853,15.4988,437235.0291
2019-03-15 13:10:00,23.04,23.07,23.04,23.06,494007.6841547429,15.4988,15.519,15.4988,15.5122,494007.6842
2019-03-15 13:20:00,23.06,23.07,23.04,23.05,436930.31266560673,15.5122,15.519,15.4988,15.5055,436930.3127
2019-03-15 13:30:00,23.05,23.05,23.04,23.04,384386.5924748277,15.5055,15.5055,15.4988,15.4988,384386.5925
2019-03-15 13:40:00,23.04,23.07,23.03,23.07,553714.8913619501,15.4988,15.519,15.4921,15.519,553714.8914
2019-03-15 13:50:00,23.06,23.07,23.06,23.06,315213.3015368309,15.5122,15.519,15.5122,15.5122,315213.3015
2019-03-15 14:00:00,23.06,23.07,23.02,23.02,645250.3974562797,15.5122,15.519,15.4853,15.4853,645250.3975
2019-03-15 14:10:00,23.03,23.03,23.01,23.02,473449.920508744,15.4921,15.4921,15.4786,15.4853,473449.9205
2019-03-15 14:20:00,23.02,23.02,23.01,23.01,433819.5548489666,15.4853,15.4853,15.4786,15.4786,433819.5548
2019-03-15 14:30:00,23.01,23.07,23.01,23.07,810930.0476947535,15.4786,15.519,15.4786,15.519,810930.0477
2019-03-15 14:40:00,23.07,23.08,23.07,23.08,344315.0503444621,15.519,15.5257,15.519,15.5257,344315.0503
2019-03-15 14:50:00,23.08,23.1,23.07,23.07,697912.0296767355,15.5257,15.5392,15.519,15.519,697912.0297
2019-03-15 15:00:00,23.07,23.08,23.06,23.07,404158.7175410704,15.519,15.5257,15.5122,15.519,404158.7175
2019-03-15 15:10:00,23.06,23.1,23.05,23.09,772429.7827239003,15.5122,15.5392,15.5055,15.5324,772429.7827
2019-03-15 15:20:00,23.08,23.14,23.08,23.14,779256.7567567567,15.5257,15.5661,15.5257,15.5661,779256.7568
2019-03-15 15:30:00,23.14,23.14,23.1,23.1,1135235.8240593534,15.5661,15.5661,15.5392,15.5392,1135235.8241
2019-03-15 15:40:00,23.1,23.16,23.07,23.1,2193222.0455749864,15.5392,15.5795,15.519,15.5392,2193222.0456
2019-03-15 15:50:00,23.1,23.16,23.1,23.16,4460761.791202967,15.5392,15.5795,15.5392,15.5795,4460761.7912
2019-03-18 09:30:00,23.16,23.17,23.08,23.16,1466658.7175410704,15.5795,15.5862,15.5257,15.5795,1466658.7175
2019-03-18 09:40:00,23.16,23.28,23.16,23.25,1169273.979862215,15.5795,15.6602,15.5795,15.6401,1169273.9799
2019-03-18 09:50:00,23.25,23.26,23.2,23.2,698648.6486486486,15.6401,15.6468,15.6064,15.6064,698648.6486
2019-03-18 10:00:00,23.2,23.22,23.18,23.2,1065323.2644409114,15.6064,15.6199,15.593,15.6064,1065323.2644
2019-03-18 10:10:00,23.2,23.23,23.16,23.23,581405.6703762586,15.6064,15.6266,15.5795,15.6266,581405.6704
2019-03-18 10:20:00,23.22,23.23,23.18,23.2,521976.6825649178,15.6199,15.6266,15.593,15.6064,521976.6826
2019-03-18 10:30:00,23.21,23.21,23.17,23.2,613667.1966083731,15.6132,15.6132,15.5862,15.6064,613667.1966
2019-03-18 10:40:00,23.2,23.23,23.19,23.23,504666.1367249602,15.6064,15.6266,15.5997,15.6266,504666.1367
2019-03-18 10:50:00,23.23,23.24,23.21,23.22,461245.3630100688,15.6266,15.6333,15.6132,15.6199,461245.363
2019-03-18 11:00:00,23.23,23.23,23.2,23.21,495255.6968733439,15.6266,15.6266,15.6064,15.6132,495255.6969
2019-03-18 11:10:00,23.22,23.22,23.16,23.18,455067.5675675675,15.6199,15.6199,15.5795,15.593,455067.5676
2019-03-18 11:20:00,23.18,23.2,23.16,23.18,395112.6126126126,15.593,15.6064,15.5795,15.593,395112.6126
2019-03-18 11:30:00,23.17,23.18,23.13,23.15,723673.8208797032,15.5862,15.593,15.5593,15.5728,723673.8209
2019-03-18 11:40:00,23.15,23.18,23.13,23.17,447070.747217806,15.5728,15.593,15.5593,15.5862,447070.7472
2019-03-18 11:50:00,23.18,23.2,23.17,23.2,370616.05723370425,15.593,15.6064,15.5862,15.6064,370616.0572
2019-03-18 12:00:00,23.2,23.2,23.16,23.18,394330.94859565445,15.6064,15.6064,15.5795,15.593,394330.9486
2019-03-18 12:10:00,23.19,23.21,23.17,23.2,384507.1542130365,15.5997,15.6132,15.5862,15.6064,384507.1542
2019-03-18 12:20:00,23.2,23.22,23.19,23.21,403484.3667196608,15.6064,15.6199,15.5997,15.6132,403484.3667
2019-03-18 12:30:00,23.2,23.22,23.19,23.22,275366.9846316905,15.6064,15.6199,15.5997,15.6199,275366.9846
2019-03-18 12:40:00,23.22,23.23,23.21,23.23,352334.3932167461,15.6199,15.6266,15.6132,15.6266,352334.3932
2019-03-18 12:50:00,23.22,23.24,23.22,23.24,337828.5638579756,15.6199,15.6333,15.6199,15.6333,337828.5639
2019-03-18 13:00:00,23.24,23.24,23.21,23.22,304609.1679915209,15.6333,15.6333,15.6132,15.6199,304609.168
2019-03-18 13:10:00,23.23,23.23,23.2,23.2,444597.2443031266,15.6266,15.6266,15.6064,15.6064,444597.2443
2019-03-18 13:20:00,23.2,23.22,23.2,23.22,279161.3672496025,15.6064,15.6199,15.6064,15.6199,279161.3672
2019-03-18 13:30:00,23.22,23.22,23.19,23.22,392356.9157392687,15.6199,15.6199,15.5997,15.6199,392356.9157
2019-03-18 13:40:00,23.22,23.23,23.21,23.23,269590.62003179645,15.6199,15.6266,15.6132,15.6266,269590.62
2019-03-18 13:50:00,23.23,23.23,23.2,23.21,334493.9056703762,15.6266,15.6266,15.6064,15.6132,334493.9057
2019-03-18 14:00:00,23.21,23.22,23.2,23.22,346187.06942236354,15.6132,15.6199,15.6064,15.6199,346187.0694
2019-03-18 14:10:00,23.22,23.22,23.17,23.22,595903.5506094329,15.6199,15.6199,15.5862,15.6199,595903.5506
2019-03-18 14:20:00,23.22,23.25,23.2,23.23,579350.8214096449,15.6199,15.6401,15.6064,15.6266,579350.8214
2019-03-18 14:30:00,23.24,23.24,23.21,23.24,447413.884472708,15.6333,15.6333,15.6132,15.6333,447413.8845
2019-03-18 14:40:00,23.24,23.26,23.22,23.22,817947.8007419183,15.6333,15.6468,15.6199,15.6199,817947.8007
2019-03-18 14:50:00,23.23,23.23,23.19,23.2,713218.0710121886,15.6266,15.6266,15.5997,15.6064,713218.071
2019-03-18 15:00:00,23.2,23.21,23.2,23.2,329215.68627450976,15.6064,15.6132,15.6064,15.6064,329215.6863
2019-03-18 15:10:00,23.2,23.2,23.17,23.18,828134.6051934287,15.6064,15.6064,15.5862,15.593,828134.6052
2019-03-18 15:20:00,23.18,23.23,23.17,23.2,821569.9523052464,15.593,15.6266,15.5862,15.6064,821569.9523
2019-03-18 15:30:00,23.2,23.23,23.19,23.2,886567.3025967142,15.6064,15.6266,15.5997,15.6064,886567.3026
2019-03-18 15:40:00,23.19,23.26,23.19,23.25,1183236.618971913,15.5997,15.6468,15.5997,15.6401,1183236.619
2019-03-18 15:50:00,23.25,23.26,23.23,23.25,1991062.5331213565,15.6401,15.6468,15.6266,15.6401,1991062.5331
2019-03-19 09:30:00,23.3,23.44,23.29,23.37,2368104.13354531,15.6737,15.7679,15.667,15.7208,2368104.1335
2019-03-19 09:40:00,23.37,23.37,23.28,23.31,774423.6883942765,15.7208,15.7208,15.6602,15.6804,774423.6884
2019-03-19 09:50:00,23.31,23.31,23.26,23.26,624609.1679915208,15.6804,15.6804,15.6468,15.6468,624609.168
2019-03-19 10:00:00,23.26,23.26,23.22,23.23,843872.5490196077,15.6468,15.6468,15.6199,15.6266,843872.549
2019-03-19 10:10:00,23.23,23.24,23.19,23.23,719234.2342342342,15.6266,15.6333,15.5997,15.6266,719234.2342
2019-03-19 10:20:00,23.23,23.23,23.18,23.18,656706.4122946475,15.6266,15.6266,15.593,15.593,656706.4123
2019-03-19 10:30:00,23.19,23.21,23.18,23.2,506944.886062533,15.5997,15.6132,15.593,15.6064,506944.8861
2019-03-19 10:40:00,23.2,23.25,23.2,23.24,742931.902490726,15.6064,15.6401,15.6064,15.6333,742931.9025
2019-03-19 10:50:00,23.25,23.25,23.16,23.17,701966.0837307896,15.6401,15.6401,15.5795,15.5862,701966.0837
2019-03-19 11:00:00,23.17,23.2,23.16,23.2,645679.6502384737,15.5862,15.6064,15.5795,15.6064,645679.6502
2019-03-19 11:10:00,23.2,23.21,23.16,23.17,622959.7244303126,15.6064,15.6132,15.5795,15.5862,622959.7244
2019-03-19 11:20:00,23.17,23.2,23.16,23.16,469491.2559618442,15.5862,15.6064,15.5795,15.5795,469491.256
2019-03-19 11:30:00,23.16,23.19,23.14,23.16,711813.725490196,15.5795,15.5997,15.5661,15.5795,711813.7255
2019-03-19 11:40:00,23.16,23.22,23.16,23.21,492832.5384207737,15.5795,15.6199,15.5795,15.6132,492832.5384
2019-03-19 11:50:00,23.21,23.23,23.19,23.22,739177.2655007949,15.6132,15.6266,15.5997,15.6199,739177.2655
2019-03-19 12:00:00,23.22,23.23,23.2,23.22,575392.1568627451,15.6199,15.6266,15.6064,15.6199,575392.1569
2019-03-19 12:10:00,23.22,23.24,23.21,23.22,398469.7933227345,15.6199,15.6333,15.6132,15.6199,398469.7933
2019-03-19 12:20:00,23.22,23.26,23.21,23.26,467280.07419183885,15.6199,15.6468,15.6132,15.6468,467280.0742
2019-03-19 12:30:00,23.26,23.27,23.19,23.2,696577.9014308426,15.6468,15.6535,15.5997,15.6064,696577.9014
2019-03-19 12:40:00,23.2,23.2,23.13,23.14,955290.1430842606,15.6064,15.6064,15.5593,15.5661,955290.1431
2019-03-19 12:50:00,23.14,23.21,23.13,23.21,619015.6332803391,15.5661,15.6132,15.5593,15.6132,619015.6333
2019-03-19 13:00:00,23.2,23.22,23.19,23.2,311592.4748277689,15.6064,15.6199,15.5997,15.6064,311592.4748
2019-03-19 13:10:00,23.21,23.23,23.2,23.21,336446.74085850554,15.6132,15.6266,15.6064,15.6132,336446.7409
2019-03-19 13:20:00,23.21,23.23,23.19,23.2,425510.0688924218,15.6132,15.6266,15.5997,15.6064,425510.0689
2019-03-19 13:30:00,23.2,23.2,23.18,23.19,359909.9099099099,15.6064,15.6064,15.593,15.5997,359909.9099
2019-03-19 13:40:00,23.2,23.2,23.17,23.2,262305.2464228935,15.6064,15.6064,15.5862,15.6064,262305.2464
2019-03-19 13:50:00,23.2,23.2,23.15,23.15,337057.49867514573,15.6064,15.6064,15.5728,15.5728,337057.4987
2019-03-19 14:00:00,23.15,23.18,23.13,23.16,715458.3995760466,15.5728,15.593,15.5593,15.5795,715458.3996
2019-03-19 14:10:00,23.16,23.16,23.14,23.16,527440.3815580285,15.5795,15.5795,15.5661,15.5795,527440.3816
2019-03-19 14:20:00,23.16,23.17,23.14,23.16,419998.6751457339,15.5795,15.5862,15.5661,15.5795,419998.6751
2019-03-19 14:30:00,23.17,23.2,23.16,23.2,540374.9337572866,15.5862,15.6064,15.5795,15.6064,540374.9338
2019-03-19 14:40:00,23.2,23.24,23.19,23.22,677041.6004239533,15.6064,15.6333,15.5997,15.6199,677041.6004
2019-03-19 14:50:00,23.22,23.23,23.19,23.21,672542.395336513,15.6199,15.6266,15.5997,15.6132,672542.3953
2019-03-19 15:00:00,23.21,23.21,23.18,23.19,361686.5394806571,15.6132,15.6132,15.593,15.5997,361686.5395
2019-03-19 15:10:00,23.2,23.2,23.14,23.14,607505.2994170641,15.6064,15.6064,15.5661,15.5661,607505.2994
2019-03-19 15:20:00,23.14,23.15,23.13,23.14,436661.3672496025,15.5661,15.5728,15.5593,15.5661,436661.3672
2019-03-19 15:30:00,23.14,23.16,23.1,23.1,1276947.5357710652,15.5661,15.5795,15.5392,15.5392,1276947.5358
2019-03-19 15:40:00,23.1,23.13,23.07,23.13,1441613.6724960252,15.5392,15.5593,15.519,15.5593,1441613.6725
2019-03-19 15:50:00,23.13,23.19,23.09,23.17,3773388.9772125054,15.5593,15.5997,15.5324,15.5862,3773388.9772
2019-03-20 09:30:00,23.08,23.09,22.95,22.95,2902755.6968733435,15.5257,15.5324,15.4383,15.4383,2902755.6969
2019-03-20 09:40:00,22.95,23.0,22.95,22.98,602350.2914679385,15.4383,15.4719,15.4383,15.4584,602350.2915
2019-03-20 09:50:00,22.99,23.04,22.98,23.02,911028.0869104398,15.4652,15.4988,15.4584,15.4853,911028.0869
2019-03-20 10:00:00,23.03,23.07,23.01,23.06,434795.9724430312,15.4921,15.519,15.4786,15.5122,434795.9724
2019-03-20 10:10:00,23.06,23.06,23.03,23.04,304028.88182299945,15.5122,15.5122,15.4921,15.4988,304028.8818
2019-03-20 10:20:00,23.04,23.06,23.01,23.06,502954.4250132485,15.4988,15.5122,15.4786,15.5122,502954.425
2019-03-20 10:30:00,23.06,23.06,22.99,23.01,516640.169581346,15.5122,15.5122,15.4652,15.4786,516640.1696
2019-03-20 10:40:00,23.01,23.01,22.99,22.99,553032.5914149443,15.4786,15.4786,15.4652,15.4652,553032.5914
2019-03-20 10:50:00,23.0,23.04,22.99,23.02,340830.6836248012,15.4719,15.4988,15.4652,15.4853,340830.6836
2019-03-20 11:00:00,23.02,23.04,23.01,23.03,501555.37890832,15.4853,15.4988,15.4786,15.4921,501555.3789
2019-03-20 11:10:00,23.03,23.03,23.01,23.02,547050.8744038155,15.4921,15.4921,15.4786,15.4853,547050.8744
2019-03-20 11:20:00,23.02,23.1,23.01,23.1,581130.1006889242,15.4853,15.5392,15.4786,15.5392,581130.1007
2019-03-20 11:30:00,23.1,23.1,23.07,23.09,525078.1664016958,15.5392,15.5392,15.519,15.5324,525078.1664
2019-03-20 11:40:00,23.09,23.09,23.05,23.07,328973.2379438261,15.5324,15.5324,15.5055,15.519,328973.2379
2019-03-20 11:50:00,23.07,23.08,23.04,23.04,334687.3343932167,15.519,15.5257,15.4988,15.4988,334687.3344
2019-03-20 12:00:00,23.04,23.09,23.04,23.07,205500.7949125596,15.4988,15.5324,15.4988,15.519,205500.7949
2019-03-20 12:10:00,23.07,23.11,23.07,23.11,262254.9019607843,15.519,15.5459,15.519,15.5459,262254.902
2019-03-20 12:20:00,23.11,23.13,23.09,23.11,455112.61261261255,15.5459,15.5593,15.5324,15.5459,455112.6126
2019-03-20 12:30:00,23.11,23.13,23.04,23.1,384727.0800211976,15.5459,15.5593,15.4988,15.5392,384727.08
2019-03-20 12:40:00,23.1,23.12,23.07,23.1,214444.8860625331,15.5392,15.5526,15.519,15.5392,214444.8861
2019-03-20 12:50:00,23.1,23.1,23.06,23.07,333643.3492315845,15.5392,15.5392,15.5122,15.519,333643.3492
2019-03-20 13:00:00,23.07,23.08,23.06,23.07,231459.98940116583,15.519,15.5257,15.5122,15.519,231459.9894
2019-03-20 13:10:00,23.07,23.09,23.07,23.07,226118.17700052992,15.519,15.5324,15.519,15.519,226118.177
2019-03-20 13:20:00,23.07,23.08,23.07,23.08,247374.13884472704,15.519,15.5257,15.519,15.5257,247374.1388
2019-03-20 13:30:00,23.08,23.1,23.07,23.1,271815.0503444621,15.5257,15.5392,15.519,15.5392,271815.0503
2019-03-20 13:40:00,23.1,23.1,23.07,23.09,263774.5098039216,15.5392,15.5392,15.519,15.5324,263774.5098
2019-03-20 13:50:00,23.09,23.1,23.05,23.07,349741.65341812395,15.5324,15.5392,15.5055,15.519,349741.6534
2019-03-20 14:00:00,23.08,23.2,23.08,23.16,858924.218335983,15.5257,15.6064,15.5257,15.5795,858924.2183
2019-03-20 14:10:00,23.16,23.2,23.14,23.15,954785.3736089028,15.5795,15.6064,15.5661,15.5728,954785.3736
2019-03-20 14:20:00,23.16,23.21,23.14,23.21,750137.7848436672,15.5795,15.6132,15.5661,15.6132,750137.7848
2019-03-20 14:30:00,23.21,23.22,23.18,23.19,726877.3184949654,15.6132,15.6199,15.593,15.5997,726877.3185
2019-03-20 14:40:00,23.19,23.2,23.15,23.18,836351.3513513512,15.5997,15.6064,15.5728,15.593,836351.3514
2019-03-20 14:50:00,23.18,23.2,23.15,23.17,650180.1801801801,15.593,15.6064,15.5728,15.5862,650180.1802
2019-03-20 15:00:00,23.17,23.18,23.09,23.1,943810.2808691044,15.5862,15.593,15.5324,15.5392,943810.2809
2019-03-20 15:10:00,23.11,23.12,23.07,23.1,693616.8521462638,15.5459,15.5526,15.519,15.5392,693616.8521
2019-03-20 15:20:00,23.11,23.12,23.1,23.1,369419.7138314785,15.5459,15.5526,15.5392,15.5392,369419.7138
2019-03-20 15:30:00,23.1,23.1,23.03,23.04,1042155.537890832,15.5392,15.5392,15.4921,15.4988,1042155.5379
2019-03-20 15:40:00,23.03,23.08,23.02,23.06,863528.0869104398,15.4921,15.5257,15.4853,15.5122,863528.0869
2019-03-20 15:50:00,23.06,23.07,23.01,23.03,2328850.026497085,15.5122,15.519,15.4786,15.4921,2328850.0265
2019-03-21 09:30:00,22.98,23.11,22.98,23.1,1150324.5892951775,15.4584,15.5459,15.4584,15.5392,1150324.5893
2019-03-21 09:40:00,23.1,23.13,23.07,23.1,611607.0482246953,15.5392,15.5593,15.519,15.5392,611607.0482
2019-03-21 09:50:00,23.1,23.16,23.09,23.12,767943.8261791202,15.5392,15.5795,15.5324,15.5526,767943.8262
2019-03-21 10:00:00,23.12,23.23,23.11,23.22,643563.8579756226,15.5526,15.6266,15.5459,15.6199,643563.858
2019-03-21 10:10:00,23.22,23.28,23.22,23.26,1206122.151563328,15.6199,15.6602,15.6199,15.6468,1206122.1516
2019-03-21 10:20:00,23.26,23.31,23.26,23.29,715172.2310545839,15.6468,15.6804,15.6468,15.667,715172.2311
2019-03-21 10:30:00,23.29,23.32,23.27,23.3,644436.9369369369,15.667,15.6871,15.6535,15.6737,644436.9369
2019-03-21 10:40:00,23.3,23.35,23.28,23.33,956585.8505564388,15.6737,15.7073,15.6602,15.6939,956585.8506
2019-03-21 10:50:00,23.33,23.38,23.32,23.38,887106.5182829888,15.6939,15.7275,15.6871,15.7275,887106.5183
2019-03-21 11:00:00,23.38,23.42,23.36,23.38,1436177.795442501,15.7275,15.7544,15.7141,15.7275,1436177.7954
2019-03-21 11:10:00,23.37,23.38,23.31,23.35,850393.4817170111,15.7208,15.7275,15.6804,15.7073,850393.4817
2019-03-21 11:20:00,23.35,23.38,23.34,23.36,598543.9851616322,15.7073,15.7275,15.7006,15.7141,598543.9852
2019-03-21 11:30:00,23.36,23.38,23.34,23.35,484587.9703232644,15.7141,15.7275,15.7006,15.7073,484587.9703
2019-03-21 11:40:00,23.34,23.38,23.33,23.38,530971.1181770004,15.7006,15.7275,15.6939,15.7275,530971.1182
2019-03-21 11:50:00,23.38,23.43,23.38,23.42,736955.4848966612,15.7275,15.7611,15.7275,15.7544,736955.4849
2019-03-21 12:00:00,23.42,23.43,23.38,23.4,516339.42766295705,15.7544,15.7611,15.7275,15.741,516339.4277
2019-03-21 12:10:00,23.39,23.42,23.39,23.41,545278.2193958664,15.7342,15.7544,15.7342,15.7477,545278.2194
2019-03-21 12:20:00,23.41,23.41,23.33,23.37,908237.943826179,15.7477,15.7477,15.6939,15.7208,908237.9438
2019-03-21 12:30:00,23.37,23.38,23.35,23.37,447657.6576576576,15.7208,15.7275,15.7073,15.7208,447657.6577
2019-03-21 12:40:00,23.36,23.4,23.35,23.39,571020.1377848436,15.7141,15.741,15.7073,15.7342,571020.1378
2019-03-21 12:50:00,23.39,23.41,23.38,23.41,621673.2909379968,15.7342,15.7477,15.7275,15.7477,621673.2909
2019-03-21 13:00:00,23.41,23.43,23.41,23.43,475793.58770535234,15.7477,15.7611,15.7477,15.7611,475793.5877
2019-03-21 13:10:00,23.43,23.44,23.41,23.42,539322.9994700582,15.7611,15.7679,15.7477,15.7544,539322.9995
2019-03-21 13:20:00,23.41,23.45,23.4,23.44,590394.8065712771,15.7477,15.7746,15.741,15.7679,590394.8066
2019-03-21 13:30:00,23.44,23.45,23.38,23.38,390594.8595654478,15.7679,15.7746,15.7275,15.7275,390594.8596
2019-03-21 13:40:00,23.39,23.42,23.38,23.42,375928.7228404875,15.7342,15.7544,15.7275,15.7544,375928.7228
2019-03-21 13:50:00,23.42,23.44,23.41,23.43,412803.391626921,15.7544,15.7679,15.7477,15.7611,412803.3916
2019-03-21 14:00:00,23.43,23.45,23.41,23.44,664667.4615792262,15.7611,15.7746,15.7477,15.7679,664667.4616
2019-03-21 14:10:00,23.44,23.51,23.44,23.49,1520674.3508214096,15.7679,15.815,15.7679,15.8015,1520674.3508
2019-03-21 14:20:00,23.49,23.5,23.47,23.5,559202.4377318495,15.8015,15.8082,15.7881,15.8082,559202.4377
2019-03-21 14:30:00,23.5,23.5,23.49,23.5,484354.795972443,15.8082,15.8082,15.8015,15.8082,484354.796
2019-03-21 14:40:00,23.5,23.5,23.47,23.48,515863.804981452,15.8082,15.8082,15.7881,15.7948,515863.805
2019-03-21 14:50:00,23.48,23.48,23.44,23.45,602852.4112347641,15.7948,15.7948,15.7679,15.7746,602852.4112
2019-03-21 15:00:00,23.45,23.5,23.45,23.48,587755.6968733439,15.7746,15.8082,15.7746,15.7948,587755.6969
2019-03-21 15:10:00,23.48,23.49,23.41,23.44,748445.9459459459,15.7948,15.8015,15.7477,15.7679,748445.9459
2019-03-21 15:20:00,23.44,23.46,23.43,23.44,507274.77477477473,15.7679,15.7813,15.7611,15.7679,507274.7748
2019-03-21 15:30:00,23.44,23.48,23.41,23.47,1034427.6629570746,15.7679,15.7948,15.7477,15.7881,1034427.663
2019-03-21 15:40:00,23.48,23.51,23.44,23.45,1082766.295707472,15.7948,15.815,15.7679,15.7746,1082766.2957
2019-03-21 15:50:00,23.45,23.48,23.43,23.46,2666506.3593004765,15.7746,15.7948,15.7611,15.7813,2666506.3593
2019-03-22 09:30:00,23.4,23.53,23.4,23.51,1538226.0201377848,15.741,15.8284,15.741,15.815,1538226.0201
2019-03-22 09:40:00,23.51,23.58,23.5,23.57,1533488.3412824587,15.815,15.862,15.8082,15.8553,1533488.3413
2019-03-22 09:50:00,23.58,23.66,23.52,23.55,2693729.464758876,15.862,15.9159,15.8217,15.8419,2693729.4648
2019-03-22 10:00:00,23.56,23.66,23.55,23.63,1363594.329623741,15.8486,15.9159,15.8419,15.8957,1363594.3296
2019-03-22 10:10:00,23.62,23.63,23.55,23.56,719929.7827239003,15.889,15.8957,15.8419,15.8486,719929.7827
2019-03-22 10:20:00,23.56,23.56,23.47,23.47,1061196.3434022258,15.8486,15.8486,15.7881,15.7881,1061196.3434
2019-03-22 10:30:00,23.47,23.55,23.47,23.54,858463.1690514042,15.7881,15.8419,15.7881,15.8351,858463.1691
2019-03-22 10:40:00,23.54,23.56,23.5,23.51,715369.6343402225,15.8351,15.8486,15.8082,15.815,715369.6343
2019-03-22 10:50:00,23.51,23.53,23.47,23.47,601392.4218335983,15.815,15.8284,15.7881,15.7881,601392.4218
2019-03-22 11:00:00,23.47,23.49,23.46,23.48,683524.1123476417,15.7881,15.8015,15.7813,15.7948,683524.1123
2019-03-22 11:10:00,23.48,23.53,23.46,23.52,670405.4054054053,15.7948,15.8284,15.7813,15.8217,670405.4054
2019-03-22 11:20:00,23.52,23.53,23.5,23.52,521240.0635930047,15.8217,15.8284,15.8082,15.8217,521240.0636
2019-03-22 11:30:00,23.51,23.53,23.46,23.47,846449.3905670375,15.815,15.8284,15.7813,15.7881,846449.3906
2019-03-22 11:40:00,23.47,23.48,23.44,23.48,1000019.8728139905,15.7881,15.7948,15.7679,15.7948,1000019.8728
2019-03-22 11:50:00,23.47,23.48,23.41,23.42,851473.2379438261,15.7881,15.7948,15.7477,15.7544,851473.2379
2019-03-22 12:00:00,23.41,23.5,23.41,23.49,944552.1992580816,15.7477,15.8082,15.7477,15.8015,944552.1993
2019-03-22 12:10:00,23.5,23.52,23.46,23.52,809370.6942236354,15.8082,15.8217,15.7813,15.8217,809370.6942
2019-03-22 12:20:00,23.52,23.55,23.5,23.53,1394756.2268150502,15.8217,15.8419,15.8082,15.8284,1394756.2268
2019-03-22 12:30:00,23.53,23.56,23.49,23.5,778239.268680445,15.8284,15.8486,15.8015,15.8082,778239.2687
2019-03-22 12:40:00,23.5,23.51,23.42,23.47,874035.5060943295,15.8082,15.815,15.7544,15.7881,874035.5061
2019-03-22 12:50:00,23.47,23.53,23.46,23.53,800967.1436142024,15.7881,15.8284,15.7813,15.8284,800967.1436
2019-03-22 13:00:00,23.53,23.54,23.5,23.52,573059.0885002649,15.8284,15.8351,15.8082,15.8217,573059.0885
2019-03-22 13:10:00,23.53,23.53,23.48,23.51,513100.1589825119,15.8284,15.8284,15.7948,15.815,513100.159
2019-03-22 13:20:00,23.5,23.52,23.49,23.5,526354.0010598834,15.8082,15.8217,15.8015,15.8082,526354.0011
2019-03-22 13:30:00,23.5,23.53,23.49,23.5,409214.36142024375,15.8082,15.8284,15.8015,15.8082,409214.3614
2019-03-22 13:40:00,23.5,23.54,23.49,23.54,624780.0741918389,15.8082,15.8351,15.8015,15.8351,624780.0742
2019-03-22 13:50:00,23.54,23.54,23.51,23.53,562484.1017488076,15.8351,15.8351,15.815,15.8284,562484.1017
2019-03-22 14:00:00,23.52,23.55,23.51,23.53,772662.9570747217,15.8217,15.8419,15.815,15.8284,772662.9571
2019-03-22 14:10:00,23.54,23.61,23.53,23.59,898730.7896131425,15.8351,15.8822,15.8284,15.8688,898730.7896
2019-03-22 14:20:00,23.58,23.6,23.56,23.57,585204.0275569687,15.862,15.8755,15.8486,15.8553,585204.0276
2019-03-22 14:30:00,23.57,23.57,23.51,23.55,705883.6777954424,15.8553,15.8553,15.815,15.8419,705883.6778
2019-03-22 14:40:00,23.56,23.6,23.55,23.59,633920.243773185,15.8486,15.8755,15.8419,15.8688,633920.2438
2019-03-22 14:50:00,23.59,23.62,23.58,23.6,528216.7461579225,15.8688,15.889,15.862,15.8755,528216.7462
2019-03-22 15:00:00,23.6,23.6,23.57,23.6,636108.9030206677,15.8755,15.8755,15.8553,15.8755,636108.903
2019-03-22 15:10:00,23.59,23.6,23.53,23.56,736081.0810810811,15.8688,15.8755,15.8284,15.8486,736081.0811
2019-03-22 15:20:00,23.56,23.58,23.53,23.54,536295.707472178,15.8486,15.862,15.8284,15.8351,536295.7075
2019-03-22 15:30:00,23.53,23.54,23.47,23.49,1457470.8532061472,15.8284,15.8351,15.7881,15.8015,1457470.8532
2019-03-22 15:40:00,23.49,23.53,23.47,23.53,1240304.716481187,15.8015,15.8284,15.7881,15.8284,1240304.7165
2019-03-22 15:50:00,23.53,23.54,23.45,23.46,3746318.2299947,15.8284,15.8351,15.7746,15.7813,3746318.23
2019-03-25 09:30:00,23.5,23.51,23.38,23.38,1857384.7376788552,15.8082,15.815,15.7275,15.7275,1857384.7377
2019-03-25 09:40:00,23.38,23.44,23.37,23.41,1063247.2178060412,15.7275,15.7679,15.7208,15.7477,1063247.2178
2019-03-25 09:50:00,23.41,23.44,23.31,23.34,1153032.5914149445,15.7477,15.7679,15.6804,15.7006,1153032.5914
2019-03-25 10:00:00,23.34,23.41,23.33,23.38,1834266.030736619,15.7006,15.7477,15.6939,15.7275,1834266.0307
2019-03-25 10:10:00,23.39,23.4,23.29,23.29,1317160.837307896,15.7342,15.741,15.667,15.667,1317160.8373
2019-03-25 10:20:00,23.29,23.29,23.25,23.26,769733.7042925277,15.667,15.667,15.6401,15.6468,769733.7043
2019-03-25 10:30:00,23.26,23.29,23.25,23.25,622431.1075781663,15.6468,15.667,15.6401,15.6401,622431.1076
2019-03-25 10:40:00,23.25,23.27,23.22,23.25,904085.8505564388,15.6401,15.6535,15.6199,15.6401,904085.8506
2019-03-25 10:50:00,23.25,23.32,23.25,23.27,1034478.007419184,15.6401,15.6871,15.6401,15.6535,1034478.0074
2019-03-25 11:00:00,23.27,23.29,23.25,23.27,492076.0466348701,15.6535,15.667,15.6401,15.6535,492076.0466
2019-03-25 11:10:00,23.27,23.3,23.25,23.3,412235.0291467938,15.6535,15.6737,15.6401,15.6737,412235.0291
2019-03-25 11:20:00,23.3,23.34,23.29,23.33,508286.9634340222,15.6737,15.7006,15.667,15.6939,508286.9634
2019-03-25 11:30:00,23.33,23.36,23.3,23.31,690869.1043985161,15.6939,15.7141,15.6737,15.6804,690869.1044
2019-03-25 11:40:00,23.31,23.32,23.25,23.25,658337.3078961314,15.6804,15.6871,15.6401,15.6401,658337.3079
2019-03-25 11:50:00,23.26,23.27,23.22,23.23,536225.4901960784,15.6468,15.6535,15.6199,15.6266,536225.4902
2019-03-25 12:00:00,23.22,23.24,23.21,23.21,861732.9093799681,15.6199,15.6333,15.6132,15.6132,861732.9094
2019-03-25 12:10:00,23.21,23.25,23.2,23.24,444956.2798092209,15.6132,15.6401,15.6064,15.6333,444956.2798
2019-03-25 12:20:00,23.24,23.26,23.22,23.22,372101.2188659247,15.6333,15.6468,15.6199,15.6199,372101.2189
2019-03-25 12:30:00,23.23,23.24,23.18,23.19,645635.9300476947,15.6266,15.6333,15.593,15.5997,645635.93
2019-03-25 12:40:00,23.19,23.2,23.16,23.18,881563.3280339162,15.5997,15.6064,15.5795,15.593,881563.328
2019-03-25 12:50:00,23.18,23.2,23.16,23.2,526006.8892421833,15.593,15.6064,15.5795,15.6064,526006.8892
2019-03-25 13:00:00,23.2,23.2,23.17,23.2,389773.4499205087,15.6064,15.6064,15.5862,15.6064,389773.4499
2019-03-25 13:10:00,23.2,23.23,23.2,23.21,450769.74032856384,15.6064,15.6266,15.6064,15.6132,450769.7403
2019-03-25 13:20:00,23.21,23.22,23.2,23.2,281813.725490196,15.6132,15.6199,15.6064,15.6064,281813.7255
2019-03-25 13:30:00,23.2,23.22,23.19,23.2,274154.7429782724,15.6064,15.6199,15.5997,15.6064,274154.743
2019-03-25 13:40:00,23.2,23.2,23.18,23.18,405923.4234234234,15.6064,15.6064,15.593,15.593,405923.4234
2019-03-25 13:50:00,23.19,23.2,23.13,23.16,1071632.2204557497,15.5997,15.6064,15.5593,15.5795,1071632.2205
2019-03-25 14:00:00,23.16,23.19,23.13,23.14,564258.0816110227,15.5795,15.5997,15.5593,15.5661,564258.0816
2019-03-25 14:10:00,23.14,23.17,23.13,23.15,579636.9899311075,15.5661,15.5862,15.5593,15.5728,579636.9899
2019-03-25 14:20:00,23.15,23.16,23.13,23.15,575308.6910439851,15.5728,15.5795,15.5593,15.5728,575308.691
2019-03-25 14:30:00,23.15,23.18,23.15,23.17,495654.4780074192,15.5728,15.593,15.5728,15.5862,495654.478
2019-03-25 14:40:00,23.17,23.18,23.16,23.17,489054.054054054,15.5862,15.593,15.5795,15.5862,489054.0541
2019-03-25 14:50:00,23.17,23.22,23.16,23.2,707870.9591944886,15.5862,15.6199,15.5795,15.6064,707870.9592
2019-03-25 15:00:00,23.19,23.22,23.19,23.21,563267.0906200317,15.5997,15.6199,15.5997,15.6132,563267.0906
2019-03-25 15:10:00,23.21,23.24,23.2,23.22,744644.9390567037,15.6132,15.6333,15.6064,15.6199,744644.9391
2019-03-25 15:20:00,23.22,23.27,23.2,23.26,902273.4499205088,15.6199,15.6535,15.6064,15.6468,902273.4499
2019-03-25 15:30:00,23.26,23.26,23.23,23.25,791130.1006889242,15.6468,15.6468,15.6266,15.6401,791130.1007
2019-03-25 15:40:00,23.25,23.27,23.23,23.25,1095581.6110227874,15.6401,15.6535,15.6266,15.6401,1095581.611
2019-03-25 15:50:00,23.26,23.26,23.22,23.23,2214250.1324854265,15.6468,15.6468,15.6199,15.6266,2214250.1325
2019-03-26 09:30:00,23.38,23.59,23.35,23.59,2302893.481717011,15.7275,15.8688,15.7073,15.8688,2302893.4817
2019-03-26 09:40:00,23.59,23.68,23.57,23.66,2262811.340752517,15.8688,15.9293,15.8553,15.9159,2262811.3408
2019-03-26 09:50:00,23.66,23.72,23.55,23.58,1529644.9390567036,15.9159,15.9562,15.8419,15.862,1529644.9391
2019-03-26 10:00:00,23.58,23.59,23.53,23.56,830393.4817170111,15.862,15.8688,15.8284,15.8486,830393.4817
2019-03-26 10:10:00,23.56,23.61,23.55,23.61,790306.041335453,15.8486,15.8822,15.8419,15.8822,790306.0413
2019-03-26 10:20:00,23.61,23.64,23.59,23.63,910606.783253842,15.8822,15.9024,15.8688,15.8957,910606.7833
2019-03-26 10:30:00,23.63,23.64,23.6,23.6,659712.5066242713,15.8957,15.9024,15.8755,15.8755,659712.5066
2019-03-26 10:40:00,23.6,23.68,23.6,23.67,723338.6327503974,15.8755,15.9293,15.8755,15.9226,723338.6328
2019-03-26 10:50:00,23.66,23.69,23.66,23.69,634748.2776894541,15.9159,15.936,15.9159,15.936,634748.2777
2019-03-26 11:00:00,23.69,23.69,23.61,23.62,1008406.2003179648,15.936,15.936,15.8822,15.889,1008406.2003
2019-03-26 11:10:00,23.62,23.62,23.6,23.6,516466.613672496,15.889,15.889,15.8755,15.8755,516466.6137
2019-03-26 11:20:00,23.6,23.63,23.59,23.6,383335.9830418653,15.8755,15.8957,15.8688,15.8755,383335.983
2019-03-26 11:30:00,23.6,23.66,23.59,23.66,525578.9613142554,15.8755,15.9159,15.8688,15.9159,525578.9613
2019-03-26 11:40:00,23.66,23.69,23.64,23.69,733178.3253842077,15.9159,15.936,15.9024,15.936,733178.3254
2019-03-26 11:50:00,23.69,23.69,23.63,23.64,505711.4467408584,15.936,15.936,15.8957,15.9024,505711.4467
2019-03-26 12:00:00,23.65,23.66,23.63,23.65,435862.480127186,15.9091,15.9159,15.8957,15.9091,435862.4801
2019-03-26 12:10:00,23.64,23.65,23.63,23.64,351057.2337042925,15.9024,15.9091,15.8957,15.9024,351057.2337
2019-03-26 12:20:00,23.65,23.65,23.6,23.6,456307.6311605723,15.9091,15.9091,15.8755,15.8755,456307.6312
2019-03-26 12:30:00,23.6,23.62,23.57,23.57,510638.5797562268,15.8755,15.889,15.8553,15.8553,510638.5798
2019-03-26 12:40:00,23.58,23.58,23.55,23.56,346293.05776364595,15.862,15.862,15.8419,15.8486,346293.0578
2019-03-26 12:50:00,23.56,23.58,23.5,23.53,676478.5373608902,15.8486,15.862,15.8082,15.8284,676478.5374
2019-03-26 13:00:00,23.53,23.56,23.51,23.53,438146.52888182295,15.8284,15.8486,15.815,15.8284,438146.5289
2019-03-26 13:10:00,23.53,23.54,23.5,23.53,281261.26126126124,15.8284,15.8351,15.8082,15.8284,281261.2613
2019-03-26 13:20:00,23.53,23.53,23.5,23.5,272860.3603603604,15.8284,15.8284,15.8082,15.8082,272860.3604
2019-03-26 13:30:00,23.51,23.53,23.47,23.49,524901.9607843137,15.815,15.8284,15.7881,15.8015,524901.9608
2019-03-26 13:40:00,23.5,23.52,23.48,23.52,445115.26232114463,15.8082,15.8217,15.7948,15.8217,445115.2623
2019-03-26 13:50:00,23.52,23.54,23.51,23.53,372976.947535771,15.8217,15.8351,15.815,15.8284,372976.9475
2019-03-26 14:00:00,23.53,23.53,23.5,23.51,393728.13990461046,15.8284,15.8284,15.8082,15.815,393728.1399
2019-03-26 14:10:00,23.51,23.53,23.5,23.53,308712.2416534181,15.815,15.8284,15.8082,15.8284,308712.2417
2019-03-26 14:20:00,23.53,23.53,23.5,23.53,416518.2829888712,15.8284,15.8284,15.8082,15.8284,416518.283
2019-03-26 14:30:00,23.51,23.53,23.49,23.52,555287.4933757286,15.815,15.8284,15.8015,15.8217,555287.4934
2019-03-26 14:40:00,23.52,23.56,23.52,23.56,400994.96555378905,15.8217,15.8486,15.8217,15.8486,400994.9656
2019-03-26 14:50:00,23.56,23.56,23.53,23.55,484536.3010068892,15.8486,15.8486,15.8284,15.8419,484536.301
2019-03-26 15:00:00,23.55,23.56,23.53,23.56,433534.71118177,15.8419,15.8486,15.8284,15.8486,433534.7112
2019-03-26 15:10:00,23.56,23.57,23.54,23.55,528159.7774244832,15.8486,15.8553,15.8351,15.8419,528159.7774
2019-03-26 15:20:00,23.55,23.59,23.53,23.58,822913.3545310015,15.8419,15.8688,15.8284,15.862,822913.3545
2019-03-26 15:30:00,23.58,23.64,23.57,23.63,993147.853736089,15.862,15.9024,15.8553,15.8957,993147.8537
2019-03-26 15:40:00,23.63,23.63,23.6,23.62,821323.5294117646,15.8957,15.8957,15.8755,15.889,821323.5294
2019-03-26 15:50:00,23.62,23.7,23.61,23.69,2497500.0,15.889,15.9428,15.8822,15.936,2497500.0
2019-03-27 09:30:00,23.63,23.78,23.59,23.74,2555200.05299417,15.8957,15.9966,15.8688,15.9697,2555200.053
2019-03-27 09:40:00,23.75,23.87,23.74,23.85,1468799.682034976,15.9764,16.0571,15.9697,16.0437,1468799.682
2019-03-27 09:50:00,23.85,23.88,23.71,23.72,1139675.4107048225,16.0437,16.0639,15.9495,15.9562,1139675.4107
2019-03-27 10:00:00,23.73,23.81,23.7,23.81,587935.877053524,15.963,16.0168,15.9428,16.0168,587935.8771
2019-03-27 10:10:00,23.81,23.84,23.79,23.82,544036.8309485957,16.0168,16.0369,16.0033,16.0235,544036.8309
2019-03-27 10:20:00,23.82,23.85,23.8,23.84,667843.1372549019,16.0235,16.0437,16.01,16.0369,667843.1373
2019-03-27 10:30:00,23.84,23.86,23.78,23.79,693742.7133015367,16.0369,16.0504,15.9966,16.0033,693742.7133
2019-03-27 10:40:00,23.79,23.81,23.76,23.76,532203.232644409,16.0033,16.0168,15.9831,15.9831,532203.2326
2019-03-27 10:50:00,23.76,23.78,23.72,23.77,532853.7360890302,15.9831,15.9966,15.9562,15.9899,532853.7361
2019-03-27 11:00:00,23.76,23.79,23.74,23.77,595209.3269740328,15.9831,16.0033,15.9697,15.9899,595209.327
2019-03-27 11:10:00,23.76,23.79,23.75,23.78,504080.5511393746,15.9831,16.0033,15.9764,15.9966,504080.5511
2019-03-27 11:20:00,23.78,23.82,23.76,23.77,701255.9618441971,15.9966,16.0235,15.9831,15.9899,701255.9618
2019-03-27 11:30:00,23.77,23.78,23.71,23.75,977118.441971383,15.9899,15.9966,15.9495,15.9764,977118.442
2019-03-27 11:40:00,23.75,23.75,23.71,23.72,563626.126126126,15.9764,15.9764,15.9495,15.9562,563626.1261
2019-03-27 11:50:00,23.72,23.76,23.71,23.74,588901.6958134605,15.9562,15.9831,15.9495,15.9697,588901.6958
2019-03-27 12:00:00,23.73,23.74,23.7,23.72,479128.2458929517,15.963,15.9697,15.9428,15.9562,479128.2459
2019-03-27 12:10:00,23.72,23.73,23.71,23.72,542853.7360890302,15.9562,15.963,15.9495,15.9562,542853.7361
2019-03-27 12:20:00,23.72,23.77,23.72,23.75,530943.2962374139,15.9562,15.9899,15.9562,15.9764,530943.2962
2019-03-27 12:30:00,23.75,23.77,23.74,23.75,469929.78272390034,15.9764,15.9899,15.9697,15.9764,469929.7827
2019-03-27 12:40:00,23.75,23.78,23.74,23.78,402605.9883412824,15.9764,15.9966,15.9697,15.9966,402605.9883
2019-03-27 12:50:00,23.78,23.8,23.75,23.8,467965.0238473768,15.9966,16.01,15.9764,16.01,467965.0238
2019-03-27 13:00:00,23.8,23.81,23.76,23.77,618036.5659777424,16.01,16.0168,15.9831,15.9899,618036.566
2019-03-27 13:10:00,23.77,23.82,23.75,23.82,646608.3730789613,15.9899,16.0235,15.9764,16.0235,646608.3731
2019-03-27 13:20:00,23.81,23.84,23.81,23.83,331494.43561208266,16.0168,16.0369,16.0168,16.0302,331494.4356
2019-03-27 13:30:00,23.84,23.84,23.8,23.8,400156.3328033916,16.0369,16.0369,16.01,16.01,400156.3328
2019-03-27 13:40:00,23.81,23.81,23.75,23.78,797755.6968733439,16.0168,16.0168,15.9764,15.9966,797755.6969
2019-03-27 13:50:00,23.78,23.81,23.78,23.81,341607.04822469526,15.9966,16.0168,15.9966,16.0168,341607.0482
2019-03-27 14:00:00,23.81,23.81,23.78,23.81,483855.3259141494,16.0168,16.0168,15.9966,16.0168,483855.3259
2019-03-27 14:10:00,23.81,23.84,23.8,23.82,503774.5098039215,16.0168,16.0369,16.01,16.0235,503774.5098
2019-03-27 14:20:00,23.81,23.82,23.8,23.81,317619.23688394274,16.0168,16.0235,16.01,16.0168,317619.2369
2019-03-27 14:30:00,23.81,23.87,23.8,23.82,1302662.9570747216,16.0168,16.0571,16.01,16.0235,1302662.9571
2019-03-27 14:40:00,23.82,23.85,23.81,23.84,627564.9178590354,16.0235,16.0437,16.0168,16.0369,627564.9179
2019-03-27 14:50:00,23.85,23.86,23.77,23.79,852441.7064122945,16.0437,16.0504,15.9899,16.0033,852441.7064
2019-03-27 15:00:00,23.79,23.8,23.78,23.78,500109.9629040805,16.0033,16.01,15.9966,15.9966,500109.9629
2019-03-27 15:10:00,23.78,23.81,23.78,23.81,505984.3667196608,15.9966,16.0168,15.9966,16.0168,505984.3667
2019-03-27 15:20:00,23.81,23.83,23.79,23.81,589079.2262851086,16.0168,16.0302,16.0033,16.0168,589079.2263
2019-03-27 15:30:00,23.81,23.84,23.78,23.78,1040339.1626921038,16.0168,16.0369,15.9966,15.9966,1040339.1627
2019-03-27 15:40:00,23.78,23.81,23.75,23.79,975306.041335453,15.9966,16.0168,15.9764,16.0033,975306.0413
2019-03-27 15:50:00,23.79,23.79,23.7,23.71,2896489.1361950184,16.0033,16.0033,15.9428,15.9495,2896489.1362
2019-03-28 09:30:00,23.72,23.78,23.69,23.72,1185989.6661367249,15.9562,15.9966,15.936,15.9562,1185989.6661
2019-03-28 09:40:00,23.72,23.74,23.63,23.64,907727.8749337572,15.9562,15.9697,15.8957,15.9024,907727.8749
2019-03-28 09:50:00,23.63,23.65,23.52,23.56,1888962.6391096977,15.8957,15.9091,15.8217,15.8486,1888962.6391
2019-03-28 10:00:00,23.56,23.57,23.52,23.56,1185764.4409114996,15.8486,15.8553,15.8217,15.8486,1185764.4409
2019-03-28 10:10:00,23.56,23.57,23.53,23.53,728979.8622151563,15.8486,15.8553,15.8284,15.8284,728979.8622
2019-03-28 10:20:00,23.53,23.55,23.52,23.53,648297.5622681504,15.8284,15.8419,15.8217,15.8284,648297.5623
2019-03-28 10:30:00,23.53,23.57,23.53,23.53,494640.9644939056,15.8284,15.8553,15.8284,15.8284,494640.9645
2019-03-28 10:40:00,23.53,23.53,23.47,23.51,985064.9178590354,15.8284,15.8284,15.7881,15.815,985064.9179
2019-03-28 10:50:00,23.51,23.59,23.5,23.56,820912.8245892951,15.815,15.8688,15.8082,15.8486,820912.8246
2019-03-28 11:00:00,23.56,23.56,23.44,23.44,926822.9994700582,15.8486,15.8486,15.7679,15.7679,926822.9995
2019-03-28 11:10:00,23.44,23.47,23.43,23.44,662864.3349231584,15.7679,15.7881,15.7611,15.7679,662864.3349
2019-03-28 11:20:00,23.44,23.47,23.42,23.44,494368.0445151033,15.7679,15.7881,15.7544,15.7679,494368.0445
2019-03-28 11:30:00,23.44,23.47,23.44,23.44,540268.9454160042,15.7679,15.7881,15.7679,15.7679,540268.9454
2019-03-28 11:40:00,23.45,23.47,23.43,23.47,467717.276099629,15.7746,15.7881,15.7611,15.7881,467717.2761
2019-03-28 11:50:00,23.47,23.47,23.41,23.46,736723.635400106,15.7881,15.7881,15.7477,15.7813,736723.6354
2019-03-28 12:00:00,23.46,23.46,23.44,23.44,275262.3211446741,15.7813,15.7813,15.7679,15.7679,275262.3211
2019-03-28 12:10:00,23.44,23.44,23.32,23.32,1492171.4361420244,15.7679,15.7679,15.6871,15.6871,1492171.4361
2019-03-28 12:20:00,23.32,23.37,23.32,23.36,747368.8394276629,15.6871,15.7208,15.6871,15.7141,747368.8394
2019-03-28 12:30:00,23.37,23.39,23.36,23.38,571773.9798622151,15.7208,15.7342,15.7141,15.7275,571773.9799
2019-03-28 12:40:00,23.37,23.38,23.35,23.35,441902.49072602007,15.7208,15.7275,15.7073,15.7073,441902.4907
2019-03-28 12:50:00,23.35,23.35,23.3,23.32,1027672.231054584,15.7073,15.7073,15.6737,15.6871,1027672.2311
2019-03-28 13:00:00,23.32,23.34,23.31,23.34,704271.3301536831,15.6871,15.7006,15.6804,15.7006,704271.3302
2019-03-28 13:10:00,23.34,23.37,23.33,23.37,495148.3836777954,15.7006,15.7208,15.6939,15.7208,495148.3837
2019-03-28 13:20:00,23.36,23.39,23.36,23.37,479606.5182829888,15.7141,15.7342,15.7141,15.7208,479606.5183
2019-03-28 13:30:00,23.36,23.4,23.35,23.4,749723.1054583995,15.7141,15.741,15.7073,15.741,749723.1055
2019-03-28 13:40:00,23.4,23.43,23.39,23.41,417935.8770535241,15.741,15.7611,15.7342,15.7477,417935.8771
2019-03-28 13:50:00,23.41,23.44,23.4,23.43,335408.0551139374,15.7477,15.7679,15.741,15.7611,335408.0551
2019-03-28 14:00:00,23.44,23.44,23.4,23.4,445047.69475357706,15.7679,15.7679,15.741,15.741,445047.6948
2019-03-28 14:10:00,23.41,23.42,23.4,23.41,395793.5877053524,15.7477,15.7544,15.741,15.7477,395793.5877
2019-03-28 14:20:00,23.41,23.42,23.4,23.42,470516.693163752,15.7477,15.7544,15.741,15.7544,470516.6932
2019-03-28 14:30:00,23.41,23.42,23.36,23.38,772274.7747747747,15.7477,15.7544,15.7141,15.7275,772274.7748
2019-03-28 14:40:00,23.38,23.41,23.37,23.39,379065.9777424483,15.7275,15.7477,15.7208,15.7342,379065.9777
2019-03-28 14:50:00,23.39,23.41,23.38,23.38,531856.120826709,15.7342,15.7477,15.7275,15.7275,531856.1208
2019-03-28 15:00:00,23.38,23.42,23.38,23.42,728461.8441971382,15.7275,15.7544,15.7275,15.7544,728461.8442
2019-03-28 15:10:00,23.42,23.43,23.41,23.43,491531.5315315315,15.7544,15.7611,15.7477,15.7611,491531.5315
2019-03-28 15:20:00,23.43,23.45,23.42,23.44,598948.0657127715,15.7611,15.7746,15.7544,15.7679,598948.0657
2019-03-28 15:30:00,23.44,23.45,23.41,23.43,897813.9904610493,15.7679,15.7746,15.7477,15.7611,897813.9905
2019-03-28 15:40:00,23.43,23.46,23.43,23.44,1118695.0185479596,15.7611,15.7813,15.7611,15.7679,1118695.0185
2019-03-28 15:50:00,23.44,23.47,23.4,23.41,3039413.0895601483,15.7679,15.7881,15.741,15.7477,3039413.0896
2019-03-29 09:30:00,23.52,23.6,23.48,23.5,1803922.8934817167,15.8217,15.8755,15.7948,15.8082,1803922.8935
2019-03-29 09:40:00,23.5,23.5,23.38,23.4,1746543.4552199256,15.8082,15.8082,15.7275,15.741,1746543.4552
2019-03-29 09:50:00,23.41,23.53,23.4,23.52,990877.0535241122,15.7477,15.8284,15.741,15.8217,990877.0535
2019-03-29 10:00:00,23.53,23.54,23.47,23.51,650168.2564917859,15.8284,15.8351,15.7881,15.815,650168.2565
2019-03-29 10:10:00,23.51,23.51,23.47,23.47,546421.568627451,15.815,15.815,15.7881,15.7881,546421.5686
2019-03-29 10:20:00,23.47,23.49,23.44,23.48,560552.4642289347,15.7881,15.8015,15.7679,15.7948,560552.4642
2019-03-29 10:30:00,23.48,23.48,23.43,23.47,503365.129835718,15.7948,15.7948,15.7611,15.7881,503365.1298
2019-03-29 10:40:00,23.47,23.49,23.42,23.45,470582.9358770535,15.7881,15.8015,15.7544,15.7746,470582.9359
2019-03-29 10:50:00,23.46,23.52,23.44,23.51,908239.268680445,15.7813,15.8217,15.7679,15.815,908239.2687
2019-03-29 11:00:00,23.51,23.53,23.48,23.51,606281.1340752516,15.815,15.8284,15.7948,15.815,606281.1341
2019-03-29 11:10:00,23.51,23.52,23.5,23.51,440223.90037095913,15.815,15.8217,15.8082,15.815,440223.9004
2019-03-29 11:20:00,23.51,23.53,23.47,23.48,500798.88712241646,15.815,15.8284,15.7881,15.7948,500798.8871
2019-03-29 11:30:00,23.48,23.53,23.47,23.53,548517.4880763115,15.7948,15.8284,15.7881,15.8284,548517.4881
2019-03-29 11:40:00,23.53,23.53,23.5,23.52,369034.1812400636,15.8284,15.8284,15.8082,15.8217,369034.1812
2019-03-29 11:50:00,23.52,23.52,23.5,23.5,309301.8018018018,15.8217,15.8217,15.8082,15.8082,309301.8018
2019-03-29 12:00:00,23.5,23.51,23.45,23.47,448378.3783783784,15.8082,15.815,15.7746,15.7881,448378.3784
2019-03-29 12:10:00,23.47,23.49,23.46,23.47,319236.8839427663,15.7881,15.8015,15.7813,15.7881,319236.8839
2019-03-29 12:20:00,23.47,23.48,23.46,23.47,371127.4509803921,15.7881,15.7948,15.7813,15.7881,371127.451
2019-03-29 12:30:00,23.47,23.52,23.46,23.51,543198.1981981981,15.7881,15.8217,15.7813,15.815,543198.1982
2019-03-29 12:40:00,23.52,23.52,23.47,23.48,355131.160572337,15.8217,15.8217,15.7881,15.7948,355131.1606
2019-03-29 12:50:00,23.49,23.5,23.48,23.5,311580.5511393746,15.8015,15.8082,15.7948,15.8082,311580.5511
2019-03-29 13:00:00,23.5,23.52,23.49,23.52,543147.853736089,15.8082,15.8217,15.8015,15.8217,543147.8537
2019-03-29 13:10:00,23.52,23.53,23.5,23.52,517705.3524112347,15.8217,15.8284,15.8082,15.8217,517705.3524
2019-03-29 13:20:00,23.51,23.56,23.5,23.56,694607.8431372548,15.815,15.8486,15.8082,15.8486,694607.8431
2019-03-29 13:30:00,23.56,23.58,23.54,23.58,631073.1319554849,15.8486,15.862,15.8351,15.862,631073.132
2019-03-29 13:40:00,23.58,23.59,23.56,23.58,446458.6645468998,15.862,15.8688,15.8486,15.862,446458.6645
2019-03-29 13:50:00,23.57,23.58,23.56,23.57,333900.37095919444,15.8553,15.862,15.8486,15.8553,333900.371
2019-03-29 14:00:00,23.56,23.6,23.56,23.59,538151.8282988871,15.8486,15.8755,15.8486,15.8688,538151.8283
2019-03-29 14:10:00,23.59,23.62,23.58,23.62,507249.60254372016,15.8688,15.889,15.862,15.889,507249.6025
2019-03-29 14:20:00,23.61,23.65,23.61,23.63,795837.3078961313,15.8822,15.9091,15.8822,15.8957,795837.3079
2019-03-29 14:30:00,23.63,23.64,23.6,23.6,686086.3804981451,15.8957,15.9024,15.8755,15.8755,686086.3805
2019-03-29 14:40:00,23.6,23.63,23.59,23.63,775435.877053524,15.8755,15.8957,15.8688,15.8957,775435.8771
2019-03-29 14:50:00,23.63,23.67,23.63,23.66,748362.4801271859,15.8957,15.9226,15.8957,15.9159,748362.4801
2019-03-29 15:00:00,23.66,23.68,23.65,23.66,633198.1981981981,15.9159,15.9293,15.9091,15.9159,633198.1982
2019-03-29 15:10:00,23.66,23.67,23.63,23.65,642851.0863804981,15.9159,15.9226,15.8957,15.9091,642851.0864
2019-03-29 15:20:00,23.66,23.66,23.6,23.63,920900.9009009008,15.9159,15.9159,15.8755,15.8957,920900.9009
2019-03-29 15:30:00,23.63,23.63,23.58,23.61,1083928.192898781,15.8957,15.8957,15.862,15.8822,1083928.1929
2019-03-29 15:40:00,23.61,23.65,23.6,23.62,1619622.416534181,15.8822,15.9091,15.8755,15.889,1619622.4165
2019-03-29 15:50:00,23.62,23.69,23.6,23.66,4610861.15527292,15.889,15.936,15.8755,15.9159,4610861.1553
2019-04-01 09:30:00,23.85,23.96,23.81,23.87,3728153.1531531527,16.0437,16.1177,16.0168,16.0571,3728153.1532
2019-04-01 09:40:00,23.87,23.91,23.82,23.91,1949068.62745098,16.0571,16.084,16.0235,16.084,1949068.6275
2019-04-01 09:50:00,23.91,23.93,23.87,23.91,1043827.5039745627,16.084,16.0975,16.0571,16.084,1043827.504
2019-04-01 10:00:00,23.91,23.95,23.87,23.94,1555616.0572337045,16.084,16.1109,16.0571,16.1042,1555616.0572
2019-04-01 10:10:00,23.94,23.99,23.94,23.96,1265377.5834658183,16.1042,16.1379,16.1042,16.1177,1265377.5835
2019-04-01 10:20:00,23.96,23.96,23.89,23.9,1054382.6179120296,16.1177,16.1177,16.0706,16.0773,1054382.6179
2019-04-01 10:30:00,23.9,23.95,23.9,23.94,808177.0005299416,16.0773,16.1109,16.0773,16.1042,808177.0005
2019-04-01 10:40:00,23.95,23.96,23.93,23.96,843202.1727609963,16.1109,16.1177,16.0975,16.1177,843202.1728
2019-04-01 10:50:00,23.96,23.98,23.94,23.96,878493.6406995229,16.1177,16.1311,16.1042,16.1177,878493.6407
2019-04-01 11:00:00,23.97,23.98,23.96,23.96,1127829.8887122415,16.1244,16.1311,16.1177,16.1177,1127829.8887
2019-04-01 11:10:00,23.96,23.97,23.94,23.95,1004562.7980922096,16.1177,16.1244,16.1042,16.1109,1004562.7981
2019-04-01 11:20:00,23.94,23.98,23.91,23.96,1099336.2480127185,16.1042,16.1311,16.084,16.1177,1099336.248
2019-04-01 11:30:00,23.96,23.96,23.91,23.93,1198416.7991520932,16.1177,16.1177,16.084,16.0975,1198416.7992
2019-04-01 11:40:00,23.93,23.95,23.91,23.93,608769.2103868574,16.0975,16.1109,16.084,16.0975,608769.2104
2019-04-01 11:50:00,23.93,23.96,23.93,23.96,886609.6979332273,16.0975,16.1177,16.0975,16.1177,886609.6979
2019-04-01 12:00:00,23.96,23.97,23.91,23.94,707819.2898781133,16.1177,16.1244,16.084,16.1042,707819.2899
2019-04-01 12:10:00,23.93,23.96,23.93,23.96,647999.4700582935,16.0975,16.1177,16.0975,16.1177,647999.4701
2019-04-01 12:20:00,23.96,24.01,23.96,24.0,959964.2289348172,16.1177,16.1513,16.1177,16.1446,959964.2289
2019-04-01 12:30:00,24.0,24.01,23.97,23.99,558441.9713831478,16.1446,16.1513,16.1244,16.1379,558441.9714
2019-04-01 12:40:00,24.0,24.0,23.98,24.0,511832.27344992047,16.1446,16.1446,16.1311,16.1446,511832.2734
2019-04-01 12:50:00,24.0,24.01,23.98,24.01,534118.9719130895,16.1446,16.1513,16.1311,16.1513,534118.9719
2019-04-01 13:00:00,24.01,24.03,24.0,24.03,686047.9597244302,16.1513,16.1648,16.1446,16.1648,686047.9597
2019-04-01 13:10:00,24.03,24.06,24.02,24.05,617090.6200317964,16.1648,16.1849,16.158,16.1782,617090.62
2019-04-01 13:20:00,24.04,24.05,24.01,24.03,563904.3455219925,16.1715,16.1782,16.1513,16.1648,563904.3455
2019-04-01 13:30:00,24.04,24.06,24.03,24.05,729439.586645469,16.1715,16.1849,16.1648,16.1782,729439.5866
2019-04-01 13:40:00,24.06,24.08,24.04,24.06,794636.9899311075,16.1849,16.1984,16.1715,16.1849,794636.9899
2019-04-01 13:50:00,24.06,24.08,24.04,24.08,481053.2591414944,16.1849,16.1984,16.1715,16.1984,481053.2591
2019-04-01 14:00:00,24.07,24.09,24.06,24.09,959104.3985161632,16.1917,16.2051,16.1849,16.2051,959104.3985
2019-04-01 14:10:00,24.09,24.11,24.09,24.09,727404.6104928458,16.2051,16.2186,16.2051,16.2051,727404.6105
2019-04-01 14:20:00,24.09,24.12,24.08,24.1,644953.6301006889,16.2051,16.2253,16.1984,16.2118,644953.6301
2019-04-01 14:30:00,24.1,24.11,24.08,24.09,681009.5389507153,16.2118,16.2186,16.1984,16.2051,681009.539
2019-04-01 14:40:00,24.09,24.1,24.07,24.08,939937.7318494964,16.2051,16.2118,16.1917,16.1984,939937.7318
2019-04-01 14:50:00,24.07,24.12,24.07,24.08,1153726.8150503444,16.1917,16.2253,16.1917,16.1984,1153726.8151
2019-04-01 15:00:00,24.09,24.09,24.06,24.09,890062.2681505034,16.2051,16.2051,16.1849,16.2051,890062.2682
2019-04-01 15:10:00,24.09,24.12,24.09,24.12,992481.4520402754,16.2051,16.2253,16.2051,16.2253,992481.452
2019-04-01 15:20:00,24.12,24.12,24.09,24.12,776108.9030206676,16.2253,16.2253,16.2051,16.2253,776108.903
2019-04-01 15:30:00,24.12,24.15,24.11,24.14,1812007.1542130364,16.2253,16.2455,16.2186,16.2388,1812007.1542
2019-04-01 15:40:00,24.14,24.15,24.09,24.09,1654228.93481717,16.2388,16.2455,16.2051,16.2051,1654228.9348
2019-04-01 15:50:00,24.09,24.14,24.09,24.12,3749564.122946476,16.2051,16.2388,16.2051,16.2253,3749564.1229
2019-04-02 09:30:00,24.09,24.12,23.93,23.95,2842658.982511924,16.2051,16.2253,16.0975,16.1109,2842658.9825
2019-04-02 09:40:00,23.94,24.04,23.93,24.01,1656456.0148383677,16.1042,16.1715,16.0975,16.1513,1656456.0148
2019-04-02 09:50:00,24.01,24.09,23.97,24.08,1533260.4663487014,16.1513,16.2051,16.1244,16.1984,1533260.4663
2019-04-02 10:00:00,24.08,24.08,23.96,24.0,1031567.3025967142,16.1984,16.1984,16.1177,16.1446,1031567.3026
2019-04-02 10:10:00,24.0,24.01,23.97,23.98,903594.3296237412,16.1446,16.1513,16.1244,16.1311,903594.3296
2019-04-02 10:20:00,23.98,24.02,23.96,24.01,1228178.3253842075,16.1311,16.158,16.1177,16.1513,1228178.3254
2019-04-02 10:30:00,24.02,24.02,23.95,23.97,1133734.7641759403,16.158,16.158,16.1109,16.1244,1133734.7642
2019-04-02 10:40:00,23.97,23.99,23.96,23.96,857330.418653948,16.1244,16.1379,16.1177,16.1177,857330.4187
2019-04-02 10:50:00,23.96,23.96,23.93,23.94,1091910.4398516165,16.1177,16.1177,16.0975,16.1042,1091910.4399
2019-04-02 11:00:00,23.93,23.94,23.88,23.92,1769360.095389507,16.0975,16.1042,16.0639,16.0908,1769360.0954
2019-04-02 11:10:00,23.92,23.94,23.9,23.93,925666.4016958134,16.0908,16.1042,16.0773,16.0975,925666.4017
2019-04-02 11:20:00,23.93,23.95,23.9,23.93,755928.7228404875,16.0975,16.1109,16.0773,16.0975,755928.7228
2019-04-02 11:30:00,23.93,23.95,23.89,23.9,1128052.4642289346,16.0975,16.1109,16.0706,16.0773,1128052.4642
2019-04-02 11:40:00,23.9,23.95,23.89,23.95,993830.1536830948,16.0773,16.1109,16.0706,16.1109,993830.1537
2019-04-02 11:50:00,23.94,23.96,23.92,23.93,891490.4610492846,16.1042,16.1177,16.0908,16.0975,891490.461
2019-04-02 12:00:00,23.94,23.96,23.92,23.92,617886.8574456809,16.1042,16.1177,16.0908,16.0908,617886.8574
2019-04-02 12:10:00,23.93,23.93,23.87,23.87,1075214.626391097,16.0975,16.0975,16.0571,16.0571,1075214.6264
2019-04-02 12:20:00,23.87,23.87,23.81,23.85,1897823.264440912,16.0571,16.0571,16.0168,16.0437,1897823.2644
2019-04-02 12:30:00,23.85,23.89,23.84,23.87,604264.7058823529,16.0437,16.0706,16.0369,16.0571,604264.7059
2019-04-02 12:40:00,23.87,23.89,23.84,23.86,612113.142554319,16.0571,16.0706,16.0369,16.0504,612113.1426
2019-04-02 12:50:00,23.87,23.9,23.86,23.89,526734.2342342342,16.0571,16.0773,16.0504,16.0706,526734.2342
2019-04-02 13:00:00,23.89,23.93,23.87,23.93,541758.0816110227,16.0706,16.0975,16.0571,16.0975,541758.0816
2019-04-02 13:10:00,23.93,23.93,23.89,23.89,483279.014308426,16.0975,16.0975,16.0706,16.0706,483279.0143
2019-04-02 13:20:00,23.9,23.93,23.87,23.91,455521.9925808161,16.0773,16.0975,16.0571,16.084,455521.9926
2019-04-02 13:30:00,23.91,23.91,23.87,23.88,491494.4356120826,16.084,16.084,16.0571,16.0639,491494.4356
2019-04-02 13:40:00,23.88,23.9,23.87,23.9,534038.1558028617,16.0639,16.0773,16.0571,16.0773,534038.1558
2019-04-02 13:50:00,23.9,23.91,23.88,23.9,535794.9125596184,16.0773,16.084,16.0639,16.0773,535794.9126
2019-04-02 14:00:00,23.9,23.91,23.87,23.9,717611.2877583465,16.0773,16.084,16.0571,16.0773,717611.2878
2019-04-02 14:10:00,23.9,23.9,23.89,23.9,365479.5972443031,16.0773,16.0773,16.0706,16.0773,365479.5972
2019-04-02 14:20:00,23.9,23.91,23.89,23.9,627640.4345521992,16.0773,16.084,16.0706,16.0773,627640.4346
2019-04-02 14:30:00,23.9,23.93,23.89,23.9,813701.6428192898,16.0773,16.0975,16.0706,16.0773,813701.6428
2019-04-02 14:40:00,23.9,23.91,23.89,23.89,305127.18600953894,16.0773,16.084,16.0706,16.0706,305127.186
2019-04-02 14:50:00,23.9,23.92,23.87,23.9,724745.627980922,16.0773,16.0908,16.0571,16.0773,724745.628
2019-04-02 15:00:00,23.91,23.93,23.9,23.93,477937.2019077901,16.084,16.0975,16.0773,16.0975,477937.2019
2019-04-02 15:10:00,23.93,23.93,23.88,23.88,683151.828298887,16.0975,16.0975,16.0639,16.0639,683151.8283
2019-04-02 15:20:00,23.89,23.89,23.86,23.87,1204879.4382617911,16.0706,16.0706,16.0504,16.0571,1204879.4383
2019-04-02 15:30:00,23.87,23.88,23.86,23.87,1483264.4409114996,16.0571,16.0639,16.0504,16.0571,1483264.4409
2019-04-02 15:40:00,23.87,23.9,23.85,23.88,1155548.489666137,16.0571,16.0773,16.0437,16.0639,1155548.4897
2019-04-02 15:50:00,23.88,23.89,23.86,23.88,2217464.228934817,16.0639,16.0706,16.0504,16.0639,2217464.2289
2019-04-03 09:30:00,24.0,24.03,23.93,23.99,2083280.339162692,16.1446,16.1648,16.0975,16.1379,2083280.3392
2019-04-03 09:40:00,23.99,24.01,23.95,23.96,1178624.80127186,16.1379,16.1513,16.1109,16.1177,1178624.8013
2019-04-03 09:50:00,23.96,23.97,23.91,23.94,1187174.0858505564,16.1177,16.1244,16.084,16.1042,1187174.0859
2019-04-03 10:00:00,23.93,23.98,23.9,23.94,956395.0715421304,16.0975,16.1311,16.0773,16.1042,956395.0715
2019-04-03 10:10:00,23.95,23.96,23.9,23.93,1097847.1118177,16.1109,16.1177,16.0773,16.0975,1097847.1118
2019-04-03 10:20:00,23.93,23.94,23.88,23.91,1541328.8288288286,16.0975,16.1042,16.0639,16.084,1541328.8288
2019-04-03 10:30:00,23.9,23.92,23.89,23.9,691960.7843137254,16.0773,16.0908,16.0706,16.0773,691960.7843
2019-04-03 10:40:00,23.9,23.93,23.9,23.92,599580.0211976682,16.0773,16.0975,16.0773,16.0908,599580.0212
2019-04-03 10:50:00,23.92,23.96,23.91,23.92,1023422.0985691572,16.0908,16.1177,16.084,16.0908,1023422.0986
2019-04-03 11:00:00,23.92,23.97,23.91,23.96,927996.8203497614,16.0908,16.1244,16.084,16.1177,927996.8203
2019-04-03 11:10:00,23.96,24.06,23.95,24.03,1682258.8765235825,16.1177,16.1849,16.1109,16.1648,1682258.8765
2019-04-03 11:20:00,24.03,24.06,23.99,24.05,1373553.2591414943,16.1648,16.1849,16.1379,16.1782,1373553.2591
2019-04-03 11:30:00,24.05,24.06,24.03,24.06,822008.4790673025,16.1782,16.1849,16.1648,16.1849,822008.4791
2019-04-03 11:40:00,24.06,24.07,24.03,24.06,721731.584525702,16.1849,16.1917,16.1648,16.1849,721731.5845
2019-04-03 11:50:00,24.06,24.07,24.03,24.05,775724.6952835188,16.1849,16.1917,16.1648,16.1782,775724.6953
2019-04-03 12:00:00,24.05,24.06,24.03,24.03,597245.627980922,16.1782,16.1849,16.1648,16.1648,597245.628
2019-04-03 12:10:00,24.03,24.05,24.01,24.03,458824.8542660307,16.1648,16.1782,16.1513,16.1648,458824.8543
2019-04-03 12:20:00,24.03,24.06,24.01,24.06,537278.7493375728,16.1648,16.1849,16.1513,16.1849,537278.7493
2019-04-03 12:30:00,24.06,24.06,24.03,24.03,536826.9740328563,16.1849,16.1849,16.1648,16.1648,536826.974
2019-04-03 12:40:00,24.03,24.06,24.02,24.05,1086291.7329093798,16.1648,16.1849,16.158,16.1782,1086291.7329
2019-04-03 12:50:00,24.05,24.06,24.04,24.06,479742.97827239,16.1782,16.1849,16.1715,16.1849,479742.9783
2019-04-03 13:00:00,24.06,24.06,24.05,24.06,603154.4780074192,16.1849,16.1849,16.1782,16.1849,603154.478
2019-04-03 13:10:00,24.06,24.09,24.03,24.09,908329.3587705352,16.1849,16.2051,16.1648,16.2051,908329.3588
2019-04-03 13:20:00,24.09,24.12,24.09,24.12,535769.7403285638,16.2051,16.2253,16.2051,16.2253,535769.7403
2019-04-03 13:30:00,24.12,24.12,24.11,24.12,375643.8791732909,16.2253,16.2253,16.2186,16.2253,375643.8792
2019-04-03 13:40:00,24.12,24.12,24.06,24.08,960210.6518282988,16.2253,16.2253,16.1849,16.1984,960210.6518
2019-04-03 13:50:00,24.08,24.08,24.03,24.06,670937.9968203497,16.1984,16.1984,16.1648,16.1849,670937.9968
2019-04-03 14:00:00,24.05,24.07,24.04,24.06,434911.2347641759,16.1782,16.1917,16.1715,16.1849,434911.2348
2019-04-03 14:10:00,24.05,24.06,24.04,24.06,442828.5638579756,16.1782,16.1849,16.1715,16.1849,442828.5639
2019-04-03 14:20:00,24.06,24.07,24.05,24.06,396057.2337042925,16.1849,16.1917,16.1782,16.1849,396057.2337
2019-04-03 14:30:00,24.06,24.06,24.03,24.04,505936.6719660837,16.1849,16.1849,16.1648,16.1715,505936.672
2019-04-03 14:40:00,24.03,24.04,24.03,24.03,568854.0010598834,16.1648,16.1715,16.1648,16.1648,568854.0011
2019-04-03 14:50:00,24.03,24.05,24.03,24.03,439953.6301006889,16.1648,16.1782,16.1648,16.1648,439953.6301
2019-04-03 15:00:00,24.03,24.05,24.01,24.02,924577.371489136,16.1648,16.1782,16.1513,16.158,924577.3715
2019-04-03 15:10:00,24.02,24.02,23.97,23.98,784048.7546369899,16.158,16.158,16.1244,16.1311,784048.7546
2019-04-03 15:20:00,23.99,24.01,23.96,24.0,551173.8208797032,16.1379,16.1513,16.1177,16.1446,551173.8209
2019-04-03 15:30:00,24.0,24.03,23.99,24.02,616077.1065182829,16.1446,16.1648,16.1379,16.158,616077.1065
2019-04-03 15:40:00,24.02,24.03,24.0,24.02,780321.9395866453,16.158,16.1648,16.1446,16.158,780321.9396
2019-04-03 15:50:00,24.02,24.06,24.01,24.05,2440666.401695813,16.158,16.1849,16.1513,16.1782,2440666.4017
2019-04-04 09:30:00,24.12,24.25,24.09,24.21,2902266.825649178,16.2253,16.3128,16.2051,16.2858,2902266.8256
2019-04-04 09:40:00,24.21,24.24,24.15,24.18,1040166.9316375196,16.2858,16.306,16.2455,16.2657,1040166.9316
2019-04-04 09:50:00,24.18,24.19,24.12,24.15,1846367.249602544,16.2657,16.2724,16.2253,16.2455,1846367.2496
2019-04-04 10:00:00,24.15,24.23,24.13,24.15,1566405.6703762584,16.2455,16.2993,16.232,16.2455,1566405.6704
2019-04-04 10:10:00,24.14,24.18,24.14,24.16,652174.0858505564,16.2388,16.2657,16.2388,16.2522,652174.0859
2019-04-04 10:20:00,24.17,24.2,24.15,24.19,715099.3640699523,16.2589,16.2791,16.2455,16.2724,715099.3641
2019-04-04 10:30:00,24.19,24.21,24.16,24.18,877519.8728139903,16.2724,16.2858,16.2522,16.2657,877519.8728
2019-04-04 10:40:00,24.17,24.21,24.16,24.19,763479.0673025966,16.2589,16.2858,16.2522,16.2724,763479.0673
2019-04-04 10:50:00,24.19,24.2,24.17,24.18,594104.3985161631,16.2724,16.2791,16.2589,16.2657,594104.3985
2019-04-04 11:00:00,24.18,24.21,24.18,24.18,596104.9284578696,16.2657,16.2858,16.2657,16.2657,596104.9285
2019-04-04 11:10:00,24.18,24.18,24.12,24.12,1126065.1828298883,16.2657,16.2657,16.2253,16.2253,1126065.1828
2019-04-04 11:20:00,24.12,24.17,24.12,24.15,838815.5802861685,16.2253,16.2589,16.2253,16.2455,838815.5803
2019-04-04 11:30:00,24.15,24.16,24.1,24.15,910389.5071542128,16.2455,16.2522,16.2118,16.2455,910389.5072
2019-04-04 11:40:00,24.15,24.15,24.13,24.13,403452.5702172761,16.2455,16.2455,16.232,16.232,403452.5702
2019-04-04 11:50:00,24.14,24.19,24.12,24.18,865099.3640699523,16.2388,16.2724,16.2253,16.2657,865099.3641
2019-04-04 12:00:00,24.18,24.22,24.18,24.18,561894.5416004239,16.2657,16.2926,16.2657,16.2657,561894.5416
2019-04-04 12:10:00,24.18,24.19,24.13,24.17,843451.24536301,16.2657,16.2724,16.232,16.2589,843451.2454
2019-04-04 12:20:00,24.17,24.2,24.16,24.19,460017.2231054584,16.2589,16.2791,16.2522,16.2724,460017.2231
2019-04-04 12:30:00,24.19,24.21,24.18,24.2,455002.649708532,16.2724,16.2858,16.2657,16.2791,455002.6497
2019-04-04 12:40:00,24.2,24.21,24.18,24.18,692356.9157392686,16.2791,16.2858,16.2657,16.2657,692356.9157
2019-04-04 12:50:00,24.19,24.21,24.18,24.21,422686.8044515103,16.2724,16.2858,16.2657,16.2858,422686.8045
2019-04-04 13:00:00,24.2,24.21,24.18,24.19,432428.4578696343,16.2791,16.2858,16.2657,16.2724,432428.4579
2019-04-04 13:10:00,24.19,24.22,24.18,24.21,666607.0482246953,16.2724,16.2926,16.2657,16.2858,666607.0482
2019-04-04 13:20:00,24.21,24.21,24.19,24.21,447890.8320084791,16.2858,16.2858,16.2724,16.2858,447890.832
2019-04-04 13:30:00,24.2,24.21,24.18,24.19,490284.8436671966,16.2791,16.2858,16.2657,16.2724,490284.8437
2019-04-04 13:40:00,24.19,24.23,24.18,24.21,618547.9597244302,16.2724,16.2993,16.2657,16.2858,618547.9597
2019-04-04 13:50:00,24.21,24.22,24.16,24.17,570234.4992050874,16.2858,16.2926,16.2522,16.2589,570234.4992
2019-04-04 14:00:00,24.17,24.17,24.14,24.15,932390.0370959194,16.2589,16.2589,16.2388,16.2455,932390.0371
2019-04-04 14:10:00,24.15,24.16,24.13,24.15,704393.2167461579,16.2455,16.2522,16.232,16.2455,704393.2167
2019-04-04 14:20:00,24.15,24.15,24.13,24.14,625332.5384207737,16.2455,16.2455,16.232,16.2388,625332.5384
2019-04-04 14:30:00,24.14,24.16,24.13,24.14,457150.2384737678,16.2388,16.2522,16.232,16.2388,457150.2385
2019-04-04 14:40:00,24.14,24.15,24.14,24.15,643174.3508214096,16.2388,16.2455,16.2388,16.2455,643174.3508
2019-04-04 14:50:00,24.14,24.15,24.12,24.15,652142.2893481717,16.2388,16.2455,16.2253,16.2455,652142.2893
2019-04-04 15:00:00,24.15,24.15,24.14,24.15,742933.227344992,16.2455,16.2455,16.2388,16.2455,742933.2273
2019-04-04 15:10:00,24.15,24.17,24.14,24.17,521049.2845786963,16.2455,16.2589,16.2388,16.2589,521049.2846
2019-04-04 15:20:00,24.17,24.18,24.15,24.18,802068.0975092739,16.2589,16.2657,16.2455,16.2657,802068.0975
2019-04-04 15:30:00,24.18,24.19,24.17,24.19,883182.2999470057,16.2657,16.2724,16.2589,16.2724,883182.2999
2019-04-04 15:40:00,24.19,24.19,24.16,24.17,1057857.7106518282,16.2724,16.2724,16.2522,16.2589,1057857.7107
2019-04-04 15:50:00,24.18,24.18,24.13,24.14,2556108.9030206674,16.2657,16.2657,16.232,16.2388,2556108.903
2019-04-05 09:30:00,24.21,24.25,24.09,24.1,2943207.47217806,16.2858,16.3128,16.2051,16.2118,2943207.4722
2019-04-05 09:40:00,24.1,24.16,24.09,24.15,1722742.4483306834,16.2118,16.2522,16.2051,16.2455,1722742.4483
2019-04-05 09:50:00,24.15,24.22,24.14,24.17,1397054.8489666136,16.2455,16.2926,16.2388,16.2589,1397054.849
2019-04-05 10:00:00,24.17,24.18,24.14,24.16,933342.6073131956,16.2589,16.2657,16.2388,16.2522,933342.6073
2019-04-05 10:10:00,24.16,24.18,24.14,24.16,921030.7366189718,16.2522,16.2657,16.2388,16.2522,921030.7366
2019-04-05 10:20:00,24.17,24.21,24.15,24.17,941845.5219925808,16.2589,16.2858,16.2455,16.2589,941845.522
2019-04-05 10:30:00,24.17,24.21,24.17,24.18,1047652.3582405936,16.2589,16.2858,16.2589,16.2657,1047652.3582
2019-04-05 10:40:00,24.18,24.2,24.16,24.18,665992.3158452569,16.2657,16.2791,16.2522,16.2657,665992.3158
2019-04-05 10:50:00,24.18,24.2,24.16,24.17,610822.734499205,16.2657,16.2791,16.2522,16.2589,610822.7345
2019-04-05 11:00:00,24.17,24.19,24.15,24.18,646017.4880763115,16.2589,16.2724,16.2455,16.2657,646017.4881
2019-04-05 11:10:00,24.18,24.22,24.18,24.19,931151.2983571808,16.2657,16.2926,16.2657,16.2724,931151.2984
2019-04-05 11:20:00,24.19,24.2,24.15,24.17,751380.4981452039,16.2724,16.2791,16.2455,16.2589,751380.4981
2019-04-05 11:30:00,24.17,24.21,24.15,24.18,1255156.3328033916,16.2589,16.2858,16.2455,16.2657,1255156.3328
2019-04-05 11:40:00,24.19,24.21,24.18,24.21,549948.3306836247,16.2724,16.2858,16.2657,16.2858,549948.3307
2019-04-05 11:50:00,24.21,24.25,24.2,24.24,940088.765235824,16.2858,16.3128,16.2791,16.306,940088.7652
2019-04-05 12:00:00,24.24,24.25,24.21,24.22,787966.3487016427,16.306,16.3128,16.2858,16.2926,787966.3487
2019-04-05 12:10:00,24.22,24.26,24.21,24.25,692767.6205617381,16.2926,16.3195,16.2858,16.3128,692767.6206
2019-04-05 12:20:00,24.24,24.27,24.24,24.25,595853.2061473237,16.306,16.3262,16.306,16.3128,595853.2061
2019-04-05 12:30:00,24.26,24.3,24.25,24.28,1067669.5813460518,16.3195,16.3464,16.3128,16.3329,1067669.5813
2019-04-05 12:40:00,24.27,24.29,24.25,24.27,832239.0037095919,16.3262,16.3397,16.3128,16.3262,832239.0037
2019-04-05 12:50:00,24.27,24.3,24.27,24.29,968337.3078961312,16.3262,16.3464,16.3262,16.3397,968337.3079
2019-04-05 13:00:00,24.29,24.29,24.27,24.29,809399.841017488,16.3397,16.3397,16.3262,16.3397,809399.841
2019-04-05 13:10:00,24.29,24.3,24.27,24.3,600127.186009539,16.3397,16.3464,16.3262,16.3464,600127.186
2019-04-05 13:20:00,24.3,24.33,24.29,24.32,925926.0731319552,16.3464,16.3666,16.3397,16.3598,925926.0731
2019-04-05 13:30:00,24.31,24.32,24.3,24.3,602276.0996290408,16.3531,16.3598,16.3464,16.3464,602276.0996
2019-04-05 13:40:00,24.3,24.33,24.3,24.33,743426.0731319555,16.3464,16.3666,16.3464,16.3666,743426.0731
2019-04-05 13:50:00,24.33,24.36,24.32,24.33,1118385.0026497084,16.3666,16.3867,16.3598,16.3666,1118385.0026
2019-04-05 14:00:00,24.33,24.33,24.27,24.27,733407.525172231,16.3666,16.3666,16.3262,16.3262,733407.5252
2019-04-05 14:10:00,24.27,24.29,24.24,24.24,867307.8961314255,16.3262,16.3397,16.306,16.306,867307.8961
2019-04-05 14:20:00,24.25,24.29,24.24,24.28,702186.0095389506,16.3128,16.3397,16.306,16.3329,702186.0095
2019-04-05 14:30:00,24.27,24.31,24.26,24.3,874001.0598834128,16.3262,16.3531,16.3195,16.3464,874001.0599
2019-04-05 14:40:00,24.3,24.31,24.3,24.3,467266.8256491785,16.3464,16.3531,16.3464,16.3464,467266.8256
2019-04-05 14:50:00,24.3,24.33,24.3,24.33,871938.2617912029,16.3464,16.3666,16.3464,16.3666,871938.2618
2019-04-05 15:00:00,24.33,24.36,24.33,24.35,966717.0111287758,16.3666,16.3867,16.3666,16.38,966717.0111
2019-04-05 15:10:00,24.35,24.36,24.33,24.35,866573.9268680444,16.38,16.3867,16.3666,16.38,866573.9269
2019-04-05 15:20:00,24.35,24.38,24.34,24.38,877102.5437201906,16.38,16.4002,16.3733,16.4002,877102.5437
2019-04-05 15:30:00,24.38,24.43,24.37,24.4,3143908.3200847902,16.4002,16.4338,16.3935,16.4137,3143908.3201
2019-04-05 15:40:00,24.39,24.41,24.38,24.4,1809668.786433492,16.4069,16.4204,16.4002,16.4137,1809668.7864
2019-04-05 15:50:00,24.4,24.42,24.36,24.42,3863130.63063063,16.4137,16.4271,16.3867,16.4271,3863130.6306
2019-04-08 09:30:00,24.49,24.55,24.43,24.47,3295694.2236354,16.4742,16.5146,16.4338,16.4607,3295694.2236
2019-04-08 09:40:00,24.46,24.48,24.36,24.42,2568660.5723370425,16.454,16.4675,16.3867,16.4271,2568660.5723
2019-04-08 09:50:00,24.42,24.43,24.39,24.42,1559044.7800741915,16.4271,16.4338,16.4069,16.4271,1559044.7801
2019-04-08 10:00:00,24.42,24.44,24.4,24.4,1229354.795972443,16.4271,16.4406,16.4137,16.4137,1229354.796
2019-04-08 10:10:00,24.4,24.46,24.4,24.45,1255031.7965023846,16.4137,16.454,16.4137,16.4473,1255031.7965
2019-04-08 10:20:00,24.46,24.46,24.42,24.42,860773.7148913619,16.454,16.454,16.4271,16.4271,860773.7149
2019-04-08 10:30:00,24.43,24.43,24.36,24.37,1980833.3333333333,16.4338,16.4338,16.3867,16.3935,1980833.3333
2019-04-08 10:40:00,24.37,24.39,24.35,24.36,1046808.4260731318,16.3935,16.4069,16.38,16.3867,1046808.4261
2019-04-08 10:50:00,24.36,24.38,24.35,24.36,743492.3158452569,16.3867,16.4002,16.38,16.3867,743492.3158
2019-04-08 11:00:00,24.36,24.39,24.33,24.38,1469834.393216746,16.3867,16.4069,16.3666,16.4002,1469834.3932
2019-04-08 11:10:00,24.38,24.4,24.36,24.4,823472.4430312664,16.4002,16.4137,16.3867,16.4137,823472.443
2019-04-08 11:20:00,24.4,24.43,24.39,24.39,858077.6364599894,16.4137,16.4338,16.4069,16.4069,858077.6365
2019-04-08 11:30:00,24.4,24.42,24.36,24.37,1118244.5680975092,16.4137,16.4271,16.3867,16.3935,1118244.5681
2019-04-08 11:40:00,24.37,24.39,24.35,24.37,594065.9777424483,16.3935,16.4069,16.38,16.3935,594065.9777
2019-04-08 11:50:00,24.37,24.38,24.36,24.38,399270.005299417,16.3935,16.4002,16.3867,16.4002,399270.0053
2019-04-08 12:00:00,24.38,24.4,24.36,24.37,755041.0704822469,16.4002,16.4137,16.3867,16.3935,755041.0705
2019-04-08 12:10:00,24.38,24.39,24.36,24.37,553771.8600953894,16.4002,16.4069,16.3867,16.3935,553771.8601
2019-04-08 12:20:00,24.38,24.4,24.36,24.38,704038.1558028617,16.4002,16.4137,16.3867,16.4002,704038.1558
2019-04-08 12:30:00,24.38,24.38,24.33,24.34,1123151.828298887,16.4002,16.4002,16.3666,16.3733,1123151.8283
2019-04-08 12:40:00,24.34,24.36,24.33,24.33,748073.6618971912,16.3733,16.3867,16.3666,16.3666,748073.6619
2019-04-08 12:50:00,24.33,24.33,24.31,24.33,658094.8595654478,16.3666,16.3666,16.3531,16.3666,658094.8596
2019-04-08 13:00:00,24.32,24.33,24.3,24.32,734440.911499735,16.3598,16.3666,16.3464,16.3598,734440.9115
2019-04-08 13:10:00,24.32,24.36,24.31,24.33,1068900.3709591944,16.3598,16.3867,16.3531,16.3666,1068900.371
2019-04-08 13:20:00,24.33,24.33,24.3,24.32,1114024.9072602012,16.3666,16.3666,16.3464,16.3598,1114024.9073
2019-04-08 13:30:00,24.32,24.33,24.3,24.33,811516.9581346051,16.3598,16.3666,16.3464,16.3666,811516.9581
2019-04-08 13:40:00,24.33,24.35,24.32,24.34,556520.9326974032,16.3666,16.38,16.3598,16.3733,556520.9327
2019-04-08 13:50:00,24.34,24.37,24.33,24.36,1082216.481187069,16.3733,16.3935,16.3666,16.3867,1082216.4812
2019-04-08 14:00:00,24.36,24.37,24.33,24.37,1140390.832008479,16.3867,16.3935,16.3666,16.3935,1140390.832
2019-04-08 14:10:00,24.37,24.4,24.36,24.4,605357.7106518282,16.3935,16.4137,16.3867,16.4137,605357.7107
2019-04-08 14:20:00,24.4,24.41,24.38,24.4,690249.0726020137,16.4137,16.4204,16.4002,16.4137,690249.0726
2019-04-08 14:30:00,24.4,24.43,24.39,24.43,709209.0620031796,16.4137,16.4338,16.4069,16.4338,709209.062
2019-04-08 14:40:00,24.43,24.44,24.42,24.43,740952.570217276,16.4338,16.4406,16.4271,16.4338,740952.5702
2019-04-08 14:50:00,24.43,24.43,24.4,24.41,746744.8330683624,16.4338,16.4338,16.4137,16.4204,746744.8331
2019-04-08 15:00:00,24.41,24.42,24.4,24.42,400849.23158452567,16.4204,16.4271,16.4137,16.4271,400849.2316
2019-04-08 15:10:00,24.41,24.42,24.38,24.39,985883.6777954424,16.4204,16.4271,16.4002,16.4069,985883.6778
2019-04-08 15:20:00,24.4,24.4,24.36,24.4,1364985.4266030735,16.4137,16.4137,16.3867,16.4137,1364985.4266
2019-04-08 15:30:00,24.4,24.46,24.39,24.46,1297445.6809750926,16.4137,16.454,16.4069,16.454,1297445.681
2019-04-08 15:40:00,24.46,24.48,24.45,24.47,1510847.9067302595,16.454,16.4675,16.4473,16.4607,1510847.9067
2019-04-08 15:50:00,24.47,24.48,24.43,24.45,3628437.996820349,16.4607,16.4675,16.4338,16.4473,3628437.9968
2019-04-09 09:30:00,24.04,24.07,23.86,23.87,2803559.8834128245,16.4312,16.4518,16.3082,16.3151,2803559.8834
2019-04-09 09:40:00,23.87,23.9,23.81,23.89,1897976.947535771,16.3151,16.3356,16.274,16.3287,1897976.9475
2019-04-09 09:50:00,23.89,23.91,23.87,23.9,901820.349761526,16.3287,16.3424,16.3151,16.3356,901820.3498
2019-04-09 10:00:00,23.9,23.9,23.84,23.89,965572.3370429252,16.3356,16.3356,16.2945,16.3287,965572.337
2019-04-09 10:10:00,23.89,23.95,23.87,23.94,723614.2024377318,16.3287,16.3697,16.3151,16.3629,723614.2024
2019-04-09 10:20:00,23.94,23.95,23.86,23.87,1271340.752517223,16.3629,16.3697,16.3082,16.3151,1271340.7525
2019-04-09 10:30:00,23.87,23.93,23.86,23.9,930254.3720190778,16.3151,16.3561,16.3082,16.3356,930254.372
2019-04-09 10:40:00,23.9,23.91,23.87,23.87,661306.3063063063,16.3356,16.3424,16.3151,16.3151,661306.3063
2019-04-09 10:50:00,23.87,23.93,23.87,23.92,748369.1043985161,16.3151,16.3561,16.3151,16.3492,748369.1044
2019-04-09 11:00:00,23.92,23.94,23.91,23.93,581082.4059353471,16.3492,16.3629,16.3424,16.3561,581082.4059
2019-04-09 11:10:00,23.93,23.98,23.93,23.96,898166.4016958134,16.3561,16.3902,16.3561,16.3766,898166.4017
2019-04-09 11:20:00,23.97,23.99,23.96,23.96,651976.6825649178,16.3834,16.3971,16.3766,16.3766,651976.6826
2019-04-09 11:30:00,23.96,24.02,23.96,24.01,974356.120826709,16.3766,16.4176,16.3766,16.4107,974356.1208
2019-04-09 11:40:00,24.0,24.03,24.0,24.03,476754.1070482247,16.4039,16.4244,16.4039,16.4244,476754.107
2019-04-09 11:50:00,24.03,24.03,23.99,23.99,598196.8733439321,16.4244,16.4244,16.3971,16.3971,598196.8733
2019-04-09 12:00:00,23.99,24.0,23.96,23.98,596497.0853206146,16.3971,16.4039,16.3766,16.3902,596497.0853
2019-04-09 12:10:00,23.98,24.0,23.96,23.99,541421.568627451,16.3902,16.4039,16.3766,16.3971,541421.5686
2019-04-09 12:20:00,24.0,24.01,23.97,23.98,444132.2204557498,16.4039,16.4107,16.3834,16.3902,444132.2205
2019-04-09 12:30:00,23.98,24.0,23.97,23.99,333085.5855855856,16.3902,16.4039,16.3834,16.3971,333085.5856
2019-04-09 12:40:00,23.98,23.99,23.97,23.98,266067.83253842074,16.3902,16.3971,16.3834,16.3902,266067.8325
2019-04-09 12:50:00,23.98,23.98,23.94,23.95,629372.0190779014,16.3902,16.3902,16.3629,16.3697,629372.0191
2019-04-09 13:00:00,23.95,23.96,23.93,23.93,361285.1086380498,16.3697,16.3766,16.3561,16.3561,361285.1086
2019-04-09 13:10:00,23.94,23.95,23.93,23.94,425341.8124006359,16.3629,16.3697,16.3561,16.3629,425341.8124
2019-04-09 13:20:00,23.93,23.95,23.93,23.95,319900.63593004766,16.3561,16.3697,16.3561,16.3697,319900.6359
2019-04-09 13:30:00,23.95,23.96,23.94,23.96,322790.1430842607,16.3697,16.3766,16.3629,16.3766,322790.1431
2019-04-09 13:40:00,23.96,23.97,23.94,23.96,474875.4636989931,16.3766,16.3834,16.3629,16.3766,474875.4637
2019-04-09 13:50:00,23.96,23.97,23.93,23.97,382527.8219395866,16.3766,16.3834,16.3561,16.3834,382527.8219
2019-04-09 14:00:00,23.96,24.0,23.95,23.99,541699.7880233173,16.3766,16.4039,16.3697,16.3971,541699.788
2019-04-09 14:10:00,23.98,24.0,23.96,23.99,551882.6179120296,16.3902,16.4039,16.3766,16.3971,551882.6179
2019-04-09 14:20:00,23.99,23.99,23.94,23.95,518900.3709591944,16.3971,16.3971,16.3629,16.3697,518900.371
2019-04-09 14:30:00,23.95,23.96,23.94,23.96,485288.8182299947,16.3697,16.3766,16.3629,16.3766,485288.8182
2019-04-09 14:40:00,23.96,23.96,23.93,23.93,550711.4467408585,16.3766,16.3766,16.3561,16.3561,550711.4467
2019-04-09 14:50:00,23.93,23.95,23.93,23.93,413627.4509803921,16.3561,16.3697,16.3561,16.3561,413627.451
2019-04-09 15:00:00,23.93,23.96,23.93,23.93,789516.4281928987,16.3561,16.3766,16.3561,16.3561,789516.4282
2019-04-09 15:10:00,23.93,23.96,23.92,23.94,593305.5113937466,16.3561,16.3766,16.3492,16.3629,593305.5114
2019-04-09 15:20:00,23.95,23.95,23.93,23.95,524622.4165341812,16.3697,16.3697,16.3561,16.3697,524622.4165
2019-04-09 15:30:00,23.95,23.97,23.93,23.95,1114756.2268150502,16.3697,16.3834,16.3561,16.3697,1114756.2268
2019-04-09 15:40:00,23.95,23.97,23.94,23.96,950471.6481187068,16.3697,16.3834,16.3629,16.3766,950471.6481
2019-04-09 15:50:00,23.96,23.97,23.93,23.97,2719897.986221516,16.3766,16.3834,16.3561,16.3834,2719897.9862
2019-04-10 09:30:00,23.96,24.15,23.96,24.12,1891559.353471118,16.3766,16.5064,16.3766,16.4859,1891559.3535
2019-04-10 09:40:00,24.12,24.18,24.06,24.08,1279109.6979332273,16.4859,16.5269,16.4449,16.4586,1279109.6979
2019-04-10 09:50:00,24.08,24.11,24.05,24.07,833722.8404875463,16.4586,16.4791,16.4381,16.4518,833722.8405
2019-04-10 10:00:00,24.07,24.07,24.0,24.02,653279.0143084261,16.4518,16.4518,16.4039,16.4176,653279.0143
2019-04-10 10:10:00,24.02,24.05,24.0,24.02,394538.9507154213,16.4176,16.4381,16.4039,16.4176,394538.9507
2019-04-10 10:20:00,24.02,24.02,23.96,24.0,980744.5680975092,16.4176,16.4176,16.3766,16.4039,980744.5681
2019-04-10 10:30:00,24.01,24.04,24.0,24.03,843097.5092739798,16.4107,16.4312,16.4039,16.4244,843097.5093
2019-04-10 10:40:00,24.03,24.06,24.01,24.06,484297.8272390037,16.4244,16.4449,16.4107,16.4449,484297.8272
2019-04-10 10:50:00,24.06,24.08,24.03,24.08,581205.6173820879,16.4449,16.4586,16.4244,16.4586,581205.6174
2019-04-10 11:00:00,24.08,24.09,24.06,24.07,567323.7943826178,16.4586,16.4654,16.4449,16.4518,567323.7944
2019-04-10 11:10:00,24.07,24.08,24.05,24.06,491901.16587175406,16.4518,16.4586,16.4381,16.4449,491901.1659
2019-04-10 11:20:00,24.06,24.07,24.04,24.05,421685.2146263911,16.4449,16.4518,16.4312,16.4381,421685.2146
2019-04-10 11:30:00,24.06,24.07,24.05,24.06,385930.0476947536,16.4449,16.4518,16.4381,16.4449,385930.0477
2019-04-10 11:40:00,24.06,24.07,24.04,24.05,242660.3073661897,16.4449,16.4518,16.4312,16.4381,242660.3074
2019-04-10 11:50:00,24.05,24.06,24.03,24.06,584353.4711181769,16.4381,16.4449,16.4244,16.4449,584353.4711
2019-04-10 12:00:00,24.06,24.08,24.05,24.07,407468.2034976152,16.4449,16.4586,16.4381,16.4518,407468.2035
2019-04-10 12:10:00,24.08,24.09,24.06,24.06,442490.7260201377,16.4586,16.4654,16.4449,16.4449,442490.726
2019-04-10 12:20:00,24.07,24.07,24.04,24.04,338570.48224695283,16.4518,16.4518,16.4312,16.4312,338570.4822
2019-04-10 12:30:00,24.04,24.05,24.02,24.03,316168.5214626391,16.4312,16.4381,16.4176,16.4244,316168.5215
2019-04-10 12:40:00,24.03,24.05,24.03,24.04,312813.99046104925,16.4244,16.4381,16.4244,16.4312,312813.9905
2019-04-10 12:50:00,24.05,24.06,24.04,24.06,298150.50344462105,16.4381,16.4449,16.4312,16.4449,298150.5034
2019-04-10 13:00:00,24.05,24.06,24.04,24.06,259668.7864334923,16.4381,16.4449,16.4312,16.4449,259668.7864
2019-04-10 13:10:00,24.06,24.06,24.04,24.06,310552.4642289348,16.4449,16.4449,16.4312,16.4449,310552.4642
2019-04-10 13:20:00,24.06,24.06,24.03,24.05,330699.5230524642,16.4449,16.4449,16.4244,16.4381,330699.5231
2019-04-10 13:30:00,24.04,24.05,24.02,24.03,621848.1717011129,16.4312,16.4381,16.4176,16.4244,621848.1717
2019-04-10 13:40:00,24.03,24.05,24.03,24.03,249980.12718600951,16.4244,16.4381,16.4244,16.4244,249980.1272
2019-04-10 13:50:00,24.03,24.05,24.03,24.04,388896.39639639633,16.4244,16.4381,16.4244,16.4312,388896.3964
2019-04-10 14:00:00,24.03,24.05,24.02,24.03,539481.9819819819,16.4244,16.4381,16.4176,16.4244,539481.982
2019-04-10 14:10:00,24.03,24.06,24.02,24.06,345331.2135665077,16.4244,16.4449,16.4176,16.4449,345331.2136
2019-04-10 14:20:00,24.06,24.06,24.02,24.02,387935.8770535241,16.4449,16.4449,16.4176,16.4176,387935.8771
2019-04-10 14:30:00,24.02,24.04,24.02,24.03,346701.1128775834,16.4176,16.4312,16.4176,16.4244,346701.1129
2019-04-10 14:40:00,24.03,24.04,24.03,24.03,293777.1595124536,16.4244,16.4312,16.4244,16.4244,293777.1595
2019-04-10 14:50:00,24.03,24.06,24.03,24.04,689268.6804451509,16.4244,16.4449,16.4244,16.4312,689268.6804
2019-04-10 15:00:00,24.04,24.07,24.04,24.06,520822.734499205,16.4312,16.4518,16.4312,16.4449,520822.7345
2019-04-10 15:10:00,24.06,24.06,24.04,24.05,461776.6295707472,16.4449,16.4449,16.4312,16.4381,461776.6296
2019-04-10 15:20:00,24.05,24.06,24.04,24.05,469374.6687864335,16.4381,16.4449,16.4312,16.4381,469374.6688
2019-04-10 15:30:00,24.05,24.06,24.04,24.06,724682.0349761526,16.4381,16.4449,16.4312,16.4449,724682.035
2019-04-10 15:40:00,24.06,24.08,24.05,24.08,907288.023317435,16.4449,16.4586,16.4381,16.4586,907288.0233
2019-04-10 15:50:00,24.07,24.08,24.05,24.06,1972211.181770005,16.4518,16.4586,16.4381,16.4449,1972211.1818
2019-04-11 09:30:00,24.09,24.15,24.06,24.12,1289810.5458399574,16.4654,16.5064,16.4449,16.4859,1289810.5458
2019-04-11 09:40:00,24.12,24.15,24.09,24.14,467350.29146793846,16.4859,16.5064,16.4654,16.4996,467350.2915
2019-04-11 09:50:00,24.13,24.15,24.12,24.15,586834.9231584525,16.4928,16.5064,16.4859,16.5064,586834.9232
2019-04-11 10:00:00,24.15,24.17,24.12,24.15,968673.8208797032,16.5064,16.5201,16.4859,16.5064,968673.8209
2019-04-11 10:10:00,24.15,24.17,24.12,24.17,578900.3709591945,16.5064,16.5201,16.4859,16.5201,578900.371
2019-04-11 10:20:00,24.16,24.21,24.15,24.19,991437.4668786431,16.5133,16.5474,16.5064,16.5338,991437.4669
2019-04-11 10:30:00,24.2,24.21,24.18,24.2,903516.1632220456,16.5406,16.5474,16.5269,16.5406,903516.1632
2019-04-11 10:40:00,24.2,24.25,24.19,24.25,876009.5389507153,16.5406,16.5748,16.5338,16.5748,876009.539
2019-04-11 10:50:00,24.24,24.27,24.24,24.27,932881.5580286168,16.5679,16.5885,16.5679,16.5885,932881.558
2019-04-11 11:00:00,24.27,24.3,24.24,24.3,1226899.841017488,16.5885,16.609,16.5679,16.609,1226899.841
2019-04-11 11:10:00,24.3,24.32,24.29,24.32,908272.390037096,16.609,16.6226,16.6021,16.6226,908272.39
2019-04-11 11:20:00,24.32,24.33,24.3,24.33,765243.7731849495,16.6226,16.6295,16.609,16.6295,765243.7732
2019-04-11 11:30:00,24.33,24.33,24.3,24.3,568806.3063063063,16.6295,16.6295,16.609,16.609,568806.3063
2019-04-11 11:40:00,24.3,24.31,24.23,24.28,1338736.089030207,16.609,16.6158,16.5611,16.5953,1338736.089
2019-04-11 11:50:00,24.27,24.32,24.27,24.29,652155.5378908319,16.5885,16.6226,16.5885,16.6021,652155.5379
2019-04-11 12:00:00,24.29,24.33,24.28,24.3,899126.9210386857,16.6021,16.6295,16.5953,16.609,899126.921
2019-04-11 12:10:00,24.3,24.3,24.25,24.27,482832.5384207737,16.609,16.609,16.5748,16.5885,482832.5384
2019-04-11 12:20:00,24.27,24.3,24.25,24.28,648536.036036036,16.5885,16.609,16.5748,16.5953,648536.036
2019-04-11 12:30:00,24.28,24.3,24.27,24.3,553997.0853206146,16.5953,16.609,16.5885,16.609,553997.0853
2019-04-11 12:40:00,24.3,24.3,24.24,24.25,482435.08214096446,16.609,16.609,16.5679,16.5748,482435.0821
2019-04-11 12:50:00,24.25,24.27,24.24,24.27,330446.4758876523,16.5748,16.5885,16.5679,16.5885,330446.4759
2019-04-11 13:00:00,24.27,24.3,24.26,24.27,900687.5993640699,16.5885,16.609,16.5816,16.5885,900687.5994
2019-04-11 13:10:00,24.28,24.3,24.27,24.3,371555.37890832,16.5953,16.609,16.5885,16.609,371555.3789
2019-04-11 13:20:00,24.3,24.31,24.28,24.3,541176.4705882353,16.609,16.6158,16.5953,16.609,541176.4706
2019-04-11 13:30:00,24.3,24.31,24.27,24.27,703589.0302066772,16.609,16.6158,16.5885,16.5885,703589.0302
2019-04-11 13:40:00,24.27,24.28,24.25,24.27,328524.1123476417,16.5885,16.5953,16.5748,16.5885,328524.1123
2019-04-11 13:50:00,24.27,24.28,24.26,24.26,333343.93216746155,16.5885,16.5953,16.5816,16.5816,333343.9322
2019-04-11 14:00:00,24.27,24.27,24.24,24.25,520197.40328563855,16.5885,16.5885,16.5679,16.5748,520197.4033
2019-04-11 14:10:00,24.24,24.27,24.24,24.27,387863.0100688924,16.5679,16.5885,16.5679,16.5885,387863.0101
2019-04-11 14:20:00,24.27,24.28,24.26,24.27,405617.3820879703,16.5885,16.5953,16.5816,16.5885,405617.3821
2019-04-11 14:30:00,24.27,24.29,24.26,24.29,372880.2331743508,16.5885,16.6021,16.5816,16.6021,372880.2332
2019-04-11 14:40:00,24.29,24.3,24.28,24.29,469705.8823529412,16.6021,16.609,16.5953,16.6021,469705.8824
2019-04-11 14:50:00,24.29,24.3,24.28,24.3,588958.6645468997,16.6021,16.609,16.5953,16.609,588958.6645
2019-04-11 15:00:00,24.3,24.34,24.3,24.33,1370822.734499205,16.609,16.6363,16.609,16.6295,1370822.7345
2019-04-11 15:10:00,24.33,24.33,24.3,24.3,623354.5310015897,16.6295,16.6295,16.609,16.609,623354.531
2019-04-11 15:20:00,24.31,24.33,24.3,24.32,593020.66772655,16.6158,16.6295,16.609,16.6226,593020.6677
2019-04-11 15:30:00,24.32,24.33,24.3,24.32,812652.3582405935,16.6226,16.6295,16.609,16.6226,812652.3582
2019-04-11 15:40:00,24.33,24.33,24.29,24.29,1057704.0275569686,16.6295,16.6295,16.6021,16.6021,1057704.0276
2019-04-11 15:50:00,24.29,24.33,24.29,24.31,2427747.747747748,16.6021,16.6295,16.6021,16.6158,2427747.7477
2019-04-12 09:30:00,24.38,24.4,24.2,24.24,2427224.430312665,16.6636,16.6773,16.5406,16.5679,2427224.4303
2019-04-12 09:40:00,24.24,24.33,24.21,24.3,1620221.250662427,16.5679,16.6295,16.5474,16.609,1620221.2507
2019-04-12 09:50:00,24.3,24.3,24.24,24.27,723914.9443561208,16.609,16.609,16.5679,16.5885,723914.9444
2019-04-12 10:00:00,24.27,24.29,24.18,24.18,1061652.0932697402,16.5885,16.6021,16.5269,16.5269,1061652.0933
2019-04-12 10:10:00,24.18,24.23,24.18,24.19,923003.4446210916,16.5269,16.5611,16.5269,16.5338,923003.4446
2019-04-12 10:20:00,24.19,24.23,24.15,24.2,978441.9713831478,16.5338,16.5611,16.5064,16.5406,978441.9714
2019-04-12 10:30:00,24.2,24.24,24.19,24.2,949576.04663487,16.5406,16.5679,16.5338,16.5406,949576.0466
2019-04-12 10:40:00,24.19,24.2,24.13,24.15,1574080.5511393745,16.5338,16.5406,16.4928,16.5064,1574080.5511
2019-04-12 10:50:00,24.15,24.18,24.12,24.15,625809.4859565448,16.5064,16.5269,16.4859,16.5064,625809.486
2019-04-12 11:00:00,24.15,24.19,24.14,24.19,574589.2951775304,16.5064,16.5338,16.4996,16.5338,574589.2952
2019-04-12 11:10:00,24.18,24.22,24.18,24.21,473305.51139374665,16.5269,16.5543,16.5269,16.5474,473305.5114
2019-04-12 11:20:00,24.21,24.23,24.21,24.21,340124.53630100685,16.5474,16.5611,16.5474,16.5474,340124.5363
2019-04-12 11:30:00,24.21,24.25,24.2,24.24,592106.5182829888,16.5474,16.5748,16.5406,16.5679,592106.5183
2019-04-12 11:40:00,24.24,24.24,24.21,24.22,359639.6396396396,16.5679,16.5679,16.5474,16.5543,359639.6396
2019-04-12 11:50:00,24.22,24.26,24.21,24.21,346720.9856915739,16.5543,16.5816,16.5474,16.5474,346720.9857
2019-04-12 12:00:00,24.21,24.27,24.21,24.27,323785.1086380498,16.5474,16.5885,16.5474,16.5885,323785.1086
2019-04-12 12:10:00,24.26,24.27,24.24,24.25,386622.9464758876,16.5816,16.5885,16.5679,16.5748,386622.9465
2019-04-12 12:20:00,24.25,24.27,24.24,24.25,341437.4668786433,16.5748,16.5885,16.5679,16.5748,341437.4669
2019-04-12 12:30:00,24.25,24.27,24.24,24.25,508848.7016428193,16.5748,16.5885,16.5679,16.5748,508848.7016
2019-04-12 12:40:00,24.25,24.26,24.24,24.26,371291.73290937993,16.5748,16.5816,16.5679,16.5816,371291.7329
2019-04-12 12:50:00,24.26,24.28,24.25,24.27,316571.27715951245,16.5816,16.5953,16.5748,16.5885,316571.2772
2019-04-12 13:00:00,24.27,24.29,24.27,24.28,322164.8118706942,16.5885,16.6021,16.5885,16.5953,322164.8119
2019-04-12 13:10:00,24.27,24.28,24.27,24.28,256059.88341282457,16.5885,16.5953,16.5885,16.5953,256059.8834
2019-04-12 13:20:00,24.28,24.28,24.21,24.22,515090.09009009006,16.5953,16.5953,16.5474,16.5543,515090.0901
2019-04-12 13:30:00,24.22,24.23,24.2,24.22,329067.30259671435,16.5543,16.5611,16.5406,16.5543,329067.3026
2019-04-12 13:40:00,24.22,24.24,24.21,24.22,287506.62427133013,16.5543,16.5679,16.5474,16.5543,287506.6243
2019-04-12 13:50:00,24.21,24.22,24.2,24.21,193684.41971383145,16.5474,16.5543,16.5406,16.5474,193684.4197
2019-04-12 14:00:00,24.21,24.24,24.21,24.22,396369.8993110757,16.5474,16.5679,16.5474,16.5543,396369.8993
2019-04-12 14:10:00,24.22,24.24,24.21,24.22,272472.17806041334,16.5543,16.5679,16.5474,16.5543,272472.1781
2019-04-12 14:20:00,24.22,24.24,24.21,24.24,444248.8076311605,16.5543,16.5679,16.5474,16.5679,444248.8076
2019-04-12 14:30:00,24.24,24.26,24.23,24.25,362877.5834658187,16.5679,16.5816,16.5611,16.5748,362877.5835
2019-04-12 14:40:00,24.25,24.27,24.24,24.27,483129.3057763646,16.5748,16.5885,16.5679,16.5885,483129.3058
2019-04-12 14:50:00,24.26,24.27,24.25,24.27,346368.5744568097,16.5816,16.5885,16.5748,16.5885,346368.5745
2019-04-12 15:00:00,24.27,24.28,24.24,24.27,727358.2405935347,16.5885,16.5953,16.5679,16.5885,727358.2406
2019-04-12 15:10:00,24.27,24.3,24.27,24.29,459178.5903550609,16.5885,16.609,16.5885,16.6021,459178.5904
2019-04-12 15:20:00,24.29,24.3,24.28,24.3,308101.4838367779,16.6021,16.609,16.5953,16.609,308101.4838
2019-04-12 15:30:00,24.3,24.33,24.29,24.33,874361.4202437731,16.609,16.6295,16.6021,16.6295,874361.4202
2019-04-12 15:40:00,24.33,24.33,24.29,24.3,975975.0927397984,16.6295,16.6295,16.6021,16.609,975975.0927
2019-04-12 15:50:00,24.3,24.31,24.24,24.3,2777942.501324854,16.609,16.6158,16.5679,16.609,2777942.5013
2019-04-15 09:30:00,24.31,24.34,24.16,24.17,1466983.306836248,16.6158,16.6363,16.5133,16.5201,1466983.3068
2019-04-15 09:40:00,24.17,24.19,24.13,24.16,1078574.4568097508,16.5201,16.5338,16.4928,16.5133,1078574.4568
2019-04-15 09:50:00,24.17,24.27,24.15,24.25,680639.9046104928,16.5201,16.5885,16.5064,16.5748,680639.9046
2019-04-15 10:00:00,24.25,24.27,24.22,24.22,441772.6550079491,16.5748,16.5885,16.5543,16.5543,441772.655
2019-04-15 10:10:00,24.22,24.23,24.16,24.2,835981.7170111287,16.5543,16.5611,16.5133,16.5406,835981.717
2019-04-15 10:20:00,24.19,24.21,24.16,24.2,766825.6491785903,16.5338,16.5474,16.5133,16.5406,766825.6492
2019-04-15 10:30:00,24.2,24.21,24.15,24.17,745641.2294647588,16.5406,16.5474,16.5064,16.5201,745641.2295
2019-04-15 10:40:00,24.17,24.17,24.13,24.13,1211516.958134605,16.5201,16.5201,16.4928,16.4928,1211516.9581
2019-04-15 10:50:00,24.14,24.15,24.13,24.14,462004.5045045045,16.4996,16.5064,16.4928,16.4996,462004.5045
2019-04-15 11:00:00,24.15,24.15,24.12,24.14,528940.1165871754,16.5064,16.5064,16.4859,16.4996,528940.1166
2019-04-15 11:10:00,24.13,24.15,24.12,24.12,660904.875463699,16.4928,16.5064,16.4859,16.4859,660904.8755
2019-04-15 11:20:00,24.13,24.16,24.12,24.15,578593.0047694753,16.4928,16.5133,16.4859,16.5064,578593.0048
2019-04-15 11:30:00,24.15,24.16,24.12,24.13,333226.0201377848,16.5064,16.5133,16.4859,16.4928,333226.0201
2019-04-15 11:40:00,24.13,24.16,24.12,24.15,324341.5474297827,16.4928,16.5133,16.4859,16.5064,324341.5474
2019-04-15 11:50:00,24.15,24.15,24.12,24.12,441089.0302066772,16.5064,16.5064,16.4859,16.4859,441089.0302
2019-04-15 12:00:00,24.12,24.14,24.12,24.12,469992.0508744038,16.4859,16.4996,16.4859,16.4859,469992.0509
2019-04-15 12:10:00,24.12,24.13,24.11,24.12,439266.0307366189,16.4859,16.4928,16.4791,16.4859,439266.0307
2019-04-15 12:20:00,24.12,24.15,24.12,24.15,211968.7334393217,16.4859,16.5064,16.4859,16.5064,211968.7334
2019-04-15 12:30:00,24.15,24.16,24.15,24.15,368440.6465288818,16.5064,16.5133,16.5064,16.5064,368440.6465
2019-04-15 12:40:00,24.16,24.16,24.15,24.16,252023.0524642289,16.5133,16.5133,16.5064,16.5133,252023.0525
2019-04-15 12:50:00,24.16,24.16,24.14,24.15,391016.1632220455,16.5133,16.5133,16.4996,16.5064,391016.1632
2019-04-15 13:00:00,24.15,24.18,24.14,24.18,300898.2511923688,16.5064,16.5269,16.4996,16.5269,300898.2512
2019-04-15 13:10:00,24.18,24.18,24.16,24.16,260903.5506094329,16.5269,16.5269,16.5133,16.5133,260903.5506
2019-04-15 13:20:00,24.17,24.17,24.15,24.17,248518.8129305776,16.5201,16.5201,16.5064,16.5201,248518.8129
2019-04-15 13:30:00,24.17,24.18,24.16,24.17,264716.4811870694,16.5201,16.5269,16.5133,16.5201,264716.4812
2019-04-15 13:40:00,24.18,24.18,24.16,24.17,271437.4668786433,16.5269,16.5269,16.5133,16.5201,271437.4669
2019-04-15 13:50:00,24.17,24.17,24.16,24.17,228922.89348171692,16.5201,16.5201,16.5133,16.5201,228922.8935
2019-04-15 14:00:00,24.16,24.18,24.16,24.18,312930.57763646,16.5133,16.5269,16.5133,16.5269,312930.5776
2019-04-15 14:10:00,24.17,24.18,24.14,24.14,295245.09803921566,16.5201,16.5269,16.4996,16.4996,295245.098
2019-04-15 14:20:00,24.14,24.15,24.13,24.14,336869.3693693693,16.4996,16.5064,16.4928,16.4996,336869.3694
2019-04-15 14:30:00,24.14,24.14,24.11,24.13,599476.6825649178,16.4996,16.4996,16.4791,16.4928,599476.6826
2019-04-15 14:40:00,24.13,24.13,24.11,24.12,321942.23635400104,16.4928,16.4928,16.4791,16.4859,321942.2364
2019-04-15 14:50:00,24.12,24.14,24.12,24.13,373795.7074721781,16.4859,16.4996,16.4859,16.4928,373795.7075
2019-04-15 15:00:00,24.13,24.17,24.12,24.16,478467.1436142024,16.4928,16.5201,16.4859,16.5133,478467.1436
2019-04-15 15:10:00,24.17,24.17,24.13,24.14,376302.33174350817,16.5201,16.5201,16.4928,16.4996,376302.3317
2019-04-15 15:20:00,24.14,24.15,24.13,24.15,431444.0911499735,16.4996,16.5064,16.4928,16.5064,431444.0911
2019-04-15 15:30:00,24.15,24.15,24.15,24.15,415271.59512453625,16.5064,16.5064,16.5064,16.5064,415271.5951
2019-04-15 15:40:00,24.15,24.15,24.13,24.15,678385.0026497084,16.5064,16.5064,16.4928,16.5064,678385.0026
2019-04-15 15:50:00,24.15,24.18,24.14,24.16,2116034.7111817696,16.5064,16.5269,16.4996,16.5133,2116034.7112
2019-04-16 09:30:00,24.24,24.28,24.16,24.18,1410227.8749337571,16.5679,16.5953,16.5133,16.5269,1410227.8749
2019-04-16 09:40:00,24.18,24.28,24.17,24.24,839638.3147853735,16.5269,16.5953,16.5201,16.5679,839638.3148
2019-04-16 09:50:00,24.25,24.28,24.21,24.22,826232.1144674085,16.5748,16.5953,16.5474,16.5543,826232.1145
2019-04-16 10:00:00,24.23,24.24,24.18,24.18,611503.7095919448,16.5611,16.5679,16.5269,16.5269,611503.7096
2019-04-16 10:10:00,24.18,24.21,24.17,24.19,477358.24059353466,16.5269,16.5474,16.5201,16.5338,477358.2406
2019-04-16 10:20:00,24.19,24.2,24.13,24.15,759806.5712771595,16.5338,16.5406,16.4928,16.5064,759806.5713
2019-04-16 10:30:00,24.15,24.15,24.13,24.15,1130129.8357180709,16.5064,16.5064,16.4928,16.5064,1130129.8357
2019-04-16 10:40:00,24.15,24.15,24.11,24.14,1031652.0932697402,16.5064,16.5064,16.4791,16.4996,1031652.0933
2019-04-16 10:50:00,24.13,24.18,24.13,24.16,492648.3836777954,16.4928,16.5269,16.4928,16.5133,492648.3837
2019-04-16 11:00:00,24.16,24.21,24.15,24.2,865455.7498675145,16.5133,16.5474,16.5064,16.5406,865455.7499
2019-04-16 11:10:00,24.19,24.24,24.19,24.24,747657.6576576576,16.5338,16.5679,16.5338,16.5679,747657.6577
2019-04-16 11:20:00,24.24,24.25,24.21,24.21,755120.5617382088,16.5679,16.5748,16.5474,16.5474,755120.5617
2019-04-16 11:30:00,24.21,24.22,24.15,24.18,983606.2533121356,16.5474,16.5543,16.5064,16.5269,983606.2533
2019-04-16 11:40:00,24.17,24.18,24.12,24.15,526457.3396926337,16.5201,16.5269,16.4859,16.5064,526457.3397
2019-04-16 11:50:00,24.15,24.19,24.15,24.19,437309.2209856915,16.5064,16.5338,16.5064,16.5338,437309.221
2019-04-16 12:00:00,24.18,24.21,24.16,24.18,784428.9878113407,16.5269,16.5474,16.5133,16.5269,784428.9878
2019-04-16 12:10:00,24.18,24.2,24.18,24.18,394193.1637519873,16.5269,16.5406,16.5269,16.5269,394193.1638
2019-04-16 12:20:00,24.19,24.2,24.18,24.2,447737.14891361946,16.5338,16.5406,16.5269,16.5406,447737.1489
2019-04-16 12:30:00,24.19,24.23,24.19,24.22,348431.3725490196,16.5338,16.5611,16.5338,16.5543,348431.3725
2019-04-16 12:40:00,24.22,24.24,24.21,24.24,506759.4064652888,16.5543,16.5679,16.5474,16.5679,506759.4065
2019-04-16 12:50:00,24.24,24.27,24.24,24.26,467436.40699523047,16.5679,16.5885,16.5679,16.5816,467436.407
2019-04-16 13:00:00,24.27,24.27,24.24,24.24,499642.2893481717,16.5885,16.5885,16.5679,16.5679,499642.2893
2019-04-16 13:10:00,24.25,24.25,24.22,24.24,308942.76629570744,16.5748,16.5748,16.5543,16.5679,308942.7663
2019-04-16 13:20:00,24.24,24.26,24.23,24.25,328194.22363540006,16.5679,16.5816,16.5611,16.5748,328194.2236
2019-04-16 13:30:00,24.24,24.26,24.23,24.25,276159.2474827769,16.5679,16.5816,16.5611,16.5748,276159.2475
2019-04-16 13:40:00,24.25,24.26,24.23,24.24,311418.9189189189,16.5748,16.5816,16.5611,16.5679,311418.9189
2019-04-16 13:50:00,24.24,24.25,24.22,24.25,503317.4350821409,16.5679,16.5748,16.5543,16.5748,503317.4351
2019-04-16 14:00:00,24.25,24.27,24.24,24.26,429440.91149973497,16.5748,16.5885,16.5679,16.5816,429440.9115
2019-04-16 14:10:00,24.25,24.27,24.24,24.27,315900.9009009009,16.5748,16.5885,16.5679,16.5885,315900.9009
2019-04-16 14:20:00,24.27,24.28,24.26,24.27,431732.9093799682,16.5885,16.5953,16.5816,16.5885,431732.9094
2019-04-16 14:30:00,24.27,24.29,24.26,24.26,553443.2962374139,16.5885,16.6021,16.5816,16.5816,553443.2962
2019-04-16 14:40:00,24.26,24.27,24.25,24.27,334117.6470588235,16.5816,16.5885,16.5748,16.5885,334117.6471
2019-04-16 14:50:00,24.27,24.29,24.25,24.25,412048.22469528345,16.5885,16.6021,16.5748,16.5748,412048.2247
2019-04-16 15:00:00,24.25,24.3,24.25,24.3,402011.1287758346,16.5748,16.609,16.5748,16.609,402011.1288
2019-04-16 15:10:00,24.3,24.3,24.29,24.29,548394.2766295708,16.609,16.609,16.6021,16.6021,548394.2766
2019-04-16 15:20:00,24.29,24.3,24.28,24.3,491669.31637519866,16.6021,16.609,16.5953,16.609,491669.3164
2019-04-16 15:30:00,24.3,24.32,24.26,24.3,1087901.4308426073,16.609,16.6226,16.5816,16.609,1087901.4308
2019-04-16 15:40:00,24.3,24.31,24.27,24.3,893547.9597244302,16.609,16.6158,16.5885,16.609,893547.9597
2019-04-16 15:50:00,24.3,24.34,24.29,24.34,1597706.6772655006,16.609,16.6363,16.6021,16.6363,1597706.6773
2019-04-17 09:30:00,24.21,24.27,24.14,24.21,2124623.741388447,16.5474,16.5885,16.4996,16.5474,2124623.7414
2019-04-17 09:40:00,24.21,24.23,24.16,24.17,1034368.0445151032,16.5474,16.5611,16.5133,16.5201,1034368.0445
2019-04-17 09:50:00,24.18,24.26,24.16,24.26,1306845.5219925807,16.5269,16.5816,16.5133,16.5816,1306845.522
2019-04-17 10:00:00,24.26,24.29,24.2,24.21,906677.2655007947,16.5816,16.6021,16.5406,16.5474,906677.2655
2019-04-17 10:10:00,24.21,24.26,24.21,24.24,868113.4075251721,16.5474,16.5816,16.5474,16.5679,868113.4075
2019-04-17 10:20:00,24.24,24.25,24.21,24.22,650441.1764705882,16.5679,16.5748,16.5474,16.5543,650441.1765
2019-04-17 10:30:00,24.22,24.25,24.21,24.22,381820.3497615262,16.5543,16.5748,16.5474,16.5543,381820.3498
2019-04-17 10:40:00,24.23,24.23,24.21,24.22,299081.8759936407,16.5611,16.5611,16.5474,16.5543,299081.876
2019-04-17 10:50:00,24.22,24.23,24.18,24.21,472428.4578696343,16.5543,16.5611,16.5269,16.5474,472428.4579
2019-04-17 11:00:00,24.2,24.21,24.18,24.2,536463.9639639639,16.5406,16.5474,16.5269,16.5406,536463.964
2019-04-17 11:10:00,24.21,24.26,24.19,24.25,453649.97350291465,16.5474,16.5816,16.5338,16.5748,453649.9735
2019-04-17 11:20:00,24.26,24.26,24.22,24.22,292301.2718600954,16.5816,16.5816,16.5543,16.5543,292301.2719
2019-04-17 11:30:00,24.22,24.23,24.19,24.21,428129.3057763646,16.5543,16.5611,16.5338,16.5474,428129.3058
2019-04-17 11:40:00,24.21,24.22,24.21,24.21,492277.4244833068,16.5474,16.5543,16.5474,16.5474,492277.4245
2019-04-17 11:50:00,24.21,24.3,24.21,24.3,823961.3142554319,16.5474,16.609,16.5474,16.609,823961.3143
2019-04-17 12:00:00,24.3,24.3,24.27,24.29,338395.6014838368,16.609,16.609,16.5885,16.6021,338395.6015
2019-04-17 12:10:00,24.3,24.3,24.27,24.27,412319.81981981976,16.609,16.609,16.5885,16.5885,412319.8198
2019-04-17 12:20:00,24.27,24.29,24.24,24.27,397078.6963434022,16.5885,16.6021,16.5679,16.5885,397078.6963
2019-04-17 12:30:00,24.27,24.28,24.26,24.28,351935.61208267085,16.5885,16.5953,16.5816,16.5953,351935.6121
2019-04-17 12:40:00,24.27,24.28,24.25,24.25,321156.5977742448,16.5885,16.5953,16.5748,16.5748,321156.5978
2019-04-17 12:50:00,24.25,24.29,24.25,24.25,410466.3487016428,16.5748,16.6021,16.5748,16.5748,410466.3487
2019-04-17 13:00:00,24.25,24.26,24.23,24.23,578280.3391626921,16.5748,16.5816,16.5611,16.5611,578280.3392
2019-04-17 13:10:00,24.24,24.27,24.23,24.25,425682.2999470058,16.5679,16.5885,16.5611,16.5748,425682.2999
2019-04-17 13:20:00,24.25,24.27,24.23,24.23,378785.1086380498,16.5748,16.5885,16.5611,16.5611,378785.1086
2019-04-17 13:30:00,24.24,24.24,24.23,24.24,374662.1621621621,16.5679,16.5679,16.5611,16.5679,374662.1622
2019-04-17 13:40:00,24.24,24.25,24.23,24.24,203363.80498145203,16.5679,16.5748,16.5611,16.5679,203363.805
2019-04-17 13:50:00,24.23,24.24,24.21,24.22,405368.3094859565,16.5611,16.5679,16.5474,16.5543,405368.3095
2019-04-17 14:00:00,24.22,24.24,24.21,24.23,346682.564917859,16.5543,16.5679,16.5474,16.5611,346682.5649
2019-04-17 14:10:00,24.22,24.23,24.19,24.22,354659.51245363004,16.5543,16.5611,16.5338,16.5543,354659.5125
2019-04-17 14:20:00,24.22,24.23,24.21,24.21,254721.7806041336,16.5543,16.5611,16.5474,16.5474,254721.7806
2019-04-17 14:30:00,24.21,24.22,24.18,24.18,484093.7996820349,16.5474,16.5543,16.5269,16.5269,484093.7997
2019-04-17 14:40:00,24.18,24.21,24.18,24.2,373977.2125066242,16.5269,16.5474,16.5269,16.5406,373977.2125
2019-04-17 14:50:00,24.2,24.21,24.18,24.19,382136.9899311076,16.5406,16.5474,16.5269,16.5338,382136.9899
2019-04-17 15:00:00,24.19,24.21,24.19,24.2,280671.7011128776,16.5338,16.5474,16.5338,16.5406,280671.7011
2019-04-17 15:10:00,24.21,24.21,24.16,24.16,479610.4928457869,16.5474,16.5474,16.5133,16.5133,479610.4928
2019-04-17 15:20:00,24.16,24.17,24.15,24.15,1134825.119236884,16.5133,16.5201,16.5064,16.5064,1134825.1192
2019-04-17 15:30:00,24.16,24.19,24.15,24.16,534366.7196608372,16.5133,16.5338,16.5064,16.5133,534366.7197
2019-04-17 15:40:00,24.17,24.2,24.16,24.16,1023586.3804981452,16.5201,16.5406,16.5133,16.5133,1023586.3805
2019-04-17 15:50:00,24.17,24.17,24.12,24.12,2644676.735559088,16.5201,16.5201,16.4859,16.4859,2644676.7356
2019-04-18 09:30:00,24.12,24.2,24.04,24.09,3360055.643879173,16.4859,16.5406,16.4312,16.4654,3360055.6439
2019-04-18 09:40:00,24.09,24.13,24.04,24.07,751396.3963963963,16.4654,16.4928,16.4312,16.4518,751396.3964
2019-04-18 09:50:00,24.08,24.13,24.07,24.11,855910.174880763,16.4586,16.4928,16.4518,16.4791,855910.1749
2019-04-18 10:00:00,24.12,24.12,24.06,24.07,719725.7551669315,16.4859,16.4859,16.4449,16.4518,719725.7552
2019-04-18 10:10:00,24.07,24.09,24.06,24.06,448566.5076841547,16.4518,16.4654,16.4449,16.4449,448566.5077
2019-04-18 10:20:00,24.07,24.12,24.06,24.11,745418.6539480656,16.4518,16.4859,16.4449,16.4791,745418.6539
2019-04-18 10:30:00,24.1,24.11,24.06,24.08,419809.2209856915,16.4723,16.4791,16.4449,16.4586,419809.221
2019-04-18 10:40:00,24.08,24.08,24.06,24.07,369251.4573396926,16.4586,16.4586,16.4449,16.4518,369251.4573
2019-04-18 10:50:00,24.07,24.11,24.06,24.09,710782.9888712241,16.4518,16.4791,16.4449,16.4654,710782.9889
2019-04-18 11:00:00,24.09,24.1,24.08,24.09,628969.2633810281,16.4654,16.4723,16.4586,16.4654,628969.2634
2019-04-18 11:10:00,24.09,24.09,24.07,24.09,387155.537890832,16.4654,16.4654,16.4518,16.4654,387155.5379
2019-04-18 11:20:00,24.09,24.09,24.06,24.06,644462.1091679914,16.4654,16.4654,16.4449,16.4449,644462.1092
2019-04-18 11:30:00,24.07,24.1,24.06,24.1,595947.2708002119,16.4518,16.4723,16.4449,16.4723,595947.2708
2019-04-18 11:40:00,24.1,24.14,24.09,24.14,811102.2787493375,16.4723,16.4996,16.4654,16.4996,811102.2787
2019-04-18 11:50:00,24.14,24.17,24.13,24.15,622900.1059883413,16.4996,16.5201,16.4928,16.5064,622900.106
2019-04-18 12:00:00,24.15,24.19,24.14,24.18,809937.7318494965,16.5064,16.5338,16.4996,16.5269,809937.7318
2019-04-18 12:10:00,24.19,24.23,24.18,24.21,743740.0635930047,16.5338,16.5611,16.5269,16.5474,743740.0636
2019-04-18 12:20:00,24.22,24.23,24.2,24.22,563459.1944886062,16.5543,16.5611,16.5406,16.5543,563459.1945
2019-04-18 12:30:00,24.23,24.23,24.18,24.19,365321.9395866455,16.5611,16.5611,16.5269,16.5338,365321.9396
2019-04-18 12:40:00,24.19,24.2,24.17,24.19,519346.8468468468,16.5338,16.5406,16.5201,16.5338,519346.8468
2019-04-18 12:50:00,24.18,24.19,24.16,24.17,388632.7503974562,16.5269,16.5338,16.5133,16.5201,388632.7504
2019-04-18 13:00:00,24.16,24.18,24.16,24.18,246503.70959194488,16.5133,16.5269,16.5133,16.5269,246503.7096
2019-04-18 13:10:00,24.17,24.19,24.16,24.18,485624.00635930046,16.5201,16.5338,16.5133,16.5269,485624.0064
2019-04-18 13:20:00,24.18,24.2,24.18,24.19,402073.3969263381,16.5269,16.5406,16.5269,16.5338,402073.3969
2019-04-18 13:30:00,24.19,24.2,24.18,24.19,385064.9178590355,16.5338,16.5406,16.5269,16.5338,385064.9179
2019-04-18 13:40:00,24.19,24.21,24.18,24.21,336421.56862745096,16.5338,16.5474,16.5269,16.5474,336421.5686
2019-04-18 13:50:00,24.21,24.21,24.18,24.19,244924.48330683625,16.5474,16.5474,16.5269,16.5338,244924.4833
2019-04-18 14:00:00,24.19,24.2,24.16,24.18,435903.5506094329,16.5338,16.5406,16.5133,16.5269,435903.5506
2019-04-18 14:10:00,24.18,24.2,24.17,24.19,312819.28987811337,16.5269,16.5406,16.5201,16.5338,312819.2899
2019-04-18 14:20:00,24.2,24.22,24.19,24.21,320551.1393746688,16.5406,16.5543,16.5338,16.5474,320551.1394
2019-04-18 14:30:00,24.21,24.21,24.19,24.2,278198.19819819817,16.5474,16.5474,16.5338,16.5406,278198.1982
2019-04-18 14:40:00,24.21,24.22,24.2,24.22,260466.3487016428,16.5474,16.5543,16.5406,16.5543,260466.3487
2019-04-18 14:50:00,24.22,24.23,24.21,24.21,469468.7334393216,16.5543,16.5611,16.5474,16.5474,469468.7334
2019-04-18 15:00:00,24.21,24.22,24.18,24.19,437011.1287758346,16.5474,16.5543,16.5269,16.5338,437011.1288
2019-04-18 15:10:00,24.18,24.21,24.18,24.21,396559.3534711181,16.5269,16.5474,16.5269,16.5474,396559.3535
2019-04-18 15:20:00,24.21,24.22,24.2,24.2,409578.6963434022,16.5474,16.5543,16.5406,16.5406,409578.6963
2019-04-18 15:30:00,24.2,24.22,24.18,24.18,751620.2967673555,16.5406,16.5543,16.5269,16.5269,751620.2968
2019-04-18 15:40:00,24.19,24.2,24.18,24.19,779548.2246952835,16.5338,16.5406,16.5269,16.5338,779548.2247
2019-04-18 15:50:00,24.19,24.19,24.15,24.18,2654052.729199788,16.5338,16.5338,16.5064,16.5269,2654052.7292
2019-04-22 09:30:00,24.17,24.18,24.09,24.17,2092009.8039215684,16.5201,16.5269,16.4654,16.5201,2092009.8039
2019-04-22 09:40:00,24.18,24.24,24.15,24.24,935926.0731319552,16.5269,16.5679,16.5064,16.5679,935926.0731
2019-04-22 09:50:00,24.24,24.28,24.23,24.25,988028.6168521462,16.5679,16.5953,16.5611,16.5748,988028.6169
2019-04-22 10:00:00,24.25,24.26,24.2,24.24,715225.2252252252,16.5748,16.5816,16.5406,16.5679,715225.2252
2019-04-22 10:10:00,24.23,24.25,24.19,24.2,491339.42766295705,16.5611,16.5748,16.5338,16.5406,491339.4277
2019-04-22 10:20:00,24.2,24.24,24.2,24.24,476475.8876523582,16.5406,16.5679,16.5406,16.5679,476475.8877
2019-04-22 10:30:00,24.24,24.25,24.21,24.22,540857.1807101219,16.5679,16.5748,16.5474,16.5543,540857.1807
2019-04-22 10:40:00,24.22,24.24,24.19,24.23,491014.8383677795,16.5543,16.5679,16.5338,16.5611,491014.8384
2019-04-22 10:50:00,24.24,24.24,24.2,24.21,500633.2803391626,16.5679,16.5679,16.5406,16.5474,500633.2803
2019-04-22 11:00:00,24.21,24.23,24.19,24.23,791911.7647058823,16.5474,16.5611,16.5338,16.5611,791911.7647
2019-04-22 11:10:00,24.22,24.27,24.22,24.26,647927.9279279278,16.5543,16.5885,16.5543,16.5816,647927.9279
2019-04-22 11:20:00,24.27,24.28,24.26,24.27,477193.9586645469,16.5885,16.5953,16.5816,16.5885,477193.9587
2019-04-22 11:30:00,24.27,24.28,24.27,24.27,382007.1542130365,16.5885,16.5953,16.5885,16.5885,382007.1542
2019-04-22 11:40:00,24.27,24.29,24.24,24.27,924209.0620031796,16.5885,16.6021,16.5679,16.5885,924209.062
2019-04-22 11:50:00,24.27,24.28,24.24,24.27,418938.7917329093,16.5885,16.5953,16.5679,16.5885,418938.7917
2019-04-22 12:00:00,24.27,24.29,24.27,24.28,456512.98357180704,16.5885,16.6021,16.5885,16.5953,456512.9836
2019-04-22 12:10:00,24.28,24.29,24.24,24.24,372171.4361420244,16.5953,16.6021,16.5679,16.5679,372171.4361
2019-04-22 12:20:00,24.25,24.27,24.24,24.24,336626.9210386857,16.5748,16.5885,16.5679,16.5679,336626.921
2019-04-22 12:30:00,24.25,24.26,24.23,24.25,562284.0487546369,16.5748,16.5816,16.5611,16.5748,562284.0488
2019-04-22 12:40:00,24.25,24.27,24.24,24.26,269052.729199788,16.5748,16.5885,16.5679,16.5816,269052.7292
2019-04-22 12:50:00,24.26,24.27,24.25,24.27,279280.6041335453,16.5816,16.5885,16.5748,16.5885,279280.6041
2019-04-22 13:00:00,24.27,24.27,24.22,24.23,447965.0238473768,16.5885,16.5885,16.5543,16.5611,447965.0238
2019-04-22 13:10:00,24.23,24.24,24.23,24.24,406102.2787493376,16.5611,16.5679,16.5611,16.5679,406102.2787
2019-04-22 13:20:00,24.24,24.25,24.23,24.24,283745.3630100689,16.5679,16.5748,16.5611,16.5679,283745.363
2019-04-22 13:30:00,24.24,24.24,24.22,24.24,232203.2326444091,16.5679,16.5679,16.5543,16.5679,232203.2326
2019-04-22 13:40:00,24.23,24.24,24.21,24.23,255495.49549549547,16.5611,16.5679,16.5474,16.5611,255495.4955
2019-04-22 13:50:00,24.22,24.24,24.21,24.23,411909.1149973503,16.5543,16.5679,16.5474,16.5611,411909.115
2019-04-22 14:00:00,24.23,24.24,24.2,24.21,622784.8436671966,16.5611,16.5679,16.5406,16.5474,622784.8437
2019-04-22 14:10:00,24.21,24.21,24.17,24.17,492072.072072072,16.5474,16.5474,16.5201,16.5201,492072.0721
2019-04-22 14:20:00,24.17,24.18,24.16,24.17,564442.236354001,16.5201,16.5269,16.5133,16.5201,564442.2364
2019-04-22 14:30:00,24.17,24.19,24.12,24.18,834680.7101218866,16.5201,16.5338,16.4859,16.5269,834680.7101
2019-04-22 14:40:00,24.18,24.19,24.17,24.18,279374.66878643347,16.5269,16.5338,16.5201,16.5269,279374.6688
2019-04-22 14:50:00,24.18,24.19,24.16,24.18,317635.1351351351,16.5269,16.5338,16.5133,16.5269,317635.1351
2019-04-22 15:00:00,24.18,24.19,24.17,24.18,234308.426073132,16.5269,16.5338,16.5201,16.5269,234308.4261
2019-04-22 15:10:00,24.19,24.22,24.18,24.21,395959.19448860624,16.5338,16.5543,16.5269,16.5474,395959.1945
2019-04-22 15:20:00,24.21,24.22,24.2,24.21,380700.8479067303,16.5474,16.5543,16.5406,16.5474,380700.8479
2019-04-22 15:30:00,24.22,24.24,24.21,24.24,722313.1955484896,16.5543,16.5679,16.5474,16.5679,722313.1955
2019-04-22 15:40:00,24.24,24.24,24.21,24.22,704799.9470058293,16.5679,16.5679,16.5474,16.5543,704799.947
2019-04-22 15:50:00,24.22,24.25,24.2,24.21,2046103.603603604,16.5543,16.5748,16.5406,16.5474,2046103.6036
2019-04-23 09:30:00,24.2,24.36,24.14,24.2,3657913.354531001,16.5406,16.65,16.4996,16.5406,3657913.3545
2019-04-23 09:40:00,24.19,24.2,24.06,24.17,1615989.6661367249,16.5338,16.5406,16.4449,16.5201,1615989.6661
2019-04-23 09:50:00,24.16,24.19,24.14,24.15,1141204.2925278218,16.5133,16.5338,16.4996,16.5064,1141204.2925
2019-04-23 10:00:00,24.15,24.18,24.14,24.16,1491099.6290408054,16.5064,16.5269,16.4996,16.5133,1491099.629
2019-04-23 10:10:00,24.16,24.16,24.1,24.13,1011432.1674615792,16.5133,16.5133,16.4723,16.4928,1011432.1675
2019-04-23 10:20:00,24.13,24.16,24.1,24.16,1059003.7095919447,16.4928,16.5133,16.4723,16.5133,1059003.7096
2019-04-23 10:30:00,24.16,24.17,24.12,24.15,766298.3571807101,16.5133,16.5201,16.4859,16.5064,766298.3572
2019-04-23 10:40:00,24.15,24.19,24.15,24.16,631830.9485956545,16.5064,16.5338,16.5064,16.5133,631830.9486
2019-04-23 10:50:00,24.15,24.17,24.15,24.16,678720.1907790143,16.5064,16.5201,16.5064,16.5133,678720.1908
2019-04-23 11:00:00,24.16,24.18,24.15,24.16,630624.0063593005,16.5133,16.5269,16.5064,16.5133,630624.0064
2019-04-23 11:10:00,24.16,24.2,24.15,24.19,581318.2299947005,16.5133,16.5406,16.5064,16.5338,581318.23
2019-04-23 11:20:00,24.2,24.2,24.17,24.18,611262.5861155272,16.5406,16.5406,16.5201,16.5269,611262.5861
2019-04-23 11:30:00,24.18,24.2,24.16,24.16,638310.8108108108,16.5269,16.5406,16.5133,16.5133,638310.8108
2019-04-23 11:40:00,24.16,24.17,24.12,24.15,609353.4711181769,16.5133,16.5201,16.4859,16.5064,609353.4711
2019-04-23 11:50:00,24.15,24.18,24.14,24.17,706830.9485956545,16.5064,16.5269,16.4996,16.5201,706830.9486
2019-04-23 12:00:00,24.17,24.22,24.17,24.21,781584.5257021727,16.5201,16.5543,16.5201,16.5474,781584.5257
2019-04-23 12:10:00,24.21,24.23,24.18,24.22,648913.6195018548,16.5474,16.5611,16.5269,16.5543,648913.6195
2019-04-23 12:20:00,24.22,24.23,24.21,24.21,393102.80869104393,16.5543,16.5611,16.5474,16.5474,393102.8087
2019-04-23 12:30:00,24.22,24.24,24.21,24.22,563434.0222575517,16.5543,16.5679,16.5474,16.5543,563434.0223
2019-04-23 12:40:00,24.22,24.24,24.21,24.23,519984.1017488076,16.5543,16.5679,16.5474,16.5611,519984.1017
2019-04-23 12:50:00,24.23,24.24,24.21,24.22,677507.9491255961,16.5611,16.5679,16.5474,16.5543,677507.9491
2019-04-23 13:00:00,24.22,24.23,24.21,24.22,390559.0885002649,16.5543,16.5611,16.5474,16.5543,390559.0885
2019-04-23 13:10:00,24.22,24.3,24.21,24.29,1007107.8431372548,16.5543,16.609,16.5474,16.6021,1007107.8431
2019-04-23 13:20:00,24.29,24.3,24.27,24.3,545011.9236883943,16.6021,16.609,16.5885,16.609,545011.9237
2019-04-23 13:30:00,24.3,24.3,24.27,24.3,471087.7053524112,16.609,16.609,16.5885,16.609,471087.7054
2019-04-23 13:40:00,24.3,24.3,24.28,24.29,499527.027027027,16.609,16.609,16.5953,16.6021,499527.027
2019-04-23 13:50:00,24.3,24.3,24.27,24.27,598448.595654478,16.609,16.609,16.5885,16.5885,598448.5957
2019-04-23 14:00:00,24.28,24.28,24.26,24.27,464431.6375198728,16.5953,16.5953,16.5816,16.5885,464431.6375
2019-04-23 14:10:00,24.27,24.27,24.26,24.27,470353.73608903016,16.5885,16.5885,16.5816,16.5885,470353.7361
2019-04-23 14:20:00,24.26,24.27,24.24,24.24,514167.99152093264,16.5816,16.5885,16.5679,16.5679,514167.9915
2019-04-23 14:30:00,24.24,24.25,24.22,24.22,505479.5972443031,16.5679,16.5748,16.5543,16.5543,505479.5972
2019-04-23 14:40:00,24.22,24.24,24.22,24.22,526719.6608373078,16.5543,16.5679,16.5543,16.5543,526719.6608
2019-04-23 14:50:00,24.22,24.25,24.22,24.24,747248.2776894541,16.5543,16.5748,16.5543,16.5679,747248.2777
2019-04-23 15:00:00,24.24,24.24,24.19,24.24,1099401.165871754,16.5679,16.5679,16.5338,16.5679,1099401.1659
2019-04-23 15:10:00,24.24,24.25,24.22,24.22,784985.4266030736,16.5679,16.5748,16.5543,16.5543,784985.4266
2019-04-23 15:20:00,24.22,24.24,24.21,24.22,841649.4435612082,16.5543,16.5679,16.5474,16.5543,841649.4436
2019-04-23 15:30:00,24.23,24.24,24.21,24.23,960197.4032856384,16.5611,16.5679,16.5474,16.5611,960197.4033
2019-04-23 15:40:00,24.24,24.25,24.22,24.24,1218956.0148383677,16.5679,16.5748,16.5543,16.5679,1218956.0148
2019-04-23 15:50:00,24.24,24.3,24.23,24.24,2812865.6597774243,16.5679,16.609,16.5611,16.5679,2812865.6598
2019-04-24 09:30:00,23.45,23.84,23.32,23.4,8907599.364069952,16.028,16.2945,15.9391,15.9938,8907599.3641
2019-04-24 09:40:00,23.39,23.6,23.33,23.53,4690943.296237414,15.987,16.1305,15.946,16.0827,4690943.2962
2019-04-24 09:50:00,23.52,23.59,23.5,23.52,3517105.1934287227,16.0758,16.1237,16.0622,16.0758,3517105.1934
2019-04-24 10:00:00,23.52,23.52,23.41,23.41,2465910.174880763,16.0758,16.0758,16.0006,16.0006,2465910.1749
2019-04-24 10:10:00,23.42,23.47,23.4,23.47,1949120.296767356,16.0075,16.0417,15.9938,16.0417,1949120.2968
2019-04-24 10:20:00,23.47,23.48,23.4,23.41,1823701.6428192896,16.0417,16.0485,15.9938,16.0006,1823701.6428
2019-04-24 10:30:00,23.41,23.41,23.26,23.26,5872032.32644409,16.0006,16.0006,15.8981,15.8981,5872032.3264
2019-04-24 10:40:00,23.26,23.29,23.19,23.2,3294175.9406465287,15.8981,15.9186,15.8503,15.8571,3294175.9406
2019-04-24 10:50:00,23.2,23.32,23.18,23.29,1997143.6142024368,15.8571,15.9391,15.8434,15.9186,1997143.6142
2019-04-24 11:00:00,23.29,23.3,23.25,23.26,1626307.6311605722,15.9186,15.9255,15.8913,15.8981,1626307.6312
2019-04-24 11:10:00,23.25,23.35,23.21,23.31,1992388.712241653,15.8913,15.9596,15.8639,15.9323,1992388.7122
2019-04-24 11:20:00,23.31,23.34,23.25,23.26,1335246.4228934816,15.9323,15.9528,15.8913,15.8981,1335246.4229
2019-04-24 11:30:00,23.25,23.27,23.2,23.25,1732294.647588765,15.8913,15.905,15.8571,15.8913,1732294.6476
2019-04-24 11:40:00,23.25,23.26,23.21,23.22,1061579.2262851086,15.8913,15.8981,15.8639,15.8708,1061579.2263
2019-04-24 11:50:00,23.23,23.26,23.19,23.22,1757192.6338102808,15.8776,15.8981,15.8503,15.8708,1757192.6338
2019-04-24 12:00:00,23.22,23.26,23.18,23.23,1523245.892951775,15.8708,15.8981,15.8434,15.8776,1523245.893
2019-04-24 12:10:00,23.23,23.26,23.21,23.24,913358.505564388,15.8776,15.8981,15.8639,15.8845,913358.5056
2019-04-24 12:20:00,23.24,23.24,23.21,23.22,841261.2612612612,15.8845,15.8845,15.8639,15.8708,841261.2613
2019-04-24 12:30:00,23.22,23.26,23.16,23.18,1963082.9358770533,15.8708,15.8981,15.8298,15.8434,1963082.9359
2019-04-24 12:40:00,23.17,23.2,23.15,23.18,1077908.0551139377,15.8366,15.8571,15.8229,15.8434,1077908.0551
2019-04-24 12:50:00,23.18,23.18,23.14,23.14,1091750.1324854265,15.8434,15.8434,15.8161,15.8161,1091750.1325
2019-04-24 13:00:00,23.15,23.15,23.1,23.11,1480060.9432962374,15.8229,15.8229,15.7888,15.7956,1480060.9433
2019-04-24 13:10:00,23.1,23.13,23.1,23.12,1037637.7848436672,15.7888,15.8093,15.7888,15.8024,1037637.7848
2019-04-24 13:20:00,23.12,23.15,23.11,23.13,1142273.4499205083,15.8024,15.8229,15.7956,15.8093,1142273.4499
2019-04-24 13:30:00,23.13,23.13,23.08,23.09,1233447.270800212,15.8093,15.8093,15.7751,15.7819,1233447.2708
2019-04-24 13:40:00,23.09,23.1,23.06,23.06,1408526.7620561738,15.7819,15.7888,15.7614,15.7614,1408526.7621
2019-04-24 13:50:00,23.06,23.09,23.04,23.06,1130776.3645998938,15.7614,15.7819,15.7478,15.7614,1130776.3646
2019-04-24 14:00:00,23.05,23.06,23.04,23.04,966327.5039745627,15.7546,15.7614,15.7478,15.7478,966327.504
2019-04-24 14:10:00,23.04,23.1,23.04,23.07,1296713.0365659776,15.7478,15.7888,15.7478,15.7683,1296713.0366
2019-04-24 14:20:00,23.07,23.08,23.04,23.07,1368014.0434552198,15.7683,15.7751,15.7478,15.7683,1368014.0435
2019-04-24 14:30:00,23.07,23.1,23.05,23.1,899271.330153683,15.7683,15.7888,15.7546,15.7888,899271.3302
2019-04-24 14:40:00,23.1,23.13,23.05,23.13,1736706.4122946474,15.7888,15.8093,15.7546,15.8093,1736706.4123
2019-04-24 14:50:00,23.13,23.22,23.12,23.15,2087431.1075781663,15.8093,15.8708,15.8024,15.8229,2087431.1076
2019-04-24 15:00:00,23.15,23.18,23.14,23.17,1179996.0254372018,15.8229,15.8434,15.8161,15.8366,1179996.0254
2019-04-24 15:10:00,23.17,23.24,23.16,23.22,1794642.2893481716,15.8366,15.8845,15.8298,15.8708,1794642.2893
2019-04-24 15:20:00,23.22,23.24,23.2,23.23,1591966.0837307894,15.8708,15.8845,15.8571,15.8776,1591966.0837
2019-04-24 15:30:00,23.23,23.29,23.23,23.27,1945455.7498675145,15.8776,15.9186,15.8776,15.905,1945455.7499
2019-04-24 15:40:00,23.27,23.29,23.23,23.25,2959863.5400105985,15.905,15.9186,15.8776,15.8913,2959863.54
2019-04-24 15:50:00,23.25,23.26,23.2,23.24,6085372.284048754,15.8913,15.8981,15.8571,15.8845,6085372.284
2019-04-25 09:30:00,23.13,23.13,22.81,22.92,5298127.980922098,15.8093,15.8093,15.5905,15.6657,5298127.9809
2019-04-25 09:40:00,22.91,22.98,22.89,22.89,3254760.201377848,15.6589,15.7067,15.6452,15.6452,3254760.2014
2019-04-25 09:50:00,22.89,22.89,22.82,22.86,3207303.921568627,15.6452,15.6452,15.5974,15.6247,3207303.9216
2019-04-25 10:00:00,22.86,22.91,22.85,22.85,1886925.0132485423,15.6247,15.6589,15.6179,15.6179,1886925.0132
2019-04-25 10:10:00,22.85,22.85,22.79,22.8,2186279.809220985,15.6179,15.6179,15.5769,15.5837,2186279.8092
2019-04-25 10:20:00,22.81,22.81,22.72,22.72,2496248.0127186007,15.5905,15.5905,15.529,15.529,2496248.0127
2019-04-25 10:30:00,22.72,22.76,22.68,22.72,2464251.4573396924,15.529,15.5564,15.5017,15.529,2464251.4573
2019-04-25 10:40:00,22.72,22.85,22.71,22.85,1702457.6046634868,15.529,15.6179,15.5222,15.6179,1702457.6047
2019-04-25 10:50:00,22.85,22.88,22.82,22.87,990470.3232644408,15.6179,15.6384,15.5974,15.6316,990470.3233
2019-04-25 11:00:00,22.87,22.9,22.85,22.88,1254797.2972972973,15.6316,15.6521,15.6179,15.6384,1254797.2973
2019-04-25 11:10:00,22.88,22.95,22.87,22.95,1287641.759406465,15.6384,15.6862,15.6316,15.6862,1287641.7594
2019-04-25 11:20:00,22.95,23.07,22.95,23.06,1768392.9517753045,15.6862,15.7683,15.6862,15.7614,1768392.9518
2019-04-25 11:30:00,23.06,23.11,23.04,23.04,1107951.7753047163,15.7614,15.7956,15.7478,15.7478,1107951.7753
2019-04-25 11:40:00,23.04,23.08,23.02,23.04,1004316.375198728,15.7478,15.7751,15.7341,15.7478,1004316.3752
2019-04-25 11:50:00,23.03,23.09,23.03,23.07,610529.9417064122,15.7409,15.7819,15.7409,15.7683,610529.9417
2019-04-25 12:00:00,23.07,23.09,23.03,23.04,644148.1187069422,15.7683,15.7819,15.7409,15.7478,644148.1187
2019-04-25 12:10:00,23.04,23.04,22.98,22.99,765739.268680445,15.7478,15.7478,15.7067,15.7136,765739.2687
2019-04-25 12:20:00,22.98,22.99,22.94,22.98,974128.2458929516,15.7067,15.7136,15.6794,15.7067,974128.2459
2019-04-25 12:30:00,22.98,23.0,22.95,22.98,576779.2792792792,15.7067,15.7204,15.6862,15.7067,576779.2793
2019-04-25 12:40:00,22.98,23.01,22.97,22.98,437808.69104398513,15.7067,15.7272,15.6999,15.7067,437808.691
2019-04-25 12:50:00,22.98,23.02,22.95,23.02,465773.7148913619,15.7067,15.7341,15.6862,15.7341,465773.7149
2019-04-25 13:00:00,23.02,23.04,22.99,23.01,431063.8579756226,15.7341,15.7478,15.7136,15.7272,431063.858
2019-04-25 13:10:00,23.01,23.04,22.99,23.02,534867.5145733969,15.7272,15.7478,15.7136,15.7341,534867.5146
2019-04-25 13:20:00,23.03,23.03,23.0,23.02,337664.28192898777,15.7409,15.7409,15.7204,15.7341,337664.2819
2019-04-25 13:30:00,23.02,23.05,23.01,23.03,440568.3624801272,15.7341,15.7546,15.7272,15.7409,440568.3625
2019-04-25 13:40:00,23.04,23.05,23.03,23.04,360233.1743508213,15.7478,15.7546,15.7409,15.7478,360233.1744
2019-04-25 13:50:00,23.03,23.07,23.03,23.05,616217.5410704822,15.7409,15.7683,15.7409,15.7546,616217.5411
2019-04-25 14:00:00,23.05,23.07,23.03,23.04,557613.9374668786,15.7546,15.7683,15.7409,15.7478,557613.9375
2019-04-25 14:10:00,23.04,23.05,23.03,23.04,381391.0969793322,15.7478,15.7546,15.7409,15.7478,381391.097
2019-04-25 14:20:00,23.04,23.04,23.02,23.04,528685.7445680974,15.7478,15.7478,15.7341,15.7478,528685.7446
2019-04-25 14:30:00,23.04,23.04,22.96,22.98,767380.7631160571,15.7478,15.7478,15.6931,15.7067,767380.7631
2019-04-25 14:40:00,22.98,22.99,22.96,22.97,580247.7477477477,15.7067,15.7136,15.6931,15.6999,580247.7477
2019-04-25 14:50:00,22.97,22.98,22.96,22.96,738794.3826179119,15.6999,15.7067,15.6931,15.6931,738794.3826
2019-04-25 15:00:00,22.96,22.98,22.93,22.94,948847.3767885532,15.6931,15.7067,15.6726,15.6794,948847.3768
2019-04-25 15:10:00,22.93,22.95,22.91,22.92,924577.371489136,15.6726,15.6862,15.6589,15.6657,924577.3715
2019-04-25 15:20:00,22.92,22.94,22.89,22.94,836326.1791202967,15.6657,15.6794,15.6452,15.6794,836326.1791
2019-04-25 15:30:00,22.94,23.01,22.94,23.01,1377800.7419183888,15.6794,15.7272,15.6794,15.7272,1377800.7419
2019-04-25 15:40:00,23.01,23.01,22.94,22.95,1493794.3826179118,15.7272,15.7272,15.6794,15.6862,1493794.3826
2019-04-25 15:50:00,22.94,22.95,22.83,22.89,4961542.13036566,15.6794,15.6862,15.6042,15.6452,4961542.1304
2019-04-26 09:30:00,23.0,23.0,22.86,22.92,1680549.8145204026,15.7204,15.7204,15.6247,15.6657,1680549.8145
2019-04-26 09:40:00,22.92,23.1,22.92,23.1,1237698.7281399046,15.6657,15.7888,15.6657,15.7888,1237698.7281
2019-04-26 09:50:00,23.09,23.13,23.04,23.07,1031952.8351881292,15.7819,15.8093,15.7478,15.7683,1031952.8352
2019-04-26 10:00:00,23.07,23.15,23.06,23.13,831384.4727080021,15.7683,15.8229,15.7614,15.8093,831384.4727
2019-04-26 10:10:00,23.13,23.23,23.12,23.22,1418494.965553789,15.8093,15.8776,15.8024,15.8708,1418494.9656
2019-04-26 10:20:00,23.23,23.27,23.19,23.27,976297.032326444,15.8776,15.905,15.8503,15.905,976297.0323
2019-04-26 10:30:00,23.27,23.36,23.26,23.32,1374888.7122416534,15.905,15.9665,15.8981,15.9391,1374888.7122
2019-04-26 10:40:00,23.33,23.35,23.29,23.34,930135.135135135,15.946,15.9596,15.9186,15.9528,930135.1351
2019-04-26 10:50:00,23.34,23.35,23.32,23.34,721991.2559618441,15.9528,15.9596,15.9391,15.9528,721991.256
2019-04-26 11:00:00,23.33,23.35,23.26,23.31,893044.5151033385,15.946,15.9596,15.8981,15.9323,893044.5151
2019-04-26 11:10:00,23.31,23.35,23.3,23.34,880841.2824589295,15.9323,15.9596,15.9255,15.9528,880841.2825
2019-04-26 11:20:00,23.35,23.37,23.3,23.3,1172435.0821409645,15.9596,15.9733,15.9255,15.9255,1172435.0821
2019-04-26 11:30:00,23.3,23.31,23.27,23.29,550483.5718071011,15.9255,15.9323,15.905,15.9186,550483.5718
2019-04-26 11:40:00,23.29,23.29,23.25,23.26,575172.2310545839,15.9186,15.9186,15.8913,15.8981,575172.2311
2019-04-26 11:50:00,23.25,23.26,23.23,23.25,644179.9152093269,15.8913,15.8981,15.8776,15.8913,644179.9152
2019-04-26 12:00:00,23.25,23.26,23.23,23.23,834483.3068362479,15.8913,15.8981,15.8776,15.8776,834483.3068
2019-04-26 12:10:00,23.23,23.23,23.16,23.16,942514.5733969264,15.8776,15.8776,15.8298,15.8298,942514.5734
2019-04-26 12:20:00,23.17,23.17,23.13,23.15,419039.4806571277,15.8366,15.8366,15.8093,15.8229,419039.4807
2019-04-26 12:30:00,23.16,23.19,23.15,23.18,616222.8404875463,15.8298,15.8503,15.8229,15.8434,616222.8405
2019-04-26 12:40:00,23.18,23.23,23.18,23.19,619492.5808161101,15.8434,15.8776,15.8434,15.8503,619492.5808
2019-04-26 12:50:00,23.2,23.22,23.18,23.18,329635.66507684154,15.8571,15.8708,15.8434,15.8434,329635.6651
2019-04-26 13:00:00,23.18,23.21,23.17,23.17,384463.4340222575,15.8434,15.8639,15.8366,15.8366,384463.434
2019-04-26 13:10:00,23.18,23.2,23.15,23.16,408031.2665606783,15.8434,15.8571,15.8229,15.8298,408031.2666
2019-04-26 13:20:00,23.16,23.2,23.16,23.17,356801.8018018018,15.8298,15.8571,15.8298,15.8366,356801.8018
2019-04-26 13:30:00,23.16,23.18,23.16,23.16,374379.9682034976,15.8298,15.8434,15.8298,15.8298,374379.9682
2019-04-26 13:40:00,23.16,23.18,23.15,23.18,320042.39533651294,15.8298,15.8434,15.8229,15.8434,320042.3953
2019-04-26 13:50:00,23.17,23.19,23.16,23.18,816214.8913619501,15.8366,15.8503,15.8298,15.8434,816214.8914
2019-04-26 14:00:00,23.18,23.18,23.11,23.15,594060.6783253842,15.8434,15.8434,15.7956,15.8229,594060.6783
2019-04-26 14:10:00,23.16,23.16,23.12,23.13,412749.07260201377,15.8298,15.8298,15.8024,15.8093,412749.0726
2019-04-26 14:20:00,23.13,23.2,23.12,23.16,991830.9485956545,15.8093,15.8571,15.8024,15.8298,991830.9486
2019-04-26 14:30:00,23.17,23.18,23.15,23.17,775598.8341282458,15.8366,15.8434,15.8229,15.8366,775598.8341
2019-04-26 14:40:00,23.18,23.2,23.16,23.17,652156.862745098,15.8434,15.8571,15.8298,15.8366,652156.8627
2019-04-26 14:50:00,23.16,23.18,23.16,23.17,696145.9989401165,15.8298,15.8434,15.8298,15.8366,696145.9989
2019-04-26 15:00:00,23.17,23.21,23.16,23.2,1091417.5940646527,15.8366,15.8639,15.8298,15.8571,1091417.5941
2019-04-26 15:10:00,23.2,23.2,23.16,23.17,536815.050344462,15.8571,15.8571,15.8298,15.8366,536815.0503
2019-04-26 15:20:00,23.17,23.19,23.15,23.15,664012.983571807,15.8366,15.8503,15.8229,15.8229,664012.9836
2019-04-26 15:30:00,23.16,23.17,23.12,23.13,1725755.166931637,15.8298,15.8366,15.8024,15.8093,1725755.1669
2019-04-26 15:40:00,23.13,23.14,23.11,23.13,2805275.5696873344,15.8093,15.8161,15.7956,15.8093,2805275.5697
2019-04-26 15:50:00,23.13,23.17,23.11,23.16,3159316.375198728,15.8093,15.8366,15.7956,15.8298,3159316.3752
2019-04-29 09:30:00,23.33,23.49,23.26,23.44,3753177.000529941,15.946,16.0553,15.8981,16.0212,3753177.0005
2019-04-29 09:40:00,23.44,23.5,23.43,23.5,2052637.784843667,16.0212,16.0622,16.0143,16.0622,2052637.7848
2019-04-29 09:50:00,23.5,23.63,23.5,23.61,2688561.2082670904,16.0622,16.151,16.0622,16.1373,2688561.2083
2019-04-29 10:00:00,23.61,23.61,23.55,23.56,1626518.282988871,16.1373,16.1373,16.0963,16.1032,1626518.283
2019-04-29 10:10:00,23.56,23.56,23.52,23.53,1148170.3762586114,16.1032,16.1032,16.0758,16.0827,1148170.3763
2019-04-29 10:20:00,23.53,23.53,23.44,23.47,1156238.7387387387,16.0827,16.0827,16.0212,16.0417,1156238.7387
2019-04-29 10:30:00,23.47,23.48,23.41,23.42,1265042.395336513,16.0417,16.0485,16.0006,16.0075,1265042.3953
2019-04-29 10:40:00,23.43,23.44,23.4,23.44,533232.644409115,16.0143,16.0212,15.9938,16.0212,533232.6444
2019-04-29 10:50:00,23.43,23.45,23.41,23.42,723179.6502384737,16.0143,16.028,16.0006,16.0075,723179.6502
2019-04-29 11:00:00,23.42,23.42,23.38,23.39,937750.3974562796,16.0075,16.0075,15.9801,15.987,937750.3975
2019-04-29 11:10:00,23.4,23.4,23.38,23.39,728108.108108108,15.9938,15.9938,15.9801,15.987,728108.1081
2019-04-29 11:20:00,23.39,23.41,23.38,23.4,830635.9300476947,15.987,16.0006,15.9801,15.9938,830635.93
2019-04-29 11:30:00,23.4,23.41,23.35,23.35,1105331.2135665077,15.9938,16.0006,15.9596,15.9596,1105331.2136
2019-04-29 11:40:00,23.35,23.39,23.35,23.39,470184.1547429782,15.9596,15.987,15.9596,15.987,470184.1547
2019-04-29 11:50:00,23.39,23.41,23.38,23.4,464713.8314785373,15.987,16.0006,15.9801,15.9938,464713.8315
2019-04-29 12:00:00,23.41,23.44,23.4,23.43,625304.716481187,16.0006,16.0212,15.9938,16.0143,625304.7165
2019-04-29 12:10:00,23.43,23.44,23.41,23.43,412523.8473767885,16.0143,16.0212,16.0006,16.0143,412523.8474
2019-04-29 12:20:00,23.43,23.46,23.42,23.44,532453.6301006889,16.0143,16.0348,16.0075,16.0212,532453.6301
2019-04-29 12:30:00,23.44,23.47,23.44,23.47,435525.9671436141,16.0212,16.0417,16.0212,16.0417,435525.9671
2019-04-29 12:40:00,23.46,23.5,23.46,23.5,627543.720190779,16.0348,16.0622,16.0348,16.0622,627543.7202
2019-04-29 12:50:00,23.5,23.5,23.48,23.5,408021.9925808161,16.0622,16.0622,16.0485,16.0622,408021.9926
2019-04-29 13:00:00,23.5,23.5,23.45,23.47,575577.6364599894,16.0622,16.0622,16.028,16.0417,575577.6365
2019-04-29 13:10:00,23.46,23.47,23.44,23.47,300337.8378378378,16.0348,16.0417,16.0212,16.0417,300337.8378
2019-04-29 13:20:00,23.47,23.47,23.46,23.47,309700.582935877,16.0417,16.0417,16.0348,16.0417,309700.5829
2019-04-29 13:30:00,23.47,23.47,23.44,23.45,376833.5983041865,16.0417,16.0417,16.0212,16.028,376833.5983
2019-04-29 13:40:00,23.44,23.47,23.43,23.46,536030.7366189719,16.0212,16.0417,16.0143,16.0348,536030.7366
2019-04-29 13:50:00,23.46,23.48,23.45,23.47,758192.898781134,16.0348,16.0485,16.028,16.0417,758192.8988
2019-04-29 14:00:00,23.47,23.47,23.44,23.47,554818.4949655537,16.0417,16.0417,16.0212,16.0417,554818.495
2019-04-29 14:10:00,23.47,23.47,23.46,23.47,343750.662427133,16.0417,16.0417,16.0348,16.0417,343750.6624
2019-04-29 14:20:00,23.47,23.47,23.45,23.45,390533.9162692104,16.0417,16.0417,16.028,16.028,390533.9163
2019-04-29 14:30:00,23.45,23.46,23.43,23.44,654882.0879703232,16.028,16.0348,16.0143,16.0212,654882.088
2019-04-29 14:40:00,23.44,23.44,23.42,23.43,554866.1897191309,16.0212,16.0212,16.0075,16.0143,554866.1897
2019-04-29 14:50:00,23.43,23.43,23.38,23.4,780708.7970323263,16.0143,16.0143,15.9801,15.9938,780708.797
2019-04-29 15:00:00,23.4,23.42,23.39,23.4,831872.0190779014,15.9938,16.0075,15.987,15.9938,831872.0191
2019-04-29 15:10:00,23.39,23.41,23.37,23.39,784254.1070482247,15.987,16.0006,15.9733,15.987,784254.107
2019-04-29 15:20:00,23.38,23.39,23.36,23.37,592995.4954954954,15.9801,15.987,15.9665,15.9733,592995.4955
2019-04-29 15:30:00,23.38,23.41,23.37,23.41,620029.1467938527,15.9801,16.0006,15.9733,16.0006,620029.1468
2019-04-29 15:40:00,23.41,23.41,23.35,23.37,1647893.481717011,16.0006,16.0006,15.9596,15.9733,1647893.4817
2019-04-29 15:50:00,23.37,23.37,23.3,23.32,3963343.932167461,15.9733,15.9733,15.9255,15.9391,3963343.9322
2019-04-30 09:30:00,23.35,23.35,23.26,23.29,1412727.8749337571,15.9596,15.9596,15.8981,15.9186,1412727.8749
2019-04-30 09:40:00,23.28,23.3,23.23,23.26,903282.988871224,15.9118,15.9255,15.8776,15.8981,903282.9889
2019-04-30 09:50:00,23.26,23.26,23.22,23.26,526660.0423953364,15.8981,15.8981,15.8708,15.8981,526660.0424
2019-04-30 10:00:00,23.26,23.3,23.23,23.3,760038.4207737148,15.8981,15.9255,15.8776,15.9255,760038.4208
2019-04-30 10:10:00,23.3,23.31,23.26,23.29,961952.8351881292,15.9255,15.9323,15.8981,15.9186,961952.8352
2019-04-30 10:20:00,23.29,23.3,23.26,23.29,635208.0021197668,15.9186,15.9255,15.8981,15.9186,635208.0021
2019-04-30 10:30:00,23.29,23.33,23.28,23.32,1108341.282458929,15.9186,15.946,15.9118,15.9391,1108341.2825
2019-04-30 10:40:00,23.32,23.35,23.29,23.32,581657.3926868044,15.9391,15.9596,15.9186,15.9391,581657.3927
2019-04-30 10:50:00,23.32,23.34,23.3,23.32,562967.6735559088,15.9391,15.9528,15.9255,15.9391,562967.6736
2019-04-30 11:00:00,23.32,23.32,23.26,23.28,623406.200317965,15.9391,15.9391,15.8981,15.9118,623406.2003
2019-04-30 11:10:00,23.29,23.32,23.28,23.31,471482.5119236884,15.9186,15.9391,15.9118,15.9323,471482.5119
2019-04-30 11:20:00,23.31,23.34,23.31,23.34,589521.7276099628,15.9323,15.9528,15.9323,15.9528,589521.7276
2019-04-30 11:30:00,23.33,23.45,23.33,23.42,1436813.725490196,15.946,16.028,15.946,16.0075,1436813.7255
2019-04-30 11:40:00,23.43,23.5,23.42,23.45,1406816.375198728,16.0143,16.0622,16.0075,16.028,1406816.3752
2019-04-30 11:50:00,23.44,23.48,23.44,23.45,695021.1976682565,16.0212,16.0485,16.0212,16.028,695021.1977
2019-04-30 12:00:00,23.45,23.47,23.43,23.44,802427.1330153683,16.028,16.0417,16.0143,16.0212,802427.133
2019-04-30 12:10:00,23.44,23.46,23.42,23.44,649020.9326974032,16.0212,16.0348,16.0075,16.0212,649020.9327
2019-04-30 12:20:00,23.43,23.44,23.42,23.43,659484.631690514,16.0143,16.0212,16.0075,16.0143,659484.6317
2019-04-30 12:30:00,23.43,23.44,23.38,23.4,700796.2374138844,16.0143,16.0212,15.9801,15.9938,700796.2374
2019-04-30 12:40:00,23.4,23.41,23.38,23.4,534660.8373078961,15.9938,16.0006,15.9801,15.9938,534660.8373
2019-04-30 12:50:00,23.4,23.4,23.38,23.38,520699.5230524642,15.9938,15.9938,15.9801,15.9801,520699.5231
2019-04-30 13:00:00,23.38,23.45,23.38,23.45,793832.8033916268,15.9801,16.028,15.9801,16.028,793832.8034
2019-04-30 13:10:00,23.45,23.46,23.44,23.45,665123.2114467408,16.028,16.0348,16.0212,16.028,665123.2114
2019-04-30 13:20:00,23.45,23.45,23.42,23.44,597611.2877583465,16.028,16.028,16.0075,16.0212,597611.2878
2019-04-30 13:30:00,23.44,23.47,23.42,23.45,764428.9878113407,16.0212,16.0417,16.0075,16.028,764428.9878
2019-04-30 13:40:00,23.46,23.47,23.43,23.44,570361.6852146264,16.0348,16.0417,16.0143,16.0212,570361.6852
2019-04-30 13:50:00,23.44,23.46,23.43,23.46,603481.7170111287,16.0212,16.0348,16.0143,16.0348,603481.717
2019-04-30 14:00:00,23.46,23.47,23.44,23.45,611613.6724960253,16.0348,16.0417,16.0212,16.028,611613.6725
2019-04-30 14:10:00,23.44,23.47,23.44,23.47,631975.3577106518,16.0212,16.0417,16.0212,16.0417,631975.3577
2019-04-30 14:20:00,23.46,23.47,23.44,23.46,821579.2262851086,16.0348,16.0417,16.0212,16.0348,821579.2263
2019-04-30 14:30:00,23.46,23.47,23.43,23.45,1089263.3810280869,16.0348,16.0417,16.0143,16.028,1089263.381
2019-04-30 14:40:00,23.46,23.47,23.44,23.46,673828.8288288288,16.0348,16.0417,16.0212,16.0348,673828.8288
2019-04-30 14:50:00,23.46,23.46,23.42,23.43,1147829.8887122415,16.0348,16.0348,16.0075,16.0143,1147829.8887
2019-04-30 15:00:00,23.43,23.44,23.39,23.4,1158954.6899841016,16.0143,16.0212,15.987,15.9938,1158954.69
2019-04-30 15:10:00,23.4,23.41,23.39,23.41,722845.786963434,15.9938,16.0006,15.987,16.0006,722845.787
2019-04-30 15:20:00,23.41,23.41,23.39,23.4,705597.5092739798,16.0006,16.0006,15.987,15.9938,705597.5093
2019-04-30 15:30:00,23.4,23.41,23.38,23.4,1119647.5887652356,15.9938,16.0006,15.9801,15.9938,1119647.5888
2019-04-30 15:40:00,23.4,23.41,23.37,23.39,1759748.277689454,15.9938,16.0006,15.9733,15.987,1759748.2777
2019-04-30 15:50:00,23.39,23.42,23.36,23.36,4841931.637519873,15.987,16.0075,15.9665,15.9665,4841931.6375
2019-05-01 09:30:00,23.44,23.55,23.36,23.53,3631844.1971383146,16.0212,16.0963,15.9665,16.0827,3631844.1971
2019-05-01 09:40:00,23.53,23.56,23.47,23.47,1052460.254372019,16.0827,16.1032,16.0417,16.0417,1052460.2544
2019-05-01 09:50:00,23.47,23.52,23.45,23.49,625794.9125596184,16.0417,16.0758,16.028,16.0553,625794.9126
2019-05-01 10:00:00,23.48,23.5,23.44,23.47,1090932.6974032857,16.0485,16.0622,16.0212,16.0417,1090932.6974
2019-05-01 10:10:00,23.47,23.48,23.46,23.47,884727.0800211976,16.0417,16.0485,16.0348,16.0417,884727.08
2019-05-01 10:20:00,23.47,23.51,23.47,23.48,643256.4917859035,16.0417,16.069,16.0417,16.0485,643256.4918
2019-05-01 10:30:00,23.47,23.48,23.44,23.45,594442.236354001,16.0417,16.0485,16.0212,16.028,594442.2364
2019-05-01 10:40:00,23.45,23.46,23.43,23.43,537083.9957604663,16.028,16.0348,16.0143,16.0143,537083.9958
2019-05-01 10:50:00,23.43,23.44,23.41,23.44,523713.5665076841,16.0143,16.0212,16.0006,16.0212,523713.5665
2019-05-01 11:00:00,23.43,23.46,23.43,23.45,524977.4774774774,16.0143,16.0348,16.0143,16.028,524977.4775
2019-05-01 11:10:00,23.45,23.47,23.44,23.45,639552.1992580815,16.028,16.0417,16.0212,16.028,639552.1993
2019-05-01 11:20:00,23.45,23.48,23.44,23.47,884642.2893481717,16.028,16.0485,16.0212,16.0417,884642.2893
2019-05-01 11:30:00,23.47,23.49,23.45,23.47,607282.7239003709,16.0417,16.0553,16.028,16.0417,607282.7239
2019-05-01 11:40:00,23.47,23.47,23.45,23.46,747709.3269740328,16.0417,16.0417,16.028,16.0348,747709.327
2019-05-01 11:50:00,23.46,23.47,23.44,23.45,590312.6656067832,16.0348,16.0417,16.0212,16.028,590312.6656
2019-05-01 12:00:00,23.45,23.45,23.44,23.44,314915.209326974,16.028,16.028,16.0212,16.0212,314915.2093
2019-05-01 12:10:00,23.44,23.44,23.41,23.42,424964.22893481713,16.0212,16.0212,16.0006,16.0075,424964.2289
2019-05-01 12:20:00,23.43,23.43,23.41,23.42,531457.3396926337,16.0143,16.0143,16.0006,16.0075,531457.3397
2019-05-01 12:30:00,23.41,23.42,23.4,23.41,365470.32326444087,16.0006,16.0075,15.9938,16.0006,365470.3233
2019-05-01 12:40:00,23.41,23.41,23.38,23.41,649626.3910969793,16.0006,16.0006,15.9801,16.0006,649626.3911
2019-05-01 12:50:00,23.41,23.44,23.4,23.43,578055.1139374669,16.0006,16.0212,15.9938,16.0143,578055.1139
2019-05-01 13:00:00,23.44,23.46,23.4,23.41,555904.875463699,16.0212,16.0348,15.9938,16.0006,555904.8755
2019-05-01 13:10:00,23.41,23.42,23.39,23.41,417081.34605193423,16.0006,16.0075,15.987,16.0006,417081.3461
2019-05-01 13:20:00,23.41,23.42,23.4,23.41,375907.525172231,16.0006,16.0075,15.9938,16.0006,375907.5252
2019-05-01 13:30:00,23.41,23.42,23.39,23.39,413047.16481187067,16.0006,16.0075,15.987,15.987,413047.1648
2019-05-01 13:40:00,23.39,23.43,23.39,23.42,339648.9136195018,15.987,16.0143,15.987,16.0075,339648.9136
2019-05-01 13:50:00,23.42,23.42,23.39,23.4,652266.8256491786,16.0075,16.0075,15.987,15.9938,652266.8256
2019-05-01 14:00:00,23.4,23.45,23.38,23.44,1039431.6375198727,15.9938,16.028,15.9801,16.0212,1039431.6375
2019-05-01 14:10:00,23.44,23.44,23.41,23.43,467856.3857975623,16.0212,16.0212,16.0006,16.0143,467856.3858
2019-05-01 14:20:00,23.43,23.43,23.41,23.41,453725.4901960784,16.0143,16.0143,16.0006,16.0006,453725.4902
2019-05-01 14:30:00,23.41,23.43,23.33,23.34,1088349.2315845257,16.0006,16.0143,15.946,15.9528,1088349.2316
2019-05-01 14:40:00,23.33,23.36,23.31,23.36,945768.4154742976,15.946,15.9665,15.9323,15.9665,945768.4155
2019-05-01 14:50:00,23.36,23.38,23.34,23.34,872341.0174880762,15.9665,15.9801,15.9528,15.9528,872341.0175
2019-05-01 15:00:00,23.34,23.35,23.29,23.32,744958.929517753,15.9528,15.9596,15.9186,15.9391,744958.9295
2019-05-01 15:10:00,23.32,23.34,23.31,23.33,637668.2564917859,15.9391,15.9528,15.9323,15.946,637668.2565
2019-05-01 15:20:00,23.33,23.33,23.29,23.32,696274.5098039214,15.946,15.946,15.9186,15.9391,696274.5098
2019-05-01 15:30:00,23.32,23.32,23.26,23.27,1128343.9321674614,15.9391,15.9391,15.8981,15.905,1128343.9322
2019-05-01 15:40:00,23.27,23.29,23.24,23.26,1258509.5389507152,15.905,15.9186,15.8845,15.8981,1258509.539
2019-05-01 15:50:00,23.25,23.27,23.23,23.24,2702547.694753577,15.8913,15.905,15.8776,15.8845,2702547.6948
2019-05-02 09:30:00,23.36,23.38,23.25,23.26,2120545.8399576047,15.9665,15.9801,15.8913,15.8981,2120545.84
2019-05-02 09:40:00,23.26,23.29,23.22,23.22,873521.4626391096,15.8981,15.9186,15.8708,15.8708,873521.4626
2019-05-02 09:50:00,23.23,23.29,23.22,23.26,990980.3921568628,15.8776,15.9186,15.8708,15.8981,990980.3922
2019-05-02 10:00:00,23.26,23.32,23.26,23.29,991932.9623741388,15.8981,15.9391,15.8981,15.9186,991932.9624
2019-05-02 10:10:00,23.29,23.31,23.26,23.26,970431.902490726,15.9186,15.9323,15.8981,15.8981,970431.9025
2019-05-02 10:20:00,23.26,23.35,23.23,23.32,2487288.023317435,15.8981,15.9596,15.8776,15.9391,2487288.0233
2019-05-02 10:30:00,23.32,23.41,23.31,23.36,1818924.2183359829,15.9391,16.0006,15.9323,15.9665,1818924.2183
2019-05-02 10:40:00,23.36,23.36,23.28,23.3,652582.1409644939,15.9665,15.9665,15.9118,15.9255,652582.141
2019-05-02 10:50:00,23.3,23.31,23.26,23.31,709862.2151563327,15.9255,15.9323,15.8981,15.9323,709862.2152
2019-05-02 11:00:00,23.31,23.32,23.29,23.3,627200.582935877,15.9323,15.9391,15.9186,15.9255,627200.5829
2019-05-02 11:10:00,23.31,23.31,23.23,23.24,599442.236354001,15.9323,15.9323,15.8776,15.8845,599442.2364
2019-05-02 11:20:00,23.23,23.23,23.19,23.2,1112429.7827239002,15.8776,15.8776,15.8503,15.8571,1112429.7827
2019-05-02 11:30:00,23.2,23.2,23.16,23.16,816687.8643349231,15.8571,15.8571,15.8298,15.8298,816687.8643
2019-05-02 11:40:00,23.16,23.2,23.14,23.18,790532.5914149443,15.8298,15.8571,15.8161,15.8434,790532.5914
2019-05-02 11:50:00,23.17,23.17,23.13,23.16,641898.516163222,15.8366,15.8366,15.8093,15.8298,641898.5162
2019-05-02 12:00:00,23.16,23.16,23.13,23.14,527518.5479597243,15.8298,15.8298,15.8093,15.8161,527518.548
2019-05-02 12:10:00,23.14,23.16,23.13,23.15,529046.1049284579,15.8161,15.8298,15.8093,15.8229,529046.1049
2019-05-02 12:20:00,23.14,23.18,23.13,23.15,561995.2305246423,15.8161,15.8434,15.8093,15.8229,561995.2305
2019-05-02 12:30:00,23.15,23.17,23.14,23.16,499634.34022257547,15.8229,15.8366,15.8161,15.8298,499634.3402
2019-05-02 12:40:00,23.16,23.19,23.16,23.18,548639.3746687864,15.8298,15.8503,15.8298,15.8434,548639.3747
2019-05-02 12:50:00,23.17,23.21,23.16,23.2,598350.5564387917,15.8366,15.8639,15.8298,15.8571,598350.5564
2019-05-02 13:00:00,23.2,23.2,23.17,23.2,454319.02490726014,15.8571,15.8571,15.8366,15.8571,454319.0249
2019-05-02 13:10:00,23.2,23.23,23.2,23.22,497632.485426603,15.8571,15.8776,15.8571,15.8708,497632.4854
2019-05-02 13:20:00,23.22,23.23,23.21,23.22,364089.8251192368,15.8708,15.8776,15.8639,15.8708,364089.8251
2019-05-02 13:30:00,23.21,23.22,23.19,23.2,416334.1282458929,15.8639,15.8708,15.8503,15.8571,416334.1282
2019-05-02 13:40:00,23.2,23.21,23.18,23.2,414860.8903020668,15.8571,15.8639,15.8434,15.8571,414860.8903
2019-05-02 13:50:00,23.19,23.2,23.16,23.17,665968.4684684684,15.8503,15.8571,15.8298,15.8366,665968.4685
2019-05-02 14:00:00,23.17,23.19,23.16,23.16,523628.7758346581,15.8366,15.8503,15.8298,15.8298,523628.7758
2019-05-02 14:10:00,23.16,23.19,23.16,23.17,533770.5352411234,15.8298,15.8503,15.8298,15.8366,533770.5352
2019-05-02 14:20:00,23.17,23.19,23.16,23.17,507215.15633280337,15.8366,15.8503,15.8298,15.8366,507215.1563
2019-05-02 14:30:00,23.18,23.2,23.16,23.16,583375.7286698463,15.8434,15.8571,15.8298,15.8298,583375.7287
2019-05-02 14:40:00,23.16,23.16,23.13,23.14,600642.5543190249,15.8298,15.8298,15.8093,15.8161,600642.5543
2019-05-02 14:50:00,23.13,23.15,23.12,23.13,945584.2607313194,15.8093,15.8229,15.8024,15.8093,945584.2607
2019-05-02 15:00:00,23.12,23.13,23.11,23.12,757529.1467938526,15.8024,15.8093,15.7956,15.8024,757529.1468
2019-05-02 15:10:00,23.11,23.14,23.11,23.12,726792.5278219396,15.7956,15.8161,15.7956,15.8024,726792.5278
2019-05-02 15:20:00,23.13,23.13,23.1,23.11,1028997.0853206146,15.8093,15.8093,15.7888,15.7956,1028997.0853
2019-05-02 15:30:00,23.12,23.13,23.1,23.12,891625.5961844196,15.8024,15.8093,15.7888,15.8024,891625.5962
2019-05-02 15:40:00,23.11,23.12,23.1,23.11,1077278.7493375728,15.7956,15.8024,15.7888,15.7956,1077278.7493
2019-05-02 15:50:00,23.11,23.12,23.09,23.12,3228987.811340752,15.7956,15.8024,15.7819,15.8024,3228987.8113
2019-05-03 09:30:00,23.14,23.2,23.07,23.18,1331356.6507684153,15.8161,15.8571,15.7683,15.8434,1331356.6508
2019-05-03 09:40:00,23.18,23.22,23.17,23.2,759414.4144144143,15.8434,15.8708,15.8366,15.8571,759414.4144
2019-05-03 09:50:00,23.2,23.2,23.12,23.13,735194.7535771064,15.8571,15.8571,15.8024,15.8093,735194.7536
2019-05-03 10:00:00,23.13,23.14,23.11,23.14,868245.8929517752,15.8093,15.8161,15.7956,15.8161,868245.893
2019-05-03 10:10:00,23.14,23.14,23.12,23.13,1175865.129835718,15.8161,15.8161,15.8024,15.8093,1175865.1298
2019-05-03 10:20:00,23.13,23.13,23.1,23.11,674879.4382617911,15.8093,15.8093,15.7888,15.7956,674879.4383
2019-05-03 10:30:00,23.11,23.13,23.1,23.11,651624.2713301536,15.7956,15.8093,15.7888,15.7956,651624.2713
2019-05-03 10:40:00,23.12,23.14,23.1,23.12,675303.391626921,15.8024,15.8161,15.7888,15.8024,675303.3916
2019-05-03 10:50:00,23.13,23.16,23.12,23.15,1284899.3110757817,15.8093,15.8298,15.8024,15.8229,1284899.3111
2019-05-03 11:00:00,23.15,23.17,23.13,23.13,1311376.523582406,15.8229,15.8366,15.8093,15.8093,1311376.5236
2019-05-03 11:10:00,23.14,23.16,23.11,23.11,1006047.9597244302,15.8161,15.8298,15.7956,15.7956,1006047.9597
2019-05-03 11:20:00,23.11,23.13,23.1,23.13,486192.3688394276,15.7956,15.8093,15.7888,15.8093,486192.3688
2019-05-03 11:30:00,23.13,23.13,23.1,23.11,1182860.3603603602,15.8093,15.8093,15.7888,15.7956,1182860.3604
2019-05-03 11:40:00,23.11,23.13,23.1,23.12,606328.8288288288,15.7956,15.8093,15.7888,15.8024,606328.8288
2019-05-03 11:50:00,23.12,23.14,23.11,23.13,731546.1049284578,15.8024,15.8161,15.7956,15.8093,731546.1049
2019-05-03 12:00:00,23.13,23.16,23.11,23.15,982189.9841017488,15.8093,15.8298,15.7956,15.8229,982189.9841
2019-05-03 12:10:00,23.15,23.18,23.15,23.16,810649.178590355,15.8229,15.8434,15.8229,15.8298,810649.1786
2019-05-03 12:20:00,23.16,23.17,23.16,23.16,437680.1801801801,15.8298,15.8366,15.8298,15.8298,437680.1802
2019-05-03 12:30:00,23.16,23.16,23.13,23.15,628778.4843667196,15.8298,15.8298,15.8093,15.8229,628778.4844
2019-05-03 12:40:00,23.15,23.16,23.13,23.15,1154700.582935877,15.8229,15.8298,15.8093,15.8229,1154700.5829
2019-05-03 12:50:00,23.15,23.16,23.14,23.16,414829.093799682,15.8229,15.8298,15.8161,15.8298,414829.0938
2019-05-03 13:00:00,23.16,23.18,23.16,23.17,362326.44409115,15.8298,15.8434,15.8298,15.8366,362326.4441
2019-05-03 13:10:00,23.17,23.2,23.17,23.18,1071695.8134605193,15.8366,15.8571,15.8366,15.8434,1071695.8135
2019-05-03 13:20:00,23.19,23.2,23.17,23.2,386012.1886592475,15.8503,15.8571,15.8366,15.8571,386012.1887
2019-05-03 13:30:00,23.2,23.24,23.19,23.2,759843.6671966083,15.8571,15.8845,15.8503,15.8571,759843.6672
2019-05-03 13:40:00,23.2,23.21,23.2,23.2,536201.6428192898,15.8571,15.8639,15.8571,15.8571,536201.6428
2019-05-03 13:50:00,23.2,23.21,23.18,23.2,742790.1430842606,15.8571,15.8639,15.8434,15.8571,742790.1431
2019-05-03 14:00:00,23.2,23.2,23.16,23.16,545416.0042395336,15.8571,15.8571,15.8298,15.8298,545416.0042
2019-05-03 14:10:00,23.17,23.23,23.16,23.23,498245.8929517753,15.8366,15.8776,15.8298,15.8776,498245.893
2019-05-03 14:20:00,23.22,23.24,23.21,23.22,484888.71224165335,15.8708,15.8845,15.8639,15.8708,484888.7122
2019-05-03 14:30:00,23.21,23.22,23.2,23.2,320052.9941706412,15.8639,15.8708,15.8571,15.8571,320052.9942
2019-05-03 14:40:00,23.2,23.21,23.18,23.2,722481.4520402756,15.8571,15.8639,15.8434,15.8571,722481.452
2019-05-03 14:50:00,23.2,23.2,23.18,23.19,458593.0047694753,15.8571,15.8571,15.8434,15.8503,458593.0048
2019-05-03 15:00:00,23.2,23.21,23.18,23.2,445298.0922098569,15.8571,15.8639,15.8434,15.8571,445298.0922
2019-05-03 15:10:00,23.2,23.2,23.19,23.19,437107.8431372549,15.8571,15.8571,15.8503,15.8503,437107.8431
2019-05-03 15:20:00,23.19,23.2,23.17,23.2,908977.2125066242,15.8503,15.8571,15.8366,15.8571,908977.2125
2019-05-03 15:30:00,23.2,23.21,23.19,23.2,841033.386327504,15.8571,15.8639,15.8503,15.8571,841033.3863
2019-05-03 15:40:00,23.2,23.2,23.17,23.18,1373300.2119766823,15.8571,15.8571,15.8366,15.8434,1373300.212
2019-05-03 15:50:00,23.18,23.19,23.16,23.16,3058025.967143614,15.8434,15.8503,15.8298,15.8298,3058025.9671
2019-05-06 09:30:00,22.99,23.05,22.93,23.01,2643165.076841547,15.7136,15.7546,15.6726,15.7272,2643165.0768
2019-05-06 09:40:00,23.01,23.05,22.97,22.98,1420480.922098569,15.7272,15.7546,15.6999,15.7067,1420480.9221
2019-05-06 09:50:00,22.98,23.05,22.95,23.04,1163781.1340752516,15.7067,15.7546,15.6862,15.7478,1163781.1341
2019-05-06 10:00:00,23.04,23.09,22.99,23.08,1166971.3831478537,15.7478,15.7819,15.7136,15.7751,1166971.3831
2019-05-06 10:10:00,23.08,23.1,23.06,23.07,940963.1690514042,15.7751,15.7888,15.7614,15.7683,940963.1691
2019-05-06 10:20:00,23.07,23.09,23.02,23.04,608804.9814520403,15.7683,15.7819,15.7341,15.7478,608804.9815
2019-05-06 10:30:00,23.04,23.04,23.02,23.04,471495.7604663487,15.7478,15.7478,15.7341,15.7478,471495.7605
2019-05-06 10:40:00,23.04,23.06,23.02,23.04,452530.4716481187,15.7478,15.7614,15.7341,15.7478,452530.4716
2019-05-06 10:50:00,23.04,23.05,23.01,23.04,1170468.9984101749,15.7478,15.7546,15.7272,15.7478,1170468.9984
2019-05-06 11:00:00,23.04,23.08,23.03,23.07,539614.467408585,15.7478,15.7751,15.7409,15.7683,539614.4674
2019-05-06 11:10:00,23.07,23.1,23.06,23.07,568375.7286698463,15.7683,15.7888,15.7614,15.7683,568375.7287
2019-05-06 11:20:00,23.07,23.1,23.06,23.09,577738.4737678855,15.7683,15.7888,15.7614,15.7819,577738.4738
2019-05-06 11:30:00,23.08,23.09,23.02,23.04,728702.9676735558,15.7751,15.7819,15.7341,15.7478,728702.9677
2019-05-06 11:40:00,23.04,23.05,23.03,23.04,338540.0105988341,15.7478,15.7546,15.7409,15.7478,338540.0106
2019-05-06 11:50:00,23.04,23.05,23.01,23.04,601948.8606253312,15.7478,15.7546,15.7272,15.7478,601948.8606
2019-05-06 12:00:00,23.03,23.05,23.02,23.05,460707.4721780604,15.7409,15.7546,15.7341,15.7546,460707.4722
2019-05-06 12:10:00,23.05,23.07,23.04,23.07,502011.1287758346,15.7546,15.7683,15.7478,15.7683,502011.1288
2019-05-06 12:20:00,23.07,23.07,23.04,23.05,286177.7954425013,15.7683,15.7683,15.7478,15.7546,286177.7954
2019-05-06 12:30:00,23.05,23.08,23.04,23.07,312935.8770535241,15.7546,15.7751,15.7478,15.7683,312935.8771
2019-05-06 12:40:00,23.07,23.07,23.04,23.07,532775.5696873344,15.7683,15.7683,15.7478,15.7683,532775.5697
2019-05-06 12:50:00,23.07,23.1,23.07,23.07,379614.467408585,15.7683,15.7888,15.7683,15.7683,379614.4674
2019-05-06 13:00:00,23.07,23.09,23.07,23.07,425389.507154213,15.7683,15.7819,15.7683,15.7683,425389.5072
2019-05-06 13:10:00,23.07,23.09,23.07,23.09,408233.969263381,15.7683,15.7819,15.7683,15.7819,408233.9693
2019-05-06 13:20:00,23.09,23.09,23.05,23.07,318130.6306306306,15.7819,15.7819,15.7546,15.7683,318130.6306
2019-05-06 13:30:00,23.07,23.07,23.04,23.05,306699.7880233174,15.7683,15.7683,15.7478,15.7546,306699.788
2019-05-06 13:40:00,23.05,23.07,23.04,23.06,245947.270800212,15.7546,15.7683,15.7478,15.7614,245947.2708
2019-05-06 13:50:00,23.06,23.06,23.04,23.05,205793.5877053524,15.7614,15.7614,15.7478,15.7546,205793.5877
2019-05-06 14:00:00,23.04,23.06,23.04,23.05,476563.3280339162,15.7478,15.7614,15.7478,15.7546,476563.328
2019-05-06 14:10:00,23.04,23.06,23.04,23.05,321911.76470588235,15.7478,15.7614,15.7478,15.7546,321911.7647
2019-05-06 14:20:00,23.05,23.07,23.04,23.06,456897.191308956,15.7546,15.7683,15.7478,15.7614,456897.1913
2019-05-06 14:30:00,23.06,23.08,23.06,23.07,428555.9088500264,15.7614,15.7751,15.7614,15.7683,428555.9089
2019-05-06 14:40:00,23.07,23.1,23.07,23.08,898575.7816640169,15.7683,15.7888,15.7683,15.7751,898575.7817
2019-05-06 14:50:00,23.07,23.1,23.07,23.1,697203.232644409,15.7683,15.7888,15.7683,15.7888,697203.2326
2019-05-06 15:00:00,23.1,23.1,23.09,23.1,580902.2257551668,15.7888,15.7888,15.7819,15.7888,580902.2258
2019-05-06 15:10:00,23.1,23.1,23.08,23.08,408014.0434552199,15.7888,15.7888,15.7751,15.7751,408014.0435
2019-05-06 15:20:00,23.09,23.11,23.08,23.1,626172.4960254371,15.7819,15.7956,15.7751,15.7888,626172.496
2019-05-06 15:30:00,23.1,23.1,23.07,23.1,731850.8214096449,15.7888,15.7888,15.7683,15.7888,731850.8214
2019-05-06 15:40:00,23.1,23.11,23.08,23.1,861817.7000529941,15.7888,15.7956,15.7751,15.7888,861817.7001
2019-05-06 15:50:00,23.1,23.13,23.07,23.1,1549417.0641229462,15.7888,15.8093,15.7683,15.7888,1549417.0641
2019-05-07 09:30:00,23.04,23.04,22.91,22.98,1850918.1240063591,15.7478,15.7478,15.6589,15.7067,1850918.124
2019-05-07 09:40:00,22.98,23.01,22.89,22.9,1080688.924218336,15.7067,15.7272,15.6452,15.6521,1080688.9242
2019-05-07 09:50:00,22.9,22.96,22.88,22.95,569187.8643349231,15.6521,15.6931,15.6384,15.6862,569187.8643
2019-05-07 10:00:00,22.95,22.98,22.91,22.93,714564.1229464759,15.6862,15.7067,15.6589,15.6726,714564.1229
2019-05-07 10:10:00,22.94,22.95,22.9,22.95,743456.5447800742,15.6794,15.6862,15.6521,15.6862,743456.5448
2019-05-07 10:20:00,22.95,23.01,22.95,23.01,525218.600953895,15.6862,15.7272,15.6862,15.7272,525218.601
2019-05-07 10:30:00,23.01,23.01,22.95,22.96,420471.6481187069,15.7272,15.7272,15.6862,15.6931,420471.6481
2019-05-07 10:40:00,22.97,22.99,22.95,22.97,427570.2172760996,15.6999,15.7136,15.6862,15.6999,427570.2173
2019-05-07 10:50:00,22.98,22.98,22.95,22.96,403391.62692103867,15.7067,15.7067,15.6862,15.6931,403391.6269
2019-05-07 11:00:00,22.95,22.98,22.93,22.97,814174.6157922628,15.6862,15.7067,15.6726,15.6999,814174.6158
2019-05-07 11:10:00,22.97,22.99,22.93,22.95,448566.5076841547,15.6999,15.7136,15.6726,15.6862,448566.5077
2019-05-07 11:20:00,22.95,22.95,22.91,22.92,516261.2612612613,15.6862,15.6862,15.6589,15.6657,516261.2613
2019-05-07 11:30:00,22.93,22.95,22.91,22.93,495968.4684684684,15.6726,15.6862,15.6589,15.6726,495968.4685
2019-05-07 11:40:00,22.94,22.95,22.89,22.89,685380.2331743508,15.6794,15.6862,15.6452,15.6452,685380.2332
2019-05-07 11:50:00,22.9,22.91,22.88,22.9,584378.6433492316,15.6521,15.6589,15.6384,15.6521,584378.6433
2019-05-07 12:00:00,22.9,22.92,22.87,22.91,523595.65447800735,15.6521,15.6657,15.6316,15.6589,523595.6545
2019-05-07 12:10:00,22.92,22.96,22.91,22.95,485932.6974032856,15.6657,15.6931,15.6589,15.6862,485932.6974
2019-05-07 12:20:00,22.95,22.98,22.94,22.98,313373.0789613142,15.6862,15.7067,15.6794,15.7067,313373.079
2019-05-07 12:30:00,22.98,22.99,22.96,22.98,535431.902490726,15.7067,15.7136,15.6931,15.7067,535431.9025
2019-05-07 12:40:00,22.98,22.99,22.96,22.97,277248.27768945415,15.7067,15.7136,15.6931,15.6999,277248.2777
2019-05-07 12:50:00,22.97,22.98,22.93,22.93,301532.85638579755,15.6999,15.7067,15.6726,15.6726,301532.8564
2019-05-07 13:00:00,22.94,22.95,22.91,22.92,435022.5225225225,15.6794,15.6862,15.6589,15.6657,435022.5225
2019-05-07 13:10:00,22.92,22.93,22.9,22.9,446506.3593004769,15.6657,15.6726,15.6521,15.6521,446506.3593
2019-05-07 13:20:00,22.91,22.91,22.89,22.89,594736.3540010598,15.6589,15.6589,15.6452,15.6452,594736.354
2019-05-07 13:30:00,22.89,22.91,22.87,22.89,386609.6979332273,15.6452,15.6589,15.6316,15.6452,386609.6979
2019-05-07 13:40:00,22.89,22.92,22.87,22.91,580726.0201377848,15.6452,15.6657,15.6316,15.6589,580726.0201
2019-05-07 13:50:00,22.91,22.93,22.9,22.91,332616.58717541065,15.6589,15.6726,15.6521,15.6589,332616.5872
2019-05-07 14:00:00,22.92,22.92,22.89,22.92,519635.6650768415,15.6657,15.6657,15.6452,15.6657,519635.6651
2019-05-07 14:10:00,22.92,22.93,22.89,22.93,422274.77477477473,15.6657,15.6726,15.6452,15.6726,422274.7748
2019-05-07 14:20:00,22.92,22.95,22.89,22.89,595113.9374668786,15.6657,15.6862,15.6452,15.6452,595113.9375
2019-05-07 14:30:00,22.89,22.91,22.86,22.89,1024072.6020137784,15.6452,15.6589,15.6247,15.6452,1024072.602
2019-05-07 14:40:00,22.89,22.93,22.89,22.91,1343252.5172231053,15.6452,15.6726,15.6452,15.6589,1343252.5172
2019-05-07 14:50:00,22.92,22.98,22.91,22.96,541159.2474827769,15.6657,15.7067,15.6589,15.6931,541159.2475
2019-05-07 15:00:00,22.96,22.97,22.93,22.95,562627.186009539,15.6931,15.6999,15.6726,15.6862,562627.186
2019-05-07 15:10:00,22.95,22.97,22.94,22.95,424531.0015898251,15.6862,15.6999,15.6794,15.6862,424531.0016
2019-05-07 15:20:00,22.95,22.97,22.94,22.95,558142.5543190249,15.6862,15.6999,15.6794,15.6862,558142.5543
2019-05-07 15:30:00,22.95,22.97,22.9,22.9,1189466.0837307896,15.6862,15.6999,15.6521,15.6521,1189466.0837
2019-05-07 15:40:00,22.91,22.98,22.9,22.98,1063400.9009009008,15.6589,15.7067,15.6521,15.7067,1063400.9009
2019-05-07 15:50:00,22.97,23.09,22.96,23.04,3996740.858505564,15.6999,15.7819,15.6931,15.7478,3996740.8585
2019-05-08 09:30:00,22.94,22.99,22.77,22.82,2883402.2257551667,15.6794,15.7136,15.5632,15.5974,2883402.2258
2019-05-08 09:40:00,22.82,22.89,22.8,22.83,1787212.5066242712,15.5974,15.6452,15.5837,15.6042,1787212.5066
2019-05-08 09:50:00,22.84,22.92,22.82,22.88,1706403.0206677264,15.6111,15.6657,15.5974,15.6384,1706403.0207
2019-05-08 10:00:00,22.89,22.92,22.83,22.92,1553502.914679385,15.6452,15.6657,15.6042,15.6657,1553502.9147
2019-05-08 10:10:00,22.91,22.97,22.89,22.93,1085099.3640699522,15.6589,15.6999,15.6452,15.6726,1085099.3641
2019-05-08 10:20:00,22.94,22.96,22.91,22.96,612391.3619501854,15.6794,15.6931,15.6589,15.6931,612391.362
2019-05-08 10:30:00,22.96,22.97,22.89,22.91,911445.4160042396,15.6931,15.6999,15.6452,15.6589,911445.416
2019-05-08 10:40:00,22.91,22.95,22.9,22.94,430366.9846316905,15.6589,15.6862,15.6521,15.6794,430366.9846
2019-05-08 10:50:00,22.93,22.96,22.89,22.96,548037.8908320084,15.6726,15.6931,15.6452,15.6931,548037.8908
2019-05-08 11:00:00,22.95,23.02,22.92,22.93,971393.7466878644,15.6862,15.7341,15.6657,15.6726,971393.7467
2019-05-08 11:10:00,22.92,22.98,22.92,22.95,549507.1542130365,15.6657,15.7067,15.6657,15.6862,549507.1542
2019-05-08 11:20:00,22.96,22.97,22.92,22.92,623444.6210916799,15.6931,15.6999,15.6657,15.6657,623444.6211
2019-05-08 11:30:00,22.93,22.95,22.88,22.89,711797.8272390036,15.6726,15.6862,15.6384,15.6452,711797.8272
2019-05-08 11:40:00,22.89,22.92,22.88,22.89,360845.2570217276,15.6452,15.6657,15.6384,15.6452,360845.257
2019-05-08 11:50:00,22.9,22.93,22.89,22.91,385323.2644409115,15.6521,15.6726,15.6452,15.6589,385323.2644
2019-05-08 12:00:00,22.91,22.92,22.87,22.88,314436.9369369369,15.6589,15.6657,15.6316,15.6384,314436.9369
2019-05-08 12:10:00,22.88,22.91,22.88,22.89,238607.57816640168,15.6384,15.6589,15.6384,15.6452,238607.5782
2019-05-08 12:20:00,22.9,22.91,22.88,22.89,319368.04451510333,15.6521,15.6589,15.6384,15.6452,319368.0445
2019-05-08 12:30:00,22.89,22.91,22.88,22.89,421448.0657127716,15.6452,15.6589,15.6384,15.6452,421448.0657
2019-05-08 12:40:00,22.89,22.92,22.89,22.9,342923.9533651298,15.6452,15.6657,15.6452,15.6521,342923.9534
2019-05-08 12:50:00,22.9,22.93,22.9,22.93,265865.129835718,15.6521,15.6726,15.6521,15.6726,265865.1298
2019-05-08 13:00:00,22.93,22.95,22.92,22.93,347372.813990461,15.6726,15.6862,15.6657,15.6726,347372.814
2019-05-08 13:10:00,22.92,22.93,22.91,22.92,223116.05723370428,15.6657,15.6726,15.6589,15.6657,223116.0572
2019-05-08 13:20:00,22.92,22.93,22.89,22.9,236236.08903020667,15.6657,15.6726,15.6452,15.6521,236236.089
2019-05-08 13:30:00,22.91,22.92,22.89,22.9,232049.5495495496,15.6589,15.6657,15.6452,15.6521,232049.5495
2019-05-08 13:40:00,22.9,22.91,22.89,22.91,307700.05299417063,15.6521,15.6589,15.6452,15.6589,307700.053
2019-05-08 13:50:00,22.91,22.93,22.89,22.92,223180.97509273977,15.6589,15.6726,15.6452,15.6657,223180.9751
2019-05-08 14:00:00,22.92,22.93,22.92,22.93,341301.00688924216,15.6657,15.6726,15.6657,15.6726,341301.0069
2019-05-08 14:10:00,22.93,22.93,22.9,22.91,324554.84896661364,15.6726,15.6726,15.6521,15.6589,324554.849
2019-05-08 14:20:00,22.92,22.92,22.91,22.92,257943.82617912028,15.6657,15.6657,15.6589,15.6657,257943.8262
2019-05-08 14:30:00,22.92,22.93,22.91,22.92,434381.2930577636,15.6657,15.6726,15.6589,15.6657,434381.2931
2019-05-08 14:40:00,22.92,22.93,22.91,22.93,685589.5601483836,15.6657,15.6726,15.6589,15.6726,685589.5601
2019-05-08 14:50:00,22.92,22.93,22.92,22.92,392511.9236883943,15.6657,15.6726,15.6657,15.6657,392511.9237
2019-05-08 15:00:00,22.93,22.95,22.92,22.94,525459.7244303126,15.6726,15.6862,15.6657,15.6794,525459.7244
2019-05-08 15:10:00,22.94,22.95,22.92,22.93,576406.9952305246,15.6794,15.6862,15.6657,15.6726,576406.9952
2019-05-08 15:20:00,22.94,22.95,22.93,22.95,416739.5336512983,15.6794,15.6862,15.6726,15.6862,416739.5337
2019-05-08 15:30:00,22.95,22.95,22.93,22.94,445979.0673025967,15.6862,15.6862,15.6726,15.6794,445979.0673
2019-05-08 15:40:00,22.93,22.94,22.89,22.9,1316955.4848966612,15.6726,15.6794,15.6452,15.6521,1316955.4849
2019-05-08 15:50:00,22.89,22.9,22.86,22.88,2834521.7276099627,15.6452,15.6521,15.6247,15.6384,2834521.7276
2019-05-09 09:30:00,22.83,22.94,22.73,22.89,2409063.328033916,15.6042,15.6794,15.5359,15.6452,2409063.328
2019-05-09 09:40:00,22.89,22.91,22.8,22.8,1035654.478007419,15.6452,15.6589,15.5837,15.5837,1035654.478
2019-05-09 09:50:00,22.8,22.82,22.74,22.8,920520.66772655,15.5837,15.5974,15.5427,15.5837,920520.6677
2019-05-09 10:00:00,22.8,22.83,22.76,22.8,633547.9597244302,15.5837,15.6042,15.5564,15.5837,633547.9597
2019-05-09 10:10:00,22.79,22.86,22.79,22.84,695453.1001589824,15.5769,15.6247,15.5769,15.6111,695453.1002
2019-05-09 10:20:00,22.83,22.85,22.77,22.79,606161.8971913089,15.6042,15.6179,15.5632,15.5769,606161.8972
2019-05-09 10:30:00,22.79,22.81,22.77,22.8,579757.5516693164,15.5769,15.5905,15.5632,15.5837,579757.5517
2019-05-09 10:40:00,22.8,22.83,22.79,22.82,415006.6242713301,15.5837,15.6042,15.5769,15.5974,415006.6243
2019-05-09 10:50:00,22.82,22.83,22.79,22.81,513501.5898251192,15.5974,15.6042,15.5769,15.5905,513501.5898
2019-05-09 11:00:00,22.8,22.82,22.77,22.79,500372.2840487546,15.5837,15.5974,15.5632,15.5769,500372.284
2019-05-09 11:10:00,22.79,22.85,22.77,22.8,493471.1181770005,15.5769,15.6179,15.5632,15.5837,493471.1182
2019-05-09 11:20:00,22.8,22.81,22.76,22.78,592753.0471648119,15.5837,15.5905,15.5564,15.57,592753.0472
2019-05-09 11:30:00,22.77,22.79,22.75,22.75,851459.9894011657,15.5632,15.5769,15.5495,15.5495,851459.9894
2019-05-09 11:40:00,22.76,22.77,22.74,22.76,498920.2437731849,15.5564,15.5632,15.5427,15.5564,498920.2438
2019-05-09 11:50:00,22.76,22.79,22.76,22.77,416259.9364069952,15.5564,15.5769,15.5564,15.5632,416259.9364
2019-05-09 12:00:00,22.76,22.79,22.76,22.78,524623.7413884472,15.5564,15.5769,15.5564,15.57,524623.7414
2019-05-09 12:10:00,22.79,22.81,22.76,22.79,506262.58611552726,15.5769,15.5905,15.5564,15.5769,506262.5861
2019-05-09 12:20:00,22.78,22.86,22.78,22.83,1082147.5887652356,15.57,15.6247,15.57,15.6042,1082147.5888
2019-05-09 12:30:00,22.83,22.95,22.83,22.94,1337031.001589825,15.6042,15.6862,15.6042,15.6794,1337031.0016
2019-05-09 12:40:00,22.95,22.98,22.9,22.95,761967.4085850556,15.6862,15.7067,15.6521,15.6862,761967.4086
2019-05-09 12:50:00,22.95,22.95,22.92,22.93,375315.31531531527,15.6862,15.6862,15.6657,15.6726,375315.3153
2019-05-09 13:00:00,22.93,22.98,22.91,22.92,519660.83730789606,15.6726,15.7067,15.6589,15.6657,519660.8373
2019-05-09 13:10:00,22.91,22.92,22.88,22.89,384654.2130365659,15.6589,15.6657,15.6384,15.6452,384654.213
2019-05-09 13:20:00,22.89,22.89,22.86,22.87,485461.04928457865,15.6452,15.6452,15.6247,15.6316,485461.0493
2019-05-09 13:30:00,22.87,22.88,22.85,22.87,419707.2072072072,15.6316,15.6384,15.6179,15.6316,419707.2072
2019-05-09 13:40:00,22.88,22.91,22.86,22.91,510347.1118177,15.6384,15.6589,15.6247,15.6589,510347.1118
2019-05-09 13:50:00,22.91,22.91,22.85,22.86,520931.3725490196,15.6589,15.6589,15.6179,15.6247,520931.3725
2019-05-09 14:00:00,22.86,22.87,22.83,22.87,1202763.64599894,15.6247,15.6316,15.6042,15.6316,1202763.646
2019-05-09 14:10:00,22.86,22.89,22.86,22.87,647835.1881293057,15.6247,15.6452,15.6247,15.6316,647835.1881
2019-05-09 14:20:00,22.87,22.91,22.87,22.9,597184.6846846846,15.6316,15.6589,15.6316,15.6521,597184.6847
2019-05-09 14:30:00,22.91,22.95,22.89,22.92,1052559.6184419713,15.6589,15.6862,15.6452,15.6657,1052559.6184
2019-05-09 14:40:00,22.92,22.95,22.92,22.95,589643.6142024377,15.6657,15.6862,15.6657,15.6862,589643.6142
2019-05-09 14:50:00,22.95,22.95,22.91,22.92,460447.8007419183,15.6862,15.6862,15.6589,15.6657,460447.8007
2019-05-09 15:00:00,22.92,22.92,22.85,22.85,1001886.5924748275,15.6657,15.6657,15.6179,15.6179,1001886.5925
2019-05-09 15:10:00,22.84,22.87,22.84,22.87,350141.7594064653,15.6111,15.6316,15.6111,15.6316,350141.7594
2019-05-09 15:20:00,22.87,22.89,22.86,22.89,497772.9199788023,15.6316,15.6452,15.6247,15.6452,497772.92
2019-05-09 15:30:00,22.89,22.94,22.89,22.92,736809.7509273979,15.6452,15.6794,15.6452,15.6657,736809.7509
2019-05-09 15:40:00,22.92,22.92,22.89,22.89,1749900.6359300476,15.6657,15.6657,15.6452,15.6452,1749900.6359
2019-05-09 15:50:00,22.89,22.94,22.89,22.92,3276246.687864335,15.6452,15.6794,15.6452,15.6657,3276246.6879
2019-05-10 09:30:00,22.83,22.96,22.83,22.94,1255047.694753577,15.6042,15.6931,15.6042,15.6794,1255047.6948
2019-05-10 09:40:00,22.93,23.01,22.93,22.94,992466.8786433492,15.6726,15.7272,15.6726,15.6794,992466.8786
2019-05-10 09:50:00,22.94,22.95,22.91,22.92,379032.8563857976,15.6794,15.6862,15.6589,15.6657,379032.8564
2019-05-10 10:00:00,22.92,22.95,22.9,22.93,419566.7726550079,15.6657,15.6862,15.6521,15.6726,419566.7727
2019-05-10 10:10:00,22.93,22.93,22.83,22.89,518766.56067832536,15.6726,15.6726,15.6042,15.6452,518766.5607
2019-05-10 10:20:00,22.89,22.89,22.86,22.87,390030.4716481187,15.6452,15.6452,15.6247,15.6316,390030.4716
2019-05-10 10:30:00,22.87,22.89,22.84,22.87,423338.63275039743,15.6316,15.6452,15.6111,15.6316,423338.6328
2019-05-10 10:40:00,22.86,22.87,22.79,22.82,512268.1505034446,15.6247,15.6316,15.5769,15.5974,512268.1505
2019-05-10 10:50:00,22.82,22.84,22.8,22.82,494651.5633280339,15.5974,15.6111,15.5837,15.5974,494651.5633
2019-05-10 11:00:00,22.83,22.85,22.76,22.84,749948.3306836247,15.6042,15.6179,15.5564,15.6111,749948.3307
2019-05-10 11:10:00,22.84,22.87,22.83,22.84,344892.68680445146,15.6111,15.6316,15.6042,15.6111,344892.6868
2019-05-10 11:20:00,22.85,22.86,22.8,22.81,466948.8606253312,15.6179,15.6247,15.5837,15.5905,466948.8606
2019-05-10 11:30:00,22.8,22.83,22.76,22.8,610571.0121886592,15.5837,15.6042,15.5564,15.5837,610571.0122
2019-05-10 11:40:00,22.8,22.82,22.77,22.78,466107.57816640165,15.5837,15.5974,15.5632,15.57,466107.5782
2019-05-10 11:50:00,22.77,22.85,22.76,22.84,626424.218335983,15.5632,15.6179,15.5564,15.6111,626424.2183
2019-05-10 12:00:00,22.83,22.86,22.8,22.82,381954.1600423953,15.6042,15.6247,15.5837,15.5974,381954.16
2019-05-10 12:10:00,22.82,22.9,22.81,22.89,387225.7551669316,15.5974,15.6521,15.5905,15.6452,387225.7552
2019-05-10 12:20:00,22.89,22.93,22.88,22.92,306909.11499735026,15.6452,15.6726,15.6384,15.6657,306909.115
2019-05-10 12:30:00,22.92,22.97,22.92,22.92,460266.2957074721,15.6657,15.6999,15.6657,15.6657,460266.2957
2019-05-10 12:40:00,22.92,22.94,22.89,22.9,342358.24059353466,15.6657,15.6794,15.6452,15.6521,342358.2406
2019-05-10 12:50:00,22.9,22.93,22.89,22.92,441271.8600953895,15.6521,15.6726,15.6452,15.6657,441271.8601
2019-05-10 13:00:00,22.92,22.94,22.9,22.94,468782.4589295177,15.6657,15.6794,15.6521,15.6794,468782.4589
2019-05-10 13:10:00,22.94,23.02,22.93,23.0,841181.7700052994,15.6794,15.7341,15.6726,15.7204,841181.77
2019-05-10 13:20:00,23.01,23.05,23.0,23.01,537199.258081611,15.7272,15.7546,15.7204,15.7272,537199.2581
2019-05-10 13:30:00,23.01,23.01,22.98,22.98,446307.6311605723,15.7272,15.7272,15.7067,15.7067,446307.6312
2019-05-10 13:40:00,22.98,23.05,22.98,23.04,887584.7906730259,15.7067,15.7546,15.7067,15.7478,887584.7907
2019-05-10 13:50:00,23.03,23.05,23.0,23.01,317473.5029146793,15.7409,15.7546,15.7204,15.7272,317473.5029
2019-05-10 14:00:00,23.01,23.04,23.01,23.04,470719.3958664546,15.7272,15.7478,15.7272,15.7478,470719.3959
2019-05-10 14:10:00,23.04,23.04,22.98,22.99,445005.29941706406,15.7478,15.7478,15.7067,15.7136,445005.2994
2019-05-10 14:20:00,22.99,23.01,22.98,23.01,347843.1372549019,15.7136,15.7272,15.7067,15.7272,347843.1373
2019-05-10 14:30:00,23.01,23.04,22.99,23.03,338905.6703762585,15.7272,15.7478,15.7136,15.7409,338905.6704
2019-05-10 14:40:00,23.03,23.06,23.02,23.05,471404.3455219925,15.7409,15.7614,15.7341,15.7546,471404.3455
2019-05-10 14:50:00,23.05,23.1,23.05,23.07,509819.81981981976,15.7546,15.7888,15.7546,15.7683,509819.8198
2019-05-10 15:00:00,23.06,23.1,23.06,23.08,527771.5951245363,15.7614,15.7888,15.7614,15.7751,527771.5951
2019-05-10 15:10:00,23.08,23.14,23.07,23.13,945565.712771595,15.7751,15.8161,15.7683,15.8093,945565.7128
2019-05-10 15:20:00,23.13,23.19,23.12,23.18,766825.6491785903,15.8093,15.8503,15.8024,15.8434,766825.6492
2019-05-10 15:30:00,23.17,23.18,23.08,23.1,1159005.0344462108,15.8366,15.8434,15.7751,15.7888,1159005.0344
2019-05-10 15:40:00,23.1,23.1,23.05,23.06,1333799.682034976,15.7888,15.7888,15.7546,15.7614,1333799.682
2019-05-10 15:50:00,23.06,23.14,23.04,23.13,3285735.2941176468,15.7614,15.8161,15.7478,15.8093,3285735.2941
2019-05-13 09:30:00,22.91,23.03,22.9,22.99,1625047.694753577,15.6589,15.7409,15.6521,15.7136,1625047.6948
2019-05-13 09:40:00,22.99,23.12,22.98,23.1,1081008.2140964493,15.7136,15.8024,15.7067,15.7888,1081008.2141
2019-05-13 09:50:00,23.1,23.12,23.01,23.02,941181.7700052994,15.7888,15.8024,15.7272,15.7341,941181.77
2019-05-13 10:00:00,23.03,23.05,22.97,22.98,963722.8404875464,15.7409,15.7546,15.6999,15.7067,963722.8405
2019-05-13 10:10:00,22.99,23.0,22.94,22.97,591361.9501854796,15.7136,15.7204,15.6794,15.6999,591361.9502
2019-05-13 10:20:00,22.97,22.98,22.92,22.97,577774.2448330683,15.6999,15.7067,15.6657,15.6999,577774.2448
2019-05-13 10:30:00,22.97,23.0,22.94,22.99,533791.7329093799,15.6999,15.7204,15.6794,15.7136,533791.7329
2019-05-13 10:40:00,22.99,23.04,22.98,22.99,794856.9157392686,15.7136,15.7478,15.7067,15.7136,794856.9157
2019-05-13 10:50:00,22.99,23.04,22.98,23.04,999556.1738208795,15.7136,15.7478,15.7067,15.7478,999556.1738
2019-05-13 11:00:00,23.04,23.07,23.01,23.03,623305.5113937466,15.7478,15.7683,15.7272,15.7409,623305.5114
2019-05-13 11:10:00,23.04,23.05,22.98,23.02,506966.0837307896,15.7478,15.7546,15.7067,15.7341,506966.0837
2019-05-13 11:20:00,23.02,23.06,23.01,23.03,701410.9697933227,15.7341,15.7614,15.7272,15.7409,701410.9698
2019-05-13 11:30:00,23.02,23.1,23.01,23.09,702101.2188659246,15.7341,15.7888,15.7272,15.7819,702101.2189
2019-05-13 11:40:00,23.08,23.12,23.08,23.11,905981.7170111288,15.7751,15.8024,15.7751,15.7956,905981.717
2019-05-13 11:50:00,23.1,23.13,23.08,23.1,1080934.0222575516,15.7888,15.8093,15.7751,15.7888,1080934.0223
2019-05-13 12:00:00,23.1,23.11,23.03,23.04,1369594.5945945946,15.7888,15.7956,15.7409,15.7478,1369594.5946
2019-05-13 12:10:00,23.04,23.05,23.01,23.04,422427.13301536825,15.7478,15.7546,15.7272,15.7478,422427.133
2019-05-13 12:20:00,23.04,23.07,23.01,23.02,785340.4875463698,15.7478,15.7683,15.7272,15.7341,785340.4875
2019-05-13 12:30:00,23.02,23.04,22.99,23.01,702865.6597774244,15.7341,15.7478,15.7136,15.7272,702865.6598
2019-05-13 12:40:00,23.01,23.01,22.98,23.0,434337.5728669846,15.7272,15.7272,15.7067,15.7204,434337.5729
2019-05-13 12:50:00,23.0,23.0,22.93,22.94,602571.5421303656,15.7204,15.7204,15.6726,15.6794,602571.5421
2019-05-13 13:00:00,22.93,22.95,22.93,22.95,340278.21939586644,15.6726,15.6862,15.6726,15.6862,340278.2194
2019-05-13 13:10:00,22.95,22.95,22.91,22.92,434315.0503444621,15.6862,15.6862,15.6589,15.6657,434315.0503
2019-05-13 13:20:00,22.92,22.94,22.9,22.91,579251.4573396926,15.6657,15.6794,15.6521,15.6589,579251.4573
2019-05-13 13:30:00,22.91,22.98,22.9,22.96,669160.0423953364,15.6589,15.7067,15.6521,15.6931,669160.0424
2019-05-13 13:40:00,22.97,22.98,22.93,22.95,334648.9136195018,15.6999,15.7067,15.6726,15.6862,334648.9136
2019-05-13 13:50:00,22.95,22.98,22.93,22.97,362905.4054054054,15.6862,15.7067,15.6726,15.6999,362905.4054
2019-05-13 14:00:00,22.96,22.98,22.93,22.94,505706.1473237943,15.6931,15.7067,15.6726,15.6794,505706.1473
2019-05-13 14:10:00,22.93,22.94,22.91,22.92,370284.8436671966,15.6726,15.6794,15.6589,15.6657,370284.8437
2019-05-13 14:20:00,22.92,22.99,22.91,22.96,901650.7684154742,15.6657,15.7136,15.6589,15.6931,901650.7684
2019-05-13 14:30:00,22.96,22.98,22.94,22.97,532841.8124006359,15.6931,15.7067,15.6794,15.6999,532841.8124
2019-05-13 14:40:00,22.96,22.98,22.92,22.98,453998.4101748807,15.6931,15.7067,15.6657,15.7067,453998.4102
2019-05-13 14:50:00,22.98,23.01,22.97,22.99,547224.4303126655,15.7067,15.7272,15.6999,15.7136,547224.4303
2019-05-13 15:00:00,22.98,23.01,22.96,22.98,409553.5241123476,15.7067,15.7272,15.6931,15.7067,409553.5241
2019-05-13 15:10:00,22.98,23.0,22.94,22.94,568578.4313725489,15.7067,15.7204,15.6794,15.6794,568578.4314
2019-05-13 15:20:00,22.95,22.96,22.92,22.95,763500.2649708531,15.6862,15.6931,15.6657,15.6862,763500.265
2019-05-13 15:30:00,22.94,22.94,22.9,22.91,1164179.915209327,15.6794,15.6794,15.6521,15.6589,1164179.9152
2019-05-13 15:40:00,22.92,22.99,22.9,22.98,2006094.329623741,15.6657,15.7136,15.6521,15.7067,2006094.3296
2019-05-13 15:50:00,22.98,23.03,22.95,23.0,3188330.6836248008,15.7067,15.7409,15.6862,15.7204,3188330.6836
2019-05-14 09:30:00,23.17,23.28,23.11,23.26,2745274.244833068,15.8366,15.9118,15.7956,15.8981,2745274.2448
2019-05-14 09:40:00,23.26,23.38,23.26,23.38,2102278.7493375726,15.8981,15.9801,15.8981,15.9801,2102278.7493
2019-05-14 09:50:00,23.38,23.6,23.37,23.57,4314002.384737679,15.9801,16.1305,15.9733,16.11,4314002.3847
2019-05-14 10:00:00,23.57,23.67,23.53,23.66,4001665.3418124,16.11,16.1784,16.0827,16.1715,4001665.3418
2019-05-14 10:10:00,23.66,23.69,23.58,23.64,2755614.732379438,16.1715,16.192,16.1168,16.1578,2755614.7324
2019-05-14 10:20:00,23.64,23.64,23.56,23.56,1022849.761526232,16.1578,16.1578,16.1032,16.1032,1022849.7615
2019-05-14 10:30:00,23.57,23.6,23.56,23.59,1153808.9560148383,16.11,16.1305,16.1032,16.1237,1153808.956
2019-05-14 10:40:00,23.59,23.59,23.52,23.55,1429826.4440911498,16.1237,16.1237,16.0758,16.0963,1429826.4441
2019-05-14 10:50:00,23.55,23.6,23.52,23.56,904040.8055113936,16.0963,16.1305,16.0758,16.1032,904040.8055
2019-05-14 11:00:00,23.56,23.57,23.5,23.53,714884.7376788553,16.1032,16.11,16.0622,16.0827,714884.7377
2019-05-14 11:10:00,23.53,23.59,23.53,23.56,1188208.7970323262,16.0827,16.1237,16.0827,16.1032,1188208.797
2019-05-14 11:20:00,23.55,23.6,23.55,23.57,1208922.893481717,16.0963,16.1305,16.0963,16.11,1208922.8935
2019-05-14 11:30:00,23.56,23.59,23.56,23.56,686656.0678325384,16.1032,16.1237,16.1032,16.1032,686656.0678
2019-05-14 11:40:00,23.56,23.57,23.53,23.53,602419.183889772,16.1032,16.11,16.0827,16.0827,602419.1839
2019-05-14 11:50:00,23.54,23.55,23.5,23.51,975606.783253842,16.0895,16.0963,16.0622,16.069,975606.7833
2019-05-14 12:00:00,23.5,23.54,23.48,23.49,416328.8288288288,16.0622,16.0895,16.0485,16.0553,416328.8288
2019-05-14 12:10:00,23.48,23.52,23.48,23.52,599621.0916799152,16.0485,16.0758,16.0485,16.0758,599621.0917
2019-05-14 12:20:00,23.52,23.55,23.51,23.54,693253.8420773714,16.0758,16.0963,16.069,16.0895,693253.8421
2019-05-14 12:30:00,23.53,23.55,23.5,23.53,490896.9263381028,16.0827,16.0963,16.0622,16.0827,490896.9263
2019-05-14 12:40:00,23.52,23.53,23.49,23.51,437007.1542130365,16.0758,16.0827,16.0553,16.069,437007.1542
2019-05-14 12:50:00,23.51,23.51,23.47,23.48,451110.22787493374,16.069,16.069,16.0417,16.0485,451110.2279
2019-05-14 13:00:00,23.47,23.5,23.44,23.49,875441.1764705882,16.0417,16.0622,16.0212,16.0553,875441.1765
2019-05-14 13:10:00,23.49,23.53,23.48,23.49,413029.9417064122,16.0553,16.0827,16.0485,16.0553,413029.9417
2019-05-14 13:20:00,23.49,23.53,23.47,23.53,655099.3640699523,16.0553,16.0827,16.0417,16.0827,655099.3641
2019-05-14 13:30:00,23.53,23.56,23.52,23.55,403762.58611552726,16.0827,16.1032,16.0758,16.0963,403762.5861
2019-05-14 13:40:00,23.54,23.55,23.52,23.55,465255.6968733439,16.0895,16.0963,16.0758,16.0963,465255.6969
2019-05-14 13:50:00,23.55,23.56,23.53,23.54,495398.7811340752,16.0963,16.1032,16.0827,16.0895,495398.7811
2019-05-14 14:00:00,23.54,23.56,23.53,23.55,545211.9766825648,16.0895,16.1032,16.0827,16.0963,545211.9767
2019-05-14 14:10:00,23.55,23.56,23.54,23.56,481918.3889772125,16.0963,16.1032,16.0895,16.1032,481918.389
2019-05-14 14:20:00,23.56,23.6,23.54,23.55,567180.7101218866,16.1032,16.1305,16.0895,16.0963,567180.7101
2019-05-14 14:30:00,23.56,23.58,23.54,23.58,604152.0932697402,16.1032,16.1168,16.0895,16.1168,604152.0933
2019-05-14 14:40:00,23.58,23.58,23.52,23.53,426214.8913619501,16.1168,16.1168,16.0758,16.0827,426214.8914
2019-05-14 14:50:00,23.53,23.53,23.49,23.52,707333.06836248,16.0827,16.0827,16.0553,16.0758,707333.0684
2019-05-14 15:00:00,23.52,23.55,23.5,23.55,519721.7806041335,16.0758,16.0963,16.0622,16.0963,519721.7806
2019-05-14 15:10:00,23.55,23.56,23.53,23.56,670090.0900900901,16.0963,16.1032,16.0827,16.1032,670090.0901
2019-05-14 15:20:00,23.56,23.56,23.52,23.53,423873.87387387385,16.1032,16.1032,16.0758,16.0827,423873.8739
2019-05-14 15:30:00,23.53,23.53,23.47,23.49,1079160.0423953363,16.0827,16.0827,16.0417,16.0553,1079160.0424
2019-05-14 15:40:00,23.49,23.55,23.47,23.55,1626536.8309485954,16.0553,16.0963,16.0417,16.0963,1626536.8309
2019-05-14 15:50:00,23.55,23.56,23.46,23.47,3894262.056173821,16.0963,16.1032,16.0348,16.0417,3894262.0562
2019-05-15 09:30:00,23.43,23.52,23.35,23.41,1344527.027027027,16.0143,16.0758,15.9596,16.0006,1344527.027
2019-05-15 09:40:00,23.41,23.42,23.32,23.35,906466.613672496,16.0006,16.0075,15.9391,15.9596,906466.6137
2019-05-15 09:50:00,23.35,23.39,23.32,23.37,731777.9544250132,15.9596,15.987,15.9391,15.9733,731777.9544
2019-05-15 10:00:00,23.37,23.38,23.32,23.34,571592.4748277689,15.9733,15.9801,15.9391,15.9528,571592.4748
2019-05-15 10:10:00,23.34,23.46,23.32,23.4,1489167.9915209326,15.9528,16.0348,15.9391,15.9938,1489167.9915
2019-05-15 10:20:00,23.39,23.47,23.38,23.46,799719.1308956015,15.987,16.0417,15.9801,16.0348,799719.1309
2019-05-15 10:30:00,23.45,23.47,23.41,23.43,612341.0174880762,16.028,16.0417,16.0006,16.0143,612341.0175
2019-05-15 10:40:00,23.43,23.47,23.42,23.46,570769.7403285638,16.0143,16.0417,16.0075,16.0348,570769.7403
2019-05-15 10:50:00,23.46,23.49,23.44,23.47,422917.3290937997,16.0348,16.0553,16.0212,16.0417,422917.3291
2019-05-15 11:00:00,23.47,23.48,23.44,23.45,379366.71966083726,16.0417,16.0485,16.0212,16.028,379366.7197
2019-05-15 11:10:00,23.45,23.46,23.44,23.46,250013.2485426603,16.028,16.0348,16.0212,16.0348,250013.2485
2019-05-15 11:20:00,23.46,23.55,23.45,23.53,872935.877053524,16.0348,16.0963,16.028,16.0827,872935.8771
2019-05-15 11:30:00,23.53,23.58,23.51,23.56,930610.75781664,16.0827,16.1168,16.069,16.1032,930610.7578
2019-05-15 11:40:00,23.57,23.59,23.55,23.56,463178.3253842077,16.11,16.1237,16.0963,16.1032,463178.3254
2019-05-15 11:50:00,23.57,23.6,23.56,23.59,510166.9316375199,16.11,16.1305,16.1032,16.1237,510166.9316
2019-05-15 12:00:00,23.59,23.6,23.55,23.58,553037.8908320084,16.1237,16.1305,16.0963,16.1168,553037.8908
2019-05-15 12:10:00,23.57,23.59,23.56,23.57,376883.9427662957,16.11,16.1237,16.1032,16.11,376883.9428
2019-05-15 12:20:00,23.56,23.57,23.55,23.57,233229.9947005829,16.1032,16.11,16.0963,16.11,233229.9947
2019-05-15 12:30:00,23.57,23.57,23.54,23.57,471122.151563328,16.11,16.11,16.0895,16.11,471122.1516
2019-05-15 12:40:00,23.56,23.57,23.54,23.56,212974.29782723897,16.1032,16.11,16.0895,16.1032,212974.2978
2019-05-15 12:50:00,23.56,23.56,23.52,23.55,354152.0932697403,16.1032,16.1032,16.0758,16.0963,354152.0933
2019-05-15 13:00:00,23.54,23.55,23.52,23.53,303750.662427133,16.0895,16.0963,16.0758,16.0827,303750.6624
2019-05-15 13:10:00,23.53,23.54,23.45,23.48,694891.3619501854,16.0827,16.0895,16.028,16.0485,694891.362
2019-05-15 13:20:00,23.48,23.5,23.44,23.48,346622.9464758876,16.0485,16.0622,16.0212,16.0485,346622.9465
2019-05-15 13:30:00,23.49,23.52,23.47,23.52,259480.657127716,16.0553,16.0758,16.0417,16.0758,259480.6571
2019-05-15 13:40:00,23.52,23.53,23.51,23.53,220847.90673025965,16.0758,16.0827,16.069,16.0827,220847.9067
2019-05-15 13:50:00,23.53,23.53,23.51,23.53,231244.03815580285,16.0827,16.0827,16.069,16.0827,231244.0382
2019-05-15 14:00:00,23.52,23.55,23.51,23.55,370478.2723900371,16.0758,16.0963,16.069,16.0963,370478.2724
2019-05-15 14:10:00,23.55,23.55,23.53,23.55,395263.6459989401,16.0963,16.0963,16.0827,16.0963,395263.646
2019-05-15 14:20:00,23.55,23.55,23.5,23.51,373330.6836248012,16.0963,16.0963,16.0622,16.069,373330.6836
2019-05-15 14:30:00,23.51,23.53,23.51,23.53,401033.386327504,16.069,16.0827,16.069,16.0827,401033.3863
2019-05-15 14:40:00,23.53,23.56,23.53,23.56,558415.4742978272,16.0827,16.1032,16.0827,16.1032,558415.4743
2019-05-15 14:50:00,23.56,23.56,23.53,23.54,449558.82352941175,16.1032,16.1032,16.0827,16.0895,449558.8235
2019-05-15 15:00:00,23.53,23.56,23.53,23.55,486724.960254372,16.0827,16.1032,16.0827,16.0963,486724.9603
2019-05-15 15:10:00,23.54,23.56,23.53,23.53,750988.3412824589,16.0895,16.1032,16.0827,16.0827,750988.3413
2019-05-15 15:20:00,23.53,23.57,23.53,23.57,525385.5325914149,16.0827,16.11,16.0827,16.11,525385.5326
2019-05-15 15:30:00,23.57,23.59,23.56,23.59,861519.6078431372,16.11,16.1237,16.1032,16.1237,861519.6078
2019-05-15 15:40:00,23.58,23.62,23.56,23.62,1951004.2395336512,16.1168,16.1442,16.1032,16.1442,1951004.2395
2019-05-15 15:50:00,23.61,23.63,23.6,23.61,3382501.324854266,16.1373,16.151,16.1305,16.1373,3382501.3249
2019-05-16 09:30:00,23.66,23.83,23.66,23.77,1955386.8574456808,16.1715,16.2877,16.1715,16.2467,1955386.8574
2019-05-16 09:40:00,23.77,23.87,23.74,23.86,1564629.0408055112,16.2467,16.3151,16.2262,16.3082,1564629.0408
2019-05-16 09:50:00,23.86,23.89,23.82,23.83,949231.584525702,16.3082,16.3287,16.2809,16.2877,949231.5845
2019-05-16 10:00:00,23.83,23.87,23.81,23.85,1139023.5824059353,16.2877,16.3151,16.274,16.3014,1139023.5824
2019-05-16 10:10:00,23.85,23.87,23.84,23.86,493175.6756756756,16.3014,16.3151,16.2945,16.3082,493175.6757
2019-05-16 10:20:00,23.86,23.93,23.84,23.91,714223.635400106,16.3082,16.3561,16.2945,16.3424,714223.6354
2019-05-16 10:30:00,23.91,23.93,23.87,23.92,947313.1955484896,16.3424,16.3561,16.3151,16.3492,947313.1955
2019-05-16 10:40:00,23.93,23.95,23.9,23.93,607193.9586645468,16.3561,16.3697,16.3356,16.3561,607193.9587
2019-05-16 10:50:00,23.93,23.97,23.92,23.97,812016.4281928987,16.3561,16.3834,16.3492,16.3834,812016.4282
2019-05-16 11:00:00,23.96,24.0,23.96,23.97,757604.6634870163,16.3766,16.4039,16.3766,16.3834,757604.6635
2019-05-16 11:10:00,23.98,24.0,23.97,24.0,619781.3990461049,16.3902,16.4039,16.3834,16.4039,619781.399
2019-05-16 11:20:00,24.0,24.02,23.97,23.98,658630.1006889242,16.4039,16.4176,16.3834,16.3902,658630.1007
2019-05-16 11:30:00,23.98,24.0,23.96,23.97,441263.9109697933,16.3902,16.4039,16.3766,16.3834,441263.911
2019-05-16 11:40:00,23.98,24.0,23.97,24.0,490515.3683094859,16.3902,16.4039,16.3834,16.4039,490515.3683
2019-05-16 11:50:00,24.0,24.02,24.0,24.01,412239.0037095919,16.4039,16.4176,16.4039,16.4107,412239.0037
2019-05-16 12:00:00,24.02,24.04,24.01,24.04,556699.7880233173,16.4176,16.4312,16.4107,16.4312,556699.788
2019-05-16 12:10:00,24.04,24.06,24.02,24.06,737979.5972443031,16.4312,16.4449,16.4176,16.4449,737979.5972
2019-05-16 12:20:00,24.06,24.06,24.0,24.0,386201.6428192898,16.4449,16.4449,16.4039,16.4039,386201.6428
2019-05-16 12:30:00,24.0,24.0,23.96,24.0,457688.1293057763,16.4039,16.4039,16.3766,16.4039,457688.1293
2019-05-16 12:40:00,24.0,24.01,23.98,23.99,413158.45257021725,16.4039,16.4107,16.3902,16.3971,413158.4526
2019-05-16 12:50:00,23.99,24.03,23.99,24.02,344140.16958134604,16.3971,16.4244,16.3971,16.4176,344140.1696
2019-05-16 13:00:00,24.02,24.02,23.97,24.0,523052.4642289348,16.4176,16.4176,16.3834,16.4039,523052.4642
2019-05-16 13:10:00,24.0,24.02,24.0,24.02,270083.4658187599,16.4039,16.4176,16.4039,16.4176,270083.4658
2019-05-16 13:20:00,24.01,24.03,24.01,24.01,268709.591944886,16.4107,16.4244,16.4107,16.4107,268709.5919
2019-05-16 13:30:00,24.01,24.02,23.97,23.99,359459.4594594594,16.4107,16.4176,16.3834,16.3971,359459.4595
2019-05-16 13:40:00,23.99,23.99,23.96,23.96,368979.8622151563,16.3971,16.3971,16.3766,16.3766,368979.8622
2019-05-16 13:50:00,23.97,23.98,23.96,23.96,253351.88129305776,16.3834,16.3902,16.3766,16.3766,253351.8813
2019-05-16 14:00:00,23.96,23.96,23.93,23.93,387147.5887652358,16.3766,16.3766,16.3561,16.3561,387147.5888
2019-05-16 14:10:00,23.93,23.96,23.92,23.96,356968.73343932163,16.3561,16.3766,16.3492,16.3766,356968.7334
2019-05-16 14:20:00,23.96,23.98,23.95,23.96,375439.8516163222,16.3766,16.3902,16.3697,16.3766,375439.8516
2019-05-16 14:30:00,23.97,23.98,23.96,23.97,331854.795972443,16.3834,16.3902,16.3766,16.3834,331854.796
2019-05-16 14:40:00,23.98,24.0,23.96,23.99,462768.9454160042,16.3902,16.4039,16.3766,16.3971,462768.9454
2019-05-16 14:50:00,23.99,24.0,23.96,23.99,374593.2697403285,16.3971,16.4039,16.3766,16.3971,374593.2697
2019-05-16 15:00:00,23.99,23.99,23.94,23.95,585282.1939586645,16.3971,16.3971,16.3629,16.3697,585282.194
2019-05-16 15:10:00,23.95,23.96,23.92,23.93,389866.18971913087,16.3697,16.3766,16.3492,16.3561,389866.1897
2019-05-16 15:20:00,23.92,23.93,23.9,23.91,504815.84525702166,16.3492,16.3561,16.3356,16.3424,504815.8453
2019-05-16 15:30:00,23.91,23.91,23.87,23.87,579262.0561738209,16.3424,16.3424,16.3151,16.3151,579262.0562
2019-05-16 15:40:00,23.87,23.87,23.84,23.87,1105960.519342872,16.3151,16.3151,16.2945,16.3151,1105960.5193
2019-05-16 15:50:00,23.86,23.9,23.85,23.87,1964354.795972443,16.3082,16.3356,16.3014,16.3151,1964354.796
2019-05-17 09:30:00,23.71,23.99,23.69,23.96,2353222.0455749864,16.2057,16.3971,16.192,16.3766,2353222.0456
2019-05-17 09:40:00,23.97,24.01,23.92,23.93,1058998.4101748806,16.3834,16.4107,16.3492,16.3561,1058998.4102
2019-05-17 09:50:00,23.94,23.96,23.85,23.88,676418.9189189188,16.3629,16.3766,16.3014,16.3219,676418.9189
2019-05-17 10:00:00,23.88,24.01,23.88,24.0,1054876.788553259,16.3219,16.4107,16.3219,16.4039,1054876.7886
2019-05-17 10:10:00,24.0,24.05,23.96,24.04,1127627.1860095388,16.4039,16.4381,16.3766,16.4312,1127627.186
2019-05-17 10:20:00,24.04,24.07,24.02,24.06,771326.1791202967,16.4312,16.4518,16.4176,16.4449,771326.1791
2019-05-17 10:30:00,24.06,24.07,24.03,24.05,841286.4334923158,16.4449,16.4518,16.4244,16.4381,841286.4335
2019-05-17 10:40:00,24.04,24.06,24.03,24.06,562250.9273979862,16.4312,16.4449,16.4244,16.4449,562250.9274
2019-05-17 10:50:00,24.06,24.14,24.06,24.12,1411706.4122946474,16.4449,16.4996,16.4449,16.4859,1411706.4123
2019-05-17 11:00:00,24.12,24.13,24.09,24.12,493498.9401165872,16.4859,16.4928,16.4654,16.4859,493498.9401
2019-05-17 11:10:00,24.12,24.15,24.09,24.11,892068.0975092739,16.4859,16.5064,16.4654,16.4791,892068.0975
2019-05-17 11:20:00,24.11,24.12,24.06,24.12,852159.51245363,16.4791,16.4859,16.4449,16.4859,852159.5125
2019-05-17 11:30:00,24.12,24.14,24.11,24.12,902644.4091149973,16.4859,16.4996,16.4791,16.4859,902644.4091
2019-05-17 11:40:00,24.12,24.13,24.09,24.11,609267.3555908849,16.4859,16.4928,16.4654,16.4791,609267.3556
2019-05-17 11:50:00,24.12,24.14,24.09,24.13,647674.880763116,16.4859,16.4996,16.4654,16.4928,647674.8808
2019-05-17 12:00:00,24.14,24.14,24.11,24.13,565839.9576046634,16.4996,16.4996,16.4791,16.4928,565839.9576
2019-05-17 12:10:00,24.12,24.13,24.08,24.11,1011915.7392686805,16.4859,16.4928,16.4586,16.4791,1011915.7393
2019-05-17 12:20:00,24.11,24.13,24.1,24.12,979283.2538420772,16.4791,16.4928,16.4723,16.4859,979283.2538
2019-05-17 12:30:00,24.12,24.13,24.1,24.11,688382.3529411764,16.4859,16.4928,16.4723,16.4791,688382.3529
2019-05-17 12:40:00,24.12,24.12,24.1,24.12,784949.6555378907,16.4859,16.4859,16.4723,16.4859,784949.6555
2019-05-17 12:50:00,24.12,24.12,24.09,24.1,521404.3455219925,16.4859,16.4859,16.4654,16.4723,521404.3455
2019-05-17 13:00:00,24.1,24.12,24.07,24.12,661559.3534711181,16.4723,16.4859,16.4518,16.4859,661559.3535
2019-05-17 13:10:00,24.12,24.14,24.09,24.14,892743.7731849495,16.4859,16.4996,16.4654,16.4996,892743.7732
2019-05-17 13:20:00,24.14,24.14,24.11,24.12,514364.0699523052,16.4996,16.4996,16.4791,16.4859,514364.07
2019-05-17 13:30:00,24.11,24.12,24.09,24.09,272874.9337572867,16.4791,16.4859,16.4654,16.4654,272874.9338
2019-05-17 13:40:00,24.1,24.11,24.06,24.1,770176.2056173821,16.4723,16.4791,16.4449,16.4723,770176.2056
2019-05-17 13:50:00,24.09,24.1,24.06,24.07,376575.2517223105,16.4654,16.4723,16.4449,16.4518,376575.2517
2019-05-17 14:00:00,24.08,24.08,24.05,24.06,550147.0588235294,16.4586,16.4586,16.4381,16.4449,550147.0588
2019-05-17 14:10:00,24.05,24.06,24.03,24.03,411049.2845786963,16.4381,16.4449,16.4244,16.4244,411049.2846
2019-05-17 14:20:00,24.03,24.03,24.0,24.03,598175.6756756756,16.4244,16.4244,16.4039,16.4244,598175.6757
2019-05-17 14:30:00,24.03,24.03,24.0,24.0,659646.2639109697,16.4244,16.4244,16.4039,16.4039,659646.2639
2019-05-17 14:40:00,24.01,24.04,23.99,24.03,713880.4981452039,16.4107,16.4312,16.3971,16.4244,713880.4981
2019-05-17 14:50:00,24.03,24.04,24.0,24.01,626184.4197138314,16.4244,16.4312,16.4039,16.4107,626184.4197
2019-05-17 15:00:00,24.02,24.06,24.0,24.0,2012400.635930048,16.4176,16.4449,16.4039,16.4039,2012400.6359
2019-05-17 15:10:00,24.0,24.0,23.93,23.96,999472.7080021196,16.4039,16.4039,16.3561,16.3766,999472.708
2019-05-17 15:20:00,23.95,23.97,23.94,23.96,775855.8558558557,16.3697,16.3834,16.3629,16.3766,775855.8559
2019-05-17 15:30:00,23.96,23.98,23.93,23.97,1493349.2315845257,16.3766,16.3902,16.3561,16.3834,1493349.2316
2019-05-17 15:40:00,23.97,24.01,23.94,24.0,1486107.5781664017,16.3834,16.4107,16.3629,16.4039,1486107.5782
2019-05-17 15:50:00,23.99,24.06,23.96,24.0,3523351.881293057,16.3971,16.4449,16.3766,16.4039,3523351.8813
2019-05-20 09:30:00,24.36,24.91,24.32,24.91,9614613.14255432,16.65,17.0259,16.6226,17.0259,9614613.1426
2019-05-20 09:40:00,24.91,24.97,24.72,24.79,6950235.824059353,17.0259,17.0669,16.896,16.9439,6950235.8241
2019-05-20 09:50:00,24.79,24.81,24.62,24.72,4451271.860095389,16.9439,16.9575,16.8277,16.896,4451271.8601
2019-05-20 10:00:00,24.71,24.71,24.49,24.52,3536939.5866454686,16.8892,16.8892,16.7388,16.7593,3536939.5866
2019-05-20 10:10:00,24.52,24.55,24.47,24.5,2150225.225225225,16.7593,16.7798,16.7252,16.7457,2150225.2252
2019-05-20 10:20:00,24.5,24.6,24.46,24.56,2106767.355590885,16.7457,16.814,16.7183,16.7867,2106767.3556
2019-05-20 10:30:00,24.57,24.61,24.55,24.58,1769953.630100689,16.7935,16.8208,16.7798,16.8003,1769953.6301
2019-05-20 10:40:00,24.58,24.6,24.55,24.58,1297490.7260201378,16.8003,16.814,16.7798,16.8003,1297490.726
2019-05-20 10:50:00,24.59,24.61,24.58,24.59,1306440.1165871753,16.8072,16.8208,16.8003,16.8072,1306440.1166
2019-05-20 11:00:00,24.59,24.6,24.46,24.48,1595768.4154742977,16.8072,16.814,16.7183,16.732,1595768.4155
2019-05-20 11:10:00,24.48,24.55,24.48,24.53,1301836.2480127185,16.732,16.7798,16.732,16.7662,1301836.248
2019-05-20 11:20:00,24.53,24.53,24.5,24.52,852738.4737678855,16.7662,16.7662,16.7457,16.7593,852738.4738
2019-05-20 11:30:00,24.52,24.53,24.46,24.46,710720.7207207207,16.7593,16.7662,16.7183,16.7183,710720.7207
2019-05-20 11:40:00,24.46,24.47,24.41,24.42,863997.0853206146,16.7183,16.7252,16.6841,16.691,863997.0853
2019-05-20 11:50:00,24.43,24.43,24.36,24.4,874678.0604133544,16.6978,16.6978,16.65,16.6773,874678.0604
2019-05-20 12:00:00,24.41,24.45,24.39,24.43,678611.5527291998,16.6841,16.7115,16.6705,16.6978,678611.5527
2019-05-20 12:10:00,24.44,24.5,24.43,24.46,667639.1096979332,16.7046,16.7457,16.6978,16.7183,667639.1097
2019-05-20 12:20:00,24.46,24.5,24.46,24.47,650731.319554849,16.7183,16.7457,16.7183,16.7252,650731.3196
2019-05-20 12:30:00,24.48,24.49,24.45,24.47,504132.2204557498,16.732,16.7388,16.7115,16.7252,504132.2205
2019-05-20 12:40:00,24.46,24.47,24.36,24.36,801886.5924748277,16.7183,16.7252,16.65,16.65,801886.5925
2019-05-20 12:50:00,24.37,24.37,24.3,24.32,693492.3158452569,16.6568,16.6568,16.609,16.6226,693492.3158
2019-05-20 13:00:00,24.31,24.34,24.29,24.33,734739.0037095919,16.6158,16.6363,16.6021,16.6295,734739.0037
2019-05-20 13:10:00,24.34,24.36,24.31,24.35,708624.80127186,16.6363,16.65,16.6158,16.6431,708624.8013
2019-05-20 13:20:00,24.35,24.4,24.34,24.38,635572.3370429252,16.6431,16.6773,16.6363,16.6636,635572.337
2019-05-20 13:30:00,24.37,24.41,24.36,24.38,581091.6799152093,16.6568,16.6841,16.65,16.6636,581091.6799
2019-05-20 13:40:00,24.38,24.38,24.36,24.37,516878.6433492315,16.6636,16.6636,16.65,16.6568,516878.6433
2019-05-20 13:50:00,24.37,24.37,24.35,24.36,432378.1134075251,16.6568,16.6568,16.6431,16.65,432378.1134
2019-05-20 14:00:00,24.36,24.36,24.33,24.33,537697.4032856385,16.65,16.65,16.6295,16.6295,537697.4033
2019-05-20 14:10:00,24.33,24.38,24.33,24.38,578506.8892421833,16.6295,16.6636,16.6295,16.6636,578506.8892
2019-05-20 14:20:00,24.37,24.4,24.37,24.4,433365.129835718,16.6568,16.6773,16.6568,16.6773,433365.1298
2019-05-20 14:30:00,24.4,24.4,24.12,24.22,4551421.568627451,16.6773,16.6773,16.4859,16.5543,4551421.5686
2019-05-20 14:40:00,24.21,24.34,24.21,24.28,1869894.0116587167,16.5474,16.6363,16.5474,16.5953,1869894.0117
2019-05-20 14:50:00,24.27,24.29,24.24,24.27,591434.8171701112,16.5885,16.6021,16.5679,16.5885,591434.8172
2019-05-20 15:00:00,24.27,24.28,24.21,24.22,522624.53630100685,16.5885,16.5953,16.5474,16.5543,522624.5363
2019-05-20 15:10:00,24.23,24.3,24.22,24.3,995147.0588235292,16.5611,16.609,16.5543,16.609,995147.0588
2019-05-20 15:20:00,24.3,24.32,24.27,24.32,1000912.8245892952,16.609,16.6226,16.5885,16.6226,1000912.8246
2019-05-20 15:30:00,24.32,24.33,24.27,24.3,1045553.7890832009,16.6226,16.6295,16.5885,16.609,1045553.7891
2019-05-20 15:40:00,24.3,24.31,24.28,24.3,1060186.8044515103,16.609,16.6158,16.5953,16.609,1060186.8045
2019-05-20 15:50:00,24.3,24.33,24.3,24.3,2737007.1542130364,16.609,16.6295,16.609,16.609,2737007.1542
2019-05-21 09:30:00,24.33,24.38,24.22,24.37,1860834.6581875992,16.6295,16.6636,16.5543,16.6568,1860834.6582
2019-05-21 09:40:00,24.36,24.37,24.3,24.36,802670.9062003179,16.65,16.6568,16.609,16.65,802670.9062
2019-05-21 09:50:00,24.35,24.48,24.35,24.46,1265625.3312135665,16.6431,16.732,16.6431,16.7183,1265625.3312
2019-05-21 10:00:00,24.47,24.49,24.43,24.45,760761.7912029676,16.7252,16.7388,16.6978,16.7115,760761.7912
2019-05-21 10:10:00,24.45,24.48,24.42,24.47,680688.9242183359,16.7115,16.732,16.691,16.7252,680688.9242
2019-05-21 10:20:00,24.47,24.53,24.46,24.53,860858.5055643879,16.7252,16.7662,16.7183,16.7662,860858.5056
2019-05-21 10:30:00,24.53,24.61,24.52,24.58,1731717.0111287758,16.7662,16.8208,16.7593,16.8003,1731717.0111
2019-05-21 10:40:00,24.58,24.64,24.57,24.58,928734.7641759404,16.8003,16.8413,16.7935,16.8003,928734.7642
2019-05-21 10:50:00,24.58,24.6,24.54,24.56,611567.3025967143,16.8003,16.814,16.773,16.7867,611567.3026
2019-05-21 11:00:00,24.56,24.57,24.51,24.51,556837.5728669845,16.7867,16.7935,16.7525,16.7525,556837.5729
2019-05-21 11:10:00,24.52,24.54,24.49,24.52,693435.3471118177,16.7593,16.773,16.7388,16.7593,693435.3471
2019-05-21 11:20:00,24.53,24.53,24.48,24.49,531510.333863275,16.7662,16.7662,16.732,16.7388,531510.3339
2019-05-21 11:30:00,24.49,24.51,24.47,24.49,637972.9729729729,16.7388,16.7525,16.7252,16.7388,637972.973
2019-05-21 11:40:00,24.49,24.49,24.44,24.47,476989.9311075781,16.7388,16.7388,16.7046,16.7252,476989.9311
2019-05-21 11:50:00,24.46,24.47,24.4,24.44,888944.0911499735,16.7183,16.7252,16.6773,16.7046,888944.0911
2019-05-21 12:00:00,24.45,24.47,24.43,24.45,392029.6767355591,16.7115,16.7252,16.6978,16.7115,392029.6767
2019-05-21 12:10:00,24.45,24.47,24.44,24.44,288619.501854796,16.7115,16.7252,16.7046,16.7046,288619.5019
2019-05-21 12:20:00,24.44,24.48,24.43,24.48,329676.73555908847,16.7046,16.732,16.6978,16.732,329676.7356
2019-05-21 12:30:00,24.48,24.51,24.46,24.49,473347.90673025965,16.732,16.7525,16.7183,16.7388,473347.9067
2019-05-21 12:40:00,24.49,24.52,24.49,24.52,317307.8961314255,16.7388,16.7593,16.7388,16.7593,317307.8961
2019-05-21 12:50:00,24.52,24.52,24.49,24.51,422800.7419183889,16.7593,16.7593,16.7388,16.7525,422800.7419
2019-05-21 13:00:00,24.51,24.52,24.49,24.51,290785.6385797562,16.7525,16.7593,16.7388,16.7525,290785.6386
2019-05-21 13:10:00,24.51,24.51,24.45,24.46,273404.875463699,16.7525,16.7525,16.7115,16.7183,273404.8755
2019-05-21 13:20:00,24.46,24.49,24.46,24.49,281864.06995230523,16.7183,16.7388,16.7183,16.7388,281864.07
2019-05-21 13:30:00,24.49,24.49,24.46,24.47,247138.3147853736,16.7388,16.7388,16.7183,16.7252,247138.3148
2019-05-21 13:40:00,24.47,24.5,24.46,24.49,244042.1303656597,16.7252,16.7457,16.7183,16.7388,244042.1304
2019-05-21 13:50:00,24.49,24.5,24.48,24.49,366735.5590885002,16.7388,16.7457,16.732,16.7388,366735.5591
2019-05-21 14:00:00,24.49,24.49,24.46,24.46,332749.07260201377,16.7388,16.7388,16.7183,16.7183,332749.0726
2019-05-21 14:10:00,24.46,24.48,24.46,24.46,213562.53312135665,16.7183,16.732,16.7183,16.7183,213562.5331
2019-05-21 14:20:00,24.47,24.49,24.46,24.49,568590.3550609433,16.7252,16.7388,16.7183,16.7388,568590.3551
2019-05-21 14:30:00,24.49,24.49,24.48,24.49,302829.8887122416,16.7388,16.7388,16.732,16.7388,302829.8887
2019-05-21 14:40:00,24.49,24.49,24.48,24.49,431897.191308956,16.7388,16.7388,16.732,16.7388,431897.1913
2019-05-21 14:50:00,24.49,24.49,24.47,24.49,267600.6889242183,16.7388,16.7388,16.7252,16.7388,267600.6889
2019-05-21 15:00:00,24.49,24.49,24.46,24.46,400453.1001589825,16.7388,16.7388,16.7183,16.7183,400453.1002
2019-05-21 15:10:00,24.46,24.49,24.46,24.49,423844.7270800212,16.7183,16.7388,16.7183,16.7388,423844.7271
2019-05-21 15:20:00,24.49,24.49,24.46,24.49,516338.102808691,16.7388,16.7388,16.7183,16.7388,516338.1028
2019-05-21 15:30:00,24.49,24.51,24.48,24.49,765736.618971913,16.7388,16.7525,16.732,16.7388,765736.619
2019-05-21 15:40:00,24.49,24.5,24.49,24.49,892242.97827239,16.7388,16.7457,16.7388,16.7388,892242.9783
2019-05-21 15:50:00,24.49,24.52,24.46,24.47,2782621.8865924748,16.7388,16.7593,16.7183,16.7252,2782621.8866
2019-05-22 09:30:00,24.33,24.37,24.24,24.33,1803602.2787493367,16.6295,16.6568,16.5679,16.6295,1803602.2787
2019-05-22 09:40:00,24.33,24.36,24.27,24.3,781047.9597244302,16.6295,16.65,16.5885,16.609,781047.9597
2019-05-22 09:50:00,24.3,24.36,24.29,24.36,546364.5998940116,16.609,16.65,16.6021,16.65,546364.5999
2019-05-22 10:00:00,24.36,24.38,24.34,24.34,509629.04080551135,16.65,16.6636,16.6363,16.6363,509629.0408
2019-05-22 10:10:00,24.35,24.46,24.31,24.41,998016.693163752,16.6431,16.7183,16.6158,16.6841,998016.6932
2019-05-22 10:20:00,24.41,24.48,24.4,24.44,1026955.4848966612,16.6841,16.732,16.6773,16.7046,1026955.4849
2019-05-22 10:30:00,24.44,24.46,24.34,24.38,1251361.9501854796,16.7046,16.7183,16.6363,16.6636,1251361.9502
2019-05-22 10:40:00,24.39,24.42,24.37,24.4,319882.0879703232,16.6705,16.691,16.6568,16.6773,319882.088
2019-05-22 10:50:00,24.4,24.43,24.36,24.38,422034.9761526232,16.6773,16.6978,16.65,16.6636,422034.9762
2019-05-22 11:00:00,24.38,24.43,24.37,24.43,499214.36142024375,16.6636,16.6978,16.6568,16.6978,499214.3614
2019-05-22 11:10:00,24.43,24.45,24.42,24.42,441372.54901960783,16.6978,16.7115,16.691,16.691,441372.549
2019-05-22 11:20:00,24.43,24.46,24.4,24.46,397759.671436142,16.6978,16.7183,16.6773,16.7183,397759.6714
2019-05-22 11:30:00,24.46,24.49,24.45,24.49,629943.0312665607,16.7183,16.7388,16.7115,16.7388,629943.0313
2019-05-22 11:40:00,24.49,24.49,24.45,24.46,378334.6581875993,16.7388,16.7388,16.7115,16.7183,378334.6582
2019-05-22 11:50:00,24.46,24.48,24.44,24.47,356420.2437731849,16.7183,16.732,16.7046,16.7252,356420.2438
2019-05-22 12:00:00,24.46,24.47,24.44,24.45,401972.7080021197,16.7183,16.7252,16.7046,16.7115,401972.708
2019-05-22 12:10:00,24.45,24.46,24.37,24.38,547126.3910969793,16.7115,16.7183,16.6568,16.6636,547126.3911
2019-05-22 12:20:00,24.38,24.39,24.35,24.36,439746.9528351881,16.6636,16.6705,16.6431,16.65,439746.9528
2019-05-22 12:30:00,24.36,24.37,24.34,24.36,429329.6237413885,16.65,16.6568,16.6363,16.65,429329.6237
2019-05-22 12:40:00,24.36,24.36,24.32,24.33,350753.84207737143,16.65,16.65,16.6226,16.6295,350753.8421
2019-05-22 12:50:00,24.33,24.38,24.32,24.35,564643.6142024377,16.6295,16.6636,16.6226,16.6431,564643.6142
2019-05-22 13:00:00,24.35,24.36,24.33,24.33,502617.9120296767,16.6431,16.65,16.6295,16.6295,502617.912
2019-05-22 13:10:00,24.33,24.33,24.33,24.33,171819.02490726017,16.6295,16.6295,16.6295,16.6295,171819.0249
2019-05-22 13:20:00,24.33,24.34,24.3,24.34,463440.6465288818,16.6295,16.6363,16.609,16.6363,463440.6465
2019-05-22 13:30:00,24.33,24.36,24.32,24.35,300824.0593534711,16.6295,16.65,16.6226,16.6431,300824.0594
2019-05-22 13:40:00,24.34,24.37,24.33,24.37,522849.76152623206,16.6363,16.6568,16.6295,16.6568,522849.7615
2019-05-22 13:50:00,24.37,24.4,24.35,24.38,378301.53683094855,16.6568,16.6773,16.6431,16.6636,378301.5368
2019-05-22 14:00:00,24.37,24.39,24.33,24.36,337747.7477477477,16.6568,16.6705,16.6295,16.65,337747.7477
2019-05-22 14:10:00,24.35,24.36,24.3,24.31,325147.0588235294,16.6431,16.65,16.609,16.6158,325147.0588
2019-05-22 14:20:00,24.31,24.35,24.31,24.34,298377.0535241123,16.6158,16.6431,16.6158,16.6363,298377.0535
2019-05-22 14:30:00,24.34,24.38,24.33,24.37,299617.1171171171,16.6363,16.6636,16.6295,16.6568,299617.1171
2019-05-22 14:40:00,24.36,24.37,24.34,24.36,291364.5998940116,16.65,16.6568,16.6363,16.65,291364.5999
2019-05-22 14:50:00,24.36,24.39,24.36,24.38,310072.8669846317,16.65,16.6705,16.65,16.6636,310072.867
2019-05-22 15:00:00,24.39,24.39,24.35,24.36,310360.3603603604,16.6705,16.6705,16.6431,16.65,310360.3604
2019-05-22 15:10:00,24.36,24.37,24.35,24.35,322587.440381558,16.65,16.6568,16.6431,16.6431,322587.4404
2019-05-22 15:20:00,24.36,24.39,24.35,24.36,365707.4721780604,16.65,16.6705,16.6431,16.65,365707.4722
2019-05-22 15:30:00,24.36,24.38,24.36,24.36,538708.26709062,16.65,16.6636,16.65,16.65,538708.2671
2019-05-22 15:40:00,24.37,24.39,24.36,24.37,752325.1192368838,16.6568,16.6705,16.65,16.6568,752325.1192
2019-05-22 15:50:00,24.38,24.39,24.36,24.36,1284943.0312665603,16.6636,16.6705,16.65,16.65,1284943.0313
2019-05-23 09:30:00,24.29,24.3,24.12,24.23,1816142.0243773183,16.6021,16.609,16.4859,16.5611,1816142.0244
2019-05-23 09:40:00,24.24,24.29,24.21,24.29,1038501.5898251192,16.5679,16.6021,16.5474,16.6021,1038501.5898
2019-05-23 09:50:00,24.29,24.31,24.25,24.29,566702.4377318495,16.6021,16.6158,16.5748,16.6021,566702.4377
2019-05-23 10:00:00,24.29,24.38,24.27,24.34,697020.4027556968,16.6021,16.6636,16.5885,16.6363,697020.4028
2019-05-23 10:10:00,24.35,24.36,24.32,24.33,458297.5622681505,16.6431,16.65,16.6226,16.6295,458297.5623
2019-05-23 10:20:00,24.33,24.34,24.28,24.34,469739.0037095919,16.6295,16.6363,16.5953,16.6363,469739.0037
2019-05-23 10:30:00,24.34,24.36,24.3,24.34,552919.9788023317,16.6363,16.65,16.609,16.6363,552919.9788
2019-05-23 10:40:00,24.34,24.34,24.27,24.28,499214.36142024375,16.6363,16.6363,16.5885,16.5953,499214.3614
2019-05-23 10:50:00,24.29,24.33,24.28,24.3,482682.8298887122,16.6021,16.6295,16.5953,16.609,482682.8299
2019-05-23 11:00:00,24.3,24.34,24.28,24.33,588106.783253842,16.609,16.6363,16.5953,16.6295,588106.7833
2019-05-23 11:10:00,24.33,24.38,24.32,24.37,618346.5818759936,16.6295,16.6636,16.6226,16.6568,618346.5819
2019-05-23 11:20:00,24.37,24.39,24.33,24.35,704418.3889772125,16.6568,16.6705,16.6295,16.6431,704418.389
2019-05-23 11:30:00,24.36,24.4,24.35,24.39,801887.9173290937,16.65,16.6773,16.6431,16.6705,801887.9173
2019-05-23 11:40:00,24.38,24.39,24.33,24.36,611516.9581346051,16.6636,16.6705,16.6295,16.65,611516.9581
2019-05-23 11:50:00,24.36,24.38,24.33,24.35,612188.6592474828,16.65,16.6636,16.6295,16.6431,612188.6592
2019-05-23 12:00:00,24.35,24.36,24.3,24.33,611163.2220455749,16.6431,16.65,16.609,16.6295,611163.222
2019-05-23 12:10:00,24.33,24.37,24.32,24.34,372061.4732379438,16.6295,16.6568,16.6226,16.6363,372061.4732
2019-05-23 12:20:00,24.33,24.37,24.33,24.35,393691.0439851616,16.6295,16.6568,16.6295,16.6431,393691.044
2019-05-23 12:30:00,24.34,24.36,24.32,24.33,290727.34499205084,16.6363,16.65,16.6226,16.6295,290727.345
2019-05-23 12:40:00,24.33,24.34,24.3,24.3,514480.6571277159,16.6295,16.6363,16.609,16.609,514480.6571
2019-05-23 12:50:00,24.31,24.32,24.27,24.28,667880.2331743508,16.6158,16.6226,16.5885,16.5953,667880.2332
2019-05-23 13:00:00,24.29,24.3,24.27,24.29,538806.3063063063,16.6021,16.609,16.5885,16.6021,538806.3063
2019-05-23 13:10:00,24.29,24.3,24.27,24.3,368069.6873343932,16.6021,16.609,16.5885,16.609,368069.6873
2019-05-23 13:20:00,24.3,24.3,24.26,24.27,598946.7408585055,16.609,16.609,16.5816,16.5885,598946.7409
2019-05-23 13:30:00,24.27,24.27,24.24,24.25,519732.3794382617,16.5885,16.5885,16.5679,16.5748,519732.3794
2019-05-23 13:40:00,24.25,24.25,24.21,24.22,394026.23211446736,16.5748,16.5748,16.5474,16.5543,394026.2321
2019-05-23 13:50:00,24.22,24.22,24.2,24.21,369977.4774774775,16.5543,16.5543,16.5406,16.5474,369977.4775
2019-05-23 14:00:00,24.2,24.22,24.18,24.18,743887.1224165341,16.5406,16.5543,16.5269,16.5269,743887.1224
2019-05-23 14:10:00,24.18,24.19,24.16,24.18,496520.9326974032,16.5269,16.5338,16.5133,16.5269,496520.9327
2019-05-23 14:20:00,24.17,24.19,24.15,24.15,797943.8261791202,16.5201,16.5338,16.5064,16.5064,797943.8262
2019-05-23 14:30:00,24.15,24.18,24.15,24.15,405574.9867514573,16.5064,16.5269,16.5064,16.5064,405574.9868
2019-05-23 14:40:00,24.15,24.15,24.12,24.14,558790.4080551139,16.5064,16.5064,16.4859,16.4996,558790.4081
2019-05-23 14:50:00,24.14,24.17,24.1,24.17,949375.9936406994,16.4996,16.5201,16.4723,16.5201,949375.9936
2019-05-23 15:00:00,24.16,24.17,24.13,24.15,537792.7927927928,16.5133,16.5201,16.4928,16.5064,537792.7928
2019-05-23 15:10:00,24.15,24.21,24.15,24.19,856282.4589295177,16.5064,16.5474,16.5064,16.5338,856282.4589
2019-05-23 15:20:00,24.2,24.25,24.19,24.25,744915.209326974,16.5406,16.5748,16.5338,16.5748,744915.2093
2019-05-23 15:30:00,24.25,24.28,24.22,24.25,742494.7005829358,16.5748,16.5953,16.5543,16.5748,742494.7006
2019-05-23 15:40:00,24.25,24.26,24.21,24.22,932408.5850556438,16.5748,16.5816,16.5474,16.5543,932408.5851
2019-05-23 15:50:00,24.23,24.27,24.22,24.26,2113781.1340752514,16.5611,16.5885,16.5543,16.5816,2113781.1341
2019-05-24 09:30:00,24.4,24.41,24.3,24.35,1208453.895071542,16.6773,16.6841,16.609,16.6431,1208453.8951
2019-05-24 09:40:00,24.35,24.36,24.3,24.32,461546.1049284578,16.6431,16.65,16.609,16.6226,461546.1049
2019-05-24 09:50:00,24.32,24.36,24.3,24.33,630673.0259671436,16.6226,16.65,16.609,16.6295,630673.026
2019-05-24 10:00:00,24.33,24.34,24.27,24.27,567326.44409115,16.6295,16.6363,16.5885,16.5885,567326.4441
2019-05-24 10:10:00,24.27,24.33,24.27,24.33,555443.8261791202,16.5885,16.6295,16.5885,16.6295,555443.8262
2019-05-24 10:20:00,24.33,24.33,24.31,24.32,246270.53524112343,16.6295,16.6295,16.6158,16.6226,246270.5352
2019-05-24 10:30:00,24.31,24.32,24.27,24.3,375748.5426603073,16.6158,16.6226,16.5885,16.609,375748.5427
2019-05-24 10:40:00,24.3,24.31,24.28,24.29,480903.5506094329,16.609,16.6158,16.5953,16.6021,480903.5506
2019-05-24 10:50:00,24.3,24.3,24.23,24.24,559870.1642819289,16.609,16.609,16.5611,16.5679,559870.1643
2019-05-24 11:00:00,24.24,24.3,24.23,24.24,524697.933227345,16.5679,16.609,16.5611,16.5679,524697.9332
2019-05-24 11:10:00,24.24,24.28,24.23,24.26,374428.9878113407,16.5679,16.5953,16.5611,16.5816,374428.9878
2019-05-24 11:20:00,24.26,24.29,24.25,24.28,303294.9125596184,16.5816,16.6021,16.5748,16.5953,303294.9126
2019-05-24 11:30:00,24.29,24.34,24.28,24.34,450838.63275039743,16.6021,16.6363,16.5953,16.6363,450838.6328
2019-05-24 11:40:00,24.33,24.37,24.33,24.36,591037.360890302,16.6295,16.6568,16.6295,16.65,591037.3609
2019-05-24 11:50:00,24.36,24.39,24.33,24.35,574834.3932167462,16.65,16.6705,16.6295,16.6431,574834.3932
2019-05-24 12:00:00,24.34,24.36,24.33,24.35,456603.0736618972,16.6363,16.65,16.6295,16.6431,456603.0737
2019-05-24 12:10:00,24.34,24.37,24.33,24.35,634397.191308956,16.6363,16.6568,16.6295,16.6431,634397.1913
2019-05-24 12:20:00,24.35,24.38,24.35,24.38,238057.76364599893,16.6431,16.6636,16.6431,16.6636,238057.7636
2019-05-24 12:30:00,24.38,24.4,24.36,24.39,612975.6226815049,16.6636,16.6773,16.65,16.6705,612975.6227
2019-05-24 12:40:00,24.39,24.41,24.38,24.4,312647.0588235294,16.6705,16.6841,16.6636,16.6773,312647.0588
2019-05-24 12:50:00,24.4,24.42,24.4,24.41,279582.6709062003,16.6773,16.691,16.6773,16.6841,279582.6709
2019-05-24 13:00:00,24.41,24.41,24.37,24.38,346497.0853206147,16.6841,16.6841,16.6568,16.6636,346497.0853
2019-05-24 13:10:00,24.38,24.39,24.36,24.39,285433.22734499205,16.6636,16.6705,16.65,16.6705,285433.2273
2019-05-24 13:20:00,24.39,24.41,24.37,24.38,203668.5214626391,16.6705,16.6841,16.6568,16.6636,203668.5215
2019-05-24 13:30:00,24.37,24.4,24.36,24.37,251511.65871754105,16.6568,16.6773,16.65,16.6568,251511.6587
2019-05-24 13:40:00,24.37,24.38,24.35,24.36,181343.4022257552,16.6568,16.6636,16.6431,16.65,181343.4022
2019-05-24 13:50:00,24.36,24.37,24.34,24.36,226628.24589295176,16.65,16.6568,16.6363,16.65,226628.2459
2019-05-24 14:00:00,24.36,24.37,24.34,24.36,303477.7424483307,16.65,16.6568,16.6363,16.65,303477.7424
2019-05-24 14:10:00,24.36,24.36,24.35,24.36,155588.23529411762,16.65,16.65,16.6431,16.65,155588.2353
2019-05-24 14:20:00,24.36,24.37,24.35,24.36,171494.43561208266,16.65,16.6568,16.6431,16.65,171494.4356
2019-05-24 14:30:00,24.37,24.38,24.36,24.37,172065.4478007419,16.6568,16.6636,16.65,16.6568,172065.4478
2019-05-24 14:40:00,24.38,24.38,24.36,24.37,145288.81822999468,16.6636,16.6636,16.65,16.6568,145288.8182
2019-05-24 14:50:00,24.36,24.37,24.33,24.33,281132.7503974562,16.65,16.6568,16.6295,16.6295,281132.7504
2019-05-24 15:00:00,24.33,24.36,24.33,24.35,313343.93216746155,16.6295,16.65,16.6295,16.6431,313343.9322
2019-05-24 15:10:00,24.36,24.37,24.34,24.36,267154.2130365659,16.65,16.6568,16.6363,16.65,267154.213
2019-05-24 15:20:00,24.36,24.4,24.35,24.4,580744.5680975092,16.65,16.6773,16.6431,16.6773,580744.5681
2019-05-24 15:30:00,24.39,24.41,24.39,24.4,649756.2268150502,16.6705,16.6841,16.6705,16.6773,649756.2268
2019-05-24 15:40:00,24.4,24.4,24.36,24.37,679141.494435612,16.6773,16.6773,16.65,16.6568,679141.4944
2019-05-24 15:50:00,24.38,24.4,24.34,24.37,2037792.792792793,16.6636,16.6773,16.6363,16.6568,2037792.7928
2019-05-28 09:30:00,24.4,24.43,24.34,24.38,1705486.2215156332,16.6773,16.6978,16.6363,16.6636,1705486.2215
2019-05-28 09:40:00,24.39,24.46,24.39,24.43,708767.8855325914,16.6705,16.7183,16.6705,16.6978,708767.8855
2019-05-28 09:50:00,24.44,24.47,24.4,24.4,978647.3237943824,16.7046,16.7252,16.6773,16.6773,978647.3238
2019-05-28 10:00:00,24.4,24.43,24.38,24.43,701742.1833598304,16.6773,16.6978,16.6636,16.6978,701742.1834
2019-05-28 10:10:00,24.43,24.43,24.39,24.4,440257.0217276099,16.6978,16.6978,16.6705,16.6773,440257.0217
2019-05-28 10:20:00,24.41,24.43,24.39,24.4,564238.2087970322,16.6841,16.6978,16.6705,16.6773,564238.2088
2019-05-28 10:30:00,24.4,24.4,24.3,24.31,770843.9321674615,16.6773,16.6773,16.609,16.6158,770843.9322
2019-05-28 10:40:00,24.3,24.33,24.29,24.3,355384.20773714886,16.609,16.6295,16.6021,16.609,355384.2077
2019-05-28 10:50:00,24.31,24.36,24.3,24.34,401662.6921038685,16.6158,16.65,16.609,16.6363,401662.6921
2019-05-28 11:00:00,24.33,24.37,24.32,24.35,395385.5325914149,16.6295,16.6568,16.6226,16.6431,395385.5326
2019-05-28 11:10:00,24.35,24.38,24.34,24.36,298094.8595654478,16.6431,16.6636,16.6363,16.65,298094.8596
2019-05-28 11:20:00,24.36,24.4,24.34,24.37,783840.752517223,16.65,16.6773,16.6363,16.6568,783840.7525
2019-05-28 11:30:00,24.37,24.37,24.34,24.37,333439.3216746158,16.6568,16.6568,16.6363,16.6568,333439.3217
2019-05-28 11:40:00,24.37,24.41,24.36,24.4,358346.58187599364,16.6568,16.6841,16.65,16.6773,358346.5819
2019-05-28 11:50:00,24.39,24.42,24.38,24.41,349161.3672496025,16.6705,16.691,16.6636,16.6841,349161.3672
2019-05-28 12:00:00,24.41,24.42,24.39,24.42,281040.0105988341,16.6841,16.691,16.6705,16.691,281040.0106
2019-05-28 12:10:00,24.42,24.43,24.38,24.41,313378.37837837834,16.691,16.6978,16.6636,16.6841,313378.3784
2019-05-28 12:20:00,24.4,24.46,24.4,24.45,637914.6793852675,16.6773,16.7183,16.6773,16.7115,637914.6794
2019-05-28 12:30:00,24.45,24.45,24.43,24.43,473596.9793322734,16.7115,16.7115,16.6978,16.6978,473596.9793
2019-05-28 12:40:00,24.44,24.44,24.42,24.43,213820.8797032326,16.7046,16.7046,16.691,16.6978,213820.8797
2019-05-28 12:50:00,24.43,24.43,24.4,24.4,195866.4546899841,16.6978,16.6978,16.6773,16.6773,195866.4547
2019-05-28 13:00:00,24.4,24.42,24.36,24.36,394055.37890832,16.6773,16.691,16.65,16.65,394055.3789
2019-05-28 13:10:00,24.37,24.37,24.33,24.35,395600.1589825119,16.6568,16.6568,16.6295,16.6431,395600.159
2019-05-28 13:20:00,24.34,24.37,24.33,24.33,308573.13195548486,16.6363,16.6568,16.6295,16.6295,308573.132
2019-05-28 13:30:00,24.34,24.36,24.33,24.36,334870.16428192897,16.6363,16.65,16.6295,16.65,334870.1643
2019-05-28 13:40:00,24.36,24.38,24.35,24.37,294439.5866454689,16.65,16.6636,16.6431,16.6568,294439.5866
2019-05-28 13:50:00,24.36,24.39,24.36,24.39,214330.94859565445,16.65,16.6705,16.65,16.6705,214330.9486
2019-05-28 14:00:00,24.39,24.4,24.35,24.38,545663.7519872814,16.6705,16.6773,16.6431,16.6636,545663.752
2019-05-28 14:10:00,24.37,24.4,24.37,24.4,300307.3661897191,16.6568,16.6773,16.6568,16.6773,300307.3662
2019-05-28 14:20:00,24.4,24.4,24.35,24.36,528901.6958134605,16.6773,16.6773,16.6431,16.65,528901.6958
2019-05-28 14:30:00,24.36,24.38,24.35,24.38,346232.11446740857,16.65,16.6636,16.6431,16.6636,346232.1145
2019-05-28 14:40:00,24.38,24.39,24.36,24.39,440641.2294647588,16.6636,16.6705,16.65,16.6705,440641.2295
2019-05-28 14:50:00,24.38,24.4,24.37,24.37,632258.8765235824,16.6636,16.6773,16.6568,16.6568,632258.8765
2019-05-28 15:00:00,24.37,24.37,24.34,24.34,606923.6883942765,16.6568,16.6568,16.6363,16.6363,606923.6884
2019-05-28 15:10:00,24.34,24.35,24.32,24.33,554481.9819819819,16.6363,16.6431,16.6226,16.6295,554481.982
2019-05-28 15:20:00,24.33,24.33,24.23,24.25,1048714.8913619502,16.6295,16.6295,16.5611,16.5748,1048714.8914
2019-05-28 15:30:00,24.24,24.25,24.15,24.16,1065169.5813460518,16.5679,16.5748,16.5064,16.5133,1065169.5813
2019-05-28 15:40:00,24.15,24.16,24.12,24.13,1397295.9724430311,16.5064,16.5133,16.4859,16.4928,1397295.9724
2019-05-28 15:50:00,24.14,24.15,24.09,24.09,2631371.2241653414,16.4996,16.5064,16.4654,16.4654,2631371.2242
2019-05-29 09:30:00,24.09,24.12,23.99,24.09,1447482.7768945417,16.4654,16.4859,16.3971,16.4654,1447482.7769
2019-05-29 09:40:00,24.09,24.21,24.07,24.21,1234475.3577106518,16.4654,16.5474,16.4518,16.5474,1234475.3577
2019-05-29 09:50:00,24.21,24.28,24.18,24.27,2205923.4234234234,16.5474,16.5953,16.5269,16.5885,2205923.4234
2019-05-29 10:00:00,24.27,24.31,24.15,24.18,1316621.6216216215,16.5885,16.6158,16.5064,16.5269,1316621.6216
2019-05-29 10:10:00,24.18,24.21,24.15,24.21,603141.2294647588,16.5269,16.5474,16.5064,16.5474,603141.2295
2019-05-29 10:20:00,24.21,24.22,24.17,24.19,553962.6391096979,16.5474,16.5543,16.5201,16.5338,553962.6391
2019-05-29 10:30:00,24.19,24.27,24.16,24.2,761062.5331213566,16.5338,16.5885,16.5133,16.5406,761062.5331
2019-05-29 10:40:00,24.21,24.22,24.18,24.21,358282.9888712241,16.5474,16.5543,16.5269,16.5474,358282.9889
2019-05-29 10:50:00,24.2,24.24,24.19,24.22,897742.4483306835,16.5406,16.5679,16.5338,16.5543,897742.4483
2019-05-29 11:00:00,24.21,24.24,24.18,24.22,569291.2029676735,16.5474,16.5679,16.5269,16.5543,569291.203
2019-05-29 11:10:00,24.22,24.26,24.16,24.18,646703.7625861155,16.5543,16.5816,16.5133,16.5269,646703.7626
2019-05-29 11:20:00,24.19,24.19,24.14,24.15,531418.9189189188,16.5338,16.5338,16.4996,16.5064,531418.9189
2019-05-29 11:30:00,24.15,24.18,24.14,24.15,708843.4022257552,16.5064,16.5269,16.4996,16.5064,708843.4022
2019-05-29 11:40:00,24.15,24.15,24.1,24.12,638513.5135135135,16.5064,16.5064,16.4723,16.4859,638513.5135
2019-05-29 11:50:00,24.12,24.12,24.07,24.09,372681.5050344462,16.4859,16.4859,16.4518,16.4654,372681.505
2019-05-29 12:00:00,24.09,24.12,24.09,24.1,416018.8129305776,16.4654,16.4859,16.4654,16.4723,416018.8129
2019-05-29 12:10:00,24.11,24.12,24.09,24.12,381636.195018548,16.4791,16.4859,16.4654,16.4859,381636.195
2019-05-29 12:20:00,24.12,24.12,24.08,24.12,560609.4329623741,16.4859,16.4859,16.4586,16.4859,560609.433
2019-05-29 12:30:00,24.11,24.15,24.1,24.12,643015.3683094858,16.4791,16.5064,16.4723,16.4859,643015.3683
2019-05-29 12:40:00,24.12,24.12,24.09,24.11,358121.3566507684,16.4859,16.4859,16.4654,16.4791,358121.3567
2019-05-29 12:50:00,24.11,24.11,24.06,24.06,432877.5834658187,16.4791,16.4791,16.4449,16.4449,432877.5835
2019-05-29 13:00:00,24.06,24.09,24.03,24.09,806112.8775834658,16.4449,16.4654,16.4244,16.4654,806112.8776
2019-05-29 13:10:00,24.08,24.11,24.07,24.09,487237.67885532585,16.4586,16.4791,16.4518,16.4654,487237.6789
2019-05-29 13:20:00,24.09,24.09,24.03,24.06,780225.2252252252,16.4654,16.4654,16.4244,16.4449,780225.2252
2019-05-29 13:30:00,24.06,24.09,24.05,24.06,304923.1584525702,16.4449,16.4654,16.4381,16.4449,304923.1585
2019-05-29 13:40:00,24.06,24.07,24.02,24.07,826709.0620031796,16.4449,16.4518,16.4176,16.4518,826709.062
2019-05-29 13:50:00,24.07,24.1,24.04,24.06,830308.6910439851,16.4518,16.4723,16.4312,16.4449,830308.691
2019-05-29 14:00:00,24.05,24.09,24.04,24.05,376441.4414414414,16.4381,16.4654,16.4312,16.4381,376441.4414
2019-05-29 14:10:00,24.04,24.05,24.01,24.03,576379.1732909379,16.4312,16.4381,16.4107,16.4244,576379.1733
2019-05-29 14:20:00,24.03,24.06,24.01,24.03,482007.1542130365,16.4244,16.4449,16.4107,16.4244,482007.1542
2019-05-29 14:30:00,24.03,24.04,23.92,23.95,1664019.607843137,16.4244,16.4312,16.3492,16.3697,1664019.6078
2019-05-29 14:40:00,23.95,23.98,23.93,23.98,978938.7917329092,16.3697,16.3902,16.3561,16.3902,978938.7917
2019-05-29 14:50:00,23.98,24.0,23.96,23.99,666958.1346051934,16.3902,16.4039,16.3766,16.3971,666958.1346
2019-05-29 15:00:00,23.99,23.99,23.92,23.96,880618.7069422363,16.3971,16.3971,16.3492,16.3766,880618.7069
2019-05-29 15:10:00,23.96,23.99,23.94,23.98,554952.3052464229,16.3766,16.3971,16.3629,16.3902,554952.3052
2019-05-29 15:20:00,23.98,24.01,23.96,24.01,754088.5002649708,16.3902,16.4107,16.3766,16.4107,754088.5003
2019-05-29 15:30:00,24.01,24.13,24.0,24.12,892967.6735559087,16.4107,16.4928,16.4039,16.4859,892967.6736
2019-05-29 15:40:00,24.12,24.13,24.09,24.09,934525.702172761,16.4859,16.4928,16.4654,16.4654,934525.7022
2019-05-29 15:50:00,24.09,24.12,24.06,24.07,2631391.096979332,16.4654,16.4859,16.4449,16.4518,2631391.097
2019-05-30 09:30:00,24.12,24.18,24.01,24.12,1341987.281399046,16.4859,16.5269,16.4107,16.4859,1341987.2814
2019-05-30 09:40:00,24.12,24.12,24.02,24.04,748463.1690514042,16.4859,16.4859,16.4176,16.4312,748463.1691
2019-05-30 09:50:00,24.04,24.06,24.0,24.02,666775.3047164811,16.4312,16.4449,16.4039,16.4176,666775.3047
2019-05-30 10:00:00,24.02,24.05,23.97,23.98,851240.0635930047,16.4176,16.4381,16.3834,16.3902,851240.0636
2019-05-30 10:10:00,23.97,24.0,23.96,23.98,903740.0635930048,16.3834,16.4039,16.3766,16.3902,903740.0636
2019-05-30 10:20:00,23.97,24.03,23.96,24.02,749483.3068362479,16.3834,16.4244,16.3766,16.4176,749483.3068
2019-05-30 10:30:00,24.03,24.05,23.97,23.98,829907.2602013778,16.4244,16.4381,16.3834,16.3902,829907.2602
2019-05-30 10:40:00,23.98,24.0,23.94,23.96,778416.7991520932,16.3902,16.4039,16.3629,16.3766,778416.7992
2019-05-30 10:50:00,23.96,23.96,23.88,23.9,2043415.474297827,16.3766,16.3766,16.3219,16.3356,2043415.4743
2019-05-30 11:00:00,23.9,24.0,23.9,24.0,986357.9756226814,16.3356,16.4039,16.3356,16.4039,986357.9756
2019-05-30 11:10:00,24.0,24.07,23.99,24.06,818978.5373608902,16.4039,16.4518,16.3971,16.4449,818978.5374
2019-05-30 11:20:00,24.06,24.12,24.06,24.1,1209027.5569687334,16.4449,16.4859,16.4449,16.4723,1209027.557
2019-05-30 11:30:00,24.09,24.11,24.03,24.06,1089409.11499735,16.4654,16.4791,16.4244,16.4449,1089409.115
2019-05-30 11:40:00,24.06,24.11,24.05,24.1,654674.0858505564,16.4449,16.4791,16.4381,16.4723,654674.0859
2019-05-30 11:50:00,24.1,24.13,24.07,24.13,539157.3926868044,16.4723,16.4928,16.4518,16.4928,539157.3927
2019-05-30 12:00:00,24.12,24.13,24.07,24.08,905867.77954425,16.4859,16.4928,16.4518,16.4586,905867.7795
2019-05-30 12:10:00,24.08,24.1,24.07,24.09,590313.9904610493,16.4586,16.4723,16.4518,16.4654,590313.9905
2019-05-30 12:20:00,24.09,24.12,24.08,24.11,519848.9666136725,16.4654,16.4859,16.4586,16.4791,519848.9666
2019-05-30 12:30:00,24.1,24.15,24.08,24.15,355702.17276099627,16.4723,16.5064,16.4586,16.5064,355702.1728
2019-05-30 12:40:00,24.15,24.15,24.12,24.15,418828.8288288288,16.5064,16.5064,16.4859,16.5064,418828.8288
2019-05-30 12:50:00,24.15,24.19,24.15,24.17,339121.6216216216,16.5064,16.5338,16.5064,16.5201,339121.6216
2019-05-30 13:00:00,24.17,24.21,24.15,24.17,376085.0556438792,16.5201,16.5474,16.5064,16.5201,376085.0556
2019-05-30 13:10:00,24.17,24.2,24.16,24.19,370055.64387917327,16.5201,16.5406,16.5133,16.5338,370055.6439
2019-05-30 13:20:00,24.19,24.21,24.15,24.16,439570.747217806,16.5338,16.5474,16.5064,16.5133,439570.7472
2019-05-30 13:30:00,24.17,24.17,24.11,24.11,447537.0959194488,16.5201,16.5201,16.4791,16.4791,447537.0959
2019-05-30 13:40:00,24.11,24.14,24.07,24.09,718558.5585585585,16.4791,16.4996,16.4518,16.4654,718558.5586
2019-05-30 13:50:00,24.09,24.1,24.01,24.01,876479.8622151562,16.4654,16.4723,16.4107,16.4107,876479.8622
2019-05-30 14:00:00,24.01,24.06,24.0,24.06,643012.7186009538,16.4107,16.4449,16.4039,16.4449,643012.7186
2019-05-30 14:10:00,24.06,24.08,24.0,24.0,532751.7223105457,16.4449,16.4586,16.4039,16.4039,532751.7223
2019-05-30 14:20:00,24.0,24.02,23.98,23.99,516669.31637519866,16.4039,16.4176,16.3902,16.3971,516669.3164
2019-05-30 14:30:00,24.0,24.0,23.96,23.96,764344.1971383147,16.4039,16.4039,16.3766,16.3766,764344.1971
2019-05-30 14:40:00,23.96,24.03,23.95,24.02,521090.3550609432,16.3766,16.4244,16.3697,16.4176,521090.3551
2019-05-30 14:50:00,24.02,24.05,24.0,24.03,468509.5389507154,16.4176,16.4381,16.4039,16.4244,468509.539
2019-05-30 15:00:00,24.03,24.03,23.96,23.98,642738.4737678855,16.4244,16.4244,16.3766,16.3902,642738.4738
2019-05-30 15:10:00,23.98,24.02,23.97,24.0,479195.8134605193,16.3902,16.4176,16.3834,16.4039,479195.8135
2019-05-30 15:20:00,24.0,24.04,23.99,24.02,433827.50397456274,16.4039,16.4312,16.3971,16.4176,433827.504
2019-05-30 15:30:00,24.02,24.06,23.98,24.03,559087.1754107048,16.4176,16.4449,16.3902,16.4244,559087.1754
2019-05-30 15:40:00,24.03,24.05,24.0,24.04,792413.884472708,16.4244,16.4381,16.4039,16.4312,792413.8845
2019-05-30 15:50:00,24.04,24.06,24.03,24.06,1723357.1807101218,16.4312,16.4449,16.4244,16.4449,1723357.1807
2019-05-31 09:30:00,23.44,23.52,23.25,23.32,6102064.122946476,16.0212,16.0758,15.8913,15.9391,6102064.1229
2019-05-31 09:40:00,23.32,23.32,23.21,23.23,2544084.5257021724,15.9391,15.9391,15.8639,15.8776,2544084.5257
2019-05-31 09:50:00,23.23,23.33,23.22,23.32,2211471.91308956,15.8776,15.946,15.8708,15.9391,2211471.9131
2019-05-31 10:00:00,23.32,23.46,23.29,23.42,1876187.0694223635,15.9391,16.0348,15.9186,16.0075,1876187.0694
2019-05-31 10:10:00,23.41,23.45,23.38,23.39,1284858.240593535,16.0006,16.028,15.9801,15.987,1284858.2406
2019-05-31 10:20:00,23.38,23.44,23.34,23.35,958161.1022787492,15.9801,16.0212,15.9528,15.9596,958161.1023
2019-05-31 10:30:00,23.35,23.4,23.33,23.39,1088998.4101748806,15.9596,15.9938,15.946,15.987,1088998.4102
2019-05-31 10:40:00,23.38,23.4,23.29,23.32,1382657.6576576575,15.9801,15.9938,15.9186,15.9391,1382657.6577
2019-05-31 10:50:00,23.32,23.34,23.27,23.28,1159464.7588765237,15.9391,15.9528,15.905,15.9118,1159464.7589
2019-05-31 11:00:00,23.28,23.29,23.25,23.26,1007317.1701112876,15.9118,15.9186,15.8913,15.8981,1007317.1701
2019-05-31 11:10:00,23.25,23.29,23.25,23.27,1395034.4462109166,15.8913,15.9186,15.8913,15.905,1395034.4462
2019-05-31 11:20:00,23.28,23.35,23.26,23.35,1080095.389507154,15.9118,15.9596,15.8981,15.9596,1080095.3895
2019-05-31 11:30:00,23.35,23.35,23.26,23.27,847257.5516693162,15.9596,15.9596,15.8981,15.905,847257.5517
2019-05-31 11:40:00,23.26,23.27,23.23,23.26,1267221.7806041334,15.8981,15.905,15.8776,15.8981,1267221.7806
2019-05-31 11:50:00,23.26,23.26,23.2,23.21,1035491.5209326972,15.8981,15.8981,15.8571,15.8639,1035491.5209
2019-05-31 12:00:00,23.21,23.23,23.2,23.2,810665.0768415474,15.8639,15.8776,15.8571,15.8571,810665.0768
2019-05-31 12:10:00,23.2,23.21,23.19,23.2,590445.1510333862,15.8571,15.8639,15.8503,15.8571,590445.151
2019-05-31 12:20:00,23.2,23.2,23.18,23.18,499085.85055643873,15.8571,15.8571,15.8434,15.8434,499085.8506
2019-05-31 12:30:00,23.19,23.19,23.14,23.15,1055466.3487016428,15.8503,15.8503,15.8161,15.8229,1055466.3487
2019-05-31 12:40:00,23.15,23.16,23.11,23.12,915029.1467938526,15.8229,15.8298,15.7956,15.8024,915029.1468
2019-05-31 12:50:00,23.12,23.12,23.05,23.06,1117480.1271860094,15.8024,15.8024,15.7546,15.7614,1117480.1272
2019-05-31 13:00:00,23.05,23.07,23.03,23.06,1496445.416004239,15.7546,15.7683,15.7409,15.7614,1496445.416
2019-05-31 13:10:00,23.05,23.06,22.93,22.99,2953346.5818759934,15.7546,15.7614,15.6726,15.7136,2953346.5819
2019-05-31 13:20:00,22.99,23.02,22.98,23.02,925712.7715951244,15.7136,15.7341,15.7067,15.7341,925712.7716
2019-05-31 13:30:00,23.02,23.04,23.0,23.04,1191282.4589295175,15.7341,15.7478,15.7204,15.7478,1191282.4589
2019-05-31 13:40:00,23.04,23.13,23.03,23.13,1153668.521462639,15.7478,15.8093,15.7409,15.8093,1153668.5215
2019-05-31 13:50:00,23.13,23.16,23.1,23.15,1284419.7138314785,15.8093,15.8298,15.7888,15.8229,1284419.7138
2019-05-31 14:00:00,23.16,23.17,23.02,23.04,1013467.1436142024,15.8298,15.8366,15.7341,15.7478,1013467.1436
2019-05-31 14:10:00,23.04,23.04,23.01,23.01,744520.4027556968,15.7478,15.7478,15.7272,15.7272,744520.4028
2019-05-31 14:20:00,23.01,23.04,22.98,22.99,872313.1955484896,15.7272,15.7478,15.7067,15.7136,872313.1955
2019-05-31 14:30:00,22.99,22.99,22.95,22.95,1009291.2029676734,15.7136,15.7136,15.6862,15.6862,1009291.203
2019-05-31 14:40:00,22.95,23.06,22.95,23.04,1264153.418124006,15.6862,15.7614,15.6862,15.7478,1264153.4181
2019-05-31 14:50:00,23.04,23.08,23.02,23.03,826037.360890302,15.7478,15.7751,15.7341,15.7409,826037.3609
2019-05-31 15:00:00,23.03,23.06,23.01,23.01,1066241.3884472707,15.7409,15.7614,15.7272,15.7272,1066241.3884
2019-05-31 15:10:00,23.02,23.06,23.01,23.04,1109644.9390567036,15.7341,15.7614,15.7272,15.7478,1109644.9391
2019-05-31 15:20:00,23.04,23.04,22.96,23.01,1379589.2951775305,15.7478,15.7478,15.6931,15.7272,1379589.2952
2019-05-31 15:30:00,23.01,23.06,23.01,23.04,1800410.7048224693,15.7272,15.7614,15.7272,15.7478,1800410.7048
2019-05-31 15:40:00,23.04,23.12,23.03,23.12,2654303.126656068,15.7478,15.8024,15.7409,15.8024,2654303.1267
2019-05-31 15:50:00,23.12,23.13,23.07,23.09,4088620.826709062,15.8024,15.8093,15.7683,15.7819,4088620.8267
2019-06-03 09:30:00,23.19,23.32,23.15,23.29,1951796.5023847376,15.8503,15.9391,15.8229,15.9186,1951796.5024
2019-06-03 09:40:00,23.29,23.32,23.26,23.3,818124.0063593005,15.9186,15.9391,15.8981,15.9255,818124.0064
2019-06-03 09:50:00,23.29,23.34,23.29,23.33,904894.0116587174,15.9186,15.9528,15.9186,15.946,904894.0117
2019-06-03 10:00:00,23.33,23.59,23.32,23.58,2306999.20508744,15.946,16.1237,15.9391,16.1168,2306999.2051
2019-06-03 10:10:00,23.58,23.58,23.46,23.52,1335405.4054054052,16.1168,16.1168,16.0348,16.0758,1335405.4054
2019-06-03 10:20:00,23.52,23.63,23.5,23.6,1080841.282458929,16.0758,16.151,16.0622,16.1305,1080841.2825
2019-06-03 10:30:00,23.61,23.66,23.59,23.66,907445.6809750928,16.1373,16.1715,16.1237,16.1715,907445.681
2019-06-03 10:40:00,23.66,23.66,23.61,23.66,645867.7795442501,16.1715,16.1715,16.1373,16.1715,645867.7795
2019-06-03 10:50:00,23.66,23.66,23.59,23.61,699182.5649178589,16.1715,16.1715,16.1237,16.1373,699182.5649
2019-06-03 11:00:00,23.6,23.61,23.54,23.55,741762.0561738209,16.1305,16.1373,16.0895,16.0963,741762.0562
2019-06-03 11:10:00,23.55,23.56,23.5,23.5,634988.0763116056,16.0963,16.1032,16.0622,16.0622,634988.0763
2019-06-03 11:20:00,23.5,23.54,23.47,23.53,416633.5453100159,16.0622,16.0895,16.0417,16.0827,416633.5453
2019-06-03 11:30:00,23.52,23.54,23.5,23.54,384504.5045045045,16.0758,16.0895,16.0622,16.0895,384504.5045
2019-06-03 11:40:00,23.53,23.56,23.45,23.47,594634.3402225755,16.0827,16.1032,16.028,16.0417,594634.3402
2019-06-03 11:50:00,23.46,23.48,23.41,23.41,776078.4313725489,16.0348,16.0485,16.0006,16.0006,776078.4314
2019-06-03 12:00:00,23.41,23.41,23.31,23.32,1534099.099099099,16.0006,16.0006,15.9323,15.9391,1534099.0991
2019-06-03 12:10:00,23.31,23.32,23.23,23.26,1505333.8632750397,15.9323,15.9391,15.8776,15.8981,1505333.8633
2019-06-03 12:20:00,23.26,23.26,23.21,23.25,728665.871754107,15.8981,15.8981,15.8639,15.8913,728665.8718
2019-06-03 12:30:00,23.25,23.29,23.23,23.27,1030233.1743508212,15.8913,15.9186,15.8776,15.905,1030233.1744
2019-06-03 12:40:00,23.26,23.33,23.24,23.32,1064732.3794382615,15.8981,15.946,15.8845,15.9391,1064732.3794
2019-06-03 12:50:00,23.32,23.33,23.28,23.29,690331.2135665077,15.9391,15.946,15.9118,15.9186,690331.2136
2019-06-03 13:00:00,23.29,23.32,23.26,23.32,517244.303126656,15.9186,15.9391,15.8981,15.9391,517244.3031
2019-06-03 13:10:00,23.32,23.36,23.28,23.34,771392.4218335983,15.9391,15.9665,15.9118,15.9528,771392.4218
2019-06-03 13:20:00,23.34,23.44,23.31,23.38,1457742.4483306834,15.9528,16.0212,15.9323,15.9801,1457742.4483
2019-06-03 13:30:00,23.38,23.39,23.3,23.32,787355.5908850026,15.9801,15.987,15.9255,15.9391,787355.5909
2019-06-03 13:40:00,23.32,23.4,23.32,23.38,640544.5151033385,15.9391,15.9938,15.9391,15.9801,640544.5151
2019-06-03 13:50:00,23.38,23.44,23.36,23.4,974950.9803921568,15.9801,16.0212,15.9665,15.9938,974950.9804
2019-06-03 14:00:00,23.4,23.5,23.38,23.5,934754.9019607842,15.9938,16.0622,15.9801,16.0622,934754.902
2019-06-03 14:10:00,23.49,23.5,23.41,23.43,896326.1791202967,16.0553,16.0622,16.0006,16.0143,896326.1791
2019-06-03 14:20:00,23.44,23.5,23.43,23.48,794105.7233704291,16.0212,16.0622,16.0143,16.0485,794105.7234
2019-06-03 14:30:00,23.48,23.52,23.47,23.49,786332.8033916268,16.0485,16.0758,16.0417,16.0553,786332.8034
2019-06-03 14:40:00,23.48,23.5,23.41,23.42,820189.4541600423,16.0485,16.0622,16.0006,16.0075,820189.4542
2019-06-03 14:50:00,23.41,23.44,23.41,23.43,581442.7662957074,16.0006,16.0212,16.0006,16.0143,581442.7663
2019-06-03 15:00:00,23.43,23.44,23.38,23.4,736657.3926868044,16.0143,16.0212,15.9801,15.9938,736657.3927
2019-06-03 15:10:00,23.4,23.44,23.36,23.42,680152.3582405935,15.9938,16.0212,15.9665,16.0075,680152.3582
2019-06-03 15:20:00,23.41,23.47,23.4,23.42,941653.4181240062,16.0006,16.0417,15.9938,16.0075,941653.4181
2019-06-03 15:30:00,23.41,23.42,23.36,23.38,1097560.9432962374,16.0006,16.0075,15.9665,15.9801,1097560.9433
2019-06-03 15:40:00,23.38,23.43,23.36,23.38,1163905.6703762584,15.9801,16.0143,15.9665,15.9801,1163905.6704
2019-06-03 15:50:00,23.38,23.49,23.38,23.46,4094546.899841017,15.9801,16.0553,15.9801,16.0348,4094546.8998
2019-06-04 09:30:00,23.69,23.72,23.57,23.59,2006952.8351881288,16.192,16.2125,16.11,16.1237,2006952.8352
2019-06-04 09:40:00,23.59,23.64,23.55,23.58,1351383.147853736,16.1237,16.1578,16.0963,16.1168,1351383.1479
2019-06-04 09:50:00,23.57,23.59,23.48,23.49,1044574.721780604,16.11,16.1237,16.0485,16.0553,1044574.7218
2019-06-04 10:00:00,23.49,23.52,23.43,23.44,953118.7069422364,16.0553,16.0758,16.0143,16.0212,953118.7069
2019-06-04 10:10:00,23.44,23.51,23.38,23.49,1575687.5993640698,16.0212,16.069,15.9801,16.0553,1575687.5994
2019-06-04 10:20:00,23.49,23.5,23.42,23.47,821290.4080551139,16.0553,16.0622,16.0075,16.0417,821290.4081
2019-06-04 10:30:00,23.47,23.51,23.47,23.49,726812.40063593,16.0417,16.069,16.0417,16.0553,726812.4006
2019-06-04 10:40:00,23.49,23.5,23.4,23.41,922060.1483836776,16.0553,16.0622,15.9938,16.0006,922060.1484
2019-06-04 10:50:00,23.41,23.5,23.38,23.47,1532443.0312665603,16.0006,16.0622,15.9801,16.0417,1532443.0313
2019-06-04 11:00:00,23.47,23.5,23.45,23.5,879256.7567567567,16.0417,16.0622,16.028,16.0622,879256.7568
2019-06-04 11:10:00,23.5,23.5,23.45,23.47,589639.6396396396,16.0622,16.0622,16.028,16.0417,589639.6396
2019-06-04 11:20:00,23.47,23.52,23.47,23.49,812102.5437201908,16.0417,16.0758,16.0417,16.0553,812102.5437
2019-06-04 11:30:00,23.49,23.51,23.46,23.5,488076.31160572334,16.0553,16.069,16.0348,16.0622,488076.3116
2019-06-04 11:40:00,23.5,23.56,23.49,23.55,551577.9014308426,16.0622,16.1032,16.0553,16.0963,551577.9014
2019-06-04 11:50:00,23.55,23.56,23.53,23.54,554727.0800211977,16.0963,16.1032,16.0827,16.0895,554727.08
2019-06-04 12:00:00,23.54,23.61,23.52,23.6,1839349.496555379,16.0895,16.1373,16.0758,16.1305,1839349.4966
2019-06-04 12:10:00,23.6,23.61,23.55,23.6,658916.2692103868,16.1305,16.1373,16.0963,16.1305,658916.2692
2019-06-04 12:20:00,23.6,23.61,23.58,23.61,356526.23211446736,16.1305,16.1373,16.1168,16.1373,356526.2321
2019-06-04 12:30:00,23.6,23.61,23.56,23.6,431830.94859565445,16.1305,16.1373,16.1032,16.1305,431830.9486
2019-06-04 12:40:00,23.6,23.62,23.58,23.61,487819.28987811337,16.1305,16.1442,16.1168,16.1373,487819.2899
2019-06-04 12:50:00,23.61,23.66,23.6,23.65,581971.3831478537,16.1373,16.1715,16.1305,16.1647,581971.3831
2019-06-04 13:00:00,23.64,23.66,23.62,23.63,562024.377318495,16.1578,16.1715,16.1442,16.151,562024.3773
2019-06-04 13:10:00,23.63,23.63,23.61,23.62,619855.5908850026,16.151,16.151,16.1373,16.1442,619855.5909
2019-06-04 13:20:00,23.63,23.63,23.6,23.63,532999.4700582935,16.151,16.151,16.1305,16.151,532999.4701
2019-06-04 13:30:00,23.63,23.66,23.6,23.63,944305.7763645998,16.151,16.1715,16.1305,16.151,944305.7764
2019-06-04 13:40:00,23.63,23.66,23.63,23.65,642868.3094859564,16.151,16.1715,16.151,16.1647,642868.3095
2019-06-04 13:50:00,23.65,23.68,23.64,23.68,563791.7329093799,16.1647,16.1852,16.1578,16.1852,563791.7329
2019-06-04 14:00:00,23.67,23.69,23.66,23.66,556506.3593004768,16.1784,16.192,16.1715,16.1715,556506.3593
2019-06-04 14:10:00,23.66,23.68,23.66,23.67,580149.7085320614,16.1715,16.1852,16.1715,16.1784,580149.7085
2019-06-04 14:20:00,23.67,23.68,23.65,23.67,611585.8505564388,16.1784,16.1852,16.1647,16.1784,611585.8506
2019-06-04 14:30:00,23.67,23.68,23.65,23.67,569003.7095919448,16.1784,16.1852,16.1647,16.1784,569003.7096
2019-06-04 14:40:00,23.67,23.69,23.66,23.67,398014.0434552199,16.1784,16.192,16.1715,16.1784,398014.0435
2019-06-04 14:50:00,23.68,23.69,23.65,23.67,1194031.5315315314,16.1852,16.192,16.1647,16.1784,1194031.5315
2019-06-04 15:00:00,23.68,23.69,23.63,23.67,762182.0349761526,16.1852,16.192,16.151,16.1784,762182.035
2019-06-04 15:10:00,23.67,23.7,23.66,23.69,756057.2337042924,16.1784,16.1989,16.1715,16.192,756057.2337
2019-06-04 15:20:00,23.69,23.7,23.66,23.67,936889.2421833596,16.192,16.1989,16.1715,16.1784,936889.2422
2019-06-04 15:30:00,23.67,23.7,23.66,23.69,929875.463698993,16.1784,16.1989,16.1715,16.192,929875.4637
2019-06-04 15:40:00,23.69,23.72,23.68,23.72,909003.7095919448,16.192,16.2125,16.1852,16.2125,909003.7096
2019-06-04 15:50:00,23.72,23.78,23.7,23.75,2314024.907260201,16.2125,16.2535,16.1989,16.233,2314024.9073
2019-06-05 09:30:00,23.87,23.87,23.74,23.75,1330968.4684684684,16.3151,16.3151,16.2262,16.233,1330968.4685
2019-06-05 09:40:00,23.75,23.79,23.73,23.79,705168.2564917859,16.233,16.2604,16.2194,16.2604,705168.2565
2019-06-05 09:50:00,23.79,23.84,23.77,23.84,767896.1314255431,16.2604,16.2945,16.2467,16.2945,767896.1314
2019-06-05 10:00:00,23.84,23.85,23.75,23.77,479883.4128245893,16.2945,16.3014,16.233,16.2467,479883.4128
2019-06-05 10:10:00,23.77,23.77,23.72,23.75,543286.9634340222,16.2467,16.2467,16.2125,16.233,543286.9634
2019-06-05 10:20:00,23.75,23.77,23.71,23.75,627955.7498675145,16.233,16.2467,16.2057,16.233,627955.7499
2019-06-05 10:30:00,23.74,23.79,23.72,23.79,586701.1128775834,16.2262,16.2604,16.2125,16.2604,586701.1129
2019-06-05 10:40:00,23.79,23.82,23.75,23.75,600094.0646528881,16.2604,16.2809,16.233,16.233,600094.0647
2019-06-05 10:50:00,23.76,23.78,23.72,23.78,592694.7535771065,16.2399,16.2535,16.2125,16.2535,592694.7536
2019-06-05 11:00:00,23.78,23.79,23.75,23.78,551308.9560148383,16.2535,16.2604,16.233,16.2535,551308.956
2019-06-05 11:10:00,23.77,23.78,23.74,23.77,373292.2628510863,16.2467,16.2535,16.2262,16.2467,373292.2629
2019-06-05 11:20:00,23.76,23.81,23.75,23.8,718422.0985691573,16.2399,16.274,16.233,16.2672,718422.0986
2019-06-05 11:30:00,23.8,23.82,23.79,23.8,449634.34022257547,16.2672,16.2809,16.2604,16.2672,449634.3402
2019-06-05 11:40:00,23.8,23.81,23.78,23.78,437708.0021197668,16.2672,16.274,16.2535,16.2535,437708.0021
2019-06-05 11:50:00,23.78,23.78,23.75,23.78,499916.53418124,16.2535,16.2535,16.233,16.2535,499916.5342
2019-06-05 12:00:00,23.77,23.78,23.74,23.75,982228.4048754636,16.2467,16.2535,16.2262,16.233,982228.4049
2019-06-05 12:10:00,23.75,23.77,23.72,23.77,877254.9019607842,16.233,16.2467,16.2125,16.2467,877254.902
2019-06-05 12:20:00,23.77,23.8,23.75,23.78,1260054.3190249072,16.2467,16.2672,16.233,16.2535,1260054.319
2019-06-05 12:30:00,23.78,23.81,23.75,23.79,496457.3396926338,16.2535,16.274,16.233,16.2604,496457.3397
2019-06-05 12:40:00,23.79,23.8,23.78,23.8,334262.05617382086,16.2604,16.2672,16.2535,16.2672,334262.0562
2019-06-05 12:50:00,23.8,23.82,23.79,23.81,191983.306836248,16.2672,16.2809,16.2604,16.274,191983.3068
2019-06-05 13:00:00,23.8,23.84,23.8,23.81,328139.9046104928,16.2672,16.2945,16.2672,16.274,328139.9046
2019-06-05 13:10:00,23.82,23.84,23.79,23.82,305985.69157392683,16.2809,16.2945,16.2604,16.2809,305985.6916
2019-06-05 13:20:00,23.81,23.87,23.81,23.86,382162.1621621621,16.274,16.3151,16.274,16.3082,382162.1622
2019-06-05 13:30:00,23.86,23.88,23.84,23.87,404958.929517753,16.3082,16.3219,16.2945,16.3151,404958.9295
2019-06-05 13:40:00,23.88,23.92,23.86,23.91,640370.9591944886,16.3219,16.3492,16.3082,16.3424,640370.9592
2019-06-05 13:50:00,23.91,23.92,23.9,23.91,220185.4795972443,16.3424,16.3492,16.3356,16.3424,220185.4796
2019-06-05 14:00:00,23.91,23.91,23.88,23.9,496559.3534711181,16.3424,16.3424,16.3219,16.3356,496559.3535
2019-06-05 14:10:00,23.9,23.93,23.89,23.91,366180.44515103335,16.3356,16.3561,16.3287,16.3424,366180.4452
2019-06-05 14:20:00,23.91,23.93,23.89,23.9,326409.64493905666,16.3424,16.3561,16.3287,16.3356,326409.6449
2019-06-05 14:30:00,23.9,23.9,23.87,23.88,351938.26179120294,16.3356,16.3356,16.3151,16.3219,351938.2618
2019-06-05 14:40:00,23.88,23.89,23.85,23.87,308940.1165871754,16.3219,16.3287,16.3014,16.3151,308940.1166
2019-06-05 14:50:00,23.87,23.87,23.82,23.84,540908.850026497,16.3151,16.3151,16.2809,16.2945,540908.85
2019-06-05 15:00:00,23.84,23.86,23.84,23.84,257469.52835188128,16.2945,16.3082,16.2945,16.2945,257469.5284
2019-06-05 15:10:00,23.84,23.86,23.84,23.84,327927.92792792787,16.2945,16.3082,16.2945,16.2945,327927.9279
2019-06-05 15:20:00,23.84,23.84,23.82,23.82,400581.61102278746,16.2945,16.2945,16.2809,16.2809,400581.611
2019-06-05 15:30:00,23.82,23.83,23.78,23.82,744081.8759936406,16.2809,16.2877,16.2535,16.2809,744081.876
2019-06-05 15:40:00,23.82,23.87,23.81,23.85,699427.6629570747,16.2809,16.3151,16.274,16.3014,699427.663
2019-06-05 15:50:00,23.86,23.93,23.85,23.91,1737473.5029146792,16.3082,16.3561,16.3014,16.3424,1737473.5029
2019-06-06 09:30:00,24.0,24.11,23.93,24.09,1531975.3577106516,16.4039,16.4791,16.3561,16.4654,1531975.3577
2019-06-06 09:40:00,24.09,24.15,24.06,24.09,984533.651298357,16.4654,16.5064,16.4449,16.4654,984533.6513
2019-06-06 09:50:00,24.1,24.15,24.1,24.12,600556.4387917329,16.4723,16.5064,16.4723,16.4859,600556.4388
2019-06-06 10:00:00,24.12,24.18,24.11,24.17,861534.1812400635,16.4859,16.5269,16.4791,16.5201,861534.1812
2019-06-06 10:10:00,24.17,24.17,24.11,24.15,472146.2639109698,16.5201,16.5201,16.4791,16.5064,472146.2639
2019-06-06 10:20:00,24.15,24.15,24.12,24.12,437594.06465288816,16.5064,16.5064,16.4859,16.4859,437594.0647
2019-06-06 10:30:00,24.13,24.2,24.12,24.2,734674.0858505564,16.4928,16.5406,16.4859,16.5406,734674.0859
2019-06-06 10:40:00,24.2,24.24,24.19,24.24,836416.2692103868,16.5406,16.5679,16.5338,16.5679,836416.2692
2019-06-06 10:50:00,24.24,24.25,24.21,24.21,844259.4064652887,16.5679,16.5748,16.5474,16.5474,844259.4065
2019-06-06 11:00:00,24.21,24.24,24.19,24.22,613887.1224165341,16.5474,16.5679,16.5338,16.5543,613887.1224
2019-06-06 11:10:00,24.22,24.25,24.22,24.24,565637.2549019607,16.5543,16.5748,16.5543,16.5679,565637.2549
2019-06-06 11:20:00,24.24,24.25,24.21,24.22,565321.9395866455,16.5679,16.5748,16.5474,16.5543,565321.9396
2019-06-06 11:30:00,24.21,24.22,24.18,24.21,706588.5002649708,16.5474,16.5543,16.5269,16.5474,706588.5003
2019-06-06 11:40:00,24.21,24.21,24.15,24.16,834383.9427662956,16.5474,16.5474,16.5064,16.5133,834383.9428
2019-06-06 11:50:00,24.16,24.18,24.14,24.15,523744.0381558028,16.5133,16.5269,16.4996,16.5064,523744.0382
2019-06-06 12:00:00,24.15,24.18,24.14,24.17,483875.1987281399,16.5064,16.5269,16.4996,16.5201,483875.1987
2019-06-06 12:10:00,24.17,24.19,24.16,24.18,243424.74827768945,16.5201,16.5338,16.5133,16.5269,243424.7483
2019-06-06 12:20:00,24.19,24.21,24.16,24.18,597458.929517753,16.5338,16.5474,16.5133,16.5269,597458.9295
2019-06-06 12:30:00,24.18,24.2,24.17,24.18,403138.5797562268,16.5269,16.5406,16.5201,16.5269,403138.5798
2019-06-06 12:40:00,24.18,24.21,24.18,24.2,256234.76417594065,16.5269,16.5474,16.5269,16.5406,256234.7642
2019-06-06 12:50:00,24.2,24.22,24.18,24.22,365405.4054054054,16.5406,16.5543,16.5269,16.5543,365405.4054
2019-06-06 13:00:00,24.21,24.22,24.21,24.21,217570.2172760996,16.5474,16.5543,16.5474,16.5474,217570.2173
2019-06-06 13:10:00,24.21,24.22,24.2,24.21,499709.8569157393,16.5474,16.5543,16.5406,16.5474,499709.8569
2019-06-06 13:20:00,24.21,24.21,24.17,24.17,514478.0074191839,16.5474,16.5474,16.5201,16.5201,514478.0074
2019-06-06 13:30:00,24.17,24.19,24.16,24.17,465718.0710121886,16.5201,16.5338,16.5133,16.5201,465718.071
2019-06-06 13:40:00,24.17,24.2,24.17,24.2,759304.4515103338,16.5201,16.5406,16.5201,16.5406,759304.4515
2019-06-06 13:50:00,24.2,24.2,24.19,24.19,281523.58240593533,16.5406,16.5406,16.5338,16.5338,281523.5824
2019-06-06 14:00:00,24.19,24.22,24.18,24.21,572046.8998410174,16.5338,16.5543,16.5269,16.5474,572046.8998
2019-06-06 14:10:00,24.21,24.24,24.21,24.23,982029.676735559,16.5474,16.5679,16.5474,16.5611,982029.6767
2019-06-06 14:20:00,24.24,24.24,24.21,24.22,385798.8871224165,16.5679,16.5679,16.5474,16.5543,385798.8871
2019-06-06 14:30:00,24.22,24.27,24.21,24.26,983432.6974032857,16.5543,16.5885,16.5474,16.5816,983432.6974
2019-06-06 14:40:00,24.26,24.27,24.24,24.25,691037.360890302,16.5816,16.5885,16.5679,16.5748,691037.3609
2019-06-06 14:50:00,24.25,24.26,24.24,24.24,346008.2140964494,16.5748,16.5816,16.5679,16.5679,346008.2141
2019-06-06 15:00:00,24.25,24.27,24.24,24.27,973767.8855325914,16.5748,16.5885,16.5679,16.5885,973767.8855
2019-06-06 15:10:00,24.27,24.29,24.24,24.25,1000445.1510333862,16.5885,16.6021,16.5679,16.5748,1000445.151
2019-06-06 15:20:00,24.25,24.28,24.24,24.26,514202.43773184944,16.5748,16.5953,16.5679,16.5816,514202.4377
2019-06-06 15:30:00,24.26,24.28,24.24,24.27,1080825.3842077372,16.5816,16.5953,16.5679,16.5885,1080825.3842
2019-06-06 15:40:00,24.27,24.27,24.2,24.22,1262616.5871754107,16.5885,16.5885,16.5406,16.5543,1262616.5872
2019-06-06 15:50:00,24.22,24.26,24.21,24.24,2502678.855325914,16.5543,16.5816,16.5474,16.5679,2502678.8553
2019-06-07 09:30:00,24.28,24.45,24.28,24.43,1726687.864334923,16.5953,16.7115,16.5953,16.6978,1726687.8643
2019-06-07 09:40:00,24.43,24.44,24.38,24.4,827188.6592474827,16.6978,16.7046,16.6636,16.6773,827188.6592
2019-06-07 09:50:00,24.4,24.42,24.38,24.4,704625.0662427132,16.6773,16.691,16.6636,16.6773,704625.0662
2019-06-07 10:00:00,24.4,24.42,24.39,24.41,745682.2999470058,16.6773,16.691,16.6705,16.6841,745682.2999
2019-06-07 10:10:00,24.41,24.42,24.36,24.39,551404.3455219925,16.6841,16.691,16.65,16.6705,551404.3455
2019-06-07 10:20:00,24.38,24.39,24.33,24.36,536935.6120826709,16.6636,16.6705,16.6295,16.65,536935.6121
2019-06-07 10:30:00,24.36,24.43,24.36,24.43,792396.6613672496,16.65,16.6978,16.65,16.6978,792396.6614
2019-06-07 10:40:00,24.43,24.46,24.42,24.43,753836.777954425,16.6978,16.7183,16.691,16.6978,753836.778
2019-06-07 10:50:00,24.43,24.49,24.43,24.46,973113.407525172,16.6978,16.7388,16.6978,16.7183,973113.4075
2019-06-07 11:00:00,24.46,24.47,24.43,24.44,747947.8007419183,16.7183,16.7252,16.6978,16.7046,747947.8007
2019-06-07 11:10:00,24.44,24.45,24.42,24.43,893408.850026497,16.7046,16.7115,16.691,16.6978,893408.85
2019-06-07 11:20:00,24.43,24.44,24.4,24.44,966710.3868574456,16.6978,16.7046,16.6773,16.7046,966710.3869
2019-06-07 11:30:00,24.44,24.47,24.43,24.43,1264807.8961314254,16.7046,16.7252,16.6978,16.6978,1264807.8961
2019-06-07 11:40:00,24.43,24.46,24.41,24.43,446905.14043455216,16.6978,16.7183,16.6841,16.6978,446905.1404
2019-06-07 11:50:00,24.43,24.43,24.38,24.4,590490.1960784313,16.6978,16.6978,16.6636,16.6773,590490.1961
2019-06-07 12:00:00,24.4,24.4,24.36,24.4,507539.74562798085,16.6773,16.6773,16.65,16.6773,507539.7456
2019-06-07 12:10:00,24.4,24.4,24.35,24.36,658786.4334923158,16.6773,16.6773,16.6431,16.65,658786.4335
2019-06-07 12:20:00,24.36,24.38,24.34,24.36,480392.15686274506,16.65,16.6636,16.6363,16.65,480392.1569
2019-06-07 12:30:00,24.36,24.4,24.35,24.37,375601.4838367779,16.65,16.6773,16.6431,16.6568,375601.4838
2019-06-07 12:40:00,24.37,24.39,24.35,24.38,619468.7334393216,16.6568,16.6705,16.6431,16.6636,619468.7334
2019-06-07 12:50:00,24.38,24.41,24.36,24.4,309868.83942766296,16.6636,16.6841,16.65,16.6773,309868.8394
2019-06-07 13:00:00,24.4,24.42,24.4,24.4,285128.51086380496,16.6773,16.691,16.6773,16.6773,285128.5109
2019-06-07 13:10:00,24.4,24.42,24.39,24.41,359878.1134075251,16.6773,16.691,16.6705,16.6841,359878.1134
2019-06-07 13:20:00,24.4,24.42,24.37,24.39,281695.8134605193,16.6773,16.691,16.6568,16.6705,281695.8135
2019-06-07 13:30:00,24.4,24.4,24.38,24.38,192645.73396926327,16.6773,16.6773,16.6636,16.6636,192645.734
2019-06-07 13:40:00,24.38,24.39,24.35,24.36,274576.0466348701,16.6636,16.6705,16.6431,16.65,274576.0466
2019-06-07 13:50:00,24.36,24.36,24.33,24.36,270580.28616852144,16.65,16.65,16.6295,16.65,270580.2862
2019-06-07 14:00:00,24.36,24.36,24.32,24.33,482360.8903020668,16.65,16.65,16.6226,16.6295,482360.8903
2019-06-07 14:10:00,24.33,24.36,24.32,24.34,324972.17806041334,16.6295,16.65,16.6226,16.6363,324972.1781
2019-06-07 14:20:00,24.34,24.35,24.27,24.27,920031.7965023848,16.6363,16.6431,16.5885,16.5885,920031.7965
2019-06-07 14:30:00,24.27,24.3,24.26,24.3,664175.9406465288,16.5885,16.609,16.5816,16.609,664175.9406
2019-06-07 14:40:00,24.3,24.53,24.3,24.53,4647772.919978802,16.609,16.7662,16.609,16.7662,4647772.92
2019-06-07 14:50:00,24.53,24.61,24.49,24.59,3888808.956014838,16.7662,16.8208,16.7388,16.8072,3888808.956
2019-06-07 15:00:00,24.59,24.68,24.57,24.58,2582186.0095389504,16.8072,16.8687,16.7935,16.8003,2582186.0095
2019-06-07 15:10:00,24.58,24.59,24.53,24.55,1156804.4515103337,16.8003,16.8072,16.7662,16.7798,1156804.4515
2019-06-07 15:20:00,24.54,24.57,24.53,24.54,749174.6157922628,16.773,16.7935,16.7662,16.773,749174.6158
2019-06-07 15:30:00,24.55,24.55,24.49,24.52,1452779.5442501325,16.7798,16.7798,16.7388,16.7593,1452779.5443
2019-06-07 15:40:00,24.52,24.55,24.52,24.53,1458092.2098569155,16.7593,16.7798,16.7593,16.7662,1458092.2099
2019-06-07 15:50:00,24.54,24.55,24.51,24.52,2376731.584525702,16.773,16.7798,16.7525,16.7593,2376731.5845
2019-06-10 09:30:00,24.63,24.91,24.6,24.79,3869118.971913089,16.8345,17.0259,16.814,16.9439,3869118.9719
2019-06-10 09:40:00,24.79,24.79,24.67,24.73,1611413.6195018548,16.9439,16.9439,16.8619,16.9029,1611413.6195
2019-06-10 09:50:00,24.73,24.73,24.61,24.64,747368.8394276629,16.9029,16.9029,16.8208,16.8413,747368.8394
2019-06-10 10:00:00,24.64,24.65,24.54,24.56,976547.4297827238,16.8413,16.8482,16.773,16.7867,976547.4298
2019-06-10 10:10:00,24.56,24.59,24.53,24.56,657529.1467938526,16.7867,16.8072,16.7662,16.7867,657529.1468
2019-06-10 10:20:00,24.56,24.6,24.49,24.49,871289.0832008478,16.7867,16.814,16.7388,16.7388,871289.0832
2019-06-10 10:30:00,24.49,24.55,24.43,24.45,1250151.033386327,16.7388,16.7798,16.6978,16.7115,1250151.0334
2019-06-10 10:40:00,24.45,24.5,24.43,24.46,665091.4149443561,16.7115,16.7457,16.6978,16.7183,665091.4149
2019-06-10 10:50:00,24.46,24.49,24.4,24.41,1122013.7784843666,16.7183,16.7388,16.6773,16.6841,1122013.7785
2019-06-10 11:00:00,24.41,24.53,24.41,24.46,472562.2681505034,16.6841,16.7662,16.6841,16.7183,472562.2682
2019-06-10 11:10:00,24.46,24.47,24.43,24.46,439430.31266560673,16.7183,16.7252,16.6978,16.7183,439430.3127
2019-06-10 11:20:00,24.45,24.46,24.43,24.43,567645.7339692634,16.7115,16.7183,16.6978,16.6978,567645.734
2019-06-10 11:30:00,24.43,24.46,24.43,24.46,712957.0747217805,16.6978,16.7183,16.6978,16.7183,712957.0747
2019-06-10 11:40:00,24.46,24.46,24.41,24.41,531844.1971383147,16.7183,16.7183,16.6841,16.6841,531844.1971
2019-06-10 11:50:00,24.42,24.42,24.38,24.4,582143.6142024377,16.691,16.691,16.6636,16.6773,582143.6142
2019-06-10 12:00:00,24.4,24.44,24.4,24.43,624880.7631160571,16.6773,16.7046,16.6773,16.6978,624880.7631
2019-06-10 12:10:00,24.43,24.45,24.42,24.42,376269.2103868574,16.6978,16.7115,16.691,16.691,376269.2104
2019-06-10 12:20:00,24.43,24.43,24.34,24.36,1018179.6502384736,16.6978,16.6978,16.6363,16.65,1018179.6502
2019-06-10 12:30:00,24.36,24.36,24.32,24.35,578475.0927397986,16.65,16.65,16.6226,16.6431,578475.0927
2019-06-10 12:40:00,24.35,24.36,24.32,24.33,376690.5140434552,16.6431,16.65,16.6226,16.6295,376690.514
2019-06-10 12:50:00,24.33,24.33,24.29,24.29,471962.1091679915,16.6295,16.6295,16.6021,16.6021,471962.1092
2019-06-10 13:00:00,24.29,24.31,24.26,24.27,699904.6104928458,16.6021,16.6158,16.5816,16.5885,699904.6105
2019-06-10 13:10:00,24.27,24.27,24.2,24.21,897505.2994170641,16.5885,16.5885,16.5406,16.5474,897505.2994
2019-06-10 13:20:00,24.2,24.21,24.16,24.17,1048497.6152623212,16.5406,16.5474,16.5133,16.5201,1048497.6153
2019-06-10 13:30:00,24.17,24.19,24.15,24.17,895767.0906200317,16.5201,16.5338,16.5064,16.5201,895767.0906
2019-06-10 13:40:00,24.18,24.18,24.11,24.12,1559797.297297297,16.5269,16.5269,16.4791,16.4859,1559797.2973
2019-06-10 13:50:00,24.11,24.13,24.09,24.12,737786.1685214626,16.4791,16.4928,16.4654,16.4859,737786.1685
2019-06-10 14:00:00,24.12,24.13,24.08,24.1,739027.5569687333,16.4859,16.4928,16.4586,16.4723,739027.557
2019-06-10 14:10:00,24.1,24.12,24.09,24.1,499118.9719130895,16.4723,16.4859,16.4654,16.4723,499118.9719
2019-06-10 14:20:00,24.09,24.13,24.09,24.09,732639.1096979332,16.4654,16.4928,16.4654,16.4654,732639.1097
2019-06-10 14:30:00,24.1,24.13,24.08,24.12,636258.6115527292,16.4723,16.4928,16.4586,16.4859,636258.6116
2019-06-10 14:40:00,24.12,24.15,24.1,24.11,760369.6343402225,16.4859,16.5064,16.4723,16.4791,760369.6343
2019-06-10 14:50:00,24.11,24.11,24.08,24.09,632052.1992580815,16.4791,16.4791,16.4586,16.4654,632052.1993
2019-06-10 15:00:00,24.09,24.12,24.09,24.11,596213.5665076841,16.4654,16.4859,16.4654,16.4791,596213.5665
2019-06-10 15:10:00,24.11,24.12,24.08,24.08,828632.7503974562,16.4791,16.4859,16.4586,16.4586,828632.7504
2019-06-10 15:20:00,24.09,24.09,24.05,24.06,917696.0784313724,16.4654,16.4654,16.4381,16.4449,917696.0784
2019-06-10 15:30:00,24.05,24.1,24.05,24.09,1130559.0885002648,16.4381,16.4723,16.4381,16.4654,1130559.0885
2019-06-10 15:40:00,24.09,24.09,24.06,24.08,1458736.0890302064,16.4654,16.4654,16.4449,16.4586,1458736.089
2019-06-10 15:50:00,24.08,24.12,24.07,24.09,3195976.4175940645,16.4586,16.4859,16.4518,16.4654,3195976.4176
2019-06-11 09:30:00,24.2,24.36,24.19,24.3,1448875.1987281395,16.5406,16.65,16.5338,16.609,1448875.1987
2019-06-11 09:40:00,24.3,24.34,24.18,24.27,1470406.730259671,16.609,16.6363,16.5269,16.5885,1470406.7303
2019-06-11 09:50:00,24.27,24.38,24.25,24.37,1134129.5707472176,16.5885,16.6636,16.5748,16.6568,1134129.5707
2019-06-11 10:00:00,24.38,24.42,24.24,24.24,931556.703762586,16.6636,16.691,16.5679,16.5679,931556.7038
2019-06-11 10:10:00,24.25,24.33,24.23,24.33,650980.3921568627,16.5748,16.6295,16.5611,16.6295,650980.3922
2019-06-11 10:20:00,24.33,24.34,24.29,24.34,494105.7233704292,16.6295,16.6363,16.6021,16.6363,494105.7234
2019-06-11 10:30:00,24.34,24.35,24.3,24.35,384158.7175410704,16.6363,16.6431,16.609,16.6431,384158.7175
2019-06-11 10:40:00,24.35,24.38,24.33,24.36,475059.61844197137,16.6431,16.6636,16.6295,16.65,475059.6184
2019-06-11 10:50:00,24.36,24.36,24.29,24.29,472246.9528351881,16.65,16.65,16.6021,16.6021,472246.9528
2019-06-11 11:00:00,24.29,24.33,24.29,24.33,285584.26073131955,16.6021,16.6295,16.6021,16.6295,285584.2607
2019-06-11 11:10:00,24.33,24.36,24.32,24.35,529083.2008479066,16.6295,16.65,16.6226,16.6431,529083.2008
2019-06-11 11:20:00,24.35,24.4,24.34,24.4,323332.0084790673,16.6431,16.6773,16.6363,16.6773,323332.0085
2019-06-11 11:30:00,24.4,24.43,24.37,24.43,706772.6550079491,16.6773,16.6978,16.6568,16.6978,706772.655
2019-06-11 11:40:00,24.43,24.49,24.42,24.49,1109092.4748277687,16.6978,16.7388,16.691,16.7388,1109092.4748
2019-06-11 11:50:00,24.49,24.49,24.43,24.43,463779.8092209856,16.7388,16.7388,16.6978,16.6978,463779.8092
2019-06-11 12:00:00,24.44,24.44,24.39,24.39,403288.2882882882,16.7046,16.7046,16.6705,16.6705,403288.2883
2019-06-11 12:10:00,24.4,24.46,24.38,24.44,585833.3333333333,16.6773,16.7183,16.6636,16.7046,585833.3333
2019-06-11 12:20:00,24.45,24.45,24.4,24.4,474230.2596714361,16.7115,16.7115,16.6773,16.6773,474230.2597
2019-06-11 12:30:00,24.4,24.43,24.39,24.41,276074.4568097509,16.6773,16.6978,16.6705,16.6841,276074.4568
2019-06-11 12:40:00,24.41,24.42,24.37,24.39,274511.12877583463,16.6841,16.691,16.6568,16.6705,274511.1288
2019-06-11 12:50:00,24.39,24.41,24.35,24.36,406274.5098039215,16.6705,16.6841,16.6431,16.65,406274.5098
2019-06-11 13:00:00,24.35,24.36,24.34,24.36,259802.5967143614,16.6431,16.65,16.6363,16.65,259802.5967
2019-06-11 13:10:00,24.36,24.39,24.36,24.38,197813.99046104928,16.65,16.6705,16.65,16.6636,197813.9905
2019-06-11 13:20:00,24.37,24.39,24.35,24.36,196740.8585055644,16.6568,16.6705,16.6431,16.65,196740.8585
2019-06-11 13:30:00,24.36,24.41,24.35,24.41,350683.6248012718,16.65,16.6841,16.6431,16.6841,350683.6248
2019-06-11 13:40:00,24.4,24.43,24.37,24.39,579670.1112877583,16.6773,16.6978,16.6568,16.6705,579670.1113
2019-06-11 13:50:00,24.38,24.4,24.37,24.4,194105.72337042924,16.6636,16.6773,16.6568,16.6773,194105.7234
2019-06-11 14:00:00,24.39,24.4,24.38,24.4,251254.63698993108,16.6705,16.6773,16.6636,16.6773,251254.637
2019-06-11 14:10:00,24.4,24.4,24.36,24.38,487851.0863804981,16.6773,16.6773,16.65,16.6636,487851.0864
2019-06-11 14:20:00,24.37,24.38,24.35,24.36,318261.79120296764,16.6568,16.6636,16.6431,16.65,318261.7912
2019-06-11 14:30:00,24.36,24.36,24.31,24.32,270046.36989931104,16.65,16.65,16.6158,16.6226,270046.3699
2019-06-11 14:40:00,24.31,24.32,24.29,24.3,423370.4292527821,16.6158,16.6226,16.6021,16.609,423370.4293
2019-06-11 14:50:00,24.29,24.3,24.24,24.24,555539.2156862745,16.6021,16.609,16.5679,16.5679,555539.2157
2019-06-11 15:00:00,24.24,24.24,24.21,24.22,526204.2925278218,16.5679,16.5679,16.5474,16.5543,526204.2925
2019-06-11 15:10:00,24.22,24.23,24.21,24.21,375247.7477477477,16.5543,16.5611,16.5474,16.5474,375247.7477
2019-06-11 15:20:00,24.21,24.22,24.19,24.22,550839.9576046634,16.5474,16.5543,16.5338,16.5543,550839.9576
2019-06-11 15:30:00,24.22,24.27,24.21,24.25,788876.5235824059,16.5543,16.5885,16.5474,16.5748,788876.5236
2019-06-11 15:40:00,24.25,24.26,24.22,24.24,815276.8945416004,16.5748,16.5816,16.5543,16.5679,815276.8945
2019-06-11 15:50:00,24.24,24.25,24.21,24.24,1793986.4864864864,16.5679,16.5748,16.5474,16.5679,1793986.4865
2019-06-12 09:30:00,24.24,24.37,24.2,24.24,1313994.4356120825,16.5679,16.6568,16.5406,16.5679,1313994.4356
2019-06-12 09:40:00,24.24,24.26,24.18,24.24,1218920.243773185,16.5679,16.5816,16.5269,16.5679,1218920.2438
2019-06-12 09:50:00,24.24,24.28,24.21,24.27,1322811.340752517,16.5679,16.5953,16.5474,16.5885,1322811.3408
2019-06-12 10:00:00,24.27,24.3,24.25,24.29,647906.7302596713,16.5885,16.609,16.5748,16.6021,647906.7303
2019-06-12 10:10:00,24.29,24.33,24.27,24.29,438143.8791732909,16.6021,16.6295,16.5885,16.6021,438143.8792
2019-06-12 10:20:00,24.29,24.3,24.26,24.28,554150.7684154742,16.6021,16.609,16.5816,16.5953,554150.7684
2019-06-12 10:30:00,24.28,24.3,24.27,24.29,657289.3481717011,16.5953,16.609,16.5885,16.6021,657289.3482
2019-06-12 10:40:00,24.29,24.31,24.27,24.31,511352.6762056173,16.6021,16.6158,16.5885,16.6158,511352.6762
2019-06-12 10:50:00,24.31,24.31,24.25,24.3,1056100.9538950715,16.6158,16.6158,16.5748,16.609,1056100.9539
2019-06-12 11:00:00,24.3,24.32,24.29,24.3,451895.86645468994,16.609,16.6226,16.6021,16.609,451895.8665
2019-06-12 11:10:00,24.3,24.33,24.3,24.33,449752.2522522522,16.609,16.6295,16.609,16.6295,449752.2523
2019-06-12 11:20:00,24.33,24.38,24.33,24.37,860257.0217276099,16.6295,16.6636,16.6295,16.6568,860257.0217
2019-06-12 11:30:00,24.37,24.39,24.36,24.36,422678.8553259141,16.6568,16.6705,16.65,16.65,422678.8553
2019-06-12 11:40:00,24.36,24.38,24.3,24.33,603516.1632220455,16.65,16.6636,16.609,16.6295,603516.1632
2019-06-12 11:50:00,24.33,24.34,24.3,24.3,537929.252782194,16.6295,16.6363,16.609,16.609,537929.2528
2019-06-12 12:00:00,24.3,24.31,24.28,24.3,321701.1128775834,16.609,16.6158,16.5953,16.609,321701.1129
2019-06-12 12:10:00,24.3,24.31,24.29,24.3,173377.05352411233,16.609,16.6158,16.6021,16.609,173377.0535
2019-06-12 12:20:00,24.3,24.34,24.3,24.33,326312.9305776364,16.609,16.6363,16.609,16.6295,326312.9306
2019-06-12 12:30:00,24.33,24.34,24.3,24.32,290838.63275039743,16.6295,16.6363,16.609,16.6226,290838.6328
2019-06-12 12:40:00,24.32,24.33,24.3,24.33,197953.1001589825,16.6226,16.6295,16.609,16.6295,197953.1002
2019-06-12 12:50:00,24.33,24.33,24.29,24.3,284122.9464758876,16.6295,16.6295,16.6021,16.609,284122.9465
2019-06-12 13:00:00,24.3,24.32,24.3,24.3,313672.4960254372,16.609,16.6226,16.609,16.609,313672.496
2019-06-12 13:10:00,24.3,24.31,24.28,24.3,174105.72337042924,16.609,16.6158,16.5953,16.609,174105.7234
2019-06-12 13:20:00,24.31,24.33,24.3,24.33,350928.7228404875,16.6158,16.6295,16.609,16.6295,350928.7228
2019-06-12 13:30:00,24.33,24.33,24.3,24.3,279757.5516693164,16.6295,16.6295,16.609,16.609,279757.5517
2019-06-12 13:40:00,24.3,24.33,24.3,24.3,231238.7387387388,16.609,16.6295,16.609,16.609,231238.7387
2019-06-12 13:50:00,24.3,24.32,24.3,24.3,238824.8542660307,16.609,16.6226,16.609,16.609,238824.8543
2019-06-12 14:00:00,24.31,24.31,24.27,24.27,355392.15686274506,16.6158,16.6158,16.5885,16.5885,355392.1569
2019-06-12 14:10:00,24.27,24.27,24.25,24.27,410156.3328033916,16.5885,16.5885,16.5748,16.5885,410156.3328
2019-06-12 14:20:00,24.27,24.29,24.25,24.26,277798.0922098569,16.5885,16.6021,16.5748,16.5816,277798.0922
2019-06-12 14:30:00,24.26,24.29,24.24,24.29,426058.5585585585,16.5816,16.6021,16.5679,16.6021,426058.5586
2019-06-12 14:40:00,24.29,24.3,24.27,24.27,440394.8065712771,16.6021,16.609,16.5885,16.5885,440394.8066
2019-06-12 14:50:00,24.27,24.28,24.27,24.27,320184.1547429782,16.5885,16.5953,16.5885,16.5885,320184.1547
2019-06-12 15:00:00,24.27,24.28,24.26,24.27,255270.27027027024,16.5885,16.5953,16.5816,16.5885,255270.2703
2019-06-12 15:10:00,24.26,24.28,24.25,24.27,376685.2146263911,16.5816,16.5953,16.5748,16.5885,376685.2146
2019-06-12 15:20:00,24.27,24.28,24.25,24.27,272458.929517753,16.5885,16.5953,16.5748,16.5885,272458.9295
2019-06-12 15:30:00,24.27,24.29,24.26,24.29,572633.810280869,16.5885,16.6021,16.5816,16.6021,572633.8103
2019-06-12 15:40:00,24.29,24.3,24.27,24.27,700670.3762586114,16.6021,16.609,16.5885,16.5885,700670.3763
2019-06-12 15:50:00,24.28,24.29,24.25,24.29,1577424.483306836,16.5953,16.6021,16.5748,16.6021,1577424.4833
2019-06-13 09:30:00,24.32,24.36,24.26,24.36,1102702.7027027025,16.6226,16.65,16.5816,16.65,1102702.7027
2019-06-13 09:40:00,24.36,24.39,24.34,24.36,428186.2745098039,16.65,16.6705,16.6363,16.65,428186.2745
2019-06-13 09:50:00,24.36,24.4,24.34,24.35,619578.6963434021,16.65,16.6773,16.6363,16.6431,619578.6963
2019-06-13 10:00:00,24.35,24.36,24.27,24.27,605874.4038155802,16.6431,16.65,16.5885,16.5885,605874.4038
2019-06-13 10:10:00,24.27,24.33,24.24,24.33,318343.93216746155,16.5885,16.6295,16.5679,16.6295,318343.9322
2019-06-13 10:20:00,24.33,24.36,24.31,24.36,357176.73555908847,16.6295,16.65,16.6158,16.65,357176.7356
2019-06-13 10:30:00,24.36,24.36,24.3,24.34,334966.8786433492,16.65,16.65,16.609,16.6363,334966.8786
2019-06-13 10:40:00,24.34,24.36,24.31,24.32,298708.26709062,16.6363,16.65,16.6158,16.6226,298708.2671
2019-06-13 10:50:00,24.33,24.34,24.3,24.33,207411.234764176,16.6295,16.6363,16.609,16.6295,207411.2348
2019-06-13 11:00:00,24.33,24.33,24.3,24.31,330210.65182829887,16.6295,16.6295,16.609,16.6158,330210.6518
2019-06-13 11:10:00,24.3,24.31,24.27,24.3,496173.8208797032,16.609,16.6158,16.5885,16.609,496173.8209
2019-06-13 11:20:00,24.29,24.33,24.29,24.33,245402.75569687333,16.6021,16.6295,16.6021,16.6295,245402.7557
2019-06-13 11:30:00,24.33,24.34,24.29,24.3,258184.94965553787,16.6295,16.6363,16.6021,16.609,258184.9497
2019-06-13 11:40:00,24.31,24.34,24.3,24.34,282714.626391097,16.6158,16.6363,16.609,16.6363,282714.6264
2019-06-13 11:50:00,24.34,24.37,24.33,24.36,330828.0339162692,16.6363,16.6568,16.6295,16.65,330828.0339
2019-06-13 12:00:00,24.36,24.38,24.36,24.36,294659.5124536301,16.65,16.6636,16.65,16.65,294659.5125
2019-06-13 12:10:00,24.37,24.39,24.36,24.37,332323.79438261787,16.6568,16.6705,16.65,16.6568,332323.7944
2019-06-13 12:20:00,24.37,24.4,24.35,24.36,553293.5877053523,16.6568,16.6773,16.6431,16.65,553293.5877
2019-06-13 12:30:00,24.36,24.37,24.33,24.34,293593.0047694753,16.65,16.6568,16.6295,16.6363,293593.0048
2019-06-13 12:40:00,24.33,24.36,24.33,24.36,497946.4758876523,16.6295,16.65,16.6295,16.65,497946.4759
2019-06-13 12:50:00,24.36,24.38,24.35,24.38,215449.1255961844,16.65,16.6636,16.6431,16.6636,215449.1256
2019-06-13 13:00:00,24.38,24.4,24.36,24.38,552235.0291467938,16.6636,16.6773,16.65,16.6636,552235.0291
2019-06-13 13:10:00,24.38,24.38,24.34,24.37,203664.546899841,16.6636,16.6636,16.6363,16.6568,203664.5469
2019-06-13 13:20:00,24.37,24.4,24.36,24.38,298359.8304186539,16.6568,16.6773,16.65,16.6636,298359.8304
2019-06-13 13:30:00,24.38,24.38,24.36,24.36,256287.75834658183,16.6636,16.6636,16.65,16.65,256287.7583
2019-06-13 13:40:00,24.37,24.38,24.36,24.38,185578.9613142554,16.6568,16.6636,16.65,16.6636,185578.9613
2019-06-13 13:50:00,24.38,24.39,24.36,24.39,260205.35241123475,16.6636,16.6705,16.65,16.6705,260205.3524
2019-06-13 14:00:00,24.39,24.4,24.36,24.4,660397.4562798091,16.6705,16.6773,16.65,16.6773,660397.4563
2019-06-13 14:10:00,24.4,24.4,24.36,24.38,592122.4165341812,16.6773,16.6773,16.65,16.6636,592122.4165
2019-06-13 14:20:00,24.38,24.4,24.36,24.4,377461.5792262851,16.6636,16.6773,16.65,16.6773,377461.5792
2019-06-13 14:30:00,24.4,24.4,24.36,24.37,226364.59989401163,16.6773,16.6773,16.65,16.6568,226364.5999
2019-06-13 14:40:00,24.37,24.4,24.36,24.4,375443.8261791203,16.6568,16.6773,16.65,16.6773,375443.8262
2019-06-13 14:50:00,24.4,24.4,24.36,24.37,352080.0211976682,16.6773,16.6773,16.65,16.6568,352080.0212
2019-06-13 15:00:00,24.37,24.38,24.35,24.36,423261.7912029677,16.6568,16.6636,16.6431,16.65,423261.7912
2019-06-13 15:10:00,24.36,24.36,24.3,24.3,1092199.258081611,16.65,16.65,16.609,16.609,1092199.2581
2019-06-13 15:20:00,24.3,24.31,24.29,24.3,595193.4287228404,16.609,16.6158,16.6021,16.609,595193.4287
2019-06-13 15:30:00,24.3,24.33,24.29,24.33,578554.5839957604,16.609,16.6295,16.6021,16.6295,578554.584
2019-06-13 15:40:00,24.33,24.35,24.3,24.31,732073.3969263381,16.6295,16.6431,16.609,16.6158,732073.3969
2019-06-13 15:50:00,24.31,24.39,24.3,24.38,1767223.1054583995,16.6158,16.6705,16.609,16.6636,1767223.1055
2019-06-14 09:30:00,24.41,24.45,24.3,24.33,785058.2935877052,16.6841,16.7115,16.609,16.6295,785058.2936
2019-06-14 09:40:00,24.33,24.38,24.29,24.37,397774.24483306834,16.6295,16.6636,16.6021,16.6568,397774.2448
2019-06-14 09:50:00,24.38,24.43,24.36,24.4,568705.6173820879,16.6636,16.6978,16.65,16.6773,568705.6174
2019-06-14 10:00:00,24.4,24.41,24.35,24.38,302555.64387917327,16.6773,16.6841,16.6431,16.6636,302555.6439
2019-06-14 10:10:00,24.38,24.4,24.31,24.35,606107.5781664016,16.6636,16.6773,16.6158,16.6431,606107.5782
2019-06-14 10:20:00,24.34,24.4,24.33,24.39,478386.3275039745,16.6363,16.6773,16.6295,16.6705,478386.3275
2019-06-14 10:30:00,24.39,24.4,24.36,24.38,436815.0503444621,16.6705,16.6773,16.65,16.6636,436815.0503
2019-06-14 10:40:00,24.38,24.41,24.36,24.41,206245.3630100689,16.6636,16.6841,16.65,16.6841,206245.363
2019-06-14 10:50:00,24.41,24.42,24.38,24.38,306149.97350291465,16.6841,16.691,16.6636,16.6636,306149.9735
2019-06-14 11:00:00,24.39,24.42,24.38,24.38,264595.91944886063,16.6705,16.691,16.6636,16.6636,264595.9194
2019-06-14 11:10:00,24.38,24.4,24.34,24.35,310780.3391626921,16.6636,16.6773,16.6363,16.6431,310780.3392
2019-06-14 11:20:00,24.35,24.36,24.33,24.35,314288.55325914145,16.6431,16.65,16.6295,16.6431,314288.5533
2019-06-14 11:30:00,24.35,24.36,24.34,24.36,276096.9793322734,16.6431,16.65,16.6363,16.65,276096.9793
2019-06-14 11:40:00,24.36,24.36,24.33,24.34,210862.480127186,16.65,16.65,16.6295,16.6363,210862.4801
2019-06-14 11:50:00,24.34,24.36,24.33,24.33,332319.81981981976,16.6363,16.65,16.6295,16.6295,332319.8198
2019-06-14 12:00:00,24.33,24.33,24.3,24.33,385602.80869104393,16.6295,16.6295,16.609,16.6295,385602.8087
2019-06-14 12:10:00,24.33,24.34,24.32,24.33,335231.84949655534,16.6295,16.6363,16.6226,16.6295,335231.8495
2019-06-14 12:20:00,24.33,24.37,24.33,24.37,276801.8018018018,16.6295,16.6568,16.6295,16.6568,276801.8018
2019-06-14 12:30:00,24.36,24.39,24.36,24.38,522306.5712771594,16.65,16.6705,16.65,16.6636,522306.5713
2019-06-14 12:40:00,24.38,24.39,24.37,24.38,427852.41123476415,16.6636,16.6705,16.6568,16.6636,427852.4112
2019-06-14 12:50:00,24.38,24.39,24.37,24.38,385981.7170111287,16.6636,16.6705,16.6568,16.6636,385981.717
2019-06-14 13:00:00,24.37,24.39,24.37,24.38,152563.59300476947,16.6568,16.6705,16.6568,16.6636,152563.593
2019-06-14 13:10:00,24.38,24.39,24.37,24.38,301440.1165871754,16.6636,16.6705,16.6568,16.6636,301440.1166
2019-06-14 13:20:00,24.38,24.4,24.38,24.39,502816.6401695813,16.6636,16.6773,16.6636,16.6705,502816.6402
2019-06-14 13:30:00,24.39,24.4,24.38,24.4,496874.6687864335,16.6705,16.6773,16.6636,16.6773,496874.6688
2019-06-14 13:40:00,24.39,24.4,24.36,24.38,605129.835718071,16.6705,16.6773,16.65,16.6636,605129.8357
2019-06-14 13:50:00,24.37,24.38,24.35,24.37,447876.2586115527,16.6568,16.6636,16.6431,16.6568,447876.2586
2019-06-14 14:00:00,24.37,24.39,24.36,24.38,335789.6131425543,16.6568,16.6705,16.65,16.6636,335789.6131
2019-06-14 14:10:00,24.38,24.4,24.37,24.4,269167.9915209327,16.6636,16.6773,16.6568,16.6773,269167.9915
2019-06-14 14:20:00,24.4,24.4,24.39,24.4,248067.03762586112,16.6773,16.6773,16.6705,16.6773,248067.0376
2019-06-14 14:30:00,24.4,24.4,24.39,24.4,211913.0895601484,16.6773,16.6773,16.6705,16.6773,211913.0896
2019-06-14 14:40:00,24.4,24.4,24.4,24.4,160492.8457869634,16.6773,16.6773,16.6773,16.6773,160492.8458
2019-06-14 14:50:00,24.4,24.4,24.38,24.4,477191.3089560148,16.6773,16.6773,16.6636,16.6773,477191.309
2019-06-14 15:00:00,24.4,24.48,24.39,24.48,2351925.0132485423,16.6773,16.732,16.6705,16.732,2351925.0132
2019-06-14 15:10:00,24.48,24.48,24.43,24.44,1207330.418653948,16.732,16.732,16.6978,16.7046,1207330.4187
2019-06-14 15:20:00,24.45,24.47,24.44,24.47,577020.4027556968,16.7115,16.7252,16.7046,16.7252,577020.4028
2019-06-14 15:30:00,24.46,24.49,24.44,24.48,1201412.2946475886,16.7183,16.7388,16.7046,16.732,1201412.2946
2019-06-14 15:40:00,24.48,24.48,24.44,24.46,690584.2607313195,16.732,16.732,16.7046,16.7183,690584.2607
2019-06-14 15:50:00,24.46,24.48,24.42,24.42,2483705.617382088,16.7183,16.732,16.691,16.691,2483705.6174
2019-06-17 09:30:00,24.34,24.4,24.29,24.38,1858369.104398516,16.6363,16.6773,16.6021,16.6636,1858369.1044
2019-06-17 09:40:00,24.39,24.4,24.32,24.37,1026681.2400635928,16.6705,16.6773,16.6226,16.6568,1026681.2401
2019-06-17 09:50:00,24.38,24.4,24.34,24.35,480500.7949125596,16.6636,16.6773,16.6363,16.6431,480500.7949
2019-06-17 10:00:00,24.35,24.36,24.31,24.34,638542.6603073662,16.6431,16.65,16.6158,16.6363,638542.6603
2019-06-17 10:10:00,24.34,24.35,24.28,24.33,827849.761526232,16.6363,16.6431,16.5953,16.6295,827849.7615
2019-06-17 10:20:00,24.33,24.38,24.32,24.36,392123.7413884472,16.6295,16.6636,16.6226,16.65,392123.7414
2019-06-17 10:30:00,24.36,24.42,24.35,24.41,665659.7774244832,16.65,16.691,16.6431,16.6841,665659.7774
2019-06-17 10:40:00,24.41,24.43,24.4,24.4,359295.17753047164,16.6841,16.6978,16.6773,16.6773,359295.1775
2019-06-17 10:50:00,24.4,24.42,24.39,24.4,429528.351881293,16.6773,16.691,16.6705,16.6773,429528.3519
2019-06-17 11:00:00,24.4,24.41,24.36,24.38,280692.89878113405,16.6773,16.6841,16.65,16.6636,280692.8988
2019-06-17 11:10:00,24.38,24.4,24.37,24.38,287804.71648118703,16.6636,16.6773,16.6568,16.6636,287804.7165
2019-06-17 11:20:00,24.38,24.4,24.36,24.4,390162.95707472175,16.6636,16.6773,16.65,16.6773,390162.9571
2019-06-17 11:30:00,24.4,24.43,24.39,24.41,486461.3142554319,16.6773,16.6978,16.6705,16.6841,486461.3143
2019-06-17 11:40:00,24.41,24.43,24.4,24.43,413924.218335983,16.6841,16.6978,16.6773,16.6978,413924.2183
2019-06-17 11:50:00,24.43,24.45,24.41,24.45,319581.34605193423,16.6978,16.7115,16.6841,16.7115,319581.3461
2019-06-17 12:00:00,24.44,24.45,24.4,24.4,208436.67196608373,16.7046,16.7115,16.6773,16.6773,208436.672
2019-06-17 12:10:00,24.4,24.41,24.38,24.38,194328.2988871224,16.6773,16.6841,16.6636,16.6636,194328.2989
2019-06-17 12:20:00,24.38,24.39,24.36,24.36,327787.49337572866,16.6636,16.6705,16.65,16.65,327787.4934
2019-06-17 12:30:00,24.36,24.36,24.35,24.36,214097.77424483304,16.65,16.65,16.6431,16.65,214097.7742
2019-06-17 12:40:00,24.36,24.38,24.35,24.36,230047.6947535771,16.65,16.6636,16.6431,16.65,230047.6948
2019-06-17 12:50:00,24.37,24.38,24.36,24.37,168419.44886062533,16.6568,16.6636,16.65,16.6568,168419.4489
2019-06-17 13:00:00,24.37,24.39,24.35,24.35,193056.4387917329,16.6568,16.6705,16.6431,16.6431,193056.4388
2019-06-17 13:10:00,24.36,24.36,24.33,24.33,366940.91149973497,16.65,16.65,16.6295,16.6295,366940.9115
2019-06-17 13:20:00,24.33,24.35,24.32,24.35,298948.06571277155,16.6295,16.6431,16.6226,16.6431,298948.0657
2019-06-17 13:30:00,24.35,24.38,24.34,24.37,158869.89931107577,16.6431,16.6636,16.6363,16.6568,158869.8993
2019-06-17 13:40:00,24.37,24.38,24.36,24.38,248738.7387387388,16.6568,16.6636,16.65,16.6636,248738.7387
2019-06-17 13:50:00,24.37,24.4,24.37,24.38,291471.9130895601,16.6568,16.6773,16.6568,16.6636,291471.9131
2019-06-17 14:00:00,24.39,24.39,24.36,24.36,326490.4610492845,16.6705,16.6705,16.65,16.65,326490.461
2019-06-17 14:10:00,24.36,24.38,24.36,24.38,316520.93269740324,16.65,16.6636,16.65,16.6636,316520.9327
2019-06-17 14:20:00,24.38,24.38,24.36,24.36,220642.5543190249,16.6636,16.6636,16.65,16.65,220642.5543
2019-06-17 14:30:00,24.36,24.37,24.35,24.37,280235.82405935344,16.65,16.6568,16.6431,16.6568,280235.8241
2019-06-17 14:40:00,24.37,24.38,24.36,24.37,270915.4742978272,16.6568,16.6636,16.65,16.6568,270915.4743
2019-06-17 14:50:00,24.37,24.38,24.36,24.37,193044.5151033386,16.6568,16.6636,16.65,16.6568,193044.5151
2019-06-17 15:00:00,24.38,24.4,24.36,24.4,365035.7710651828,16.6636,16.6773,16.65,16.6773,365035.7711
2019-06-17 15:10:00,24.4,24.42,24.4,24.42,267658.98251192365,16.6773,16.691,16.6773,16.691,267658.9825
2019-06-17 15:20:00,24.42,24.43,24.41,24.43,243263.11605723368,16.691,16.6978,16.6841,16.6978,243263.1161
2019-06-17 15:30:00,24.43,24.43,24.4,24.43,601560.6783253842,16.6978,16.6978,16.6773,16.6978,601560.6783
2019-06-17 15:40:00,24.43,24.43,24.42,24.43,522779.54425013246,16.6978,16.6978,16.691,16.6978,522779.5443
2019-06-17 15:50:00,24.43,24.43,24.36,24.38,2517893.481717011,16.6978,16.6978,16.65,16.6636,2517893.4817
2019-06-18 09:30:00,24.49,24.66,24.47,24.63,2081948.860625331,16.7388,16.855,16.7252,16.8345,2081948.8606
2019-06-18 09:40:00,24.63,24.68,24.58,24.64,1477121.091679915,16.8345,16.8687,16.8003,16.8413,1477121.0917
2019-06-18 09:50:00,24.64,24.65,24.58,24.59,805324.5892951775,16.8413,16.8482,16.8003,16.8072,805324.5893
2019-06-18 10:00:00,24.59,24.62,24.57,24.58,887933.227344992,16.8072,16.8277,16.7935,16.8003,887933.2273
2019-06-18 10:10:00,24.58,24.6,24.49,24.53,1033668.521462639,16.8003,16.814,16.7388,16.7662,1033668.5215
2019-06-18 10:20:00,24.52,24.55,24.5,24.55,487602.0137784843,16.7593,16.7798,16.7457,16.7798,487602.0138
2019-06-18 10:30:00,24.55,24.58,24.53,24.53,512570.2172760996,16.7798,16.8003,16.7662,16.7662,512570.2173
2019-06-18 10:40:00,24.54,24.55,24.49,24.55,369583.9957604663,16.773,16.7798,16.7388,16.7798,369583.9958
2019-06-18 10:50:00,24.55,24.55,24.51,24.52,354087.1754107048,16.7798,16.7798,16.7525,16.7593,354087.1754
2019-06-18 11:00:00,24.52,24.53,24.49,24.51,323370.42925278214,16.7593,16.7662,16.7388,16.7525,323370.4293
2019-06-18 11:10:00,24.51,24.53,24.5,24.52,333293.5877053524,16.7525,16.7662,16.7457,16.7593,333293.5877
2019-06-18 11:20:00,24.51,24.53,24.46,24.52,468302.86168521456,16.7525,16.7662,16.7183,16.7593,468302.8617
2019-06-18 11:30:00,24.52,24.52,24.49,24.51,299897.98622151563,16.7593,16.7593,16.7388,16.7525,299897.9862
2019-06-18 11:40:00,24.5,24.53,24.5,24.52,328077.63645998936,16.7457,16.7662,16.7457,16.7593,328077.6365
2019-06-18 11:50:00,24.51,24.52,24.5,24.52,189732.37943826176,16.7525,16.7593,16.7457,16.7593,189732.3794
2019-06-18 12:00:00,24.52,24.52,24.49,24.5,291515.6332803391,16.7593,16.7593,16.7388,16.7457,291515.6333
2019-06-18 12:10:00,24.5,24.52,24.49,24.52,262133.01536830945,16.7457,16.7593,16.7388,16.7593,262133.0154
2019-06-18 12:20:00,24.52,24.56,24.51,24.55,319478.00741918385,16.7593,16.7867,16.7525,16.7798,319478.0074
2019-06-18 12:30:00,24.55,24.56,24.54,24.54,319757.5516693164,16.7798,16.7867,16.773,16.773,319757.5517
2019-06-18 12:40:00,24.54,24.58,24.54,24.58,367225.7551669316,16.773,16.8003,16.773,16.8003,367225.7552
2019-06-18 12:50:00,24.58,24.58,24.57,24.58,247098.56915739263,16.8003,16.8003,16.7935,16.8003,247098.5692
2019-06-18 13:00:00,24.58,24.58,24.52,24.56,542186.0095389506,16.8003,16.8003,16.7593,16.7867,542186.0095
2019-06-18 13:10:00,24.57,24.6,24.55,24.56,467810.0158982512,16.7935,16.814,16.7798,16.7867,467810.0159
2019-06-18 13:20:00,24.55,24.56,24.52,24.52,334375.9936406995,16.7798,16.7867,16.7593,16.7593,334375.9936
2019-06-18 13:30:00,24.52,24.53,24.52,24.52,293424.74827768945,16.7593,16.7662,16.7593,16.7593,293424.7483
2019-06-18 13:40:00,24.52,24.56,24.52,24.55,293508.2140964494,16.7593,16.7867,16.7593,16.7798,293508.2141
2019-06-18 13:50:00,24.55,24.58,24.55,24.58,233309.4859565448,16.7798,16.8003,16.7798,16.8003,233309.486
2019-06-18 14:00:00,24.58,24.58,24.55,24.55,504777.4244833068,16.8003,16.8003,16.7798,16.7798,504777.4245
2019-06-18 14:10:00,24.55,24.57,24.55,24.56,282062.79809220985,16.7798,16.7935,16.7798,16.7867,282062.7981
2019-06-18 14:20:00,24.57,24.57,24.55,24.56,208269.74032856384,16.7935,16.7935,16.7798,16.7867,208269.7403
2019-06-18 14:30:00,24.55,24.57,24.53,24.54,313072.33704292524,16.7798,16.7935,16.7662,16.773,313072.337
2019-06-18 14:40:00,24.54,24.55,24.53,24.55,496857.44568097504,16.773,16.7798,16.7662,16.7798,496857.4457
2019-06-18 14:50:00,24.55,24.55,24.53,24.55,352314.52040275565,16.7798,16.7798,16.7662,16.7798,352314.5204
2019-06-18 15:00:00,24.55,24.55,24.53,24.54,413236.61897191306,16.7798,16.7798,16.7662,16.773,413236.619
2019-06-18 15:10:00,24.54,24.54,24.49,24.51,522450.9803921568,16.773,16.773,16.7388,16.7525,522450.9804
2019-06-18 15:20:00,24.51,24.52,24.49,24.52,404704.55749867513,16.7525,16.7593,16.7388,16.7593,404704.5575
2019-06-18 15:30:00,24.52,24.53,24.5,24.5,837295.9724430311,16.7593,16.7662,16.7457,16.7457,837295.9724
2019-06-18 15:40:00,24.51,24.51,24.49,24.5,744083.2008479066,16.7525,16.7525,16.7388,16.7457,744083.2008
2019-06-18 15:50:00,24.5,24.52,24.46,24.49,3427492.050874404,16.7457,16.7593,16.7183,16.7388,3427492.0509
2019-06-19 09:30:00,24.56,24.58,24.44,24.48,1324293.8526762056,16.7867,16.8003,16.7046,16.732,1324293.8527
2019-06-19 09:40:00,24.48,24.6,24.47,24.56,698962.6391096979,16.732,16.814,16.7252,16.7867,698962.6391
2019-06-19 09:50:00,24.56,24.59,24.54,24.57,445553.7890832008,16.7867,16.8072,16.773,16.7935,445553.7891
2019-06-19 10:00:00,24.57,24.57,24.52,24.54,328192.89878113405,16.7935,16.7935,16.7593,16.773,328192.8988
2019-06-19 10:10:00,24.54,24.59,24.52,24.58,537415.209326974,16.773,16.8072,16.7593,16.8003,537415.2093
2019-06-19 10:20:00,24.57,24.58,24.54,24.56,388555.9088500264,16.7935,16.8003,16.773,16.7867,388555.9089
2019-06-19 10:30:00,24.56,24.57,24.53,24.55,257102.5437201908,16.7867,16.7935,16.7662,16.7798,257102.5437
2019-06-19 10:40:00,24.55,24.55,24.51,24.52,232590.0900900901,16.7798,16.7798,16.7525,16.7593,232590.0901
2019-06-19 10:50:00,24.53,24.54,24.52,24.52,270242.4483306836,16.7662,16.773,16.7593,16.7593,270242.4483
2019-06-19 11:00:00,24.52,24.55,24.52,24.55,343665.871754107,16.7593,16.7798,16.7593,16.7798,343665.8718
2019-06-19 11:10:00,24.55,24.56,24.52,24.53,504028.88182299945,16.7798,16.7867,16.7593,16.7662,504028.8818
2019-06-19 11:20:00,24.53,24.53,24.44,24.44,1150117.9120296766,16.7662,16.7662,16.7046,16.7046,1150117.912
2019-06-19 11:30:00,24.44,24.49,24.44,24.48,317655.00794912555,16.7046,16.7388,16.7046,16.732,317655.0079
2019-06-19 11:40:00,24.48,24.5,24.46,24.49,252224.4303126656,16.732,16.7457,16.7183,16.7388,252224.4303
2019-06-19 11:50:00,24.49,24.5,24.46,24.46,495564.387917329,16.7388,16.7457,16.7183,16.7183,495564.3879
2019-06-19 12:00:00,24.46,24.49,24.46,24.49,272653.6830948596,16.7183,16.7388,16.7183,16.7388,272653.6831
2019-06-19 12:10:00,24.49,24.49,24.46,24.48,341095.6544780074,16.7388,16.7388,16.7183,16.732,341095.6545
2019-06-19 12:20:00,24.48,24.48,24.45,24.46,268387.65235824056,16.732,16.732,16.7115,16.7183,268387.6524
2019-06-19 12:30:00,24.45,24.45,24.43,24.43,292129.0408055113,16.7115,16.7115,16.6978,16.6978,292129.0408
2019-06-19 12:40:00,24.43,24.44,24.43,24.44,290914.1494435612,16.6978,16.7046,16.6978,16.7046,290914.1494
2019-06-19 12:50:00,24.43,24.44,24.41,24.41,321905.14043455216,16.6978,16.7046,16.6841,16.6841,321905.1404
2019-06-19 13:00:00,24.41,24.42,24.4,24.4,264921.8335983042,16.6841,16.691,16.6773,16.6773,264921.8336
2019-06-19 13:10:00,24.41,24.43,24.4,24.42,286697.1383147853,16.6841,16.6978,16.6773,16.691,286697.1383
2019-06-19 13:20:00,24.42,24.44,24.42,24.44,317343.6671966083,16.691,16.7046,16.691,16.7046,317343.6672
2019-06-19 13:30:00,24.44,24.44,24.43,24.43,239333.5983041865,16.7046,16.7046,16.6978,16.6978,239333.5983
2019-06-19 13:40:00,24.43,24.43,24.42,24.43,314350.8214096449,16.6978,16.6978,16.691,16.6978,314350.8214
2019-06-19 13:50:00,24.43,24.46,24.42,24.46,445201.3778484367,16.6978,16.7183,16.691,16.7183,445201.3778
2019-06-19 14:00:00,24.46,24.52,24.41,24.49,1121118.1770005298,16.7183,16.7593,16.6841,16.7388,1121118.177
2019-06-19 14:10:00,24.49,24.53,24.49,24.52,460698.19819819817,16.7388,16.7662,16.7388,16.7593,460698.1982
2019-06-19 14:20:00,24.52,24.53,24.48,24.53,547531.7965023847,16.7593,16.7662,16.732,16.7662,547531.7965
2019-06-19 14:30:00,24.52,24.58,24.52,24.55,621654.7429782724,16.7593,16.8003,16.7593,16.7798,621654.743
2019-06-19 14:40:00,24.55,24.56,24.53,24.55,362152.8881822999,16.7798,16.7867,16.7662,16.7798,362152.8882
2019-06-19 14:50:00,24.55,24.58,24.55,24.57,409656.862745098,16.7798,16.8003,16.7798,16.7935,409656.8627
2019-06-19 15:00:00,24.57,24.58,24.55,24.57,591195.0185479596,16.7935,16.8003,16.7798,16.7935,591195.0185
2019-06-19 15:10:00,24.57,24.59,24.55,24.57,531507.684154743,16.7935,16.8072,16.7798,16.7935,531507.6842
2019-06-19 15:20:00,24.56,24.57,24.53,24.55,551510.333863275,16.7867,16.7935,16.7662,16.7798,551510.3339
2019-06-19 15:30:00,24.55,24.55,24.49,24.5,916352.6762056171,16.7798,16.7798,16.7388,16.7457,916352.6762
2019-06-19 15:40:00,24.51,24.55,24.5,24.51,1284301.8018018017,16.7525,16.7798,16.7457,16.7525,1284301.8018
2019-06-19 15:50:00,24.51,24.52,24.46,24.46,2666748.80763116,16.7525,16.7593,16.7183,16.7183,2666748.8076
2019-06-20 09:30:00,24.59,24.61,24.49,24.52,1621004.2395336512,16.8072,16.8208,16.7388,16.7593,1621004.2395
2019-06-20 09:40:00,24.52,24.59,24.5,24.52,704617.117117117,16.7593,16.8072,16.7457,16.7593,704617.1171
2019-06-20 09:50:00,24.52,24.53,24.46,24.46,713251.1923688394,16.7593,16.7662,16.7183,16.7183,713251.1924
2019-06-20 10:00:00,24.46,24.48,24.4,24.43,1174565.4478007418,16.7183,16.732,16.6773,16.6978,1174565.4478
2019-06-20 10:10:00,24.43,24.5,24.42,24.5,552798.0922098568,16.6978,16.7457,16.691,16.7457,552798.0922
2019-06-20 10:20:00,24.5,24.51,24.44,24.45,466730.2596714361,16.7457,16.7525,16.7046,16.7115,466730.2597
2019-06-20 10:30:00,24.45,24.49,24.43,24.48,462404.61049284576,16.7115,16.7388,16.6978,16.732,462404.6105
2019-06-20 10:40:00,24.48,24.48,24.46,24.48,323622.151563328,16.732,16.732,16.7183,16.732,323622.1516
2019-06-20 10:50:00,24.48,24.49,24.43,24.44,469660.8373078961,16.732,16.7388,16.6978,16.7046,469660.8373
2019-06-20 11:00:00,24.44,24.46,24.42,24.43,601713.0365659777,16.7046,16.7183,16.691,16.6978,601713.0366
2019-06-20 11:10:00,24.43,24.43,24.42,24.43,602102.5437201908,16.6978,16.6978,16.691,16.6978,602102.5437
2019-06-20 11:20:00,24.43,24.45,24.42,24.44,674504.5045045045,16.6978,16.7115,16.691,16.7046,674504.5045
2019-06-20 11:30:00,24.43,24.46,24.43,24.46,366495.7604663487,16.6978,16.7183,16.6978,16.7183,366495.7605
2019-06-20 11:40:00,24.46,24.47,24.46,24.47,381275.8346581876,16.7183,16.7252,16.7183,16.7252,381275.8347
2019-06-20 11:50:00,24.46,24.48,24.46,24.48,264954.9549549549,16.7183,16.732,16.7183,16.732,264954.955
2019-06-20 12:00:00,24.48,24.48,24.44,24.44,315347.11181770003,16.732,16.732,16.7046,16.7046,315347.1118
2019-06-20 12:10:00,24.44,24.44,24.43,24.44,582416.53418124,16.7046,16.7046,16.6978,16.7046,582416.5342
2019-06-20 12:20:00,24.44,24.48,24.43,24.46,465115.26232114463,16.7046,16.732,16.6978,16.7183,465115.2623
2019-06-20 12:30:00,24.47,24.48,24.46,24.46,452579.4912559618,16.7252,16.732,16.7183,16.7183,452579.4913
2019-06-20 12:40:00,24.46,24.46,24.43,24.44,416612.3476417594,16.7183,16.7183,16.6978,16.7046,416612.3476
2019-06-20 12:50:00,24.44,24.45,24.39,24.4,1433431.3725490195,16.7046,16.7115,16.6705,16.6773,1433431.3725
2019-06-20 13:00:00,24.4,24.43,24.39,24.43,408871.22416534176,16.6773,16.6978,16.6705,16.6978,408871.2242
2019-06-20 13:10:00,24.43,24.43,24.4,24.43,398088.2352941176,16.6978,16.6978,16.6773,16.6978,398088.2353
2019-06-20 13:20:00,24.43,24.45,24.41,24.44,741702.4377318494,16.6978,16.7115,16.6841,16.7046,741702.4377
2019-06-20 13:30:00,24.44,24.46,24.43,24.44,249752.25225225225,16.7046,16.7183,16.6978,16.7046,249752.2523
2019-06-20 13:40:00,24.44,24.45,24.43,24.43,244777.4244833068,16.7046,16.7115,16.6978,16.6978,244777.4245
2019-06-20 13:50:00,24.43,24.43,24.42,24.43,280988.3412824589,16.6978,16.6978,16.691,16.6978,280988.3413
2019-06-20 14:00:00,24.43,24.46,24.42,24.45,532701.3778484366,16.6978,16.7183,16.691,16.7115,532701.3778
2019-06-20 14:10:00,24.45,24.46,24.43,24.45,1274524.377318495,16.7115,16.7183,16.6978,16.7115,1274524.3773
2019-06-20 14:20:00,24.45,24.47,24.44,24.44,735670.3762586114,16.7115,16.7252,16.7046,16.7046,735670.3763
2019-06-20 14:30:00,24.45,24.47,24.44,24.46,871499.7350291468,16.7115,16.7252,16.7046,16.7183,871499.735
2019-06-20 14:40:00,24.46,24.49,24.45,24.49,620178.8553259141,16.7183,16.7388,16.7115,16.7388,620178.8553
2019-06-20 14:50:00,24.49,24.49,24.47,24.49,864662.1621621621,16.7388,16.7388,16.7252,16.7388,864662.1622
2019-06-20 15:00:00,24.49,24.49,24.44,24.44,783612.8775834658,16.7388,16.7388,16.7046,16.7046,783612.8776
2019-06-20 15:10:00,24.44,24.46,24.43,24.46,592563.5930047694,16.7046,16.7183,16.6978,16.7183,592563.593
2019-06-20 15:20:00,24.46,24.48,24.45,24.48,736650.7684154742,16.7183,16.732,16.7115,16.732,736650.7684
2019-06-20 15:30:00,24.48,24.49,24.46,24.49,848838.102808691,16.732,16.7388,16.7183,16.7388,848838.1028
2019-06-20 15:40:00,24.49,24.52,24.49,24.52,1132772.9199788023,16.7388,16.7593,16.7388,16.7593,1132772.92
2019-06-20 15:50:00,24.52,24.58,24.52,24.56,3624986.751457339,16.7593,16.8003,16.7593,16.7867,3624986.7515
2019-06-21 09:30:00,24.67,24.68,24.54,24.58,7641562.00317965,16.8619,16.8687,16.773,16.8003,7641562.0032
2019-06-21 09:40:00,24.58,24.59,24.54,24.55,607788.8182299946,16.8003,16.8072,16.773,16.7798,607788.8182
2019-06-21 09:50:00,24.55,24.56,24.47,24.51,901562.0031796502,16.7798,16.7867,16.7252,16.7525,901562.0032
2019-06-21 10:00:00,24.51,24.55,24.49,24.53,448004.76947535767,16.7525,16.7798,16.7388,16.7662,448004.7695
2019-06-21 10:10:00,24.52,24.55,24.52,24.55,539899.3110757816,16.7593,16.7798,16.7593,16.7798,539899.3111
2019-06-21 10:20:00,24.55,24.58,24.53,24.55,752543.720190779,16.7798,16.8003,16.7662,16.7798,752543.7202
2019-06-21 10:30:00,24.55,24.56,24.54,24.55,563738.7387387387,16.7798,16.7867,16.773,16.7798,563738.7387
2019-06-21 10:40:00,24.56,24.59,24.55,24.55,631040.010598834,16.7867,16.8072,16.7798,16.7798,631040.0106
2019-06-21 10:50:00,24.56,24.56,24.52,24.54,450919.44886062527,16.7867,16.7867,16.7593,16.773,450919.4489
2019-06-21 11:00:00,24.54,24.63,24.53,24.6,687694.7535771064,16.773,16.8345,16.7662,16.814,687694.7536
2019-06-21 11:10:00,24.6,24.61,24.55,24.59,532816.6401695813,16.814,16.8208,16.7798,16.8072,532816.6402
2019-06-21 11:20:00,24.58,24.62,24.58,24.59,777437.7318494965,16.8003,16.8277,16.8003,16.8072,777437.7318
2019-06-21 11:30:00,24.6,24.64,24.58,24.61,591789.8781134075,16.814,16.8413,16.8003,16.8208,591789.8781
2019-06-21 11:40:00,24.61,24.62,24.54,24.55,455675.6756756756,16.8208,16.8277,16.773,16.7798,455675.6757
2019-06-21 11:50:00,24.54,24.55,24.51,24.53,850904.8754636989,16.773,16.7798,16.7525,16.7662,850904.8755
2019-06-21 12:00:00,24.52,24.55,24.52,24.53,924745.627980922,16.7593,16.7798,16.7593,16.7662,924745.628
2019-06-21 12:10:00,24.53,24.55,24.52,24.55,332935.8770535241,16.7662,16.7798,16.7593,16.7798,332935.8771
2019-06-21 12:20:00,24.55,24.58,24.54,24.58,353642.02437731845,16.7798,16.8003,16.773,16.8003,353642.0244
2019-06-21 12:30:00,24.58,24.58,24.55,24.58,344915.209326974,16.8003,16.8003,16.7798,16.8003,344915.2093
2019-06-21 12:40:00,24.58,24.58,24.55,24.55,373950.7154213037,16.8003,16.8003,16.7798,16.7798,373950.7154
2019-06-21 12:50:00,24.55,24.56,24.52,24.55,485292.7927927927,16.7798,16.7867,16.7593,16.7798,485292.7928
2019-06-21 13:00:00,24.55,24.55,24.51,24.54,434957.604663487,16.7798,16.7798,16.7525,16.773,434957.6047
2019-06-21 13:10:00,24.54,24.55,24.51,24.52,227182.03497615264,16.773,16.7798,16.7525,16.7593,227182.035
2019-06-21 13:20:00,24.52,24.53,24.5,24.53,227493.37572866984,16.7593,16.7662,16.7457,16.7662,227493.3757
2019-06-21 13:30:00,24.53,24.54,24.52,24.53,253305.51139374665,16.7662,16.773,16.7593,16.7662,253305.5114
2019-06-21 13:40:00,24.53,24.54,24.52,24.53,348909.64493905666,16.7662,16.773,16.7593,16.7662,348909.6449
2019-06-21 13:50:00,24.53,24.54,24.52,24.53,296554.054054054,16.7662,16.773,16.7593,16.7662,296554.0541
2019-06-21 14:00:00,24.53,24.56,24.51,24.52,388808.9560148384,16.7662,16.7867,16.7525,16.7593,388808.956
2019-06-21 14:10:00,24.51,24.52,24.5,24.51,252284.04875463693,16.7525,16.7593,16.7457,16.7525,252284.0488
2019-06-21 14:20:00,24.51,24.52,24.49,24.51,396837.5728669846,16.7525,16.7593,16.7388,16.7525,396837.5729
2019-06-21 14:30:00,24.51,24.53,24.49,24.52,489452.8351881293,16.7525,16.7662,16.7388,16.7593,489452.8352
2019-06-21 14:40:00,24.52,24.52,24.49,24.51,353713.5665076841,16.7593,16.7593,16.7388,16.7525,353713.5665
2019-06-21 14:50:00,24.51,24.52,24.5,24.52,342391.36195018544,16.7525,16.7593,16.7457,16.7593,342391.362
2019-06-21 15:00:00,24.52,24.54,24.52,24.54,646662.6921038685,16.7593,16.773,16.7593,16.773,646662.6921
2019-06-21 15:10:00,24.54,24.54,24.52,24.52,419516.4281928988,16.773,16.773,16.7593,16.7593,419516.4282
2019-06-21 15:20:00,24.52,24.54,24.52,24.52,800211.9766825648,16.7593,16.773,16.7593,16.7593,800211.9767
2019-06-21 15:30:00,24.52,24.53,24.52,24.53,630700.8479067303,16.7593,16.7662,16.7593,16.7662,630700.8479
2019-06-21 15:40:00,24.53,24.55,24.52,24.53,1351073.1319554849,16.7662,16.7798,16.7593,16.7662,1351073.132
2019-06-21 15:50:00,24.53,24.54,24.5,24.51,3075198.7281399043,16.7662,16.773,16.7457,16.7525,3075198.7281
2019-06-24 09:30:00,24.52,24.67,24.5,24.66,1854170.641229465,16.7593,16.8619,16.7457,16.855,1854170.6412
2019-06-24 09:40:00,24.66,24.67,24.54,24.55,974667.4615792262,16.855,16.8619,16.773,16.7798,974667.4616
2019-06-24 09:50:00,24.55,24.64,24.54,24.64,802698.7281399046,16.7798,16.8413,16.773,16.8413,802698.7281
2019-06-24 10:00:00,24.64,24.66,24.6,24.61,878521.4626391096,16.8413,16.855,16.814,16.8208,878521.4626
2019-06-24 10:10:00,24.61,24.64,24.57,24.63,806805.7763645998,16.8208,16.8413,16.7935,16.8345,806805.7764
2019-06-24 10:20:00,24.64,24.64,24.61,24.63,410045.045045045,16.8413,16.8413,16.8208,16.8345,410045.045
2019-06-24 10:30:00,24.63,24.64,24.61,24.64,447543.72019077896,16.8345,16.8413,16.8208,16.8413,447543.7202
2019-06-24 10:40:00,24.63,24.66,24.61,24.63,532563.5930047694,16.8345,16.855,16.8208,16.8345,532563.593
2019-06-24 10:50:00,24.63,24.64,24.61,24.61,403644.67408585054,16.8345,16.8413,16.8208,16.8208,403644.6741
2019-06-24 11:00:00,24.61,24.62,24.58,24.6,671000.2649708531,16.8208,16.8277,16.8003,16.814,671000.265
2019-06-24 11:10:00,24.59,24.63,24.59,24.61,447653.68309485953,16.8072,16.8345,16.8072,16.8208,447653.6831
2019-06-24 11:20:00,24.61,24.62,24.58,24.61,462627.1860095389,16.8208,16.8277,16.8003,16.8208,462627.186
2019-06-24 11:30:00,24.61,24.62,24.59,24.6,280511.39374668786,16.8208,16.8277,16.8072,16.814,280511.3937
2019-06-24 11:40:00,24.6,24.62,24.59,24.62,226788.55325914148,16.814,16.8277,16.8072,16.8277,226788.5533
2019-06-24 11:50:00,24.61,24.62,24.58,24.6,294329.62374138844,16.8208,16.8277,16.8003,16.814,294329.6237
2019-06-24 12:00:00,24.6,24.61,24.58,24.61,268737.4138844727,16.814,16.8208,16.8003,16.8208,268737.4139
2019-06-24 12:10:00,24.61,24.61,24.58,24.59,250784.31372549012,16.8208,16.8208,16.8003,16.8072,250784.3137
2019-06-24 12:20:00,24.59,24.61,24.58,24.58,234664.8118706942,16.8072,16.8208,16.8003,16.8003,234664.8119
2019-06-24 12:30:00,24.58,24.61,24.58,24.6,398940.11658717535,16.8003,16.8208,16.8003,16.814,398940.1166
2019-06-24 12:40:00,24.6,24.61,24.59,24.6,248229.9947005829,16.814,16.8208,16.8072,16.814,248229.9947
2019-06-24 12:50:00,24.61,24.61,24.59,24.61,177171.43614202435,16.8208,16.8208,16.8072,16.8208,177171.4361
2019-06-24 13:00:00,24.6,24.61,24.59,24.61,110117.91202967672,16.814,16.8208,16.8072,16.8208,110117.912
2019-06-24 13:10:00,24.6,24.61,24.59,24.59,166012.18865924748,16.814,16.8208,16.8072,16.8072,166012.1887
2019-06-24 13:20:00,24.59,24.6,24.58,24.59,172073.3969263381,16.8072,16.814,16.8003,16.8072,172073.3969
2019-06-24 13:30:00,24.59,24.61,24.58,24.61,232598.0392156863,16.8072,16.8208,16.8003,16.8208,232598.0392
2019-06-24 13:40:00,24.61,24.61,24.58,24.58,369794.6475887652,16.8208,16.8208,16.8003,16.8003,369794.6476
2019-06-24 13:50:00,24.59,24.6,24.58,24.6,161397.7212506624,16.8072,16.814,16.8003,16.814,161397.7213
2019-06-24 14:00:00,24.6,24.6,24.58,24.59,273864.5998940116,16.814,16.814,16.8003,16.8072,273864.5999
2019-06-24 14:10:00,24.59,24.6,24.58,24.58,146862.74509803922,16.8072,16.814,16.8003,16.8003,146862.7451
2019-06-24 14:20:00,24.59,24.61,24.58,24.61,405382.8828828829,16.8072,16.8208,16.8003,16.8208,405382.8829
2019-06-24 14:30:00,24.61,24.63,24.61,24.61,657816.6401695813,16.8208,16.8345,16.8208,16.8208,657816.6402
2019-06-24 14:40:00,24.61,24.63,24.61,24.62,331772.6550079491,16.8208,16.8345,16.8208,16.8277,331772.655
2019-06-24 14:50:00,24.62,24.62,24.59,24.61,495983.04186539474,16.8277,16.8277,16.8072,16.8208,495983.0419
2019-06-24 15:00:00,24.61,24.62,24.6,24.61,450781.6640169581,16.8208,16.8277,16.814,16.8208,450781.664
2019-06-24 15:10:00,24.61,24.63,24.6,24.61,606522.2575516693,16.8208,16.8345,16.814,16.8208,606522.2576
2019-06-24 15:20:00,24.61,24.62,24.6,24.6,364311.075781664,16.8208,16.8277,16.814,16.814,364311.0758
2019-06-24 15:30:00,24.61,24.61,24.59,24.61,709735.0291467938,16.8208,16.8208,16.8072,16.8208,709735.0291
2019-06-24 15:40:00,24.61,24.62,24.6,24.61,686237.4138844727,16.8208,16.8277,16.814,16.8208,686237.4139
2019-06-24 15:50:00,24.62,24.62,24.58,24.6,2416784.578696343,16.8277,16.8277,16.8003,16.814,2416784.5787
2019-06-25 09:30:00,24.61,24.61,24.5,24.52,1616713.0365659776,16.8208,16.8208,16.7457,16.7593,1616713.0366
2019-06-25 09:40:00,24.52,24.58,24.51,24.55,818076.3116057233,16.7593,16.8003,16.7525,16.7798,818076.3116
2019-06-25 09:50:00,24.55,24.56,24.52,24.55,475866.454689984,16.7798,16.7867,16.7593,16.7798,475866.4547
2019-06-25 10:00:00,24.55,24.58,24.54,24.57,536649.4435612082,16.7798,16.8003,16.773,16.7935,536649.4436
2019-06-25 10:10:00,24.57,24.6,24.55,24.56,596395.0715421303,16.7935,16.814,16.7798,16.7867,596395.0715
2019-06-25 10:20:00,24.57,24.58,24.55,24.56,318942.76629570744,16.7935,16.8003,16.7798,16.7867,318942.7663
2019-06-25 10:30:00,24.57,24.58,24.56,24.56,413394.2766295707,16.7935,16.8003,16.7867,16.7867,413394.2766
2019-06-25 10:40:00,24.57,24.58,24.56,24.56,248995.76046634867,16.7935,16.8003,16.7867,16.7867,248995.7605
2019-06-25 10:50:00,24.57,24.58,24.56,24.57,496065.1828298887,16.7935,16.8003,16.7867,16.7935,496065.1828
2019-06-25 11:00:00,24.57,24.58,24.56,24.58,503883.14785373607,16.7935,16.8003,16.7867,16.8003,503883.1479
2019-06-25 11:10:00,24.58,24.6,24.56,24.6,331711.71171171166,16.8003,16.814,16.7867,16.814,331711.7117
2019-06-25 11:20:00,24.6,24.61,24.55,24.57,638220.7207207207,16.814,16.8208,16.7798,16.7935,638220.7207
2019-06-25 11:30:00,24.57,24.58,24.52,24.53,520221.2506624271,16.7935,16.8003,16.7593,16.7662,520221.2507
2019-06-25 11:40:00,24.52,24.53,24.51,24.52,308505.5643879173,16.7593,16.7662,16.7525,16.7593,308505.5644
2019-06-25 11:50:00,24.51,24.52,24.5,24.52,468186.2745098039,16.7525,16.7593,16.7457,16.7593,468186.2745
2019-06-25 12:00:00,24.52,24.54,24.51,24.54,266269.21038685745,16.7593,16.773,16.7525,16.773,266269.2104
2019-06-25 12:10:00,24.54,24.55,24.53,24.54,316404.34552199254,16.773,16.7798,16.7662,16.773,316404.3455
2019-06-25 12:20:00,24.55,24.55,24.52,24.53,195824.0593534711,16.7798,16.7798,16.7593,16.7662,195824.0594
2019-06-25 12:30:00,24.54,24.54,24.49,24.5,447122.4165341812,16.773,16.773,16.7388,16.7457,447122.4165
2019-06-25 12:40:00,24.5,24.52,24.49,24.51,429250.13248542655,16.7457,16.7593,16.7388,16.7525,429250.1325
2019-06-25 12:50:00,24.52,24.53,24.5,24.52,286432.1674615792,16.7593,16.7662,16.7457,16.7593,286432.1675
2019-06-25 13:00:00,24.52,24.52,24.49,24.52,423015.3683094859,16.7593,16.7593,16.7388,16.7593,423015.3683
2019-06-25 13:10:00,24.52,24.55,24.51,24.54,470478.2723900371,16.7593,16.7798,16.7525,16.773,470478.2724
2019-06-25 13:20:00,24.55,24.55,24.52,24.55,347395.33651298354,16.7798,16.7798,16.7593,16.7798,347395.3365
2019-06-25 13:30:00,24.55,24.55,24.52,24.53,327358.24059353466,16.7798,16.7798,16.7593,16.7662,327358.2406
2019-06-25 13:40:00,24.54,24.55,24.52,24.53,309277.9544250132,16.773,16.7798,16.7593,16.7662,309277.9544
2019-06-25 13:50:00,24.53,24.53,24.52,24.53,302470.8532061473,16.7662,16.7662,16.7593,16.7662,302470.8532
2019-06-25 14:00:00,24.53,24.56,24.52,24.56,431053.2591414944,16.7662,16.7867,16.7593,16.7867,431053.2591
2019-06-25 14:10:00,24.56,24.56,24.54,24.56,265592.2098569157,16.7867,16.7867,16.773,16.7867,265592.2099
2019-06-25 14:20:00,24.56,24.56,24.53,24.55,342099.8940116587,16.7867,16.7867,16.7662,16.7798,342099.894
2019-06-25 14:30:00,24.55,24.55,24.51,24.52,472856.3857975623,16.7798,16.7798,16.7525,16.7593,472856.3858
2019-06-25 14:40:00,24.52,24.56,24.51,24.56,415423.9533651298,16.7593,16.7867,16.7525,16.7867,415423.9534
2019-06-25 14:50:00,24.56,24.58,24.55,24.57,341165.871754107,16.7867,16.8003,16.7798,16.7935,341165.8718
2019-06-25 15:00:00,24.57,24.6,24.57,24.6,402017.7530471648,16.7935,16.814,16.7935,16.814,402017.753
2019-06-25 15:10:00,24.6,24.6,24.55,24.56,492897.4562798092,16.814,16.814,16.7798,16.7867,492897.4563
2019-06-25 15:20:00,24.56,24.61,24.55,24.59,621357.9756226814,16.7867,16.8208,16.7798,16.8072,621357.9756
2019-06-25 15:30:00,24.58,24.6,24.57,24.57,667800.7419183889,16.8003,16.814,16.7935,16.7935,667800.7419
2019-06-25 15:40:00,24.57,24.57,24.52,24.55,764140.169581346,16.7935,16.7935,16.7593,16.7798,764140.1696
2019-06-25 15:50:00,24.54,24.58,24.51,24.57,2206605.723370429,16.773,16.8003,16.7525,16.7935,2206605.7234
2019-06-26 09:30:00,24.6,24.7,24.56,24.64,2326938.2617912027,16.814,16.8824,16.7867,16.8413,2326938.2618
2019-06-26 09:40:00,24.64,24.68,24.61,24.65,1104311.075781664,16.8413,16.8687,16.8208,16.8482,1104311.0758
2019-06-26 09:50:00,24.65,24.7,24.64,24.67,1032950.4504504504,16.8482,16.8824,16.8413,16.8619,1032950.4505
2019-06-26 10:00:00,24.68,24.7,24.64,24.67,953818.2299947004,16.8687,16.8824,16.8413,16.8619,953818.23
2019-06-26 10:10:00,24.67,24.73,24.67,24.71,1210385.5325914149,16.8619,16.9029,16.8619,16.8892,1210385.5326
2019-06-26 10:20:00,24.71,24.73,24.69,24.72,774266.0307366189,16.8892,16.9029,16.8755,16.896,774266.0307
2019-06-26 10:30:00,24.73,24.73,24.69,24.7,565328.5638579755,16.9029,16.9029,16.8755,16.8824,565328.5639
2019-06-26 10:40:00,24.7,24.75,24.69,24.73,1180948.5956544778,16.8824,16.9165,16.8755,16.9029,1180948.5957
2019-06-26 10:50:00,24.73,24.73,24.65,24.67,722982.2469528351,16.9029,16.9029,16.8482,16.8619,722982.247
2019-06-26 11:00:00,24.67,24.68,24.64,24.65,645720.7207207207,16.8619,16.8687,16.8413,16.8482,645720.7207
2019-06-26 11:10:00,24.65,24.65,24.61,24.64,751061.2082670906,16.8482,16.8482,16.8208,16.8413,751061.2083
2019-06-26 11:20:00,24.64,24.65,24.64,24.64,407832.5384207737,16.8413,16.8482,16.8413,16.8413,407832.5384
2019-06-26 11:30:00,24.64,24.65,24.63,24.65,403373.0789613142,16.8413,16.8482,16.8345,16.8482,403373.079
2019-06-26 11:40:00,24.65,24.66,24.64,24.64,506612.3476417594,16.8482,16.855,16.8413,16.8413,506612.3476
2019-06-26 11:50:00,24.64,24.65,24.61,24.64,920516.693163752,16.8413,16.8482,16.8208,16.8413,920516.6932
2019-06-26 12:00:00,24.64,24.66,24.62,24.64,332134.34022257547,16.8413,16.855,16.8277,16.8413,332134.3402
2019-06-26 12:10:00,24.64,24.65,24.61,24.61,340254.3720190779,16.8413,16.8482,16.8208,16.8208,340254.372
2019-06-26 12:20:00,24.61,24.62,24.57,24.61,1242979.597244303,16.8208,16.8277,16.7935,16.8208,1242979.5972
2019-06-26 12:30:00,24.61,24.63,24.61,24.63,589917.859035506,16.8208,16.8345,16.8208,16.8345,589917.859
2019-06-26 12:40:00,24.63,24.64,24.61,24.61,415303.391626921,16.8345,16.8413,16.8208,16.8208,415303.3916
2019-06-26 12:50:00,24.61,24.64,24.61,24.63,358590.3550609433,16.8208,16.8413,16.8208,16.8345,358590.3551
2019-06-26 13:00:00,24.62,24.63,24.58,24.58,311372.54901960783,16.8277,16.8345,16.8003,16.8003,311372.549
2019-06-26 13:10:00,24.58,24.6,24.57,24.58,439997.3502914679,16.8003,16.814,16.7935,16.8003,439997.3503
2019-06-26 13:20:00,24.58,24.59,24.57,24.58,464546.89984101744,16.8003,16.8072,16.7935,16.8003,464546.8998
2019-06-26 13:30:00,24.58,24.6,24.58,24.58,407999.4700582936,16.8003,16.814,16.8003,16.8003,407999.4701
2019-06-26 13:40:00,24.58,24.61,24.58,24.6,403378.3783783784,16.8003,16.8208,16.8003,16.814,403378.3784
2019-06-26 13:50:00,24.59,24.61,24.58,24.61,496145.99894011655,16.8072,16.8208,16.8003,16.8208,496145.9989
2019-06-26 14:00:00,24.61,24.62,24.6,24.62,589492.5808161101,16.8208,16.8277,16.814,16.8277,589492.5808
2019-06-26 14:10:00,24.62,24.63,24.61,24.63,362211.18177000526,16.8277,16.8345,16.8208,16.8345,362211.1818
2019-06-26 14:20:00,24.63,24.63,24.59,24.61,617836.5129835717,16.8345,16.8345,16.8072,16.8208,617836.513
2019-06-26 14:30:00,24.61,24.61,24.57,24.58,597390.0370959194,16.8208,16.8208,16.7935,16.8003,597390.0371
2019-06-26 14:40:00,24.57,24.58,24.55,24.58,528312.1356650768,16.7935,16.8003,16.7798,16.8003,528312.1357
2019-06-26 14:50:00,24.58,24.61,24.57,24.61,711872.0190779014,16.8003,16.8208,16.7935,16.8208,711872.0191
2019-06-26 15:00:00,24.61,24.62,24.61,24.62,438339.95760466345,16.8208,16.8277,16.8208,16.8277,438339.9576
2019-06-26 15:10:00,24.62,24.62,24.59,24.6,463092.2098569157,16.8277,16.8277,16.8072,16.814,463092.2099
2019-06-26 15:20:00,24.6,24.6,24.55,24.56,475235.82405935344,16.814,16.814,16.7798,16.7867,475235.8241
2019-06-26 15:30:00,24.55,24.58,24.55,24.57,578695.0185479596,16.7798,16.8003,16.7798,16.7935,578695.0185
2019-06-26 15:40:00,24.58,24.6,24.57,24.6,700903.5506094329,16.8003,16.814,16.7935,16.814,700903.5506
2019-06-26 15:50:00,24.59,24.6,24.55,24.56,1996856.1208267089,16.8072,16.814,16.7798,16.7867,1996856.1208
2019-06-27 09:30:00,24.73,24.78,24.64,24.71,2138842.077371489,16.9029,16.937,16.8413,16.8892,2138842.0774
2019-06-27 09:40:00,24.71,24.73,24.67,24.7,576544.7800741917,16.8892,16.9029,16.8619,16.8824,576544.7801
2019-06-27 09:50:00,24.7,24.72,24.64,24.64,830112.6126126125,16.8824,16.896,16.8413,16.8413,830112.6126
2019-06-27 10:00:00,24.64,24.66,24.58,24.6,935254.3720190778,16.8413,16.855,16.8003,16.814,935254.372
2019-06-27 10:10:00,24.6,24.64,24.59,24.61,406784.57869634335,16.814,16.8413,16.8072,16.8208,406784.5787
2019-06-27 10:20:00,24.61,24.64,24.61,24.64,302517.2231054584,16.8208,16.8413,16.8208,16.8413,302517.2231
2019-06-27 10:30:00,24.64,24.64,24.6,24.61,382431.1075781664,16.8413,16.8413,16.814,16.8208,382431.1076
2019-06-27 10:40:00,24.61,24.62,24.59,24.61,672095.9194488606,16.8208,16.8277,16.8072,16.8208,672095.9194
2019-06-27 10:50:00,24.61,24.61,24.59,24.61,328487.01642819284,16.8208,16.8208,16.8072,16.8208,328487.0164
2019-06-27 11:00:00,24.6,24.64,24.6,24.64,410516.693163752,16.814,16.8413,16.814,16.8413,410516.6932
2019-06-27 11:10:00,24.63,24.64,24.59,24.64,520586.9104398516,16.8345,16.8413,16.8072,16.8413,520586.9104
2019-06-27 11:20:00,24.64,24.64,24.61,24.61,429187.8643349231,16.8413,16.8413,16.8208,16.8208,429187.8643
2019-06-27 11:30:00,24.61,24.64,24.61,24.64,350712.7715951245,16.8208,16.8413,16.8208,16.8413,350712.7716
2019-06-27 11:40:00,24.63,24.65,24.62,24.64,781878.6433492316,16.8345,16.8482,16.8277,16.8413,781878.6433
2019-06-27 11:50:00,24.64,24.7,24.63,24.7,692656.3328033916,16.8413,16.8824,16.8345,16.8824,692656.3328
2019-06-27 12:00:00,24.7,24.73,24.67,24.7,813183.6248012718,16.8824,16.9029,16.8619,16.8824,813183.6248
2019-06-27 12:10:00,24.69,24.72,24.69,24.71,397673.55590885,16.8755,16.896,16.8755,16.8892,397673.5559
2019-06-27 12:20:00,24.7,24.73,24.7,24.7,371383.14785373607,16.8824,16.9029,16.8824,16.8824,371383.1479
2019-06-27 12:30:00,24.7,24.74,24.7,24.74,542905.4054054053,16.8824,16.9097,16.8824,16.9097,542905.4054
2019-06-27 12:40:00,24.74,24.74,24.72,24.73,558524.1123476417,16.9097,16.9097,16.896,16.9029,558524.1123
2019-06-27 12:50:00,24.73,24.74,24.71,24.73,414378.6433492316,16.9029,16.9097,16.8892,16.9029,414378.6433
2019-06-27 13:00:00,24.73,24.79,24.73,24.76,1201766.030736619,16.9029,16.9439,16.9029,16.9234,1201766.0307
2019-06-27 13:10:00,24.76,24.77,24.76,24.76,393145.2040275569,16.9234,16.9302,16.9234,16.9234,393145.204
2019-06-27 13:20:00,24.76,24.78,24.76,24.76,476899.841017488,16.9234,16.937,16.9234,16.9234,476899.841
2019-06-27 13:30:00,24.76,24.79,24.76,24.76,677077.3714891361,16.9234,16.9439,16.9234,16.9234,677077.3715
2019-06-27 13:40:00,24.76,24.79,24.74,24.77,453044.5151033386,16.9234,16.9439,16.9097,16.9302,453044.5151
2019-06-27 13:50:00,24.78,24.79,24.76,24.78,537370.1642819289,16.937,16.9439,16.9234,16.937,537370.1643
2019-06-27 14:00:00,24.78,24.79,24.76,24.79,506891.89189189184,16.937,16.9439,16.9234,16.9439,506891.8919
2019-06-27 14:10:00,24.79,24.79,24.77,24.78,298449.920508744,16.9439,16.9439,16.9302,16.937,298449.9205
2019-06-27 14:20:00,24.78,24.79,24.77,24.79,446414.9443561208,16.937,16.9439,16.9302,16.9439,446414.9444
2019-06-27 14:30:00,24.79,24.8,24.78,24.8,662449.6555378907,16.9439,16.9507,16.937,16.9507,662449.6555
2019-06-27 14:40:00,24.8,24.81,24.77,24.78,784647.5887652357,16.9507,16.9575,16.9302,16.937,784647.5888
2019-06-27 14:50:00,24.77,24.8,24.77,24.79,834091.1499735028,16.9302,16.9507,16.9302,16.9439,834091.15
2019-06-27 15:00:00,24.79,24.8,24.78,24.8,562027.027027027,16.9439,16.9507,16.937,16.9507,562027.027
2019-06-27 15:10:00,24.8,24.83,24.8,24.83,1058777.1595124537,16.9507,16.9712,16.9507,16.9712,1058777.1595
2019-06-27 15:20:00,24.83,24.84,24.81,24.84,939276.6295707471,16.9712,16.978,16.9575,16.978,939276.6296
2019-06-27 15:30:00,24.83,24.85,24.83,24.85,1343048.489666137,16.9712,16.9849,16.9712,16.9849,1343048.4897
2019-06-27 15:40:00,24.85,24.86,24.83,24.86,1419721.7806041334,16.9849,16.9917,16.9712,16.9917,1419721.7806
2019-06-27 15:50:00,24.86,24.93,24.85,24.89,5961055.908850026,16.9917,17.0396,16.9849,17.0122,5961055.9089
2019-06-28 09:30:00,24.94,24.98,24.86,24.96,1576486.4864864864,17.0464,17.0737,16.9917,17.0601,1576486.4865
2019-06-28 09:40:00,24.95,24.98,24.89,24.89,709126.9210386857,17.0532,17.0737,17.0122,17.0122,709126.921
2019-06-28 09:50:00,24.89,24.93,24.89,24.9,526520.9326974032,17.0122,17.0396,17.0122,17.0191,526520.9327
2019-06-28 10:00:00,24.9,24.91,24.87,24.89,834631.6905140433,17.0191,17.0259,16.9986,17.0122,834631.6905
2019-06-28 10:10:00,24.89,24.91,24.88,24.89,508355.8558558558,17.0122,17.0259,17.0054,17.0122,508355.8559
2019-06-28 10:20:00,24.89,24.91,24.86,24.86,513236.61897191306,17.0122,17.0259,16.9917,16.9917,513236.619
2019-06-28 10:30:00,24.86,24.9,24.86,24.89,360068.8924218336,16.9917,17.0191,16.9917,17.0122,360068.8924
2019-06-28 10:40:00,24.9,24.92,24.87,24.88,416817.7000529941,17.0191,17.0327,16.9986,17.0054,416817.7001
2019-06-28 10:50:00,24.89,24.9,24.86,24.87,398759.9364069952,17.0122,17.0191,16.9917,16.9986,398759.9364
2019-06-28 11:00:00,24.86,24.89,24.85,24.89,450421.30365659774,16.9917,17.0122,16.9849,17.0122,450421.3037
2019-06-28 11:10:00,24.89,24.9,24.87,24.89,367853.73608903016,17.0122,17.0191,16.9986,17.0122,367853.7361
2019-06-28 11:20:00,24.89,24.91,24.88,24.91,388524.1123476417,17.0122,17.0259,17.0054,17.0259,388524.1123
2019-06-28 11:30:00,24.9,24.91,24.89,24.91,501457.3396926338,17.0191,17.0259,17.0122,17.0259,501457.3397
2019-06-28 11:40:00,24.91,24.91,24.9,24.91,548320.084790673,17.0259,17.0259,17.0191,17.0259,548320.0848
2019-06-28 11:50:00,24.91,24.94,24.9,24.91,767543.720190779,17.0259,17.0464,17.0191,17.0259,767543.7202
2019-06-28 12:00:00,24.92,24.93,24.9,24.92,426853.47111817694,17.0327,17.0396,17.0191,17.0327,426853.4711
2019-06-28 12:10:00,24.92,24.92,24.91,24.92,278317.43508214096,17.0327,17.0327,17.0259,17.0327,278317.4351
2019-06-28 12:20:00,24.92,24.98,24.92,24.96,749549.5495495495,17.0327,17.0737,17.0327,17.0601,749549.5495
2019-06-28 12:30:00,24.97,24.99,24.95,24.98,1657111.8177000529,17.0669,17.0806,17.0532,17.0737,1657111.8177
2019-06-28 12:40:00,24.98,25.01,24.97,25.01,675393.4817170111,17.0737,17.0942,17.0669,17.0942,675393.4817
2019-06-28 12:50:00,25.01,25.02,25.0,25.01,537429.7827239003,17.0942,17.1011,17.0874,17.0942,537429.7827
2019-06-28 13:00:00,25.01,25.02,25.0,25.02,524511.1287758346,17.0942,17.1011,17.0874,17.1011,524511.1288
2019-06-28 13:10:00,25.02,25.02,25.0,25.01,448169.0514043455,17.1011,17.1011,17.0874,17.0942,448169.0514
2019-06-28 13:20:00,25.01,25.05,25.0,25.05,621177.7954425013,17.0942,17.1216,17.0874,17.1216,621177.7954
2019-06-28 13:30:00,25.05,25.05,25.03,25.05,721417.5940646528,17.1216,17.1216,17.1079,17.1216,721417.5941
2019-06-28 13:40:00,25.04,25.05,25.02,25.03,451852.1462639109,17.1147,17.1216,17.1011,17.1079,451852.1463
2019-06-28 13:50:00,25.04,25.05,25.01,25.04,631913.0895601483,17.1147,17.1216,17.0942,17.1147,631913.0896
2019-06-28 14:00:00,25.05,25.07,25.04,25.06,622821.9395866455,17.1216,17.1352,17.1147,17.1284,622821.9396
2019-06-28 14:10:00,25.07,25.08,25.06,25.06,680307.3661897191,17.1352,17.1421,17.1284,17.1284,680307.3662
2019-06-28 14:20:00,25.06,25.08,25.04,25.06,611592.4748277689,17.1284,17.1421,17.1147,17.1284,611592.4748
2019-06-28 14:30:00,25.05,25.06,25.03,25.03,294701.90779014304,17.1216,17.1284,17.1079,17.1079,294701.9078
2019-06-28 14:40:00,25.04,25.04,25.03,25.04,606568.6274509804,17.1147,17.1147,17.1079,17.1147,606568.6275
2019-06-28 14:50:00,25.04,25.06,25.04,25.06,485046.36989931104,17.1147,17.1284,17.1147,17.1284,485046.3699
2019-06-28 15:00:00,25.06,25.06,25.02,25.03,743455.2199258081,17.1284,17.1284,17.1011,17.1079,743455.2199
2019-06-28 15:10:00,25.02,25.08,25.02,25.08,668891.0969793322,17.1011,17.1421,17.1011,17.1421,668891.097
2019-06-28 15:20:00,25.08,25.1,25.07,25.1,927976.947535771,17.1421,17.1558,17.1352,17.1558,927976.9475
2019-06-28 15:30:00,25.1,25.13,25.09,25.13,1655128.5108638047,17.1558,17.1763,17.1489,17.1763,1655128.5109
2019-06-28 15:40:00,25.13,25.17,25.13,25.14,2262505.299417064,17.1763,17.2036,17.1763,17.1831,2262505.2994
2019-06-28 15:50:00,25.15,25.32,25.14,25.28,9551881.293057762,17.1899,17.3061,17.1831,17.2788,9551881.2931
2019-07-01 09:30:00,25.52,25.55,25.47,25.54,3001510.3338632747,17.4428,17.4633,17.4086,17.4565,3001510.3339
2019-07-01 09:40:00,25.54,25.59,25.41,25.42,2034524.3773184947,17.4565,17.4907,17.3676,17.3745,2034524.3773
2019-07-01 09:50:00,25.41,25.46,25.33,25.35,1710937.9968203497,17.3676,17.4018,17.313,17.3266,1710937.9968
2019-07-01 10:00:00,25.35,25.39,25.29,25.32,1491169.846316905,17.3266,17.354,17.2856,17.3061,1491169.8463
2019-07-01 10:10:00,25.32,25.35,25.26,25.32,1632486.7514573396,17.3061,17.3266,17.2651,17.3061,1632486.7515
2019-07-01 10:20:00,25.32,25.37,25.31,25.34,865650.503444621,17.3061,17.3403,17.2993,17.3198,865650.5034
2019-07-01 10:30:00,25.33,25.34,25.31,25.32,955302.0667726548,17.313,17.3198,17.2993,17.3061,955302.0668
2019-07-01 10:40:00,25.32,25.35,25.32,25.34,663627.450980392,17.3061,17.3266,17.3061,17.3198,663627.451
2019-07-01 10:50:00,25.35,25.35,25.31,25.34,747476.1526232114,17.3266,17.3266,17.2993,17.3198,747476.1526
2019-07-01 11:00:00,25.34,25.36,25.32,25.35,900290.1430842606,17.3198,17.3335,17.3061,17.3266,900290.1431
2019-07-01 11:10:00,25.35,25.35,25.33,25.34,804345.5219925807,17.3266,17.3266,17.313,17.3198,804345.522
2019-07-01 11:20:00,25.35,25.35,25.32,25.32,1232708.0021197668,17.3266,17.3266,17.3061,17.3061,1232708.0021
2019-07-01 11:30:00,25.32,25.41,25.31,25.4,935397.4562798092,17.3061,17.3676,17.2993,17.3608,935397.4563
2019-07-01 11:40:00,25.39,25.4,25.33,25.35,855706.1473237943,17.354,17.3608,17.313,17.3266,855706.1473
2019-07-01 11:50:00,25.34,25.36,25.33,25.34,600245.0980392157,17.3198,17.3335,17.313,17.3198,600245.098
2019-07-01 12:00:00,25.34,25.35,25.33,25.34,509005.0344462109,17.3198,17.3266,17.313,17.3198,509005.0344
2019-07-01 12:10:00,25.34,25.37,25.33,25.35,415321.9395866455,17.3198,17.3403,17.313,17.3266,415321.9396
2019-07-01 12:20:00,25.34,25.35,25.33,25.35,515650.50344462105,17.3198,17.3266,17.313,17.3266,515650.5034
2019-07-01 12:30:00,25.35,25.38,25.34,25.37,530233.1743508214,17.3266,17.3471,17.3198,17.3403,530233.1744
2019-07-01 12:40:00,25.36,25.38,25.35,25.36,442678.8553259141,17.3335,17.3471,17.3266,17.3335,442678.8553
2019-07-01 12:50:00,25.35,25.36,25.33,25.35,389383.9427662957,17.3266,17.3335,17.313,17.3266,389383.9428
2019-07-01 13:00:00,25.35,25.36,25.33,25.33,462937.2019077901,17.3266,17.3335,17.313,17.313,462937.2019
2019-07-01 13:10:00,25.34,25.35,25.31,25.32,832880.2331743507,17.3198,17.3266,17.2993,17.3061,832880.2332
2019-07-01 13:20:00,25.32,25.34,25.3,25.31,540979.0673025966,17.3061,17.3198,17.2925,17.2993,540979.0673
2019-07-01 13:30:00,25.31,25.32,25.3,25.31,302050.87440381554,17.2993,17.3061,17.2925,17.2993,302050.8744
2019-07-01 13:40:00,25.31,25.31,25.28,25.29,632033.6512983572,17.2993,17.2993,17.2788,17.2856,632033.6513
2019-07-01 13:50:00,25.29,25.3,25.27,25.27,711970.0582935876,17.2856,17.2925,17.2719,17.2719,711970.0583
2019-07-01 14:00:00,25.28,25.28,25.25,25.26,703705.6173820879,17.2788,17.2788,17.2583,17.2651,703705.6174
2019-07-01 14:10:00,25.25,25.26,25.22,25.22,542688.1293057763,17.2583,17.2651,17.2378,17.2378,542688.1293
2019-07-01 14:20:00,25.22,25.23,25.21,25.23,571242.7133015367,17.2378,17.2446,17.2309,17.2446,571242.7133
2019-07-01 14:30:00,25.23,25.26,25.22,25.25,508445.9459459459,17.2446,17.2651,17.2378,17.2583,508445.9459
2019-07-01 14:40:00,25.25,25.27,25.24,25.26,510525.9671436141,17.2583,17.2719,17.2514,17.2651,510525.9671
2019-07-01 14:50:00,25.26,25.27,25.25,25.25,308615.52729199786,17.2651,17.2719,17.2583,17.2583,308615.5273
2019-07-01 15:00:00,25.26,25.27,25.24,25.24,604264.7058823529,17.2651,17.2719,17.2514,17.2514,604264.7059
2019-07-01 15:10:00,25.24,25.29,25.24,25.27,770357.7106518282,17.2514,17.2856,17.2514,17.2719,770357.7107
2019-07-01 15:20:00,25.27,25.29,25.26,25.26,708365.129835718,17.2719,17.2856,17.2651,17.2651,708365.1298
2019-07-01 15:30:00,25.26,25.29,25.24,25.25,895621.3566507683,17.2651,17.2856,17.2514,17.2583,895621.3567
2019-07-01 15:40:00,25.25,25.27,25.24,25.26,951474.562798092,17.2583,17.2719,17.2514,17.2651,951474.5628
2019-07-01 15:50:00,25.26,25.3,25.22,25.24,2737821.939586645,17.2651,17.2925,17.2378,17.2514,2737821.9396
2019-07-02 09:30:00,25.26,25.35,25.22,25.27,2015650.5034446209,17.2651,17.3266,17.2378,17.2719,2015650.5034
2019-07-02 09:40:00,25.28,25.35,25.19,25.32,1430222.575516693,17.2788,17.3266,17.2173,17.3061,1430222.5755
2019-07-02 09:50:00,25.32,25.35,25.29,25.32,615166.9316375199,17.3061,17.3266,17.2856,17.3061,615166.9316
2019-07-02 10:00:00,25.32,25.34,25.29,25.31,472270.80021197663,17.3061,17.3198,17.2856,17.2993,472270.8002
2019-07-02 10:10:00,25.31,25.36,25.29,25.35,665850.5564387917,17.2993,17.3335,17.2856,17.3266,665850.5564
2019-07-02 10:20:00,25.35,25.42,25.32,25.42,897034.9761526232,17.3266,17.3745,17.3061,17.3745,897034.9762
2019-07-02 10:30:00,25.42,25.47,25.41,25.43,1339250.1324854265,17.3745,17.4086,17.3676,17.3813,1339250.1325
2019-07-02 10:40:00,25.43,25.44,25.4,25.41,478689.7191308956,17.3813,17.3881,17.3608,17.3676,478689.7191
2019-07-02 10:50:00,25.42,25.44,25.38,25.41,689904.6104928458,17.3745,17.3881,17.3471,17.3676,689904.6105
2019-07-02 11:00:00,25.41,25.43,25.38,25.41,690869.1043985161,17.3676,17.3813,17.3471,17.3676,690869.1044
2019-07-02 11:10:00,25.41,25.41,25.37,25.4,636303.6565977742,17.3676,17.3676,17.3403,17.3608,636303.6566
2019-07-02 11:20:00,25.41,25.41,25.36,25.4,732864.3349231584,17.3676,17.3676,17.3335,17.3608,732864.3349
2019-07-02 11:30:00,25.4,25.41,25.38,25.38,333802.33174350817,17.3608,17.3676,17.3471,17.3471,333802.3317
2019-07-02 11:40:00,25.38,25.41,25.37,25.41,404615.792262851,17.3471,17.3676,17.3403,17.3676,404615.7923
2019-07-02 11:50:00,25.41,25.42,25.39,25.41,412821.9395866455,17.3676,17.3745,17.354,17.3676,412821.9396
2019-07-02 12:00:00,25.41,25.44,25.39,25.42,419148.1187069422,17.3676,17.3881,17.354,17.3745,419148.1187
2019-07-02 12:10:00,25.42,25.45,25.41,25.45,477407.2602013778,17.3745,17.395,17.3676,17.395,477407.2602
2019-07-02 12:20:00,25.45,25.45,25.38,25.4,591854.795972443,17.395,17.395,17.3471,17.3608,591854.796
2019-07-02 12:30:00,25.41,25.43,25.4,25.41,604329.6237413884,17.3676,17.3813,17.3608,17.3676,604329.6237
2019-07-02 12:40:00,25.41,25.47,25.41,25.43,952432.4324324324,17.3676,17.4086,17.3676,17.3813,952432.4324
2019-07-02 12:50:00,25.42,25.44,25.41,25.44,261334.12824589293,17.3745,17.3881,17.3676,17.3881,261334.1282
2019-07-02 13:00:00,25.44,25.46,25.44,25.44,381671.9660837308,17.3881,17.4018,17.3881,17.3881,381671.9661
2019-07-02 13:10:00,25.44,25.44,25.38,25.44,742297.2972972973,17.3881,17.3881,17.3471,17.3881,742297.2973
2019-07-02 13:20:00,25.44,25.46,25.43,25.46,527764.9708532061,17.3881,17.4018,17.3813,17.4018,527764.9709
2019-07-02 13:30:00,25.46,25.48,25.45,25.47,704299.1520932696,17.4018,17.4155,17.395,17.4086,704299.1521
2019-07-02 13:40:00,25.47,25.5,25.46,25.49,606886.5924748277,17.4086,17.4292,17.4018,17.4223,606886.5925
2019-07-02 13:50:00,25.49,25.53,25.47,25.49,1058611.5527291996,17.4223,17.4497,17.4086,17.4223,1058611.5527
2019-07-02 14:00:00,25.49,25.56,25.48,25.5,1472168.786433492,17.4223,17.4702,17.4155,17.4292,1472168.7864
2019-07-02 14:10:00,25.5,25.5,25.47,25.48,760145.7339692633,17.4292,17.4292,17.4086,17.4155,760145.734
2019-07-02 14:20:00,25.48,25.5,25.47,25.49,486104.9284578696,17.4155,17.4292,17.4086,17.4223,486104.9285
2019-07-02 14:30:00,25.5,25.51,25.48,25.5,464193.1637519872,17.4292,17.436,17.4155,17.4292,464193.1638
2019-07-02 14:40:00,25.5,25.52,25.5,25.5,292681.5050344462,17.4292,17.4428,17.4292,17.4292,292681.505
2019-07-02 14:50:00,25.51,25.52,25.5,25.52,465871.7541070482,17.436,17.4428,17.4292,17.4428,465871.7541
2019-07-02 15:00:00,25.52,25.54,25.5,25.53,675392.1568627451,17.4428,17.4565,17.4292,17.4497,675392.1569
2019-07-02 15:10:00,25.53,25.53,25.5,25.51,619325.6491785903,17.4497,17.4497,17.4292,17.436,619325.6492
2019-07-02 15:20:00,25.51,25.53,25.51,25.53,647719.925808161,17.436,17.4497,17.436,17.4497,647719.9258
2019-07-02 15:30:00,25.53,25.56,25.53,25.56,1080210.6518282988,17.4497,17.4702,17.4497,17.4702,1080210.6518
2019-07-02 15:40:00,25.56,25.57,25.51,25.51,1082329.093799682,17.4702,17.477,17.436,17.436,1082329.0938
2019-07-02 15:50:00,25.51,25.55,25.5,25.55,2682914.679385267,17.436,17.4633,17.4292,17.4633,2682914.6794
2019-07-03 09:30:00,25.63,25.69,25.61,25.68,3623219.395866455,17.518,17.559,17.5043,17.5522,3623219.3959
2019-07-03 09:40:00,25.68,25.69,25.65,25.65,1904851.6163222045,17.5522,17.559,17.5317,17.5317,1904851.6163
2019-07-03 09:50:00,25.66,25.68,25.62,25.63,983533.3863275038,17.5385,17.5522,17.5112,17.518,983533.3863
2019-07-03 10:00:00,25.63,25.66,25.56,25.63,1208623.476417594,17.518,17.5385,17.4702,17.518,1208623.4764
2019-07-03 10:10:00,25.63,25.63,25.57,25.6,788362.4801271859,17.518,17.518,17.477,17.4975,788362.4801
2019-07-03 10:20:00,25.6,25.63,25.58,25.63,800123.2114467408,17.4975,17.518,17.4838,17.518,800123.2114
2019-07-03 10:30:00,25.63,25.66,25.62,25.66,912119.7668256492,17.518,17.5385,17.5112,17.5385,912119.7668
2019-07-03 10:40:00,25.65,25.67,25.61,25.61,993959.9894011656,17.5317,17.5453,17.5043,17.5043,993959.9894
2019-07-03 10:50:00,25.62,25.63,25.6,25.6,453296.2374138844,17.5112,17.518,17.4975,17.4975,453296.2374
2019-07-03 11:00:00,25.6,25.61,25.59,25.6,857730.5246422893,17.4975,17.5043,17.4907,17.4975,857730.5246
2019-07-03 11:10:00,25.6,25.62,25.59,25.6,462974.297827239,17.4975,17.5112,17.4907,17.4975,462974.2978
2019-07-03 11:20:00,25.6,25.61,25.59,25.59,670446.4758876523,17.4975,17.5043,17.4907,17.4907,670446.4759
2019-07-03 11:30:00,25.6,25.63,25.58,25.63,783354.5310015897,17.4975,17.518,17.4838,17.518,783354.531
2019-07-03 11:40:00,25.62,25.63,25.6,25.6,443485.6915739268,17.5112,17.518,17.4975,17.4975,443485.6916
2019-07-03 11:50:00,25.6,25.62,25.59,25.61,636295.707472178,17.4975,17.5112,17.4907,17.5043,636295.7075
2019-07-03 12:00:00,25.61,25.63,25.59,25.62,494651.5633280339,17.5043,17.518,17.4907,17.5112,494651.5633
2019-07-03 12:10:00,25.62,25.64,25.62,25.63,534786.698463169,17.5112,17.5248,17.5112,17.518,534786.6985
2019-07-03 12:20:00,25.63,25.68,25.63,25.65,1399969.528351881,17.518,17.5522,17.518,17.5317,1399969.5284
2019-07-03 12:30:00,25.65,25.66,25.62,25.63,856709.0620031796,17.5317,17.5385,17.5112,17.518,856709.062
2019-07-03 12:40:00,25.62,25.63,25.57,25.6,1203161.1022787492,17.5112,17.518,17.477,17.4975,1203161.1023
2019-07-03 12:50:00,25.59,25.68,25.59,25.64,2291100.9538950715,17.4907,17.5522,17.4907,17.5248,2291100.9539
2019-07-05 09:30:00,25.65,25.69,25.62,25.68,1931856.1208267089,17.5317,17.559,17.5112,17.5522,1931856.1208
2019-07-05 09:40:00,25.67,25.72,25.66,25.69,944027.5569687332,17.5453,17.5795,17.5385,17.559,944027.557
2019-07-05 09:50:00,25.69,25.73,25.69,25.72,897070.7472178059,17.559,17.5864,17.559,17.5795,897070.7472
2019-07-05 10:00:00,25.71,25.78,25.71,25.77,1647542.395336513,17.5727,17.6205,17.5727,17.6137,1647542.3953
2019-07-05 10:10:00,25.77,25.77,25.74,25.75,479228.9348171701,17.6137,17.6137,17.5932,17.6,479228.9348
2019-07-05 10:20:00,25.75,25.75,25.73,25.75,739452.8351881292,17.6,17.6,17.5864,17.6,739452.8352
2019-07-05 10:30:00,25.75,25.78,25.74,25.77,790158.9825119236,17.6,17.6205,17.5932,17.6137,790158.9825
2019-07-05 10:40:00,25.78,25.8,25.76,25.78,534179.9152093269,17.6205,17.6342,17.6069,17.6205,534179.9152
2019-07-05 10:50:00,25.79,25.81,25.78,25.81,816507.6841547429,17.6274,17.641,17.6205,17.641,816507.6842
2019-07-05 11:00:00,25.81,25.81,25.79,25.81,523709.591944886,17.641,17.641,17.6274,17.641,523709.5919
2019-07-05 11:10:00,25.81,25.85,25.81,25.85,985421.3036565976,17.641,17.6684,17.641,17.6684,985421.3037
2019-07-05 11:20:00,25.84,25.85,25.81,25.83,735332.5384207737,17.6615,17.6684,17.641,17.6547,735332.5384
2019-07-05 11:30:00,25.83,25.83,25.78,25.79,691054.5839957604,17.6547,17.6547,17.6205,17.6274,691054.584
2019-07-05 11:40:00,25.79,25.81,25.78,25.81,845906.200317965,17.6274,17.641,17.6205,17.641,845906.2003
2019-07-05 11:50:00,25.81,25.83,25.79,25.82,465030.4716481187,17.641,17.6547,17.6274,17.6479,465030.4716
2019-07-05 12:00:00,25.82,25.84,25.81,25.81,511535.5060943296,17.6479,17.6615,17.641,17.641,511535.5061
2019-07-05 12:10:00,25.81,25.84,25.81,25.84,521332.80339162686,17.641,17.6615,17.641,17.6615,521332.8034
2019-07-05 12:20:00,25.84,25.84,25.81,25.83,590210.6518282988,17.6615,17.6615,17.641,17.6547,590210.6518
2019-07-05 12:30:00,25.83,25.84,25.82,25.84,385741.9183889772,17.6547,17.6615,17.6479,17.6615,385741.9184
2019-07-05 12:40:00,25.84,25.86,25.84,25.85,616244.0381558028,17.6615,17.6752,17.6615,17.6684,616244.0382
2019-07-05 12:50:00,25.85,25.87,25.84,25.87,541148.6486486486,17.6684,17.682,17.6615,17.682,541148.6486
2019-07-05 13:00:00,25.87,25.87,25.84,25.87,620964.4939056704,17.682,17.682,17.6615,17.682,620964.4939
2019-07-05 13:10:00,25.87,25.87,25.82,25.83,390009.27397986216,17.682,17.682,17.6479,17.6547,390009.274
2019-07-05 13:20:00,25.83,25.84,25.82,25.84,365630.6306306306,17.6547,17.6615,17.6479,17.6615,365630.6306
2019-07-05 13:30:00,25.83,25.85,25.82,25.85,338447.27080021193,17.6547,17.6684,17.6479,17.6684,338447.2708
2019-07-05 13:40:00,25.84,25.87,25.84,25.87,653469.7933227344,17.6615,17.682,17.6615,17.682,653469.7933
2019-07-05 13:50:00,25.87,25.88,25.87,25.87,419109.6979332273,17.682,17.6889,17.682,17.682,419109.6979
2019-07-05 14:00:00,25.88,25.89,25.87,25.88,564736.3540010598,17.6889,17.6957,17.682,17.6889,564736.354
2019-07-05 14:10:00,25.88,25.9,25.87,25.9,535467.6735559088,17.6889,17.7026,17.682,17.7026,535467.6736
2019-07-05 14:20:00,25.9,25.9,25.89,25.9,410702.17276099627,17.7026,17.7026,17.6957,17.7026,410702.1728
2019-07-05 14:30:00,25.89,25.91,25.89,25.91,375333.8632750397,17.6957,17.7094,17.6957,17.7094,375333.8633
2019-07-05 14:40:00,25.91,25.92,25.9,25.92,398839.42766295705,17.7094,17.7162,17.7026,17.7162,398839.4277
2019-07-05 14:50:00,25.92,25.92,25.9,25.92,299326.97403285635,17.7162,17.7162,17.7026,17.7162,299326.974
2019-07-05 15:00:00,25.91,25.93,25.9,25.93,618268.4154742978,17.7094,17.7231,17.7026,17.7231,618268.4155
2019-07-05 15:10:00,25.93,25.93,25.93,25.93,898701.6428192898,17.7231,17.7231,17.7231,17.7231,898701.6428
2019-07-05 15:20:00,25.93,25.94,25.93,25.93,567560.9432962374,17.7231,17.7299,17.7231,17.7231,567560.9433
2019-07-05 15:30:00,25.93,25.93,25.89,25.89,628559.8834128245,17.7231,17.7231,17.6957,17.6957,628559.8834
2019-07-05 15:40:00,25.89,25.9,25.87,25.87,732837.8378378378,17.6957,17.7026,17.682,17.682,732837.8378
2019-07-05 15:50:00,25.87,25.9,25.84,25.89,2707873.6089030206,17.682,17.7026,17.6615,17.6957,2707873.6089
2019-07-08 09:30:00,25.76,25.93,25.72,25.93,2415804.1865394805,17.6069,17.7231,17.5795,17.7231,2415804.1865
2019-07-08 09:40:00,25.92,25.93,25.81,25.87,1436642.819289878,17.7162,17.7231,17.641,17.682,1436642.8193
2019-07-08 09:50:00,25.87,25.88,25.82,25.84,1009880.7631160571,17.682,17.6889,17.6479,17.6615,1009880.7631
2019-07-08 10:00:00,25.84,25.9,25.84,25.89,931580.5511393746,17.6615,17.7026,17.6615,17.6957,931580.5511
2019-07-08 10:10:00,25.88,25.9,25.84,25.85,923122.6815050344,17.6889,17.7026,17.6615,17.6684,923122.6815
2019-07-08 10:20:00,25.85,25.85,25.78,25.79,1050058.2935877054,17.6684,17.6684,17.6205,17.6274,1050058.2936
2019-07-08 10:30:00,25.78,25.82,25.78,25.79,938712.241653418,17.6205,17.6479,17.6205,17.6274,938712.2417
2019-07-08 10:40:00,25.79,25.83,25.78,25.81,817146.2639109697,17.6274,17.6547,17.6205,17.641,817146.2639
2019-07-08 10:50:00,25.81,25.82,25.79,25.81,873835.453100159,17.641,17.6479,17.6274,17.641,873835.4531
2019-07-08 11:00:00,25.81,25.84,25.81,25.83,695337.8378378378,17.641,17.6615,17.641,17.6547,695337.8378
2019-07-08 11:10:00,25.82,25.85,25.82,25.84,922164.8118706942,17.6479,17.6684,17.6479,17.6615,922164.8119
2019-07-08 11:20:00,25.84,25.85,25.81,25.81,697011.1287758346,17.6615,17.6684,17.641,17.641,697011.1288
2019-07-08 11:30:00,25.82,25.84,25.81,25.82,599202.4377318495,17.6479,17.6615,17.641,17.6479,599202.4377
2019-07-08 11:40:00,25.82,25.84,25.81,25.83,690303.391626921,17.6479,17.6615,17.641,17.6547,690303.3916
2019-07-08 11:50:00,25.83,25.83,25.81,25.82,455121.8865924748,17.6547,17.6547,17.641,17.6479,455121.8866
2019-07-08 12:00:00,25.82,25.82,25.8,25.81,741104.9284578696,17.6479,17.6479,17.6342,17.641,741104.9285
2019-07-08 12:10:00,25.81,25.82,25.81,25.81,849560.1483836777,17.641,17.6479,17.641,17.641,849560.1484
2019-07-08 12:20:00,25.81,25.83,25.81,25.83,577045.5749867514,17.641,17.6547,17.641,17.6547,577045.575
2019-07-08 12:30:00,25.83,25.84,25.81,25.82,588490.9909909909,17.6547,17.6615,17.641,17.6479,588490.991
2019-07-08 12:40:00,25.83,25.84,25.81,25.82,866387.1224165341,17.6547,17.6615,17.641,17.6479,866387.1224
2019-07-08 12:50:00,25.83,25.83,25.8,25.83,969468.7334393216,17.6547,17.6547,17.6342,17.6547,969468.7334
2019-07-08 13:00:00,25.83,25.84,25.81,25.83,667221.7806041335,17.6547,17.6615,17.641,17.6547,667221.7806
2019-07-08 13:10:00,25.82,25.85,25.82,25.84,744219.6608373078,17.6479,17.6684,17.6479,17.6615,744219.6608
2019-07-08 13:20:00,25.84,25.85,25.81,25.83,930325.9141494436,17.6615,17.6684,17.641,17.6547,930325.9141
2019-07-08 13:30:00,25.83,25.84,25.82,25.83,356911.76470588235,17.6547,17.6615,17.6479,17.6547,356911.7647
2019-07-08 13:40:00,25.83,25.84,25.81,25.83,448547.9597244303,17.6547,17.6615,17.641,17.6547,448547.9597
2019-07-08 13:50:00,25.83,25.85,25.82,25.85,380435.8770535241,17.6547,17.6684,17.6479,17.6684,380435.8771
2019-07-08 14:00:00,25.84,25.85,25.82,25.84,509419.7138314785,17.6615,17.6684,17.6479,17.6615,509419.7138
2019-07-08 14:10:00,25.84,25.86,25.83,25.85,756759.4064652887,17.6615,17.6752,17.6547,17.6684,756759.4065
2019-07-08 14:20:00,25.85,25.86,25.84,25.86,644099.099099099,17.6684,17.6752,17.6615,17.6752,644099.0991
2019-07-08 14:30:00,25.86,25.87,25.84,25.87,730633.2803391627,17.6752,17.682,17.6615,17.682,730633.2803
2019-07-08 14:40:00,25.87,25.87,25.84,25.87,605949.920508744,17.682,17.682,17.6615,17.682,605949.9205
2019-07-08 14:50:00,25.87,25.88,25.86,25.87,658298.8871224165,17.682,17.6889,17.6752,17.682,658298.8871
2019-07-08 15:00:00,25.87,25.87,25.84,25.86,661442.7662957074,17.682,17.682,17.6615,17.6752,661442.7663
2019-07-08 15:10:00,25.86,25.87,25.84,25.87,721376.5235824059,17.6752,17.682,17.6615,17.682,721376.5236
2019-07-08 15:20:00,25.87,25.9,25.87,25.89,1083847.376788553,17.682,17.7026,17.682,17.6957,1083847.3768
2019-07-08 15:30:00,25.89,25.91,25.88,25.9,2241860.095389507,17.6957,17.7094,17.6889,17.7026,2241860.0954
2019-07-08 15:40:00,25.9,25.9,25.85,25.9,2095812.1356650768,17.7026,17.7026,17.6684,17.7026,2095812.1357
2019-07-08 15:50:00,25.9,25.9,25.85,25.86,3508997.0853206143,17.7026,17.7026,17.6684,17.6752,3508997.0853
2019-07-09 09:30:00,25.38,25.38,25.24,25.25,3046649.443561208,17.6109,17.6109,17.5138,17.5207,3046649.4436
2019-07-09 09:40:00,25.25,25.34,25.24,25.29,1187354.2660307365,17.5207,17.5832,17.5138,17.5485,1187354.266
2019-07-09 09:50:00,25.29,25.3,25.25,25.26,900675.6756756756,17.5485,17.5554,17.5207,17.5276,900675.6757
2019-07-09 10:00:00,25.26,25.35,25.26,25.35,1305907.525172231,17.5276,17.5901,17.5276,17.5901,1305907.5252
2019-07-09 10:10:00,25.35,25.41,25.34,25.38,1223412.824589295,17.5901,17.6317,17.5832,17.6109,1223412.8246
2019-07-09 10:20:00,25.37,25.41,25.37,25.38,1058986.4864864864,17.604,17.6317,17.604,17.6109,1058986.4865
2019-07-09 10:30:00,25.38,25.4,25.35,25.36,821978.0074191839,17.6109,17.6248,17.5901,17.597,821978.0074
2019-07-09 10:40:00,25.37,25.38,25.34,25.35,691200.3179650238,17.604,17.6109,17.5832,17.5901,691200.318
2019-07-09 10:50:00,25.35,25.36,25.31,25.32,811119.5018547958,17.5901,17.597,17.5623,17.5693,811119.5019
2019-07-09 11:00:00,25.32,25.35,25.32,25.33,845551.1393746687,17.5693,17.5901,17.5693,17.5762,845551.1394
2019-07-09 11:10:00,25.33,25.34,25.31,25.32,678165.0768415474,17.5762,17.5832,17.5623,17.5693,678165.0768
2019-07-09 11:20:00,25.32,25.37,25.31,25.35,847476.1526232114,17.5693,17.604,17.5623,17.5901,847476.1526
2019-07-09 11:30:00,25.35,25.39,25.32,25.32,852873.6089030206,17.5901,17.6178,17.5693,17.5693,852873.6089
2019-07-09 11:40:00,25.32,25.33,25.29,25.3,468664.546899841,17.5693,17.5762,17.5485,17.5554,468664.5469
2019-07-09 11:50:00,25.3,25.31,25.29,25.3,403573.13195548486,17.5554,17.5623,17.5485,17.5554,403573.132
2019-07-09 12:00:00,25.3,25.31,25.29,25.3,558342.6073131955,17.5554,17.5623,17.5485,17.5554,558342.6073
2019-07-09 12:10:00,25.3,25.31,25.29,25.29,388281.6640169581,17.5554,17.5623,17.5485,17.5485,388281.664
2019-07-09 12:20:00,25.29,25.29,25.25,25.27,667429.7827239003,17.5485,17.5485,17.5207,17.5346,667429.7827
2019-07-09 12:30:00,25.28,25.29,25.24,25.25,533645.9989401165,17.5415,17.5485,17.5138,17.5207,533645.9989
2019-07-09 12:40:00,25.25,25.27,25.21,25.26,670752.5172231054,17.5207,17.5346,17.4929,17.5276,670752.5172
2019-07-09 12:50:00,25.27,25.3,25.26,25.27,739560.1483836777,17.5346,17.5554,17.5276,17.5346,739560.1484
2019-07-09 13:00:00,25.26,25.27,25.24,25.26,437500.0,17.5276,17.5346,17.5138,17.5276,437500.0
2019-07-09 13:10:00,25.26,25.28,25.23,25.24,986102.2787493377,17.5276,17.5415,17.5068,17.5138,986102.2787
2019-07-09 13:20:00,25.24,25.26,25.23,25.23,462388.71224165335,17.5138,17.5276,17.5068,17.5068,462388.7122
2019-07-09 13:30:00,25.24,25.26,25.23,25.25,393159.77742448327,17.5138,17.5276,17.5068,17.5207,393159.7774
2019-07-09 13:40:00,25.25,25.29,25.24,25.29,451608.3730789613,17.5207,17.5485,17.5138,17.5485,451608.3731
2019-07-09 13:50:00,25.29,25.29,25.27,25.29,466385.7975622681,17.5485,17.5485,17.5346,17.5485,466385.7976
2019-07-09 14:00:00,25.29,25.3,25.28,25.3,714240.8585055643,17.5485,17.5554,17.5415,17.5554,714240.8585
2019-07-09 14:10:00,25.29,25.32,25.27,25.29,638362.4801271859,17.5485,17.5693,17.5346,17.5485,638362.4801
2019-07-09 14:20:00,25.29,25.3,25.28,25.29,352754.3720190779,17.5485,17.5554,17.5415,17.5485,352754.372
2019-07-09 14:30:00,25.29,25.3,25.28,25.29,848403.5506094329,17.5485,17.5554,17.5415,17.5485,848403.5506
2019-07-09 14:40:00,25.29,25.29,25.26,25.26,979607.8431372548,17.5485,17.5485,17.5276,17.5276,979607.8431
2019-07-09 14:50:00,25.26,25.29,25.26,25.27,252971.6481187069,17.5276,17.5485,17.5276,17.5346,252971.6481
2019-07-09 15:00:00,25.28,25.29,25.26,25.26,575740.5935347112,17.5415,17.5485,17.5276,17.5276,575740.5935
2019-07-09 15:10:00,25.26,25.26,25.23,25.24,1185494.1706412293,17.5276,17.5276,17.5068,17.5138,1185494.1706
2019-07-09 15:20:00,25.24,25.27,25.23,25.27,453385.0026497085,17.5138,17.5346,17.5068,17.5346,453385.0026
2019-07-09 15:30:00,25.27,25.29,25.26,25.29,686875.9936406994,17.5346,17.5485,17.5276,17.5485,686875.9936
2019-07-09 15:40:00,25.29,25.32,25.28,25.32,1015070.2172760996,17.5485,17.5693,17.5415,17.5693,1015070.2173
2019-07-09 15:50:00,25.32,25.32,25.29,25.32,3398308.1611022786,17.5693,17.5693,17.5485,17.5693,3398308.1611
2019-07-10 09:30:00,25.47,25.51,25.4,25.5,1714788.0233174348,17.6734,17.7011,17.6248,17.6942,1714788.0233
2019-07-10 09:40:00,25.5,25.54,25.48,25.49,1017741.1234764176,17.6942,17.7219,17.6803,17.6872,1017741.1235
2019-07-10 09:50:00,25.5,25.51,25.44,25.46,816715.6862745098,17.6942,17.7011,17.6525,17.6664,816715.6863
2019-07-10 10:00:00,25.46,25.47,25.42,25.42,753101.4838367779,17.6664,17.6734,17.6387,17.6387,753101.4838
2019-07-10 10:10:00,25.42,25.5,25.42,25.47,775629.3057763645,17.6387,17.6942,17.6387,17.6734,775629.3058
2019-07-10 10:20:00,25.47,25.47,25.42,25.44,791440.1165871753,17.6734,17.6734,17.6387,17.6525,791440.1166
2019-07-10 10:30:00,25.44,25.48,25.42,25.48,762690.7790143084,17.6525,17.6803,17.6387,17.6803,762690.779
2019-07-10 10:40:00,25.48,25.5,25.45,25.48,647579.4912559618,17.6803,17.6942,17.6595,17.6803,647579.4913
2019-07-10 10:50:00,25.48,25.49,25.45,25.46,614451.5103338632,17.6803,17.6872,17.6595,17.6664,614451.5103
2019-07-10 11:00:00,25.46,25.47,25.42,25.42,665143.0842607312,17.6664,17.6734,17.6387,17.6387,665143.0843
2019-07-10 11:10:00,25.42,25.46,25.41,25.45,367127.7159512453,17.6387,17.6664,17.6317,17.6595,367127.716
2019-07-10 11:20:00,25.44,25.45,25.39,25.4,587934.552199258,17.6525,17.6595,17.6178,17.6248,587934.5522
2019-07-10 11:30:00,25.4,25.44,25.38,25.43,532890.832008479,17.6248,17.6525,17.6109,17.6456,532890.832
2019-07-10 11:40:00,25.42,25.45,25.41,25.44,442284.04875463695,17.6387,17.6595,17.6317,17.6525,442284.0488
2019-07-10 11:50:00,25.44,25.47,25.43,25.47,388073.66189719125,17.6525,17.6734,17.6456,17.6734,388073.6619
2019-07-10 12:00:00,25.47,25.47,25.44,25.45,577729.1997880233,17.6734,17.6734,17.6525,17.6595,577729.1998
2019-07-10 12:10:00,25.44,25.45,25.4,25.41,563350.5564387917,17.6525,17.6595,17.6248,17.6317,563350.5564
2019-07-10 12:20:00,25.41,25.42,25.4,25.42,274962.9040805511,17.6317,17.6387,17.6248,17.6387,274962.9041
2019-07-10 12:30:00,25.42,25.44,25.41,25.44,346665.3418124006,17.6387,17.6525,17.6317,17.6525,346665.3418
2019-07-10 12:40:00,25.44,25.47,25.43,25.47,295773.71489136195,17.6525,17.6734,17.6456,17.6734,295773.7149
2019-07-10 12:50:00,25.47,25.47,25.44,25.46,513538.68574456807,17.6734,17.6734,17.6525,17.6664,513538.6857
2019-07-10 13:00:00,25.46,25.47,25.44,25.46,251193.69369369367,17.6664,17.6734,17.6525,17.6664,251193.6937
2019-07-10 13:10:00,25.46,25.47,25.44,25.47,324466.0837307896,17.6664,17.6734,17.6525,17.6734,324466.0837
2019-07-10 13:20:00,25.46,25.47,25.45,25.47,239984.1017488076,17.6664,17.6734,17.6595,17.6734,239984.1017
2019-07-10 13:30:00,25.47,25.5,25.47,25.49,416323.52941176464,17.6734,17.6942,17.6734,17.6872,416323.5294
2019-07-10 13:40:00,25.5,25.5,25.48,25.49,361091.6799152093,17.6942,17.6942,17.6803,17.6872,361091.6799
2019-07-10 13:50:00,25.49,25.5,25.44,25.47,392722.5755166931,17.6872,17.6942,17.6525,17.6734,392722.5755
2019-07-10 14:00:00,25.47,25.5,25.45,25.46,679924.4833068362,17.6734,17.6942,17.6595,17.6664,679924.4833
2019-07-10 14:10:00,25.45,25.48,25.45,25.47,477665.6067832538,17.6595,17.6803,17.6595,17.6734,477665.6068
2019-07-10 14:20:00,25.46,25.47,25.45,25.47,331499.7350291468,17.6664,17.6734,17.6595,17.6734,331499.735
2019-07-10 14:30:00,25.47,25.49,25.46,25.47,461259.9364069952,17.6734,17.6872,17.6664,17.6734,461259.9364
2019-07-10 14:40:00,25.47,25.47,25.45,25.47,432649.7085320614,17.6734,17.6734,17.6595,17.6734,432649.7085
2019-07-10 14:50:00,25.47,25.49,25.46,25.49,347873.6089030206,17.6734,17.6872,17.6664,17.6872,347873.6089
2019-07-10 15:00:00,25.49,25.5,25.47,25.49,369647.5887652358,17.6872,17.6942,17.6734,17.6872,369647.5888
2019-07-10 15:10:00,25.5,25.5,25.49,25.49,656277.1595124536,17.6942,17.6942,17.6872,17.6872,656277.1595
2019-07-10 15:20:00,25.49,25.51,25.49,25.49,663484.3667196608,17.6872,17.7011,17.6872,17.6872,663484.3667
2019-07-10 15:30:00,25.5,25.52,25.49,25.5,732815.3153153153,17.6942,17.7081,17.6872,17.6942,732815.3153
2019-07-10 15:40:00,25.5,25.51,25.47,25.47,751515.6332803391,17.6942,17.7011,17.6734,17.6734,751515.6333
2019-07-10 15:50:00,25.48,25.5,25.46,25.48,1691004.2395336512,17.6803,17.6942,17.6664,17.6803,1691004.2395
2019-07-11 09:30:00,25.66,25.68,25.6,25.62,1948565.1828298883,17.8052,17.8191,17.7636,17.7774,1948565.1828
2019-07-11 09:40:00,25.62,25.66,25.6,25.63,676002.9146793853,17.7774,17.8052,17.7636,17.7844,676002.9147
2019-07-11 09:50:00,25.63,25.64,25.51,25.51,907246.952835188,17.7844,17.7913,17.7011,17.7011,907246.9528
2019-07-11 10:00:00,25.52,25.57,25.51,25.56,741789.8781134074,17.7081,17.7427,17.7011,17.7358,741789.8781
2019-07-11 10:10:00,25.56,25.57,25.53,25.53,390096.7143614202,17.7358,17.7427,17.715,17.715,390096.7144
2019-07-11 10:20:00,25.53,25.55,25.5,25.5,375113.9374668786,17.715,17.7289,17.6942,17.6942,375113.9375
2019-07-11 10:30:00,25.5,25.53,25.49,25.52,466156.5977742448,17.6942,17.715,17.6872,17.7081,466156.5978
2019-07-11 10:40:00,25.51,25.52,25.47,25.48,507102.5437201908,17.7011,17.7081,17.6734,17.6803,507102.5437
2019-07-11 10:50:00,25.47,25.48,25.45,25.47,1917609.9629040805,17.6734,17.6803,17.6595,17.6734,1917609.9629
2019-07-11 11:00:00,25.47,25.47,25.4,25.41,1268895.0715421303,17.6734,17.6734,17.6248,17.6317,1268895.0715
2019-07-11 11:10:00,25.41,25.46,25.38,25.44,814678.0604133544,17.6317,17.6664,17.6109,17.6525,814678.0604
2019-07-11 11:20:00,25.44,25.46,25.41,25.42,498716.21621621615,17.6525,17.6664,17.6317,17.6387,498716.2162
2019-07-11 11:30:00,25.41,25.44,25.4,25.41,927110.4928457869,17.6317,17.6525,17.6248,17.6317,927110.4928
2019-07-11 11:40:00,25.41,25.41,25.38,25.41,834679.3852676204,17.6317,17.6317,17.6109,17.6317,834679.3853
2019-07-11 11:50:00,25.41,25.44,25.38,25.39,612694.7535771065,17.6317,17.6525,17.6109,17.6178,612694.7536
2019-07-11 12:00:00,25.39,25.41,25.38,25.38,477193.9586645469,17.6178,17.6317,17.6109,17.6109,477193.9587
2019-07-11 12:10:00,25.38,25.4,25.38,25.39,337056.17382087966,17.6109,17.6248,17.6109,17.6178,337056.1738
2019-07-11 12:20:00,25.4,25.4,25.38,25.39,350722.0455749867,17.6248,17.6248,17.6109,17.6178,350722.0456
2019-07-11 12:30:00,25.38,25.39,25.37,25.37,390443.8261791203,17.6109,17.6178,17.604,17.604,390443.8262
2019-07-11 12:40:00,25.38,25.38,25.35,25.38,488124.00635930046,17.6109,17.6109,17.5901,17.6109,488124.0064
2019-07-11 12:50:00,25.37,25.37,25.34,25.35,417869.6343402225,17.604,17.604,17.5832,17.5901,417869.6343
2019-07-11 13:00:00,25.35,25.36,25.33,25.35,403163.7519872814,17.5901,17.597,17.5762,17.5901,403163.752
2019-07-11 13:10:00,25.35,25.35,25.28,25.28,1070891.6269210386,17.5901,17.5901,17.5415,17.5415,1070891.6269
2019-07-11 13:20:00,25.28,25.29,25.24,25.25,1355985.6915739267,17.5415,17.5485,17.5138,17.5207,1355985.6916
2019-07-11 13:30:00,25.25,25.26,25.15,25.16,1806119.501854796,17.5207,17.5276,17.4513,17.4583,1806119.5019
2019-07-11 13:40:00,25.16,25.17,25.14,25.17,1184911.2347641755,17.4583,17.4652,17.4444,17.4652,1184911.2348
2019-07-11 13:50:00,25.16,25.17,25.11,25.12,969773.4499205088,17.4583,17.4652,17.4236,17.4305,969773.4499
2019-07-11 14:00:00,25.13,25.13,25.1,25.13,713377.0535241123,17.4374,17.4374,17.4166,17.4374,713377.0535
2019-07-11 14:10:00,25.13,25.13,25.1,25.11,460336.5129835717,17.4374,17.4374,17.4166,17.4236,460336.513
2019-07-11 14:20:00,25.1,25.12,25.1,25.11,850820.084790673,17.4166,17.4305,17.4166,17.4236,850820.0848
2019-07-11 14:30:00,25.11,25.19,25.11,25.19,605266.2957074721,17.4236,17.4791,17.4236,17.4791,605266.2957
2019-07-11 14:40:00,25.19,25.21,25.17,25.17,762306.5712771595,17.4791,17.4929,17.4652,17.4652,762306.5713
2019-07-11 14:50:00,25.17,25.2,25.16,25.19,442690.7790143084,17.4652,17.486,17.4583,17.4791,442690.779
2019-07-11 15:00:00,25.2,25.22,25.18,25.21,508967.938526762,17.486,17.4999,17.4721,17.4929,508967.9385
2019-07-11 15:10:00,25.21,25.23,25.2,25.22,395076.84154742974,17.4929,17.5068,17.486,17.4999,395076.8415
2019-07-11 15:20:00,25.23,25.23,25.18,25.18,796885.2676205616,17.5068,17.5068,17.4721,17.4721,796885.2676
2019-07-11 15:30:00,25.19,25.21,25.17,25.19,1097770.27027027,17.4791,17.4929,17.4652,17.4791,1097770.2703
2019-07-11 15:40:00,25.2,25.23,25.18,25.23,1427427.133015368,17.486,17.5068,17.4721,17.5068,1427427.133
2019-07-11 15:50:00,25.23,25.27,25.23,25.26,2356157.9226285107,17.5068,17.5346,17.5068,17.5276,2356157.9226
2019-07-12 09:30:00,25.31,25.32,25.2,25.26,1339186.539480657,17.5623,17.5693,17.486,17.5276,1339186.5395
2019-07-12 09:40:00,25.26,25.32,25.25,25.26,447616.58717541065,17.5276,17.5693,17.5207,17.5276,447616.5872
2019-07-12 09:50:00,25.26,25.29,25.23,25.26,384475.3577106518,17.5276,17.5485,17.5068,17.5276,384475.3577
2019-07-12 10:00:00,25.26,25.31,25.25,25.3,310086.115527292,17.5276,17.5623,17.5207,17.5554,310086.1155
2019-07-12 10:10:00,25.3,25.32,25.24,25.31,560559.0885002649,17.5554,17.5693,17.5138,17.5623,560559.0885
2019-07-12 10:20:00,25.31,25.33,25.29,25.3,424383.9427662957,17.5623,17.5762,17.5485,17.5554,424383.9428
2019-07-12 10:30:00,25.3,25.33,25.29,25.33,746870.6942236354,17.5554,17.5762,17.5485,17.5762,746870.6942
2019-07-12 10:40:00,25.32,25.34,25.31,25.32,789912.5596184419,17.5693,17.5832,17.5623,17.5693,789912.5596
2019-07-12 10:50:00,25.32,25.33,25.28,25.29,701401.6958134605,17.5693,17.5762,17.5415,17.5485,701401.6958
2019-07-12 11:00:00,25.29,25.33,25.28,25.32,475589.5601483836,17.5485,17.5762,17.5415,17.5693,475589.5601
2019-07-12 11:10:00,25.32,25.35,25.3,25.33,345003.97456279804,17.5693,17.5901,17.5554,17.5762,345003.9746
2019-07-12 11:20:00,25.32,25.35,25.31,25.32,617066.7726550079,17.5693,17.5901,17.5623,17.5693,617066.7727
2019-07-12 11:30:00,25.32,25.32,25.3,25.3,478441.9713831478,17.5693,17.5693,17.5554,17.5554,478441.9714
2019-07-12 11:40:00,25.3,25.32,25.29,25.31,459085.85055643873,17.5554,17.5693,17.5485,17.5623,459085.8506
2019-07-12 11:50:00,25.3,25.32,25.29,25.31,226906.4652888182,17.5554,17.5693,17.5485,17.5623,226906.4653
2019-07-12 12:00:00,25.31,25.32,25.29,25.32,430078.16640169575,17.5623,17.5693,17.5485,17.5693,430078.1664
2019-07-12 12:10:00,25.32,25.34,25.29,25.33,340088.76523582404,17.5693,17.5832,17.5485,17.5762,340088.7652
2019-07-12 12:20:00,25.34,25.35,25.32,25.34,412908.0551139374,17.5832,17.5901,17.5693,17.5832,412908.0551
2019-07-12 12:30:00,25.35,25.35,25.31,25.34,407533.1213566507,17.5901,17.5901,17.5623,17.5832,407533.1214
2019-07-12 12:40:00,25.34,25.35,25.32,25.32,362481.4520402756,17.5832,17.5901,17.5693,17.5693,362481.452
2019-07-12 12:50:00,25.33,25.35,25.32,25.33,423411.4997350291,17.5762,17.5901,17.5693,17.5762,423411.4997
2019-07-12 13:00:00,25.34,25.34,25.31,25.33,580043.720190779,17.5832,17.5832,17.5623,17.5762,580043.7202
2019-07-12 13:10:00,25.32,25.34,25.32,25.33,470512.7186009539,17.5693,17.5832,17.5693,17.5762,470512.7186
2019-07-12 13:20:00,25.33,25.33,25.3,25.3,375104.6634870164,17.5762,17.5762,17.5554,17.5554,375104.6635
2019-07-12 13:30:00,25.31,25.33,25.3,25.32,293530.73661897186,17.5623,17.5762,17.5554,17.5693,293530.7366
2019-07-12 13:40:00,25.32,25.32,25.29,25.3,420763.11605723365,17.5693,17.5693,17.5485,17.5554,420763.1161
2019-07-12 13:50:00,25.3,25.33,25.3,25.32,628777.1595124536,17.5554,17.5762,17.5554,17.5693,628777.1595
2019-07-12 14:00:00,25.32,25.35,25.32,25.32,424758.8765235824,17.5693,17.5901,17.5693,17.5693,424758.8765
2019-07-12 14:10:00,25.32,25.34,25.32,25.32,367571.5421303656,17.5693,17.5832,17.5693,17.5693,367571.5421
2019-07-12 14:20:00,25.32,25.33,25.32,25.32,410756.4917859035,17.5693,17.5762,17.5693,17.5693,410756.4918
2019-07-12 14:30:00,25.32,25.33,25.31,25.32,559030.2066772655,17.5693,17.5762,17.5623,17.5693,559030.2067
2019-07-12 14:40:00,25.32,25.34,25.31,25.32,399018.2829888712,17.5693,17.5832,17.5623,17.5693,399018.283
2019-07-12 14:50:00,25.32,25.33,25.32,25.32,559866.1897191309,17.5693,17.5762,17.5693,17.5693,559866.1897
2019-07-12 15:00:00,25.33,25.35,25.32,25.34,293335.98304186534,17.5762,17.5901,17.5693,17.5832,293335.983
2019-07-12 15:10:00,25.35,25.35,25.32,25.35,829252.7821939586,17.5901,17.5901,17.5693,17.5901,829252.7822
2019-07-12 15:20:00,25.34,25.37,25.34,25.36,730922.0985691573,17.5832,17.604,17.5832,17.597,730922.0986
2019-07-12 15:30:00,25.36,25.38,25.35,25.36,844068.6274509804,17.597,17.6109,17.5901,17.597,844068.6275
2019-07-12 15:40:00,25.35,25.41,25.35,25.41,1290266.295707472,17.5901,17.6317,17.5901,17.6317,1290266.2957
2019-07-12 15:50:00,25.41,25.41,25.36,25.4,2704213.0365659776,17.6317,17.6317,17.597,17.6248,2704213.0366
2019-07-15 09:30:00,25.41,25.44,25.34,25.43,1188696.3434022258,17.6317,17.6525,17.5832,17.6456,1188696.3434
2019-07-15 09:40:00,25.43,25.46,25.42,25.45,843232.644409115,17.6456,17.6664,17.6387,17.6595,843232.6444
2019-07-15 09:50:00,25.45,25.47,25.41,25.44,658385.0026497084,17.6595,17.6734,17.6317,17.6525,658385.0026
2019-07-15 10:00:00,25.44,25.44,25.41,25.44,611351.3513513512,17.6525,17.6525,17.6317,17.6525,611351.3514
2019-07-15 10:10:00,25.44,25.44,25.4,25.41,643537.360890302,17.6525,17.6525,17.6248,17.6317,643537.3609
2019-07-15 10:20:00,25.41,25.44,25.39,25.4,318620.826709062,17.6317,17.6525,17.6178,17.6248,318620.8267
2019-07-15 10:30:00,25.4,25.42,25.37,25.38,414255.4319024907,17.6248,17.6387,17.604,17.6109,414255.4319
2019-07-15 10:40:00,25.38,25.41,25.36,25.4,616336.777954425,17.6109,17.6317,17.597,17.6248,616336.778
2019-07-15 10:50:00,25.4,25.41,25.38,25.41,362235.0291467938,17.6248,17.6317,17.6109,17.6317,362235.0291
2019-07-15 11:00:00,25.41,25.45,25.41,25.43,475418.6539480657,17.6317,17.6595,17.6317,17.6456,475418.6539
2019-07-15 11:10:00,25.43,25.45,25.42,25.42,321187.06942236354,17.6456,17.6595,17.6387,17.6387,321187.0694
2019-07-15 11:20:00,25.43,25.43,25.4,25.41,338169.0514043455,17.6456,17.6456,17.6248,17.6317,338169.0514
2019-07-15 11:30:00,25.41,25.42,25.38,25.41,266895.86645468994,17.6317,17.6387,17.6109,17.6317,266895.8665
2019-07-15 11:40:00,25.41,25.43,25.4,25.41,503949.3905670376,17.6317,17.6456,17.6248,17.6317,503949.3906
2019-07-15 11:50:00,25.41,25.43,25.41,25.43,481775.3047164811,17.6317,17.6456,17.6317,17.6456,481775.3047
2019-07-15 12:00:00,25.43,25.44,25.42,25.43,353563.85797562264,17.6456,17.6525,17.6387,17.6456,353563.858
2019-07-15 12:10:00,25.44,25.44,25.42,25.44,420667.7265500795,17.6525,17.6525,17.6387,17.6525,420667.7266
2019-07-15 12:20:00,25.44,25.44,25.42,25.44,293430.0476947536,17.6525,17.6525,17.6387,17.6525,293430.0477
2019-07-15 12:30:00,25.44,25.44,25.41,25.41,280586.9104398516,17.6525,17.6525,17.6317,17.6317,280586.9104
2019-07-15 12:40:00,25.41,25.41,25.38,25.41,249859.5654478007,17.6317,17.6317,17.6109,17.6317,249859.5654
2019-07-15 12:50:00,25.41,25.41,25.4,25.41,168610.22787493374,17.6317,17.6317,17.6248,17.6317,168610.2279
2019-07-15 13:00:00,25.41,25.41,25.4,25.4,189146.7938526762,17.6317,17.6317,17.6248,17.6248,189146.7939
2019-07-15 13:10:00,25.41,25.42,25.4,25.41,193640.69952305243,17.6317,17.6387,17.6248,17.6317,193640.6995
2019-07-15 13:20:00,25.41,25.42,25.4,25.41,159876.78855325913,17.6317,17.6387,17.6248,17.6317,159876.7886
2019-07-15 13:30:00,25.4,25.42,25.4,25.42,275278.21939586644,17.6248,17.6387,17.6248,17.6387,275278.2194
2019-07-15 13:40:00,25.42,25.43,25.41,25.43,244162.69210386853,17.6387,17.6456,17.6317,17.6456,244162.6921
2019-07-15 13:50:00,25.43,25.44,25.42,25.43,302242.97827239,17.6456,17.6525,17.6387,17.6456,302242.9783
2019-07-15 14:00:00,25.44,25.44,25.4,25.41,373540.0105988341,17.6525,17.6525,17.6248,17.6317,373540.0106
2019-07-15 14:10:00,25.42,25.43,25.41,25.43,285784.3137254902,17.6387,17.6456,17.6317,17.6456,285784.3137
2019-07-15 14:20:00,25.43,25.44,25.41,25.42,242182.03497615264,17.6456,17.6525,17.6317,17.6387,242182.035
2019-07-15 14:30:00,25.43,25.44,25.41,25.44,182237.6788553259,17.6456,17.6525,17.6317,17.6525,182237.6789
2019-07-15 14:40:00,25.44,25.44,25.41,25.42,424985.4266030736,17.6525,17.6525,17.6317,17.6387,424985.4266
2019-07-15 14:50:00,25.42,25.42,25.41,25.41,165470.3232644409,17.6387,17.6387,17.6317,17.6317,165470.3233
2019-07-15 15:00:00,25.41,25.42,25.41,25.41,263773.1849496555,17.6317,17.6387,17.6317,17.6317,263773.1849
2019-07-15 15:10:00,25.41,25.41,25.4,25.4,310720.7207207207,17.6317,17.6317,17.6248,17.6248,310720.7207
2019-07-15 15:20:00,25.41,25.41,25.39,25.4,410908.850026497,17.6317,17.6317,17.6178,17.6248,410908.85
2019-07-15 15:30:00,25.41,25.41,25.4,25.41,523818.2299947005,17.6317,17.6317,17.6248,17.6317,523818.23
2019-07-15 15:40:00,25.4,25.41,25.39,25.41,675887.6523582406,17.6248,17.6317,17.6178,17.6317,675887.6524
2019-07-15 15:50:00,25.4,25.44,25.38,25.44,2202625.861155273,17.6248,17.6525,17.6109,17.6525,2202625.8612
2019-07-16 09:30:00,25.42,25.44,25.37,25.42,1053958.6645468995,17.6387,17.6525,17.604,17.6387,1053958.6645
2019-07-16 09:40:00,25.42,25.43,25.4,25.42,497498.6751457339,17.6387,17.6456,17.6248,17.6387,497498.6751
2019-07-16 09:50:00,25.42,25.45,25.41,25.45,584703.232644409,17.6387,17.6595,17.6317,17.6595,584703.2326
2019-07-16 10:00:00,25.45,25.45,25.41,25.44,557397.9862215156,17.6595,17.6595,17.6317,17.6525,557397.9862
2019-07-16 10:10:00,25.43,25.44,25.4,25.41,369736.35400105984,17.6456,17.6525,17.6248,17.6317,369736.354
2019-07-16 10:20:00,25.41,25.43,25.4,25.41,296079.75622681505,17.6317,17.6456,17.6248,17.6317,296079.7562
2019-07-16 10:30:00,25.41,25.41,25.4,25.41,540877.0535241123,17.6317,17.6317,17.6248,17.6317,540877.0535
2019-07-16 10:40:00,25.41,25.43,25.41,25.41,518023.3174350821,17.6317,17.6456,17.6317,17.6317,518023.3174
2019-07-16 10:50:00,25.41,25.43,25.38,25.38,643479.0673025966,17.6317,17.6456,17.6109,17.6109,643479.0673
2019-07-16 11:00:00,25.38,25.39,25.35,25.35,347877.5834658187,17.6109,17.6178,17.5901,17.5901,347877.5835
2019-07-16 11:10:00,25.36,25.37,25.34,25.35,468027.2919978802,17.597,17.604,17.5832,17.5901,468027.292
2019-07-16 11:20:00,25.35,25.37,25.35,25.36,428195.5484896661,17.5901,17.604,17.5901,17.597,428195.5485
2019-07-16 11:30:00,25.35,25.38,25.35,25.36,323147.853736089,17.5901,17.6109,17.5901,17.597,323147.8537
2019-07-16 11:40:00,25.35,25.37,25.34,25.35,382567.5675675675,17.5901,17.604,17.5832,17.5901,382567.5676
2019-07-16 11:50:00,25.36,25.36,25.35,25.35,232978.27239003708,17.597,17.597,17.5901,17.5901,232978.2724
2019-07-16 12:00:00,25.35,25.36,25.32,25.35,568329.3587705352,17.5901,17.597,17.5693,17.5901,568329.3588
2019-07-16 12:10:00,25.35,25.35,25.31,25.32,761511.658717541,17.5901,17.5901,17.5623,17.5693,761511.6587
2019-07-16 12:20:00,25.31,25.35,25.3,25.32,383903.0206677265,17.5623,17.5901,17.5554,17.5693,383903.0207
2019-07-16 12:30:00,25.32,25.34,25.29,25.3,401295.7074721781,17.5693,17.5832,17.5485,17.5554,401295.7075
2019-07-16 12:40:00,25.3,25.32,25.3,25.32,210886.3275039745,17.5554,17.5693,17.5554,17.5693,210886.3275
2019-07-16 12:50:00,25.32,25.32,25.29,25.32,400147.0588235294,17.5693,17.5693,17.5485,17.5693,400147.0588
2019-07-16 13:00:00,25.32,25.36,25.32,25.33,564140.169581346,17.5693,17.597,17.5693,17.5762,564140.1696
2019-07-16 13:10:00,25.34,25.36,25.32,25.35,465087.440381558,17.5832,17.597,17.5693,17.5901,465087.4404
2019-07-16 13:20:00,25.35,25.35,25.34,25.35,358789.08320084785,17.5901,17.5901,17.5832,17.5901,358789.0832
2019-07-16 13:30:00,25.35,25.35,25.33,25.33,258035.2411234764,17.5901,17.5901,17.5762,17.5762,258035.2411
2019-07-16 13:40:00,25.34,25.35,25.32,25.35,782868.3094859564,17.5832,17.5901,17.5693,17.5901,782868.3095
2019-07-16 13:50:00,25.35,25.37,25.34,25.35,641930.3126656067,17.5901,17.604,17.5832,17.5901,641930.3127
2019-07-16 14:00:00,25.35,25.37,25.35,25.36,446474.56279809214,17.5901,17.604,17.5901,17.597,446474.5628
2019-07-16 14:10:00,25.36,25.36,25.32,25.32,458456.54478007415,17.597,17.597,17.5693,17.5693,458456.5448
2019-07-16 14:20:00,25.32,25.35,25.32,25.34,298345.2570217276,17.5693,17.5901,17.5693,17.5832,298345.257
2019-07-16 14:30:00,25.35,25.35,25.33,25.35,417242.97827239,17.5901,17.5901,17.5762,17.5901,417242.9783
2019-07-16 14:40:00,25.35,25.35,25.35,25.35,190610.75781664017,17.5901,17.5901,17.5901,17.5901,190610.7578
2019-07-16 14:50:00,25.35,25.36,25.35,25.35,287258.8765235824,17.5901,17.597,17.5901,17.5901,287258.8765
2019-07-16 15:00:00,25.35,25.35,25.32,25.33,563480.3921568627,17.5901,17.5901,17.5693,17.5762,563480.3922
2019-07-16 15:10:00,25.33,25.36,25.32,25.35,524725.7551669315,17.5762,17.597,17.5693,17.5901,524725.7552
2019-07-16 15:20:00,25.35,25.36,25.34,25.35,357542.39533651294,17.5901,17.597,17.5832,17.5901,357542.3953
2019-07-16 15:30:00,25.35,25.36,25.33,25.34,390931.3725490196,17.5901,17.597,17.5762,17.5832,390931.3725
2019-07-16 15:40:00,25.34,25.36,25.33,25.35,583282.9888712241,17.5832,17.597,17.5762,17.5901,583282.9889
2019-07-16 15:50:00,25.35,25.36,25.33,25.34,1557568.8924218337,17.5901,17.597,17.5762,17.5832,1557568.8924
2019-07-17 09:30:00,25.33,25.35,25.23,25.32,1200144.4091149971,17.5762,17.5901,17.5068,17.5693,1200144.4091
2019-07-17 09:40:00,25.31,25.32,25.24,25.26,693053.7890832007,17.5623,17.5693,17.5138,17.5276,693053.7891
2019-07-17 09:50:00,25.26,25.27,25.23,25.25,468139.9046104928,17.5276,17.5346,17.5068,17.5207,468139.9046
2019-07-17 10:00:00,25.25,25.26,25.21,25.24,609346.8468468467,17.5207,17.5276,17.4929,17.5138,609346.8468
2019-07-17 10:10:00,25.24,25.27,25.23,25.24,593264.4409114997,17.5138,17.5346,17.5068,17.5138,593264.4409
2019-07-17 10:20:00,25.25,25.27,25.23,25.23,563812.9305776365,17.5207,17.5346,17.5068,17.5068,563812.9306
2019-07-17 10:30:00,25.23,25.26,25.23,25.24,495535.2411234764,17.5068,17.5276,17.5068,17.5138,495535.2411
2019-07-17 10:40:00,25.25,25.25,25.22,25.22,568529.4117647058,17.5207,17.5207,17.4999,17.4999,568529.4118
2019-07-17 10:50:00,25.22,25.24,25.2,25.24,492690.7790143084,17.4999,17.5138,17.486,17.5138,492690.779
2019-07-17 11:00:00,25.24,25.26,25.23,25.24,312443.03126656066,17.5138,17.5276,17.5068,17.5138,312443.0313
2019-07-17 11:10:00,25.24,25.25,25.21,25.23,322551.6693163752,17.5138,17.5207,17.4929,17.5068,322551.6693
2019-07-17 11:20:00,25.23,25.23,25.21,25.21,260465.02384737675,17.5068,17.5068,17.4929,17.4929,260465.0238
2019-07-17 11:30:00,25.21,25.26,25.21,25.25,550906.200317965,17.4929,17.5276,17.4929,17.5207,550906.2003
2019-07-17 11:40:00,25.24,25.28,25.24,25.26,466481.18706942233,17.5138,17.5415,17.5138,17.5276,466481.1871
2019-07-17 11:50:00,25.26,25.28,25.25,25.25,255472.97297297296,17.5276,17.5415,17.5207,17.5207,255472.973
2019-07-17 12:00:00,25.25,25.26,25.25,25.26,208465.8187599364,17.5207,17.5276,17.5207,17.5276,208465.8188
2019-07-17 12:10:00,25.26,25.26,25.22,25.23,509806.5712771594,17.5276,17.5276,17.4999,17.5068,509806.5713
2019-07-17 12:20:00,25.23,25.25,25.22,25.24,343869.89931107574,17.5068,17.5207,17.4999,17.5138,343869.8993
2019-07-17 12:30:00,25.24,25.25,25.23,25.23,230266.29570747216,17.5138,17.5207,17.5068,17.5068,230266.2957
2019-07-17 12:40:00,25.24,25.24,25.23,25.24,308934.8171701113,17.5138,17.5138,17.5068,17.5138,308934.8172
2019-07-17 12:50:00,25.24,25.25,25.23,25.24,528718.8659247482,17.5138,17.5207,17.5068,17.5138,528718.8659
2019-07-17 13:00:00,25.23,25.24,25.23,25.24,161942.23635400104,17.5068,17.5138,17.5068,17.5138,161942.2364
2019-07-17 13:10:00,25.23,25.24,25.23,25.24,268865.92474827764,17.5068,17.5138,17.5068,17.5138,268865.9247
2019-07-17 13:20:00,25.24,25.25,25.23,25.25,260402.75569687333,17.5138,17.5207,17.5068,17.5207,260402.7557
2019-07-17 13:30:00,25.25,25.26,25.23,25.25,595873.0789613142,17.5207,17.5276,17.5068,17.5207,595873.079
2019-07-17 13:40:00,25.25,25.26,25.23,25.24,333251.1923688394,17.5207,17.5276,17.5068,17.5138,333251.1924
2019-07-17 13:50:00,25.25,25.25,25.23,25.24,283113.4075251722,17.5207,17.5207,17.5068,17.5138,283113.4075
2019-07-17 14:00:00,25.25,25.25,25.23,25.25,953351.8812930576,17.5207,17.5207,17.5068,17.5207,953351.8813
2019-07-17 14:10:00,25.25,25.25,25.23,25.23,613618.1770005298,17.5207,17.5207,17.5068,17.5068,613618.177
2019-07-17 14:20:00,25.23,25.24,25.23,25.24,274974.82776894537,17.5068,17.5138,17.5068,17.5138,274974.8278
2019-07-17 14:30:00,25.24,25.26,25.22,25.22,556563.3280339162,17.5138,17.5276,17.4999,17.4999,556563.328
2019-07-17 14:40:00,25.22,25.23,25.22,25.22,233671.17117117115,17.4999,17.5068,17.4999,17.4999,233671.1712
2019-07-17 14:50:00,25.22,25.23,25.21,25.22,260626.6560678325,17.4999,17.5068,17.4929,17.4999,260626.6561
2019-07-17 15:00:00,25.21,25.22,25.17,25.19,963488.3412824587,17.4929,17.4999,17.4652,17.4791,963488.3413
2019-07-17 15:10:00,25.19,25.2,25.18,25.2,423229.9947005829,17.4791,17.486,17.4721,17.486,423229.9947
2019-07-17 15:20:00,25.2,25.2,25.16,25.16,624238.2087970322,17.486,17.486,17.4583,17.4583,624238.2088
2019-07-17 15:30:00,25.16,25.18,25.14,25.17,1051457.3396926338,17.4583,17.4721,17.4444,17.4652,1051457.3397
2019-07-17 15:40:00,25.17,25.17,25.14,25.15,793687.0694223634,17.4652,17.4652,17.4444,17.4513,793687.0694
2019-07-17 15:50:00,25.16,25.16,25.1,25.1,2441862.745098039,17.4583,17.4583,17.4166,17.4166,2441862.7451
2019-07-18 09:30:00,25.05,25.06,24.8,24.92,2343354.5310015897,17.3819,17.3889,17.2085,17.2917,2343354.531
2019-07-18 09:40:00,24.92,24.92,24.86,24.89,803990.4610492846,17.2917,17.2917,17.2501,17.2709,803990.461
2019-07-18 09:50:00,24.89,24.98,24.89,24.97,762396.6613672496,17.2709,17.3334,17.2709,17.3264,762396.6614
2019-07-18 10:00:00,24.97,25.02,24.92,24.99,1134218.3359830417,17.3264,17.3611,17.2917,17.3403,1134218.336
2019-07-18 10:10:00,24.99,25.0,24.94,24.99,1213004.7694753576,17.3403,17.3472,17.3056,17.3403,1213004.7695
2019-07-18 10:20:00,24.99,25.06,24.98,25.04,557910.7048224695,17.3403,17.3889,17.3334,17.375,557910.7048
2019-07-18 10:30:00,25.03,25.04,24.99,24.99,424638.3147853736,17.368,17.375,17.3403,17.3403,424638.3148
2019-07-18 10:40:00,24.99,25.01,24.98,24.99,401051.9342872284,17.3403,17.3542,17.3334,17.3403,401051.9343
2019-07-18 10:50:00,24.99,25.0,24.92,24.95,1695780.339162692,17.3403,17.3472,17.2917,17.3125,1695780.3392
2019-07-18 11:00:00,24.95,24.98,24.94,24.97,818082.9358770534,17.3125,17.3334,17.3056,17.3264,818082.9359
2019-07-18 11:10:00,24.97,24.99,24.94,24.95,705814.7853736088,17.3264,17.3403,17.3056,17.3125,705814.7854
2019-07-18 11:20:00,24.95,24.97,24.93,24.95,543020.66772655,17.3125,17.3264,17.2987,17.3125,543020.6677
2019-07-18 11:30:00,24.95,24.95,24.91,24.92,688220.7207207207,17.3125,17.3125,17.2848,17.2917,688220.7207
2019-07-18 11:40:00,24.92,24.92,24.79,24.82,1710157.6576576575,17.2917,17.2917,17.2015,17.2223,1710157.6577
2019-07-18 11:50:00,24.82,24.89,24.81,24.89,611360.6253312135,17.2223,17.2709,17.2154,17.2709,611360.6253
2019-07-18 12:00:00,24.89,24.94,24.88,24.92,573275.0397456279,17.2709,17.3056,17.264,17.2917,573275.0397
2019-07-18 12:10:00,24.92,24.95,24.91,24.92,513294.9125596184,17.2917,17.3125,17.2848,17.2917,513294.9126
2019-07-18 12:20:00,24.92,24.94,24.91,24.94,285886.3275039745,17.2917,17.3056,17.2848,17.3056,285886.3275
2019-07-18 12:30:00,24.94,24.94,24.92,24.92,481196.3434022257,17.3056,17.3056,17.2917,17.2917,481196.3434
2019-07-18 12:40:00,24.92,24.98,24.92,24.97,732350.2914679385,17.2917,17.3334,17.2917,17.3264,732350.2915
2019-07-18 12:50:00,24.97,24.98,24.95,24.96,303449.920508744,17.3264,17.3334,17.3125,17.3195,303449.9205
2019-07-18 13:00:00,24.96,24.99,24.96,24.97,662828.5638579755,17.3195,17.3403,17.3195,17.3264,662828.5639
2019-07-18 13:10:00,24.98,24.99,24.95,24.96,484667.4615792263,17.3334,17.3403,17.3125,17.3195,484667.4616
2019-07-18 13:20:00,24.96,24.98,24.95,24.98,379450.1854795972,17.3195,17.3334,17.3125,17.3334,379450.1855
2019-07-18 13:30:00,24.98,24.98,24.93,24.95,750740.5935347112,17.3334,17.3334,17.2987,17.3125,750740.5935
2019-07-18 13:40:00,24.95,24.96,24.92,24.93,427902.7556968733,17.3125,17.3195,17.2917,17.2987,427902.7557
2019-07-18 13:50:00,24.92,24.93,24.91,24.92,354652.8881822999,17.2917,17.2987,17.2848,17.2917,354652.8882
2019-07-18 14:00:00,24.92,24.94,24.91,24.92,677754.3720190779,17.2917,17.3056,17.2848,17.2917,677754.372
2019-07-18 14:10:00,24.92,24.96,24.92,24.96,855825.384207737,17.2917,17.3195,17.2917,17.3195,855825.3842
2019-07-18 14:20:00,24.95,25.01,24.95,24.98,640537.8908320084,17.3125,17.3542,17.3125,17.3334,640537.8908
2019-07-18 14:30:00,24.98,25.0,24.98,24.99,495857.1807101218,17.3334,17.3472,17.3334,17.3403,495857.1807
2019-07-18 14:40:00,24.98,25.02,24.98,25.02,460507.41918388975,17.3334,17.3611,17.3334,17.3611,460507.4192
2019-07-18 14:50:00,25.02,25.02,24.99,24.99,535336.5129835717,17.3611,17.3611,17.3403,17.3403,535336.513
2019-07-18 15:00:00,24.99,25.04,24.99,25.0,772220.4557498675,17.3403,17.375,17.3403,17.3472,772220.4557
2019-07-18 15:10:00,25.0,25.0,24.95,24.95,730500.7949125596,17.3472,17.3472,17.3125,17.3125,730500.7949
2019-07-18 15:20:00,24.95,25.0,24.94,25.0,1048182.2999470056,17.3125,17.3472,17.3056,17.3472,1048182.2999
2019-07-18 15:30:00,25.0,25.02,24.98,25.02,1277317.1701112876,17.3472,17.3611,17.3334,17.3611,1277317.1701
2019-07-18 15:40:00,25.02,25.02,24.93,24.94,1656433.492315845,17.3611,17.3611,17.2987,17.3056,1656433.4923
2019-07-18 15:50:00,24.94,24.99,24.92,24.98,2821727.609962904,17.3056,17.3403,17.2917,17.3334,2821727.61
2019-07-19 09:30:00,25.08,25.11,24.99,25.06,2725149.7085320614,17.4027,17.4236,17.3403,17.3889,2725149.7085
2019-07-19 09:40:00,25.06,25.07,24.98,25.01,658252.5172231054,17.3889,17.3958,17.3334,17.3542,658252.5172
2019-07-19 09:50:00,25.01,25.01,24.98,25.01,459670.1112877583,17.3542,17.3542,17.3334,17.3542,459670.1113
2019-07-19 10:00:00,25.01,25.02,24.95,24.98,802710.6518282988,17.3542,17.3611,17.3125,17.3334,802710.6518
2019-07-19 10:10:00,24.98,25.02,24.97,25.01,509142.81928987807,17.3334,17.3611,17.3264,17.3542,509142.8193
2019-07-19 10:20:00,25.0,25.01,24.97,24.98,571222.8404875463,17.3472,17.3542,17.3264,17.3334,571222.8405
2019-07-19 10:30:00,24.98,25.01,24.95,24.96,438657.9226285108,17.3334,17.3542,17.3125,17.3195,438657.9226
2019-07-19 10:40:00,24.96,24.98,24.92,24.94,687767.6205617381,17.3195,17.3334,17.2917,17.3056,687767.6206
2019-07-19 10:50:00,24.94,24.94,24.89,24.9,1127427.133015368,17.3056,17.3056,17.2709,17.2778,1127427.133
2019-07-19 11:00:00,24.9,24.92,24.87,24.89,570356.3857975622,17.2778,17.2917,17.257,17.2709,570356.3858
2019-07-19 11:10:00,24.89,24.89,24.84,24.86,1084909.9099099098,17.2709,17.2709,17.2362,17.2501,1084909.9099
2019-07-19 11:20:00,24.86,24.86,24.84,24.85,722029.676735559,17.2501,17.2501,17.2362,17.2431,722029.6767
2019-07-19 11:30:00,24.86,24.86,24.82,24.83,881461.3142554319,17.2501,17.2501,17.2223,17.2293,881461.3143
2019-07-19 11:40:00,24.83,24.83,24.8,24.81,493847.3767885532,17.2293,17.2293,17.2085,17.2154,493847.3768
2019-07-19 11:50:00,24.81,24.83,24.8,24.83,446352.6762056173,17.2154,17.2293,17.2085,17.2293,446352.6762
2019-07-19 12:00:00,24.83,24.85,24.83,24.85,530121.8865924748,17.2293,17.2431,17.2293,17.2431,530121.8866
2019-07-19 12:10:00,24.85,24.88,24.83,24.86,911054.5839957604,17.2431,17.264,17.2293,17.2501,911054.584
2019-07-19 12:20:00,24.85,24.86,24.83,24.84,560404.0805511393,17.2431,17.2501,17.2293,17.2362,560404.0806
2019-07-19 12:30:00,24.84,24.87,24.83,24.87,455940.6465288818,17.2362,17.257,17.2293,17.257,455940.6465
2019-07-19 12:40:00,24.87,24.88,24.83,24.86,583537.360890302,17.257,17.264,17.2293,17.2501,583537.3609
2019-07-19 12:50:00,24.85,24.91,24.83,24.91,686225.4901960783,17.2431,17.2848,17.2293,17.2848,686225.4902
2019-07-19 13:00:00,24.91,24.94,24.9,24.92,609803.9215686274,17.2848,17.3056,17.2778,17.2917,609803.9216
2019-07-19 13:10:00,24.91,24.92,24.87,24.88,456165.871754107,17.2848,17.2917,17.257,17.264,456165.8718
2019-07-19 13:20:00,24.88,24.89,24.85,24.85,321903.81558028614,17.264,17.2709,17.2431,17.2431,321903.8156
2019-07-19 13:30:00,24.85,24.86,24.83,24.84,555708.7970323263,17.2431,17.2501,17.2293,17.2362,555708.797
2019-07-19 13:40:00,24.84,24.85,24.83,24.84,537978.2723900371,17.2362,17.2431,17.2293,17.2362,537978.2724
2019-07-19 13:50:00,24.83,24.86,24.8,24.83,874996.0254372018,17.2293,17.2501,17.2085,17.2293,874996.0254
2019-07-19 14:00:00,24.83,24.84,24.78,24.78,602443.0312665607,17.2293,17.2362,17.1946,17.1946,602443.0313
2019-07-19 14:10:00,24.78,24.81,24.76,24.79,578121.3566507683,17.1946,17.2154,17.1807,17.2015,578121.3567
2019-07-19 14:20:00,24.79,24.81,24.79,24.8,599341.5474297827,17.2015,17.2154,17.2015,17.2085,599341.5474
2019-07-19 14:30:00,24.79,24.8,24.76,24.76,473143.8791732909,17.2015,17.2085,17.1807,17.1807,473143.8792
2019-07-19 14:40:00,24.77,24.78,24.76,24.77,470890.3020667726,17.1876,17.1946,17.1807,17.1876,470890.3021
2019-07-19 14:50:00,24.76,24.79,24.76,24.79,469911.2347641759,17.1807,17.2015,17.1807,17.2015,469911.2348
2019-07-19 15:00:00,24.78,24.8,24.76,24.78,1144715.1563328032,17.1946,17.2085,17.1807,17.1946,1144715.1563
2019-07-19 15:10:00,24.78,24.79,24.77,24.79,806967.4085850556,17.1946,17.2015,17.1876,17.2015,806967.4086
2019-07-19 15:20:00,24.78,24.83,24.76,24.81,1105418.6539480656,17.1946,17.2293,17.1807,17.2154,1105418.6539
2019-07-19 15:30:00,24.81,24.84,24.8,24.81,1355344.4621091678,17.2154,17.2362,17.2085,17.2154,1355344.4621
2019-07-19 15:40:00,24.81,24.83,24.78,24.79,1215690.249072602,17.2154,17.2293,17.1946,17.2015,1215690.2491
2019-07-19 15:50:00,24.79,24.8,24.73,24.74,3925390.832008479,17.2015,17.2085,17.1599,17.1668,3925390.832
2019-07-22 09:30:00,24.72,24.72,24.32,24.36,3807538.420773715,17.1529,17.1529,16.8754,16.9031,3807538.4208
2019-07-22 09:40:00,24.37,24.47,24.34,24.46,1779968.2034976152,16.9101,16.9795,16.8893,16.9725,1779968.2035
2019-07-22 09:50:00,24.46,24.47,24.36,24.36,1297356.9157392683,16.9725,16.9795,16.9031,16.9031,1297356.9157
2019-07-22 10:00:00,24.36,24.4,24.36,24.36,1214289.8781134074,16.9031,16.9309,16.9031,16.9031,1214289.8781
2019-07-22 10:10:00,24.36,24.41,24.36,24.36,755992.3158452569,16.9031,16.9378,16.9031,16.9031,755992.3158
2019-07-22 10:20:00,24.36,24.36,24.24,24.27,2373705.617382088,16.9031,16.9031,16.8199,16.8407,2373705.6174
2019-07-22 10:30:00,24.27,24.32,24.25,24.3,1278771.8600953894,16.8407,16.8754,16.8268,16.8615,1278771.8601
2019-07-22 10:40:00,24.3,24.32,24.24,24.25,1465173.55590885,16.8615,16.8754,16.8199,16.8268,1465173.5559
2019-07-22 10:50:00,24.25,24.28,24.21,24.27,1305155.0079491255,16.8268,16.8476,16.7991,16.8407,1305155.0079
2019-07-22 11:00:00,24.27,24.32,24.27,24.32,1199686.0095389506,16.8407,16.8754,16.8407,16.8754,1199686.0095
2019-07-22 11:10:00,24.32,24.38,24.31,24.36,1240388.182299947,16.8754,16.917,16.8684,16.9031,1240388.1823
2019-07-22 11:20:00,24.36,24.36,24.32,24.33,1105275.5696873344,16.9031,16.9031,16.8754,16.8823,1105275.5697
2019-07-22 11:30:00,24.33,24.35,24.33,24.33,648619.501854796,16.8823,16.8962,16.8823,16.8823,648619.5019
2019-07-22 11:40:00,24.33,24.34,24.3,24.34,744051.4043455219,16.8823,16.8893,16.8615,16.8893,744051.4043
2019-07-22 11:50:00,24.34,24.34,24.27,24.28,724344.1971383147,16.8893,16.8893,16.8407,16.8476,724344.1971
2019-07-22 12:00:00,24.29,24.3,24.28,24.29,990589.5601483836,16.8546,16.8615,16.8476,16.8546,990589.5601
2019-07-22 12:10:00,24.3,24.33,24.29,24.32,560349.7615262321,16.8615,16.8823,16.8546,16.8754,560349.7615
2019-07-22 12:20:00,24.33,24.36,24.32,24.35,812188.6592474827,16.8823,16.9031,16.8754,16.8962,812188.6592
2019-07-22 12:30:00,24.35,24.35,24.33,24.34,535414.6793852675,16.8962,16.8962,16.8823,16.8893,535414.6794
2019-07-22 12:40:00,24.33,24.34,24.3,24.3,736274.5098039214,16.8823,16.8893,16.8615,16.8615,736274.5098
2019-07-22 12:50:00,24.3,24.32,24.29,24.32,596335.453100159,16.8615,16.8754,16.8546,16.8754,596335.4531
2019-07-22 13:00:00,24.32,24.32,24.27,24.29,656245.3630100689,16.8754,16.8754,16.8407,16.8546,656245.363
2019-07-22 13:10:00,24.29,24.3,24.27,24.28,319647.5887652358,16.8546,16.8615,16.8407,16.8476,319647.5888
2019-07-22 13:20:00,24.28,24.28,24.27,24.27,282054.84896661364,16.8476,16.8476,16.8407,16.8407,282054.849
2019-07-22 13:30:00,24.27,24.27,24.24,24.25,972616.5871754106,16.8407,16.8407,16.8199,16.8268,972616.5872
2019-07-22 13:40:00,24.26,24.27,24.24,24.25,460184.1547429782,16.8338,16.8407,16.8199,16.8268,460184.1547
2019-07-22 13:50:00,24.25,24.25,24.23,24.24,428692.3688394276,16.8268,16.8268,16.8129,16.8199,428692.3688
2019-07-22 14:00:00,24.23,24.24,24.22,24.24,614929.7827239003,16.8129,16.8199,16.806,16.8199,614929.7827
2019-07-22 14:10:00,24.24,24.27,24.24,24.26,717729.1997880233,16.8199,16.8407,16.8199,16.8338,717729.1998
2019-07-22 14:20:00,24.25,24.26,24.24,24.24,393807.6311605723,16.8268,16.8338,16.8199,16.8199,393807.6312
2019-07-22 14:30:00,24.24,24.25,24.23,24.24,980948.595654478,16.8199,16.8268,16.8129,16.8199,980948.5957
2019-07-22 14:40:00,24.24,24.24,24.23,24.24,396168.5214626391,16.8199,16.8199,16.8129,16.8199,396168.5215
2019-07-22 14:50:00,24.24,24.25,24.23,24.24,622535.7710651828,16.8199,16.8268,16.8129,16.8199,622535.7711
2019-07-22 15:00:00,24.24,24.27,24.23,24.24,953635.4001059884,16.8199,16.8407,16.8129,16.8199,953635.4001
2019-07-22 15:10:00,24.24,24.24,24.21,24.24,894487.2813990461,16.8199,16.8199,16.7991,16.8199,894487.2814
2019-07-22 15:20:00,24.24,24.27,24.23,24.27,1020833.3333333333,16.8199,16.8407,16.8129,16.8407,1020833.3333
2019-07-22 15:30:00,24.27,24.3,24.27,24.28,1071682.564917859,16.8407,16.8615,16.8407,16.8476,1071682.5649
2019-07-22 15:40:00,24.27,24.32,24.27,24.3,1070174.880763116,16.8407,16.8754,16.8407,16.8615,1070174.8808
2019-07-22 15:50:00,24.3,24.31,24.25,24.26,3308410.174880763,16.8615,16.8684,16.8268,16.8338,3308410.1749
2019-07-23 09:30:00,24.27,24.27,24.06,24.11,2916364.5998940114,16.8407,16.8407,16.695,16.7297,2916364.5999
2019-07-23 09:40:00,24.1,24.15,24.01,24.01,1602640.4345521992,16.7227,16.7574,16.6603,16.6603,1602640.4346
2019-07-23 09:50:00,24.01,24.02,23.87,23.87,2524413.0895601483,16.6603,16.6672,16.5631,16.5631,2524413.0896
2019-07-23 10:00:00,23.87,23.91,23.78,23.87,2282706.6772655006,16.5631,16.5909,16.5007,16.5631,2282706.6773
2019-07-23 10:10:00,23.87,23.94,23.85,23.88,1310214.626391097,16.5631,16.6117,16.5493,16.5701,1310214.6264
2019-07-23 10:20:00,23.89,23.92,23.87,23.92,1805833.3333333333,16.577,16.5978,16.5631,16.5978,1805833.3333
2019-07-23 10:30:00,23.92,23.92,23.85,23.87,1589276.629570747,16.5978,16.5978,16.5493,16.5631,1589276.6296
2019-07-23 10:40:00,23.87,23.9,23.85,23.87,1276611.0227874932,16.5631,16.584,16.5493,16.5631,1276611.0228
2019-07-23 10:50:00,23.87,23.9,23.84,23.87,1269393.2167461575,16.5631,16.584,16.5423,16.5631,1269393.2167
2019-07-23 11:00:00,23.87,23.87,23.8,23.83,1052737.148913619,16.5631,16.5631,16.5146,16.5354,1052737.1489
2019-07-23 11:10:00,23.83,23.86,23.81,23.84,1313208.7970323262,16.5354,16.5562,16.5215,16.5423,1313208.797
2019-07-23 11:20:00,23.84,23.89,23.83,23.88,1133282.988871224,16.5423,16.577,16.5354,16.5701,1133282.9889
2019-07-23 11:30:00,23.88,23.88,23.84,23.87,829843.6671966083,16.5701,16.5701,16.5423,16.5631,829843.6672
2019-07-23 11:40:00,23.87,23.92,23.85,23.91,1614341.5474297826,16.5631,16.5978,16.5493,16.5909,1614341.5474
2019-07-23 11:50:00,23.91,24.0,23.9,23.97,1073276.3645998938,16.5909,16.6533,16.584,16.6325,1073276.3646
2019-07-23 12:00:00,23.96,23.97,23.93,23.94,1059352.146263911,16.6256,16.6325,16.6048,16.6117,1059352.1463
2019-07-23 12:10:00,23.93,24.03,23.93,24.03,716014.8383677795,16.6048,16.6742,16.6048,16.6742,716014.8384
2019-07-23 12:20:00,24.03,24.06,24.0,24.0,837037.6258611552,16.6742,16.695,16.6533,16.6533,837037.6259
2019-07-23 12:30:00,24.0,24.04,23.99,24.03,560025.1722310545,16.6533,16.6811,16.6464,16.6742,560025.1722
2019-07-23 12:40:00,24.03,24.08,24.0,24.07,628978.5373608903,16.6742,16.7089,16.6533,16.7019,628978.5374
2019-07-23 12:50:00,24.07,24.11,24.05,24.07,494434.2872284048,16.7019,16.7297,16.688,16.7019,494434.2872
2019-07-23 13:00:00,24.08,24.08,24.06,24.07,428194.22363540006,16.7089,16.7089,16.695,16.7019,428194.2236
2019-07-23 13:10:00,24.07,24.09,24.05,24.09,575056.9687334392,16.7019,16.7158,16.688,16.7158,575056.9687
2019-07-23 13:20:00,24.09,24.13,24.08,24.1,679121.6216216215,16.7158,16.7435,16.7089,16.7227,679121.6216
2019-07-23 13:30:00,24.11,24.11,24.07,24.08,708186.2745098039,16.7297,16.7297,16.7019,16.7089,708186.2745
2019-07-23 13:40:00,24.09,24.15,24.06,24.12,906236.0890302066,16.7158,16.7574,16.695,16.7366,906236.089
2019-07-23 13:50:00,24.12,24.17,24.12,24.15,607407.2602013778,16.7366,16.7713,16.7366,16.7574,607407.2602
2019-07-23 14:00:00,24.16,24.18,24.15,24.18,615552.4642289347,16.7644,16.7782,16.7574,16.7782,615552.4642
2019-07-23 14:10:00,24.18,24.19,24.16,24.18,568147.853736089,16.7782,16.7852,16.7644,16.7782,568147.8537
2019-07-23 14:20:00,24.18,24.24,24.18,24.22,1126483.8367779544,16.7782,16.8199,16.7782,16.806,1126483.8368
2019-07-23 14:30:00,24.22,24.23,24.19,24.19,800013.2485426603,16.806,16.8129,16.7852,16.7852,800013.2485
2019-07-23 14:40:00,24.19,24.21,24.18,24.19,825335.1881293057,16.7852,16.7991,16.7782,16.7852,825335.1881
2019-07-23 14:50:00,24.19,24.2,24.18,24.19,800790.9379968203,16.7852,16.7921,16.7782,16.7852,800790.938
2019-07-23 15:00:00,24.19,24.2,24.18,24.18,1039855.5908850024,16.7852,16.7921,16.7782,16.7782,1039855.5909
2019-07-23 15:10:00,24.18,24.19,24.12,24.14,1695839.9576046634,16.7782,16.7852,16.7366,16.7505,1695839.9576
2019-07-23 15:20:00,24.14,24.15,24.1,24.14,1605747.2178060412,16.7505,16.7574,16.7227,16.7505,1605747.2178
2019-07-23 15:30:00,24.15,24.18,24.13,24.15,2389463.434022257,16.7574,16.7782,16.7435,16.7574,2389463.434
2019-07-23 15:40:00,24.15,24.19,24.15,24.18,2048749.3375728668,16.7574,16.7852,16.7574,16.7782,2048749.3376
2019-07-23 15:50:00,24.18,24.24,24.17,24.22,4586551.404345522,16.7782,16.8199,16.7713,16.806,4586551.4043
2019-07-24 09:30:00,24.29,25.2,24.29,25.06,4885133.810280869,16.8546,17.486,16.8546,17.3889,4885133.8103
2019-07-24 09:40:00,25.07,25.1,24.84,24.93,3721804.4515103335,17.3958,17.4166,17.2362,17.2987,3721804.4515
2019-07-24 09:50:00,24.94,25.08,24.86,24.89,2927174.0858505564,17.3056,17.4027,17.2501,17.2709,2927174.0859
2019-07-24 10:00:00,24.89,24.89,24.73,24.76,1895707.4721780603,17.2709,17.2709,17.1599,17.1807,1895707.4722
2019-07-24 10:10:00,24.76,24.87,24.73,24.86,1538567.8325384206,17.1807,17.257,17.1599,17.2501,1538567.8325
2019-07-24 10:20:00,24.86,24.86,24.77,24.84,1112404.6104928458,17.2501,17.2501,17.1876,17.2362,1112404.6105
2019-07-24 10:30:00,24.83,24.86,24.8,24.82,1001251.987281399,17.2293,17.2501,17.2085,17.2223,1001251.9873
2019-07-24 10:40:00,24.82,24.93,24.81,24.92,1588021.992580816,17.2223,17.2987,17.2154,17.2917,1588021.9926
2019-07-24 10:50:00,24.92,24.97,24.9,24.9,1554016.958134605,17.2917,17.3264,17.2778,17.2778,1554016.9581
2019-07-24 11:00:00,24.91,24.93,24.88,24.92,1316408.3200847905,17.2848,17.2987,17.264,17.2917,1316408.3201
2019-07-24 11:10:00,24.92,24.98,24.89,24.92,1326989.931107578,17.2917,17.3334,17.2709,17.2917,1326989.9311
2019-07-24 11:20:00,24.92,24.95,24.91,24.91,696138.0498145203,17.2917,17.3125,17.2848,17.2848,696138.0498
2019-07-24 11:30:00,24.91,24.94,24.89,24.93,835108.6380498145,17.2848,17.3056,17.2709,17.2987,835108.638
2019-07-24 11:40:00,24.93,24.94,24.86,24.86,910899.5760466348,17.2987,17.3056,17.2501,17.2501,910899.576
2019-07-24 11:50:00,24.86,24.93,24.86,24.89,685341.8124006359,17.2501,17.2987,17.2501,17.2709,685341.8124
2019-07-24 12:00:00,24.9,24.92,24.89,24.92,850234.4992050873,17.2778,17.2917,17.2709,17.2917,850234.4992
2019-07-24 12:10:00,24.92,24.92,24.89,24.91,971367.2496025437,17.2917,17.2917,17.2709,17.2848,971367.2496
2019-07-24 12:20:00,24.91,24.94,24.9,24.92,555911.4997350291,17.2848,17.3056,17.2778,17.2917,555911.4997
2019-07-24 12:30:00,24.92,24.94,24.91,24.92,639171.9660837307,17.2917,17.3056,17.2848,17.2917,639171.9661
2019-07-24 12:40:00,24.92,24.97,24.91,24.91,834876.7885532591,17.2917,17.3264,17.2848,17.2848,834876.7886
2019-07-24 12:50:00,24.92,24.95,24.86,24.94,924899.3110757816,17.2917,17.3125,17.2501,17.3056,924899.3111
2019-07-24 13:00:00,24.94,24.95,24.89,24.89,712478.8023317434,17.3056,17.3125,17.2709,17.2709,712478.8023
2019-07-24 13:10:00,24.89,24.92,24.89,24.92,459993.3757286698,17.2709,17.2917,17.2709,17.2917,459993.3757
2019-07-24 13:20:00,24.92,24.95,24.92,24.94,1392144.9390567036,17.2917,17.3125,17.2917,17.3056,1392144.9391
2019-07-24 13:30:00,24.94,24.99,24.93,24.95,975241.1234764176,17.3056,17.3403,17.2987,17.3125,975241.1235
2019-07-24 13:40:00,24.95,24.98,24.91,24.98,712288.023317435,17.3125,17.3334,17.2848,17.3334,712288.0233
2019-07-24 13:50:00,24.98,25.03,24.97,25.02,722653.6830948595,17.3334,17.368,17.3264,17.3611,722653.6831
2019-07-24 14:00:00,25.03,25.05,25.01,25.02,732927.9279279278,17.368,17.3819,17.3542,17.3611,732927.9279
2019-07-24 14:10:00,25.01,25.08,24.98,25.08,978993.1107578166,17.3542,17.4027,17.3334,17.4027,978993.1108
2019-07-24 14:20:00,25.07,25.13,25.07,25.11,1092093.2697403284,17.3958,17.4374,17.3958,17.4236,1092093.2697
2019-07-24 14:30:00,25.11,25.15,25.1,25.15,816866.7196608372,17.4236,17.4513,17.4166,17.4513,816866.7197
2019-07-24 14:40:00,25.15,25.17,25.09,25.15,1000483.5718071013,17.4513,17.4652,17.4097,17.4513,1000483.5718
2019-07-24 14:50:00,25.16,25.2,25.14,25.18,1089458.1346051933,17.4583,17.486,17.4444,17.4721,1089458.1346
2019-07-24 15:00:00,25.18,25.18,25.15,25.17,945910.174880763,17.4721,17.4721,17.4513,17.4652,945910.1749
2019-07-24 15:10:00,25.17,25.18,25.15,25.15,641866.7196608372,17.4652,17.4721,17.4513,17.4513,641866.7197
2019-07-24 15:20:00,25.16,25.16,25.07,25.07,693540.010598834,17.4583,17.4583,17.3958,17.3958,693540.0106
2019-07-24 15:30:00,25.07,25.07,24.97,25.01,2296907.790143084,17.3958,17.3958,17.3264,17.3542,2296907.7901
2019-07-24 15:40:00,25.01,25.04,24.99,25.02,1865835.9830418653,17.3542,17.375,17.3403,17.3611,1865835.983
2019-07-24 15:50:00,25.02,25.09,24.98,25.09,4200506.094329624,17.3611,17.4097,17.3334,17.4097,4200506.0943
2019-07-25 09:30:00,25.35,25.43,25.25,25.39,2729138.84472708,17.5901,17.6456,17.5207,17.6178,2729138.8447
2019-07-25 09:40:00,25.39,25.63,25.38,25.63,4055144.409114997,17.6178,17.7844,17.6109,17.7844,4055144.4091
2019-07-25 09:50:00,25.63,25.63,25.42,25.45,2396473.237943826,17.7844,17.7844,17.6387,17.6595,2396473.2379
2019-07-25 10:00:00,25.45,25.59,25.44,25.53,1787918.6539480656,17.6595,17.7566,17.6525,17.715,1787918.6539
2019-07-25 10:10:00,25.52,25.6,25.52,25.6,1627221.7806041334,17.7081,17.7636,17.7081,17.7636,1627221.7806
2019-07-25 10:20:00,25.6,25.62,25.57,25.62,1668145.2040275568,17.7636,17.7774,17.7427,17.7774,1668145.204
2019-07-25 10:30:00,25.62,25.66,25.55,25.6,2764326.974032856,17.7774,17.8052,17.7289,17.7636,2764326.974
2019-07-25 10:40:00,25.6,25.65,25.58,25.59,1064622.4165341812,17.7636,17.7983,17.7497,17.7566,1064622.4165
2019-07-25 10:50:00,25.59,25.6,25.52,25.57,1383480.392156863,17.7566,17.7636,17.7081,17.7427,1383480.3922
2019-07-25 11:00:00,25.56,25.61,25.55,25.59,588388.9772125066,17.7358,17.7705,17.7289,17.7566,588388.9772
2019-07-25 11:10:00,25.59,25.61,25.55,25.57,1084932.4324324324,17.7566,17.7705,17.7289,17.7427,1084932.4324
2019-07-25 11:20:00,25.57,25.6,25.57,25.58,778173.0259671436,17.7427,17.7636,17.7427,17.7497,778173.026
2019-07-25 11:30:00,25.58,25.6,25.55,25.58,1260727.344992051,17.7497,17.7636,17.7289,17.7497,1260727.345
2019-07-25 11:40:00,25.58,25.58,25.54,25.57,801911.7647058823,17.7497,17.7497,17.7219,17.7427,801911.7647
2019-07-25 11:50:00,25.57,25.59,25.55,25.57,624170.6412294647,17.7427,17.7566,17.7289,17.7427,624170.6412
2019-07-25 12:00:00,25.57,25.58,25.54,25.54,641872.0190779014,17.7427,17.7497,17.7219,17.7219,641872.0191
2019-07-25 12:10:00,25.54,25.58,25.53,25.57,824079.2262851086,17.7219,17.7497,17.715,17.7427,824079.2263
2019-07-25 12:20:00,25.57,25.58,25.54,25.55,535237.1489136195,17.7427,17.7497,17.7219,17.7289,535237.1489
2019-07-25 12:30:00,25.55,25.56,25.5,25.51,676188.3942766296,17.7289,17.7358,17.6942,17.7011,676188.3943
2019-07-25 12:40:00,25.51,25.54,25.5,25.54,617276.0996290408,17.7011,17.7219,17.6942,17.7219,617276.0996
2019-07-25 12:50:00,25.54,25.54,25.51,25.52,544937.7318494965,17.7219,17.7219,17.7011,17.7081,544937.7318
2019-07-25 13:00:00,25.52,25.52,25.47,25.48,719205.0874403815,17.7081,17.7081,17.6734,17.6803,719205.0874
2019-07-25 13:10:00,25.48,25.52,25.48,25.49,476135.4001059883,17.6803,17.7081,17.6803,17.6872,476135.4001
2019-07-25 13:20:00,25.49,25.5,25.48,25.5,362790.1430842607,17.6872,17.6942,17.6803,17.6942,362790.1431
2019-07-25 13:30:00,25.5,25.52,25.48,25.49,428169.0514043455,17.6942,17.7081,17.6803,17.6872,428169.0514
2019-07-25 13:40:00,25.49,25.52,25.48,25.51,516915.7392686804,17.6872,17.7081,17.6803,17.7011,516915.7393
2019-07-25 13:50:00,25.5,25.53,25.49,25.51,422453.6301006889,17.6942,17.715,17.6872,17.7011,422453.6301
2019-07-25 14:00:00,25.5,25.55,25.5,25.54,773210.1218865924,17.6942,17.7289,17.6942,17.7219,773210.1219
2019-07-25 14:10:00,25.55,25.58,25.52,25.52,637619.2368839427,17.7289,17.7497,17.7081,17.7081,637619.2369
2019-07-25 14:20:00,25.53,25.55,25.52,25.54,453214.0964493905,17.715,17.7289,17.7081,17.7219,453214.0964
2019-07-25 14:30:00,25.54,25.54,25.5,25.51,433839.42766295705,17.7219,17.7219,17.6942,17.7011,433839.4277
2019-07-25 14:40:00,25.51,25.56,25.51,25.55,641490.4610492846,17.7011,17.7358,17.7011,17.7289,641490.461
2019-07-25 14:50:00,25.55,25.57,25.53,25.56,858265.7657657657,17.7289,17.7427,17.715,17.7358,858265.7658
2019-07-25 15:00:00,25.56,25.58,25.54,25.55,649431.6375198727,17.7358,17.7497,17.7219,17.7289,649431.6375
2019-07-25 15:10:00,25.55,25.61,25.55,25.6,1011875.9936406994,17.7289,17.7705,17.7289,17.7636,1011875.9936
2019-07-25 15:20:00,25.6,25.61,25.56,25.57,1055084.790673026,17.7636,17.7705,17.7358,17.7427,1055084.7907
2019-07-25 15:30:00,25.57,25.58,25.5,25.5,1201783.2538420772,17.7427,17.7497,17.6942,17.6942,1201783.2538
2019-07-25 15:40:00,25.5,25.51,25.44,25.48,2009892.6868044515,17.6942,17.7011,17.6525,17.6803,2009892.6868
2019-07-25 15:50:00,25.48,25.52,25.46,25.52,3854574.721780604,17.6803,17.7081,17.6664,17.7081,3854574.7218
2019-07-26 09:30:00,25.47,25.48,25.38,25.39,1969321.674615792,17.6734,17.6803,17.6109,17.6178,1969321.6746
2019-07-26 09:40:00,25.39,25.53,25.35,25.5,1198883.147853736,17.6178,17.715,17.5901,17.6942,1198883.1479
2019-07-26 09:50:00,25.5,25.53,25.44,25.46,1037501.324854266,17.6942,17.715,17.6525,17.6664,1037501.3249
2019-07-26 10:00:00,25.46,25.5,25.44,25.5,805885.0026497084,17.6664,17.6942,17.6525,17.6942,805885.0026
2019-07-26 10:10:00,25.5,25.6,25.49,25.58,1284882.0879703232,17.6942,17.7636,17.6872,17.7497,1284882.088
2019-07-26 10:20:00,25.58,25.6,25.56,25.58,1083701.6428192898,17.7497,17.7636,17.7358,17.7497,1083701.6428
2019-07-26 10:30:00,25.58,25.6,25.57,25.58,589748.2776894541,17.7497,17.7636,17.7427,17.7497,589748.2777
2019-07-26 10:40:00,25.57,25.61,25.57,25.6,675675.6756756756,17.7427,17.7705,17.7427,17.7636,675675.6757
2019-07-26 10:50:00,25.6,25.63,25.58,25.63,1035401.4308426072,17.7636,17.7844,17.7497,17.7844,1035401.4308
2019-07-26 11:00:00,25.63,25.65,25.62,25.63,1294801.2718600952,17.7844,17.7983,17.7774,17.7844,1294801.2719
2019-07-26 11:10:00,25.62,25.64,25.6,25.61,766506.3593004768,17.7774,17.7913,17.7636,17.7705,766506.3593
2019-07-26 11:20:00,25.62,25.63,25.61,25.62,364577.3714891362,17.7774,17.7844,17.7705,17.7774,364577.3715
2019-07-26 11:30:00,25.62,25.7,25.61,25.69,3365998.940116587,17.7774,17.833,17.7705,17.826,3365998.9401
2019-07-26 11:40:00,25.69,25.7,25.66,25.69,851352.6762056173,17.826,17.833,17.8052,17.826,851352.6762
2019-07-26 11:50:00,25.69,25.74,25.68,25.72,1301817.700052994,17.826,17.8607,17.8191,17.8468,1301817.7001
2019-07-26 12:00:00,25.71,25.78,25.71,25.77,1279006.3593004767,17.8399,17.8885,17.8399,17.8815,1279006.3593
2019-07-26 12:10:00,25.77,25.78,25.74,25.76,906503.7095919448,17.8815,17.8885,17.8607,17.8746,906503.7096
2019-07-26 12:20:00,25.76,25.8,25.76,25.78,958642.0243773184,17.8746,17.9023,17.8746,17.8885,958642.0244
2019-07-26 12:30:00,25.78,25.79,25.75,25.76,862293.3227344991,17.8885,17.8954,17.8676,17.8746,862293.3227
2019-07-26 12:40:00,25.77,25.79,25.75,25.78,744088.5002649708,17.8815,17.8954,17.8676,17.8885,744088.5003
2019-07-26 12:50:00,25.78,25.79,25.73,25.77,1036401.6958134604,17.8885,17.8954,17.8538,17.8815,1036401.6958
2019-07-26 13:00:00,25.77,25.77,25.74,25.75,459389.2421833598,17.8815,17.8815,17.8607,17.8676,459389.2422
2019-07-26 13:10:00,25.74,25.77,25.74,25.76,471852.1462639109,17.8607,17.8815,17.8607,17.8746,471852.1463
2019-07-26 13:20:00,25.75,25.76,25.74,25.74,306006.88924218336,17.8676,17.8746,17.8607,17.8607,306006.8892
2019-07-26 13:30:00,25.74,25.75,25.73,25.73,670780.3391626921,17.8607,17.8676,17.8538,17.8538,670780.3392
2019-07-26 13:40:00,25.73,25.77,25.73,25.76,721240.0635930047,17.8538,17.8815,17.8538,17.8746,721240.0636
2019-07-26 13:50:00,25.76,25.77,25.75,25.77,483970.5882352941,17.8746,17.8815,17.8676,17.8815,483970.5882
2019-07-26 14:00:00,25.76,25.77,25.74,25.75,526200.3179650238,17.8746,17.8815,17.8607,17.8676,526200.318
2019-07-26 14:10:00,25.75,25.75,25.73,25.75,583011.3937466878,17.8676,17.8676,17.8538,17.8676,583011.3937
2019-07-26 14:20:00,25.74,25.75,25.74,25.75,393508.2140964494,17.8607,17.8676,17.8607,17.8676,393508.2141
2019-07-26 14:30:00,25.75,25.76,25.74,25.75,705292.7927927928,17.8676,17.8746,17.8607,17.8676,705292.7928
2019-07-26 14:40:00,25.75,25.8,25.75,25.78,999398.516163222,17.8676,17.9023,17.8676,17.8885,999398.5162
2019-07-26 14:50:00,25.78,25.81,25.78,25.81,722464.2289348171,17.8885,17.9093,17.8885,17.9093,722464.2289
2019-07-26 15:00:00,25.81,25.84,25.81,25.81,1699580.021197668,17.9093,17.9301,17.9093,17.9093,1699580.0212
2019-07-26 15:10:00,25.81,25.83,25.81,25.81,461171.1711711711,17.9093,17.9232,17.9093,17.9093,461171.1712
2019-07-26 15:20:00,25.81,25.81,25.8,25.81,704114.9973502913,17.9093,17.9093,17.9023,17.9093,704114.9974
2019-07-26 15:30:00,25.81,25.81,25.79,25.81,706751.4573396926,17.9093,17.9093,17.8954,17.9093,706751.4573
2019-07-26 15:40:00,25.81,25.83,25.81,25.81,1173840.752517223,17.9093,17.9232,17.9093,17.9093,1173840.7525
2019-07-26 15:50:00,25.81,25.82,25.78,25.78,2992824.5892951773,17.9093,17.9162,17.8885,17.8885,2992824.5893
2019-07-29 09:30:00,25.72,25.78,25.62,25.71,2119746.952835188,17.8468,17.8885,17.7774,17.8399,2119746.9528
2019-07-29 09:40:00,25.72,25.87,25.72,25.81,2157991.520932697,17.8468,17.9509,17.8468,17.9093,2157991.5209
2019-07-29 09:50:00,25.81,25.9,25.81,25.89,1509548.2246952837,17.9093,17.9717,17.9093,17.9648,1509548.2247
2019-07-29 10:00:00,25.9,25.91,25.84,25.87,1241675.9406465287,17.9717,17.9787,17.9301,17.9509,1241675.9406
2019-07-29 10:10:00,25.86,25.91,25.84,25.91,1303235.294117647,17.944,17.9787,17.9301,17.9787,1303235.2941
2019-07-29 10:20:00,25.91,25.97,25.9,25.97,2415230.524642289,17.9787,18.0203,17.9717,18.0203,2415230.5246
2019-07-29 10:30:00,25.96,25.97,25.86,25.9,1612517.2231054583,18.0134,18.0203,17.944,17.9717,1612517.2231
2019-07-29 10:40:00,25.9,25.96,25.89,25.9,1774167.9915209326,17.9717,18.0134,17.9648,17.9717,1774167.9915
2019-07-29 10:50:00,25.9,25.94,25.89,25.94,960076.8415474296,17.9717,17.9995,17.9648,17.9995,960076.8415
2019-07-29 11:00:00,25.94,25.96,25.92,25.96,838052.4642289347,17.9995,18.0134,17.9856,18.0134,838052.4642
2019-07-29 11:10:00,25.96,25.97,25.95,25.96,535188.1293057763,18.0134,18.0203,18.0064,18.0134,535188.1293
2019-07-29 11:20:00,25.96,25.96,25.92,25.92,594884.7376788553,18.0134,18.0134,17.9856,17.9856,594884.7377
2019-07-29 11:30:00,25.93,25.96,25.92,25.96,612889.507154213,17.9925,18.0134,17.9856,18.0134,612889.5072
2019-07-29 11:40:00,25.96,25.97,25.94,25.96,509913.884472708,18.0134,18.0203,17.9995,18.0134,509913.8845
2019-07-29 11:50:00,25.97,26.0,25.95,26.0,1133757.2866984631,18.0203,18.0411,18.0064,18.0411,1133757.2867
2019-07-29 12:00:00,26.0,26.0,25.94,25.95,483166.4016958134,18.0411,18.0411,17.9995,18.0064,483166.4017
2019-07-29 12:10:00,25.95,25.95,25.92,25.92,580080.8161102278,18.0064,18.0064,17.9856,17.9856,580080.8161
2019-07-29 12:20:00,25.93,25.99,25.92,25.97,626811.075781664,17.9925,18.0342,17.9856,18.0203,626811.0758
2019-07-29 12:30:00,25.97,25.99,25.97,25.97,423165.0768415474,18.0203,18.0342,18.0203,18.0203,423165.0768
2019-07-29 12:40:00,25.97,25.97,25.94,25.94,374071.2771595124,18.0203,18.0203,17.9995,17.9995,374071.2772
2019-07-29 12:50:00,25.95,25.97,25.93,25.97,459956.2798092209,18.0064,18.0203,17.9925,18.0203,459956.2798
2019-07-29 13:00:00,25.97,25.97,25.96,25.97,324387.9173290938,18.0203,18.0203,18.0134,18.0203,324387.9173
2019-07-29 13:10:00,25.97,25.98,25.97,25.97,340694.22363540006,18.0203,18.0272,18.0203,18.0203,340694.2236
2019-07-29 13:20:00,25.97,25.98,25.95,25.96,467967.6735559088,18.0203,18.0272,18.0064,18.0134,467967.6736
2019-07-29 13:30:00,25.96,25.98,25.96,25.97,358279.01430842606,18.0134,18.0272,18.0134,18.0203,358279.0143
2019-07-29 13:40:00,25.97,26.0,25.96,25.99,563015.368309486,18.0203,18.0411,18.0134,18.0342,563015.3683
2019-07-29 13:50:00,26.0,26.0,25.97,25.97,333117.38208797027,18.0411,18.0411,18.0203,18.0203,333117.3821
2019-07-29 14:00:00,25.97,25.97,25.92,25.94,852743.7731849495,18.0203,18.0203,17.9856,17.9995,852743.7732
2019-07-29 14:10:00,25.94,25.96,25.93,25.96,499018.2829888712,17.9995,18.0134,17.9925,18.0134,499018.283
2019-07-29 14:20:00,25.96,26.0,25.95,25.97,586752.7821939586,18.0134,18.0411,18.0064,18.0203,586752.7822
2019-07-29 14:30:00,25.97,25.98,25.94,25.95,1320663.7519872813,18.0203,18.0272,17.9995,18.0064,1320663.752
2019-07-29 14:40:00,25.95,25.96,25.92,25.95,875052.9941706412,18.0064,18.0134,17.9856,18.0064,875052.9942
2019-07-29 14:50:00,25.95,25.97,25.93,25.95,592682.8298887121,18.0064,18.0203,17.9925,18.0064,592682.8299
2019-07-29 15:00:00,25.95,25.95,25.93,25.94,462792.7927927927,18.0064,18.0064,17.9925,17.9995,462792.7928
2019-07-29 15:10:00,25.95,25.95,25.93,25.94,516996.5553789083,18.0064,18.0064,17.9925,17.9995,516996.5554
2019-07-29 15:20:00,25.94,25.96,25.93,25.94,435683.6248012718,17.9995,18.0134,17.9925,17.9995,435683.6248
2019-07-29 15:30:00,25.94,25.97,25.93,25.93,752136.9899311075,17.9995,18.0203,17.9925,17.9925,752136.9899
2019-07-29 15:40:00,25.93,25.95,25.93,25.93,1414321.6746157922,17.9925,18.0064,17.9925,17.9925,1414321.6746
2019-07-29 15:50:00,25.93,25.95,25.92,25.92,2848204.8224695283,17.9925,18.0064,17.9856,17.9856,2848204.8225
2019-07-30 09:30:00,26.0,26.15,25.94,26.07,5094908.585055644,18.0411,18.1452,17.9995,18.0897,5094908.5851
2019-07-30 09:40:00,26.08,26.09,25.96,26.09,1408388.9772125066,18.0966,18.1036,18.0134,18.1036,1408388.9772
2019-07-30 09:50:00,26.09,26.11,26.03,26.11,1810859.8304186536,18.1036,18.1174,18.0619,18.1174,1810859.8304
2019-07-30 10:00:00,26.11,26.11,26.03,26.04,945533.9162692104,18.1174,18.1174,18.0619,18.0689,945533.9163
2019-07-30 10:10:00,26.05,26.07,25.99,26.0,1246184.4197138313,18.0758,18.0897,18.0342,18.0411,1246184.4197
2019-07-30 10:20:00,26.0,26.03,25.99,26.01,889474.0328563857,18.0411,18.0619,18.0342,18.0481,889474.0329
2019-07-30 10:30:00,26.01,26.02,25.92,25.93,1273709.591944886,18.0481,18.055,17.9856,17.9925,1273709.5919
2019-07-30 10:40:00,25.93,25.94,25.87,25.92,1058906.9952305246,17.9925,17.9995,17.9509,17.9856,1058906.9952
2019-07-30 10:50:00,25.93,25.93,25.88,25.9,581067.8325384207,17.9925,17.9925,17.9579,17.9717,581067.8325
2019-07-30 11:00:00,25.9,25.92,25.87,25.87,495931.3725490196,17.9717,17.9856,17.9509,17.9509,495931.3725
2019-07-30 11:10:00,25.87,25.88,25.85,25.87,772327.768945416,17.9509,17.9579,17.937,17.9509,772327.7689
2019-07-30 11:20:00,25.87,25.89,25.84,25.89,561968.7334393216,17.9509,17.9648,17.9301,17.9648,561968.7334
2019-07-30 11:30:00,25.89,25.91,25.84,25.84,777992.8457869634,17.9648,17.9787,17.9301,17.9301,777992.8458
2019-07-30 11:40:00,25.84,25.87,25.83,25.85,408318.759936407,17.9301,17.9509,17.9232,17.937,408318.7599
2019-07-30 11:50:00,25.85,25.86,25.81,25.81,676487.8113407524,17.937,17.944,17.9093,17.9093,676487.8113
2019-07-30 12:00:00,25.81,25.84,25.81,25.84,492372.813990461,17.9093,17.9301,17.9093,17.9301,492372.814
2019-07-30 12:10:00,25.84,25.84,25.81,25.81,588820.8797032326,17.9301,17.9301,17.9093,17.9093,588820.8797
2019-07-30 12:20:00,25.81,25.83,25.8,25.83,697607.3131955484,17.9093,17.9232,17.9023,17.9232,697607.3132
2019-07-30 12:30:00,25.82,25.86,25.81,25.85,462250.9273979862,17.9162,17.944,17.9093,17.937,462250.9274
2019-07-30 12:40:00,25.84,25.86,25.83,25.84,772982.2469528351,17.9301,17.944,17.9232,17.9301,772982.247
2019-07-30 12:50:00,25.84,25.84,25.81,25.81,524684.6846846846,17.9301,17.9301,17.9093,17.9093,524684.6847
2019-07-30 13:00:00,25.81,25.82,25.78,25.78,667919.9788023317,17.9093,17.9162,17.8885,17.8885,667919.9788
2019-07-30 13:10:00,25.78,25.81,25.76,25.8,607665.6067832538,17.8885,17.9093,17.8746,17.9023,607665.6068
2019-07-30 13:20:00,25.81,25.81,25.78,25.78,564158.7175410704,17.9093,17.9093,17.8885,17.8885,564158.7175
2019-07-30 13:30:00,25.79,25.79,25.76,25.77,405017.2231054584,17.8954,17.8954,17.8746,17.8815,405017.2231
2019-07-30 13:40:00,25.77,25.77,25.73,25.75,500631.9554848966,17.8815,17.8815,17.8538,17.8676,500631.9555
2019-07-30 13:50:00,25.75,25.81,25.74,25.78,769232.9093799682,17.8676,17.9093,17.8607,17.8885,769232.9094
2019-07-30 14:00:00,25.79,25.85,25.77,25.84,1326001.5898251191,17.8954,17.937,17.8815,17.9301,1326001.5898
2019-07-30 14:10:00,25.84,25.85,25.83,25.83,517632.485426603,17.9301,17.937,17.9232,17.9232,517632.4854
2019-07-30 14:20:00,25.84,25.87,25.83,25.84,701739.5336512983,17.9301,17.9509,17.9232,17.9301,701739.5337
2019-07-30 14:30:00,25.85,25.86,25.82,25.85,521152.6232114467,17.937,17.944,17.9162,17.937,521152.6232
2019-07-30 14:40:00,25.85,25.87,25.83,25.83,666605.7233704292,17.937,17.9509,17.9232,17.9232,666605.7234
2019-07-30 14:50:00,25.83,25.84,25.82,25.83,267951.77530471643,17.9232,17.9301,17.9162,17.9232,267951.7753
2019-07-30 15:00:00,25.83,25.84,25.8,25.83,880907.525172231,17.9232,17.9301,17.9023,17.9232,880907.5252
2019-07-30 15:10:00,25.83,25.86,25.8,25.8,602431.1075781663,17.9232,17.944,17.9023,17.9023,602431.1076
2019-07-30 15:20:00,25.8,25.81,25.75,25.75,491539.4806571277,17.9023,17.9093,17.8676,17.8676,491539.4807
2019-07-30 15:30:00,25.75,25.75,25.72,25.73,852489.4011658716,17.8676,17.8676,17.8468,17.8538,852489.4012
2019-07-30 15:40:00,25.73,25.77,25.72,25.77,916703.7625861154,17.8538,17.8815,17.8468,17.8815,916703.7626
2019-07-30 15:50:00,25.76,25.81,25.76,25.79,3104080.5511393743,17.8746,17.9093,17.8746,17.8954,3104080.5511
2019-07-31 09:30:00,25.7,25.95,25.7,25.93,1662411.2347641755,17.833,18.0064,17.833,17.9925,1662411.2348
2019-07-31 09:40:00,25.93,25.99,25.85,25.92,1188021.992580816,17.9925,18.0342,17.937,17.9856,1188021.9926
2019-07-31 09:50:00,25.93,25.95,25.89,25.92,1198317.4350821408,17.9925,18.0064,17.9648,17.9856,1198317.4351
2019-07-31 10:00:00,25.92,25.94,25.79,25.79,752828.5638579755,17.9856,17.9995,17.8954,17.8954,752828.5639
2019-07-31 10:10:00,25.8,25.88,25.78,25.83,735569.6873343932,17.9023,17.9579,17.8885,17.9232,735569.6873
2019-07-31 10:20:00,25.83,25.87,25.81,25.84,609046.1049284578,17.9232,17.9509,17.9093,17.9301,609046.1049
2019-07-31 10:30:00,25.84,25.87,25.82,25.85,791385.7975622681,17.9301,17.9509,17.9162,17.937,791385.7976
2019-07-31 10:40:00,25.85,25.9,25.84,25.88,744322.9994700582,17.937,17.9717,17.9301,17.9579,744322.9995
2019-07-31 10:50:00,25.87,25.9,25.86,25.9,363014.0434552199,17.9509,17.9717,17.944,17.9717,363014.0435
2019-07-31 11:00:00,25.9,25.95,25.89,25.93,743261.7912029676,17.9717,18.0064,17.9648,17.9925,743261.7912
2019-07-31 11:10:00,25.94,26.01,25.91,26.0,1706705.0874403813,17.9995,18.0481,17.9787,18.0411,1706705.0874
2019-07-31 11:20:00,26.0,26.01,25.97,25.99,775123.2114467408,18.0411,18.0481,18.0203,18.0342,775123.2114
2019-07-31 11:30:00,25.99,25.99,25.95,25.97,551909.1149973503,18.0342,18.0342,18.0064,18.0203,551909.115
2019-07-31 11:40:00,25.97,26.03,25.96,26.02,883485.6915739268,18.0203,18.0619,18.0134,18.055,883485.6916
2019-07-31 11:50:00,26.03,26.03,26.0,26.0,760034.4462109167,18.0619,18.0619,18.0411,18.0411,760034.4462
2019-07-31 12:00:00,26.0,26.01,25.94,25.97,633595.6544780073,18.0411,18.0481,17.9995,18.0203,633595.6545
2019-07-31 12:10:00,25.98,25.98,25.94,25.97,677032.326444091,18.0272,18.0272,17.9995,18.0203,677032.3264
2019-07-31 12:20:00,25.97,25.97,25.95,25.97,416988.6062533121,18.0203,18.0203,18.0064,18.0203,416988.6063
2019-07-31 12:30:00,25.96,25.97,25.9,25.92,545263.6459989401,18.0134,18.0203,17.9717,17.9856,545263.646
2019-07-31 12:40:00,25.92,25.98,25.9,25.93,903577.1065182828,17.9856,18.0272,17.9717,17.9925,903577.1065
2019-07-31 12:50:00,25.93,25.99,25.9,25.97,660867.7795442501,17.9925,18.0342,17.9717,18.0203,660867.7795
2019-07-31 13:00:00,25.98,25.98,25.94,25.94,635792.2628510863,18.0272,18.0272,17.9995,17.9995,635792.2629
2019-07-31 13:10:00,25.94,25.98,25.94,25.96,449682.0349761526,17.9995,18.0272,17.9995,18.0134,449682.035
2019-07-31 13:20:00,25.96,25.99,25.93,25.93,480082.14096449385,18.0134,18.0342,17.9925,17.9925,480082.141
2019-07-31 13:30:00,25.94,25.97,25.93,25.97,539181.2400635929,17.9995,18.0203,17.9925,18.0203,539181.2401
2019-07-31 13:40:00,25.97,25.98,25.93,25.95,478985.1616322205,18.0203,18.0272,17.9925,18.0064,478985.1616
2019-07-31 13:50:00,25.95,25.98,25.93,25.97,889913.8844727079,18.0064,18.0272,17.9925,18.0203,889913.8845
2019-07-31 14:00:00,25.97,25.99,25.86,25.9,1800992.315845257,18.0203,18.0342,17.944,17.9717,1800992.3158
2019-07-31 14:10:00,25.9,26.02,25.88,25.92,1723432.6974032854,17.9717,18.055,17.9579,17.9856,1723432.6974
2019-07-31 14:20:00,25.92,25.93,25.88,25.91,692264.1759406464,17.9856,17.9925,17.9579,17.9787,692264.1759
2019-07-31 14:30:00,25.9,25.95,25.8,25.81,1201081.081081081,17.9717,18.0064,17.9023,17.9093,1201081.0811
2019-07-31 14:40:00,25.81,25.84,25.75,25.77,1906809.7509273973,17.9093,17.9301,17.8676,17.8815,1906809.7509
2019-07-31 14:50:00,25.76,25.77,25.58,25.75,1969248.8076311604,17.8746,17.8815,17.7497,17.8676,1969248.8076
2019-07-31 15:00:00,25.75,25.87,25.72,25.77,1329573.396926338,17.8676,17.9509,17.8468,17.8815,1329573.3969
2019-07-31 15:10:00,25.76,25.82,25.72,25.81,1195683.6248012718,17.8746,17.9162,17.8468,17.9093,1195683.6248
2019-07-31 15:20:00,25.81,25.87,25.8,25.83,1369882.0879703232,17.9093,17.9509,17.9023,17.9232,1369882.088
2019-07-31 15:30:00,25.83,25.84,25.75,25.77,1843765.2358240592,17.9232,17.9301,17.8676,17.8815,1843765.2358
2019-07-31 15:40:00,25.77,25.83,25.75,25.8,2326220.190779014,17.8815,17.9232,17.8676,17.9023,2326220.1908
2019-07-31 15:50:00,25.81,25.81,25.68,25.71,3040654.478007419,17.9093,17.9093,17.8191,17.8399,3040654.478
2019-08-01 09:30:00,26.03,26.12,25.9,25.93,4041350.026497085,18.0619,18.1244,17.9717,17.9925,4041350.0265
2019-08-01 09:40:00,25.93,25.96,25.92,25.94,1806270.5352411235,17.9925,18.0134,17.9856,17.9995,1806270.5352
2019-08-01 09:50:00,25.93,25.97,25.91,25.93,1675135.135135135,17.9925,18.0203,17.9787,17.9925,1675135.1351
2019-08-01 10:00:00,25.93,25.95,25.85,25.95,1277731.8494965553,17.9925,18.0064,17.937,18.0064,1277731.8495
2019-08-01 10:10:00,25.95,25.99,25.93,25.98,1159945.6809750926,18.0064,18.0342,17.9925,18.0272,1159945.681
2019-08-01 10:20:00,25.99,26.03,25.96,26.01,1108730.7896131424,18.0342,18.0619,18.0134,18.0481,1108730.7896
2019-08-01 10:30:00,26.0,26.03,25.97,26.0,1300752.5172231053,18.0411,18.0619,18.0203,18.0411,1300752.5172
2019-08-01 10:40:00,26.01,26.03,25.98,26.01,1077939.851616322,18.0481,18.0619,18.0272,18.0481,1077939.8516
2019-08-01 10:50:00,26.0,26.03,25.97,26.0,1081111.5527291996,18.0411,18.0619,18.0203,18.0411,1081111.5527
2019-08-01 11:00:00,26.0,26.03,25.98,26.0,1055801.5368309484,18.0411,18.0619,18.0272,18.0411,1055801.5368
2019-08-01 11:10:00,26.0,26.02,25.97,25.99,781253.312135665,18.0411,18.055,18.0203,18.0342,781253.3121
2019-08-01 11:20:00,25.99,26.01,25.96,25.99,897327.768945416,18.0342,18.0481,18.0134,18.0342,897327.7689
2019-08-01 11:30:00,25.99,25.99,25.97,25.97,985612.082670906,18.0342,18.0342,18.0203,18.0203,985612.0827
2019-08-01 11:40:00,25.97,26.0,25.94,25.98,1174038.1558028616,18.0203,18.0411,17.9995,18.0272,1174038.1558
2019-08-01 11:50:00,25.99,26.0,25.96,25.97,783411.4997350291,18.0342,18.0411,18.0134,18.0203,783411.4997
2019-08-01 12:00:00,25.97,25.98,25.94,25.94,513264.44091149967,18.0203,18.0272,17.9995,17.9995,513264.4409
2019-08-01 12:10:00,25.94,25.96,25.93,25.94,385311.3407525172,17.9995,18.0134,17.9925,17.9995,385311.3408
2019-08-01 12:20:00,25.93,25.99,25.93,25.98,636677.2655007949,17.9925,18.0342,17.9925,18.0272,636677.2655
2019-08-01 12:30:00,25.98,26.0,25.96,25.97,765616.0572337043,18.0272,18.0411,18.0134,18.0203,765616.0572
2019-08-01 12:40:00,25.97,26.04,25.97,26.03,1973651.2983571808,18.0203,18.0689,18.0203,18.0619,1973651.2984
2019-08-01 12:50:00,26.03,26.04,25.99,26.0,908716.216216216,18.0619,18.0689,18.0342,18.0411,908716.2162
2019-08-01 13:00:00,26.0,26.02,25.99,26.0,434516.4281928988,18.0411,18.055,18.0342,18.0411,434516.4282
2019-08-01 13:10:00,26.0,26.01,26.0,26.0,286607.04822469526,18.0411,18.0481,18.0411,18.0411,286607.0482
2019-08-01 13:20:00,26.0,26.01,25.86,25.87,1608243.243243243,18.0411,18.0481,17.944,17.9509,1608243.2432
2019-08-01 13:30:00,25.87,25.96,25.81,25.83,1637229.7297297297,17.9509,18.0134,17.9093,17.9232,1637229.7297
2019-08-01 13:40:00,25.83,25.87,25.78,25.85,1830233.1743508207,17.9232,17.9509,17.8885,17.937,1830233.1744
2019-08-01 13:50:00,25.85,25.87,25.75,25.87,1519425.0132485426,17.937,17.9509,17.8676,17.9509,1519425.0132
2019-08-01 14:00:00,25.87,25.89,25.78,25.83,1215710.1218865924,17.9509,17.9648,17.8885,17.9232,1215710.1219
2019-08-01 14:10:00,25.83,25.84,25.75,25.81,732619.2368839427,17.9232,17.9301,17.8676,17.9093,732619.2369
2019-08-01 14:20:00,25.82,25.83,25.75,25.81,986381.82299947,17.9162,17.9232,17.8676,17.9093,986381.823
2019-08-01 14:30:00,25.81,25.81,25.72,25.72,846071.8071012188,17.9093,17.9093,17.8468,17.8468,846071.8071
2019-08-01 14:40:00,25.72,25.75,25.67,25.75,991036.036036036,17.8468,17.8676,17.8121,17.8676,991036.036
2019-08-01 14:50:00,25.75,25.81,25.75,25.78,1085843.9321674614,17.8676,17.9093,17.8676,17.8885,1085843.9322
2019-08-01 15:00:00,25.78,25.79,25.71,25.71,762596.7143614201,17.8885,17.8954,17.8399,17.8399,762596.7144
2019-08-01 15:10:00,25.72,25.79,25.7,25.77,995604.13354531,17.8468,17.8954,17.833,17.8815,995604.1335
2019-08-01 15:20:00,25.77,25.81,25.76,25.78,1307342.3423423425,17.8815,17.9093,17.8746,17.8885,1307342.3423
2019-08-01 15:30:00,25.78,25.8,25.74,25.8,1264240.8585055645,17.8885,17.9023,17.8607,17.9023,1264240.8585
2019-08-01 15:40:00,25.79,25.8,25.73,25.73,1657798.0922098567,17.8954,17.9023,17.8538,17.8538,1657798.0922
2019-08-01 15:50:00,25.73,25.78,25.68,25.75,4270124.536301007,17.8538,17.8885,17.8191,17.8676,4270124.5363
2019-08-02 09:30:00,25.51,25.58,25.32,25.5,2756679.915209327,17.7011,17.7497,17.5693,17.6942,2756679.9152
2019-08-02 09:40:00,25.5,25.65,25.49,25.61,1969273.979862215,17.6942,17.7983,17.6872,17.7705,1969273.9799
2019-08-02 09:50:00,25.62,25.71,25.59,25.7,1864652.8881823,17.7774,17.8399,17.7566,17.833,1864652.8882
2019-08-02 10:00:00,25.71,25.77,25.67,25.72,1236499.7350291468,17.8399,17.8815,17.8121,17.8468,1236499.735
2019-08-02 10:10:00,25.72,25.75,25.67,25.75,1649239.533651298,17.8468,17.8676,17.8121,17.8676,1649239.5337
2019-08-02 10:20:00,25.75,25.84,25.75,25.83,1497387.3873873872,17.8676,17.9301,17.8676,17.9232,1497387.3874
2019-08-02 10:30:00,25.84,25.84,25.75,25.82,1794536.301006889,17.9301,17.9301,17.8676,17.9162,1794536.301
2019-08-02 10:40:00,25.81,25.89,25.8,25.84,1485753.8420773714,17.9093,17.9648,17.9023,17.9301,1485753.8421
2019-08-02 10:50:00,25.84,25.92,25.83,25.89,1625557.763645999,17.9301,17.9856,17.9232,17.9648,1625557.7636
2019-08-02 11:00:00,25.89,25.9,25.85,25.87,1236902.49072602,17.9648,17.9717,17.937,17.9509,1236902.4907
2019-08-02 11:10:00,25.87,25.92,25.86,25.91,895649.178590355,17.9509,17.9856,17.944,17.9787,895649.1786
2019-08-02 11:20:00,25.91,25.91,25.84,25.86,931487.8113407524,17.9787,17.9787,17.9301,17.944,931487.8113
2019-08-02 11:30:00,25.85,25.87,25.81,25.82,876913.0895601483,17.937,17.9509,17.9093,17.9162,876913.0896
2019-08-02 11:40:00,25.82,25.85,25.79,25.81,876126.126126126,17.9162,17.937,17.8954,17.9093,876126.1261
2019-08-02 11:50:00,25.81,25.85,25.78,25.81,1112892.156862745,17.9093,17.937,17.8885,17.9093,1112892.1569
2019-08-02 12:00:00,25.82,25.84,25.78,25.78,885237.1489136195,17.9162,17.9301,17.8885,17.8885,885237.1489
2019-08-02 12:10:00,25.78,25.81,25.77,25.81,958720.1907790144,17.8885,17.9093,17.8815,17.9093,958720.1908
2019-08-02 12:20:00,25.81,25.81,25.77,25.81,797494.7005829358,17.9093,17.9093,17.8815,17.9093,797494.7006
2019-08-02 12:30:00,25.8,25.81,25.77,25.78,529171.9660837307,17.9023,17.9093,17.8815,17.8885,529171.9661
2019-08-02 12:40:00,25.78,25.79,25.73,25.74,707874.9337572866,17.8885,17.8954,17.8538,17.8607,707874.9338
2019-08-02 12:50:00,25.75,25.77,25.71,25.72,454708.5320614732,17.8676,17.8815,17.8399,17.8468,454708.5321
2019-08-02 13:00:00,25.72,25.72,25.66,25.71,730278.2193958664,17.8468,17.8468,17.8052,17.8399,730278.2194
2019-08-02 13:10:00,25.7,25.71,25.64,25.65,643671.1711711711,17.833,17.8399,17.7913,17.7983,643671.1712
2019-08-02 13:20:00,25.65,25.67,25.63,25.64,689036.8309485955,17.7983,17.8121,17.7844,17.7913,689036.8309
2019-08-02 13:30:00,25.64,25.67,25.63,25.67,756278.4843667196,17.7913,17.8121,17.7844,17.8121,756278.4844
2019-08-02 13:40:00,25.67,25.69,25.65,25.66,484569.42236354,17.8121,17.826,17.7983,17.8052,484569.4224
2019-08-02 13:50:00,25.65,25.68,25.64,25.64,758773.1849496554,17.7983,17.8191,17.7913,17.7913,758773.1849
2019-08-02 14:00:00,25.65,25.7,25.63,25.69,671487.8113407524,17.7983,17.833,17.7844,17.826,671487.8113
2019-08-02 14:10:00,25.69,25.72,25.69,25.7,432390.0370959194,17.826,17.8468,17.826,17.833,432390.0371
2019-08-02 14:20:00,25.69,25.75,25.69,25.72,586348.7016428192,17.826,17.8676,17.826,17.8468,586348.7016
2019-08-02 14:30:00,25.72,25.73,25.71,25.72,448158.45257021725,17.8468,17.8538,17.8399,17.8468,448158.4526
2019-08-02 14:40:00,25.73,25.77,25.71,25.76,1025723.3704292529,17.8538,17.8815,17.8399,17.8746,1025723.3704
2019-08-02 14:50:00,25.76,25.77,25.69,25.74,411112.8775834658,17.8746,17.8815,17.826,17.8607,411112.8776
2019-08-02 15:00:00,25.73,25.75,25.71,25.72,419455.4848966613,17.8538,17.8676,17.8399,17.8468,419455.4849
2019-08-02 15:10:00,25.72,25.72,25.7,25.72,882812.6656067831,17.8468,17.8468,17.833,17.8468,882812.6656
2019-08-02 15:20:00,25.72,25.8,25.71,25.8,774703.232644409,17.8468,17.9023,17.8399,17.9023,774703.2326
2019-08-02 15:30:00,25.79,25.9,25.78,25.84,1698653.9480657126,17.8954,17.9717,17.8885,17.9301,1698653.9481
2019-08-02 15:40:00,25.84,25.85,25.81,25.81,1001463.963963964,17.9301,17.937,17.9093,17.9093,1001463.964
2019-08-02 15:50:00,25.81,25.82,25.76,25.79,2466748.80763116,17.9093,17.9162,17.8746,17.8954,2466748.8076
2019-08-05 09:30:00,25.44,25.62,25.44,25.49,2189071.277159512,17.6525,17.7774,17.6525,17.6872,2189071.2772
2019-08-05 09:40:00,25.5,25.5,25.4,25.44,1632591.414944356,17.6942,17.6942,17.6248,17.6525,1632591.4149
2019-08-05 09:50:00,25.45,25.5,25.41,25.44,930622.6815050344,17.6595,17.6942,17.6317,17.6525,930622.6815
2019-08-05 10:00:00,25.44,25.5,25.42,25.45,1193989.1361950184,17.6525,17.6942,17.6387,17.6595,1193989.1362
2019-08-05 10:10:00,25.46,25.5,25.44,25.46,1151115.5272919978,17.6664,17.6942,17.6525,17.6664,1151115.5273
2019-08-05 10:20:00,25.46,25.47,25.38,25.41,887437.7318494965,17.6664,17.6734,17.6109,17.6317,887437.7318
2019-08-05 10:30:00,25.41,25.44,25.37,25.38,957171.4361420242,17.6317,17.6525,17.604,17.6109,957171.4361
2019-08-05 10:40:00,25.38,25.38,25.32,25.35,1241171.1711711711,17.6109,17.6109,17.5693,17.5901,1241171.1712
2019-08-05 10:50:00,25.35,25.39,25.34,25.36,781086.3804981451,17.5901,17.6178,17.5832,17.597,781086.3805
2019-08-05 11:00:00,25.36,25.42,25.35,25.41,675627.9809220985,17.597,17.6387,17.5901,17.6317,675627.9809
2019-08-05 11:10:00,25.41,25.43,25.38,25.38,522596.7143614202,17.6317,17.6456,17.6109,17.6109,522596.7144
2019-08-05 11:20:00,25.38,25.4,25.35,25.36,495904.8754636989,17.6109,17.6248,17.5901,17.597,495904.8755
2019-08-05 11:30:00,25.35,25.36,25.3,25.31,941642.819289878,17.5901,17.597,17.5554,17.5623,941642.8193
2019-08-05 11:40:00,25.31,25.39,25.31,25.38,610186.8044515103,17.5623,17.6178,17.5623,17.6109,610186.8045
2019-08-05 11:50:00,25.38,25.39,25.34,25.35,746114.2024377318,17.6109,17.6178,17.5832,17.5901,746114.2024
2019-08-05 12:00:00,25.35,25.38,25.33,25.34,758806.3063063063,17.5901,17.6109,17.5762,17.5832,758806.3063
2019-08-05 12:10:00,25.34,25.38,25.32,25.38,673865.9247482776,17.5832,17.6109,17.5693,17.6109,673865.9247
2019-08-05 12:20:00,25.38,25.38,25.3,25.32,574585.3206147323,17.6109,17.6109,17.5554,17.5693,574585.3206
2019-08-05 12:30:00,25.32,25.35,25.29,25.3,655688.9242183359,17.5693,17.5901,17.5485,17.5554,655688.9242
2019-08-05 12:40:00,25.3,25.31,25.25,25.25,1522652.3582405937,17.5554,17.5623,17.5207,17.5207,1522652.3582
2019-08-05 12:50:00,25.25,25.28,25.21,25.23,1029572.072072072,17.5207,17.5415,17.4929,17.5068,1029572.0721
2019-08-05 13:00:00,25.23,25.28,25.22,25.26,564166.6666666666,17.5068,17.5415,17.4999,17.5276,564166.6667
2019-08-05 13:10:00,25.26,25.3,25.25,25.28,468901.6958134605,17.5276,17.5554,17.5207,17.5415,468901.6958
2019-08-05 13:20:00,25.28,25.29,25.26,25.26,489617.1171171171,17.5415,17.5485,17.5276,17.5276,489617.1171
2019-08-05 13:30:00,25.26,25.32,25.26,25.29,444181.24006359297,17.5276,17.5693,17.5276,17.5485,444181.2401
2019-08-05 13:40:00,25.3,25.31,25.24,25.26,668644.6740858505,17.5554,17.5623,17.5138,17.5276,668644.6741
2019-08-05 13:50:00,25.26,25.26,25.23,25.24,549896.6613672496,17.5276,17.5276,17.5068,17.5138,549896.6614
2019-08-05 14:00:00,25.24,25.26,25.22,25.26,891204.2925278218,17.5138,17.5276,17.4999,17.5276,891204.2925
2019-08-05 14:10:00,25.26,25.27,25.24,25.25,649854.2660307366,17.5276,17.5346,17.5138,17.5207,649854.266
2019-08-05 14:20:00,25.26,25.26,25.21,25.23,866127.450980392,17.5276,17.5276,17.4929,17.5068,866127.451
2019-08-05 14:30:00,25.23,25.24,25.2,25.2,1031905.140434552,17.5068,17.5138,17.486,17.486,1031905.1404
2019-08-05 14:40:00,25.2,25.23,25.16,25.2,865416.0042395336,17.486,17.5068,17.4583,17.486,865416.0042
2019-08-05 14:50:00,25.2,25.2,25.13,25.13,868219.3958664546,17.486,17.486,17.4374,17.4374,868219.3959
2019-08-05 15:00:00,25.13,25.17,25.05,25.06,1110604.13354531,17.4374,17.4652,17.3819,17.3889,1110604.1335
2019-08-05 15:10:00,25.06,25.19,25.06,25.18,900618.7069422363,17.3889,17.4791,17.3889,17.4721,900618.7069
2019-08-05 15:20:00,25.18,25.23,25.17,25.18,1409099.099099099,17.4721,17.5068,17.4652,17.4721,1409099.0991
2019-08-05 15:30:00,25.18,25.25,25.13,25.22,1370614.732379438,17.4721,17.5207,17.4374,17.4999,1370614.7324
2019-08-05 15:40:00,25.21,25.29,25.21,25.25,2055151.033386328,17.4929,17.5485,17.4929,17.5207,2055151.0334
2019-08-05 15:50:00,25.24,25.29,25.21,25.28,3591887.917329093,17.5138,17.5485,17.4929,17.5415,3591887.9173
2019-08-06 09:30:00,25.29,25.49,25.23,25.49,3242762.321144674,17.5485,17.6872,17.5068,17.6872,3242762.3211
2019-08-06 09:40:00,25.49,25.5,25.43,25.44,1542768.9454160042,17.6872,17.6942,17.6456,17.6525,1542768.9454
2019-08-06 09:50:00,25.44,25.47,25.35,25.37,810186.8044515103,17.6525,17.6734,17.5901,17.604,810186.8045
2019-08-06 10:00:00,25.37,25.41,25.35,25.38,578587.7053524111,17.604,17.6317,17.5901,17.6109,578587.7054
2019-08-06 10:10:00,25.38,25.44,25.29,25.3,655931.3725490195,17.6109,17.6525,17.5485,17.5554,655931.3725
2019-08-06 10:20:00,25.3,25.37,25.29,25.37,608493.640699523,17.5554,17.604,17.5485,17.604,608493.6407
2019-08-06 10:30:00,25.37,25.47,25.35,25.46,941507.6841547427,17.604,17.6734,17.5901,17.6664,941507.6842
2019-08-06 10:40:00,25.46,25.47,25.41,25.42,616168.5214626391,17.6664,17.6734,17.6317,17.6387,616168.5215
2019-08-06 10:50:00,25.42,25.43,25.38,25.39,890169.5813460519,17.6387,17.6456,17.6109,17.6178,890169.5813
2019-08-06 11:00:00,25.39,25.39,25.26,25.29,1038785.1086380496,17.6178,17.6178,17.5276,17.5485,1038785.1086
2019-08-06 11:10:00,25.28,25.29,25.17,25.17,735180.1801801801,17.5415,17.5485,17.4652,17.4652,735180.1802
2019-08-06 11:20:00,25.17,25.21,25.16,25.2,724284.5786963433,17.4652,17.4929,17.4583,17.486,724284.5787
2019-08-06 11:30:00,25.2,25.23,25.13,25.16,715957.8696343402,17.486,17.5068,17.4374,17.4583,715957.8696
2019-08-06 11:40:00,25.16,25.21,25.15,25.21,537697.4032856385,17.4583,17.4929,17.4513,17.4929,537697.4033
2019-08-06 11:50:00,25.21,25.25,25.2,25.25,688076.3116057233,17.4929,17.5207,17.486,17.5207,688076.3116
2019-08-06 12:00:00,25.24,25.27,25.23,25.26,528830.1536830948,17.5138,17.5346,17.5068,17.5276,528830.1537
2019-08-06 12:10:00,25.26,25.29,25.24,25.27,445348.4366719661,17.5276,17.5485,17.5138,17.5346,445348.4367
2019-08-06 12:20:00,25.28,25.29,25.25,25.26,560878.3783783783,17.5415,17.5485,17.5207,17.5276,560878.3784
2019-08-06 12:30:00,25.26,25.31,25.25,25.29,763432.6974032855,17.5276,17.5623,17.5207,17.5485,763432.6974
2019-08-06 12:40:00,25.29,25.31,25.28,25.29,723726.8150503444,17.5485,17.5623,17.5415,17.5485,723726.8151
2019-08-06 12:50:00,25.29,25.3,25.28,25.29,578570.4822469528,17.5485,17.5554,17.5415,17.5485,578570.4822
2019-08-06 13:00:00,25.3,25.35,25.29,25.34,720021.1976682565,17.5554,17.5901,17.5485,17.5832,720021.1977
2019-08-06 13:10:00,25.34,25.36,25.32,25.35,530692.898781134,17.5832,17.597,17.5693,17.5901,530692.8988
2019-08-06 13:20:00,25.35,25.38,25.34,25.36,437591.4149443561,17.5901,17.6109,17.5832,17.597,437591.4149
2019-08-06 13:30:00,25.35,25.41,25.35,25.41,481047.9597244303,17.5901,17.6317,17.5901,17.6317,481047.9597
2019-08-06 13:40:00,25.4,25.44,25.38,25.44,636751.4573396926,17.6248,17.6525,17.6109,17.6525,636751.4573
2019-08-06 13:50:00,25.43,25.47,25.42,25.46,630196.0784313725,17.6456,17.6734,17.6387,17.6664,630196.0784
2019-08-06 14:00:00,25.45,25.46,25.4,25.43,608373.0789613142,17.6595,17.6664,17.6248,17.6456,608373.079
2019-08-06 14:10:00,25.43,25.48,25.42,25.47,858628.7758346581,17.6456,17.6803,17.6387,17.6734,858628.7758
2019-08-06 14:20:00,25.47,25.5,25.47,25.49,540557.7636459989,17.6734,17.6942,17.6734,17.6872,540557.7636
2019-08-06 14:30:00,25.49,25.58,25.47,25.55,1329927.133015368,17.6872,17.7497,17.6734,17.7289,1329927.133
2019-08-06 14:40:00,25.55,25.57,25.54,25.56,743524.1123476417,17.7289,17.7427,17.7219,17.7358,743524.1123
2019-08-06 14:50:00,25.57,25.58,25.5,25.51,901671.9660837308,17.7427,17.7497,17.6942,17.7011,901671.9661
2019-08-06 15:00:00,25.51,25.53,25.5,25.51,826581.8759936406,17.7011,17.715,17.6942,17.7011,826581.876
2019-08-06 15:10:00,25.51,25.55,25.51,25.54,602972.9729729729,17.7011,17.7289,17.7011,17.7219,602972.973
2019-08-06 15:20:00,25.55,25.56,25.5,25.5,750833.3333333333,17.7289,17.7358,17.6942,17.6942,750833.3333
2019-08-06 15:30:00,25.5,25.57,25.5,25.57,1457444.356120827,17.6942,17.7427,17.6942,17.7427,1457444.3561
2019-08-06 15:40:00,25.57,25.61,25.55,25.6,1232011.1287758346,17.7427,17.7705,17.7289,17.7636,1232011.1288
2019-08-06 15:50:00,25.61,25.64,25.54,25.63,3069495.230524642,17.7705,17.7913,17.7219,17.7844,3069495.2305
2019-08-07 09:30:00,25.36,25.5,25.18,25.48,2543207.47217806,17.597,17.6942,17.4721,17.6803,2543207.4722
2019-08-07 09:40:00,25.47,25.5,25.34,25.42,1735441.1764705882,17.6734,17.6942,17.5832,17.6387,1735441.1765
2019-08-07 09:50:00,25.42,25.48,25.36,25.43,1274781.3990461049,17.6387,17.6803,17.597,17.6456,1274781.399
2019-08-07 10:00:00,25.43,25.62,25.37,25.62,1063350.5564387916,17.6456,17.7774,17.604,17.7774,1063350.5564
2019-08-07 10:10:00,25.62,25.63,25.54,25.59,1182660.3073661895,17.7774,17.7844,17.7219,17.7566,1182660.3074
2019-08-07 10:20:00,25.59,25.63,25.54,25.62,695906.200317965,17.7566,17.7844,17.7219,17.7774,695906.2003
2019-08-07 10:30:00,25.61,25.66,25.6,25.66,891865.3948065712,17.7705,17.8052,17.7636,17.8052,891865.3948
2019-08-07 10:40:00,25.66,25.71,25.63,25.69,1342045.5749867514,17.8052,17.8399,17.7844,17.826,1342045.575
2019-08-07 10:50:00,25.69,25.74,25.68,25.7,775107.3131955484,17.826,17.8607,17.8191,17.833,775107.3132
2019-08-07 11:00:00,25.7,25.71,25.64,25.68,617432.4324324324,17.833,17.8399,17.7913,17.8191,617432.4324
2019-08-07 11:10:00,25.68,25.71,25.66,25.68,961934.2872284048,17.8191,17.8399,17.8052,17.8191,961934.2872
2019-08-07 11:20:00,25.68,25.69,25.63,25.68,1152325.119236884,17.8191,17.826,17.7844,17.8191,1152325.1192
2019-08-07 11:30:00,25.68,25.7,25.66,25.68,603329.3587705352,17.8191,17.833,17.8052,17.8191,603329.3588
2019-08-07 11:40:00,25.69,25.69,25.62,25.66,1562627.1860095388,17.826,17.826,17.7774,17.8052,1562627.186
2019-08-07 11:50:00,25.65,25.69,25.65,25.67,886316.9051404345,17.7983,17.826,17.7983,17.8121,886316.9051
2019-08-07 12:00:00,25.68,25.69,25.63,25.64,652064.1229464759,17.8191,17.826,17.7844,17.7913,652064.1229
2019-08-07 12:10:00,25.64,25.64,25.6,25.6,679892.6868044514,17.7913,17.7913,17.7636,17.7636,679892.6868
2019-08-07 12:20:00,25.6,25.61,25.54,25.6,689746.952835188,17.7636,17.7705,17.7219,17.7636,689746.9528
2019-08-07 12:30:00,25.6,25.66,25.6,25.63,539627.7159512453,17.7636,17.8052,17.7636,17.7844,539627.716
2019-08-07 12:40:00,25.63,25.67,25.63,25.65,577852.4112347641,17.7844,17.8121,17.7844,17.7983,577852.4112
2019-08-07 12:50:00,25.65,25.69,25.65,25.68,519814.5204027557,17.7983,17.826,17.7983,17.8191,519814.5204
2019-08-07 13:00:00,25.67,25.69,25.66,25.68,442093.2697403285,17.8121,17.826,17.8052,17.8191,442093.2697
2019-08-07 13:10:00,25.68,25.68,25.63,25.67,425975.0927397986,17.8191,17.8191,17.7844,17.8121,425975.0927
2019-08-07 13:20:00,25.67,25.68,25.64,25.66,448880.498145204,17.8121,17.8191,17.7913,17.8052,448880.4981
2019-08-07 13:30:00,25.67,25.72,25.66,25.69,408351.88129305776,17.8121,17.8468,17.8052,17.826,408351.8813
2019-08-07 13:40:00,25.69,25.73,25.69,25.73,349091.1499735029,17.826,17.8538,17.826,17.8538,349091.15
2019-08-07 13:50:00,25.73,25.76,25.66,25.67,1071914.4144144142,17.8538,17.8746,17.8052,17.8121,1071914.4144
2019-08-07 14:00:00,25.68,25.7,25.64,25.7,512556.9687334393,17.8191,17.833,17.7913,17.833,512556.9687
2019-08-07 14:10:00,25.7,25.76,25.69,25.69,1031354.0010598832,17.833,17.8746,17.826,17.826,1031354.0011
2019-08-07 14:20:00,25.69,25.74,25.68,25.74,360533.9162692104,17.826,17.8607,17.8191,17.8607,360533.9163
2019-08-07 14:30:00,25.74,25.75,25.69,25.69,364664.8118706942,17.8607,17.8676,17.826,17.826,364664.8119
2019-08-07 14:40:00,25.7,25.78,25.69,25.75,729520.4027556968,17.833,17.8885,17.826,17.8676,729520.4028
2019-08-07 14:50:00,25.75,25.76,25.7,25.75,350059.61844197137,17.8676,17.8746,17.833,17.8676,350059.6184
2019-08-07 15:00:00,25.75,25.75,25.68,25.69,625416.0042395336,17.8676,17.8676,17.8191,17.826,625416.0042
2019-08-07 15:10:00,25.69,25.75,25.68,25.73,575614.7323794382,17.826,17.8676,17.8191,17.8538,575614.7324
2019-08-07 15:20:00,25.73,25.75,25.71,25.73,692702.7027027026,17.8538,17.8676,17.8399,17.8538,692702.7027
2019-08-07 15:30:00,25.73,25.78,25.72,25.76,896858.770535241,17.8538,17.8885,17.8468,17.8746,896858.7705
2019-08-07 15:40:00,25.76,25.77,25.69,25.7,1791197.6682564917,17.8746,17.8815,17.826,17.833,1791197.6683
2019-08-07 15:50:00,25.7,25.78,25.69,25.72,4347503.974562798,17.833,17.8885,17.826,17.8468,4347503.9746
2019-08-08 09:30:00,25.85,25.87,25.72,25.85,1693268.4154742977,17.937,17.9509,17.8468,17.937,1693268.4155
2019-08-08 09:40:00,25.85,25.89,25.78,25.82,1135511.3937466878,17.937,17.9648,17.8885,17.9162,1135511.3937
2019-08-08 09:50:00,25.82,25.85,25.81,25.84,859929.7827239003,17.9162,17.937,17.9093,17.9301,859929.7827
2019-08-08 10:00:00,25.84,25.86,25.76,25.78,802619.2368839427,17.9301,17.944,17.8746,17.8885,802619.2369
2019-08-08 10:10:00,25.78,25.84,25.75,25.84,574097.774244833,17.8885,17.9301,17.8676,17.9301,574097.7742
2019-08-08 10:20:00,25.84,25.84,25.77,25.78,899899.3110757816,17.9301,17.9301,17.8815,17.8885,899899.3111
2019-08-08 10:30:00,25.78,25.79,25.76,25.78,632878.9083200847,17.8885,17.8954,17.8746,17.8885,632878.9083
2019-08-08 10:40:00,25.78,25.79,25.75,25.76,422792.7927927928,17.8885,17.8954,17.8676,17.8746,422792.7928
2019-08-08 10:50:00,25.76,25.81,25.75,25.78,740001.324854266,17.8746,17.9093,17.8676,17.8885,740001.3249
2019-08-08 11:00:00,25.78,25.79,25.72,25.75,645052.9941706412,17.8885,17.8954,17.8468,17.8676,645052.9942
2019-08-08 11:10:00,25.75,25.75,25.72,25.74,767972.9729729729,17.8676,17.8676,17.8468,17.8607,767972.973
2019-08-08 11:20:00,25.75,25.79,25.74,25.77,466380.498145204,17.8676,17.8954,17.8607,17.8815,466380.4981
2019-08-08 11:30:00,25.76,25.83,25.75,25.83,548141.2294647588,17.8746,17.9232,17.8676,17.9232,548141.2295
2019-08-08 11:40:00,25.83,25.84,25.8,25.81,499720.4557498675,17.9232,17.9301,17.9023,17.9093,499720.4557
2019-08-08 11:50:00,25.81,25.87,25.81,25.86,1068979.8622151562,17.9093,17.9509,17.9093,17.944,1068979.8622
2019-08-08 12:00:00,25.86,25.91,25.85,25.91,735914.1494435611,17.944,17.9787,17.937,17.9787,735914.1494
2019-08-08 12:10:00,25.91,25.93,25.89,25.93,594793.3227344991,17.9787,17.9925,17.9648,17.9925,594793.3227
2019-08-08 12:20:00,25.93,25.96,25.93,25.94,399174.6157922628,17.9925,18.0134,17.9925,17.9995,399174.6158
2019-08-08 12:30:00,25.94,25.97,25.92,25.95,461770.005299417,17.9995,18.0203,17.9856,18.0064,461770.0053
2019-08-08 12:40:00,25.96,25.98,25.94,25.95,458664.546899841,18.0134,18.0272,17.9995,18.0064,458664.5469
2019-08-08 12:50:00,25.94,26.0,25.94,26.0,338382.35294117645,17.9995,18.0411,17.9995,18.0411,338382.3529
2019-08-08 13:00:00,26.0,26.0,25.97,25.97,459238.2087970323,18.0411,18.0411,18.0203,18.0203,459238.2088
2019-08-08 13:10:00,25.97,25.98,25.96,25.97,268863.2750397456,18.0203,18.0272,18.0134,18.0203,268863.275
2019-08-08 13:20:00,25.97,25.97,25.92,25.92,537935.877053524,18.0203,18.0203,17.9856,17.9856,537935.8771
2019-08-08 13:30:00,25.92,25.96,25.91,25.92,689475.3577106518,17.9856,18.0134,17.9787,17.9856,689475.3577
2019-08-08 13:40:00,25.91,25.95,25.91,25.94,465602.80869104393,17.9787,18.0064,17.9787,17.9995,465602.8087
2019-08-08 13:50:00,25.95,25.97,25.94,25.97,661242.7133015367,18.0064,18.0203,17.9995,18.0203,661242.7133
2019-08-08 14:00:00,25.97,25.97,25.9,25.93,688314.7853736088,18.0203,18.0203,17.9717,17.9925,688314.7854
2019-08-08 14:10:00,25.93,25.96,25.93,25.93,320295.4425013248,17.9925,18.0134,17.9925,17.9925,320295.4425
2019-08-08 14:20:00,25.93,25.95,25.92,25.94,463944.0911499735,17.9925,18.0064,17.9856,17.9995,463944.0911
2019-08-08 14:30:00,25.95,25.98,25.94,25.97,394699.258081611,18.0064,18.0272,17.9995,18.0203,394699.2581
2019-08-08 14:40:00,25.97,25.99,25.93,25.96,521352.6762056173,18.0203,18.0342,17.9925,18.0134,521352.6762
2019-08-08 14:50:00,25.96,26.0,25.95,25.97,328608.90302066767,18.0134,18.0411,18.0064,18.0203,328608.903
2019-08-08 15:00:00,25.97,26.0,25.97,25.99,451591.1499735029,18.0203,18.0411,18.0203,18.0342,451591.15
2019-08-08 15:10:00,25.99,26.02,25.97,26.02,987004.5045045044,18.0342,18.055,18.0203,18.055,987004.5045
2019-08-08 15:20:00,26.02,26.04,25.97,25.98,1604545.5749867514,18.055,18.0689,18.0203,18.0272,1604545.575
2019-08-08 15:30:00,25.98,25.99,25.95,25.99,1029370.6942236354,18.0272,18.0342,18.0064,18.0342,1029370.6942
2019-08-08 15:40:00,25.99,26.03,25.97,26.03,1372784.8436671966,18.0342,18.0619,18.0203,18.0619,1372784.8437
2019-08-08 15:50:00,26.03,26.07,25.97,26.07,3852007.154213037,18.0619,18.0897,18.0203,18.0897,3852007.1542
2019-08-09 09:30:00,25.99,26.03,25.86,25.99,1743267.0906200316,18.0342,18.0619,17.944,18.0342,1743267.0906
2019-08-09 09:40:00,26.0,26.0,25.94,25.97,410283.51881293056,18.0411,18.0411,17.9995,18.0203,410283.5188
2019-08-09 09:50:00,25.97,25.98,25.92,25.97,822315.8452570216,18.0203,18.0272,17.9856,18.0203,822315.8453
2019-08-09 10:00:00,25.97,25.99,25.89,25.89,668558.5585585585,18.0203,18.0342,17.9648,17.9648,668558.5586
2019-08-09 10:10:00,25.89,25.97,25.87,25.87,762541.0704822469,17.9648,18.0203,17.9509,17.9509,762541.0705
2019-08-09 10:20:00,25.87,25.91,25.82,25.89,733793.0577636459,17.9509,17.9787,17.9162,17.9648,733793.0578
2019-08-09 10:30:00,25.88,25.92,25.87,25.89,708065.7127715951,17.9579,17.9856,17.9509,17.9648,708065.7128
2019-08-09 10:40:00,25.89,25.93,25.84,25.92,484201.1128775834,17.9648,17.9925,17.9301,17.9856,484201.1129
2019-08-09 10:50:00,25.92,26.0,25.92,25.97,438461.8441971383,17.9856,18.0411,17.9856,18.0203,438461.8442
2019-08-09 11:00:00,25.96,26.01,25.93,25.94,442733.17435082135,18.0134,18.0481,17.9925,17.9995,442733.1744
2019-08-09 11:10:00,25.93,25.96,25.92,25.93,550898.2511923688,17.9925,18.0134,17.9856,17.9925,550898.2512
2019-08-09 11:20:00,25.93,25.93,25.82,25.83,720666.4016958134,17.9925,17.9925,17.9162,17.9232,720666.4017
2019-08-09 11:30:00,25.83,25.88,25.82,25.84,518218.0710121886,17.9232,17.9579,17.9162,17.9301,518218.071
2019-08-09 11:40:00,25.84,25.87,25.82,25.86,411352.6762056173,17.9301,17.9509,17.9162,17.944,411352.6762
2019-08-09 11:50:00,25.86,25.87,25.78,25.8,482419.1838897721,17.944,17.9509,17.8885,17.9023,482419.1839
2019-08-09 12:00:00,25.81,25.89,25.8,25.89,543793.057763646,17.9093,17.9648,17.9023,17.9648,543793.0578
2019-08-09 12:10:00,25.89,25.91,25.87,25.88,472595.3895071542,17.9648,17.9787,17.9509,17.9579,472595.3895
2019-08-09 12:20:00,25.88,25.9,25.87,25.88,374931.1075781664,17.9579,17.9717,17.9509,17.9579,374931.1076
2019-08-09 12:30:00,25.88,25.91,25.87,25.9,573957.3396926337,17.9579,17.9787,17.9509,17.9717,573957.3397
2019-08-09 12:40:00,25.91,25.94,25.89,25.93,314500.5299417064,17.9787,17.9995,17.9648,17.9925,314500.5299
2019-08-09 12:50:00,25.93,26.04,25.93,25.97,903317.4350821408,17.9925,18.0689,17.9925,18.0203,903317.4351
2019-08-09 13:00:00,25.97,26.0,25.96,25.99,289965.55378908315,18.0203,18.0411,18.0134,18.0342,289965.5538
2019-08-09 13:10:00,25.99,26.03,25.98,26.0,385724.6952835188,18.0342,18.0619,18.0272,18.0411,385724.6953
2019-08-09 13:20:00,26.01,26.03,26.0,26.02,522686.8044515103,18.0481,18.0619,18.0411,18.055,522686.8045
2019-08-09 13:30:00,26.02,26.04,26.01,26.03,404154.7429782724,18.055,18.0689,18.0481,18.0619,404154.743
2019-08-09 13:40:00,26.03,26.05,26.02,26.04,430846.5818759936,18.0619,18.0758,18.055,18.0689,430846.5819
2019-08-09 13:50:00,26.04,26.06,26.02,26.03,297134.34022257547,18.0689,18.0828,18.055,18.0619,297134.3402
2019-08-09 14:00:00,26.03,26.03,25.97,26.02,582082.6709062003,18.0619,18.0619,18.0203,18.055,582082.6709
2019-08-09 14:10:00,26.02,26.04,26.0,26.02,323342.60731319553,18.055,18.0689,18.0411,18.055,323342.6073
2019-08-09 14:20:00,26.02,26.04,26.0,26.03,369219.6608373079,18.055,18.0689,18.0411,18.0619,369219.6608
2019-08-09 14:30:00,26.02,26.03,26.0,26.0,446939.58664546895,18.055,18.0619,18.0411,18.0411,446939.5866
2019-08-09 14:40:00,26.01,26.02,25.97,26.0,372005.8293587705,18.0481,18.055,18.0203,18.0411,372005.8294
2019-08-09 14:50:00,26.0,26.03,26.0,26.0,407076.0466348701,18.0411,18.0619,18.0411,18.0411,407076.0466
2019-08-09 15:00:00,26.0,26.1,26.0,26.09,758804.9814520403,18.0411,18.1105,18.0411,18.1036,758804.9815
2019-08-09 15:10:00,26.09,26.09,26.06,26.07,358006.09432962374,18.1036,18.1036,18.0828,18.0897,358006.0943
2019-08-09 15:20:00,26.07,26.07,26.04,26.06,312825.9141494436,18.0897,18.0897,18.0689,18.0828,312825.9141
2019-08-09 15:30:00,26.06,26.1,26.05,26.09,792107.8431372548,18.0828,18.1105,18.0758,18.1036,792107.8431
2019-08-09 15:40:00,26.08,26.1,26.06,26.1,794076.5765765765,18.0966,18.1105,18.0828,18.1105,794076.5766
2019-08-09 15:50:00,26.1,26.11,26.04,26.07,3407347.6417594063,18.1105,18.1174,18.0689,18.0897,3407347.6418
2019-08-12 09:30:00,26.02,26.1,25.97,26.0,1974947.0058293587,18.055,18.1105,18.0203,18.0411,1974947.0058
2019-08-12 09:40:00,26.0,26.03,25.91,25.92,662176.7355590884,18.0411,18.0619,17.9787,17.9856,662176.7356
2019-08-12 09:50:00,25.92,26.03,25.9,26.03,773169.0514043454,17.9856,18.0619,17.9717,18.0619,773169.0514
2019-08-12 10:00:00,26.02,26.06,25.98,26.0,530957.8696343402,18.055,18.0828,18.0272,18.0411,530957.8696
2019-08-12 10:10:00,25.99,26.04,25.98,26.03,648135.9300476947,18.0342,18.0689,18.0272,18.0619,648135.93
2019-08-12 10:20:00,26.03,26.09,26.01,26.06,743660.5723370429,18.0619,18.1036,18.0481,18.0828,743660.5723
2019-08-12 10:30:00,26.05,26.06,26.0,26.01,566049.2845786962,18.0758,18.0828,18.0411,18.0481,566049.2846
2019-08-12 10:40:00,26.02,26.03,25.99,26.0,732457.6046634869,18.055,18.0619,18.0342,18.0411,732457.6047
2019-08-12 10:50:00,25.99,26.0,25.97,25.97,465720.7207207207,18.0342,18.0411,18.0203,18.0203,465720.7207
2019-08-12 11:00:00,25.97,26.02,25.97,26.0,766123.476417594,18.0203,18.055,18.0203,18.0411,766123.4764
2019-08-12 11:10:00,26.0,26.0,25.93,25.95,703615.5272919978,18.0411,18.0411,17.9925,18.0064,703615.5273
2019-08-12 11:20:00,25.95,25.99,25.94,25.97,294634.34022257547,18.0064,18.0342,17.9995,18.0203,294634.3402
2019-08-12 11:30:00,25.97,25.99,25.95,25.97,494405.14043455216,18.0203,18.0342,18.0064,18.0203,494405.1404
2019-08-12 11:40:00,25.96,26.0,25.94,25.97,505571.0121886592,18.0134,18.0411,17.9995,18.0203,505571.0122
2019-08-12 11:50:00,25.97,26.0,25.93,25.93,502800.7419183889,18.0203,18.0411,17.9925,17.9925,502800.7419
2019-08-12 12:00:00,25.93,25.94,25.87,25.91,536947.5357710652,17.9925,17.9995,17.9509,17.9787,536947.5358
2019-08-12 12:10:00,25.92,25.95,25.9,25.95,359867.5145733969,17.9856,18.0064,17.9717,18.0064,359867.5146
2019-08-12 12:20:00,25.95,26.0,25.94,26.0,715435.877053524,18.0064,18.0411,17.9995,18.0411,715435.8771
2019-08-12 12:30:00,25.99,26.0,25.96,25.97,341923.6883942766,18.0342,18.0411,18.0134,18.0203,341923.6884
2019-08-12 12:40:00,25.97,26.0,25.96,25.99,766157.9226285107,18.0203,18.0411,18.0134,18.0342,766157.9226
2019-08-12 12:50:00,26.0,26.0,25.94,25.97,666290.4080551139,18.0411,18.0411,17.9995,18.0203,666290.4081
2019-08-12 13:00:00,25.96,25.99,25.96,25.97,430695.5484896661,18.0134,18.0342,18.0134,18.0203,430695.5485
2019-08-12 13:10:00,25.97,25.99,25.93,25.96,282278.74933757284,18.0203,18.0342,17.9925,18.0134,282278.7493
2019-08-12 13:20:00,25.96,26.03,25.95,26.03,608031.2665606783,18.0134,18.0619,18.0064,18.0619,608031.2666
2019-08-12 13:30:00,26.03,26.05,26.02,26.03,927616.5871754106,18.0619,18.0758,18.055,18.0619,927616.5872
2019-08-12 13:40:00,26.03,26.03,25.98,25.99,330006.62427133013,18.0619,18.0619,18.0272,18.0342,330006.6243
2019-08-12 13:50:00,25.98,26.0,25.97,25.99,366746.15792262845,18.0272,18.0411,18.0203,18.0342,366746.1579
2019-08-12 14:00:00,25.99,26.0,25.97,26.0,370779.01430842606,18.0342,18.0411,18.0203,18.0411,370779.0143
2019-08-12 14:10:00,25.99,26.02,25.99,26.0,429047.42978272383,18.0342,18.055,18.0342,18.0411,429047.4298
2019-08-12 14:20:00,26.0,26.0,25.97,25.97,391865.3948065713,18.0411,18.0411,18.0203,18.0203,391865.3948
2019-08-12 14:30:00,25.97,26.0,25.97,25.99,662378.1134075251,18.0203,18.0411,18.0203,18.0342,662378.1134
2019-08-12 14:40:00,25.98,25.99,25.96,25.97,1457644.4091149971,18.0272,18.0342,18.0134,18.0203,1457644.4091
2019-08-12 14:50:00,25.97,25.97,25.9,25.93,835700.8479067301,18.0203,18.0203,17.9717,17.9925,835700.8479
2019-08-12 15:00:00,25.93,25.97,25.92,25.96,634352.1462639109,17.9925,18.0203,17.9856,18.0134,634352.1463
2019-08-12 15:10:00,25.95,25.98,25.94,25.97,291220.19077901426,18.0064,18.0272,17.9995,18.0203,291220.1908
2019-08-12 15:20:00,25.97,25.98,25.95,25.97,374678.0604133545,18.0203,18.0272,18.0064,18.0203,374678.0604
2019-08-12 15:30:00,25.97,26.0,25.95,26.0,37770.270270270266,18.0203,18.0411,18.0064,18.0411,37770.2703
2019-08-12 15:40:00,25.99,26.03,25.94,26.03,241795.1775304716,18.0342,18.0619,17.9995,18.0619,241795.1775
2019-08-12 15:50:00,26.02,26.03,26.01,26.02,614304.4515103338,18.055,18.0619,18.0481,18.055,614304.4515
2019-08-13 09:30:00,25.94,26.11,25.94,26.09,1855618.7069422363,17.9995,18.1174,17.9995,18.1036,1855618.7069
2019-08-13 09:40:00,26.09,26.3,26.05,26.26,2782421.833598304,18.1036,18.2493,18.0758,18.2215,2782421.8336
2019-08-13 09:50:00,26.25,26.29,26.17,26.27,1140137.7848436672,18.2146,18.2423,18.1591,18.2285,1140137.7848
2019-08-13 10:00:00,26.26,26.27,26.21,26.24,1223355.855855856,18.2215,18.2285,18.1868,18.2077,1223355.8559
2019-08-13 10:10:00,26.24,26.31,26.22,26.3,1065899.5760466347,18.2077,18.2562,18.1938,18.2493,1065899.576
2019-08-13 10:20:00,26.31,26.37,26.27,26.36,1145488.8712241652,18.2562,18.2979,18.2285,18.2909,1145488.8712
2019-08-13 10:30:00,26.36,26.37,26.28,26.31,716221.5156332803,18.2909,18.2979,18.2354,18.2562,716221.5156
2019-08-13 10:40:00,26.3,26.32,26.22,26.24,925482.2469528352,18.2493,18.2632,18.1938,18.2077,925482.247
2019-08-13 10:50:00,26.24,26.29,26.23,26.24,650568.3624801271,18.2077,18.2423,18.2007,18.2077,650568.3625
2019-08-13 11:00:00,26.24,26.3,26.23,26.29,647342.3423423423,18.2077,18.2493,18.2007,18.2423,647342.3423
2019-08-13 11:10:00,26.3,26.31,26.22,26.24,762905.4054054053,18.2493,18.2562,18.1938,18.2077,762905.4054
2019-08-13 11:20:00,26.24,26.27,26.21,26.25,715525.9671436142,18.2077,18.2285,18.1868,18.2146,715525.9671
2019-08-13 11:30:00,26.25,26.3,26.18,26.29,833445.9459459459,18.2146,18.2493,18.166,18.2423,833445.9459
2019-08-13 11:40:00,26.3,26.3,26.25,26.3,451629.57074721775,18.2493,18.2493,18.2146,18.2493,451629.5707
2019-08-13 11:50:00,26.3,26.33,26.3,26.33,570792.2628510863,18.2493,18.2701,18.2493,18.2701,570792.2629
2019-08-13 12:00:00,26.33,26.33,26.3,26.32,538452.5702172761,18.2701,18.2701,18.2493,18.2632,538452.5702
2019-08-13 12:10:00,26.32,26.34,26.31,26.33,453676.4705882352,18.2632,18.277,18.2562,18.2701,453676.4706
2019-08-13 12:20:00,26.33,26.37,26.33,26.34,859815.8452570216,18.2701,18.2979,18.2701,18.277,859815.8453
2019-08-13 12:30:00,26.34,26.36,26.3,26.32,645202.7027027026,18.277,18.2909,18.2493,18.2632,645202.7027
2019-08-13 12:40:00,26.32,26.33,26.3,26.33,279878.1134075252,18.2632,18.2701,18.2493,18.2701,279878.1134
2019-08-13 12:50:00,26.33,26.33,26.3,26.33,709546.8998410174,18.2701,18.2701,18.2493,18.2701,709546.8998
2019-08-13 13:00:00,26.33,26.37,26.31,26.34,699729.7297297297,18.2701,18.2979,18.2562,18.277,699729.7297
2019-08-13 13:10:00,26.35,26.37,26.33,26.34,1253076.311605723,18.284,18.2979,18.2701,18.277,1253076.3116
2019-08-13 13:20:00,26.34,26.37,26.33,26.36,766552.729199788,18.277,18.2979,18.2701,18.2909,766552.7292
2019-08-13 13:30:00,26.36,26.37,26.33,26.35,469499.2050874403,18.2909,18.2979,18.2701,18.284,469499.2051
2019-08-13 13:40:00,26.35,26.37,26.33,26.34,469642.2893481717,18.284,18.2979,18.2701,18.277,469642.2893
2019-08-13 13:50:00,26.34,26.37,26.33,26.35,462015.10333863273,18.277,18.2979,18.2701,18.284,462015.1033
2019-08-13 14:00:00,26.35,26.36,26.3,26.31,783593.0047694753,18.284,18.2909,18.2493,18.2562,783593.0048
2019-08-13 14:10:00,26.31,26.31,26.27,26.29,610755.1669316374,18.2562,18.2562,18.2285,18.2423,610755.1669
2019-08-13 14:20:00,26.29,26.31,26.27,26.3,717762.321144674,18.2423,18.2562,18.2285,18.2493,717762.3211
2019-08-13 14:30:00,26.31,26.36,26.3,26.35,692621.8865924748,18.2562,18.2909,18.2493,18.284,692621.8866
2019-08-13 14:40:00,26.35,26.37,26.33,26.37,575382.8828828828,18.284,18.2979,18.2701,18.2979,575382.8829
2019-08-13 14:50:00,26.37,26.38,26.35,26.37,814988.0763116056,18.2979,18.3048,18.284,18.2979,814988.0763
2019-08-13 15:00:00,26.37,26.39,26.37,26.38,1252242.97827239,18.2979,18.3117,18.2979,18.3048,1252242.9783
2019-08-13 15:10:00,26.38,26.39,26.37,26.37,554308.4260731318,18.3048,18.3117,18.2979,18.2979,554308.4261
2019-08-13 15:20:00,26.38,26.39,26.34,26.38,957423.15845257,18.3048,18.3117,18.277,18.3048,957423.1585
2019-08-13 15:30:00,26.38,26.39,26.3,26.31,738239.268680445,18.3048,18.3117,18.2493,18.2562,738239.2687
2019-08-13 15:40:00,26.32,26.33,26.3,26.3,995744.5680975092,18.2632,18.2701,18.2493,18.2493,995744.5681
2019-08-13 15:50:00,26.3,26.34,26.27,26.31,2402784.8436671966,18.2493,18.277,18.2285,18.2562,2402784.8437
2019-08-14 09:30:00,26.12,26.12,26.06,26.12,1580980.392156863,18.1244,18.1244,18.0828,18.1244,1580980.3922
2019-08-14 09:40:00,26.12,26.12,26.03,26.08,1055535.2411234763,18.1244,18.1244,18.0619,18.0966,1055535.2411
2019-08-14 09:50:00,26.08,26.14,26.05,26.09,799156.0678325384,18.0966,18.1383,18.0758,18.1036,799156.0678
2019-08-14 10:00:00,26.09,26.11,26.07,26.08,1811564.652888182,18.1036,18.1174,18.0897,18.0966,1811564.6529
2019-08-14 10:10:00,26.08,26.09,25.99,26.0,1642534.4462109166,18.0966,18.1036,18.0342,18.0411,1642534.4462
2019-08-14 10:20:00,26.0,26.11,26.0,26.08,936587.1754107048,18.0411,18.1174,18.0411,18.0966,936587.1754
2019-08-14 10:30:00,26.08,26.09,25.97,25.97,699060.6783253842,18.0966,18.1036,18.0203,18.0203,699060.6783
2019-08-14 10:40:00,25.97,26.0,25.89,25.9,1047514.5733969264,18.0203,18.0411,17.9648,17.9717,1047514.5734
2019-08-14 10:50:00,25.9,25.97,25.86,25.89,778293.5877053523,17.9717,18.0203,17.944,17.9648,778293.5877
2019-08-14 11:00:00,25.89,25.93,25.87,25.9,625541.8653948065,17.9648,17.9925,17.9509,17.9717,625541.8654
2019-08-14 11:10:00,25.9,25.93,25.87,25.9,584051.4043455219,17.9717,17.9925,17.9509,17.9717,584051.4043
2019-08-14 11:20:00,25.9,25.97,25.9,25.97,510268.9454160042,17.9717,18.0203,17.9717,18.0203,510268.9454
2019-08-14 11:30:00,25.97,26.02,25.96,25.99,704073.9268680444,18.0203,18.055,18.0134,18.0342,704073.9269
2019-08-14 11:40:00,25.99,26.0,25.96,25.97,644553.5241123476,18.0342,18.0411,18.0134,18.0203,644553.5241
2019-08-14 11:50:00,25.97,26.0,25.96,26.0,633145.2040275569,18.0203,18.0411,18.0134,18.0411,633145.204
2019-08-14 12:00:00,25.99,26.0,25.96,25.97,490373.6089030206,18.0342,18.0411,18.0134,18.0203,490373.6089
2019-08-14 12:10:00,25.97,26.03,25.97,25.99,436171.1711711711,18.0203,18.0619,18.0203,18.0342,436171.1712
2019-08-14 12:20:00,25.99,26.02,25.97,25.99,502909.3799682034,18.0342,18.055,18.0203,18.0342,502909.38
2019-08-14 12:30:00,25.98,26.03,25.97,25.97,420197.40328563855,18.0272,18.0619,18.0203,18.0203,420197.4033
2019-08-14 12:40:00,25.98,26.0,25.96,25.97,684615.792262851,18.0272,18.0411,18.0134,18.0203,684615.7923
2019-08-14 12:50:00,25.97,25.97,25.85,25.87,877351.6163222045,18.0203,18.0203,17.937,17.9509,877351.6163
2019-08-14 13:00:00,25.87,25.87,25.81,25.83,653680.4451510333,17.9509,17.9509,17.9093,17.9232,653680.4452
2019-08-14 13:10:00,25.83,25.86,25.8,25.81,753995.7604663486,17.9232,17.944,17.9023,17.9093,753995.7605
2019-08-14 13:20:00,25.81,25.93,25.81,25.91,609810.5458399575,17.9093,17.9925,17.9093,17.9787,609810.5458
2019-08-14 13:30:00,25.9,25.94,25.88,25.91,429931.1075781664,17.9717,17.9995,17.9579,17.9787,429931.1076
2019-08-14 13:40:00,25.91,25.94,25.87,25.88,423965.28881823,17.9787,17.9995,17.9509,17.9579,423965.2888
2019-08-14 13:50:00,25.88,25.9,25.87,25.89,504262.05617382086,17.9579,17.9717,17.9509,17.9648,504262.0562
2019-08-14 14:00:00,25.89,25.9,25.81,25.84,516808.4260731319,17.9648,17.9717,17.9093,17.9301,516808.4261
2019-08-14 14:10:00,25.84,25.91,25.84,25.88,496926.33810280863,17.9301,17.9787,17.9301,17.9579,496926.3381
2019-08-14 14:20:00,25.88,25.91,25.83,25.91,856509.0090090089,17.9579,17.9787,17.9232,17.9787,856509.009
2019-08-14 14:30:00,25.91,25.93,25.8,25.82,872262.8510863804,17.9787,17.9925,17.9023,17.9162,872262.8511
2019-08-14 14:40:00,25.81,25.82,25.78,25.81,941562.0031796502,17.9093,17.9162,17.8885,17.9093,941562.0032
2019-08-14 14:50:00,25.81,25.86,25.78,25.83,861058.5585585585,17.9093,17.944,17.8885,17.9232,861058.5586
2019-08-14 15:00:00,25.84,25.9,25.81,25.9,710039.7456279809,17.9301,17.9717,17.9093,17.9717,710039.7456
2019-08-14 15:10:00,25.9,25.91,25.78,25.81,950194.7535771064,17.9717,17.9787,17.8885,17.9093,950194.7536
2019-08-14 15:20:00,25.81,25.81,25.68,25.78,1550820.0847906729,17.9093,17.9093,17.8191,17.8885,1550820.0848
2019-08-14 15:30:00,25.77,25.78,25.7,25.78,1189911.2347641755,17.8815,17.8885,17.833,17.8885,1189911.2348
2019-08-14 15:40:00,25.78,25.79,25.72,25.75,1453387.6523582404,17.8885,17.8954,17.8468,17.8676,1453387.6524
2019-08-14 15:50:00,25.75,25.83,25.72,25.72,3106893.216746157,17.8676,17.9232,17.8468,17.8468,3106893.2167
2019-08-15 09:30:00,25.84,25.84,25.71,25.74,1709831.743508214,17.9301,17.9301,17.8399,17.8607,1709831.7435
2019-08-15 09:40:00,25.74,25.86,25.69,25.84,770490.1960784313,17.8607,17.944,17.826,17.9301,770490.1961
2019-08-15 09:50:00,25.84,25.9,25.82,25.88,610797.5622681505,17.9301,17.9717,17.9162,17.9579,610797.5623
2019-08-15 10:00:00,25.87,25.93,25.85,25.91,614281.9289878113,17.9509,17.9925,17.937,17.9787,614281.929
2019-08-15 10:10:00,25.92,25.97,25.88,25.91,669446.2109167991,17.9856,18.0203,17.9579,17.9787,669446.2109
2019-08-15 10:20:00,25.9,25.97,25.84,25.84,687189.9841017488,17.9717,18.0203,17.9301,17.9301,687189.9841
2019-08-15 10:30:00,25.84,25.92,25.81,25.89,664183.889772125,17.9301,17.9856,17.9093,17.9648,664183.8898
2019-08-15 10:40:00,25.89,25.93,25.86,25.86,594243.5082140964,17.9648,17.9925,17.944,17.944,594243.5082
2019-08-15 10:50:00,25.86,25.92,25.85,25.9,707195.2835188129,17.944,17.9856,17.937,17.9717,707195.2835
2019-08-15 11:00:00,25.9,25.94,25.89,25.9,1100331.2135665077,17.9717,17.9995,17.9648,17.9717,1100331.2136
2019-08-15 11:10:00,25.9,25.9,25.81,25.81,546340.752517223,17.9717,17.9717,17.9093,17.9093,546340.7525
2019-08-15 11:20:00,25.81,25.87,25.79,25.86,605934.0222575517,17.9093,17.9509,17.8954,17.944,605934.0223
2019-08-15 11:30:00,25.87,25.89,25.81,25.85,597473.5029146794,17.9509,17.9648,17.9093,17.937,597473.5029
2019-08-15 11:40:00,25.85,25.89,25.84,25.86,249219.66083730783,17.937,17.9648,17.9301,17.944,249219.6608
2019-08-15 11:50:00,25.87,25.91,25.84,25.9,445480.9220985691,17.9509,17.9787,17.9301,17.9717,445480.9221
2019-08-15 12:00:00,25.9,25.95,25.88,25.91,467065.4478007419,17.9717,18.0064,17.9579,17.9787,467065.4478
2019-08-15 12:10:00,25.91,25.93,25.89,25.93,513816.9051404345,17.9787,17.9925,17.9648,17.9925,513816.9051
2019-08-15 12:20:00,25.92,25.93,25.9,25.91,453873.87387387385,17.9856,17.9925,17.9717,17.9787,453873.8739
2019-08-15 12:30:00,25.91,25.95,25.9,25.92,600718.0710121886,17.9787,18.0064,17.9717,17.9856,600718.071
2019-08-15 12:40:00,25.92,25.95,25.91,25.91,333052.4642289348,17.9856,18.0064,17.9787,17.9787,333052.4642
2019-08-15 12:50:00,25.92,25.93,25.9,25.92,389974.82776894537,17.9856,17.9925,17.9717,17.9856,389974.8278
2019-08-15 13:00:00,25.91,25.93,25.87,25.88,367182.0349761526,17.9787,17.9925,17.9509,17.9579,367182.035
2019-08-15 13:10:00,25.87,25.89,25.84,25.87,371731.5845257021,17.9509,17.9648,17.9301,17.9509,371731.5845
2019-08-15 13:20:00,25.87,25.9,25.79,25.81,832056.1738208797,17.9509,17.9717,17.8954,17.9093,832056.1738
2019-08-15 13:30:00,25.81,25.85,25.79,25.82,775634.6051934287,17.9093,17.937,17.8954,17.9162,775634.6052
2019-08-15 13:40:00,25.82,25.84,25.64,25.71,1223428.7228404875,17.9162,17.9301,17.7913,17.8399,1223428.7228
2019-08-15 13:50:00,25.72,25.72,25.63,25.66,723216.7461579225,17.8468,17.8468,17.7844,17.8052,723216.7462
2019-08-15 14:00:00,25.66,25.75,25.64,25.72,746467.938526762,17.8052,17.8676,17.7913,17.8468,746467.9385
2019-08-15 14:10:00,25.72,25.79,25.72,25.75,574940.3815580285,17.8468,17.8954,17.8468,17.8676,574940.3816
2019-08-15 14:20:00,25.75,25.83,25.75,25.82,546379.1732909379,17.8676,17.9232,17.8676,17.9162,546379.1733
2019-08-15 14:30:00,25.83,25.84,25.78,25.81,398204.8224695283,17.9232,17.9301,17.8885,17.9093,398204.8225
2019-08-15 14:40:00,25.81,25.87,25.81,25.84,504499.2050874403,17.9093,17.9509,17.9093,17.9301,504499.2051
2019-08-15 14:50:00,25.83,25.9,25.79,25.87,906695.8134605192,17.9232,17.9717,17.8954,17.9509,906695.8135
2019-08-15 15:00:00,25.87,25.93,25.87,25.92,603047.1648118707,17.9509,17.9925,17.9509,17.9856,603047.1648
2019-08-15 15:10:00,25.92,25.93,25.87,25.89,429267.355590885,17.9856,17.9925,17.9509,17.9648,429267.3556
2019-08-15 15:20:00,25.89,25.9,25.86,25.88,396788.5532591415,17.9648,17.9717,17.944,17.9579,396788.5533
2019-08-15 15:30:00,25.88,25.93,25.87,25.93,798749.3375728669,17.9579,17.9925,17.9509,17.9925,798749.3376
2019-08-15 15:40:00,25.92,26.0,25.88,26.0,1325141.759406465,17.9856,18.0411,17.9579,18.0411,1325141.7594
2019-08-15 15:50:00,26.0,26.02,25.9,25.92,3054040.8055113936,18.0411,18.055,17.9717,17.9856,3054040.8055
2019-08-16 09:30:00,26.03,26.09,25.97,26.07,2613216.7461579223,18.0619,18.1036,18.0203,18.0897,2613216.7462
2019-08-16 09:40:00,26.08,26.15,26.06,26.1,894528.351881293,18.0966,18.1452,18.0828,18.1105,894528.3519
2019-08-16 09:50:00,26.09,26.12,26.04,26.09,674883.4128245892,18.1036,18.1244,18.0689,18.1036,674883.4128
2019-08-16 10:00:00,26.09,26.15,26.09,26.15,611103.6036036036,18.1036,18.1452,18.1036,18.1452,611103.6036
2019-08-16 10:10:00,26.15,26.16,26.09,26.12,873097.5092739798,18.1452,18.1521,18.1036,18.1244,873097.5093
2019-08-16 10:20:00,26.12,26.22,26.11,26.16,1034109.6979332272,18.1244,18.1938,18.1174,18.1521,1034109.6979
2019-08-16 10:30:00,26.16,26.18,26.15,26.18,495226.5500794912,18.1521,18.166,18.1452,18.166,495226.5501
2019-08-16 10:40:00,26.18,26.21,26.15,26.21,547623.2114467408,18.166,18.1868,18.1452,18.1868,547623.2114
2019-08-16 10:50:00,26.21,26.22,26.17,26.2,507870.9591944885,18.1868,18.1938,18.1591,18.1799,507870.9592
2019-08-16 11:00:00,26.21,26.24,26.2,26.24,796701.1128775834,18.1868,18.2077,18.1799,18.2077,796701.1129
2019-08-16 11:10:00,26.24,26.28,26.22,26.23,840733.969263381,18.2077,18.2354,18.1938,18.2007,840733.9693
2019-08-16 11:20:00,26.24,26.27,26.23,26.27,319679.38526762056,18.2077,18.2285,18.2007,18.2285,319679.3853
2019-08-16 11:30:00,26.26,26.3,26.24,26.3,613717.5410704822,18.2215,18.2493,18.2077,18.2493,613717.5411
2019-08-16 11:40:00,26.3,26.33,26.3,26.33,1085616.0572337045,18.2493,18.2701,18.2493,18.2701,1085616.0572
2019-08-16 11:50:00,26.33,26.37,26.32,26.32,1071866.7196608372,18.2701,18.2979,18.2632,18.2632,1071866.7197
2019-08-16 12:00:00,26.32,26.34,26.3,26.31,654148.1187069422,18.2632,18.277,18.2493,18.2562,654148.1187
2019-08-16 12:10:00,26.31,26.33,26.3,26.31,493108.1081081081,18.2562,18.2701,18.2493,18.2562,493108.1081
2019-08-16 12:20:00,26.31,26.33,26.3,26.3,282510.59883412824,18.2562,18.2701,18.2493,18.2493,282510.5988
2019-08-16 12:30:00,26.3,26.33,26.3,26.33,326905.14043455216,18.2493,18.2701,18.2493,18.2701,326905.1404
2019-08-16 12:40:00,26.33,26.34,26.3,26.32,337327.768945416,18.2701,18.277,18.2493,18.2632,337327.7689
2019-08-16 12:50:00,26.33,26.37,26.32,26.35,675186.8044515103,18.2701,18.2979,18.2632,18.284,675186.8045
2019-08-16 13:00:00,26.36,26.38,26.34,26.37,440172.231054584,18.2909,18.3048,18.277,18.2979,440172.2311
2019-08-16 13:10:00,26.37,26.4,26.36,26.39,636573.9268680444,18.2979,18.3187,18.2909,18.3117,636573.9269
2019-08-16 13:20:00,26.39,26.39,26.33,26.34,327947.8007419184,18.3117,18.3117,18.2701,18.277,327947.8007
2019-08-16 13:30:00,26.34,26.35,26.3,26.32,446860.0953895071,18.277,18.284,18.2493,18.2632,446860.0954
2019-08-16 13:40:00,26.32,26.33,26.29,26.31,359387.9173290938,18.2632,18.2701,18.2423,18.2562,359387.9173
2019-08-16 13:50:00,26.31,26.33,26.29,26.32,363685.7445680975,18.2562,18.2701,18.2423,18.2632,363685.7446
2019-08-16 14:00:00,26.33,26.33,26.31,26.32,432766.2957074721,18.2701,18.2701,18.2562,18.2632,432766.2957
2019-08-16 14:10:00,26.31,26.36,26.3,26.35,666565.9777424482,18.2562,18.2909,18.2493,18.284,666565.9777
2019-08-16 14:20:00,26.35,26.38,26.35,26.38,539605.1934287228,18.284,18.3048,18.284,18.3048,539605.1934
2019-08-16 14:30:00,26.37,26.39,26.37,26.38,676527.5569687334,18.2979,18.3117,18.2979,18.3048,676527.557
2019-08-16 14:40:00,26.39,26.42,26.38,26.42,1131228.1399046103,18.3117,18.3326,18.3048,18.3326,1131228.1399
2019-08-16 14:50:00,26.42,26.42,26.4,26.4,602545.045045045,18.3326,18.3326,18.3187,18.3187,602545.045
2019-08-16 15:00:00,26.4,26.41,26.4,26.4,661816.375198728,18.3187,18.3256,18.3187,18.3187,661816.3752
2019-08-16 15:10:00,26.4,26.42,26.38,26.38,801736.8839427662,18.3187,18.3326,18.3048,18.3048,801736.8839
2019-08-16 15:20:00,26.38,26.39,26.33,26.33,590573.6618971913,18.3048,18.3117,18.2701,18.2701,590573.6619
2019-08-16 15:30:00,26.33,26.37,26.32,26.36,799191.8388977211,18.2701,18.2979,18.2632,18.2909,799191.8389
2019-08-16 15:40:00,26.36,26.39,26.35,26.37,867423.1584525701,18.2909,18.3117,18.284,18.2979,867423.1585
2019-08-16 15:50:00,26.37,26.4,26.37,26.4,3187110.4928457867,18.2979,18.3187,18.2979,18.3187,3187110.4928
2019-08-19 09:30:00,26.43,26.61,26.41,26.47,3589693.9586645467,18.3395,18.4644,18.3256,18.3672,3589693.9587
2019-08-19 09:40:00,26.48,26.56,26.45,26.54,1148010.0688924217,18.3742,18.4297,18.3534,18.4158,1148010.0689
2019-08-19 09:50:00,26.54,26.62,26.53,26.61,1258859.300476947,18.4158,18.4713,18.4089,18.4644,1258859.3005
2019-08-19 10:00:00,26.61,26.61,26.5,26.51,838610.2278749336,18.4644,18.4644,18.3881,18.395,838610.2279
2019-08-19 10:10:00,26.51,26.55,26.5,26.55,547873.6089030206,18.395,18.4228,18.3881,18.4228,547873.6089
2019-08-19 10:20:00,26.55,26.56,26.52,26.55,411090.3550609433,18.4228,18.4297,18.4019,18.4228,411090.3551
2019-08-19 10:30:00,26.55,26.6,26.55,26.6,543351.8812930577,18.4228,18.4575,18.4228,18.4575,543351.8813
2019-08-19 10:40:00,26.6,26.63,26.59,26.61,681315.5802861685,18.4575,18.4783,18.4505,18.4644,681315.5803
2019-08-19 10:50:00,26.61,26.64,26.6,26.64,656448.0657127715,18.4644,18.4852,18.4575,18.4852,656448.0657
2019-08-19 11:00:00,26.63,26.64,26.58,26.58,777270.8002119766,18.4783,18.4852,18.4436,18.4436,777270.8002
2019-08-19 11:10:00,26.58,26.64,26.58,26.64,501202.9676735559,18.4436,18.4852,18.4436,18.4852,501202.9677
2019-08-19 11:20:00,26.64,26.64,26.61,26.61,491516.95813460514,18.4852,18.4852,18.4644,18.4644,491516.9581
2019-08-19 11:30:00,26.61,26.64,26.6,26.64,478517.48807631154,18.4644,18.4852,18.4575,18.4852,478517.4881
2019-08-19 11:40:00,26.63,26.66,26.63,26.64,510257.0217276099,18.4783,18.4991,18.4783,18.4852,510257.0217
2019-08-19 11:50:00,26.64,26.64,26.61,26.64,422706.6772655008,18.4852,18.4852,18.4644,18.4852,422706.6773
2019-08-19 12:00:00,26.64,26.65,26.59,26.6,617939.8516163222,18.4852,18.4921,18.4505,18.4575,617939.8516
2019-08-19 12:10:00,26.59,26.6,26.57,26.59,591209.591944886,18.4505,18.4575,18.4366,18.4505,591209.5919
2019-08-19 12:20:00,26.59,26.63,26.59,26.62,430572.3370429253,18.4505,18.4783,18.4505,18.4713,430572.337
2019-08-19 12:30:00,26.63,26.64,26.61,26.63,448967.938526762,18.4783,18.4852,18.4644,18.4783,448967.9385
2019-08-19 12:40:00,26.63,26.66,26.62,26.66,358554.5839957604,18.4783,18.4991,18.4713,18.4991,358554.584
2019-08-19 12:50:00,26.66,26.66,26.62,26.63,356324.8542660307,18.4991,18.4991,18.4713,18.4783,356324.8543
2019-08-19 13:00:00,26.64,26.66,26.62,26.65,471584.5257021727,18.4852,18.4991,18.4713,18.4921,471584.5257
2019-08-19 13:10:00,26.66,26.67,26.64,26.67,566931.6375198727,18.4991,18.506,18.4852,18.506,566931.6375
2019-08-19 13:20:00,26.67,26.67,26.61,26.62,894716.4811870693,18.506,18.506,18.4644,18.4713,894716.4812
2019-08-19 13:30:00,26.62,26.64,26.61,26.64,413461.8441971383,18.4713,18.4852,18.4644,18.4852,413461.8442
2019-08-19 13:40:00,26.64,26.66,26.63,26.64,248330.68362480128,18.4852,18.4991,18.4783,18.4852,248330.6836
2019-08-19 13:50:00,26.65,26.69,26.64,26.67,799822.4695283518,18.4921,18.5199,18.4852,18.506,799822.4695
2019-08-19 14:00:00,26.67,26.7,26.66,26.7,556654.7429782724,18.506,18.5268,18.4991,18.5268,556654.743
2019-08-19 14:10:00,26.7,26.7,26.64,26.67,476652.0932697403,18.5268,18.5268,18.4852,18.506,476652.0933
2019-08-19 14:20:00,26.66,26.68,26.65,26.67,338831.47853736085,18.4991,18.513,18.4921,18.506,338831.4785
2019-08-19 14:30:00,26.67,26.7,26.64,26.67,410225.2252252252,18.506,18.5268,18.4852,18.506,410225.2252
2019-08-19 14:40:00,26.67,26.7,26.66,26.69,450283.51881293056,18.506,18.5268,18.4991,18.5199,450283.5188
2019-08-19 14:50:00,26.68,26.72,26.67,26.7,1416181.7700052992,18.513,18.5407,18.506,18.5268,1416181.77
2019-08-19 15:00:00,26.7,26.7,26.67,26.67,364197.1383147853,18.5268,18.5268,18.506,18.506,364197.1383
2019-08-19 15:10:00,26.67,26.7,26.66,26.69,630747.2178060412,18.506,18.5268,18.4991,18.5199,630747.2178
2019-08-19 15:20:00,26.69,26.7,26.67,26.68,660290.1430842606,18.5199,18.5268,18.506,18.513,660290.1431
2019-08-19 15:30:00,26.67,26.71,26.67,26.7,933582.4059353472,18.506,18.5338,18.506,18.5268,933582.4059
2019-08-19 15:40:00,26.7,26.72,26.68,26.72,1235233.1743508214,18.5268,18.5407,18.513,18.5407,1235233.1744
2019-08-19 15:50:00,26.72,26.75,26.7,26.71,3104719.130895601,18.5407,18.5615,18.5268,18.5338,3104719.1309
2019-08-20 09:30:00,26.64,26.64,26.34,26.47,3083169.0514043453,18.4852,18.4852,18.277,18.3672,3083169.0514
2019-08-20 09:40:00,26.46,26.49,26.4,26.4,839100.4239533651,18.3603,18.3811,18.3187,18.3187,839100.424
2019-08-20 09:50:00,26.4,26.43,26.35,26.38,1016670.6412294648,18.3187,18.3395,18.284,18.3048,1016670.6412
2019-08-20 10:00:00,26.38,26.48,26.38,26.46,722994.1706412294,18.3048,18.3742,18.3048,18.3603,722994.1706
2019-08-20 10:10:00,26.47,26.49,26.45,26.48,513570.4822469528,18.3672,18.3811,18.3534,18.3742,513570.4822
2019-08-20 10:20:00,26.47,26.51,26.45,26.51,387081.34605193423,18.3672,18.395,18.3534,18.395,387081.3461
2019-08-20 10:30:00,26.51,26.51,26.46,26.48,482821.9395866454,18.395,18.395,18.3603,18.3742,482821.9396
2019-08-20 10:40:00,26.48,26.53,26.47,26.52,366041.33545310015,18.3742,18.4089,18.3672,18.4019,366041.3355
2019-08-20 10:50:00,26.52,26.55,26.51,26.54,323714.89136195014,18.4019,18.4228,18.395,18.4158,323714.8914
2019-08-20 11:00:00,26.55,26.58,26.52,26.58,581283.7837837838,18.4228,18.4436,18.4019,18.4436,581283.7838
2019-08-20 11:10:00,26.58,26.61,26.56,26.61,617751.7223105457,18.4436,18.4644,18.4297,18.4644,617751.7223
2019-08-20 11:20:00,26.61,26.61,26.56,26.57,509326.9740328564,18.4644,18.4644,18.4297,18.4366,509326.974
2019-08-20 11:30:00,26.58,26.59,26.56,26.57,355209.3269740328,18.4436,18.4505,18.4297,18.4366,355209.327
2019-08-20 11:40:00,26.57,26.58,26.54,26.57,413084.2607313195,18.4366,18.4436,18.4158,18.4366,413084.2607
2019-08-20 11:50:00,26.57,26.57,26.54,26.55,239178.5903550609,18.4366,18.4366,18.4158,18.4228,239178.5904
2019-08-20 12:00:00,26.55,26.57,26.55,26.55,208229.99470058293,18.4228,18.4366,18.4228,18.4228,208229.9947
2019-08-20 12:10:00,26.55,26.57,26.55,26.57,271038.68574456807,18.4228,18.4366,18.4228,18.4366,271038.6857
2019-08-20 12:20:00,26.56,26.58,26.55,26.55,254795.97244303123,18.4297,18.4436,18.4228,18.4228,254795.9724
2019-08-20 12:30:00,26.56,26.57,26.53,26.54,276414.9443561208,18.4297,18.4366,18.4089,18.4158,276414.9444
2019-08-20 12:40:00,26.55,26.55,26.52,26.53,244144.1441441441,18.4228,18.4228,18.4019,18.4089,244144.1441
2019-08-20 12:50:00,26.53,26.58,26.52,26.58,265936.6719660837,18.4089,18.4436,18.4019,18.4436,265936.672
2019-08-20 13:00:00,26.58,26.58,26.55,26.55,227602.0137784844,18.4436,18.4436,18.4228,18.4228,227602.0138
2019-08-20 13:10:00,26.55,26.58,26.55,26.56,368051.1393746688,18.4228,18.4436,18.4228,18.4297,368051.1394
2019-08-20 13:20:00,26.56,26.56,26.54,26.55,355132.48542660306,18.4297,18.4297,18.4158,18.4228,355132.4854
2019-08-20 13:30:00,26.56,26.57,26.46,26.47,655663.7519872814,18.4297,18.4366,18.3603,18.3672,655663.752
2019-08-20 13:40:00,26.47,26.49,26.46,26.48,314293.8526762056,18.3672,18.3811,18.3603,18.3742,314293.8527
2019-08-20 13:50:00,26.49,26.55,26.47,26.53,335716.7461579226,18.3811,18.4228,18.3672,18.4089,335716.7462
2019-08-20 14:00:00,26.52,26.53,26.47,26.49,654258.0816110227,18.4019,18.4089,18.3672,18.3811,654258.0816
2019-08-20 14:10:00,26.49,26.54,26.49,26.54,350147.0588235294,18.3811,18.4158,18.3811,18.4158,350147.0588
2019-08-20 14:20:00,26.53,26.54,26.49,26.52,442017.7530471648,18.4089,18.4158,18.3811,18.4019,442017.753
2019-08-20 14:30:00,26.52,26.55,26.5,26.54,416854.795972443,18.4019,18.4228,18.3881,18.4158,416854.796
2019-08-20 14:40:00,26.54,26.54,26.49,26.5,602697.4032856385,18.4158,18.4158,18.3811,18.3881,602697.4033
2019-08-20 14:50:00,26.5,26.5,26.48,26.49,536580.5511393746,18.3881,18.3881,18.3742,18.3811,536580.5511
2019-08-20 15:00:00,26.49,26.49,26.44,26.45,608135.9300476947,18.3811,18.3811,18.3464,18.3534,608135.93
2019-08-20 15:10:00,26.45,26.45,26.4,26.42,1044451.5103338632,18.3534,18.3534,18.3187,18.3326,1044451.5103
2019-08-20 15:20:00,26.42,26.49,26.4,26.48,636532.8563857975,18.3326,18.3811,18.3187,18.3742,636532.8564
2019-08-20 15:30:00,26.48,26.5,26.46,26.5,853133.2803391626,18.3742,18.3881,18.3603,18.3881,853133.2803
2019-08-20 15:40:00,26.49,26.5,26.48,26.49,782195.2835188129,18.3811,18.3881,18.3742,18.3811,782195.2835
2019-08-20 15:50:00,26.49,26.49,26.4,26.42,2723064.3879173286,18.3811,18.3811,18.3187,18.3326,2723064.3879
2019-08-21 09:30:00,26.56,26.61,26.51,26.57,1494973.5029146792,18.4297,18.4644,18.395,18.4366,1494973.5029
2019-08-21 09:40:00,26.58,26.58,26.51,26.54,944837.0429252782,18.4436,18.4436,18.395,18.4158,944837.0429
2019-08-21 09:50:00,26.54,26.57,26.51,26.52,731984.6316905139,18.4158,18.4366,18.395,18.4019,731984.6317
2019-08-21 10:00:00,26.52,26.52,26.44,26.49,622016.4281928987,18.4019,18.4019,18.3464,18.3811,622016.4282
2019-08-21 10:10:00,26.48,26.49,26.4,26.43,816943.561208267,18.3742,18.3811,18.3187,18.3395,816943.5612
2019-08-21 10:20:00,26.43,26.47,26.43,26.46,579301.8018018018,18.3395,18.3672,18.3395,18.3603,579301.8018
2019-08-21 10:30:00,26.45,26.48,26.43,26.46,533680.4451510333,18.3534,18.3742,18.3395,18.3603,533680.4452
2019-08-21 10:40:00,26.46,26.49,26.44,26.48,424546.89984101744,18.3603,18.3811,18.3464,18.3742,424546.8998
2019-08-21 10:50:00,26.49,26.51,26.47,26.51,511715.68627450976,18.3811,18.395,18.3672,18.395,511715.6863
2019-08-21 11:00:00,26.51,26.52,26.47,26.52,495479.5972443031,18.395,18.4019,18.3672,18.4019,495479.5972
2019-08-21 11:10:00,26.52,26.52,26.5,26.5,424313.725490196,18.4019,18.4019,18.3881,18.3881,424313.7255
2019-08-21 11:20:00,26.51,26.54,26.49,26.52,493443.2962374138,18.395,18.4158,18.3811,18.4019,493443.2962
2019-08-21 11:30:00,26.53,26.57,26.52,26.56,831458.6645468997,18.4089,18.4366,18.4019,18.4297,831458.6645
2019-08-21 11:40:00,26.55,26.58,26.54,26.55,640018.5479597243,18.4228,18.4436,18.4158,18.4228,640018.548
2019-08-21 11:50:00,26.55,26.58,26.52,26.56,732236.3540010598,18.4228,18.4436,18.4019,18.4297,732236.354
2019-08-21 12:00:00,26.56,26.57,26.52,26.55,437252.2522522522,18.4297,18.4366,18.4019,18.4228,437252.2523
2019-08-21 12:10:00,26.55,26.56,26.53,26.55,306388.4472708002,18.4228,18.4297,18.4089,18.4228,306388.4473
2019-08-21 12:20:00,26.55,26.55,26.53,26.54,282360.89030206675,18.4228,18.4228,18.4089,18.4158,282360.8903
2019-08-21 12:30:00,26.55,26.55,26.51,26.53,458275.039745628,18.4228,18.4228,18.395,18.4089,458275.0397
2019-08-21 12:40:00,26.53,26.54,26.52,26.52,235100.68892421832,18.4089,18.4158,18.4019,18.4019,235100.6889
2019-08-21 12:50:00,26.52,26.55,26.51,26.54,357923.9533651298,18.4019,18.4228,18.395,18.4158,357923.9534
2019-08-21 13:00:00,26.54,26.55,26.53,26.54,317054.84896661364,18.4158,18.4228,18.4089,18.4158,317054.849
2019-08-21 13:10:00,26.54,26.55,26.54,26.55,208869.89931107577,18.4158,18.4228,18.4158,18.4228,208869.8993
2019-08-21 13:20:00,26.55,26.55,26.53,26.54,148685.7445680975,18.4228,18.4228,18.4089,18.4158,148685.7446
2019-08-21 13:30:00,26.54,26.56,26.53,26.56,292979.5972443031,18.4158,18.4297,18.4089,18.4297,292979.5972
2019-08-21 13:40:00,26.56,26.56,26.54,26.54,236550.07949125595,18.4297,18.4297,18.4158,18.4158,236550.0795
2019-08-21 13:50:00,26.54,26.55,26.52,26.54,336878.6433492316,18.4158,18.4228,18.4019,18.4158,336878.6433
2019-08-21 14:00:00,26.54,26.55,26.47,26.52,1055472.9729729728,18.4158,18.4228,18.3672,18.4019,1055472.973
2019-08-21 14:10:00,26.52,26.52,26.48,26.51,856699.7880233173,18.4019,18.4019,18.3742,18.395,856699.788
2019-08-21 14:20:00,26.51,26.53,26.49,26.49,389026.23211446736,18.395,18.4089,18.3811,18.3811,389026.2321
2019-08-21 14:30:00,26.49,26.5,26.46,26.49,399160.0423953365,18.3811,18.3881,18.3603,18.3811,399160.0424
2019-08-21 14:40:00,26.49,26.49,26.43,26.44,538575.7816640169,18.3811,18.3811,18.3395,18.3464,538575.7817
2019-08-21 14:50:00,26.45,26.49,26.43,26.48,386785.9035506094,18.3534,18.3811,18.3395,18.3742,386785.9036
2019-08-21 15:00:00,26.48,26.49,26.46,26.49,585743.2432432432,18.3742,18.3811,18.3603,18.3811,585743.2432
2019-08-21 15:10:00,26.49,26.53,26.48,26.53,799410.4398516163,18.3811,18.4089,18.3742,18.4089,799410.4399
2019-08-21 15:20:00,26.53,26.54,26.5,26.52,746715.6862745098,18.4089,18.4158,18.3881,18.4019,746715.6863
2019-08-21 15:30:00,26.52,26.54,26.51,26.52,787974.2978272389,18.4019,18.4158,18.395,18.4019,787974.2978
2019-08-21 15:40:00,26.52,26.54,26.51,26.53,634790.6730259671,18.4019,18.4158,18.395,18.4089,634790.673
2019-08-21 15:50:00,26.53,26.57,26.52,26.53,2799307.1012188657,18.4089,18.4366,18.4019,18.4089,2799307.1012
2019-08-22 09:30:00,26.6,26.7,26.58,26.7,1503672.496025437,18.4575,18.5268,18.4436,18.5268,1503672.496
2019-08-22 09:40:00,26.7,26.7,26.6,26.61,561837.5728669845,18.5268,18.5268,18.4575,18.4644,561837.5729
2019-08-22 09:50:00,26.61,26.67,26.6,26.64,542878.9083200848,18.4644,18.506,18.4575,18.4852,542878.9083
2019-08-22 10:00:00,26.64,26.67,26.61,26.61,525486.2215156333,18.4852,18.506,18.4644,18.4644,525486.2215
2019-08-22 10:10:00,26.61,26.63,26.58,26.58,485789.6131425543,18.4644,18.4783,18.4436,18.4436,485789.6131
2019-08-22 10:20:00,26.58,26.62,26.57,26.62,585896.9263381028,18.4436,18.4713,18.4366,18.4713,585896.9263
2019-08-22 10:30:00,26.62,26.62,26.52,26.54,564288.5532591414,18.4713,18.4713,18.4019,18.4158,564288.5533
2019-08-22 10:40:00,26.53,26.55,26.47,26.53,606446.7408585055,18.4089,18.4228,18.3672,18.4089,606446.7409
2019-08-22 10:50:00,26.54,26.57,26.52,26.54,538561.2082670906,18.4158,18.4366,18.4019,18.4158,538561.2083
2019-08-22 11:00:00,26.54,26.6,26.5,26.59,716112.8775834658,18.4158,18.4575,18.3881,18.4505,716112.8776
2019-08-22 11:10:00,26.59,26.59,26.56,26.58,246038.6857445681,18.4505,18.4505,18.4297,18.4436,246038.6857
2019-08-22 11:20:00,26.58,26.63,26.58,26.58,394111.02278749336,18.4436,18.4783,18.4436,18.4436,394111.0228
2019-08-22 11:30:00,26.58,26.64,26.58,26.64,446070.4822469528,18.4436,18.4852,18.4436,18.4852,446070.4822
2019-08-22 11:40:00,26.64,26.65,26.59,26.62,481304.98145204026,18.4852,18.4921,18.4505,18.4713,481304.9815
2019-08-22 11:50:00,26.61,26.64,26.61,26.64,165896.92633810278,18.4644,18.4852,18.4644,18.4852,165896.9263
2019-08-22 12:00:00,26.63,26.69,26.61,26.69,551634.8701642819,18.4783,18.5199,18.4644,18.5199,551634.8702
2019-08-22 12:10:00,26.69,26.7,26.67,26.7,367723.90037095913,18.5199,18.5268,18.506,18.5268,367723.9004
2019-08-22 12:20:00,26.69,26.7,26.67,26.67,316819.0249072602,18.5199,18.5268,18.506,18.506,316819.0249
2019-08-22 12:30:00,26.67,26.68,26.64,26.66,286978.00741918385,18.506,18.513,18.4852,18.4991,286978.0074
2019-08-22 12:40:00,26.67,26.7,26.65,26.7,331787.22840487544,18.506,18.5268,18.4921,18.5268,331787.2284
2019-08-22 12:50:00,26.7,26.7,26.68,26.69,336951.51033386326,18.5268,18.5268,18.513,18.5199,336951.5103
2019-08-22 13:00:00,26.69,26.7,26.67,26.7,412639.1096979332,18.5199,18.5268,18.506,18.5268,412639.1097
2019-08-22 13:10:00,26.7,26.7,26.65,26.67,429717.8060413354,18.5268,18.5268,18.4921,18.506,429717.806
2019-08-22 13:20:00,26.67,26.68,26.66,26.68,312235.0291467938,18.506,18.513,18.4991,18.513,312235.0291
2019-08-22 13:30:00,26.68,26.74,26.67,26.7,929639.6396396396,18.513,18.5546,18.506,18.5268,929639.6396
2019-08-22 13:40:00,26.7,26.73,26.69,26.72,518961.3142554319,18.5268,18.5477,18.5199,18.5407,518961.3143
2019-08-22 13:50:00,26.71,26.74,26.7,26.73,406883.9427662957,18.5338,18.5546,18.5268,18.5477,406883.9428
2019-08-22 14:00:00,26.73,26.74,26.73,26.74,578534.71118177,18.5477,18.5546,18.5477,18.5546,578534.7112
2019-08-22 14:10:00,26.73,26.77,26.73,26.75,854476.6825649178,18.5477,18.5754,18.5477,18.5615,854476.6826
2019-08-22 14:20:00,26.75,26.76,26.73,26.75,358215.4213036566,18.5615,18.5685,18.5477,18.5615,358215.4213
2019-08-22 14:30:00,26.75,26.76,26.74,26.75,390842.60731319553,18.5615,18.5685,18.5546,18.5615,390842.6073
2019-08-22 14:40:00,26.75,26.8,26.75,26.77,1042138.3147853736,18.5615,18.5962,18.5615,18.5754,1042138.3148
2019-08-22 14:50:00,26.77,26.77,26.74,26.76,503850.0264970853,18.5754,18.5754,18.5546,18.5685,503850.0265
2019-08-22 15:00:00,26.77,26.77,26.7,26.7,636387.1224165341,18.5754,18.5754,18.5268,18.5268,636387.1224
2019-08-22 15:10:00,26.71,26.73,26.68,26.73,773469.7933227344,18.5338,18.5477,18.513,18.5477,773469.7933
2019-08-22 15:20:00,26.73,26.73,26.7,26.71,583387.6523582406,18.5477,18.5477,18.5268,18.5338,583387.6524
2019-08-22 15:30:00,26.71,26.72,26.68,26.72,785039.7456279808,18.5338,18.5407,18.513,18.5407,785039.7456
2019-08-22 15:40:00,26.72,26.74,26.71,26.73,809463.4340222575,18.5407,18.5546,18.5338,18.5477,809463.434
2019-08-22 15:50:00,26.73,26.77,26.7,26.71,2687535.7710651825,18.5477,18.5754,18.5268,18.5338,2687535.7711
2019-08-23 09:30:00,26.64,26.7,26.59,26.63,906110.2278749336,18.4852,18.5268,18.4505,18.4783,906110.2279
2019-08-23 09:40:00,26.62,26.66,26.59,26.61,458268.41547429777,18.4713,18.4991,18.4505,18.4644,458268.4155
2019-08-23 09:50:00,26.61,26.68,26.58,26.67,530985.6915739268,18.4644,18.513,18.4436,18.506,530985.6916
2019-08-23 10:00:00,26.67,26.75,26.64,26.68,1031090.3550609432,18.506,18.5615,18.4852,18.513,1031090.3551
2019-08-23 10:10:00,26.69,26.69,26.63,26.68,890794.9125596184,18.5199,18.5199,18.4783,18.513,890794.9126
2019-08-23 10:20:00,26.69,26.69,26.63,26.66,649231.5845257022,18.5199,18.5199,18.4783,18.4991,649231.5845
2019-08-23 10:30:00,26.66,26.67,26.64,26.67,752448.3306836247,18.4991,18.506,18.4852,18.506,752448.3307
2019-08-23 10:40:00,26.66,26.7,26.65,26.68,803997.0853206146,18.4991,18.5268,18.4921,18.513,803997.0853
2019-08-23 10:50:00,26.67,26.74,26.66,26.67,625798.8871224165,18.506,18.5546,18.4991,18.506,625798.8871
2019-08-23 11:00:00,26.67,26.68,26.37,26.37,2189122.946475888,18.506,18.513,18.2979,18.2979,2189122.9465
2019-08-23 11:10:00,26.37,26.5,26.36,26.47,1104219.6608373078,18.2979,18.3881,18.2909,18.3672,1104219.6608
2019-08-23 11:20:00,26.47,26.47,26.4,26.4,698660.5723370429,18.3672,18.3672,18.3187,18.3187,698660.5723
2019-08-23 11:30:00,26.4,26.43,26.38,26.4,569478.0074191839,18.3187,18.3395,18.3048,18.3187,569478.0074
2019-08-23 11:40:00,26.4,26.42,26.34,26.36,677674.880763116,18.3187,18.3326,18.277,18.2909,677674.8808
2019-08-23 11:50:00,26.36,26.4,26.32,26.34,886819.0249072601,18.2909,18.3187,18.2632,18.277,886819.0249
2019-08-23 12:00:00,26.34,26.39,26.31,26.38,684872.8139904609,18.277,18.3117,18.2562,18.3048,684872.814
2019-08-23 12:10:00,26.38,26.47,26.35,26.46,856065.1828298887,18.3048,18.3672,18.284,18.3603,856065.1828
2019-08-23 12:20:00,26.45,26.46,26.36,26.36,650072.8669846316,18.3534,18.3603,18.2909,18.2909,650072.867
2019-08-23 12:30:00,26.36,26.44,26.36,26.41,434178.5903550609,18.2909,18.3464,18.2909,18.3256,434178.5904
2019-08-23 12:40:00,26.4,26.41,26.31,26.31,447476.1526232114,18.3187,18.3256,18.2562,18.2562,447476.1526
2019-08-23 12:50:00,26.31,26.33,26.27,26.32,848712.241653418,18.2562,18.2701,18.2285,18.2632,848712.2417
2019-08-23 13:00:00,26.32,26.37,26.29,26.3,682796.7673555908,18.2632,18.2979,18.2423,18.2493,682796.7674
2019-08-23 13:10:00,26.3,26.37,26.29,26.32,520763.11605723365,18.2493,18.2979,18.2423,18.2632,520763.1161
2019-08-23 13:20:00,26.33,26.33,26.29,26.3,305700.84790673025,18.2701,18.2701,18.2423,18.2493,305700.8479
2019-08-23 13:30:00,26.3,26.37,26.29,26.37,679060.6783253842,18.2493,18.2979,18.2423,18.2979,679060.6783
2019-08-23 13:40:00,26.37,26.39,26.33,26.37,588745.3630100689,18.2979,18.3117,18.2701,18.2979,588745.363
2019-08-23 13:50:00,26.37,26.41,26.37,26.4,384860.8903020668,18.2979,18.3256,18.2979,18.3187,384860.8903
2019-08-23 14:00:00,26.39,26.4,26.35,26.38,512603.3386327503,18.3117,18.3187,18.284,18.3048,512603.3386
2019-08-23 14:10:00,26.38,26.4,26.36,26.38,519503.1796502384,18.3048,18.3187,18.2909,18.3048,519503.1797
2019-08-23 14:20:00,26.39,26.4,26.37,26.39,390952.5702172761,18.3117,18.3187,18.2979,18.3117,390952.5702
2019-08-23 14:30:00,26.38,26.4,26.37,26.37,640500.7949125596,18.3048,18.3187,18.2979,18.2979,640500.7949
2019-08-23 14:40:00,26.37,26.37,26.33,26.37,923473.7678855323,18.2979,18.2979,18.2701,18.2979,923473.7679
2019-08-23 14:50:00,26.36,26.37,26.32,26.34,602086.6454689984,18.2909,18.2979,18.2632,18.277,602086.6455
2019-08-23 15:00:00,26.33,26.34,26.3,26.31,459904.61049284576,18.2701,18.277,18.2493,18.2562,459904.6105
2019-08-23 15:10:00,26.31,26.32,26.24,26.31,966184.4197138314,18.2562,18.2632,18.2077,18.2562,966184.4197
2019-08-23 15:20:00,26.31,26.33,26.27,26.3,674035.5060943295,18.2562,18.2701,18.2285,18.2493,674035.5061
2019-08-23 15:30:00,26.29,26.3,26.24,26.26,1052174.0858505564,18.2423,18.2493,18.2077,18.2215,1052174.0859
2019-08-23 15:40:00,26.26,26.27,26.21,26.21,1626372.5490196077,18.2215,18.2285,18.1868,18.1868,1626372.549
2019-08-23 15:50:00,26.21,26.29,26.15,26.29,4968353.206147323,18.1868,18.2423,18.1452,18.2423,4968353.2061
2019-08-26 09:30:00,26.4,26.46,26.36,26.4,1433173.0259671437,18.3187,18.3603,18.2909,18.3187,1433173.026
2019-08-26 09:40:00,26.4,26.43,26.37,26.37,738554.5839957604,18.3187,18.3395,18.2979,18.2979,738554.584
2019-08-26 09:50:00,26.37,26.42,26.37,26.4,437379.4382617912,18.2979,18.3326,18.2979,18.3187,437379.4383
2019-08-26 10:00:00,26.4,26.4,26.31,26.32,761183.0948595654,18.3187,18.3187,18.2562,18.2632,761183.0949
2019-08-26 10:10:00,26.33,26.36,26.27,26.28,708206.1473237943,18.2701,18.2909,18.2285,18.2354,708206.1473
2019-08-26 10:20:00,26.29,26.39,26.27,26.39,550418.6539480657,18.2423,18.3117,18.2285,18.3117,550418.6539
2019-08-26 10:30:00,26.4,26.41,26.36,26.38,500669.0514043455,18.3187,18.3256,18.2909,18.3048,500669.0514
2019-08-26 10:40:00,26.38,26.42,26.34,26.4,259144.1441441441,18.3048,18.3326,18.277,18.3187,259144.1441
2019-08-26 10:50:00,26.4,26.42,26.39,26.4,180357.7106518283,18.3187,18.3326,18.3117,18.3187,180357.7107
2019-08-26 11:00:00,26.4,26.48,26.38,26.47,584434.2872284048,18.3187,18.3742,18.3048,18.3672,584434.2872
2019-08-26 11:10:00,26.48,26.52,26.47,26.49,693987.8113407524,18.3742,18.4019,18.3672,18.3811,693987.8113
2019-08-26 11:20:00,26.5,26.51,26.46,26.48,649043.4552199257,18.3881,18.395,18.3603,18.3742,649043.4552
2019-08-26 11:30:00,26.48,26.49,26.37,26.4,493999.7350291468,18.3742,18.3811,18.2979,18.3187,493999.735
2019-08-26 11:40:00,26.4,26.41,26.34,26.37,688139.9046104928,18.3187,18.3256,18.277,18.2979,688139.9046
2019-08-26 11:50:00,26.36,26.39,26.33,26.35,619035.5060943295,18.2909,18.3117,18.2701,18.284,619035.5061
2019-08-26 12:00:00,26.36,26.4,26.34,26.38,404964.22893481713,18.2909,18.3187,18.277,18.3048,404964.2289
2019-08-26 12:10:00,26.38,26.41,26.37,26.38,396509.009009009,18.3048,18.3256,18.2979,18.3048,396509.009
2019-08-26 12:20:00,26.39,26.46,26.38,26.43,338445.9459459459,18.3117,18.3603,18.3048,18.3395,338445.9459
2019-08-26 12:30:00,26.43,26.43,26.4,26.4,272054.84896661364,18.3395,18.3395,18.3187,18.3187,272054.849
2019-08-26 12:40:00,26.4,26.43,26.39,26.4,334993.3757286698,18.3187,18.3395,18.3117,18.3187,334993.3757
2019-08-26 12:50:00,26.39,26.41,26.35,26.35,493610.22787493374,18.3117,18.3256,18.284,18.284,493610.2279
2019-08-26 13:00:00,26.35,26.37,26.3,26.33,544511.1287758346,18.284,18.2979,18.2493,18.2701,544511.1288
2019-08-26 13:10:00,26.33,26.33,26.28,26.29,405331.2135665076,18.2701,18.2701,18.2354,18.2423,405331.2136
2019-08-26 13:20:00,26.29,26.29,26.24,26.28,745429.252782194,18.2423,18.2423,18.2077,18.2354,745429.2528
2019-08-26 13:30:00,26.28,26.28,26.24,26.26,399275.3047164811,18.2354,18.2354,18.2077,18.2215,399275.3047
2019-08-26 13:40:00,26.26,26.27,26.23,26.24,383579.756226815,18.2215,18.2285,18.2007,18.2077,383579.7562
2019-08-26 13:50:00,26.24,26.25,26.21,26.24,372461.5792262851,18.2077,18.2146,18.1868,18.2077,372461.5792
2019-08-26 14:00:00,26.24,26.24,26.21,26.21,459512.45363010064,18.2077,18.2077,18.1868,18.1868,459512.4536
2019-08-26 14:10:00,26.21,26.22,26.2,26.2,384398.516163222,18.1868,18.1938,18.1799,18.1799,384398.5162
2019-08-26 14:20:00,26.2,26.22,26.2,26.21,487815.31531531527,18.1799,18.1938,18.1799,18.1868,487815.3153
2019-08-26 14:30:00,26.21,26.23,26.2,26.2,524330.9485956545,18.1868,18.2007,18.1799,18.1799,524330.9486
2019-08-26 14:40:00,26.21,26.25,26.2,26.24,472749.0726020137,18.1868,18.2146,18.1799,18.2077,472749.0726
2019-08-26 14:50:00,26.24,26.26,26.22,26.24,648500.2649708531,18.2077,18.2215,18.1938,18.2077,648500.265
2019-08-26 15:00:00,26.24,26.28,26.24,26.27,657620.5617382088,18.2077,18.2354,18.2077,18.2285,657620.5617
2019-08-26 15:10:00,26.27,26.33,26.26,26.3,723480.3921568627,18.2285,18.2701,18.2215,18.2493,723480.3922
2019-08-26 15:20:00,26.3,26.31,26.29,26.3,476487.81134075247,18.2493,18.2562,18.2423,18.2493,476487.8113
2019-08-26 15:30:00,26.3,26.31,26.29,26.3,854320.3497615261,18.2493,18.2562,18.2423,18.2493,854320.3498
2019-08-26 15:40:00,26.3,26.33,26.29,26.33,966360.6253312136,18.2493,18.2701,18.2423,18.2701,966360.6253
2019-08-26 15:50:00,26.33,26.39,26.32,26.38,3038064.3879173286,18.2701,18.3117,18.2632,18.3048,3038064.3879
2019-08-27 09:30:00,26.43,26.45,26.24,26.3,2432968.9984101746,18.3395,18.3534,18.2077,18.2493,2432968.9984
2019-08-27 09:40:00,26.3,26.33,26.25,26.29,1154479.3322734495,18.2493,18.2701,18.2146,18.2423,1154479.3323
2019-08-27 09:50:00,26.29,26.3,26.24,26.24,805264.9708532061,18.2423,18.2493,18.2077,18.2077,805264.9709
2019-08-27 10:00:00,26.24,26.25,26.19,26.22,834175.9406465288,18.2077,18.2146,18.173,18.1938,834175.9406
2019-08-27 10:10:00,26.22,26.29,26.21,26.28,810657.1277159512,18.1938,18.2423,18.1868,18.2354,810657.1277
2019-08-27 10:20:00,26.28,26.31,26.21,26.26,796115.5272919978,18.2354,18.2562,18.1868,18.2215,796115.5273
2019-08-27 10:30:00,26.26,26.29,26.25,26.27,671012.1886592475,18.2215,18.2423,18.2146,18.2285,671012.1887
2019-08-27 10:40:00,26.27,26.28,26.21,26.21,1201575.2517223104,18.2285,18.2354,18.1868,18.1868,1201575.2517
2019-08-27 10:50:00,26.21,26.22,26.16,26.19,1135714.0964493903,18.1868,18.1938,18.1521,18.173,1135714.0964
2019-08-27 11:00:00,26.19,26.27,26.19,26.24,1049132.2204557497,18.173,18.2285,18.173,18.2077,1049132.2205
2019-08-27 11:10:00,26.24,26.24,26.22,26.23,904679.3852676204,18.2077,18.2077,18.1938,18.2007,904679.3853
2019-08-27 11:20:00,26.23,26.24,26.22,26.23,579228.93481717,18.2007,18.2077,18.1938,18.2007,579228.9348
2019-08-27 11:30:00,26.24,26.27,26.22,26.25,486931.6375198728,18.2077,18.2285,18.1938,18.2146,486931.6375
2019-08-27 11:40:00,26.24,26.25,26.23,26.24,462331.7435082141,18.2077,18.2146,18.2007,18.2077,462331.7435
2019-08-27 11:50:00,26.23,26.27,26.22,26.24,1041938.2617912028,18.2007,18.2285,18.1938,18.2077,1041938.2618
2019-08-27 12:00:00,26.24,26.26,26.22,26.24,1056579.2262851086,18.2077,18.2215,18.1938,18.2077,1056579.2263
2019-08-27 12:10:00,26.23,26.25,26.2,26.21,1934882.0879703232,18.2007,18.2146,18.1799,18.1868,1934882.088
2019-08-27 12:20:00,26.22,26.28,26.21,26.26,626217.5410704822,18.1938,18.2354,18.1868,18.2215,626217.5411
2019-08-27 12:30:00,26.27,26.27,26.2,26.21,473355.8558558558,18.2285,18.2285,18.1799,18.1868,473355.8559
2019-08-27 12:40:00,26.21,26.22,26.15,26.19,606017.4880763115,18.1868,18.1938,18.1452,18.173,606017.4881
2019-08-27 12:50:00,26.19,26.19,26.14,26.16,432204.55749867513,18.173,18.173,18.1383,18.1521,432204.5575
2019-08-27 13:00:00,26.16,26.23,26.15,26.21,583068.3624801271,18.1521,18.2007,18.1452,18.1868,583068.3625
2019-08-27 13:10:00,26.21,26.22,26.18,26.21,585015.8982511923,18.1868,18.1938,18.166,18.1868,585015.8983
2019-08-27 13:20:00,26.21,26.24,26.21,26.24,450846.5818759936,18.1868,18.2077,18.1868,18.2077,450846.5819
2019-08-27 13:30:00,26.24,26.28,26.21,26.26,497550.3444621092,18.2077,18.2354,18.1868,18.2215,497550.3445
2019-08-27 13:40:00,26.26,26.31,26.25,26.3,898578.4313725489,18.2215,18.2562,18.2146,18.2493,898578.4314
2019-08-27 13:50:00,26.31,26.33,26.26,26.27,994303.1266560678,18.2562,18.2701,18.2215,18.2285,994303.1267
2019-08-27 14:00:00,26.27,26.3,26.25,26.25,499668.78643349226,18.2285,18.2493,18.2146,18.2146,499668.7864
2019-08-27 14:10:00,26.26,26.27,26.23,26.25,424467.4085850556,18.2215,18.2285,18.2007,18.2146,424467.4086
2019-08-27 14:20:00,26.26,26.28,26.25,26.27,567126.3910969793,18.2215,18.2354,18.2146,18.2285,567126.3911
2019-08-27 14:30:00,26.27,26.29,26.26,26.27,484213.0365659777,18.2285,18.2423,18.2215,18.2285,484213.0366
2019-08-27 14:40:00,26.27,26.32,26.27,26.32,612179.3852676206,18.2285,18.2632,18.2285,18.2632,612179.3853
2019-08-27 14:50:00,26.32,26.34,26.3,26.33,509805.2464228934,18.2632,18.277,18.2493,18.2701,509805.2464
2019-08-27 15:00:00,26.33,26.37,26.32,26.34,627386.0625331213,18.2701,18.2979,18.2632,18.277,627386.0625
2019-08-27 15:10:00,26.35,26.36,26.27,26.27,1015568.3624801273,18.284,18.2909,18.2285,18.2285,1015568.3625
2019-08-27 15:20:00,26.27,26.27,26.25,26.27,510380.2331743508,18.2285,18.2285,18.2146,18.2285,510380.2332
2019-08-27 15:30:00,26.26,26.27,26.22,26.24,818472.4430312664,18.2215,18.2285,18.1938,18.2077,818472.443
2019-08-27 15:40:00,26.25,26.29,26.24,26.27,1177994.1706412293,18.2146,18.2423,18.2077,18.2285,1177994.1706
2019-08-27 15:50:00,26.27,26.29,26.18,26.18,3930585.585585585,18.2285,18.2423,18.166,18.166,3930585.5856
2019-08-28 09:30:00,26.17,26.24,26.12,26.15,1601972.7080021196,18.1591,18.2077,18.1244,18.1452,1601972.708
2019-08-28 09:40:00,26.15,26.19,26.06,26.18,1234633.015368309,18.1452,18.173,18.0828,18.166,1234633.0154
2019-08-28 09:50:00,26.19,26.21,26.15,26.21,516515.6332803391,18.173,18.1868,18.1452,18.1868,516515.6333
2019-08-28 10:00:00,26.21,26.23,26.18,26.21,552264.1759406464,18.1868,18.2007,18.166,18.1868,552264.1759
2019-08-28 10:10:00,26.22,26.22,26.16,26.19,509099.0990990991,18.1938,18.1938,18.1521,18.173,509099.0991
2019-08-28 10:20:00,26.19,26.2,26.17,26.19,476171.1711711711,18.173,18.1799,18.1591,18.173,476171.1712
2019-08-28 10:30:00,26.2,26.21,26.17,26.19,576948.8606253312,18.1799,18.1868,18.1591,18.173,576948.8606
2019-08-28 10:40:00,26.19,26.25,26.18,26.24,512179.3852676205,18.173,18.2146,18.166,18.2077,512179.3853
2019-08-28 10:50:00,26.24,26.27,26.22,26.25,767444.3561208267,18.2077,18.2285,18.1938,18.2146,767444.3561
2019-08-28 11:00:00,26.26,26.27,26.21,26.24,720524.6422893481,18.2215,18.2285,18.1868,18.2077,720524.6423
2019-08-28 11:10:00,26.24,26.26,26.21,26.25,935323.2644409116,18.2077,18.2215,18.1868,18.2146,935323.2644
2019-08-28 11:20:00,26.26,26.28,26.24,26.26,990838.6327503972,18.2215,18.2354,18.2077,18.2215,990838.6328
2019-08-28 11:30:00,26.26,26.27,26.23,26.25,552914.6793852675,18.2215,18.2285,18.2007,18.2146,552914.6794
2019-08-28 11:40:00,26.24,26.27,26.24,26.26,508476.4175940646,18.2077,18.2285,18.2077,18.2215,508476.4176
2019-08-28 11:50:00,26.26,26.27,26.24,26.26,368593.0047694753,18.2215,18.2285,18.2077,18.2215,368593.0048
2019-08-28 12:00:00,26.26,26.26,26.24,26.25,220539.2156862745,18.2215,18.2215,18.2077,18.2146,220539.2157
2019-08-28 12:10:00,26.25,26.28,26.24,26.28,429381.2930577636,18.2146,18.2354,18.2077,18.2354,429381.2931
2019-08-28 12:20:00,26.27,26.3,26.27,26.3,1008063.063063063,18.2285,18.2493,18.2285,18.2493,1008063.0631
2019-08-28 12:30:00,26.3,26.3,26.24,26.24,458661.8971913089,18.2493,18.2493,18.2077,18.2077,458661.8972
2019-08-28 12:40:00,26.24,26.26,26.24,26.25,398700.3179650238,18.2077,18.2215,18.2077,18.2146,398700.318
2019-08-28 12:50:00,26.25,26.27,26.24,26.27,374410.4398516163,18.2146,18.2285,18.2077,18.2285,374410.4399
2019-08-28 13:00:00,26.27,26.27,26.21,26.23,458532.0614732379,18.2285,18.2285,18.1868,18.2007,458532.0615
2019-08-28 13:10:00,26.22,26.26,26.21,26.24,408345.2570217276,18.1938,18.2215,18.1868,18.2077,408345.257
2019-08-28 13:20:00,26.24,26.28,26.24,26.27,412792.7927927928,18.2077,18.2354,18.2077,18.2285,412792.7928
2019-08-28 13:30:00,26.26,26.3,26.25,26.3,478223.3704292528,18.2215,18.2493,18.2146,18.2493,478223.3704
2019-08-28 13:40:00,26.3,26.32,26.28,26.3,633464.4939056704,18.2493,18.2632,18.2354,18.2493,633464.4939
2019-08-28 13:50:00,26.3,26.3,26.27,26.3,406012.1886592474,18.2493,18.2493,18.2285,18.2493,406012.1887
2019-08-28 14:00:00,26.3,26.3,26.27,26.3,511788.5532591415,18.2493,18.2493,18.2285,18.2493,511788.5533
2019-08-28 14:10:00,26.29,26.3,26.27,26.29,306861.42024377314,18.2423,18.2493,18.2285,18.2423,306861.4202
2019-08-28 14:20:00,26.3,26.3,26.28,26.3,361233.4393216746,18.2493,18.2493,18.2354,18.2493,361233.4393
2019-08-28 14:30:00,26.3,26.32,26.28,26.32,427167.4615792263,18.2493,18.2632,18.2354,18.2632,427167.4616
2019-08-28 14:40:00,26.32,26.36,26.31,26.34,508187.59936406993,18.2632,18.2909,18.2562,18.277,508187.5994
2019-08-28 14:50:00,26.33,26.37,26.32,26.33,562447.0058293587,18.2701,18.2979,18.2632,18.2701,562447.0058
2019-08-28 15:00:00,26.33,26.34,26.32,26.32,420041.0704822469,18.2701,18.277,18.2632,18.2632,420041.0705
2019-08-28 15:10:00,26.32,26.33,26.3,26.33,488705.6173820879,18.2632,18.2701,18.2493,18.2701,488705.6174
2019-08-28 15:20:00,26.33,26.33,26.3,26.33,427778.2193958664,18.2701,18.2701,18.2493,18.2701,427778.2194
2019-08-28 15:30:00,26.33,26.37,26.32,26.35,1102034.976152623,18.2701,18.2979,18.2632,18.284,1102034.9762
2019-08-28 15:40:00,26.35,26.37,26.33,26.37,717362.2151563327,18.284,18.2979,18.2701,18.2979,717362.2152
2019-08-28 15:50:00,26.37,26.4,26.34,26.39,2603082.935877053,18.2979,18.3187,18.277,18.3117,2603082.9359
2019-08-29 09:30:00,26.5,26.58,26.49,26.58,1627399.3110757817,18.3881,18.4436,18.3811,18.4436,1627399.3111
2019-08-29 09:40:00,26.58,26.61,26.53,26.55,1037613.9374668786,18.4436,18.4644,18.4089,18.4228,1037613.9375
2019-08-29 09:50:00,26.55,26.58,26.53,26.55,855019.8728139903,18.4228,18.4436,18.4089,18.4228,855019.8728
2019-08-29 10:00:00,26.55,26.6,26.53,26.54,1152880.2331743508,18.4228,18.4575,18.4089,18.4158,1152880.2332
2019-08-29 10:10:00,26.54,26.55,26.46,26.49,865944.6210916798,18.4158,18.4228,18.3603,18.3811,865944.6211
2019-08-29 10:20:00,26.49,26.55,26.49,26.55,479635.6650768415,18.3811,18.4228,18.3811,18.4228,479635.6651
2019-08-29 10:30:00,26.55,26.55,26.46,26.49,994035.5060943296,18.4228,18.4228,18.3603,18.3811,994035.5061
2019-08-29 10:40:00,26.5,26.54,26.49,26.52,350451.77530471643,18.3881,18.4158,18.3811,18.4019,350451.7753
2019-08-29 10:50:00,26.52,26.57,26.52,26.56,350881.02808691043,18.4019,18.4366,18.4019,18.4297,350881.0281
2019-08-29 11:00:00,26.55,26.58,26.53,26.56,515892.9517753047,18.4228,18.4436,18.4089,18.4297,515892.9518
2019-08-29 11:10:00,26.56,26.57,26.55,26.55,215785.6385797562,18.4297,18.4366,18.4228,18.4228,215785.6386
2019-08-29 11:20:00,26.56,26.58,26.55,26.57,389444.886062533,18.4297,18.4436,18.4228,18.4366,389444.8861
2019-08-29 11:30:00,26.57,26.58,26.55,26.55,444466.0837307896,18.4366,18.4436,18.4228,18.4228,444466.0837
2019-08-29 11:40:00,26.56,26.58,26.55,26.57,425098.0392156863,18.4297,18.4436,18.4228,18.4366,425098.0392
2019-08-29 11:50:00,26.57,26.61,26.57,26.59,481346.0519342872,18.4366,18.4644,18.4366,18.4505,481346.0519
2019-08-29 12:00:00,26.6,26.6,26.58,26.58,383249.8675145734,18.4575,18.4575,18.4436,18.4436,383249.8675
2019-08-29 12:10:00,26.58,26.61,26.58,26.61,510096.7143614202,18.4436,18.4644,18.4436,18.4644,510096.7144
2019-08-29 12:20:00,26.6,26.61,26.59,26.61,224336.24801271857,18.4575,18.4644,18.4505,18.4644,224336.248
2019-08-29 12:30:00,26.6,26.67,26.59,26.66,991403.0206677264,18.4575,18.506,18.4505,18.4991,991403.0207
2019-08-29 12:40:00,26.66,26.66,26.6,26.61,584770.8002119766,18.4991,18.4991,18.4575,18.4644,584770.8002
2019-08-29 12:50:00,26.61,26.64,26.6,26.62,435217.276099629,18.4644,18.4852,18.4575,18.4713,435217.2761
2019-08-29 13:00:00,26.63,26.64,26.59,26.6,451159.2474827769,18.4783,18.4852,18.4505,18.4575,451159.2475
2019-08-29 13:10:00,26.61,26.61,26.59,26.61,370145.7339692633,18.4644,18.4644,18.4505,18.4644,370145.734
2019-08-29 13:20:00,26.6,26.61,26.6,26.61,197473.50291467927,18.4575,18.4644,18.4575,18.4644,197473.5029
2019-08-29 13:30:00,26.61,26.62,26.59,26.6,420720.7207207207,18.4644,18.4713,18.4505,18.4575,420720.7207
2019-08-29 13:40:00,26.61,26.62,26.6,26.61,446271.8600953895,18.4644,18.4713,18.4575,18.4644,446271.8601
2019-08-29 13:50:00,26.61,26.62,26.6,26.61,362612.6126126126,18.4644,18.4713,18.4575,18.4644,362612.6126
2019-08-29 14:00:00,26.61,26.64,26.61,26.62,403089.56014838367,18.4644,18.4852,18.4644,18.4713,403089.5601
2019-08-29 14:10:00,26.62,26.66,26.61,26.62,845214.6263910969,18.4713,18.4991,18.4644,18.4713,845214.6264
2019-08-29 14:20:00,26.62,26.63,26.61,26.63,198851.35135135133,18.4713,18.4783,18.4644,18.4783,198851.3514
2019-08-29 14:30:00,26.63,26.64,26.62,26.63,323766.56067832536,18.4783,18.4852,18.4713,18.4783,323766.5607
2019-08-29 14:40:00,26.63,26.64,26.61,26.64,359411.76470588235,18.4783,18.4852,18.4644,18.4852,359411.7647
2019-08-29 14:50:00,26.64,26.65,26.63,26.64,457788.8182299947,18.4852,18.4921,18.4783,18.4852,457788.8182
2019-08-29 15:00:00,26.64,26.65,26.62,26.64,441477.2125066242,18.4852,18.4921,18.4713,18.4852,441477.2125
2019-08-29 15:10:00,26.64,26.65,26.63,26.63,530381.5580286168,18.4852,18.4921,18.4783,18.4783,530381.558
2019-08-29 15:20:00,26.64,26.64,26.57,26.58,746163.2220455749,18.4852,18.4852,18.4366,18.4436,746163.222
2019-08-29 15:30:00,26.58,26.61,26.58,26.59,661248.0127186009,18.4436,18.4644,18.4436,18.4505,661248.0127
2019-08-29 15:40:00,26.58,26.61,26.51,26.56,1815082.1409644936,18.4436,18.4644,18.395,18.4297,1815082.141
2019-08-29 15:50:00,26.56,26.58,26.5,26.52,4374118.971913089,18.4297,18.4436,18.3881,18.4019,4374118.9719
2019-08-30 09:30:00,26.55,26.68,26.55,26.6,1200144.4091149971,18.4228,18.513,18.4228,18.4575,1200144.4091
2019-08-30 09:40:00,26.61,26.61,26.53,26.54,738293.5877053523,18.4644,18.4644,18.4089,18.4158,738293.5877
2019-08-30 09:50:00,26.55,26.59,26.53,26.58,403406.200317965,18.4228,18.4505,18.4089,18.4436,403406.2003
2019-08-30 10:00:00,26.59,26.62,26.55,26.58,486100.9538950715,18.4505,18.4713,18.4228,18.4436,486100.9539
2019-08-30 10:10:00,26.58,26.58,26.55,26.58,346879.9682034976,18.4436,18.4436,18.4228,18.4436,346879.9682
2019-08-30 10:20:00,26.58,26.6,26.55,26.58,374735.0291467938,18.4436,18.4575,18.4228,18.4436,374735.0291
2019-08-30 10:30:00,26.59,26.59,26.54,26.58,601365.9247482776,18.4505,18.4505,18.4158,18.4436,601365.9247
2019-08-30 10:40:00,26.58,26.6,26.57,26.59,423404.8754636989,18.4436,18.4575,18.4366,18.4505,423404.8755
2019-08-30 10:50:00,26.59,26.61,26.56,26.59,711143.3492315845,18.4505,18.4644,18.4297,18.4505,711143.3492
2019-08-30 11:00:00,26.59,26.6,26.56,26.59,431940.91149973497,18.4505,18.4575,18.4297,18.4505,431940.9115
2019-08-30 11:10:00,26.59,26.61,26.52,26.54,420263.6459989401,18.4505,18.4644,18.4019,18.4158,420263.646
2019-08-30 11:20:00,26.53,26.55,26.47,26.5,718607.5781664016,18.4089,18.4228,18.3672,18.3881,718607.5782
2019-08-30 11:30:00,26.49,26.56,26.49,26.54,298749.33757286693,18.3811,18.4297,18.3811,18.4158,298749.3376
2019-08-30 11:40:00,26.54,26.57,26.53,26.57,231458.66454689985,18.4158,18.4366,18.4089,18.4366,231458.6645
2019-08-30 11:50:00,26.57,26.58,26.54,26.56,214451.5103338633,18.4366,18.4436,18.4158,18.4297,214451.5103
2019-08-30 12:00:00,26.56,26.58,26.55,26.58,359561.4732379438,18.4297,18.4436,18.4228,18.4436,359561.4732
2019-08-30 12:10:00,26.58,26.6,26.56,26.57,256944.8860625331,18.4436,18.4575,18.4297,18.4366,256944.8861
2019-08-30 12:20:00,26.56,26.58,26.56,26.58,215454.4250132485,18.4297,18.4436,18.4297,18.4436,215454.425
2019-08-30 12:30:00,26.58,26.58,26.57,26.57,162249.6025437202,18.4436,18.4436,18.4366,18.4366,162249.6025
2019-08-30 12:40:00,26.58,26.59,26.56,26.59,400947.27080021193,18.4436,18.4505,18.4297,18.4505,400947.2708
2019-08-30 12:50:00,26.59,26.62,26.58,26.61,516008.2140964493,18.4505,18.4713,18.4436,18.4644,516008.2141
2019-08-30 13:00:00,26.61,26.63,26.6,26.61,530162.9570747217,18.4644,18.4783,18.4575,18.4644,530162.9571
2019-08-30 13:10:00,26.61,26.61,26.59,26.61,596163.2220455749,18.4644,18.4644,18.4505,18.4644,596163.222
2019-08-30 13:20:00,26.61,26.61,26.58,26.61,196815.0503444621,18.4644,18.4644,18.4436,18.4644,196815.0503
2019-08-30 13:30:00,26.61,26.61,26.59,26.61,391754.1070482247,18.4644,18.4644,18.4505,18.4644,391754.107
2019-08-30 13:40:00,26.61,26.61,26.59,26.61,295561.738208797,18.4644,18.4644,18.4505,18.4644,295561.7382
2019-08-30 13:50:00,26.61,26.61,26.6,26.61,311534.1812400636,18.4644,18.4644,18.4575,18.4644,311534.1812
2019-08-30 14:00:00,26.6,26.62,26.59,26.61,552510.5988341282,18.4575,18.4713,18.4505,18.4644,552510.5988
2019-08-30 14:10:00,26.61,26.62,26.6,26.62,329402.4907260201,18.4644,18.4713,18.4575,18.4713,329402.4907
2019-08-30 14:20:00,26.61,26.62,26.61,26.61,367158.187599364,18.4644,18.4713,18.4644,18.4644,367158.1876
2019-08-30 14:30:00,26.62,26.62,26.6,26.61,438310.8108108108,18.4713,18.4713,18.4575,18.4644,438310.8108
2019-08-30 14:40:00,26.6,26.62,26.59,26.61,507360.8903020668,18.4575,18.4713,18.4505,18.4644,507360.8903
2019-08-30 14:50:00,26.61,26.62,26.6,26.61,309633.01536830945,18.4644,18.4713,18.4575,18.4644,309633.0154
2019-08-30 15:00:00,26.61,26.62,26.6,26.61,291528.88182299945,18.4644,18.4713,18.4575,18.4644,291528.8818
2019-08-30 15:10:00,26.61,26.61,26.57,26.58,551773.9798622151,18.4644,18.4644,18.4366,18.4436,551773.9799
2019-08-30 15:20:00,26.58,26.64,26.58,26.62,451249.3375728669,18.4436,18.4852,18.4436,18.4713,451249.3376
2019-08-30 15:30:00,26.62,26.64,26.61,26.61,322379.4382617912,18.4713,18.4852,18.4644,18.4644,322379.4383
2019-08-30 15:40:00,26.61,26.63,26.61,26.62,521776.6295707472,18.4644,18.4783,18.4644,18.4713,521776.6296
2019-08-30 15:50:00,26.62,26.65,26.58,26.58,4506326.179120297,18.4713,18.4921,18.4436,18.4436,4506326.1791
2019-09-03 09:30:00,26.48,26.51,26.35,26.38,1862179.3852676204,18.3742,18.395,18.284,18.3048,1862179.3853
2019-09-03 09:40:00,26.39,26.44,26.37,26.43,701391.0969793322,18.3117,18.3464,18.2979,18.3395,701391.097
2019-09-03 09:50:00,26.43,26.47,26.42,26.43,458614.2024377318,18.3395,18.3672,18.3326,18.3395,458614.2024
2019-09-03 10:00:00,26.43,26.48,26.41,26.43,912424.4833068362,18.3395,18.3742,18.3256,18.3395,912424.4833
2019-09-03 10:10:00,26.43,26.47,26.4,26.46,666339.427662957,18.3395,18.3672,18.3187,18.3603,666339.4277
2019-09-03 10:20:00,26.46,26.52,26.45,26.52,512864.3349231584,18.3603,18.4019,18.3534,18.4019,512864.3349
2019-09-03 10:30:00,26.51,26.54,26.48,26.54,409458.1346051934,18.395,18.4158,18.3742,18.4158,409458.1346
2019-09-03 10:40:00,26.54,26.61,26.53,26.57,563284.3137254901,18.4158,18.4644,18.4089,18.4366,563284.3137
2019-09-03 10:50:00,26.57,26.61,26.55,26.61,372138.3147853736,18.4366,18.4644,18.4228,18.4644,372138.3148
2019-09-03 11:00:00,26.61,26.61,26.57,26.59,714042.1303656597,18.4644,18.4644,18.4366,18.4505,714042.1304
2019-09-03 11:10:00,26.6,26.6,26.54,26.55,396682.564917859,18.4575,18.4575,18.4158,18.4228,396682.5649
2019-09-03 11:20:00,26.56,26.59,26.55,26.58,674994.7005829358,18.4297,18.4505,18.4228,18.4436,674994.7006
2019-09-03 11:30:00,26.59,26.64,26.58,26.63,437004.5045045045,18.4505,18.4852,18.4436,18.4783,437004.5045
2019-09-03 11:40:00,26.62,26.64,26.6,26.64,237754.37201907788,18.4713,18.4852,18.4575,18.4852,237754.372
2019-09-03 11:50:00,26.63,26.64,26.61,26.62,246846.84684684683,18.4783,18.4852,18.4644,18.4713,246846.8468
2019-09-03 12:00:00,26.62,26.64,26.58,26.58,253015.368309486,18.4713,18.4852,18.4436,18.4436,253015.3683
2019-09-03 12:10:00,26.59,26.62,26.58,26.62,327046.89984101744,18.4505,18.4713,18.4436,18.4713,327046.8998
2019-09-03 12:20:00,26.62,26.63,26.61,26.61,196085.0556438792,18.4713,18.4783,18.4644,18.4644,196085.0556
2019-09-03 12:30:00,26.61,26.64,26.59,26.64,375042.39533651294,18.4644,18.4852,18.4505,18.4852,375042.3953
2019-09-03 12:40:00,26.63,26.64,26.6,26.61,230359.0355060943,18.4783,18.4852,18.4575,18.4644,230359.0355
2019-09-03 12:50:00,26.62,26.62,26.58,26.58,258277.68945416,18.4713,18.4713,18.4436,18.4436,258277.6895
2019-09-03 13:00:00,26.59,26.61,26.58,26.61,227333.0683624801,18.4505,18.4644,18.4436,18.4644,227333.0684
2019-09-03 13:10:00,26.61,26.62,26.6,26.62,544880.7631160571,18.4644,18.4713,18.4575,18.4713,544880.7631
2019-09-03 13:20:00,26.61,26.63,26.59,26.62,255418.65394806568,18.4644,18.4783,18.4505,18.4713,255418.6539
2019-09-03 13:30:00,26.62,26.63,26.58,26.61,329354.795972443,18.4713,18.4783,18.4436,18.4644,329354.796
2019-09-03 13:40:00,26.61,26.61,26.58,26.58,283194.22363540006,18.4644,18.4644,18.4436,18.4436,283194.2236
2019-09-03 13:50:00,26.58,26.61,26.57,26.6,300070.2172760996,18.4436,18.4644,18.4366,18.4575,300070.2173
2019-09-03 14:00:00,26.61,26.63,26.6,26.63,303294.9125596184,18.4644,18.4783,18.4575,18.4783,303294.9126
2019-09-03 14:10:00,26.62,26.67,26.62,26.64,672901.4308426073,18.4713,18.506,18.4713,18.4852,672901.4308
2019-09-03 14:20:00,26.65,26.66,26.62,26.64,254625.06624271328,18.4921,18.4991,18.4713,18.4852,254625.0662
2019-09-03 14:30:00,26.64,26.67,26.64,26.66,467192.6338102808,18.4852,18.506,18.4852,18.4991,467192.6338
2019-09-03 14:40:00,26.66,26.66,26.64,26.64,215270.27027027024,18.4991,18.4991,18.4852,18.4852,215270.2703
2019-09-03 14:50:00,26.65,26.66,26.63,26.64,461289.0832008479,18.4921,18.4991,18.4783,18.4852,461289.0832
2019-09-03 15:00:00,26.64,26.64,26.61,26.64,347994.17064122943,18.4852,18.4852,18.4644,18.4852,347994.1706
2019-09-03 15:10:00,26.64,26.65,26.62,26.64,347072.072072072,18.4852,18.4921,18.4713,18.4852,347072.0721
2019-09-03 15:20:00,26.64,26.65,26.63,26.63,410863.804981452,18.4852,18.4921,18.4783,18.4783,410863.805
2019-09-03 15:30:00,26.64,26.66,26.61,26.66,498542.66030736617,18.4852,18.4991,18.4644,18.4991,498542.6603
2019-09-03 15:40:00,26.66,26.67,26.64,26.67,806357.9756226814,18.4991,18.506,18.4852,18.506,806357.9756
2019-09-03 15:50:00,26.67,26.71,26.67,26.7,2508464.49390567,18.506,18.5338,18.506,18.5268,2508464.4939
2019-09-04 09:30:00,26.82,26.87,26.77,26.82,1788977.2125066242,18.6101,18.6448,18.5754,18.6101,1788977.2125
2019-09-04 09:40:00,26.81,26.83,26.76,26.8,710017.2231054583,18.6032,18.617,18.5685,18.5962,710017.2231
2019-09-04 09:50:00,26.8,26.81,26.77,26.81,434162.6921038685,18.5962,18.6032,18.5754,18.6032,434162.6921
2019-09-04 10:00:00,26.81,26.82,26.76,26.77,520495.4954954954,18.6032,18.6101,18.5685,18.5754,520495.4955
2019-09-04 10:10:00,26.77,26.8,26.75,26.77,340312.66560678324,18.5754,18.5962,18.5615,18.5754,340312.6656
2019-09-04 10:20:00,26.77,26.8,26.75,26.8,345068.8924218336,18.5754,18.5962,18.5615,18.5962,345068.8924
2019-09-04 10:30:00,26.79,26.81,26.78,26.8,341079.756226815,18.5893,18.6032,18.5824,18.5962,341079.7562
2019-09-04 10:40:00,26.8,26.82,26.78,26.81,414050.0794912559,18.5962,18.6101,18.5824,18.6032,414050.0795
2019-09-04 10:50:00,26.82,26.83,26.8,26.83,411849.4965553789,18.6101,18.617,18.5962,18.617,411849.4966
2019-09-04 11:00:00,26.83,26.84,26.82,26.83,238959.98940116583,18.617,18.624,18.6101,18.617,238959.9894
2019-09-04 11:10:00,26.83,26.86,26.8,26.85,595667.7265500794,18.617,18.6379,18.5962,18.6309,595667.7266
2019-09-04 11:20:00,26.85,26.91,26.84,26.89,968171.7011128776,18.6309,18.6726,18.624,18.6587,968171.7011
2019-09-04 11:30:00,26.89,26.94,26.89,26.93,588473.7678855326,18.6587,18.6934,18.6587,18.6864,588473.7679
2019-09-04 11:40:00,26.94,26.97,26.93,26.96,1091315.5802861685,18.6934,18.7142,18.6864,18.7073,1091315.5803
2019-09-04 11:50:00,26.95,26.98,26.95,26.98,547400.6359300476,18.7003,18.7211,18.7003,18.7211,547400.6359
2019-09-04 12:00:00,26.97,27.0,26.97,26.97,684614.467408585,18.7142,18.735,18.7142,18.7142,684614.4674
2019-09-04 12:10:00,26.97,27.01,26.97,26.97,389485.95654478006,18.7142,18.7419,18.7142,18.7142,389485.9565
2019-09-04 12:20:00,26.97,26.98,26.97,26.98,293622.151563328,18.7142,18.7211,18.7142,18.7211,293622.1516
2019-09-04 12:30:00,26.97,26.99,26.95,26.95,480997.6152623211,18.7142,18.7281,18.7003,18.7003,480997.6153
2019-09-04 12:40:00,26.95,26.95,26.94,26.94,311124.8012718601,18.7003,18.7003,18.6934,18.6934,311124.8013
2019-09-04 12:50:00,26.95,26.95,26.89,26.92,507714.6263910969,18.7003,18.7003,18.6587,18.6795,507714.6264
2019-09-04 13:00:00,26.92,26.94,26.92,26.93,485430.57763646,18.6795,18.6934,18.6795,18.6864,485430.5776
2019-09-04 13:10:00,26.93,26.93,26.91,26.92,527804.716481187,18.6864,18.6864,18.6726,18.6795,527804.7165
2019-09-04 13:20:00,26.92,26.92,26.9,26.92,333192.89878113405,18.6795,18.6795,18.6656,18.6795,333192.8988
2019-09-04 13:30:00,26.92,26.93,26.91,26.92,291665.3418124006,18.6795,18.6864,18.6726,18.6795,291665.3418
2019-09-04 13:40:00,26.92,26.93,26.91,26.93,338963.9639639639,18.6795,18.6864,18.6726,18.6864,338963.964
2019-09-04 13:50:00,26.92,26.94,26.9,26.91,349067.30259671435,18.6795,18.6934,18.6656,18.6726,349067.3026
2019-09-04 14:00:00,26.91,26.93,26.9,26.93,358219.39586645464,18.6726,18.6864,18.6656,18.6864,358219.3959
2019-09-04 14:10:00,26.93,26.94,26.92,26.93,435369.6343402225,18.6864,18.6934,18.6795,18.6864,435369.6343
2019-09-04 14:20:00,26.94,26.97,26.93,26.97,307996.8203497615,18.6934,18.7142,18.6864,18.7142,307996.8203
2019-09-04 14:30:00,26.97,26.98,26.96,26.98,309674.08585055644,18.7142,18.7211,18.7073,18.7211,309674.0859
2019-09-04 14:40:00,26.97,27.01,26.97,27.01,548163.7519872814,18.7142,18.7419,18.7142,18.7419,548163.752
2019-09-04 14:50:00,27.0,27.02,27.0,27.02,448216.7461579226,18.735,18.7489,18.735,18.7489,448216.7462
2019-09-04 15:00:00,27.02,27.04,27.01,27.01,625987.0164281928,18.7489,18.7628,18.7419,18.7419,625987.0164
2019-09-04 15:10:00,27.01,27.02,26.98,26.99,606645.4689984102,18.7419,18.7489,18.7211,18.7281,606645.469
2019-09-04 15:20:00,26.99,27.0,26.95,26.95,574859.5654478007,18.7281,18.735,18.7003,18.7003,574859.5654
2019-09-04 15:30:00,26.95,26.99,26.95,26.98,707739.7986221515,18.7003,18.7281,18.7003,18.7211,707739.7986
2019-09-04 15:40:00,26.98,26.99,26.96,26.98,841932.9623741388,18.7211,18.7281,18.7073,18.7211,841932.9624
2019-09-04 15:50:00,26.98,27.0,26.95,26.96,1947521.197668256,18.7211,18.735,18.7003,18.7073,1947521.1977
2019-09-05 09:30:00,27.1,27.1,27.0,27.03,2081005.564387917,18.8044,18.8044,18.735,18.7558,2081005.5644
2019-09-05 09:40:00,27.03,27.08,26.98,27.07,1255634.6051934287,18.7558,18.7905,18.7211,18.7836,1255634.6052
2019-09-05 09:50:00,27.07,27.12,27.05,27.09,686844.1971383147,18.7836,18.8183,18.7697,18.7975,686844.1971
2019-09-05 10:00:00,27.09,27.12,27.04,27.09,883971.9130895601,18.7975,18.8183,18.7628,18.7975,883971.9131
2019-09-05 10:10:00,27.09,27.14,27.07,27.13,942119.7668256492,18.7975,18.8322,18.7836,18.8252,942119.7668
2019-09-05 10:20:00,27.13,27.13,27.04,27.05,766054.5839957604,18.8252,18.8252,18.7628,18.7697,766054.584
2019-09-05 10:30:00,27.05,27.09,27.04,27.07,649316.375198728,18.7697,18.7975,18.7628,18.7836,649316.3752
2019-09-05 10:40:00,27.07,27.09,27.04,27.05,466772.6550079491,18.7836,18.7975,18.7628,18.7697,466772.655
2019-09-05 10:50:00,27.05,27.09,27.04,27.05,715164.2819289877,18.7697,18.7975,18.7628,18.7697,715164.2819
2019-09-05 11:00:00,27.05,27.06,27.01,27.04,598738.7387387387,18.7697,18.7766,18.7419,18.7628,598738.7387
2019-09-05 11:10:00,27.04,27.04,27.01,27.04,522415.209326974,18.7628,18.7628,18.7419,18.7628,522415.2093
2019-09-05 11:20:00,27.04,27.07,27.02,27.07,387794.1176470588,18.7628,18.7836,18.7489,18.7836,387794.1176
2019-09-05 11:30:00,27.07,27.11,27.06,27.1,517530.4716481186,18.7836,18.8113,18.7766,18.8044,517530.4716
2019-09-05 11:40:00,27.1,27.11,27.07,27.1,404405.14043455216,18.8044,18.8113,18.7836,18.8044,404405.1404
2019-09-05 11:50:00,27.1,27.11,27.08,27.09,475592.2098569157,18.8044,18.8113,18.7905,18.7975,475592.2099
2019-09-05 12:00:00,27.09,27.12,27.07,27.1,517481.4520402755,18.7975,18.8183,18.7836,18.8044,517481.452
2019-09-05 12:10:00,27.09,27.13,27.07,27.13,435739.2686804451,18.7975,18.8252,18.7836,18.8252,435739.2687
2019-09-05 12:20:00,27.13,27.14,27.1,27.14,742474.8277689454,18.8252,18.8322,18.8044,18.8322,742474.8278
2019-09-05 12:30:00,27.14,27.14,27.11,27.12,428235.2941176471,18.8322,18.8322,18.8113,18.8183,428235.2941
2019-09-05 12:40:00,27.13,27.14,27.12,27.14,218223.3704292528,18.8252,18.8322,18.8183,18.8322,218223.3704
2019-09-05 12:50:00,27.14,27.16,27.13,27.15,387839.1626921038,18.8322,18.846,18.8252,18.8391,387839.1627
2019-09-05 13:00:00,27.15,27.16,27.12,27.14,340507.4191838897,18.8391,18.846,18.8183,18.8322,340507.4192
2019-09-05 13:10:00,27.14,27.16,27.13,27.15,240067.5675675676,18.8322,18.846,18.8252,18.8391,240067.5676
2019-09-05 13:20:00,27.15,27.15,27.14,27.15,272753.04716481187,18.8391,18.8391,18.8322,18.8391,272753.0472
2019-09-05 13:30:00,27.15,27.15,27.12,27.14,284878.1134075252,18.8391,18.8391,18.8183,18.8322,284878.1134
2019-09-05 13:40:00,27.14,27.14,27.13,27.14,287754.3720190779,18.8322,18.8322,18.8252,18.8322,287754.372
2019-09-05 13:50:00,27.14,27.16,27.14,27.15,324020.93269740324,18.8322,18.846,18.8322,18.8391,324020.9327
2019-09-05 14:00:00,27.14,27.15,27.13,27.14,589896.6613672496,18.8322,18.8391,18.8252,18.8322,589896.6614
2019-09-05 14:10:00,27.14,27.14,27.1,27.14,552431.1075781663,18.8322,18.8322,18.8044,18.8322,552431.1076
2019-09-05 14:20:00,27.14,27.14,27.09,27.1,908407.525172231,18.8322,18.8322,18.7975,18.8044,908407.5252
2019-09-05 14:30:00,27.1,27.1,27.05,27.05,566766.0307366189,18.8044,18.8044,18.7697,18.7697,566766.0307
2019-09-05 14:40:00,27.05,27.08,27.04,27.08,365642.5543190249,18.7697,18.7905,18.7628,18.7905,365642.5543
2019-09-05 14:50:00,27.08,27.11,27.07,27.1,255202.7027027027,18.7905,18.8113,18.7836,18.8044,255202.7027
2019-09-05 15:00:00,27.1,27.13,27.1,27.1,444005.0344462109,18.8044,18.8252,18.8044,18.8044,444005.0344
2019-09-05 15:10:00,27.1,27.13,27.1,27.12,282588.76523582404,18.8044,18.8252,18.8044,18.8183,282588.7652
2019-09-05 15:20:00,27.13,27.14,27.11,27.11,597311.8706942236,18.8252,18.8322,18.8113,18.8113,597311.8707
2019-09-05 15:30:00,27.11,27.14,27.1,27.13,811393.7466878643,18.8113,18.8322,18.8044,18.8252,811393.7467
2019-09-05 15:40:00,27.13,27.14,27.09,27.09,916360.6253312136,18.8252,18.8322,18.7975,18.7975,916360.6253
2019-09-05 15:50:00,27.09,27.1,27.06,27.08,2357831.213566508,18.7975,18.8044,18.7766,18.7905,2357831.2136
2019-09-06 09:30:00,27.14,27.23,27.1,27.21,2453701.6428192896,18.8322,18.8946,18.8044,18.8807,2453701.6428
2019-09-06 09:40:00,27.21,27.34,27.21,27.29,1453459.1944886062,18.8807,18.9709,18.8807,18.9362,1453459.1945
2019-09-06 09:50:00,27.29,27.32,27.26,27.28,728098.8341282458,18.9362,18.9571,18.9154,18.9293,728098.8341
2019-09-06 10:00:00,27.29,27.32,27.27,27.29,679996.0254372018,18.9362,18.9571,18.9224,18.9362,679996.0254
2019-09-06 10:10:00,27.29,27.36,27.27,27.32,1170174.880763116,18.9362,18.9848,18.9224,18.9571,1170174.8808
2019-09-06 10:20:00,27.32,27.36,27.32,27.35,576826.9740328563,18.9571,18.9848,18.9571,18.9779,576826.974
2019-09-06 10:30:00,27.35,27.4,27.33,27.35,1211014.8383677795,18.9779,19.0126,18.964,18.9779,1211014.8384
2019-09-06 10:40:00,27.35,27.36,27.3,27.3,678388.9772125066,18.9779,18.9848,18.9432,18.9432,678388.9772
2019-09-06 10:50:00,27.31,27.34,27.28,27.32,717912.0296767355,18.9501,18.9709,18.9293,18.9571,717912.0297
2019-09-06 11:00:00,27.33,27.35,27.29,27.32,1157281.3990461049,18.964,18.9779,18.9362,18.9571,1157281.399
2019-09-06 11:10:00,27.32,27.34,27.29,27.32,584158.7175410704,18.9571,18.9709,18.9362,18.9571,584158.7175
2019-09-06 11:20:00,27.32,27.33,27.3,27.31,484528.351881293,18.9571,18.964,18.9432,18.9501,484528.3519
2019-09-06 11:30:00,27.31,27.32,27.27,27.28,386210.916799152,18.9501,18.9571,18.9224,18.9293,386210.9168
2019-09-06 11:40:00,27.27,27.3,27.23,27.24,856951.5103338632,18.9224,18.9432,18.8946,18.9015,856951.5103
2019-09-06 11:50:00,27.23,27.26,27.23,27.25,357175.41070482245,18.8946,18.9154,18.8946,18.9085,357175.4107
2019-09-06 12:00:00,27.24,27.3,27.24,27.29,1364031.5315315314,18.9015,18.9432,18.9015,18.9362,1364031.5315
2019-09-06 12:10:00,27.29,27.31,27.26,27.29,565504.7694753576,18.9362,18.9501,18.9154,18.9362,565504.7695
2019-09-06 12:20:00,27.29,27.3,27.27,27.28,779896.6613672496,18.9362,18.9432,18.9224,18.9293,779896.6614
2019-09-06 12:30:00,27.28,27.31,27.27,27.31,545561.738208797,18.9293,18.9501,18.9224,18.9501,545561.7382
2019-09-06 12:40:00,27.3,27.31,27.28,27.29,293127.98092209856,18.9432,18.9501,18.9293,18.9362,293127.9809
2019-09-06 12:50:00,27.29,27.32,27.29,27.32,314349.4965553789,18.9362,18.9571,18.9362,18.9571,314349.4966
2019-09-06 13:00:00,27.32,27.34,27.29,27.29,409856.9157392687,18.9571,18.9709,18.9362,18.9362,409856.9157
2019-09-06 13:10:00,27.3,27.33,27.29,27.32,450139.1096979332,18.9432,18.964,18.9362,18.9571,450139.1097
2019-09-06 13:20:00,27.33,27.39,27.32,27.38,1154925.8081611022,18.964,19.0056,18.9571,18.9987,1154925.8082
2019-09-06 13:30:00,27.38,27.39,27.36,27.37,386738.2087970323,18.9987,19.0056,18.9848,18.9917,386738.2088
2019-09-06 13:40:00,27.38,27.38,27.35,27.35,645923.4234234233,18.9987,18.9987,18.9779,18.9779,645923.4234
2019-09-06 13:50:00,27.35,27.38,27.33,27.36,659960.254372019,18.9779,18.9987,18.964,18.9848,659960.2544
2019-09-06 14:00:00,27.37,27.37,27.31,27.35,535838.6327503974,18.9917,18.9917,18.9501,18.9779,535838.6328
2019-09-06 14:10:00,27.35,27.37,27.34,27.37,639699.258081611,18.9779,18.9917,18.9709,18.9917,639699.2581
2019-09-06 14:20:00,27.37,27.4,27.36,27.4,477839.1626921038,18.9917,19.0126,18.9848,19.0126,477839.1627
2019-09-06 14:30:00,27.4,27.44,27.39,27.42,1162949.1255961845,19.0126,19.0403,19.0056,19.0264,1162949.1256
2019-09-06 14:40:00,27.42,27.43,27.4,27.43,609737.6788553259,19.0264,19.0334,19.0126,19.0334,609737.6789
2019-09-06 14:50:00,27.43,27.45,27.42,27.44,914732.3794382616,19.0334,19.0473,19.0264,19.0403,914732.3794
2019-09-06 15:00:00,27.44,27.44,27.38,27.38,814382.6179120296,19.0403,19.0403,18.9987,18.9987,814382.6179
2019-09-06 15:10:00,27.38,27.4,27.36,27.38,553700.3179650238,18.9987,19.0126,18.9848,18.9987,553700.318
2019-09-06 15:20:00,27.38,27.39,27.36,27.38,725503.4446210916,18.9987,19.0056,18.9848,18.9987,725503.4446
2019-09-06 15:30:00,27.38,27.39,27.36,27.38,922368.8394276628,18.9987,19.0056,18.9848,18.9987,922368.8394
2019-09-06 15:40:00,27.38,27.38,27.33,27.35,1142362.2151563326,18.9987,18.9987,18.964,18.9779,1142362.2152
2019-09-06 15:50:00,27.35,27.38,27.32,27.36,2772974.2978272387,18.9779,18.9987,18.9571,18.9848,2772974.2978
2019-09-09 09:30:00,28.55,28.79,28.37,28.64,18047725.225225225,19.8105,19.9771,19.6856,19.873,18047725.2252
2019-09-09 09:40:00,28.64,28.68,28.55,28.57,8948997.085320614,19.873,19.9007,19.8105,19.8244,8948997.0853
2019-09-09 09:50:00,28.57,28.65,28.52,28.58,10526567.302596712,19.8244,19.8799,19.7897,19.8314,10526567.3026
2019-09-09 10:00:00,28.58,28.67,28.53,28.67,6531808.426073131,19.8314,19.8938,19.7967,19.8938,6531808.4261
2019-09-09 10:10:00,28.66,28.67,28.47,28.52,4506861.420243773,19.8869,19.8938,19.755,19.7897,4506861.4202
2019-09-09 10:20:00,28.53,28.57,28.46,28.48,4075653.1531531527,19.7967,19.8244,19.7481,19.762,4075653.1532
2019-09-09 10:30:00,28.49,28.49,28.35,28.36,2841617.647058823,19.7689,19.7689,19.6718,19.6787,2841617.6471
2019-09-09 10:40:00,28.36,28.44,28.27,28.29,3197364.8648648644,19.6787,19.7342,19.6162,19.6301,3197364.8649
2019-09-09 10:50:00,28.29,28.31,28.26,28.27,2462582.1409644936,19.6301,19.644,19.6093,19.6162,2462582.141
2019-09-09 11:00:00,28.27,28.31,28.19,28.21,3363261.7912029675,19.6162,19.644,19.5607,19.5746,3363261.7912
2019-09-09 11:10:00,28.21,28.33,28.2,28.31,2661879.9682034976,19.5746,19.6579,19.5677,19.644,2661879.9682
2019-09-09 11:20:00,28.31,28.31,28.23,28.23,1257305.2464228934,19.644,19.644,19.5885,19.5885,1257305.2464
2019-09-09 11:30:00,28.23,28.24,28.15,28.15,2215226.550079491,19.5885,19.5954,19.533,19.533,2215226.5501
2019-09-09 11:40:00,28.15,28.15,28.06,28.15,2148440.646528881,19.533,19.533,19.4705,19.533,2148440.6465
2019-09-09 11:50:00,28.15,28.15,28.09,28.12,1569444.886062533,19.533,19.533,19.4913,19.5122,1569444.8861
2019-09-09 12:00:00,28.12,28.12,28.06,28.08,1601017.4880763115,19.5122,19.5122,19.4705,19.4844,1601017.4881
2019-09-09 12:10:00,28.08,28.17,28.07,28.13,1226169.846316905,19.4844,19.5469,19.4775,19.5191,1226169.8463
2019-09-09 12:20:00,28.14,28.15,28.1,28.14,842804.716481187,19.526,19.533,19.4983,19.526,842804.7165
2019-09-09 12:30:00,28.13,28.15,28.09,28.09,931234.7641759404,19.5191,19.533,19.4913,19.4913,931234.7642
2019-09-09 12:40:00,28.09,28.09,28.03,28.04,1271791.2029676735,19.4913,19.4913,19.4497,19.4567,1271791.203
2019-09-09 12:50:00,28.05,28.09,28.04,28.08,851308.9560148383,19.4636,19.4913,19.4567,19.4844,851308.956
2019-09-09 13:00:00,28.08,28.09,28.06,28.06,783696.3434022256,19.4844,19.4913,19.4705,19.4705,783696.3434
2019-09-09 13:10:00,28.07,28.09,27.99,28.03,1248430.0476947534,19.4775,19.4913,19.422,19.4497,1248430.0477
2019-09-09 13:20:00,28.03,28.12,28.03,28.12,1599128.2458929515,19.4497,19.5122,19.4497,19.5122,1599128.2459
2019-09-09 13:30:00,28.12,28.17,28.12,28.15,1569276.629570747,19.5122,19.5469,19.5122,19.533,1569276.6296
2019-09-09 13:40:00,28.15,28.15,28.1,28.15,1080715.4213036564,19.533,19.533,19.4983,19.533,1080715.4213
2019-09-09 13:50:00,28.15,28.17,28.1,28.12,932988.8712241652,19.533,19.5469,19.4983,19.5122,932988.8712
2019-09-09 14:00:00,28.12,28.15,28.1,28.12,784650.2384737678,19.5122,19.533,19.4983,19.5122,784650.2385
2019-09-09 14:10:00,28.12,28.16,28.09,28.15,1609668.786433492,19.5122,19.5399,19.4913,19.533,1609668.7864
2019-09-09 14:20:00,28.15,28.15,28.12,28.14,1053362.4801271858,19.533,19.533,19.5122,19.526,1053362.4801
2019-09-09 14:30:00,28.14,28.16,28.07,28.08,1221298.35718071,19.526,19.5399,19.4775,19.4844,1221298.3572
2019-09-09 14:40:00,28.08,28.11,28.04,28.05,1394295.1775304717,19.4844,19.5052,19.4567,19.4636,1394295.1775
2019-09-09 14:50:00,28.05,28.06,27.9,27.94,4276259.936406995,19.4636,19.4705,19.3595,19.3873,4276259.9364
2019-09-09 15:00:00,27.94,27.95,27.87,27.93,1850598.8341282457,19.3873,19.3942,19.3387,19.3803,1850598.8341
2019-09-09 15:10:00,27.93,27.94,27.87,27.91,1726483.8367779544,19.3803,19.3873,19.3387,19.3664,1726483.8368
2019-09-09 15:20:00,27.91,27.93,27.87,27.88,1143453.895071542,19.3664,19.3803,19.3387,19.3456,1143453.8951
2019-09-09 15:30:00,27.88,27.88,27.83,27.84,2050103.3386327503,19.3456,19.3456,19.3109,19.3179,2050103.3386
2019-09-09 15:40:00,27.84,27.85,27.73,27.79,3698659.2474827766,19.3179,19.3248,19.2415,19.2832,3698659.2475
2019-09-09 15:50:00,27.8,27.8,27.71,27.75,7536050.609432962,19.2901,19.2901,19.2277,19.2554,7536050.6094
2019-09-10 09:30:00,28.08,28.1,27.9,28.07,4369754.901960784,19.4844,19.4983,19.3595,19.4775,4369754.902
2019-09-10 09:40:00,28.07,28.27,28.06,28.25,3791542.13036566,19.4775,19.6162,19.4705,19.6024,3791542.1304
2019-09-10 09:50:00,28.24,28.3,28.23,28.25,2064774.774774775,19.5954,19.6371,19.5885,19.6024,2064774.7748
2019-09-10 10:00:00,28.26,28.28,28.24,28.25,1508958.6645468995,19.6093,19.6232,19.5954,19.6024,1508958.6645
2019-09-10 10:10:00,28.26,28.3,28.24,28.27,2227841.812400636,19.6093,19.6371,19.5954,19.6162,2227841.8124
2019-09-10 10:20:00,28.26,28.37,28.24,28.36,1604403.815580286,19.6093,19.6856,19.5954,19.6787,1604403.8156
2019-09-10 10:30:00,28.36,28.4,28.31,28.37,1252926.6030736617,19.6787,19.7065,19.644,19.6856,1252926.6031
2019-09-10 10:40:00,28.37,28.44,28.37,28.39,1559428.9878113407,19.6856,19.7342,19.6856,19.6995,1559428.9878
2019-09-10 10:50:00,28.39,28.43,28.36,28.43,1422704.0275569686,19.6995,19.7273,19.6787,19.7273,1422704.0276
2019-09-10 11:00:00,28.43,28.47,28.37,28.46,1248100.1589825118,19.7273,19.755,19.6856,19.7481,1248100.159
2019-09-10 11:10:00,28.47,28.47,28.4,28.41,1460907.525172231,19.755,19.755,19.7065,19.7134,1460907.5252
2019-09-10 11:20:00,28.41,28.41,28.37,28.37,1396984.6316905138,19.7134,19.7134,19.6856,19.6856,1396984.6317
2019-09-10 11:30:00,28.37,28.37,28.28,28.31,1297089.2951775305,19.6856,19.6856,19.6232,19.644,1297089.2952
2019-09-10 11:40:00,28.31,28.34,28.27,28.32,1315149.7085320614,19.644,19.6648,19.6162,19.6509,1315149.7085
2019-09-10 11:50:00,28.33,28.34,28.21,28.27,1891205.617382088,19.6579,19.6648,19.5746,19.6162,1891205.6174
2019-09-10 12:00:00,28.27,28.3,28.2,28.21,1143363.804981452,19.6162,19.6371,19.5677,19.5746,1143363.805
2019-09-10 12:10:00,28.21,28.26,28.21,28.24,786149.9735029147,19.5746,19.6093,19.5746,19.5954,786149.9735
2019-09-10 12:20:00,28.24,28.26,28.22,28.23,766787.2284048754,19.5954,19.6093,19.5816,19.5885,766787.2284
2019-09-10 12:30:00,28.23,28.25,28.2,28.2,889409.1149973503,19.5885,19.6024,19.5677,19.5677,889409.115
2019-09-10 12:40:00,28.21,28.22,28.18,28.21,488950.7154213037,19.5746,19.5816,19.5538,19.5746,488950.7154
2019-09-10 12:50:00,28.21,28.21,28.15,28.18,720919.4488606253,19.5746,19.5746,19.533,19.5538,720919.4489
2019-09-10 13:00:00,28.18,28.19,28.12,28.14,877792.7927927927,19.5538,19.5607,19.5122,19.526,877792.7928
2019-09-10 13:10:00,28.14,28.16,28.12,28.13,701191.0439851616,19.526,19.5399,19.5122,19.5191,701191.044
2019-09-10 13:20:00,28.14,28.15,28.12,28.14,521762.0561738208,19.526,19.533,19.5122,19.526,521762.0562
2019-09-10 13:30:00,28.13,28.16,28.12,28.15,506205.6173820879,19.5191,19.5399,19.5122,19.533,506205.6174
2019-09-10 13:40:00,28.15,28.21,28.15,28.2,619533.6512983572,19.533,19.5746,19.533,19.5677,619533.6513
2019-09-10 13:50:00,28.19,28.27,28.19,28.27,990965.8187599364,19.5607,19.6162,19.5607,19.6162,990965.8188
2019-09-10 14:00:00,28.27,28.27,28.21,28.24,1000369.6343402223,19.6162,19.6162,19.5746,19.5954,1000369.6343
2019-09-10 14:10:00,28.24,28.25,28.2,28.21,516713.0365659777,19.5954,19.6024,19.5677,19.5746,516713.0366
2019-09-10 14:20:00,28.21,28.26,28.21,28.24,575891.6269210386,19.5746,19.6093,19.5746,19.5954,575891.6269
2019-09-10 14:30:00,28.24,28.25,28.21,28.24,621830.9485956545,19.5954,19.6024,19.5746,19.5954,621830.9486
2019-09-10 14:40:00,28.24,28.24,28.18,28.2,658575.7816640169,19.5954,19.5954,19.5538,19.5677,658575.7817
2019-09-10 14:50:00,28.2,28.22,28.19,28.21,752526.4970853205,19.5677,19.5816,19.5607,19.5746,752526.4971
2019-09-10 15:00:00,28.21,28.22,28.18,28.18,685263.6459989401,19.5746,19.5816,19.5538,19.5538,685263.646
2019-09-10 15:10:00,28.18,28.22,28.18,28.22,589349.4965553789,19.5538,19.5816,19.5538,19.5816,589349.4966
2019-09-10 15:20:00,28.22,28.27,28.2,28.25,877268.1505034445,19.5816,19.6162,19.5677,19.6024,877268.1505
2019-09-10 15:30:00,28.25,28.27,28.24,28.27,1026915.7392686805,19.6024,19.6162,19.5954,19.6162,1026915.7393
2019-09-10 15:40:00,28.27,28.31,28.26,28.29,1396026.7620561738,19.6162,19.644,19.6093,19.6301,1396026.7621
2019-09-10 15:50:00,28.29,28.36,28.29,28.36,4561456.014838368,19.6301,19.6787,19.6301,19.6787,4561456.0148
2019-09-11 09:30:00,28.63,28.68,28.46,28.61,5592905.405405405,19.866,19.9007,19.7481,19.8522,5592905.4054
2019-09-11 09:40:00,28.61,28.76,28.6,28.71,4599462.109167991,19.8522,19.9563,19.8452,19.9216,4599462.1092
2019-09-11 09:50:00,28.72,28.76,28.69,28.71,1982295.9724430311,19.9285,19.9563,19.9077,19.9216,1982295.9724
2019-09-11 10:00:00,28.71,28.73,28.66,28.68,2190612.082670906,19.9216,19.9354,19.8869,19.9007,2190612.0827
2019-09-11 10:10:00,28.68,28.7,28.65,28.67,1774470.0582935875,19.9007,19.9146,19.8799,19.8938,1774470.0583
2019-09-11 10:20:00,28.67,28.67,28.65,28.67,1103571.8071012187,19.8938,19.8938,19.8799,19.8938,1103571.8071
2019-09-11 10:30:00,28.66,28.72,28.66,28.69,1079448.860625331,19.8869,19.9285,19.8869,19.9077,1079448.8606
2019-09-11 10:40:00,28.68,28.71,28.66,28.68,798351.8812930577,19.9007,19.9216,19.8869,19.9007,798351.8813
2019-09-11 10:50:00,28.67,28.68,28.62,28.64,1035674.3508214096,19.8938,19.9007,19.8591,19.873,1035674.3508
2019-09-11 11:00:00,28.64,28.68,28.63,28.67,1120221.250662427,19.873,19.9007,19.866,19.8938,1120221.2507
2019-09-11 11:10:00,28.68,28.71,28.66,28.7,763970.5882352941,19.9007,19.9216,19.8869,19.9146,763970.5882
2019-09-11 11:20:00,28.7,28.78,28.69,28.78,2044856.9157392683,19.9146,19.9701,19.9077,19.9701,2044856.9157
2019-09-11 11:30:00,28.77,28.82,28.77,28.8,2199550.874403816,19.9632,19.9979,19.9632,19.984,2199550.8744
2019-09-11 11:40:00,28.8,28.83,28.77,28.8,1429279.279279279,19.984,20.0048,19.9632,19.984,1429279.2793
2019-09-11 11:50:00,28.8,28.84,28.8,28.84,2303239.268680445,19.984,20.0118,19.984,20.0118,2303239.2687
2019-09-11 12:00:00,28.83,28.89,28.82,28.87,1910298.0922098567,20.0048,20.0465,19.9979,20.0326,1910298.0922
2019-09-11 12:10:00,28.86,28.91,28.86,28.9,1083826.1791202966,20.0256,20.0603,20.0256,20.0534,1083826.1791
2019-09-11 12:20:00,28.9,28.93,28.89,28.91,915812.1356650768,20.0534,20.0742,20.0465,20.0603,915812.1357
2019-09-11 12:30:00,28.91,28.92,28.9,28.92,679850.2914679385,20.0603,20.0673,20.0534,20.0673,679850.2915
2019-09-11 12:40:00,28.92,28.98,28.92,28.98,879647.5887652357,20.0673,20.1089,20.0673,20.1089,879647.5888
2019-09-11 12:50:00,28.98,29.02,28.96,28.99,1590739.268680445,20.1089,20.1367,20.095,20.1158,1590739.2687
2019-09-11 13:00:00,28.99,29.02,28.97,29.02,935641.2294647588,20.1158,20.1367,20.102,20.1367,935641.2295
2019-09-11 13:10:00,29.02,29.1,29.01,29.07,2460404.080551139,20.1367,20.1922,20.1297,20.1714,2460404.0806
2019-09-11 13:20:00,29.07,29.12,29.06,29.1,1215967.1436142025,20.1714,20.2061,20.1644,20.1922,1215967.1436
2019-09-11 13:30:00,29.09,29.11,29.07,29.1,1023534.71118177,20.1852,20.1991,20.1714,20.1922,1023534.7112
2019-09-11 13:40:00,29.1,29.13,29.05,29.13,1656658.7175410704,20.1922,20.213,20.1575,20.213,1656658.7175
2019-09-11 13:50:00,29.13,29.14,29.11,29.13,1149369.3693693692,20.213,20.2199,20.1991,20.213,1149369.3694
2019-09-11 14:00:00,29.13,29.13,29.07,29.11,1072121.091679915,20.213,20.213,20.1714,20.1991,1072121.0917
2019-09-11 14:10:00,29.11,29.11,29.05,29.05,1338749.3375728668,20.1991,20.1991,20.1575,20.1575,1338749.3376
2019-09-11 14:20:00,29.05,29.11,29.05,29.07,1778231.3195548488,20.1575,20.1991,20.1575,20.1714,1778231.3196
2019-09-11 14:30:00,29.07,29.11,29.04,29.05,807980.9220985691,20.1714,20.1991,20.1505,20.1575,807980.9221
2019-09-11 14:40:00,29.04,29.07,29.01,29.03,1642118.441971383,20.1505,20.1714,20.1297,20.1436,1642118.442
2019-09-11 14:50:00,29.04,29.07,29.02,29.03,1183293.5877053523,20.1505,20.1714,20.1367,20.1436,1183293.5877
2019-09-11 15:00:00,29.04,29.1,29.01,29.1,1062123.7413884471,20.1505,20.1922,20.1297,20.1922,1062123.7414
2019-09-11 15:10:00,29.1,29.14,29.09,29.13,1494011.658717541,20.1922,20.2199,20.1852,20.213,1494011.6587
2019-09-11 15:20:00,29.12,29.15,29.07,29.09,1889576.0466348697,20.2061,20.2269,20.1714,20.1852,1889576.0466
2019-09-11 15:30:00,29.09,29.14,29.08,29.13,1362303.9215686272,20.1852,20.2199,20.1783,20.213,1362303.9216
2019-09-11 15:40:00,29.12,29.16,29.11,29.14,1869595.9194488605,20.2061,20.2338,20.1991,20.2199,1869595.9194
2019-09-11 15:50:00,29.14,29.25,29.14,29.23,4390246.422893481,20.2199,20.2963,20.2199,20.2824,4390246.4229
2019-09-12 09:30:00,28.96,29.04,28.86,28.94,4042354.266030736,20.095,20.1505,20.0256,20.0812,4042354.266
2019-09-12 09:40:00,28.94,28.98,28.82,28.83,2135568.362480127,20.0812,20.1089,19.9979,20.0048,2135568.3625
2019-09-12 09:50:00,28.84,28.84,28.64,28.69,2824899.311075781,20.0118,20.0118,19.873,19.9077,2824899.3111
2019-09-12 10:00:00,28.7,28.7,28.48,28.58,2811527.556968733,19.9146,19.9146,19.762,19.8314,2811527.557
2019-09-12 10:10:00,28.58,28.68,28.55,28.66,2210706.147323794,19.8314,19.9007,19.8105,19.8869,2210706.1473
2019-09-12 10:20:00,28.67,28.77,28.66,28.72,1608316.1102278747,19.8938,19.9632,19.8869,19.9285,1608316.1102
2019-09-12 10:30:00,28.73,28.83,28.71,28.82,1026005.5643879172,19.9354,20.0048,19.9216,19.9979,1026005.5644
2019-09-12 10:40:00,28.83,28.88,28.8,28.83,1341817.700052994,20.0048,20.0395,19.984,20.0048,1341817.7001
2019-09-12 10:50:00,28.83,28.84,28.74,28.77,1562027.027027027,20.0048,20.0118,19.9424,19.9632,1562027.027
2019-09-12 11:00:00,28.77,28.86,28.77,28.86,827102.5437201908,19.9632,20.0256,19.9632,20.0256,827102.5437
2019-09-12 11:10:00,28.86,28.88,28.82,28.83,820006.6242713301,20.0256,20.0395,19.9979,20.0048,820006.6243
2019-09-12 11:20:00,28.83,28.84,28.8,28.83,803072.3370429252,20.0048,20.0118,19.984,20.0048,803072.337
2019-09-12 11:30:00,28.83,28.83,28.8,28.82,863257.8166401695,20.0048,20.0048,19.984,19.9979,863257.8166
2019-09-12 11:40:00,28.83,28.83,28.78,28.8,886842.8722840487,20.0048,20.0048,19.9701,19.984,886842.8723
2019-09-12 11:50:00,28.8,28.85,28.78,28.82,1017880.2331743508,19.984,20.0187,19.9701,19.9979,1017880.2332
2019-09-12 12:00:00,28.83,28.83,28.8,28.81,549182.564917859,20.0048,20.0048,19.984,19.9909,549182.5649
2019-09-12 12:10:00,28.81,28.83,28.8,28.81,602986.2215156333,19.9909,20.0048,19.984,19.9909,602986.2215
2019-09-12 12:20:00,28.8,28.83,28.8,28.82,955090.09009009,19.984,20.0048,19.984,19.9979,955090.0901
2019-09-12 12:30:00,28.83,28.84,28.8,28.83,731301.0068892421,20.0048,20.0118,19.984,20.0048,731301.0069
2019-09-12 12:40:00,28.83,28.83,28.81,28.83,550601.4838367779,20.0048,20.0048,19.9909,20.0048,550601.4838
2019-09-12 12:50:00,28.83,28.86,28.82,28.86,820184.1547429782,20.0048,20.0256,19.9979,20.0256,820184.1547
2019-09-12 13:00:00,28.86,28.94,28.85,28.93,1187268.1505034445,20.0256,20.0812,20.0187,20.0742,1187268.1505
2019-09-12 13:10:00,28.94,28.97,28.92,28.95,1166339.427662957,20.0812,20.102,20.0673,20.0881,1166339.4277
2019-09-12 13:20:00,28.94,28.95,28.92,28.93,730151.0333863274,20.0812,20.0881,20.0673,20.0742,730151.0334
2019-09-12 13:30:00,28.93,28.95,28.92,28.94,352877.5834658187,20.0742,20.0881,20.0673,20.0812,352877.5835
2019-09-12 13:40:00,28.94,28.95,28.92,28.93,651149.9735029147,20.0812,20.0881,20.0673,20.0742,651149.9735
2019-09-12 13:50:00,28.93,28.93,28.91,28.92,567460.254372019,20.0742,20.0742,20.0603,20.0673,567460.2544
2019-09-12 14:00:00,28.92,28.93,28.89,28.9,626609.6979332273,20.0673,20.0742,20.0465,20.0534,626609.6979
2019-09-12 14:10:00,28.91,28.92,28.89,28.9,694114.9973502913,20.0603,20.0673,20.0465,20.0534,694114.9974
2019-09-12 14:20:00,28.9,28.91,28.89,28.91,680427.9279279278,20.0534,20.0603,20.0465,20.0603,680427.9279
2019-09-12 14:30:00,28.91,28.92,28.89,28.91,900484.8966613672,20.0603,20.0673,20.0465,20.0603,900484.8967
2019-09-12 14:40:00,28.92,28.94,28.91,28.92,634566.7726550079,20.0673,20.0812,20.0603,20.0673,634566.7727
2019-09-12 14:50:00,28.92,28.93,28.91,28.93,458076.31160572334,20.0673,20.0742,20.0603,20.0742,458076.3116
2019-09-12 15:00:00,28.93,28.94,28.91,28.92,733051.1393746687,20.0742,20.0812,20.0603,20.0673,733051.1394
2019-09-12 15:10:00,28.92,28.93,28.91,28.92,483840.7525172231,20.0673,20.0742,20.0603,20.0673,483840.7525
2019-09-12 15:20:00,28.92,29.02,28.92,29.0,1106065.1828298883,20.0673,20.1367,20.0673,20.1228,1106065.1828
2019-09-12 15:30:00,29.01,29.03,28.96,28.98,1079132.2204557497,20.1297,20.1436,20.095,20.1089,1079132.2205
2019-09-12 15:40:00,28.97,28.98,28.94,28.95,1215908.850026497,20.102,20.1089,20.0812,20.0881,1215908.85
2019-09-12 15:50:00,28.95,28.96,28.92,28.96,2985233.174350821,20.0881,20.095,20.0673,20.095,2985233.1744
2019-09-13 09:30:00,28.69,28.89,28.64,28.89,2112395.336512984,19.9077,20.0465,19.873,20.0465,2112395.3365
2019-09-13 09:40:00,28.89,28.95,28.81,28.84,970422.6285108638,20.0465,20.0881,19.9909,20.0118,970422.6285
2019-09-13 09:50:00,28.84,28.89,28.82,28.87,741218.8659247482,20.0118,20.0465,19.9979,20.0326,741218.8659
2019-09-13 10:00:00,28.87,28.91,28.82,28.83,940068.8924218336,20.0326,20.0603,19.9979,20.0048,940068.8924
2019-09-13 10:10:00,28.83,28.84,28.74,28.75,933399.5760466348,20.0048,20.0118,19.9424,19.9493,933399.576
2019-09-13 10:20:00,28.75,28.82,28.74,28.8,556603.0736618971,19.9493,19.9979,19.9424,19.984,556603.0737
2019-09-13 10:30:00,28.8,28.8,28.71,28.71,786446.7408585055,19.984,19.984,19.9216,19.9216,786446.7409
2019-09-13 10:40:00,28.71,28.72,28.63,28.68,1477042.9252782192,19.9216,19.9285,19.866,19.9007,1477042.9253
2019-09-13 10:50:00,28.68,28.71,28.64,28.67,1047261.5262321144,19.9007,19.9216,19.873,19.8938,1047261.5262
2019-09-13 11:00:00,28.67,28.67,28.62,28.66,1307760.9962904078,19.8938,19.8938,19.8591,19.8869,1307760.9963
2019-09-13 11:10:00,28.66,28.67,28.61,28.63,1023981.1870694222,19.8869,19.8938,19.8522,19.866,1023981.1871
2019-09-13 11:20:00,28.63,28.63,28.55,28.58,1124088.5002649708,19.866,19.866,19.8105,19.8314,1124088.5003
2019-09-13 11:30:00,28.58,28.59,28.55,28.56,784545.5749867514,19.8314,19.8383,19.8105,19.8175,784545.575
2019-09-13 11:40:00,28.56,28.58,28.54,28.58,760711.4467408585,19.8175,19.8314,19.8036,19.8314,760711.4467
2019-09-13 11:50:00,28.58,28.61,28.54,28.55,675194.7535771064,19.8314,19.8522,19.8036,19.8105,675194.7536
2019-09-13 12:00:00,28.54,28.58,28.5,28.56,1082923.9533651297,19.8036,19.8314,19.7758,19.8175,1082923.9534
2019-09-13 12:10:00,28.57,28.57,28.53,28.53,585267.6205617381,19.8244,19.8244,19.7967,19.7967,585267.6206
2019-09-13 12:20:00,28.54,28.54,28.51,28.53,520333.8632750397,19.8036,19.8036,19.7828,19.7967,520333.8633
2019-09-13 12:30:00,28.53,28.55,28.51,28.55,751465.2888182299,19.7967,19.8105,19.7828,19.8105,751465.2888
2019-09-13 12:40:00,28.54,28.54,28.5,28.52,658692.3688394276,19.8036,19.8036,19.7758,19.7897,658692.3688
2019-09-13 12:50:00,28.52,28.57,28.51,28.53,688859.3004769475,19.7897,19.8244,19.7828,19.7967,688859.3005
2019-09-13 13:00:00,28.53,28.56,28.52,28.55,424602.5437201908,19.7967,19.8175,19.7897,19.8105,424602.5437
2019-09-13 13:10:00,28.55,28.57,28.54,28.56,483206.1473237943,19.8105,19.8244,19.8036,19.8175,483206.1473
2019-09-13 13:20:00,28.56,28.58,28.55,28.56,357812.66560678324,19.8175,19.8314,19.8105,19.8175,357812.6656
2019-09-13 13:30:00,28.56,28.56,28.49,28.51,808832.8033916268,19.8175,19.8175,19.7689,19.7828,808832.8034
2019-09-13 13:40:00,28.51,28.53,28.5,28.52,482869.6343402225,19.7828,19.7967,19.7758,19.7897,482869.6343
2019-09-13 13:50:00,28.52,28.53,28.52,28.53,432539.7456279809,19.7897,19.7967,19.7897,19.7967,432539.7456
2019-09-13 14:00:00,28.53,28.55,28.5,28.53,709647.5887652357,19.7967,19.8105,19.7758,19.7967,709647.5888
2019-09-13 14:10:00,28.53,28.54,28.5,28.51,413183.6248012718,19.7967,19.8036,19.7758,19.7828,413183.6248
2019-09-13 14:20:00,28.51,28.56,28.5,28.56,434668.78643349226,19.7828,19.8175,19.7758,19.8175,434668.7864
2019-09-13 14:30:00,28.56,28.57,28.55,28.56,483873.87387387385,19.8175,19.8244,19.8105,19.8175,483873.8739
2019-09-13 14:40:00,28.56,28.57,28.53,28.54,493649.97350291465,19.8175,19.8244,19.7967,19.8036,493649.9735
2019-09-13 14:50:00,28.54,28.55,28.51,28.55,752288.023317435,19.8036,19.8105,19.7828,19.8105,752288.0233
2019-09-13 15:00:00,28.55,28.55,28.5,28.51,469929.78272390034,19.8105,19.8105,19.7758,19.7828,469929.7827
2019-09-13 15:10:00,28.51,28.53,28.48,28.51,1118710.916799152,19.7828,19.7967,19.762,19.7828,1118710.9168
2019-09-13 15:20:00,28.51,28.55,28.51,28.53,804340.2225755167,19.7828,19.8105,19.7828,19.7967,804340.2226
2019-09-13 15:30:00,28.54,28.56,28.54,28.56,600749.8675145734,19.8036,19.8175,19.8036,19.8175,600749.8675
2019-09-13 15:40:00,28.56,28.57,28.54,28.56,1033922.8934817167,19.8175,19.8244,19.8036,19.8175,1033922.8935
2019-09-13 15:50:00,28.56,28.62,28.55,28.61,3763127.980922098,19.8175,19.8591,19.8105,19.8522,3763127.9809
2019-09-16 09:30:00,28.46,28.55,28.34,28.39,2653653.9480657126,19.7481,19.8105,19.6648,19.6995,2653653.9481
2019-09-16 09:40:00,28.38,28.4,28.21,28.33,2007592.739798622,19.6926,19.7065,19.5746,19.6579,2007592.7398
2019-09-16 09:50:00,28.32,28.34,28.19,28.21,1427555.643879173,19.6509,19.6648,19.5607,19.5746,1427555.6439
2019-09-16 10:00:00,28.21,28.23,28.05,28.09,2473259.141494436,19.5746,19.5885,19.4636,19.4913,2473259.1415
2019-09-16 10:10:00,28.1,28.17,28.06,28.15,1322378.113407525,19.4983,19.5469,19.4705,19.533,1322378.1134
2019-09-16 10:20:00,28.15,28.18,28.14,28.17,841612.3476417593,19.533,19.5538,19.526,19.5469,841612.3476
2019-09-16 10:30:00,28.16,28.18,28.12,28.13,708748.0127186009,19.5399,19.5538,19.5122,19.5191,708748.0127
2019-09-16 10:40:00,28.13,28.15,28.11,28.12,547341.0174880762,19.5191,19.533,19.5052,19.5122,547341.0175
2019-09-16 10:50:00,28.12,28.14,28.09,28.13,728671.1711711711,19.5122,19.526,19.4913,19.5191,728671.1712
2019-09-16 11:00:00,28.14,28.17,28.12,28.15,687735.8240593534,19.526,19.5469,19.5122,19.533,687735.8241
2019-09-16 11:10:00,28.15,28.16,28.1,28.11,534122.9464758876,19.533,19.5399,19.4983,19.5052,534122.9465
2019-09-16 11:20:00,28.1,28.12,28.08,28.09,709654.2130365659,19.4983,19.5122,19.4844,19.4913,709654.213
2019-09-16 11:30:00,28.09,28.11,28.06,28.07,687816.6401695813,19.4913,19.5052,19.4705,19.4775,687816.6402
2019-09-16 11:40:00,28.07,28.1,28.06,28.08,543631.4255431902,19.4775,19.4983,19.4705,19.4844,543631.4255
2019-09-16 11:50:00,28.07,28.09,28.05,28.08,875136.459989401,19.4775,19.4913,19.4636,19.4844,875136.46
2019-09-16 12:00:00,28.08,28.09,28.07,28.07,408524.1123476417,19.4844,19.4913,19.4775,19.4775,408524.1123
2019-09-16 12:10:00,28.08,28.09,28.06,28.07,427896.1314255432,19.4844,19.4913,19.4705,19.4775,427896.1314
2019-09-16 12:20:00,28.07,28.07,28.02,28.02,939273.9798622152,19.4775,19.4775,19.4428,19.4428,939273.9799
2019-09-16 12:30:00,28.03,28.03,28.01,28.03,458370.4292527821,19.4497,19.4497,19.4358,19.4497,458370.4293
2019-09-16 12:40:00,28.03,28.04,28.02,28.04,542921.3036565977,19.4497,19.4567,19.4428,19.4567,542921.3037
2019-09-16 12:50:00,28.04,28.06,28.03,28.06,463518.8129305776,19.4567,19.4705,19.4497,19.4705,463518.8129
2019-09-16 13:00:00,28.06,28.12,28.03,28.1,669446.2109167991,19.4705,19.5122,19.4497,19.4983,669446.2109
2019-09-16 13:10:00,28.11,28.15,28.09,28.14,562902.7556968733,19.5052,19.533,19.4913,19.526,562902.7557
2019-09-16 13:20:00,28.14,28.15,28.12,28.12,695771.0651828299,19.526,19.533,19.5122,19.5122,695771.0652
2019-09-16 13:30:00,28.13,28.13,28.1,28.12,409405.14043455216,19.5191,19.5191,19.4983,19.5122,409405.1404
2019-09-16 13:40:00,28.12,28.18,28.12,28.18,483430.0476947535,19.5122,19.5538,19.5122,19.5538,483430.0477
2019-09-16 13:50:00,28.18,28.19,28.15,28.18,611603.0736618971,19.5538,19.5607,19.533,19.5538,611603.0737
2019-09-16 14:00:00,28.18,28.19,28.15,28.15,472241.653418124,19.5538,19.5607,19.533,19.533,472241.6534
2019-09-16 14:10:00,28.15,28.2,28.15,28.18,525896.9263381028,19.533,19.5677,19.533,19.5538,525896.9263
2019-09-16 14:20:00,28.19,28.2,28.18,28.18,457588.765235824,19.5607,19.5677,19.5538,19.5538,457588.7652
2019-09-16 14:30:00,28.18,28.2,28.16,28.2,552704.0275569687,19.5538,19.5677,19.5399,19.5677,552704.0276
2019-09-16 14:40:00,28.2,28.23,28.19,28.21,867755.6968733439,19.5677,19.5885,19.5607,19.5746,867755.6969
2019-09-16 14:50:00,28.21,28.25,28.17,28.24,765896.9263381028,19.5746,19.6024,19.5469,19.5954,765896.9263
2019-09-16 15:00:00,28.24,28.26,28.18,28.21,1234470.0582935875,19.5954,19.6093,19.5538,19.5746,1234470.0583
2019-09-16 15:10:00,28.2,28.24,28.2,28.24,918861.9501854796,19.5677,19.5954,19.5677,19.5954,918861.9502
2019-09-16 15:20:00,28.24,28.24,28.2,28.23,464605.1934287228,19.5954,19.5954,19.5677,19.5885,464605.1934
2019-09-16 15:30:00,28.22,28.24,28.21,28.24,898228.6698463168,19.5816,19.5954,19.5746,19.5954,898228.6698
2019-09-16 15:40:00,28.24,28.24,28.21,28.23,860792.2628510863,19.5954,19.5954,19.5746,19.5885,860792.2629
2019-09-16 15:50:00,28.22,28.26,28.17,28.18,3987196.608373079,19.5816,19.6093,19.5469,19.5538,3987196.6084
2019-09-17 09:30:00,27.96,28.12,27.84,28.05,2975155.007949125,19.4011,19.5122,19.3179,19.4636,2975155.0079
2019-09-17 09:40:00,28.06,28.08,27.98,28.07,973271.06518283,19.4705,19.4844,19.415,19.4775,973271.0652
2019-09-17 09:50:00,28.08,28.12,28.03,28.06,1121901.165871754,19.4844,19.5122,19.4497,19.4705,1121901.1659
2019-09-17 10:00:00,28.06,28.06,27.94,28.0,1090137.7848436672,19.4705,19.4705,19.3873,19.4289,1090137.7848
2019-09-17 10:10:00,28.0,28.06,27.99,28.02,723280.3391626921,19.4289,19.4705,19.422,19.4428,723280.3392
2019-09-17 10:20:00,28.02,28.08,28.02,28.06,842146.2639109697,19.4428,19.4844,19.4428,19.4705,842146.2639
2019-09-17 10:30:00,28.06,28.06,27.9,27.91,1285759.1414944355,19.4705,19.4705,19.3595,19.3664,1285759.1415
2019-09-17 10:40:00,27.91,27.95,27.85,27.87,1067016.4281928986,19.3664,19.3942,19.3248,19.3387,1067016.4282
2019-09-17 10:50:00,27.87,27.89,27.82,27.83,916536.8309485957,19.3387,19.3526,19.304,19.3109,916536.8309
2019-09-17 11:00:00,27.82,27.85,27.8,27.81,1006328.8288288288,19.304,19.3248,19.2901,19.2971,1006328.8288
2019-09-17 11:10:00,27.81,27.91,27.77,27.87,1909929.7827239,19.2971,19.3664,19.2693,19.3387,1909929.7827
2019-09-17 11:20:00,27.87,27.95,27.86,27.94,626139.3746687864,19.3387,19.3942,19.3318,19.3873,626139.3747
2019-09-17 11:30:00,27.93,27.94,27.9,27.94,586409.6449390566,19.3803,19.3873,19.3595,19.3873,586409.6449
2019-09-17 11:40:00,27.94,27.98,27.93,27.97,460801.53683094855,19.3873,19.415,19.3803,19.4081,460801.5368
2019-09-17 11:50:00,27.97,28.01,27.95,27.99,547686.8044515103,19.4081,19.4358,19.3942,19.422,547686.8045
2019-09-17 12:00:00,27.99,27.99,27.9,27.93,727297.2972972973,19.422,19.422,19.3595,19.3803,727297.2973
2019-09-17 12:10:00,27.92,27.93,27.9,27.9,399292.5278219396,19.3734,19.3803,19.3595,19.3595,399292.5278
2019-09-17 12:20:00,27.9,27.93,27.88,27.93,427212.5066242713,19.3595,19.3803,19.3456,19.3803,427212.5066
2019-09-17 12:30:00,27.92,27.93,27.9,27.92,497404.61049284576,19.3734,19.3803,19.3595,19.3734,497404.6105
2019-09-17 12:40:00,27.92,27.93,27.89,27.9,403995.7604663487,19.3734,19.3803,19.3526,19.3595,403995.7605
2019-09-17 12:50:00,27.89,27.9,27.84,27.85,660503.4446210916,19.3526,19.3595,19.3179,19.3248,660503.4446
2019-09-17 13:00:00,27.85,27.87,27.84,27.86,579489.9311075781,19.3248,19.3387,19.3179,19.3318,579489.9311
2019-09-17 13:10:00,27.86,27.9,27.86,27.89,653799.6820349761,19.3318,19.3595,19.3318,19.3526,653799.682
2019-09-17 13:20:00,27.9,27.9,27.84,27.88,874183.8897721249,19.3595,19.3595,19.3179,19.3456,874183.8898
2019-09-17 13:30:00,27.88,27.91,27.87,27.91,431380.498145204,19.3456,19.3664,19.3387,19.3664,431380.4981
2019-09-17 13:40:00,27.9,27.95,27.89,27.94,480148.3836777954,19.3595,19.3942,19.3526,19.3873,480148.3837
2019-09-17 13:50:00,27.94,27.95,27.9,27.92,594050.0794912559,19.3873,19.3942,19.3595,19.3734,594050.0795
2019-09-17 14:00:00,27.92,27.94,27.88,27.89,626836.2480127185,19.3734,19.3873,19.3456,19.3526,626836.248
2019-09-17 14:10:00,27.88,27.9,27.87,27.89,368207.4721780604,19.3456,19.3595,19.3387,19.3526,368207.4722
2019-09-17 14:20:00,27.89,27.94,27.88,27.92,337916.0042395336,19.3526,19.3873,19.3456,19.3734,337916.0042
2019-09-17 14:30:00,27.92,27.93,27.9,27.9,534911.2347641758,19.3734,19.3803,19.3595,19.3595,534911.2348
2019-09-17 14:40:00,27.91,27.99,27.9,27.98,444954.9549549549,19.3664,19.422,19.3595,19.415,444954.955
2019-09-17 14:50:00,27.98,27.99,27.95,27.98,734104.3985161631,19.415,19.422,19.3942,19.415,734104.3985
2019-09-17 15:00:00,27.98,27.98,27.94,27.97,533118.7069422363,19.415,19.415,19.3873,19.4081,533118.7069
2019-09-17 15:10:00,27.97,27.97,27.94,27.97,689752.2522522522,19.4081,19.4081,19.3873,19.4081,689752.2523
2019-09-17 15:20:00,27.97,27.99,27.94,27.99,752651.0333863274,19.4081,19.422,19.3873,19.422,752651.0334
2019-09-17 15:30:00,27.99,28.03,27.98,28.03,733321.409644939,19.422,19.4497,19.415,19.4497,733321.4096
2019-09-17 15:40:00,28.03,28.06,28.02,28.05,1449818.4949655535,19.4497,19.4705,19.4428,19.4636,1449818.495
2019-09-17 15:50:00,28.05,28.06,28.0,28.04,3420998.940116587,19.4636,19.4705,19.4289,19.4567,3420998.9401
2019-09-18 09:30:00,27.75,27.91,27.66,27.69,2810508.744038156,19.2554,19.3664,19.193,19.2138,2810508.744
2019-09-18 09:40:00,27.7,27.72,27.62,27.63,1755294.1176470586,19.2207,19.2346,19.1652,19.1722,1755294.1176
2019-09-18 09:50:00,27.62,27.74,27.59,27.73,1371176.4705882352,19.1652,19.2485,19.1444,19.2415,1371176.4706
2019-09-18 10:00:00,27.72,27.73,27.66,27.66,1065457.0747217806,19.2346,19.2415,19.193,19.193,1065457.0747
2019-09-18 10:10:00,27.66,27.68,27.57,27.57,1380123.211446741,19.193,19.2069,19.1305,19.1305,1380123.2114
2019-09-18 10:20:00,27.57,27.66,27.54,27.66,1650426.6030736617,19.1305,19.193,19.1097,19.193,1650426.6031
2019-09-18 10:30:00,27.66,27.72,27.63,27.67,948754.636989931,19.193,19.2346,19.1722,19.1999,948754.637
2019-09-18 10:40:00,27.67,27.72,27.66,27.72,688375.7286698462,19.1999,19.2346,19.193,19.2346,688375.7287
2019-09-18 10:50:00,27.71,27.73,27.64,27.65,585038.4207737148,19.2277,19.2415,19.1791,19.186,585038.4208
2019-09-18 11:00:00,27.66,27.66,27.57,27.61,917339.6926338102,19.193,19.193,19.1305,19.1583,917339.6926
2019-09-18 11:10:00,27.61,27.7,27.61,27.69,1127289.348171701,19.1583,19.2207,19.1583,19.2138,1127289.3482
2019-09-18 11:20:00,27.69,27.72,27.66,27.66,658127.9809220985,19.2138,19.2346,19.193,19.193,658127.9809
2019-09-18 11:30:00,27.66,27.68,27.63,27.64,526870.6942236354,19.193,19.2069,19.1722,19.1791,526870.6942
2019-09-18 11:40:00,27.64,27.65,27.6,27.6,708065.7127715951,19.1791,19.186,19.1513,19.1513,708065.7128
2019-09-18 11:50:00,27.61,27.62,27.58,27.6,812708.0021197668,19.1583,19.1652,19.1375,19.1513,812708.0021
2019-09-18 12:00:00,27.6,27.61,27.57,27.58,744513.7784843666,19.1513,19.1583,19.1305,19.1375,744513.7785
2019-09-18 12:10:00,27.58,27.59,27.56,27.58,521542.1303656597,19.1375,19.1444,19.1236,19.1375,521542.1304
2019-09-18 12:20:00,27.58,27.66,27.57,27.63,1183887.122416534,19.1375,19.193,19.1305,19.1722,1183887.1224
2019-09-18 12:30:00,27.63,27.69,27.63,27.69,679750.9273979862,19.1722,19.2138,19.1722,19.2138,679750.9274
2019-09-18 12:40:00,27.69,27.74,27.69,27.73,662004.5045045045,19.2138,19.2485,19.2138,19.2415,662004.5045
2019-09-18 12:50:00,27.73,27.74,27.7,27.73,496501.0598834128,19.2415,19.2485,19.2207,19.2415,496501.0599
2019-09-18 13:00:00,27.72,27.77,27.71,27.72,604809.2209856915,19.2346,19.2693,19.2277,19.2346,604809.221
2019-09-18 13:10:00,27.72,27.73,27.69,27.7,580828.0339162692,19.2346,19.2415,19.2138,19.2207,580828.0339
2019-09-18 13:20:00,27.71,27.71,27.69,27.7,575646.528881823,19.2277,19.2277,19.2138,19.2207,575646.5289
2019-09-18 13:30:00,27.7,27.77,27.69,27.76,590439.8516163222,19.2207,19.2693,19.2138,19.2624,590439.8516
2019-09-18 13:40:00,27.77,27.78,27.74,27.75,490525.9671436141,19.2693,19.2762,19.2485,19.2554,490525.9671
2019-09-18 13:50:00,27.75,27.77,27.75,27.76,629349.4965553789,19.2554,19.2693,19.2554,19.2624,629349.4966
2019-09-18 14:00:00,27.75,27.8,27.67,27.75,687965.0238473767,19.2554,19.2901,19.1999,19.2554,687965.0238
2019-09-18 14:10:00,27.75,27.75,27.66,27.68,654092.4748277689,19.2554,19.2554,19.193,19.2069,654092.4748
2019-09-18 14:20:00,27.68,27.71,27.66,27.67,534001.0598834128,19.2069,19.2277,19.193,19.1999,534001.0599
2019-09-18 14:30:00,27.67,27.75,27.66,27.74,836902.4907260201,19.1999,19.2554,19.193,19.2485,836902.4907
2019-09-18 14:40:00,27.73,27.77,27.71,27.73,705824.059353471,19.2415,19.2693,19.2277,19.2415,705824.0594
2019-09-18 14:50:00,27.73,27.77,27.7,27.72,625932.6974032855,19.2415,19.2693,19.2207,19.2346,625932.6974
2019-09-18 15:00:00,27.71,27.73,27.69,27.7,895657.1277159512,19.2277,19.2415,19.2138,19.2207,895657.1277
2019-09-18 15:10:00,27.7,27.75,27.69,27.72,611384.4727080021,19.2207,19.2554,19.2138,19.2346,611384.4727
2019-09-18 15:20:00,27.73,27.75,27.72,27.75,461032.0614732379,19.2415,19.2554,19.2346,19.2554,461032.0615
2019-09-18 15:30:00,27.75,27.81,27.74,27.78,1306267.8855325913,19.2554,19.2971,19.2485,19.2762,1306267.8855
2019-09-18 15:40:00,27.77,27.79,27.72,27.74,1569417.0641229462,19.2693,19.2832,19.2346,19.2485,1569417.0641
2019-09-18 15:50:00,27.74,27.76,27.71,27.75,3934307.1012188657,19.2485,19.2624,19.2277,19.2554,3934307.1012
2019-09-19 09:30:00,27.95,28.05,27.78,28.03,3179337.572866984,19.3942,19.4636,19.2762,19.4497,3179337.5729
2019-09-19 09:40:00,28.03,28.06,27.98,28.03,1878589.030206677,19.4497,19.4705,19.415,19.4497,1878589.0302
2019-09-19 09:50:00,28.03,28.04,27.98,28.0,1016222.8404875464,19.4497,19.4567,19.415,19.4289,1016222.8405
2019-09-19 10:00:00,28.01,28.02,27.99,28.01,879369.3693693692,19.4358,19.4428,19.422,19.4358,879369.3694
2019-09-19 10:10:00,28.01,28.09,27.99,28.08,1550596.1844197137,19.4358,19.4913,19.422,19.4844,1550596.1844
2019-09-19 10:20:00,28.08,28.09,28.0,28.02,568938.7917329093,19.4844,19.4913,19.4289,19.4428,568938.7917
2019-09-19 10:30:00,28.02,28.03,28.0,28.01,617021.7276099628,19.4428,19.4497,19.4289,19.4358,617021.7276
2019-09-19 10:40:00,28.01,28.04,28.0,28.03,447902.7556968733,19.4358,19.4567,19.4289,19.4497,447902.7557
2019-09-19 10:50:00,28.03,28.03,28.0,28.03,706747.4827768945,19.4497,19.4497,19.4289,19.4497,706747.4828
2019-09-19 11:00:00,28.03,28.04,27.95,27.97,787538.4207737148,19.4497,19.4567,19.3942,19.4081,787538.4208
2019-09-19 11:10:00,27.97,28.01,27.95,28.01,603041.8653948065,19.4081,19.4358,19.3942,19.4358,603041.8654
2019-09-19 11:20:00,28.01,28.03,28.0,28.0,469662.1621621621,19.4358,19.4497,19.4289,19.4289,469662.1622
2019-09-19 11:30:00,28.01,28.04,28.0,28.03,491328.8288288288,19.4358,19.4567,19.4289,19.4497,491328.8288
2019-09-19 11:40:00,28.04,28.04,28.0,28.03,429944.3561208267,19.4567,19.4567,19.4289,19.4497,429944.3561
2019-09-19 11:50:00,28.03,28.03,28.0,28.02,433154.4780074192,19.4497,19.4497,19.4289,19.4428,433154.478
2019-09-19 12:00:00,28.02,28.03,28.0,28.03,377270.80021197663,19.4428,19.4497,19.4289,19.4497,377270.8002
2019-09-19 12:10:00,28.03,28.05,28.02,28.05,309556.17382087966,19.4497,19.4636,19.4428,19.4636,309556.1738
2019-09-19 12:20:00,28.04,28.05,28.0,28.0,441948.8606253312,19.4567,19.4636,19.4289,19.4289,441948.8606
2019-09-19 12:30:00,28.0,28.02,28.0,28.01,418974.5627980922,19.4289,19.4428,19.4289,19.4358,418974.5628
2019-09-19 12:40:00,28.01,28.03,28.0,28.03,396952.8351881293,19.4358,19.4497,19.4289,19.4497,396952.8352
2019-09-19 12:50:00,28.03,28.04,28.02,28.02,431512.98357180704,19.4497,19.4567,19.4428,19.4428,431512.9836
2019-09-19 13:00:00,28.03,28.05,28.02,28.03,360499.4700582936,19.4497,19.4636,19.4428,19.4497,360499.4701
2019-09-19 13:10:00,28.02,28.03,28.0,28.01,343815.5802861685,19.4428,19.4497,19.4289,19.4358,343815.5803
2019-09-19 13:20:00,28.02,28.02,28.01,28.02,203530.7366189719,19.4428,19.4428,19.4358,19.4428,203530.7366
2019-09-19 13:30:00,28.02,28.02,27.99,28.01,677097.2443031266,19.4428,19.4428,19.422,19.4358,677097.2443
2019-09-19 13:40:00,28.01,28.02,28.0,28.02,353655.2729199788,19.4358,19.4428,19.4289,19.4428,353655.2729
2019-09-19 13:50:00,28.02,28.03,28.01,28.03,251143.3492315845,19.4428,19.4497,19.4358,19.4497,251143.3492
2019-09-19 14:00:00,28.03,28.04,28.0,28.01,822847.1118177,19.4497,19.4567,19.4289,19.4358,822847.1118
2019-09-19 14:10:00,28.01,28.03,28.0,28.01,340665.0768415474,19.4358,19.4497,19.4289,19.4358,340665.0768
2019-09-19 14:20:00,28.01,28.03,28.0,28.03,1034553.5241123476,19.4358,19.4497,19.4289,19.4497,1034553.5241
2019-09-19 14:30:00,28.03,28.06,28.02,28.05,504504.5045045045,19.4497,19.4705,19.4428,19.4636,504504.5045
2019-09-19 14:40:00,28.05,28.06,28.04,28.05,608961.3142554319,19.4636,19.4705,19.4567,19.4636,608961.3143
2019-09-19 14:50:00,28.05,28.06,28.04,28.06,524948.3306836247,19.4636,19.4705,19.4567,19.4705,524948.3307
2019-09-19 15:00:00,28.06,28.07,28.03,28.05,480861.1552729199,19.4705,19.4775,19.4497,19.4636,480861.1553
2019-09-19 15:10:00,28.04,28.05,28.03,28.04,434574.7217806041,19.4567,19.4636,19.4497,19.4567,434574.7218
2019-09-19 15:20:00,28.04,28.09,28.03,28.06,758811.6057233703,19.4567,19.4913,19.4497,19.4705,758811.6057
2019-09-19 15:30:00,28.06,28.06,28.01,28.04,747795.4425013248,19.4705,19.4705,19.4358,19.4567,747795.4425
2019-09-19 15:40:00,28.04,28.04,28.0,28.02,890253.0471648118,19.4567,19.4567,19.4289,19.4428,890253.0472
2019-09-19 15:50:00,28.02,28.07,28.0,28.03,2827890.8320084787,19.4428,19.4775,19.4289,19.4497,2827890.832
2019-09-20 09:30:00,28.15,28.18,28.06,28.13,9807164.811870694,19.533,19.5538,19.4705,19.5191,9807164.8119
2019-09-20 09:40:00,28.13,28.26,28.12,28.23,1029223.6354001058,19.5191,19.6093,19.5122,19.5885,1029223.6354
2019-09-20 09:50:00,28.23,28.27,28.2,28.2,1169944.356120827,19.5885,19.6162,19.5677,19.5677,1169944.3561
2019-09-20 10:00:00,28.2,28.26,28.19,28.26,694402.4907260201,19.5677,19.6093,19.5607,19.6093,694402.4907
2019-09-20 10:10:00,28.26,28.29,28.21,28.28,970757.8166401696,19.6093,19.6301,19.5746,19.6232,970757.8166
2019-09-20 10:20:00,28.28,28.29,28.25,28.27,694875.4636989931,19.6232,19.6301,19.6024,19.6162,694875.4637
2019-09-20 10:30:00,28.28,28.29,28.21,28.24,717812.6656067832,19.6232,19.6301,19.5746,19.5954,717812.6656
2019-09-20 10:40:00,28.23,28.24,28.19,28.23,482566.2427133015,19.5885,19.5954,19.5607,19.5885,482566.2427
2019-09-20 10:50:00,28.23,28.29,28.22,28.26,866699.7880233173,19.5885,19.6301,19.5816,19.6093,866699.788
2019-09-20 11:00:00,28.27,28.3,28.25,28.29,1117587.440381558,19.6162,19.6371,19.6024,19.6301,1117587.4404
2019-09-20 11:10:00,28.29,28.3,28.25,28.27,692564.9178590354,19.6301,19.6371,19.6024,19.6162,692564.9179
2019-09-20 11:20:00,28.26,28.31,28.26,28.31,874815.8452570216,19.6093,19.644,19.6093,19.644,874815.8453
2019-09-20 11:30:00,28.31,28.31,28.25,28.31,882841.8124006358,19.644,19.644,19.6024,19.644,882841.8124
2019-09-20 11:40:00,28.31,28.32,28.27,28.28,1679340.2225755164,19.644,19.6509,19.6162,19.6232,1679340.2226
2019-09-20 11:50:00,28.28,28.29,28.27,28.29,704749.6025437202,19.6232,19.6301,19.6162,19.6301,704749.6025
2019-09-20 12:00:00,28.28,28.32,28.28,28.31,913961.314255432,19.6232,19.6509,19.6232,19.644,913961.3143
2019-09-20 12:10:00,28.31,28.32,28.3,28.31,399664.81187069416,19.644,19.6509,19.6371,19.644,399664.8119
2019-09-20 12:20:00,28.31,28.33,28.3,28.32,626534.1812400635,19.644,19.6579,19.6371,19.6509,626534.1812
2019-09-20 12:30:00,28.32,28.34,28.3,28.34,584904.6104928458,19.6509,19.6648,19.6371,19.6648,584904.6105
2019-09-20 12:40:00,28.34,28.39,28.33,28.39,429749.60254372016,19.6648,19.6995,19.6579,19.6995,429749.6025
2019-09-20 12:50:00,28.39,28.39,28.34,28.34,456409.6449390567,19.6995,19.6995,19.6648,19.6648,456409.6449
2019-09-20 13:00:00,28.34,28.34,28.33,28.34,275614.73237943824,19.6648,19.6648,19.6579,19.6648,275614.7324
2019-09-20 13:10:00,28.34,28.34,28.21,28.28,1439586.6454689982,19.6648,19.6648,19.5746,19.6232,1439586.6455
2019-09-20 13:20:00,28.28,28.29,28.24,28.27,564528.351881293,19.6232,19.6301,19.5954,19.6162,564528.3519
2019-09-20 13:30:00,28.28,28.31,28.27,28.31,584406.4652888182,19.6232,19.644,19.6162,19.644,584406.4653
2019-09-20 13:40:00,28.31,28.33,28.27,28.29,732796.7673555908,19.644,19.6579,19.6162,19.6301,732796.7674
2019-09-20 13:50:00,28.28,28.32,28.28,28.31,1062900.1059883412,19.6232,19.6509,19.6232,19.644,1062900.106
2019-09-20 14:00:00,28.31,28.34,28.3,28.31,807966.3487016427,19.644,19.6648,19.6371,19.644,807966.3487
2019-09-20 14:10:00,28.31,28.31,28.29,28.3,562890.832008479,19.644,19.644,19.6301,19.6371,562890.832
2019-09-20 14:20:00,28.31,28.31,28.27,28.27,370054.3190249073,19.644,19.644,19.6162,19.6162,370054.319
2019-09-20 14:30:00,28.27,28.29,28.25,28.27,572598.0392156863,19.6162,19.6301,19.6024,19.6162,572598.0392
2019-09-20 14:40:00,28.27,28.27,28.23,28.26,360749.8675145734,19.6162,19.6162,19.5885,19.6093,360749.8675
2019-09-20 14:50:00,28.26,28.31,28.25,28.29,766078.4313725489,19.6093,19.644,19.6024,19.6301,766078.4314
2019-09-20 15:00:00,28.28,28.35,28.27,28.34,1135332.5384207736,19.6232,19.6718,19.6162,19.6648,1135332.5384
2019-09-20 15:10:00,28.34,28.43,28.33,28.4,1551544.7800741915,19.6648,19.7273,19.6579,19.7065,1551544.7801
2019-09-20 15:20:00,28.4,28.45,28.37,28.43,2110518.018018018,19.7065,19.7411,19.6856,19.7273,2110518.018
2019-09-20 15:30:00,28.44,28.46,28.39,28.44,1873063.063063063,19.7342,19.7481,19.6995,19.7342,1873063.0631
2019-09-20 15:40:00,28.44,28.5,28.43,28.49,2268875.1987281395,19.7342,19.7758,19.7273,19.7689,2268875.1987
2019-09-20 15:50:00,28.49,28.69,28.49,28.62,14467024.377318494,19.7689,19.9077,19.7689,19.8591,14467024.3773
2019-09-23 09:30:00,28.4,28.53,28.32,28.34,2752726.550079491,19.7065,19.7967,19.6509,19.6648,2752726.5501
2019-09-23 09:40:00,28.34,28.42,28.29,28.41,1095070.2172760996,19.6648,19.7203,19.6301,19.7134,1095070.2173
2019-09-23 09:50:00,28.41,28.43,28.34,28.37,824397.1913089559,19.7134,19.7273,19.6648,19.6856,824397.1913
2019-09-23 10:00:00,28.37,28.45,28.35,28.41,597445.6809750927,19.6856,19.7411,19.6718,19.7134,597445.681
2019-09-23 10:10:00,28.41,28.45,28.4,28.43,488483.04186539474,19.7134,19.7411,19.7065,19.7273,488483.0419
2019-09-23 10:20:00,28.43,28.47,28.4,28.46,706119.501854796,19.7273,19.755,19.7065,19.7481,706119.5019
2019-09-23 10:30:00,28.45,28.46,28.39,28.4,725564.387917329,19.7411,19.7481,19.6995,19.7065,725564.3879
2019-09-23 10:40:00,28.4,28.42,28.4,28.41,438591.6799152093,19.7065,19.7203,19.7065,19.7134,438591.6799
2019-09-23 10:50:00,28.41,28.47,28.4,28.46,505821.409644939,19.7134,19.755,19.7065,19.7481,505821.4096
2019-09-23 11:00:00,28.46,28.47,28.43,28.46,368820.8797032326,19.7481,19.755,19.7273,19.7481,368820.8797
2019-09-23 11:10:00,28.46,28.52,28.46,28.5,537806.041335453,19.7481,19.7897,19.7481,19.7758,537806.0413
2019-09-23 11:20:00,28.5,28.53,28.49,28.53,579157.3926868044,19.7758,19.7967,19.7689,19.7967,579157.3927
2019-09-23 11:30:00,28.53,28.54,28.49,28.52,654860.8903020667,19.7967,19.8036,19.7689,19.7897,654860.8903
2019-09-23 11:40:00,28.52,28.54,28.51,28.53,340515.3683094859,19.7897,19.8036,19.7828,19.7967,340515.3683
2019-09-23 11:50:00,28.53,28.55,28.52,28.52,490182.8298887122,19.7967,19.8105,19.7897,19.7897,490182.8299
2019-09-23 12:00:00,28.52,28.52,28.49,28.52,481322.2045574986,19.7897,19.7897,19.7689,19.7897,481322.2046
2019-09-23 12:10:00,28.51,28.52,28.51,28.52,197089.29517753047,19.7828,19.7897,19.7828,19.7897,197089.2952
2019-09-23 12:20:00,28.52,28.54,28.52,28.53,408092.2098569157,19.7897,19.8036,19.7897,19.7967,408092.2099
2019-09-23 12:30:00,28.54,28.55,28.52,28.52,311836.24801271857,19.8036,19.8105,19.7897,19.7897,311836.248
2019-09-23 12:40:00,28.52,28.57,28.52,28.55,513966.613672496,19.7897,19.8244,19.7897,19.8105,513966.6137
2019-09-23 12:50:00,28.55,28.56,28.51,28.53,733885.7975622681,19.8105,19.8175,19.7828,19.7967,733885.7976
2019-09-23 13:00:00,28.52,28.54,28.51,28.52,371546.1049284578,19.7897,19.8036,19.7828,19.7897,371546.1049
2019-09-23 13:10:00,28.52,28.52,28.5,28.52,253600.95389507152,19.7897,19.7897,19.7758,19.7897,253600.9539
2019-09-23 13:20:00,28.52,28.54,28.51,28.53,328810.2808691044,19.7897,19.8036,19.7828,19.7967,328810.2809
2019-09-23 13:30:00,28.53,28.54,28.5,28.52,328002.11976682564,19.7967,19.8036,19.7758,19.7897,328002.1198
2019-09-23 13:40:00,28.51,28.53,28.51,28.53,398679.1202967673,19.7828,19.7967,19.7828,19.7967,398679.1203
2019-09-23 13:50:00,28.53,28.53,28.5,28.5,270239.79862215155,19.7967,19.7967,19.7758,19.7758,270239.7986
2019-09-23 14:00:00,28.5,28.51,28.49,28.5,465105.9883412824,19.7758,19.7828,19.7689,19.7758,465105.9883
2019-09-23 14:10:00,28.5,28.5,28.46,28.46,365687.59936406993,19.7758,19.7758,19.7481,19.7481,365687.5994
2019-09-23 14:20:00,28.46,28.46,28.42,28.43,337239.0037095919,19.7481,19.7481,19.7203,19.7273,337239.0037
2019-09-23 14:30:00,28.43,28.43,28.37,28.4,511840.2225755167,19.7273,19.7273,19.6856,19.7065,511840.2226
2019-09-23 14:40:00,28.4,28.43,28.39,28.41,393730.7896131425,19.7065,19.7273,19.6995,19.7134,393730.7896
2019-09-23 14:50:00,28.42,28.43,28.4,28.43,566819.0249072602,19.7203,19.7273,19.7065,19.7273,566819.0249
2019-09-23 15:00:00,28.43,28.48,28.42,28.46,719109.6979332273,19.7273,19.762,19.7203,19.7481,719109.6979
2019-09-23 15:10:00,28.46,28.46,28.42,28.44,421589.8251192368,19.7481,19.7481,19.7203,19.7342,421589.8251
2019-09-23 15:20:00,28.44,28.46,28.43,28.46,331932.9623741388,19.7342,19.7481,19.7273,19.7481,331932.9624
2019-09-23 15:30:00,28.46,28.46,28.43,28.46,768667.196608373,19.7481,19.7481,19.7273,19.7481,768667.1966
2019-09-23 15:40:00,28.46,28.46,28.43,28.44,655964.4939056704,19.7481,19.7481,19.7273,19.7342,655964.4939
2019-09-23 15:50:00,28.45,28.45,28.39,28.39,2081233.4393216744,19.7411,19.7411,19.6995,19.6995,2081233.4393
2019-09-24 09:30:00,28.52,28.55,28.46,28.52,1753869.8993110757,19.7897,19.8105,19.7481,19.7897,1753869.8993
2019-09-24 09:40:00,28.52,28.55,28.49,28.52,1253006.0943296235,19.7897,19.8105,19.7689,19.7897,1253006.0943
2019-09-24 09:50:00,28.52,28.55,28.51,28.53,1133819.5548489664,19.7897,19.8105,19.7828,19.7967,1133819.5548
2019-09-24 10:00:00,28.53,28.54,28.48,28.52,1000243.7731849496,19.7967,19.8036,19.762,19.7897,1000243.7732
2019-09-24 10:10:00,28.52,28.54,28.5,28.51,878619.5018547958,19.7897,19.8036,19.7758,19.7828,878619.5019
2019-09-24 10:20:00,28.52,28.53,28.45,28.48,731809.7509273979,19.7897,19.7967,19.7411,19.762,731809.7509
2019-09-24 10:30:00,28.48,28.55,28.48,28.53,676670.6412294647,19.762,19.8105,19.762,19.7967,676670.6412
2019-09-24 10:40:00,28.52,28.55,28.51,28.54,542861.6852146264,19.7897,19.8105,19.7828,19.8036,542861.6852
2019-09-24 10:50:00,28.53,28.57,28.51,28.53,745025.1722310545,19.7967,19.8244,19.7828,19.7967,745025.1722
2019-09-24 11:00:00,28.53,28.54,28.5,28.52,564548.2246952835,19.7967,19.8036,19.7758,19.7897,564548.2247
2019-09-24 11:10:00,28.52,28.54,28.51,28.53,428593.0047694753,19.7897,19.8036,19.7828,19.7967,428593.0048
2019-09-24 11:20:00,28.52,28.54,28.52,28.53,513558.5585585585,19.7897,19.8036,19.7897,19.7967,513558.5586
2019-09-24 11:30:00,28.53,28.53,28.46,28.48,598773.1849496554,19.7967,19.7967,19.7481,19.762,598773.1849
2019-09-24 11:40:00,28.47,28.5,28.46,28.46,638142.5543190249,19.755,19.7758,19.7481,19.7481,638142.5543
2019-09-24 11:50:00,28.47,28.48,28.44,28.44,534040.8055113937,19.755,19.762,19.7342,19.7342,534040.8055
2019-09-24 12:00:00,28.44,28.45,28.4,28.43,757235.0291467938,19.7342,19.7411,19.7065,19.7273,757235.0291
2019-09-24 12:10:00,28.43,28.43,28.4,28.4,425585.5855855856,19.7273,19.7273,19.7065,19.7065,425585.5856
2019-09-24 12:20:00,28.4,28.41,28.34,28.37,919553.5241123476,19.7065,19.7134,19.6648,19.6856,919553.5241
2019-09-24 12:30:00,28.37,28.38,28.32,28.34,570339.1626921038,19.6856,19.6926,19.6509,19.6648,570339.1627
2019-09-24 12:40:00,28.34,28.34,28.31,28.31,545189.4541600423,19.6648,19.6648,19.644,19.644,545189.4542
2019-09-24 12:50:00,28.31,28.31,28.27,28.28,696844.1971383147,19.644,19.644,19.6162,19.6232,696844.1971
2019-09-24 13:00:00,28.28,28.3,28.26,28.27,469222.3105458399,19.6232,19.6371,19.6093,19.6162,469222.3105
2019-09-24 13:10:00,28.27,28.29,28.24,28.25,412329.093799682,19.6162,19.6301,19.5954,19.6024,412329.0938
2019-09-24 13:20:00,28.24,28.25,28.21,28.23,572827.2390037095,19.5954,19.6024,19.5746,19.5885,572827.239
2019-09-24 13:30:00,28.24,28.27,28.23,28.24,447816.6401695813,19.5954,19.6162,19.5885,19.5954,447816.6402
2019-09-24 13:40:00,28.24,28.27,28.23,28.26,431726.285108638,19.5954,19.6162,19.5885,19.6093,431726.2851
2019-09-24 13:50:00,28.27,28.31,28.25,28.3,291599.09909909905,19.6162,19.644,19.6024,19.6371,291599.0991
2019-09-24 14:00:00,28.31,28.32,28.25,28.26,412745.09803921566,19.644,19.6509,19.6024,19.6093,412745.098
2019-09-24 14:10:00,28.25,28.38,28.25,28.37,842276.0996290407,19.6024,19.6926,19.6024,19.6856,842276.0996
2019-09-24 14:20:00,28.36,28.38,28.34,28.37,363583.7307896131,19.6787,19.6926,19.6648,19.6856,363583.7308
2019-09-24 14:30:00,28.37,28.38,28.32,28.34,588624.80127186,19.6856,19.6926,19.6509,19.6648,588624.8013
2019-09-24 14:40:00,28.34,28.35,28.29,28.31,426249.3375728669,19.6648,19.6718,19.6301,19.644,426249.3376
2019-09-24 14:50:00,28.31,28.33,28.29,28.31,472480.1271860095,19.644,19.6579,19.6301,19.644,472480.1272
2019-09-24 15:00:00,28.31,28.31,28.28,28.29,480184.1547429782,19.644,19.644,19.6232,19.6301,480184.1547
2019-09-24 15:10:00,28.29,28.31,28.26,28.26,776377.8484366719,19.6301,19.644,19.6093,19.6093,776377.8484
2019-09-24 15:20:00,28.26,28.27,28.22,28.24,764994.7005829358,19.6093,19.6162,19.5816,19.5954,764994.7006
2019-09-24 15:30:00,28.24,28.24,28.18,28.21,943326.7090620032,19.5954,19.5954,19.5538,19.5746,943326.7091
2019-09-24 15:40:00,28.21,28.25,28.2,28.22,846600.4239533651,19.5746,19.6024,19.5677,19.5816,846600.424
2019-09-24 15:50:00,28.22,28.27,28.2,28.22,2956560.678325384,19.5816,19.6162,19.5677,19.5816,2956560.6783
2019-09-25 09:30:00,28.18,28.34,28.12,28.34,1457126.3910969791,19.5538,19.6648,19.5122,19.6648,1457126.3911
2019-09-25 09:40:00,28.34,28.35,28.2,28.24,673408.850026497,19.6648,19.6718,19.5677,19.5954,673408.85
2019-09-25 09:50:00,28.24,28.25,28.19,28.21,411772.6550079491,19.5954,19.6024,19.5607,19.5746,411772.655
2019-09-25 10:00:00,28.21,28.28,28.14,28.24,1095043.7201907788,19.5746,19.6232,19.526,19.5954,1095043.7202
2019-09-25 10:10:00,28.24,28.27,28.18,28.21,415647.853736089,19.5954,19.6162,19.5538,19.5746,415647.8537
2019-09-25 10:20:00,28.22,28.24,28.17,28.24,510046.36989931104,19.5816,19.5954,19.5469,19.5954,510046.3699
2019-09-25 10:30:00,28.24,28.27,28.23,28.25,480630.6306306306,19.5954,19.6162,19.5885,19.6024,480630.6306
2019-09-25 10:40:00,28.25,28.26,28.22,28.23,280258.346581876,19.6024,19.6093,19.5816,19.5885,280258.3466
2019-09-25 10:50:00,28.24,28.3,28.21,28.24,416253.312135665,19.5954,19.6371,19.5746,19.5954,416253.3121
2019-09-25 11:00:00,28.24,28.27,28.23,28.24,304585.32061473234,19.5954,19.6162,19.5885,19.5954,304585.3206
2019-09-25 11:10:00,28.24,28.26,28.22,28.24,454043.4552199258,19.5954,19.6093,19.5816,19.5954,454043.4552
2019-09-25 11:20:00,28.24,28.3,28.24,28.26,609799.9470058293,19.5954,19.6371,19.5954,19.6093,609799.947
2019-09-25 11:30:00,28.26,28.26,28.21,28.24,314742.97827239,19.6093,19.6093,19.5746,19.5954,314742.9783
2019-09-25 11:40:00,28.24,28.27,28.22,28.23,279781.3990461049,19.5954,19.6162,19.5816,19.5885,279781.399
2019-09-25 11:50:00,28.23,28.26,28.2,28.25,272024.3773184949,19.5885,19.6093,19.5677,19.6024,272024.3773
2019-09-25 12:00:00,28.26,28.26,28.2,28.23,395879.7032326444,19.6093,19.6093,19.5677,19.5885,395879.7032
2019-09-25 12:10:00,28.24,28.24,28.2,28.24,356205.6173820879,19.5954,19.5954,19.5677,19.5954,356205.6174
2019-09-25 12:20:00,28.24,28.25,28.21,28.23,325910.1748807631,19.5954,19.6024,19.5746,19.5885,325910.1749
2019-09-25 12:30:00,28.23,28.24,28.18,28.18,298469.7933227345,19.5885,19.5954,19.5538,19.5538,298469.7933
2019-09-25 12:40:00,28.19,28.21,28.17,28.18,194458.13460519345,19.5607,19.5746,19.5469,19.5538,194458.1346
2019-09-25 12:50:00,28.18,28.23,28.18,28.21,270087.44038155803,19.5538,19.5885,19.5538,19.5746,270087.4404
2019-09-25 13:00:00,28.21,28.21,28.17,28.17,260821.40964493903,19.5746,19.5746,19.5469,19.5469,260821.4096
2019-09-25 13:10:00,28.18,28.2,28.17,28.18,333423.4234234234,19.5538,19.5677,19.5469,19.5538,333423.4234
2019-09-25 13:20:00,28.18,28.19,28.15,28.15,263192.89878113405,19.5538,19.5607,19.533,19.533,263192.8988
2019-09-25 13:30:00,28.15,28.17,28.15,28.15,259222.31054583992,19.533,19.5469,19.533,19.533,259222.3105
2019-09-25 13:40:00,28.15,28.17,28.15,28.15,316225.4901960784,19.533,19.5469,19.533,19.533,316225.4902
2019-09-25 13:50:00,28.15,28.18,28.15,28.17,254831.74350821407,19.533,19.5538,19.533,19.5469,254831.7435
2019-09-25 14:00:00,28.18,28.19,28.17,28.18,275013.24854266027,19.5538,19.5607,19.5469,19.5538,275013.2485
2019-09-25 14:10:00,28.19,28.19,28.15,28.15,307889.50715421303,19.5607,19.5607,19.533,19.533,307889.5072
2019-09-25 14:20:00,28.15,28.16,28.12,28.13,601591.1499735028,19.533,19.5399,19.5122,19.5191,601591.15
2019-09-25 14:30:00,28.12,28.13,28.11,28.12,416633.5453100159,19.5122,19.5191,19.5052,19.5122,416633.5453
2019-09-25 14:40:00,28.12,28.16,28.11,28.15,328127.98092209856,19.5122,19.5399,19.5052,19.533,328127.9809
2019-09-25 14:50:00,28.15,28.18,28.15,28.18,222268.1505034446,19.533,19.5538,19.533,19.5538,222268.1505
2019-09-25 15:00:00,28.18,28.19,28.16,28.18,339463.4340222575,19.5538,19.5607,19.5399,19.5538,339463.434
2019-09-25 15:10:00,28.18,28.18,28.15,28.17,489085.85055643873,19.5538,19.5538,19.533,19.5469,489085.8506
2019-09-25 15:20:00,28.17,28.21,28.16,28.21,383126.6560678325,19.5469,19.5746,19.5399,19.5746,383126.6561
2019-09-25 15:30:00,28.21,28.23,28.2,28.21,459891.36195018544,19.5746,19.5885,19.5677,19.5746,459891.362
2019-09-25 15:40:00,28.21,28.25,28.21,28.24,648469.7933227344,19.5746,19.6024,19.5746,19.5954,648469.7933
2019-09-25 15:50:00,28.24,28.27,28.22,28.23,2485763.1160572334,19.5954,19.6162,19.5816,19.5885,2485763.1161
2019-09-26 09:30:00,28.23,28.27,28.08,28.13,1280151.033386327,19.5885,19.6162,19.4844,19.5191,1280151.0334
2019-09-26 09:40:00,28.14,28.15,28.09,28.14,711204.2925278218,19.526,19.533,19.4913,19.526,711204.2925
2019-09-26 09:50:00,28.14,28.18,28.1,28.12,475923.4234234234,19.526,19.5538,19.4983,19.5122,475923.4234
2019-09-26 10:00:00,28.12,28.17,28.12,28.14,777409.9099099098,19.5122,19.5469,19.5122,19.526,777409.9099
2019-09-26 10:10:00,28.13,28.15,28.09,28.09,540260.996290408,19.5191,19.533,19.4913,19.4913,540260.9963
2019-09-26 10:20:00,28.09,28.14,28.08,28.12,537388.7122416534,19.4913,19.526,19.4844,19.5122,537388.7122
2019-09-26 10:30:00,28.12,28.14,28.09,28.14,474373.3439321674,19.5122,19.526,19.4913,19.526,474373.3439
2019-09-26 10:40:00,28.13,28.16,28.1,28.12,597701.3778484366,19.5191,19.5399,19.4983,19.5122,597701.3778
2019-09-26 10:50:00,28.12,28.13,28.09,28.12,536670.6412294647,19.5122,19.5191,19.4913,19.5122,536670.6412
2019-09-26 11:00:00,28.12,28.12,28.07,28.12,619430.3126656067,19.5122,19.5122,19.4775,19.5122,619430.3127
2019-09-26 11:10:00,28.12,28.15,28.1,28.11,402612.6126126126,19.5122,19.533,19.4983,19.5052,402612.6126
2019-09-26 11:20:00,28.12,28.12,28.06,28.09,452125.0662427133,19.5122,19.5122,19.4705,19.4913,452125.0662
2019-09-26 11:30:00,28.1,28.15,28.08,28.14,365306.04133545305,19.4983,19.533,19.4844,19.526,365306.0413
2019-09-26 11:40:00,28.14,28.15,28.09,28.09,284493.90567037626,19.526,19.533,19.4913,19.4913,284493.9057
2019-09-26 11:50:00,28.1,28.12,28.08,28.11,255319.2898781134,19.4983,19.5122,19.4844,19.5052,255319.2899
2019-09-26 12:00:00,28.12,28.16,28.09,28.14,316518.2829888712,19.5122,19.5399,19.4913,19.526,316518.283
2019-09-26 12:10:00,28.14,28.18,28.13,28.18,213157.12771595124,19.526,19.5538,19.5191,19.5538,213157.1277
2019-09-26 12:20:00,28.17,28.2,28.17,28.18,353100.1589825119,19.5469,19.5677,19.5469,19.5538,353100.159
2019-09-26 12:30:00,28.18,28.2,28.15,28.18,229071.2771595124,19.5538,19.5677,19.533,19.5538,229071.2772
2019-09-26 12:40:00,28.18,28.21,28.18,28.2,389032.8563857976,19.5538,19.5746,19.5538,19.5677,389032.8564
2019-09-26 12:50:00,28.2,28.22,28.18,28.22,219680.71012188657,19.5677,19.5816,19.5538,19.5816,219680.7101
2019-09-26 13:00:00,28.22,28.23,28.21,28.22,293981.18706942233,19.5816,19.5885,19.5746,19.5816,293981.1871
2019-09-26 13:10:00,28.22,28.22,28.17,28.18,236024.11234764173,19.5816,19.5816,19.5469,19.5538,236024.1123
2019-09-26 13:20:00,28.18,28.19,28.17,28.18,262342.3423423423,19.5538,19.5607,19.5469,19.5538,262342.3423
2019-09-26 13:30:00,28.18,28.19,28.16,28.18,231999.20508744035,19.5538,19.5607,19.5399,19.5538,231999.2051
2019-09-26 13:40:00,28.18,28.19,28.16,28.18,174503.17965023845,19.5538,19.5607,19.5399,19.5538,174503.1797
2019-09-26 13:50:00,28.18,28.24,28.16,28.22,441289.0832008479,19.5538,19.5954,19.5399,19.5816,441289.0832
2019-09-26 14:00:00,28.22,28.27,28.21,28.27,435813.46051934286,19.5816,19.6162,19.5746,19.6162,435813.4605
2019-09-26 14:10:00,28.27,28.27,28.2,28.21,327288.02331743506,19.6162,19.6162,19.5677,19.5746,327288.0233
2019-09-26 14:20:00,28.2,28.23,28.2,28.21,248161.1022787493,19.5677,19.5885,19.5677,19.5746,248161.1023
2019-09-26 14:30:00,28.22,28.23,28.2,28.21,238600.95389507152,19.5816,19.5885,19.5677,19.5746,238600.9539
2019-09-26 14:40:00,28.21,28.24,28.21,28.24,420151.0333863274,19.5746,19.5954,19.5746,19.5954,420151.0334
2019-09-26 14:50:00,28.24,28.26,28.22,28.24,582486.7514573396,19.5954,19.6093,19.5816,19.5954,582486.7515
2019-09-26 15:00:00,28.24,28.26,28.23,28.26,401118.1770005299,19.5954,19.6093,19.5885,19.6093,401118.177
2019-09-26 15:10:00,28.25,28.26,28.24,28.26,390416.0042395336,19.6024,19.6093,19.5954,19.6093,390416.0042
2019-09-26 15:20:00,28.26,28.27,28.22,28.25,710194.7535771064,19.6093,19.6162,19.5816,19.6024,710194.7536
2019-09-26 15:30:00,28.24,28.27,28.24,28.24,492555.64387917327,19.5954,19.6162,19.5954,19.5954,492555.6439
2019-09-26 15:40:00,28.24,28.25,28.22,28.23,476416.2692103868,19.5954,19.6024,19.5816,19.5885,476416.2692
2019-09-26 15:50:00,28.24,28.24,28.19,28.24,2153084.2607313194,19.5954,19.5954,19.5607,19.5954,2153084.2607
2019-09-27 09:30:00,28.39,28.46,28.27,28.39,1314056.703762586,19.6995,19.7481,19.6162,19.6995,1314056.7038
2019-09-27 09:40:00,28.39,28.39,28.29,28.35,462803.391626921,19.6995,19.6995,19.6301,19.6718,462803.3916
2019-09-27 09:50:00,28.36,28.4,28.34,28.38,768102.8086910439,19.6787,19.7065,19.6648,19.6926,768102.8087
2019-09-27 10:00:00,28.37,28.46,28.37,28.44,653734.7641759405,19.6856,19.7481,19.6856,19.7342,653734.7642
2019-09-27 10:10:00,28.44,28.46,28.43,28.44,620019.8728139905,19.7342,19.7481,19.7273,19.7342,620019.8728
2019-09-27 10:20:00,28.44,28.46,28.43,28.46,573908.3200847906,19.7342,19.7481,19.7273,19.7481,573908.3201
2019-09-27 10:30:00,28.46,28.48,28.44,28.45,676968.7334393216,19.7481,19.762,19.7342,19.7411,676968.7334
2019-09-27 10:40:00,28.44,28.46,28.43,28.44,412865.6597774245,19.7342,19.7481,19.7273,19.7342,412865.6598
2019-09-27 10:50:00,28.44,28.46,28.42,28.43,366591.1499735029,19.7342,19.7481,19.7203,19.7273,366591.15
2019-09-27 11:00:00,28.42,28.44,28.41,28.42,447701.3778484367,19.7203,19.7342,19.7134,19.7203,447701.3778
2019-09-27 11:10:00,28.42,28.45,28.4,28.43,416131.4255431902,19.7203,19.7411,19.7065,19.7273,416131.4255
2019-09-27 11:20:00,28.43,28.43,28.41,28.42,348839.42766295705,19.7273,19.7273,19.7134,19.7203,348839.4277
2019-09-27 11:30:00,28.41,28.43,28.29,28.33,797938.526762056,19.7134,19.7273,19.6301,19.6579,797938.5268
2019-09-27 11:40:00,28.33,28.34,28.29,28.31,485919.44886062527,19.6579,19.6648,19.6301,19.644,485919.4489
2019-09-27 11:50:00,28.31,28.34,28.28,28.31,558265.7657657657,19.644,19.6648,19.6232,19.644,558265.7658
2019-09-27 12:00:00,28.31,28.31,28.27,28.27,1215386.8574456808,19.644,19.644,19.6162,19.6162,1215386.8574
2019-09-27 12:10:00,28.27,28.33,28.27,28.3,1627490.7260201375,19.6162,19.6579,19.6162,19.6371,1627490.726
2019-09-27 12:20:00,28.31,28.34,28.3,28.34,460149.7085320614,19.644,19.6648,19.6371,19.6648,460149.7085
2019-09-27 12:30:00,28.34,28.34,28.31,28.33,716251.987281399,19.6648,19.6648,19.644,19.6579,716251.9873
2019-09-27 12:40:00,28.33,28.33,28.27,28.27,297731.84949655534,19.6579,19.6579,19.6162,19.6162,297731.8495
2019-09-27 12:50:00,28.27,28.31,28.21,28.23,599728.4048754637,19.6162,19.644,19.5746,19.5885,599728.4049
2019-09-27 13:00:00,28.22,28.27,28.2,28.25,408440.6465288818,19.5816,19.6162,19.5677,19.6024,408440.6465
2019-09-27 13:10:00,28.26,28.26,28.21,28.21,242325.1192368839,19.6093,19.6093,19.5746,19.5746,242325.1192
2019-09-27 13:20:00,28.21,28.23,28.19,28.21,441719.6608373079,19.5746,19.5885,19.5607,19.5746,441719.6608
2019-09-27 13:30:00,28.21,28.21,28.18,28.18,388926.8680445151,19.5746,19.5746,19.5538,19.5538,388926.868
2019-09-27 13:40:00,28.19,28.2,28.17,28.17,223390.30206677265,19.5607,19.5677,19.5469,19.5469,223390.3021
2019-09-27 13:50:00,28.17,28.19,28.15,28.18,302631.160572337,19.5469,19.5607,19.533,19.5538,302631.1606
2019-09-27 14:00:00,28.19,28.2,28.12,28.13,387117.1171171171,19.5607,19.5677,19.5122,19.5191,387117.1171
2019-09-27 14:10:00,28.13,28.15,28.12,28.14,289383.9427662957,19.5191,19.533,19.5122,19.526,289383.9428
2019-09-27 14:20:00,28.14,28.15,28.12,28.12,437955.7498675145,19.526,19.533,19.5122,19.5122,437955.7499
2019-09-27 14:30:00,28.12,28.13,28.09,28.09,380050.3444621092,19.5122,19.5191,19.4913,19.4913,380050.3445
2019-09-27 14:40:00,28.09,28.1,28.08,28.09,428334.6581875993,19.4913,19.4983,19.4844,19.4913,428334.6582
2019-09-27 14:50:00,28.09,28.14,28.06,28.13,434446.2109167991,19.4913,19.526,19.4705,19.5191,434446.2109
2019-09-27 15:00:00,28.13,28.17,28.12,28.12,430853.20614732377,19.5191,19.5469,19.5122,19.5122,430853.2061
2019-09-27 15:10:00,28.13,28.15,28.12,28.14,510894.2766295707,19.5191,19.533,19.5122,19.526,510894.2766
2019-09-27 15:20:00,28.14,28.16,28.12,28.13,353386.3275039745,19.526,19.5399,19.5122,19.5191,353386.3275
2019-09-27 15:30:00,28.12,28.18,28.12,28.18,626662.6921038685,19.5122,19.5538,19.5122,19.5538,626662.6921
2019-09-27 15:40:00,28.18,28.24,28.16,28.21,863827.5039745627,19.5538,19.5954,19.5399,19.5746,863827.504
2019-09-27 15:50:00,28.22,28.29,28.21,28.29,2282533.1213566507,19.5816,19.6301,19.5746,19.6301,2282533.1214
2019-09-30 09:30:00,28.37,28.58,28.33,28.57,1805675.6756756755,19.6856,19.8314,19.6579,19.8244,1805675.6757
2019-09-30 09:40:00,28.56,28.58,28.52,28.54,595544.5151033386,19.8175,19.8314,19.7897,19.8036,595544.5151
2019-09-30 09:50:00,28.54,28.55,28.52,28.52,500029.1467938526,19.8036,19.8105,19.7897,19.7897,500029.1468
2019-09-30 10:00:00,28.52,28.55,28.5,28.51,418705.6173820879,19.7897,19.8105,19.7758,19.7828,418705.6174
2019-09-30 10:10:00,28.51,28.53,28.48,28.48,472440.3815580286,19.7828,19.7967,19.762,19.762,472440.3816
2019-09-30 10:20:00,28.48,28.49,28.45,28.46,579630.3656597774,19.762,19.7689,19.7411,19.7481,579630.3657
2019-09-30 10:30:00,28.46,28.48,28.4,28.45,649316.375198728,19.7481,19.762,19.7065,19.7411,649316.3752
2019-09-30 10:40:00,28.45,28.47,28.44,28.45,370920.77371489134,19.7411,19.755,19.7342,19.7411,370920.7737
2019-09-30 10:50:00,28.46,28.49,28.43,28.46,496731.5845257021,19.7481,19.7689,19.7273,19.7481,496731.5845
2019-09-30 11:00:00,28.47,28.53,28.46,28.52,729483.3068362479,19.755,19.7967,19.7481,19.7897,729483.3068
2019-09-30 11:10:00,28.52,28.55,28.52,28.53,479941.7064122946,19.7897,19.8105,19.7897,19.7967,479941.7064
2019-09-30 11:20:00,28.53,28.56,28.52,28.56,546596.449390567,19.7967,19.8175,19.7897,19.8175,546596.4494
2019-09-30 11:30:00,28.56,28.56,28.53,28.53,448596.9793322734,19.8175,19.8175,19.7967,19.7967,448596.9793
2019-09-30 11:40:00,28.53,28.55,28.52,28.52,367839.1626921038,19.7967,19.8105,19.7897,19.7897,367839.1627
2019-09-30 11:50:00,28.52,28.55,28.52,28.55,459553.5241123476,19.7897,19.8105,19.7897,19.8105,459553.5241
2019-09-30 12:00:00,28.55,28.56,28.54,28.55,475525.9671436141,19.8105,19.8175,19.8036,19.8105,475525.9671
2019-09-30 12:10:00,28.55,28.56,28.52,28.55,264806.5712771595,19.8105,19.8175,19.7897,19.8105,264806.5713
2019-09-30 12:20:00,28.55,28.56,28.54,28.54,245608.10810810808,19.8105,19.8175,19.8036,19.8036,245608.1081
2019-09-30 12:30:00,28.54,28.55,28.5,28.52,291254.6369899311,19.8036,19.8105,19.7758,19.7897,291254.637
2019-09-30 12:40:00,28.52,28.55,28.51,28.54,270972.44303126656,19.7897,19.8105,19.7828,19.8036,270972.443
2019-09-30 12:50:00,28.54,28.57,28.53,28.57,216734.2342342342,19.8036,19.8244,19.7967,19.8244,216734.2342
2019-09-30 13:00:00,28.56,28.58,28.55,28.56,628740.0635930047,19.8175,19.8314,19.8105,19.8175,628740.0636
2019-09-30 13:10:00,28.56,28.59,28.56,28.59,353741.3884472708,19.8175,19.8383,19.8175,19.8383,353741.3884
2019-09-30 13:20:00,28.59,28.61,28.57,28.57,408452.5702172761,19.8383,19.8522,19.8244,19.8244,408452.5702
2019-09-30 13:30:00,28.57,28.58,28.55,28.56,370090.09009009006,19.8244,19.8314,19.8105,19.8175,370090.0901
2019-09-30 13:40:00,28.56,28.59,28.55,28.59,347297.2972972973,19.8175,19.8383,19.8105,19.8383,347297.2973
2019-09-30 13:50:00,28.59,28.62,28.58,28.61,712003.1796502384,19.8383,19.8591,19.8314,19.8522,712003.1797
2019-09-30 14:00:00,28.61,28.62,28.58,28.58,782913.3545310015,19.8522,19.8591,19.8314,19.8314,782913.3545
2019-09-30 14:10:00,28.58,28.61,28.57,28.61,736367.2496025437,19.8314,19.8522,19.8244,19.8522,736367.2496
2019-09-30 14:20:00,28.61,28.63,28.59,28.61,870516.6931637519,19.8522,19.866,19.8383,19.8522,870516.6932
2019-09-30 14:30:00,28.61,28.61,28.59,28.61,472592.7397986221,19.8522,19.8522,19.8383,19.8522,472592.7398
2019-09-30 14:40:00,28.61,28.61,28.58,28.61,592367.5145733969,19.8522,19.8522,19.8314,19.8522,592367.5146
2019-09-30 14:50:00,28.61,28.61,28.58,28.58,626086.3804981451,19.8522,19.8522,19.8314,19.8314,626086.3805
2019-09-30 15:00:00,28.58,28.61,28.56,28.61,589617.117117117,19.8314,19.8522,19.8175,19.8522,589617.1171
2019-09-30 15:10:00,28.61,28.62,28.58,28.58,638692.3688394276,19.8522,19.8591,19.8314,19.8314,638692.3688
2019-09-30 15:20:00,28.58,28.59,28.55,28.58,785715.4213036565,19.8314,19.8383,19.8105,19.8314,785715.4213
2019-09-30 15:30:00,28.58,28.59,28.57,28.58,1078178.3253842075,19.8314,19.8383,19.8244,19.8314,1078178.3254
2019-09-30 15:40:00,28.58,28.6,28.56,28.57,1321726.285108638,19.8314,19.8452,19.8175,19.8244,1321726.2851
2019-09-30 15:50:00,28.56,28.58,28.53,28.55,3425498.145204027,19.8175,19.8314,19.7967,19.8105,3425498.1452
2019-10-01 09:30:00,28.64,28.65,28.49,28.51,1391347.376788553,19.873,19.8799,19.7689,19.7828,1391347.3768
2019-10-01 09:40:00,28.51,28.54,28.43,28.51,929009.0090090088,19.7828,19.8036,19.7273,19.7828,929009.009
2019-10-01 09:50:00,28.51,28.55,28.43,28.55,1108530.736618972,19.7828,19.8105,19.7273,19.8105,1108530.7366
2019-10-01 10:00:00,28.55,28.55,28.39,28.4,993445.9459459458,19.8105,19.8105,19.6995,19.7065,993445.9459
2019-10-01 10:10:00,28.39,28.43,28.35,28.35,903118.7069422364,19.6995,19.7273,19.6718,19.6718,903118.7069
2019-10-01 10:20:00,28.35,28.39,28.31,28.37,1525989.6661367249,19.6718,19.6995,19.644,19.6856,1525989.6661
2019-10-01 10:30:00,28.36,28.39,28.32,28.34,906974.0328563856,19.6787,19.6995,19.6509,19.6648,906974.0329
2019-10-01 10:40:00,28.34,28.39,28.33,28.38,836302.3317435081,19.6648,19.6995,19.6579,19.6926,836302.3317
2019-10-01 10:50:00,28.37,28.38,28.32,28.32,520181.5050344462,19.6856,19.6926,19.6509,19.6509,520181.505
2019-10-01 11:00:00,28.32,28.34,28.31,28.31,790805.5113937466,19.6509,19.6648,19.644,19.644,790805.5114
2019-10-01 11:10:00,28.31,28.33,28.27,28.32,966148.6486486484,19.644,19.6579,19.6162,19.6509,966148.6486
2019-10-01 11:20:00,28.32,28.38,28.32,28.38,718134.6051934287,19.6509,19.6926,19.6509,19.6926,718134.6052
2019-10-01 11:30:00,28.38,28.43,28.35,28.35,822424.4833068362,19.6926,19.7273,19.6718,19.6718,822424.4833
2019-10-01 11:40:00,28.35,28.36,28.29,28.31,702632.485426603,19.6718,19.6787,19.6301,19.644,702632.4854
2019-10-01 11:50:00,28.31,28.32,28.28,28.31,347171.43614202435,19.644,19.6509,19.6232,19.644,347171.4361
2019-10-01 12:00:00,28.3,28.31,28.27,28.27,487706.6772655008,19.6371,19.644,19.6162,19.6162,487706.6773
2019-10-01 12:10:00,28.27,28.29,28.25,28.27,516479.86221515626,19.6162,19.6301,19.6024,19.6162,516479.8622
2019-10-01 12:20:00,28.27,28.28,28.24,28.26,394344.1971383148,19.6162,19.6232,19.5954,19.6093,394344.1971
2019-10-01 12:30:00,28.26,28.26,28.23,28.24,450115.26232114463,19.6093,19.6093,19.5885,19.5954,450115.2623
2019-10-01 12:40:00,28.24,28.27,28.24,28.27,292570.2172760996,19.5954,19.6162,19.5954,19.6162,292570.2173
2019-10-01 12:50:00,28.27,28.29,28.24,28.24,275270.27027027024,19.6162,19.6301,19.5954,19.5954,275270.2703
2019-10-01 13:00:00,28.24,28.26,28.23,28.25,300075.5166931637,19.5954,19.6093,19.5885,19.6024,300075.5167
2019-10-01 13:10:00,28.25,28.26,28.23,28.24,438256.4917859035,19.6024,19.6093,19.5885,19.5954,438256.4918
2019-10-01 13:20:00,28.24,28.25,28.21,28.25,674213.0365659777,19.5954,19.6024,19.5746,19.6024,674213.0366
2019-10-01 13:30:00,28.25,28.26,28.24,28.24,308249.8675145734,19.6024,19.6093,19.5954,19.5954,308249.8675
2019-10-01 13:40:00,28.24,28.28,28.23,28.28,322527.8219395866,19.5954,19.6232,19.5885,19.6232,322527.8219
2019-10-01 13:50:00,28.27,28.28,28.21,28.23,456263.9109697933,19.6162,19.6232,19.5746,19.5885,456263.911
2019-10-01 14:00:00,28.23,28.25,28.21,28.24,490608.1081081081,19.5885,19.6024,19.5746,19.5954,490608.1081
2019-10-01 14:10:00,28.24,28.31,28.24,28.29,462152.8881822999,19.5954,19.644,19.5954,19.6301,462152.8882
2019-10-01 14:20:00,28.29,28.31,28.27,28.29,358263.11605723365,19.6301,19.644,19.6162,19.6301,358263.1161
2019-10-01 14:30:00,28.29,28.32,28.27,28.29,467023.0524642289,19.6301,19.6509,19.6162,19.6301,467023.0525
2019-10-01 14:40:00,28.3,28.33,28.29,28.31,441453.36512983567,19.6371,19.6579,19.6301,19.644,441453.3651
2019-10-01 14:50:00,28.31,28.31,28.27,28.28,428745.3630100688,19.644,19.644,19.6162,19.6232,428745.363
2019-10-01 15:00:00,28.28,28.3,28.27,28.29,378443.2962374138,19.6232,19.6371,19.6162,19.6301,378443.2962
2019-10-01 15:10:00,28.29,28.3,28.26,28.29,440376.2586115527,19.6301,19.6371,19.6093,19.6301,440376.2586
2019-10-01 15:20:00,28.28,28.33,28.27,28.32,445272.9199788023,19.6232,19.6579,19.6162,19.6509,445272.92
2019-10-01 15:30:00,28.31,28.32,28.26,28.27,560396.1314255431,19.644,19.6509,19.6093,19.6162,560396.1314
2019-10-01 15:40:00,28.27,28.28,28.24,28.24,650773.7148913619,19.6162,19.6232,19.5954,19.5954,650773.7149
2019-10-01 15:50:00,28.24,28.27,28.23,28.23,1668961.3142554318,19.5954,19.6162,19.5885,19.5885,1668961.3143
2019-10-02 09:30:00,28.19,28.19,27.97,28.03,2034615.7922628508,19.5607,19.5607,19.4081,19.4497,2034615.7923
2019-10-02 09:40:00,28.03,28.06,27.97,28.03,882257.5516693162,19.4497,19.4705,19.4081,19.4497,882257.5517
2019-10-02 09:50:00,28.03,28.09,28.0,28.08,720200.0529941706,19.4497,19.4913,19.4289,19.4844,720200.053
2019-10-02 10:00:00,28.08,28.09,28.0,28.06,985520.66772655,19.4844,19.4913,19.4289,19.4705,985520.6677
2019-10-02 10:10:00,28.05,28.15,28.02,28.13,895189.4541600423,19.4636,19.533,19.4428,19.5191,895189.4542
2019-10-02 10:20:00,28.13,28.15,28.02,28.03,842221.7806041335,19.5191,19.533,19.4428,19.4497,842221.7806
2019-10-02 10:30:00,28.03,28.04,27.94,27.94,963936.1420243772,19.4497,19.4567,19.3873,19.3873,963936.142
2019-10-02 10:40:00,27.94,27.96,27.9,27.9,1043431.3725490196,19.3873,19.4011,19.3595,19.3595,1043431.3725
2019-10-02 10:50:00,27.9,28.0,27.89,27.96,773125.3312135665,19.3595,19.4289,19.3526,19.4011,773125.3312
2019-10-02 11:00:00,27.96,28.04,27.95,28.04,582126.3910969793,19.4011,19.4567,19.3942,19.4567,582126.3911
2019-10-02 11:10:00,28.03,28.06,28.0,28.04,612155.5378908319,19.4497,19.4705,19.4289,19.4567,612155.5379
2019-10-02 11:20:00,28.04,28.06,27.97,27.98,432832.5384207737,19.4567,19.4705,19.4081,19.415,432832.5384
2019-10-02 11:30:00,27.98,27.99,27.92,27.96,783574.4568097509,19.415,19.422,19.3734,19.4011,783574.4568
2019-10-02 11:40:00,27.96,27.98,27.94,27.97,600286.1685214626,19.4011,19.415,19.3873,19.4081,600286.1685
2019-10-02 11:50:00,27.97,28.03,27.96,28.03,565586.9104398516,19.4081,19.4497,19.4011,19.4497,565586.9104
2019-10-02 12:00:00,28.03,28.04,27.99,28.03,770051.6693163752,19.4497,19.4567,19.422,19.4497,770051.6693
2019-10-02 12:10:00,28.03,28.03,27.94,27.96,406253.312135665,19.4497,19.4497,19.3873,19.4011,406253.3121
2019-10-02 12:20:00,27.95,27.97,27.94,27.96,293229.99470058293,19.3942,19.4081,19.3873,19.4011,293229.9947
2019-10-02 12:30:00,27.96,27.96,27.9,27.9,583043.1902490725,19.4011,19.4011,19.3595,19.3595,583043.1902
2019-10-02 12:40:00,27.91,27.94,27.89,27.93,433722.8404875464,19.3664,19.3873,19.3526,19.3803,433722.8405
2019-10-02 12:50:00,27.92,27.94,27.9,27.93,324177.26550079486,19.3734,19.3873,19.3595,19.3803,324177.2655
2019-10-02 13:00:00,27.94,27.94,27.91,27.94,527057.4986751457,19.3873,19.3873,19.3664,19.3873,527057.4987
2019-10-02 13:10:00,27.94,27.95,27.92,27.92,459658.187599364,19.3873,19.3942,19.3734,19.3734,459658.1876
2019-10-02 13:20:00,27.92,27.93,27.89,27.9,341599.09909909905,19.3734,19.3803,19.3526,19.3595,341599.0991
2019-10-02 13:30:00,27.9,27.9,27.87,27.89,497721.2506624271,19.3595,19.3595,19.3387,19.3526,497721.2507
2019-10-02 13:40:00,27.89,27.93,27.87,27.87,370359.0355060943,19.3526,19.3803,19.3387,19.3387,370359.0355
2019-10-02 13:50:00,27.87,27.9,27.87,27.88,331931.6375198728,19.3387,19.3595,19.3387,19.3456,331931.6375
2019-10-02 14:00:00,27.89,27.93,27.87,27.93,549827.768945416,19.3526,19.3803,19.3387,19.3803,549827.7689
2019-10-02 14:10:00,27.93,27.97,27.92,27.96,387539.7456279809,19.3803,19.4081,19.3734,19.4011,387539.7456
2019-10-02 14:20:00,27.96,27.98,27.96,27.97,397758.346581876,19.4011,19.415,19.4011,19.4081,397758.3466
2019-10-02 14:30:00,27.97,27.98,27.92,27.98,1398514.8383677795,19.4081,19.415,19.3734,19.415,1398514.8384
2019-10-02 14:40:00,27.98,28.03,27.97,28.01,567240.3285638579,19.415,19.4497,19.4081,19.4358,567240.3286
2019-10-02 14:50:00,28.0,28.02,28.0,28.02,282102.5437201908,19.4289,19.4428,19.4289,19.4428,282102.5437
2019-10-02 15:00:00,28.02,28.02,27.99,28.0,622246.9528351881,19.4428,19.4428,19.422,19.4289,622246.9528
2019-10-02 15:10:00,28.01,28.03,28.0,28.02,548325.384207737,19.4358,19.4497,19.4289,19.4428,548325.3842
2019-10-02 15:20:00,28.02,28.06,28.01,28.03,589010.333863275,19.4428,19.4705,19.4358,19.4497,589010.3339
2019-10-02 15:30:00,28.03,28.06,28.0,28.02,871576.5765765765,19.4497,19.4705,19.4289,19.4428,871576.5766
2019-10-02 15:40:00,28.02,28.03,27.97,27.97,945782.988871224,19.4428,19.4497,19.4081,19.4081,945782.9889
2019-10-02 15:50:00,27.97,28.0,27.94,28.0,2878386.327503974,19.4081,19.4289,19.3873,19.4289,2878386.3275
2019-10-03 09:30:00,27.93,28.05,27.88,27.97,1187367.5145733969,19.3803,19.4636,19.3456,19.4081,1187367.5146
2019-10-03 09:40:00,27.97,28.03,27.95,28.0,457708.0021197668,19.4081,19.4497,19.3942,19.4289,457708.0021
2019-10-03 09:50:00,28.0,28.04,27.99,28.04,419867.5145733969,19.4289,19.4567,19.422,19.4567,419867.5146
2019-10-03 10:00:00,28.03,28.03,27.67,27.74,2080056.9687334392,19.4497,19.4497,19.1999,19.2485,2080056.9687
2019-10-03 10:10:00,27.74,27.84,27.7,27.8,863759.9364069952,19.2485,19.3179,19.2207,19.2901,863759.9364
2019-10-03 10:20:00,27.8,27.92,27.79,27.91,936234.7641759404,19.2901,19.3734,19.2832,19.3664,936234.7642
2019-10-03 10:30:00,27.91,27.94,27.86,27.9,454093.7996820349,19.3664,19.3873,19.3318,19.3595,454093.7997
2019-10-03 10:40:00,27.9,27.9,27.84,27.86,436130.1006889242,19.3595,19.3595,19.3179,19.3318,436130.1007
2019-10-03 10:50:00,27.86,27.87,27.83,27.86,402796.7673555908,19.3318,19.3387,19.3109,19.3318,402796.7674
2019-10-03 11:00:00,27.86,27.99,27.84,27.99,1054118.9719130895,19.3318,19.422,19.3179,19.422,1054118.9719
2019-10-03 11:10:00,27.98,28.06,27.95,28.04,768338.6327503974,19.415,19.4705,19.3942,19.4567,768338.6328
2019-10-03 11:20:00,28.05,28.06,28.0,28.01,546266.5606783254,19.4636,19.4705,19.4289,19.4358,546266.5607
2019-10-03 11:30:00,28.0,28.01,27.95,27.96,464801.2718600953,19.4289,19.4358,19.3942,19.4011,464801.2719
2019-10-03 11:40:00,27.96,27.97,27.91,27.94,440059.61844197137,19.4011,19.4081,19.3664,19.3873,440059.6184
2019-10-03 11:50:00,27.93,27.95,27.9,27.91,449684.6846846846,19.3803,19.3942,19.3595,19.3664,449684.6847
2019-10-03 12:00:00,27.92,27.94,27.9,27.91,618412.8245892951,19.3734,19.3873,19.3595,19.3664,618412.8246
2019-10-03 12:10:00,27.91,27.93,27.88,27.9,508142.5543190248,19.3664,19.3803,19.3456,19.3595,508142.5543
2019-10-03 12:20:00,27.89,27.94,27.89,27.92,321278.4843667196,19.3526,19.3873,19.3526,19.3734,321278.4844
2019-10-03 12:30:00,27.92,27.99,27.9,27.99,299285.9035506094,19.3734,19.422,19.3595,19.422,299285.9036
2019-10-03 12:40:00,27.98,27.99,27.96,27.98,414683.3598304186,19.415,19.422,19.4011,19.415,414683.3598
2019-10-03 12:50:00,27.98,28.03,27.97,28.02,444708.5320614732,19.415,19.4497,19.4081,19.4428,444708.5321
2019-10-03 13:00:00,28.02,28.03,27.97,27.98,427715.951245363,19.4428,19.4497,19.4081,19.415,427715.9512
2019-10-03 13:10:00,27.98,28.0,27.97,27.98,321004.2395336513,19.415,19.4289,19.4081,19.415,321004.2395
2019-10-03 13:20:00,27.98,28.0,27.97,27.98,482372.813990461,19.415,19.4289,19.4081,19.415,482372.814
2019-10-03 13:30:00,27.98,28.0,27.97,27.99,411429.5177530471,19.415,19.4289,19.4081,19.422,411429.5178
2019-10-03 13:40:00,27.99,28.03,27.98,28.02,518730.7896131425,19.422,19.4497,19.415,19.4428,518730.7896
2019-10-03 13:50:00,28.02,28.03,28.0,28.01,219201.11287758345,19.4428,19.4497,19.4289,19.4358,219201.1129
2019-10-03 14:00:00,28.02,28.03,27.99,28.0,431220.1907790143,19.4428,19.4497,19.422,19.4289,431220.1908
2019-10-03 14:10:00,28.0,28.03,28.0,28.03,215162.9570747217,19.4289,19.4497,19.4289,19.4497,215162.9571
2019-10-03 14:20:00,28.03,28.03,28.02,28.02,296470.5882352941,19.4497,19.4497,19.4428,19.4428,296470.5882
2019-10-03 14:30:00,28.02,28.03,27.97,27.98,458067.0376258611,19.4428,19.4497,19.4081,19.415,458067.0376
2019-10-03 14:40:00,27.99,28.0,27.97,27.99,432144.9390567037,19.422,19.4289,19.4081,19.422,432144.9391
2019-10-03 14:50:00,27.99,28.0,27.97,27.99,335132.48542660306,19.422,19.4289,19.4081,19.422,335132.4854
2019-10-03 15:00:00,27.99,28.0,27.97,28.0,358929.5177530471,19.422,19.4289,19.4081,19.4289,358929.5178
2019-10-03 15:10:00,28.0,28.02,27.98,28.0,553419.4488606253,19.4289,19.4428,19.415,19.4289,553419.4489
2019-10-03 15:20:00,28.0,28.02,27.99,28.01,417441.7064122946,19.4289,19.4428,19.422,19.4358,417441.7064
2019-10-03 15:30:00,28.01,28.02,28.0,28.01,443763.9109697933,19.4358,19.4428,19.4289,19.4358,443763.911
2019-10-03 15:40:00,28.02,28.03,27.98,27.99,698330.6836248012,19.4428,19.4497,19.415,19.422,698330.6836
2019-10-03 15:50:00,27.99,28.08,27.97,28.08,1550771.0651828295,19.422,19.4844,19.4081,19.4844,1550771.0652
2019-10-04 09:30:00,28.09,28.18,28.03,28.09,1402591.414944356,19.4913,19.5538,19.4497,19.4913,1402591.4149
2019-10-04 09:40:00,28.09,28.22,28.08,28.22,1194474.0328563857,19.4913,19.5816,19.4844,19.5816,1194474.0329
2019-10-04 09:50:00,28.22,28.24,28.17,28.2,646730.259671436,19.5816,19.5954,19.5469,19.5677,646730.2597
2019-10-04 10:00:00,28.21,28.26,28.18,28.22,622050.8744038155,19.5746,19.6093,19.5538,19.5816,622050.8744
2019-10-04 10:10:00,28.22,28.24,28.19,28.21,504009.00900900894,19.5816,19.5954,19.5607,19.5746,504009.009
2019-10-04 10:20:00,28.21,28.22,28.12,28.13,683724.1653418123,19.5746,19.5816,19.5122,19.5191,683724.1653
2019-10-04 10:30:00,28.13,28.16,28.11,28.14,753593.0047694753,19.5191,19.5399,19.5052,19.526,753593.0048
2019-10-04 10:40:00,28.13,28.16,28.12,28.15,503663.2220455749,19.5191,19.5399,19.5122,19.533,503663.222
2019-10-04 10:50:00,28.14,28.19,28.13,28.18,356552.729199788,19.526,19.5607,19.5191,19.5538,356552.7292
2019-10-04 11:00:00,28.18,28.19,28.16,28.18,558436.6719660837,19.5538,19.5607,19.5399,19.5538,558436.672
2019-10-04 11:10:00,28.18,28.21,28.17,28.18,532579.4912559618,19.5538,19.5746,19.5469,19.5538,532579.4913
2019-10-04 11:20:00,28.18,28.19,28.16,28.18,276860.0953895071,19.5538,19.5607,19.5399,19.5538,276860.0954
2019-10-04 11:30:00,28.18,28.19,28.16,28.18,558525.4372019077,19.5538,19.5607,19.5399,19.5538,558525.4372
2019-10-04 11:40:00,28.18,28.18,28.15,28.17,602730.5246422893,19.5538,19.5538,19.533,19.5469,602730.5246
2019-10-04 11:50:00,28.16,28.18,28.16,28.16,215287.49337572863,19.5399,19.5538,19.5399,19.5399,215287.4934
2019-10-04 12:00:00,28.17,28.2,28.16,28.17,334065.9777424483,19.5469,19.5677,19.5399,19.5469,334065.9777
2019-10-04 12:10:00,28.18,28.18,28.15,28.15,323443.29623741383,19.5538,19.5538,19.533,19.533,323443.2962
2019-10-04 12:20:00,28.15,28.17,28.15,28.15,307934.55219925806,19.533,19.5469,19.533,19.533,307934.5522
2019-10-04 12:30:00,28.15,28.18,28.13,28.18,358582.4059353471,19.533,19.5538,19.5191,19.5538,358582.4059
2019-10-04 12:40:00,28.18,28.21,28.18,28.18,494399.841017488,19.5538,19.5746,19.5538,19.5538,494399.841
2019-10-04 12:50:00,28.18,28.18,28.17,28.18,191780.6041335453,19.5538,19.5538,19.5469,19.5538,191780.6041
2019-10-04 13:00:00,28.18,28.19,28.15,28.15,301579.2262851086,19.5538,19.5607,19.533,19.533,301579.2263
2019-10-04 13:10:00,28.15,28.15,28.13,28.14,314050.0794912559,19.533,19.533,19.5191,19.526,314050.0795
2019-10-04 13:20:00,28.15,28.15,28.13,28.15,234587.9703232644,19.533,19.533,19.5191,19.533,234587.9703
2019-10-04 13:30:00,28.15,28.15,28.14,28.15,233830.15368309483,19.533,19.533,19.526,19.533,233830.1537
2019-10-04 13:40:00,28.15,28.18,28.15,28.16,406038.68574456807,19.533,19.5538,19.533,19.5399,406038.6857
2019-10-04 13:50:00,28.16,28.16,28.15,28.15,306872.0190779014,19.5399,19.5399,19.533,19.533,306872.0191
2019-10-04 14:00:00,28.15,28.15,28.11,28.14,511330.1536830948,19.533,19.533,19.5052,19.526,511330.1537
2019-10-04 14:10:00,28.14,28.18,28.13,28.18,355491.5209326974,19.526,19.5538,19.5191,19.5538,355491.5209
2019-10-04 14:20:00,28.18,28.21,28.16,28.18,355141.7594064653,19.5538,19.5746,19.5399,19.5538,355141.7594
2019-10-04 14:30:00,28.19,28.2,28.16,28.17,561009.5389507153,19.5607,19.5677,19.5399,19.5469,561009.539
2019-10-04 14:40:00,28.17,28.18,28.16,28.17,259818.49496555372,19.5469,19.5538,19.5399,19.5469,259818.495
2019-10-04 14:50:00,28.18,28.18,28.16,28.18,277213.8314785373,19.5538,19.5538,19.5399,19.5538,277213.8315
2019-10-04 15:00:00,28.17,28.21,28.17,28.21,496535.5060943296,19.5469,19.5746,19.5469,19.5746,496535.5061
2019-10-04 15:10:00,28.21,28.21,28.18,28.2,476997.8802331743,19.5746,19.5746,19.5538,19.5677,476997.8802
2019-10-04 15:20:00,28.2,28.22,28.2,28.22,805347.1118177,19.5677,19.5816,19.5677,19.5816,805347.1118
2019-10-04 15:30:00,28.22,28.27,28.21,28.26,1146387.122416534,19.5816,19.6162,19.5746,19.6093,1146387.1224
2019-10-04 15:40:00,28.26,28.29,28.24,28.28,979920.508744038,19.6093,19.6301,19.5954,19.6232,979920.5087
2019-10-04 15:50:00,28.28,28.32,28.27,28.31,3025592.209856916,19.6232,19.6509,19.6162,19.644,3025592.2099
2019-10-07 09:30:00,28.37,28.49,28.32,28.37,1830983.041865395,19.6856,19.7689,19.6509,19.6856,1830983.0419
2019-10-07 09:40:00,28.37,28.4,28.33,28.39,1044537.6258611552,19.6856,19.7065,19.6579,19.6995,1044537.6259
2019-10-07 09:50:00,28.39,28.4,28.37,28.4,753419.4488606253,19.6995,19.7065,19.6856,19.7065,753419.4489
2019-10-07 10:00:00,28.4,28.4,28.37,28.4,643065.7127715951,19.7065,19.7065,19.6856,19.7065,643065.7128
2019-10-07 10:10:00,28.4,28.45,28.39,28.41,530940.6465288817,19.7065,19.7411,19.6995,19.7134,530940.6465
2019-10-07 10:20:00,28.41,28.45,28.4,28.45,345514.0434552199,19.7134,19.7411,19.7065,19.7411,345514.0435
2019-10-07 10:30:00,28.45,28.45,28.4,28.4,426304.98145204026,19.7411,19.7411,19.7065,19.7065,426304.9815
2019-10-07 10:40:00,28.4,28.43,28.4,28.43,650920.7737148913,19.7065,19.7273,19.7065,19.7273,650920.7737
2019-10-07 10:50:00,28.43,28.47,28.42,28.45,471682.564917859,19.7273,19.755,19.7203,19.7411,471682.5649
2019-10-07 11:00:00,28.45,28.51,28.44,28.5,587187.3343932166,19.7411,19.7828,19.7342,19.7758,587187.3344
2019-10-07 11:10:00,28.5,28.55,28.46,28.47,998006.0943296236,19.7758,19.8105,19.7481,19.755,998006.0943
2019-10-07 11:20:00,28.47,28.51,28.46,28.5,421053.2591414944,19.755,19.7828,19.7481,19.7758,421053.2591
2019-10-07 11:30:00,28.51,28.55,28.49,28.5,613740.0635930047,19.7828,19.8105,19.7689,19.7758,613740.0636
2019-10-07 11:40:00,28.5,28.53,28.49,28.53,505896.9263381028,19.7758,19.7967,19.7689,19.7967,505896.9263
2019-10-07 11:50:00,28.53,28.56,28.52,28.55,475951.2453630101,19.7967,19.8175,19.7897,19.8105,475951.2454
2019-10-07 12:00:00,28.56,28.58,28.55,28.57,444414.4144144144,19.8175,19.8314,19.8105,19.8244,444414.4144
2019-10-07 12:10:00,28.56,28.58,28.53,28.54,525360.3603603604,19.8175,19.8314,19.7967,19.8036,525360.3604
2019-10-07 12:20:00,28.54,28.55,28.48,28.48,383783.7837837837,19.8036,19.8105,19.762,19.762,383783.7838
2019-10-07 12:30:00,28.49,28.5,28.46,28.49,400292.7927927928,19.7689,19.7758,19.7481,19.7689,400292.7928
2019-10-07 12:40:00,28.49,28.52,28.49,28.49,297388.7122416534,19.7689,19.7897,19.7689,19.7689,297388.7122
2019-10-07 12:50:00,28.49,28.49,28.44,28.45,456825.64917859033,19.7689,19.7689,19.7342,19.7411,456825.6492
2019-10-07 13:00:00,28.44,28.46,28.43,28.43,442710.65182829887,19.7342,19.7481,19.7273,19.7273,442710.6518
2019-10-07 13:10:00,28.43,28.47,28.43,28.46,353596.9793322734,19.7273,19.755,19.7273,19.7481,353596.9793
2019-10-07 13:20:00,28.47,28.5,28.46,28.49,187615.26232114463,19.755,19.7758,19.7481,19.7689,187615.2623
2019-10-07 13:30:00,28.5,28.55,28.49,28.53,560447.8007419184,19.7758,19.8105,19.7689,19.7967,560447.8007
2019-10-07 13:40:00,28.53,28.55,28.52,28.54,266099.6290408055,19.7967,19.8105,19.7897,19.8036,266099.629
2019-10-07 13:50:00,28.54,28.56,28.53,28.55,231980.657127716,19.8036,19.8175,19.7967,19.8105,231980.6571
2019-10-07 14:00:00,28.56,28.57,28.5,28.52,528398.2511923688,19.8175,19.8244,19.7758,19.7897,528398.2512
2019-10-07 14:10:00,28.51,28.52,28.46,28.46,436283.7837837837,19.7828,19.7897,19.7481,19.7481,436283.7838
2019-10-07 14:20:00,28.46,28.47,28.45,28.45,421034.71118177,19.7481,19.755,19.7411,19.7411,421034.7112
2019-10-07 14:30:00,28.45,28.46,28.43,28.45,429375.9936406995,19.7411,19.7481,19.7273,19.7411,429375.9936
2019-10-07 14:40:00,28.45,28.47,28.44,28.47,648566.5076841547,19.7411,19.755,19.7342,19.755,648566.5077
2019-10-07 14:50:00,28.46,28.49,28.43,28.48,526702.4377318495,19.7481,19.7689,19.7273,19.762,526702.4377
2019-10-07 15:00:00,28.48,28.49,28.46,28.48,274174.61579226283,19.762,19.7689,19.7481,19.762,274174.6158
2019-10-07 15:10:00,28.48,28.5,28.46,28.49,386153.9480657128,19.762,19.7758,19.7481,19.7689,386153.9481
2019-10-07 15:20:00,28.49,28.51,28.47,28.49,510076.84154742974,19.7689,19.7828,19.755,19.7689,510076.8415
2019-10-07 15:30:00,28.48,28.49,28.44,28.46,587409.9099099098,19.762,19.7689,19.7342,19.7481,587409.9099
2019-10-07 15:40:00,28.46,28.47,28.44,28.45,535768.4154742978,19.7481,19.755,19.7342,19.7411,535768.4155
2019-10-07 15:50:00,28.44,28.48,28.41,28.41,1797817.9650238473,19.7342,19.762,19.7134,19.7134,1797817.965
2019-10-08 09:30:00,28.44,28.44,28.35,28.36,1689688.659247483,19.7342,19.7342,19.6718,19.6787,1689688.6592
2019-10-08 09:40:00,28.35,28.37,28.28,28.34,1685064.9178590353,19.6718,19.6856,19.6232,19.6648,1685064.9179
2019-10-08 09:50:00,28.34,28.37,28.29,28.37,877466.8786433492,19.6648,19.6856,19.6301,19.6856,877466.8786
2019-10-08 10:00:00,28.37,28.4,28.33,28.36,1163219.3958664546,19.6856,19.7065,19.6579,19.6787,1163219.3959
2019-10-08 10:10:00,28.36,28.36,28.29,28.34,995335.1881293056,19.6787,19.6787,19.6301,19.6648,995335.1881
2019-10-08 10:20:00,28.35,28.37,28.27,28.29,776775.3047164811,19.6718,19.6856,19.6162,19.6301,776775.3047
2019-10-08 10:30:00,28.29,28.31,28.24,28.27,973977.2125066242,19.6301,19.644,19.5954,19.6162,973977.2125
2019-10-08 10:40:00,28.27,28.31,28.27,28.27,442032.3264440911,19.6162,19.644,19.6162,19.6162,442032.3264
2019-10-08 10:50:00,28.27,28.33,28.24,28.31,804939.0567037625,19.6162,19.6579,19.5954,19.644,804939.0567
2019-10-08 11:00:00,28.31,28.32,28.27,28.28,518211.4467408584,19.644,19.6509,19.6162,19.6232,518211.4467
2019-10-08 11:10:00,28.27,28.31,28.27,28.31,442293.3227344992,19.6162,19.644,19.6162,19.644,442293.3227
2019-10-08 11:20:00,28.31,28.31,28.26,28.27,619332.2734499205,19.644,19.644,19.6093,19.6162,619332.2734
2019-10-08 11:30:00,28.27,28.28,28.21,28.24,914927.1330153684,19.6162,19.6232,19.5746,19.5954,914927.133
2019-10-08 11:40:00,28.24,28.27,28.23,28.24,476523.5824059353,19.5954,19.6162,19.5885,19.5954,476523.5824
2019-10-08 11:50:00,28.25,28.26,28.23,28.24,700854.5310015897,19.6024,19.6093,19.5885,19.5954,700854.531
2019-10-08 12:00:00,28.24,28.26,28.23,28.24,435673.0259671436,19.5954,19.6093,19.5885,19.5954,435673.026
2019-10-08 12:10:00,28.24,28.26,28.23,28.24,520267.62056173815,19.5954,19.6093,19.5885,19.5954,520267.6206
2019-10-08 12:20:00,28.24,28.26,28.24,28.25,418904.3455219925,19.5954,19.6093,19.5954,19.6024,418904.3455
2019-10-08 12:30:00,28.25,28.26,28.24,28.24,337220.4557498675,19.6024,19.6093,19.5954,19.5954,337220.4557
2019-10-08 12:40:00,28.24,28.29,28.24,28.27,939809.2209856916,19.5954,19.6301,19.5954,19.6162,939809.221
2019-10-08 12:50:00,28.27,28.27,28.24,28.25,502412.5596184419,19.6162,19.6162,19.5954,19.6024,502412.5596
2019-10-08 13:00:00,28.26,28.26,28.24,28.24,484866.18971913087,19.6093,19.6093,19.5954,19.5954,484866.1897
2019-10-08 13:10:00,28.24,28.25,28.23,28.25,306437.4668786433,19.5954,19.6024,19.5885,19.6024,306437.4669
2019-10-08 13:20:00,28.25,28.27,28.24,28.27,552656.3328033916,19.6024,19.6162,19.5954,19.6162,552656.3328
2019-10-08 13:30:00,28.27,28.31,28.27,28.29,457776.8945416004,19.6162,19.644,19.6162,19.6301,457776.8945
2019-10-08 13:40:00,28.29,28.36,28.29,28.34,735525.9671436142,19.6301,19.6787,19.6301,19.6648,735525.9671
2019-10-08 13:50:00,28.34,28.37,28.33,28.35,502297.2972972973,19.6648,19.6856,19.6579,19.6718,502297.2973
2019-10-08 14:00:00,28.35,28.36,28.31,28.34,639440.911499735,19.6718,19.6787,19.644,19.6648,639440.9115
2019-10-08 14:10:00,28.34,28.36,28.33,28.34,565007.9491255961,19.6648,19.6787,19.6579,19.6648,565007.9491
2019-10-08 14:20:00,28.34,28.37,28.34,28.37,531866.7196608372,19.6648,19.6856,19.6648,19.6856,531866.7197
2019-10-08 14:30:00,28.37,28.46,28.36,28.43,1074716.481187069,19.6856,19.7481,19.6787,19.7273,1074716.4812
2019-10-08 14:40:00,28.43,28.45,28.41,28.44,584676.7355590884,19.7273,19.7411,19.7134,19.7342,584676.7356
2019-10-08 14:50:00,28.45,28.45,28.31,28.36,1309124.2713301536,19.7411,19.7411,19.644,19.6787,1309124.2713
2019-10-08 15:00:00,28.36,28.4,28.33,28.37,673116.0572337043,19.6787,19.7065,19.6579,19.6856,673116.0572
2019-10-08 15:10:00,28.37,28.4,28.34,28.4,700033.1213566507,19.6856,19.7065,19.6648,19.7065,700033.1214
2019-10-08 15:20:00,28.39,28.4,28.36,28.37,677722.5755166931,19.6995,19.7065,19.6787,19.6856,677722.5755
2019-10-08 15:30:00,28.37,28.39,28.33,28.34,1267052.1992580814,19.6856,19.6995,19.6579,19.6648,1267052.1993
2019-10-08 15:40:00,28.34,28.35,28.3,28.31,1437276.0996290406,19.6648,19.6718,19.6371,19.644,1437276.0996
2019-10-08 15:50:00,28.32,28.34,28.27,28.29,2846308.956014838,19.6509,19.6648,19.6162,19.6301,2846308.956
2019-10-09 09:30:00,28.08,28.09,27.87,27.97,1972900.1059883407,19.7526,19.7597,19.6049,19.6752,1972900.106
2019-10-09 09:40:00,27.97,27.99,27.93,27.94,882776.8945416004,19.6752,19.6893,19.6471,19.6541,882776.8945
2019-10-09 09:50:00,27.95,27.97,27.9,27.94,621454.6899841017,19.6612,19.6752,19.626,19.6541,621454.69
2019-10-09 10:00:00,27.94,27.94,27.86,27.88,1152246.952835188,19.6541,19.6541,19.5979,19.6119,1152246.9528
2019-10-09 10:10:00,27.88,27.94,27.87,27.94,823983.8367779544,19.6119,19.6541,19.6049,19.6541,823983.8368
2019-10-09 10:20:00,27.94,27.97,27.93,27.95,611983.3068362479,19.6541,19.6752,19.6471,19.6612,611983.3068
2019-10-09 10:30:00,27.95,27.97,27.94,27.96,649598.5691573926,19.6612,19.6752,19.6541,19.6682,649598.5692
2019-10-09 10:40:00,27.96,28.0,27.95,28.0,414113.6724960254,19.6682,19.6963,19.6612,19.6963,414113.6725
2019-10-09 10:50:00,28.0,28.0,27.94,27.94,1112551.6693163752,19.6963,19.6963,19.6541,19.6541,1112551.6693
2019-10-09 11:00:00,27.95,27.95,27.86,27.87,961751.4573396924,19.6612,19.6612,19.5979,19.6049,961751.4573
2019-10-09 11:10:00,27.87,27.9,27.86,27.89,563508.2140964493,19.6049,19.626,19.5979,19.619,563508.2141
2019-10-09 11:20:00,27.89,27.9,27.84,27.86,605871.7541070482,19.619,19.626,19.5838,19.5979,605871.7541
2019-10-09 11:30:00,27.86,27.92,27.84,27.9,536495.7604663486,19.5979,19.6401,19.5838,19.626,536495.7605
2019-10-09 11:40:00,27.9,27.96,27.89,27.94,657182.0349761526,19.626,19.6682,19.619,19.6541,657182.035
2019-10-09 11:50:00,27.93,27.96,27.93,27.94,220189.4541600424,19.6471,19.6682,19.6471,19.6541,220189.4542
2019-10-09 12:00:00,27.95,27.97,27.94,27.95,280417.32909379964,19.6612,19.6752,19.6541,19.6612,280417.3291
2019-10-09 12:10:00,27.95,27.97,27.94,27.94,349185.21462639107,19.6612,19.6752,19.6541,19.6541,349185.2146
2019-10-09 12:20:00,27.94,28.0,27.94,27.98,544483.3068362479,19.6541,19.6963,19.6541,19.6823,544483.3068
2019-10-09 12:30:00,27.98,28.0,27.97,27.97,506999.2050874403,19.6823,19.6963,19.6752,19.6752,506999.2051
2019-10-09 12:40:00,27.98,28.0,27.97,27.98,264026.23211446736,19.6823,19.6963,19.6752,19.6823,264026.2321
2019-10-09 12:50:00,27.98,27.99,27.96,27.97,499513.77848436666,19.6823,19.6893,19.6682,19.6752,499513.7785
2019-10-09 13:00:00,27.97,28.03,27.94,27.96,535593.5347111818,19.6752,19.7174,19.6541,19.6682,535593.5347
2019-10-09 13:10:00,27.96,27.97,27.93,27.94,499949.6555378908,19.6682,19.6752,19.6471,19.6541,499949.6555
2019-10-09 13:20:00,27.94,28.0,27.93,28.0,489079.2262851086,19.6541,19.6963,19.6471,19.6963,489079.2263
2019-10-09 13:30:00,28.0,28.0,27.98,27.99,210747.21780604133,19.6963,19.6963,19.6823,19.6893,210747.2178
2019-10-09 13:40:00,27.98,28.02,27.98,28.01,560813.4605193428,19.6823,19.7104,19.6823,19.7034,560813.4605
2019-10-09 13:50:00,28.01,28.01,27.95,27.96,385733.969263381,19.7034,19.7034,19.6612,19.6682,385733.9693
2019-10-09 14:00:00,27.97,27.99,27.94,27.95,611622.9464758876,19.6752,19.6893,19.6541,19.6612,611622.9465
2019-10-09 14:10:00,27.95,27.96,27.9,27.91,666649.4435612082,19.6612,19.6682,19.626,19.633,666649.4436
2019-10-09 14:20:00,27.91,27.92,27.87,27.9,648293.5877053523,19.633,19.6401,19.6049,19.626,648293.5877
2019-10-09 14:30:00,27.9,27.91,27.88,27.88,230969.79332273448,19.626,19.633,19.6119,19.6119,230969.7933
2019-10-09 14:40:00,27.88,27.91,27.88,27.9,399472.7080021197,19.6119,19.633,19.6119,19.626,399472.708
2019-10-09 14:50:00,27.9,27.97,27.9,27.97,630025.1722310545,19.626,19.6752,19.626,19.6752,630025.1722
2019-10-09 15:00:00,27.97,27.99,27.96,27.97,391837.5728669846,19.6752,19.6893,19.6682,19.6752,391837.5729
2019-10-09 15:10:00,27.97,27.99,27.95,27.99,505283.51881293056,19.6752,19.6893,19.6612,19.6893,505283.5188
2019-10-09 15:20:00,27.99,28.01,27.96,28.01,767603.3386327503,19.6893,19.7034,19.6682,19.7034,767603.3386
2019-10-09 15:30:00,28.01,28.02,27.98,28.0,869784.0487546369,19.7034,19.7104,19.6823,19.6963,869784.0488
2019-10-09 15:40:00,28.0,28.0,27.91,27.92,1244911.2347641755,19.6963,19.6963,19.633,19.6401,1244911.2348
2019-10-09 15:50:00,27.93,28.0,27.92,27.96,2699841.017488076,19.6471,19.6963,19.6401,19.6682,2699841.0175
2019-10-10 09:30:00,27.93,28.1,27.9,28.05,1618591.679915209,19.6471,19.7667,19.626,19.7315,1618591.6799
2019-10-10 09:40:00,28.04,28.12,28.02,28.11,889224.960254372,19.7245,19.7808,19.7104,19.7737,889224.9603
2019-10-10 09:50:00,28.11,28.15,28.07,28.12,822677.5304716481,19.7737,19.8019,19.7456,19.7808,822677.5305
2019-10-10 10:00:00,28.12,28.15,28.09,28.15,894085.8505564387,19.7808,19.8019,19.7597,19.8019,894085.8506
2019-10-10 10:10:00,28.15,28.22,28.13,28.21,973502.9146793853,19.8019,19.8511,19.7878,19.8441,973502.9147
2019-10-10 10:20:00,28.21,28.24,28.19,28.22,720454.4250132485,19.8441,19.8652,19.83,19.8511,720454.425
2019-10-10 10:30:00,28.22,28.24,28.18,28.21,594087.1754107048,19.8511,19.8652,19.823,19.8441,594087.1754
2019-10-10 10:40:00,28.21,28.25,28.2,28.25,804348.1717011128,19.8441,19.8722,19.837,19.8722,804348.1717
2019-10-10 10:50:00,28.24,28.28,28.24,28.28,652130.3656597773,19.8652,19.8933,19.8652,19.8933,652130.3657
2019-10-10 11:00:00,28.28,28.32,28.27,28.31,980832.0084790672,19.8933,19.9214,19.8863,19.9144,980832.0085
2019-10-10 11:10:00,28.31,28.32,28.29,28.31,543706.942236354,19.9144,19.9214,19.9003,19.9144,543706.9422
2019-10-10 11:20:00,28.31,28.31,28.27,28.29,733354.5310015897,19.9144,19.9144,19.8863,19.9003,733354.531
2019-10-10 11:30:00,28.29,28.31,28.27,28.29,410724.6952835188,19.9003,19.9144,19.8863,19.9003,410724.6953
2019-10-10 11:40:00,28.3,28.31,28.27,28.29,446653.4181240063,19.9074,19.9144,19.8863,19.9003,446653.4181
2019-10-10 11:50:00,28.29,28.32,28.28,28.32,394096.449390567,19.9003,19.9214,19.8933,19.9214,394096.4494
2019-10-10 12:00:00,28.32,28.34,28.3,28.31,825703.4976152623,19.9214,19.9355,19.9074,19.9144,825703.4976
2019-10-10 12:10:00,28.31,28.33,28.28,28.29,547958.3995760466,19.9144,19.9285,19.8933,19.9003,547958.3996
2019-10-10 12:20:00,28.28,28.3,28.25,28.26,470323.2644409115,19.8933,19.9074,19.8722,19.8792,470323.2644
2019-10-10 12:30:00,28.25,28.28,28.24,28.27,352057.4986751457,19.8722,19.8933,19.8652,19.8863,352057.4987
2019-10-10 12:40:00,28.26,28.27,28.24,28.26,328786.4334923158,19.8792,19.8863,19.8652,19.8792,328786.4335
2019-10-10 12:50:00,28.26,28.28,28.25,28.28,311572.60201377847,19.8792,19.8933,19.8722,19.8933,311572.602
2019-10-10 13:00:00,28.28,28.31,28.27,28.3,315920.77371489134,19.8933,19.9144,19.8863,19.9074,315920.7737
2019-10-10 13:10:00,28.3,28.3,28.25,28.26,311695.8134605193,19.9074,19.9074,19.8722,19.8792,311695.8135
2019-10-10 13:20:00,28.26,28.27,28.24,28.27,469460.7843137254,19.8792,19.8863,19.8652,19.8863,469460.7843
2019-10-10 13:30:00,28.26,28.28,28.22,28.28,625922.0985691573,19.8792,19.8933,19.8511,19.8933,625922.0986
2019-10-10 13:40:00,28.28,28.3,28.27,28.3,348301.5368309485,19.8933,19.9074,19.8863,19.9074,348301.5368
2019-10-10 13:50:00,28.3,28.31,28.27,28.28,601940.911499735,19.9074,19.9144,19.8863,19.8933,601940.9115
2019-10-10 14:00:00,28.27,28.29,28.17,28.22,810165.6067832537,19.8863,19.9003,19.8159,19.8511,810165.6068
2019-10-10 14:10:00,28.22,28.25,28.21,28.23,401584.5257021727,19.8511,19.8722,19.8441,19.8581,401584.5257
2019-10-10 14:20:00,28.23,28.24,28.21,28.24,401735.5590885002,19.8581,19.8652,19.8441,19.8652,401735.5591
2019-10-10 14:30:00,28.24,28.27,28.23,28.26,389976.1526232114,19.8652,19.8863,19.8581,19.8792,389976.1526
2019-10-10 14:40:00,28.26,28.26,28.22,28.24,430780.3391626921,19.8792,19.8792,19.8511,19.8652,430780.3392
2019-10-10 14:50:00,28.24,28.25,28.21,28.24,558490.9909909909,19.8652,19.8722,19.8441,19.8652,558490.991
2019-10-10 15:00:00,28.24,28.25,28.22,28.24,447550.3444621092,19.8652,19.8722,19.8511,19.8652,447550.3445
2019-10-10 15:10:00,28.24,28.25,28.22,28.24,379018.2829888712,19.8652,19.8722,19.8511,19.8652,379018.283
2019-10-10 15:20:00,28.24,28.25,28.22,28.24,506789.87811340747,19.8652,19.8722,19.8511,19.8652,506789.8781
2019-10-10 15:30:00,28.24,28.27,28.24,28.25,403467.1436142024,19.8652,19.8863,19.8652,19.8722,403467.1436
2019-10-10 15:40:00,28.25,28.26,28.23,28.26,806629.5707472177,19.8722,19.8792,19.8581,19.8792,806629.5707
2019-10-10 15:50:00,28.26,28.27,28.22,28.24,2997537.0959194484,19.8792,19.8863,19.8511,19.8652,2997537.0959
2019-10-11 09:30:00,28.37,28.48,28.35,28.43,2294451.510333863,19.9566,20.034,19.9425,19.9988,2294451.5103
2019-10-11 09:40:00,28.43,28.48,28.38,28.45,1508924.2183359829,19.9988,20.034,19.9636,20.0129,1508924.2183
2019-10-11 09:50:00,28.45,28.46,28.4,28.4,1156491.7859035505,20.0129,20.0199,19.9777,19.9777,1156491.7859
2019-10-11 10:00:00,28.4,28.46,28.37,28.37,980919.4488606252,19.9777,20.0199,19.9566,19.9566,980919.4489
2019-10-11 10:10:00,28.37,28.4,28.36,28.39,753953.3651298357,19.9566,19.9777,19.9496,19.9707,753953.3651
2019-10-11 10:20:00,28.38,28.39,28.28,28.31,1539988.0763116055,19.9636,19.9707,19.8933,19.9144,1539988.0763
2019-10-11 10:30:00,28.32,28.34,28.29,28.32,669436.9369369369,19.9214,19.9355,19.9003,19.9214,669436.9369
2019-10-11 10:40:00,28.32,28.36,28.28,28.36,592649.7085320614,19.9214,19.9496,19.8933,19.9496,592649.7085
2019-10-11 10:50:00,28.35,28.38,28.33,28.37,455217.276099629,19.9425,19.9636,19.9285,19.9566,455217.2761
2019-10-11 11:00:00,28.37,28.41,28.37,28.4,625637.2549019607,19.9566,19.9848,19.9566,19.9777,625637.2549
2019-10-11 11:10:00,28.4,28.43,28.37,28.42,639904.6104928458,19.9777,19.9988,19.9566,19.9918,639904.6105
2019-10-11 11:20:00,28.42,28.44,28.38,28.42,611502.3847376788,19.9918,20.0059,19.9636,19.9918,611502.3847
2019-10-11 11:30:00,28.42,28.44,28.41,28.43,755600.1589825118,19.9918,20.0059,19.9848,19.9988,755600.159
2019-10-11 11:40:00,28.43,28.44,28.38,28.42,841430.8426073131,19.9988,20.0059,19.9636,19.9918,841430.8426
2019-10-11 11:50:00,28.43,28.43,28.38,28.41,549262.0561738209,19.9988,19.9988,19.9636,19.9848,549262.0562
2019-10-11 12:00:00,28.41,28.42,28.37,28.39,403850.0264970853,19.9848,19.9918,19.9566,19.9707,403850.0265
2019-10-11 12:10:00,28.38,28.4,28.37,28.4,318677.7954425013,19.9636,19.9777,19.9566,19.9777,318677.7954
2019-10-11 12:20:00,28.4,28.41,28.38,28.4,359988.0763116057,19.9777,19.9848,19.9636,19.9777,359988.0763
2019-10-11 12:30:00,28.4,28.42,28.33,28.4,649704.5574986751,19.9777,19.9918,19.9285,19.9777,649704.5575
2019-10-11 12:40:00,28.4,28.42,28.37,28.4,368359.8304186539,19.9777,19.9918,19.9566,19.9777,368359.8304
2019-10-11 12:50:00,28.41,28.43,28.4,28.41,296045.3100158982,19.9848,19.9988,19.9777,19.9848,296045.31
2019-10-11 13:00:00,28.41,28.42,28.4,28.4,274095.124536301,19.9848,19.9918,19.9777,19.9777,274095.1245
2019-10-11 13:10:00,28.41,28.43,28.4,28.43,450729.9947005829,19.9848,19.9988,19.9777,19.9988,450729.9947
2019-10-11 13:20:00,28.43,28.48,28.42,28.43,785779.014308426,19.9988,20.034,19.9918,19.9988,785779.0143
2019-10-11 13:30:00,28.43,28.47,28.42,28.44,449953.6301006889,19.9988,20.027,19.9918,20.0059,449953.6301
2019-10-11 13:40:00,28.45,28.47,28.43,28.46,296583.2008479067,20.0129,20.027,19.9988,20.0199,296583.2008
2019-10-11 13:50:00,28.46,28.47,28.44,28.47,390372.2840487546,20.0199,20.027,20.0059,20.027,390372.284
2019-10-11 14:00:00,28.47,28.47,28.44,28.45,339593.26974032854,20.027,20.027,20.0059,20.0129,339593.2697
2019-10-11 14:10:00,28.45,28.45,28.42,28.44,363627.4509803921,20.0129,20.0129,19.9918,20.0059,363627.451
2019-10-11 14:20:00,28.44,28.46,28.43,28.45,269544.2501324854,20.0059,20.0199,19.9988,20.0129,269544.2501
2019-10-11 14:30:00,28.45,28.46,28.44,28.46,488092.2098569157,20.0129,20.0199,20.0059,20.0199,488092.2099
2019-10-11 14:40:00,28.46,28.49,28.46,28.48,564549.5495495495,20.0199,20.041,20.0199,20.034,564549.5495
2019-10-11 14:50:00,28.48,28.49,28.47,28.49,508355.8558558558,20.034,20.041,20.027,20.041,508355.8559
2019-10-11 15:00:00,28.49,28.49,28.47,28.49,717922.6285108638,20.041,20.041,20.027,20.041,717922.6285
2019-10-11 15:10:00,28.48,28.5,28.48,28.49,855987.0164281928,20.034,20.0481,20.034,20.041,855987.0164
2019-10-11 15:20:00,28.49,28.5,28.48,28.49,485266.2957074721,20.041,20.0481,20.034,20.041,485266.2957
2019-10-11 15:30:00,28.49,28.53,28.46,28.51,1291600.423953365,20.041,20.0692,20.0199,20.0551,1291600.424
2019-10-11 15:40:00,28.52,28.52,28.4,28.43,1559805.2464228934,20.0621,20.0621,19.9777,19.9988,1559805.2464
2019-10-11 15:50:00,28.43,28.46,28.34,28.35,2600606.783253842,19.9988,20.0199,19.9355,19.9425,2600606.7833
2019-10-14 09:30:00,28.37,28.38,28.31,28.33,1085366.9846316904,19.9566,19.9636,19.9144,19.9285,1085366.9846
2019-10-14 09:40:00,28.34,28.38,28.32,28.38,367612.6126126126,19.9355,19.9636,19.9214,19.9636,367612.6126
2019-10-14 09:50:00,28.38,28.41,28.37,28.4,462482.7768945416,19.9636,19.9848,19.9566,19.9777,462482.7769
2019-10-14 10:00:00,28.4,28.45,28.38,28.44,442552.9941706412,19.9777,20.0129,19.9636,20.0059,442552.9942
2019-10-14 10:10:00,28.43,28.44,28.37,28.38,515091.4149443561,19.9988,20.0059,19.9566,19.9636,515091.4149
2019-10-14 10:20:00,28.37,28.38,28.32,28.33,447195.2835188129,19.9566,19.9636,19.9214,19.9285,447195.2835
2019-10-14 10:30:00,28.32,28.34,28.32,28.33,357844.46210916794,19.9214,19.9355,19.9214,19.9285,357844.4621
2019-10-14 10:40:00,28.33,28.35,28.31,28.32,455922.09856915736,19.9285,19.9425,19.9144,19.9214,455922.0986
2019-10-14 10:50:00,28.32,28.33,28.32,28.32,147696.07843137253,19.9214,19.9285,19.9214,19.9214,147696.0784
2019-10-14 11:00:00,28.32,28.33,28.29,28.29,596491.7859035506,19.9214,19.9285,19.9003,19.9003,596491.7859
2019-10-14 11:10:00,28.29,28.3,28.24,28.26,505113.9374668786,19.9003,19.9074,19.8652,19.8792,505113.9375
2019-10-14 11:20:00,28.25,28.27,28.24,28.26,503456.54478007415,19.8722,19.8863,19.8652,19.8792,503456.5448
2019-10-14 11:30:00,28.25,28.27,28.24,28.27,497439.05670376256,19.8722,19.8863,19.8652,19.8863,497439.0567
2019-10-14 11:40:00,28.27,28.27,28.21,28.22,371344.7270800212,19.8863,19.8863,19.8441,19.8511,371344.7271
2019-10-14 11:50:00,28.22,28.23,28.19,28.21,479322.9994700583,19.8511,19.8581,19.83,19.8441,479322.9995
2019-10-14 12:00:00,28.21,28.21,28.19,28.2,433922.893481717,19.8441,19.8441,19.83,19.837,433922.8935
2019-10-14 12:10:00,28.21,28.21,28.18,28.18,424267.355590885,19.8441,19.8441,19.823,19.823,424267.3556
2019-10-14 12:20:00,28.18,28.18,28.16,28.17,434236.88394276623,19.823,19.823,19.8089,19.8159,434236.8839
2019-10-14 12:30:00,28.18,28.18,28.17,28.18,275063.5930047695,19.823,19.823,19.8159,19.823,275063.593
2019-10-14 12:40:00,28.18,28.21,28.16,28.21,295569.6873343932,19.823,19.8441,19.8089,19.8441,295569.6873
2019-10-14 12:50:00,28.21,28.25,28.19,28.24,376352.6762056174,19.8441,19.8722,19.83,19.8652,376352.6762
2019-10-14 13:00:00,28.24,28.25,28.24,28.24,159689.9841017488,19.8652,19.8722,19.8652,19.8652,159689.9841
2019-10-14 13:10:00,28.24,28.25,28.23,28.23,278232.64440911496,19.8652,19.8722,19.8581,19.8581,278232.6444
2019-10-14 13:20:00,28.24,28.26,28.23,28.26,247350.2914679385,19.8652,19.8792,19.8581,19.8792,247350.2915
2019-10-14 13:30:00,28.26,28.26,28.21,28.24,285678.3253842077,19.8792,19.8792,19.8441,19.8652,285678.3254
2019-10-14 13:40:00,28.24,28.26,28.23,28.25,220812.1356650768,19.8652,19.8792,19.8581,19.8722,220812.1357
2019-10-14 13:50:00,28.25,28.25,28.22,28.24,156221.51563328033,19.8722,19.8722,19.8511,19.8652,156221.5156
2019-10-14 14:00:00,28.25,28.26,28.22,28.25,323306.83624801267,19.8722,19.8792,19.8511,19.8722,323306.8362
2019-10-14 14:10:00,28.24,28.27,28.24,28.26,302566.2427133015,19.8652,19.8863,19.8652,19.8792,302566.2427
2019-10-14 14:20:00,28.26,28.27,28.24,28.25,220837.30789613145,19.8792,19.8863,19.8652,19.8722,220837.3079
2019-10-14 14:30:00,28.26,28.27,28.25,28.26,246090.3550609433,19.8792,19.8863,19.8722,19.8792,246090.3551
2019-10-14 14:40:00,28.27,28.27,28.26,28.26,263651.29835718067,19.8863,19.8863,19.8792,19.8792,263651.2984
2019-10-14 14:50:00,28.27,28.27,28.25,28.27,159583.99576046632,19.8863,19.8863,19.8722,19.8863,159583.9958
2019-10-14 15:00:00,28.27,28.27,28.25,28.27,188378.3783783784,19.8863,19.8863,19.8722,19.8863,188378.3784
2019-10-14 15:10:00,28.27,28.27,28.25,28.27,294717.80604133545,19.8863,19.8863,19.8722,19.8863,294717.806
2019-10-14 15:20:00,28.27,28.28,28.25,28.27,404364.0699523052,19.8863,19.8933,19.8722,19.8863,404364.07
2019-10-14 15:30:00,28.27,28.29,28.26,28.29,486992.5808161102,19.8863,19.9003,19.8792,19.9003,486992.5808
2019-10-14 15:40:00,28.29,28.3,28.28,28.29,496307.6311605723,19.9003,19.9074,19.8933,19.9003,496307.6312
2019-10-14 15:50:00,28.29,28.34,28.28,28.3,2702156.862745098,19.9003,19.9355,19.8933,19.9074,2702156.8627
2019-10-15 09:30:00,28.27,28.31,28.24,28.29,1091845.5219925807,19.8863,19.9144,19.8652,19.9003,1091845.522
2019-10-15 09:40:00,28.29,28.34,28.28,28.33,518532.0614732379,19.9003,19.9355,19.8933,19.9285,518532.0615
2019-10-15 09:50:00,28.34,28.39,28.32,28.35,478233.969263381,19.9355,19.9707,19.9214,19.9425,478233.9693
2019-10-15 10:00:00,28.35,28.38,28.34,28.37,409807.8961314255,19.9425,19.9636,19.9355,19.9566,409807.8961
2019-10-15 10:10:00,28.37,28.43,28.37,28.42,682681.5050344461,19.9566,19.9988,19.9566,19.9918,682681.505
2019-10-15 10:20:00,28.42,28.43,28.41,28.42,717070.7472178059,19.9918,19.9988,19.9848,19.9918,717070.7472
2019-10-15 10:30:00,28.42,28.47,28.41,28.44,1003475.0927397984,19.9918,20.027,19.9848,20.0059,1003475.0927
2019-10-15 10:40:00,28.44,28.49,28.44,28.49,595398.7811340753,20.0059,20.041,20.0059,20.041,595398.7811
2019-10-15 10:50:00,28.49,28.53,28.48,28.52,583171.7011128776,20.041,20.0692,20.034,20.0621,583171.7011
2019-10-15 11:00:00,28.52,28.54,28.5,28.51,660385.5325914149,20.0621,20.0762,20.0481,20.0551,660385.5326
2019-10-15 11:10:00,28.51,28.52,28.49,28.51,551116.8521462638,20.0551,20.0621,20.041,20.0551,551116.8521
2019-10-15 11:20:00,28.51,28.56,28.5,28.56,666817.7000529941,20.0551,20.0903,20.0481,20.0903,666817.7001
2019-10-15 11:30:00,28.56,28.56,28.54,28.55,503986.4864864865,20.0903,20.0903,20.0762,20.0832,503986.4865
2019-10-15 11:40:00,28.55,28.58,28.55,28.58,500838.63275039743,20.0832,20.1043,20.0832,20.1043,500838.6328
2019-10-15 11:50:00,28.58,28.61,28.58,28.6,715597.5092739798,20.1043,20.1254,20.1043,20.1184,715597.5093
2019-10-15 12:00:00,28.61,28.62,28.6,28.61,715760.4663487016,20.1254,20.1325,20.1184,20.1254,715760.4663
2019-10-15 12:10:00,28.61,28.61,28.6,28.61,433089.56014838367,20.1254,20.1254,20.1184,20.1254,433089.5601
2019-10-15 12:20:00,28.61,28.61,28.59,28.6,556070.4822469528,20.1254,20.1254,20.1114,20.1184,556070.4822
2019-10-15 12:30:00,28.6,28.61,28.58,28.59,394909.9099099099,20.1184,20.1254,20.1043,20.1114,394909.9099
2019-10-15 12:40:00,28.6,28.61,28.59,28.61,222648.3836777954,20.1184,20.1254,20.1114,20.1254,222648.3837
2019-10-15 12:50:00,28.61,28.64,28.6,28.64,399629.04080551135,20.1254,20.1465,20.1184,20.1465,399629.0408
2019-10-15 13:00:00,28.64,28.66,28.62,28.63,523430.0476947535,20.1465,20.1606,20.1325,20.1395,523430.0477
2019-10-15 13:10:00,28.63,28.64,28.62,28.64,270532.5914149443,20.1395,20.1465,20.1325,20.1465,270532.5914
2019-10-15 13:20:00,28.64,28.65,28.63,28.65,476560.67832538416,20.1465,20.1536,20.1395,20.1536,476560.6783
2019-10-15 13:30:00,28.65,28.68,28.64,28.67,484067.3025967143,20.1536,20.1747,20.1465,20.1676,484067.3026
2019-10-15 13:40:00,28.68,28.68,28.67,28.68,1004746.952835188,20.1747,20.1747,20.1676,20.1747,1004746.9528
2019-10-15 13:50:00,28.67,28.72,28.67,28.72,1258487.0164281928,20.1676,20.2028,20.1676,20.2028,1258487.0164
2019-10-15 14:00:00,28.72,28.74,28.69,28.7,723267.0906200317,20.2028,20.2169,20.1817,20.1887,723267.0906
2019-10-15 14:10:00,28.7,28.71,28.69,28.7,403961.3142554319,20.1887,20.1958,20.1817,20.1887,403961.3143
2019-10-15 14:20:00,28.69,28.71,28.63,28.64,1259601.2188659247,20.1817,20.1958,20.1395,20.1465,1259601.2189
2019-10-15 14:30:00,28.64,28.64,28.6,28.64,674317.7000529941,20.1465,20.1465,20.1184,20.1465,674317.7001
2019-10-15 14:40:00,28.63,28.65,28.62,28.63,330710.1218865924,20.1395,20.1536,20.1325,20.1395,330710.1219
2019-10-15 14:50:00,28.63,28.66,28.63,28.64,420003.9745627981,20.1395,20.1606,20.1395,20.1465,420003.9746
2019-10-15 15:00:00,28.64,28.64,28.62,28.62,354672.7609962904,20.1465,20.1465,20.1325,20.1325,354672.761
2019-10-15 15:10:00,28.62,28.64,28.61,28.61,325147.0588235294,20.1325,20.1465,20.1254,20.1254,325147.0588
2019-10-15 15:20:00,28.61,28.64,28.59,28.63,467411.2347641759,20.1254,20.1465,20.1114,20.1395,467411.2348
2019-10-15 15:30:00,28.64,28.64,28.61,28.61,547708.0021197668,20.1465,20.1465,20.1254,20.1254,547708.0021
2019-10-15 15:40:00,28.61,28.63,28.6,28.61,619345.5219925807,20.1254,20.1395,20.1184,20.1254,619345.522
2019-10-15 15:50:00,28.61,28.64,28.59,28.6,2068060.413354531,20.1254,20.1465,20.1114,20.1184,2068060.4134
2019-10-16 09:30:00,28.55,28.65,28.55,28.63,1330883.6777954423,20.0832,20.1536,20.0832,20.1395,1330883.6778
2019-10-16 09:40:00,28.63,28.68,28.61,28.64,727268.1505034446,20.1395,20.1747,20.1254,20.1465,727268.1505
2019-10-16 09:50:00,28.64,28.67,28.61,28.67,501392.4218335983,20.1465,20.1676,20.1254,20.1676,501392.4218
2019-10-16 10:00:00,28.67,28.67,28.61,28.65,570357.7106518282,20.1676,20.1676,20.1254,20.1536,570357.7107
2019-10-16 10:10:00,28.64,28.65,28.62,28.64,393382.3529411765,20.1465,20.1536,20.1325,20.1465,393382.3529
2019-10-16 10:20:00,28.64,28.67,28.64,28.66,600886.3275039745,20.1465,20.1676,20.1465,20.1606,600886.3275
2019-10-16 10:30:00,28.66,28.67,28.63,28.64,367384.7376788553,20.1606,20.1676,20.1395,20.1465,367384.7377
2019-10-16 10:40:00,28.64,28.65,28.6,28.61,255782.9888712241,20.1465,20.1536,20.1184,20.1254,255782.9889
2019-10-16 10:50:00,28.61,28.64,28.61,28.64,297207.2072072072,20.1254,20.1465,20.1254,20.1465,297207.2072
2019-10-16 11:00:00,28.64,28.64,28.61,28.61,272390.0370959194,20.1465,20.1465,20.1254,20.1254,272390.0371
2019-10-16 11:10:00,28.61,28.64,28.61,28.64,317749.07260201377,20.1254,20.1465,20.1254,20.1465,317749.0726
2019-10-16 11:20:00,28.63,28.64,28.61,28.64,253357.18071012187,20.1395,20.1465,20.1254,20.1465,253357.1807
2019-10-16 11:30:00,28.64,28.64,28.61,28.63,315748.5426603073,20.1465,20.1465,20.1254,20.1395,315748.5427
2019-10-16 11:40:00,28.64,28.65,28.62,28.64,302554.31902490725,20.1465,20.1536,20.1325,20.1465,302554.319
2019-10-16 11:50:00,28.64,28.64,28.59,28.6,349711.18177000526,20.1465,20.1465,20.1114,20.1184,349711.1818
2019-10-16 12:00:00,28.6,28.62,28.58,28.58,431846.8468468468,20.1184,20.1325,20.1043,20.1043,431846.8468
2019-10-16 12:10:00,28.58,28.61,28.58,28.59,286259.9364069952,20.1043,20.1254,20.1043,20.1114,286259.9364
2019-10-16 12:20:00,28.58,28.61,28.57,28.58,505290.1430842607,20.1043,20.1254,20.0973,20.1043,505290.1431
2019-10-16 12:30:00,28.58,28.61,28.57,28.59,417089.2951775304,20.1043,20.1254,20.0973,20.1114,417089.2952
2019-10-16 12:40:00,28.59,28.61,28.58,28.59,550870.4292527821,20.1114,20.1254,20.1043,20.1114,550870.4293
2019-10-16 12:50:00,28.58,28.59,28.49,28.5,919447.535771065,20.1043,20.1114,20.041,20.0481,919447.5358
2019-10-16 13:00:00,28.5,28.55,28.49,28.49,569205.0874403815,20.0481,20.0832,20.041,20.041,569205.0874
2019-10-16 13:10:00,28.49,28.5,28.47,28.47,663585.0556438791,20.041,20.0481,20.027,20.027,663585.0556
2019-10-16 13:20:00,28.48,28.5,28.46,28.48,652083.9957604663,20.034,20.0481,20.0199,20.034,652083.9958
2019-10-16 13:30:00,28.47,28.49,28.47,28.48,463071.0121886592,20.027,20.041,20.027,20.034,463071.0122
2019-10-16 13:40:00,28.48,28.5,28.45,28.5,862024.3773184948,20.034,20.0481,20.0129,20.0481,862024.3773
2019-10-16 13:50:00,28.5,28.52,28.49,28.51,373824.8542660307,20.0481,20.0621,20.041,20.0551,373824.8543
2019-10-16 14:00:00,28.51,28.55,28.51,28.55,502578.16640169575,20.0551,20.0832,20.0551,20.0832,502578.1664
2019-10-16 14:10:00,28.55,28.57,28.54,28.57,388236.61897191306,20.0832,20.0973,20.0762,20.0973,388236.619
2019-10-16 14:20:00,28.56,28.57,28.53,28.55,361151.2983571807,20.0903,20.0973,20.0692,20.0832,361151.2984
2019-10-16 14:30:00,28.55,28.55,28.52,28.55,518420.77371489134,20.0832,20.0832,20.0621,20.0832,518420.7737
2019-10-16 14:40:00,28.55,28.56,28.54,28.55,240292.7927927928,20.0832,20.0903,20.0762,20.0832,240292.7928
2019-10-16 14:50:00,28.56,28.58,28.55,28.58,544344.1971383147,20.0903,20.1043,20.0832,20.1043,544344.1971
2019-10-16 15:00:00,28.58,28.58,28.55,28.55,440532.5914149443,20.1043,20.1043,20.0832,20.0832,440532.5914
2019-10-16 15:10:00,28.55,28.56,28.53,28.55,569830.418653948,20.0832,20.0903,20.0692,20.0832,569830.4187
2019-10-16 15:20:00,28.54,28.56,28.53,28.56,360055.64387917327,20.0762,20.0903,20.0692,20.0903,360055.6439
2019-10-16 15:30:00,28.56,28.58,28.55,28.56,512427.13301536825,20.0903,20.1043,20.0832,20.0903,512427.133
2019-10-16 15:40:00,28.56,28.57,28.52,28.55,501709.0620031796,20.0903,20.0973,20.0621,20.0832,501709.062
2019-10-16 15:50:00,28.55,28.56,28.5,28.53,2107224.4303126656,20.0832,20.0903,20.0481,20.0692,2107224.4303
2019-10-17 09:30:00,28.58,28.58,28.52,28.55,902388.7122416534,20.1043,20.1043,20.0621,20.0832,902388.7122
2019-10-17 09:40:00,28.56,28.56,28.49,28.49,375870.4292527821,20.0903,20.0903,20.041,20.041,375870.4293
2019-10-17 09:50:00,28.49,28.52,28.48,28.48,274299.1520932697,20.041,20.0621,20.034,20.034,274299.1521
2019-10-17 10:00:00,28.49,28.52,28.47,28.51,519480.6571277159,20.041,20.0621,20.027,20.0551,519480.6571
2019-10-17 10:10:00,28.52,28.55,28.51,28.53,376744.8330683624,20.0621,20.0832,20.0551,20.0692,376744.8331
2019-10-17 10:20:00,28.53,28.54,28.49,28.53,366723.635400106,20.0692,20.0762,20.041,20.0692,366723.6354
2019-10-17 10:30:00,28.53,28.55,28.49,28.53,373513.5135135135,20.0692,20.0832,20.041,20.0692,373513.5135
2019-10-17 10:40:00,28.52,28.53,28.49,28.5,359870.16428192897,20.0621,20.0692,20.041,20.0481,359870.1643
2019-10-17 10:50:00,28.5,28.51,28.46,28.46,585563.063063063,20.0481,20.0551,20.0199,20.0199,585563.0631
2019-10-17 11:00:00,28.46,28.49,28.44,28.48,435132.4854266031,20.0199,20.041,20.0059,20.034,435132.4854
2019-10-17 11:10:00,28.48,28.52,28.47,28.49,419568.097509274,20.034,20.0621,20.027,20.041,419568.0975
2019-10-17 11:20:00,28.5,28.52,28.49,28.51,247269.47535771065,20.0481,20.0621,20.041,20.0551,247269.4754
2019-10-17 11:30:00,28.52,28.52,28.44,28.46,463485.6915739268,20.0621,20.0621,20.0059,20.0199,463485.6916
2019-10-17 11:40:00,28.46,28.48,28.45,28.46,280112.6126126126,20.0199,20.034,20.0129,20.0199,280112.6126
2019-10-17 11:50:00,28.46,28.47,28.43,28.44,317643.0842607313,20.0199,20.027,19.9988,20.0059,317643.0843
2019-10-17 12:00:00,28.44,28.44,28.4,28.4,532529.1467938527,20.0059,20.0059,19.9777,19.9777,532529.1468
2019-10-17 12:10:00,28.4,28.42,28.4,28.41,326840.2225755167,19.9777,19.9918,19.9777,19.9848,326840.2226
2019-10-17 12:20:00,28.4,28.42,28.39,28.42,295508.74403815577,19.9777,19.9918,19.9707,19.9918,295508.744
2019-10-17 12:30:00,28.42,28.45,28.41,28.45,263606.25331213564,19.9918,20.0129,19.9848,20.0129,263606.2533
2019-10-17 12:40:00,28.45,28.49,28.44,28.49,246244.03815580285,20.0129,20.041,20.0059,20.041,246244.0382
2019-10-17 12:50:00,28.49,28.52,28.49,28.52,242579.49125596185,20.041,20.0621,20.041,20.0621,242579.4913
2019-10-17 13:00:00,28.52,28.54,28.51,28.52,250037.0959194488,20.0621,20.0762,20.0551,20.0621,250037.0959
2019-10-17 13:10:00,28.52,28.55,28.52,28.53,215055.6438791733,20.0621,20.0832,20.0621,20.0692,215055.6439
2019-10-17 13:20:00,28.53,28.55,28.52,28.53,170031.79650238474,20.0692,20.0832,20.0621,20.0692,170031.7965
2019-10-17 13:30:00,28.53,28.56,28.52,28.56,332192.6338102808,20.0692,20.0903,20.0621,20.0903,332192.6338
2019-10-17 13:40:00,28.56,28.56,28.53,28.53,228065.7127715951,20.0903,20.0903,20.0692,20.0692,228065.7128
2019-10-17 13:50:00,28.53,28.53,28.49,28.51,335989.66613672493,20.0692,20.0692,20.041,20.0551,335989.6661
2019-10-17 14:00:00,28.51,28.52,28.46,28.5,323253.84207737143,20.0551,20.0621,20.0199,20.0481,323253.8421
2019-10-17 14:10:00,28.51,28.52,28.49,28.5,211554.054054054,20.0551,20.0621,20.041,20.0481,211554.0541
2019-10-17 14:20:00,28.51,28.54,28.5,28.54,349397.191308956,20.0551,20.0762,20.0481,20.0762,349397.1913
2019-10-17 14:30:00,28.53,28.55,28.52,28.53,380389.507154213,20.0692,20.0832,20.0621,20.0692,380389.5072
2019-10-17 14:40:00,28.53,28.56,28.52,28.55,238021.9925808161,20.0692,20.0903,20.0621,20.0832,238021.9926
2019-10-17 14:50:00,28.55,28.57,28.55,28.56,315808.16110227874,20.0832,20.0973,20.0832,20.0903,315808.1611
2019-10-17 15:00:00,28.56,28.57,28.54,28.55,319603.8685744568,20.0903,20.0973,20.0762,20.0832,319603.8686
2019-10-17 15:10:00,28.55,28.56,28.54,28.54,288477.7424483307,20.0832,20.0903,20.0762,20.0762,288477.7424
2019-10-17 15:20:00,28.55,28.57,28.54,28.56,380268.9454160042,20.0832,20.0973,20.0762,20.0903,380268.9454
2019-10-17 15:30:00,28.57,28.58,28.52,28.53,841213.5665076841,20.0973,20.1043,20.0621,20.0692,841213.5665
2019-10-17 15:40:00,28.53,28.54,28.52,28.53,356136.7249602544,20.0692,20.0762,20.0621,20.0692,356136.725
2019-10-17 15:50:00,28.53,28.57,28.52,28.54,1991372.549019608,20.0692,20.0973,20.0621,20.0762,1991372.549
2019-10-18 09:30:00,28.54,28.68,28.52,28.63,5181111.5527292,20.0762,20.1747,20.0621,20.1395,5181111.5527
2019-10-18 09:40:00,28.63,28.75,28.62,28.72,2047855.060943296,20.1395,20.2239,20.1325,20.2028,2047855.0609
2019-10-18 09:50:00,28.72,28.75,28.69,28.74,1370447.8007419182,20.2028,20.2239,20.1817,20.2169,1370447.8007
2019-10-18 10:00:00,28.74,28.74,28.64,28.66,1094220.985691574,20.2169,20.2169,20.1465,20.1606,1094220.9857
2019-10-18 10:10:00,28.66,28.69,28.65,28.68,738832.8033916268,20.1606,20.1817,20.1536,20.1747,738832.8034
2019-10-18 10:20:00,28.68,28.73,28.64,28.73,1028366.454689984,20.1747,20.2099,20.1465,20.2099,1028366.4547
2019-10-18 10:30:00,28.74,28.74,28.67,28.72,622379.4382617911,20.2169,20.2169,20.1676,20.2028,622379.4383
2019-10-18 10:40:00,28.72,28.73,28.66,28.69,596666.6666666666,20.2028,20.2099,20.1606,20.1817,596666.6667
2019-10-18 10:50:00,28.7,28.71,28.68,28.7,434998.6751457339,20.1887,20.1958,20.1747,20.1887,434998.6751
2019-10-18 11:00:00,28.7,28.72,28.69,28.71,391891.89189189184,20.1887,20.2028,20.1817,20.1958,391891.8919
2019-10-18 11:10:00,28.71,28.73,28.7,28.72,366477.2125066242,20.1958,20.2099,20.1887,20.2028,366477.2125
2019-10-18 11:20:00,28.71,28.73,28.71,28.72,281624.2713301537,20.1958,20.2099,20.1958,20.2028,281624.2713
2019-10-18 11:30:00,28.71,28.72,28.7,28.72,311385.7975622681,20.1958,20.2028,20.1887,20.2028,311385.7976
2019-10-18 11:40:00,28.72,28.73,28.71,28.72,346850.8214096449,20.2028,20.2099,20.1958,20.2028,346850.8214
2019-10-18 11:50:00,28.71,28.74,28.69,28.7,781184.4197138314,20.1958,20.2169,20.1817,20.1887,781184.4197
2019-10-18 12:00:00,28.7,28.72,28.69,28.71,336311.6057233704,20.1887,20.2028,20.1817,20.1958,336311.6057
2019-10-18 12:10:00,28.71,28.72,28.68,28.7,380548.4896661367,20.1958,20.2028,20.1747,20.1887,380548.4897
2019-10-18 12:20:00,28.69,28.71,28.67,28.7,545936.6719660837,20.1817,20.1958,20.1676,20.1887,545936.672
2019-10-18 12:30:00,28.7,28.73,28.69,28.72,489917.859035506,20.1887,20.2099,20.1817,20.2028,489917.859
2019-10-18 12:40:00,28.72,28.74,28.71,28.71,401967.4085850556,20.2028,20.2169,20.1958,20.1958,401967.4086
2019-10-18 12:50:00,28.72,28.73,28.7,28.71,379489.93110757816,20.2028,20.2099,20.1887,20.1958,379489.9311
2019-10-18 13:00:00,28.71,28.72,28.71,28.71,299481.98198198195,20.1958,20.2028,20.1958,20.1958,299481.982
2019-10-18 13:10:00,28.71,28.74,28.71,28.74,329463.4340222575,20.1958,20.2169,20.1958,20.2169,329463.434
2019-10-18 13:20:00,28.74,28.75,28.73,28.75,328219.39586645464,20.2169,20.2239,20.2099,20.2239,328219.3959
2019-10-18 13:30:00,28.75,28.8,28.74,28.8,826661.3672496025,20.2239,20.2591,20.2169,20.2591,826661.3672
2019-10-18 13:40:00,28.8,28.86,28.8,28.83,1406673.2909379967,20.2591,20.3013,20.2591,20.2802,1406673.2909
2019-10-18 13:50:00,28.83,28.86,28.83,28.86,565034.4462109167,20.2802,20.3013,20.2802,20.3013,565034.4462
2019-10-18 14:00:00,28.86,28.89,28.85,28.88,1148355.855855856,20.3013,20.3224,20.2943,20.3154,1148355.8559
2019-10-18 14:10:00,28.88,28.9,28.87,28.9,597987.5463698993,20.3154,20.3294,20.3083,20.3294,597987.5464
2019-10-18 14:20:00,28.9,28.98,28.89,28.98,774966.8786433492,20.3294,20.3857,20.3224,20.3857,774966.8786
2019-10-18 14:30:00,28.98,28.98,28.96,28.98,751397.7212506623,20.3857,20.3857,20.3716,20.3857,751397.7213
2019-10-18 14:40:00,28.98,29.03,28.97,29.02,1116000.264970853,20.3857,20.4209,20.3787,20.4139,1116000.265
2019-10-18 14:50:00,29.02,29.06,29.01,29.06,1037082.6709062002,20.4139,20.442,20.4068,20.442,1037082.6709
2019-10-18 15:00:00,29.06,29.06,29.01,29.01,1533174.3508214096,20.442,20.442,20.4068,20.4068,1533174.3508
2019-10-18 15:10:00,29.01,29.05,29.01,29.05,733823.5294117646,20.4068,20.435,20.4068,20.435,733823.5294
2019-10-18 15:20:00,29.05,29.08,29.04,29.06,1375316.6401695812,20.435,20.4561,20.4279,20.442,1375316.6402
2019-10-18 15:30:00,29.07,29.07,29.04,29.06,1359296.5023847376,20.449,20.449,20.4279,20.442,1359296.5024
2019-10-18 15:40:00,29.06,29.07,29.05,29.07,1028755.961844197,20.442,20.449,20.435,20.449,1028755.9618
2019-10-18 15:50:00,29.06,29.07,28.97,29.02,6256918.388977212,20.442,20.449,20.3787,20.4139,6256918.389
2019-10-21 09:30:00,29.0,29.11,28.97,29.06,1750710.1218865924,20.3998,20.4772,20.3787,20.442,1750710.1219
2019-10-21 09:40:00,29.07,29.15,29.07,29.07,907780.8691043984,20.449,20.5053,20.449,20.449,907780.8691
2019-10-21 09:50:00,29.07,29.08,29.0,29.04,1726298.35718071,20.449,20.4561,20.3998,20.4279,1726298.3572
2019-10-21 10:00:00,29.04,29.07,29.02,29.07,516776.6295707472,20.4279,20.449,20.4139,20.449,516776.6296
2019-10-21 10:10:00,29.07,29.12,29.06,29.11,727281.3990461049,20.449,20.4842,20.442,20.4772,727281.399
2019-10-21 10:20:00,29.11,29.12,29.09,29.1,446028.08691043983,20.4772,20.4842,20.4631,20.4701,446028.0869
2019-10-21 10:30:00,29.1,29.1,29.06,29.07,692087.9703232644,20.4701,20.4701,20.442,20.449,692087.9703
2019-10-21 10:40:00,29.07,29.07,29.03,29.04,1066234.7641759403,20.449,20.449,20.4209,20.4279,1066234.7642
2019-10-21 10:50:00,29.04,29.06,29.04,29.04,328117.38208797027,20.4279,20.442,20.4279,20.4279,328117.3821
2019-10-21 11:00:00,29.04,29.05,29.02,29.04,823231.319554849,20.4279,20.435,20.4139,20.4279,823231.3196
2019-10-21 11:10:00,29.04,29.04,28.95,28.96,1273206.1473237942,20.4279,20.4279,20.3646,20.3716,1273206.1473
2019-10-21 11:20:00,28.95,29.01,28.94,28.98,816727.609962904,20.3646,20.4068,20.3576,20.3857,816727.61
2019-10-21 11:30:00,28.99,28.99,28.94,28.96,593351.8812930577,20.3927,20.3927,20.3576,20.3716,593351.8813
2019-10-21 11:40:00,28.96,28.97,28.95,28.97,300151.0333863275,20.3716,20.3787,20.3646,20.3787,300151.0334
2019-10-21 11:50:00,28.96,28.99,28.95,28.97,387931.902490726,20.3716,20.3927,20.3646,20.3787,387931.9025
2019-10-21 12:00:00,28.98,28.99,28.95,28.99,293710.9167991521,20.3857,20.3927,20.3646,20.3927,293710.9168
2019-10-21 12:10:00,28.98,29.0,28.95,28.96,300333.8632750397,20.3857,20.3998,20.3646,20.3716,300333.8633
2019-10-21 12:20:00,28.96,29.0,28.95,28.98,316065.1828298887,20.3716,20.3998,20.3646,20.3857,316065.1828
2019-10-21 12:30:00,28.98,28.98,28.96,28.98,310593.53471118177,20.3857,20.3857,20.3716,20.3857,310593.5347
2019-10-21 12:40:00,28.97,28.98,28.96,28.98,157530.4716481187,20.3787,20.3857,20.3716,20.3857,157530.4716
2019-10-21 12:50:00,28.98,28.99,28.96,28.98,262709.32697403285,20.3857,20.3927,20.3716,20.3857,262709.327
2019-10-21 13:00:00,28.98,28.99,28.97,28.98,280972.44303126656,20.3857,20.3927,20.3787,20.3857,280972.443
2019-10-21 13:10:00,28.98,28.98,28.97,28.98,179781.39904610493,20.3857,20.3857,20.3787,20.3857,179781.399
2019-10-21 13:20:00,28.98,28.99,28.92,28.94,482616.58717541065,20.3857,20.3927,20.3435,20.3576,482616.5872
2019-10-21 13:30:00,28.94,28.94,28.89,28.89,459247.4827768945,20.3576,20.3576,20.3224,20.3224,459247.4828
2019-10-21 13:40:00,28.89,28.91,28.88,28.89,585067.5675675675,20.3224,20.3365,20.3154,20.3224,585067.5676
2019-10-21 13:50:00,28.89,28.9,28.86,28.86,368240.5935347112,20.3224,20.3294,20.3013,20.3013,368240.5935
2019-10-21 14:00:00,28.86,28.89,28.84,28.89,509876.7885532591,20.3013,20.3224,20.2872,20.3224,509876.7886
2019-10-21 14:10:00,28.89,28.9,28.88,28.89,327760.996290408,20.3224,20.3294,20.3154,20.3224,327760.9963
2019-10-21 14:20:00,28.9,28.92,28.89,28.91,256661.3672496025,20.3294,20.3435,20.3224,20.3365,256661.3672
2019-10-21 14:30:00,28.92,28.95,28.91,28.93,498021.9925808161,20.3435,20.3646,20.3365,20.3505,498021.9926
2019-10-21 14:40:00,28.93,28.93,28.9,28.9,414965.5537890832,20.3505,20.3505,20.3294,20.3294,414965.5538
2019-10-21 14:50:00,28.9,28.91,28.88,28.9,442372.813990461,20.3294,20.3365,20.3154,20.3294,442372.814
2019-10-21 15:00:00,28.9,28.9,28.86,28.86,669149.4435612082,20.3294,20.3294,20.3013,20.3013,669149.4436
2019-10-21 15:10:00,28.87,28.89,28.86,28.89,339715.15633280337,20.3083,20.3224,20.3013,20.3224,339715.1563
2019-10-21 15:20:00,28.89,28.89,28.86,28.88,353630.1006889242,20.3224,20.3224,20.3013,20.3154,353630.1007
2019-10-21 15:30:00,28.88,28.89,28.84,28.86,746257.2866984631,20.3154,20.3224,20.2872,20.3013,746257.2867
2019-10-21 15:40:00,28.86,28.89,28.85,28.89,1072196.6083730788,20.3013,20.3224,20.2943,20.3224,1072196.6084
2019-10-21 15:50:00,28.89,28.92,28.83,28.86,2727281.399046105,20.3224,20.3435,20.2802,20.3013,2727281.399
2019-10-22 09:30:00,28.55,28.61,28.38,28.58,3245543.1902490724,20.0832,20.1254,19.9636,20.1043,3245543.1902
2019-10-22 09:40:00,28.58,28.72,28.55,28.71,916713.0365659776,20.1043,20.2028,20.0832,20.1958,916713.0366
2019-10-22 09:50:00,28.72,28.73,28.59,28.65,1085239.7986221514,20.2028,20.2099,20.1114,20.1536,1085239.7986
2019-10-22 10:00:00,28.65,28.75,28.64,28.72,758528.0869104398,20.1536,20.2239,20.1465,20.2028,758528.0869
2019-10-22 10:10:00,28.72,28.76,28.7,28.74,526120.826709062,20.2028,20.231,20.1887,20.2169,526120.8267
2019-10-22 10:20:00,28.74,28.8,28.73,28.79,484393.21674615785,20.2169,20.2591,20.2099,20.2521,484393.2167
2019-10-22 10:30:00,28.78,28.79,28.74,28.78,421600.42395336507,20.245,20.2521,20.2169,20.245,421600.424
2019-10-22 10:40:00,28.78,28.8,28.74,28.78,682302.5967143613,20.245,20.2591,20.2169,20.245,682302.5967
2019-10-22 10:50:00,28.77,28.79,28.72,28.75,733436.6719660837,20.238,20.2521,20.2028,20.2239,733436.672
2019-10-22 11:00:00,28.74,28.84,28.74,28.84,597496.0254372018,20.2169,20.2872,20.2169,20.2872,597496.0254
2019-10-22 11:10:00,28.84,28.89,28.83,28.87,550712.7715951245,20.2872,20.3224,20.2802,20.3083,550712.7716
2019-10-22 11:20:00,28.87,28.91,28.86,28.91,484731.0545839957,20.3083,20.3365,20.3013,20.3365,484731.0546
2019-10-22 11:30:00,28.91,28.92,28.86,28.89,484464.7588765235,20.3365,20.3435,20.3013,20.3224,484464.7589
2019-10-22 11:40:00,28.89,28.9,28.84,28.86,371611.02278749336,20.3224,20.3294,20.2872,20.3013,371611.0228
2019-10-22 11:50:00,28.86,28.89,28.86,28.89,210931.3725490196,20.3013,20.3224,20.3013,20.3224,210931.3725
2019-10-22 12:00:00,28.89,28.91,28.88,28.88,418211.4467408585,20.3224,20.3365,20.3154,20.3154,418211.4467
2019-10-22 12:10:00,28.89,28.89,28.86,28.89,250226.5500794912,20.3224,20.3224,20.3013,20.3224,250226.5501
2019-10-22 12:20:00,28.89,28.89,28.86,28.89,279956.279809221,20.3224,20.3224,20.3013,20.3224,279956.2798
2019-10-22 12:30:00,28.89,28.91,28.89,28.9,325376.2586115527,20.3224,20.3365,20.3224,20.3294,325376.2586
2019-10-22 12:40:00,28.9,28.94,28.9,28.94,486176.4705882352,20.3294,20.3576,20.3294,20.3576,486176.4706
2019-10-22 12:50:00,28.93,28.94,28.88,28.88,378447.27080021193,20.3505,20.3576,20.3154,20.3154,378447.2708
2019-10-22 13:00:00,28.89,28.89,28.88,28.88,240222.57551669315,20.3224,20.3224,20.3154,20.3154,240222.5755
2019-10-22 13:10:00,28.88,28.92,28.88,28.91,204381.29305776363,20.3154,20.3435,20.3154,20.3365,204381.2931
2019-10-22 13:20:00,28.91,28.92,28.91,28.92,216489.1361950185,20.3365,20.3435,20.3365,20.3435,216489.1362
2019-10-22 13:30:00,28.91,28.95,28.9,28.93,303093.53471118177,20.3365,20.3646,20.3294,20.3505,303093.5347
2019-10-22 13:40:00,28.94,28.95,28.92,28.94,342291.9978802332,20.3576,20.3646,20.3435,20.3576,342291.9979
2019-10-22 13:50:00,28.94,28.94,28.91,28.92,228921.56862745096,20.3576,20.3576,20.3365,20.3435,228921.5686
2019-10-22 14:00:00,28.91,28.92,28.89,28.92,357539.7456279809,20.3365,20.3435,20.3224,20.3435,357539.7456
2019-10-22 14:10:00,28.92,28.94,28.9,28.92,242257.5516693164,20.3435,20.3576,20.3294,20.3435,242257.5517
2019-10-22 14:20:00,28.92,28.92,28.84,28.86,340181.5050344462,20.3435,20.3435,20.2872,20.3013,340181.505
2019-10-22 14:30:00,28.86,28.88,28.84,28.84,441110.22787493374,20.3013,20.3154,20.2872,20.2872,441110.2279
2019-10-22 14:40:00,28.85,28.86,28.8,28.83,451251.987281399,20.2943,20.3013,20.2591,20.2802,451251.9873
2019-10-22 14:50:00,28.83,28.84,28.79,28.83,331642.81928987807,20.2802,20.2872,20.2521,20.2802,331642.8193
2019-10-22 15:00:00,28.83,28.85,28.8,28.83,403971.9130895601,20.2802,20.2943,20.2591,20.2802,403971.9131
2019-10-22 15:10:00,28.83,28.88,28.83,28.88,381458.6645468998,20.2802,20.3154,20.2802,20.3154,381458.6645
2019-10-22 15:20:00,28.88,28.91,28.86,28.9,544687.3343932166,20.3154,20.3365,20.3013,20.3294,544687.3344
2019-10-22 15:30:00,28.9,28.91,28.87,28.88,529156.0678325384,20.3294,20.3365,20.3083,20.3154,529156.0678
2019-10-22 15:40:00,28.89,28.89,28.82,28.85,885688.9242183359,20.3224,20.3224,20.2732,20.2943,885688.9242
2019-10-22 15:50:00,28.85,28.85,28.8,28.81,1986302.331743508,20.2943,20.2943,20.2591,20.2661,1986302.3317
2019-10-23 09:30:00,28.69,28.78,28.66,28.73,1224960.2543720189,20.1817,20.245,20.1606,20.2099,1224960.2544
2019-10-23 09:40:00,28.72,28.75,28.69,28.74,774173.2909379967,20.2028,20.2239,20.1817,20.2169,774173.2909
2019-10-23 09:50:00,28.74,28.78,28.7,28.78,858718.8659247482,20.2169,20.245,20.1887,20.245,858718.8659
2019-10-23 10:00:00,28.78,28.78,28.71,28.73,441954.1600423953,20.245,20.245,20.1958,20.2099,441954.16
2019-10-23 10:10:00,28.74,28.77,28.73,28.74,621155.2729199787,20.2169,20.238,20.2099,20.2169,621155.2729
2019-10-23 10:20:00,28.75,28.76,28.72,28.74,581583.2008479066,20.2239,20.231,20.2028,20.2169,581583.2008
2019-10-23 10:30:00,28.75,28.75,28.71,28.73,486425.543190249,20.2239,20.2239,20.1958,20.2099,486425.5432
2019-10-23 10:40:00,28.72,28.76,28.71,28.75,374729.7297297297,20.2028,20.231,20.1958,20.2239,374729.7297
2019-10-23 10:50:00,28.75,28.79,28.74,28.78,562056.1738208797,20.2239,20.2521,20.2169,20.245,562056.1738
2019-10-23 11:00:00,28.78,28.79,28.71,28.71,795262.321144674,20.245,20.2521,20.1958,20.1958,795262.3211
2019-10-23 11:10:00,28.71,28.72,28.61,28.61,1047863.0100688924,20.1958,20.2028,20.1254,20.1254,1047863.0101
2019-10-23 11:20:00,28.61,28.65,28.6,28.63,514581.34605193423,20.1254,20.1536,20.1184,20.1395,514581.3461
2019-10-23 11:30:00,28.63,28.67,28.62,28.64,652472.1780604133,20.1395,20.1676,20.1325,20.1465,652472.1781
2019-10-23 11:40:00,28.64,28.65,28.61,28.62,455336.5129835717,20.1465,20.1536,20.1254,20.1325,455336.513
2019-10-23 11:50:00,28.61,28.64,28.58,28.58,517806.04133545305,20.1254,20.1465,20.1043,20.1043,517806.0413
2019-10-23 12:00:00,28.58,28.61,28.55,28.56,586997.8802331743,20.1043,20.1254,20.0832,20.0903,586997.8802
2019-10-23 12:10:00,28.56,28.6,28.55,28.56,491971.3831478537,20.0903,20.1184,20.0832,20.0903,491971.3831
2019-10-23 12:20:00,28.55,28.56,28.49,28.53,903741.3884472708,20.0832,20.0903,20.041,20.0692,903741.3884
2019-10-23 12:30:00,28.53,28.55,28.52,28.54,354892.68680445146,20.0692,20.0832,20.0621,20.0762,354892.6868
2019-10-23 12:40:00,28.54,28.55,28.52,28.53,255231.84949655537,20.0762,20.0832,20.0621,20.0692,255231.8495
2019-10-23 12:50:00,28.54,28.55,28.52,28.55,242147.5887652358,20.0762,20.0832,20.0621,20.0832,242147.5888
2019-10-23 13:00:00,28.54,28.58,28.54,28.55,673801.0068892421,20.0762,20.1043,20.0762,20.0832,673801.0069
2019-10-23 13:10:00,28.55,28.56,28.52,28.55,421030.7366189719,20.0832,20.0903,20.0621,20.0832,421030.7366
2019-10-23 13:20:00,28.54,28.56,28.52,28.53,409156.0678325384,20.0762,20.0903,20.0621,20.0692,409156.0678
2019-10-23 13:30:00,28.53,28.54,28.52,28.53,281422.893481717,20.0692,20.0762,20.0621,20.0692,281422.8935
2019-10-23 13:40:00,28.53,28.54,28.52,28.54,229846.3169051404,20.0692,20.0762,20.0621,20.0762,229846.3169
2019-10-23 13:50:00,28.53,28.54,28.52,28.52,293289.6131425543,20.0692,20.0762,20.0621,20.0621,293289.6131
2019-10-23 14:00:00,28.52,28.53,28.51,28.52,359821.14467408584,20.0621,20.0692,20.0551,20.0621,359821.1447
2019-10-23 14:10:00,28.52,28.54,28.51,28.52,539260.7313195548,20.0621,20.0762,20.0551,20.0621,539260.7313
2019-10-23 14:20:00,28.52,28.52,28.49,28.49,447196.6083730789,20.0621,20.0621,20.041,20.041,447196.6084
2019-10-23 14:30:00,28.49,28.49,28.46,28.47,513589.0302066772,20.041,20.041,20.0199,20.027,513589.0302
2019-10-23 14:40:00,28.47,28.47,28.43,28.46,777632.485426603,20.027,20.027,19.9988,20.0199,777632.4854
2019-10-23 14:50:00,28.46,28.46,28.4,28.45,961747.4827768944,20.0199,20.0199,19.9777,20.0129,961747.4828
2019-10-23 15:00:00,28.46,28.47,28.43,28.45,589701.907790143,20.0199,20.027,19.9988,20.0129,589701.9078
2019-10-23 15:10:00,28.45,28.45,28.4,28.4,644842.3423423423,20.0129,20.0129,19.9777,19.9777,644842.3423
2019-10-23 15:20:00,28.41,28.44,28.4,28.44,653914.9443561208,19.9848,20.0059,19.9777,20.0059,653914.9444
2019-10-23 15:30:00,28.44,28.48,28.43,28.43,974773.4499205088,20.0059,20.034,19.9988,19.9988,974773.4499
2019-10-23 15:40:00,28.44,28.46,28.43,28.46,874537.6258611552,20.0059,20.0199,19.9988,20.0199,874537.6259
2019-10-23 15:50:00,28.46,28.51,28.45,28.49,3071648.118706942,20.0199,20.0551,20.0129,20.041,3071648.1187
2019-10-24 09:30:00,28.45,28.51,28.27,28.29,2232594.064652888,20.0129,20.0551,19.8863,19.9003,2232594.0647
2019-10-24 09:40:00,28.29,28.34,28.15,28.18,1617833.8632750397,19.9003,19.9355,19.8019,19.823,1617833.8633
2019-10-24 09:50:00,28.18,28.18,28.05,28.12,1961877.318494965,19.823,19.823,19.7315,19.7808,1961877.3185
2019-10-24 10:00:00,28.12,28.15,28.0,28.02,1549786.698463169,19.7808,19.8019,19.6963,19.7104,1549786.6985
2019-10-24 10:10:00,28.02,28.08,27.97,27.97,1150492.8457869634,19.7104,19.7526,19.6752,19.6752,1150492.8458
2019-10-24 10:20:00,27.98,27.99,27.89,27.94,2641938.2617912027,19.6823,19.6893,19.619,19.6541,2641938.2618
2019-10-24 10:30:00,27.94,27.94,27.87,27.93,1271176.4705882352,19.6541,19.6541,19.6049,19.6471,1271176.4706
2019-10-24 10:40:00,27.93,27.97,27.9,27.94,1086232.1144674085,19.6471,19.6752,19.626,19.6541,1086232.1145
2019-10-24 10:50:00,27.94,27.95,27.9,27.93,941363.2750397456,19.6541,19.6612,19.626,19.6471,941363.275
2019-10-24 11:00:00,27.93,27.93,27.89,27.9,981626.9210386856,19.6471,19.6471,19.619,19.626,981626.921
2019-10-24 11:10:00,27.9,27.9,27.83,27.84,1316804.4515103337,19.626,19.626,19.5768,19.5838,1316804.4515
2019-10-24 11:20:00,27.84,27.89,27.82,27.88,888090.8850026496,19.5838,19.619,19.5697,19.6119,888090.885
2019-10-24 11:30:00,27.88,27.96,27.87,27.94,1102478.8023317433,19.6119,19.6682,19.6049,19.6541,1102478.8023
2019-10-24 11:40:00,27.95,28.03,27.94,28.02,677449.6555378907,19.6612,19.7174,19.6541,19.7104,677449.6555
2019-10-24 11:50:00,28.02,28.02,27.94,27.95,1113607.5781664017,19.7104,19.7104,19.6541,19.6612,1113607.5782
2019-10-24 12:00:00,27.95,28.01,27.95,28.0,609248.8076311605,19.6612,19.7034,19.6612,19.6963,609248.8076
2019-10-24 12:10:00,28.0,28.01,27.94,27.96,734059.3534711181,19.6963,19.7034,19.6541,19.6682,734059.3535
2019-10-24 12:20:00,27.96,27.98,27.94,27.97,500327.2390037096,19.6682,19.6823,19.6541,19.6752,500327.239
2019-10-24 12:30:00,27.97,27.99,27.96,27.99,295508.74403815577,19.6752,19.6893,19.6682,19.6893,295508.744
2019-10-24 12:40:00,27.98,27.99,27.97,27.98,387450.9803921568,19.6823,19.6893,19.6752,19.6823,387450.9804
2019-10-24 12:50:00,27.99,27.99,27.94,27.94,411869.36936936935,19.6893,19.6893,19.6541,19.6541,411869.3694
2019-10-24 13:00:00,27.94,27.94,27.9,27.9,804271.330153683,19.6541,19.6541,19.626,19.626,804271.3302
2019-10-24 13:10:00,27.9,27.9,27.87,27.88,837277.4244833067,19.626,19.626,19.6049,19.6119,837277.4245
2019-10-24 13:20:00,27.88,27.9,27.87,27.87,715514.0434552198,19.6119,19.626,19.6049,19.6049,715514.0435
2019-10-24 13:30:00,27.87,27.87,27.78,27.78,1117621.8865924748,19.6049,19.6049,19.5416,19.5416,1117621.8866
2019-10-24 13:40:00,27.79,27.79,27.72,27.77,1875066.2427133007,19.5486,19.5486,19.4994,19.5345,1875066.2427
2019-10-24 13:50:00,27.77,27.77,27.68,27.7,1345454.4250132483,19.5345,19.5345,19.4712,19.4853,1345454.425
2019-10-24 14:00:00,27.7,27.74,27.68,27.7,1163640.6995230524,19.4853,19.5134,19.4712,19.4853,1163640.6995
2019-10-24 14:10:00,27.7,27.71,27.63,27.69,1625039.745627981,19.4853,19.4923,19.4361,19.4783,1625039.7456
2019-10-24 14:20:00,27.69,27.7,27.58,27.59,1166391.0969793322,19.4783,19.4853,19.4009,19.4079,1166391.097
2019-10-24 14:30:00,27.59,27.68,27.58,27.66,806624.2713301536,19.4079,19.4712,19.4009,19.4572,806624.2713
2019-10-24 14:40:00,27.65,27.67,27.64,27.66,591565.9777424483,19.4501,19.4642,19.4431,19.4572,591565.9777
2019-10-24 14:50:00,27.66,27.66,27.62,27.63,807142.2893481717,19.4572,19.4572,19.429,19.4361,807142.2893
2019-10-24 15:00:00,27.63,27.65,27.62,27.63,833566.5076841547,19.4361,19.4501,19.429,19.4361,833566.5077
2019-10-24 15:10:00,27.63,27.72,27.63,27.7,804087.1754107048,19.4361,19.4994,19.4361,19.4853,804087.1754
2019-10-24 15:20:00,27.71,27.74,27.69,27.7,1352054.8489666136,19.4923,19.5134,19.4783,19.4853,1352054.849
2019-10-24 15:30:00,27.7,27.74,27.69,27.74,1178337.3078961314,19.4853,19.5134,19.4783,19.5134,1178337.3079
2019-10-24 15:40:00,27.73,27.75,27.72,27.72,1666331.478537361,19.5064,19.5205,19.4994,19.4994,1666331.4785
2019-10-24 15:50:00,27.72,27.79,27.72,27.79,3738408.8500264967,19.4994,19.5486,19.4994,19.5486,3738408.85
2019-10-25 09:30:00,27.88,28.03,27.82,27.94,2321338.1028086906,19.6119,19.7174,19.5697,19.6541,2321338.1028
2019-10-25 09:40:00,27.94,28.06,27.93,28.03,1370645.2040275568,19.6541,19.7385,19.6471,19.7174,1370645.204
2019-10-25 09:50:00,28.03,28.04,27.85,27.99,1271980.657127716,19.7174,19.7245,19.5908,19.6893,1271980.6571
2019-10-25 10:00:00,27.99,28.03,27.86,27.86,876240.0635930047,19.6893,19.7174,19.5979,19.5979,876240.0636
2019-10-25 10:10:00,27.86,27.94,27.84,27.92,803831.4785373608,19.5979,19.6541,19.5838,19.6401,803831.4785
2019-10-25 10:20:00,27.93,27.94,27.87,27.93,750247.7477477477,19.6471,19.6541,19.6049,19.6471,750247.7477
2019-10-25 10:30:00,27.93,27.93,27.84,27.89,874956.2798092209,19.6471,19.6471,19.5838,19.619,874956.2798
2019-10-25 10:40:00,27.89,27.9,27.87,27.9,756727.609962904,19.619,19.626,19.6049,19.626,756727.61
2019-10-25 10:50:00,27.89,27.9,27.87,27.9,745769.7403285638,19.619,19.626,19.6049,19.626,745769.7403
2019-10-25 11:00:00,27.9,27.92,27.87,27.91,729399.841017488,19.626,19.6401,19.6049,19.633,729399.841
2019-10-25 11:10:00,27.91,27.95,27.91,27.93,725423.9533651298,19.633,19.6612,19.633,19.6471,725423.9534
2019-10-25 11:20:00,27.93,27.99,27.92,27.97,431678.5903550609,19.6471,19.6893,19.6401,19.6752,431678.5904
2019-10-25 11:30:00,27.97,28.0,27.95,27.97,620421.3036565977,19.6752,19.6963,19.6612,19.6752,620421.3037
2019-10-25 11:40:00,27.97,27.97,27.92,27.94,553341.2824589295,19.6752,19.6752,19.6401,19.6541,553341.2825
2019-10-25 11:50:00,27.94,27.94,27.9,27.91,630103.3386327503,19.6541,19.6541,19.626,19.633,630103.3386
2019-10-25 12:00:00,27.91,27.93,27.89,27.92,380687.59936406993,19.633,19.6471,19.619,19.6401,380687.5994
2019-10-25 12:10:00,27.92,27.94,27.89,27.9,654809.2209856915,19.6401,19.6541,19.619,19.626,654809.221
2019-10-25 12:20:00,27.9,27.96,27.9,27.94,353057.7636459989,19.626,19.6682,19.626,19.6541,353057.7636
2019-10-25 12:30:00,27.94,27.95,27.92,27.94,447810.0158982512,19.6541,19.6612,19.6401,19.6541,447810.0159
2019-10-25 12:40:00,27.94,27.95,27.93,27.94,257738.4737678855,19.6541,19.6612,19.6471,19.6541,257738.4738
2019-10-25 12:50:00,27.94,27.95,27.93,27.94,356491.78590355057,19.6541,19.6612,19.6471,19.6541,356491.7859
2019-10-25 13:00:00,27.94,27.95,27.93,27.94,255694.2236354001,19.6541,19.6612,19.6471,19.6541,255694.2236
2019-10-25 13:10:00,27.94,27.95,27.93,27.94,288490.99099099095,19.6541,19.6612,19.6471,19.6541,288490.991
2019-10-25 13:20:00,27.94,27.94,27.9,27.91,403377.0535241123,19.6541,19.6541,19.626,19.633,403377.0535
2019-10-25 13:30:00,27.91,27.92,27.83,27.84,848373.0789613142,19.633,19.6401,19.5768,19.5838,848373.079
2019-10-25 13:40:00,27.84,27.87,27.84,27.86,329594.59459459456,19.5838,19.6049,19.5838,19.5979,329594.5946
2019-10-25 13:50:00,27.86,27.87,27.83,27.84,285474.297827239,19.5979,19.6049,19.5768,19.5838,285474.2978
2019-10-25 14:00:00,27.84,27.85,27.8,27.81,556456.0148383677,19.5838,19.5908,19.5557,19.5627,556456.0148
2019-10-25 14:10:00,27.81,27.82,27.78,27.78,682603.3386327503,19.5627,19.5697,19.5416,19.5416,682603.3386
2019-10-25 14:20:00,27.78,27.8,27.75,27.75,647180.7101218866,19.5416,19.5557,19.5205,19.5205,647180.7101
2019-10-25 14:30:00,27.75,27.77,27.74,27.75,526987.2813990461,19.5205,19.5345,19.5134,19.5205,526987.2814
2019-10-25 14:40:00,27.75,27.76,27.72,27.73,821295.707472178,19.5205,19.5275,19.4994,19.5064,821295.7075
2019-10-25 14:50:00,27.73,27.78,27.72,27.77,659864.8648648649,19.5064,19.5416,19.4994,19.5345,659864.8649
2019-10-25 15:00:00,27.77,27.81,27.75,27.81,603643.3492315845,19.5345,19.5627,19.5205,19.5627,603643.3492
2019-10-25 15:10:00,27.81,27.85,27.8,27.85,1002183.3598304186,19.5627,19.5908,19.5557,19.5908,1002183.3598
2019-10-25 15:20:00,27.85,27.87,27.84,27.84,751245.3630100688,19.5908,19.6049,19.5838,19.5838,751245.363
2019-10-25 15:30:00,27.84,27.86,27.82,27.85,933555.9088500264,19.5838,19.5979,19.5697,19.5908,933555.9089
2019-10-25 15:40:00,27.84,27.85,27.82,27.83,877857.7106518282,19.5838,19.5908,19.5697,19.5768,877857.7107
2019-10-25 15:50:00,27.83,27.89,27.79,27.84,3390307.3661897187,19.5768,19.619,19.5486,19.5838,3390307.3662
2019-10-28 09:30:00,28.91,29.03,28.66,29.0,7250441.176470588,20.3365,20.4209,20.1606,20.3998,7250441.1765
2019-10-28 09:40:00,29.0,29.28,28.99,29.24,6110060.943296237,20.3998,20.5967,20.3927,20.5686,6110060.9433
2019-10-28 09:50:00,29.23,29.33,29.11,29.16,4321397.721250662,20.5616,20.6319,20.4772,20.5123,4321397.7213
2019-10-28 10:00:00,29.15,29.21,29.03,29.21,3695417.3290938,20.5053,20.5475,20.4209,20.5475,3695417.3291
2019-10-28 10:10:00,29.2,29.22,29.11,29.17,2858449.920508744,20.5405,20.5545,20.4772,20.5194,2858449.9205
2019-10-28 10:20:00,29.17,29.23,29.15,29.21,1955165.6067832536,20.5194,20.5616,20.5053,20.5475,1955165.6068
2019-10-28 10:30:00,29.22,29.22,29.12,29.19,2195352.411234764,20.5545,20.5545,20.4842,20.5334,2195352.4112
2019-10-28 10:40:00,29.2,29.29,29.17,29.26,2793381.02808691,20.5405,20.6038,20.5194,20.5827,2793381.0281
2019-10-28 10:50:00,29.26,29.28,29.18,29.27,1867468.2034976152,20.5827,20.5967,20.5264,20.5897,1867468.2035
2019-10-28 11:00:00,29.27,29.31,29.23,29.25,2376013.5135135134,20.5897,20.6178,20.5616,20.5756,2376013.5135
2019-10-28 11:10:00,29.25,29.27,29.2,29.23,1923636.7249602545,20.5756,20.5897,20.5405,20.5616,1923636.725
2019-10-28 11:20:00,29.23,29.25,29.17,29.19,1434042.1303656597,20.5616,20.5756,20.5194,20.5334,1434042.1304
2019-10-28 11:30:00,29.19,29.21,29.14,29.2,1035993.6406995228,20.5334,20.5475,20.4983,20.5405,1035993.6407
2019-10-28 11:40:00,29.2,29.25,29.19,29.21,1549670.1112877582,20.5405,20.5756,20.5334,20.5475,1549670.1113
2019-10-28 11:50:00,29.22,29.25,29.13,29.17,1187595.389507154,20.5545,20.5756,20.4912,20.5194,1187595.3895
2019-10-28 12:00:00,29.17,29.21,29.16,29.2,989084.5257021728,20.5194,20.5475,20.5123,20.5405,989084.5257
2019-10-28 12:10:00,29.2,29.23,29.16,29.17,1039757.5516693162,20.5405,20.5616,20.5123,20.5194,1039757.5517
2019-10-28 12:20:00,29.17,29.2,29.1,29.1,1132073.396926338,20.5194,20.5405,20.4701,20.4701,1132073.3969
2019-10-28 12:30:00,29.1,29.11,29.01,29.06,1313247.2178060412,20.4701,20.4772,20.4068,20.442,1313247.2178
2019-10-28 12:40:00,29.05,29.06,28.97,28.98,1226879.9682034976,20.435,20.442,20.3787,20.3857,1226879.9682
2019-10-28 12:50:00,28.98,29.03,28.95,28.99,1362661.6322204557,20.3857,20.4209,20.3646,20.3927,1362661.6322
2019-10-28 13:00:00,28.99,29.04,28.97,29.01,767033.651298357,20.3927,20.4279,20.3787,20.4068,767033.6513
2019-10-28 13:10:00,29.01,29.04,28.98,29.04,715169.5813460519,20.4068,20.4279,20.3857,20.4279,715169.5813
2019-10-28 13:20:00,29.04,29.06,29.02,29.05,615369.6343402226,20.4279,20.442,20.4139,20.435,615369.6343
2019-10-28 13:30:00,29.06,29.06,29.01,29.02,594316.375198728,20.442,20.442,20.4068,20.4139,594316.3752
2019-10-28 13:40:00,29.02,29.05,29.01,29.04,735824.059353471,20.4139,20.435,20.4068,20.4279,735824.0594
2019-10-28 13:50:00,29.04,29.06,29.02,29.04,655871.7541070482,20.4279,20.442,20.4139,20.4279,655871.7541
2019-10-28 14:00:00,29.04,29.05,28.98,29.01,866189.7191308956,20.4279,20.435,20.3857,20.4068,866189.7191
2019-10-28 14:10:00,29.01,29.03,29.0,29.02,642925.2782193958,20.4068,20.4209,20.3998,20.4139,642925.2782
2019-10-28 14:20:00,29.02,29.06,29.02,29.04,817266.8256491785,20.4139,20.442,20.4139,20.4279,817266.8256
2019-10-28 14:30:00,29.04,29.05,29.01,29.04,756787.2284048754,20.4279,20.435,20.4068,20.4279,756787.2284
2019-10-28 14:40:00,29.04,29.11,29.01,29.11,988741.3884472708,20.4279,20.4772,20.4068,20.4772,988741.3884
2019-10-28 14:50:00,29.11,29.14,29.11,29.12,759007.6841547429,20.4772,20.4983,20.4772,20.4842,759007.6842
2019-10-28 15:00:00,29.13,29.15,29.07,29.07,1303734.7641759403,20.4912,20.5053,20.449,20.449,1303734.7642
2019-10-28 15:10:00,29.07,29.11,29.07,29.1,780168.2564917859,20.449,20.4772,20.449,20.4701,780168.2565
2019-10-28 15:20:00,29.1,29.11,29.08,29.11,805963.1690514042,20.4701,20.4772,20.4561,20.4772,805963.1691
2019-10-28 15:30:00,29.11,29.15,29.08,29.08,1162572.8669846316,20.4772,20.5053,20.4561,20.4561,1162572.867
2019-10-28 15:40:00,29.09,29.09,29.04,29.04,1493385.0026497084,20.4631,20.4631,20.4279,20.4279,1493385.0026
2019-10-28 15:50:00,29.04,29.11,29.04,29.05,5027473.502914679,20.4279,20.4772,20.4279,20.435,5027473.5029
2019-10-29 09:30:00,29.05,29.05,28.81,28.91,2144776.099629041,20.435,20.435,20.2661,20.3365,2144776.0996
2019-10-29 09:40:00,28.91,28.92,28.77,28.86,1499886.062533121,20.3365,20.3435,20.238,20.3013,1499886.0625
2019-10-29 09:50:00,28.86,28.91,28.84,28.89,983196.873343932,20.3013,20.3365,20.2872,20.3224,983196.8733
2019-10-29 10:00:00,28.89,28.92,28.87,28.89,775567.0376258611,20.3224,20.3435,20.3083,20.3224,775567.0376
2019-10-29 10:10:00,28.89,28.94,28.88,28.92,899039.4806571277,20.3224,20.3576,20.3154,20.3435,899039.4807
2019-10-29 10:20:00,28.91,28.92,28.89,28.9,794194.4886062533,20.3365,20.3435,20.3224,20.3294,794194.4886
2019-10-29 10:30:00,28.9,28.97,28.89,28.92,861739.5336512983,20.3294,20.3787,20.3224,20.3435,861739.5337
2019-10-29 10:40:00,28.92,28.95,28.89,28.95,728651.2983571807,20.3435,20.3646,20.3224,20.3646,728651.2984
2019-10-29 10:50:00,28.95,28.98,28.92,28.94,804659.51245363,20.3646,20.3857,20.3435,20.3576,804659.5125
2019-10-29 11:00:00,28.94,28.94,28.86,28.88,733232.644409115,20.3576,20.3576,20.3013,20.3154,733232.6444
2019-10-29 11:10:00,28.88,28.9,28.83,28.83,783276.3645998939,20.3154,20.3294,20.2802,20.2802,783276.3646
2019-10-29 11:20:00,28.84,28.86,28.81,28.83,667278.7493375728,20.2872,20.3013,20.2661,20.2802,667278.7493
2019-10-29 11:30:00,28.83,28.84,28.8,28.82,637171.4361420244,20.2802,20.2872,20.2591,20.2732,637171.4361
2019-10-29 11:40:00,28.82,28.83,28.8,28.8,418108.1081081081,20.2732,20.2802,20.2591,20.2591,418108.1081
2019-10-29 11:50:00,28.8,28.8,28.74,28.76,665898.2511923688,20.2591,20.2591,20.2169,20.231,665898.2512
2019-10-29 12:00:00,28.75,28.77,28.73,28.76,457301.2718600953,20.2239,20.238,20.2099,20.231,457301.2719
2019-10-29 12:10:00,28.75,28.76,28.74,28.75,330511.39374668786,20.2239,20.231,20.2169,20.2239,330511.3937
2019-10-29 12:20:00,28.75,28.77,28.74,28.74,764432.9623741388,20.2239,20.238,20.2169,20.2169,764432.9624
2019-10-29 12:30:00,28.74,28.75,28.7,28.7,425410.7048224695,20.2169,20.2239,20.1887,20.1887,425410.7048
2019-10-29 12:40:00,28.7,28.76,28.67,28.73,1097749.0726020136,20.1887,20.231,20.1676,20.2099,1097749.0726
2019-10-29 12:50:00,28.72,28.74,28.71,28.72,416527.5569687334,20.2028,20.2169,20.1958,20.2028,416527.557
2019-10-29 13:00:00,28.72,28.76,28.71,28.72,361568.6274509804,20.2028,20.231,20.1958,20.2028,361568.6275
2019-10-29 13:10:00,28.73,28.74,28.71,28.74,540482.2469528351,20.2099,20.2169,20.1958,20.2169,540482.247
2019-10-29 13:20:00,28.74,28.74,28.71,28.73,552517.2231054583,20.2169,20.2169,20.1958,20.2099,552517.2231
2019-10-29 13:30:00,28.72,28.74,28.71,28.72,525315.3153153153,20.2028,20.2169,20.1958,20.2028,525315.3153
2019-10-29 13:40:00,28.73,28.77,28.72,28.77,469050.0794912559,20.2099,20.238,20.2028,20.238,469050.0795
2019-10-29 13:50:00,28.77,28.8,28.75,28.8,539440.911499735,20.238,20.2591,20.2239,20.2591,539440.9115
2019-10-29 14:00:00,28.8,28.8,28.76,28.78,506815.0503444621,20.2591,20.2591,20.231,20.245,506815.0503
2019-10-29 14:10:00,28.78,28.79,28.77,28.77,300372.2840487546,20.245,20.2521,20.238,20.238,300372.284
2019-10-29 14:20:00,28.77,28.78,28.75,28.77,531626.9210386857,20.238,20.245,20.2239,20.238,531626.921
2019-10-29 14:30:00,28.77,28.77,28.76,28.77,409977.4774774775,20.238,20.238,20.231,20.238,409977.4775
2019-10-29 14:40:00,28.76,28.77,28.74,28.75,472925.27821939584,20.231,20.238,20.2169,20.2239,472925.2782
2019-10-29 14:50:00,28.75,28.77,28.72,28.74,538049.8145204027,20.2239,20.238,20.2028,20.2169,538049.8145
2019-10-29 15:00:00,28.74,28.75,28.73,28.75,587535.7710651828,20.2169,20.2239,20.2099,20.2239,587535.7711
2019-10-29 15:10:00,28.75,28.82,28.74,28.82,681100.9538950715,20.2239,20.2732,20.2169,20.2732,681100.9539
2019-10-29 15:20:00,28.82,28.83,28.79,28.8,845520.66772655,20.2732,20.2802,20.2521,20.2591,845520.6677
2019-10-29 15:30:00,28.8,28.82,28.72,28.72,1058729.4647588765,20.2591,20.2732,20.2028,20.2028,1058729.4648
2019-10-29 15:40:00,28.73,28.75,28.72,28.74,1043920.2437731848,20.2099,20.2239,20.2028,20.2169,1043920.2438
2019-10-29 15:50:00,28.74,28.75,28.69,28.74,3457484.101748808,20.2169,20.2239,20.1817,20.2169,3457484.1017
2019-10-30 09:30:00,28.98,29.29,28.92,29.26,4494717.806041335,20.3857,20.6038,20.3435,20.5827,4494717.806
2019-10-30 09:40:00,29.26,29.34,29.18,29.21,3378814.255431902,20.5827,20.639,20.5264,20.5475,3378814.2554
2019-10-30 09:50:00,29.21,29.21,28.79,28.9,3293416.799152093,20.5475,20.5475,20.2521,20.3294,3293416.7992
2019-10-30 10:00:00,28.9,28.98,28.77,28.97,1593190.2490726018,20.3294,20.3857,20.238,20.3787,1593190.2491
2019-10-30 10:10:00,28.97,29.02,28.94,29.0,887605.9883412824,20.3787,20.4139,20.3576,20.3998,887605.9883
2019-10-30 10:20:00,29.01,29.03,28.98,28.98,1003378.3783783783,20.4068,20.4209,20.3857,20.3857,1003378.3784
2019-10-30 10:30:00,28.98,29.03,28.98,29.01,668432.6974032855,20.3857,20.4209,20.3857,20.4068,668432.6974
2019-10-30 10:40:00,29.01,29.04,29.0,29.03,794854.2660307365,20.4068,20.4279,20.3998,20.4209,794854.266
2019-10-30 10:50:00,29.04,29.04,28.96,29.01,846620.2967673555,20.4279,20.4279,20.3716,20.4068,846620.2968
2019-10-30 11:00:00,29.0,29.04,28.98,29.01,619326.9740328563,20.3998,20.4279,20.3857,20.4068,619326.974
2019-10-30 11:10:00,29.01,29.02,28.96,28.98,411970.0582935877,20.4068,20.4139,20.3716,20.3857,411970.0583
2019-10-30 11:20:00,28.98,29.01,28.95,28.98,814311.075781664,20.3857,20.4068,20.3646,20.3857,814311.0758
2019-10-30 11:30:00,28.98,29.0,28.95,28.98,1009754.9019607842,20.3857,20.3998,20.3646,20.3857,1009754.902
2019-10-30 11:40:00,28.99,29.01,28.94,28.94,682624.5363010068,20.3927,20.4068,20.3576,20.3576,682624.5363
2019-10-30 11:50:00,28.94,28.95,28.87,28.92,712129.0408055113,20.3576,20.3646,20.3083,20.3435,712129.0408
2019-10-30 12:00:00,28.92,28.95,28.91,28.94,354129.57074721775,20.3435,20.3646,20.3365,20.3576,354129.5707
2019-10-30 12:10:00,28.95,28.98,28.94,28.98,427983.5718071012,20.3646,20.3857,20.3576,20.3857,427983.5718
2019-10-30 12:20:00,28.98,29.0,28.97,28.98,445980.3921568627,20.3857,20.3998,20.3787,20.3857,445980.3922
2019-10-30 12:30:00,28.98,28.98,28.94,28.95,425786.9634340222,20.3857,20.3857,20.3576,20.3646,425786.9634
2019-10-30 12:40:00,28.95,28.98,28.95,28.98,451177.79544250126,20.3646,20.3857,20.3646,20.3857,451177.7954
2019-10-30 12:50:00,28.98,28.98,28.95,28.97,386906.4652888182,20.3857,20.3857,20.3646,20.3787,386906.4653
2019-10-30 13:00:00,28.97,28.98,28.94,28.96,445794.9125596184,20.3787,20.3857,20.3576,20.3716,445794.9126
2019-10-30 13:10:00,28.96,28.97,28.89,28.89,486715.68627450976,20.3716,20.3787,20.3224,20.3224,486715.6863
2019-10-30 13:20:00,28.89,28.92,28.89,28.91,406130.1006889242,20.3224,20.3435,20.3224,20.3365,406130.1007
2019-10-30 13:30:00,28.91,28.92,28.89,28.91,343222.0455749867,20.3365,20.3435,20.3224,20.3365,343222.0456
2019-10-30 13:40:00,28.91,28.92,28.89,28.89,488969.263381028,20.3365,20.3435,20.3224,20.3224,488969.2634
2019-10-30 13:50:00,28.89,28.9,28.86,28.86,714994.7005829358,20.3224,20.3294,20.3013,20.3013,714994.7006
2019-10-30 14:00:00,28.86,28.9,28.84,28.89,700708.7970323263,20.3013,20.3294,20.2872,20.3224,700708.797
2019-10-30 14:10:00,28.89,28.92,28.86,28.88,731865.3948065712,20.3224,20.3435,20.3013,20.3154,731865.3948
2019-10-30 14:20:00,28.88,28.88,28.85,28.86,447123.7413884472,20.3154,20.3154,20.2943,20.3013,447123.7414
2019-10-30 14:30:00,28.86,28.86,28.8,28.82,867225.7551669315,20.3013,20.3013,20.2591,20.2732,867225.7552
2019-10-30 14:40:00,28.82,28.83,28.77,28.81,1022272.1250662426,20.2732,20.2802,20.238,20.2661,1022272.1251
2019-10-30 14:50:00,28.82,28.83,28.81,28.82,1060585.5855855856,20.2732,20.2802,20.2661,20.2732,1060585.5856
2019-10-30 15:00:00,28.82,28.89,28.81,28.86,720365.6597774244,20.2732,20.3224,20.2661,20.3013,720365.6598
2019-10-30 15:10:00,28.86,28.89,28.85,28.89,549081.8759936406,20.3013,20.3224,20.2943,20.3224,549081.876
2019-10-30 15:20:00,28.89,28.93,28.87,28.87,773835.453100159,20.3224,20.3505,20.3083,20.3083,773835.4531
2019-10-30 15:30:00,28.87,28.91,28.87,28.89,838823.5294117646,20.3083,20.3365,20.3083,20.3224,838823.5294
2019-10-30 15:40:00,28.89,28.91,28.86,28.87,784448.8606253312,20.3224,20.3365,20.3013,20.3083,784448.8606
2019-10-30 15:50:00,28.87,28.89,28.83,28.84,2598109.432962374,20.3083,20.3224,20.2802,20.2872,2598109.433
2019-10-31 09:30:00,28.84,28.85,28.59,28.64,1936248.0127186007,20.2872,20.2943,20.1114,20.1465,1936248.0127
2019-10-31 09:40:00,28.64,28.71,28.63,28.66,946245.3630100688,20.1465,20.1958,20.1395,20.1606,946245.363
2019-10-31 09:50:00,28.67,28.67,28.61,28.61,825153.6830948595,20.1676,20.1676,20.1254,20.1254,825153.6831
2019-10-31 10:00:00,28.61,28.67,28.61,28.66,528848.7016428192,20.1254,20.1676,20.1254,20.1606,528848.7016
2019-10-31 10:10:00,28.66,28.67,28.61,28.67,522690.7790143084,20.1606,20.1676,20.1254,20.1676,522690.779
2019-10-31 10:20:00,28.67,28.67,28.63,28.66,764199.7880233173,20.1676,20.1676,20.1395,20.1606,764199.788
2019-10-31 10:30:00,28.66,28.71,28.64,28.7,884990.7260201377,20.1606,20.1958,20.1465,20.1887,884990.726
2019-10-31 10:40:00,28.7,28.79,28.69,28.78,1051767.3555908848,20.1887,20.2521,20.1817,20.245,1051767.3556
2019-10-31 10:50:00,28.78,28.83,28.77,28.83,949372.0190779014,20.245,20.2802,20.238,20.2802,949372.0191
2019-10-31 11:00:00,28.83,28.84,28.78,28.79,859633.0153683095,20.2802,20.2872,20.245,20.2521,859633.0154
2019-10-31 11:10:00,28.79,28.8,28.75,28.77,781323.5294117646,20.2521,20.2591,20.2239,20.238,781323.5294
2019-10-31 11:20:00,28.77,28.8,28.76,28.79,383249.8675145734,20.238,20.2591,20.231,20.2521,383249.8675
2019-10-31 11:30:00,28.79,28.81,28.77,28.8,710311.3407525171,20.2521,20.2661,20.238,20.2591,710311.3408
2019-10-31 11:40:00,28.8,28.85,28.79,28.8,564072.6020137784,20.2591,20.2943,20.2521,20.2591,564072.602
2019-10-31 11:50:00,28.8,28.81,28.77,28.79,548929.5177530472,20.2591,20.2661,20.238,20.2521,548929.5178
2019-10-31 12:00:00,28.79,28.81,28.77,28.8,471664.01695813454,20.2521,20.2661,20.238,20.2591,471664.017
2019-10-31 12:10:00,28.8,28.81,28.79,28.8,335027.8219395866,20.2591,20.2661,20.2521,20.2591,335027.8219
2019-10-31 12:20:00,28.8,28.83,28.8,28.83,600454.4250132485,20.2591,20.2802,20.2591,20.2802,600454.425
2019-10-31 12:30:00,28.83,28.87,28.83,28.87,521205.6173820879,20.2802,20.3083,20.2802,20.3083,521205.6174
2019-10-31 12:40:00,28.87,28.89,28.86,28.88,530700.8479067303,20.3083,20.3224,20.3013,20.3154,530700.8479
2019-10-31 12:50:00,28.88,28.91,28.86,28.91,534407.7901430842,20.3154,20.3365,20.3013,20.3365,534407.7901
2019-10-31 13:00:00,28.91,28.96,28.9,28.95,578675.1457339692,20.3365,20.3716,20.3294,20.3646,578675.1457
2019-10-31 13:10:00,28.95,29.01,28.95,29.01,926711.7117117116,20.3646,20.4068,20.3646,20.4068,926711.7117
2019-10-31 13:20:00,29.01,29.01,28.99,29.01,487122.4165341812,20.4068,20.4068,20.3927,20.4068,487122.4165
2019-10-31 13:30:00,29.01,29.05,29.0,29.04,1052448.3306836246,20.4068,20.435,20.3998,20.4279,1052448.3307
2019-10-31 13:40:00,29.04,29.04,29.01,29.01,540604.13354531,20.4279,20.4279,20.4068,20.4068,540604.1335
2019-10-31 13:50:00,29.01,29.04,29.01,29.02,794059.3534711181,20.4068,20.4279,20.4068,20.4139,794059.3535
2019-10-31 14:00:00,29.01,29.02,28.98,28.99,947261.5262321144,20.4068,20.4139,20.3857,20.3927,947261.5262
2019-10-31 14:10:00,28.99,29.0,28.95,28.96,1003077.6364599894,20.3927,20.3998,20.3646,20.3716,1003077.6365
2019-10-31 14:20:00,28.97,28.99,28.96,28.98,540202.7027027026,20.3787,20.3927,20.3716,20.3857,540202.7027
2019-10-31 14:30:00,28.98,28.99,28.96,28.97,965989.6661367248,20.3857,20.3927,20.3716,20.3787,965989.6661
2019-10-31 14:40:00,28.97,28.98,28.95,28.98,646412.2946475887,20.3787,20.3857,20.3646,20.3857,646412.2946
2019-10-31 14:50:00,28.98,29.02,28.98,29.02,572643.0842607312,20.3857,20.4139,20.3857,20.4139,572643.0843
2019-10-31 15:00:00,29.02,29.04,29.0,29.04,948271.06518283,20.4139,20.4279,20.3998,20.4279,948271.0652
2019-10-31 15:10:00,29.04,29.05,29.02,29.03,698930.8426073132,20.4279,20.435,20.4139,20.4209,698930.8426
2019-10-31 15:20:00,29.04,29.04,28.99,28.99,738110.7578166401,20.4279,20.4279,20.3927,20.3927,738110.7578
2019-10-31 15:30:00,29.0,29.05,28.99,29.01,913423.4234234232,20.3998,20.435,20.3927,20.4068,913423.4234
2019-10-31 15:40:00,29.01,29.04,29.01,29.01,1032454.9549549548,20.4068,20.4279,20.4068,20.4068,1032454.955
2019-10-31 15:50:00,29.02,29.05,28.96,29.04,4945785.638579756,20.4139,20.435,20.3716,20.4279,4945785.6386
2019-11-01 09:30:00,29.4,29.45,29.27,29.33,5403243.243243243,20.6812,20.7163,20.5897,20.6319,5403243.2432
2019-11-01 09:40:00,29.34,29.42,29.32,29.35,1728524.1123476415,20.639,20.6952,20.6249,20.646,1728524.1123
2019-11-01 09:50:00,29.35,29.35,29.26,29.3,1020431.902490726,20.646,20.646,20.5827,20.6108,1020431.9025
2019-11-01 10:00:00,29.29,29.33,29.26,29.29,1256510.333863275,20.6038,20.6319,20.5827,20.6038,1256510.3339
2019-11-01 10:10:00,29.29,29.29,29.24,29.27,999745.627980922,20.6038,20.6038,20.5686,20.5897,999745.628
2019-11-01 10:20:00,29.27,29.28,29.24,29.28,681954.1600423952,20.5897,20.5967,20.5686,20.5967,681954.16
2019-11-01 10:30:00,29.28,29.33,29.26,29.32,710835.9830418653,20.5967,20.6319,20.5827,20.6249,710835.983
2019-11-01 10:40:00,29.31,29.33,29.31,29.31,707264.1759406464,20.6178,20.6319,20.6178,20.6178,707264.1759
2019-11-01 10:50:00,29.32,29.34,29.31,29.33,785718.0710121886,20.6249,20.639,20.6178,20.6319,785718.071
2019-11-01 11:00:00,29.34,29.39,29.32,29.39,999872.8139904608,20.639,20.6741,20.6249,20.6741,999872.814
2019-11-01 11:10:00,29.39,29.39,29.33,29.33,803562.5331213566,20.6741,20.6741,20.6319,20.6319,803562.5331
2019-11-01 11:20:00,29.34,29.37,29.32,29.35,508795.7074721781,20.639,20.6601,20.6249,20.646,508795.7075
2019-11-01 11:30:00,29.35,29.37,29.34,29.36,509326.9740328564,20.646,20.6601,20.639,20.653,509326.974
2019-11-01 11:40:00,29.36,29.36,29.33,29.35,731021.4626391096,20.653,20.653,20.6319,20.646,731021.4626
2019-11-01 11:50:00,29.35,29.36,29.34,29.35,627828.5638579755,20.646,20.653,20.639,20.646,627828.5639
2019-11-01 12:00:00,29.34,29.35,29.32,29.35,458097.5092739798,20.639,20.646,20.6249,20.646,458097.5093
2019-11-01 12:10:00,29.34,29.35,29.3,29.32,527559.6184419714,20.639,20.646,20.6108,20.6249,527559.6184
2019-11-01 12:20:00,29.32,29.33,29.3,29.32,429974.82776894537,20.6249,20.6319,20.6108,20.6249,429974.8278
2019-11-01 12:30:00,29.32,29.35,29.32,29.35,575855.8558558559,20.6249,20.646,20.6249,20.646,575855.8559
2019-11-01 12:40:00,29.34,29.35,29.31,29.35,837939.8516163222,20.639,20.646,20.6178,20.646,837939.8516
2019-11-01 12:50:00,29.34,29.37,29.33,29.36,1161709.0620031797,20.639,20.6601,20.6319,20.653,1161709.062
2019-11-01 13:00:00,29.35,29.37,29.35,29.35,640548.4896661367,20.646,20.6601,20.646,20.646,640548.4897
2019-11-01 13:10:00,29.35,29.37,29.35,29.35,600873.0789613142,20.646,20.6601,20.646,20.646,600873.079
2019-11-01 13:20:00,29.35,29.39,29.35,29.38,580292.7927927928,20.646,20.6741,20.646,20.6671,580292.7928
2019-11-01 13:30:00,29.39,29.44,29.38,29.44,1359835.718071012,20.6741,20.7093,20.6671,20.7093,1359835.7181
2019-11-01 13:40:00,29.44,29.44,29.42,29.43,1347045.5749867514,20.7093,20.7093,20.6952,20.7023,1347045.575
2019-11-01 13:50:00,29.43,29.44,29.39,29.41,795870.4292527821,20.7023,20.7093,20.6741,20.6882,795870.4293
2019-11-01 14:00:00,29.41,29.43,29.36,29.38,1775830.6836248012,20.6882,20.7023,20.653,20.6671,1775830.6836
2019-11-01 14:10:00,29.39,29.4,29.32,29.35,807963.6989931107,20.6741,20.6812,20.6249,20.646,807963.699
2019-11-01 14:20:00,29.35,29.36,29.32,29.35,590835.9830418653,20.646,20.653,20.6249,20.646,590835.983
2019-11-01 14:30:00,29.34,29.37,29.34,29.35,631046.6348701642,20.639,20.6601,20.639,20.646,631046.6349
2019-11-01 14:40:00,29.35,29.37,29.34,29.36,525135.135135135,20.646,20.6601,20.639,20.653,525135.1351
2019-11-01 14:50:00,29.36,29.38,29.35,29.36,692343.6671966083,20.653,20.6671,20.646,20.653,692343.6672
2019-11-01 15:00:00,29.36,29.37,29.33,29.33,390377.5834658187,20.653,20.6601,20.6319,20.6319,390377.5835
2019-11-01 15:10:00,29.33,29.35,29.33,29.35,549516.4281928987,20.6319,20.646,20.6319,20.646,549516.4282
2019-11-01 15:20:00,29.35,29.35,29.32,29.33,621328.8288288288,20.646,20.646,20.6249,20.6319,621328.8288
2019-11-01 15:30:00,29.33,29.36,29.32,29.36,773427.3979862215,20.6319,20.653,20.6249,20.653,773427.398
2019-11-01 15:40:00,29.36,29.37,29.31,29.32,1493281.664016958,20.653,20.6601,20.6178,20.6249,1493281.664
2019-11-01 15:50:00,29.32,29.39,29.3,29.38,2938528.08691044,20.6249,20.6741,20.6108,20.6671,2938528.0869
2019-11-04 09:30:00,29.51,29.81,29.45,29.61,3509054.054054054,20.7585,20.9696,20.7163,20.8289,3509054.0541
2019-11-04 09:40:00,29.61,29.62,29.54,29.6,1489556.1738208795,20.8289,20.8359,20.7796,20.8218,1489556.1738
2019-11-04 09:50:00,29.6,29.62,29.57,29.59,1323791.7329093798,20.8218,20.8359,20.8007,20.8148,1323791.7329
2019-11-04 10:00:00,29.59,29.62,29.57,29.61,1093602.2787493374,20.8148,20.8359,20.8007,20.8289,1093602.2787
2019-11-04 10:10:00,29.61,29.63,29.6,29.63,1602566.2427133014,20.8289,20.8429,20.8218,20.8429,1602566.2427
2019-11-04 10:20:00,29.63,29.66,29.59,29.66,1857636.459989401,20.8429,20.8641,20.8148,20.8641,1857636.46
2019-11-04 10:30:00,29.66,29.69,29.64,29.66,1418269.7403285638,20.8641,20.8852,20.85,20.8641,1418269.7403
2019-11-04 10:40:00,29.66,29.66,29.63,29.63,779671.4361420244,20.8641,20.8641,20.8429,20.8429,779671.4361
2019-11-04 10:50:00,29.63,29.63,29.56,29.6,1068113.4075251722,20.8429,20.8429,20.7937,20.8218,1068113.4075
2019-11-04 11:00:00,29.6,29.61,29.54,29.57,1170496.8203497615,20.8218,20.8289,20.7796,20.8007,1170496.8203
2019-11-04 11:10:00,29.57,29.57,29.48,29.52,1083441.9713831476,20.8007,20.8007,20.7374,20.7656,1083441.9714
2019-11-04 11:20:00,29.52,29.52,29.44,29.46,2192546.369899311,20.7656,20.7656,20.7093,20.7234,2192546.3699
2019-11-04 11:30:00,29.46,29.49,29.45,29.49,771503.7095919448,20.7234,20.7445,20.7163,20.7445,771503.7096
2019-11-04 11:40:00,29.49,29.49,29.46,29.47,569875.4636989931,20.7445,20.7445,20.7234,20.7304,569875.4637
2019-11-04 11:50:00,29.48,29.48,29.44,29.45,472696.0784313725,20.7374,20.7374,20.7093,20.7163,472696.0784
2019-11-04 12:00:00,29.44,29.48,29.44,29.45,752599.3640699523,20.7093,20.7374,20.7093,20.7163,752599.3641
2019-11-04 12:10:00,29.45,29.47,29.44,29.45,486277.1595124536,20.7163,20.7304,20.7093,20.7163,486277.1595
2019-11-04 12:20:00,29.45,29.46,29.44,29.44,658326.7090620031,20.7163,20.7234,20.7093,20.7093,658326.7091
2019-11-04 12:30:00,29.44,29.45,29.42,29.45,784456.8097509274,20.7093,20.7163,20.6952,20.7163,784456.8098
2019-11-04 12:40:00,29.45,29.45,29.42,29.44,532519.8728139905,20.7163,20.7163,20.6952,20.7093,532519.8728
2019-11-04 12:50:00,29.44,29.44,29.41,29.44,600300.7419183889,20.7093,20.7093,20.6882,20.7093,600300.7419
2019-11-04 13:00:00,29.44,29.44,29.41,29.42,545455.7498675145,20.7093,20.7093,20.6882,20.6952,545455.7499
2019-11-04 13:10:00,29.43,29.44,29.41,29.44,407004.5045045045,20.7023,20.7093,20.6882,20.7093,407004.5045
2019-11-04 13:20:00,29.43,29.44,29.43,29.44,345417.32909379964,20.7023,20.7093,20.7023,20.7093,345417.3291
2019-11-04 13:30:00,29.44,29.44,29.41,29.41,716691.8388977211,20.7093,20.7093,20.6882,20.6882,716691.8389
2019-11-04 13:40:00,29.41,29.43,29.41,29.42,445478.2723900371,20.6882,20.7023,20.6882,20.6952,445478.2724
2019-11-04 13:50:00,29.42,29.42,29.4,29.41,293777.1595124536,20.6952,20.6952,20.6812,20.6882,293777.1595
2019-11-04 14:00:00,29.41,29.42,29.4,29.41,653516.1632220455,20.6882,20.6952,20.6812,20.6882,653516.1632
2019-11-04 14:10:00,29.41,29.41,29.38,29.39,713265.7657657657,20.6882,20.6882,20.6671,20.6741,713265.7658
2019-11-04 14:20:00,29.39,29.41,29.38,29.41,546649.4435612082,20.6741,20.6882,20.6671,20.6882,546649.4436
2019-11-04 14:30:00,29.41,29.41,29.38,29.39,493229.9947005829,20.6882,20.6882,20.6671,20.6741,493229.9947
2019-11-04 14:40:00,29.38,29.39,29.35,29.37,884247.4827768945,20.6671,20.6741,20.646,20.6601,884247.4828
2019-11-04 14:50:00,29.37,29.39,29.36,29.38,641221.5156332803,20.6601,20.6741,20.653,20.6671,641221.5156
2019-11-04 15:00:00,29.38,29.38,29.35,29.37,877399.3110757816,20.6671,20.6671,20.646,20.6601,877399.3111
2019-11-04 15:10:00,29.37,29.38,29.35,29.35,717579.4912559618,20.6601,20.6671,20.646,20.646,717579.4913
2019-11-04 15:20:00,29.35,29.37,29.33,29.33,1012672.231054584,20.646,20.6601,20.6319,20.6319,1012672.2311
2019-11-04 15:30:00,29.34,29.37,29.33,29.35,1164587.9703232644,20.639,20.6601,20.6319,20.646,1164587.9703
2019-11-04 15:40:00,29.35,29.4,29.35,29.37,1253663.2220455748,20.646,20.6812,20.646,20.6601,1253663.222
2019-11-04 15:50:00,29.37,29.39,29.35,29.36,3059279.279279279,20.6601,20.6741,20.646,20.653,3059279.2793
2019-11-05 09:30:00,29.29,29.47,29.28,29.45,2312087.970323264,20.6038,20.7304,20.5967,20.7163,2312087.9703
2019-11-05 09:40:00,29.45,29.56,29.43,29.55,1237162.162162162,20.7163,20.7937,20.7023,20.7867,1237162.1622
2019-11-05 09:50:00,29.55,29.56,29.46,29.47,868296.2374138844,20.7867,20.7937,20.7234,20.7304,868296.2374
2019-11-05 10:00:00,29.47,29.55,29.46,29.54,1103219.3958664546,20.7304,20.7867,20.7234,20.7796,1103219.3959
2019-11-05 10:10:00,29.54,29.56,29.48,29.53,1023481.7170111288,20.7796,20.7937,20.7374,20.7726,1023481.717
2019-11-05 10:20:00,29.54,29.54,29.5,29.54,780102.0137784843,20.7796,20.7796,20.7515,20.7796,780102.0138
2019-11-05 10:30:00,29.54,29.54,29.5,29.54,846343.402225755,20.7796,20.7796,20.7515,20.7796,846343.4022
2019-11-05 10:40:00,29.54,29.6,29.54,29.59,961131.4255431902,20.7796,20.8218,20.7796,20.8148,961131.4255
2019-11-05 10:50:00,29.59,29.64,29.58,29.6,1371221.5156332802,20.8148,20.85,20.8078,20.8218,1371221.5156
2019-11-05 11:00:00,29.6,29.61,29.55,29.56,941112.8775834658,20.8218,20.8289,20.7867,20.7937,941112.8776
2019-11-05 11:10:00,29.56,29.57,29.53,29.54,1028627.450980392,20.7937,20.8007,20.7726,20.7796,1028627.451
2019-11-05 11:20:00,29.54,29.57,29.52,29.54,586301.0068892421,20.7796,20.8007,20.7656,20.7796,586301.0069
2019-11-05 11:30:00,29.54,29.55,29.45,29.46,839211.7117117116,20.7796,20.7867,20.7163,20.7234,839211.7117
2019-11-05 11:40:00,29.45,29.47,29.44,29.44,754790.6730259671,20.7163,20.7304,20.7093,20.7093,754790.673
2019-11-05 11:50:00,29.44,29.46,29.41,29.44,714058.0286168521,20.7093,20.7234,20.6882,20.7093,714058.0286
2019-11-05 12:00:00,29.44,29.45,29.37,29.37,584348.1717011129,20.7093,20.7163,20.6601,20.6601,584348.1717
2019-11-05 12:10:00,29.37,29.4,29.37,29.38,549619.7668256491,20.6601,20.6812,20.6601,20.6671,549619.7668
2019-11-05 12:20:00,29.38,29.42,29.37,29.42,533987.8113407525,20.6671,20.6952,20.6601,20.6952,533987.8113
2019-11-05 12:30:00,29.42,29.44,29.4,29.44,822017.7530471648,20.6952,20.7093,20.6812,20.7093,822017.753
2019-11-05 12:40:00,29.44,29.45,29.41,29.45,521520.9326974032,20.7093,20.7163,20.6882,20.7163,521520.9327
2019-11-05 12:50:00,29.45,29.48,29.44,29.47,428106.783253842,20.7163,20.7374,20.7093,20.7304,428106.7833
2019-11-05 13:00:00,29.47,29.48,29.44,29.47,377510.5988341282,20.7304,20.7374,20.7093,20.7304,377510.5988
2019-11-05 13:10:00,29.47,29.49,29.47,29.48,426919.7138314785,20.7304,20.7445,20.7304,20.7374,426919.7138
2019-11-05 13:20:00,29.47,29.53,29.47,29.52,506962.1091679915,20.7304,20.7726,20.7304,20.7656,506962.1092
2019-11-05 13:30:00,29.52,29.56,29.51,29.55,653963.9639639639,20.7656,20.7937,20.7585,20.7867,653963.964
2019-11-05 13:40:00,29.55,29.56,29.54,29.56,751559.3534711181,20.7867,20.7937,20.7796,20.7937,751559.3535
2019-11-05 13:50:00,29.56,29.58,29.55,29.58,456989.9311075781,20.7937,20.8078,20.7867,20.8078,456989.9311
2019-11-05 14:00:00,29.58,29.6,29.57,29.6,978880.498145204,20.8078,20.8218,20.8007,20.8218,978880.4981
2019-11-05 14:10:00,29.6,29.63,29.59,29.63,646785.9035506094,20.8218,20.8429,20.8148,20.8429,646785.9036
2019-11-05 14:20:00,29.63,29.66,29.62,29.63,808118.7069422363,20.8429,20.8641,20.8359,20.8429,808118.7069
2019-11-05 14:30:00,29.64,29.64,29.6,29.6,906944.886062533,20.85,20.85,20.8218,20.8218,906944.8861
2019-11-05 14:40:00,29.6,29.63,29.6,29.63,682062.7980922099,20.8218,20.8429,20.8218,20.8429,682062.7981
2019-11-05 14:50:00,29.63,29.66,29.62,29.66,683032.5914149443,20.8429,20.8641,20.8359,20.8641,683032.5914
2019-11-05 15:00:00,29.66,29.66,29.64,29.66,628789.0832008478,20.8641,20.8641,20.85,20.8641,628789.0832
2019-11-05 15:10:00,29.66,29.67,29.63,29.63,867931.902490726,20.8641,20.8711,20.8429,20.8429,867931.9025
2019-11-05 15:20:00,29.63,29.65,29.63,29.64,730095.3895071541,20.8429,20.857,20.8429,20.85,730095.3895
2019-11-05 15:30:00,29.64,29.65,29.6,29.63,1518600.9538950715,20.85,20.857,20.8218,20.8429,1518600.9539
2019-11-05 15:40:00,29.62,29.63,29.58,29.61,1550474.297827239,20.8359,20.8429,20.8078,20.8289,1550474.2978
2019-11-05 15:50:00,29.6,29.62,29.55,29.58,2703868.5744568096,20.8218,20.8359,20.7867,20.8078,2703868.5745
2019-11-06 09:30:00,29.63,29.63,29.51,29.55,2007016.4281928984,20.8429,20.8429,20.7585,20.7867,2007016.4282
2019-11-06 09:40:00,29.56,29.6,29.48,29.5,766159.2474827769,20.7937,20.8218,20.7374,20.7515,766159.2475
2019-11-06 09:50:00,29.5,29.56,29.48,29.54,540078.1664016958,20.7515,20.7937,20.7374,20.7796,540078.1664
2019-11-06 10:00:00,29.54,29.64,29.54,29.64,760483.5718071011,20.7796,20.85,20.7796,20.85,760483.5718
2019-11-06 10:10:00,29.64,29.65,29.59,29.59,865482.2469528351,20.85,20.857,20.8148,20.8148,865482.247
2019-11-06 10:20:00,29.59,29.63,29.58,29.61,557876.2586115527,20.8148,20.8429,20.8078,20.8289,557876.2586
2019-11-06 10:30:00,29.6,29.65,29.6,29.61,720801.5368309485,20.8218,20.857,20.8218,20.8289,720801.5368
2019-11-06 10:40:00,29.61,29.63,29.59,29.6,603218.0710121886,20.8289,20.8429,20.8148,20.8218,603218.071
2019-11-06 10:50:00,29.61,29.61,29.56,29.57,882735.8240593534,20.8289,20.8289,20.7937,20.8007,882735.8241
2019-11-06 11:00:00,29.57,29.58,29.55,29.57,724659.51245363,20.8007,20.8078,20.7867,20.8007,724659.5125
2019-11-06 11:10:00,29.57,29.57,29.49,29.52,671013.5135135135,20.8007,20.8007,20.7445,20.7656,671013.5135
2019-11-06 11:20:00,29.51,29.52,29.47,29.52,559572.0720720721,20.7585,20.7656,20.7304,20.7656,559572.0721
2019-11-06 11:30:00,29.52,29.54,29.5,29.51,515417.3290937997,20.7656,20.7796,20.7515,20.7585,515417.3291
2019-11-06 11:40:00,29.51,29.54,29.46,29.52,737917.3290937996,20.7585,20.7796,20.7234,20.7656,737917.3291
2019-11-06 11:50:00,29.52,29.53,29.46,29.46,463751.987281399,20.7656,20.7726,20.7234,20.7234,463751.9873
2019-11-06 12:00:00,29.47,29.49,29.43,29.47,631735.5590885002,20.7304,20.7445,20.7023,20.7304,631735.5591
2019-11-06 12:10:00,29.48,29.51,29.47,29.47,335837.3078961314,20.7374,20.7585,20.7304,20.7304,335837.3079
2019-11-06 12:20:00,29.47,29.47,29.44,29.45,418563.8579756226,20.7304,20.7304,20.7093,20.7163,418563.858
2019-11-06 12:30:00,29.45,29.47,29.44,29.47,347019.07790143084,20.7163,20.7304,20.7093,20.7304,347019.0779
2019-11-06 12:40:00,29.47,29.47,29.44,29.45,296290.4080551139,20.7304,20.7304,20.7093,20.7163,296290.4081
2019-11-06 12:50:00,29.45,29.47,29.44,29.45,462028.351881293,20.7163,20.7304,20.7093,20.7163,462028.3519
2019-11-06 13:00:00,29.45,29.47,29.44,29.45,430462.3741388447,20.7163,20.7304,20.7093,20.7163,430462.3741
2019-11-06 13:10:00,29.44,29.47,29.44,29.47,264978.80233174347,20.7093,20.7304,20.7093,20.7304,264978.8023
2019-11-06 13:20:00,29.47,29.49,29.46,29.47,364537.6258611552,20.7304,20.7445,20.7234,20.7304,364537.6259
2019-11-06 13:30:00,29.47,29.51,29.47,29.51,295535.2411234764,20.7304,20.7585,20.7304,20.7585,295535.2411
2019-11-06 13:40:00,29.51,29.51,29.48,29.5,355683.6248012718,20.7585,20.7585,20.7374,20.7515,355683.6248
2019-11-06 13:50:00,29.49,29.52,29.49,29.5,508272.3900370959,20.7445,20.7656,20.7445,20.7515,508272.39
2019-11-06 14:00:00,29.51,29.54,29.5,29.54,393946.7408585056,20.7585,20.7796,20.7515,20.7796,393946.7409
2019-11-06 14:10:00,29.54,29.55,29.52,29.54,304625.06624271325,20.7796,20.7867,20.7656,20.7796,304625.0662
2019-11-06 14:20:00,29.55,29.56,29.54,29.56,308204.8224695283,20.7867,20.7937,20.7796,20.7937,308204.8225
2019-11-06 14:30:00,29.56,29.57,29.54,29.57,359238.2087970323,20.7937,20.8007,20.7796,20.8007,359238.2088
2019-11-06 14:40:00,29.57,29.59,29.56,29.59,324907.2602013778,20.8007,20.8148,20.7937,20.8148,324907.2602
2019-11-06 14:50:00,29.59,29.6,29.57,29.57,371604.3985161632,20.8148,20.8218,20.8007,20.8007,371604.3985
2019-11-06 15:00:00,29.57,29.58,29.55,29.58,466089.0302066772,20.8007,20.8078,20.7867,20.8078,466089.0302
2019-11-06 15:10:00,29.58,29.62,29.58,29.61,507715.951245363,20.8078,20.8359,20.8078,20.8289,507715.9512
2019-11-06 15:20:00,29.61,29.63,29.6,29.62,666883.9427662956,20.8289,20.8429,20.8218,20.8359,666883.9428
2019-11-06 15:30:00,29.63,29.63,29.6,29.62,602025.702172761,20.8429,20.8429,20.8218,20.8359,602025.7022
2019-11-06 15:40:00,29.61,29.63,29.6,29.61,703210.1218865924,20.8289,20.8429,20.8218,20.8289,703210.1219
2019-11-06 15:50:00,29.61,29.65,29.54,29.62,2894305.7763646,20.8289,20.857,20.7796,20.8359,2894305.7764
2019-11-07 09:30:00,29.66,29.79,29.63,29.69,2317379.438261791,20.8641,20.9555,20.8429,20.8852,2317379.4383
2019-11-07 09:40:00,29.69,29.81,29.66,29.8,1099810.5458399574,20.8852,20.9696,20.8641,20.9625,1099810.5458
2019-11-07 09:50:00,29.8,29.81,29.76,29.8,1019590.6200317964,20.9625,20.9696,20.9344,20.9625,1019590.62
2019-11-07 10:00:00,29.8,29.8,29.72,29.75,980117.9120296766,20.9625,20.9625,20.9063,20.9274,980117.912
2019-11-07 10:10:00,29.75,29.76,29.73,29.75,827509.2739798621,20.9274,20.9344,20.9133,20.9274,827509.274
2019-11-07 10:20:00,29.75,29.76,29.72,29.75,955985.6915739268,20.9274,20.9344,20.9063,20.9274,955985.6916
2019-11-07 10:30:00,29.75,29.8,29.74,29.79,756968.7334393216,20.9274,20.9625,20.9203,20.9555,756968.7334
2019-11-07 10:40:00,29.8,29.8,29.75,29.78,905820.084790673,20.9625,20.9625,20.9274,20.9485,905820.0848
2019-11-07 10:50:00,29.78,29.81,29.77,29.78,850661.1022787492,20.9485,20.9696,20.9414,20.9485,850661.1023
2019-11-07 11:00:00,29.78,29.81,29.77,29.8,528361.1552729199,20.9485,20.9696,20.9414,20.9625,528361.1553
2019-11-07 11:10:00,29.79,29.81,29.79,29.81,407465.5537890832,20.9555,20.9696,20.9555,20.9696,407465.5538
2019-11-07 11:20:00,29.81,29.81,29.78,29.78,561593.7996820349,20.9696,20.9696,20.9485,20.9485,561593.7997
2019-11-07 11:30:00,29.78,29.84,29.78,29.83,1126634.870164282,20.9485,20.9907,20.9485,20.9836,1126634.8702
2019-11-07 11:40:00,29.84,29.87,29.78,29.79,754001.0598834128,20.9907,21.0118,20.9485,20.9555,754001.0599
2019-11-07 11:50:00,29.8,29.87,29.79,29.86,590674.3508214096,20.9625,21.0118,20.9555,21.0047,590674.3508
2019-11-07 12:00:00,29.86,29.87,29.8,29.83,410728.66984631686,21.0047,21.0118,20.9625,20.9836,410728.6698
2019-11-07 12:10:00,29.82,29.83,29.79,29.81,654574.7217806041,20.9766,20.9836,20.9555,20.9696,654574.7218
2019-11-07 12:20:00,29.81,29.83,29.78,29.83,586846.8468468467,20.9696,20.9836,20.9485,20.9836,586846.8468
2019-11-07 12:30:00,29.82,29.84,29.81,29.82,420321.9395866455,20.9766,20.9907,20.9696,20.9766,420321.9396
2019-11-07 12:40:00,29.82,29.83,29.76,29.78,729085.8505564387,20.9766,20.9836,20.9344,20.9485,729085.8506
2019-11-07 12:50:00,29.77,29.79,29.76,29.78,440429.25278219394,20.9414,20.9555,20.9344,20.9485,440429.2528
2019-11-07 13:00:00,29.78,29.78,29.76,29.78,422596.7143614202,20.9485,20.9485,20.9344,20.9485,422596.7144
2019-11-07 13:10:00,29.78,29.78,29.75,29.77,309549.5495495495,20.9485,20.9485,20.9274,20.9414,309549.5495
2019-11-07 13:20:00,29.78,29.81,29.75,29.78,532662.9570747217,20.9485,20.9696,20.9274,20.9485,532662.9571
2019-11-07 13:30:00,29.78,29.81,29.77,29.78,376864.0699523052,20.9485,20.9696,20.9414,20.9485,376864.07
2019-11-07 13:40:00,29.78,29.8,29.78,29.78,355810.8108108108,20.9485,20.9625,20.9485,20.9485,355810.8108
2019-11-07 13:50:00,29.78,29.8,29.76,29.79,451705.0874403815,20.9485,20.9625,20.9344,20.9555,451705.0874
2019-11-07 14:00:00,29.79,29.81,29.78,29.8,493514.8383677795,20.9555,20.9696,20.9485,20.9625,493514.8384
2019-11-07 14:10:00,29.81,29.85,29.8,29.83,416071.8071012189,20.9696,20.9977,20.9625,20.9836,416071.8071
2019-11-07 14:20:00,29.83,29.83,29.8,29.81,387893.4817170111,20.9836,20.9836,20.9625,20.9696,387893.4817
2019-11-07 14:30:00,29.81,29.82,29.78,29.78,510510.0688924218,20.9696,20.9766,20.9485,20.9485,510510.0689
2019-11-07 14:40:00,29.78,29.79,29.74,29.77,948178.3253842077,20.9485,20.9555,20.9203,20.9414,948178.3254
2019-11-07 14:50:00,29.76,29.78,29.75,29.78,405519.342872284,20.9344,20.9485,20.9274,20.9485,405519.3429
2019-11-07 15:00:00,29.78,29.81,29.78,29.78,621028.0869104398,20.9485,20.9696,20.9485,20.9485,621028.0869
2019-11-07 15:10:00,29.78,29.85,29.76,29.8,807586.1155272919,20.9485,20.9977,20.9344,20.9625,807586.1155
2019-11-07 15:20:00,29.8,29.82,29.78,29.81,615105.9883412824,20.9625,20.9766,20.9485,20.9696,615105.9883
2019-11-07 15:30:00,29.81,29.82,29.79,29.8,605857.1807101219,20.9696,20.9766,20.9555,20.9625,605857.1807
2019-11-07 15:40:00,29.8,29.81,29.77,29.79,950166.9316375196,20.9625,20.9696,20.9414,20.9555,950166.9316
2019-11-07 15:50:00,29.8,29.8,29.72,29.77,1928418.1240063591,20.9625,20.9625,20.9063,20.9414,1928418.124
2019-11-08 09:30:00,29.69,29.76,29.67,29.72,1495826.709062003,20.8852,20.9344,20.8711,20.9063,1495826.7091
2019-11-08 09:40:00,29.72,29.75,29.63,29.63,702452.3052464229,20.9063,20.9274,20.8429,20.8429,702452.3052
2019-11-08 09:50:00,29.63,29.68,29.6,29.61,1030143.0842607312,20.8429,20.8781,20.8218,20.8289,1030143.0843
2019-11-08 10:00:00,29.61,29.69,29.6,29.69,684390.5670376258,20.8289,20.8852,20.8218,20.8852,684390.567
2019-11-08 10:10:00,29.69,29.69,29.65,29.66,561429.5177530472,20.8852,20.8852,20.857,20.8641,561429.5178
2019-11-08 10:20:00,29.66,29.72,29.66,29.72,516707.7371489136,20.8641,20.9063,20.8641,20.9063,516707.7371
2019-11-08 10:30:00,29.72,29.72,29.69,29.72,397588.765235824,20.9063,20.9063,20.8852,20.9063,397588.7652
2019-11-08 10:40:00,29.72,29.74,29.71,29.73,445023.8473767885,20.9063,20.9203,20.8992,20.9133,445023.8474
2019-11-08 10:50:00,29.73,29.73,29.69,29.69,831728.93481717,20.9133,20.9133,20.8852,20.8852,831728.9348
2019-11-08 11:00:00,29.69,29.71,29.67,29.68,306197.6682564918,20.8852,20.8992,20.8711,20.8781,306197.6683
2019-11-08 11:10:00,29.69,29.69,29.66,29.67,450140.4345521992,20.8852,20.8852,20.8641,20.8711,450140.4346
2019-11-08 11:20:00,29.67,29.69,29.67,29.67,301283.7837837837,20.8711,20.8852,20.8711,20.8711,301283.7838
2019-11-08 11:30:00,29.67,29.69,29.66,29.69,329452.8351881293,20.8711,20.8852,20.8641,20.8852,329452.8352
2019-11-08 11:40:00,29.69,29.69,29.65,29.69,369611.817700053,20.8852,20.8852,20.857,20.8852,369611.8177
2019-11-08 11:50:00,29.68,29.69,29.67,29.68,245574.98675145733,20.8781,20.8852,20.8711,20.8781,245574.9868
2019-11-08 12:00:00,29.67,29.68,29.65,29.66,338220.7207207207,20.8711,20.8781,20.857,20.8641,338220.7207
2019-11-08 12:10:00,29.65,29.66,29.64,29.64,317144.93905670376,20.857,20.8641,20.85,20.85,317144.9391
2019-11-08 12:20:00,29.64,29.66,29.63,29.63,291911.76470588235,20.85,20.8641,20.8429,20.8429,291911.7647
2019-11-08 12:30:00,29.63,29.65,29.62,29.64,312502.64970853203,20.8429,20.857,20.8359,20.85,312502.6497
2019-11-08 12:40:00,29.64,29.65,29.63,29.63,323848.7016428193,20.85,20.857,20.8429,20.8429,323848.7016
2019-11-08 12:50:00,29.63,29.63,29.62,29.63,245585.5855855856,20.8429,20.8429,20.8359,20.8429,245585.5856
2019-11-08 13:00:00,29.63,29.64,29.63,29.63,246701.11287758345,20.8429,20.85,20.8429,20.8429,246701.1129
2019-11-08 13:10:00,29.63,29.63,29.62,29.63,198346.58187599364,20.8429,20.8429,20.8359,20.8429,198346.5819
2019-11-08 13:20:00,29.63,29.63,29.6,29.61,528781.1340752516,20.8429,20.8429,20.8218,20.8289,528781.1341
2019-11-08 13:30:00,29.61,29.61,29.59,29.6,211728.93481717008,20.8289,20.8289,20.8148,20.8218,211728.9348
2019-11-08 13:40:00,29.6,29.6,29.51,29.53,907615.2623211446,20.8218,20.8218,20.7585,20.7726,907615.2623
2019-11-08 13:50:00,29.53,29.56,29.52,29.53,343606.25331213564,20.7726,20.7937,20.7656,20.7726,343606.2533
2019-11-08 14:00:00,29.54,29.54,29.51,29.52,409941.7064122946,20.7796,20.7796,20.7585,20.7656,409941.7064
2019-11-08 14:10:00,29.51,29.59,29.51,29.58,524764.1759406464,20.7585,20.8148,20.7585,20.8078,524764.1759
2019-11-08 14:20:00,29.58,29.58,29.56,29.56,256589.8251192369,20.8078,20.8078,20.7937,20.7937,256589.8251
2019-11-08 14:30:00,29.57,29.6,29.56,29.59,431489.13619501854,20.8007,20.8218,20.7937,20.8148,431489.1362
2019-11-08 14:40:00,29.6,29.6,29.57,29.57,510376.2586115527,20.8218,20.8218,20.8007,20.8007,510376.2586
2019-11-08 14:50:00,29.57,29.57,29.56,29.57,308644.67408585054,20.8007,20.8007,20.7937,20.8007,308644.6741
2019-11-08 15:00:00,29.57,29.58,29.56,29.57,585708.7970323263,20.8007,20.8078,20.7937,20.8007,585708.797
2019-11-08 15:10:00,29.57,29.6,29.56,29.59,305899.5760466348,20.8007,20.8218,20.7937,20.8148,305899.576
2019-11-08 15:20:00,29.6,29.6,29.58,29.6,376226.8150503445,20.8218,20.8218,20.8078,20.8218,376226.8151
2019-11-08 15:30:00,29.6,29.63,29.59,29.63,571882.6179120296,20.8218,20.8429,20.8148,20.8429,571882.6179
2019-11-08 15:40:00,29.63,29.66,29.62,29.63,724300.4769475358,20.8429,20.8641,20.8359,20.8429,724300.4769
2019-11-08 15:50:00,29.63,29.72,29.63,29.72,2662412.559618442,20.8429,20.9063,20.8429,20.9063,2662412.5596
2019-11-11 09:30:00,29.63,29.68,29.6,29.65,835560.4133545309,20.8429,20.8781,20.8218,20.857,835560.4134
2019-11-11 09:40:00,29.64,29.69,29.63,29.66,778547.9597244302,20.85,20.8852,20.8429,20.8641,778547.9597
2019-11-11 09:50:00,29.65,29.68,29.61,29.67,534317.7000529941,20.857,20.8781,20.8289,20.8711,534317.7001
2019-11-11 10:00:00,29.67,29.68,29.6,29.6,460800.2119766825,20.8711,20.8781,20.8218,20.8218,460800.212
2019-11-11 10:10:00,29.61,29.64,29.6,29.6,388716.21621621615,20.8289,20.85,20.8218,20.8218,388716.2162
2019-11-11 10:20:00,29.6,29.63,29.6,29.6,309721.7806041335,20.8218,20.8429,20.8218,20.8218,309721.7806
2019-11-11 10:30:00,29.6,29.63,29.59,29.61,326069.1573926868,20.8218,20.8429,20.8148,20.8289,326069.1574
2019-11-11 10:40:00,29.62,29.65,29.6,29.64,340337.8378378378,20.8359,20.857,20.8218,20.85,340337.8378
2019-11-11 10:50:00,29.64,29.65,29.62,29.63,260075.5166931637,20.85,20.857,20.8359,20.8429,260075.5167
2019-11-11 11:00:00,29.63,29.64,29.6,29.61,308392.9517753047,20.8429,20.85,20.8218,20.8289,308392.9518
2019-11-11 11:10:00,29.61,29.63,29.61,29.63,221528.88182299945,20.8289,20.8429,20.8289,20.8429,221528.8818
2019-11-11 11:20:00,29.63,29.65,29.62,29.64,248117.3820879703,20.8429,20.857,20.8359,20.85,248117.3821
2019-11-11 11:30:00,29.64,29.64,29.61,29.63,331567.30259671435,20.85,20.85,20.8289,20.8429,331567.3026
2019-11-11 11:40:00,29.62,29.63,29.61,29.62,216087.70535241123,20.8359,20.8429,20.8289,20.8359,216087.7054
2019-11-11 11:50:00,29.61,29.63,29.6,29.61,313255.1669316375,20.8289,20.8429,20.8218,20.8289,313255.1669
2019-11-11 12:00:00,29.61,29.64,29.6,29.64,395732.64440911496,20.8289,20.85,20.8218,20.85,395732.6444
2019-11-11 12:10:00,29.64,29.64,29.63,29.63,180105.98834128244,20.85,20.85,20.8429,20.8429,180105.9883
2019-11-11 12:20:00,29.63,29.66,29.63,29.66,257865.65977742447,20.8429,20.8641,20.8429,20.8641,257865.6598
2019-11-11 12:30:00,29.66,29.67,29.66,29.66,146434.8171701113,20.8641,20.8711,20.8641,20.8641,146434.8172
2019-11-11 12:40:00,29.66,29.67,29.59,29.63,681201.6428192898,20.8641,20.8711,20.8148,20.8429,681201.6428
2019-11-11 12:50:00,29.63,29.66,29.63,29.66,249450.1854795972,20.8429,20.8641,20.8429,20.8641,249450.1855
2019-11-11 13:00:00,29.66,29.67,29.64,29.66,201809.750927398,20.8641,20.8711,20.85,20.8641,201809.7509
2019-11-11 13:10:00,29.66,29.67,29.65,29.66,180304.71648118703,20.8641,20.8711,20.857,20.8641,180304.7165
2019-11-11 13:20:00,29.66,29.67,29.65,29.65,203525.43720190777,20.8641,20.8711,20.857,20.857,203525.4372
2019-11-11 13:30:00,29.66,29.66,29.65,29.66,184696.60837307893,20.8641,20.8641,20.857,20.8641,184696.6084
2019-11-11 13:40:00,29.66,29.67,29.66,29.67,189566.77265500792,20.8641,20.8711,20.8641,20.8711,189566.7727
2019-11-11 13:50:00,29.66,29.67,29.66,29.66,276327.5039745628,20.8641,20.8711,20.8641,20.8641,276327.504
2019-11-11 14:00:00,29.66,29.69,29.66,29.66,374977.4774774775,20.8641,20.8852,20.8641,20.8641,374977.4775
2019-11-11 14:10:00,29.66,29.67,29.64,29.66,263861.9501854796,20.8641,20.8711,20.85,20.8641,263861.9502
2019-11-11 14:20:00,29.66,29.67,29.65,29.67,211314.25543190248,20.8641,20.8711,20.857,20.8711,211314.2554
2019-11-11 14:30:00,29.67,29.69,29.65,29.68,277547.69475357706,20.8711,20.8852,20.857,20.8781,277547.6948
2019-11-11 14:40:00,29.67,29.69,29.66,29.69,201319.5548489666,20.8711,20.8852,20.8641,20.8852,201319.5548
2019-11-11 14:50:00,29.69,29.7,29.67,29.69,331434.81717011123,20.8852,20.8922,20.8711,20.8852,331434.8172
2019-11-11 15:00:00,29.68,29.72,29.68,29.72,380300.7419183889,20.8781,20.9063,20.8781,20.9063,380300.7419
2019-11-11 15:10:00,29.71,29.72,29.7,29.71,202167.46157922628,20.8992,20.9063,20.8922,20.8992,202167.4616
2019-11-11 15:20:00,29.72,29.72,29.69,29.72,234138.84472708,20.9063,20.9063,20.8852,20.9063,234138.8447
2019-11-11 15:30:00,29.72,29.72,29.69,29.71,454735.0291467938,20.9063,20.9063,20.8852,20.8992,454735.0291
2019-11-11 15:40:00,29.7,29.71,29.67,29.68,464933.7572866984,20.8922,20.8992,20.8711,20.8781,464933.7573
2019-11-11 15:50:00,29.68,29.72,29.66,29.72,1312530.4716481187,20.8781,20.9063,20.8641,20.9063,1312530.4716
2019-11-12 09:30:00,29.7,29.74,29.63,29.71,1277429.7827239002,20.8922,20.9203,20.8429,20.8992,1277429.7827
2019-11-12 09:40:00,29.7,29.75,29.69,29.73,447330.418653948,20.8922,20.9274,20.8852,20.9133,447330.4187
2019-11-12 09:50:00,29.73,29.78,29.72,29.78,757019.0779014308,20.9133,20.9485,20.9063,20.9485,757019.0779
2019-11-12 10:00:00,29.78,29.8,29.73,29.78,410094.06465288816,20.9485,20.9625,20.9133,20.9485,410094.0647
2019-11-12 10:10:00,29.78,29.79,29.74,29.74,307232.3794382618,20.9485,20.9555,20.9203,20.9203,307232.3794
2019-11-12 10:20:00,29.74,29.75,29.71,29.71,409815.8452570217,20.9203,20.9274,20.8992,20.8992,409815.8453
2019-11-12 10:30:00,29.72,29.74,29.69,29.71,520201.3778484367,20.9063,20.9203,20.8852,20.8992,520201.3778
2019-11-12 10:40:00,29.72,29.73,29.69,29.72,292990.1960784313,20.9063,20.9133,20.8852,20.9063,292990.1961
2019-11-12 10:50:00,29.72,29.72,29.68,29.69,378701.6428192898,20.9063,20.9063,20.8781,20.8852,378701.6428
2019-11-12 11:00:00,29.69,29.73,29.69,29.72,280765.76576576574,20.8852,20.9133,20.8852,20.9063,280765.7658
2019-11-12 11:10:00,29.72,29.73,29.69,29.69,345892.9517753047,20.9063,20.9133,20.8852,20.8852,345892.9518
2019-11-12 11:20:00,29.7,29.72,29.68,29.68,303324.0593534711,20.8922,20.9063,20.8781,20.8781,303324.0594
2019-11-12 11:30:00,29.69,29.69,29.64,29.66,530274.2448330683,20.8852,20.8852,20.85,20.8641,530274.2448
2019-11-12 11:40:00,29.66,29.66,29.61,29.61,597518.5479597243,20.8641,20.8641,20.8289,20.8289,597518.548
2019-11-12 11:50:00,29.61,29.63,29.6,29.6,330049.01960784313,20.8289,20.8429,20.8218,20.8218,330049.0196
2019-11-12 12:00:00,29.61,29.62,29.6,29.61,291534.1812400636,20.8289,20.8359,20.8218,20.8289,291534.1812
2019-11-12 12:10:00,29.61,29.63,29.59,29.59,345241.1234764176,20.8289,20.8429,20.8148,20.8148,345241.1235
2019-11-12 12:20:00,29.6,29.61,29.57,29.6,453926.8680445151,20.8218,20.8289,20.8007,20.8218,453926.868
2019-11-12 12:30:00,29.6,29.61,29.59,29.6,246287.75834658183,20.8218,20.8289,20.8148,20.8218,246287.7583
2019-11-12 12:40:00,29.6,29.6,29.58,29.58,216364.59989401163,20.8218,20.8218,20.8078,20.8078,216364.5999
2019-11-12 12:50:00,29.59,29.59,29.5,29.56,1127109.1679915208,20.8148,20.8148,20.7515,20.7937,1127109.168
2019-11-12 13:00:00,29.56,29.63,29.56,29.63,332114.467408585,20.7937,20.8429,20.7937,20.8429,332114.4674
2019-11-12 13:10:00,29.63,29.64,29.61,29.62,285842.60731319553,20.8429,20.85,20.8289,20.8359,285842.6073
2019-11-12 13:20:00,29.62,29.65,29.62,29.64,229778.74933757284,20.8359,20.857,20.8359,20.85,229778.7493
2019-11-12 13:30:00,29.64,29.66,29.64,29.66,286384.4727080021,20.85,20.8641,20.85,20.8641,286384.4727
2019-11-12 13:40:00,29.66,29.66,29.63,29.66,286271.8600953895,20.8641,20.8641,20.8429,20.8641,286271.8601
2019-11-12 13:50:00,29.66,29.66,29.64,29.64,321589.82511923683,20.8641,20.8641,20.85,20.85,321589.8251
2019-11-12 14:00:00,29.64,29.65,29.59,29.6,427441.7064122946,20.85,20.857,20.8148,20.8218,427441.7064
2019-11-12 14:10:00,29.61,29.61,29.54,29.57,381253.312135665,20.8289,20.8289,20.7796,20.8007,381253.3121
2019-11-12 14:20:00,29.57,29.58,29.56,29.57,255525.96714361417,20.8007,20.8078,20.7937,20.8007,255525.9671
2019-11-12 14:30:00,29.57,29.58,29.51,29.53,470608.1081081081,20.8007,20.8078,20.7585,20.7726,470608.1081
2019-11-12 14:40:00,29.53,29.54,29.51,29.54,282958.3995760466,20.7726,20.7796,20.7585,20.7796,282958.3996
2019-11-12 14:50:00,29.53,29.54,29.5,29.5,340074.1918388977,20.7726,20.7796,20.7515,20.7515,340074.1918
2019-11-12 15:00:00,29.5,29.51,29.49,29.51,352111.817700053,20.7515,20.7585,20.7445,20.7585,352111.8177
2019-11-12 15:10:00,29.5,29.51,29.49,29.51,263032.5914149443,20.7515,20.7585,20.7445,20.7585,263032.5914
2019-11-12 15:20:00,29.51,29.52,29.49,29.5,549160.0423953364,20.7585,20.7656,20.7445,20.7515,549160.0424
2019-11-12 15:30:00,29.5,29.52,29.49,29.51,485148.3836777954,20.7515,20.7656,20.7445,20.7585,485148.3837
2019-11-12 15:40:00,29.51,29.55,29.51,29.55,479267.355590885,20.7585,20.7867,20.7585,20.7867,479267.3556
2019-11-12 15:50:00,29.55,29.58,29.54,29.57,1382514.5733969265,20.7867,20.8078,20.7796,20.8007,1382514.5734
2019-11-13 09:30:00,29.58,29.59,29.47,29.59,1361626.9210386856,20.8078,20.8148,20.7304,20.8148,1361626.921
2019-11-13 09:40:00,29.58,29.6,29.54,29.58,429459.4594594594,20.8078,20.8218,20.7796,20.8078,429459.4595
2019-11-13 09:50:00,29.57,29.66,29.56,29.66,501045.3100158982,20.8007,20.8641,20.7937,20.8641,501045.31
2019-11-13 10:00:00,29.66,29.67,29.63,29.65,612007.1542130365,20.8641,20.8711,20.8429,20.857,612007.1542
2019-11-13 10:10:00,29.65,29.65,29.57,29.6,676087.7053524111,20.857,20.857,20.8007,20.8218,676087.7054
2019-11-13 10:20:00,29.6,29.6,29.57,29.57,263793.05776364595,20.8218,20.8218,20.8007,20.8007,263793.0578
2019-11-13 10:30:00,29.57,29.6,29.54,29.6,391577.9014308426,20.8007,20.8218,20.7796,20.8218,391577.9014
2019-11-13 10:40:00,29.6,29.61,29.58,29.59,267216.4811870694,20.8218,20.8289,20.8078,20.8148,267216.4812
2019-11-13 10:50:00,29.59,29.6,29.57,29.57,326436.1420243773,20.8148,20.8218,20.8007,20.8007,326436.142
2019-11-13 11:00:00,29.57,29.58,29.54,29.56,331614.99735029147,20.8007,20.8078,20.7796,20.7937,331614.9974
2019-11-13 11:10:00,29.55,29.57,29.54,29.56,241036.036036036,20.7867,20.8007,20.7796,20.7937,241036.036
2019-11-13 11:20:00,29.55,29.57,29.54,29.56,313286.9634340222,20.7867,20.8007,20.7796,20.7937,313286.9634
2019-11-13 11:30:00,29.56,29.58,29.54,29.57,335886.3275039745,20.7937,20.8078,20.7796,20.8007,335886.3275
2019-11-13 11:40:00,29.57,29.58,29.54,29.57,226474.5627980922,20.8007,20.8078,20.7796,20.8007,226474.5628
2019-11-13 11:50:00,29.57,29.57,29.56,29.57,266258.61155272915,20.8007,20.8007,20.7937,20.8007,266258.6116
2019-11-13 12:00:00,29.57,29.57,29.54,29.55,258271.06518282983,20.8007,20.8007,20.7796,20.7867,258271.0652
2019-11-13 12:10:00,29.55,29.56,29.54,29.56,236996.5553789083,20.7867,20.7937,20.7796,20.7937,236996.5554
2019-11-13 12:20:00,29.56,29.57,29.54,29.57,211348.70164281927,20.7937,20.8007,20.7796,20.8007,211348.7016
2019-11-13 12:30:00,29.57,29.58,29.56,29.57,272588.76523582404,20.8007,20.8078,20.7937,20.8007,272588.7652
2019-11-13 12:40:00,29.56,29.57,29.54,29.57,310127.18600953894,20.7937,20.8007,20.7796,20.8007,310127.186
2019-11-13 12:50:00,29.56,29.57,29.55,29.57,208418.12400635928,20.7937,20.8007,20.7867,20.8007,208418.124
2019-11-13 13:00:00,29.57,29.58,29.57,29.58,269682.0349761526,20.8007,20.8078,20.8007,20.8078,269682.035
2019-11-13 13:10:00,29.58,29.58,29.56,29.57,187938.52676205616,20.8078,20.8078,20.7937,20.8007,187938.5268
2019-11-13 13:20:00,29.57,29.57,29.55,29.56,226426.86804451508,20.8007,20.8007,20.7867,20.7937,226426.868
2019-11-13 13:30:00,29.56,29.57,29.53,29.55,462179.3852676205,20.7937,20.8007,20.7726,20.7867,462179.3853
2019-11-13 13:40:00,29.54,29.56,29.52,29.56,373310.8108108108,20.7796,20.7937,20.7656,20.7937,373310.8108
2019-11-13 13:50:00,29.56,29.57,29.47,29.51,463076.31160572334,20.7937,20.8007,20.7304,20.7585,463076.3116
2019-11-13 14:00:00,29.51,29.52,29.47,29.51,321785.9035506094,20.7585,20.7656,20.7304,20.7585,321785.9036
2019-11-13 14:10:00,29.5,29.52,29.49,29.51,324325.64917859033,20.7515,20.7656,20.7445,20.7585,324325.6492
2019-11-13 14:20:00,29.52,29.53,29.51,29.51,211607.0482246953,20.7656,20.7726,20.7585,20.7585,211607.0482
2019-11-13 14:30:00,29.51,29.53,29.5,29.52,344950.9803921568,20.7585,20.7726,20.7515,20.7656,344950.9804
2019-11-13 14:40:00,29.52,29.53,29.51,29.51,276334.12824589293,20.7656,20.7726,20.7585,20.7585,276334.1282
2019-11-13 14:50:00,29.52,29.54,29.51,29.53,382533.1213566507,20.7656,20.7796,20.7585,20.7726,382533.1214
2019-11-13 15:00:00,29.54,29.55,29.52,29.54,300650.50344462105,20.7796,20.7867,20.7656,20.7796,300650.5034
2019-11-13 15:10:00,29.54,29.57,29.54,29.55,349440.911499735,20.7796,20.8007,20.7796,20.7867,349440.9115
2019-11-13 15:20:00,29.56,29.57,29.54,29.54,342966.3487016428,20.7937,20.8007,20.7796,20.7796,342966.3487
2019-11-13 15:30:00,29.54,29.57,29.53,29.55,644128.2458929517,20.7796,20.8007,20.7726,20.7867,644128.2459
2019-11-13 15:40:00,29.56,29.58,29.54,29.55,775779.014308426,20.7937,20.8078,20.7796,20.7867,775779.0143
2019-11-13 15:50:00,29.55,29.58,29.53,29.55,1476587.1754107047,20.7867,20.8078,20.7726,20.7867,1476587.1754
2019-11-14 09:30:00,29.41,29.5,29.38,29.5,2507668.256491786,20.6882,20.7515,20.6671,20.7515,2507668.2565
2019-11-14 09:40:00,29.49,29.5,29.42,29.46,394773.4499205087,20.7445,20.7515,20.6952,20.7234,394773.4499
2019-11-14 09:50:00,29.46,29.47,29.44,29.45,297677.5304716481,20.7234,20.7304,20.7093,20.7163,297677.5305
2019-11-14 10:00:00,29.46,29.47,29.41,29.46,425050.3444621092,20.7234,20.7304,20.6882,20.7234,425050.3445
2019-11-14 10:10:00,29.46,29.5,29.42,29.44,570996.2904080551,20.7234,20.7515,20.6952,20.7093,570996.2904
2019-11-14 10:20:00,29.44,29.47,29.41,29.42,451327.50397456274,20.7093,20.7304,20.6882,20.6952,451327.504
2019-11-14 10:30:00,29.42,29.42,29.37,29.37,474422.3635400106,20.6952,20.6952,20.6601,20.6601,474422.3635
2019-11-14 10:40:00,29.37,29.38,29.35,29.37,470883.67779544246,20.6601,20.6671,20.646,20.6601,470883.6778
2019-11-14 10:50:00,29.36,29.37,29.3,29.32,496206.94223635393,20.653,20.6601,20.6108,20.6249,496206.9422
2019-11-14 11:00:00,29.32,29.35,29.3,29.34,466055.9088500264,20.6249,20.646,20.6108,20.639,466055.9089
2019-11-14 11:10:00,29.34,29.39,29.32,29.36,603736.0890302067,20.639,20.6741,20.6249,20.653,603736.089
2019-11-14 11:20:00,29.36,29.37,29.29,29.29,394830.41865394806,20.653,20.6601,20.6038,20.6038,394830.4187
2019-11-14 11:30:00,29.29,29.29,29.24,29.28,868974.5627980921,20.6038,20.6038,20.5686,20.5967,868974.5628
2019-11-14 11:40:00,29.28,29.29,29.23,29.26,591962.1091679914,20.5967,20.6038,20.5616,20.5827,591962.1092
2019-11-14 11:50:00,29.26,29.3,29.25,29.29,494239.5336512983,20.5827,20.6108,20.5756,20.6038,494239.5337
2019-11-14 12:00:00,29.28,29.33,29.28,29.33,398736.0890302066,20.5967,20.6319,20.5967,20.6319,398736.089
2019-11-14 12:10:00,29.33,29.33,29.3,29.31,234905.9353471118,20.6319,20.6319,20.6108,20.6178,234905.9353
2019-11-14 12:20:00,29.31,29.32,29.29,29.32,312539.7456279809,20.6178,20.6249,20.6038,20.6249,312539.7456
2019-11-14 12:30:00,29.32,29.33,29.29,29.3,363321.409644939,20.6249,20.6319,20.6038,20.6108,363321.4096
2019-11-14 12:40:00,29.3,29.3,29.26,29.28,506327.50397456274,20.6108,20.6108,20.5827,20.5967,506327.504
2019-11-14 12:50:00,29.28,29.29,29.27,29.27,402081.34605193423,20.5967,20.6038,20.5897,20.5897,402081.3461
2019-11-14 13:00:00,29.28,29.28,29.24,29.25,409631.6905140434,20.5967,20.5967,20.5686,20.5756,409631.6905
2019-11-14 13:10:00,29.24,29.26,29.22,29.25,399795.9724430312,20.5686,20.5827,20.5545,20.5756,399795.9724
2019-11-14 13:20:00,29.25,29.26,29.24,29.26,277215.15633280337,20.5756,20.5827,20.5686,20.5827,277215.1563
2019-11-14 13:30:00,29.26,29.26,29.25,29.26,356944.88606253307,20.5827,20.5827,20.5756,20.5827,356944.8861
2019-11-14 13:40:00,29.26,29.26,29.24,29.26,320300.7419183889,20.5827,20.5827,20.5686,20.5827,320300.7419
2019-11-14 13:50:00,29.26,29.26,29.2,29.26,696497.0853206146,20.5827,20.5827,20.5405,20.5827,696497.0853
2019-11-14 14:00:00,29.26,29.26,29.24,29.26,444483.306836248,20.5827,20.5827,20.5686,20.5827,444483.3068
2019-11-14 14:10:00,29.26,29.28,29.25,29.28,343949.3905670376,20.5827,20.5967,20.5756,20.5967,343949.3906
2019-11-14 14:20:00,29.28,29.3,29.27,29.29,340416.0042395336,20.5967,20.6108,20.5897,20.6038,340416.0042
2019-11-14 14:30:00,29.29,29.33,29.29,29.33,244183.88977212505,20.6038,20.6319,20.6038,20.6319,244183.8898
2019-11-14 14:40:00,29.32,29.37,29.32,29.35,720904.8754636989,20.6249,20.6601,20.6249,20.646,720904.8755
2019-11-14 14:50:00,29.35,29.36,29.32,29.34,365196.0784313725,20.646,20.653,20.6249,20.639,365196.0784
2019-11-14 15:00:00,29.34,29.37,29.33,29.35,678187.5993640699,20.639,20.6601,20.6319,20.646,678187.5994
2019-11-14 15:10:00,29.35,29.36,29.35,29.35,292397.98622151563,20.646,20.653,20.646,20.646,292397.9862
2019-11-14 15:20:00,29.35,29.38,29.34,29.37,619167.9915209326,20.646,20.6671,20.639,20.6601,619167.9915
2019-11-14 15:30:00,29.37,29.41,29.36,29.41,1063889.7721250665,20.6601,20.6882,20.653,20.6882,1063889.7721
2019-11-14 15:40:00,29.41,29.43,29.4,29.42,907265.5007949125,20.6882,20.7023,20.6812,20.6952,907265.5008
2019-11-14 15:50:00,29.42,29.47,29.41,29.41,3712717.276099629,20.6952,20.7304,20.6882,20.6882,3712717.2761
2019-11-15 09:30:00,29.54,29.63,29.5,29.54,2383736.0890302067,20.7796,20.8429,20.7515,20.7796,2383736.089
2019-11-15 09:40:00,29.54,29.56,29.48,29.51,613437.9968203497,20.7796,20.7937,20.7374,20.7585,613437.9968
2019-11-15 09:50:00,29.51,29.54,29.49,29.52,607711.9766825648,20.7585,20.7796,20.7445,20.7656,607711.9767
2019-11-15 10:00:00,29.52,29.52,29.48,29.51,440251.7223105458,20.7656,20.7656,20.7374,20.7585,440251.7223
2019-11-15 10:10:00,29.51,29.52,29.49,29.51,563908.3200847906,20.7585,20.7656,20.7445,20.7585,563908.3201
2019-11-15 10:20:00,29.52,29.56,29.5,29.56,503562.5331213566,20.7656,20.7937,20.7515,20.7937,503562.5331
2019-11-15 10:30:00,29.56,29.56,29.49,29.51,592338.3677795442,20.7937,20.7937,20.7445,20.7585,592338.3678
2019-11-15 10:40:00,29.51,29.57,29.51,29.56,398622.151563328,20.7585,20.8007,20.7585,20.7937,398622.1516
2019-11-15 10:50:00,29.56,29.57,29.54,29.56,340461.04928457865,20.7937,20.8007,20.7796,20.7937,340461.0493
2019-11-15 11:00:00,29.56,29.6,29.56,29.59,552546.369899311,20.7937,20.8218,20.7937,20.8148,552546.3699
2019-11-15 11:10:00,29.59,29.63,29.58,29.61,643786.4334923158,20.8148,20.8429,20.8078,20.8289,643786.4335
2019-11-15 11:20:00,29.62,29.66,29.6,29.66,728636.7249602543,20.8359,20.8641,20.8218,20.8641,728636.725
2019-11-15 11:30:00,29.66,29.66,29.64,29.66,639038.1558028617,20.8641,20.8641,20.85,20.8641,639038.1558
2019-11-15 11:40:00,29.65,29.66,29.63,29.63,508435.3471118177,20.857,20.8641,20.8429,20.8429,508435.3471
2019-11-15 11:50:00,29.63,29.66,29.63,29.66,865846.5818759935,20.8429,20.8641,20.8429,20.8641,865846.5819
2019-11-15 12:00:00,29.66,29.66,29.63,29.63,415874.4038155802,20.8641,20.8641,20.8429,20.8429,415874.4038
2019-11-15 12:10:00,29.63,29.66,29.63,29.66,301752.78219395864,20.8429,20.8641,20.8429,20.8641,301752.7822
2019-11-15 12:20:00,29.66,29.66,29.64,29.66,305152.3582405935,20.8641,20.8641,20.85,20.8641,305152.3582
2019-11-15 12:30:00,29.66,29.66,29.65,29.66,310408.0551139374,20.8641,20.8641,20.857,20.8641,310408.0551
2019-11-15 12:40:00,29.66,29.7,29.66,29.69,407831.2135665076,20.8641,20.8922,20.8641,20.8852,407831.2136
2019-11-15 12:50:00,29.69,29.7,29.68,29.69,1603329.358770535,20.8852,20.8922,20.8781,20.8852,1603329.3588
2019-11-15 13:00:00,29.69,29.71,29.66,29.66,597876.2586115527,20.8852,20.8992,20.8641,20.8641,597876.2586
2019-11-15 13:10:00,29.66,29.66,29.65,29.66,412050.87440381554,20.8641,20.8641,20.857,20.8641,412050.8744
2019-11-15 13:20:00,29.66,29.67,29.66,29.66,396285.1086380498,20.8641,20.8711,20.8641,20.8641,396285.1086
2019-11-15 13:30:00,29.66,29.66,29.61,29.61,525260.996290408,20.8641,20.8641,20.8289,20.8289,525260.9963
2019-11-15 13:40:00,29.61,29.65,29.6,29.64,348533.38632750395,20.8289,20.857,20.8218,20.85,348533.3863
2019-11-15 13:50:00,29.64,29.66,29.63,29.65,245268.94541600425,20.85,20.8641,20.8429,20.857,245268.9454
2019-11-15 14:00:00,29.64,29.66,29.63,29.64,289977.47747747746,20.85,20.8641,20.8429,20.85,289977.4775
2019-11-15 14:10:00,29.64,29.66,29.64,29.66,277616.5871754107,20.85,20.8641,20.85,20.8641,277616.5872
2019-11-15 14:20:00,29.66,29.66,29.64,29.65,300584.26073131955,20.8641,20.8641,20.85,20.857,300584.2607
2019-11-15 14:30:00,29.65,29.66,29.64,29.66,268949.3905670376,20.857,20.8641,20.85,20.8641,268949.3906
2019-11-15 14:40:00,29.66,29.68,29.65,29.67,276249.33757286693,20.8641,20.8781,20.857,20.8711,276249.3376
2019-11-15 14:50:00,29.67,29.69,29.66,29.69,359478.00741918385,20.8711,20.8852,20.8641,20.8852,359478.0074
2019-11-15 15:00:00,29.68,29.69,29.68,29.69,348868.5744568097,20.8781,20.8852,20.8781,20.8852,348868.5745
2019-11-15 15:10:00,29.69,29.7,29.68,29.69,512686.8044515103,20.8852,20.8922,20.8781,20.8852,512686.8045
2019-11-15 15:20:00,29.68,29.7,29.66,29.69,609899.3110757816,20.8781,20.8922,20.8641,20.8852,609899.3111
2019-11-15 15:30:00,29.69,29.73,29.68,29.72,972411.2347641758,20.8852,20.9133,20.8781,20.9063,972411.2348
2019-11-15 15:40:00,29.72,29.74,29.7,29.74,1144651.5633280338,20.9063,20.9203,20.8922,20.9203,1144651.5633
2019-11-15 15:50:00,29.74,29.82,29.73,29.81,4040625.331213566,20.9203,20.9766,20.9133,20.9696,4040625.3312
2019-11-18 09:30:00,29.66,29.72,29.6,29.66,1446944.886062533,20.8641,20.9063,20.8218,20.8641,1446944.8861
2019-11-18 09:40:00,29.66,29.69,29.6,29.61,634504.5045045045,20.8641,20.8852,20.8218,20.8289,634504.5045
2019-11-18 09:50:00,29.61,29.64,29.6,29.6,471625.5961844197,20.8289,20.85,20.8218,20.8218,471625.5962
2019-11-18 10:00:00,29.6,29.66,29.6,29.66,537604.6634870163,20.8218,20.8641,20.8218,20.8641,537604.6635
2019-11-18 10:10:00,29.66,29.66,29.62,29.63,358170.3762586115,20.8641,20.8641,20.8359,20.8429,358170.3763
2019-11-18 10:20:00,29.63,29.66,29.62,29.63,360657.1277159512,20.8429,20.8641,20.8359,20.8429,360657.1277
2019-11-18 10:30:00,29.63,29.64,29.6,29.62,411955.4848966613,20.8429,20.85,20.8218,20.8359,411955.4849
2019-11-18 10:40:00,29.61,29.64,29.61,29.64,249976.1526232114,20.8289,20.85,20.8289,20.85,249976.1526
2019-11-18 10:50:00,29.64,29.67,29.63,29.66,492913.35453100153,20.85,20.8711,20.8429,20.8641,492913.3545
2019-11-18 11:00:00,29.66,29.69,29.66,29.66,500490.1960784313,20.8641,20.8852,20.8641,20.8641,500490.1961
2019-11-18 11:10:00,29.66,29.68,29.63,29.67,530696.8733439321,20.8641,20.8781,20.8429,20.8711,530696.8733
2019-11-18 11:20:00,29.67,29.7,29.66,29.7,328065.7127715951,20.8711,20.8922,20.8641,20.8922,328065.7128
2019-11-18 11:30:00,29.7,29.74,29.69,29.74,421430.8426073132,20.8922,20.9203,20.8852,20.9203,421430.8426
2019-11-18 11:40:00,29.74,29.78,29.72,29.75,477979.5972443031,20.9203,20.9485,20.9063,20.9274,477979.5972
2019-11-18 11:50:00,29.75,29.78,29.74,29.75,345278.21939586644,20.9274,20.9485,20.9203,20.9274,345278.2194
2019-11-18 12:00:00,29.75,29.79,29.75,29.78,327396.6613672496,20.9274,20.9555,20.9274,20.9485,327396.6614
2019-11-18 12:10:00,29.78,29.81,29.76,29.8,275577.63645998936,20.9485,20.9696,20.9344,20.9625,275577.6365
2019-11-18 12:20:00,29.81,29.82,29.8,29.81,507115.792262851,20.9696,20.9766,20.9625,20.9696,507115.7923
2019-11-18 12:30:00,29.82,29.87,29.81,29.85,492795.4425013248,20.9766,21.0118,20.9696,20.9977,492795.4425
2019-11-18 12:40:00,29.85,29.87,29.84,29.87,316785.9035506094,20.9977,21.0118,20.9907,21.0118,316785.9036
2019-11-18 12:50:00,29.87,29.88,29.85,29.87,418598.3041865394,21.0118,21.0188,20.9977,21.0118,418598.3042
2019-11-18 13:00:00,29.87,29.87,29.84,29.85,270283.51881293056,21.0118,21.0118,20.9907,20.9977,270283.5188
2019-11-18 13:10:00,29.85,29.87,29.84,29.87,280957.8696343402,20.9977,21.0118,20.9907,21.0118,280957.8696
2019-11-18 13:20:00,29.86,29.89,29.85,29.89,595529.9417064122,21.0047,21.0258,20.9977,21.0258,595529.9417
2019-11-18 13:30:00,29.88,29.9,29.88,29.9,495686.2745098039,21.0188,21.0329,21.0188,21.0329,495686.2745
2019-11-18 13:40:00,29.9,29.97,29.89,29.92,855086.1155272919,21.0329,21.0821,21.0258,21.0469,855086.1155
2019-11-18 13:50:00,29.93,29.93,29.89,29.89,300310.01589825115,21.054,21.054,21.0258,21.0258,300310.0159
2019-11-18 14:00:00,29.9,29.9,29.85,29.87,325723.37042925274,21.0329,21.0329,20.9977,21.0118,325723.3704
2019-11-18 14:10:00,29.88,29.9,29.87,29.88,308322.7344992051,21.0188,21.0329,21.0118,21.0188,308322.7345
2019-11-18 14:20:00,29.87,29.88,29.84,29.85,431946.2109167991,21.0118,21.0188,20.9907,20.9977,431946.2109
2019-11-18 14:30:00,29.85,29.89,29.84,29.88,373334.6581875993,20.9977,21.0258,20.9907,21.0188,373334.6582
2019-11-18 14:40:00,29.88,29.89,29.87,29.88,753000.7949125596,21.0188,21.0258,21.0118,21.0188,753000.7949
2019-11-18 14:50:00,29.88,29.89,29.87,29.88,450353.73608903016,21.0188,21.0258,21.0118,21.0188,450353.7361
2019-11-18 15:00:00,29.88,29.89,29.87,29.87,520585.5855855856,21.0188,21.0258,21.0118,21.0118,520585.5856
2019-11-18 15:10:00,29.87,29.87,29.84,29.85,432085.32061473234,21.0118,21.0118,20.9907,20.9977,432085.3206
2019-11-18 15:20:00,29.85,29.87,29.85,29.87,386115.52729199786,20.9977,21.0118,20.9977,21.0118,386115.5273
2019-11-18 15:30:00,29.87,29.87,29.84,29.87,700948.595654478,21.0118,21.0118,20.9907,21.0118,700948.5957
2019-11-18 15:40:00,29.87,29.88,29.86,29.88,591075.7816640169,21.0118,21.0188,21.0047,21.0188,591075.7817
2019-11-18 15:50:00,29.88,29.93,29.86,29.9,2344969.528351881,21.0188,21.054,21.0047,21.0329,2344969.5284
2019-11-19 09:30:00,29.38,29.41,28.92,29.14,6686911.7647058815,20.6671,20.6882,20.3435,20.4983,6686911.7647
2019-11-19 09:40:00,29.14,29.28,29.1,29.2,2987209.856915739,20.4983,20.5967,20.4701,20.5405,2987209.8569
2019-11-19 09:50:00,29.2,29.21,29.15,29.16,1511332.8033916268,20.5405,20.5475,20.5053,20.5123,1511332.8034
2019-11-19 10:00:00,29.17,29.19,29.14,29.15,1545785.638579756,20.5194,20.5334,20.4983,20.5053,1545785.6386
2019-11-19 10:10:00,29.15,29.17,29.1,29.15,1186940.911499735,20.5053,20.5194,20.4701,20.5053,1186940.9115
2019-11-19 10:20:00,29.15,29.17,29.11,29.14,988712.241653418,20.5053,20.5194,20.4772,20.4983,988712.2417
2019-11-19 10:30:00,29.14,29.16,29.07,29.1,1228989.1361950184,20.4983,20.5123,20.449,20.4701,1228989.1362
2019-11-19 10:40:00,29.11,29.11,29.04,29.04,967914.6793852675,20.4772,20.4772,20.4279,20.4279,967914.6794
2019-11-19 10:50:00,29.04,29.04,28.99,29.0,1763850.026497085,20.4279,20.4279,20.3927,20.3998,1763850.0265
2019-11-19 11:00:00,28.99,29.01,28.98,28.99,1502295.9724430311,20.3927,20.4068,20.3857,20.3927,1502295.9724
2019-11-19 11:10:00,28.99,29.01,28.95,28.98,1761118.1770005298,20.3927,20.4068,20.3646,20.3857,1761118.177
2019-11-19 11:20:00,28.98,28.98,28.92,28.93,1304801.2718600952,20.3857,20.3857,20.3435,20.3505,1304801.2719
2019-11-19 11:30:00,28.93,28.95,28.92,28.94,1728538.685744568,20.3505,20.3646,20.3435,20.3576,1728538.6857
2019-11-19 11:40:00,28.95,28.95,28.85,28.86,1449901.9607843135,20.3646,20.3646,20.2943,20.3013,1449901.9608
2019-11-19 11:50:00,28.86,28.91,28.85,28.86,1032290.6730259672,20.3013,20.3365,20.2943,20.3013,1032290.673
2019-11-19 12:00:00,28.86,28.86,28.55,28.56,3279185.214626391,20.3013,20.3013,20.0832,20.0903,3279185.2146
2019-11-19 12:10:00,28.56,28.58,28.34,28.44,4508659.247482777,20.0903,20.1043,19.9355,20.0059,4508659.2475
2019-11-19 12:20:00,28.44,28.47,28.21,28.43,4818867.249602543,20.0059,20.027,19.8441,19.9988,4818867.2496
2019-11-19 12:30:00,28.43,28.49,28.36,28.43,2441461.314255432,19.9988,20.041,19.9496,19.9988,2441461.3143
2019-11-19 12:40:00,28.43,28.55,28.4,28.53,1877662.9570747216,19.9988,20.0832,19.9777,20.0692,1877662.9571
2019-11-19 12:50:00,28.53,28.58,28.49,28.58,1492788.8182299945,20.0692,20.1043,20.041,20.1043,1492788.8182
2019-11-19 13:00:00,28.58,28.64,28.54,28.63,1249063.3280339162,20.1043,20.1465,20.0762,20.1395,1249063.328
2019-11-19 13:10:00,28.64,28.78,28.61,28.72,1959631.6905140432,20.1465,20.245,20.1254,20.2028,1959631.6905
2019-11-19 13:20:00,28.72,28.77,28.68,28.75,1295054.3190249072,20.2028,20.238,20.1747,20.2239,1295054.319
2019-11-19 13:30:00,28.75,28.76,28.72,28.75,707245.627980922,20.2239,20.231,20.2028,20.2239,707245.628
2019-11-19 13:40:00,28.75,28.8,28.74,28.77,885449.1255961843,20.2239,20.2591,20.2169,20.238,885449.1256
2019-11-19 13:50:00,28.77,28.77,28.71,28.75,983104.13354531,20.238,20.238,20.1958,20.2239,983104.1335
2019-11-19 14:00:00,28.75,28.78,28.73,28.77,840360.3603603602,20.2239,20.245,20.2099,20.238,840360.3604
2019-11-19 14:10:00,28.77,28.79,28.75,28.77,698790.4080551139,20.238,20.2521,20.2239,20.238,698790.4081
2019-11-19 14:20:00,28.76,28.77,28.71,28.76,913645.9989401164,20.231,20.238,20.1958,20.231,913645.9989
2019-11-19 14:30:00,28.76,28.76,28.71,28.73,870227.8749337572,20.231,20.231,20.1958,20.2099,870227.8749
2019-11-19 14:40:00,28.73,28.74,28.71,28.74,728304.1865394806,20.2099,20.2169,20.1958,20.2169,728304.1865
2019-11-19 14:50:00,28.74,28.77,28.72,28.76,1133468.4684684684,20.2169,20.238,20.2028,20.231,1133468.4685
2019-11-19 15:00:00,28.76,28.79,28.74,28.78,774528.351881293,20.231,20.2521,20.2169,20.245,774528.3519
2019-11-19 15:10:00,28.79,28.83,28.78,28.79,1120155.0079491255,20.2521,20.2802,20.245,20.2521,1120155.0079
2019-11-19 15:20:00,28.79,28.8,28.74,28.74,1102584.790673026,20.2521,20.2591,20.2169,20.2169,1102584.7907
2019-11-19 15:30:00,28.74,28.77,28.74,28.75,1636153.9480657126,20.2169,20.238,20.2169,20.2239,1636153.9481
2019-11-19 15:40:00,28.75,28.78,28.73,28.74,1756858.7705352409,20.2239,20.245,20.2099,20.2169,1756858.7705
2019-11-19 15:50:00,28.74,28.74,28.67,28.69,4876740.858505564,20.2169,20.2169,20.1676,20.1817,4876740.8585
2019-11-20 09:30:00,27.97,28.39,27.97,28.34,6748607.578166401,19.6752,19.9707,19.6752,19.9355,6748607.5782
2019-11-20 09:40:00,28.34,28.39,28.18,28.18,3198173.0259671435,19.9355,19.9707,19.823,19.823,3198173.026
2019-11-20 09:50:00,28.18,28.22,28.05,28.14,3566248.0127186007,19.823,19.8511,19.7315,19.7948,3566248.0127
2019-11-20 10:00:00,28.14,28.19,28.08,28.09,1963534.7111817696,19.7948,19.83,19.7526,19.7597,1963534.7112
2019-11-20 10:10:00,28.09,28.1,27.95,27.97,2961728.93481717,19.7597,19.7667,19.6612,19.6752,2961728.9348
2019-11-20 10:20:00,27.97,27.99,27.73,27.84,5601536.830948595,19.6752,19.6893,19.5064,19.5838,5601536.8309
2019-11-20 10:30:00,27.84,27.97,27.76,27.91,4238771.860095389,19.5838,19.6752,19.5275,19.633,4238771.8601
2019-11-20 10:40:00,27.91,27.92,27.88,27.89,1777462.904080551,19.633,19.6401,19.6119,19.619,1777462.9041
2019-11-20 10:50:00,27.89,27.92,27.87,27.88,1664925.8081611022,19.619,19.6401,19.6049,19.6119,1664925.8082
2019-11-20 11:00:00,27.88,27.92,27.87,27.88,2017648.3836777955,19.6119,19.6401,19.6049,19.6119,2017648.3837
2019-11-20 11:10:00,27.88,27.88,27.82,27.82,1695186.80445151,19.6119,19.6119,19.5697,19.5697,1695186.8045
2019-11-20 11:20:00,27.82,27.84,27.8,27.81,1491040.010598834,19.5697,19.5838,19.5557,19.5627,1491040.0106
2019-11-20 11:30:00,27.81,27.84,27.78,27.81,1896630.895601484,19.5627,19.5838,19.5416,19.5627,1896630.8956
2019-11-20 11:40:00,27.81,27.81,27.7,27.72,1829295.177530472,19.5627,19.5627,19.4853,19.4994,1829295.1775
2019-11-20 11:50:00,27.71,27.77,27.63,27.64,2245665.076841547,19.4923,19.5345,19.4361,19.4431,2245665.0768
2019-11-20 12:00:00,27.63,27.73,27.63,27.64,1862619.2368839425,19.4361,19.5064,19.4361,19.4431,1862619.2369
2019-11-20 12:10:00,27.64,27.65,27.55,27.59,2622698.7281399043,19.4431,19.4501,19.3798,19.4079,2622698.7281
2019-11-20 12:20:00,27.6,27.65,27.59,27.63,1276592.4748277687,19.415,19.4501,19.4079,19.4361,1276592.4748
2019-11-20 12:30:00,27.63,27.65,27.6,27.63,998639.3746687864,19.4361,19.4501,19.415,19.4361,998639.3747
2019-11-20 12:40:00,27.63,27.65,27.62,27.64,862861.6852146264,19.4361,19.4501,19.429,19.4431,862861.6852
2019-11-20 12:50:00,27.64,27.67,27.55,27.57,1727366.1897191308,19.4431,19.4642,19.3798,19.3939,1727366.1897
2019-11-20 13:00:00,27.58,27.62,27.56,27.57,1122947.8007419184,19.4009,19.429,19.3868,19.3939,1122947.8007
2019-11-20 13:10:00,27.57,27.57,27.47,27.51,2023282.988871224,19.3939,19.3939,19.3235,19.3517,2023282.9889
2019-11-20 13:20:00,27.51,27.56,27.49,27.52,1630845.2570217275,19.3517,19.3868,19.3376,19.3587,1630845.257
2019-11-20 13:30:00,27.53,27.58,27.48,27.55,1385812.1356650768,19.3657,19.4009,19.3306,19.3798,1385812.1357
2019-11-20 13:40:00,27.55,27.66,27.53,27.62,1333530.7366189717,19.3798,19.4572,19.3657,19.429,1333530.7366
2019-11-20 13:50:00,27.61,27.71,27.6,27.7,1817180.7101218863,19.422,19.4923,19.415,19.4853,1817180.7101
2019-11-20 14:00:00,27.69,27.72,27.66,27.71,886755.4319024907,19.4783,19.4994,19.4572,19.4923,886755.4319
2019-11-20 14:10:00,27.72,27.84,27.71,27.81,1500185.4795972442,19.4994,19.5838,19.4923,19.5627,1500185.4796
2019-11-20 14:20:00,27.81,27.84,27.74,27.84,999132.2204557498,19.5627,19.5838,19.5134,19.5838,999132.2205
2019-11-20 14:30:00,27.84,27.87,27.82,27.87,966575.2517223104,19.5838,19.6049,19.5697,19.6049,966575.2517
2019-11-20 14:40:00,27.87,27.88,27.84,27.87,833472.4430312664,19.6049,19.6119,19.5838,19.6049,833472.443
2019-11-20 14:50:00,27.87,27.89,27.85,27.87,764288.5532591414,19.6049,19.619,19.5908,19.6049,764288.5533
2019-11-20 15:00:00,27.87,27.93,27.87,27.91,865363.0100688924,19.6049,19.6471,19.6049,19.633,865363.0101
2019-11-20 15:10:00,27.91,27.95,27.9,27.94,1186956.8097509274,19.633,19.6612,19.626,19.6541,1186956.8098
2019-11-20 15:20:00,27.94,28.0,27.94,27.99,1112119.7668256492,19.6541,19.6963,19.6541,19.6893,1112119.7668
2019-11-20 15:30:00,27.99,28.0,27.97,28.0,1500642.5543190248,19.6893,19.6963,19.6752,19.6963,1500642.5543
2019-11-20 15:40:00,27.99,28.06,27.99,28.06,1493175.6756756755,19.6893,19.7385,19.6893,19.7385,1493175.6757
2019-11-20 15:50:00,28.06,28.1,28.03,28.06,4227425.808161102,19.7385,19.7667,19.7174,19.7385,4227425.8082
2019-11-21 09:30:00,27.95,28.21,27.95,28.03,2690886.3275039745,19.6612,19.8441,19.6612,19.7174,2690886.3275
2019-11-21 09:40:00,28.03,28.15,28.02,28.07,1082596.71436142,19.7174,19.8019,19.7104,19.7456,1082596.7144
2019-11-21 09:50:00,28.08,28.17,28.05,28.16,1237073.396926338,19.7526,19.8159,19.7315,19.8089,1237073.3969
2019-11-21 10:00:00,28.15,28.16,28.06,28.08,927714.6263910969,19.8019,19.8089,19.7385,19.7526,927714.6264
2019-11-21 10:10:00,28.08,28.09,27.97,27.98,1114401.165871754,19.7526,19.7597,19.6752,19.6823,1114401.1659
2019-11-21 10:20:00,27.98,28.0,27.96,27.97,756935.6120826708,19.6823,19.6963,19.6682,19.6752,756935.6121
2019-11-21 10:30:00,27.98,28.07,27.97,28.07,628199.5230524641,19.6823,19.7456,19.6752,19.7456,628199.5231
2019-11-21 10:40:00,28.06,28.14,28.06,28.13,813509.5389507153,19.7385,19.7948,19.7385,19.7878,813509.539
2019-11-21 10:50:00,28.13,28.21,28.12,28.21,703416.7991520932,19.7878,19.8441,19.7808,19.8441,703416.7992
2019-11-21 11:00:00,28.21,28.27,28.17,28.25,702001.8547959724,19.8441,19.8863,19.8159,19.8722,702001.8548
2019-11-21 11:10:00,28.25,28.3,28.24,28.28,763696.3434022256,19.8722,19.9074,19.8652,19.8933,763696.3434
2019-11-21 11:20:00,28.28,28.31,28.27,28.27,548936.1420243772,19.8933,19.9144,19.8863,19.8863,548936.142
2019-11-21 11:30:00,28.27,28.33,28.26,28.33,743542.6603073662,19.8863,19.9285,19.8792,19.9285,743542.6603
2019-11-21 11:40:00,28.32,28.35,28.27,28.34,673332.0084790672,19.9214,19.9425,19.8863,19.9355,673332.0085
2019-11-21 11:50:00,28.34,28.37,28.33,28.34,499010.333863275,19.9355,19.9566,19.9285,19.9355,499010.3339
2019-11-21 12:00:00,28.34,28.38,28.33,28.37,472440.3815580286,19.9355,19.9636,19.9285,19.9566,472440.3816
2019-11-21 12:10:00,28.37,28.42,28.36,28.4,773895.0715421303,19.9566,19.9918,19.9496,19.9777,773895.0715
2019-11-21 12:20:00,28.4,28.42,28.38,28.4,326983.306836248,19.9777,19.9918,19.9636,19.9777,326983.3068
2019-11-21 12:30:00,28.4,28.43,28.36,28.41,612087.9703232644,19.9777,19.9988,19.9496,19.9848,612087.9703
2019-11-21 12:40:00,28.42,28.46,28.41,28.43,490206.6772655008,19.9918,20.0199,19.9848,19.9988,490206.6773
2019-11-21 12:50:00,28.43,28.43,28.35,28.42,526681.2400635929,19.9988,19.9988,19.9425,19.9918,526681.2401
2019-11-21 13:00:00,28.43,28.44,28.37,28.4,411660.0423953365,19.9988,20.0059,19.9566,19.9777,411660.0424
2019-11-21 13:10:00,28.39,28.4,28.37,28.39,309414.4144144144,19.9707,19.9777,19.9566,19.9707,309414.4144
2019-11-21 13:20:00,28.39,28.4,28.36,28.37,506919.7138314785,19.9707,19.9777,19.9496,19.9566,506919.7138
2019-11-21 13:30:00,28.37,28.39,28.34,28.35,457550.3444621092,19.9566,19.9707,19.9355,19.9425,457550.3445
2019-11-21 13:40:00,28.34,28.35,28.28,28.31,667790.1430842606,19.9355,19.9425,19.8933,19.9144,667790.1431
2019-11-21 13:50:00,28.31,28.32,28.28,28.31,480804.18653948064,19.9144,19.9214,19.8933,19.9144,480804.1865
2019-11-21 14:00:00,28.3,28.32,28.27,28.31,513129.3057763646,19.9074,19.9214,19.8863,19.9144,513129.3058
2019-11-21 14:10:00,28.31,28.35,28.31,28.34,295274.24483306834,19.9144,19.9425,19.9144,19.9355,295274.2448
2019-11-21 14:20:00,28.34,28.34,28.31,28.33,416739.5336512983,19.9355,19.9355,19.9144,19.9285,416739.5337
2019-11-21 14:30:00,28.33,28.35,28.31,28.34,439693.9586645469,19.9285,19.9425,19.9144,19.9355,439693.9587
2019-11-21 14:40:00,28.34,28.35,28.3,28.31,499329.6237413884,19.9355,19.9425,19.9074,19.9144,499329.6237
2019-11-21 14:50:00,28.31,28.34,28.31,28.32,331915.7392686804,19.9144,19.9355,19.9144,19.9214,331915.7393
2019-11-21 15:00:00,28.33,28.34,28.29,28.3,392220.4557498675,19.9285,19.9355,19.9003,19.9074,392220.4557
2019-11-21 15:10:00,28.31,28.34,28.3,28.34,347266.8256491786,19.9144,19.9355,19.9074,19.9355,347266.8256
2019-11-21 15:20:00,28.34,28.37,28.32,28.34,522549.0196078431,19.9355,19.9566,19.9214,19.9355,522549.0196
2019-11-21 15:30:00,28.34,28.34,28.31,28.33,752877.5834658187,19.9355,19.9355,19.9144,19.9285,752877.5835
2019-11-21 15:40:00,28.32,28.33,28.3,28.32,922417.859035506,19.9214,19.9285,19.9074,19.9214,922417.859
2019-11-21 15:50:00,28.32,28.38,28.28,28.37,3080899.5760466345,19.9214,19.9636,19.8933,19.9566,3080899.576
2019-11-22 09:30:00,28.49,28.6,28.45,28.55,2112235.0291467938,20.041,20.1184,20.0129,20.0832,2112235.0291
2019-11-22 09:40:00,28.55,28.59,28.48,28.58,720034.4462109167,20.0832,20.1114,20.034,20.1043,720034.4462
2019-11-22 09:50:00,28.58,28.61,28.55,28.55,761265.2358240592,20.1043,20.1254,20.0832,20.0832,761265.2358
2019-11-22 10:00:00,28.55,28.58,28.5,28.53,929161.3672496025,20.0832,20.1043,20.0481,20.0692,929161.3672
2019-11-22 10:10:00,28.53,28.55,28.49,28.52,549844.9920508744,20.0692,20.0832,20.041,20.0621,549844.9921
2019-11-22 10:20:00,28.52,28.55,28.52,28.54,389382.6179120296,20.0621,20.0832,20.0621,20.0762,389382.6179
2019-11-22 10:30:00,28.54,28.59,28.52,28.53,456246.6878643349,20.0762,20.1114,20.0621,20.0692,456246.6879
2019-11-22 10:40:00,28.53,28.6,28.48,28.6,718053.7890832007,20.0692,20.1184,20.034,20.1184,718053.7891
2019-11-22 10:50:00,28.6,28.61,28.54,28.55,652189.9841017488,20.1184,20.1254,20.0762,20.0832,652189.9841
2019-11-22 11:00:00,28.54,28.55,28.49,28.51,429917.859035506,20.0762,20.0832,20.041,20.0551,429917.859
2019-11-22 11:10:00,28.52,28.54,28.49,28.49,417004.5045045045,20.0621,20.0762,20.041,20.041,417004.5045
2019-11-22 11:20:00,28.5,28.55,28.49,28.55,327955.74986751453,20.0481,20.0832,20.041,20.0832,327955.7499
2019-11-22 11:30:00,28.55,28.55,28.52,28.55,406173.8208797032,20.0832,20.0832,20.0621,20.0832,406173.8209
2019-11-22 11:40:00,28.55,28.57,28.54,28.57,280046.36989931104,20.0832,20.0973,20.0762,20.0973,280046.3699
2019-11-22 11:50:00,28.56,28.57,28.55,28.56,282291.9978802332,20.0903,20.0973,20.0832,20.0903,282291.9979
2019-11-22 12:00:00,28.57,28.63,28.56,28.63,586421.568627451,20.0973,20.1395,20.0903,20.1395,586421.5686
2019-11-22 12:10:00,28.63,28.63,28.55,28.56,450592.2098569157,20.1395,20.1395,20.0832,20.0903,450592.2099
2019-11-22 12:20:00,28.57,28.57,28.55,28.56,447484.1017488076,20.0973,20.0973,20.0832,20.0903,447484.1017
2019-11-22 12:30:00,28.56,28.57,28.55,28.56,260063.59300476944,20.0903,20.0973,20.0832,20.0903,260063.593
2019-11-22 12:40:00,28.56,28.58,28.55,28.56,290715.4213036566,20.0903,20.1043,20.0832,20.0903,290715.4213
2019-11-22 12:50:00,28.56,28.63,28.56,28.6,342454.9549549549,20.0903,20.1395,20.0903,20.1184,342454.955
2019-11-22 13:00:00,28.6,28.61,28.58,28.59,264656.862745098,20.1184,20.1254,20.1043,20.1114,264656.8627
2019-11-22 13:10:00,28.59,28.59,28.57,28.58,243280.33916269208,20.1114,20.1114,20.0973,20.1043,243280.3392
2019-11-22 13:20:00,28.57,28.59,28.55,28.56,269728.4048754637,20.0973,20.1114,20.0832,20.0903,269728.4049
2019-11-22 13:30:00,28.56,28.57,28.54,28.55,327661.63222045574,20.0903,20.0973,20.0762,20.0832,327661.6322
2019-11-22 13:40:00,28.55,28.57,28.53,28.53,279495.2305246423,20.0832,20.0973,20.0692,20.0692,279495.2305
2019-11-22 13:50:00,28.54,28.56,28.53,28.56,294674.08585055644,20.0762,20.0903,20.0692,20.0903,294674.0859
2019-11-22 14:00:00,28.56,28.56,28.51,28.55,305495.49549549544,20.0903,20.0903,20.0551,20.0832,305495.4955
2019-11-22 14:10:00,28.55,28.55,28.52,28.53,321877.3184949655,20.0832,20.0832,20.0621,20.0692,321877.3185
2019-11-22 14:20:00,28.54,28.54,28.5,28.5,290465.02384737675,20.0762,20.0762,20.0481,20.0481,290465.0238
2019-11-22 14:30:00,28.5,28.53,28.5,28.52,301119.501854796,20.0481,20.0692,20.0481,20.0621,301119.5019
2019-11-22 14:40:00,28.52,28.53,28.52,28.52,248534.71118177,20.0621,20.0692,20.0621,20.0621,248534.7112
2019-11-22 14:50:00,28.52,28.53,28.51,28.53,337829.8887122416,20.0621,20.0692,20.0551,20.0692,337829.8887
2019-11-22 15:00:00,28.53,28.54,28.52,28.52,354851.6163222045,20.0692,20.0762,20.0621,20.0621,354851.6163
2019-11-22 15:10:00,28.52,28.54,28.52,28.54,322097.24430312664,20.0621,20.0762,20.0621,20.0762,322097.2443
2019-11-22 15:20:00,28.53,28.54,28.52,28.53,361719.6608373079,20.0692,20.0762,20.0621,20.0692,361719.6608
2019-11-22 15:30:00,28.53,28.53,28.52,28.52,386132.7503974562,20.0692,20.0692,20.0621,20.0621,386132.7504
2019-11-22 15:40:00,28.52,28.53,28.49,28.51,831989.9311075781,20.0621,20.0692,20.041,20.0551,831989.9311
2019-11-22 15:50:00,28.51,28.52,28.47,28.49,2267611.287758346,20.0551,20.0621,20.027,20.041,2267611.2878
2019-11-25 09:30:00,28.61,28.61,28.5,28.53,1102959.7244303126,20.1254,20.1254,20.0481,20.0692,1102959.7244
2019-11-25 09:40:00,28.54,28.55,28.49,28.5,497537.0959194488,20.0762,20.0832,20.041,20.0481,497537.0959
2019-11-25 09:50:00,28.5,28.55,28.48,28.53,591143.3492315845,20.0481,20.0832,20.034,20.0692,591143.3492
2019-11-25 10:00:00,28.53,28.53,28.42,28.43,790434.552199258,20.0692,20.0692,19.9918,19.9988,790434.5522
2019-11-25 10:10:00,28.42,28.45,28.4,28.43,732760.996290408,19.9918,20.0129,19.9777,19.9988,732760.9963
2019-11-25 10:20:00,28.43,28.43,28.24,28.24,1310373.6089030206,19.9988,19.9988,19.8652,19.8652,1310373.6089
2019-11-25 10:30:00,28.24,28.32,28.21,28.31,1208092.2098569155,19.8652,19.9214,19.8441,19.9144,1208092.2099
2019-11-25 10:40:00,28.31,28.32,28.21,28.21,931400.3709591944,19.9144,19.9214,19.8441,19.8441,931400.371
2019-11-25 10:50:00,28.22,28.25,28.18,28.24,1070703.4976152622,19.8511,19.8722,19.823,19.8652,1070703.4976
2019-11-25 11:00:00,28.24,28.24,28.18,28.21,1223449.920508744,19.8652,19.8652,19.823,19.8441,1223449.9205
2019-11-25 11:10:00,28.21,28.22,28.21,28.21,666149.9735029147,19.8441,19.8511,19.8441,19.8441,666149.9735
2019-11-25 11:20:00,28.22,28.22,28.18,28.18,657522.5225225225,19.8511,19.8511,19.823,19.823,657522.5225
2019-11-25 11:30:00,28.18,28.24,28.18,28.21,852437.7318494965,19.823,19.8652,19.823,19.8441,852437.7318
2019-11-25 11:40:00,28.22,28.22,28.18,28.18,578517.4880763115,19.8511,19.8511,19.823,19.823,578517.4881
2019-11-25 11:50:00,28.18,28.24,28.18,28.23,745586.9104398516,19.823,19.8652,19.823,19.8581,745586.9104
2019-11-25 12:00:00,28.23,28.24,28.22,28.24,562034.9761526232,19.8581,19.8652,19.8511,19.8652,562034.9762
2019-11-25 12:10:00,28.24,28.27,28.23,28.25,533149.178590355,19.8652,19.8863,19.8581,19.8722,533149.1786
2019-11-25 12:20:00,28.25,28.25,28.23,28.24,459876.7885532591,19.8722,19.8722,19.8581,19.8652,459876.7886
2019-11-25 12:30:00,28.24,28.25,28.23,28.24,414451.51033386326,19.8652,19.8722,19.8581,19.8652,414451.5103
2019-11-25 12:40:00,28.24,28.32,28.22,28.31,814777.4244833067,19.8652,19.9214,19.8511,19.9144,814777.4245
2019-11-25 12:50:00,28.31,28.31,28.26,28.28,486074.4568097509,19.9144,19.9144,19.8792,19.8933,486074.4568
2019-11-25 13:00:00,28.28,28.34,28.27,28.32,413346.5818759936,19.8933,19.9355,19.8863,19.9214,413346.5819
2019-11-25 13:10:00,28.32,28.34,28.31,28.32,354847.6417594064,19.9214,19.9355,19.9144,19.9214,354847.6418
2019-11-25 13:20:00,28.31,28.32,28.3,28.31,306388.4472708002,19.9144,19.9214,19.9074,19.9144,306388.4473
2019-11-25 13:30:00,28.31,28.32,28.29,28.31,353292.2628510863,19.9144,19.9214,19.9003,19.9144,353292.2629
2019-11-25 13:40:00,28.32,28.32,28.26,28.27,417698.72813990456,19.9214,19.9214,19.8792,19.8863,417698.7281
2019-11-25 13:50:00,28.27,28.27,28.25,28.27,351365.92474827764,19.8863,19.8863,19.8722,19.8863,351365.9247
2019-11-25 14:00:00,28.27,28.27,28.23,28.24,624825.1192368839,19.8863,19.8863,19.8581,19.8652,624825.1192
2019-11-25 14:10:00,28.24,28.24,28.21,28.22,414421.0386857445,19.8652,19.8652,19.8441,19.8511,414421.0387
2019-11-25 14:20:00,28.22,28.22,28.19,28.2,547647.0588235294,19.8511,19.8511,19.83,19.837,547647.0588
2019-11-25 14:30:00,28.19,28.2,28.18,28.18,595404.0805511393,19.83,19.837,19.823,19.823,595404.0806
2019-11-25 14:40:00,28.18,28.18,28.15,28.15,776278.4843667196,19.823,19.823,19.8019,19.8019,776278.4844
2019-11-25 14:50:00,28.15,28.16,28.14,28.15,836145.9989401165,19.8019,19.8089,19.7948,19.8019,836145.9989
2019-11-25 15:00:00,28.15,28.15,28.12,28.13,624231.5845257022,19.8019,19.8019,19.7808,19.7878,624231.5845
2019-11-25 15:10:00,28.13,28.13,28.12,28.13,628913.6195018548,19.7878,19.7878,19.7808,19.7878,628913.6195
2019-11-25 15:20:00,28.13,28.14,28.1,28.12,1265940.6465288815,19.7878,19.7948,19.7667,19.7808,1265940.6465
2019-11-25 15:30:00,28.12,28.13,28.08,28.12,1968082.9358770533,19.7808,19.7878,19.7526,19.7808,1968082.9359
2019-11-25 15:40:00,28.12,28.12,28.06,28.08,1889541.6004239533,19.7808,19.7808,19.7385,19.7526,1889541.6004
2019-11-25 15:50:00,28.07,28.13,28.07,28.11,4940225.225225225,19.7456,19.7878,19.7456,19.7737,4940225.2252
2019-11-26 09:30:00,28.14,28.14,27.81,28.03,1813110.75781664,19.7948,19.7948,19.5627,19.7174,1813110.7578
2019-11-26 09:40:00,28.03,28.03,27.94,28.0,860302.0667726549,19.7174,19.7174,19.6541,19.6963,860302.0668
2019-11-26 09:50:00,28.0,28.03,27.99,28.0,812021.7276099628,19.6963,19.7174,19.6893,19.6963,812021.7276
2019-11-26 10:00:00,28.0,28.02,27.95,27.97,977727.8749337572,19.6963,19.7104,19.6612,19.6752,977727.8749
2019-11-26 10:10:00,27.96,27.98,27.91,27.93,747466.8786433492,19.6682,19.6823,19.633,19.6471,747466.8786
2019-11-26 10:20:00,27.93,27.94,27.88,27.9,702714.626391097,19.6471,19.6541,19.6119,19.626,702714.6264
2019-11-26 10:30:00,27.9,27.9,27.78,27.79,3624484.631690514,19.626,19.626,19.5416,19.5486,3624484.6317
2019-11-26 10:40:00,27.78,27.86,27.78,27.79,1204122.9464758874,19.5416,19.5979,19.5416,19.5486,1204122.9465
2019-11-26 10:50:00,27.79,27.85,27.75,27.81,999144.144144144,19.5486,19.5908,19.5205,19.5627,999144.1441
2019-11-26 11:00:00,27.81,27.85,27.81,27.81,961328.8288288288,19.5627,19.5908,19.5627,19.5627,961328.8288
2019-11-26 11:10:00,27.81,27.85,27.81,27.82,753986.4864864864,19.5627,19.5908,19.5627,19.5697,753986.4865
2019-11-26 11:20:00,27.82,27.89,27.81,27.89,705465.0238473767,19.5697,19.619,19.5627,19.619,705465.0238
2019-11-26 11:30:00,27.89,27.91,27.86,27.88,614835.7180710122,19.619,19.633,19.5979,19.6119,614835.7181
2019-11-26 11:40:00,27.88,27.91,27.87,27.89,807837.8378378378,19.6119,19.633,19.6049,19.619,807837.8378
2019-11-26 11:50:00,27.9,27.9,27.84,27.84,421200.3179650238,19.626,19.626,19.5838,19.5838,421200.318
2019-11-26 12:00:00,27.84,27.88,27.81,27.88,701940.911499735,19.5838,19.6119,19.5627,19.6119,701940.9115
2019-11-26 12:10:00,27.88,27.89,27.86,27.87,516091.6799152093,19.6119,19.619,19.5979,19.6049,516091.6799
2019-11-26 12:20:00,27.88,27.92,27.86,27.91,575164.2819289877,19.6119,19.6401,19.5979,19.633,575164.2819
2019-11-26 12:30:00,27.91,27.91,27.89,27.9,626049.2845786962,19.633,19.633,19.619,19.626,626049.2846
2019-11-26 12:40:00,27.9,27.9,27.87,27.89,620853.2061473237,19.626,19.626,19.6049,19.619,620853.2061
2019-11-26 12:50:00,27.9,27.93,27.89,27.91,395233.17435082135,19.626,19.6471,19.619,19.633,395233.1744
2019-11-26 13:00:00,27.91,27.96,27.91,27.94,649459.4594594594,19.633,19.6682,19.633,19.6541,649459.4595
2019-11-26 13:10:00,27.93,27.94,27.91,27.94,399611.817700053,19.6471,19.6541,19.633,19.6541,399611.8177
2019-11-26 13:20:00,27.94,27.96,27.91,27.92,529164.0169581346,19.6541,19.6682,19.633,19.6401,529164.017
2019-11-26 13:30:00,27.93,27.97,27.9,27.96,598257.8166401695,19.6471,19.6752,19.626,19.6682,598257.8166
2019-11-26 13:40:00,27.97,28.02,27.96,28.0,472823.2644409115,19.6752,19.7104,19.6682,19.6963,472823.2644
2019-11-26 13:50:00,28.0,28.07,27.99,28.05,1115186.8044515103,19.6963,19.7456,19.6893,19.7315,1115186.8045
2019-11-26 14:00:00,28.05,28.07,28.04,28.06,577945.1510333862,19.7315,19.7456,19.7245,19.7385,577945.151
2019-11-26 14:10:00,28.06,28.06,28.03,28.05,539781.3990461049,19.7385,19.7385,19.7174,19.7315,539781.399
2019-11-26 14:20:00,28.05,28.05,28.02,28.04,401727.60996290407,19.7315,19.7315,19.7104,19.7245,401727.61
2019-11-26 14:30:00,28.03,28.05,28.03,28.04,430777.68945416,19.7174,19.7315,19.7174,19.7245,430777.6895
2019-11-26 14:40:00,28.04,28.11,28.03,28.11,597388.7122416534,19.7245,19.7737,19.7174,19.7737,597388.7122
2019-11-26 14:50:00,28.11,28.11,28.06,28.1,477719.925808161,19.7737,19.7737,19.7385,19.7667,477719.9258
2019-11-26 15:00:00,28.1,28.1,28.04,28.04,552943.8261791202,19.7667,19.7667,19.7245,19.7245,552943.8262
2019-11-26 15:10:00,28.04,28.1,28.04,28.09,539913.884472708,19.7245,19.7667,19.7245,19.7597,539913.8845
2019-11-26 15:20:00,28.1,28.12,28.09,28.12,632129.0408055113,19.7667,19.7808,19.7597,19.7808,632129.0408
2019-11-26 15:30:00,28.12,28.13,28.09,28.13,901756.7567567568,19.7808,19.7878,19.7597,19.7878,901756.7568
2019-11-26 15:40:00,28.13,28.2,28.1,28.12,1469315.050344462,19.7878,19.837,19.7667,19.7808,1469315.0503
2019-11-26 15:50:00,28.12,28.26,28.11,28.22,4795596.184419713,19.7808,19.8792,19.7737,19.8511,4795596.1844
2019-11-27 09:30:00,28.26,28.41,28.23,28.39,1455178.855325914,19.8792,19.9848,19.8581,19.9707,1455178.8553
2019-11-27 09:40:00,28.4,28.44,28.39,28.42,1009950.9803921568,19.9777,20.0059,19.9707,19.9918,1009950.9804
2019-11-27 09:50:00,28.43,28.45,28.38,28.44,669854.2660307366,19.9988,20.0129,19.9636,20.0059,669854.266
2019-11-27 10:00:00,28.44,28.49,28.42,28.45,746722.3105458398,20.0059,20.041,19.9918,20.0129,746722.3105
2019-11-27 10:10:00,28.46,28.46,28.43,28.45,380869.1043985161,20.0199,20.0199,19.9988,20.0129,380869.1044
2019-11-27 10:20:00,28.45,28.49,28.45,28.49,552690.7790143084,20.0129,20.041,20.0129,20.041,552690.779
2019-11-27 10:30:00,28.49,28.51,28.49,28.5,501075.7816640169,20.041,20.0551,20.041,20.0481,501075.7817
2019-11-27 10:40:00,28.49,28.51,28.46,28.48,503638.0498145204,20.041,20.0551,20.0199,20.034,503638.0498
2019-11-27 10:50:00,28.48,28.49,28.45,28.46,487187.3343932167,20.034,20.041,20.0129,20.0199,487187.3344
2019-11-27 11:00:00,28.46,28.46,28.44,28.46,356650.7684154743,20.0199,20.0199,20.0059,20.0199,356650.7684
2019-11-27 11:10:00,28.46,28.46,28.44,28.46,375551.1393746688,20.0199,20.0199,20.0059,20.0199,375551.1394
2019-11-27 11:20:00,28.46,28.47,28.45,28.47,357399.31107578165,20.0199,20.027,20.0129,20.027,357399.3111
2019-11-27 11:30:00,28.47,28.51,28.46,28.51,507077.3714891361,20.027,20.0551,20.0199,20.0551,507077.3715
2019-11-27 11:40:00,28.51,28.52,28.49,28.52,388869.8993110757,20.0551,20.0621,20.041,20.0621,388869.8993
2019-11-27 11:50:00,28.52,28.53,28.49,28.5,419897.9862215156,20.0621,20.0692,20.041,20.0481,419897.9862
2019-11-27 12:00:00,28.5,28.51,28.43,28.45,452953.1001589824,20.0481,20.0551,19.9988,20.0129,452953.1002
2019-11-27 12:10:00,28.45,28.51,28.44,28.47,284819.8198198198,20.0129,20.0551,20.0059,20.027,284819.8198
2019-11-27 12:20:00,28.47,28.49,28.46,28.49,237094.5945945946,20.027,20.041,20.0199,20.041,237094.5946
2019-11-27 12:30:00,28.49,28.51,28.48,28.49,311603.0736618972,20.041,20.0551,20.034,20.041,311603.0737
2019-11-27 12:40:00,28.49,28.51,28.49,28.51,218064.38791732903,20.041,20.0551,20.041,20.0551,218064.3879
2019-11-27 12:50:00,28.51,28.51,28.49,28.5,296318.2299947006,20.0551,20.0551,20.041,20.0481,296318.23
2019-11-27 13:00:00,28.5,28.51,28.49,28.51,340871.7541070482,20.0481,20.0551,20.041,20.0551,340871.7541
2019-11-27 13:10:00,28.51,28.55,28.49,28.49,643113.4075251722,20.0551,20.0832,20.041,20.041,643113.4075
2019-11-27 13:20:00,28.49,28.5,28.48,28.49,319446.21091679914,20.041,20.0481,20.034,20.041,319446.2109
2019-11-27 13:30:00,28.5,28.54,28.49,28.53,357291.9978802332,20.0481,20.0762,20.041,20.0692,357291.9979
2019-11-27 13:40:00,28.52,28.55,28.52,28.55,373194.22363540006,20.0621,20.0832,20.0621,20.0832,373194.2236
2019-11-27 13:50:00,28.55,28.55,28.52,28.53,335850.5564387917,20.0832,20.0832,20.0621,20.0692,335850.5564
2019-11-27 14:00:00,28.53,28.53,28.47,28.48,382686.8044515103,20.0692,20.0692,20.027,20.034,382686.8045
2019-11-27 14:10:00,28.47,28.5,28.45,28.46,364794.6475887652,20.027,20.0481,20.0129,20.0199,364794.6476
2019-11-27 14:20:00,28.45,28.49,28.45,28.48,430041.0704822469,20.0129,20.041,20.0129,20.034,430041.0705
2019-11-27 14:30:00,28.48,28.5,28.46,28.49,373754.6369899311,20.034,20.0481,20.0199,20.041,373754.637
2019-11-27 14:40:00,28.49,28.52,28.48,28.49,384476.6825649178,20.041,20.0621,20.034,20.041,384476.6826
2019-11-27 14:50:00,28.49,28.49,28.47,28.48,396873.34393216745,20.041,20.041,20.027,20.034,396873.3439
2019-11-27 15:00:00,28.48,28.5,28.46,28.48,350157.65765765763,20.034,20.0481,20.0199,20.034,350157.6577
2019-11-27 15:10:00,28.49,28.49,28.47,28.48,364189.1891891892,20.041,20.041,20.027,20.034,364189.1892
2019-11-27 15:20:00,28.47,28.48,28.46,28.46,324118.9719130895,20.027,20.034,20.0199,20.0199,324118.9719
2019-11-27 15:30:00,28.46,28.46,28.43,28.44,526135.4001059883,20.0199,20.0199,19.9988,20.0059,526135.4001
2019-11-27 15:40:00,28.44,28.45,28.43,28.43,705523.317435082,20.0059,20.0129,19.9988,19.9988,705523.3174
2019-11-27 15:50:00,28.43,28.46,28.42,28.43,1385227.8749337571,19.9988,20.0199,19.9918,19.9988,1385227.8749
2019-11-29 09:30:00,28.49,28.65,28.48,28.58,1320631.9554848964,20.041,20.1536,20.034,20.1043,1320631.9555
2019-11-29 09:40:00,28.58,28.58,28.43,28.45,648269.7403285638,20.1043,20.1043,19.9988,20.0129,648269.7403
2019-11-29 09:50:00,28.45,28.49,28.42,28.47,587257.5516693164,20.0129,20.041,19.9918,20.027,587257.5517
2019-11-29 10:00:00,28.46,28.46,28.41,28.46,362759.671436142,20.0199,20.0199,19.9848,20.0199,362759.6714
2019-11-29 10:10:00,28.45,28.48,28.43,28.46,337674.880763116,20.0129,20.034,19.9988,20.0199,337674.8808
2019-11-29 10:20:00,28.46,28.48,28.43,28.44,351779.27927927923,20.0199,20.034,19.9988,20.0059,351779.2793
2019-11-29 10:30:00,28.45,28.46,28.43,28.44,521328.8288288288,20.0129,20.0199,19.9988,20.0059,521328.8288
2019-11-29 10:40:00,28.44,28.46,28.43,28.44,313636.7249602544,20.0059,20.0199,19.9988,20.0059,313636.725
2019-11-29 10:50:00,28.44,28.46,28.43,28.44,267019.07790143084,20.0059,20.0199,19.9988,20.0059,267019.0779
2019-11-29 11:00:00,28.44,28.44,28.37,28.39,488257.81664016953,20.0059,20.0059,19.9566,19.9707,488257.8166
2019-11-29 11:10:00,28.39,28.4,28.36,28.39,298162.42713301536,19.9707,19.9777,19.9496,19.9707,298162.4271
2019-11-29 11:20:00,28.39,28.43,28.38,28.42,272609.9629040805,19.9707,19.9988,19.9636,19.9918,272609.9629
2019-11-29 11:30:00,28.42,28.43,28.4,28.43,241821.67461579223,19.9918,19.9988,19.9777,19.9988,241821.6746
2019-11-29 11:40:00,28.43,28.45,28.42,28.43,300665.0768415474,19.9988,20.0129,19.9918,19.9988,300665.0768
2019-11-29 11:50:00,28.43,28.44,28.41,28.43,292572.8669846317,19.9988,20.0059,19.9848,19.9988,292572.867
2019-11-29 12:00:00,28.43,28.43,28.4,28.4,285641.2294647588,19.9988,19.9988,19.9777,19.9777,285641.2295
2019-11-29 12:10:00,28.4,28.4,28.38,28.38,273868.5744568097,19.9777,19.9777,19.9636,19.9636,273868.5745
2019-11-29 12:20:00,28.38,28.39,28.36,28.37,433526.76205617376,19.9636,19.9707,19.9496,19.9566,433526.7621
2019-11-29 12:30:00,28.36,28.37,28.24,28.3,1004870.1642819288,19.9496,19.9566,19.8652,19.9074,1004870.1643
2019-11-29 12:40:00,28.3,28.31,28.24,28.24,708162.4271330154,19.9074,19.9144,19.8652,19.8652,708162.4271
2019-11-29 12:50:00,28.24,28.27,28.2,28.24,2789002.384737679,19.8652,19.8863,19.837,19.8652,2789002.3847
2019-12-02 09:30:00,28.29,28.29,28.15,28.15,1290243.7731849495,19.9003,19.9003,19.8019,19.8019,1290243.7732
2019-12-02 09:40:00,28.15,28.23,28.13,28.18,678015.3683094858,19.8019,19.8581,19.7878,19.823,678015.3683
2019-12-02 09:50:00,28.18,28.2,28.13,28.16,503330.6836248012,19.823,19.837,19.7878,19.8089,503330.6836
2019-12-02 10:00:00,28.16,28.21,28.1,28.2,628963.9639639639,19.8089,19.8441,19.7667,19.837,628963.964
2019-12-02 10:10:00,28.2,28.21,28.16,28.16,394340.2225755167,19.837,19.8441,19.8089,19.8089,394340.2226
2019-12-02 10:20:00,28.16,28.21,28.12,28.21,478986.4864864865,19.8089,19.8441,19.7808,19.8441,478986.4865
2019-12-02 10:30:00,28.2,28.24,28.14,28.22,524329.6237413884,19.837,19.8652,19.7948,19.8511,524329.6237
2019-12-02 10:40:00,28.22,28.27,28.19,28.21,325737.9438261791,19.8511,19.8863,19.83,19.8441,325737.9438
2019-12-02 10:50:00,28.2,28.23,28.18,28.22,374704.55749867513,19.837,19.8581,19.823,19.8511,374704.5575
2019-12-02 11:00:00,28.23,28.24,28.19,28.21,333090.8850026497,19.8581,19.8652,19.83,19.8441,333090.885
2019-12-02 11:10:00,28.21,28.25,28.2,28.25,285582.9358770535,19.8441,19.8722,19.837,19.8722,285582.9359
2019-12-02 11:20:00,28.24,28.27,28.21,28.21,378705.6173820879,19.8652,19.8863,19.8441,19.8441,378705.6174
2019-12-02 11:30:00,28.21,28.21,28.17,28.21,350684.94965553784,19.8441,19.8441,19.8159,19.8441,350684.9497
2019-12-02 11:40:00,28.21,28.22,28.18,28.21,315776.364599894,19.8441,19.8511,19.823,19.8441,315776.3646
2019-12-02 11:50:00,28.21,28.21,28.18,28.18,202477.47747747743,19.8441,19.8441,19.823,19.823,202477.4775
2019-12-02 12:00:00,28.18,28.22,28.18,28.22,279182.56491785904,19.823,19.8511,19.823,19.8511,279182.5649
2019-12-02 12:10:00,28.22,28.22,28.17,28.18,270325.9141494436,19.8511,19.8511,19.8159,19.823,270325.9141
2019-12-02 12:20:00,28.18,28.23,28.18,28.21,228526.7620561738,19.823,19.8581,19.823,19.8441,228526.7621
2019-12-02 12:30:00,28.21,28.21,28.18,28.18,176605.72337042924,19.8441,19.8441,19.823,19.823,176605.7234
2019-12-02 12:40:00,28.18,28.23,28.18,28.2,312873.6089030206,19.823,19.8581,19.823,19.837,312873.6089
2019-12-02 12:50:00,28.2,28.2,28.15,28.15,268513.5135135135,19.837,19.837,19.8019,19.8019,268513.5135
2019-12-02 13:00:00,28.15,28.19,28.15,28.19,332427.1330153683,19.8019,19.83,19.8019,19.83,332427.133
2019-12-02 13:10:00,28.18,28.19,28.17,28.18,197142.28934817167,19.823,19.83,19.8159,19.823,197142.2893
2019-12-02 13:20:00,28.18,28.2,28.17,28.19,220468.99841017489,19.823,19.837,19.8159,19.83,220468.9984
2019-12-02 13:30:00,28.2,28.21,28.18,28.19,183505.5643879173,19.837,19.8441,19.823,19.83,183505.5644
2019-12-02 13:40:00,28.18,28.22,28.18,28.22,200674.35082140964,19.823,19.8511,19.823,19.8511,200674.3508
2019-12-02 13:50:00,28.22,28.25,28.21,28.25,321085.0556438792,19.8511,19.8722,19.8441,19.8722,321085.0556
2019-12-02 14:00:00,28.25,28.25,28.22,28.23,376801.8018018018,19.8722,19.8722,19.8511,19.8581,376801.8018
2019-12-02 14:10:00,28.23,28.26,28.23,28.25,297552.9941706412,19.8581,19.8792,19.8581,19.8722,297552.9942
2019-12-02 14:20:00,28.25,28.27,28.24,28.26,350892.9517753047,19.8722,19.8863,19.8652,19.8792,350892.9518
2019-12-02 14:30:00,28.27,28.28,28.26,28.26,242231.0545839957,19.8863,19.8933,19.8792,19.8792,242231.0546
2019-12-02 14:40:00,28.27,28.29,28.26,28.27,240119.2368839428,19.8863,19.9003,19.8792,19.8863,240119.2369
2019-12-02 14:50:00,28.28,28.29,28.27,28.29,236699.7880233174,19.8933,19.9003,19.8863,19.9003,236699.788
2019-12-02 15:00:00,28.29,28.29,28.25,28.26,285871.7541070482,19.9003,19.9003,19.8722,19.8792,285871.7541
2019-12-02 15:10:00,28.25,28.26,28.22,28.24,403059.0885002649,19.8722,19.8792,19.8511,19.8652,403059.0885
2019-12-02 15:20:00,28.24,28.25,28.2,28.22,602203.232644409,19.8652,19.8722,19.837,19.8511,602203.2326
2019-12-02 15:30:00,28.21,28.24,28.21,28.23,553301.5368309485,19.8441,19.8652,19.8441,19.8581,553301.5368
2019-12-02 15:40:00,28.22,28.29,28.22,28.26,708497.6152623211,19.8511,19.9003,19.8511,19.8792,708497.6153
2019-12-02 15:50:00,28.26,28.27,28.15,28.19,3397760.996290408,19.8792,19.8863,19.8019,19.83,3397760.9963
2019-12-03 09:30:00,28.08,28.12,27.94,27.95,1743718.865924748,19.7526,19.7808,19.6541,19.6612,1743718.8659
2019-12-03 09:40:00,27.95,27.98,27.87,27.89,1083795.707472178,19.6612,19.6823,19.6049,19.619,1083795.7075
2019-12-03 09:50:00,27.89,28.0,27.88,27.97,530507.4191838898,19.619,19.6963,19.6119,19.6752,530507.4192
2019-12-03 10:00:00,27.96,27.97,27.86,27.87,612501.324854266,19.6682,19.6752,19.5979,19.6049,612501.3249
2019-12-03 10:10:00,27.86,27.97,27.85,27.97,607639.1096979332,19.5979,19.6752,19.5908,19.6752,607639.1097
2019-12-03 10:20:00,27.96,28.04,27.96,28.01,772437.7318494965,19.6682,19.7245,19.6682,19.7034,772437.7318
2019-12-03 10:30:00,28.01,28.06,27.99,28.03,659623.7413884472,19.7034,19.7385,19.6893,19.7174,659623.7414
2019-12-03 10:40:00,28.03,28.03,27.97,27.97,1328596.9793322734,19.7174,19.7174,19.6752,19.6752,1328596.9793
2019-12-03 10:50:00,27.97,28.01,27.94,28.0,518616.8521462639,19.6752,19.7034,19.6541,19.6963,518616.8521
2019-12-03 11:00:00,28.0,28.01,27.98,28.01,373280.3391626921,19.6963,19.7034,19.6823,19.7034,373280.3392
2019-12-03 11:10:00,28.01,28.03,28.0,28.02,606897.191308956,19.7034,19.7174,19.6963,19.7104,606897.1913
2019-12-03 11:20:00,28.02,28.05,28.0,28.03,753725.4901960783,19.7104,19.7315,19.6963,19.7174,753725.4902
2019-12-03 11:30:00,28.03,28.04,28.0,28.04,351318.2299947005,19.7174,19.7245,19.6963,19.7245,351318.23
2019-12-03 11:40:00,28.04,28.08,28.03,28.06,323725.4901960784,19.7245,19.7526,19.7174,19.7385,323725.4902
2019-12-03 11:50:00,28.05,28.12,28.03,28.1,484338.8977212506,19.7315,19.7808,19.7174,19.7667,484338.8977
2019-12-03 12:00:00,28.11,28.12,28.09,28.1,498855.3259141494,19.7737,19.7808,19.7597,19.7667,498855.3259
2019-12-03 12:10:00,28.1,28.12,28.06,28.1,406734.2342342342,19.7667,19.7808,19.7385,19.7667,406734.2342
2019-12-03 12:20:00,28.1,28.11,28.09,28.1,351456.01483836776,19.7667,19.7737,19.7597,19.7667,351456.0148
2019-12-03 12:30:00,28.1,28.11,28.09,28.1,288200.84790673025,19.7667,19.7737,19.7597,19.7667,288200.8479
2019-12-03 12:40:00,28.1,28.12,28.09,28.11,480824.0593534711,19.7667,19.7808,19.7597,19.7737,480824.0594
2019-12-03 12:50:00,28.1,28.12,28.1,28.12,255302.06677265497,19.7667,19.7808,19.7667,19.7808,255302.0668
2019-12-03 13:00:00,28.12,28.18,28.12,28.18,388297.5622681505,19.7808,19.823,19.7808,19.823,388297.5623
2019-12-03 13:10:00,28.18,28.19,28.16,28.17,250612.08267090612,19.823,19.83,19.8089,19.8159,250612.0827
2019-12-03 13:20:00,28.17,28.17,28.15,28.15,270266.29570747213,19.8159,19.8159,19.8019,19.8019,270266.2957
2019-12-03 13:30:00,28.15,28.18,28.15,28.18,309387.9173290938,19.8019,19.823,19.8019,19.823,309387.9173
2019-12-03 13:40:00,28.18,28.21,28.16,28.18,434933.7572866984,19.823,19.8441,19.8089,19.823,434933.7573
2019-12-03 13:50:00,28.18,28.19,28.16,28.19,364171.9660837308,19.823,19.83,19.8089,19.83,364171.9661
2019-12-03 14:00:00,28.18,28.19,28.17,28.18,323714.89136195014,19.823,19.83,19.8159,19.823,323714.8914
2019-12-03 14:10:00,28.18,28.18,28.15,28.17,316400.37095919444,19.823,19.823,19.8019,19.8159,316400.371
2019-12-03 14:20:00,28.16,28.18,28.15,28.17,297342.3423423423,19.8089,19.823,19.8019,19.8159,297342.3423
2019-12-03 14:30:00,28.16,28.21,28.15,28.21,478453.89507154207,19.8089,19.8441,19.8019,19.8441,478453.8951
2019-12-03 14:40:00,28.21,28.21,28.18,28.2,391677.26550079486,19.8441,19.8441,19.823,19.837,391677.2655
2019-12-03 14:50:00,28.2,28.23,28.19,28.22,360336.5129835718,19.837,19.8581,19.83,19.8511,360336.513
2019-12-03 15:00:00,28.22,28.26,28.2,28.25,488056.4387917329,19.8511,19.8792,19.837,19.8722,488056.4388
2019-12-03 15:10:00,28.24,28.28,28.24,28.27,426122.151563328,19.8652,19.8933,19.8652,19.8863,426122.1516
2019-12-03 15:20:00,28.27,28.34,28.27,28.32,631326.1791202967,19.8863,19.9355,19.8863,19.9214,631326.1791
2019-12-03 15:30:00,28.33,28.33,28.27,28.32,686819.0249072601,19.9285,19.9285,19.8863,19.9214,686819.0249
2019-12-03 15:40:00,28.32,28.33,28.27,28.31,666144.6740858505,19.9214,19.9285,19.8863,19.9144,666144.6741
2019-12-03 15:50:00,28.31,28.34,28.3,28.34,2123528.08691044,19.9144,19.9355,19.9074,19.9355,2123528.0869
2019-12-04 09:30:00,28.37,28.53,28.31,28.49,1555736.618971913,19.9566,20.0692,19.9144,20.041,1555736.619
2019-12-04 09:40:00,28.49,28.66,28.49,28.66,1299202.4377318495,20.041,20.1606,20.041,20.1606,1299202.4377
2019-12-04 09:50:00,28.66,28.67,28.55,28.59,814199.7880233173,20.1606,20.1676,20.0832,20.1114,814199.788
2019-12-04 10:00:00,28.59,28.75,28.57,28.71,1993630.100688924,20.1114,20.2239,20.0973,20.1958,1993630.1007
2019-12-04 10:10:00,28.71,28.72,28.67,28.7,620034.4462109167,20.1958,20.2028,20.1676,20.1887,620034.4462
2019-12-04 10:20:00,28.71,28.74,28.7,28.74,668392.9517753046,20.1958,20.2169,20.1887,20.2169,668392.9518
2019-12-04 10:30:00,28.74,28.83,28.74,28.82,1087620.5617382086,20.2169,20.2802,20.2169,20.2732,1087620.5617
2019-12-04 10:40:00,28.82,28.87,28.81,28.87,1077776.8945416005,20.2732,20.3083,20.2661,20.3083,1077776.8945
2019-12-04 10:50:00,28.87,28.9,28.77,28.79,796950.1854795972,20.3083,20.3294,20.238,20.2521,796950.1855
2019-12-04 11:00:00,28.79,28.85,28.77,28.8,668281.6640169581,20.2521,20.2943,20.238,20.2591,668281.664
2019-12-04 11:10:00,28.8,28.83,28.8,28.81,481687.8643349231,20.2591,20.2802,20.2591,20.2661,481687.8643
2019-12-04 11:20:00,28.82,28.83,28.79,28.81,761355.3259141494,20.2732,20.2802,20.2521,20.2661,761355.3259
2019-12-04 11:30:00,28.82,28.85,28.81,28.85,737991.5209326973,20.2732,20.2943,20.2661,20.2943,737991.5209
2019-12-04 11:40:00,28.84,28.9,28.84,28.9,605211.9766825648,20.2872,20.3294,20.2872,20.3294,605211.9767
2019-12-04 11:50:00,28.9,28.95,28.89,28.94,1048901.6958134605,20.3294,20.3646,20.3224,20.3576,1048901.6958
2019-12-04 12:00:00,28.95,28.95,28.88,28.89,710035.7710651828,20.3646,20.3646,20.3154,20.3224,710035.7711
2019-12-04 12:10:00,28.9,28.92,28.89,28.9,618004.7694753576,20.3294,20.3435,20.3224,20.3294,618004.7695
2019-12-04 12:20:00,28.91,28.91,28.88,28.9,656099.6290408055,20.3365,20.3365,20.3154,20.3294,656099.629
2019-12-04 12:30:00,28.9,28.91,28.86,28.89,523693.69369369367,20.3294,20.3365,20.3013,20.3224,523693.6937
2019-12-04 12:40:00,28.89,28.92,28.89,28.91,793873.8738738738,20.3224,20.3435,20.3224,20.3365,793873.8739
2019-12-04 12:50:00,28.92,28.92,28.9,28.91,574842.3423423423,20.3435,20.3435,20.3294,20.3365,574842.3423
2019-12-04 13:00:00,28.91,28.93,28.89,28.92,506164.546899841,20.3365,20.3505,20.3224,20.3435,506164.5469
2019-12-04 13:10:00,28.92,28.93,28.89,28.91,421952.8351881293,20.3435,20.3505,20.3224,20.3365,421952.8352
2019-12-04 13:20:00,28.91,28.94,28.9,28.92,416177.7954425013,20.3365,20.3576,20.3294,20.3435,416177.7954
2019-12-04 13:30:00,28.92,28.93,28.9,28.92,542588.765235824,20.3435,20.3505,20.3294,20.3435,542588.7652
2019-12-04 13:40:00,28.92,28.95,28.92,28.92,494175.9406465289,20.3435,20.3646,20.3435,20.3435,494175.9406
2019-12-04 13:50:00,28.93,28.93,28.9,28.93,415181.5050344462,20.3505,20.3505,20.3294,20.3505,415181.505
2019-12-04 14:00:00,28.93,28.93,28.89,28.91,686461.3142554319,20.3505,20.3505,20.3224,20.3365,686461.3143
2019-12-04 14:10:00,28.91,28.92,28.9,28.92,448738.7387387387,20.3365,20.3435,20.3294,20.3435,448738.7387
2019-12-04 14:20:00,28.92,28.92,28.9,28.92,452404.61049284576,20.3435,20.3435,20.3294,20.3435,452404.6105
2019-12-04 14:30:00,28.92,28.94,28.91,28.93,612254.9019607842,20.3435,20.3576,20.3365,20.3505,612254.902
2019-12-04 14:40:00,28.93,28.94,28.91,28.92,472276.0996290408,20.3505,20.3576,20.3365,20.3435,472276.0996
2019-12-04 14:50:00,28.91,28.92,28.91,28.91,521465.2888182299,20.3365,20.3435,20.3365,20.3365,521465.2888
2019-12-04 15:00:00,28.91,28.92,28.88,28.89,601848.1717011129,20.3365,20.3435,20.3154,20.3224,601848.1717
2019-12-04 15:10:00,28.89,28.9,28.86,28.86,778977.2125066242,20.3224,20.3294,20.3013,20.3013,778977.2125
2019-12-04 15:20:00,28.87,28.87,28.82,28.82,527543.720190779,20.3083,20.3083,20.2732,20.2732,527543.7202
2019-12-04 15:30:00,28.82,28.85,28.79,28.83,1259342.8722840487,20.2732,20.2943,20.2521,20.2802,1259342.8723
2019-12-04 15:40:00,28.84,28.89,28.81,28.83,1377554.3190249072,20.2872,20.3224,20.2661,20.2802,1377554.319
2019-12-04 15:50:00,28.83,28.84,28.75,28.79,5304466.083730789,20.2802,20.2872,20.2239,20.2521,5304466.0837
2019-12-05 09:30:00,28.77,28.84,28.72,28.77,1294564.122946476,20.238,20.2872,20.2028,20.238,1294564.1229
2019-12-05 09:40:00,28.77,28.78,28.71,28.71,432770.27027027024,20.238,20.245,20.1958,20.1958,432770.2703
2019-12-05 09:50:00,28.71,28.75,28.69,28.7,279081.8759936407,20.1958,20.2239,20.1817,20.1887,279081.876
2019-12-05 10:00:00,28.7,28.76,28.69,28.71,449460.7843137254,20.1887,20.231,20.1817,20.1958,449460.7843
2019-12-05 10:10:00,28.7,28.74,28.69,28.72,410449.1255961844,20.1887,20.2169,20.1817,20.2028,410449.1256
2019-12-05 10:20:00,28.73,28.77,28.71,28.77,513313.4605193428,20.2099,20.238,20.1958,20.238,513313.4605
2019-12-05 10:30:00,28.77,28.79,28.75,28.76,413618.1770005299,20.238,20.2521,20.2239,20.231,413618.177
2019-12-05 10:40:00,28.75,28.8,28.73,28.8,343293.5877053524,20.2239,20.2591,20.2099,20.2591,343293.5877
2019-12-05 10:50:00,28.8,28.83,28.8,28.82,477409.9099099099,20.2591,20.2802,20.2591,20.2732,477409.9099
2019-12-05 11:00:00,28.82,28.88,28.81,28.86,496229.4647588765,20.2732,20.3154,20.2661,20.3013,496229.4648
2019-12-05 11:10:00,28.86,28.89,28.83,28.88,515637.2549019607,20.3013,20.3224,20.2802,20.3154,515637.2549
2019-12-05 11:20:00,28.89,28.89,28.86,28.89,329528.35188129306,20.3224,20.3224,20.3013,20.3224,329528.3519
2019-12-05 11:30:00,28.89,28.91,28.88,28.89,756348.7016428192,20.3224,20.3365,20.3154,20.3224,756348.7016
2019-12-05 11:40:00,28.89,28.89,28.85,28.89,434092.4748277689,20.3224,20.3224,20.2943,20.3224,434092.4748
2019-12-05 11:50:00,28.89,28.9,28.89,28.89,234728.4048754637,20.3224,20.3294,20.3224,20.3224,234728.4049
2019-12-05 12:00:00,28.89,28.91,28.89,28.91,262550.34446210915,20.3224,20.3365,20.3224,20.3365,262550.3445
2019-12-05 12:10:00,28.91,28.91,28.88,28.89,404557.4986751457,20.3365,20.3365,20.3154,20.3224,404557.4987
2019-12-05 12:20:00,28.89,28.9,28.89,28.9,374780.07419183885,20.3224,20.3294,20.3224,20.3294,374780.0742
2019-12-05 12:30:00,28.9,28.9,28.87,28.88,306458.6645468998,20.3294,20.3294,20.3083,20.3154,306458.6645
2019-12-05 12:40:00,28.88,28.89,28.86,28.89,514390.5670376258,20.3154,20.3224,20.3013,20.3224,514390.567
2019-12-05 12:50:00,28.89,28.9,28.89,28.9,291474.5627980922,20.3224,20.3294,20.3224,20.3294,291474.5628
2019-12-05 13:00:00,28.9,28.95,28.89,28.91,486530.2066772655,20.3294,20.3646,20.3224,20.3365,486530.2067
2019-12-05 13:10:00,28.91,28.92,28.9,28.91,299175.94064652885,20.3365,20.3435,20.3294,20.3365,299175.9406
2019-12-05 13:20:00,28.91,28.92,28.89,28.91,499199.7880233174,20.3365,20.3435,20.3224,20.3365,499199.788
2019-12-05 13:30:00,28.91,28.92,28.87,28.91,402085.32061473234,20.3365,20.3435,20.3083,20.3365,402085.3206
2019-12-05 13:40:00,28.91,28.93,28.9,28.92,369315.0503444621,20.3365,20.3505,20.3294,20.3435,369315.0503
2019-12-05 13:50:00,28.93,28.95,28.92,28.93,495593.5347111817,20.3505,20.3646,20.3435,20.3505,495593.5347
2019-12-05 14:00:00,28.94,28.95,28.92,28.93,449867.5145733969,20.3576,20.3646,20.3435,20.3505,449867.5146
2019-12-05 14:10:00,28.94,28.94,28.87,28.89,559030.2066772655,20.3576,20.3576,20.3083,20.3224,559030.2067
2019-12-05 14:20:00,28.88,28.89,28.86,28.86,416066.5076841547,20.3154,20.3224,20.3013,20.3013,416066.5077
2019-12-05 14:30:00,28.86,28.86,28.82,28.83,684231.584525702,20.3013,20.3013,20.2732,20.2802,684231.5845
2019-12-05 14:40:00,28.83,28.83,28.8,28.82,518244.5680975092,20.2802,20.2802,20.2591,20.2732,518244.5681
2019-12-05 14:50:00,28.82,28.87,28.8,28.83,1285723.3704292527,20.2732,20.3083,20.2591,20.2802,1285723.3704
2019-12-05 15:00:00,28.83,28.86,28.83,28.85,398561.2082670906,20.2802,20.3013,20.2802,20.2943,398561.2083
2019-12-05 15:10:00,28.85,28.87,28.84,28.85,412708.0021197668,20.2943,20.3083,20.2872,20.2943,412708.0021
2019-12-05 15:20:00,28.85,28.86,28.83,28.86,481257.2866984632,20.2943,20.3013,20.2802,20.3013,481257.2867
2019-12-05 15:30:00,28.86,28.87,28.84,28.85,579583.9957604663,20.3013,20.3083,20.2872,20.2943,579583.9958
2019-12-05 15:40:00,28.85,28.87,28.83,28.85,682441.7064122945,20.2943,20.3083,20.2802,20.2943,682441.7064
2019-12-05 15:50:00,28.85,28.86,28.8,28.83,2024717.8060413352,20.2943,20.3013,20.2591,20.2802,2024717.806
2019-12-06 09:30:00,28.91,29.05,28.88,29.04,1500029.1467938526,20.3365,20.435,20.3154,20.4279,1500029.1468
2019-12-06 09:40:00,29.04,29.12,28.98,28.99,1124976.1526232113,20.4279,20.4842,20.3857,20.3927,1124976.1526
2019-12-06 09:50:00,28.99,29.01,28.95,28.96,495578.9613142554,20.3927,20.4068,20.3646,20.3716,495578.9613
2019-12-06 10:00:00,28.97,28.98,28.93,28.95,367129.04080551135,20.3787,20.3857,20.3505,20.3646,367129.0408
2019-12-06 10:10:00,28.95,28.97,28.92,28.92,623015.3683094858,20.3646,20.3787,20.3435,20.3435,623015.3683
2019-12-06 10:20:00,28.92,28.95,28.92,28.94,351416.26921038685,20.3435,20.3646,20.3435,20.3576,351416.2692
2019-12-06 10:30:00,28.94,28.96,28.94,28.95,360361.6852146264,20.3576,20.3716,20.3576,20.3646,360361.6852
2019-12-06 10:40:00,28.95,29.01,28.94,29.01,454126.9210386857,20.3646,20.4068,20.3576,20.4068,454126.921
2019-12-06 10:50:00,29.01,29.04,29.0,29.02,683248.5426603073,20.4068,20.4279,20.3998,20.4139,683248.5427
2019-12-06 11:00:00,29.02,29.04,29.01,29.02,410242.4483306836,20.4139,20.4279,20.4068,20.4139,410242.4483
2019-12-06 11:10:00,29.03,29.05,29.02,29.02,507388.71224165335,20.4209,20.435,20.4139,20.4139,507388.7122
2019-12-06 11:20:00,29.02,29.03,28.98,29.0,401459.98940116586,20.4139,20.4209,20.3857,20.3998,401459.9894
2019-12-06 11:30:00,28.99,29.01,28.98,28.99,373854.0010598834,20.3927,20.4068,20.3857,20.3927,373854.0011
2019-12-06 11:40:00,28.99,28.99,28.95,28.97,390043.72019077896,20.3927,20.3927,20.3646,20.3787,390043.7202
2019-12-06 11:50:00,28.97,29.0,28.96,28.98,340593.53471118177,20.3787,20.3998,20.3716,20.3857,340593.5347
2019-12-06 12:00:00,28.98,28.98,28.94,28.94,429016.95813460514,20.3857,20.3857,20.3576,20.3576,429016.9581
2019-12-06 12:10:00,28.94,28.97,28.94,28.97,323638.04981452035,20.3576,20.3787,20.3576,20.3787,323638.0498
2019-12-06 12:20:00,28.97,28.97,28.93,28.94,256854.795972443,20.3787,20.3787,20.3505,20.3576,256854.796
2019-12-06 12:30:00,28.94,28.95,28.91,28.92,386860.0953895071,20.3576,20.3646,20.3365,20.3435,386860.0954
2019-12-06 12:40:00,28.91,28.93,28.91,28.91,278097.5092739798,20.3365,20.3505,20.3365,20.3365,278097.5093
2019-12-06 12:50:00,28.91,28.93,28.89,28.89,426110.22787493374,20.3365,20.3505,20.3224,20.3224,426110.2279
2019-12-06 13:00:00,28.89,28.9,28.85,28.87,433671.1711711711,20.3224,20.3294,20.2943,20.3083,433671.1712
2019-12-06 13:10:00,28.88,28.91,28.87,28.91,350515.3683094859,20.3154,20.3365,20.3083,20.3365,350515.3683
2019-12-06 13:20:00,28.91,28.92,28.89,28.89,423196.87334393215,20.3365,20.3435,20.3224,20.3224,423196.8733
2019-12-06 13:30:00,28.89,28.89,28.86,28.86,398498.9401165872,20.3224,20.3224,20.3013,20.3013,398498.9401
2019-12-06 13:40:00,28.86,28.86,28.84,28.86,414805.2464228934,20.3013,20.3013,20.2872,20.3013,414805.2464
2019-12-06 13:50:00,28.86,28.91,28.86,28.9,469022.25755166926,20.3013,20.3365,20.3013,20.3294,469022.2576
2019-12-06 14:00:00,28.9,28.9,28.86,28.86,362013.77848436666,20.3294,20.3294,20.3013,20.3013,362013.7785
2019-12-06 14:10:00,28.86,28.89,28.83,28.85,405939.3216746157,20.3013,20.3224,20.2802,20.2943,405939.3217
2019-12-06 14:20:00,28.85,28.87,28.85,28.86,338329.3587705352,20.2943,20.3083,20.2943,20.3013,338329.3588
2019-12-06 14:30:00,28.86,28.91,28.86,28.91,541375.1987281399,20.3013,20.3365,20.3013,20.3365,541375.1987
2019-12-06 14:40:00,28.91,28.92,28.86,28.86,450967.1436142024,20.3365,20.3435,20.3013,20.3013,450967.1436
2019-12-06 14:50:00,28.87,28.88,28.86,28.88,277295.97244303126,20.3083,20.3154,20.3013,20.3154,277295.9724
2019-12-06 15:00:00,28.88,28.88,28.84,28.85,461323.52941176464,20.3154,20.3154,20.2872,20.2943,461323.5294
2019-12-06 15:10:00,28.85,28.85,28.8,28.82,834515.1033386327,20.2943,20.2943,20.2591,20.2732,834515.1033
2019-12-06 15:20:00,28.83,28.86,28.82,28.84,874289.8781134074,20.2802,20.3013,20.2732,20.2872,874289.8781
2019-12-06 15:30:00,28.83,28.87,28.83,28.87,985189.4541600425,20.2802,20.3083,20.2802,20.3083,985189.4542
2019-12-06 15:40:00,28.87,28.87,28.79,28.8,1722235.0291467938,20.3083,20.3083,20.2521,20.2591,1722235.0291
2019-12-06 15:50:00,28.8,28.86,28.78,28.83,2335380.2331743506,20.2591,20.3013,20.245,20.2802,2335380.2332
2019-12-09 09:30:00,28.77,29.01,28.74,28.93,1400985.6915739267,20.238,20.4068,20.2169,20.3505,1400985.6916
2019-12-09 09:40:00,28.94,28.99,28.93,28.95,528480.3921568627,20.3576,20.3927,20.3505,20.3646,528480.3922
2019-12-09 09:50:00,28.95,28.96,28.91,28.93,545785.6385797561,20.3646,20.3716,20.3365,20.3505,545785.6386
2019-12-09 10:00:00,28.93,28.96,28.89,28.91,669378.6433492316,20.3505,20.3716,20.3224,20.3365,669378.6433
2019-12-09 10:10:00,28.92,28.95,28.84,28.86,459443.5612082671,20.3435,20.3646,20.2872,20.3013,459443.5612
2019-12-09 10:20:00,28.87,28.89,28.85,28.88,387533.1213566507,20.3083,20.3224,20.2943,20.3154,387533.1214
2019-12-09 10:30:00,28.88,28.89,28.86,28.88,374475.3577106518,20.3154,20.3224,20.3013,20.3154,374475.3577
2019-12-09 10:40:00,28.88,28.89,28.85,28.87,320521.9925808161,20.3154,20.3224,20.2943,20.3083,320521.9926
2019-12-09 10:50:00,28.87,28.92,28.86,28.89,395555.1139374669,20.3083,20.3435,20.3013,20.3224,395555.1139
2019-12-09 11:00:00,28.89,28.89,28.85,28.87,331115.52729199786,20.3224,20.3224,20.2943,20.3083,331115.5273
2019-12-09 11:10:00,28.87,28.91,28.86,28.9,455904.8754636989,20.3083,20.3365,20.3013,20.3294,455904.8755
2019-12-09 11:20:00,28.9,28.91,28.87,28.91,445704.8224695283,20.3294,20.3365,20.3083,20.3365,445704.8225
2019-12-09 11:30:00,28.91,28.98,28.9,28.94,570569.6873343932,20.3365,20.3857,20.3294,20.3576,570569.6873
2019-12-09 11:40:00,28.94,28.96,28.92,28.93,329341.5474297827,20.3576,20.3716,20.3435,20.3505,329341.5474
2019-12-09 11:50:00,28.94,28.94,28.89,28.9,283467.1436142024,20.3576,20.3576,20.3224,20.3294,283467.1436
2019-12-09 12:00:00,28.9,28.92,28.86,28.87,333969.2633810281,20.3294,20.3435,20.3013,20.3083,333969.2634
2019-12-09 12:10:00,28.86,28.88,28.86,28.87,251397.7212506624,20.3013,20.3154,20.3013,20.3083,251397.7213
2019-12-09 12:20:00,28.86,28.89,28.86,28.89,267912.0296767355,20.3013,20.3224,20.3013,20.3224,267912.0297
2019-12-09 12:30:00,28.89,28.89,28.86,28.88,239125.5961844197,20.3224,20.3224,20.3013,20.3154,239125.5962
2019-12-09 12:40:00,28.88,28.89,28.86,28.87,222098.56915739263,20.3154,20.3224,20.3013,20.3083,222098.5692
2019-12-09 12:50:00,28.87,28.88,28.86,28.87,216090.3550609433,20.3083,20.3154,20.3013,20.3083,216090.3551
2019-12-09 13:00:00,28.86,28.88,28.85,28.86,209462.1091679915,20.3013,20.3154,20.2943,20.3013,209462.1092
2019-12-09 13:10:00,28.86,28.86,28.83,28.84,283948.06571277155,20.3013,20.3013,20.2802,20.2872,283948.0657
2019-12-09 13:20:00,28.84,28.85,28.8,28.83,569342.8722840487,20.2872,20.2943,20.2591,20.2802,569342.8723
2019-12-09 13:30:00,28.83,28.84,28.82,28.83,366082.4059353471,20.2802,20.2872,20.2732,20.2802,366082.4059
2019-12-09 13:40:00,28.83,28.86,28.83,28.84,374238.2087970323,20.2802,20.3013,20.2802,20.2872,374238.2088
2019-12-09 13:50:00,28.84,28.86,28.83,28.83,259630.3656597774,20.2872,20.3013,20.2802,20.2802,259630.3657
2019-12-09 14:00:00,28.83,28.84,28.78,28.81,371719.6608373079,20.2802,20.2872,20.245,20.2661,371719.6608
2019-12-09 14:10:00,28.8,28.81,28.77,28.8,428518.8129305776,20.2591,20.2661,20.238,20.2591,428518.8129
2019-12-09 14:20:00,28.81,28.83,28.8,28.8,310674.3508214096,20.2661,20.2802,20.2591,20.2591,310674.3508
2019-12-09 14:30:00,28.8,28.81,28.78,28.8,329006.3593004769,20.2591,20.2661,20.245,20.2591,329006.3593
2019-12-09 14:40:00,28.8,28.81,28.78,28.79,364321.6746157922,20.2591,20.2661,20.245,20.2521,364321.6746
2019-12-09 14:50:00,28.8,28.8,28.76,28.78,423117.3820879703,20.2591,20.2591,20.231,20.245,423117.3821
2019-12-09 15:00:00,28.78,28.79,28.76,28.79,475271.59512453625,20.245,20.2521,20.231,20.2521,475271.5951
2019-12-09 15:10:00,28.79,28.8,28.78,28.78,495059.6184419713,20.2521,20.2591,20.245,20.245,495059.6184
2019-12-09 15:20:00,28.78,28.8,28.78,28.8,396169.8463169051,20.245,20.2591,20.245,20.2591,396169.8463
2019-12-09 15:30:00,28.8,28.83,28.8,28.8,619531.001589825,20.2591,20.2802,20.2591,20.2591,619531.0016
2019-12-09 15:40:00,28.8,28.8,28.76,28.77,897213.8314785373,20.2591,20.2591,20.231,20.238,897213.8315
2019-12-09 15:50:00,28.77,28.77,28.71,28.71,1773942.766295707,20.238,20.238,20.1958,20.1958,1773942.7663
2019-12-10 09:30:00,28.74,28.74,28.55,28.6,1402501.324854266,20.2169,20.2169,20.0832,20.1184,1402501.3249
2019-12-10 09:40:00,28.61,28.67,28.59,28.66,377866.9846316905,20.1254,20.1676,20.1114,20.1606,377866.9846
2019-12-10 09:50:00,28.66,28.68,28.65,28.66,335886.3275039745,20.1606,20.1747,20.1536,20.1606,335886.3275
2019-12-10 10:00:00,28.66,28.68,28.64,28.67,491499.7350291468,20.1606,20.1747,20.1465,20.1676,491499.735
2019-12-10 10:10:00,28.67,28.76,28.67,28.75,514844.9920508744,20.1676,20.231,20.1676,20.2239,514844.9921
2019-12-10 10:20:00,28.75,28.76,28.71,28.74,573695.0185479596,20.2239,20.231,20.1958,20.2169,573695.0185
2019-12-10 10:30:00,28.74,28.78,28.72,28.74,517666.9316375199,20.2169,20.245,20.2028,20.2169,517666.9316
2019-12-10 10:40:00,28.74,28.81,28.73,28.78,566368.5744568097,20.2169,20.2661,20.2099,20.245,566368.5745
2019-12-10 10:50:00,28.79,28.82,28.77,28.8,599236.8839427662,20.2521,20.2732,20.238,20.2591,599236.8839
2019-12-10 11:00:00,28.79,28.83,28.77,28.8,1127955.7498675145,20.2521,20.2802,20.238,20.2591,1127955.7499
2019-12-10 11:10:00,28.8,28.8,28.76,28.8,549344.1971383147,20.2591,20.2591,20.231,20.2591,549344.1971
2019-12-10 11:20:00,28.8,28.82,28.79,28.82,442095.9194488606,20.2591,20.2732,20.2521,20.2732,442095.9194
2019-12-10 11:30:00,28.82,28.85,28.81,28.83,636938.2617912029,20.2732,20.2943,20.2661,20.2802,636938.2618
2019-12-10 11:40:00,28.83,28.89,28.83,28.86,638634.0752517222,20.2802,20.3224,20.2802,20.3013,638634.0753
2019-12-10 11:50:00,28.86,28.89,28.84,28.86,344964.22893481713,20.3013,20.3224,20.2872,20.3013,344964.2289
2019-12-10 12:00:00,28.86,28.86,28.8,28.82,369733.7042925278,20.3013,20.3013,20.2591,20.2732,369733.7043
2019-12-10 12:10:00,28.81,28.83,28.8,28.82,292600.6889242183,20.2661,20.2802,20.2591,20.2732,292600.6889
2019-12-10 12:20:00,28.82,28.84,28.81,28.83,416400.3709591944,20.2732,20.2872,20.2661,20.2802,416400.371
2019-12-10 12:30:00,28.83,28.85,28.82,28.83,490633.2803391626,20.2802,20.2943,20.2732,20.2802,490633.2803
2019-12-10 12:40:00,28.83,28.86,28.8,28.8,626212.241653418,20.2802,20.3013,20.2591,20.2591,626212.2417
2019-12-10 12:50:00,28.8,28.84,28.8,28.83,344145.46899841016,20.2591,20.2872,20.2591,20.2802,344145.469
2019-12-10 13:00:00,28.83,28.85,28.82,28.83,367139.6396396396,20.2802,20.2943,20.2732,20.2802,367139.6396
2019-12-10 13:10:00,28.83,28.83,28.8,28.82,302379.4382617912,20.2802,20.2802,20.2591,20.2732,302379.4383
2019-12-10 13:20:00,28.82,28.83,28.8,28.81,267016.42819289875,20.2732,20.2802,20.2591,20.2661,267016.4282
2019-12-10 13:30:00,28.8,28.82,28.78,28.8,264973.5029146793,20.2591,20.2732,20.245,20.2591,264973.5029
2019-12-10 13:40:00,28.8,28.8,28.75,28.77,425882.3529411765,20.2591,20.2591,20.2239,20.238,425882.3529
2019-12-10 13:50:00,28.77,28.79,28.77,28.78,227535.7710651828,20.238,20.2521,20.238,20.245,227535.7711
2019-12-10 14:00:00,28.78,28.79,28.73,28.77,341465.28881823,20.245,20.2521,20.2099,20.238,341465.2888
2019-12-10 14:10:00,28.78,28.8,28.77,28.79,285088.76523582404,20.245,20.2591,20.238,20.2521,285088.7652
2019-12-10 14:20:00,28.79,28.79,28.77,28.78,238583.73078961312,20.2521,20.2521,20.238,20.245,238583.7308
2019-12-10 14:30:00,28.78,28.8,28.77,28.8,324826.44409115,20.245,20.2591,20.238,20.2591,324826.4441
2019-12-10 14:40:00,28.8,28.8,28.78,28.79,246638.84472708,20.2591,20.2591,20.245,20.2521,246638.8447
2019-12-10 14:50:00,28.79,28.79,28.77,28.77,364056.70376258605,20.2521,20.2521,20.238,20.238,364056.7038
2019-12-10 15:00:00,28.77,28.77,28.75,28.75,351536.8309485956,20.238,20.238,20.2239,20.2239,351536.8309
2019-12-10 15:10:00,28.76,28.78,28.75,28.75,537525.1722310545,20.231,20.245,20.2239,20.2239,537525.1722
2019-12-10 15:20:00,28.76,28.77,28.74,28.76,458464.4939056704,20.231,20.238,20.2169,20.231,458464.4939
2019-12-10 15:30:00,28.76,28.77,28.69,28.71,892758.3465818759,20.231,20.238,20.1817,20.1958,892758.3466
2019-12-10 15:40:00,28.71,28.75,28.71,28.72,931510.333863275,20.1958,20.2239,20.1958,20.2028,931510.3339
2019-12-10 15:50:00,28.72,28.74,28.67,28.74,1559281.928987811,20.2028,20.2169,20.1676,20.2169,1559281.929
2019-12-11 09:30:00,28.7,28.83,28.68,28.7,1395321.9395866457,20.1887,20.2802,20.1747,20.1887,1395321.9396
2019-12-11 09:40:00,28.71,28.8,28.7,28.79,910657.1277159512,20.1958,20.2591,20.1887,20.2521,910657.1277
2019-12-11 09:50:00,28.78,28.86,28.76,28.83,846913.0895601483,20.245,20.3013,20.231,20.2802,846913.0896
2019-12-11 10:00:00,28.83,28.86,28.8,28.85,747566.2427133014,20.2802,20.3013,20.2591,20.2943,747566.2427
2019-12-11 10:10:00,28.85,28.87,28.83,28.85,507753.0471648118,20.2943,20.3083,20.2802,20.2943,507753.0472
2019-12-11 10:20:00,28.85,28.87,28.84,28.85,604288.5532591414,20.2943,20.3083,20.2872,20.2943,604288.5533
2019-12-11 10:30:00,28.85,28.87,28.8,28.82,503513.5135135135,20.2943,20.3083,20.2591,20.2732,503513.5135
2019-12-11 10:40:00,28.82,28.85,28.8,28.83,455916.7991520933,20.2732,20.2943,20.2591,20.2802,455916.7992
2019-12-11 10:50:00,28.82,28.83,28.72,28.77,600646.528881823,20.2732,20.2802,20.2028,20.238,600646.5289
2019-12-11 11:00:00,28.77,28.83,28.77,28.83,931135.4001059884,20.238,20.2802,20.238,20.2802,931135.4001
2019-12-11 11:10:00,28.82,28.84,28.76,28.77,681249.3375728669,20.2732,20.2872,20.231,20.238,681249.3376
2019-12-11 11:20:00,28.77,28.83,28.76,28.8,443214.0964493905,20.238,20.2802,20.231,20.2591,443214.0964
2019-12-11 11:30:00,28.8,28.81,28.77,28.8,347502.64970853203,20.2591,20.2661,20.238,20.2591,347502.6497
2019-12-11 11:40:00,28.8,28.83,28.8,28.8,360916.7991520933,20.2591,20.2802,20.2591,20.2591,360916.7992
2019-12-11 11:50:00,28.8,28.8,28.74,28.74,425170.9062003179,20.2591,20.2591,20.2169,20.2169,425170.9062
2019-12-11 12:00:00,28.74,28.76,28.71,28.74,514891.36195018544,20.2169,20.231,20.1958,20.2169,514891.362
2019-12-11 12:10:00,28.74,28.74,28.71,28.71,317351.6163222045,20.2169,20.2169,20.1958,20.1958,317351.6163
2019-12-11 12:20:00,28.71,28.73,28.7,28.72,263407.525172231,20.1958,20.2099,20.1887,20.2028,263407.5252
2019-12-11 12:30:00,28.72,28.74,28.71,28.71,319859.56544780073,20.2028,20.2169,20.1958,20.1958,319859.5654
2019-12-11 12:40:00,28.71,28.73,28.69,28.72,317057.49867514573,20.1958,20.2099,20.1817,20.2028,317057.4987
2019-12-11 12:50:00,28.72,28.73,28.68,28.71,383104.13354531,20.2028,20.2099,20.1747,20.1958,383104.1335
2019-12-11 13:00:00,28.72,28.72,28.7,28.7,205780.33916269208,20.2028,20.2028,20.1887,20.1887,205780.3392
2019-12-11 13:10:00,28.7,28.75,28.7,28.75,260100.68892421832,20.1887,20.2239,20.1887,20.2239,260100.6889
2019-12-11 13:20:00,28.75,28.77,28.74,28.76,369972.1780604133,20.2239,20.238,20.2169,20.231,369972.1781
2019-12-11 13:30:00,28.76,28.77,28.73,28.74,285226.5500794912,20.231,20.238,20.2099,20.2169,285226.5501
2019-12-11 13:40:00,28.73,28.75,28.73,28.75,222613.93746687865,20.2099,20.2239,20.2099,20.2239,222613.9375
2019-12-11 13:50:00,28.75,28.78,28.74,28.77,374784.04875463695,20.2239,20.245,20.2169,20.238,374784.0488
2019-12-11 14:00:00,28.77,28.8,28.77,28.78,269483.306836248,20.238,20.2591,20.238,20.245,269483.3068
2019-12-11 14:10:00,28.77,28.8,28.75,28.76,503406.200317965,20.238,20.2591,20.2239,20.231,503406.2003
2019-12-11 14:20:00,28.76,28.79,28.74,28.79,466183.09485956543,20.231,20.2521,20.2169,20.2521,466183.0949
2019-12-11 14:30:00,28.78,28.8,28.75,28.78,477889.507154213,20.245,20.2591,20.2239,20.245,477889.5072
2019-12-11 14:40:00,28.78,28.82,28.77,28.8,331163.222045575,20.245,20.2732,20.238,20.2591,331163.222
2019-12-11 14:50:00,28.8,28.83,28.79,28.83,415923.4234234234,20.2591,20.2802,20.2521,20.2802,415923.4234
2019-12-11 15:00:00,28.83,28.83,28.8,28.81,426000.2649708532,20.2802,20.2802,20.2591,20.2661,426000.265
2019-12-11 15:10:00,28.81,28.82,28.78,28.79,421033.386327504,20.2661,20.2732,20.245,20.2521,421033.3863
2019-12-11 15:20:00,28.79,28.81,28.78,28.8,376722.31054584,20.2521,20.2661,20.245,20.2591,376722.3105
2019-12-11 15:30:00,28.8,28.8,28.77,28.79,433244.5680975092,20.2591,20.2591,20.238,20.2521,433244.5681
2019-12-11 15:40:00,28.78,28.79,28.77,28.77,610280.8691043984,20.245,20.2521,20.238,20.238,610280.8691
2019-12-11 15:50:00,28.77,28.83,28.77,28.81,1392242.97827239,20.238,20.2802,20.238,20.2661,1392242.9783
2019-12-12 09:30:00,28.83,29.11,28.83,29.07,2142184.6846846845,20.2802,20.4772,20.2802,20.449,2142184.6847
2019-12-12 09:40:00,29.07,29.11,28.98,29.03,1052995.4954954954,20.449,20.4772,20.3857,20.4209,1052995.4955
2019-12-12 09:50:00,29.03,29.05,29.0,29.04,816196.3434022256,20.4209,20.435,20.3998,20.4279,816196.3434
2019-12-12 10:00:00,29.04,29.08,29.01,29.04,1490821.409644939,20.4279,20.4561,20.4068,20.4279,1490821.4096
2019-12-12 10:10:00,29.05,29.11,29.04,29.07,937473.5029146794,20.435,20.4772,20.4279,20.449,937473.5029
2019-12-12 10:20:00,29.07,29.09,29.02,29.06,570373.6089030206,20.449,20.4631,20.4139,20.442,570373.6089
2019-12-12 10:30:00,29.06,29.06,28.96,29.01,666236.0890302067,20.442,20.442,20.3716,20.4068,666236.089
2019-12-12 10:40:00,29.0,29.02,28.95,28.96,526289.0832008478,20.3998,20.4139,20.3646,20.3716,526289.0832
2019-12-12 10:50:00,28.97,29.0,28.96,28.99,478757.2866984632,20.3787,20.3998,20.3716,20.3927,478757.2867
2019-12-12 11:00:00,28.99,29.04,28.98,29.01,530675.6756756756,20.3927,20.4279,20.3857,20.4068,530675.6757
2019-12-12 11:10:00,29.01,29.01,28.96,28.98,438281.6640169581,20.4068,20.4068,20.3716,20.3857,438281.664
2019-12-12 11:20:00,28.97,28.99,28.94,28.99,615355.0609432962,20.3787,20.3927,20.3576,20.3927,615355.0609
2019-12-12 11:30:00,28.99,29.01,28.96,29.01,493316.1102278749,20.3927,20.4068,20.3716,20.4068,493316.1102
2019-12-12 11:40:00,29.01,29.02,28.99,29.0,326577.9014308426,20.4068,20.4139,20.3927,20.3998,326577.9014
2019-12-12 11:50:00,28.99,29.0,28.95,28.99,469105.7233704292,20.3927,20.3998,20.3646,20.3927,469105.7234
2019-12-12 12:00:00,28.99,29.01,28.98,29.01,325045.04504504503,20.3927,20.4068,20.3857,20.4068,325045.045
2019-12-12 12:10:00,29.01,29.04,28.99,28.99,365514.0434552199,20.4068,20.4279,20.3927,20.3927,365514.0435
2019-12-12 12:20:00,28.99,29.0,28.93,28.95,710678.3253842077,20.3927,20.3998,20.3505,20.3646,710678.3254
2019-12-12 12:30:00,28.96,29.04,28.95,29.02,686720.9856915738,20.3716,20.4279,20.3646,20.4139,686720.9857
2019-12-12 12:40:00,29.02,29.02,28.99,29.01,705416.0042395336,20.4139,20.4139,20.3927,20.4068,705416.0042
2019-12-12 12:50:00,29.01,29.02,28.98,28.98,386567.3025967144,20.4068,20.4139,20.3857,20.3857,386567.3026
2019-12-12 13:00:00,28.98,29.01,28.97,28.99,410336.5129835718,20.3857,20.4068,20.3787,20.3927,410336.513
2019-12-12 13:10:00,28.99,29.02,28.98,29.02,210798.8871224165,20.3927,20.4139,20.3857,20.4139,210798.8871
2019-12-12 13:20:00,29.01,29.02,29.0,29.01,248293.5877053524,20.4068,20.4139,20.3998,20.4068,248293.5877
2019-12-12 13:30:00,29.01,29.01,28.96,28.98,488628.7758346581,20.4068,20.4068,20.3716,20.3857,488628.7758
2019-12-12 13:40:00,28.97,28.98,28.95,28.95,270600.1589825119,20.3787,20.3857,20.3646,20.3646,270600.159
2019-12-12 13:50:00,28.96,28.98,28.95,28.97,295235.82405935344,20.3716,20.3857,20.3646,20.3787,295235.8241
2019-12-12 14:00:00,28.97,28.97,28.92,28.95,448110.75781664014,20.3787,20.3787,20.3435,20.3646,448110.7578
2019-12-12 14:10:00,28.95,28.98,28.93,28.96,618333.3333333333,20.3646,20.3857,20.3505,20.3716,618333.3333
2019-12-12 14:20:00,28.96,28.97,28.94,28.95,345144.4091149973,20.3716,20.3787,20.3576,20.3646,345144.4091
2019-12-12 14:30:00,28.95,29.07,28.95,29.02,1163644.6740858504,20.3646,20.449,20.3646,20.4139,1163644.6741
2019-12-12 14:40:00,29.02,29.04,29.0,29.0,369568.097509274,20.4139,20.4279,20.3998,20.3998,369568.0975
2019-12-12 14:50:00,29.01,29.04,28.98,29.02,382588.765235824,20.4068,20.4279,20.3857,20.4139,382588.7652
2019-12-12 15:00:00,29.03,29.04,29.01,29.03,487464.22893481713,20.4209,20.4279,20.4068,20.4209,487464.2289
2019-12-12 15:10:00,29.04,29.04,28.98,28.98,462519.8728139904,20.4279,20.4279,20.3857,20.3857,462519.8728
2019-12-12 15:20:00,28.98,29.01,28.97,29.01,436424.218335983,20.3857,20.4068,20.3787,20.4068,436424.2183
2019-12-12 15:30:00,29.01,29.01,28.98,28.99,614500.5299417063,20.4068,20.4068,20.3857,20.3927,614500.5299
2019-12-12 15:40:00,28.99,29.02,28.98,28.99,1326817.700052994,20.3927,20.4139,20.3857,20.3927,1326817.7001
2019-12-12 15:50:00,28.99,29.01,28.92,28.95,2557556.968733439,20.3927,20.4068,20.3435,20.3646,2557556.9687
2019-12-13 09:30:00,28.84,28.89,28.81,28.83,1554866.1897191308,20.2872,20.3224,20.2661,20.2802,1554866.1897
2019-12-13 09:40:00,28.84,28.87,28.77,28.77,656152.6232114467,20.2872,20.3083,20.238,20.238,656152.6232
2019-12-13 09:50:00,28.77,28.82,28.74,28.75,595593.5347111818,20.238,20.2732,20.2169,20.2239,595593.5347
2019-12-13 10:00:00,28.75,28.83,28.72,28.77,1374712.5066242712,20.2239,20.2802,20.2028,20.238,1374712.5066
2019-12-13 10:10:00,28.77,28.77,28.71,28.74,922872.2840487546,20.238,20.238,20.1958,20.2169,922872.284
2019-12-13 10:20:00,28.74,28.74,28.66,28.67,1241546.1049284576,20.2169,20.2169,20.1606,20.1676,1241546.1049
2019-12-13 10:30:00,28.67,28.77,28.64,28.72,663427.3979862215,20.1676,20.238,20.1465,20.2028,663427.398
2019-12-13 10:40:00,28.72,28.77,28.71,28.72,504252.7821939586,20.2028,20.238,20.1958,20.2028,504252.7822
2019-12-13 10:50:00,28.71,28.74,28.68,28.7,413310.8108108108,20.1958,20.2169,20.1747,20.1887,413310.8108
2019-12-13 11:00:00,28.71,28.75,28.67,28.69,966975.3577106516,20.1958,20.2239,20.1676,20.1817,966975.3577
2019-12-13 11:10:00,28.69,28.77,28.69,28.77,629629.0408055113,20.1817,20.238,20.1817,20.238,629629.0408
2019-12-13 11:20:00,28.77,28.78,28.67,28.67,775626.6560678325,20.238,20.245,20.1676,20.1676,775626.6561
2019-12-13 11:30:00,28.67,28.72,28.67,28.69,579533.6512983572,20.1676,20.2028,20.1676,20.1817,579533.6513
2019-12-13 11:40:00,28.69,28.72,28.66,28.71,593808.9560148383,20.1817,20.2028,20.1606,20.1958,593808.956
2019-12-13 11:50:00,28.71,28.74,28.7,28.74,386077.10651828296,20.1958,20.2169,20.1887,20.2169,386077.1065
2019-12-13 12:00:00,28.73,28.76,28.73,28.75,336993.9056703762,20.2099,20.231,20.2099,20.2239,336993.9057
2019-12-13 12:10:00,28.75,28.77,28.74,28.76,347454.9549549549,20.2239,20.238,20.2169,20.231,347454.955
2019-12-13 12:20:00,28.75,28.81,28.74,28.8,450445.1510333863,20.2239,20.2661,20.2169,20.2591,450445.151
2019-12-13 12:30:00,28.8,28.82,28.8,28.8,325832.0084790673,20.2591,20.2732,20.2591,20.2591,325832.0085
2019-12-13 12:40:00,28.8,28.8,28.77,28.79,323524.1123476417,20.2591,20.2591,20.238,20.2521,323524.1123
2019-12-13 12:50:00,28.78,28.79,28.75,28.77,446094.3296237413,20.245,20.2521,20.2239,20.238,446094.3296
2019-12-13 13:00:00,28.77,28.79,28.77,28.79,214732.37943826176,20.238,20.2521,20.238,20.2521,214732.3794
2019-12-13 13:10:00,28.79,28.81,28.78,28.8,222543.720190779,20.2521,20.2661,20.245,20.2591,222543.7202
2019-12-13 13:20:00,28.8,28.85,28.8,28.83,350593.5347111817,20.2591,20.2943,20.2591,20.2802,350593.5347
2019-12-13 13:30:00,28.83,28.85,28.79,28.79,337780.8691043985,20.2802,20.2943,20.2521,20.2521,337780.8691
2019-12-13 13:40:00,28.79,28.84,28.79,28.82,651440.1165871754,20.2521,20.2872,20.2521,20.2732,651440.1166
2019-12-13 13:50:00,28.83,28.87,28.82,28.87,432643.0842607313,20.2802,20.3083,20.2732,20.3083,432643.0843
2019-12-13 14:00:00,28.87,28.88,28.83,28.87,372229.7297297297,20.3083,20.3154,20.2802,20.3083,372229.7297
2019-12-13 14:10:00,28.87,28.87,28.85,28.86,306625.5961844197,20.3083,20.3083,20.2943,20.3013,306625.5962
2019-12-13 14:20:00,28.85,28.86,28.8,28.8,324891.36195018544,20.2943,20.3013,20.2591,20.2591,324891.362
2019-12-13 14:30:00,28.81,28.83,28.8,28.83,267147.5887652358,20.2661,20.2802,20.2591,20.2802,267147.5888
2019-12-13 14:40:00,28.83,28.84,28.82,28.84,260329.88871224163,20.2802,20.2872,20.2732,20.2872,260329.8887
2019-12-13 14:50:00,28.83,28.85,28.82,28.83,262668.25649178587,20.2802,20.2943,20.2732,20.2802,262668.2565
2019-12-13 15:00:00,28.83,28.83,28.8,28.82,462196.6083730789,20.2802,20.2802,20.2591,20.2732,462196.6084
2019-12-13 15:10:00,28.83,28.84,28.81,28.83,366877.3184949655,20.2802,20.2872,20.2661,20.2802,366877.3185
2019-12-13 15:20:00,28.84,28.87,28.83,28.84,481148.6486486486,20.2872,20.3083,20.2802,20.2872,481148.6486
2019-12-13 15:30:00,28.84,28.86,28.83,28.86,395598.8341282459,20.2872,20.3013,20.2802,20.3013,395598.8341
2019-12-13 15:40:00,28.86,28.88,28.85,28.85,771383.1478537361,20.3013,20.3154,20.2943,20.2943,771383.1479
2019-12-13 15:50:00,28.85,28.89,28.84,28.87,1944218.3359830417,20.2943,20.3224,20.2872,20.3083,1944218.336
2019-12-16 09:30:00,28.96,29.14,28.96,29.0,1670219.925808161,20.3716,20.4983,20.3716,20.3998,1670219.9258
2019-12-16 09:40:00,29.0,29.06,28.98,29.02,715824.059353471,20.3998,20.442,20.3857,20.4139,715824.0594
2019-12-16 09:50:00,29.02,29.1,29.02,29.08,686612.3476417593,20.4139,20.4701,20.4139,20.4561,686612.3476
2019-12-16 10:00:00,29.09,29.13,29.07,29.11,778524.1123476417,20.4631,20.4912,20.449,20.4772,778524.1123
2019-12-16 10:10:00,29.11,29.13,29.06,29.1,703065.7127715951,20.4772,20.4912,20.442,20.4701,703065.7128
2019-12-16 10:20:00,29.1,29.14,29.08,29.13,615975.0927397986,20.4701,20.4983,20.4561,20.4912,615975.0927
2019-12-16 10:30:00,29.13,29.14,29.07,29.08,691795.1775304716,20.4912,20.4983,20.449,20.4561,691795.1775
2019-12-16 10:40:00,29.08,29.11,29.07,29.1,479859.5654478007,20.4561,20.4772,20.449,20.4701,479859.5654
2019-12-16 10:50:00,29.1,29.11,29.07,29.08,675596.1844197138,20.4701,20.4772,20.449,20.4561,675596.1844
2019-12-16 11:00:00,29.08,29.1,29.07,29.09,411148.64864864864,20.4561,20.4701,20.449,20.4631,411148.6486
2019-12-16 11:10:00,29.09,29.1,29.06,29.07,469607.8431372549,20.4631,20.4701,20.442,20.449,469607.8431
2019-12-16 11:20:00,29.08,29.09,29.06,29.09,431869.36936936935,20.4561,20.4631,20.442,20.4631,431869.3694
2019-12-16 11:30:00,29.09,29.11,29.07,29.11,404349.4965553789,20.4631,20.4772,20.449,20.4772,404349.4966
2019-12-16 11:40:00,29.11,29.12,29.1,29.11,483946.7408585056,20.4772,20.4842,20.4701,20.4772,483946.7409
2019-12-16 11:50:00,29.11,29.15,29.11,29.14,787921.3036565977,20.4772,20.5053,20.4772,20.4983,787921.3037
2019-12-16 12:00:00,29.14,29.14,29.1,29.13,408223.3704292528,20.4983,20.4983,20.4701,20.4912,408223.3704
2019-12-16 12:10:00,29.14,29.15,29.12,29.14,417870.9591944886,20.4983,20.5053,20.4842,20.4983,417870.9592
2019-12-16 12:20:00,29.14,29.14,29.11,29.13,431164.546899841,20.4983,20.4983,20.4772,20.4912,431164.5469
2019-12-16 12:30:00,29.13,29.14,29.13,29.14,311955.48489666136,20.4912,20.4983,20.4912,20.4983,311955.4849
2019-12-16 12:40:00,29.14,29.14,29.11,29.12,304031.5315315315,20.4983,20.4983,20.4772,20.4842,304031.5315
2019-12-16 12:50:00,29.12,29.14,29.11,29.13,221938.2617912029,20.4842,20.4983,20.4772,20.4912,221938.2618
2019-12-16 13:00:00,29.14,29.14,29.12,29.13,376723.635400106,20.4983,20.4983,20.4842,20.4912,376723.6354
2019-12-16 13:10:00,29.13,29.14,29.11,29.12,214383.9427662957,20.4912,20.4983,20.4772,20.4842,214383.9428
2019-12-16 13:20:00,29.12,29.13,29.11,29.12,275622.68150503444,20.4842,20.4912,20.4772,20.4842,275622.6815
2019-12-16 13:30:00,29.12,29.12,29.11,29.11,228006.0943296237,20.4842,20.4842,20.4772,20.4772,228006.0943
2019-12-16 13:40:00,29.11,29.15,29.11,29.15,577068.0975092739,20.4772,20.5053,20.4772,20.5053,577068.0975
2019-12-16 13:50:00,29.15,29.15,29.13,29.14,329838.3677795442,20.5053,20.5053,20.4912,20.4983,329838.3678
2019-12-16 14:00:00,29.14,29.15,29.11,29.13,313620.826709062,20.4983,20.5053,20.4772,20.4912,313620.8267
2019-12-16 14:10:00,29.13,29.14,29.12,29.14,224491.25596184417,20.4912,20.4983,20.4842,20.4983,224491.256
2019-12-16 14:20:00,29.13,29.15,29.13,29.14,484144.1441441441,20.4912,20.5053,20.4912,20.4983,484144.1441
2019-12-16 14:30:00,29.14,29.14,29.1,29.1,515822.734499205,20.4983,20.4983,20.4701,20.4701,515822.7345
2019-12-16 14:40:00,29.11,29.12,29.1,29.12,518726.8150503444,20.4772,20.4842,20.4701,20.4842,518726.8151
2019-12-16 14:50:00,29.12,29.13,29.11,29.11,243067.03762586112,20.4842,20.4912,20.4772,20.4772,243067.0376
2019-12-16 15:00:00,29.11,29.15,29.11,29.14,347551.6693163752,20.4772,20.5053,20.4772,20.4983,347551.6693
2019-12-16 15:10:00,29.14,29.17,29.14,29.15,781331.4785373608,20.4983,20.5194,20.4983,20.5053,781331.4785
2019-12-16 15:20:00,29.16,29.16,29.13,29.14,464855.5908850026,20.5123,20.5123,20.4912,20.4983,464855.5909
2019-12-16 15:30:00,29.14,29.17,29.14,29.17,676066.5076841547,20.4983,20.5194,20.4983,20.5194,676066.5077
2019-12-16 15:40:00,29.17,29.17,29.14,29.16,846304.9814520401,20.5194,20.5194,20.4983,20.5123,846304.9815
2019-12-16 15:50:00,29.16,29.17,29.07,29.13,2215661.102278749,20.5123,20.5194,20.449,20.4912,2215661.1023
2019-12-17 09:30:00,29.14,29.21,29.11,29.18,1491946.210916799,20.4983,20.5475,20.4772,20.5264,1491946.2109
2019-12-17 09:40:00,29.18,29.2,29.11,29.17,908500.2649708532,20.5264,20.5405,20.4772,20.5194,908500.265
2019-12-17 09:50:00,29.17,29.2,29.15,29.17,770286.1685214626,20.5194,20.5405,20.5053,20.5194,770286.1685
2019-12-17 10:00:00,29.17,29.19,29.09,29.1,851538.1558028616,20.5194,20.5334,20.4631,20.4701,851538.1558
2019-12-17 10:10:00,29.1,29.17,29.09,29.17,498322.734499205,20.4701,20.5194,20.4631,20.5194,498322.7345
2019-12-17 10:20:00,29.16,29.17,29.13,29.17,422635.1351351351,20.5123,20.5194,20.4912,20.5194,422635.1351
2019-12-17 10:30:00,29.17,29.17,29.14,29.15,355041.0704822469,20.5194,20.5194,20.4983,20.5053,355041.0705
2019-12-17 10:40:00,29.15,29.16,29.13,29.13,324042.1303656598,20.5053,20.5123,20.4912,20.4912,324042.1304
2019-12-17 10:50:00,29.13,29.14,29.12,29.13,416425.543190249,20.4912,20.4983,20.4842,20.4912,416425.5432
2019-12-17 11:00:00,29.14,29.14,29.13,29.14,320706.1473237944,20.4983,20.4983,20.4912,20.4983,320706.1473
2019-12-17 11:10:00,29.14,29.14,29.07,29.1,699500.5299417063,20.4983,20.4983,20.449,20.4701,699500.5299
2019-12-17 11:20:00,29.1,29.11,29.08,29.1,369732.3794382617,20.4701,20.4772,20.4561,20.4701,369732.3794
2019-12-17 11:30:00,29.1,29.11,29.09,29.09,366172.4960254372,20.4701,20.4772,20.4631,20.4631,366172.496
2019-12-17 11:40:00,29.1,29.14,29.09,29.13,610313.9904610493,20.4701,20.4983,20.4631,20.4912,610313.9905
2019-12-17 11:50:00,29.13,29.14,29.12,29.14,549662.1621621621,20.4912,20.4983,20.4842,20.4983,549662.1622
2019-12-17 12:00:00,29.14,29.17,29.14,29.15,547689.4541600423,20.4983,20.5194,20.4983,20.5053,547689.4542
2019-12-17 12:10:00,29.16,29.16,29.12,29.13,372870.9591944886,20.5123,20.5123,20.4842,20.4912,372870.9592
2019-12-17 12:20:00,29.13,29.14,29.13,29.13,239688.65924748275,20.4912,20.4983,20.4912,20.4912,239688.6592
2019-12-17 12:30:00,29.13,29.14,29.13,29.13,208566.5076841548,20.4912,20.4983,20.4912,20.4912,208566.5077
2019-12-17 12:40:00,29.14,29.14,29.13,29.13,182011.12877583463,20.4983,20.4983,20.4912,20.4912,182011.1288
2019-12-17 12:50:00,29.13,29.14,29.13,29.14,384548.2246952835,20.4912,20.4983,20.4912,20.4983,384548.2247
2019-12-17 13:00:00,29.14,29.14,29.08,29.1,404866.18971913087,20.4983,20.4983,20.4561,20.4701,404866.1897
2019-12-17 13:10:00,29.1,29.1,29.09,29.1,166856.12082670906,20.4701,20.4701,20.4631,20.4701,166856.1208
2019-12-17 13:20:00,29.1,29.1,29.07,29.08,281446.74085850554,20.4701,20.4701,20.449,20.4561,281446.7409
2019-12-17 13:30:00,29.09,29.09,29.08,29.09,243803.6565977742,20.4631,20.4631,20.4561,20.4631,243803.6566
2019-12-17 13:40:00,29.09,29.09,29.05,29.05,580768.4154742978,20.4631,20.4631,20.435,20.435,580768.4155
2019-12-17 13:50:00,29.06,29.07,29.05,29.06,348663.222045575,20.442,20.449,20.435,20.442,348663.222
2019-12-17 14:00:00,29.06,29.07,29.02,29.04,609455.4848966614,20.442,20.449,20.4139,20.4279,609455.4849
2019-12-17 14:10:00,29.04,29.06,29.03,29.06,241376.5235824059,20.4279,20.442,20.4209,20.442,241376.5236
2019-12-17 14:20:00,29.06,29.07,29.05,29.06,250786.96343402224,20.442,20.449,20.435,20.442,250786.9634
2019-12-17 14:30:00,29.05,29.07,29.04,29.07,361389.7721250662,20.435,20.449,20.4279,20.449,361389.7721
2019-12-17 14:40:00,29.07,29.09,29.07,29.07,283653.9480657128,20.449,20.4631,20.449,20.449,283653.9481
2019-12-17 14:50:00,29.07,29.08,29.07,29.07,235310.0158982512,20.449,20.4561,20.449,20.449,235310.0159
2019-12-17 15:00:00,29.07,29.08,29.07,29.07,356032.06147323793,20.449,20.4561,20.449,20.449,356032.0615
2019-12-17 15:10:00,29.08,29.1,29.07,29.1,452144.9390567037,20.4561,20.4701,20.449,20.4701,452144.9391
2019-12-17 15:20:00,29.09,29.1,29.07,29.07,535144.4091149973,20.4631,20.4701,20.449,20.449,535144.4091
2019-12-17 15:30:00,29.07,29.09,29.07,29.09,478223.3704292528,20.449,20.4631,20.449,20.4631,478223.3704
2019-12-17 15:40:00,29.08,29.11,29.08,29.11,918991.7859035506,20.4561,20.4772,20.4561,20.4772,918991.7859
2019-12-17 15:50:00,29.1,29.11,29.05,29.05,2310613.407525172,20.4701,20.4772,20.435,20.435,2310613.4075
2019-12-18 09:30:00,29.14,29.38,29.13,29.33,2486534.181240063,20.4983,20.6671,20.4912,20.6319,2486534.1812
2019-12-18 09:40:00,29.34,29.38,29.28,29.29,1231894.541600424,20.639,20.6671,20.5967,20.6038,1231894.5416
2019-12-18 09:50:00,29.29,29.33,29.27,29.3,944320.349761526,20.6038,20.6319,20.5897,20.6108,944320.3498
2019-12-18 10:00:00,29.29,29.32,29.26,29.26,853229.9947005828,20.6038,20.6249,20.5827,20.5827,853229.9947
2019-12-18 10:10:00,29.26,29.29,29.23,29.26,667111.817700053,20.5827,20.6038,20.5616,20.5827,667111.8177
2019-12-18 10:20:00,29.26,29.26,29.23,29.25,514509.80392156856,20.5827,20.5827,20.5616,20.5756,514509.8039
2019-12-18 10:30:00,29.24,29.27,29.23,29.25,544475.3577106518,20.5686,20.5897,20.5616,20.5756,544475.3577
2019-12-18 10:40:00,29.25,29.29,29.23,29.29,470295.4425013248,20.5756,20.6038,20.5616,20.6038,470295.4425
2019-12-18 10:50:00,29.29,29.29,29.26,29.26,454773.4499205087,20.6038,20.6038,20.5827,20.5827,454773.4499
2019-12-18 11:00:00,29.26,29.28,29.24,29.25,557260.2013778484,20.5827,20.5967,20.5686,20.5756,557260.2014
2019-12-18 11:10:00,29.25,29.25,29.2,29.2,510545.8399576046,20.5756,20.5756,20.5405,20.5405,510545.84
2019-12-18 11:20:00,29.2,29.2,29.17,29.17,544062.0031796502,20.5405,20.5405,20.5194,20.5194,544062.0032
2019-12-18 11:30:00,29.18,29.19,29.15,29.17,450572.3370429253,20.5264,20.5334,20.5053,20.5194,450572.337
2019-12-18 11:40:00,29.17,29.19,29.17,29.18,340498.14520402753,20.5194,20.5334,20.5194,20.5264,340498.1452
2019-12-18 11:50:00,29.19,29.2,29.16,29.17,471947.5357710652,20.5334,20.5405,20.5123,20.5194,471947.5358
2019-12-18 12:00:00,29.17,29.18,29.16,29.17,410556.4387917329,20.5194,20.5264,20.5123,20.5194,410556.4388
2019-12-18 12:10:00,29.17,29.18,29.16,29.17,321077.10651828296,20.5194,20.5264,20.5123,20.5194,321077.1065
2019-12-18 12:20:00,29.17,29.2,29.16,29.2,420875.7286698463,20.5194,20.5405,20.5123,20.5405,420875.7287
2019-12-18 12:30:00,29.2,29.2,29.16,29.17,545397.4562798091,20.5405,20.5405,20.5123,20.5194,545397.4563
2019-12-18 12:40:00,29.17,29.17,29.17,29.17,224470.05829358767,20.5194,20.5194,20.5194,20.5194,224470.0583
2019-12-18 12:50:00,29.17,29.2,29.17,29.18,302790.1430842607,20.5194,20.5405,20.5194,20.5264,302790.1431
2019-12-18 13:00:00,29.18,29.18,29.16,29.16,419210.3868574456,20.5264,20.5264,20.5123,20.5123,419210.3869
2019-12-18 13:10:00,29.16,29.18,29.15,29.17,350119.23688394274,20.5123,20.5264,20.5053,20.5194,350119.2369
2019-12-18 13:20:00,29.17,29.19,29.17,29.19,283061.738208797,20.5194,20.5334,20.5194,20.5334,283061.7382
2019-12-18 13:30:00,29.19,29.19,29.17,29.18,282069.42236354,20.5334,20.5334,20.5194,20.5264,282069.4224
2019-12-18 13:40:00,29.19,29.21,29.18,29.21,323798.35718071007,20.5334,20.5475,20.5264,20.5475,323798.3572
2019-12-18 13:50:00,29.21,29.24,29.2,29.23,348320.084790673,20.5475,20.5686,20.5405,20.5616,348320.0848
2019-12-18 14:00:00,29.24,29.24,29.17,29.2,643706.942236354,20.5686,20.5686,20.5194,20.5405,643706.9422
2019-12-18 14:10:00,29.19,29.22,29.18,29.22,320521.9925808161,20.5334,20.5545,20.5264,20.5545,320521.9926
2019-12-18 14:20:00,29.22,29.25,29.21,29.24,356343.4022257552,20.5545,20.5756,20.5475,20.5686,356343.4022
2019-12-18 14:30:00,29.24,29.26,29.23,29.26,387270.80021197663,20.5686,20.5827,20.5616,20.5827,387270.8002
2019-12-18 14:40:00,29.26,29.29,29.26,29.28,322745.09803921566,20.5827,20.6038,20.5827,20.5967,322745.098
2019-12-18 14:50:00,29.27,29.29,29.26,29.29,235115.26232114463,20.5897,20.6038,20.5827,20.6038,235115.2623
2019-12-18 15:00:00,29.29,29.29,29.26,29.29,340108.6380498145,20.6038,20.6038,20.5827,20.6038,340108.638
2019-12-18 15:10:00,29.29,29.29,29.27,29.28,394949.6555378908,20.6038,20.6038,20.5897,20.5967,394949.6555
2019-12-18 15:20:00,29.29,29.29,29.27,29.29,388256.4917859035,20.6038,20.6038,20.5897,20.6038,388256.4918
2019-12-18 15:30:00,29.29,29.29,29.26,29.29,556567.3025967143,20.6038,20.6038,20.5827,20.6038,556567.3026
2019-12-18 15:40:00,29.29,29.32,29.27,29.29,996760.7313195548,20.6038,20.6249,20.5897,20.6038,996760.7313
2019-12-18 15:50:00,29.29,29.31,29.23,29.25,2548852.6762056174,20.6038,20.6178,20.5616,20.5756,2548852.6762
2019-12-19 09:30:00,29.28,29.31,29.2,29.21,1485014.5733969265,20.5967,20.6178,20.5405,20.5475,1485014.5734
2019-12-19 09:40:00,29.21,29.26,29.2,29.23,681954.1600423952,20.5475,20.5827,20.5405,20.5616,681954.16
2019-12-19 09:50:00,29.23,29.25,29.22,29.23,577302.5967143613,20.5616,20.5756,20.5545,20.5616,577302.5967
2019-12-19 10:00:00,29.23,29.25,29.21,29.23,780021.1976682565,20.5616,20.5756,20.5475,20.5616,780021.1977
2019-12-19 10:10:00,29.23,29.25,29.2,29.2,592189.9841017488,20.5616,20.5756,20.5405,20.5405,592189.9841
2019-12-19 10:20:00,29.2,29.23,29.19,29.21,754028.8818229995,20.5405,20.5616,20.5334,20.5475,754028.8818
2019-12-19 10:30:00,29.2,29.23,29.18,29.22,757057.4986751457,20.5405,20.5616,20.5264,20.5545,757057.4987
2019-12-19 10:40:00,29.22,29.23,29.19,29.23,545474.2978272389,20.5545,20.5616,20.5334,20.5616,545474.2978
2019-12-19 10:50:00,29.23,29.25,29.22,29.23,549803.9215686274,20.5616,20.5756,20.5545,20.5616,549803.9216
2019-12-19 11:00:00,29.24,29.26,29.23,29.26,577386.0625331213,20.5686,20.5827,20.5616,20.5827,577386.0625
2019-12-19 11:10:00,29.26,29.32,29.26,29.32,568469.7933227344,20.5827,20.6249,20.5827,20.6249,568469.7933
2019-12-19 11:20:00,29.32,29.34,29.31,29.32,426535.5060943296,20.6249,20.639,20.6178,20.6249,426535.5061
2019-12-19 11:30:00,29.32,29.32,29.29,29.31,471597.774244833,20.6249,20.6249,20.6038,20.6178,471597.7742
2019-12-19 11:40:00,29.31,29.31,29.28,29.29,241173.8208797032,20.6178,20.6178,20.5967,20.6038,241173.8209
2019-12-19 11:50:00,29.29,29.3,29.29,29.29,360108.6380498145,20.6038,20.6108,20.6038,20.6038,360108.638
2019-12-19 12:00:00,29.29,29.3,29.26,29.29,351326.1791202967,20.6038,20.6108,20.5827,20.6038,351326.1791
2019-12-19 12:10:00,29.28,29.33,29.28,29.32,576173.8208797032,20.5967,20.6319,20.5967,20.6249,576173.8209
2019-12-19 12:20:00,29.32,29.32,29.31,29.31,238456.54478007412,20.6249,20.6249,20.6178,20.6178,238456.5448
2019-12-19 12:30:00,29.32,29.32,29.31,29.32,227874.93375728664,20.6249,20.6249,20.6178,20.6249,227874.9338
2019-12-19 12:40:00,29.32,29.32,29.27,29.3,481156.5977742448,20.6249,20.6249,20.5897,20.6108,481156.5978
2019-12-19 12:50:00,29.29,29.32,29.29,29.32,199711.1817700053,20.6038,20.6249,20.6038,20.6249,199711.1818
2019-12-19 13:00:00,29.32,29.33,29.3,29.3,749109.6979332273,20.6249,20.6319,20.6108,20.6108,749109.6979
2019-12-19 13:10:00,29.3,29.35,29.29,29.32,551882.6179120296,20.6108,20.646,20.6038,20.6249,551882.6179
2019-12-19 13:20:00,29.32,29.33,29.3,29.33,325215.951245363,20.6249,20.6319,20.6108,20.6319,325215.9512
2019-12-19 13:30:00,29.33,29.33,29.29,29.32,291523.58240593533,20.6319,20.6319,20.6038,20.6249,291523.5824
2019-12-19 13:40:00,29.32,29.32,29.32,29.32,273758.61155272915,20.6249,20.6249,20.6249,20.6249,273758.6116
2019-12-19 13:50:00,29.32,29.35,29.32,29.35,267629.835718071,20.6249,20.646,20.6249,20.646,267629.8357
2019-12-19 14:00:00,29.35,29.35,29.33,29.35,495083.4658187599,20.646,20.646,20.6319,20.646,495083.4658
2019-12-19 14:10:00,29.35,29.36,29.34,29.35,375243.7731849497,20.646,20.653,20.639,20.646,375243.7732
2019-12-19 14:20:00,29.35,29.36,29.34,29.35,429921.8335983041,20.646,20.653,20.639,20.646,429921.8336
2019-12-19 14:30:00,29.35,29.36,29.33,29.34,342391.36195018544,20.646,20.653,20.6319,20.639,342391.362
2019-12-19 14:40:00,29.34,29.34,29.32,29.33,363281.6640169581,20.639,20.639,20.6249,20.6319,363281.664
2019-12-19 14:50:00,29.33,29.35,29.31,29.35,384247.4827768945,20.6319,20.646,20.6178,20.646,384247.4828
2019-12-19 15:00:00,29.34,29.35,29.32,29.33,350003.97456279804,20.639,20.646,20.6249,20.6319,350003.9746
2019-12-19 15:10:00,29.32,29.35,29.32,29.35,349036.8309485956,20.6249,20.646,20.6249,20.646,349036.8309
2019-12-19 15:20:00,29.35,29.35,29.33,29.34,295155.00794912555,20.646,20.646,20.6319,20.639,295155.0079
2019-12-19 15:30:00,29.35,29.36,29.34,29.34,429536.3010068892,20.646,20.653,20.639,20.639,429536.301
2019-12-19 15:40:00,29.34,29.35,29.32,29.32,613498.9401165871,20.639,20.646,20.6249,20.6249,613498.9401
2019-12-19 15:50:00,29.32,29.38,29.31,29.37,1914613.1425543188,20.6249,20.6671,20.6178,20.6601,1914613.1426
2019-12-20 09:30:00,29.6,29.63,29.36,29.44,10117309.22098569,20.8218,20.8429,20.653,20.7093,10117309.221
2019-12-20 09:40:00,29.44,29.45,29.41,29.44,992111.8177000528,20.7093,20.7163,20.6882,20.7093,992111.8177
2019-12-20 09:50:00,29.44,29.47,29.37,29.38,919129.5707472176,20.7093,20.7304,20.6601,20.6671,919129.5707
2019-12-20 10:00:00,29.39,29.44,29.35,29.39,1157359.5654478006,20.6741,20.7093,20.646,20.6741,1157359.5654
2019-12-20 10:10:00,29.4,29.44,29.36,29.44,795447.8007419183,20.6812,20.7093,20.653,20.7093,795447.8007
2019-12-20 10:20:00,29.44,29.47,29.41,29.46,592923.9533651298,20.7093,20.7304,20.6882,20.7234,592923.9534
2019-12-20 10:30:00,29.46,29.47,29.42,29.43,662236.3540010598,20.7234,20.7304,20.6952,20.7023,662236.354
2019-12-20 10:40:00,29.43,29.47,29.41,29.44,712425.8081611022,20.7023,20.7304,20.6882,20.7093,712425.8082
2019-12-20 10:50:00,29.44,29.45,29.43,29.45,436954.1600423953,20.7093,20.7163,20.7023,20.7163,436954.16
2019-12-20 11:00:00,29.44,29.47,29.42,29.44,668396.9263381028,20.7093,20.7304,20.6952,20.7093,668396.9263
2019-12-20 11:10:00,29.44,29.47,29.44,29.47,589231.5845257022,20.7093,20.7304,20.7093,20.7304,589231.5845
2019-12-20 11:20:00,29.47,29.48,29.47,29.47,489990.7260201377,20.7304,20.7374,20.7304,20.7304,489990.726
2019-12-20 11:30:00,29.47,29.55,29.47,29.53,881917.0641229464,20.7304,20.7867,20.7304,20.7726,881917.0641
2019-12-20 11:40:00,29.53,29.57,29.52,29.56,566958.1346051934,20.7726,20.8007,20.7656,20.7937,566958.1346
2019-12-20 11:50:00,29.56,29.57,29.52,29.55,511736.88394276623,20.7937,20.8007,20.7656,20.7867,511736.8839
2019-12-20 12:00:00,29.55,29.57,29.54,29.56,395512.7186009539,20.7867,20.8007,20.7796,20.7937,395512.7186
2019-12-20 12:10:00,29.56,29.58,29.54,29.55,555871.7541070482,20.7937,20.8078,20.7796,20.7867,555871.7541
2019-12-20 12:20:00,29.54,29.57,29.54,29.56,440074.1918388977,20.7796,20.8007,20.7796,20.7937,440074.1918
2019-12-20 12:30:00,29.56,29.56,29.51,29.51,524524.377318495,20.7937,20.7937,20.7585,20.7585,524524.3773
2019-12-20 12:40:00,29.51,29.54,29.5,29.51,325037.0959194488,20.7585,20.7796,20.7515,20.7585,325037.0959
2019-12-20 12:50:00,29.51,29.56,29.5,29.54,414565.4478007419,20.7585,20.7937,20.7515,20.7796,414565.4478
2019-12-20 13:00:00,29.55,29.56,29.54,29.56,194629.04080551132,20.7867,20.7937,20.7796,20.7937,194629.0408
2019-12-20 13:10:00,29.56,29.56,29.52,29.53,341735.5590885002,20.7937,20.7937,20.7656,20.7726,341735.5591
2019-12-20 13:20:00,29.52,29.53,29.51,29.51,354558.82352941175,20.7656,20.7726,20.7585,20.7585,354558.8235
2019-12-20 13:30:00,29.52,29.53,29.5,29.5,263869.89931107574,20.7656,20.7726,20.7515,20.7515,263869.8993
2019-12-20 13:40:00,29.5,29.51,29.47,29.47,355172.231054584,20.7515,20.7585,20.7304,20.7304,355172.2311
2019-12-20 13:50:00,29.47,29.47,29.46,29.47,282713.3015368309,20.7304,20.7304,20.7234,20.7304,282713.3015
2019-12-20 14:00:00,29.47,29.5,29.44,29.5,523529.4117647058,20.7304,20.7515,20.7093,20.7515,523529.4118
2019-12-20 14:10:00,29.5,29.51,29.47,29.5,309631.69051404344,20.7515,20.7585,20.7304,20.7515,309631.6905
2019-12-20 14:20:00,29.5,29.51,29.5,29.51,302790.1430842607,20.7515,20.7585,20.7515,20.7585,302790.1431
2019-12-20 14:30:00,29.51,29.51,29.5,29.5,301483.8367779544,20.7585,20.7585,20.7515,20.7515,301483.8368
2019-12-20 14:40:00,29.51,29.51,29.5,29.51,402741.1234764176,20.7585,20.7585,20.7515,20.7585,402741.1235
2019-12-20 14:50:00,29.51,29.55,29.5,29.52,694321.6746157922,20.7585,20.7867,20.7515,20.7656,694321.6746
2019-12-20 15:00:00,29.52,29.54,29.51,29.53,517833.8632750397,20.7656,20.7796,20.7585,20.7726,517833.8633
2019-12-20 15:10:00,29.52,29.55,29.52,29.54,579876.7885532591,20.7656,20.7867,20.7656,20.7796,579876.7886
2019-12-20 15:20:00,29.54,29.54,29.52,29.54,652665.6067832538,20.7796,20.7796,20.7656,20.7796,652665.6068
2019-12-20 15:30:00,29.53,29.56,29.53,29.54,987523.8473767884,20.7726,20.7937,20.7726,20.7796,987523.8474
2019-12-20 15:40:00,29.54,29.54,29.51,29.52,1283922.893481717,20.7796,20.7796,20.7585,20.7656,1283922.8935
2019-12-20 15:50:00,29.52,29.57,29.48,29.54,4387672.231054584,20.7656,20.8007,20.7374,20.7796,4387672.2311
2019-12-23 09:30:00,29.63,29.77,29.56,29.69,1864652.8881823,20.8429,20.9414,20.7937,20.8852,1864652.8882
2019-12-23 09:40:00,29.69,29.7,29.63,29.67,596428.192898781,20.8852,20.8922,20.8429,20.8711,596428.1929
2019-12-23 09:50:00,29.68,29.68,29.64,29.65,520246.4228934817,20.8781,20.8781,20.85,20.857,520246.4229
2019-12-23 10:00:00,29.66,29.69,29.65,29.66,519582.67090620025,20.8641,20.8852,20.857,20.8641,519582.6709
2019-12-23 10:10:00,29.66,29.68,29.66,29.66,505250.3974562798,20.8641,20.8781,20.8641,20.8641,505250.3975
2019-12-23 10:20:00,29.66,29.67,29.6,29.61,631865.3948065712,20.8641,20.8711,20.8218,20.8289,631865.3948
2019-12-23 10:30:00,29.61,29.63,29.58,29.63,643783.7837837837,20.8289,20.8429,20.8078,20.8429,643783.7838
2019-12-23 10:40:00,29.62,29.66,29.6,29.66,429333.5983041865,20.8359,20.8641,20.8218,20.8641,429333.5983
2019-12-23 10:50:00,29.66,29.67,29.61,29.63,554214.3614202437,20.8641,20.8711,20.8289,20.8429,554214.3614
2019-12-23 11:00:00,29.63,29.63,29.59,29.6,413737.4138844727,20.8429,20.8429,20.8148,20.8218,413737.4139
2019-12-23 11:10:00,29.6,29.63,29.6,29.6,339662.16216216213,20.8218,20.8429,20.8218,20.8218,339662.1622
2019-12-23 11:20:00,29.61,29.61,29.57,29.58,652677.5304716481,20.8289,20.8289,20.8007,20.8078,652677.5305
2019-12-23 11:30:00,29.58,29.6,29.56,29.59,632081.3460519342,20.8078,20.8218,20.7937,20.8148,632081.3461
2019-12-23 11:40:00,29.59,29.6,29.56,29.57,486603.0736618972,20.8148,20.8218,20.7937,20.8007,486603.0737
2019-12-23 11:50:00,29.57,29.57,29.53,29.54,790201.3778484366,20.8007,20.8007,20.7726,20.7796,790201.3778
2019-12-23 12:00:00,29.54,29.54,29.5,29.51,715486.2215156332,20.7796,20.7796,20.7515,20.7585,715486.2215
2019-12-23 12:10:00,29.52,29.53,29.49,29.51,567500.0,20.7656,20.7726,20.7445,20.7585,567500.0
2019-12-23 12:20:00,29.51,29.52,29.47,29.49,804744.303126656,20.7585,20.7656,20.7304,20.7445,804744.3031
2019-12-23 12:30:00,29.49,29.51,29.48,29.49,452031.0015898251,20.7445,20.7585,20.7374,20.7445,452031.0016
2019-12-23 12:40:00,29.49,29.52,29.48,29.51,515034.4462109168,20.7445,20.7656,20.7374,20.7585,515034.4462
2019-12-23 12:50:00,29.51,29.53,29.48,29.52,491367.24960254366,20.7585,20.7726,20.7374,20.7656,491367.2496
2019-12-23 13:00:00,29.51,29.54,29.51,29.54,213616.8521462639,20.7585,20.7796,20.7585,20.7796,213616.8521
2019-12-23 13:10:00,29.54,29.56,29.51,29.52,367196.6083730789,20.7796,20.7937,20.7585,20.7656,367196.6084
2019-12-23 13:20:00,29.52,29.55,29.51,29.55,267252.25225225225,20.7656,20.7867,20.7585,20.7867,267252.2523
2019-12-23 13:30:00,29.55,29.56,29.51,29.52,366935.6120826709,20.7867,20.7937,20.7585,20.7656,366935.6121
2019-12-23 13:40:00,29.51,29.52,29.49,29.51,233342.6073131956,20.7585,20.7656,20.7445,20.7585,233342.6073
2019-12-23 13:50:00,29.51,29.54,29.5,29.53,339549.5495495495,20.7585,20.7796,20.7515,20.7726,339549.5495
2019-12-23 14:00:00,29.53,29.54,29.51,29.52,269171.96608373075,20.7726,20.7796,20.7585,20.7656,269171.9661
2019-12-23 14:10:00,29.52,29.53,29.49,29.5,402905.4054054054,20.7656,20.7726,20.7445,20.7515,402905.4054
2019-12-23 14:20:00,29.5,29.5,29.49,29.5,234126.9210386857,20.7515,20.7515,20.7445,20.7515,234126.921
2019-12-23 14:30:00,29.5,29.52,29.49,29.51,264781.3990461049,20.7515,20.7656,20.7445,20.7585,264781.399
2019-12-23 14:40:00,29.51,29.51,29.48,29.49,352545.04504504503,20.7585,20.7585,20.7374,20.7445,352545.045
2019-12-23 14:50:00,29.49,29.53,29.48,29.53,404144.1441441441,20.7445,20.7726,20.7374,20.7726,404144.1441
2019-12-23 15:00:00,29.53,29.54,29.52,29.54,485835.9830418653,20.7726,20.7796,20.7656,20.7796,485835.983
2019-12-23 15:10:00,29.54,29.55,29.52,29.54,450898.2511923688,20.7796,20.7867,20.7656,20.7796,450898.2512
2019-12-23 15:20:00,29.54,29.54,29.51,29.51,352620.56173820875,20.7796,20.7796,20.7585,20.7585,352620.5617
2019-12-23 15:30:00,29.52,29.54,29.51,29.53,497447.0058293587,20.7656,20.7796,20.7585,20.7726,497447.0058
2019-12-23 15:40:00,29.53,29.54,29.51,29.52,452382.0879703232,20.7726,20.7796,20.7585,20.7656,452382.088
2019-12-23 15:50:00,29.52,29.53,29.47,29.49,1357017.7530471648,20.7656,20.7726,20.7304,20.7445,1357017.753
2019-12-24 09:30:00,29.51,29.53,29.38,29.47,1204460.7843137253,20.7585,20.7726,20.6671,20.7304,1204460.7843
2019-12-24 09:40:00,29.48,29.5,29.42,29.45,421160.5723370429,20.7374,20.7515,20.6952,20.7163,421160.5723
2019-12-24 09:50:00,29.45,29.47,29.4,29.42,569456.8097509274,20.7163,20.7304,20.6812,20.6952,569456.8098
2019-12-24 10:00:00,29.42,29.43,29.38,29.38,716156.5977742447,20.6952,20.7023,20.6671,20.6671,716156.5978
2019-12-24 10:10:00,29.38,29.43,29.37,29.41,796320.8797032326,20.6671,20.7023,20.6601,20.6882,796320.8797
2019-12-24 10:20:00,29.41,29.44,29.4,29.42,739348.1717011128,20.6882,20.7093,20.6812,20.6952,739348.1717
2019-12-24 10:30:00,29.42,29.44,29.41,29.42,298541.3354531001,20.6952,20.7093,20.6882,20.6952,298541.3355
2019-12-24 10:40:00,29.42,29.44,29.4,29.41,332329.093799682,20.6952,20.7093,20.6812,20.6882,332329.0938
2019-12-24 10:50:00,29.41,29.44,29.41,29.41,285463.69899311074,20.6882,20.7093,20.6882,20.6882,285463.699
2019-12-24 11:00:00,29.41,29.42,29.4,29.4,342164.8118706942,20.6882,20.6952,20.6812,20.6812,342164.8119
2019-12-24 11:10:00,29.41,29.42,29.4,29.42,186979.3322734499,20.6882,20.6952,20.6812,20.6952,186979.3323
2019-12-24 11:20:00,29.42,29.42,29.4,29.41,364852.94117647054,20.6952,20.6952,20.6812,20.6882,364852.9412
2019-12-24 11:30:00,29.4,29.42,29.38,29.41,693823.5294117647,20.6812,20.6952,20.6671,20.6882,693823.5294
2019-12-24 11:40:00,29.41,29.41,29.37,29.38,416098.3041865394,20.6882,20.6882,20.6601,20.6671,416098.3042
2019-12-24 11:50:00,29.38,29.38,29.36,29.37,244629.04080551132,20.6671,20.6671,20.653,20.6601,244629.0408
2019-12-24 12:00:00,29.37,29.38,29.37,29.38,240635.9300476948,20.6601,20.6671,20.6601,20.6671,240635.93
2019-12-24 12:10:00,29.38,29.38,29.37,29.38,242193.95866454687,20.6671,20.6671,20.6601,20.6671,242193.9587
2019-12-24 12:20:00,29.38,29.38,29.36,29.37,418100.1589825119,20.6671,20.6671,20.653,20.6601,418100.159
2019-12-24 12:30:00,29.37,29.38,29.37,29.37,340453.1001589825,20.6601,20.6671,20.6601,20.6601,340453.1002
2019-12-24 12:40:00,29.37,29.41,29.37,29.41,377036.3010068892,20.6601,20.6882,20.6601,20.6882,377036.301
2019-12-24 12:50:00,29.41,29.41,29.38,29.41,536622.9464758876,20.6882,20.6882,20.6671,20.6882,536622.9465
2019-12-26 09:30:00,29.44,29.5,29.41,29.47,654051.4043455219,20.7093,20.7515,20.6882,20.7304,654051.4043
2019-12-26 09:40:00,29.47,29.48,29.45,29.47,467501.324854266,20.7304,20.7374,20.7163,20.7304,467501.3249
2019-12-26 09:50:00,29.47,29.47,29.44,29.47,421872.0190779014,20.7304,20.7304,20.7093,20.7304,421872.0191
2019-12-26 10:00:00,29.47,29.5,29.46,29.5,446131.4255431902,20.7304,20.7515,20.7234,20.7515,446131.4255
2019-12-26 10:10:00,29.5,29.5,29.47,29.47,376862.7450980392,20.7515,20.7515,20.7304,20.7304,376862.7451
2019-12-26 10:20:00,29.47,29.53,29.47,29.52,469826.44409115,20.7304,20.7726,20.7304,20.7656,469826.4441
2019-12-26 10:30:00,29.53,29.55,29.52,29.53,390888.9772125066,20.7726,20.7867,20.7656,20.7726,390888.9772
2019-12-26 10:40:00,29.52,29.57,29.52,29.56,333459.19448860624,20.7656,20.8007,20.7656,20.7937,333459.1945
2019-12-26 10:50:00,29.55,29.58,29.55,29.58,269439.5866454689,20.7867,20.8078,20.7867,20.8078,269439.5866
2019-12-26 11:00:00,29.57,29.59,29.57,29.58,365410.7048224695,20.8007,20.8148,20.8007,20.8078,365410.7048
2019-12-26 11:10:00,29.58,29.58,29.57,29.57,306403.0206677265,20.8078,20.8078,20.8007,20.8007,306403.0207
2019-12-26 11:20:00,29.57,29.57,29.54,29.55,300528.6168521462,20.8007,20.8007,20.7796,20.7867,300528.6169
2019-12-26 11:30:00,29.55,29.55,29.54,29.54,209487.2813990461,20.7867,20.7867,20.7796,20.7796,209487.2814
2019-12-26 11:40:00,29.55,29.55,29.54,29.54,233071.0121886592,20.7867,20.7867,20.7796,20.7796,233071.0122
2019-12-26 11:50:00,29.54,29.55,29.54,29.55,236401.6958134605,20.7796,20.7867,20.7796,20.7867,236401.6958
2019-12-26 12:00:00,29.55,29.55,29.54,29.55,214648.91361950184,20.7867,20.7867,20.7796,20.7867,214648.9136
2019-12-26 12:10:00,29.55,29.55,29.51,29.52,412391.36195018544,20.7867,20.7867,20.7585,20.7656,412391.362
2019-12-26 12:20:00,29.51,29.52,29.5,29.51,242123.7413884473,20.7585,20.7656,20.7515,20.7585,242123.7414
2019-12-26 12:30:00,29.51,29.52,29.5,29.51,388288.2882882882,20.7585,20.7656,20.7515,20.7585,388288.2883
2019-12-26 12:40:00,29.5,29.51,29.5,29.51,188025.9671436142,20.7515,20.7585,20.7515,20.7585,188025.9671
2019-12-26 12:50:00,29.51,29.51,29.5,29.51,265078.1664016958,20.7585,20.7585,20.7515,20.7585,265078.1664
2019-12-26 13:00:00,29.51,29.51,29.51,29.51,142945.15103338633,20.7585,20.7585,20.7585,20.7585,142945.151
2019-12-26 13:10:00,29.51,29.54,29.51,29.54,303362.480127186,20.7585,20.7796,20.7585,20.7796,303362.4801
2019-12-26 13:20:00,29.54,29.54,29.53,29.53,176036.036036036,20.7796,20.7796,20.7726,20.7726,176036.036
2019-12-26 13:30:00,29.53,29.54,29.53,29.53,140234.49920508743,20.7726,20.7796,20.7726,20.7726,140234.4992
2019-12-26 13:40:00,29.54,29.54,29.51,29.51,316560.67832538416,20.7796,20.7796,20.7585,20.7585,316560.6783
2019-12-26 13:50:00,29.51,29.54,29.51,29.54,266705.0874403815,20.7585,20.7796,20.7585,20.7796,266705.0874
2019-12-26 14:00:00,29.54,29.54,29.5,29.52,350919.44886062527,20.7796,20.7796,20.7515,20.7656,350919.4489
2019-12-26 14:10:00,29.51,29.52,29.5,29.51,284866.18971913087,20.7585,20.7656,20.7515,20.7585,284866.1897
2019-12-26 14:20:00,29.51,29.51,29.5,29.51,193173.0259671436,20.7585,20.7585,20.7515,20.7585,193173.026
2019-12-26 14:30:00,29.51,29.52,29.5,29.51,300013.24854266027,20.7585,20.7656,20.7515,20.7585,300013.2485
2019-12-26 14:40:00,29.5,29.51,29.46,29.47,533011.3937466878,20.7515,20.7585,20.7234,20.7304,533011.3937
2019-12-26 14:50:00,29.47,29.47,29.47,29.47,158683.09485956543,20.7304,20.7304,20.7304,20.7304,158683.0949
2019-12-26 15:00:00,29.47,29.48,29.47,29.47,259528.35188129303,20.7304,20.7374,20.7304,20.7304,259528.3519
2019-12-26 15:10:00,29.47,29.48,29.47,29.48,242806.04133545308,20.7304,20.7374,20.7304,20.7374,242806.0413
2019-12-26 15:20:00,29.47,29.48,29.47,29.48,291772.6550079491,20.7304,20.7374,20.7304,20.7374,291772.655
2019-12-26 15:30:00,29.48,29.5,29.47,29.49,510189.4541600424,20.7374,20.7515,20.7304,20.7445,510189.4542
2019-12-26 15:40:00,29.49,29.51,29.48,29.51,679536.3010068892,20.7445,20.7585,20.7374,20.7585,679536.301
2019-12-26 15:50:00,29.51,29.57,29.49,29.57,1769757.551669316,20.7585,20.8007,20.7445,20.8007,1769757.5517
2019-12-27 09:30:00,29.62,29.71,29.59,29.63,1113256.4917859037,20.8359,20.8992,20.8148,20.8429,1113256.4918
2019-12-27 09:40:00,29.64,29.66,29.63,29.64,481132.7503974562,20.85,20.8641,20.8429,20.85,481132.7504
2019-12-27 09:50:00,29.64,29.65,29.63,29.63,645643.8791732909,20.85,20.857,20.8429,20.8429,645643.8792
2019-12-27 10:00:00,29.63,29.67,29.61,29.66,652281.3990461049,20.8429,20.8711,20.8289,20.8641,652281.399
2019-12-27 10:10:00,29.65,29.66,29.63,29.66,477747.7477477477,20.857,20.8641,20.8429,20.8641,477747.7477
2019-12-27 10:20:00,29.65,29.7,29.63,29.69,542166.1367249602,20.857,20.8922,20.8429,20.8852,542166.1367
2019-12-27 10:30:00,29.69,29.7,29.66,29.67,441932.9623741388,20.8852,20.8922,20.8641,20.8711,441932.9624
2019-12-27 10:40:00,29.67,29.68,29.65,29.66,291809.750927398,20.8711,20.8781,20.857,20.8641,291809.7509
2019-12-27 10:50:00,29.65,29.66,29.65,29.66,249499.20508744035,20.857,20.8641,20.857,20.8641,249499.2051
2019-12-27 11:00:00,29.66,29.69,29.66,29.69,556887.9173290938,20.8641,20.8852,20.8641,20.8852,556887.9173
2019-12-27 11:10:00,29.69,29.71,29.65,29.66,570275.5696873344,20.8852,20.8992,20.857,20.8641,570275.5697
2019-12-27 11:20:00,29.66,29.69,29.66,29.69,365217.276099629,20.8641,20.8852,20.8641,20.8852,365217.2761
2019-12-27 11:30:00,29.69,29.7,29.67,29.69,261181.7700052994,20.8852,20.8922,20.8711,20.8852,261181.77
2019-12-27 11:40:00,29.69,29.69,29.66,29.66,284728.4048754637,20.8852,20.8852,20.8641,20.8641,284728.4049
2019-12-27 11:50:00,29.66,29.67,29.64,29.66,374884.7376788553,20.8641,20.8711,20.85,20.8641,374884.7377
2019-12-27 12:00:00,29.66,29.66,29.65,29.66,146204.29252782193,20.8641,20.8641,20.857,20.8641,146204.2925
2019-12-27 12:10:00,29.66,29.68,29.66,29.68,193504.23953365127,20.8641,20.8781,20.8641,20.8781,193504.2395
2019-12-27 12:20:00,29.68,29.68,29.64,29.66,333867.2496025437,20.8781,20.8781,20.85,20.8641,333867.2496
2019-12-27 12:30:00,29.66,29.68,29.65,29.68,195115.26232114463,20.8641,20.8781,20.857,20.8781,195115.2623
2019-12-27 12:40:00,29.68,29.69,29.66,29.69,255683.62480127183,20.8781,20.8852,20.8641,20.8852,255683.6248
2019-12-27 12:50:00,29.69,29.7,29.67,29.68,325009.27397986216,20.8852,20.8922,20.8711,20.8781,325009.274
2019-12-27 13:00:00,29.68,29.69,29.67,29.69,160711.4467408585,20.8781,20.8852,20.8711,20.8852,160711.4467
2019-12-27 13:10:00,29.68,29.69,29.66,29.67,247778.21939586644,20.8781,20.8852,20.8641,20.8711,247778.2194
2019-12-27 13:20:00,29.66,29.69,29.66,29.69,350539.21568627446,20.8641,20.8852,20.8641,20.8852,350539.2157
2019-12-27 13:30:00,29.69,29.69,29.65,29.66,224511.12877583463,20.8852,20.8852,20.857,20.8641,224511.1288
2019-12-27 13:40:00,29.66,29.66,29.65,29.66,303177.0005299417,20.8641,20.8641,20.857,20.8641,303177.0005
2019-12-27 13:50:00,29.66,29.66,29.65,29.66,237188.65924748275,20.8641,20.8641,20.857,20.8641,237188.6592
2019-12-27 14:00:00,29.66,29.68,29.65,29.65,333906.9952305246,20.8641,20.8781,20.857,20.857,333906.9952
2019-12-27 14:10:00,29.66,29.66,29.65,29.66,220972.4430312665,20.8641,20.8641,20.857,20.8641,220972.443
2019-12-27 14:20:00,29.66,29.66,29.64,29.64,267284.0487546369,20.8641,20.8641,20.85,20.85,267284.0488
2019-12-27 14:30:00,29.64,29.65,29.63,29.64,430988.3412824589,20.85,20.857,20.8429,20.85,430988.3413
2019-12-27 14:40:00,29.63,29.64,29.63,29.63,253704.2925278219,20.8429,20.85,20.8429,20.8429,253704.2925
2019-12-27 14:50:00,29.63,29.66,29.63,29.65,439281.9289878113,20.8429,20.8641,20.8429,20.857,439281.929
2019-12-27 15:00:00,29.66,29.68,29.65,29.67,342326.44409115,20.8641,20.8781,20.857,20.8711,342326.4441
2019-12-27 15:10:00,29.66,29.67,29.65,29.66,270561.738208797,20.8641,20.8711,20.857,20.8641,270561.7382
2019-12-27 15:20:00,29.66,29.66,29.65,29.66,356304.98145204026,20.8641,20.8641,20.857,20.8641,356304.9815
2019-12-27 15:30:00,29.66,29.66,29.64,29.66,474667.4615792263,20.8641,20.8641,20.85,20.8641,474667.4616
2019-12-27 15:40:00,29.66,29.66,29.62,29.64,793104.1335453099,20.8641,20.8641,20.8359,20.85,793104.1335
2019-12-27 15:50:00,29.63,29.65,29.6,29.63,1685264.970853206,20.8429,20.857,20.8218,20.8429,1685264.9709
2019-12-30 09:30:00,29.64,29.65,29.52,29.56,1116585.8505564388,20.85,20.857,20.7656,20.7937,1116585.8506
2019-12-30 09:40:00,29.57,29.65,29.52,29.63,670809.4859565448,20.8007,20.857,20.7656,20.8429,670809.486
2019-12-30 09:50:00,29.63,29.63,29.54,29.57,590250.3974562797,20.8429,20.8429,20.7796,20.8007,590250.3975
2019-12-30 10:00:00,29.57,29.6,29.56,29.56,394888.7122416534,20.8007,20.8218,20.7937,20.7937,394888.7122
2019-12-30 10:10:00,29.56,29.57,29.49,29.51,672044.2501324854,20.7937,20.8007,20.7445,20.7585,672044.2501
2019-12-30 10:20:00,29.51,29.51,29.46,29.46,585449.1255961844,20.7585,20.7585,20.7234,20.7234,585449.1256
2019-12-30 10:30:00,29.47,29.49,29.42,29.46,906514.308426073,20.7304,20.7445,20.6952,20.7234,906514.3084
2019-12-30 10:40:00,29.45,29.5,29.43,29.43,587552.9941706412,20.7163,20.7515,20.7023,20.7023,587552.9942
2019-12-30 10:50:00,29.44,29.49,29.42,29.49,510989.6661367249,20.7093,20.7445,20.6952,20.7445,510989.6661
2019-12-30 11:00:00,29.49,29.49,29.44,29.45,528202.1727609963,20.7445,20.7445,20.7093,20.7163,528202.1728
2019-12-30 11:10:00,29.45,29.47,29.44,29.44,453671.1711711711,20.7163,20.7304,20.7093,20.7093,453671.1712
2019-12-30 11:20:00,29.44,29.47,29.43,29.46,615449.1255961844,20.7093,20.7304,20.7023,20.7234,615449.1256
2019-12-30 11:30:00,29.45,29.46,29.44,29.44,273174.3508214096,20.7163,20.7234,20.7093,20.7093,273174.3508
2019-12-30 11:40:00,29.44,29.47,29.43,29.47,449210.3868574456,20.7093,20.7304,20.7023,20.7304,449210.3869
2019-12-30 11:50:00,29.47,29.47,29.44,29.45,303057.7636459989,20.7304,20.7304,20.7093,20.7163,303057.7636
2019-12-30 12:00:00,29.45,29.46,29.44,29.45,254372.0190779014,20.7163,20.7234,20.7093,20.7163,254372.0191
2019-12-30 12:10:00,29.45,29.47,29.44,29.47,319262.05617382086,20.7163,20.7304,20.7093,20.7304,319262.0562
2019-12-30 12:20:00,29.47,29.51,29.45,29.5,401283.7837837837,20.7304,20.7585,20.7163,20.7515,401283.7838
2019-12-30 12:30:00,29.5,29.51,29.49,29.51,357661.63222045574,20.7515,20.7585,20.7445,20.7585,357661.6322
2019-12-30 12:40:00,29.51,29.51,29.47,29.5,307236.35400105984,20.7585,20.7585,20.7304,20.7515,307236.354
2019-12-30 12:50:00,29.5,29.51,29.49,29.5,356664.0169581346,20.7515,20.7585,20.7445,20.7515,356664.017
2019-12-30 13:00:00,29.5,29.51,29.49,29.5,331045.3100158982,20.7515,20.7585,20.7445,20.7515,331045.31
2019-12-30 13:10:00,29.51,29.51,29.47,29.49,405507.41918388975,20.7585,20.7585,20.7304,20.7445,405507.4192
2019-12-30 13:20:00,29.48,29.49,29.47,29.47,273770.53524112346,20.7374,20.7445,20.7304,20.7304,273770.5352
2019-12-30 13:30:00,29.47,29.47,29.45,29.47,299349.4965553789,20.7304,20.7304,20.7163,20.7304,299349.4966
2019-12-30 13:40:00,29.47,29.5,29.45,29.45,362616.58717541065,20.7304,20.7515,20.7163,20.7163,362616.5872
2019-12-30 13:50:00,29.45,29.47,29.45,29.46,254586.6454689984,20.7163,20.7304,20.7163,20.7234,254586.6455
2019-12-30 14:00:00,29.47,29.47,29.44,29.44,320103.3386327504,20.7304,20.7304,20.7093,20.7093,320103.3386
2019-12-30 14:10:00,29.44,29.44,29.43,29.43,512004.5045045045,20.7093,20.7093,20.7023,20.7023,512004.5045
2019-12-30 14:20:00,29.44,29.45,29.43,29.44,418492.31584525696,20.7093,20.7163,20.7023,20.7093,418492.3158
2019-12-30 14:30:00,29.44,29.46,29.43,29.46,253733.43932167452,20.7093,20.7234,20.7023,20.7234,253733.4393
2019-12-30 14:40:00,29.46,29.47,29.44,29.47,276078.431372549,20.7234,20.7304,20.7093,20.7304,276078.4314
2019-12-30 14:50:00,29.47,29.47,29.44,29.46,403122.6815050344,20.7304,20.7304,20.7093,20.7234,403122.6815
2019-12-30 15:00:00,29.46,29.47,29.44,29.47,449615.792262851,20.7234,20.7304,20.7093,20.7304,449615.7923
2019-12-30 15:10:00,29.47,29.48,29.46,29.47,377025.70217276097,20.7304,20.7374,20.7234,20.7304,377025.7022
2019-12-30 15:20:00,29.47,29.5,29.47,29.49,498614.2024377318,20.7304,20.7515,20.7304,20.7445,498614.2024
2019-12-30 15:30:00,29.49,29.5,29.47,29.5,490386.85744568094,20.7445,20.7515,20.7304,20.7515,490386.8574
2019-12-30 15:40:00,29.5,29.5,29.46,29.49,743220.7207207207,20.7515,20.7515,20.7234,20.7445,743220.7207
2019-12-30 15:50:00,29.48,29.49,29.43,29.47,1449133.5453100158,20.7374,20.7445,20.7023,20.7304,1449133.5453
2019-12-31 09:30:00,29.44,29.47,29.41,29.44,905806.8362480126,20.7093,20.7304,20.6882,20.7093,905806.8362
2019-12-31 09:40:00,29.44,29.47,29.44,29.47,410539.21568627446,20.7093,20.7304,20.7093,20.7304,410539.2157
2019-12-31 09:50:00,29.47,29.48,29.44,29.45,405465.0238473768,20.7304,20.7374,20.7093,20.7163,405465.0238
2019-12-31 10:00:00,29.45,29.45,29.4,29.44,685059.6184419714,20.7163,20.7163,20.6812,20.7093,685059.6184
2019-12-31 10:10:00,29.44,29.44,29.43,29.44,241889.2421833598,20.7093,20.7093,20.7023,20.7093,241889.2422
2019-12-31 10:20:00,29.43,29.44,29.41,29.42,511248.0127186009,20.7023,20.7093,20.6882,20.6952,511248.0127
2019-12-31 10:30:00,29.42,29.43,29.4,29.41,353912.29464758874,20.6952,20.7023,20.6812,20.6882,353912.2946
2019-12-31 10:40:00,29.41,29.41,29.37,29.38,717235.0291467938,20.6882,20.6882,20.6601,20.6671,717235.0291
2019-12-31 10:50:00,29.38,29.41,29.38,29.39,345907.525172231,20.6671,20.6882,20.6671,20.6741,345907.5252
2019-12-31 11:00:00,29.39,29.41,29.38,29.4,280100.6889242183,20.6741,20.6882,20.6671,20.6812,280100.6889
2019-12-31 11:10:00,29.4,29.4,29.37,29.37,342700.05299417063,20.6812,20.6812,20.6601,20.6601,342700.053
2019-12-31 11:20:00,29.38,29.38,29.37,29.37,418570.4822469528,20.6671,20.6671,20.6601,20.6601,418570.4822
2019-12-31 11:30:00,29.37,29.38,29.33,29.36,686845.5219925807,20.6601,20.6671,20.6319,20.653,686845.522
2019-12-31 11:40:00,29.36,29.41,29.35,29.38,389799.9470058293,20.653,20.6882,20.646,20.6671,389799.947
2019-12-31 11:50:00,29.38,29.4,29.38,29.39,388665.871754107,20.6671,20.6812,20.6671,20.6741,388665.8718
2019-12-31 12:00:00,29.39,29.39,29.35,29.37,536934.2872284048,20.6741,20.6741,20.646,20.6601,536934.2872
2019-12-31 12:10:00,29.37,29.38,29.36,29.36,214410.4398516163,20.6601,20.6671,20.653,20.653,214410.4399
2019-12-31 12:20:00,29.36,29.39,29.35,29.38,345507.4191838897,20.653,20.6741,20.646,20.6671,345507.4192
2019-12-31 12:30:00,29.38,29.38,29.36,29.38,256010.86380498143,20.6671,20.6671,20.653,20.6671,256010.8638
2019-12-31 12:40:00,29.38,29.39,29.37,29.39,340806.83624801267,20.6671,20.6741,20.6601,20.6741,340806.8362
2019-12-31 12:50:00,29.39,29.41,29.38,29.39,364377.3184949655,20.6741,20.6882,20.6671,20.6741,364377.3185
2019-12-31 13:00:00,29.39,29.4,29.38,29.39,185503.44462109165,20.6741,20.6812,20.6671,20.6741,185503.4446
2019-12-31 13:10:00,29.4,29.41,29.39,29.41,235124.53630100685,20.6812,20.6882,20.6741,20.6882,235124.5363
2019-12-31 13:20:00,29.41,29.41,29.39,29.41,346540.8055113937,20.6882,20.6882,20.6741,20.6882,346540.8055
2019-12-31 13:30:00,29.41,29.41,29.4,29.41,219173.2909379968,20.6882,20.6882,20.6812,20.6882,219173.2909
2019-12-31 13:40:00,29.41,29.41,29.38,29.38,367750.3974562798,20.6882,20.6882,20.6671,20.6671,367750.3975
2019-12-31 13:50:00,29.38,29.41,29.37,29.4,432962.3741388447,20.6671,20.6882,20.6601,20.6812,432962.3741
2019-12-31 14:00:00,29.4,29.4,29.37,29.37,257788.81822999468,20.6812,20.6812,20.6601,20.6601,257788.8182
2019-12-31 14:10:00,29.37,29.38,29.37,29.37,289251.4573396926,20.6601,20.6671,20.6601,20.6601,289251.4573
2019-12-31 14:20:00,29.37,29.4,29.37,29.4,214144.1441441441,20.6601,20.6812,20.6601,20.6812,214144.1441
2019-12-31 14:30:00,29.4,29.4,29.38,29.39,332301.2718600954,20.6812,20.6812,20.6671,20.6741,332301.2719
2019-12-31 14:40:00,29.39,29.41,29.38,29.41,285099.3640699523,20.6741,20.6882,20.6671,20.6882,285099.3641
2019-12-31 14:50:00,29.41,29.41,29.39,29.4,326727.60996290407,20.6882,20.6882,20.6741,20.6812,326727.61
2019-12-31 15:00:00,29.4,29.41,29.39,29.41,487643.0842607313,20.6812,20.6882,20.6741,20.6882,487643.0843
2019-12-31 15:10:00,29.41,29.44,29.4,29.42,490022.5225225225,20.6882,20.7093,20.6812,20.6952,490022.5225
2019-12-31 15:20:00,29.42,29.45,29.41,29.45,592657.6576576576,20.6952,20.7163,20.6882,20.7163,592657.6577
2019-12-31 15:30:00,29.45,29.46,29.41,29.42,852510.5988341281,20.7163,20.7234,20.6882,20.6952,852510.5988
2019-12-31 15:40:00,29.42,29.45,29.42,29.44,542692.1038685744,20.6952,20.7163,20.6952,20.7093,542692.1039
2019-12-31 15:50:00,29.44,29.52,29.44,29.49,3554965.553789083,20.7093,20.7656,20.7093,20.7445,3554965.5538
2020-01-02 09:30:00,29.56,29.6,29.29,29.33,2679671.436142024,20.7937,20.8218,20.6038,20.6319,2679671.4361
2020-01-02 09:40:00,29.34,29.36,29.32,29.32,1389573.396926338,20.639,20.653,20.6249,20.6249,1389573.3969
2020-01-02 09:50:00,29.32,29.35,29.31,29.35,1299153.418124006,20.6249,20.646,20.6178,20.646,1299153.4181
2020-01-02 10:00:00,29.35,29.47,29.35,29.44,722591.4149443561,20.646,20.7304,20.646,20.7093,722591.4149
2020-01-02 10:10:00,29.44,29.44,29.38,29.39,921213.566507684,20.7093,20.7093,20.6671,20.6741,921213.5665
2020-01-02 10:20:00,29.39,29.39,29.32,29.37,1007037.6258611552,20.6741,20.6741,20.6249,20.6601,1007037.6259
2020-01-02 10:30:00,29.37,29.38,29.31,29.32,712639.1096979332,20.6601,20.6671,20.6178,20.6249,712639.1097
2020-01-02 10:40:00,29.32,29.34,29.31,29.33,583378.3783783783,20.6249,20.639,20.6178,20.6319,583378.3784
2020-01-02 10:50:00,29.32,29.32,29.26,29.26,1560317.9650238473,20.6249,20.6249,20.5827,20.5827,1560317.965
2020-01-02 11:00:00,29.26,29.28,29.26,29.26,718913.6195018548,20.5827,20.5967,20.5827,20.5827,718913.6195
2020-01-02 11:10:00,29.26,29.29,29.22,29.26,1530912.824589295,20.5827,20.6038,20.5545,20.5827,1530912.8246
2020-01-02 11:20:00,29.26,29.31,29.23,29.29,769560.1483836777,20.5827,20.6178,20.5616,20.6038,769560.1484
2020-01-02 11:30:00,29.29,29.3,29.25,29.26,786110.2278749337,20.6038,20.6108,20.5756,20.5827,786110.2279
2020-01-02 11:40:00,29.26,29.27,29.25,29.25,447416.53418124,20.5827,20.5897,20.5756,20.5756,447416.5342
2020-01-02 11:50:00,29.25,29.27,29.25,29.26,470174.880763116,20.5756,20.5897,20.5756,20.5827,470174.8808
2020-01-02 12:00:00,29.26,29.32,29.24,29.31,647906.7302596713,20.5827,20.6249,20.5686,20.6178,647906.7303
2020-01-02 12:10:00,29.31,29.31,29.28,29.29,447272.12506624265,20.6178,20.6178,20.5967,20.6038,447272.1251
2020-01-02 12:20:00,29.29,29.31,29.28,29.29,878766.5606783254,20.6038,20.6178,20.5967,20.6038,878766.5607
2020-01-02 12:30:00,29.29,29.32,29.29,29.32,363632.7503974562,20.6038,20.6249,20.6038,20.6249,363632.7504
2020-01-02 12:40:00,29.32,29.33,29.3,29.32,656245.3630100689,20.6249,20.6319,20.6108,20.6249,656245.363
2020-01-02 12:50:00,29.32,29.32,29.29,29.29,390969.7933227345,20.6249,20.6249,20.6038,20.6038,390969.7933
2020-01-02 13:00:00,29.3,29.3,29.28,29.28,403880.498145204,20.6108,20.6108,20.5967,20.5967,403880.4981
2020-01-02 13:10:00,29.28,29.29,29.27,29.29,432068.097509274,20.5967,20.6038,20.5897,20.6038,432068.0975
2020-01-02 13:20:00,29.29,29.29,29.28,29.29,244909.90990990988,20.6038,20.6038,20.5967,20.6038,244909.9099
2020-01-02 13:30:00,29.28,29.3,29.27,29.29,583997.0853206146,20.5967,20.6108,20.5897,20.6038,583997.0853
2020-01-02 13:40:00,29.3,29.3,29.28,29.29,493326.7090620031,20.6108,20.6108,20.5967,20.6038,493326.7091
2020-01-02 13:50:00,29.29,29.3,29.29,29.29,359536.3010068892,20.6038,20.6108,20.6038,20.6038,359536.301
2020-01-02 14:00:00,29.29,29.29,29.27,29.29,553097.5092739798,20.6038,20.6038,20.5897,20.6038,553097.5093
2020-01-02 14:10:00,29.29,29.3,29.29,29.3,314960.25437201903,20.6038,20.6108,20.6038,20.6108,314960.2544
2020-01-02 14:20:00,29.29,29.31,29.28,29.29,657776.8945416004,20.6038,20.6178,20.5967,20.6038,657776.8945
2020-01-02 14:30:00,29.29,29.32,29.27,29.31,418292.2628510863,20.6038,20.6249,20.5897,20.6178,418292.2629
2020-01-02 14:40:00,29.32,29.35,29.31,29.35,462542.39533651294,20.6249,20.646,20.6178,20.646,462542.3953
2020-01-02 14:50:00,29.35,29.36,29.33,29.35,465096.7143614202,20.646,20.653,20.6319,20.646,465096.7144
2020-01-02 15:00:00,29.35,29.39,29.35,29.37,576626.9210386857,20.646,20.6741,20.646,20.6601,576626.921
2020-01-02 15:10:00,29.36,29.38,29.36,29.38,457285.37360890297,20.653,20.6671,20.653,20.6671,457285.3736
2020-01-02 15:20:00,29.37,29.4,29.36,29.37,714389.2421833598,20.6601,20.6812,20.653,20.6601,714389.2422
2020-01-02 15:30:00,29.36,29.39,29.35,29.36,738259.1414944355,20.653,20.6741,20.646,20.653,738259.1415
2020-01-02 15:40:00,29.36,29.38,29.36,29.36,817036.3010068892,20.653,20.6671,20.653,20.653,817036.301
2020-01-02 15:50:00,29.37,29.39,29.32,29.35,3794513.7784843664,20.6601,20.6741,20.6249,20.646,3794513.7785
2020-01-03 09:30:00,29.12,29.41,29.11,29.41,2523130.6306306305,20.4842,20.6882,20.4772,20.6882,2523130.6306
2020-01-03 09:40:00,29.41,29.44,29.37,29.38,1032758.346581876,20.6882,20.7093,20.6601,20.6671,1032758.3466
2020-01-03 09:50:00,29.38,29.46,29.37,29.44,854308.4260731318,20.6671,20.7234,20.6601,20.7093,854308.4261
2020-01-03 10:00:00,29.44,29.5,29.4,29.41,1332599.3640699522,20.7093,20.7515,20.6812,20.6882,1332599.3641
2020-01-03 10:10:00,29.42,29.45,29.41,29.41,891009.5389507153,20.6952,20.7163,20.6882,20.6882,891009.539
2020-01-03 10:20:00,29.41,29.46,29.39,29.41,878614.2024377318,20.6882,20.7234,20.6741,20.6882,878614.2024
2020-01-03 10:30:00,29.41,29.43,29.37,29.38,491789.87811340747,20.6882,20.7023,20.6601,20.6671,491789.8781
2020-01-03 10:40:00,29.38,29.4,29.35,29.39,707841.8124006359,20.6671,20.6812,20.646,20.6741,707841.8124
2020-01-03 10:50:00,29.39,29.41,29.36,29.38,477274.77477477473,20.6741,20.6882,20.653,20.6671,477274.7748
2020-01-03 11:00:00,29.38,29.4,29.36,29.38,391172.49602543714,20.6671,20.6812,20.653,20.6671,391172.496
2020-01-03 11:10:00,29.38,29.46,29.37,29.42,874633.0153683095,20.6671,20.7234,20.6601,20.6952,874633.0154
2020-01-03 11:20:00,29.42,29.44,29.38,29.41,790722.0455749867,20.6952,20.7093,20.6671,20.6882,790722.0456
2020-01-03 11:30:00,29.41,29.44,29.39,29.41,878501.5898251191,20.6882,20.7093,20.6741,20.6882,878501.5898
2020-01-03 11:40:00,29.41,29.45,29.41,29.43,632739.7986221515,20.6882,20.7163,20.6882,20.7023,632739.7986
2020-01-03 11:50:00,29.44,29.48,29.43,29.47,531346.0519342872,20.7093,20.7374,20.7023,20.7304,531346.0519
2020-01-03 12:00:00,29.47,29.48,29.44,29.46,423023.3174350821,20.7304,20.7374,20.7093,20.7234,423023.3174
2020-01-03 12:10:00,29.46,29.48,29.43,29.46,551279.8092209856,20.7234,20.7374,20.7023,20.7234,551279.8092
2020-01-03 12:20:00,29.46,29.51,29.45,29.5,582640.4345521992,20.7234,20.7585,20.7163,20.7515,582640.4346
2020-01-03 12:30:00,29.5,29.53,29.49,29.51,592853.7360890302,20.7515,20.7726,20.7445,20.7585,592853.7361
2020-01-03 12:40:00,29.51,29.54,29.51,29.53,539112.3476417593,20.7585,20.7796,20.7585,20.7726,539112.3476
2020-01-03 12:50:00,29.53,29.54,29.49,29.51,453003.4446210917,20.7726,20.7796,20.7445,20.7585,453003.4446
2020-01-03 13:00:00,29.51,29.51,29.5,29.51,350443.8261791203,20.7585,20.7585,20.7515,20.7585,350443.8262
2020-01-03 13:10:00,29.51,29.52,29.51,29.51,336978.00741918385,20.7585,20.7656,20.7585,20.7585,336978.0074
2020-01-03 13:20:00,29.51,29.51,29.5,29.51,462070.747217806,20.7585,20.7585,20.7515,20.7585,462070.7472
2020-01-03 13:30:00,29.51,29.52,29.44,29.47,616796.5023847376,20.7585,20.7656,20.7093,20.7304,616796.5024
2020-01-03 13:40:00,29.47,29.48,29.45,29.47,423400.9009009009,20.7304,20.7374,20.7163,20.7304,423400.9009
2020-01-03 13:50:00,29.47,29.51,29.46,29.51,408161.1022787493,20.7304,20.7585,20.7234,20.7585,408161.1023
2020-01-03 14:00:00,29.5,29.51,29.45,29.47,566033.386327504,20.7515,20.7585,20.7163,20.7304,566033.3863
2020-01-03 14:10:00,29.46,29.51,29.46,29.5,475059.61844197137,20.7234,20.7585,20.7234,20.7515,475059.6184
2020-01-03 14:20:00,29.5,29.51,29.49,29.49,359838.3677795442,20.7515,20.7585,20.7445,20.7445,359838.3678
2020-01-03 14:30:00,29.5,29.54,29.49,29.54,364391.89189189184,20.7515,20.7796,20.7445,20.7796,364391.8919
2020-01-03 14:40:00,29.54,29.55,29.53,29.54,529509.8039215686,20.7796,20.7867,20.7726,20.7796,529509.8039
2020-01-03 14:50:00,29.54,29.57,29.54,29.56,486001.5898251192,20.7796,20.8007,20.7796,20.7937,486001.5898
2020-01-03 15:00:00,29.55,29.59,29.55,29.57,620287.4933757286,20.7867,20.8148,20.7867,20.8007,620287.4934
2020-01-03 15:10:00,29.57,29.58,29.54,29.54,521291.73290937993,20.8007,20.8078,20.7796,20.7796,521291.7329
2020-01-03 15:20:00,29.54,29.55,29.5,29.5,579134.8701642819,20.7796,20.7867,20.7515,20.7515,579134.8702
2020-01-03 15:30:00,29.5,29.51,29.47,29.49,739822.4695283518,20.7515,20.7585,20.7304,20.7445,739822.4695
2020-01-03 15:40:00,29.48,29.52,29.47,29.51,910480.9220985692,20.7374,20.7656,20.7304,20.7585,910480.9221
2020-01-03 15:50:00,29.51,29.54,29.47,29.47,2220156.3328033914,20.7585,20.7796,20.7304,20.7304,2220156.3328
2020-01-06 09:30:00,29.43,29.51,29.4,29.47,2061705.0874403813,20.7023,20.7585,20.6812,20.7304,2061705.0874
2020-01-06 09:40:00,29.47,29.49,29.44,29.46,945604.13354531,20.7304,20.7445,20.7093,20.7234,945604.1335
2020-01-06 09:50:00,29.46,29.47,29.37,29.37,1682904.0805511393,20.7234,20.7304,20.6601,20.6601,1682904.0806
2020-01-06 10:00:00,29.37,29.38,29.3,29.33,2054768.1505034445,20.6601,20.6671,20.6108,20.6319,2054768.1505
2020-01-06 10:10:00,29.33,29.37,29.32,29.37,1002509.273979862,20.6319,20.6601,20.6249,20.6601,1002509.274
2020-01-06 10:20:00,29.37,29.44,29.35,29.44,1082058.8235294116,20.6601,20.7093,20.646,20.7093,1082058.8235
2020-01-06 10:30:00,29.44,29.44,29.38,29.39,545223.9003709592,20.7093,20.7093,20.6671,20.6741,545223.9004
2020-01-06 10:40:00,29.39,29.41,29.38,29.4,1490857.1807101218,20.6741,20.6882,20.6671,20.6812,1490857.1807
2020-01-06 10:50:00,29.4,29.41,29.34,29.35,1112672.2310545838,20.6812,20.6882,20.639,20.646,1112672.2311
2020-01-06 11:00:00,29.35,29.35,29.33,29.34,801632.2204557498,20.646,20.646,20.6319,20.639,801632.2205
2020-01-06 11:10:00,29.33,29.38,29.32,29.37,848467.1436142024,20.6319,20.6671,20.6249,20.6601,848467.1436
2020-01-06 11:20:00,29.37,29.38,29.35,29.38,563770.5352411234,20.6601,20.6671,20.646,20.6671,563770.5352
2020-01-06 11:30:00,29.38,29.41,29.37,29.38,705703.4976152623,20.6671,20.6882,20.6601,20.6671,705703.4976
2020-01-06 11:40:00,29.38,29.41,29.37,29.38,618357.1807101219,20.6671,20.6882,20.6601,20.6671,618357.1807
2020-01-06 11:50:00,29.38,29.41,29.38,29.41,603672.4960254371,20.6671,20.6882,20.6671,20.6882,603672.496
2020-01-06 12:00:00,29.41,29.44,29.39,29.44,635973.7678855326,20.6882,20.7093,20.6741,20.7093,635973.7679
2020-01-06 12:10:00,29.44,29.44,29.41,29.44,681886.5924748277,20.7093,20.7093,20.6882,20.7093,681886.5925
2020-01-06 12:20:00,29.44,29.44,29.43,29.44,602787.4933757286,20.7093,20.7093,20.7023,20.7093,602787.4934
2020-01-06 12:30:00,29.44,29.44,29.44,29.44,308900.37095919444,20.7093,20.7093,20.7093,20.7093,308900.371
2020-01-06 12:40:00,29.44,29.48,29.43,29.47,445029.1467938526,20.7093,20.7374,20.7023,20.7304,445029.1468
2020-01-06 12:50:00,29.47,29.48,29.46,29.46,255686.2745098039,20.7304,20.7374,20.7234,20.7234,255686.2745
2020-01-06 13:00:00,29.47,29.5,29.46,29.49,347196.6083730789,20.7304,20.7515,20.7234,20.7445,347196.6084
2020-01-06 13:10:00,29.49,29.5,29.47,29.48,476629.57074721775,20.7445,20.7515,20.7304,20.7374,476629.5707
2020-01-06 13:20:00,29.48,29.49,29.47,29.48,307358.24059353466,20.7374,20.7445,20.7304,20.7374,307358.2406
2020-01-06 13:30:00,29.48,29.49,29.46,29.47,376739.5336512983,20.7374,20.7445,20.7234,20.7304,376739.5337
2020-01-06 13:40:00,29.47,29.49,29.45,29.47,596106.2533121356,20.7304,20.7445,20.7163,20.7304,596106.2533
2020-01-06 13:50:00,29.47,29.48,29.46,29.47,659920.5087440381,20.7304,20.7374,20.7234,20.7304,659920.5087
2020-01-06 14:00:00,29.47,29.48,29.44,29.45,705838.6327503974,20.7304,20.7374,20.7093,20.7163,705838.6328
2020-01-06 14:10:00,29.46,29.49,29.44,29.47,580894.2766295706,20.7234,20.7445,20.7093,20.7304,580894.2766
2020-01-06 14:20:00,29.48,29.49,29.45,29.47,705361.6852146264,20.7374,20.7445,20.7163,20.7304,705361.6852
2020-01-06 14:30:00,29.47,29.48,29.45,29.47,312959.72443031264,20.7304,20.7374,20.7163,20.7304,312959.7244
2020-01-06 14:40:00,29.48,29.48,29.47,29.47,323628.7758346582,20.7374,20.7374,20.7304,20.7304,323628.7758
2020-01-06 14:50:00,29.47,29.49,29.47,29.48,295643.8791732909,20.7304,20.7445,20.7304,20.7374,295643.8792
2020-01-06 15:00:00,29.49,29.49,29.47,29.49,375940.6465288818,20.7445,20.7445,20.7304,20.7445,375940.6465
2020-01-06 15:10:00,29.49,29.49,29.47,29.47,475025.1722310545,20.7445,20.7445,20.7304,20.7304,475025.1722
2020-01-06 15:20:00,29.47,29.5,29.47,29.49,486768.680445151,20.7304,20.7515,20.7304,20.7445,486768.6804
2020-01-06 15:30:00,29.49,29.51,29.48,29.51,556149.9735029147,20.7445,20.7585,20.7374,20.7585,556149.9735
2020-01-06 15:40:00,29.51,29.55,29.51,29.54,901754.1070482248,20.7585,20.7867,20.7585,20.7796,901754.107
2020-01-06 15:50:00,29.54,29.55,29.49,29.51,2157802.0667726547,20.7796,20.7867,20.7445,20.7585,2157802.0668
2020-01-07 09:30:00,29.5,29.54,29.42,29.45,2345015.898251192,20.7515,20.7796,20.6952,20.7163,2345015.8983
2020-01-07 09:40:00,29.45,29.48,29.42,29.48,945446.4758876524,20.7163,20.7374,20.6952,20.7374,945446.4759
2020-01-07 09:50:00,29.47,29.49,29.44,29.45,857715.951245363,20.7304,20.7445,20.7093,20.7163,857715.9512
2020-01-07 10:00:00,29.46,29.51,29.44,29.5,960631.9554848964,20.7234,20.7585,20.7093,20.7515,960631.9555
2020-01-07 10:10:00,29.49,29.59,29.49,29.58,1281678.5903550608,20.7445,20.8148,20.7445,20.8078,1281678.5904
2020-01-07 10:20:00,29.57,29.58,29.55,29.58,778065.7127715951,20.8007,20.8078,20.7867,20.8078,778065.7128
2020-01-07 10:30:00,29.58,29.59,29.56,29.58,979218.3359830418,20.8078,20.8148,20.7937,20.8078,979218.336
2020-01-07 10:40:00,29.58,29.59,29.55,29.59,614566.7726550079,20.8078,20.8148,20.7867,20.8148,614566.7727
2020-01-07 10:50:00,29.59,29.59,29.56,29.56,419140.1695813461,20.8148,20.8148,20.7937,20.7937,419140.1696
2020-01-07 11:00:00,29.56,29.63,29.56,29.62,818596.9793322734,20.7937,20.8429,20.7937,20.8359,818596.9793
2020-01-07 11:10:00,29.62,29.66,29.6,29.65,829781.3990461049,20.8359,20.8641,20.8218,20.857,829781.399
2020-01-07 11:20:00,29.66,29.66,29.64,29.66,473712.2416534181,20.8641,20.8641,20.85,20.8641,473712.2417
2020-01-07 11:30:00,29.66,29.66,29.63,29.63,951242.7133015367,20.8641,20.8641,20.8429,20.8429,951242.7133
2020-01-07 11:40:00,29.63,29.64,29.59,29.6,1275598.8341282457,20.8429,20.85,20.8148,20.8218,1275598.8341
2020-01-07 11:50:00,29.6,29.6,29.55,29.57,750321.9395866455,20.8218,20.8218,20.7867,20.8007,750321.9396
2020-01-07 12:00:00,29.57,29.58,29.55,29.56,644259.4064652887,20.8007,20.8078,20.7867,20.7937,644259.4065
2020-01-07 12:10:00,29.56,29.57,29.53,29.54,724471.3831478537,20.7937,20.8007,20.7726,20.7796,724471.3831
2020-01-07 12:20:00,29.55,29.59,29.54,29.58,866910.4398516163,20.7867,20.8148,20.7796,20.8078,866910.4399
2020-01-07 12:30:00,29.58,29.58,29.55,29.56,487331.7435082141,20.8078,20.8078,20.7867,20.7937,487331.7435
2020-01-07 12:40:00,29.56,29.57,29.55,29.56,391662.6921038685,20.7937,20.8007,20.7867,20.7937,391662.6921
2020-01-07 12:50:00,29.56,29.57,29.55,29.55,382810.0158982512,20.7937,20.8007,20.7867,20.7867,382810.0159
2020-01-07 13:00:00,29.55,29.59,29.55,29.57,338558.5585585585,20.7867,20.8148,20.7867,20.8007,338558.5586
2020-01-07 13:10:00,29.57,29.61,29.57,29.6,341188.39427662955,20.8007,20.8289,20.8007,20.8218,341188.3943
2020-01-07 13:20:00,29.6,29.63,29.6,29.61,317073.3969263381,20.8218,20.8429,20.8218,20.8289,317073.3969
2020-01-07 13:30:00,29.6,29.62,29.59,29.6,420650.50344462105,20.8218,20.8359,20.8148,20.8218,420650.5034
2020-01-07 13:40:00,29.6,29.63,29.59,29.63,328676.47058823524,20.8218,20.8429,20.8148,20.8429,328676.4706
2020-01-07 13:50:00,29.63,29.63,29.61,29.61,413000.7949125596,20.8429,20.8429,20.8289,20.8289,413000.7949
2020-01-07 14:00:00,29.61,29.63,29.6,29.63,723779.8092209856,20.8289,20.8429,20.8218,20.8429,723779.8092
2020-01-07 14:10:00,29.63,29.63,29.6,29.62,453565.1828298887,20.8429,20.8429,20.8218,20.8359,453565.1828
2020-01-07 14:20:00,29.61,29.62,29.59,29.6,566585.8505564388,20.8289,20.8359,20.8148,20.8218,566585.8506
2020-01-07 14:30:00,29.6,29.63,29.6,29.6,582213.8314785373,20.8218,20.8429,20.8218,20.8218,582213.8315
2020-01-07 14:40:00,29.6,29.62,29.58,29.61,629603.8685744568,20.8218,20.8359,20.8078,20.8289,629603.8686
2020-01-07 14:50:00,29.61,29.63,29.61,29.63,660833.3333333333,20.8289,20.8429,20.8289,20.8429,660833.3333
2020-01-07 15:00:00,29.63,29.64,29.62,29.64,312738.4737678856,20.8429,20.85,20.8359,20.85,312738.4738
2020-01-07 15:10:00,29.64,29.66,29.63,29.66,586644.1441441441,20.85,20.8641,20.8429,20.8641,586644.1441
2020-01-07 15:20:00,29.66,29.66,29.64,29.66,709597.2443031266,20.8641,20.8641,20.85,20.8641,709597.2443
2020-01-07 15:30:00,29.66,29.66,29.6,29.61,766452.0402755697,20.8641,20.8641,20.8218,20.8289,766452.0403
2020-01-07 15:40:00,29.61,29.63,29.6,29.61,816675.9406465288,20.8289,20.8429,20.8218,20.8289,816675.9406
2020-01-07 15:50:00,29.61,29.63,29.59,29.62,2468871.224165342,20.8289,20.8429,20.8148,20.8359,2468871.2242
2020-01-08 09:30:00,29.69,29.81,29.66,29.78,2203513.5135135134,20.8852,20.9696,20.8641,20.9485,2203513.5135
2020-01-08 09:40:00,29.78,29.78,29.69,29.72,979247.4827768944,20.9485,20.9485,20.8852,20.9063,979247.4828
2020-01-08 09:50:00,29.71,29.74,29.69,29.69,1028489.6661367248,20.8992,20.9203,20.8852,20.8852,1028489.6661
2020-01-08 10:00:00,29.7,29.73,29.68,29.72,891783.2538420773,20.8922,20.9133,20.8781,20.9063,891783.2538
2020-01-08 10:10:00,29.72,29.74,29.71,29.73,722859.0355060942,20.9063,20.9203,20.8992,20.9133,722859.0355
2020-01-08 10:20:00,29.72,29.73,29.69,29.7,1135442.501324854,20.9063,20.9133,20.8852,20.8922,1135442.5013
2020-01-08 10:30:00,29.7,29.72,29.67,29.72,1291572.6020137784,20.8922,20.9063,20.8711,20.9063,1291572.602
2020-01-08 10:40:00,29.71,29.72,29.68,29.69,935204.0275569686,20.8992,20.9063,20.8781,20.8852,935204.0276
2020-01-08 10:50:00,29.69,29.72,29.68,29.72,708624.80127186,20.8852,20.9063,20.8781,20.9063,708624.8013
2020-01-08 11:00:00,29.72,29.72,29.7,29.72,812954.4250132485,20.9063,20.9063,20.8922,20.9063,812954.425
2020-01-08 11:10:00,29.72,29.74,29.69,29.71,1044511.1287758346,20.9063,20.9203,20.8852,20.8992,1044511.1288
2020-01-08 11:20:00,29.72,29.76,29.69,29.72,1040792.2628510864,20.9063,20.9344,20.8852,20.9063,1040792.2629
2020-01-08 11:30:00,29.72,29.77,29.7,29.75,1016389.772125066,20.9063,20.9414,20.8922,20.9274,1016389.7721
2020-01-08 11:40:00,29.76,29.81,29.75,29.8,1402523.8473767885,20.9344,20.9696,20.9274,20.9625,1402523.8474
2020-01-08 11:50:00,29.8,29.81,29.78,29.8,777904.0805511393,20.9625,20.9696,20.9485,20.9625,777904.0806
2020-01-08 12:00:00,29.81,29.81,29.79,29.8,1014953.6301006888,20.9696,20.9696,20.9555,20.9625,1014953.6301
2020-01-08 12:10:00,29.81,29.81,29.78,29.8,1111327.5039745627,20.9696,20.9696,20.9485,20.9625,1111327.504
2020-01-08 12:20:00,29.8,29.81,29.79,29.8,977041.6004239531,20.9625,20.9696,20.9555,20.9625,977041.6004
2020-01-08 12:30:00,29.8,29.8,29.79,29.8,495188.1293057763,20.9625,20.9625,20.9555,20.9625,495188.1293
2020-01-08 12:40:00,29.8,29.8,29.77,29.78,1299752.252252252,20.9625,20.9625,20.9414,20.9485,1299752.2523
2020-01-08 12:50:00,29.78,29.79,29.77,29.77,378854.0010598834,20.9485,20.9555,20.9414,20.9414,378854.0011
2020-01-08 13:00:00,29.78,29.78,29.77,29.78,237576.84154742977,20.9485,20.9485,20.9414,20.9485,237576.8415
2020-01-08 13:10:00,29.78,29.8,29.77,29.8,564170.6412294647,20.9485,20.9625,20.9414,20.9625,564170.6412
2020-01-08 13:20:00,29.8,29.84,29.79,29.82,1623843.402225755,20.9625,20.9907,20.9555,20.9766,1623843.4022
2020-01-08 13:30:00,29.81,29.82,29.81,29.82,454958.929517753,20.9696,20.9766,20.9696,20.9766,454958.9295
2020-01-08 13:40:00,29.81,29.83,29.81,29.81,506198.9931107578,20.9696,20.9836,20.9696,20.9696,506198.9931
2020-01-08 13:50:00,29.82,29.82,29.79,29.8,492021.72760996287,20.9766,20.9766,20.9555,20.9625,492021.7276
2020-01-08 14:00:00,29.79,29.81,29.79,29.8,442425.80816110224,20.9555,20.9696,20.9555,20.9625,442425.8082
2020-01-08 14:10:00,29.8,29.82,29.79,29.81,722633.810280869,20.9625,20.9766,20.9555,20.9696,722633.8103
2020-01-08 14:20:00,29.81,29.83,29.81,29.81,687205.8823529411,20.9696,20.9836,20.9696,20.9696,687205.8824
2020-01-08 14:30:00,29.82,29.85,29.79,29.8,1326548.75463699,20.9766,20.9977,20.9555,20.9625,1326548.7546
2020-01-08 14:40:00,29.8,29.81,29.78,29.79,677741.1234764175,20.9625,20.9696,20.9485,20.9555,677741.1235
2020-01-08 14:50:00,29.79,29.81,29.79,29.8,459439.58664546895,20.9555,20.9696,20.9555,20.9625,459439.5866
2020-01-08 15:00:00,29.8,29.81,29.75,29.78,1002494.7005829358,20.9625,20.9696,20.9274,20.9485,1002494.7006
2020-01-08 15:10:00,29.78,29.81,29.76,29.81,1400654.478007419,20.9485,20.9696,20.9344,20.9696,1400654.478
2020-01-08 15:20:00,29.81,29.83,29.78,29.82,1481850.8214096448,20.9696,20.9836,20.9485,20.9766,1481850.8214
2020-01-08 15:30:00,29.82,29.82,29.78,29.79,1489365.394806571,20.9766,20.9766,20.9485,20.9555,1489365.3948
2020-01-08 15:40:00,29.8,29.81,29.75,29.75,2649096.449390567,20.9625,20.9696,20.9274,20.9274,2649096.4494
2020-01-08 15:50:00,29.75,29.78,29.7,29.73,3080317.965023848,20.9274,20.9485,20.8922,20.9133,3080317.965
2020-01-09 09:30:00,29.38,29.44,29.29,29.38,2532354.2660307363,20.9441,20.9868,20.8799,20.9441,2532354.266
2020-01-09 09:40:00,29.38,29.4,29.26,29.31,2062005.8293587705,20.9441,20.9583,20.8585,20.8942,2062005.8294
2020-01-09 09:50:00,29.32,29.35,29.28,29.35,1132778.2193958664,20.9013,20.9227,20.8728,20.9227,1132778.2194
2020-01-09 10:00:00,29.35,29.35,29.27,29.29,1164852.9411764704,20.9227,20.9227,20.8657,20.8799,1164852.9412
2020-01-09 10:10:00,29.29,29.3,29.17,29.23,1693284.31372549,20.8799,20.887,20.7944,20.8371,1693284.3137
2020-01-09 10:20:00,29.24,29.26,29.2,29.2,1000927.3979862216,20.8443,20.8585,20.8158,20.8158,1000927.398
2020-01-09 10:30:00,29.2,29.25,29.19,29.25,834768.1505034446,20.8158,20.8514,20.8086,20.8514,834768.1505
2020-01-09 10:40:00,29.24,29.26,29.18,29.23,812095.9194488606,20.8443,20.8585,20.8015,20.8371,812095.9194
2020-01-09 10:50:00,29.23,29.26,29.21,29.21,848710.916799152,20.8371,20.8585,20.8229,20.8229,848710.9168
2020-01-09 11:00:00,29.22,29.25,29.19,29.2,954717.8060413352,20.83,20.8514,20.8086,20.8158,954717.806
2020-01-09 11:10:00,29.19,29.2,29.15,29.17,805200.0529941706,20.8086,20.8158,20.7801,20.7944,805200.053
2020-01-09 11:20:00,29.18,29.18,29.16,29.17,516580.5511393746,20.8015,20.8015,20.7872,20.7944,516580.5511
2020-01-09 11:30:00,29.17,29.2,29.15,29.17,711155.2729199787,20.7944,20.8158,20.7801,20.7944,711155.2729
2020-01-09 11:40:00,29.17,29.17,29.12,29.14,948623.476417594,20.7944,20.7944,20.7587,20.773,948623.4764
2020-01-09 11:50:00,29.14,29.14,29.11,29.11,792681.5050344461,20.773,20.773,20.7516,20.7516,792681.505
2020-01-09 12:00:00,29.11,29.14,29.1,29.12,719270.005299417,20.7516,20.773,20.7445,20.7587,719270.0053
2020-01-09 12:10:00,29.13,29.16,29.12,29.13,717919.9788023317,20.7659,20.7872,20.7587,20.7659,717919.9788
2020-01-09 12:20:00,29.13,29.22,29.13,29.18,869753.5771065182,20.7659,20.83,20.7659,20.8015,869753.5771
2020-01-09 12:30:00,29.18,29.2,29.17,29.18,609440.911499735,20.8015,20.8158,20.7944,20.8015,609440.9115
2020-01-09 12:40:00,29.18,29.25,29.18,29.25,539590.6200317964,20.8015,20.8514,20.8015,20.8514,539590.62
2020-01-09 12:50:00,29.25,29.27,29.23,29.26,661122.151563328,20.8514,20.8657,20.8371,20.8585,661122.1516
2020-01-09 13:00:00,29.26,29.27,29.23,29.25,512179.3852676205,20.8585,20.8657,20.8371,20.8514,512179.3853
2020-01-09 13:10:00,29.25,29.26,29.2,29.2,465661.1022787493,20.8514,20.8585,20.8158,20.8158,465661.1023
2020-01-09 13:20:00,29.2,29.27,29.2,29.27,526210.916799152,20.8158,20.8657,20.8158,20.8657,526210.9168
2020-01-09 13:30:00,29.27,29.28,29.24,29.26,443116.05723370425,20.8657,20.8728,20.8443,20.8585,443116.0572
2020-01-09 13:40:00,29.26,29.28,29.24,29.27,349590.62003179645,20.8585,20.8728,20.8443,20.8657,349590.62
2020-01-09 13:50:00,29.28,29.29,29.26,29.26,304769.4753577106,20.8728,20.8799,20.8585,20.8585,304769.4754
2020-01-09 14:00:00,29.26,29.3,29.26,29.29,407107.8431372549,20.8585,20.887,20.8585,20.8799,407107.8431
2020-01-09 14:10:00,29.29,29.3,29.29,29.29,395259.671436142,20.8799,20.887,20.8799,20.8799,395259.6714
2020-01-09 14:20:00,29.29,29.31,29.29,29.3,407094.59459459456,20.8799,20.8942,20.8799,20.887,407094.5946
2020-01-09 14:30:00,29.31,29.34,29.3,29.33,471828.2988871224,20.8942,20.9156,20.887,20.9084,471828.2989
2020-01-09 14:40:00,29.33,29.35,29.31,29.32,482148.9136195018,20.9084,20.9227,20.8942,20.9013,482148.9136
2020-01-09 14:50:00,29.32,29.34,29.3,29.34,461304.98145204026,20.9013,20.9156,20.887,20.9156,461304.9815
2020-01-09 15:00:00,29.33,29.34,29.32,29.34,394678.0604133545,20.9084,20.9156,20.9013,20.9156,394678.0604
2020-01-09 15:10:00,29.34,29.34,29.3,29.32,509227.609962904,20.9156,20.9156,20.887,20.9013,509227.61
2020-01-09 15:20:00,29.32,29.35,29.31,29.35,472919.9788023317,20.9013,20.9227,20.8942,20.9227,472919.9788
2020-01-09 15:30:00,29.35,29.36,29.33,29.35,913860.6253312136,20.9227,20.9298,20.9084,20.9227,913860.6253
2020-01-09 15:40:00,29.35,29.37,29.3,29.3,1113110.75781664,20.9227,20.9369,20.887,20.887,1113110.7578
2020-01-09 15:50:00,29.31,29.32,29.25,29.28,3090397.456279809,20.8942,20.9013,20.8514,20.8728,3090397.4563
2020-01-10 09:30:00,29.29,29.36,29.29,29.32,1329009.009009009,20.8799,20.9298,20.8799,20.9013,1329009.009
2020-01-10 09:40:00,29.32,29.38,29.31,29.38,783767.8855325914,20.9013,20.9441,20.8942,20.9441,783767.8855
2020-01-10 09:50:00,29.37,29.4,29.35,29.39,527957.0747217806,20.9369,20.9583,20.9227,20.9512,527957.0747
2020-01-10 10:00:00,29.38,29.39,29.37,29.38,447953.1001589824,20.9441,20.9512,20.9369,20.9441,447953.1002
2020-01-10 10:10:00,29.38,29.39,29.33,29.35,753619.501854796,20.9441,20.9512,20.9084,20.9227,753619.5019
2020-01-10 10:20:00,29.35,29.36,29.29,29.34,1398092.2098569155,20.9227,20.9298,20.8799,20.9156,1398092.2099
2020-01-10 10:30:00,29.34,29.36,29.31,29.32,728591.6799152093,20.9156,20.9298,20.8942,20.9013,728591.6799
2020-01-10 10:40:00,29.32,29.33,29.31,29.32,307174.08585055644,20.9013,20.9084,20.8942,20.9013,307174.0859
2020-01-10 10:50:00,29.32,29.33,29.29,29.3,536310.2808691043,20.9013,20.9084,20.8799,20.887,536310.2809
2020-01-10 11:00:00,29.3,29.32,29.25,29.32,930165.6067832536,20.887,20.9013,20.8514,20.9013,930165.6068
2020-01-10 11:10:00,29.32,29.32,29.29,29.32,526033.386327504,20.9013,20.9013,20.8799,20.9013,526033.3863
2020-01-10 11:20:00,29.32,29.32,29.24,29.26,760839.9576046634,20.9013,20.9013,20.8443,20.8585,760839.9576
2020-01-10 11:30:00,29.26,29.29,29.24,29.26,689277.9544250132,20.8585,20.8799,20.8443,20.8585,689277.9544
2020-01-10 11:40:00,29.26,29.26,29.19,29.23,781861.4202437731,20.8585,20.8585,20.8086,20.8371,781861.4202
2020-01-10 11:50:00,29.23,29.25,29.2,29.24,671962.1091679914,20.8371,20.8514,20.8158,20.8443,671962.1092
2020-01-10 12:00:00,29.24,29.25,29.21,29.23,378338.63275039743,20.8443,20.8514,20.8229,20.8371,378338.6328
2020-01-10 12:10:00,29.23,29.23,29.21,29.23,347180.7101218866,20.8371,20.8371,20.8229,20.8371,347180.7101
2020-01-10 12:20:00,29.23,29.26,29.23,29.26,451259.9364069952,20.8371,20.8585,20.8371,20.8585,451259.9364
2020-01-10 12:30:00,29.26,29.29,29.25,29.29,322425.80816110224,20.8585,20.8799,20.8514,20.8799,322425.8082
2020-01-10 12:40:00,29.29,29.29,29.26,29.28,379614.467408585,20.8799,20.8799,20.8585,20.8728,379614.4674
2020-01-10 12:50:00,29.27,29.29,29.25,29.25,327729.1997880233,20.8657,20.8799,20.8514,20.8514,327729.1998
2020-01-10 13:00:00,29.26,29.29,29.25,29.29,323124.00635930046,20.8585,20.8799,20.8514,20.8799,323124.0064
2020-01-10 13:10:00,29.28,29.29,29.28,29.29,347245.62798092206,20.8728,20.8799,20.8728,20.8799,347245.628
2020-01-10 13:20:00,29.29,29.29,29.27,29.28,291002.91467938526,20.8799,20.8799,20.8657,20.8728,291002.9147
2020-01-10 13:30:00,29.28,29.3,29.27,29.28,380214.626391097,20.8728,20.887,20.8657,20.8728,380214.6264
2020-01-10 13:40:00,29.28,29.29,29.27,29.29,270192.1038685744,20.8728,20.8799,20.8657,20.8799,270192.1039
2020-01-10 13:50:00,29.29,29.29,29.26,29.26,389385.2676205617,20.8799,20.8799,20.8585,20.8585,389385.2676
2020-01-10 14:00:00,29.26,29.27,29.23,29.24,346179.12029676733,20.8585,20.8657,20.8371,20.8443,346179.1203
2020-01-10 14:10:00,29.24,29.24,29.21,29.21,294338.89772125066,20.8443,20.8443,20.8229,20.8229,294338.8977
2020-01-10 14:20:00,29.22,29.22,29.19,29.2,471695.8134605193,20.83,20.83,20.8086,20.8158,471695.8135
2020-01-10 14:30:00,29.2,29.2,29.18,29.18,345577.63645998936,20.8158,20.8158,20.8015,20.8015,345577.6365
2020-01-10 14:40:00,29.18,29.2,29.18,29.2,371437.4668786433,20.8015,20.8158,20.8015,20.8158,371437.4669
2020-01-10 14:50:00,29.2,29.2,29.17,29.18,612690.7790143084,20.8158,20.8158,20.7944,20.8015,612690.779
2020-01-10 15:00:00,29.17,29.19,29.15,29.17,548237.943826179,20.7944,20.8086,20.7801,20.7944,548237.9438
2020-01-10 15:10:00,29.17,29.19,29.17,29.17,482731.84949655534,20.7944,20.8086,20.7944,20.7944,482731.8495
2020-01-10 15:20:00,29.17,29.19,29.17,29.18,391406.9952305246,20.7944,20.8086,20.7944,20.8015,391406.9952
2020-01-10 15:30:00,29.17,29.18,29.14,29.16,642839.1626921038,20.7944,20.8015,20.773,20.7872,642839.1627
2020-01-10 15:40:00,29.16,29.17,29.14,29.14,729164.0169581345,20.7872,20.7944,20.773,20.773,729164.017
2020-01-10 15:50:00,29.14,29.14,29.11,29.11,2235773.714891361,20.773,20.773,20.7516,20.7516,2235773.7149
2020-01-13 09:30:00,29.09,29.1,28.97,28.98,2194947.0058293585,20.7373,20.7445,20.6518,20.6589,2194947.0058
2020-01-13 09:40:00,28.98,29.01,28.86,28.86,1203105.458399576,20.6589,20.6803,20.5734,20.5734,1203105.4584
2020-01-13 09:50:00,28.87,28.95,28.84,28.93,855046.369899311,20.5805,20.6375,20.5591,20.6233,855046.3699
2020-01-13 10:00:00,28.94,28.94,28.89,28.9,823314.7853736088,20.6304,20.6304,20.5948,20.6019,823314.7854
2020-01-13 10:10:00,28.9,28.92,28.87,28.9,873846.0519342872,20.6019,20.6162,20.5805,20.6019,873846.0519
2020-01-13 10:20:00,28.9,28.96,28.89,28.96,909442.236354001,20.6019,20.6447,20.5948,20.6447,909442.2364
2020-01-13 10:30:00,28.96,28.97,28.94,28.96,665235.8240593534,20.6447,20.6518,20.6304,20.6447,665235.8241
2020-01-13 10:40:00,28.96,28.97,28.95,28.96,667201.907790143,20.6447,20.6518,20.6375,20.6447,667201.9078
2020-01-13 10:50:00,28.96,28.97,28.95,28.97,671181.7700052994,20.6447,20.6518,20.6375,20.6518,671181.77
2020-01-13 11:00:00,28.97,28.97,28.83,28.83,1040217.276099629,20.6518,20.6518,20.552,20.552,1040217.2761
2020-01-13 11:10:00,28.83,28.83,28.8,28.8,1045532.5914149444,20.552,20.552,20.5306,20.5306,1045532.5914
2020-01-13 11:20:00,28.8,28.8,28.76,28.78,1166940.911499735,20.5306,20.5306,20.5021,20.5163,1166940.9115
2020-01-13 11:30:00,28.77,28.8,28.76,28.77,782669.5813460519,20.5092,20.5306,20.5021,20.5092,782669.5813
2020-01-13 11:40:00,28.77,28.81,28.77,28.81,657751.7223105457,20.5092,20.5377,20.5092,20.5377,657751.7223
2020-01-13 11:50:00,28.8,28.83,28.8,28.8,765561.738208797,20.5306,20.552,20.5306,20.5306,765561.7382
2020-01-13 12:00:00,28.8,28.8,28.77,28.78,534275.3047164811,20.5306,20.5306,20.5092,20.5163,534275.3047
2020-01-13 12:10:00,28.78,28.85,28.78,28.85,634882.0879703232,20.5163,20.5663,20.5163,20.5663,634882.088
2020-01-13 12:20:00,28.85,28.86,28.83,28.83,543317.435082141,20.5663,20.5734,20.552,20.552,543317.4351
2020-01-13 12:30:00,28.84,28.86,28.83,28.86,439576.0466348701,20.5591,20.5734,20.552,20.5734,439576.0466
2020-01-13 12:40:00,28.86,28.88,28.83,28.83,483346.5818759936,20.5734,20.5876,20.552,20.552,483346.5819
2020-01-13 12:50:00,28.83,28.86,28.83,28.86,473834.1282458929,20.552,20.5734,20.552,20.5734,473834.1282
2020-01-13 13:00:00,28.86,28.89,28.86,28.89,430947.27080021193,20.5734,20.5948,20.5734,20.5948,430947.2708
2020-01-13 13:10:00,28.89,28.89,28.83,28.87,683139.9046104928,20.5948,20.5948,20.552,20.5805,683139.9046
2020-01-13 13:20:00,28.87,28.89,28.85,28.86,550533.9162692103,20.5805,20.5948,20.5663,20.5734,550533.9163
2020-01-13 13:30:00,28.85,28.86,28.82,28.83,519402.49072602007,20.5663,20.5734,20.5449,20.552,519402.4907
2020-01-13 13:40:00,28.83,28.83,28.78,28.79,909634.3402225756,20.552,20.552,20.5163,20.5235,909634.3402
2020-01-13 13:50:00,28.79,28.8,28.76,28.77,703979.8622151563,20.5235,20.5306,20.5021,20.5092,703979.8622
2020-01-13 14:00:00,28.77,28.78,28.76,28.77,830113.9374668786,20.5092,20.5163,20.5021,20.5092,830113.9375
2020-01-13 14:10:00,28.77,28.77,28.76,28.76,497031.0015898251,20.5092,20.5092,20.5021,20.5021,497031.0016
2020-01-13 14:20:00,28.77,28.77,28.74,28.75,859399.841017488,20.5092,20.5092,20.4878,20.495,859399.841
2020-01-13 14:30:00,28.75,28.77,28.73,28.77,749262.0561738209,20.495,20.5092,20.4807,20.5092,749262.0562
2020-01-13 14:40:00,28.77,28.8,28.73,28.73,911501.0598834128,20.5092,20.5306,20.4807,20.4807,911501.0599
2020-01-13 14:50:00,28.73,28.77,28.72,28.75,795192.1038685744,20.4807,20.5092,20.4736,20.495,795192.1039
2020-01-13 15:00:00,28.75,28.76,28.74,28.74,510340.4875463698,20.495,20.5021,20.4878,20.4878,510340.4875
2020-01-13 15:10:00,28.74,28.75,28.71,28.72,1245184.154742978,20.4878,20.495,20.4664,20.4736,1245184.1547
2020-01-13 15:20:00,28.72,28.74,28.7,28.72,1588990.4610492843,20.4736,20.4878,20.4593,20.4736,1588990.461
2020-01-13 15:30:00,28.72,28.78,28.72,28.75,1571889.2421833598,20.4736,20.5163,20.4736,20.495,1571889.2422
2020-01-13 15:40:00,28.75,28.76,28.7,28.74,1512735.8240593534,20.495,20.5021,20.4593,20.4878,1512735.8241
2020-01-13 15:50:00,28.74,28.76,28.73,28.76,3350657.127715951,20.4878,20.5021,20.4807,20.5021,3350657.1277
2020-01-14 09:30:00,28.73,28.74,28.64,28.66,2647861.685214626,20.4807,20.4878,20.4165,20.4308,2647861.6852
2020-01-14 09:40:00,28.67,28.71,28.65,28.68,882750.3974562797,20.4379,20.4664,20.4237,20.4451,882750.3975
2020-01-14 09:50:00,28.67,28.74,28.67,28.74,814867.5145733969,20.4379,20.4878,20.4379,20.4878,814867.5146
2020-01-14 10:00:00,28.74,28.74,28.71,28.73,646396.3963963963,20.4878,20.4878,20.4664,20.4807,646396.3964
2020-01-14 10:10:00,28.73,28.75,28.69,28.69,665010.5988341282,20.4807,20.495,20.4522,20.4522,665010.5988
2020-01-14 10:20:00,28.69,28.71,28.65,28.71,690105.9883412824,20.4522,20.4664,20.4237,20.4664,690105.9883
2020-01-14 10:30:00,28.71,28.78,28.71,28.77,773913.6195018548,20.4664,20.5163,20.4664,20.5092,773913.6195
2020-01-14 10:40:00,28.77,28.82,28.76,28.81,636825.6491785903,20.5092,20.5449,20.5021,20.5377,636825.6492
2020-01-14 10:50:00,28.82,28.82,28.74,28.75,673505.5643879173,20.5449,20.5449,20.4878,20.495,673505.5644
2020-01-14 11:00:00,28.77,28.78,28.73,28.77,494062.0031796502,20.5092,20.5163,20.4807,20.5092,494062.0032
2020-01-14 11:10:00,28.77,28.8,28.77,28.8,450744.5680975092,20.5092,20.5306,20.5092,20.5306,450744.5681
2020-01-14 11:20:00,28.8,28.81,28.77,28.81,564072.6020137784,20.5306,20.5377,20.5092,20.5377,564072.602
2020-01-14 11:30:00,28.81,28.83,28.79,28.8,446131.4255431902,20.5377,20.552,20.5235,20.5306,446131.4255
2020-01-14 11:40:00,28.8,28.8,28.76,28.77,401807.1012188659,20.5306,20.5306,20.5021,20.5092,401807.1012
2020-01-14 11:50:00,28.77,28.78,28.76,28.77,662983.5718071011,20.5092,20.5163,20.5021,20.5092,662983.5718
2020-01-14 12:00:00,28.77,28.77,28.73,28.74,363704.2925278219,20.5092,20.5092,20.4807,20.4878,363704.2925
2020-01-14 12:10:00,28.74,28.77,28.73,28.76,352289.3481717011,20.4878,20.5092,20.4807,20.5021,352289.3482
2020-01-14 12:20:00,28.76,28.77,28.71,28.71,540429.252782194,20.5021,20.5092,20.4664,20.4664,540429.2528
2020-01-14 12:30:00,28.71,28.74,28.71,28.73,396673.2909379968,20.4664,20.4878,20.4664,20.4807,396673.2909
2020-01-14 12:40:00,28.74,28.75,28.72,28.75,490771.06518282986,20.4878,20.495,20.4736,20.495,490771.0652
2020-01-14 12:50:00,28.75,28.76,28.7,28.72,484255.4319024907,20.495,20.5021,20.4593,20.4736,484255.4319
2020-01-14 13:00:00,28.72,28.76,28.7,28.75,649686.0095389506,20.4736,20.5021,20.4593,20.495,649686.0095
2020-01-14 13:10:00,28.75,28.76,28.74,28.74,295760.4663487016,20.495,20.5021,20.4878,20.4878,295760.4663
2020-01-14 13:20:00,28.74,28.74,28.72,28.72,378944.0911499735,20.4878,20.4878,20.4736,20.4736,378944.0911
2020-01-14 13:30:00,28.72,28.74,28.67,28.71,839728.4048754636,20.4736,20.4878,20.4379,20.4664,839728.4049
2020-01-14 13:40:00,28.71,28.72,28.67,28.7,414112.3476417594,20.4664,20.4736,20.4379,20.4593,414112.3476
2020-01-14 13:50:00,28.7,28.74,28.7,28.71,431907.79014308425,20.4593,20.4878,20.4593,20.4664,431907.7901
2020-01-14 14:00:00,28.71,28.71,28.67,28.67,549360.0953895071,20.4664,20.4664,20.4379,20.4379,549360.0954
2020-01-14 14:10:00,28.68,28.71,28.67,28.68,838463.1690514042,20.4451,20.4664,20.4379,20.4451,838463.1691
2020-01-14 14:20:00,28.68,28.75,28.67,28.73,762351.6163222045,20.4451,20.495,20.4379,20.4807,762351.6163
2020-01-14 14:30:00,28.73,28.78,28.73,28.78,579564.1229464759,20.4807,20.5163,20.4807,20.5163,579564.1229
2020-01-14 14:40:00,28.78,28.79,28.76,28.77,495013.24854266027,20.5163,20.5235,20.5021,20.5092,495013.2485
2020-01-14 14:50:00,28.77,28.77,28.74,28.75,527478.8023317434,20.5092,20.5092,20.4878,20.495,527478.8023
2020-01-14 15:00:00,28.75,28.76,28.72,28.75,744917.859035506,20.495,20.5021,20.4736,20.495,744917.859
2020-01-14 15:10:00,28.74,28.75,28.68,28.69,699381.2930577636,20.4878,20.495,20.4451,20.4522,699381.2931
2020-01-14 15:20:00,28.69,28.73,28.68,28.68,749244.8330683624,20.4522,20.4807,20.4451,20.4451,749244.8331
2020-01-14 15:30:00,28.68,28.72,28.67,28.71,905976.4175940646,20.4451,20.4736,20.4379,20.4664,905976.4176
2020-01-14 15:40:00,28.71,28.74,28.71,28.72,814132.2204557498,20.4664,20.4878,20.4664,20.4736,814132.2205
2020-01-14 15:50:00,28.72,28.75,28.7,28.74,2111242.7133015366,20.4736,20.495,20.4593,20.4878,2111242.7133
2020-01-15 09:30:00,28.66,28.69,28.61,28.67,1745476.947535771,20.4308,20.4522,20.3952,20.4379,1745476.9475
2020-01-15 09:40:00,28.67,28.68,28.65,28.66,641135.4001059883,20.4379,20.4451,20.4237,20.4308,641135.4001
2020-01-15 09:50:00,28.67,28.7,28.64,28.7,975266.295707472,20.4379,20.4593,20.4165,20.4593,975266.2957
2020-01-15 10:00:00,28.7,28.71,28.65,28.66,670156.3328033916,20.4593,20.4664,20.4237,20.4308,670156.3328
2020-01-15 10:10:00,28.67,28.67,28.54,28.55,1484523.0524642288,20.4379,20.4379,20.3453,20.3524,1484523.0525
2020-01-15 10:20:00,28.55,28.59,28.52,28.58,1062759.671436142,20.3524,20.3809,20.331,20.3738,1062759.6714
2020-01-15 10:30:00,28.58,28.63,28.55,28.61,665127.186009539,20.3738,20.4094,20.3524,20.3952,665127.186
2020-01-15 10:40:00,28.61,28.67,28.61,28.66,669802.5967143613,20.3952,20.4379,20.3952,20.4308,669802.5967
2020-01-15 10:50:00,28.66,28.68,28.63,28.64,663215.4213036565,20.4308,20.4451,20.4094,20.4165,663215.4213
2020-01-15 11:00:00,28.64,28.66,28.62,28.64,566375.1987281399,20.4165,20.4308,20.4023,20.4165,566375.1987
2020-01-15 11:10:00,28.64,28.65,28.62,28.64,697704.0275569686,20.4165,20.4237,20.4023,20.4165,697704.0276
2020-01-15 11:20:00,28.64,28.69,28.64,28.67,854611.8177000529,20.4165,20.4522,20.4165,20.4379,854611.8177
2020-01-15 11:30:00,28.67,28.69,28.66,28.67,534073.9268680444,20.4379,20.4522,20.4308,20.4379,534073.9269
2020-01-15 11:40:00,28.67,28.67,28.64,28.67,680733.969263381,20.4379,20.4379,20.4165,20.4379,680733.9693
2020-01-15 11:50:00,28.67,28.67,28.62,28.63,671829.6237413884,20.4379,20.4379,20.4023,20.4094,671829.6237
2020-01-15 12:00:00,28.64,28.64,28.61,28.64,415945.9459459459,20.4165,20.4165,20.3952,20.4165,415945.9459
2020-01-15 12:10:00,28.63,28.65,28.62,28.64,376791.2029676736,20.4094,20.4237,20.4023,20.4165,376791.203
2020-01-15 12:20:00,28.64,28.65,28.63,28.64,461779.2792792792,20.4165,20.4237,20.4094,20.4165,461779.2793
2020-01-15 12:30:00,28.64,28.65,28.61,28.64,585923.4234234233,20.4165,20.4237,20.3952,20.4165,585923.4234
2020-01-15 12:40:00,28.64,28.65,28.63,28.63,420327.2390037096,20.4165,20.4237,20.4094,20.4094,420327.239
2020-01-15 12:50:00,28.64,28.64,28.6,28.61,513753.312135665,20.4165,20.4165,20.388,20.3952,513753.3121
2020-01-15 13:00:00,28.6,28.61,28.58,28.59,379636.9899311076,20.388,20.3952,20.3738,20.3809,379636.9899
2020-01-15 13:10:00,28.59,28.61,28.55,28.55,474421.0386857445,20.3809,20.3952,20.3524,20.3524,474421.0387
2020-01-15 13:20:00,28.55,28.58,28.55,28.58,393059.0885002649,20.3524,20.3738,20.3524,20.3738,393059.0885
2020-01-15 13:30:00,28.58,28.58,28.55,28.57,431968.7334393216,20.3738,20.3738,20.3524,20.3666,431968.7334
2020-01-15 13:40:00,28.57,28.61,28.57,28.6,287945.1510333863,20.3666,20.3952,20.3666,20.388,287945.151
2020-01-15 13:50:00,28.6,28.6,28.57,28.59,383517.4880763116,20.388,20.388,20.3666,20.3809,383517.4881
2020-01-15 14:00:00,28.6,28.61,28.58,28.59,530646.528881823,20.388,20.3952,20.3738,20.3809,530646.5289
2020-01-15 14:10:00,28.6,28.64,28.59,28.62,406417.59406465286,20.388,20.4165,20.3809,20.4023,406417.5941
2020-01-15 14:20:00,28.63,28.64,28.62,28.64,408488.3412824589,20.4094,20.4165,20.4023,20.4165,408488.3413
2020-01-15 14:30:00,28.64,28.65,28.64,28.64,376728.9348171701,20.4165,20.4237,20.4165,20.4165,376728.9348
2020-01-15 14:40:00,28.64,28.65,28.63,28.64,457261.5262321144,20.4165,20.4237,20.4094,20.4165,457261.5262
2020-01-15 14:50:00,28.64,28.65,28.64,28.64,296536.83094859566,20.4165,20.4237,20.4165,20.4165,296536.8309
2020-01-15 15:00:00,28.64,28.65,28.6,28.61,567958.3995760466,20.4165,20.4237,20.388,20.3952,567958.3996
2020-01-15 15:10:00,28.61,28.61,28.6,28.6,446527.5569687334,20.3952,20.3952,20.388,20.388,446527.557
2020-01-15 15:20:00,28.61,28.61,28.58,28.59,787037.6258611552,20.3952,20.3952,20.3738,20.3809,787037.6259
2020-01-15 15:30:00,28.59,28.59,28.55,28.58,1089640.9644939057,20.3809,20.3809,20.3524,20.3738,1089640.9645
2020-01-15 15:40:00,28.58,28.59,28.57,28.59,862651.0333863274,20.3738,20.3809,20.3666,20.3809,862651.0334
2020-01-15 15:50:00,28.59,28.6,28.54,28.6,2720755.166931637,20.3809,20.388,20.3453,20.388,2720755.1669
2020-01-16 09:30:00,28.67,28.67,28.55,28.61,1863626.126126126,20.4379,20.4379,20.3524,20.3952,1863626.1261
2020-01-16 09:40:00,28.61,28.61,28.55,28.58,1133555.9088500263,20.3952,20.3952,20.3524,20.3738,1133555.9089
2020-01-16 09:50:00,28.58,28.6,28.51,28.52,1108494.965553789,20.3738,20.388,20.3239,20.331,1108494.9656
2020-01-16 10:00:00,28.52,28.58,28.51,28.58,1071873.3439321674,20.331,20.3738,20.3239,20.3738,1071873.3439
2020-01-16 10:10:00,28.58,28.6,28.55,28.58,981328.8288288288,20.3738,20.388,20.3524,20.3738,981328.8288
2020-01-16 10:20:00,28.58,28.65,28.57,28.61,940117.9120296766,20.3738,20.4237,20.3666,20.3952,940117.912
2020-01-16 10:30:00,28.61,28.63,28.58,28.59,968418.1240063593,20.3952,20.4094,20.3738,20.3809,968418.124
2020-01-16 10:40:00,28.59,28.61,28.58,28.61,788101.4838367779,20.3809,20.3952,20.3738,20.3952,788101.4838
2020-01-16 10:50:00,28.61,28.64,28.61,28.63,700041.0704822469,20.3952,20.4165,20.3952,20.4094,700041.0705
2020-01-16 11:00:00,28.64,28.66,28.6,28.65,916881.2930577636,20.4165,20.4308,20.388,20.4237,916881.2931
2020-01-16 11:10:00,28.66,28.71,28.65,28.68,1210812.1356650768,20.4308,20.4664,20.4237,20.4451,1210812.1357
2020-01-16 11:20:00,28.68,28.71,28.67,28.69,693675.1457339692,20.4451,20.4664,20.4379,20.4522,693675.1457
2020-01-16 11:30:00,28.68,28.7,28.67,28.69,607148.9136195017,20.4451,20.4593,20.4379,20.4522,607148.9136
2020-01-16 11:40:00,28.69,28.76,28.68,28.76,662743.7731849496,20.4522,20.5021,20.4451,20.5021,662743.7732
2020-01-16 11:50:00,28.76,28.78,28.71,28.71,605533.9162692103,20.5021,20.5163,20.4664,20.4664,605533.9163
2020-01-16 12:00:00,28.72,28.72,28.69,28.7,662660.3073661897,20.4736,20.4736,20.4522,20.4593,662660.3074
2020-01-16 12:10:00,28.7,28.74,28.68,28.7,723032.5914149443,20.4593,20.4878,20.4451,20.4593,723032.5914
2020-01-16 12:20:00,28.69,28.73,28.68,28.71,670544.5151033385,20.4522,20.4807,20.4451,20.4664,670544.5151
2020-01-16 12:30:00,28.71,28.76,28.7,28.74,592334.3932167462,20.4664,20.5021,20.4593,20.4878,592334.3932
2020-01-16 12:40:00,28.74,28.75,28.71,28.71,504534.9761526232,20.4878,20.495,20.4664,20.4664,504534.9762
2020-01-16 12:50:00,28.72,28.73,28.68,28.71,1065895.6014838368,20.4736,20.4807,20.4451,20.4664,1065895.6015
2020-01-16 13:00:00,28.71,28.71,28.68,28.7,346245.3630100689,20.4664,20.4664,20.4451,20.4593,346245.363
2020-01-16 13:10:00,28.69,28.7,28.64,28.64,733471.1181770004,20.4522,20.4593,20.4165,20.4165,733471.1182
2020-01-16 13:20:00,28.64,28.69,28.64,28.67,421576.5765765765,20.4165,20.4522,20.4165,20.4379,421576.5766
2020-01-16 13:30:00,28.67,28.69,28.67,28.67,975828.0339162692,20.4379,20.4522,20.4379,20.4379,975828.0339
2020-01-16 13:40:00,28.67,28.69,28.66,28.68,329927.1330153683,20.4379,20.4522,20.4308,20.4451,329927.133
2020-01-16 13:50:00,28.67,28.69,28.65,28.65,535573.6618971913,20.4379,20.4522,20.4237,20.4237,535573.6619
2020-01-16 14:00:00,28.65,28.67,28.63,28.67,467470.85320614727,20.4237,20.4379,20.4094,20.4379,467470.8532
2020-01-16 14:10:00,28.67,28.68,28.65,28.65,357384.7376788553,20.4379,20.4451,20.4237,20.4237,357384.7377
2020-01-16 14:20:00,28.65,28.66,28.61,28.61,523334.6581875993,20.4237,20.4308,20.3952,20.3952,523334.6582
2020-01-16 14:30:00,28.61,28.64,28.61,28.61,422097.2443031266,20.3952,20.4165,20.3952,20.3952,422097.2443
2020-01-16 14:40:00,28.61,28.63,28.61,28.62,379319.02490726014,20.3952,20.4094,20.3952,20.4023,379319.0249
2020-01-16 14:50:00,28.61,28.68,28.61,28.68,629146.7938526762,20.3952,20.4451,20.3952,20.4451,629146.7939
2020-01-16 15:00:00,28.67,28.69,28.67,28.67,427798.0922098569,20.4379,20.4522,20.4379,20.4379,427798.0922
2020-01-16 15:10:00,28.67,28.68,28.66,28.66,551872.0190779014,20.4379,20.4451,20.4308,20.4308,551872.0191
2020-01-16 15:20:00,28.67,28.67,28.64,28.67,490242.4483306836,20.4379,20.4379,20.4165,20.4379,490242.4483
2020-01-16 15:30:00,28.66,28.69,28.66,28.68,619059.3534711181,20.4308,20.4522,20.4308,20.4451,619059.3535
2020-01-16 15:40:00,28.68,28.69,28.67,28.67,802704.0275569686,20.4451,20.4522,20.4379,20.4379,802704.0276
2020-01-16 15:50:00,28.68,28.71,28.67,28.71,2214173.2909379965,20.4451,20.4664,20.4379,20.4664,2214173.2909
2020-01-17 09:30:00,28.72,28.8,28.67,28.77,5787711.976682564,20.4736,20.5306,20.4379,20.5092,5787711.9767
2020-01-17 09:40:00,28.77,28.77,28.74,28.77,696797.8272390036,20.5092,20.5092,20.4878,20.5092,696797.8272
2020-01-17 09:50:00,28.77,28.8,28.75,28.76,1157721.250662427,20.5092,20.5306,20.495,20.5021,1157721.2507
2020-01-17 10:00:00,28.76,28.79,28.73,28.77,953799.682034976,20.5021,20.5235,20.4807,20.5092,953799.682
2020-01-17 10:10:00,28.77,28.78,28.74,28.77,745973.7678855326,20.5092,20.5163,20.4878,20.5092,745973.7679
2020-01-17 10:20:00,28.78,28.81,28.77,28.8,801153.9480657127,20.5163,20.5377,20.5092,20.5306,801153.9481
2020-01-17 10:30:00,28.8,28.82,28.77,28.8,877489.4011658716,20.5306,20.5449,20.5092,20.5306,877489.4012
2020-01-17 10:40:00,28.8,28.84,28.79,28.83,750401.4308426073,20.5306,20.5591,20.5235,20.552,750401.4308
2020-01-17 10:50:00,28.83,28.87,28.82,28.85,1164780.0741918387,20.552,20.5805,20.5449,20.5663,1164780.0742
2020-01-17 11:00:00,28.85,28.88,28.84,28.86,825696.8733439321,20.5663,20.5876,20.5591,20.5734,825696.8733
2020-01-17 11:10:00,28.86,28.9,28.86,28.9,874659.51245363,20.5734,20.6019,20.5734,20.6019,874659.5125
2020-01-17 11:20:00,28.9,28.92,28.89,28.92,655657.1277159512,20.6019,20.6162,20.5948,20.6162,655657.1277
2020-01-17 11:30:00,28.92,28.93,28.9,28.91,595576.3116057233,20.6162,20.6233,20.6019,20.609,595576.3116
2020-01-17 11:40:00,28.91,28.95,28.89,28.94,629231.5845257022,20.609,20.6375,20.5948,20.6304,629231.5845
2020-01-17 11:50:00,28.94,28.95,28.92,28.94,633536.036036036,20.6304,20.6375,20.6162,20.6304,633536.036
2020-01-17 12:00:00,28.95,28.95,28.9,28.92,651759.4064652887,20.6375,20.6375,20.6019,20.6162,651759.4065
2020-01-17 12:10:00,28.92,28.92,28.89,28.92,522213.8314785373,20.6162,20.6162,20.5948,20.6162,522213.8315
2020-01-17 12:20:00,28.92,28.94,28.92,28.92,427488.0763116057,20.6162,20.6304,20.6162,20.6162,427488.0763
2020-01-17 12:30:00,28.92,28.98,28.92,28.98,670364.3349231584,20.6162,20.6589,20.6162,20.6589,670364.3349
2020-01-17 12:40:00,28.98,29.01,28.97,28.98,609512.4536301006,20.6589,20.6803,20.6518,20.6589,609512.4536
2020-01-17 12:50:00,28.98,29.0,28.95,28.98,441547.42978272383,20.6589,20.6732,20.6375,20.6589,441547.4298
2020-01-17 13:00:00,28.99,28.99,28.93,28.94,621381.82299947,20.6661,20.6661,20.6233,20.6304,621381.823
2020-01-17 13:10:00,28.94,28.98,28.94,28.96,500109.9629040805,20.6304,20.6589,20.6304,20.6447,500109.9629
2020-01-17 13:20:00,28.95,28.96,28.93,28.94,457697.40328563855,20.6375,20.6447,20.6233,20.6304,457697.4033
2020-01-17 13:30:00,28.93,28.95,28.93,28.94,379156.0678325384,20.6233,20.6375,20.6233,20.6304,379156.0678
2020-01-17 13:40:00,28.94,28.94,28.9,28.92,383045.8399576047,20.6304,20.6304,20.6019,20.6162,383045.84
2020-01-17 13:50:00,28.92,28.95,28.92,28.94,375113.9374668786,20.6162,20.6375,20.6162,20.6304,375113.9375
2020-01-17 14:00:00,28.94,28.94,28.9,28.9,313229.99470058293,20.6304,20.6304,20.6019,20.6019,313229.9947
2020-01-17 14:10:00,28.91,28.91,28.89,28.9,278008.74403815577,20.609,20.609,20.5948,20.6019,278008.744
2020-01-17 14:20:00,28.9,28.9,28.88,28.88,403822.2045574986,20.6019,20.6019,20.5876,20.5876,403822.2046
2020-01-17 14:30:00,28.88,28.92,28.88,28.92,497326.44409115,20.5876,20.6162,20.5876,20.6162,497326.4441
2020-01-17 14:40:00,28.92,28.94,28.9,28.91,337337.0429252782,20.6162,20.6304,20.6019,20.609,337337.0429
2020-01-17 14:50:00,28.92,28.94,28.91,28.94,448851.3513513513,20.6162,20.6304,20.609,20.6304,448851.3514
2020-01-17 15:00:00,28.94,28.95,28.91,28.91,421164.546899841,20.6304,20.6375,20.609,20.609,421164.5469
2020-01-17 15:10:00,28.91,28.92,28.89,28.9,556601.7488076311,20.609,20.6162,20.5948,20.6019,556601.7488
2020-01-17 15:20:00,28.91,28.95,28.89,28.93,751621.6216216215,20.609,20.6375,20.5948,20.6233,751621.6216
2020-01-17 15:30:00,28.92,28.94,28.89,28.89,768067.0376258611,20.6162,20.6304,20.5948,20.5948,768067.0376
2020-01-17 15:40:00,28.89,28.91,28.88,28.9,781616.3222045575,20.5948,20.609,20.5876,20.6019,781616.3222
2020-01-17 15:50:00,28.9,28.98,28.89,28.95,3756702.437731849,20.6019,20.6589,20.5948,20.6375,3756702.4377
2020-01-21 09:30:00,28.95,29.08,28.91,28.92,2524590.6200317964,20.6375,20.7302,20.609,20.6162,2524590.62
2020-01-21 09:40:00,28.92,28.94,28.87,28.89,1037458.929517753,20.6162,20.6304,20.5805,20.5948,1037458.9295
2020-01-21 09:50:00,28.89,28.91,28.82,28.86,1038949.3905670376,20.5948,20.609,20.5449,20.5734,1038949.3906
2020-01-21 10:00:00,28.86,28.92,28.82,28.86,1094186.539480657,20.5734,20.6162,20.5449,20.5734,1094186.5395
2020-01-21 10:10:00,28.86,28.87,28.83,28.87,691838.8977212507,20.5734,20.5805,20.552,20.5805,691838.8977
2020-01-21 10:20:00,28.86,28.92,28.86,28.92,625137.7848436672,20.5734,20.6162,20.5734,20.6162,625137.7848
2020-01-21 10:30:00,28.92,28.93,28.89,28.92,482178.0604133545,20.6162,20.6233,20.5948,20.6162,482178.0604
2020-01-21 10:40:00,28.92,28.96,28.9,28.91,566404.3455219925,20.6162,20.6447,20.6019,20.609,566404.3455
2020-01-21 10:50:00,28.9,28.95,28.89,28.94,937531.7965023848,20.6019,20.6375,20.5948,20.6304,937531.7965
2020-01-21 11:00:00,28.94,28.98,28.93,28.95,879263.3810280869,20.6304,20.6589,20.6233,20.6375,879263.381
2020-01-21 11:10:00,28.94,29.0,28.93,28.99,617268.1505034446,20.6304,20.6732,20.6233,20.6661,617268.1505
2020-01-21 11:20:00,28.98,29.01,28.96,28.98,714129.5707472177,20.6589,20.6803,20.6447,20.6589,714129.5707
2020-01-21 11:30:00,28.99,29.02,28.98,29.02,623279.0143084261,20.6661,20.6874,20.6589,20.6874,623279.0143
2020-01-21 11:40:00,29.02,29.04,29.0,29.01,773983.8367779544,20.6874,20.7017,20.6732,20.6803,773983.8368
2020-01-21 11:50:00,29.01,29.04,28.99,29.02,489725.7551669316,20.6803,20.7017,20.6661,20.6874,489725.7552
2020-01-21 12:00:00,29.02,29.03,29.0,29.02,485865.129835718,20.6874,20.6946,20.6732,20.6874,485865.1298
2020-01-21 12:10:00,29.03,29.03,28.99,29.01,467645.7339692633,20.6946,20.6946,20.6661,20.6803,467645.734
2020-01-21 12:20:00,29.01,29.06,29.0,29.04,514103.0736618972,20.6803,20.716,20.6732,20.7017,514103.0737
2020-01-21 12:30:00,29.04,29.1,29.04,29.08,619016.9581346051,20.7017,20.7445,20.7017,20.7302,619016.9581
2020-01-21 12:40:00,29.09,29.1,29.06,29.07,505272.9199788023,20.7373,20.7445,20.716,20.7231,505272.92
2020-01-21 12:50:00,29.07,29.1,29.06,29.1,461868.0445151033,20.7231,20.7445,20.716,20.7445,461868.0445
2020-01-21 13:00:00,29.1,29.11,29.08,29.11,301978.00741918385,20.7445,20.7516,20.7302,20.7516,301978.0074
2020-01-21 13:10:00,29.1,29.11,29.09,29.11,355377.5834658187,20.7445,20.7516,20.7373,20.7516,355377.5835
2020-01-21 13:20:00,29.11,29.13,29.08,29.12,417311.8706942236,20.7516,20.7659,20.7302,20.7587,417311.8707
2020-01-21 13:30:00,29.12,29.12,29.07,29.07,435282.1939586645,20.7587,20.7587,20.7231,20.7231,435282.194
2020-01-21 13:40:00,29.07,29.09,29.07,29.08,609790.6730259671,20.7231,20.7373,20.7231,20.7302,609790.673
2020-01-21 13:50:00,29.07,29.08,29.04,29.04,512382.0879703232,20.7231,20.7302,20.7017,20.7017,512382.088
2020-01-21 14:00:00,29.04,29.07,29.04,29.06,451379.173290938,20.7017,20.7231,20.7017,20.716,451379.1733
2020-01-21 14:10:00,29.06,29.13,29.06,29.13,426330.1536830948,20.716,20.7659,20.716,20.7659,426330.1537
2020-01-21 14:20:00,29.13,29.13,29.1,29.13,425800.2119766825,20.7659,20.7659,20.7445,20.7659,425800.212
2020-01-21 14:30:00,29.13,29.13,29.11,29.13,315173.55590885,20.7659,20.7659,20.7516,20.7659,315173.5559
2020-01-21 14:40:00,29.13,29.14,29.11,29.13,456511.658717541,20.7659,20.773,20.7516,20.7659,456511.6587
2020-01-21 14:50:00,29.13,29.16,29.11,29.14,527706.6772655008,20.7659,20.7872,20.7516,20.773,527706.6773
2020-01-21 15:00:00,29.15,29.17,29.14,29.14,470744.5680975092,20.7801,20.7944,20.773,20.773,470744.5681
2020-01-21 15:10:00,29.14,29.16,29.14,29.16,475251.7223105458,20.773,20.7872,20.773,20.7872,475251.7223
2020-01-21 15:20:00,29.16,29.16,29.12,29.12,505260.996290408,20.7872,20.7872,20.7587,20.7587,505260.9963
2020-01-21 15:30:00,29.13,29.13,29.07,29.09,609707.2072072071,20.7659,20.7659,20.7231,20.7373,609707.2072
2020-01-21 15:40:00,29.08,29.1,29.06,29.07,742884.2077371489,20.7302,20.7445,20.716,20.7231,742884.2077
2020-01-21 15:50:00,29.06,29.09,29.04,29.07,3222534.4462109166,20.716,20.7373,20.7017,20.7231,3222534.4462
2020-01-22 09:30:00,29.2,29.32,29.17,29.31,1861312.930577636,20.8158,20.9013,20.7944,20.8942,1861312.9306
2020-01-22 09:40:00,29.32,29.35,29.26,29.33,1142521.1976682565,20.9013,20.9227,20.8585,20.9084,1142521.1977
2020-01-22 09:50:00,29.34,29.35,29.29,29.34,902757.02172761,20.9156,20.9227,20.8799,20.9156,902757.0217
2020-01-22 10:00:00,29.34,29.35,29.3,29.35,772965.0238473767,20.9156,20.9227,20.887,20.9227,772965.0238
2020-01-22 10:10:00,29.35,29.4,29.34,29.39,1331512.983571807,20.9227,20.9583,20.9156,20.9512,1331512.9836
2020-01-22 10:20:00,29.39,29.41,29.38,29.4,789708.5320614731,20.9512,20.9655,20.9441,20.9583,789708.5321
2020-01-22 10:30:00,29.4,29.44,29.39,29.42,972288.0233174348,20.9583,20.9868,20.9512,20.9726,972288.0233
2020-01-22 10:40:00,29.42,29.43,29.41,29.42,639867.5145733969,20.9726,20.9797,20.9655,20.9726,639867.5146
2020-01-22 10:50:00,29.42,29.43,29.4,29.41,680459.7244303126,20.9726,20.9797,20.9583,20.9655,680459.7244
2020-01-22 11:00:00,29.41,29.48,29.4,29.47,2349871.489136195,20.9655,21.0154,20.9583,21.0082,2349871.4891
2020-01-22 11:10:00,29.47,29.54,29.47,29.53,1293628.7758346582,21.0082,21.0581,21.0082,21.051,1293628.7758
2020-01-22 11:20:00,29.53,29.54,29.49,29.52,746805.7763645998,21.051,21.0581,21.0225,21.0439,746805.7764
2020-01-22 11:30:00,29.51,29.54,29.51,29.51,711984.6316905139,21.0367,21.0581,21.0367,21.0367,711984.6317
2020-01-22 11:40:00,29.51,29.54,29.5,29.54,705704.8224695283,21.0367,21.0581,21.0296,21.0581,705704.8225
2020-01-22 11:50:00,29.53,29.54,29.48,29.5,711601.7488076311,21.051,21.0581,21.0154,21.0296,711601.7488
2020-01-22 12:00:00,29.5,29.51,29.45,29.47,564799.9470058293,21.0296,21.0367,20.994,21.0082,564799.947
2020-01-22 12:10:00,29.47,29.51,29.47,29.47,514749.60254372016,21.0082,21.0367,21.0082,21.0082,514749.6025
2020-01-22 12:20:00,29.47,29.48,29.43,29.44,590316.6401695813,21.0082,21.0154,20.9797,20.9868,590316.6402
2020-01-22 12:30:00,29.45,29.5,29.44,29.47,723298.8871224165,20.994,21.0296,20.9868,21.0082,723298.8871
2020-01-22 12:40:00,29.47,29.49,29.46,29.47,536311.6057233703,21.0082,21.0225,21.0011,21.0082,536311.6057
2020-01-22 12:50:00,29.47,29.5,29.47,29.48,486999.2050874403,21.0082,21.0296,21.0082,21.0154,486999.2051
2020-01-22 13:00:00,29.48,29.5,29.47,29.49,298635.4001059883,21.0154,21.0296,21.0082,21.0225,298635.4001
2020-01-22 13:10:00,29.49,29.49,29.45,29.47,439051.40434552194,21.0225,21.0225,20.994,21.0082,439051.4043
2020-01-22 13:20:00,29.47,29.5,29.47,29.49,306473.2379438261,21.0082,21.0296,21.0082,21.0225,306473.2379
2020-01-22 13:30:00,29.49,29.51,29.47,29.5,383259.1414944356,21.0225,21.0367,21.0082,21.0296,383259.1415
2020-01-22 13:40:00,29.49,29.54,29.49,29.52,502889.507154213,21.0225,21.0581,21.0225,21.0439,502889.5072
2020-01-22 13:50:00,29.52,29.52,29.49,29.51,454063.3280339162,21.0439,21.0439,21.0225,21.0367,454063.328
2020-01-22 14:00:00,29.51,29.51,29.47,29.47,529166.6666666666,21.0367,21.0367,21.0082,21.0082,529166.6667
2020-01-22 14:10:00,29.47,29.51,29.46,29.47,405789.6131425543,21.0082,21.0367,21.0011,21.0082,405789.6131
2020-01-22 14:20:00,29.47,29.49,29.47,29.49,470435.8770535241,21.0082,21.0225,21.0082,21.0225,470435.8771
2020-01-22 14:30:00,29.49,29.51,29.48,29.5,383383.67779544246,21.0225,21.0367,21.0154,21.0296,383383.6778
2020-01-22 14:40:00,29.51,29.51,29.47,29.5,392735.82405935344,21.0367,21.0367,21.0082,21.0296,392735.8241
2020-01-22 14:50:00,29.5,29.51,29.48,29.51,481673.2909379968,21.0296,21.0367,21.0154,21.0367,481673.2909
2020-01-22 15:00:00,29.51,29.52,29.46,29.47,746601.7488076311,21.0367,21.0439,21.0011,21.0082,746601.7488
2020-01-22 15:10:00,29.47,29.49,29.46,29.47,527358.2405935347,21.0082,21.0225,21.0011,21.0082,527358.2406
2020-01-22 15:20:00,29.47,29.49,29.46,29.49,547215.1563328033,21.0082,21.0225,21.0011,21.0225,547215.1563
2020-01-22 15:30:00,29.49,29.53,29.48,29.52,1132513.24854266,21.0225,21.051,21.0154,21.0439,1132513.2485
2020-01-22 15:40:00,29.51,29.53,29.49,29.53,883875.1987281399,21.0367,21.051,21.0225,21.051,883875.1987
2020-01-22 15:50:00,29.54,29.54,29.47,29.47,2935722.0455749864,21.0581,21.0581,21.0082,21.0082,2935722.0456
2020-01-23 09:30:00,29.41,29.43,29.19,29.2,2426808.426073132,20.9655,20.9797,20.8086,20.8158,2426808.4261
2020-01-23 09:40:00,29.19,29.29,29.17,29.23,999252.7821939584,20.8086,20.8799,20.7944,20.8371,999252.7822
2020-01-23 09:50:00,29.23,29.26,29.2,29.2,908811.6057233704,20.8371,20.8585,20.8158,20.8158,908811.6057
2020-01-23 10:00:00,29.2,29.25,29.14,29.18,1554943.0312665603,20.8158,20.8514,20.773,20.8015,1554943.0313
2020-01-23 10:10:00,29.18,29.23,29.17,29.2,681091.6799152093,20.8015,20.8371,20.7944,20.8158,681091.6799
2020-01-23 10:20:00,29.2,29.2,29.14,29.18,900512.7186009538,20.8158,20.8158,20.773,20.8015,900512.7186
2020-01-23 10:30:00,29.18,29.26,29.18,29.21,617819.2898781133,20.8015,20.8585,20.8015,20.8229,617819.2899
2020-01-23 10:40:00,29.22,29.26,29.21,29.24,679062.0031796502,20.83,20.8585,20.8229,20.8443,679062.0032
2020-01-23 10:50:00,29.24,29.25,29.19,29.2,504133.5453100159,20.8443,20.8514,20.8086,20.8158,504133.5453
2020-01-23 11:00:00,29.2,29.2,29.16,29.18,592146.2639109697,20.8158,20.8158,20.7872,20.8015,592146.2639
2020-01-23 11:10:00,29.19,29.19,29.17,29.17,642318.4949655537,20.8086,20.8086,20.7944,20.7944,642318.495
2020-01-23 11:20:00,29.17,29.19,29.15,29.17,550352.4112347641,20.7944,20.8086,20.7801,20.7944,550352.4112
2020-01-23 11:30:00,29.17,29.21,29.17,29.2,531595.124536301,20.7944,20.8229,20.7944,20.8158,531595.1245
2020-01-23 11:40:00,29.2,29.2,29.11,29.14,851490.4610492846,20.8158,20.8158,20.7516,20.773,851490.461
2020-01-23 11:50:00,29.13,29.15,29.13,29.14,471813.725490196,20.7659,20.7801,20.7659,20.773,471813.7255
2020-01-23 12:00:00,29.14,29.16,29.14,29.14,615174.8807631161,20.773,20.7872,20.773,20.773,615174.8808
2020-01-23 12:10:00,29.14,29.2,29.14,29.17,832094.5945945946,20.773,20.8158,20.773,20.7944,832094.5946
2020-01-23 12:20:00,29.17,29.2,29.16,29.17,576495.7604663486,20.7944,20.8158,20.7872,20.7944,576495.7605
2020-01-23 12:30:00,29.16,29.17,29.11,29.11,611233.4393216745,20.7872,20.7944,20.7516,20.7516,611233.4393
2020-01-23 12:40:00,29.11,29.17,29.1,29.15,827945.1510333862,20.7516,20.7944,20.7445,20.7801,827945.151
2020-01-23 12:50:00,29.15,29.15,29.14,29.14,456873.3439321674,20.7801,20.7801,20.773,20.773,456873.3439
2020-01-23 13:00:00,29.14,29.14,29.11,29.12,359348.1717011128,20.773,20.773,20.7516,20.7587,359348.1717
2020-01-23 13:10:00,29.12,29.15,29.11,29.13,463901.6958134605,20.7587,20.7801,20.7516,20.7659,463901.6958
2020-01-23 13:20:00,29.13,29.18,29.13,29.13,840321.9395866453,20.7659,20.8015,20.7659,20.7659,840321.9396
2020-01-23 13:30:00,29.14,29.14,29.1,29.1,468379.7032326444,20.773,20.773,20.7445,20.7445,468379.7032
2020-01-23 13:40:00,29.11,29.17,29.1,29.17,734425.0132485426,20.7516,20.7944,20.7445,20.7944,734425.0132
2020-01-23 13:50:00,29.17,29.2,29.16,29.18,540173.5559088499,20.7944,20.8158,20.7872,20.8015,540173.5559
2020-01-23 14:00:00,29.18,29.2,29.17,29.2,455845.2570217276,20.8015,20.8158,20.7944,20.8158,455845.257
2020-01-23 14:10:00,29.2,29.23,29.2,29.23,705117.9120296767,20.8158,20.8371,20.8158,20.8371,705117.912
2020-01-23 14:20:00,29.23,29.23,29.2,29.2,364264.7058823529,20.8371,20.8371,20.8158,20.8158,364264.7059
2020-01-23 14:30:00,29.2,29.21,29.18,29.19,627090.6200317964,20.8158,20.8229,20.8015,20.8086,627090.62
2020-01-23 14:40:00,29.2,29.22,29.18,29.2,529405.1404345521,20.8158,20.83,20.8015,20.8158,529405.1404
2020-01-23 14:50:00,29.2,29.2,29.18,29.18,428175.6756756756,20.8158,20.8158,20.8015,20.8015,428175.6757
2020-01-23 15:00:00,29.18,29.19,29.16,29.18,533292.2628510863,20.8015,20.8086,20.7872,20.8015,533292.2629
2020-01-23 15:10:00,29.18,29.2,29.15,29.15,723970.5882352941,20.8015,20.8158,20.7801,20.7801,723970.5882
2020-01-23 15:20:00,29.15,29.17,29.14,29.17,660911.4997350291,20.7801,20.7944,20.773,20.7944,660911.4997
2020-01-23 15:30:00,29.16,29.18,29.14,29.15,766196.3434022256,20.7872,20.8015,20.773,20.7801,766196.3434
2020-01-23 15:40:00,29.14,29.17,29.13,29.14,1072356.9157392683,20.773,20.7944,20.7659,20.773,1072356.9157
2020-01-23 15:50:00,29.14,29.18,29.11,29.16,2381543.4552199254,20.773,20.8015,20.7516,20.7872,2381543.4552
2020-01-24 09:30:00,29.14,29.14,29.01,29.1,1632366.1897191308,20.773,20.773,20.6803,20.7445,1632366.1897
2020-01-24 09:40:00,29.11,29.15,29.1,29.11,757213.8314785373,20.7516,20.7801,20.7445,20.7516,757213.8315
2020-01-24 09:50:00,29.11,29.17,29.1,29.17,677076.0466348701,20.7516,20.7944,20.7445,20.7944,677076.0466
2020-01-24 10:00:00,29.17,29.21,29.15,29.21,789778.7493375728,20.7944,20.8229,20.7801,20.8229,789778.7493
2020-01-24 10:10:00,29.21,29.25,29.2,29.22,773979.8622151563,20.8229,20.8514,20.8158,20.83,773979.8622
2020-01-24 10:20:00,29.21,29.23,29.19,29.22,759842.3423423423,20.8229,20.8371,20.8086,20.83,759842.3423
2020-01-24 10:30:00,29.22,29.27,29.21,29.26,650551.1393746687,20.83,20.8657,20.8229,20.8585,650551.1394
2020-01-24 10:40:00,29.26,29.26,29.24,29.25,405751.1923688394,20.8585,20.8585,20.8443,20.8514,405751.1924
2020-01-24 10:50:00,29.26,29.26,29.2,29.2,685345.786963434,20.8585,20.8585,20.8158,20.8158,685345.787
2020-01-24 11:00:00,29.2,29.26,29.19,29.26,651607.0482246953,20.8158,20.8585,20.8086,20.8585,651607.0482
2020-01-24 11:10:00,29.26,29.26,29.2,29.22,703671.1711711711,20.8585,20.8585,20.8158,20.83,703671.1712
2020-01-24 11:20:00,29.23,29.23,29.19,29.2,525360.3603603604,20.8371,20.8371,20.8086,20.8158,525360.3604
2020-01-24 11:30:00,29.2,29.21,29.18,29.19,553623.476417594,20.8158,20.8229,20.8015,20.8086,553623.4764
2020-01-24 11:40:00,29.18,29.19,29.11,29.15,737133.0153683095,20.8015,20.8086,20.7516,20.7801,737133.0154
2020-01-24 11:50:00,29.15,29.17,29.13,29.13,544381.2930577636,20.7801,20.7944,20.7659,20.7659,544381.2931
2020-01-24 12:00:00,29.13,29.14,29.08,29.09,670317.9650238473,20.7659,20.773,20.7302,20.7373,670317.965
2020-01-24 12:10:00,29.09,29.1,29.02,29.02,1024631.6905140432,20.7373,20.7445,20.6874,20.6874,1024631.6905
2020-01-24 12:20:00,29.02,29.05,29.01,29.01,662810.0158982511,20.6874,20.7088,20.6803,20.6803,662810.0159
2020-01-24 12:30:00,29.01,29.04,29.01,29.02,643602.2787493375,20.6803,20.7017,20.6803,20.6874,643602.2787
2020-01-24 12:40:00,29.02,29.04,29.0,29.01,576506.3593004768,20.6874,20.7017,20.6732,20.6803,576506.3593
2020-01-24 12:50:00,29.01,29.02,28.98,29.02,534601.2188659247,20.6803,20.6874,20.6589,20.6874,534601.2189
2020-01-24 13:00:00,29.01,29.01,28.98,28.98,569476.6825649178,20.6803,20.6803,20.6589,20.6589,569476.6826
2020-01-24 13:10:00,28.98,28.98,28.95,28.95,463836.77795442496,20.6589,20.6589,20.6375,20.6375,463836.778
2020-01-24 13:20:00,28.95,28.98,28.93,28.93,671352.6762056174,20.6375,20.6589,20.6233,20.6233,671352.6762
2020-01-24 13:30:00,28.93,28.94,28.89,28.9,746707.7371489136,20.6233,20.6304,20.5948,20.6019,746707.7371
2020-01-24 13:40:00,28.9,28.92,28.87,28.88,491662.6921038685,20.6019,20.6162,20.5805,20.5876,491662.6921
2020-01-24 13:50:00,28.88,28.9,28.86,28.89,513746.6878643349,20.5876,20.6019,20.5734,20.5948,513746.6879
2020-01-24 14:00:00,28.89,28.92,28.86,28.91,690658.4525702172,20.5948,20.6162,20.5734,20.609,690658.4526
2020-01-24 14:10:00,28.91,28.91,28.86,28.87,522095.9194488606,20.609,20.609,20.5734,20.5805,522095.9194
2020-01-24 14:20:00,28.87,28.91,28.86,28.89,582049.5495495495,20.5805,20.609,20.5734,20.5948,582049.5495
2020-01-24 14:30:00,28.89,28.94,28.89,28.92,528844.7270800212,20.5948,20.6304,20.5948,20.6162,528844.7271
2020-01-24 14:40:00,28.92,28.94,28.89,28.92,834666.1367249602,20.6162,20.6304,20.5948,20.6162,834666.1367
2020-01-24 14:50:00,28.92,28.97,28.9,28.97,520535.2411234764,20.6162,20.6518,20.6019,20.6518,520535.2411
2020-01-24 15:00:00,28.98,29.01,28.97,28.98,520005.29941706406,20.6589,20.6803,20.6518,20.6589,520005.2994
2020-01-24 15:10:00,28.98,29.02,28.97,29.01,482450.9803921568,20.6589,20.6874,20.6518,20.6803,482450.9804
2020-01-24 15:20:00,29.02,29.06,29.01,29.03,558443.2962374139,20.6874,20.716,20.6803,20.6946,558443.2962
2020-01-24 15:30:00,29.04,29.04,28.97,28.98,877122.4165341812,20.7017,20.7017,20.6518,20.6589,877122.4165
2020-01-24 15:40:00,28.98,29.03,28.96,29.01,1146426.868044515,20.6589,20.6946,20.6447,20.6803,1146426.868
2020-01-24 15:50:00,29.01,29.06,28.95,29.05,4766562.00317965,20.6803,20.716,20.6375,20.7088,4766562.0032
2020-01-27 09:30:00,28.7,28.94,28.69,28.92,2839737.6788553256,20.4593,20.6304,20.4522,20.6162,2839737.6789
2020-01-27 09:40:00,28.91,28.97,28.85,28.95,983439.3216746156,20.609,20.6518,20.5663,20.6375,983439.3217
2020-01-27 09:50:00,28.95,28.98,28.88,28.91,829324.3243243243,20.6375,20.6589,20.5876,20.609,829324.3243
2020-01-27 10:00:00,28.91,28.94,28.84,28.86,815699.5230524641,20.609,20.6304,20.5591,20.5734,815699.5231
2020-01-27 10:10:00,28.86,28.92,28.84,28.86,792162.1621621621,20.5734,20.6162,20.5591,20.5734,792162.1622
2020-01-27 10:20:00,28.86,28.91,28.82,28.9,665732.644409115,20.5734,20.609,20.5449,20.6019,665732.6444
2020-01-27 10:30:00,28.9,28.98,28.9,28.97,877764.9708532061,20.6019,20.6589,20.6019,20.6518,877764.9709
2020-01-27 10:40:00,28.97,28.98,28.93,28.95,583903.0206677265,20.6518,20.6589,20.6233,20.6375,583903.0207
2020-01-27 10:50:00,28.95,28.96,28.89,28.93,570141.7594064652,20.6375,20.6447,20.5948,20.6233,570141.7594
2020-01-27 11:00:00,28.93,28.96,28.91,28.94,522591.4149443561,20.6233,20.6447,20.609,20.6304,522591.4149
2020-01-27 11:10:00,28.95,28.95,28.91,28.92,574550.8744038155,20.6375,20.6375,20.609,20.6162,574550.8744
2020-01-27 11:20:00,28.92,28.97,28.91,28.96,562783.5188129306,20.6162,20.6518,20.609,20.6447,562783.5188
2020-01-27 11:30:00,28.96,28.99,28.93,28.98,732050.8744038155,20.6447,20.6661,20.6233,20.6589,732050.8744
2020-01-27 11:40:00,28.98,29.03,28.98,29.01,725939.3216746157,20.6589,20.6946,20.6589,20.6803,725939.3217
2020-01-27 11:50:00,28.99,29.01,28.98,29.01,666852.1462639109,20.6661,20.6803,20.6589,20.6803,666852.1463
2020-01-27 12:00:00,29.01,29.03,28.98,29.02,580514.0434552198,20.6803,20.6946,20.6589,20.6874,580514.0435
2020-01-27 12:10:00,29.02,29.06,29.01,29.04,586385.7975622681,20.6874,20.716,20.6803,20.7017,586385.7976
2020-01-27 12:20:00,29.04,29.07,29.04,29.07,600945.9459459459,20.7017,20.7231,20.7017,20.7231,600945.9459
2020-01-27 12:30:00,29.07,29.09,29.05,29.09,622530.4716481187,20.7231,20.7373,20.7088,20.7373,622530.4716
2020-01-27 12:40:00,29.08,29.11,29.07,29.08,507007.1542130365,20.7302,20.7516,20.7231,20.7302,507007.1542
2020-01-27 12:50:00,29.07,29.08,29.04,29.07,446546.1049284578,20.7231,20.7302,20.7017,20.7231,446546.1049
2020-01-27 13:00:00,29.07,29.11,29.05,29.06,602640.4345521992,20.7231,20.7516,20.7088,20.716,602640.4346
2020-01-27 13:10:00,29.06,29.08,29.05,29.08,313271.06518282986,20.716,20.7302,20.7088,20.7302,313271.0652
2020-01-27 13:20:00,29.08,29.1,29.07,29.08,407225.7551669316,20.7302,20.7445,20.7231,20.7302,407225.7552
2020-01-27 13:30:00,29.08,29.1,29.07,29.08,302523.8473767885,20.7302,20.7445,20.7231,20.7302,302523.8474
2020-01-27 13:40:00,29.07,29.08,29.02,29.03,480113.9374668786,20.7231,20.7302,20.6874,20.6946,480113.9375
2020-01-27 13:50:00,29.03,29.06,29.02,29.04,327240.32856385794,20.6946,20.716,20.6874,20.7017,327240.3286
2020-01-27 14:00:00,29.04,29.04,29.01,29.04,474079.2262851086,20.7017,20.7017,20.6803,20.7017,474079.2263
2020-01-27 14:10:00,29.04,29.06,29.03,29.04,344100.4239533651,20.7017,20.716,20.6946,20.7017,344100.424
2020-01-27 14:20:00,29.05,29.05,29.02,29.04,342089.29517753044,20.7088,20.7088,20.6874,20.7017,342089.2952
2020-01-27 14:30:00,29.03,29.04,28.99,29.01,661995.2305246423,20.6946,20.7017,20.6661,20.6803,661995.2305
2020-01-27 14:40:00,29.01,29.03,28.96,28.98,470939.3216746157,20.6803,20.6946,20.6447,20.6589,470939.3217
2020-01-27 14:50:00,28.97,29.0,28.94,28.98,596975.3577106518,20.6518,20.6732,20.6304,20.6589,596975.3577
2020-01-27 15:00:00,28.98,28.99,28.94,28.97,668838.102808691,20.6589,20.6661,20.6304,20.6518,668838.1028
2020-01-27 15:10:00,28.96,28.99,28.94,28.98,568332.0084790672,20.6447,20.6661,20.6304,20.6589,568332.0085
2020-01-27 15:20:00,28.98,28.99,28.95,28.95,523222.0455749867,20.6589,20.6661,20.6375,20.6375,523222.0456
2020-01-27 15:30:00,28.95,28.96,28.91,28.92,667050.8744038155,20.6375,20.6447,20.609,20.6162,667050.8744
2020-01-27 15:40:00,28.92,28.92,28.87,28.88,764258.0816110227,20.6162,20.6162,20.5805,20.5876,764258.0816
2020-01-27 15:50:00,28.88,28.89,28.86,28.86,3197216.4811870693,20.5876,20.5948,20.5734,20.5734,3197216.4812
2020-01-28 09:30:00,28.92,29.19,28.89,29.14,1732972.9729729728,20.6162,20.8086,20.5948,20.773,1732972.973
2020-01-28 09:40:00,29.14,29.23,29.05,29.23,1142538.4207737148,20.773,20.8371,20.7088,20.8371,1142538.4208
2020-01-28 09:50:00,29.23,29.25,29.16,29.16,887172.7609962904,20.8371,20.8514,20.7872,20.7872,887172.761
2020-01-28 10:00:00,29.17,29.2,29.1,29.14,868415.4742978271,20.7944,20.8158,20.7445,20.773,868415.4743
2020-01-28 10:10:00,29.14,29.2,29.13,29.18,767502.649708532,20.773,20.8158,20.7659,20.8015,767502.6497
2020-01-28 10:20:00,29.17,29.26,29.17,29.22,786985.95654478,20.7944,20.8585,20.7944,20.83,786985.9565
2020-01-28 10:30:00,29.21,29.22,29.17,29.17,758554.5839957604,20.8229,20.83,20.7944,20.7944,758554.584
2020-01-28 10:40:00,29.17,29.2,29.15,29.17,593873.8738738738,20.7944,20.8158,20.7801,20.7944,593873.8739
2020-01-28 10:50:00,29.16,29.18,29.14,29.17,545243.7731849496,20.7872,20.8015,20.773,20.7944,545243.7732
2020-01-28 11:00:00,29.18,29.21,29.15,29.17,493905.67037625855,20.8015,20.8229,20.7801,20.7944,493905.6704
2020-01-28 11:10:00,29.16,29.19,29.15,29.15,486821.6746157922,20.7872,20.8086,20.7801,20.7801,486821.6746
2020-01-28 11:20:00,29.16,29.19,29.13,29.17,579668.7864334923,20.7872,20.8086,20.7659,20.7944,579668.7864
2020-01-28 11:30:00,29.17,29.2,29.17,29.19,522261.5262321144,20.7944,20.8158,20.7944,20.8086,522261.5262
2020-01-28 11:40:00,29.18,29.2,29.17,29.2,510465.0238473768,20.8015,20.8158,20.7944,20.8158,510465.0238
2020-01-28 11:50:00,29.19,29.24,29.19,29.24,508063.063063063,20.8086,20.8443,20.8086,20.8443,508063.0631
2020-01-28 12:00:00,29.24,29.26,29.2,29.22,490304.71648118703,20.8443,20.8585,20.8158,20.83,490304.7165
2020-01-28 12:10:00,29.22,29.26,29.21,29.23,571417.5940646528,20.83,20.8585,20.8229,20.8371,571417.5941
2020-01-28 12:20:00,29.23,29.26,29.23,29.25,515947.27080021193,20.8371,20.8585,20.8371,20.8514,515947.2708
2020-01-28 12:30:00,29.24,29.26,29.23,29.25,538959.9894011659,20.8443,20.8585,20.8371,20.8514,538959.9894
2020-01-28 12:40:00,29.25,29.26,29.23,29.24,489260.7313195548,20.8514,20.8585,20.8371,20.8443,489260.7313
2020-01-28 12:50:00,29.24,29.24,29.19,29.2,594554.8489666136,20.8443,20.8443,20.8086,20.8158,594554.849
2020-01-28 13:00:00,29.2,29.2,29.17,29.19,646387.1224165341,20.8158,20.8158,20.7944,20.8086,646387.1224
2020-01-28 13:10:00,29.2,29.21,29.17,29.21,473635.4001059883,20.8158,20.8229,20.7944,20.8229,473635.4001
2020-01-28 13:20:00,29.21,29.21,29.19,29.19,325054.31902490725,20.8229,20.8229,20.8086,20.8086,325054.319
2020-01-28 13:30:00,29.19,29.2,29.15,29.15,385979.0673025967,20.8086,20.8158,20.7801,20.7801,385979.0673
2020-01-28 13:40:00,29.15,29.18,29.14,29.16,695862.4801271859,20.7801,20.8015,20.773,20.7872,695862.4801
2020-01-28 13:50:00,29.16,29.16,29.13,29.14,612368.8394276629,20.7872,20.7872,20.7659,20.773,612368.8394
2020-01-28 14:00:00,29.14,29.16,29.13,29.13,530491.5209326973,20.773,20.7872,20.7659,20.7659,530491.5209
2020-01-28 14:10:00,29.13,29.19,29.13,29.18,929399.841017488,20.7659,20.8086,20.7659,20.8015,929399.841
2020-01-28 14:20:00,29.18,29.2,29.18,29.2,497886.85744568094,20.8015,20.8158,20.8015,20.8158,497886.8574
2020-01-28 14:30:00,29.2,29.24,29.19,29.23,484680.7101218866,20.8158,20.8443,20.8086,20.8371,484680.7101
2020-01-28 14:40:00,29.23,29.26,29.21,29.21,607485.4266030736,20.8371,20.8585,20.8229,20.8229,607485.4266
2020-01-28 14:50:00,29.22,29.23,29.18,29.2,628863.2750397456,20.83,20.8371,20.8015,20.8158,628863.275
2020-01-28 15:00:00,29.21,29.21,29.17,29.2,752347.6417594064,20.8229,20.8229,20.7944,20.8158,752347.6418
2020-01-28 15:10:00,29.2,29.24,29.19,29.24,712897.4562798091,20.8158,20.8443,20.8086,20.8443,712897.4563
2020-01-28 15:20:00,29.24,29.29,29.23,29.28,1454655.537890832,20.8443,20.8799,20.8371,20.8728,1454655.5379
2020-01-28 15:30:00,29.28,29.29,29.21,29.23,1265210.6518282988,20.8728,20.8799,20.8229,20.8371,1265210.6518
2020-01-28 15:40:00,29.22,29.27,29.21,29.26,1376637.519872814,20.83,20.8657,20.8229,20.8585,1376637.5199
2020-01-28 15:50:00,29.25,29.27,29.11,29.12,4001960.784313725,20.8514,20.8657,20.7516,20.7587,4001960.7843
2020-01-29 09:30:00,29.06,29.11,28.79,28.97,2703759.936406995,20.716,20.7516,20.5235,20.6518,2703759.9364
2020-01-29 09:40:00,28.98,28.98,28.66,28.68,2142392.6868044515,20.6589,20.6589,20.4308,20.4451,2142392.6868
2020-01-29 09:50:00,28.68,28.68,28.54,28.58,2252462.904080551,20.4451,20.4451,20.3453,20.3738,2252462.9041
2020-01-29 10:00:00,28.58,28.58,28.42,28.49,2133918.918918919,20.3738,20.3738,20.2597,20.3096,2133918.9189
2020-01-29 10:10:00,28.5,28.5,28.34,28.37,2770694.2236354,20.3167,20.3167,20.2027,20.2241,2770694.2236
2020-01-29 10:20:00,28.37,28.47,28.35,28.46,1728275.039745628,20.2241,20.2954,20.2098,20.2882,1728275.0397
2020-01-29 10:30:00,28.46,28.47,28.39,28.42,1313460.519342872,20.2882,20.2954,20.2383,20.2597,1313460.5193
2020-01-29 10:40:00,28.43,28.43,28.33,28.36,1915626.6560678324,20.2668,20.2668,20.1956,20.2169,1915626.6561
2020-01-29 10:50:00,28.36,28.43,28.33,28.34,1776866.7196608372,20.2169,20.2668,20.1956,20.2027,1776866.7197
2020-01-29 11:00:00,28.34,28.37,28.33,28.36,920062.2681505034,20.2027,20.2241,20.1956,20.2169,920062.2682
2020-01-29 11:10:00,28.36,28.4,28.33,28.34,1199540.2755696871,20.2169,20.2455,20.1956,20.2027,1199540.2756
2020-01-29 11:20:00,28.34,28.38,28.33,28.35,1001033.3863275038,20.2027,20.2312,20.1956,20.2098,1001033.3863
2020-01-29 11:30:00,28.36,28.37,28.24,28.27,2449003.7095919447,20.2169,20.2241,20.1314,20.1528,2449003.7096
2020-01-29 11:40:00,28.27,28.27,28.19,28.21,1140687.5993640698,20.1528,20.1528,20.0958,20.11,1140687.5994
2020-01-29 11:50:00,28.21,28.27,28.19,28.2,1191065.1828298883,20.11,20.1528,20.0958,20.1029,1191065.1828
2020-01-29 12:00:00,28.2,28.2,28.1,28.15,1622576.8415474296,20.1029,20.1029,20.0316,20.0672,1622576.8415
2020-01-29 12:10:00,28.15,28.16,28.1,28.13,1095490.196078431,20.0672,20.0744,20.0316,20.053,1095490.1961
2020-01-29 12:20:00,28.13,28.15,28.12,28.12,1046499.7350291468,20.053,20.0672,20.0459,20.0459,1046499.735
2020-01-29 12:30:00,28.12,28.12,28.01,28.06,1989623.7413884471,20.0459,20.0459,19.9674,20.0031,1989623.7414
2020-01-29 12:40:00,28.06,28.18,28.06,28.15,1273235.294117647,20.0031,20.0886,20.0031,20.0672,1273235.2941
2020-01-29 12:50:00,28.15,28.26,28.15,28.25,1533467.1436142025,20.0672,20.1457,20.0672,20.1385,1533467.1436
2020-01-29 13:00:00,28.24,28.29,28.19,28.2,1219854.2660307365,20.1314,20.167,20.0958,20.1029,1219854.266
2020-01-29 13:10:00,28.2,28.24,28.14,28.14,973170.3762586114,20.1029,20.1314,20.0601,20.0601,973170.3763
2020-01-29 13:20:00,28.14,28.17,28.09,28.17,1233382.3529411764,20.0601,20.0815,20.0245,20.0815,1233382.3529
2020-01-29 13:30:00,28.17,28.19,28.15,28.16,920013.2485426604,20.0815,20.0958,20.0672,20.0744,920013.2485
2020-01-29 13:40:00,28.15,28.21,28.15,28.18,1875736.618971913,20.0672,20.11,20.0672,20.0886,1875736.619
2020-01-29 13:50:00,28.18,28.2,28.14,28.2,989105.7233704292,20.0886,20.1029,20.0601,20.1029,989105.7234
2020-01-29 14:00:00,28.2,28.21,28.12,28.15,1286614.997350291,20.1029,20.11,20.0459,20.0672,1286614.9974
2020-01-29 14:10:00,28.15,28.15,28.11,28.12,1044935.0821409645,20.0672,20.0672,20.0387,20.0459,1044935.0821
2020-01-29 14:20:00,28.12,28.14,28.08,28.09,892844.462109168,20.0459,20.0601,20.0173,20.0245,892844.4621
2020-01-29 14:30:00,28.09,28.09,28.03,28.07,1210368.3094859563,20.0245,20.0245,19.9817,20.0102,1210368.3095
2020-01-29 14:40:00,28.07,28.08,28.05,28.06,841947.5357710652,20.0102,20.0173,19.996,20.0031,841947.5358
2020-01-29 14:50:00,28.06,28.12,28.06,28.09,1190398.7811340753,20.0031,20.0459,20.0031,20.0245,1190398.7811
2020-01-29 15:00:00,28.09,28.12,28.06,28.09,962201.907790143,20.0245,20.0459,20.0031,20.0245,962201.9078
2020-01-29 15:10:00,28.08,28.09,28.0,28.03,1503945.416004239,20.0173,20.0245,19.9603,19.9817,1503945.416
2020-01-29 15:20:00,28.03,28.03,27.98,28.01,1407726.5500794912,19.9817,19.9817,19.9461,19.9674,1407726.5501
2020-01-29 15:30:00,28.01,28.15,28.0,28.13,2125590.8850026494,19.9674,20.0672,19.9603,20.053,2125590.885
2020-01-29 15:40:00,28.13,28.13,28.08,28.09,2362166.13672496,20.053,20.053,20.0173,20.0245,2362166.1367
2020-01-29 15:50:00,28.09,28.11,27.94,27.96,4993484.36671966,20.0245,20.0387,19.9175,19.9318,4993484.3667
2020-01-30 09:30:00,27.53,27.84,27.41,27.75,7459463.434022257,19.6253,19.8463,19.5397,19.7821,7459463.434
2020-01-30 09:40:00,27.75,27.84,27.71,27.76,2773064.3879173286,19.7821,19.8463,19.7536,19.7892,2773064.3879
2020-01-30 09:50:00,27.76,27.93,27.72,27.9,2829107.048224695,19.7892,19.9104,19.7607,19.889,2829107.0482
2020-01-30 10:00:00,27.9,28.03,27.9,28.0,2072865.6597774243,19.889,19.9817,19.889,19.9603,2072865.6598
2020-01-30 10:10:00,28.0,28.12,27.99,28.09,3089958.929517753,19.9603,20.0459,19.9532,20.0245,3089958.9295
2020-01-30 10:20:00,28.09,28.12,28.0,28.1,1613472.4430312663,20.0245,20.0459,19.9603,20.0316,1613472.443
2020-01-30 10:30:00,28.1,28.11,27.97,27.97,1419923.1584525702,20.0316,20.0387,19.9389,19.9389,1419923.1585
2020-01-30 10:40:00,27.97,27.99,27.9,27.93,1427334.393216746,19.9389,19.9532,19.889,19.9104,1427334.3932
2020-01-30 10:50:00,27.92,27.93,27.78,27.84,1866987.2813990456,19.9033,19.9104,19.8035,19.8463,1866987.2814
2020-01-30 11:00:00,27.84,27.89,27.81,27.88,1132896.131425543,19.8463,19.8819,19.8249,19.8748,1132896.1314
2020-01-30 11:10:00,27.89,28.0,27.88,27.99,1098489.6661367249,19.8819,19.9603,19.8748,19.9532,1098489.6661
2020-01-30 11:20:00,27.99,28.03,27.98,28.0,1019326.9740328564,19.9532,19.9817,19.9461,19.9603,1019326.974
2020-01-30 11:30:00,28.0,28.03,27.93,27.94,1126022.7874933756,19.9603,19.9817,19.9104,19.9175,1126022.7875
2020-01-30 11:40:00,27.93,27.96,27.91,27.94,947782.1939586644,19.9104,19.9318,19.8962,19.9175,947782.194
2020-01-30 11:50:00,27.94,27.96,27.91,27.92,950996.2904080552,19.9175,19.9318,19.8962,19.9033,950996.2904
2020-01-30 12:00:00,27.93,27.98,27.9,27.93,781796.5023847376,19.9104,19.9461,19.889,19.9104,781796.5024
2020-01-30 12:10:00,27.93,27.94,27.9,27.93,634350.8214096449,19.9104,19.9175,19.889,19.9104,634350.8214
2020-01-30 12:20:00,27.93,27.94,27.91,27.91,765123.2114467408,19.9104,19.9175,19.8962,19.8962,765123.2114
2020-01-30 12:30:00,27.92,27.93,27.87,27.89,736240.0635930047,19.9033,19.9104,19.8676,19.8819,736240.0636
2020-01-30 12:40:00,27.89,27.93,27.88,27.93,824362.7450980392,19.8819,19.9104,19.8748,19.9104,824362.7451
2020-01-30 12:50:00,27.93,27.97,27.91,27.97,752521.1976682565,19.9104,19.9389,19.8962,19.9389,752521.1977
2020-01-30 13:00:00,27.97,28.0,27.96,27.98,659720.4557498675,19.9389,19.9603,19.9318,19.9461,659720.4557
2020-01-30 13:10:00,27.98,28.0,27.97,27.97,600166.9316375199,19.9461,19.9603,19.9389,19.9389,600166.9316
2020-01-30 13:20:00,27.97,27.98,27.95,27.97,670341.8124006359,19.9389,19.9461,19.9247,19.9389,670341.8124
2020-01-30 13:30:00,27.97,28.0,27.95,28.0,728260.4663487016,19.9389,19.9603,19.9247,19.9603,728260.4663
2020-01-30 13:40:00,28.0,28.05,28.0,28.02,722567.5675675675,19.9603,19.996,19.9603,19.9746,722567.5676
2020-01-30 13:50:00,28.02,28.03,27.97,28.0,758770.5352411234,19.9746,19.9817,19.9389,19.9603,758770.5352
2020-01-30 14:00:00,28.0,28.02,27.96,28.02,1021866.7196608372,19.9603,19.9746,19.9318,19.9746,1021866.7197
2020-01-30 14:10:00,28.02,28.05,28.01,28.05,664491.2559618441,19.9746,19.996,19.9674,19.996,664491.256
2020-01-30 14:20:00,28.05,28.06,28.01,28.03,827660.3073661897,19.996,20.0031,19.9674,19.9817,827660.3074
2020-01-30 14:30:00,28.03,28.06,28.02,28.04,575690.249072602,19.9817,20.0031,19.9746,19.9888,575690.2491
2020-01-30 14:40:00,28.05,28.12,28.01,28.09,1220983.041865395,19.996,20.0459,19.9674,20.0245,1220983.0419
2020-01-30 14:50:00,28.09,28.15,28.06,28.12,905908.850026497,20.0245,20.0672,20.0031,20.0459,905908.85
2020-01-30 15:00:00,28.12,28.16,28.1,28.12,825667.7265500794,20.0459,20.0744,20.0316,20.0459,825667.7266
2020-01-30 15:10:00,28.12,28.16,28.1,28.15,762978.2723900371,20.0459,20.0744,20.0316,20.0672,762978.2724
2020-01-30 15:20:00,28.15,28.2,28.12,28.13,1134692.6338102808,20.0672,20.1029,20.0459,20.053,1134692.6338
2020-01-30 15:30:00,28.12,28.17,28.12,28.17,1105010.598834128,20.0459,20.0815,20.0459,20.0815,1105010.5988
2020-01-30 15:40:00,28.17,28.26,28.15,28.25,1520141.759406465,20.0815,20.1457,20.0672,20.1385,1520141.7594
2020-01-30 15:50:00,28.25,28.27,28.21,28.25,3508830.153683095,20.1385,20.1528,20.11,20.1385,3508830.1537
2020-01-31 09:30:00,28.17,28.27,28.12,28.24,2286650.768415474,20.0815,20.1528,20.0459,20.1314,2286650.7684
2020-01-31 09:40:00,28.24,28.36,28.23,28.27,1772810.015898251,20.1314,20.2169,20.1243,20.1528,1772810.0159
2020-01-31 09:50:00,28.27,28.34,28.22,28.34,1178562.5331213565,20.1528,20.2027,20.1171,20.2027,1178562.5331
2020-01-31 10:00:00,28.34,28.39,28.27,28.27,1536444.0911499737,20.2027,20.2383,20.1528,20.1528,1536444.0911
2020-01-31 10:10:00,28.27,28.33,28.25,28.31,1090160.3073661895,20.1528,20.1956,20.1385,20.1813,1090160.3074
2020-01-31 10:20:00,28.32,28.37,28.29,28.29,930775.039745628,20.1884,20.2241,20.167,20.167,930775.0397
2020-01-31 10:30:00,28.3,28.34,28.27,28.31,1258921.5686274508,20.1742,20.2027,20.1528,20.1813,1258921.5686
2020-01-31 10:40:00,28.31,28.37,28.3,28.37,1035719.3958664546,20.1813,20.2241,20.1742,20.2241,1035719.3959
2020-01-31 10:50:00,28.37,28.38,28.33,28.37,850720.7207207206,20.2241,20.2312,20.1956,20.2241,850720.7207
2020-01-31 11:00:00,28.37,28.4,28.35,28.4,1383192.898781134,20.2241,20.2455,20.2098,20.2455,1383192.8988
2020-01-31 11:10:00,28.4,28.43,28.35,28.42,1187179.3852676204,20.2455,20.2668,20.2098,20.2597,1187179.3853
2020-01-31 11:20:00,28.41,28.47,28.37,28.37,1095997.615262321,20.2526,20.2954,20.2241,20.2241,1095997.6153
2020-01-31 11:30:00,28.37,28.43,28.36,28.4,1093374.4038155803,20.2241,20.2668,20.2169,20.2455,1093374.4038
2020-01-31 11:40:00,28.41,28.46,28.4,28.43,981740.8585055644,20.2526,20.2882,20.2455,20.2668,981740.8585
2020-01-31 11:50:00,28.43,28.49,28.4,28.46,1018489.6661367248,20.2668,20.3096,20.2455,20.2882,1018489.6661
2020-01-31 12:00:00,28.47,28.5,28.46,28.48,719913.884472708,20.2954,20.3167,20.2882,20.3025,719913.8845
2020-01-31 12:10:00,28.48,28.49,28.43,28.44,500222.5755166931,20.3025,20.3096,20.2668,20.274,500222.5755
2020-01-31 12:20:00,28.44,28.45,28.4,28.43,709671.4361420244,20.274,20.2811,20.2455,20.2668,709671.4361
2020-01-31 12:30:00,28.43,28.43,28.27,28.29,750710.1218865924,20.2668,20.2668,20.1528,20.167,750710.1219
2020-01-31 12:40:00,28.3,28.36,28.27,28.29,644353.4711181769,20.1742,20.2169,20.1528,20.167,644353.4711
2020-01-31 12:50:00,28.3,28.32,28.24,28.26,741192.3688394276,20.1742,20.1884,20.1314,20.1457,741192.3688
2020-01-31 13:00:00,28.27,28.31,28.25,28.28,748267.0906200317,20.1528,20.1813,20.1385,20.1599,748267.0906
2020-01-31 13:10:00,28.27,28.3,28.27,28.28,411271.8600953895,20.1528,20.1742,20.1528,20.1599,411271.8601
2020-01-31 13:20:00,28.29,28.31,28.27,28.29,715719.3958664546,20.167,20.1813,20.1528,20.167,715719.3959
2020-01-31 13:30:00,28.29,28.31,28.27,28.27,724206.4122946475,20.167,20.1813,20.1528,20.1528,724206.4123
2020-01-31 13:40:00,28.27,28.3,28.24,28.27,641086.3804981451,20.1528,20.1742,20.1314,20.1528,641086.3805
2020-01-31 13:50:00,28.27,28.31,28.24,28.31,543963.9639639639,20.1528,20.1813,20.1314,20.1813,543963.964
2020-01-31 14:00:00,28.31,28.34,28.3,28.31,1040608.108108108,20.1813,20.2027,20.1742,20.1813,1040608.1081
2020-01-31 14:10:00,28.31,28.34,28.28,28.33,554474.0328563858,20.1813,20.2027,20.1599,20.1956,554474.0329
2020-01-31 14:20:00,28.32,28.33,28.27,28.31,561004.2395336513,20.1884,20.1956,20.1528,20.1813,561004.2395
2020-01-31 14:30:00,28.31,28.36,28.3,28.34,568793.0577636459,20.1813,20.2169,20.1742,20.2027,568793.0578
2020-01-31 14:40:00,28.34,28.35,28.31,28.34,522613.9374668786,20.2027,20.2098,20.1813,20.2027,522613.9375
2020-01-31 14:50:00,28.34,28.36,28.32,28.34,612213.8314785373,20.2027,20.2169,20.1884,20.2027,612213.8315
2020-01-31 15:00:00,28.34,28.37,28.29,28.29,752460.254372019,20.2027,20.2241,20.167,20.167,752460.2544
2020-01-31 15:10:00,28.29,28.31,28.28,28.31,784656.862745098,20.167,20.1813,20.1599,20.1813,784656.8627
2020-01-31 15:20:00,28.31,28.33,28.28,28.29,969076.5765765765,20.1813,20.1956,20.1599,20.167,969076.5766
2020-01-31 15:30:00,28.28,28.34,28.27,28.27,1283706.942236354,20.1599,20.2027,20.1528,20.1528,1283706.9422
2020-01-31 15:40:00,28.27,28.39,28.26,28.31,2135491.520932697,20.1528,20.2383,20.1457,20.1813,2135491.5209
2020-01-31 15:50:00,28.31,28.41,28.3,28.39,4390374.933757287,20.1813,20.2526,20.1742,20.2383,4390374.9338
2020-02-03 09:30:00,28.64,28.66,28.42,28.43,4822404.610492845,20.4165,20.4308,20.2597,20.2668,4822404.6105
2020-02-03 09:40:00,28.43,28.49,28.38,28.46,938921.5686274508,20.2668,20.3096,20.2312,20.2882,938921.5686
2020-02-03 09:50:00,28.46,28.47,28.33,28.34,874067.3025967142,20.2882,20.2954,20.1956,20.2027,874067.3026
2020-02-03 10:00:00,28.34,28.41,28.24,28.24,1429311.075781664,20.2027,20.2526,20.1314,20.1314,1429311.0758
2020-02-03 10:10:00,28.25,28.27,28.18,28.18,1322148.9136195015,20.1385,20.1528,20.0886,20.0886,1322148.9136
2020-02-03 10:20:00,28.18,28.21,28.15,28.17,1055390.832008479,20.0886,20.11,20.0672,20.0815,1055390.832
2020-02-03 10:30:00,28.17,28.19,28.09,28.11,1018897.7212506623,20.0815,20.0958,20.0245,20.0387,1018897.7213
2020-02-03 10:40:00,28.1,28.12,28.04,28.05,891646.7938526762,20.0316,20.0459,19.9888,19.996,891646.7939
2020-02-03 10:50:00,28.05,28.06,28.0,28.04,1248204.8224695283,19.996,20.0031,19.9603,19.9888,1248204.8225
2020-02-03 11:00:00,28.04,28.11,28.03,28.06,1286220.1907790145,19.9888,20.0387,19.9817,20.0031,1286220.1908
2020-02-03 11:10:00,28.07,28.08,28.04,28.06,860911.4997350291,20.0102,20.0173,19.9888,20.0031,860911.4997
2020-02-03 11:20:00,28.05,28.06,27.9,27.9,1469046.1049284576,19.996,20.0031,19.889,19.889,1469046.1049
2020-02-03 11:30:00,27.9,27.91,27.83,27.84,1533831.478537361,19.889,19.8962,19.8391,19.8463,1533831.4785
2020-02-03 11:40:00,27.84,27.86,27.78,27.81,1299984.1017488076,19.8463,19.8605,19.8035,19.8249,1299984.1017
2020-02-03 11:50:00,27.81,27.85,27.78,27.84,1035805.5113937466,19.8249,19.8534,19.8035,19.8463,1035805.5114
2020-02-03 12:00:00,27.84,27.91,27.81,27.9,1605805.5113937466,19.8463,19.8962,19.8249,19.889,1605805.5114
2020-02-03 12:10:00,27.9,28.02,27.88,27.98,1136324.8542660307,19.889,19.9746,19.8748,19.9461,1136324.8543
2020-02-03 12:20:00,27.99,28.0,27.97,27.99,844780.0741918389,19.9532,19.9603,19.9389,19.9532,844780.0742
2020-02-03 12:30:00,28.0,28.0,27.95,27.98,812083.9957604663,19.9603,19.9603,19.9247,19.9461,812083.9958
2020-02-03 12:40:00,27.98,28.06,27.97,28.04,1076928.9878113407,19.9461,20.0031,19.9389,19.9888,1076928.9878
2020-02-03 12:50:00,28.04,28.06,28.02,28.06,880229.1997880233,19.9888,20.0031,19.9746,20.0031,880229.1998
2020-02-03 13:00:00,28.06,28.07,28.03,28.03,928628.775834658,20.0031,20.0102,19.9817,19.9817,928628.7758
2020-02-03 13:10:00,28.04,28.06,27.96,27.98,727749.0726020137,19.9888,20.0031,19.9318,19.9461,727749.0726
2020-02-03 13:20:00,27.99,27.99,27.94,27.94,742252.2522522522,19.9532,19.9532,19.9175,19.9175,742252.2523
2020-02-03 13:30:00,27.94,28.03,27.94,28.01,558196.8733439321,19.9175,19.9817,19.9175,19.9674,558196.8733
2020-02-03 13:40:00,28.0,28.02,27.97,28.0,661196.3434022256,19.9603,19.9746,19.9389,19.9603,661196.3434
2020-02-03 13:50:00,28.0,28.06,27.98,28.06,634308.4260731318,19.9603,20.0031,19.9461,20.0031,634308.4261
2020-02-03 14:00:00,28.05,28.06,28.0,28.05,778664.5468998409,19.996,20.0031,19.9603,19.996,778664.5469
2020-02-03 14:10:00,28.05,28.07,28.03,28.07,678816.9051404345,19.996,20.0102,19.9817,20.0102,678816.9051
2020-02-03 14:20:00,28.07,28.09,28.05,28.06,797584.7906730259,20.0102,20.0245,19.996,20.0031,797584.7907
2020-02-03 14:30:00,28.06,28.07,28.0,28.02,646540.8055113937,20.0031,20.0102,19.9603,19.9746,646540.8055
2020-02-03 14:40:00,28.02,28.04,28.01,28.03,606664.0169581346,19.9746,19.9888,19.9674,19.9817,606664.017
2020-02-03 14:50:00,28.03,28.04,27.94,27.94,697109.1679915208,19.9817,19.9888,19.9175,19.9175,697109.168
2020-02-03 15:00:00,27.94,27.96,27.93,27.95,751870.6942236354,19.9175,19.9318,19.9104,19.9247,751870.6942
2020-02-03 15:10:00,27.95,27.96,27.9,27.91,1058993.1107578166,19.9247,19.9318,19.889,19.8962,1058993.1108
2020-02-03 15:20:00,27.91,27.96,27.9,27.96,1037503.974562798,19.8962,19.9318,19.889,19.9318,1037503.9746
2020-02-03 15:30:00,27.96,28.0,27.93,27.97,1302926.6030736617,19.9318,19.9603,19.9104,19.9389,1302926.6031
2020-02-03 15:40:00,27.98,28.0,27.91,27.92,1443385.0026497084,19.9461,19.9603,19.8962,19.9033,1443385.0026
2020-02-03 15:50:00,27.91,27.93,27.86,27.9,3747481.452040275,19.8962,19.9104,19.8605,19.889,3747481.452
2020-02-04 09:30:00,27.99,28.0,27.87,27.94,2471233.4393216744,19.9532,19.9603,19.8676,19.9175,2471233.4393
2020-02-04 09:40:00,27.94,28.04,27.93,28.02,1110659.777424483,19.9175,19.9888,19.9104,19.9746,1110659.7774
2020-02-04 09:50:00,28.03,28.13,28.02,28.1,1139553.5241123475,19.9817,20.053,19.9746,20.0316,1139553.5241
2020-02-04 10:00:00,28.1,28.24,28.07,28.24,1223933.492315845,20.0316,20.1314,20.0102,20.1314,1223933.4923
2020-02-04 10:10:00,28.24,28.35,28.23,28.3,2233649.9735029144,20.1314,20.2098,20.1243,20.1742,2233649.9735
2020-02-04 10:20:00,28.3,28.4,28.28,28.39,1471405.6703762584,20.1742,20.2455,20.1599,20.2383,1471405.6704
2020-02-04 10:30:00,28.4,28.49,28.4,28.42,1604280.6041335452,20.2455,20.3096,20.2455,20.2597,1604280.6041
2020-02-04 10:40:00,28.42,28.47,28.33,28.33,841869.3693693693,20.2597,20.2954,20.1956,20.1956,841869.3694
2020-02-04 10:50:00,28.34,28.34,28.29,28.32,792605.9883412824,20.2027,20.2027,20.167,20.1884,792605.9883
2020-02-04 11:00:00,28.33,28.33,28.26,28.29,579215.6862745098,20.1956,20.1956,20.1457,20.167,579215.6863
2020-02-04 11:10:00,28.29,28.33,28.27,28.31,598640.6995230524,20.167,20.1956,20.1528,20.1813,598640.6995
2020-02-04 11:20:00,28.3,28.34,28.29,28.32,669425.0132485426,20.1742,20.2027,20.167,20.1884,669425.0132
2020-02-04 11:30:00,28.32,28.37,28.31,28.37,653444.6210916799,20.1884,20.2241,20.1813,20.2241,653444.6211
2020-02-04 11:40:00,28.37,28.43,28.34,28.43,671470.5882352941,20.2241,20.2668,20.2027,20.2668,671470.5882
2020-02-04 11:50:00,28.43,28.43,28.34,28.34,636836.2480127185,20.2668,20.2668,20.2027,20.2027,636836.248
2020-02-04 12:00:00,28.34,28.36,28.31,28.32,473251.1923688394,20.2027,20.2169,20.1813,20.1884,473251.1924
2020-02-04 12:10:00,28.32,28.33,28.28,28.31,661889.2421833598,20.1884,20.1956,20.1599,20.1813,661889.2422
2020-02-04 12:20:00,28.31,28.36,28.31,28.34,653147.853736089,20.1813,20.2169,20.1813,20.2027,653147.8537
2020-02-04 12:30:00,28.34,28.35,28.29,28.3,637957.0747217805,20.2027,20.2098,20.167,20.1742,637957.0747
2020-02-04 12:40:00,28.3,28.3,28.25,28.26,634890.0370959194,20.1742,20.1742,20.1385,20.1457,634890.0371
2020-02-04 12:50:00,28.27,28.28,28.24,28.25,569736.3540010598,20.1528,20.1599,20.1314,20.1385,569736.354
2020-02-04 13:00:00,28.25,28.34,28.24,28.31,407156.862745098,20.1385,20.2027,20.1314,20.1813,407156.8627
2020-02-04 13:10:00,28.31,28.34,28.31,28.34,359226.285108638,20.1813,20.2027,20.1813,20.2027,359226.2851
2020-02-04 13:20:00,28.34,28.35,28.32,28.35,321644.14414414414,20.2027,20.2098,20.1884,20.2098,321644.1441
2020-02-04 13:30:00,28.34,28.35,28.3,28.34,431192.3688394276,20.2027,20.2098,20.1742,20.2027,431192.3688
2020-02-04 13:40:00,28.34,28.34,28.3,28.31,373681.77000529936,20.2027,20.2027,20.1742,20.1813,373681.77
2020-02-04 13:50:00,28.31,28.36,28.31,28.35,345466.3487016428,20.1813,20.2169,20.1813,20.2098,345466.3487
2020-02-04 14:00:00,28.35,28.37,28.34,28.37,530294.1176470588,20.2098,20.2241,20.2027,20.2241,530294.1176
2020-02-04 14:10:00,28.37,28.43,28.37,28.4,1146145.9989401165,20.2241,20.2668,20.2241,20.2455,1146145.9989
2020-02-04 14:20:00,28.4,28.43,28.4,28.41,511532.8563857975,20.2455,20.2668,20.2455,20.2526,511532.8564
2020-02-04 14:30:00,28.41,28.41,28.38,28.39,747029.676735559,20.2526,20.2526,20.2312,20.2383,747029.6767
2020-02-04 14:40:00,28.39,28.43,28.38,28.42,668884.4727080021,20.2383,20.2668,20.2312,20.2597,668884.4727
2020-02-04 14:50:00,28.43,28.44,28.4,28.43,579374.6687864334,20.2668,20.274,20.2455,20.2668,579374.6688
2020-02-04 15:00:00,28.43,28.44,28.4,28.43,556506.3593004768,20.2668,20.274,20.2455,20.2668,556506.3593
2020-02-04 15:10:00,28.43,28.47,28.43,28.45,798995.7604663486,20.2668,20.2954,20.2668,20.2811,798995.7605
2020-02-04 15:20:00,28.45,28.49,28.45,28.46,581754.1070482247,20.2811,20.3096,20.2811,20.2882,581754.107
2020-02-04 15:30:00,28.45,28.47,28.43,28.44,903459.1944886062,20.2811,20.2954,20.2668,20.274,903459.1945
2020-02-04 15:40:00,28.43,28.46,28.4,28.41,847917.3290937996,20.2668,20.2882,20.2455,20.2526,847917.3291
2020-02-04 15:50:00,28.41,28.42,28.34,28.4,2878965.28881823,20.2526,20.2597,20.2027,20.2455,2878965.2888
2020-02-05 09:30:00,28.48,28.5,28.32,28.45,2174745.627980922,20.3025,20.3167,20.1884,20.2811,2174745.628
2020-02-05 09:40:00,28.45,28.52,28.44,28.48,777609.9629040805,20.2811,20.331,20.274,20.3025,777609.9629
2020-02-05 09:50:00,28.48,28.5,28.43,28.48,903824.8542660306,20.3025,20.3167,20.2668,20.3025,903824.8543
2020-02-05 10:00:00,28.47,28.54,28.45,28.49,730547.1648118707,20.2954,20.3453,20.2811,20.3096,730547.1648
2020-02-05 10:10:00,28.49,28.5,28.44,28.47,685821.409644939,20.3096,20.3167,20.274,20.2954,685821.4096
2020-02-05 10:20:00,28.47,28.52,28.46,28.49,896177.7954425012,20.2954,20.331,20.2882,20.3096,896177.7954
2020-02-05 10:30:00,28.49,28.57,28.47,28.56,788945.4160042395,20.3096,20.3666,20.2954,20.3595,788945.416
2020-02-05 10:40:00,28.56,28.64,28.55,28.63,1161890.5670376257,20.3595,20.4165,20.3524,20.4094,1161890.567
2020-02-05 10:50:00,28.63,28.64,28.58,28.61,617995.4954954954,20.4094,20.4165,20.3738,20.3952,617995.4955
2020-02-05 11:00:00,28.61,28.63,28.58,28.58,545659.7774244832,20.3952,20.4094,20.3738,20.3738,545659.7774
2020-02-05 11:10:00,28.58,28.59,28.57,28.58,928202.1727609962,20.3738,20.3809,20.3666,20.3738,928202.1728
2020-02-05 11:20:00,28.58,28.63,28.55,28.55,782219.1308956015,20.3738,20.4094,20.3524,20.3524,782219.1309
2020-02-05 11:30:00,28.56,28.57,28.53,28.55,587382.0879703232,20.3595,20.3666,20.3381,20.3524,587382.088
2020-02-05 11:40:00,28.55,28.56,28.51,28.55,806959.4594594594,20.3524,20.3595,20.3239,20.3524,806959.4595
2020-02-05 11:50:00,28.56,28.58,28.53,28.55,778643.3492315845,20.3595,20.3738,20.3381,20.3524,778643.3492
2020-02-05 12:00:00,28.54,28.56,28.49,28.5,829523.0524642288,20.3453,20.3595,20.3096,20.3167,829523.0525
2020-02-05 12:10:00,28.51,28.52,28.49,28.51,401360.6253312135,20.3239,20.331,20.3096,20.3239,401360.6253
2020-02-05 12:20:00,28.51,28.53,28.51,28.51,351849.4965553789,20.3239,20.3381,20.3239,20.3239,351849.4966
2020-02-05 12:30:00,28.52,28.52,28.49,28.51,350906.200317965,20.331,20.331,20.3096,20.3239,350906.2003
2020-02-05 12:40:00,28.51,28.52,28.49,28.51,436766.0307366189,20.3239,20.331,20.3096,20.3239,436766.0307
2020-02-05 12:50:00,28.52,28.53,28.49,28.5,507701.3778484367,20.331,20.3381,20.3096,20.3167,507701.3778
2020-02-05 13:00:00,28.5,28.5,28.46,28.48,370026.4970853206,20.3167,20.3167,20.2882,20.3025,370026.4971
2020-02-05 13:10:00,28.48,28.5,28.46,28.49,409781.39904610487,20.3025,20.3167,20.2882,20.3096,409781.399
2020-02-05 13:20:00,28.49,28.49,28.47,28.49,353501.5898251192,20.3096,20.3096,20.2954,20.3096,353501.5898
2020-02-05 13:30:00,28.49,28.52,28.48,28.5,384247.4827768945,20.3096,20.331,20.3025,20.3167,384247.4828
2020-02-05 13:40:00,28.5,28.52,28.49,28.51,352942.5013248542,20.3167,20.331,20.3096,20.3239,352942.5013
2020-02-05 13:50:00,28.51,28.53,28.51,28.51,377676.2056173821,20.3239,20.3381,20.3239,20.3239,377676.2056
2020-02-05 14:00:00,28.51,28.52,28.49,28.5,557076.0466348701,20.3239,20.331,20.3096,20.3167,557076.0466
2020-02-05 14:10:00,28.51,28.52,28.49,28.51,310425.27821939584,20.3239,20.331,20.3096,20.3239,310425.2782
2020-02-05 14:20:00,28.51,28.53,28.5,28.52,419770.80021197663,20.3239,20.3381,20.3167,20.331,419770.8002
2020-02-05 14:30:00,28.52,28.52,28.5,28.52,330283.51881293056,20.331,20.331,20.3167,20.331,330283.5188
2020-02-05 14:40:00,28.52,28.52,28.5,28.51,351209.591944886,20.331,20.331,20.3167,20.3239,351209.5919
2020-02-05 14:50:00,28.51,28.52,28.46,28.46,745761.7912029676,20.3239,20.331,20.2882,20.2882,745761.7912
2020-02-05 15:00:00,28.46,28.49,28.45,28.46,843273.7148913619,20.2882,20.3096,20.2811,20.2882,843273.7149
2020-02-05 15:10:00,28.45,28.49,28.45,28.47,535796.2374138844,20.2811,20.3096,20.2811,20.2954,535796.2374
2020-02-05 15:20:00,28.47,28.5,28.46,28.46,575406.7302596713,20.2954,20.3167,20.2882,20.2882,575406.7303
2020-02-05 15:30:00,28.47,28.48,28.43,28.45,748672.4960254371,20.2954,20.3025,20.2668,20.2811,748672.496
2020-02-05 15:40:00,28.44,28.48,28.43,28.47,1193374.40381558,20.274,20.3025,20.2668,20.2954,1193374.4038
2020-02-05 15:50:00,28.46,28.54,28.45,28.53,2650739.268680445,20.2882,20.3453,20.2811,20.3381,2650739.2687
2020-02-06 09:30:00,28.6,28.8,28.58,28.79,2388081.611022787,20.388,20.5306,20.3738,20.5235,2388081.611
2020-02-06 09:40:00,28.79,28.8,28.72,28.75,828175.6756756756,20.5235,20.5306,20.4736,20.495,828175.6757
2020-02-06 09:50:00,28.75,28.84,28.73,28.83,1188962.639109698,20.495,20.5591,20.4807,20.552,1188962.6391
2020-02-06 10:00:00,28.83,28.86,28.79,28.83,715523.317435082,20.552,20.5734,20.5235,20.552,715523.3174
2020-02-06 10:10:00,28.83,28.9,28.8,28.9,1098681.7700052992,20.552,20.6019,20.5306,20.6019,1098681.77
2020-02-06 10:20:00,28.9,28.95,28.88,28.91,1002518.5479597244,20.6019,20.6375,20.5876,20.609,1002518.548
2020-02-06 10:30:00,28.91,28.97,28.89,28.93,902901.4308426072,20.609,20.6518,20.5948,20.6233,902901.4308
2020-02-06 10:40:00,28.93,28.96,28.91,28.92,644387.9173290938,20.6233,20.6447,20.609,20.6162,644387.9173
2020-02-06 10:50:00,28.92,28.93,28.88,28.91,641852.1462639109,20.6162,20.6233,20.5876,20.609,641852.1463
2020-02-06 11:00:00,28.91,28.95,28.9,28.94,572432.4324324324,20.609,20.6375,20.6019,20.6304,572432.4324
2020-02-06 11:10:00,28.95,28.95,28.92,28.95,638610.2278749337,20.6375,20.6375,20.6162,20.6375,638610.2279
2020-02-06 11:20:00,28.95,28.95,28.91,28.93,622203.232644409,20.6375,20.6375,20.609,20.6233,622203.2326
2020-02-06 11:30:00,28.93,28.98,28.91,28.97,854717.8060413353,20.6233,20.6589,20.609,20.6518,854717.806
2020-02-06 11:40:00,28.97,28.98,28.95,28.98,689586.6454689984,20.6518,20.6589,20.6375,20.6589,689586.6455
2020-02-06 11:50:00,28.98,29.01,28.97,29.0,756463.9639639639,20.6589,20.6803,20.6518,20.6732,756463.964
2020-02-06 12:00:00,29.0,29.01,28.98,29.01,657278.7493375728,20.6732,20.6803,20.6589,20.6803,657278.7493
2020-02-06 12:10:00,29.0,29.01,28.98,29.01,669239.5336512983,20.6732,20.6803,20.6589,20.6803,669239.5337
2020-02-06 12:20:00,29.01,29.02,28.99,29.01,406387.12241653417,20.6803,20.6874,20.6661,20.6803,406387.1224
2020-02-06 12:30:00,29.01,29.04,29.0,29.02,545926.0731319555,20.6803,20.7017,20.6732,20.6874,545926.0731
2020-02-06 12:40:00,29.02,29.04,29.01,29.01,350214.626391097,20.6874,20.7017,20.6803,20.6803,350214.6264
2020-02-06 12:50:00,29.02,29.02,29.0,29.01,252583.46581876,20.6874,20.6874,20.6732,20.6803,252583.4658
2020-02-06 13:00:00,29.01,29.01,28.95,28.97,428541.3354531001,20.6803,20.6803,20.6375,20.6518,428541.3355
2020-02-06 13:10:00,28.98,28.98,28.95,28.97,448224.6952835188,20.6589,20.6589,20.6375,20.6518,448224.6953
2020-02-06 13:20:00,28.96,28.97,28.95,28.95,313661.8971913089,20.6447,20.6518,20.6375,20.6375,313661.8972
2020-02-06 13:30:00,28.95,28.96,28.93,28.94,321290.4080551139,20.6375,20.6447,20.6233,20.6304,321290.4081
2020-02-06 13:40:00,28.94,28.95,28.92,28.93,440104.6634870164,20.6304,20.6375,20.6162,20.6233,440104.6635
2020-02-06 13:50:00,28.94,28.95,28.93,28.94,254134.8701642819,20.6304,20.6375,20.6233,20.6304,254134.8702
2020-02-06 14:00:00,28.95,28.95,28.9,28.94,657004.5045045045,20.6375,20.6375,20.6019,20.6304,657004.5045
2020-02-06 14:10:00,28.94,28.94,28.92,28.93,363929.5177530471,20.6304,20.6304,20.6162,20.6233,363929.5178
2020-02-06 14:20:00,28.92,28.94,28.91,28.94,502355.5908850026,20.6162,20.6304,20.609,20.6304,502355.5909
2020-02-06 14:30:00,28.94,28.97,28.93,28.96,450009.27397986216,20.6304,20.6518,20.6233,20.6447,450009.274
2020-02-06 14:40:00,28.96,28.98,28.94,28.98,541734.2342342342,20.6447,20.6589,20.6304,20.6589,541734.2342
2020-02-06 14:50:00,28.98,28.98,28.96,28.98,431727.60996290407,20.6589,20.6589,20.6447,20.6589,431727.61
2020-02-06 15:00:00,28.98,29.01,28.96,29.01,668347.9067302597,20.6589,20.6803,20.6447,20.6803,668347.9067
2020-02-06 15:10:00,29.01,29.01,28.97,28.97,509075.2517223105,20.6803,20.6803,20.6518,20.6518,509075.2517
2020-02-06 15:20:00,28.98,29.01,28.97,28.99,1070341.8124006358,20.6589,20.6803,20.6518,20.6661,1070341.8124
2020-02-06 15:30:00,28.99,29.01,28.99,29.01,758064.387917329,20.6661,20.6803,20.6661,20.6803,758064.3879
2020-02-06 15:40:00,29.01,29.04,29.01,29.02,958408.850026497,20.6803,20.7017,20.6803,20.6874,958408.85
2020-02-06 15:50:00,29.02,29.03,28.98,29.01,2111085.055643879,20.6874,20.6946,20.6589,20.6803,2111085.0556
2020-02-07 09:30:00,29.02,29.17,28.98,29.12,1679793.3227344991,20.6874,20.7944,20.6589,20.7587,1679793.3227
2020-02-07 09:40:00,29.12,29.15,29.07,29.14,761714.3614202437,20.7587,20.7801,20.7231,20.773,761714.3614
2020-02-07 09:50:00,29.14,29.15,29.07,29.07,644162.6921038685,20.773,20.7801,20.7231,20.7231,644162.6921
2020-02-07 10:00:00,29.08,29.1,29.01,29.07,738726.8150503444,20.7302,20.7445,20.6803,20.7231,738726.8151
2020-02-07 10:10:00,29.07,29.1,29.06,29.09,515394.8065712771,20.7231,20.7445,20.716,20.7373,515394.8066
2020-02-07 10:20:00,29.09,29.11,29.07,29.11,638801.0068892421,20.7373,20.7516,20.7231,20.7516,638801.0069
2020-02-07 10:30:00,29.11,29.14,29.1,29.12,505590.8850026497,20.7516,20.773,20.7445,20.7587,505590.885
2020-02-07 10:40:00,29.11,29.14,29.1,29.14,469368.0445151033,20.7516,20.773,20.7445,20.773,469368.0445
2020-02-07 10:50:00,29.14,29.16,29.12,29.14,415313.99046104925,20.773,20.7872,20.7587,20.773,415313.9905
2020-02-07 11:00:00,29.14,29.18,29.11,29.14,567927.9279279279,20.773,20.8015,20.7516,20.773,567927.9279
2020-02-07 11:10:00,29.15,29.2,29.14,29.2,448473.7678855326,20.7801,20.8158,20.773,20.8158,448473.7679
2020-02-07 11:20:00,29.2,29.23,29.17,29.18,508028.6168521462,20.8158,20.8371,20.7944,20.8015,508028.6169
2020-02-07 11:30:00,29.18,29.2,29.15,29.16,510066.2427133015,20.8015,20.8158,20.7801,20.7872,510066.2427
2020-02-07 11:40:00,29.16,29.17,29.14,29.17,316286.4334923158,20.7872,20.7944,20.773,20.7944,316286.4335
2020-02-07 11:50:00,29.16,29.18,29.15,29.17,337594.06465288816,20.7872,20.8015,20.7801,20.7944,337594.0647
2020-02-07 12:00:00,29.16,29.2,29.15,29.18,445784.3137254902,20.7872,20.8158,20.7801,20.8015,445784.3137
2020-02-07 12:10:00,29.18,29.18,29.14,29.14,458712.2416534181,20.8015,20.8015,20.773,20.773,458712.2417
2020-02-07 12:20:00,29.14,29.15,29.11,29.12,586621.6216216215,20.773,20.7801,20.7516,20.7587,586621.6216
2020-02-07 12:30:00,29.12,29.14,29.07,29.07,776185.7445680974,20.7587,20.773,20.7231,20.7231,776185.7446
2020-02-07 12:40:00,29.07,29.09,29.03,29.04,694144.144144144,20.7231,20.7373,20.6946,20.7017,694144.1441
2020-02-07 12:50:00,29.03,29.04,28.99,29.04,778502.9146793851,20.6946,20.7017,20.6661,20.7017,778502.9147
2020-02-07 13:00:00,29.04,29.04,28.97,29.01,779259.4064652887,20.7017,20.7017,20.6518,20.6803,779259.4065
2020-02-07 13:10:00,29.0,29.01,28.99,28.99,302411.2347641759,20.6732,20.6803,20.6661,20.6661,302411.2348
2020-02-07 13:20:00,28.99,29.0,28.95,28.95,698558.5585585585,20.6661,20.6732,20.6375,20.6375,698558.5586
2020-02-07 13:30:00,28.96,29.04,28.95,29.04,499059.3534711181,20.6447,20.7017,20.6375,20.7017,499059.3535
2020-02-07 13:40:00,29.03,29.05,29.01,29.04,322427.1330153683,20.6946,20.7088,20.6803,20.7017,322427.133
2020-02-07 13:50:00,29.04,29.06,29.02,29.04,412358.24059353466,20.7017,20.716,20.6874,20.7017,412358.2406
2020-02-07 14:00:00,29.04,29.04,29.0,29.04,468569.1573926868,20.7017,20.7017,20.6732,20.7017,468569.1574
2020-02-07 14:10:00,29.04,29.07,29.04,29.07,367563.5930047695,20.7017,20.7231,20.7017,20.7231,367563.593
2020-02-07 14:20:00,29.07,29.09,29.05,29.09,835461.0492845787,20.7231,20.7373,20.7088,20.7373,835461.0493
2020-02-07 14:30:00,29.09,29.11,29.08,29.1,358400.9009009009,20.7373,20.7516,20.7302,20.7445,358400.9009
2020-02-07 14:40:00,29.1,29.14,29.09,29.13,388394.2766295707,20.7445,20.773,20.7373,20.7659,388394.2766
2020-02-07 14:50:00,29.13,29.13,29.08,29.09,346430.8426073132,20.7659,20.7659,20.7302,20.7373,346430.8426
2020-02-07 15:00:00,29.1,29.1,29.06,29.07,588367.7795442501,20.7445,20.7445,20.716,20.7231,588367.7795
2020-02-07 15:10:00,29.07,29.08,29.06,29.07,355198.72813990456,20.7231,20.7302,20.716,20.7231,355198.7281
2020-02-07 15:20:00,29.07,29.09,29.05,29.06,470674.3508214096,20.7231,20.7373,20.7088,20.716,470674.3508
2020-02-07 15:30:00,29.05,29.07,29.05,29.06,1443216.7461579223,20.7088,20.7231,20.7088,20.716,1443216.7462
2020-02-07 15:40:00,29.07,29.09,29.06,29.07,911149.9735029148,20.7231,20.7373,20.716,20.7231,911149.9735
2020-02-07 15:50:00,29.07,29.07,29.02,29.03,3696396.396396396,20.7231,20.7231,20.6874,20.6946,3696396.3964
2020-02-10 09:30:00,29.0,29.09,28.92,28.98,1423551.9342872284,20.6732,20.7373,20.6162,20.6589,1423551.9343
2020-02-10 09:40:00,28.98,28.98,28.89,28.9,606057.2337042924,20.6589,20.6589,20.5948,20.6019,606057.2337
2020-02-10 09:50:00,28.91,28.94,28.88,28.94,516169.8463169051,20.609,20.6304,20.5876,20.6304,516169.8463
2020-02-10 10:00:00,28.94,28.96,28.89,28.96,862087.9703232644,20.6304,20.6447,20.5948,20.6447,862087.9703
2020-02-10 10:10:00,28.95,29.0,28.92,28.97,548854.0010598834,20.6375,20.6732,20.6162,20.6518,548854.0011
2020-02-10 10:20:00,28.98,29.0,28.97,28.99,459790.6730259671,20.6589,20.6732,20.6518,20.6661,459790.673
2020-02-10 10:30:00,28.99,29.0,28.96,28.98,423803.6565977742,20.6661,20.6732,20.6447,20.6589,423803.6566
2020-02-10 10:40:00,28.98,28.99,28.95,28.95,369843.6671966083,20.6589,20.6661,20.6375,20.6375,369843.6672
2020-02-10 10:50:00,28.95,28.95,28.91,28.92,521061.20826709055,20.6375,20.6375,20.609,20.6162,521061.2083
2020-02-10 11:00:00,28.92,28.94,28.89,28.9,640463.6989931107,20.6162,20.6304,20.5948,20.6019,640463.699
2020-02-10 11:10:00,28.9,28.91,28.88,28.89,372910.7048224695,20.6019,20.609,20.5876,20.5948,372910.7048
2020-02-10 11:20:00,28.89,28.89,28.85,28.89,431890.5670376258,20.5948,20.5948,20.5663,20.5948,431890.567
2020-02-10 11:30:00,28.89,28.9,28.86,28.88,464438.2617912029,20.5948,20.6019,20.5734,20.5876,464438.2618
2020-02-10 11:40:00,28.88,28.89,28.85,28.85,454639.6396396396,20.5876,20.5948,20.5663,20.5663,454639.6396
2020-02-10 11:50:00,28.86,28.86,28.79,28.8,464883.4128245893,20.5734,20.5734,20.5235,20.5306,464883.4128
2020-02-10 12:00:00,28.8,28.81,28.78,28.8,421255.9618441971,20.5306,20.5377,20.5163,20.5306,421255.9618
2020-02-10 12:10:00,28.8,28.8,28.76,28.78,282492.0508744038,20.5306,20.5306,20.5021,20.5163,282492.0509
2020-02-10 12:20:00,28.78,28.8,28.76,28.79,472672.231054584,20.5163,20.5306,20.5021,20.5235,472672.2311
2020-02-10 12:30:00,28.79,28.8,28.77,28.77,633305.5113937466,20.5235,20.5306,20.5092,20.5092,633305.5114
2020-02-10 12:40:00,28.77,28.79,28.77,28.78,468151.8282988871,20.5092,20.5235,20.5092,20.5163,468151.8283
2020-02-10 12:50:00,28.78,28.8,28.77,28.78,365007.94912559615,20.5163,20.5306,20.5092,20.5163,365007.9491
2020-02-10 13:00:00,28.78,28.8,28.77,28.77,590627.9809220985,20.5163,20.5306,20.5092,20.5092,590627.9809
2020-02-10 13:10:00,28.78,28.8,28.77,28.8,313648.64864864864,20.5163,20.5306,20.5092,20.5306,313648.6486
2020-02-10 13:20:00,28.8,28.83,28.79,28.82,319542.9252782194,20.5306,20.552,20.5235,20.5449,319542.9253
2020-02-10 13:30:00,28.81,28.86,28.81,28.85,312889.50715421303,20.5377,20.5734,20.5377,20.5663,312889.5072
2020-02-10 13:40:00,28.85,28.87,28.83,28.86,291946.21091679914,20.5663,20.5805,20.552,20.5734,291946.2109
2020-02-10 13:50:00,28.86,28.86,28.84,28.86,301363.2750397456,20.5734,20.5734,20.5591,20.5734,301363.275
2020-02-10 14:00:00,28.86,28.89,28.86,28.88,313141.2294647588,20.5734,20.5948,20.5734,20.5876,313141.2295
2020-02-10 14:10:00,28.88,28.9,28.88,28.89,306233.4393216746,20.5876,20.6019,20.5876,20.5948,306233.4393
2020-02-10 14:20:00,28.89,28.89,28.87,28.89,296495.76046634867,20.5948,20.5948,20.5805,20.5948,296495.7605
2020-02-10 14:30:00,28.89,28.89,28.84,28.86,379589.2951775304,20.5948,20.5948,20.5591,20.5734,379589.2952
2020-02-10 14:40:00,28.86,28.88,28.85,28.86,285290.1430842607,20.5734,20.5876,20.5663,20.5734,285290.1431
2020-02-10 14:50:00,28.86,28.92,28.86,28.92,407213.83147853735,20.5734,20.6162,20.5734,20.6162,407213.8315
2020-02-10 15:00:00,28.91,28.91,28.88,28.9,364454.1600423953,20.609,20.609,20.5876,20.6019,364454.16
2020-02-10 15:10:00,28.9,28.92,28.89,28.9,377857.71065182827,20.6019,20.6162,20.5948,20.6019,377857.7107
2020-02-10 15:20:00,28.89,28.92,28.88,28.91,608316.1102278748,20.5948,20.6162,20.5876,20.609,608316.1102
2020-02-10 15:30:00,28.9,28.92,28.86,28.86,665086.1155272919,20.6019,20.6162,20.5734,20.5734,665086.1155
2020-02-10 15:40:00,28.86,28.92,28.86,28.92,886934.2872284048,20.5734,20.6162,20.5734,20.6162,886934.2872
2020-02-10 15:50:00,28.91,28.94,28.89,28.94,1326842.8722840487,20.609,20.6304,20.5948,20.6304,1326842.8723
2020-02-11 09:30:00,29.05,29.3,28.88,29.23,3377396.661367249,20.7088,20.887,20.5876,20.8371,3377396.6614
2020-02-11 09:40:00,29.23,29.24,29.07,29.2,1685549.8145204026,20.8371,20.8443,20.7231,20.8158,1685549.8145
2020-02-11 09:50:00,29.2,29.29,29.19,29.23,1135340.48754637,20.8158,20.8799,20.8086,20.8371,1135340.4875
2020-02-11 10:00:00,29.23,29.25,29.07,29.13,1240515.368309486,20.8371,20.8514,20.7231,20.7659,1240515.3683
2020-02-11 10:10:00,29.12,29.14,29.06,29.13,1052387.3873873872,20.7587,20.773,20.716,20.7659,1052387.3874
2020-02-11 10:20:00,29.13,29.2,29.08,29.09,762735.8240593534,20.7659,20.8158,20.7302,20.7373,762735.8241
2020-02-11 10:30:00,29.09,29.11,29.04,29.07,648867.2496025437,20.7373,20.7516,20.7017,20.7231,648867.2496
2020-02-11 10:40:00,29.07,29.08,28.89,28.91,1013135.9300476948,20.7231,20.7302,20.5948,20.609,1013135.93
2020-02-11 10:50:00,28.91,28.95,28.86,28.86,1262134.3402225757,20.609,20.6375,20.5734,20.5734,1262134.3402
2020-02-11 11:00:00,28.86,28.87,28.75,28.76,1116234.7641759403,20.5734,20.5805,20.495,20.5021,1116234.7642
2020-02-11 11:10:00,28.75,28.77,28.61,28.63,2799487.281399046,20.495,20.5092,20.3952,20.4094,2799487.2814
2020-02-11 11:20:00,28.63,28.68,28.61,28.63,1319464.7588765237,20.4094,20.4451,20.3952,20.4094,1319464.7589
2020-02-11 11:30:00,28.64,28.71,28.61,28.69,1042077.371489136,20.4165,20.4664,20.3952,20.4522,1042077.3715
2020-02-11 11:40:00,28.69,28.77,28.67,28.73,960423.9533651298,20.4522,20.5092,20.4379,20.4807,960423.9534
2020-02-11 11:50:00,28.74,28.75,28.69,28.74,928015.3683094858,20.4878,20.495,20.4522,20.4878,928015.3683
2020-02-11 12:00:00,28.74,28.83,28.73,28.8,621840.2225755167,20.4878,20.552,20.4807,20.5306,621840.2226
2020-02-11 12:10:00,28.8,28.87,28.8,28.86,611167.1966083731,20.5306,20.5805,20.5306,20.5734,611167.1966
2020-02-11 12:20:00,28.86,28.87,28.76,28.79,787207.2072072071,20.5734,20.5805,20.5021,20.5235,787207.2072
2020-02-11 12:30:00,28.79,28.83,28.75,28.8,635319.2898781133,20.5235,20.552,20.495,20.5306,635319.2899
2020-02-11 12:40:00,28.8,28.83,28.78,28.82,571870.6942236354,20.5306,20.552,20.5163,20.5449,571870.6942
2020-02-11 12:50:00,28.81,28.89,28.81,28.86,841185.7445680974,20.5377,20.5948,20.5377,20.5734,841185.7446
2020-02-11 13:00:00,28.86,28.87,28.84,28.85,340790.9379968203,20.5734,20.5805,20.5591,20.5663,340790.938
2020-02-11 13:10:00,28.86,28.86,28.8,28.83,554016.9581346052,20.5734,20.5734,20.5306,20.552,554016.9581
2020-02-11 13:20:00,28.83,28.83,28.81,28.82,571558.0286168521,20.552,20.552,20.5377,20.5449,571558.0286
2020-02-11 13:30:00,28.82,28.86,28.77,28.86,784276.6295707471,20.5449,20.5734,20.5092,20.5734,784276.6296
2020-02-11 13:40:00,28.86,28.89,28.84,28.88,462640.4345521992,20.5734,20.5948,20.5591,20.5876,462640.4346
2020-02-11 13:50:00,28.88,28.93,28.87,28.92,858550.6094329623,20.5876,20.6233,20.5805,20.6162,858550.6094
2020-02-11 14:00:00,28.92,28.92,28.85,28.87,472983.5718071012,20.6162,20.6162,20.5663,20.5805,472983.5718
2020-02-11 14:10:00,28.88,28.89,28.84,28.86,607054.8489666136,20.5876,20.5948,20.5591,20.5734,607054.849
2020-02-11 14:20:00,28.86,28.91,28.86,28.9,631261.2612612612,20.5734,20.609,20.5734,20.6019,631261.2613
2020-02-11 14:30:00,28.91,28.95,28.9,28.92,406036.036036036,20.609,20.6375,20.6019,20.6162,406036.036
2020-02-11 14:40:00,28.92,28.92,28.89,28.91,531650.7684154742,20.6162,20.6162,20.5948,20.609,531650.7684
2020-02-11 14:50:00,28.91,28.91,28.85,28.87,506050.6094329623,20.609,20.609,20.5663,20.5805,506050.6094
2020-02-11 15:00:00,28.87,28.87,28.81,28.82,498615.52729199786,20.5805,20.5805,20.5377,20.5449,498615.5273
2020-02-11 15:10:00,28.82,28.83,28.79,28.82,894019.6078431372,20.5449,20.552,20.5235,20.5449,894019.6078
2020-02-11 15:20:00,28.81,28.82,28.8,28.8,691458.6645468997,20.5377,20.5449,20.5306,20.5306,691458.6645
2020-02-11 15:30:00,28.8,28.81,28.77,28.79,1127967.6735559087,20.5306,20.5377,20.5092,20.5235,1127967.6736
2020-02-11 15:40:00,28.79,28.83,28.78,28.8,943963.963963964,20.5235,20.552,20.5163,20.5306,943963.964
2020-02-11 15:50:00,28.8,28.84,28.78,28.82,1852024.3773184947,20.5306,20.5591,20.5163,20.5449,1852024.3773
2020-02-12 09:30:00,28.83,28.93,28.74,28.88,2066917.0641229465,20.552,20.6233,20.4878,20.5876,2066917.0641
2020-02-12 09:40:00,28.88,28.92,28.83,28.83,767658.9825119236,20.5876,20.6162,20.552,20.552,767658.9825
2020-02-12 09:50:00,28.83,28.89,28.8,28.83,1154361.4202437731,20.552,20.5948,20.5306,20.552,1154361.4202
2020-02-12 10:00:00,28.83,28.86,28.77,28.83,778537.360890302,20.552,20.5734,20.5092,20.552,778537.3609
2020-02-12 10:10:00,28.83,28.84,28.79,28.83,756882.6179120296,20.552,20.5591,20.5235,20.552,756882.6179
2020-02-12 10:20:00,28.83,28.9,28.81,28.89,1036359.3004769476,20.552,20.6019,20.5377,20.5948,1036359.3005
2020-02-12 10:30:00,28.89,28.92,28.88,28.89,766873.3439321674,20.5948,20.6162,20.5876,20.5948,766873.3439
2020-02-12 10:40:00,28.9,28.91,28.87,28.89,3322258.8765235823,20.6019,20.609,20.5805,20.5948,3322258.8765
2020-02-12 10:50:00,28.89,28.9,28.83,28.86,1390723.3704292527,20.5948,20.6019,20.552,20.5734,1390723.3704
2020-02-12 11:00:00,28.86,28.92,28.85,28.89,919010.333863275,20.5734,20.6162,20.5663,20.5948,919010.3339
2020-02-12 11:10:00,28.89,28.9,28.87,28.9,806902.4907260201,20.5948,20.6019,20.5805,20.6019,806902.4907
2020-02-12 11:20:00,28.89,28.91,28.85,28.86,706413.6195018548,20.5948,20.609,20.5663,20.5734,706413.6195
2020-02-12 11:30:00,28.86,28.89,28.82,28.83,610516.693163752,20.5734,20.5948,20.5449,20.552,610516.6932
2020-02-12 11:40:00,28.83,28.84,28.8,28.83,652633.810280869,20.552,20.5591,20.5306,20.552,652633.8103
2020-02-12 11:50:00,28.82,28.84,28.8,28.83,574769.4753577106,20.5449,20.5591,20.5306,20.552,574769.4754
2020-02-12 12:00:00,28.83,28.88,28.83,28.88,715557.7636459989,20.552,20.5876,20.552,20.5876,715557.7636
2020-02-12 12:10:00,28.88,28.88,28.85,28.86,636748.8076311605,20.5876,20.5876,20.5663,20.5734,636748.8076
2020-02-12 12:20:00,28.86,28.88,28.85,28.87,708550.6094329623,20.5734,20.5876,20.5663,20.5805,708550.6094
2020-02-12 12:30:00,28.88,28.88,28.83,28.83,855306.041335453,20.5876,20.5876,20.552,20.552,855306.0413
2020-02-12 12:40:00,28.83,28.87,28.83,28.86,482658.9825119237,20.552,20.5805,20.552,20.5734,482658.9825
2020-02-12 12:50:00,28.86,28.88,28.86,28.87,572894.8065712771,20.5734,20.5876,20.5734,20.5805,572894.8066
2020-02-12 13:00:00,28.87,28.87,28.83,28.86,1022701.3778484366,20.5805,20.5805,20.552,20.5734,1022701.3778
2020-02-12 13:10:00,28.86,28.86,28.83,28.84,458400.9009009009,20.5734,20.5734,20.552,20.5591,458400.9009
2020-02-12 13:20:00,28.84,28.86,28.83,28.86,456568.6274509804,20.5591,20.5734,20.552,20.5734,456568.6275
2020-02-12 13:30:00,28.86,28.86,28.83,28.83,446974.03285638575,20.5734,20.5734,20.552,20.552,446974.0329
2020-02-12 13:40:00,28.83,28.84,28.78,28.8,786430.8426073131,20.552,20.5591,20.5163,20.5306,786430.8426
2020-02-12 13:50:00,28.8,28.86,28.79,28.86,381432.1674615792,20.5306,20.5734,20.5235,20.5734,381432.1675
2020-02-12 14:00:00,28.85,28.86,28.82,28.86,540527.2919978802,20.5663,20.5734,20.5449,20.5734,540527.292
2020-02-12 14:10:00,28.86,28.86,28.85,28.85,607506.6242713301,20.5734,20.5734,20.5663,20.5663,607506.6243
2020-02-12 14:20:00,28.85,28.88,28.85,28.87,667865.6597774244,20.5663,20.5876,20.5663,20.5805,667865.6598
2020-02-12 14:30:00,28.86,28.89,28.84,28.86,734024.9072602013,20.5734,20.5948,20.5591,20.5734,734024.9073
2020-02-12 14:40:00,28.86,28.91,28.86,28.91,334992.0508744038,20.5734,20.609,20.5734,20.609,334992.0509
2020-02-12 14:50:00,28.91,28.92,28.85,28.88,611224.1653418123,20.609,20.6162,20.5663,20.5876,611224.1653
2020-02-12 15:00:00,28.88,28.89,28.86,28.86,532688.1293057763,20.5876,20.5948,20.5734,20.5734,532688.1293
2020-02-12 15:10:00,28.86,28.87,28.83,28.87,630732.644409115,20.5734,20.5805,20.552,20.5805,630732.6444
2020-02-12 15:20:00,28.87,28.89,28.86,28.88,618774.5098039216,20.5805,20.5948,20.5734,20.5876,618774.5098
2020-02-12 15:30:00,28.88,28.88,28.83,28.83,938728.1399046103,20.5876,20.5876,20.552,20.552,938728.1399
2020-02-12 15:40:00,28.83,28.83,28.76,28.77,1441315.5802861685,20.552,20.552,20.5021,20.5092,1441315.5803
2020-02-12 15:50:00,28.77,28.8,28.7,28.72,3878449.920508744,20.5092,20.5306,20.4593,20.4736,3878449.9205
2020-02-13 09:30:00,28.59,28.77,28.57,28.74,1739520.4027556968,20.3809,20.5092,20.3666,20.4878,1739520.4028
2020-02-13 09:40:00,28.74,28.76,28.68,28.74,662994.1706412294,20.4878,20.5021,20.4451,20.4878,662994.1706
2020-02-13 09:50:00,28.74,28.8,28.72,28.74,603683.0948595654,20.4878,20.5306,20.4736,20.4878,603683.0949
2020-02-13 10:00:00,28.74,28.79,28.72,28.77,787607.3131955484,20.4878,20.5235,20.4736,20.5092,787607.3132
2020-02-13 10:10:00,28.77,28.84,28.77,28.83,603020.66772655,20.5092,20.5591,20.5092,20.552,603020.6677
2020-02-13 10:20:00,28.83,28.9,28.82,28.88,766302.3317435081,20.552,20.6019,20.5449,20.5876,766302.3317
2020-02-13 10:30:00,28.87,28.92,28.83,28.87,636690.5140434551,20.5805,20.6162,20.552,20.5805,636690.514
2020-02-13 10:40:00,28.87,28.91,28.86,28.88,501165.871754107,20.5805,20.609,20.5734,20.5876,501165.8718
2020-02-13 10:50:00,28.88,28.89,28.84,28.87,506381.82299947,20.5876,20.5948,20.5591,20.5805,506381.823
2020-02-13 11:00:00,28.87,28.89,28.83,28.87,556890.5670376258,20.5805,20.5948,20.552,20.5805,556890.567
2020-02-13 11:10:00,28.87,28.89,28.86,28.88,529124.2713301537,20.5805,20.5948,20.5734,20.5876,529124.2713
2020-02-13 11:20:00,28.88,28.96,28.88,28.95,525394.8065712771,20.5876,20.6447,20.5876,20.6375,525394.8066
2020-02-13 11:30:00,28.96,28.96,28.9,28.92,598204.8224695283,20.6447,20.6447,20.6019,20.6162,598204.8225
2020-02-13 11:40:00,28.92,28.95,28.91,28.92,657759.671436142,20.6162,20.6375,20.609,20.6162,657759.6714
2020-02-13 11:50:00,28.92,28.92,28.87,28.87,590582.9358770534,20.6162,20.6162,20.5805,20.5805,590582.9359
2020-02-13 12:00:00,28.87,28.9,28.86,28.88,794146.7938526762,20.5805,20.6019,20.5734,20.5876,794146.7939
2020-02-13 12:10:00,28.88,28.9,28.86,28.89,481107.57816640165,20.5876,20.6019,20.5734,20.5948,481107.5782
2020-02-13 12:20:00,28.89,28.91,28.87,28.91,341304.98145204026,20.5948,20.609,20.5805,20.609,341304.9815
2020-02-13 12:30:00,28.91,28.96,28.9,28.94,403906.9952305246,20.609,20.6447,20.6019,20.6304,403906.9952
2020-02-13 12:40:00,28.94,28.95,28.93,28.94,279374.66878643347,20.6304,20.6375,20.6233,20.6304,279374.6688
2020-02-13 12:50:00,28.94,28.98,28.94,28.97,384183.88977212505,20.6304,20.6589,20.6304,20.6518,384183.8898
2020-02-13 13:00:00,28.98,29.01,28.94,28.94,402502.649708532,20.6589,20.6803,20.6304,20.6304,402502.6497
2020-02-13 13:10:00,28.94,28.95,28.91,28.92,346967.4085850556,20.6304,20.6375,20.609,20.6162,346967.4086
2020-02-13 13:20:00,28.92,28.93,28.91,28.93,276389.7721250662,20.6162,20.6233,20.609,20.6233,276389.7721
2020-02-13 13:30:00,28.93,28.94,28.9,28.91,289540.2755696873,20.6233,20.6304,20.6019,20.609,289540.2756
2020-02-13 13:40:00,28.92,28.95,28.91,28.92,495612.08267090615,20.6162,20.6375,20.609,20.6162,495612.0827
2020-02-13 13:50:00,28.93,28.94,28.9,28.91,267992.8457869634,20.6233,20.6304,20.6019,20.609,267992.8458
2020-02-13 14:00:00,28.91,28.93,28.88,28.9,322802.066772655,20.609,20.6233,20.5876,20.6019,322802.0668
2020-02-13 14:10:00,28.9,28.92,28.89,28.9,384635.6650768415,20.6019,20.6162,20.5948,20.6019,384635.6651
2020-02-13 14:20:00,28.91,28.93,28.9,28.91,273480.3921568627,20.609,20.6233,20.6019,20.609,273480.3922
2020-02-13 14:30:00,28.91,28.92,28.89,28.9,206516.9581346052,20.609,20.6162,20.5948,20.6019,206516.9581
2020-02-13 14:40:00,28.91,28.92,28.88,28.89,331911.76470588235,20.609,20.6162,20.5876,20.5948,331911.7647
2020-02-13 14:50:00,28.9,28.91,28.89,28.91,279448.8606253312,20.6019,20.609,20.5948,20.609,279448.8606
2020-02-13 15:00:00,28.91,28.92,28.88,28.91,635667.7265500794,20.609,20.6162,20.5876,20.609,635667.7266
2020-02-13 15:10:00,28.91,28.92,28.89,28.92,295283.51881293056,20.609,20.6162,20.5948,20.6162,295283.5188
2020-02-13 15:20:00,28.92,28.95,28.91,28.94,489817.1701112877,20.6162,20.6375,20.609,20.6304,489817.1701
2020-02-13 15:30:00,28.94,28.94,28.89,28.93,477643.0842607313,20.6304,20.6304,20.5948,20.6233,477643.0843
2020-02-13 15:40:00,28.92,28.95,28.92,28.93,1027847.1118177,20.6162,20.6375,20.6162,20.6233,1027847.1118
2020-02-13 15:50:00,28.93,28.95,28.9,28.94,1981294.382617912,20.6233,20.6375,20.6019,20.6304,1981294.3826
2020-02-14 09:30:00,28.89,29.04,28.89,28.95,1452085.3206147323,20.5948,20.7017,20.5948,20.6375,1452085.3206
2020-02-14 09:40:00,28.95,28.98,28.89,28.89,963096.1844197138,20.6375,20.6589,20.5948,20.5948,963096.1844
2020-02-14 09:50:00,28.89,28.9,28.8,28.83,1032307.8961314254,20.5948,20.6019,20.5306,20.552,1032307.8961
2020-02-14 10:00:00,28.83,28.83,28.77,28.8,1102881.5580286167,20.552,20.552,20.5092,20.5306,1102881.558
2020-02-14 10:10:00,28.8,28.84,28.77,28.83,505924.7482776894,20.5306,20.5591,20.5092,20.552,505924.7483
2020-02-14 10:20:00,28.83,28.86,28.81,28.83,460193.4287228405,20.552,20.5734,20.5377,20.552,460193.4287
2020-02-14 10:30:00,28.83,28.83,28.8,28.82,488549.2845786963,20.552,20.552,20.5306,20.5449,488549.2846
2020-02-14 10:40:00,28.81,28.83,28.81,28.83,330726.0201377848,20.5377,20.552,20.5377,20.552,330726.0201
2020-02-14 10:50:00,28.82,28.84,28.8,28.83,632619.2368839427,20.5449,20.5591,20.5306,20.552,632619.2369
2020-02-14 11:00:00,28.83,28.84,28.82,28.83,1119303.1266560678,20.552,20.5591,20.5449,20.552,1119303.1267
2020-02-14 11:10:00,28.83,28.87,28.82,28.84,1354273.979862215,20.552,20.5805,20.5449,20.5591,1354273.9799
2020-02-14 11:20:00,28.85,28.86,28.83,28.85,660922.0985691573,20.5663,20.5734,20.552,20.5663,660922.0986
2020-02-14 11:30:00,28.84,28.86,28.83,28.84,702310.5458399575,20.5591,20.5734,20.552,20.5591,702310.5458
2020-02-14 11:40:00,28.84,28.88,28.84,28.85,417791.4679385267,20.5591,20.5876,20.5591,20.5663,417791.4679
2020-02-14 11:50:00,28.85,28.89,28.84,28.87,489627.7159512453,20.5663,20.5948,20.5591,20.5805,489627.716
2020-02-14 12:00:00,28.86,28.89,28.85,28.86,427534.4462109168,20.5734,20.5948,20.5663,20.5734,427534.4462
2020-02-14 12:10:00,28.86,28.86,28.83,28.84,325671.7011128776,20.5734,20.5734,20.552,20.5591,325671.7011
2020-02-14 12:20:00,28.84,28.85,28.82,28.83,314882.0879703232,20.5591,20.5663,20.5449,20.552,314882.088
2020-02-14 12:30:00,28.83,28.83,28.79,28.8,319784.0487546369,20.552,20.552,20.5235,20.5306,319784.0488
2020-02-14 12:40:00,28.8,28.81,28.77,28.78,323815.5802861685,20.5306,20.5377,20.5092,20.5163,323815.5803
2020-02-14 12:50:00,28.77,28.8,28.77,28.8,460245.09803921566,20.5092,20.5306,20.5092,20.5306,460245.098
2020-02-14 13:00:00,28.8,28.85,28.79,28.83,408045.8399576047,20.5306,20.5663,20.5235,20.552,408045.84
2020-02-14 13:10:00,28.83,28.86,28.83,28.84,227231.0545839957,20.552,20.5734,20.552,20.5591,227231.0546
2020-02-14 13:20:00,28.85,28.88,28.84,28.85,294264.7058823529,20.5663,20.5876,20.5591,20.5663,294264.7059
2020-02-14 13:30:00,28.86,28.89,28.85,28.89,403322.7344992051,20.5734,20.5948,20.5663,20.5948,403322.7345
2020-02-14 13:40:00,28.89,28.92,28.87,28.91,315125.86115527287,20.5948,20.6162,20.5805,20.609,315125.8612
2020-02-14 13:50:00,28.91,28.93,28.91,28.91,352778.21939586644,20.609,20.6233,20.609,20.609,352778.2194
2020-02-14 14:00:00,28.91,28.92,28.88,28.91,498567.8325384208,20.609,20.6162,20.5876,20.609,498567.8325
2020-02-14 14:10:00,28.9,28.91,28.85,28.87,353236.61897191306,20.6019,20.609,20.5663,20.5805,353236.619
2020-02-14 14:20:00,28.87,28.91,28.86,28.9,327533.1213566507,20.5805,20.609,20.5734,20.6019,327533.1214
2020-02-14 14:30:00,28.89,28.92,28.89,28.91,396952.8351881293,20.5948,20.6162,20.5948,20.609,396952.8352
2020-02-14 14:40:00,28.9,28.91,28.89,28.91,287681.5050344462,20.6019,20.609,20.5948,20.609,287681.505
2020-02-14 14:50:00,28.9,28.91,28.89,28.9,293930.8426073132,20.6019,20.609,20.5948,20.6019,293930.8426
2020-02-14 15:00:00,28.91,28.91,28.87,28.89,325315.31531531527,20.609,20.609,20.5805,20.5948,325315.3153
2020-02-14 15:10:00,28.89,28.89,28.86,28.87,261102.2787493376,20.5948,20.5948,20.5734,20.5805,261102.2787
2020-02-14 15:20:00,28.86,28.88,28.86,28.86,287938.52676205616,20.5734,20.5876,20.5734,20.5734,287938.5268
2020-02-14 15:30:00,28.86,28.9,28.86,28.89,362566.2427133015,20.5734,20.6019,20.5734,20.5948,362566.2427
2020-02-14 15:40:00,28.89,28.91,28.86,28.9,568774.5098039216,20.5948,20.609,20.5734,20.6019,568774.5098
2020-02-14 15:50:00,28.91,28.94,28.86,28.87,1856556.703762586,20.609,20.6304,20.5734,20.5805,1856556.7038
2020-02-18 09:30:00,28.82,28.88,28.75,28.8,2182776.8945416003,20.5449,20.5876,20.495,20.5306,2182776.8945
2020-02-18 09:40:00,28.8,28.83,28.74,28.83,933385.0026497084,20.5306,20.552,20.4878,20.552,933385.0026
2020-02-18 09:50:00,28.83,28.87,28.8,28.86,566369.8993110757,20.552,20.5805,20.5306,20.5734,566369.8993
2020-02-18 10:00:00,28.85,28.89,28.81,28.83,683178.3253842077,20.5663,20.5948,20.5377,20.552,683178.3254
2020-02-18 10:10:00,28.83,28.86,28.8,28.86,495600.1589825119,20.552,20.5734,20.5306,20.5734,495600.159
2020-02-18 10:20:00,28.86,28.9,28.84,28.86,541750.1324854265,20.5734,20.6019,20.5591,20.5734,541750.1325
2020-02-18 10:30:00,28.86,28.89,28.84,28.87,503166.4016958134,20.5734,20.5948,20.5591,20.5805,503166.4017
2020-02-18 10:40:00,28.86,28.87,28.81,28.83,502534.4462109168,20.5734,20.5805,20.5377,20.552,502534.4462
2020-02-18 10:50:00,28.83,28.85,28.8,28.84,444377.3184949655,20.552,20.5663,20.5306,20.5591,444377.3185
2020-02-18 11:00:00,28.85,28.86,28.78,28.8,640147.0588235294,20.5663,20.5734,20.5163,20.5306,640147.0588
2020-02-18 11:10:00,28.8,28.86,28.79,28.82,518232.64440911496,20.5306,20.5734,20.5235,20.5449,518232.6444
2020-02-18 11:20:00,28.82,28.84,28.79,28.82,542882.8828828828,20.5449,20.5591,20.5235,20.5449,542882.8829
2020-02-18 11:30:00,28.82,28.83,28.78,28.78,395507.41918388975,20.5449,20.552,20.5163,20.5163,395507.4192
2020-02-18 11:40:00,28.78,28.79,28.74,28.75,759884.7376788553,20.5163,20.5235,20.4878,20.495,759884.7377
2020-02-18 11:50:00,28.75,28.77,28.73,28.73,617811.3407525172,20.495,20.5092,20.4807,20.4807,617811.3408
2020-02-18 12:00:00,28.74,28.77,28.71,28.76,476797.8272390037,20.4878,20.5092,20.4664,20.5021,476797.8272
2020-02-18 12:10:00,28.77,28.78,28.75,28.77,316278.4843667196,20.5092,20.5163,20.495,20.5092,316278.4844
2020-02-18 12:20:00,28.78,28.8,28.76,28.79,359549.5495495495,20.5163,20.5306,20.5021,20.5235,359549.5495
2020-02-18 12:30:00,28.8,28.8,28.77,28.8,355152.3582405935,20.5306,20.5306,20.5092,20.5306,355152.3582
2020-02-18 12:40:00,28.8,28.82,28.78,28.81,384140.1695813461,20.5306,20.5449,20.5163,20.5377,384140.1696
2020-02-18 12:50:00,28.8,28.83,28.8,28.83,253329.3587705352,20.5306,20.552,20.5306,20.552,253329.3588
2020-02-18 13:00:00,28.83,28.87,28.82,28.86,455151.0333863274,20.552,20.5805,20.5449,20.5734,455151.0334
2020-02-18 13:10:00,28.86,28.87,28.84,28.87,326554.054054054,20.5734,20.5805,20.5591,20.5805,326554.0541
2020-02-18 13:20:00,28.87,28.88,28.86,28.86,216865.39480657125,20.5805,20.5876,20.5734,20.5734,216865.3948
2020-02-18 13:30:00,28.87,28.88,28.82,28.83,392832.5384207737,20.5805,20.5876,20.5449,20.552,392832.5384
2020-02-18 13:40:00,28.83,28.86,28.83,28.85,316826.97403285635,20.552,20.5734,20.552,20.5663,316826.974
2020-02-18 13:50:00,28.85,28.87,28.84,28.86,239315.0503444621,20.5663,20.5805,20.5591,20.5734,239315.0503
2020-02-18 14:00:00,28.87,28.88,28.85,28.86,226026.7620561738,20.5805,20.5876,20.5663,20.5734,226026.7621
2020-02-18 14:10:00,28.86,28.87,28.83,28.86,407823.2644409115,20.5734,20.5805,20.552,20.5734,407823.2644
2020-02-18 14:20:00,28.86,28.9,28.86,28.89,442617.9120296767,20.5734,20.6019,20.5734,20.5948,442617.912
2020-02-18 14:30:00,28.89,28.89,28.86,28.87,273277.68945416,20.5948,20.5948,20.5734,20.5805,273277.6895
2020-02-18 14:40:00,28.87,28.92,28.86,28.91,541225.4901960784,20.5805,20.6162,20.5734,20.609,541225.4902
2020-02-18 14:50:00,28.91,28.92,28.89,28.9,403892.4218335983,20.609,20.6162,20.5948,20.6019,403892.4218
2020-02-18 15:00:00,28.89,28.91,28.89,28.9,283186.2745098039,20.5948,20.609,20.5948,20.6019,283186.2745
2020-02-18 15:10:00,28.9,28.92,28.89,28.91,248802.3317435082,20.6019,20.6162,20.5948,20.609,248802.3317
2020-02-18 15:20:00,28.91,28.91,28.87,28.88,497111.8177000529,20.609,20.609,20.5805,20.5876,497111.8177
2020-02-18 15:30:00,28.89,28.89,28.83,28.85,646735.5590885002,20.5948,20.5948,20.552,20.5663,646735.5591
2020-02-18 15:40:00,28.85,28.86,28.83,28.83,877436.4069952305,20.5663,20.5734,20.552,20.552,877436.407
2020-02-18 15:50:00,28.83,28.9,28.81,28.88,2877563.593004769,20.552,20.6019,20.5377,20.5876,2877563.593
2020-02-19 09:30:00,28.86,28.94,28.8,28.88,1522166.13672496,20.5734,20.6304,20.5306,20.5876,1522166.1367
2020-02-19 09:40:00,28.89,28.92,28.84,28.91,614590.6200317964,20.5948,20.6162,20.5591,20.609,614590.62
2020-02-19 09:50:00,28.92,28.94,28.83,28.83,744277.9544250132,20.6162,20.6304,20.552,20.552,744277.9544
2020-02-19 10:00:00,28.83,28.84,28.8,28.82,706244.0381558028,20.552,20.5591,20.5306,20.5449,706244.0382
2020-02-19 10:10:00,28.82,28.86,28.81,28.86,697517.2231054583,20.5449,20.5734,20.5377,20.5734,697517.2231
2020-02-19 10:20:00,28.85,28.89,28.85,28.87,545145.7339692634,20.5663,20.5948,20.5663,20.5805,545145.734
2020-02-19 10:30:00,28.88,28.9,28.86,28.9,398640.6995230524,20.5876,20.6019,20.5734,20.6019,398640.6995
2020-02-19 10:40:00,28.9,28.9,28.88,28.89,395194.75357710646,20.6019,20.6019,20.5876,20.5948,395194.7536
2020-02-19 10:50:00,28.89,28.9,28.88,28.88,373318.759936407,20.5948,20.6019,20.5876,20.5876,373318.7599
2020-02-19 11:00:00,28.88,28.94,28.88,28.94,720202.7027027026,20.5876,20.6304,20.5876,20.6304,720202.7027
2020-02-19 11:10:00,28.94,28.98,28.93,28.98,544263.3810280869,20.6304,20.6589,20.6233,20.6589,544263.381
2020-02-19 11:20:00,28.98,29.01,28.97,29.01,628063.063063063,20.6589,20.6803,20.6518,20.6803,628063.0631
2020-02-19 11:30:00,29.01,29.03,28.99,29.02,597837.8378378378,20.6803,20.6946,20.6661,20.6874,597837.8378
2020-02-19 11:40:00,29.02,29.06,29.0,29.04,457115.792262851,20.6874,20.716,20.6732,20.7017,457115.7923
2020-02-19 11:50:00,29.04,29.06,29.03,29.04,418493.64069952304,20.7017,20.716,20.6946,20.7017,418493.6407
2020-02-19 12:00:00,29.04,29.07,28.98,28.99,678730.7896131425,20.7017,20.7231,20.6589,20.6661,678730.7896
2020-02-19 12:10:00,28.99,29.07,28.97,29.06,845017.2231054583,20.6661,20.7231,20.6518,20.716,845017.2231
2020-02-19 12:20:00,29.07,29.17,29.06,29.17,1198942.766295707,20.7231,20.7944,20.716,20.7944,1198942.7663
2020-02-19 12:30:00,29.17,29.17,29.13,29.15,766266.5606783254,20.7944,20.7944,20.7659,20.7801,766266.5607
2020-02-19 12:40:00,29.15,29.17,29.15,29.16,604950.9803921568,20.7801,20.7944,20.7801,20.7872,604950.9804
2020-02-19 12:50:00,29.16,29.16,29.12,29.15,442044.2501324854,20.7872,20.7872,20.7587,20.7801,442044.2501
2020-02-19 13:00:00,29.15,29.17,29.14,29.15,388198.19819819817,20.7801,20.7944,20.773,20.7801,388198.1982
2020-02-19 13:10:00,29.15,29.16,29.14,29.14,269344.1971383148,20.7801,20.7872,20.773,20.773,269344.1971
2020-02-19 13:20:00,29.14,29.17,29.14,29.15,501530.2066772655,20.773,20.7944,20.773,20.7801,501530.2067
2020-02-19 13:30:00,29.15,29.16,29.13,29.13,302983.5718071012,20.7801,20.7872,20.7659,20.7659,302983.5718
2020-02-19 13:40:00,29.13,29.15,29.12,29.14,408243.2432432432,20.7659,20.7801,20.7587,20.773,408243.2432
2020-02-19 13:50:00,29.14,29.15,29.13,29.13,415593.5347111817,20.773,20.7801,20.7659,20.7659,415593.5347
2020-02-19 14:00:00,29.13,29.14,29.11,29.12,403508.2140964494,20.7659,20.773,20.7516,20.7587,403508.2141
2020-02-19 14:10:00,29.12,29.14,29.11,29.13,289240.85850556433,20.7587,20.773,20.7516,20.7659,289240.8585
2020-02-19 14:20:00,29.13,29.13,29.1,29.12,321911.76470588235,20.7659,20.7659,20.7445,20.7587,321911.7647
2020-02-19 14:30:00,29.12,29.13,29.11,29.11,288614.20243773184,20.7587,20.7659,20.7516,20.7516,288614.2024
2020-02-19 14:40:00,29.11,29.11,29.06,29.1,467326.44409115,20.7516,20.7516,20.716,20.7445,467326.4441
2020-02-19 14:50:00,29.1,29.1,29.06,29.07,261001.5898251192,20.7445,20.7445,20.716,20.7231,261001.5898
2020-02-19 15:00:00,29.06,29.07,29.04,29.06,216799.1520932697,20.716,20.7231,20.7017,20.716,216799.1521
2020-02-19 15:10:00,29.06,29.06,29.02,29.04,311534.1812400636,20.716,20.716,20.6874,20.7017,311534.1812
2020-02-19 15:20:00,29.04,29.07,29.02,29.04,535789.6131425543,20.7017,20.7231,20.6874,20.7017,535789.6131
2020-02-19 15:30:00,29.04,29.06,29.01,29.03,653757.2866984631,20.7017,20.716,20.6803,20.6946,653757.2867
2020-02-19 15:40:00,29.03,29.04,29.01,29.01,649802.5967143613,20.6946,20.7017,20.6803,20.6803,649802.5967
2020-02-19 15:50:00,29.01,29.05,28.99,29.01,1513914.944356121,20.6803,20.7088,20.6661,20.6803,1513914.9444
2020-02-20 09:30:00,28.98,29.13,28.92,29.09,1040454.4250132483,20.6589,20.7659,20.6162,20.7373,1040454.425
2020-02-20 09:40:00,29.08,29.11,29.04,29.08,619085.8505564388,20.7302,20.7516,20.7017,20.7302,619085.8506
2020-02-20 09:50:00,29.08,29.1,29.03,29.04,559097.774244833,20.7302,20.7445,20.6946,20.7017,559097.7742
2020-02-20 10:00:00,29.04,29.07,29.02,29.03,522896.1314255432,20.7017,20.7231,20.6874,20.6946,522896.1314
2020-02-20 10:10:00,29.04,29.06,29.01,29.01,424140.1695813461,20.7017,20.716,20.6803,20.6803,424140.1696
2020-02-20 10:20:00,29.01,29.02,28.92,28.97,620879.7032326444,20.6803,20.6874,20.6162,20.6518,620879.7032
2020-02-20 10:30:00,28.97,29.04,28.96,29.01,664565.4478007419,20.6518,20.7017,20.6447,20.6803,664565.4478
2020-02-20 10:40:00,29.02,29.04,28.98,29.0,503692.3688394276,20.6874,20.7017,20.6589,20.6732,503692.3688
2020-02-20 10:50:00,29.0,29.09,29.0,29.07,404036.8309485956,20.6732,20.7373,20.6732,20.7231,404036.8309
2020-02-20 11:00:00,29.08,29.14,29.08,29.11,574602.5437201908,20.7302,20.773,20.7302,20.7516,574602.5437
2020-02-20 11:10:00,29.11,29.11,29.06,29.1,632598.0392156863,20.7516,20.7516,20.716,20.7445,632598.0392
2020-02-20 11:20:00,29.1,29.1,29.02,29.02,644470.0582935876,20.7445,20.7445,20.6874,20.6874,644470.0583
2020-02-20 11:30:00,29.02,29.04,28.93,28.96,1222811.340752517,20.6874,20.7017,20.6233,20.6447,1222811.3408
2020-02-20 11:40:00,28.95,29.0,28.94,28.98,876656.0678325384,20.6375,20.6732,20.6304,20.6589,876656.0678
2020-02-20 11:50:00,28.98,29.02,28.95,28.98,1282102.5437201906,20.6589,20.6874,20.6375,20.6589,1282102.5437
2020-02-20 12:00:00,28.98,29.0,28.95,28.96,569915.209326974,20.6589,20.6732,20.6375,20.6447,569915.2093
2020-02-20 12:10:00,28.96,29.04,28.95,29.01,694063.3280339162,20.6447,20.7017,20.6375,20.6803,694063.328
2020-02-20 12:20:00,29.01,29.01,28.98,29.01,581734.2342342342,20.6803,20.6803,20.6589,20.6803,581734.2342
2020-02-20 12:30:00,29.01,29.05,28.98,29.02,501171.1711711711,20.6803,20.7088,20.6589,20.6874,501171.1712
2020-02-20 12:40:00,29.01,29.03,28.99,29.01,498199.5230524642,20.6803,20.6946,20.6661,20.6803,498199.5231
2020-02-20 12:50:00,29.01,29.06,29.0,29.05,445018.5479597244,20.6803,20.716,20.6732,20.7088,445018.548
2020-02-20 13:00:00,29.05,29.12,29.04,29.12,599625.0662427132,20.7088,20.7587,20.7017,20.7587,599625.0662
2020-02-20 13:10:00,29.12,29.17,29.11,29.17,873338.6327503974,20.7587,20.7944,20.7516,20.7944,873338.6328
2020-02-20 13:20:00,29.17,29.18,29.14,29.15,612849.761526232,20.7944,20.8015,20.773,20.7801,612849.7615
2020-02-20 13:30:00,29.15,29.17,29.13,29.15,476717.0111287758,20.7801,20.7944,20.7659,20.7801,476717.0111
2020-02-20 13:40:00,29.15,29.16,29.13,29.15,463130.6306306306,20.7801,20.7872,20.7659,20.7801,463130.6306
2020-02-20 13:50:00,29.15,29.16,29.13,29.14,632776.8945416004,20.7801,20.7872,20.7659,20.773,632776.8945
2020-02-20 14:00:00,29.14,29.17,29.13,29.13,760488.8712241653,20.773,20.7944,20.7659,20.7659,760488.8712
2020-02-20 14:10:00,29.13,29.17,29.13,29.17,573369.1043985161,20.7659,20.7944,20.7659,20.7944,573369.1044
2020-02-20 14:20:00,29.17,29.17,29.13,29.13,307509.27397986216,20.7944,20.7944,20.7659,20.7659,307509.274
2020-02-20 14:30:00,29.14,29.15,29.13,29.15,450870.4292527821,20.773,20.7801,20.7659,20.7801,450870.4293
2020-02-20 14:40:00,29.15,29.15,29.11,29.12,354356.120826709,20.7801,20.7801,20.7516,20.7587,354356.1208
2020-02-20 14:50:00,29.12,29.14,29.11,29.13,384652.8881822999,20.7587,20.773,20.7516,20.7659,384652.8882
2020-02-20 15:00:00,29.13,29.14,29.11,29.11,378154.4780074192,20.7659,20.773,20.7516,20.7516,378154.478
2020-02-20 15:10:00,29.11,29.12,29.08,29.12,537715.951245363,20.7516,20.7587,20.7302,20.7587,537715.9512
2020-02-20 15:20:00,29.12,29.15,29.11,29.13,493377.0535241123,20.7587,20.7801,20.7516,20.7659,493377.0535
2020-02-20 15:30:00,29.13,29.14,29.11,29.12,544089.8251192368,20.7659,20.773,20.7516,20.7587,544089.8251
2020-02-20 15:40:00,29.12,29.14,29.11,29.13,620429.252782194,20.7587,20.773,20.7516,20.7659,620429.2528
2020-02-20 15:50:00,29.12,29.19,29.11,29.14,2294536.301006889,20.7587,20.8086,20.7516,20.773,2294536.301
2020-02-21 09:30:00,29.07,29.2,29.04,29.15,2680964.49390567,20.7231,20.8158,20.7017,20.7801,2680964.4939
2020-02-21 09:40:00,29.15,29.18,29.07,29.16,863227.3449920508,20.7801,20.8015,20.7231,20.7872,863227.345
2020-02-21 09:50:00,29.16,29.18,29.06,29.06,804765.5007949125,20.7872,20.8015,20.716,20.716,804765.5008
2020-02-21 10:00:00,29.07,29.07,29.01,29.04,588860.6253312135,20.7231,20.7231,20.6803,20.7017,588860.6253
2020-02-21 10:10:00,29.04,29.04,28.98,28.99,713906.9952305246,20.7017,20.7017,20.6589,20.6661,713906.9952
2020-02-21 10:20:00,28.99,29.07,28.99,29.07,484552.1992580816,20.6661,20.7231,20.6661,20.7231,484552.1993
2020-02-21 10:30:00,29.07,29.09,29.02,29.07,825610.7578166401,20.7231,20.7373,20.6874,20.7231,825610.7578
2020-02-21 10:40:00,29.07,29.12,29.04,29.04,1324350.8214096448,20.7231,20.7587,20.7017,20.7017,1324350.8214
2020-02-21 10:50:00,29.05,29.06,29.01,29.06,403824.8542660307,20.7088,20.716,20.6803,20.716,403824.8543
2020-02-21 11:00:00,29.06,29.08,29.03,29.04,636607.0482246953,20.716,20.7302,20.6946,20.7017,636607.0482
2020-02-21 11:10:00,29.04,29.07,29.02,29.05,521104.9284578696,20.7017,20.7231,20.6874,20.7088,521104.9285
2020-02-21 11:20:00,29.06,29.08,29.04,29.07,315467.67355590884,20.716,20.7302,20.7017,20.7231,315467.6736
2020-02-21 11:30:00,29.07,29.11,29.07,29.07,346454.68998410174,20.7231,20.7516,20.7231,20.7231,346454.69
2020-02-21 11:40:00,29.08,29.11,29.05,29.08,434234.2342342342,20.7302,20.7516,20.7088,20.7302,434234.2342
2020-02-21 11:50:00,29.09,29.11,29.07,29.07,319822.46952835185,20.7373,20.7516,20.7231,20.7231,319822.4695
2020-02-21 12:00:00,29.08,29.1,29.05,29.07,373767.8855325914,20.7302,20.7445,20.7088,20.7231,373767.8855
2020-02-21 12:10:00,29.07,29.07,29.05,29.06,209398.51616322203,20.7231,20.7231,20.7088,20.716,209398.5162
2020-02-21 12:20:00,29.06,29.07,29.02,29.04,394821.1446740858,20.716,20.7231,20.6874,20.7017,394821.1447
2020-02-21 12:30:00,29.04,29.04,29.01,29.04,371267.8855325914,20.7017,20.7017,20.6803,20.7017,371267.8855
2020-02-21 12:40:00,29.03,29.04,29.0,29.03,304527.027027027,20.6946,20.7017,20.6732,20.6946,304527.027
2020-02-21 12:50:00,29.03,29.04,29.01,29.03,233449.920508744,20.6946,20.7017,20.6803,20.6946,233449.9205
2020-02-21 13:00:00,29.02,29.04,29.01,29.01,195486.22151563325,20.6874,20.7017,20.6803,20.6803,195486.2215
2020-02-21 13:10:00,29.01,29.03,28.99,28.99,320669.0514043455,20.6803,20.6946,20.6661,20.6661,320669.0514
2020-02-21 13:20:00,28.99,29.01,28.97,28.98,401620.2967673556,20.6661,20.6803,20.6518,20.6589,401620.2968
2020-02-21 13:30:00,28.98,28.99,28.95,28.98,416361.95018547954,20.6589,20.6661,20.6375,20.6589,416361.9502
2020-02-21 13:40:00,28.98,29.02,28.97,29.01,318554.5839957604,20.6589,20.6874,20.6518,20.6803,318554.584
2020-02-21 13:50:00,29.01,29.01,28.97,28.99,324999.99999999994,20.6803,20.6803,20.6518,20.6661,325000.0
2020-02-21 14:00:00,28.98,29.01,28.98,29.01,317631.160572337,20.6589,20.6803,20.6589,20.6803,317631.1606
2020-02-21 14:10:00,29.01,29.04,29.0,29.04,357670.906200318,20.6803,20.7017,20.6732,20.7017,357670.9062
2020-02-21 14:20:00,29.04,29.07,29.01,29.06,407016.4281928988,20.7017,20.7231,20.6803,20.716,407016.4282
2020-02-21 14:30:00,29.07,29.07,29.03,29.06,321148.64864864864,20.7231,20.7231,20.6946,20.716,321148.6486
2020-02-21 14:40:00,29.06,29.07,29.04,29.04,299187.8643349232,20.716,20.7231,20.7017,20.7017,299187.8643
2020-02-21 14:50:00,29.04,29.04,29.01,29.04,695198.7281399046,20.7017,20.7017,20.6803,20.7017,695198.7281
2020-02-21 15:00:00,29.04,29.04,29.0,29.02,419281.9289878113,20.7017,20.7017,20.6732,20.6874,419281.929
2020-02-21 15:10:00,29.02,29.04,29.01,29.04,393345.2570217276,20.6874,20.7017,20.6803,20.7017,393345.257
2020-02-21 15:20:00,29.04,29.06,29.03,29.04,624894.0116587175,20.7017,20.716,20.6946,20.7017,624894.0117
2020-02-21 15:30:00,29.05,29.06,29.0,29.01,660381.5580286168,20.7088,20.716,20.6732,20.6803,660381.558
2020-02-21 15:40:00,29.01,29.07,29.01,29.05,927578.1664016956,20.6803,20.7231,20.6803,20.7088,927578.1664
2020-02-21 15:50:00,29.05,29.09,29.03,29.09,2290862.4801271856,20.7088,20.7373,20.6946,20.7373,2290862.4801
2020-02-24 09:30:00,28.67,28.98,28.67,28.91,3468546.634870164,20.4379,20.6589,20.4379,20.609,3468546.6349
2020-02-24 09:40:00,28.9,29.07,28.86,29.01,1754545.5749867512,20.6019,20.7231,20.5734,20.6803,1754545.575
2020-02-24 09:50:00,29.03,29.03,28.92,28.94,1377615.2623211446,20.6946,20.6946,20.6162,20.6304,1377615.2623
2020-02-24 10:00:00,28.94,28.96,28.89,28.92,930193.4287228404,20.6304,20.6447,20.5948,20.6162,930193.4287
2020-02-24 10:10:00,28.92,28.92,28.83,28.83,901093.0047694752,20.6162,20.6162,20.552,20.552,901093.0048
2020-02-24 10:20:00,28.83,28.83,28.79,28.8,1337547.694753577,20.552,20.552,20.5235,20.5306,1337547.6948
2020-02-24 10:30:00,28.8,28.85,28.76,28.79,1481546.1049284576,20.5306,20.5663,20.5021,20.5235,1481546.1049
2020-02-24 10:40:00,28.79,28.8,28.77,28.79,836152.6232114467,20.5235,20.5306,20.5092,20.5235,836152.6232
2020-02-24 10:50:00,28.79,28.87,28.79,28.86,1101910.4398516165,20.5235,20.5805,20.5235,20.5734,1101910.4399
2020-02-24 11:00:00,28.86,28.87,28.8,28.83,734315.050344462,20.5734,20.5805,20.5306,20.552,734315.0503
2020-02-24 11:10:00,28.83,28.9,28.83,28.89,758830.1536830948,20.552,20.6019,20.552,20.5948,758830.1537
2020-02-24 11:20:00,28.89,28.95,28.88,28.91,827584.7906730259,20.5948,20.6375,20.5876,20.609,827584.7907
2020-02-24 11:30:00,28.9,28.92,28.89,28.89,742719.925808161,20.6019,20.6162,20.5948,20.5948,742719.9258
2020-02-24 11:40:00,28.89,28.89,28.8,28.81,1145007.949125596,20.5948,20.5948,20.5306,20.5377,1145007.9491
2020-02-24 11:50:00,28.8,28.89,28.8,28.88,637921.3036565977,20.5306,20.5948,20.5306,20.5876,637921.3037
2020-02-24 12:00:00,28.89,28.89,28.83,28.83,799255.4319024907,20.5948,20.5948,20.552,20.552,799255.4319
2020-02-24 12:10:00,28.83,28.86,28.8,28.82,667746.4228934817,20.552,20.5734,20.5306,20.5449,667746.4229
2020-02-24 12:20:00,28.82,28.83,28.78,28.8,750335.1881293057,20.5449,20.552,20.5163,20.5306,750335.1881
2020-02-24 12:30:00,28.8,28.85,28.77,28.84,485556.4387917329,20.5306,20.5663,20.5092,20.5591,485556.4388
2020-02-24 12:40:00,28.85,28.87,28.82,28.83,527352.9411764705,20.5663,20.5805,20.5449,20.552,527352.9412
2020-02-24 12:50:00,28.83,28.86,28.82,28.83,607334.3932167462,20.552,20.5734,20.5449,20.552,607334.3932
2020-02-24 13:00:00,28.82,28.83,28.78,28.81,668448.595654478,20.5449,20.552,20.5163,20.5377,668448.5957
2020-02-24 13:10:00,28.81,28.83,28.8,28.83,512095.9194488606,20.5377,20.552,20.5306,20.552,512095.9194
2020-02-24 13:20:00,28.83,28.9,28.82,28.9,621261.2612612612,20.552,20.6019,20.5449,20.6019,621261.2613
2020-02-24 13:30:00,28.9,28.94,28.88,28.94,715557.7636459989,20.6019,20.6304,20.5876,20.6304,715557.7636
2020-02-24 13:40:00,28.93,28.96,28.92,28.95,587550.3444621091,20.6233,20.6447,20.6162,20.6375,587550.3445
2020-02-24 13:50:00,28.95,28.98,28.93,28.98,590112.6126126125,20.6375,20.6589,20.6233,20.6589,590112.6126
2020-02-24 14:00:00,28.98,28.98,28.91,28.91,1101981.9819819818,20.6589,20.6589,20.609,20.609,1101981.982
2020-02-24 14:10:00,28.91,28.92,28.88,28.9,573113.4075251722,20.609,20.6162,20.5876,20.6019,573113.4075
2020-02-24 14:20:00,28.9,28.92,28.89,28.91,969425.0132485426,20.6019,20.6162,20.5948,20.609,969425.0132
2020-02-24 14:30:00,28.91,28.92,28.89,28.91,661796.5023847376,20.609,20.6162,20.5948,20.609,661796.5024
2020-02-24 14:40:00,28.9,28.91,28.89,28.9,730957.8696343402,20.6019,20.609,20.5948,20.6019,730957.8696
2020-02-24 14:50:00,28.9,28.93,28.89,28.92,495260.996290408,20.6019,20.6233,20.5948,20.6162,495260.9963
2020-02-24 15:00:00,28.92,28.95,28.92,28.93,695064.9178590354,20.6162,20.6375,20.6162,20.6233,695064.9179
2020-02-24 15:10:00,28.93,28.94,28.87,28.89,661033.386327504,20.6233,20.6304,20.5805,20.5948,661033.3863
2020-02-24 15:20:00,28.89,28.9,28.87,28.89,904040.8055113936,20.5948,20.6019,20.5805,20.5948,904040.8055
2020-02-24 15:30:00,28.89,28.9,28.82,28.83,1831925.0132485423,20.5948,20.6019,20.5449,20.552,1831925.0132
2020-02-24 15:40:00,28.82,28.89,28.81,28.87,1148410.174880763,20.5449,20.5948,20.5377,20.5805,1148410.1749
2020-02-24 15:50:00,28.87,28.87,28.72,28.73,3297415.2093269737,20.5805,20.5805,20.4736,20.4807,3297415.2093
2020-02-25 09:30:00,28.77,28.87,28.74,28.8,2199415.73926868,20.5092,20.5805,20.4878,20.5306,2199415.7393
2020-02-25 09:40:00,28.8,28.82,28.75,28.77,875370.9591944885,20.5306,20.5449,20.495,20.5092,875370.9592
2020-02-25 09:50:00,28.77,28.82,28.74,28.78,2019183.8897721248,20.5092,20.5449,20.4878,20.5163,2019183.8898
2020-02-25 10:00:00,28.79,28.86,28.76,28.83,1311164.546899841,20.5235,20.5734,20.5021,20.552,1311164.5469
2020-02-25 10:10:00,28.83,28.89,28.82,28.83,848300.2119766825,20.552,20.5948,20.5449,20.552,848300.212
2020-02-25 10:20:00,28.83,28.83,28.7,28.72,1084940.3815580285,20.552,20.552,20.4593,20.4736,1084940.3816
2020-02-25 10:30:00,28.72,28.76,28.68,28.74,893696.3434022256,20.4736,20.5021,20.4451,20.4878,893696.3434
2020-02-25 10:40:00,28.74,28.83,28.71,28.73,1063969.263381028,20.4878,20.552,20.4664,20.4807,1063969.2634
2020-02-25 10:50:00,28.73,28.75,28.67,28.74,1638444.6210916797,20.4807,20.495,20.4379,20.4878,1638444.6211
2020-02-25 11:00:00,28.74,28.77,28.7,28.75,1002670.906200318,20.4878,20.5092,20.4593,20.495,1002670.9062
2020-02-25 11:10:00,28.75,28.78,28.67,28.69,1585283.5188129304,20.495,20.5163,20.4379,20.4522,1585283.5188
2020-02-25 11:20:00,28.69,28.77,28.68,28.74,1546217.541070482,20.4522,20.5092,20.4451,20.4878,1546217.5411
2020-02-25 11:30:00,28.74,28.78,28.71,28.77,943583.7307896132,20.4878,20.5163,20.4664,20.5092,943583.7308
2020-02-25 11:40:00,28.78,28.79,28.72,28.77,719833.06836248,20.5163,20.5235,20.4736,20.5092,719833.0684
2020-02-25 11:50:00,28.77,28.77,28.72,28.74,809238.2087970322,20.5092,20.5092,20.4736,20.4878,809238.2088
2020-02-25 12:00:00,28.74,28.75,28.67,28.7,1058816.9051404344,20.4878,20.495,20.4379,20.4593,1058816.9051
2020-02-25 12:10:00,28.7,28.73,28.65,28.66,1296144.6740858504,20.4593,20.4807,20.4237,20.4308,1296144.6741
2020-02-25 12:20:00,28.67,28.68,28.59,28.61,1137289.348171701,20.4379,20.4451,20.3809,20.3952,1137289.3482
2020-02-25 12:30:00,28.61,28.68,28.59,28.67,683347.9067302597,20.3952,20.4451,20.3809,20.4379,683347.9067
2020-02-25 12:40:00,28.67,28.68,28.57,28.58,1179843.6671966084,20.4379,20.4451,20.3666,20.3738,1179843.6672
2020-02-25 12:50:00,28.58,28.61,28.57,28.59,707452.3052464229,20.3738,20.3952,20.3666,20.3809,707452.3052
2020-02-25 13:00:00,28.58,28.63,28.55,28.6,1299682.0349761525,20.3738,20.4094,20.3524,20.388,1299682.035
2020-02-25 13:10:00,28.6,28.62,28.53,28.54,591055.9088500264,20.388,20.4023,20.3381,20.3453,591055.9089
2020-02-25 13:20:00,28.54,28.58,28.53,28.55,906703.7625861154,20.3453,20.3738,20.3381,20.3524,906703.7626
2020-02-25 13:30:00,28.55,28.55,28.49,28.49,1094296.5023847376,20.3524,20.3524,20.3096,20.3096,1094296.5024
2020-02-25 13:40:00,28.49,28.52,28.46,28.49,745370.9591944886,20.3096,20.331,20.2882,20.3096,745370.9592
2020-02-25 13:50:00,28.49,28.52,28.43,28.43,1044890.0370959194,20.3096,20.331,20.2668,20.2668,1044890.0371
2020-02-25 14:00:00,28.43,28.45,28.27,28.31,1645625.3312135665,20.2668,20.2811,20.1528,20.1813,1645625.3312
2020-02-25 14:10:00,28.31,28.38,28.27,28.34,1425147.0588235294,20.1813,20.2312,20.1528,20.2027,1425147.0588
2020-02-25 14:20:00,28.34,28.37,28.25,28.26,1494031.5315315314,20.2027,20.2241,20.1385,20.1457,1494031.5315
2020-02-25 14:30:00,28.26,28.28,28.21,28.21,1923779.8092209853,20.1457,20.1599,20.11,20.11,1923779.8092
2020-02-25 14:40:00,28.21,28.27,28.18,28.26,1744998.675145734,20.11,20.1528,20.0886,20.1457,1744998.6751
2020-02-25 14:50:00,28.27,28.34,28.23,28.31,1429894.0116587174,20.1528,20.2027,20.1243,20.1813,1429894.0117
2020-02-25 15:00:00,28.31,28.4,28.31,28.35,1603722.8404875463,20.1813,20.2455,20.1813,20.2098,1603722.8405
2020-02-25 15:10:00,28.35,28.37,28.27,28.29,1851450.715421304,20.2098,20.2241,20.1528,20.167,1851450.7154
2020-02-25 15:20:00,28.29,28.31,28.21,28.27,1979499.20508744,20.167,20.1813,20.11,20.1528,1979499.2051
2020-02-25 15:30:00,28.26,28.27,28.16,28.24,2666857.445680975,20.1457,20.1528,20.0744,20.1314,2666857.4457
2020-02-25 15:40:00,28.24,28.36,28.23,28.27,2266614.997350292,20.1314,20.2169,20.1243,20.1528,2266614.9974
2020-02-25 15:50:00,28.27,28.27,28.12,28.2,5192636.459989401,20.1528,20.1528,20.0459,20.1029,5192636.46
2020-02-26 09:30:00,28.07,28.13,27.87,28.09,4079391.891891892,20.0102,20.053,19.8676,20.0245,4079391.8919
2020-02-26 09:40:00,28.09,28.23,28.08,28.15,1629334.9231584524,20.0245,20.1243,20.0173,20.0672,1629334.9232
2020-02-26 09:50:00,28.16,28.18,28.03,28.06,1424210.3868574456,20.0744,20.0886,19.9817,20.0031,1424210.3869
2020-02-26 10:00:00,28.06,28.1,28.0,28.03,1076116.8521462637,20.0031,20.0316,19.9603,19.9817,1076116.8521
2020-02-26 10:10:00,28.04,28.19,28.0,28.19,1111773.979862215,19.9888,20.0958,19.9603,20.0958,1111773.9799
2020-02-26 10:20:00,28.2,28.29,28.17,28.24,993427.3979862216,20.1029,20.167,20.0815,20.1314,993427.398
2020-02-26 10:30:00,28.23,28.38,28.23,28.37,1204031.5315315314,20.1243,20.2312,20.1243,20.2241,1204031.5315
2020-02-26 10:40:00,28.37,28.5,28.37,28.48,1502155.537890832,20.2241,20.3167,20.2241,20.3025,1502155.5379
2020-02-26 10:50:00,28.48,28.52,28.4,28.4,1084609.1679915208,20.3025,20.331,20.2455,20.2455,1084609.168
2020-02-26 11:00:00,28.4,28.41,28.3,28.31,603591.6799152093,20.2455,20.2526,20.1742,20.1813,603591.6799
2020-02-26 11:10:00,28.3,28.36,28.25,28.35,519414.4144144144,20.1742,20.2169,20.1385,20.2098,519414.4144
2020-02-26 11:20:00,28.36,28.39,28.34,28.37,676320.8797032326,20.2169,20.2383,20.2027,20.2241,676320.8797
2020-02-26 11:30:00,28.37,28.37,28.21,28.27,972348.9666136724,20.2241,20.2241,20.11,20.1528,972348.9666
2020-02-26 11:40:00,28.28,28.3,28.18,28.22,1008910.9697933226,20.1599,20.1742,20.0886,20.1171,1008910.9698
2020-02-26 11:50:00,28.22,28.24,28.14,28.2,1179957.6046634868,20.1171,20.1314,20.0601,20.1029,1179957.6047
2020-02-26 12:00:00,28.2,28.23,28.09,28.13,741565.9777424482,20.1029,20.1243,20.0245,20.053,741565.9777
2020-02-26 12:10:00,28.12,28.17,28.09,28.16,814487.2813990461,20.0459,20.0815,20.0245,20.0744,814487.2814
2020-02-26 12:20:00,28.17,28.24,28.15,28.24,825990.9909909909,20.0815,20.1314,20.0672,20.1314,825990.991
2020-02-26 12:30:00,28.24,28.31,28.24,28.26,592908.0551139374,20.1314,20.1813,20.1314,20.1457,592908.0551
2020-02-26 12:40:00,28.26,28.29,28.24,28.25,503145.2040275569,20.1457,20.167,20.1314,20.1385,503145.204
2020-02-26 12:50:00,28.25,28.29,28.22,28.25,507762.321144674,20.1385,20.167,20.1171,20.1385,507762.3211
2020-02-26 13:00:00,28.25,28.27,28.21,28.22,452158.187599364,20.1385,20.1528,20.11,20.1171,452158.1876
2020-02-26 13:10:00,28.22,28.23,28.17,28.18,410843.9321674616,20.1171,20.1243,20.0815,20.0886,410843.9322
2020-02-26 13:20:00,28.18,28.23,28.16,28.21,497029.6767355591,20.0886,20.1243,20.0744,20.11,497029.6767
2020-02-26 13:30:00,28.21,28.22,28.04,28.04,820953.895071542,20.11,20.1171,19.9888,19.9888,820953.8951
2020-02-26 13:40:00,28.03,28.14,28.0,28.09,1135582.9358770535,19.9817,20.0601,19.9603,20.0245,1135582.9359
2020-02-26 13:50:00,28.09,28.13,28.0,28.01,1077902.7556968732,20.0245,20.053,19.9603,19.9674,1077902.7557
2020-02-26 14:00:00,28.0,28.09,27.97,28.05,1029515.1033386326,19.9603,20.0245,19.9389,19.996,1029515.1033
2020-02-26 14:10:00,28.06,28.11,28.01,28.09,705180.1801801801,20.0031,20.0387,19.9674,20.0245,705180.1802
2020-02-26 14:20:00,28.08,28.14,28.06,28.09,806879.9682034976,20.0173,20.0601,20.0031,20.0245,806879.9682
2020-02-26 14:30:00,28.09,28.14,28.05,28.12,993985.1616322204,20.0245,20.0601,19.996,20.0459,993985.1616
2020-02-26 14:40:00,28.13,28.13,28.02,28.05,816995.2305246422,20.053,20.053,19.9746,19.996,816995.2305
2020-02-26 14:50:00,28.05,28.08,28.01,28.05,796237.4138844727,19.996,20.0173,19.9674,19.996,796237.4139
2020-02-26 15:00:00,28.06,28.12,28.05,28.09,772542.395336513,20.0031,20.0459,19.996,20.0245,772542.3953
2020-02-26 15:10:00,28.1,28.17,28.09,28.12,730062.2681505034,20.0316,20.0815,20.0245,20.0459,730062.2682
2020-02-26 15:20:00,28.12,28.12,28.02,28.07,975711.4467408584,20.0459,20.0459,19.9746,20.0102,975711.4467
2020-02-26 15:30:00,28.07,28.11,28.04,28.09,1106817.700052994,20.0102,20.0387,19.9888,20.0245,1106817.7001
2020-02-26 15:40:00,28.1,28.14,28.06,28.07,1504802.596714361,20.0316,20.0601,20.0031,20.0102,1504802.5967
2020-02-26 15:50:00,28.07,28.11,28.01,28.02,2615707.47217806,20.0102,20.0387,19.9674,19.9746,2615707.4722
2020-02-27 09:30:00,27.61,27.87,27.59,27.75,5068620.826709062,19.6823,19.8676,19.668,19.7821,5068620.8267
2020-02-27 09:40:00,27.75,27.77,27.41,27.44,3519933.757286698,19.7821,19.7964,19.5397,19.5611,3519933.7573
2020-02-27 09:50:00,27.44,27.58,27.39,27.47,2825524.642289348,19.5611,19.6609,19.5255,19.5825,2825524.6423
2020-02-27 10:00:00,27.46,27.48,27.23,27.23,2882533.1213566507,19.5754,19.5896,19.4114,19.4114,2882533.1214
2020-02-27 10:10:00,27.23,27.28,27.19,27.2,2853869.8993110755,19.4114,19.447,19.3829,19.39,2853869.8993
2020-02-27 10:20:00,27.2,27.21,27.03,27.05,3575076.8415474296,19.39,19.3971,19.2688,19.2831,3575076.8415
2020-02-27 10:30:00,27.05,27.08,26.69,27.02,4386361.95018548,19.2831,19.3045,19.0265,19.2617,4386361.9502
2020-02-27 10:40:00,27.02,27.21,26.91,27.19,2683676.470588235,19.2617,19.3971,19.1833,19.3829,2683676.4706
2020-02-27 10:50:00,27.18,27.37,27.17,27.36,2176236.0890302067,19.3758,19.5112,19.3686,19.5041,2176236.089
2020-02-27 11:00:00,27.35,27.46,27.32,27.44,2211791.202967673,19.4969,19.5754,19.4756,19.5611,2211791.203
2020-02-27 11:10:00,27.44,27.44,27.32,27.42,1502187.3343932163,19.5611,19.5611,19.4756,19.5468,1502187.3344
2020-02-27 11:20:00,27.41,27.42,27.32,27.4,1410331.2135665074,19.5397,19.5468,19.4756,19.5326,1410331.2136
2020-02-27 11:30:00,27.39,27.44,27.29,27.32,1489996.0254372018,19.5255,19.5611,19.4542,19.4756,1489996.0254
2020-02-27 11:40:00,27.32,27.41,27.26,27.37,1373534.7111817698,19.4756,19.5397,19.4328,19.5112,1373534.7112
2020-02-27 11:50:00,27.38,27.55,27.36,27.54,1071065.1828298883,19.5183,19.6395,19.5041,19.6324,1071065.1828
2020-02-27 12:00:00,27.54,27.66,27.51,27.64,1161383.147853736,19.6324,19.7179,19.611,19.7037,1161383.1479
2020-02-27 12:10:00,27.65,27.73,27.61,27.72,1016617.6470588236,19.7108,19.7678,19.6823,19.7607,1016617.6471
2020-02-27 12:20:00,27.72,27.73,27.59,27.7,841055.9088500264,19.7607,19.7678,19.668,19.7465,841055.9089
2020-02-27 12:30:00,27.7,27.74,27.66,27.72,918020.66772655,19.7465,19.775,19.7179,19.7607,918020.6677
2020-02-27 12:40:00,27.72,27.73,27.59,27.66,886494.4356120826,19.7607,19.7678,19.668,19.7179,886494.4356
2020-02-27 12:50:00,27.66,27.69,27.56,27.56,904124.2713301536,19.7179,19.7393,19.6467,19.6467,904124.2713
2020-02-27 13:00:00,27.57,27.69,27.55,27.68,882411.2347641758,19.6538,19.7393,19.6395,19.7322,882411.2348
2020-02-27 13:10:00,27.69,27.7,27.63,27.63,679703.232644409,19.7393,19.7465,19.6966,19.6966,679703.2326
2020-02-27 13:20:00,27.64,27.67,27.57,27.57,731177.7954425013,19.7037,19.7251,19.6538,19.6538,731177.7954
2020-02-27 13:30:00,27.57,27.61,27.5,27.56,937095.9194488606,19.6538,19.6823,19.6039,19.6467,937095.9194
2020-02-27 13:40:00,27.57,27.6,27.39,27.57,1572670.906200318,19.6538,19.6752,19.5255,19.6538,1572670.9062
2020-02-27 13:50:00,27.57,27.63,27.47,27.51,1577343.667196608,19.6538,19.6966,19.5825,19.611,1577343.6672
2020-02-27 14:00:00,27.51,27.55,27.38,27.4,1118773.1849496556,19.611,19.6395,19.5183,19.5326,1118773.1849
2020-02-27 14:10:00,27.4,27.5,27.38,27.39,1345423.9533651297,19.5326,19.6039,19.5183,19.5255,1345423.9534
2020-02-27 14:20:00,27.39,27.57,27.39,27.55,880863.804981452,19.5255,19.6538,19.5255,19.6395,880863.805
2020-02-27 14:30:00,27.54,27.59,27.49,27.53,813451.24536301,19.6324,19.668,19.5967,19.6253,813451.2454
2020-02-27 14:40:00,27.52,27.53,27.41,27.41,988223.3704292529,19.6181,19.6253,19.5397,19.5397,988223.3704
2020-02-27 14:50:00,27.42,27.43,27.36,27.39,1324960.2543720189,19.5468,19.554,19.5041,19.5255,1324960.2544
2020-02-27 15:00:00,27.39,27.44,27.29,27.44,1317126.3910969791,19.5255,19.5611,19.4542,19.5611,1317126.3911
2020-02-27 15:10:00,27.44,27.47,27.38,27.38,1048721.5156332802,19.5611,19.5825,19.5183,19.5183,1048721.5156
2020-02-27 15:20:00,27.38,27.44,27.32,27.32,1690688.924218336,19.5183,19.5611,19.4756,19.4756,1690688.9242
2020-02-27 15:30:00,27.32,27.34,27.25,27.26,1775466.3487016426,19.4756,19.4898,19.4257,19.4328,1775466.3487
2020-02-27 15:40:00,27.27,27.3,27.23,27.26,2736944.8860625327,19.4399,19.4613,19.4114,19.4328,2736944.8861
2020-02-27 15:50:00,27.26,27.26,26.95,26.95,6527352.94117647,19.4328,19.4328,19.2118,19.2118,6527352.9412
2020-02-28 09:30:00,25.66,26.38,24.92,26.3,15077488.076311603,18.2922,18.8055,17.7647,18.7484,15077488.0763
2020-02-28 09:40:00,26.3,26.46,25.84,25.85,5836972.708002119,18.7484,18.8625,18.4205,18.4276,5836972.708
2020-02-28 09:50:00,25.85,25.96,25.59,25.61,4845716.746157922,18.4276,18.5061,18.2423,18.2566,4845716.7462
2020-02-28 10:00:00,25.61,25.72,25.38,25.55,4697291.9978802325,18.2566,18.335,18.0926,18.2138,4697291.9979
2020-02-28 10:10:00,25.55,26.01,25.49,25.9,5610388.182299946,18.2138,18.5417,18.171,18.4633,5610388.1823
2020-02-28 10:20:00,25.9,25.97,25.71,25.72,4026832.27344992,18.4633,18.5132,18.3278,18.335,4026832.2734
2020-02-28 10:30:00,25.72,26.06,25.7,25.97,4439104.398516163,18.335,18.5773,18.3207,18.5132,4439104.3985
2020-02-28 10:40:00,25.97,25.97,25.78,25.81,2912375.463698993,18.5132,18.5132,18.3777,18.3991,2912375.4637
2020-02-28 10:50:00,25.8,26.21,25.79,26.12,3726527.556968733,18.392,18.6843,18.3849,18.6201,3726527.557
2020-02-28 11:00:00,26.12,26.37,25.98,26.08,4657974.297827238,18.6201,18.7983,18.5203,18.5916,4657974.2978
2020-02-28 11:10:00,26.08,26.26,26.06,26.26,1758522.7874933756,18.5916,18.7199,18.5773,18.7199,1758522.7875
2020-02-28 11:20:00,26.26,26.37,26.14,26.33,2489483.306836248,18.7199,18.7983,18.6344,18.7698,2489483.3068
2020-02-28 11:30:00,26.34,26.55,26.29,26.55,3362119.766825649,18.777,18.9267,18.7413,18.9267,3362119.7668
2020-02-28 11:40:00,26.55,26.96,26.51,26.58,5108191.573926868,18.9267,19.2189,18.8981,18.948,5108191.5739
2020-02-28 11:50:00,26.58,26.7,26.38,26.43,2618277.68945416,18.948,19.0336,18.8055,18.8411,2618277.6895
2020-02-28 12:00:00,26.43,26.52,26.26,26.42,2673901.6958134603,18.8411,18.9053,18.7199,18.834,2673901.6958
2020-02-28 12:10:00,26.42,26.47,26.33,26.44,1755704.8224695283,18.834,18.8696,18.7698,18.8482,1755704.8225
2020-02-28 12:20:00,26.43,26.53,26.37,26.49,1206785.9035506092,18.8411,18.9124,18.7983,18.8839,1206785.9036
2020-02-28 12:30:00,26.48,26.66,26.48,26.53,1480654.478007419,18.8768,19.0051,18.8768,18.9124,1480654.478
2020-02-28 12:40:00,26.53,26.61,26.4,26.46,1688245.892951775,18.9124,18.9694,18.8197,18.8625,1688245.893
2020-02-28 12:50:00,26.46,26.67,26.44,26.67,1773643.3492315845,18.8625,19.0122,18.8482,19.0122,1773643.3492
2020-02-28 13:00:00,26.67,26.7,26.54,26.65,1612041.6004239533,19.0122,19.0336,18.9195,18.9979,1612041.6004
2020-02-28 13:10:00,26.65,26.66,26.46,26.55,1991728.93481717,18.9979,19.0051,18.8625,18.9267,1991728.9348
2020-02-28 13:20:00,26.55,26.64,26.44,26.56,2405735.2941176468,18.9267,18.9908,18.8482,18.9338,2405735.2941
2020-02-28 13:30:00,26.56,26.57,26.14,26.29,3170888.9772125063,18.9338,18.9409,18.6344,18.7413,3170888.9772
2020-02-28 13:40:00,26.29,26.33,26.13,26.27,1872885.5325914149,18.7413,18.7698,18.6272,18.7271,1872885.5326
2020-02-28 13:50:00,26.27,26.35,26.21,26.33,1549569.42236354,18.7271,18.7841,18.6843,18.7698,1549569.4224
2020-02-28 14:00:00,26.32,26.33,26.15,26.18,2305842.6073131952,18.7627,18.7698,18.6415,18.6629,2305842.6073
2020-02-28 14:10:00,26.18,26.32,26.18,26.28,2520945.9459459456,18.6629,18.7627,18.6629,18.7342,2520945.9459
2020-02-28 14:20:00,26.28,26.37,26.26,26.33,2097216.4811870693,18.7342,18.7983,18.7199,18.7698,2097216.4812
2020-02-28 14:30:00,26.33,26.57,26.29,26.3,3176695.813460519,18.7698,18.9409,18.7413,18.7484,3176695.8135
2020-02-28 14:40:00,26.3,26.57,26.29,26.4,2391445.416004239,18.7484,18.9409,18.7413,18.8197,2391445.416
2020-02-28 14:50:00,26.4,26.48,26.27,26.37,1867794.1176470583,18.8197,18.8768,18.7271,18.7983,1867794.1176
2020-02-28 15:00:00,26.37,26.4,26.12,26.15,1762443.0312665603,18.7983,18.8197,18.6201,18.6415,1762443.0313
2020-02-28 15:10:00,26.15,26.41,26.09,26.4,2834305.7763646,18.6415,18.8269,18.5987,18.8197,2834305.7764
2020-02-28 15:20:00,26.4,26.4,26.07,26.08,2808330.683624801,18.8197,18.8197,18.5845,18.5916,2808330.6836
2020-02-28 15:30:00,26.08,26.25,26.06,26.06,4071128.7758346577,18.5916,18.7128,18.5773,18.5773,4071128.7758
2020-02-28 15:40:00,26.07,26.12,25.88,26.09,5020719.395866455,18.5845,18.6201,18.449,18.5987,5020719.3959
2020-02-28 15:50:00,26.09,26.58,26.03,26.57,8570108.638049813,18.5987,18.948,18.556,18.9409,8570108.638
2020-03-02 09:30:00,26.7,26.85,26.64,26.69,4320198.728139904,19.0336,19.1405,18.9908,19.0265,4320198.7281
2020-03-02 09:40:00,26.69,27.07,26.67,26.98,2845235.824059353,19.0265,19.2973,19.0122,19.2332,2845235.8241
2020-03-02 09:50:00,26.98,27.13,26.91,27.07,1876424.2183359829,19.2332,19.3401,19.1833,19.2973,1876424.2183
2020-03-02 10:00:00,27.07,27.14,26.92,26.95,1785250.3974562795,19.2973,19.3472,19.1904,19.2118,1785250.3975
2020-03-02 10:10:00,26.95,27.17,26.93,27.05,1791338.1028086909,19.2118,19.3686,19.1975,19.2831,1791338.1028
2020-03-02 10:20:00,27.05,27.12,26.9,27.11,1488305.5113937466,19.2831,19.333,19.1762,19.3259,1488305.5114
2020-03-02 10:30:00,27.11,27.17,27.0,27.16,1473611.5527291996,19.3259,19.3686,19.2474,19.3615,1473611.5527
2020-03-02 10:40:00,27.16,27.28,27.07,27.26,2431142.024377318,19.3615,19.447,19.2973,19.4328,2431142.0244
2020-03-02 10:50:00,27.26,27.32,27.2,27.21,2095744.568097509,19.4328,19.4756,19.39,19.3971,2095744.5681
2020-03-02 11:00:00,27.21,27.29,27.14,27.18,1795555.1139374666,19.3971,19.4542,19.3472,19.3758,1795555.1139
2020-03-02 11:10:00,27.18,27.4,27.17,27.33,2850740.593534711,19.3758,19.5326,19.3686,19.4827,2850740.5935
2020-03-02 11:20:00,27.33,27.48,27.33,27.47,1832291.997880233,19.4827,19.5896,19.4827,19.5825,1832291.9979
2020-03-02 11:30:00,27.48,27.68,27.47,27.67,2157152.8881823,19.5896,19.7322,19.5825,19.7251,2157152.8882
2020-03-02 11:40:00,27.66,27.74,27.57,27.62,1922021.7276099627,19.7179,19.775,19.6538,19.6894,1922021.7276
2020-03-02 11:50:00,27.62,27.78,27.61,27.74,1359062.00317965,19.6894,19.8035,19.6823,19.775,1359062.0032
2020-03-02 12:00:00,27.74,27.89,27.72,27.81,1496465.28881823,19.775,19.8819,19.7607,19.8249,1496465.2888
2020-03-02 12:10:00,27.81,27.81,27.69,27.72,1496776.629570747,19.8249,19.8249,19.7393,19.7607,1496776.6296
2020-03-02 12:20:00,27.72,27.74,27.59,27.64,1469556.1738208795,19.7607,19.775,19.668,19.7037,1469556.1738
2020-03-02 12:30:00,27.64,27.72,27.63,27.67,1338461.8441971382,19.7037,19.7607,19.6966,19.7251,1338461.8442
2020-03-02 12:40:00,27.67,27.69,27.57,27.63,1072115.792262851,19.7251,19.7393,19.6538,19.6966,1072115.7923
2020-03-02 12:50:00,27.63,27.68,27.59,27.61,1291783.2538420772,19.6966,19.7322,19.668,19.6823,1291783.2538
2020-03-02 13:00:00,27.62,27.66,27.55,27.58,1038736.0890302066,19.6894,19.7179,19.6395,19.6609,1038736.089
2020-03-02 13:10:00,27.58,27.62,27.46,27.47,1248536.036036036,19.6609,19.6894,19.5754,19.5825,1248536.036
2020-03-02 13:20:00,27.47,27.52,27.33,27.43,1516944.886062533,19.5825,19.6181,19.4827,19.554,1516944.8861
2020-03-02 13:30:00,27.43,27.52,27.38,27.51,1610125.8611552727,19.554,19.6181,19.5183,19.611,1610125.8612
2020-03-02 13:40:00,27.51,27.54,27.45,27.48,790202.7027027026,19.611,19.6324,19.5682,19.5896,790202.7027
2020-03-02 13:50:00,27.48,27.62,27.43,27.59,824618.441971383,19.5896,19.6894,19.554,19.668,824618.442
2020-03-02 14:00:00,27.59,27.69,27.57,27.67,957852.411234764,19.668,19.7393,19.6538,19.7251,957852.4112
2020-03-02 14:10:00,27.68,27.69,27.62,27.64,793755.9618441971,19.7322,19.7393,19.6894,19.7037,793755.9618
2020-03-02 14:20:00,27.63,27.66,27.56,27.57,998665.871754107,19.6966,19.7179,19.6467,19.6538,998665.8718
2020-03-02 14:30:00,27.57,27.66,27.54,27.56,1800843.9321674614,19.6538,19.7179,19.6324,19.6467,1800843.9322
2020-03-02 14:40:00,27.56,27.56,27.44,27.55,1641469.2633810278,19.6467,19.6467,19.5611,19.6395,1641469.2634
2020-03-02 14:50:00,27.54,27.62,27.48,27.5,891010.8638049813,19.6324,19.6894,19.5896,19.6039,891010.8638
2020-03-02 15:00:00,27.5,27.63,27.49,27.6,1382167.4615792262,19.6039,19.6966,19.5967,19.6752,1382167.4616
2020-03-02 15:10:00,27.6,27.69,27.57,27.63,1227546.3698993109,19.6752,19.7393,19.6538,19.6966,1227546.3699
2020-03-02 15:20:00,27.63,27.8,27.62,27.75,1364162.6921038684,19.6966,19.8177,19.6894,19.7821,1364162.6921
2020-03-02 15:30:00,27.75,27.94,27.72,27.94,3150916.799152093,19.7821,19.9175,19.7607,19.9175,3150916.7992
2020-03-02 15:40:00,27.94,28.17,27.92,28.17,3652399.3110757815,19.9175,20.0815,19.9033,20.0815,3652399.3111
2020-03-02 15:50:00,28.17,28.24,28.03,28.06,9158846.051934289,20.0815,20.1314,19.9817,20.0031,9158846.0519
2020-03-03 09:30:00,28.12,28.15,27.92,27.99,3577374.1388447266,20.0459,20.0672,19.9033,19.9532,3577374.1388
2020-03-03 09:40:00,27.98,28.12,27.95,28.11,1714354.795972443,19.9461,20.0459,19.9247,20.0387,1714354.796
2020-03-03 09:50:00,28.11,28.11,27.9,27.95,1731956.8097509271,20.0387,20.0387,19.889,19.9247,1731956.8098
2020-03-03 10:00:00,27.94,28.65,27.94,28.32,5006713.036565977,19.9175,20.4237,19.9175,20.1884,5006713.0366
2020-03-03 10:10:00,28.32,28.4,27.81,28.02,3575930.0476947534,20.1884,20.2455,19.8249,19.9746,3575930.0477
2020-03-03 10:20:00,28.02,28.19,27.99,28.03,2498543.985161632,19.9746,20.0958,19.9532,19.9817,2498543.9852
2020-03-03 10:30:00,28.02,28.25,27.98,28.19,2260523.317435082,19.9746,20.1385,19.9461,20.0958,2260523.3174
2020-03-03 10:40:00,28.2,28.32,28.11,28.15,1704413.0895601483,20.1029,20.1884,20.0387,20.0672,1704413.0896
2020-03-03 10:50:00,28.15,28.29,28.07,28.27,1046906.465288818,20.0672,20.167,20.0102,20.1528,1046906.4653
2020-03-03 11:00:00,28.27,28.31,28.05,28.06,1135329.8887122415,20.1528,20.1813,19.996,20.0031,1135329.8887
2020-03-03 11:10:00,28.06,28.09,27.9,27.92,1722379.4382617911,20.0031,20.0245,19.889,19.9033,1722379.4383
2020-03-03 11:20:00,27.93,27.94,27.57,27.69,2127494.7005829355,19.9104,19.9175,19.6538,19.7393,2127494.7006
2020-03-03 11:30:00,27.69,27.8,27.63,27.77,2051970.0582935875,19.7393,19.8177,19.6966,19.7964,2051970.0583
2020-03-03 11:40:00,27.78,27.84,27.61,27.62,1335596.1844197137,19.8035,19.8463,19.6823,19.6894,1335596.1844
2020-03-03 11:50:00,27.62,27.94,27.61,27.91,1148600.9538950715,19.6894,19.9175,19.6823,19.8962,1148600.9539
2020-03-03 12:00:00,27.9,27.94,27.82,27.89,993309.4859565446,19.889,19.9175,19.832,19.8819,993309.486
2020-03-03 12:10:00,27.89,27.9,27.75,27.82,919259.4064652888,19.8819,19.889,19.7821,19.832,919259.4065
2020-03-03 12:20:00,27.82,27.9,27.74,27.81,724842.3423423423,19.832,19.889,19.775,19.8249,724842.3423
2020-03-03 12:30:00,27.81,27.85,27.75,27.84,695520.66772655,19.8249,19.8534,19.7821,19.8463,695520.6677
2020-03-03 12:40:00,27.84,27.87,27.75,27.78,911364.5998940116,19.8463,19.8676,19.7821,19.8035,911364.5999
2020-03-03 12:50:00,27.79,27.8,27.69,27.74,912254.9019607842,19.8106,19.8177,19.7393,19.775,912254.902
2020-03-03 13:00:00,27.73,27.73,27.6,27.67,1341760.7313195546,19.7678,19.7678,19.6752,19.7251,1341760.7313
2020-03-03 13:10:00,27.68,27.72,27.57,27.57,908860.6253312136,19.7322,19.7607,19.6538,19.6538,908860.6253
2020-03-03 13:20:00,27.57,27.65,27.44,27.59,1430627.9809220985,19.6538,19.7108,19.5611,19.668,1430627.9809
2020-03-03 13:30:00,27.58,27.66,27.5,27.63,985722.0455749866,19.6609,19.7179,19.6039,19.6966,985722.0456
2020-03-03 13:40:00,27.63,27.63,27.43,27.48,1014181.2400635928,19.6966,19.6966,19.554,19.5896,1014181.2401
2020-03-03 13:50:00,27.48,27.55,27.38,27.4,1434296.5023847376,19.5896,19.6395,19.5183,19.5326,1434296.5024
2020-03-03 14:00:00,27.39,27.43,27.11,27.13,2186040.010598834,19.5255,19.554,19.3259,19.3401,2186040.0106
2020-03-03 14:10:00,27.12,27.38,27.11,27.18,1706710.3868574456,19.333,19.5183,19.3259,19.3758,1706710.3869
2020-03-03 14:20:00,27.19,27.36,27.1,27.35,1787379.4382617911,19.3829,19.5041,19.3187,19.4969,1787379.4383
2020-03-03 14:30:00,27.35,27.37,27.17,27.18,2153691.043985161,19.4969,19.5112,19.3686,19.3758,2153691.044
2020-03-03 14:40:00,27.18,27.39,27.07,27.39,2022433.7572866983,19.3758,19.5255,19.2973,19.5255,2022433.7573
2020-03-03 14:50:00,27.39,27.48,27.3,27.43,1625951.24536301,19.5255,19.5896,19.4613,19.554,1625951.2454
2020-03-03 15:00:00,27.44,27.57,27.38,27.44,2139422.3635400105,19.5611,19.6538,19.5183,19.5611,2139422.3635
2020-03-03 15:10:00,27.44,27.75,27.44,27.7,1803203.4976152624,19.5611,19.7821,19.5611,19.7465,1803203.4976
2020-03-03 15:20:00,27.69,27.77,27.48,27.74,1826111.5527292,19.7393,19.7964,19.5896,19.775,1826111.5527
2020-03-03 15:30:00,27.74,27.75,27.35,27.38,2245005.299417064,19.775,19.7821,19.4969,19.5183,2245005.2994
2020-03-03 15:40:00,27.39,27.76,27.36,27.56,2473595.654478007,19.5255,19.7892,19.5041,19.6467,2473595.6545
2020-03-03 15:50:00,27.55,27.63,27.31,27.39,3763452.570217276,19.6395,19.6966,19.4684,19.5255,3763452.5702
2020-03-04 09:30:00,27.94,28.05,27.72,27.81,3253465.818759936,19.9175,19.996,19.7607,19.8249,3253465.8188
2020-03-04 09:40:00,27.81,27.96,27.79,27.86,1038889.772125066,19.8249,19.9318,19.8106,19.8605,1038889.7721
2020-03-04 09:50:00,27.86,28.01,27.84,27.98,1057531.7965023846,19.8605,19.9674,19.8463,19.9461,1057531.7965
2020-03-04 10:00:00,27.98,28.03,27.9,28.02,1466605.7233704291,19.9461,19.9817,19.889,19.9746,1466605.7234
2020-03-04 10:10:00,28.02,28.15,27.99,28.14,1066083.730789613,19.9746,20.0672,19.9532,20.0601,1066083.7308
2020-03-04 10:20:00,28.14,28.2,28.06,28.19,850947.2708002119,20.0601,20.1029,20.0031,20.0958,850947.2708
2020-03-04 10:30:00,28.19,28.2,28.02,28.06,834141.494435612,20.0958,20.1029,19.9746,20.0031,834141.4944
2020-03-04 10:40:00,28.06,28.06,27.95,28.0,1036808.4260731318,20.0031,20.0031,19.9247,19.9603,1036808.4261
2020-03-04 10:50:00,28.0,28.02,27.93,27.96,805680.9750927397,19.9603,19.9746,19.9104,19.9318,805680.9751
2020-03-04 11:00:00,27.96,28.02,27.9,27.98,923540.010598834,19.9318,19.9746,19.889,19.9461,923540.0106
2020-03-04 11:10:00,27.98,28.12,27.96,28.11,825479.5972443031,19.9461,20.0459,19.9318,20.0387,825479.5972
2020-03-04 11:20:00,28.12,28.19,28.06,28.19,652648.3836777954,20.0459,20.0958,20.0031,20.0958,652648.3837
2020-03-04 11:30:00,28.19,28.24,28.12,28.17,1084258.0816110226,20.0958,20.1314,20.0459,20.0815,1084258.0816
2020-03-04 11:40:00,28.17,28.22,28.09,28.18,761078.4313725489,20.0815,20.1171,20.0245,20.0886,761078.4314
2020-03-04 11:50:00,28.18,28.28,28.18,28.24,821298.3571807101,20.0886,20.1599,20.0886,20.1314,821298.3572
2020-03-04 12:00:00,28.24,28.31,28.21,28.23,917212.5066242712,20.1314,20.1813,20.11,20.1243,917212.5066
2020-03-04 12:10:00,28.23,28.31,28.2,28.28,864597.2443031266,20.1243,20.1813,20.1029,20.1599,864597.2443
2020-03-04 12:20:00,28.28,28.38,28.27,28.37,1222431.1075781663,20.1599,20.2312,20.1528,20.2241,1222431.1076
2020-03-04 12:30:00,28.37,28.37,28.26,28.27,886501.0598834128,20.2241,20.2241,20.1457,20.1528,886501.0599
2020-03-04 12:40:00,28.28,28.32,28.27,28.32,640877.0535241123,20.1599,20.1884,20.1528,20.1884,640877.0535
2020-03-04 12:50:00,28.31,28.36,28.28,28.36,748400.9009009008,20.1813,20.2169,20.1599,20.2169,748400.9009
2020-03-04 13:00:00,28.36,28.42,28.35,28.38,1135360.3603603602,20.2169,20.2597,20.2098,20.2312,1135360.3604
2020-03-04 13:10:00,28.38,28.43,28.38,28.42,957794.1176470588,20.2312,20.2668,20.2312,20.2597,957794.1176
2020-03-04 13:20:00,28.41,28.44,28.34,28.37,768106.783253842,20.2526,20.274,20.2027,20.2241,768106.7833
2020-03-04 13:30:00,28.37,28.42,28.36,28.4,810557.7636459989,20.2241,20.2597,20.2169,20.2455,810557.7636
2020-03-04 13:40:00,28.4,28.46,28.36,28.46,844984.1017488076,20.2455,20.2882,20.2169,20.2882,844984.1017
2020-03-04 13:50:00,28.45,28.57,28.45,28.51,1017616.5871754106,20.2811,20.3666,20.2811,20.3239,1017616.5872
2020-03-04 14:00:00,28.51,28.52,28.41,28.49,724099.099099099,20.3239,20.331,20.2526,20.3096,724099.0991
2020-03-04 14:10:00,28.49,28.59,28.46,28.57,713282.9888712241,20.3096,20.3809,20.2882,20.3666,713282.9889
2020-03-04 14:20:00,28.58,28.63,28.55,28.55,678024.6422893481,20.3738,20.4094,20.3524,20.3524,678024.6423
2020-03-04 14:30:00,28.55,28.58,28.47,28.5,871225.4901960783,20.3524,20.3738,20.2954,20.3167,871225.4902
2020-03-04 14:40:00,28.5,28.58,28.5,28.55,731738.2087970322,20.3167,20.3738,20.3167,20.3524,731738.2088
2020-03-04 14:50:00,28.54,28.64,28.51,28.61,852246.952835188,20.3453,20.4165,20.3239,20.3952,852246.9528
2020-03-04 15:00:00,28.61,28.61,28.5,28.54,1910506.0943296235,20.3952,20.3952,20.3167,20.3453,1910506.0943
2020-03-04 15:10:00,28.54,28.6,28.53,28.58,993949.3905670376,20.3453,20.388,20.3381,20.3738,993949.3906
2020-03-04 15:20:00,28.58,28.71,28.56,28.71,1494390.5670376257,20.3738,20.4664,20.3595,20.4664,1494390.567
2020-03-04 15:30:00,28.71,28.82,28.7,28.79,2201673.2909379965,20.4664,20.5449,20.4593,20.5235,2201673.2909
2020-03-04 15:40:00,28.79,28.8,28.61,28.64,2671205.617382088,20.5235,20.5306,20.3952,20.4165,2671205.6174
2020-03-04 15:50:00,28.65,28.85,28.64,28.81,4974988.076311605,20.4237,20.5663,20.4165,20.5377,4974988.0763
2020-03-05 09:30:00,28.23,28.6,28.14,28.51,4790624.0063593,20.1243,20.388,20.0601,20.3239,4790624.0064
2020-03-05 09:40:00,28.52,28.63,28.48,28.57,1908003.444621092,20.331,20.4094,20.3025,20.3666,1908003.4446
2020-03-05 09:50:00,28.57,28.6,28.32,28.52,2195353.73608903,20.3666,20.388,20.1884,20.331,2195353.7361
2020-03-05 10:00:00,28.52,28.52,28.35,28.43,977656.3328033916,20.331,20.331,20.2098,20.2668,977656.3328
2020-03-05 10:10:00,28.43,28.49,28.4,28.49,723794.382617912,20.2668,20.3096,20.2455,20.3096,723794.3826
2020-03-05 10:20:00,28.49,28.6,28.37,28.39,1425502.1197668256,20.3096,20.388,20.2241,20.2383,1425502.1198
2020-03-05 10:30:00,28.37,28.44,28.31,28.31,734976.1526232114,20.2241,20.274,20.1813,20.1813,734976.1526
2020-03-05 10:40:00,28.31,28.42,28.28,28.39,688394.2766295706,20.1813,20.2597,20.1599,20.2383,688394.2766
2020-03-05 10:50:00,28.39,28.52,28.38,28.42,834326.9740328563,20.2383,20.331,20.2312,20.2597,834326.974
2020-03-05 11:00:00,28.43,28.5,28.39,28.49,864554.8489666136,20.2668,20.3167,20.2383,20.3096,864554.849
2020-03-05 11:10:00,28.48,28.55,28.44,28.52,670687.5993640699,20.3025,20.3524,20.274,20.331,670687.5994
2020-03-05 11:20:00,28.52,28.52,28.4,28.48,947295.9724430311,20.331,20.331,20.2455,20.3025,947295.9724
2020-03-05 11:30:00,28.47,28.49,28.27,28.28,723155.8028616852,20.2954,20.3096,20.1528,20.1599,723155.8029
2020-03-05 11:40:00,28.28,28.3,28.21,28.27,742632.485426603,20.1599,20.1742,20.11,20.1528,742632.4854
2020-03-05 11:50:00,28.28,28.3,28.18,28.26,629291.2029676735,20.1599,20.1742,20.0886,20.1457,629291.203
2020-03-05 12:00:00,28.26,28.32,28.18,28.21,500947.27080021193,20.1457,20.1884,20.0886,20.11,500947.2708
2020-03-05 12:10:00,28.21,28.27,28.18,28.2,626200.3179650238,20.11,20.1528,20.0886,20.1029,626200.318
2020-03-05 12:20:00,28.2,28.26,28.17,28.26,733265.7657657657,20.1029,20.1457,20.0815,20.1457,733265.7658
2020-03-05 12:30:00,28.25,28.35,28.24,28.3,794186.5394806571,20.1385,20.2098,20.1314,20.1742,794186.5395
2020-03-05 12:40:00,28.29,28.3,27.96,28.07,1397575.5166931637,20.167,20.1742,19.9318,20.0102,1397575.5167
2020-03-05 12:50:00,28.07,28.08,27.99,27.99,1027776.8945416004,20.0102,20.0173,19.9532,19.9532,1027776.8945
2020-03-05 13:00:00,27.99,28.03,27.9,27.95,943513.5135135134,19.9532,19.9817,19.889,19.9247,943513.5135
2020-03-05 13:10:00,27.94,28.01,27.92,27.96,703954.6899841017,19.9175,19.9674,19.9033,19.9318,703954.69
2020-03-05 13:20:00,27.94,28.05,27.91,28.05,555111.2877583465,19.9175,19.996,19.8962,19.996,555111.2878
2020-03-05 13:30:00,28.05,28.18,28.02,28.12,774729.7297297297,19.996,20.0886,19.9746,20.0459,774729.7297
2020-03-05 13:40:00,28.12,28.16,28.04,28.15,588146.528881823,20.0459,20.0744,19.9888,20.0672,588146.5289
2020-03-05 13:50:00,28.15,28.17,28.05,28.15,608532.0614732379,20.0672,20.0815,19.996,20.0672,608532.0615
2020-03-05 14:00:00,28.14,28.14,28.03,28.06,726171.1711711711,20.0601,20.0601,19.9817,20.0031,726171.1712
2020-03-05 14:10:00,28.06,28.21,28.04,28.07,814234.2342342342,20.0031,20.11,19.9888,20.0102,814234.2342
2020-03-05 14:20:00,28.07,28.09,27.97,27.99,1098487.0164281928,20.0102,20.0245,19.9389,19.9532,1098487.0164
2020-03-05 14:30:00,27.99,28.2,27.97,28.18,919723.1054583996,19.9532,20.1029,19.9389,20.0886,919723.1055
2020-03-05 14:40:00,28.17,28.2,28.09,28.15,735046.369899311,20.0815,20.1029,20.0245,20.0672,735046.3699
2020-03-05 14:50:00,28.16,28.19,28.06,28.11,622288.023317435,20.0744,20.0958,20.0031,20.0387,622288.0233
2020-03-05 15:00:00,28.11,28.12,28.02,28.11,899621.0916799151,20.0387,20.0459,19.9746,20.0387,899621.0917
2020-03-05 15:10:00,28.11,28.12,27.97,28.0,1218444.62109168,20.0387,20.0459,19.9389,19.9603,1218444.6211
2020-03-05 15:20:00,28.0,28.06,27.97,28.03,1013685.7445680974,19.9603,20.0031,19.9389,19.9817,1013685.7446
2020-03-05 15:30:00,28.03,28.18,28.0,28.06,2396755.4319024906,19.9817,20.0886,19.9603,20.0031,2396755.4319
2020-03-05 15:40:00,28.06,28.12,28.0,28.09,2087882.8828828824,20.0031,20.0459,19.9603,20.0245,2087882.8829
2020-03-05 15:50:00,28.09,28.21,28.03,28.07,5267248.277689454,20.0245,20.11,19.9817,20.0102,5267248.2777
2020-03-06 09:30:00,27.71,27.87,27.48,27.5,4154913.884472708,19.7536,19.8676,19.5896,19.6039,4154913.8845
2020-03-06 09:40:00,27.5,27.54,27.35,27.44,2335155.007949125,19.6039,19.6324,19.4969,19.5611,2335155.0079
2020-03-06 09:50:00,27.43,27.47,27.33,27.41,2116997.880233174,19.554,19.5825,19.4827,19.5397,2116997.8802
2020-03-06 10:00:00,27.41,27.44,27.31,27.35,1578317.4350821408,19.5397,19.5611,19.4684,19.4969,1578317.4351
2020-03-06 10:10:00,27.35,27.59,27.32,27.5,1354356.1208267089,19.4969,19.668,19.4756,19.6039,1354356.1208
2020-03-06 10:20:00,27.5,27.83,27.47,27.82,1600427.9279279278,19.6039,19.8391,19.5825,19.832,1600427.9279
2020-03-06 10:30:00,27.81,27.92,27.64,27.78,1477575.5166931637,19.8249,19.9033,19.7037,19.8035,1477575.5167
2020-03-06 10:40:00,27.78,27.92,27.72,27.92,1182176.7355590884,19.8035,19.9033,19.7607,19.9033,1182176.7356
2020-03-06 10:50:00,27.92,27.97,27.84,27.96,1225752.5172231053,19.9033,19.9389,19.8463,19.9318,1225752.5172
2020-03-06 11:00:00,27.97,28.0,27.77,27.78,1172497.3502914675,19.9389,19.9603,19.7964,19.8035,1172497.3503
2020-03-06 11:10:00,27.77,27.79,27.67,27.69,805470.3232644409,19.7964,19.8106,19.7251,19.7393,805470.3233
2020-03-06 11:20:00,27.69,27.73,27.61,27.63,1207758.3465818758,19.7393,19.7678,19.6823,19.6966,1207758.3466
2020-03-06 11:30:00,27.63,27.69,27.58,27.6,1071355.3259141494,19.6966,19.7393,19.6609,19.6752,1071355.3259
2020-03-06 11:40:00,27.6,27.62,27.47,27.48,736391.0969793322,19.6752,19.6894,19.5825,19.5896,736391.097
2020-03-06 11:50:00,27.49,27.62,27.47,27.54,794565.4478007419,19.5967,19.6894,19.5825,19.6324,794565.4478
2020-03-06 12:00:00,27.54,27.56,27.44,27.5,744105.7233704291,19.6324,19.6467,19.5611,19.6039,744105.7234
2020-03-06 12:10:00,27.5,27.54,27.45,27.5,802189.9841017488,19.6039,19.6324,19.5682,19.6039,802189.9841
2020-03-06 12:20:00,27.5,27.56,27.5,27.51,680653.1531531531,19.6039,19.6467,19.6039,19.611,680653.1532
2020-03-06 12:30:00,27.51,27.66,27.5,27.6,1531694.4886062532,19.611,19.7179,19.6039,19.6752,1531694.4886
2020-03-06 12:40:00,27.61,27.73,27.6,27.71,718459.1944886062,19.6823,19.7678,19.6752,19.7536,718459.1945
2020-03-06 12:50:00,27.71,27.72,27.66,27.66,667121.0916799152,19.7536,19.7607,19.7179,19.7179,667121.0917
2020-03-06 13:00:00,27.66,27.71,27.64,27.67,989027.5569687332,19.7179,19.7536,19.7037,19.7251,989027.557
2020-03-06 13:10:00,27.67,27.69,27.63,27.67,859739.0037095919,19.7251,19.7393,19.6966,19.7251,859739.0037
2020-03-06 13:20:00,27.68,27.89,27.67,27.81,923724.1653418124,19.7322,19.8819,19.7251,19.8249,923724.1653
2020-03-06 13:30:00,27.8,27.86,27.77,27.84,661907.7901430842,19.8177,19.8605,19.7964,19.8463,661907.7901
2020-03-06 13:40:00,27.84,27.88,27.65,27.68,990726.0201377848,19.8463,19.8748,19.7108,19.7322,990726.0201
2020-03-06 13:50:00,27.68,27.74,27.65,27.7,809415.7392686803,19.7322,19.775,19.7108,19.7465,809415.7393
2020-03-06 14:00:00,27.7,27.7,27.6,27.63,958924.218335983,19.7465,19.7465,19.6752,19.6966,958924.2183
2020-03-06 14:10:00,27.63,27.66,27.6,27.62,679411.7647058823,19.6966,19.7179,19.6752,19.6894,679411.7647
2020-03-06 14:20:00,27.62,27.71,27.59,27.66,961308.9560148384,19.6894,19.7536,19.668,19.7179,961308.956
2020-03-06 14:30:00,27.66,27.67,27.53,27.54,935727.3449920508,19.7179,19.7251,19.6253,19.6324,935727.345
2020-03-06 14:40:00,27.54,27.54,27.4,27.4,915090.09009009,19.6324,19.6324,19.5326,19.5326,915090.0901
2020-03-06 14:50:00,27.4,27.44,27.34,27.4,1142383.4128245893,19.5326,19.5611,19.4898,19.5326,1142383.4128
2020-03-06 15:00:00,27.4,27.45,27.35,27.38,936135.4001059884,19.5326,19.5682,19.4969,19.5183,936135.4001
2020-03-06 15:10:00,27.38,27.6,27.37,27.54,1504354.795972443,19.5183,19.6752,19.5112,19.6324,1504354.796
2020-03-06 15:20:00,27.54,27.54,27.41,27.42,2059403.815580286,19.6324,19.6324,19.5397,19.5468,2059403.8156
2020-03-06 15:30:00,27.41,27.77,27.38,27.57,2582099.8940116586,19.5397,19.7964,19.5183,19.6538,2582099.894
2020-03-06 15:40:00,27.58,27.85,27.57,27.78,2397506.62427133,19.6609,19.8534,19.6538,19.8035,2397506.6243
2020-03-06 15:50:00,27.78,28.12,27.76,27.95,5328392.951775304,19.8035,20.0459,19.7892,19.9247,5328392.9518
2020-03-09 09:30:00,26.43,26.7,26.38,26.61,2375885.002649708,18.8411,19.0336,18.8055,18.9694,2375885.0026
2020-03-09 09:40:00,26.61,26.61,26.61,26.61,0.0,18.9694,18.9694,18.9694,18.9694,0.0
2020-03-09 09:50:00,26.42,27.09,26.16,26.75,7109927.133015368,18.834,19.3116,18.6486,19.0692,7109927.133
2020-03-09 10:00:00,26.75,27.29,26.62,27.18,5493806.306306306,19.0692,19.4542,18.9766,19.3758,5493806.3063
2020-03-09 10:10:00,27.17,27.2,26.89,26.9,3789778.7493375726,19.3686,19.39,19.169,19.1762,3789778.7493
2020-03-09 10:20:00,26.9,26.95,26.68,26.86,2337083.995760466,19.1762,19.2118,19.0193,19.1476,2337083.9958
2020-03-09 10:30:00,26.85,26.96,26.8,26.94,1982523.8473767885,19.1405,19.2189,19.1049,19.2047,1982523.8474
2020-03-09 10:40:00,26.95,27.03,26.81,26.83,1617686.80445151,19.2118,19.2688,19.112,19.1263,1617686.8045
2020-03-09 10:50:00,26.83,26.85,26.61,26.65,1633557.2337042924,19.1263,19.1405,18.9694,18.9979,1633557.2337
2020-03-09 11:00:00,26.65,26.74,26.53,26.58,2276543.4552199254,18.9979,19.0621,18.9124,18.948,2276543.4552
2020-03-09 11:10:00,26.58,26.87,26.57,26.8,2137711.9766825647,18.948,19.1548,18.9409,19.1049,2137711.9767
2020-03-09 11:20:00,26.8,26.9,26.77,26.85,1497625.8611552727,19.1049,19.1762,19.0835,19.1405,1497625.8612
2020-03-09 11:30:00,26.86,27.22,26.79,27.11,1749175.9406465287,19.1476,19.4043,19.0977,19.3259,1749175.9406
2020-03-09 11:40:00,27.13,27.23,27.07,27.21,1974550.8744038155,19.3401,19.4114,19.2973,19.3971,1974550.8744
2020-03-09 11:50:00,27.21,27.26,27.0,27.01,1727950.4504504502,19.3971,19.4328,19.2474,19.2546,1727950.4505
2020-03-09 12:00:00,27.01,27.1,26.93,27.08,1121265.2358240592,19.2546,19.3187,19.1975,19.3045,1121265.2358
2020-03-09 12:10:00,27.07,27.1,26.89,26.91,1092466.878643349,19.2973,19.3187,19.169,19.1833,1092466.8786
2020-03-09 12:20:00,26.9,26.97,26.75,26.75,1102465.5537890831,19.1762,19.2261,19.0692,19.0692,1102465.5538
2020-03-09 12:30:00,26.76,26.81,26.59,26.74,1090272.9199788023,19.0764,19.112,18.9552,19.0621,1090272.92
2020-03-09 12:40:00,26.74,26.76,26.62,26.65,1416093.0047694752,19.0621,19.0764,18.9766,18.9979,1416093.0048
2020-03-09 12:50:00,26.66,26.77,26.64,26.69,773135.9300476947,19.0051,19.0835,18.9908,19.0265,773135.93
2020-03-09 13:00:00,26.69,26.79,26.61,26.67,850908.850026497,19.0265,19.0977,18.9694,19.0122,850908.85
2020-03-09 13:10:00,26.66,26.77,26.65,26.69,621698.4631690513,19.0051,19.0835,18.9979,19.0265,621698.4632
2020-03-09 13:20:00,26.68,26.7,26.52,26.56,1001653.4181240062,19.0193,19.0336,18.9053,18.9338,1001653.4181
2020-03-09 13:30:00,26.56,26.57,26.35,26.35,1637982.246952835,18.9338,18.9409,18.7841,18.7841,1637982.247
2020-03-09 13:40:00,26.35,26.39,26.24,26.3,1457298.6221515632,18.7841,18.8126,18.7057,18.7484,1457298.6222
2020-03-09 13:50:00,26.3,26.33,26.19,26.25,1308786.4334923157,18.7484,18.7698,18.67,18.7128,1308786.4335
2020-03-09 14:00:00,26.26,26.29,26.06,26.12,1612906.730259671,18.7199,18.7413,18.5773,18.6201,1612906.7303
2020-03-09 14:10:00,26.12,26.49,26.1,26.42,1702670.906200318,18.6201,18.8839,18.6059,18.834,1702670.9062
2020-03-09 14:20:00,26.42,26.47,26.18,26.18,1376326.1791202966,18.834,18.8696,18.6629,18.6629,1376326.1791
2020-03-09 14:30:00,26.18,26.23,26.05,26.21,2037662.9570747216,18.6629,18.6985,18.5702,18.6843,2037662.9571
2020-03-09 14:40:00,26.21,26.26,25.95,26.15,2246063.857975622,18.6843,18.7199,18.4989,18.6415,2246063.858
2020-03-09 14:50:00,26.15,26.37,26.14,26.27,1888249.8675145733,18.6415,18.7983,18.6344,18.7271,1888249.8675
2020-03-09 15:00:00,26.27,26.47,26.2,26.31,1841730.259671436,18.7271,18.8696,18.6771,18.7556,1841730.2597
2020-03-09 15:10:00,26.32,26.44,26.21,26.31,1890435.877053524,18.7627,18.8482,18.6843,18.7556,1890435.8771
2020-03-09 15:20:00,26.3,26.58,26.24,26.46,2196796.5023847376,18.7484,18.948,18.7057,18.8625,2196796.5024
2020-03-09 15:30:00,26.46,26.55,26.27,26.53,2063867.249602544,18.8625,18.9267,18.7271,18.9124,2063867.2496
2020-03-09 15:40:00,26.53,26.58,26.37,26.49,2496966.0837307894,18.9124,18.948,18.7983,18.8839,2496966.0837
2020-03-09 15:50:00,26.49,26.54,26.17,26.17,5280861.15527292,18.8839,18.9195,18.6558,18.6558,5280861.1553
2020-03-10 09:30:00,26.8,27.02,26.67,26.76,4300013.24854266,19.1049,19.2617,19.0122,19.0764,4300013.2485
2020-03-10 09:40:00,26.76,26.77,26.58,26.68,1976338.1028086909,19.0764,19.0835,18.948,19.0193,1976338.1028
2020-03-10 09:50:00,26.67,26.83,26.61,26.73,1451808.4260731318,19.0122,19.1263,18.9694,19.055,1451808.4261
2020-03-10 10:00:00,26.73,26.97,26.65,26.93,1819859.5654478008,19.055,19.2261,18.9979,19.1975,1819859.5654
2020-03-10 10:10:00,26.93,27.09,26.92,26.99,1864381.293057764,19.1975,19.3116,19.1904,19.2403,1864381.2931
2020-03-10 10:20:00,26.99,27.04,26.69,26.72,1406330.1536830948,19.2403,19.276,19.0265,19.0478,1406330.1537
2020-03-10 10:30:00,26.73,26.74,26.46,26.58,2059570.7472178056,19.055,19.0621,18.8625,18.948,2059570.7472
2020-03-10 10:40:00,26.58,26.6,26.37,26.38,1739594.5945945943,18.948,18.9623,18.7983,18.8055,1739594.5946
2020-03-10 10:50:00,26.38,26.4,26.27,26.28,1568029.9417064122,18.8055,18.8197,18.7271,18.7342,1568029.9417
2020-03-10 11:00:00,26.27,26.4,26.21,26.38,1316873.3439321674,18.7271,18.8197,18.6843,18.8055,1316873.3439
2020-03-10 11:10:00,26.38,26.4,26.15,26.18,1964144.144144144,18.8055,18.8197,18.6415,18.6629,1964144.1441
2020-03-10 11:20:00,26.18,26.21,25.97,25.97,1860059.6184419715,18.6629,18.6843,18.5132,18.5132,1860059.6184
2020-03-10 11:30:00,25.97,26.03,25.84,25.97,2195107.3131955485,18.5132,18.556,18.4205,18.5132,2195107.3132
2020-03-10 11:40:00,25.97,26.24,25.89,26.17,1809133.545310016,18.5132,18.7057,18.4562,18.6558,1809133.5453
2020-03-10 11:50:00,26.18,26.21,25.97,26.08,978153.153153153,18.6629,18.6843,18.5132,18.5916,978153.1532
2020-03-10 12:00:00,26.08,26.36,26.08,26.24,1356155.2729199787,18.5916,18.7912,18.5916,18.7057,1356155.2729
2020-03-10 12:10:00,26.25,26.49,26.24,26.38,1124158.7175410704,18.7128,18.8839,18.7057,18.8055,1124158.7175
2020-03-10 12:20:00,26.39,26.39,26.14,26.16,862613.9374668786,18.8126,18.8126,18.6344,18.6486,862613.9375
2020-03-10 12:30:00,26.16,26.18,25.97,26.15,1722403.2856385796,18.6486,18.6629,18.5132,18.6415,1722403.2856
2020-03-10 12:40:00,26.15,26.33,26.06,26.24,1041944.886062533,18.6415,18.7698,18.5773,18.7057,1041944.8861
2020-03-10 12:50:00,26.24,26.37,26.19,26.24,790569.6873343932,18.7057,18.7983,18.67,18.7057,790569.6873
2020-03-10 13:00:00,26.24,26.36,26.08,26.35,1239565.4478007418,18.7057,18.7912,18.5916,18.7841,1239565.4478
2020-03-10 13:10:00,26.34,26.41,26.22,26.33,899103.0736618971,18.777,18.8269,18.6914,18.7698,899103.0737
2020-03-10 13:20:00,26.33,26.43,26.21,26.27,1206332.8033916268,18.7698,18.8411,18.6843,18.7271,1206332.8034
2020-03-10 13:30:00,26.26,26.35,26.13,26.23,1383175.6756756755,18.7199,18.7841,18.6272,18.6985,1383175.6757
2020-03-10 13:40:00,26.24,26.3,26.06,26.06,1141475.887652358,18.7057,18.7484,18.5773,18.5773,1141475.8877
2020-03-10 13:50:00,26.06,26.12,25.97,26.05,1173644.6740858504,18.5773,18.6201,18.5132,18.5702,1173644.6741
2020-03-10 14:00:00,26.05,26.17,25.95,26.17,1107741.1234764175,18.5702,18.6558,18.4989,18.6558,1107741.1235
2020-03-10 14:10:00,26.16,26.26,26.1,26.18,978461.8441971382,18.6486,18.7199,18.6059,18.6629,978461.8442
2020-03-10 14:20:00,26.18,26.25,26.06,26.21,1101228.1399046103,18.6629,18.7128,18.5773,18.6843,1101228.1399
2020-03-10 14:30:00,26.21,26.32,26.15,26.27,1139383.9427662955,18.6843,18.7627,18.6415,18.7271,1139383.9428
2020-03-10 14:40:00,26.27,26.52,26.27,26.49,2001205.617382088,18.7271,18.9053,18.7271,18.8839,2001205.6174
2020-03-10 14:50:00,26.5,26.51,26.33,26.44,1632690.7790143082,18.891,18.8981,18.7698,18.8482,1632690.779
2020-03-10 15:00:00,26.45,26.64,26.4,26.55,1932753.047164812,18.8554,18.9908,18.8197,18.9267,1932753.0472
2020-03-10 15:10:00,26.55,26.86,26.53,26.83,1831748.8076311604,18.9267,19.1476,18.9124,19.1263,1831748.8076
2020-03-10 15:20:00,26.83,26.92,26.64,26.65,1821760.7313195544,19.1263,19.1904,18.9908,18.9979,1821760.7313
2020-03-10 15:30:00,26.64,26.85,26.54,26.8,1712309.2209856915,18.9908,19.1405,18.9195,19.1049,1712309.221
2020-03-10 15:40:00,26.8,26.89,26.7,26.86,1746897.191308956,19.1049,19.169,19.0336,19.1476,1746897.1913
2020-03-10 15:50:00,26.86,27.09,26.83,27.07,4546119.501854796,19.1476,19.3116,19.1263,19.2973,4546119.5019
2020-03-11 09:30:00,26.27,26.42,26.21,26.3,2919173.2909379965,18.7271,18.834,18.6843,18.7484,2919173.2909
2020-03-11 09:40:00,26.3,26.47,26.22,26.35,1876356.6507684155,18.7484,18.8696,18.6914,18.7841,1876356.6508
2020-03-11 09:50:00,26.35,26.43,26.29,26.35,1055409.3799682034,18.7841,18.8411,18.7413,18.7841,1055409.38
2020-03-11 10:00:00,26.35,26.39,26.2,26.32,1295206.6772655006,18.7841,18.8126,18.6771,18.7627,1295206.6773
2020-03-11 10:10:00,26.32,26.43,26.21,26.43,1388680.445151033,18.7627,18.8411,18.6843,18.8411,1388680.4452
2020-03-11 10:20:00,26.43,26.44,26.09,26.13,1282197.9332273449,18.8411,18.8482,18.5987,18.6272,1282197.9332
2020-03-11 10:30:00,26.12,26.27,26.1,26.13,853950.7154213035,18.6201,18.7271,18.6059,18.6272,853950.7154
2020-03-11 10:40:00,26.12,26.24,26.06,26.07,876384.4727080021,18.6201,18.7057,18.5773,18.5845,876384.4727
2020-03-11 10:50:00,26.07,26.16,26.03,26.12,1150718.0710121884,18.5845,18.6486,18.556,18.6201,1150718.071
2020-03-11 11:00:00,26.12,26.21,26.0,26.11,755019.8728139903,18.6201,18.6843,18.5346,18.613,755019.8728
2020-03-11 11:10:00,26.1,26.18,26.01,26.04,728085.5855855856,18.6059,18.6629,18.5417,18.5631,728085.5856
2020-03-11 11:20:00,26.04,26.07,25.93,25.99,1081836.2480127185,18.5631,18.5845,18.4847,18.5274,1081836.248
2020-03-11 11:30:00,25.99,26.13,25.96,26.12,739444.886062533,18.5274,18.6272,18.5061,18.6201,739444.8861
2020-03-11 11:40:00,26.12,26.15,25.98,26.07,626213.5665076841,18.6201,18.6415,18.5203,18.5845,626213.5665
2020-03-11 11:50:00,26.07,26.13,26.01,26.11,598604.9284578696,18.5845,18.6272,18.5417,18.613,598604.9285
2020-03-11 12:00:00,26.11,26.19,26.02,26.18,537229.7297297297,18.613,18.67,18.5488,18.6629,537229.7297
2020-03-11 12:10:00,26.17,26.24,26.15,26.2,654397.191308956,18.6558,18.7057,18.6415,18.6771,654397.1913
2020-03-11 12:20:00,26.2,26.24,25.98,26.01,734419.7138314785,18.6771,18.7057,18.5203,18.5417,734419.7138
2020-03-11 12:30:00,26.01,26.05,25.93,25.94,840394.8065712771,18.5417,18.5702,18.4847,18.4918,840394.8066
2020-03-11 12:40:00,25.94,25.97,25.85,25.88,1151148.6486486483,18.4918,18.5132,18.4276,18.449,1151148.6486
2020-03-11 12:50:00,25.89,26.03,25.86,26.02,856683.8897721249,18.4562,18.556,18.4348,18.5488,856683.8898
2020-03-11 13:00:00,26.02,26.03,25.82,25.84,814960.254372019,18.5488,18.556,18.4063,18.4205,814960.2544
2020-03-11 13:10:00,25.84,26.04,25.82,26.02,940201.3778484366,18.4205,18.5631,18.4063,18.5488,940201.3778
2020-03-11 13:20:00,26.01,26.19,26.0,26.12,724183.889772125,18.5417,18.67,18.5346,18.6201,724183.8898
2020-03-11 13:30:00,26.12,26.15,26.02,26.04,834475.3577106517,18.6201,18.6415,18.5488,18.5631,834475.3577
2020-03-11 13:40:00,26.03,26.15,25.94,26.11,719939.0567037625,18.556,18.6415,18.4918,18.613,719939.0567
2020-03-11 13:50:00,26.12,26.2,26.07,26.14,767812.6656067832,18.6201,18.6771,18.5845,18.6344,767812.6656
2020-03-11 14:00:00,26.15,26.18,26.01,26.04,818834.1282458929,18.6415,18.6629,18.5417,18.5631,818834.1282
2020-03-11 14:10:00,26.04,26.07,26.0,26.0,1004985.4266030736,18.5631,18.5845,18.5346,18.5346,1004985.4266
2020-03-11 14:20:00,26.0,26.05,25.95,25.96,1061142.0243773183,18.5346,18.5702,18.4989,18.5061,1061142.0244
2020-03-11 14:30:00,25.95,26.1,25.87,26.07,1494574.721780604,18.4989,18.6059,18.4419,18.5845,1494574.7218
2020-03-11 14:40:00,26.06,26.18,26.01,26.01,1320400.1059883412,18.5773,18.6629,18.5417,18.5417,1320400.106
2020-03-11 14:50:00,26.01,26.12,26.0,26.04,1377224.4303126654,18.5417,18.6201,18.5346,18.5631,1377224.4303
2020-03-11 15:00:00,26.05,26.1,25.84,25.87,1488803.656597774,18.5702,18.6059,18.4205,18.4419,1488803.6566
2020-03-11 15:10:00,25.88,25.94,25.78,25.9,1817708.0021197663,18.449,18.4918,18.3777,18.4633,1817708.0021
2020-03-11 15:20:00,25.9,25.99,25.79,25.97,2121316.9051404344,18.4633,18.5274,18.3849,18.5132,2121316.9051
2020-03-11 15:30:00,25.97,26.18,25.91,26.15,3321722.31054584,18.5132,18.6629,18.4704,18.6415,3321722.3105
2020-03-11 15:40:00,26.15,26.25,26.09,26.16,2510202.7027027025,18.6415,18.7128,18.5987,18.6486,2510202.7027
2020-03-11 15:50:00,26.15,26.27,25.94,26.05,3649867.5145733966,18.6415,18.7271,18.4918,18.5702,3649867.5146
2020-03-12 09:30:00,24.05,24.41,23.91,24.0,5822223.105458399,17.1445,17.4011,17.0447,17.1088,5822223.1055
2020-03-12 09:40:00,24.0,24.0,24.0,24.0,0.0,17.1088,17.1088,17.1088,17.1088,0.0
2020-03-12 09:50:00,24.11,24.77,23.66,24.75,5319854.266030736,17.1873,17.6577,16.8665,17.6435,5319854.266
2020-03-12 10:00:00,24.75,24.76,24.09,24.19,3562376.788553259,17.6435,17.6506,17.173,17.2443,3562376.7886
2020-03-12 10:10:00,24.18,24.59,24.12,24.4,4037315.8452570215,17.2372,17.5294,17.1944,17.394,4037315.8453
2020-03-12 10:20:00,24.4,24.64,24.27,24.55,3692476.152623211,17.394,17.5651,17.3013,17.5009,3692476.1526
2020-03-12 10:30:00,24.55,24.79,24.48,24.61,2940748.542660307,17.5009,17.672,17.451,17.5437,2940748.5427
2020-03-12 10:40:00,24.61,24.84,24.54,24.78,3137367.5145733966,17.5437,17.7076,17.4938,17.6649,3137367.5146
2020-03-12 10:50:00,24.77,24.98,24.75,24.92,2665056.968733439,17.6577,17.8075,17.6435,17.7647,2665056.9687
2020-03-12 11:00:00,24.92,24.95,24.65,24.7,2208399.5760466345,17.7647,17.7861,17.5722,17.6078,2208399.576
2020-03-12 11:10:00,24.69,24.71,24.46,24.58,2124266.0307366187,17.6007,17.615,17.4368,17.5223,2124266.0307
2020-03-12 11:20:00,24.58,24.61,24.43,24.6,1995987.0164281928,17.5223,17.5437,17.4154,17.5366,1995987.0164
2020-03-12 11:30:00,24.6,24.63,24.23,24.25,2250539.215686274,17.5366,17.5579,17.2728,17.2871,2250539.2157
2020-03-12 11:40:00,24.25,24.34,24.13,24.16,1881978.007419184,17.2871,17.3512,17.2015,17.2229,1881978.0074
2020-03-12 11:50:00,24.16,24.36,24.0,24.29,1752317.1701112876,17.2229,17.3655,17.1088,17.3156,1752317.1701
2020-03-12 12:00:00,24.29,24.33,24.05,24.05,1758497.615262321,17.3156,17.3441,17.1445,17.1445,1758497.6153
2020-03-12 12:10:00,24.05,24.18,23.86,24.03,1830680.97509274,17.1445,17.2372,17.009,17.1302,1830680.9751
2020-03-12 12:20:00,24.03,24.25,24.01,24.12,2030728.6698463168,17.1302,17.2871,17.116,17.1944,2030728.6698
2020-03-12 12:30:00,24.12,24.12,23.74,23.86,2329964.228934817,17.1944,17.1944,16.9235,17.009,2329964.2289
2020-03-12 12:40:00,23.85,23.87,23.7,23.72,1982360.8903020667,17.0019,17.0162,16.895,16.9092,1982360.8903
2020-03-12 12:50:00,23.71,24.77,23.7,24.57,2763561.2082670904,16.9021,17.6577,16.895,17.5152,2763561.2083
2020-03-12 13:00:00,24.57,25.13,24.3,25.11,2416731.584525702,17.5152,17.9144,17.3227,17.9001,2416731.5845
2020-03-12 13:10:00,25.1,25.23,24.48,24.7,2279277.954425013,17.893,17.9857,17.451,17.6078,2279277.9544
2020-03-12 13:20:00,24.7,24.73,24.42,24.6,1453121.3566507683,17.6078,17.6292,17.4082,17.5366,1453121.3567
2020-03-12 13:30:00,24.6,24.7,24.19,24.2,1375771.0651828295,17.5366,17.6078,17.2443,17.2514,1375771.0652
2020-03-12 13:40:00,24.18,24.51,24.12,24.45,1570855.8558558556,17.2372,17.4724,17.1944,17.4296,1570855.8559
2020-03-12 13:50:00,24.46,24.58,24.31,24.52,1181228.1399046103,17.4368,17.5223,17.3298,17.4795,1181228.1399
2020-03-12 14:00:00,24.52,24.6,24.22,24.3,1367868.3094859563,17.4795,17.5366,17.2657,17.3227,1367868.3095
2020-03-12 14:10:00,24.3,24.35,24.05,24.09,1569054.054054054,17.3227,17.3583,17.1445,17.173,1569054.0541
2020-03-12 14:20:00,24.09,24.24,24.01,24.14,1492484.1017488076,17.173,17.2799,17.116,17.2086,1492484.1017
2020-03-12 14:30:00,24.14,24.18,23.9,23.96,1610156.3328033914,17.2086,17.2372,17.0376,17.0803,1610156.3328
2020-03-12 14:40:00,23.95,24.19,23.89,24.18,1783807.6311605722,17.0732,17.2443,17.0304,17.2372,1783807.6312
2020-03-12 14:50:00,24.19,24.27,23.86,23.88,1553603.6036036036,17.2443,17.3013,17.009,17.0233,1553603.6036
2020-03-12 15:00:00,23.88,24.03,23.7,23.96,2225643.879173291,17.0233,17.1302,16.895,17.0803,2225643.8792
2020-03-12 15:10:00,23.97,24.18,23.87,23.94,1709058.028616852,17.0875,17.2372,17.0162,17.0661,1709058.0286
2020-03-12 15:20:00,23.94,23.98,23.78,23.81,1937017.7530471643,17.0661,17.0946,16.952,16.9734,1937017.753
2020-03-12 15:30:00,23.81,23.92,23.67,23.77,2723396.9263381027,16.9734,17.0518,16.8736,16.9449,2723396.9263
2020-03-12 15:40:00,23.77,24.08,23.73,24.03,3107669.581346052,16.9449,17.1659,16.9164,17.1302,3107669.5813
2020-03-12 15:50:00,24.04,24.24,23.44,23.65,6981695.813460519,17.1374,17.2799,16.7096,16.8593,6981695.8135
2020-03-13 09:30:00,24.85,25.0,24.61,24.66,4672527.821939587,17.7148,17.8217,17.5437,17.5793,4672527.8219
2020-03-13 09:40:00,24.67,24.7,24.42,24.51,2863171.701112877,17.5865,17.6078,17.4082,17.4724,2863171.7011
2020-03-13 09:50:00,24.52,24.52,24.15,24.24,2459917.859035506,17.4795,17.4795,17.2158,17.2799,2459917.859
2020-03-13 10:00:00,24.25,24.49,24.21,24.41,1934231.584525702,17.2871,17.4581,17.2585,17.4011,1934231.5845
2020-03-13 10:10:00,24.41,25.01,24.39,24.98,2562280.0741918385,17.4011,17.8288,17.3869,17.8075,2562280.0742
2020-03-13 10:20:00,24.99,25.07,24.79,24.85,1968953.365129836,17.8146,17.8716,17.672,17.7148,1968953.3651
2020-03-13 10:30:00,24.85,24.92,24.72,24.77,1311611.0227874932,17.7148,17.7647,17.6221,17.6577,1311611.0228
2020-03-13 10:40:00,24.77,24.83,24.64,24.67,1249516.4281928986,17.6577,17.7005,17.5651,17.5865,1249516.4282
2020-03-13 10:50:00,24.67,24.7,24.34,24.37,1747970.3232644408,17.5865,17.6078,17.3512,17.3726,1747970.3233
2020-03-13 11:00:00,24.37,24.43,24.3,24.35,1667857.7106518282,17.3726,17.4154,17.3227,17.3583,1667857.7107
2020-03-13 11:10:00,24.34,24.38,24.3,24.35,1470002.649708532,17.3512,17.3797,17.3227,17.3583,1470002.6497
2020-03-13 11:20:00,24.35,24.53,24.28,24.3,1351531.5315315314,17.3583,17.4867,17.3084,17.3227,1351531.5315
2020-03-13 11:30:00,24.3,24.41,24.18,24.36,1838504.2395336512,17.3227,17.4011,17.2372,17.3655,1838504.2395
2020-03-13 11:40:00,24.36,24.36,24.21,24.22,1952782.1939586643,17.3655,17.3655,17.2585,17.2657,1952782.194
2020-03-13 11:50:00,24.22,24.48,24.17,24.36,1875250.39745628,17.2657,17.451,17.23,17.3655,1875250.3975
2020-03-13 12:00:00,24.36,24.39,24.16,24.3,1260882.3529411764,17.3655,17.3869,17.2229,17.3227,1260882.3529
2020-03-13 12:10:00,24.3,24.34,24.17,24.26,1572689.4541600423,17.3227,17.3512,17.23,17.2942,1572689.4542
2020-03-13 12:20:00,24.27,24.32,24.21,24.25,921343.402225755,17.3013,17.337,17.2585,17.2871,921343.4022
2020-03-13 12:30:00,24.25,24.34,24.2,24.31,1861670.641229465,17.2871,17.3512,17.2514,17.3298,1861670.6412
2020-03-13 12:40:00,24.32,24.34,24.25,24.3,1999362.745098039,17.337,17.3512,17.2871,17.3227,1999362.7451
2020-03-13 12:50:00,24.3,24.37,24.11,24.14,2568080.2861685213,17.3227,17.3726,17.1873,17.2086,2568080.2862
2020-03-13 13:00:00,24.15,24.24,24.04,24.09,1307261.5262321143,17.2158,17.2799,17.1374,17.173,1307261.5262
2020-03-13 13:10:00,24.09,24.49,24.05,24.46,1045067.5675675676,17.173,17.4581,17.1445,17.4368,1045067.5676
2020-03-13 13:20:00,24.46,24.72,24.45,24.69,933918.9189189188,17.4368,17.6221,17.4296,17.6007,933918.9189
2020-03-13 13:30:00,24.68,24.78,24.55,24.63,1096424.2183359829,17.5936,17.6649,17.5009,17.5579,1096424.2183
2020-03-13 13:40:00,24.63,24.83,24.63,24.83,805345.786963434,17.5579,17.7005,17.5579,17.7005,805345.787
2020-03-13 13:50:00,24.82,24.91,24.82,24.91,894483.3068362479,17.6934,17.7575,17.6934,17.7575,894483.3068
2020-03-13 14:00:00,24.9,24.91,24.58,24.67,1359218.3359830417,17.7504,17.7575,17.5223,17.5865,1359218.336
2020-03-13 14:10:00,24.66,24.83,24.61,24.76,822048.2246952835,17.5793,17.7005,17.5437,17.6506,822048.2247
2020-03-13 14:20:00,24.76,24.82,24.7,24.76,779390.5670376258,17.6506,17.6934,17.6078,17.6506,779390.567
2020-03-13 14:30:00,24.74,24.75,24.47,24.51,1198851.3513513512,17.6364,17.6435,17.4439,17.4724,1198851.3514
2020-03-13 14:40:00,24.52,24.79,24.43,24.67,1055629.3057763644,17.4795,17.672,17.4154,17.5865,1055629.3058
2020-03-13 14:50:00,24.67,24.81,24.59,24.76,1347439.0567037624,17.5865,17.6863,17.5294,17.6506,1347439.0567
2020-03-13 15:00:00,24.76,24.9,24.73,24.76,1480094.064652888,17.6506,17.7504,17.6292,17.6506,1480094.0647
2020-03-13 15:10:00,24.76,24.87,24.62,24.78,1643983.8367779544,17.6506,17.729,17.5508,17.6649,1643983.8368
2020-03-13 15:20:00,24.78,24.95,24.72,24.88,1486589.8251192367,17.6649,17.7861,17.6221,17.7362,1486589.8251
2020-03-13 15:30:00,24.89,24.95,24.56,24.83,2483733.4393216744,17.7433,17.7861,17.508,17.7005,2483733.4393
2020-03-13 15:40:00,24.83,25.38,24.73,25.38,3077413.884472708,17.7005,18.0926,17.6292,18.0926,3077413.8845
2020-03-13 15:50:00,25.38,26.12,25.35,26.02,5287150.238473767,18.0926,18.6201,18.0712,18.5488,5287150.2385
2020-03-16 09:30:00,23.4,23.52,23.4,23.52,1683.8897721250662,16.6811,16.7667,16.6811,16.7667,1683.8898
2020-03-16 09:40:00,23.4,24.08,23.37,23.42,3900316.640169581,16.6811,17.1659,16.6597,16.6954,3900316.6402
2020-03-16 09:50:00,23.42,23.99,23.34,23.7,3251099.629040805,16.6954,17.1017,16.6383,16.895,3251099.629
2020-03-16 10:00:00,23.7,23.93,23.4,23.92,3071713.0365659776,16.895,17.0589,16.6811,17.0518,3071713.0366
2020-03-16 10:10:00,23.93,24.0,23.72,23.86,1901742.1833598304,17.0589,17.1088,16.9092,17.009,1901742.1834
2020-03-16 10:20:00,23.86,24.73,23.78,24.43,2138076.311605723,17.009,17.6292,16.952,17.4154,2138076.3116
2020-03-16 10:30:00,24.43,24.92,24.43,24.92,1826551.404345522,17.4154,17.7647,17.4154,17.7647,1826551.4043
2020-03-16 10:40:00,24.92,25.26,24.82,25.17,2042919.9788023315,17.7647,18.0071,17.6934,17.9429,2042919.9788
2020-03-16 10:50:00,25.18,25.21,24.88,25.0,1792211.181770005,17.95,17.9714,17.7362,17.8217,1792211.1818
2020-03-16 11:00:00,25.0,25.24,24.98,25.23,1275556.4387917328,17.8217,17.9928,17.8075,17.9857,1275556.4388
2020-03-16 11:10:00,25.23,25.5,25.15,25.49,1892923.9533651297,17.9857,18.1781,17.9286,18.171,1892923.9534
2020-03-16 11:20:00,25.49,25.59,25.29,25.33,1475975.0927397986,18.171,18.2423,18.0284,18.057,1475975.0927
2020-03-16 11:30:00,25.33,25.38,25.02,25.23,1243948.0657127714,18.057,18.0926,17.836,17.9857,1243948.0657
2020-03-16 11:40:00,25.24,25.28,24.92,24.97,1547474.8277689454,17.9928,18.0213,17.7647,17.8003,1547474.8278
2020-03-16 11:50:00,24.97,25.03,24.64,24.91,1738628.775834658,17.8003,17.8431,17.5651,17.7575,1738628.7758
2020-03-16 12:00:00,24.91,24.91,24.73,24.78,1110019.8728139903,17.7575,17.7575,17.6292,17.6649,1110019.8728
2020-03-16 12:10:00,24.79,24.83,24.4,24.43,1180574.9867514572,17.672,17.7005,17.394,17.4154,1180574.9868
2020-03-16 12:20:00,24.43,24.98,24.37,24.87,1157078.696343402,17.4154,17.8075,17.3726,17.729,1157078.6963
2020-03-16 12:30:00,24.87,24.92,24.59,24.73,950166.9316375196,17.729,17.7647,17.5294,17.6292,950166.9316
2020-03-16 12:40:00,24.73,24.76,24.52,24.53,907802.0667726548,17.6292,17.6506,17.4795,17.4867,907802.0668
2020-03-16 12:50:00,24.53,24.54,24.24,24.42,1220233.1743508214,17.4867,17.4938,17.2799,17.4082,1220233.1744
2020-03-16 13:00:00,24.43,24.68,24.4,24.67,896571.2771595124,17.4154,17.5936,17.394,17.5865,896571.2772
2020-03-16 13:10:00,24.68,24.7,24.54,24.57,1403758.611552729,17.5936,17.6078,17.4938,17.5152,1403758.6116
2020-03-16 13:20:00,24.57,24.66,24.53,24.64,1173779.8092209855,17.5152,17.5793,17.4867,17.5651,1173779.8092
2020-03-16 13:30:00,24.63,24.63,24.46,24.55,1029605.1934287228,17.5579,17.5579,17.4368,17.5009,1029605.1934
2020-03-16 13:40:00,24.55,24.62,24.46,24.58,894092.4748277689,17.5009,17.5508,17.4368,17.5223,894092.4748
2020-03-16 13:50:00,24.59,24.61,24.54,24.57,965551.1393746688,17.5294,17.5437,17.4938,17.5152,965551.1394
2020-03-16 14:00:00,24.57,24.72,24.49,24.61,1268812.9305776362,17.5152,17.6221,17.4581,17.5437,1268812.9306
2020-03-16 14:10:00,24.61,24.76,24.58,24.64,1056589.8251192367,17.5437,17.6506,17.5223,17.5651,1056589.8251
2020-03-16 14:20:00,24.64,24.82,24.64,24.81,1026992.58081611,17.5651,17.6934,17.5651,17.6863,1026992.5808
2020-03-16 14:30:00,24.81,25.26,24.69,24.94,1483896.3963963962,17.6863,18.0071,17.6007,17.7789,1483896.3964
2020-03-16 14:40:00,24.95,24.95,24.62,24.65,1198993.1107578166,17.7861,17.7861,17.5508,17.5722,1198993.1108
2020-03-16 14:50:00,24.65,25.1,24.65,25.01,1042908.0551139374,17.5722,17.893,17.5722,17.8288,1042908.0551
2020-03-16 15:00:00,25.01,25.26,24.98,24.98,1041038.685744568,17.8288,18.0071,17.8075,17.8075,1041038.6857
2020-03-16 15:10:00,24.99,25.07,24.81,24.9,1173057.763645999,17.8146,17.8716,17.6863,17.7504,1173057.7636
2020-03-16 15:20:00,24.91,24.95,24.6,24.62,1428301.5368309484,17.7575,17.7861,17.5366,17.5508,1428301.5368
2020-03-16 15:30:00,24.62,24.62,24.19,24.31,1944418.3889772124,17.5508,17.5508,17.2443,17.3298,1944418.389
2020-03-16 15:40:00,24.3,24.7,24.16,24.34,2471837.572866984,17.3227,17.6078,17.2229,17.3512,2471837.5729
2020-03-16 15:50:00,24.34,24.39,23.77,24.0,6976850.821409645,17.3512,17.3869,16.9449,17.1088,6976850.8214
2020-03-17 09:30:00,24.24,24.89,24.24,24.55,3030192.1038685744,17.2799,17.7433,17.2799,17.5009,3030192.1039
2020-03-17 09:40:00,24.55,24.65,24.25,24.37,2955288.8182299943,17.5009,17.5722,17.2871,17.3726,2955288.8182
2020-03-17 09:50:00,24.38,24.4,24.21,24.28,1842276.0996290408,17.3797,17.394,17.2585,17.3084,1842276.0996
2020-03-17 10:00:00,24.29,24.65,24.16,24.55,2325018.5479597244,17.3156,17.5722,17.2229,17.5009,2325018.548
2020-03-17 10:10:00,24.56,24.89,24.54,24.87,1552486.7514573396,17.508,17.7433,17.4938,17.729,1552486.7515
2020-03-17 10:20:00,24.87,24.9,24.73,24.82,1555398.781134075,17.729,17.7504,17.6292,17.6934,1555398.7811
2020-03-17 10:30:00,24.83,24.87,24.61,24.72,1623316.1102278747,17.7005,17.729,17.5437,17.6221,1623316.1102
2020-03-17 10:40:00,24.72,24.83,24.61,24.67,2022962.3741388444,17.6221,17.7005,17.5437,17.5865,2022962.3741
2020-03-17 10:50:00,24.69,24.77,24.53,24.67,1685842.6073131957,17.6007,17.6577,17.4867,17.5865,1685842.6073
2020-03-17 11:00:00,24.67,24.88,24.61,24.84,1696157.9226285107,17.5865,17.7362,17.5437,17.7076,1696157.9226
2020-03-17 11:10:00,24.85,25.14,24.76,25.13,1635617.3820879702,17.7148,17.9215,17.6506,17.9144,1635617.3821
2020-03-17 11:20:00,25.13,25.16,24.74,24.75,1713728.1399046103,17.9144,17.9358,17.6364,17.6435,1713728.1399
2020-03-17 11:30:00,24.75,24.97,24.61,24.65,1985030.4716481185,17.6435,17.8003,17.5437,17.5722,1985030.4716
2020-03-17 11:40:00,24.64,24.84,24.6,24.76,1180094.064652888,17.5651,17.7076,17.5366,17.6506,1180094.0647
2020-03-17 11:50:00,24.76,24.88,24.73,24.86,1291216.216216216,17.6506,17.7362,17.6292,17.7219,1291216.2162
2020-03-17 12:00:00,24.86,25.19,24.76,25.17,1586000.264970853,17.7219,17.9572,17.6506,17.9429,1586000.265
2020-03-17 12:10:00,25.18,25.29,24.91,25.08,1362028.3518812929,17.95,18.0284,17.7575,17.8787,1362028.3519
2020-03-17 12:20:00,25.08,25.09,24.8,24.95,1343259.1414944355,17.8787,17.8859,17.6791,17.7861,1343259.1415
2020-03-17 12:30:00,24.96,25.02,24.83,24.96,1105903.5506094329,17.7932,17.836,17.7005,17.7932,1105903.5506
2020-03-17 12:40:00,24.96,25.14,24.86,25.13,1002733.1743508212,17.7932,17.9215,17.7219,17.9144,1002733.1744
2020-03-17 12:50:00,25.13,25.26,24.89,25.26,1037133.0153683092,17.9144,18.0071,17.7433,18.0071,1037133.0154
2020-03-17 13:00:00,25.27,25.32,25.01,25.04,1253353.2061473236,18.0142,18.0498,17.8288,17.8502,1253353.2061
2020-03-17 13:10:00,25.04,25.13,24.88,25.01,1333065.712771595,17.8502,17.9144,17.7362,17.8288,1333065.7128
2020-03-17 13:20:00,25.01,25.13,24.98,25.1,813966.6136724959,17.8288,17.9144,17.8075,17.893,813966.6137
2020-03-17 13:30:00,25.1,25.2,25.0,25.17,928396.9263381028,17.893,17.9643,17.8217,17.9429,928396.9263
2020-03-17 13:40:00,25.18,25.39,25.15,25.35,1311071.8071012187,17.95,18.0997,17.9286,18.0712,1311071.8071
2020-03-17 13:50:00,25.35,25.47,25.35,25.41,1057113.142554319,18.0712,18.1568,18.0712,18.114,1057113.1426
2020-03-17 14:00:00,25.41,25.55,25.25,25.47,1311577.9014308425,18.114,18.2138,17.9999,18.1568,1311577.9014
2020-03-17 14:10:00,25.47,25.57,25.44,25.57,1051026.7620561738,18.1568,18.228,18.1354,18.228,1051026.7621
2020-03-17 14:20:00,25.57,25.6,25.29,25.52,1488293.5877053523,18.228,18.2494,18.0284,18.1924,1488293.5877
2020-03-17 14:30:00,25.52,25.72,25.5,25.58,2355250.3974562795,18.1924,18.335,18.1781,18.2352,2355250.3975
2020-03-17 14:40:00,25.58,25.64,25.19,25.19,1324512.4536301005,18.2352,18.2779,17.9572,17.9572,1324512.4536
2020-03-17 14:50:00,25.2,25.2,24.83,25.04,1852588.765235824,17.9643,17.9643,17.7005,17.8502,1852588.7652
2020-03-17 15:00:00,25.04,25.29,24.76,24.97,2189063.328033916,17.8502,18.0284,17.6506,17.8003,2189063.328
2020-03-17 15:10:00,24.98,25.15,24.97,25.03,1191077.1065182828,17.8075,17.9286,17.8003,17.8431,1191077.1065
2020-03-17 15:20:00,25.04,25.17,24.9,24.96,1406646.7938526762,17.8502,17.9429,17.7504,17.7932,1406646.7939
2020-03-17 15:30:00,24.96,25.41,24.94,25.38,1653630.100688924,17.7932,18.114,17.7789,18.0926,1653630.1007
2020-03-17 15:40:00,25.38,25.51,25.26,25.36,2179636.9899311075,18.0926,18.1853,18.0071,18.0783,2179636.9899
2020-03-17 15:50:00,25.37,25.51,25.1,25.47,4066373.8738738736,18.0855,18.1853,17.893,18.1568,4066373.8739
2020-03-18 09:30:00,24.15,24.52,23.89,24.03,4569790.673025967,17.2158,17.4795,17.0304,17.1302,4569790.673
2020-03-18 09:40:00,24.03,24.3,23.96,24.13,2478610.2278749337,17.1302,17.3227,17.0803,17.2015,2478610.2279
2020-03-18 09:50:00,24.13,24.58,24.1,24.33,2446511.658717541,17.2015,17.5223,17.1801,17.3441,2446511.6587
2020-03-18 10:00:00,24.34,24.61,24.21,24.23,2368570.4822469526,17.3512,17.5437,17.2585,17.2728,2368570.4822
2020-03-18 10:10:00,24.22,24.52,24.21,24.29,1637254.901960784,17.2657,17.4795,17.2585,17.3156,1637254.902
2020-03-18 10:20:00,24.29,24.36,24.12,24.26,1952704.0275569689,17.3156,17.3655,17.1944,17.2942,1952704.0276
2020-03-18 10:30:00,24.25,24.43,24.18,24.31,1749781.3990461049,17.2871,17.4154,17.2372,17.3298,1749781.399
2020-03-18 10:40:00,24.31,24.46,24.3,24.42,1544474.0328563857,17.3298,17.4368,17.3227,17.4082,1544474.0329
2020-03-18 10:50:00,24.42,24.42,24.2,24.22,1415775.039745628,17.4082,17.4082,17.2514,17.2657,1415775.0397
2020-03-18 11:00:00,24.22,24.32,24.15,24.24,1668203.4976152622,17.2657,17.337,17.2158,17.2799,1668203.4976
2020-03-18 11:10:00,24.24,24.27,24.06,24.13,1786873.3439321674,17.2799,17.3013,17.1516,17.2015,1786873.3439
2020-03-18 11:20:00,24.12,24.23,24.02,24.03,2193294.9125596182,17.1944,17.2728,17.1231,17.1302,2193294.9126
2020-03-18 11:30:00,24.03,24.21,24.0,24.01,1743480.392156863,17.1302,17.2585,17.1088,17.116,1743480.3922
2020-03-18 11:40:00,24.0,24.02,23.87,23.91,2118465.8187599364,17.1088,17.1231,17.0162,17.0447,2118465.8188
2020-03-18 11:50:00,23.91,24.12,23.91,24.05,1756303.656597774,17.0447,17.1944,17.0447,17.1445,1756303.6566
2020-03-18 12:00:00,24.04,24.08,23.84,23.93,1628763.910969793,17.1374,17.1659,16.9948,17.0589,1628763.911
2020-03-18 12:10:00,23.93,24.09,23.75,23.81,2040233.1743508207,17.0589,17.173,16.9306,16.9734,2040233.1744
2020-03-18 12:20:00,23.81,24.0,23.78,23.85,1669272.6550079489,16.9734,17.1088,16.952,17.0019,1669272.655
2020-03-18 12:30:00,23.85,24.06,23.77,24.04,2091418.9189189188,17.0019,17.1516,16.9449,17.1374,2091418.9189
2020-03-18 12:40:00,24.05,24.09,23.86,23.96,1815908.850026497,17.1445,17.173,17.009,17.0803,1815908.85
2020-03-18 12:50:00,23.96,24.06,23.86,23.87,1006458.6645468996,17.0803,17.1516,17.009,17.0162,1006458.6645
2020-03-18 13:00:00,23.87,23.87,23.87,23.87,0.0,17.0162,17.0162,17.0162,17.0162,0.0
2020-03-18 13:10:00,23.78,23.97,23.61,23.7,2234167.9915209324,16.952,17.0875,16.8308,16.895,2234167.9915
2020-03-18 13:20:00,23.7,23.72,23.45,23.46,1919648.9136195013,16.895,16.9092,16.7168,16.7239,1919648.9136
2020-03-18 13:30:00,23.46,23.46,22.87,23.26,4554303.126656068,16.7239,16.7239,16.3033,16.5813,4554303.1267
2020-03-18 13:40:00,23.27,23.54,23.03,23.1,2416641.494435612,16.5884,16.7809,16.4174,16.4673,2416641.4944
2020-03-18 13:50:00,23.1,23.26,23.02,23.05,2128656.597774245,16.4673,16.5813,16.4102,16.4316,2128656.5978
2020-03-18 14:00:00,23.05,23.13,22.92,22.93,2191540.8055113936,16.4316,16.4886,16.3389,16.3461,2191540.8055
2020-03-18 14:10:00,22.93,23.13,22.83,22.93,2131218.865924748,16.3461,16.4886,16.2748,16.3461,2131218.8659
2020-03-18 14:20:00,22.93,22.98,22.86,22.91,1884952.3052464228,16.3461,16.3817,16.2962,16.3318,1884952.3052
2020-03-18 14:30:00,22.92,23.47,22.89,23.47,1956849.496555379,16.3389,16.731,16.3176,16.731,1956849.4966
2020-03-18 14:40:00,23.47,23.53,23.18,23.29,1737586.1155272918,16.731,16.7738,16.5243,16.6027,1737586.1155
2020-03-18 14:50:00,23.29,23.44,23.14,23.35,1951629.5707472176,16.6027,16.7096,16.4958,16.6455,1951629.5707
2020-03-18 15:00:00,23.36,23.84,23.12,23.64,2395005.299417064,16.6526,16.9948,16.4815,16.8522,2395005.2994
2020-03-18 15:10:00,23.64,23.88,23.57,23.78,2199788.023317435,16.8522,17.0233,16.8023,16.952,2199788.0233
2020-03-18 15:20:00,23.77,23.81,23.47,23.74,2108873.8738738736,16.9449,16.9734,16.731,16.9235,2108873.8739
2020-03-18 15:30:00,23.74,23.9,23.63,23.76,2329798.622151563,16.9235,17.0376,16.8451,16.9378,2329798.6222
2020-03-18 15:40:00,23.77,24.01,23.69,24.0,3150828.033916269,16.9449,17.116,16.8879,17.1088,3150828.0339
2020-03-18 15:50:00,24.01,24.84,23.99,24.79,6045680.975092739,17.116,17.7076,17.1017,17.672,6045680.9751
2020-03-19 09:30:00,23.67,23.94,23.47,23.72,3779073.926868044,16.8736,17.0661,16.731,16.9092,3779073.9269
2020-03-19 09:40:00,23.72,23.75,23.42,23.45,2115842.6073131952,16.9092,16.9306,16.6954,16.7168,2115842.6073
2020-03-19 09:50:00,23.45,23.76,23.4,23.72,2293746.687864335,16.7168,16.9378,16.6811,16.9092,2293746.6879
2020-03-19 10:00:00,23.72,24.12,23.59,24.12,1833229.9947005827,16.9092,17.1944,16.8166,17.1944,1833229.9947
2020-03-19 10:10:00,24.12,24.22,23.9,23.96,2959697.933227345,17.1944,17.2657,17.0376,17.0803,2959697.9332
2020-03-19 10:20:00,23.96,24.06,23.68,23.8,1872048.224695284,17.0803,17.1516,16.8807,16.9663,1872048.2247
2020-03-19 10:30:00,23.81,23.98,23.73,23.88,1486185.7445680974,16.9734,17.0946,16.9164,17.0233,1486185.7446
2020-03-19 10:40:00,23.88,24.15,23.85,24.06,2248744.0381558025,17.0233,17.2158,17.0019,17.1516,2248744.0382
2020-03-19 10:50:00,24.06,24.14,23.97,24.02,1412291.997880233,17.1516,17.2086,17.0875,17.1231,1412291.9979
2020-03-19 11:00:00,24.02,24.14,23.96,24.04,1190184.1547429785,17.1231,17.2086,17.0803,17.1374,1190184.1547
2020-03-19 11:10:00,24.05,24.05,23.88,23.91,1447274.774774775,17.1445,17.1445,17.0233,17.0447,1447274.7748
2020-03-19 11:20:00,23.91,24.42,23.9,24.4,1363461.8441971382,17.0447,17.4082,17.0376,17.394,1363461.8442
2020-03-19 11:30:00,24.4,24.52,24.24,24.28,1253310.810810811,17.394,17.4795,17.2799,17.3084,1253310.8108
2020-03-19 11:40:00,24.29,24.42,24.21,24.33,1448765.2358240592,17.3156,17.4082,17.2585,17.3441,1448765.2358
2020-03-19 11:50:00,24.33,24.36,24.07,24.14,1308585.055643879,17.3441,17.3655,17.1587,17.2086,1308585.0556
2020-03-19 12:00:00,24.14,24.23,23.99,24.0,1191996.5553789083,17.2086,17.2728,17.1017,17.1088,1191996.5554
2020-03-19 12:10:00,24.0,24.11,23.92,24.02,941249.3375728668,17.1088,17.1873,17.0518,17.1231,941249.3376
2020-03-19 12:20:00,24.03,24.15,23.87,23.87,1167419.183889772,17.1302,17.2158,17.0162,17.0162,1167419.1839
2020-03-19 12:30:00,23.88,23.95,23.81,23.9,820056.9687334392,17.0233,17.0732,16.9734,17.0376,820056.9687
2020-03-19 12:40:00,23.9,24.0,23.81,23.87,990496.8203497614,17.0376,17.1088,16.9734,17.0162,990496.8203
2020-03-19 12:50:00,23.86,24.04,23.86,23.88,967905.4054054052,17.009,17.1374,17.009,17.0233,967905.4054
2020-03-19 13:00:00,23.88,23.9,23.69,23.72,1211294.382617912,17.0233,17.0376,16.8879,16.9092,1211294.3826
2020-03-19 13:10:00,23.72,23.8,23.69,23.74,1058404.875463699,16.9092,16.9663,16.8879,16.9235,1058404.8755
2020-03-19 13:20:00,23.74,23.78,23.66,23.69,909948.3306836248,16.9235,16.952,16.8665,16.8879,909948.3307
2020-03-19 13:30:00,23.69,23.72,23.61,23.62,910567.0376258612,16.8879,16.9092,16.8308,16.8379,910567.0376
2020-03-19 13:40:00,23.61,23.66,23.58,23.61,1194317.700052994,16.8308,16.8665,16.8094,16.8308,1194317.7001
2020-03-19 13:50:00,23.62,23.88,23.6,23.69,1934778.7493375728,16.8379,17.0233,16.8237,16.8879,1934778.7493
2020-03-19 14:00:00,23.7,23.73,23.6,23.63,1028494.9655537888,16.895,16.9164,16.8237,16.8451,1028494.9656
2020-03-19 14:10:00,23.62,23.7,23.55,23.69,1082625.861155273,16.8379,16.895,16.788,16.8879,1082625.8612
2020-03-19 14:20:00,23.69,23.75,23.6,23.6,1199892.6868044515,16.8879,16.9306,16.8237,16.8237,1199892.6868
2020-03-19 14:30:00,23.6,23.67,23.52,23.53,1648402.2257551667,16.8237,16.8736,16.7667,16.7738,1648402.2258
2020-03-19 14:40:00,23.53,23.6,23.5,23.59,1644540.2755696871,16.7738,16.8237,16.7524,16.8166,1644540.2756
2020-03-19 14:50:00,23.59,23.64,23.43,23.44,1396996.5553789083,16.8166,16.8522,16.7025,16.7096,1396996.5554
2020-03-19 15:00:00,23.44,23.44,23.22,23.23,3088257.8166401694,16.7096,16.7096,16.5528,16.5599,3088257.8166
2020-03-19 15:10:00,23.23,23.25,23.02,23.21,3043092.209856916,16.5599,16.5742,16.4102,16.5457,3043092.2099
2020-03-19 15:20:00,23.21,23.52,23.15,23.4,2800202.7027027025,16.5457,16.7667,16.5029,16.6811,2800202.7027
2020-03-19 15:30:00,23.4,23.51,23.27,23.37,2444666.13672496,16.6811,16.7595,16.5884,16.6597,2444666.1367
2020-03-19 15:40:00,23.37,23.63,23.33,23.52,2272676.2056173817,16.6597,16.8451,16.6312,16.7667,2272676.2056
2020-03-19 15:50:00,23.52,23.59,23.36,23.51,4055976.417594065,16.7667,16.8166,16.6526,16.7595,4055976.4176
2020-03-20 09:30:00,22.99,23.02,21.4,21.41,16558074.986751456,16.3888,16.4102,15.2554,15.2625,16558074.9868
2020-03-20 09:40:00,21.43,21.88,21.27,21.71,7948684.419713831,15.2768,15.5976,15.1627,15.4764,7948684.4197
2020-03-20 09:50:00,21.71,22.08,21.56,22.01,5159822.469528351,15.4764,15.7401,15.3694,15.6902,5159822.4695
2020-03-20 10:00:00,22.0,22.37,21.85,21.92,4261334.128245893,15.6831,15.9469,15.5762,15.6261,4261334.1282
2020-03-20 10:10:00,21.92,22.24,21.84,22.12,3065135.1351351347,15.6261,15.8542,15.569,15.7686,3065135.1351
2020-03-20 10:20:00,22.11,22.56,22.04,22.49,2420718.071012188,15.7615,16.0823,15.7116,16.0324,2420718.071
2020-03-20 10:30:00,22.49,22.7,22.35,22.42,3874425.0132485423,16.0324,16.1821,15.9326,15.9825,3874425.0132
2020-03-20 10:40:00,22.42,22.43,22.26,22.33,2786045.310015898,15.9825,15.9896,15.8684,15.9183,2786045.31
2020-03-20 10:50:00,22.33,22.47,22.33,22.44,2862750.3974562795,15.9183,16.0182,15.9183,15.9968,2862750.3975
2020-03-20 11:00:00,22.43,22.49,22.12,22.47,3010786.963434022,15.9896,16.0324,15.7686,16.0182,3010786.9634
2020-03-20 11:10:00,22.47,22.61,22.18,22.2,2342090.6200317964,16.0182,16.118,15.8114,15.8257,2342090.62
2020-03-20 11:20:00,22.19,22.24,21.92,22.14,2325365.6597774243,15.8185,15.8542,15.6261,15.7829,2325365.6598
2020-03-20 11:30:00,22.14,22.19,21.95,21.99,2122649.7085320614,15.7829,15.8185,15.6475,15.676,2122649.7085
2020-03-20 11:40:00,21.99,22.09,21.76,21.85,3058765.235824059,15.676,15.7473,15.512,15.5762,3058765.2358
2020-03-20 11:50:00,21.85,21.98,21.66,21.7,2183607.578166401,15.5762,15.6688,15.4407,15.4692,2183607.5782
2020-03-20 12:00:00,21.69,21.76,21.54,21.54,2991983.306836248,15.4621,15.512,15.3552,15.3552,2991983.3068
2020-03-20 12:10:00,21.55,21.7,21.53,21.63,2640535.241123476,15.3623,15.4692,15.3481,15.4193,2640535.2411
2020-03-20 12:20:00,21.63,21.66,21.46,21.62,2931675.9406465287,15.4193,15.4407,15.2982,15.4122,2931675.9406
2020-03-20 12:30:00,21.62,21.94,21.58,21.85,2118864.5998940114,15.4122,15.6403,15.3837,15.5762,2118864.5999
2020-03-20 12:40:00,21.86,21.93,21.77,21.84,1958966.613672496,15.5833,15.6332,15.5191,15.569,1958966.6137
2020-03-20 12:50:00,21.83,22.06,21.81,21.82,1792219.1308956014,15.5619,15.7259,15.5477,15.5548,1792219.1309
2020-03-20 13:00:00,21.82,21.96,21.81,21.91,1798847.376788553,15.5548,15.6546,15.5477,15.6189,1798847.3768
2020-03-20 13:10:00,21.91,21.96,21.71,21.79,2081628.2458929515,15.6189,15.6546,15.4764,15.5334,2081628.2459
2020-03-20 13:20:00,21.8,21.81,21.57,21.67,1866885.2676205616,15.5405,15.5477,15.3766,15.4479,1866885.2676
2020-03-20 13:30:00,21.67,21.8,21.58,21.75,1802162.162162162,15.4479,15.5405,15.3837,15.5049,1802162.1622
2020-03-20 13:40:00,21.74,21.84,21.65,21.71,1777009.8039215684,15.4978,15.569,15.4336,15.4764,1777009.8039
2020-03-20 13:50:00,21.71,21.83,21.71,21.78,1666795.1775304717,15.4764,15.5619,15.4764,15.5263,1666795.1775
2020-03-20 14:00:00,21.78,22.08,21.77,21.97,1839835.718071012,15.5263,15.7401,15.5191,15.6617,1839835.7181
2020-03-20 14:10:00,21.97,22.0,21.78,21.82,1739558.8235294116,15.6617,15.6831,15.5263,15.5548,1739558.8235
2020-03-20 14:20:00,21.83,21.89,21.63,21.71,2290268.945416004,15.5619,15.6047,15.4193,15.4764,2290268.9454
2020-03-20 14:30:00,21.71,21.78,21.61,21.69,2005117.9120296768,15.4764,15.5263,15.4051,15.4621,2005117.912
2020-03-20 14:40:00,21.68,21.7,21.54,21.56,2289854.2660307363,15.455,15.4692,15.3552,15.3694,2289854.266
2020-03-20 14:50:00,21.57,21.69,21.41,21.48,3221495.7604663484,15.3766,15.4621,15.2625,15.3124,3221495.7605
2020-03-20 15:00:00,21.49,21.59,21.39,21.41,2156332.8033916266,15.3195,15.3908,15.2483,15.2625,2156332.8034
2020-03-20 15:10:00,21.41,21.47,21.32,21.34,2957926.6030736617,15.2625,15.3053,15.1984,15.2126,2957926.6031
2020-03-20 15:20:00,21.34,21.76,21.33,21.7,3198547.95972443,15.2126,15.512,15.2055,15.4692,3198547.9597
2020-03-20 15:30:00,21.7,21.85,21.5,21.53,3684819.81981982,15.4692,15.5762,15.3267,15.3481,3684819.8198
2020-03-20 15:40:00,21.53,21.63,21.29,21.36,5130696.873343932,15.3481,15.4193,15.177,15.2269,5130696.8733
2020-03-20 15:50:00,21.35,21.64,21.32,21.47,8875045.045045044,15.2197,15.4265,15.1984,15.3053,8875045.045
2020-03-23 09:30:00,20.67,20.76,20.07,20.1,10096270.535241123,14.735,14.7991,14.3073,14.3287,10096270.5352
2020-03-23 09:40:00,20.1,20.33,19.83,20.23,4802196.608373079,14.3287,14.4926,14.1362,14.4213,4802196.6084
2020-03-23 09:50:00,20.23,20.79,20.08,20.75,4155939.321674616,14.4213,14.8205,14.3144,14.792,4155939.3217
2020-03-23 10:00:00,20.75,20.87,20.56,20.83,3027294.647588765,14.792,14.8776,14.6566,14.849,3027294.6476
2020-03-23 10:10:00,20.84,20.92,20.58,20.58,2581326.1791202966,14.8562,14.9132,14.6708,14.6708,2581326.1791
2020-03-23 10:20:00,20.58,20.64,20.33,20.46,2605547.1648118705,14.6708,14.7136,14.4926,14.5853,2605547.1648
2020-03-23 10:30:00,20.46,20.51,20.29,20.36,2677179.3852676204,14.5853,14.6209,14.4641,14.514,2677179.3853
2020-03-23 10:40:00,20.36,20.5,20.2,20.24,2894281.928987811,14.514,14.6138,14.3999,14.4285,2894281.929
2020-03-23 10:50:00,20.24,20.32,20.06,20.09,2516251.987281399,14.4285,14.4855,14.3001,14.3215,2516251.9873
2020-03-23 11:00:00,20.09,20.18,20.02,20.15,1828019.342872284,14.3215,14.3857,14.2716,14.3643,1828019.3429
2020-03-23 11:10:00,20.15,20.3,20.09,20.12,2060666.4016958133,14.3643,14.4712,14.3215,14.3429,2060666.4017
2020-03-23 11:20:00,20.12,20.19,20.05,20.07,2067518.547959724,14.3429,14.3928,14.293,14.3073,2067518.548
2020-03-23 11:30:00,20.07,20.09,19.84,19.86,2998043.1902490724,14.3073,14.3215,14.1433,14.1576,2998043.1902
2020-03-23 11:40:00,19.86,19.91,19.69,19.75,3202331.7435082137,14.1576,14.1932,14.0364,14.0791,3202331.7435
2020-03-23 11:50:00,19.75,19.88,19.7,19.84,2967048.2246952835,14.0791,14.1718,14.0435,14.1433,2967048.2247
2020-03-23 12:00:00,19.84,20.07,19.83,19.98,2224936.4069952304,14.1433,14.3073,14.1362,14.2431,2224936.407
2020-03-23 12:10:00,19.98,20.25,19.9,20.23,2190661.102278749,14.2431,14.4356,14.1861,14.4213,2190661.1023
2020-03-23 12:20:00,20.23,20.33,20.09,20.15,3354756.22681505,14.4213,14.4926,14.3215,14.3643,3354756.2268
2020-03-23 12:30:00,20.14,20.15,19.79,19.87,3217462.9040805507,14.3572,14.3643,14.1077,14.1647,3217462.9041
2020-03-23 12:40:00,19.88,20.32,19.87,20.3,2333052.4642289346,14.1718,14.4855,14.1647,14.4712,2333052.4642
2020-03-23 12:50:00,20.31,20.49,20.21,20.36,2233088.2352941176,14.4784,14.6067,14.4071,14.514,2233088.2353
2020-03-23 13:00:00,20.36,20.46,20.26,20.41,1726338.1028086909,14.514,14.5853,14.4427,14.5496,1726338.1028
2020-03-23 13:10:00,20.42,20.83,20.41,20.65,2842301.271860095,14.5568,14.849,14.5496,14.7207,2842301.2719
2020-03-23 13:20:00,20.65,20.71,20.46,20.48,1734764.1759406463,14.7207,14.7635,14.5853,14.5995,1734764.1759
2020-03-23 13:30:00,20.47,20.51,20.15,20.25,1961787.228404876,14.5924,14.6209,14.3643,14.4356,1961787.2284
2020-03-23 13:40:00,20.26,20.46,20.13,20.4,1751822.999470058,14.4427,14.5853,14.35,14.5425,1751822.9995
2020-03-23 13:50:00,20.4,20.47,19.97,20.12,1803615.5272919976,14.5425,14.5924,14.236,14.3429,1803615.5273
2020-03-23 14:00:00,20.12,20.15,19.85,19.85,1473094.8595654478,14.3429,14.3643,14.1504,14.1504,1473094.8596
2020-03-23 14:10:00,19.86,20.02,19.85,19.9,2386754.1070482247,14.1576,14.2716,14.1504,14.1861,2386754.107
2020-03-23 14:20:00,19.88,20.12,19.82,20.09,1560867.77954425,14.1718,14.3429,14.129,14.3215,1560867.7795
2020-03-23 14:30:00,20.09,20.1,19.8,19.92,2305307.3661897187,14.3215,14.3287,14.1148,14.2003,2305307.3662
2020-03-23 14:40:00,19.93,20.19,19.89,20.14,1684692.6338102808,14.2075,14.3928,14.179,14.3572,1684692.6338
2020-03-23 14:50:00,20.13,20.14,19.86,19.89,1578468.4684684684,14.35,14.3572,14.1576,14.179,1578468.4685
2020-03-23 15:00:00,19.9,20.05,19.79,19.81,2019647.588765236,14.1861,14.293,14.1077,14.1219,2019647.5888
2020-03-23 15:10:00,19.8,19.87,19.78,19.81,2033375.7286698464,14.1148,14.1647,14.1005,14.1219,2033375.7287
2020-03-23 15:20:00,19.81,20.07,19.78,20.07,2723946.740858505,14.1219,14.3073,14.1005,14.3073,2723946.7409
2020-03-23 15:30:00,20.06,20.29,19.87,20.09,3808263.1160572334,14.3001,14.4641,14.1647,14.3215,3808263.1161
2020-03-23 15:40:00,20.11,20.18,19.99,20.03,3487233.7042925274,14.3358,14.3857,14.2502,14.2788,3487233.7043
2020-03-23 15:50:00,20.04,20.45,20.04,20.23,8302240.328563857,14.2859,14.5782,14.2859,14.4213,8302240.3286
2020-03-24 09:30:00,21.13,21.3,20.95,21.1,5408469.793322734,15.0629,15.1841,14.9346,15.0415,5408469.7933
2020-03-24 09:40:00,21.1,21.12,20.84,20.95,2503261.7912029675,15.0415,15.0558,14.8562,14.9346,2503261.7912
2020-03-24 09:50:00,20.96,20.98,20.76,20.78,2369460.7843137253,14.9417,14.956,14.7991,14.8134,2369460.7843
2020-03-24 10:00:00,20.79,20.83,20.49,20.52,3087289.3481717007,14.8205,14.849,14.6067,14.6281,3087289.3482
2020-03-24 10:10:00,20.53,20.54,20.26,20.49,4111760.7313195546,14.6352,14.6423,14.4427,14.6067,4111760.7313
2020-03-24 10:20:00,20.49,20.52,20.4,20.45,2496879.9682034976,14.6067,14.6281,14.5425,14.5782,2496879.9682
2020-03-24 10:30:00,20.44,20.48,20.32,20.46,2728506.889242183,14.571,14.5995,14.4855,14.5853,2728506.8892
2020-03-24 10:40:00,20.45,20.56,20.42,20.54,2745180.18018018,14.5782,14.6566,14.5568,14.6423,2745180.1802
2020-03-24 10:50:00,20.54,20.61,20.52,20.57,2112431.1075781663,14.6423,14.6922,14.6281,14.6637,2112431.1076
2020-03-24 11:00:00,20.57,20.61,20.54,20.58,1710928.7228404875,14.6637,14.6922,14.6423,14.6708,1710928.7228
2020-03-24 11:10:00,20.58,20.65,20.56,20.6,1141391.0969793322,14.6708,14.7207,14.6566,14.6851,1141391.097
2020-03-24 11:20:00,20.6,20.62,20.5,20.6,1100054.3190249072,14.6851,14.6993,14.6138,14.6851,1100054.319
2020-03-24 11:30:00,20.6,20.62,20.46,20.57,1480877.0535241123,14.6851,14.6993,14.5853,14.6637,1480877.0535
2020-03-24 11:40:00,20.57,20.66,20.52,20.64,1715790.93799682,14.6637,14.7279,14.6281,14.7136,1715790.938
2020-03-24 11:50:00,20.64,20.88,20.64,20.87,2439611.8177000526,14.7136,14.8847,14.7136,14.8776,2439611.8177
2020-03-24 12:00:00,20.87,20.95,20.82,20.87,2006326.1791202968,14.8776,14.9346,14.8419,14.8776,2006326.1791
2020-03-24 12:10:00,20.86,20.93,20.77,20.91,1515858.505564388,14.8704,14.9203,14.8063,14.9061,1515858.5056
2020-03-24 12:20:00,20.92,21.22,20.9,21.22,2211433.492315845,14.9132,15.1271,14.8989,15.1271,2211433.4923
2020-03-24 12:30:00,21.22,21.32,21.1,21.29,1918966.613672496,15.1271,15.1984,15.0415,15.177,1918966.6137
2020-03-24 12:40:00,21.29,21.34,21.19,21.23,2188067.037625861,15.177,15.2126,15.1057,15.1342,2188067.0376
2020-03-24 12:50:00,21.24,21.34,21.03,21.04,1843973.237943826,15.1413,15.2126,14.9916,14.9987,1843973.2379
2020-03-24 13:00:00,21.04,21.25,21.01,21.13,2679181.240063593,14.9987,15.1485,14.9774,15.0629,2679181.2401
2020-03-24 13:10:00,21.13,21.2,21.08,21.19,1869562.7980922093,15.0629,15.1128,15.0273,15.1057,1869562.7981
2020-03-24 13:20:00,21.19,21.24,21.12,21.15,1779156.0678325382,15.1057,15.1413,15.0558,15.0772,1779156.0678
2020-03-24 13:30:00,21.14,21.26,21.12,21.15,1556934.2872284048,15.07,15.1556,15.0558,15.0772,1556934.2872
2020-03-24 13:40:00,21.16,21.18,21.07,21.1,1481392.421833598,15.0843,15.0986,15.0201,15.0415,1481392.4218
2020-03-24 13:50:00,21.1,21.22,21.03,21.13,1754862.2151563326,15.0415,15.1271,14.9916,15.0629,1754862.2152
2020-03-24 14:00:00,21.13,21.2,21.02,21.06,1506804.4515103337,15.0629,15.1128,14.9845,15.013,1506804.4515
2020-03-24 14:10:00,21.06,21.2,21.04,21.13,1456107.5781664017,15.013,15.1128,14.9987,15.0629,1456107.5782
2020-03-24 14:20:00,21.13,21.2,21.12,21.13,1327122.4165341812,15.0629,15.1128,15.0558,15.0629,1327122.4165
2020-03-24 14:30:00,21.14,21.15,21.02,21.08,1682261.5262321143,15.07,15.0772,14.9845,15.0273,1682261.5262
2020-03-24 14:40:00,21.08,21.1,21.0,21.04,1118871.2241653418,15.0273,15.0415,14.9702,14.9987,1118871.2242
2020-03-24 14:50:00,21.04,21.27,21.01,21.26,1714096.449390567,14.9987,15.1627,14.9774,15.1556,1714096.4494
2020-03-24 15:00:00,21.26,21.32,21.22,21.31,2067983.571807101,15.1556,15.1984,15.1271,15.1912,2067983.5718
2020-03-24 15:10:00,21.3,21.36,21.21,21.26,1713153.153153153,15.1841,15.2269,15.1199,15.1556,1713153.1532
2020-03-24 15:20:00,21.26,21.27,21.17,21.26,1915608.108108108,15.1556,15.1627,15.0914,15.1556,1915608.1081
2020-03-24 15:30:00,21.26,21.32,21.16,21.19,2363492.3158452567,15.1556,15.1984,15.0843,15.1057,2363492.3158
2020-03-24 15:40:00,21.19,21.26,21.06,21.12,3433855.325914149,15.1057,15.1556,15.013,15.0558,3433855.3259
2020-03-24 15:50:00,21.13,21.29,21.07,21.2,6800617.38208797,15.0629,15.177,15.0201,15.1128,6800617.3821
2020-03-25 09:30:00,21.19,21.74,20.66,21.72,5325311.340752517,15.1057,15.4978,14.7279,15.4835,5325311.3408
2020-03-25 09:40:00,21.72,21.8,21.6,21.63,2997274.7747747744,15.4835,15.5405,15.398,15.4193,2997274.7748
2020-03-25 09:50:00,21.63,21.69,21.13,21.18,2293546.634870164,15.4193,15.4621,15.0629,15.0986,2293546.6349
2020-03-25 10:00:00,21.18,21.3,21.09,21.15,1941103.603603604,15.0986,15.1841,15.0344,15.0772,1941103.6036
2020-03-25 10:10:00,21.15,21.22,20.97,21.07,1626360.6253312137,15.0772,15.1271,14.9488,15.0201,1626360.6253
2020-03-25 10:20:00,21.07,21.17,21.02,21.15,1368751.9872813988,15.0201,15.0914,14.9845,15.0772,1368751.9873
2020-03-25 10:30:00,21.16,21.27,21.07,21.22,1130886.3275039743,15.0843,15.1627,15.0201,15.1271,1130886.3275
2020-03-25 10:40:00,21.21,21.36,21.18,21.24,1408067.0376258611,15.1199,15.2269,15.0986,15.1413,1408067.0376
2020-03-25 10:50:00,21.23,21.53,21.22,21.5,1360915.474297827,15.1342,15.3481,15.1271,15.3267,1360915.4743
2020-03-25 11:00:00,21.5,21.57,21.41,21.47,1246854.795972443,15.3267,15.3766,15.2625,15.3053,1246854.796
2020-03-25 11:10:00,21.47,21.5,21.32,21.44,1207370.164281929,15.3053,15.3267,15.1984,15.2839,1207370.1643
2020-03-25 11:20:00,21.43,21.63,21.37,21.5,1365139.109697933,15.2768,15.4193,15.234,15.3267,1365139.1097
2020-03-25 11:30:00,21.5,21.55,21.38,21.42,1325801.5368309484,15.3267,15.3623,15.2411,15.2696,1325801.5368
2020-03-25 11:40:00,21.41,21.46,21.35,21.36,990311.3407525172,15.2625,15.2982,15.2197,15.2269,990311.3408
2020-03-25 11:50:00,21.37,21.42,21.28,21.38,1105817.4350821408,15.234,15.2696,15.1698,15.2411,1105817.4351
2020-03-25 12:00:00,21.38,21.53,21.35,21.51,1432623.211446741,15.2411,15.3481,15.2197,15.3338,1432623.2114
2020-03-25 12:10:00,21.51,21.7,21.5,21.66,1430266.295707472,15.3338,15.4692,15.3267,15.4407,1430266.2957
2020-03-25 12:20:00,21.66,21.86,21.66,21.85,1432563.5930047694,15.4407,15.5833,15.4407,15.5762,1432563.593
2020-03-25 12:30:00,21.85,21.97,21.81,21.96,1902050.8744038155,15.5762,15.6617,15.5477,15.6546,1902050.8744
2020-03-25 12:40:00,21.97,22.09,21.91,21.97,1695037.0959194486,15.6617,15.7473,15.6189,15.6617,1695037.0959
2020-03-25 12:50:00,21.98,22.07,21.91,21.99,1808700.317965024,15.6688,15.733,15.6189,15.676,1808700.318
2020-03-25 13:00:00,21.99,22.23,21.96,22.2,1638032.5914149445,15.676,15.8471,15.6546,15.8257,1638032.5914
2020-03-25 13:10:00,22.2,22.2,22.01,22.15,1373970.588235294,15.8257,15.8257,15.6902,15.79,1373970.5882
2020-03-25 13:20:00,22.14,22.18,22.08,22.15,1142195.2835188129,15.7829,15.8114,15.7401,15.79,1142195.2835
2020-03-25 13:30:00,22.14,22.37,22.12,22.36,1352473.5029146792,15.7829,15.9469,15.7686,15.9397,1352473.5029
2020-03-25 13:40:00,22.36,22.58,22.35,22.53,1840311.340752517,15.9397,16.0966,15.9326,16.0609,1840311.3408
2020-03-25 13:50:00,22.52,22.59,22.36,22.49,1851230.7896131424,16.0538,16.1037,15.9397,16.0324,1851230.7896
2020-03-25 14:00:00,22.49,22.51,22.21,22.27,1784191.8388977211,16.0324,16.0467,15.8328,15.8756,1784191.8389
2020-03-25 14:10:00,22.27,22.43,22.24,22.41,1041551.404345522,15.8756,15.9896,15.8542,15.9754,1041551.4043
2020-03-25 14:20:00,22.41,22.49,22.3,22.34,1468339.9576046634,15.9754,16.0324,15.897,15.9255,1468339.9576
2020-03-25 14:30:00,22.35,22.36,22.18,22.34,1196350.026497085,15.9326,15.9397,15.8114,15.9255,1196350.0265
2020-03-25 14:40:00,22.34,22.42,22.3,22.4,1556559.353471118,15.9255,15.9825,15.897,15.9683,1556559.3535
2020-03-25 14:50:00,22.4,22.48,22.33,22.36,1427140.9644939054,15.9683,16.0253,15.9183,15.9397,1427140.9645
2020-03-25 15:00:00,22.36,22.46,22.34,22.43,1051187.0694223635,15.9397,16.011,15.9255,15.9896,1051187.0694
2020-03-25 15:10:00,22.43,22.51,22.34,22.49,1571886.5924748275,15.9896,16.0467,15.9255,16.0324,1571886.5925
2020-03-25 15:20:00,22.5,22.52,22.27,22.29,1565302.066772655,16.0395,16.0538,15.8756,15.8898,1565302.0668
2020-03-25 15:30:00,22.29,22.43,22.24,22.3,1767806.041335453,15.8898,15.9896,15.8542,15.897,1767806.0413
2020-03-25 15:40:00,22.29,22.32,21.87,21.92,2667089.29517753,15.8898,15.9112,15.5904,15.6261,2667089.2952
2020-03-25 15:50:00,21.9,21.92,21.13,21.44,9162661.632220456,15.6118,15.6261,15.0629,15.2839,9162661.6322
2020-03-26 09:30:00,21.65,22.15,21.65,21.95,3809111.022787493,15.4336,15.79,15.4336,15.6475,3809111.0228
2020-03-26 09:40:00,21.95,22.05,21.71,21.78,2443730.789613142,15.6475,15.7187,15.4764,15.5263,2443730.7896
2020-03-26 09:50:00,21.78,22.14,21.75,22.12,1675377.5834658183,15.5263,15.7829,15.5049,15.7686,1675377.5835
2020-03-26 10:00:00,22.12,22.47,21.98,22.47,2476200.317965024,15.7686,16.0182,15.6688,16.0182,2476200.318
2020-03-26 10:10:00,22.47,22.69,22.38,22.64,3801002.914679385,16.0182,16.175,15.954,16.1393,3801002.9147
2020-03-26 10:20:00,22.64,22.73,22.54,22.57,1878065.712771595,16.1393,16.2035,16.0681,16.0894,1878065.7128
2020-03-26 10:30:00,22.57,22.67,22.51,22.63,2557334.393216746,16.0894,16.1607,16.0467,16.1322,2557334.3932
2020-03-26 10:40:00,22.63,22.69,22.44,22.54,2136030.736618972,16.1322,16.175,15.9968,16.0681,2136030.7366
2020-03-26 10:50:00,22.54,22.64,22.46,22.57,1869402.49072602,16.0681,16.1393,16.011,16.0894,1869402.4907
2020-03-26 11:00:00,22.57,22.66,22.46,22.49,2178102.808691044,16.0894,16.1536,16.011,16.0324,2178102.8087
2020-03-26 11:10:00,22.49,22.58,22.39,22.55,1694418.3889772124,16.0324,16.0966,15.9611,16.0752,1694418.389
2020-03-26 11:20:00,22.55,22.63,22.44,22.61,1109953.630100689,16.0752,16.1322,15.9968,16.118,1109953.6301
2020-03-26 11:30:00,22.61,22.74,22.59,22.67,1747404.6104928455,16.118,16.2106,16.1037,16.1607,1747404.6105
2020-03-26 11:40:00,22.68,22.8,22.65,22.66,1569417.0641229462,16.1679,16.2534,16.1465,16.1536,1569417.0641
2020-03-26 11:50:00,22.67,22.75,22.54,22.61,1548044.5151033383,16.1607,16.2178,16.0681,16.118,1548044.5151
2020-03-26 12:00:00,22.61,22.83,22.61,22.79,1595351.086380498,16.118,16.2748,16.118,16.2463,1595351.0864
2020-03-26 12:10:00,22.8,22.88,22.64,22.64,1822665.6067832536,16.2534,16.3104,16.1393,16.1393,1822665.6068
2020-03-26 12:20:00,22.64,22.75,22.6,22.73,1428892.4218335983,16.1393,16.2178,16.1108,16.2035,1428892.4218
2020-03-26 12:30:00,22.73,22.93,22.73,22.85,1284841.017488076,16.2035,16.3461,16.2035,16.289,1284841.0175
2020-03-26 12:40:00,22.85,22.86,22.67,22.68,1127465.5537890831,16.289,16.2962,16.1607,16.1679,1127465.5538
2020-03-26 12:50:00,22.68,22.81,22.65,22.78,897529.1467938526,16.1679,16.2605,16.1465,16.2391,897529.1468
2020-03-26 13:00:00,22.78,22.88,22.67,22.69,1100519.342872284,16.2391,16.3104,16.1607,16.175,1100519.3429
2020-03-26 13:10:00,22.68,22.71,22.57,22.61,1182058.8235294116,16.1679,16.1892,16.0894,16.118,1182058.8235
2020-03-26 13:20:00,22.61,22.62,22.46,22.49,1020665.0768415474,16.118,16.1251,16.011,16.0324,1020665.0768
2020-03-26 13:30:00,22.49,22.58,22.43,22.58,1045013.2485426604,16.0324,16.0966,15.9896,16.0966,1045013.2485
2020-03-26 13:40:00,22.58,22.65,22.55,22.64,1011956.8097509271,16.0966,16.1465,16.0752,16.1393,1011956.8098
2020-03-26 13:50:00,22.64,22.64,22.53,22.55,802749.0726020137,16.1393,16.1393,16.0609,16.0752,802749.0726
2020-03-26 14:00:00,22.55,22.63,22.52,22.58,927073.396926338,16.0752,16.1322,16.0538,16.0966,927073.3969
2020-03-26 14:10:00,22.58,22.65,22.56,22.6,1109182.564917859,16.0966,16.1465,16.0823,16.1108,1109182.5649
2020-03-26 14:20:00,22.59,22.7,22.57,22.67,1040953.895071542,16.1037,16.1821,16.0894,16.1607,1040953.8951
2020-03-26 14:30:00,22.67,22.79,22.67,22.76,1070263.64599894,16.1607,16.2463,16.1607,16.2249,1070263.646
2020-03-26 14:40:00,22.77,22.79,22.68,22.69,836228.1399046105,16.232,16.2463,16.1679,16.175,836228.1399
2020-03-26 14:50:00,22.69,22.79,22.67,22.75,988508.2140964492,16.175,16.2463,16.1607,16.2178,988508.2141
2020-03-26 15:00:00,22.76,22.78,22.67,22.73,820140.4345521992,16.2249,16.2391,16.1607,16.2035,820140.4346
2020-03-26 15:10:00,22.73,22.76,22.55,22.65,1366490.4610492846,16.2035,16.2249,16.0752,16.1465,1366490.461
2020-03-26 15:20:00,22.65,22.76,22.6,22.76,1143819.5548489664,16.1465,16.2249,16.1108,16.2249,1143819.5548
2020-03-26 15:30:00,22.76,22.89,22.63,22.72,1909138.84472708,16.2249,16.3176,16.1322,16.1964,1909138.8447
2020-03-26 15:40:00,22.73,22.81,22.67,22.67,1518620.826709062,16.2035,16.2605,16.1607,16.1607,1518620.8267
2020-03-26 15:50:00,22.67,23.37,22.66,23.05,7952436.406995229,16.1607,16.6597,16.1536,16.4316,7952436.407
2020-03-27 09:30:00,22.41,22.64,22.24,22.54,3630802.861685214,15.9754,16.1393,15.8542,16.0681,3630802.8617
2020-03-27 09:40:00,22.54,22.54,22.06,22.08,2484223.6354001057,16.0681,16.0681,15.7259,15.7401,2484223.6354
2020-03-27 09:50:00,22.08,22.33,22.06,22.21,1439537.625861155,15.7401,15.9183,15.7259,15.8328,1439537.6259
2020-03-27 10:00:00,22.22,22.51,22.18,22.48,1621371.2241653416,15.8399,16.0467,15.8114,16.0253,1621371.2242
2020-03-27 10:10:00,22.48,22.52,22.31,22.36,1724746.952835188,16.0253,16.0538,15.9041,15.9397,1724746.9528
2020-03-27 10:20:00,22.36,22.39,22.27,22.35,1143424.748277689,15.9397,15.9611,15.8756,15.9326,1143424.7483
2020-03-27 10:30:00,22.34,22.42,22.27,22.37,1467492.0508744037,15.9255,15.9825,15.8756,15.9469,1467492.0509
2020-03-27 10:40:00,22.37,22.52,22.36,22.46,792607.3131955484,15.9469,16.0538,15.9397,16.011,792607.3132
2020-03-27 10:50:00,22.46,22.52,22.39,22.47,637278.7493375728,16.011,16.0538,15.9611,16.0182,637278.7493
2020-03-27 11:00:00,22.47,22.64,22.45,22.63,919780.0741918389,16.0182,16.1393,16.0039,16.1322,919780.0742
2020-03-27 11:10:00,22.62,22.85,22.58,22.84,1126573.9268680443,16.1251,16.289,16.0966,16.2819,1126573.9269
2020-03-27 11:20:00,22.84,22.9,22.7,22.79,1192603.3386327503,16.2819,16.3247,16.1821,16.2463,1192603.3386
2020-03-27 11:30:00,22.79,22.82,22.62,22.7,908484.3667196608,16.2463,16.2677,16.1251,16.1821,908484.3667
2020-03-27 11:40:00,22.7,22.73,22.52,22.55,847319.8198198198,16.1821,16.2035,16.0538,16.0752,847319.8198
2020-03-27 11:50:00,22.55,22.58,22.44,22.48,1028903.0206677264,16.0752,16.0966,15.9968,16.0253,1028903.0207
2020-03-27 12:00:00,22.49,22.54,22.32,22.39,1107949.1255961845,16.0324,16.0681,15.9112,15.9611,1107949.1256
2020-03-27 12:10:00,22.39,22.5,22.36,22.49,827602.0137784843,15.9611,16.0395,15.9397,16.0324,827602.0138
2020-03-27 12:20:00,22.49,22.56,22.39,22.39,818120.0317965023,16.0324,16.0823,15.9611,15.9611,818120.0318
2020-03-27 12:30:00,22.39,22.58,22.38,22.54,717754.3720190779,15.9611,16.0966,15.954,16.0681,717754.372
2020-03-27 12:40:00,22.53,22.75,22.52,22.64,1406637.519872814,16.0609,16.2178,16.0538,16.1393,1406637.5199
2020-03-27 12:50:00,22.65,22.73,22.6,22.7,698377.0535241123,16.1465,16.2035,16.1108,16.1821,698377.0535
2020-03-27 13:00:00,22.69,22.74,22.49,22.5,694170.6412294647,16.175,16.2106,16.0324,16.0395,694170.6412
2020-03-27 13:10:00,22.51,22.57,22.47,22.55,620765.7657657657,16.0467,16.0894,16.0182,16.0752,620765.7658
2020-03-27 13:20:00,22.55,22.64,22.46,22.5,704345.5219925807,16.0752,16.1393,16.011,16.0395,704345.522
2020-03-27 13:30:00,22.5,22.78,22.47,22.77,806512.983571807,16.0395,16.2391,16.0182,16.232,806512.9836
2020-03-27 13:40:00,22.78,22.83,22.68,22.78,1009837.042925278,16.2391,16.2748,16.1679,16.2391,1009837.0429
2020-03-27 13:50:00,22.79,22.81,22.7,22.73,816319.5548489665,16.2463,16.2605,16.1821,16.2035,816319.5548
2020-03-27 14:00:00,22.72,22.73,22.55,22.6,881518.2829888711,16.1964,16.2035,16.0752,16.1108,881518.283
2020-03-27 14:10:00,22.61,22.76,22.6,22.71,819160.0423953364,16.118,16.2249,16.1108,16.1892,819160.0424
2020-03-27 14:20:00,22.73,22.78,22.69,22.77,668145.2040275569,16.2035,16.2391,16.175,16.232,668145.204
2020-03-27 14:30:00,22.77,22.86,22.74,22.86,849844.9920508743,16.232,16.2962,16.2106,16.2962,849844.9921
2020-03-27 14:40:00,22.86,22.91,22.76,22.79,840295.4425013248,16.2962,16.3318,16.2249,16.2463,840295.4425
2020-03-27 14:50:00,22.78,22.93,22.73,22.92,998864.5998940116,16.2391,16.3461,16.2035,16.3389,998864.5999
2020-03-27 15:00:00,22.91,23.05,22.86,23.03,1146991.255961844,16.3318,16.4316,16.2962,16.4174,1146991.256
2020-03-27 15:10:00,23.03,23.1,22.96,23.09,931693.1637519872,16.4174,16.4673,16.3675,16.4601,931693.1638
2020-03-27 15:20:00,23.09,23.26,23.04,23.16,1292935.877053524,16.4601,16.5813,16.4245,16.51,1292935.8771
2020-03-27 15:30:00,23.15,23.18,22.82,22.83,1414549.5495495494,16.5029,16.5243,16.2677,16.2748,1414549.5495
2020-03-27 15:40:00,22.83,22.85,22.64,22.67,1946959.4594594592,16.2748,16.289,16.1393,16.1607,1946959.4595
2020-03-27 15:50:00,22.68,22.68,22.39,22.54,4732065.4478007415,16.1679,16.1679,15.9611,16.0681,4732065.4478
2020-03-30 09:30:00,22.57,22.83,22.55,22.67,3097461.5792262848,16.0894,16.2748,16.0752,16.1607,3097461.5792
2020-03-30 09:40:00,22.68,22.72,22.3,22.35,2383141.2294647587,16.1679,16.1964,15.897,15.9326,2383141.2295
2020-03-30 09:50:00,22.36,22.55,22.35,22.47,1176542.1303656597,15.9397,16.0752,15.9326,16.0182,1176542.1304
2020-03-30 10:00:00,22.47,22.5,22.35,22.47,1446238.7387387387,16.0182,16.0395,15.9326,16.0182,1446238.7387
2020-03-30 10:10:00,22.46,22.54,22.36,22.53,1175918.1240063591,16.011,16.0681,15.9397,16.0609,1175918.124
2020-03-30 10:20:00,22.52,22.55,22.44,22.48,921903.815580286,16.0538,16.0752,15.9968,16.0253,921903.8156
2020-03-30 10:30:00,22.48,22.55,22.43,22.43,1002118.441971383,16.0253,16.0752,15.9896,15.9896,1002118.442
2020-03-30 10:40:00,22.44,22.48,22.38,22.47,1028106.783253842,15.9968,16.0253,15.954,16.0182,1028106.7833
2020-03-30 10:50:00,22.47,22.47,22.25,22.32,1508708.26709062,16.0182,16.0182,15.8613,15.9112,1508708.2671
2020-03-30 11:00:00,22.31,22.42,22.29,22.38,1121204.2925278218,15.9041,15.9825,15.8898,15.954,1121204.2925
2020-03-30 11:10:00,22.38,22.54,22.36,22.54,1158366.454689984,15.954,16.0681,15.9397,16.0681,1158366.4547
2020-03-30 11:20:00,22.54,22.61,22.52,22.61,1063337.3078961314,16.0681,16.118,16.0538,16.118,1063337.3079
2020-03-30 11:30:00,22.61,22.64,22.51,22.52,1109210.3868574456,16.118,16.1393,16.0467,16.0538,1109210.3869
2020-03-30 11:40:00,22.52,22.58,22.51,22.52,826081.081081081,16.0538,16.0966,16.0467,16.0538,826081.0811
2020-03-30 11:50:00,22.52,22.54,22.46,22.46,785299.4170641229,16.0538,16.0681,16.011,16.011,785299.4171
2020-03-30 12:00:00,22.47,22.48,22.35,22.36,828941.4414414414,16.0182,16.0253,15.9326,15.9397,828941.4414
2020-03-30 12:10:00,22.36,22.46,22.35,22.43,940752.5172231054,15.9397,16.011,15.9326,15.9896,940752.5172
2020-03-30 12:20:00,22.43,22.49,22.39,22.49,807930.57763646,15.9896,16.0324,15.9611,16.0324,807930.5776
2020-03-30 12:30:00,22.48,22.55,22.45,22.55,991568.6274509802,16.0253,16.0752,16.0039,16.0752,991568.6275
2020-03-30 12:40:00,22.54,22.61,22.52,22.57,910667.7265500794,16.0681,16.118,16.0538,16.0894,910667.7266
2020-03-30 12:50:00,22.56,22.68,22.55,22.67,948634.0752517222,16.0823,16.1679,16.0752,16.1607,948634.0753
2020-03-30 13:00:00,22.68,22.68,22.61,22.63,565540.5405405405,16.1679,16.1679,16.118,16.1322,565540.5405
2020-03-30 13:10:00,22.63,22.72,22.62,22.68,643081.6110227874,16.1322,16.1964,16.1251,16.1679,643081.611
2020-03-30 13:20:00,22.68,22.74,22.64,22.68,671356.6507684154,16.1679,16.2106,16.1393,16.1679,671356.6508
2020-03-30 13:30:00,22.68,22.7,22.61,22.65,548256.4917859035,16.1679,16.1821,16.118,16.1465,548256.4918
2020-03-30 13:40:00,22.65,22.67,22.56,22.64,494236.88394276623,16.1465,16.1607,16.0823,16.1393,494236.8839
2020-03-30 13:50:00,22.64,22.66,22.57,22.57,754060.6783253842,16.1393,16.1536,16.0894,16.0894,754060.6783
2020-03-30 14:00:00,22.57,22.58,22.54,22.55,727170.1112877583,16.0894,16.0966,16.0681,16.0752,727170.1113
2020-03-30 14:10:00,22.55,22.59,22.5,22.59,663407.525172231,16.0752,16.1037,16.0395,16.1037,663407.5252
2020-03-30 14:20:00,22.59,22.63,22.54,22.63,757360.8903020667,16.1037,16.1322,16.0681,16.1322,757360.8903
2020-03-30 14:30:00,22.62,22.73,22.6,22.73,765162.9570747217,16.1251,16.2035,16.1108,16.2035,765162.9571
2020-03-30 14:40:00,22.72,22.78,22.7,22.76,697677.5304716481,16.1964,16.2391,16.1821,16.2249,697677.5305
2020-03-30 14:50:00,22.76,22.79,22.66,22.7,1055646.528881823,16.2249,16.2463,16.1536,16.1821,1055646.5289
2020-03-30 15:00:00,22.71,22.76,22.69,22.74,739599.8940116586,16.1892,16.2249,16.175,16.2106,739599.894
2020-03-30 15:10:00,22.74,22.78,22.73,22.78,833920.2437731848,16.2106,16.2391,16.2035,16.2391,833920.2438
2020-03-30 15:20:00,22.78,22.86,22.56,22.61,1482779.5442501325,16.2391,16.2962,16.0823,16.118,1482779.5443
2020-03-30 15:30:00,22.61,22.78,22.61,22.77,1115963.1690514043,16.118,16.2391,16.118,16.232,1115963.1691
2020-03-30 15:40:00,22.77,22.93,22.76,22.89,2047755.696873344,16.232,16.3461,16.2249,16.3176,2047755.6969
2020-03-30 15:50:00,22.89,22.95,22.75,22.83,3357902.755696873,16.3176,16.3603,16.2178,16.2748,3357902.7557
2020-03-31 09:30:00,22.67,22.74,22.48,22.52,3093741.3884472707,16.1607,16.2106,16.0253,16.0538,3093741.3884
2020-03-31 09:40:00,22.52,22.61,22.36,22.37,1852873.6089030204,16.0538,16.118,15.9397,15.9469,1852873.6089
2020-03-31 09:50:00,22.36,22.39,22.24,22.38,2128061.738208797,15.9397,15.9611,15.8542,15.954,2128061.7382
2020-03-31 10:00:00,22.38,22.44,22.35,22.36,1260786.9634340222,15.954,15.9968,15.9326,15.9397,1260786.9634
2020-03-31 10:10:00,22.36,22.59,22.35,22.58,1728748.0127186007,15.9397,16.1037,15.9326,16.0966,1728748.0127
2020-03-31 10:20:00,22.58,22.61,22.42,22.43,1258354.5310015895,16.0966,16.118,15.9825,15.9896,1258354.531
2020-03-31 10:30:00,22.43,22.49,22.43,22.46,1056069.1573926867,15.9896,16.0324,15.9896,16.011,1056069.1574
2020-03-31 10:40:00,22.46,22.58,22.43,22.55,1787110.4928457867,16.011,16.0966,15.9896,16.0752,1787110.4928
2020-03-31 10:50:00,22.55,22.59,22.49,22.52,1392166.13672496,16.0752,16.1037,16.0324,16.0538,1392166.1367
2020-03-31 11:00:00,22.52,22.52,22.45,22.47,980620.0317965024,16.0538,16.0538,16.0039,16.0182,980620.0318
2020-03-31 11:10:00,22.47,22.51,22.45,22.47,914811.8706942236,16.0182,16.0467,16.0039,16.0182,914811.8707
2020-03-31 11:20:00,22.47,22.52,22.46,22.49,825026.4970853205,16.0182,16.0538,16.011,16.0324,825026.4971
2020-03-31 11:30:00,22.49,22.56,22.49,22.49,973680.4451510332,16.0324,16.0823,16.0324,16.0324,973680.4452
2020-03-31 11:40:00,22.49,22.52,22.44,22.46,826709.0620031796,16.0324,16.0538,15.9968,16.011,826709.062
2020-03-31 11:50:00,22.45,22.49,22.43,22.48,898501.5898251191,16.0039,16.0324,15.9896,16.0253,898501.5898
2020-03-31 12:00:00,22.47,22.51,22.46,22.5,716375.1987281399,16.0182,16.0467,16.011,16.0395,716375.1987
2020-03-31 12:10:00,22.51,22.52,22.43,22.43,871507.6841547429,16.0467,16.0538,15.9896,15.9896,871507.6842
2020-03-31 12:20:00,22.43,22.44,22.27,22.3,1509735.0291467938,15.9896,15.9968,15.8756,15.897,1509735.0291
2020-03-31 12:30:00,22.3,22.3,22.16,22.18,1488619.5018547955,15.897,15.897,15.7972,15.8114,1488619.5019
2020-03-31 12:40:00,22.18,22.28,22.17,22.27,1036678.5903550608,15.8114,15.8827,15.8043,15.8756,1036678.5904
2020-03-31 12:50:00,22.27,22.33,22.23,22.24,755951.24536301,15.8756,15.9183,15.8471,15.8542,755951.2454
2020-03-31 13:00:00,22.24,22.29,22.19,22.23,755714.0964493905,15.8542,15.8898,15.8185,15.8471,755714.0964
2020-03-31 13:10:00,22.23,22.24,22.16,22.18,1034165.3418124004,15.8471,15.8542,15.7972,15.8114,1034165.3418
2020-03-31 13:20:00,22.18,22.2,22.1,22.12,1175315.3153153153,15.8114,15.8257,15.7544,15.7686,1175315.3153
2020-03-31 13:30:00,22.11,22.13,22.06,22.11,1421650.768415474,15.7615,15.7758,15.7259,15.7615,1421650.7684
2020-03-31 13:40:00,22.11,22.17,22.1,22.12,1146922.3635400103,15.7615,15.8043,15.7544,15.7686,1146922.3635
2020-03-31 13:50:00,22.12,22.19,22.09,22.15,893676.4705882352,15.7686,15.8185,15.7473,15.79,893676.4706
2020-03-31 14:00:00,22.15,22.18,22.1,22.17,817860.3603603602,15.79,15.8114,15.7544,15.8043,817860.3604
2020-03-31 14:10:00,22.17,22.19,22.1,22.11,952126.3910969791,15.8043,15.8185,15.7544,15.7615,952126.3911
2020-03-31 14:20:00,22.11,22.17,22.1,22.15,791861.4202437731,15.7615,15.8043,15.7544,15.79,791861.4202
2020-03-31 14:30:00,22.15,22.2,22.12,22.18,943744.0381558028,15.79,15.8257,15.7686,15.8114,943744.0382
2020-03-31 14:40:00,22.18,22.19,22.09,22.12,1119153.4181240064,15.8114,15.8185,15.7473,15.7686,1119153.4181
2020-03-31 14:50:00,22.12,22.17,22.11,22.16,901241.3884472708,15.7686,15.8043,15.7615,15.7972,901241.3884
2020-03-31 15:00:00,22.16,22.23,22.14,22.18,1266311.6057233703,15.7972,15.8471,15.7829,15.8114,1266311.6057
2020-03-31 15:10:00,22.18,22.18,22.04,22.05,1727136.9899311075,15.8114,15.8114,15.7116,15.7187,1727136.9899
2020-03-31 15:20:00,22.05,22.08,21.99,22.06,1723335.9830418653,15.7187,15.7401,15.676,15.7259,1723335.983
2020-03-31 15:30:00,22.06,22.18,22.03,22.14,1554169.3163751983,15.7259,15.8114,15.7045,15.7829,1554169.3164
2020-03-31 15:40:00,22.14,22.18,21.98,21.99,2174484.631690514,15.7829,15.8114,15.6688,15.676,2174484.6317
2020-03-31 15:50:00,21.99,22.09,21.93,22.0,8083763.910969793,15.676,15.7473,15.6332,15.6831,8083763.911
2020-04-01 09:30:00,21.42,21.42,20.91,21.35,5462690.779014308,15.2696,15.2696,14.9061,15.2197,5462690.779
2020-04-01 09:40:00,21.35,21.57,21.15,21.16,2219459.4594594594,15.2197,15.3766,15.0772,15.0843,2219459.4595
2020-04-01 09:50:00,21.17,21.29,21.16,21.23,1882409.9099099096,15.0914,15.177,15.0843,15.1342,1882409.9099
2020-04-01 10:00:00,21.22,21.25,21.13,21.22,1787771.5951245362,15.1271,15.1485,15.0629,15.1271,1787771.5951
2020-04-01 10:10:00,21.21,21.31,21.16,21.29,1369020.9326974032,15.1199,15.1912,15.0843,15.177,1369020.9327
2020-04-01 10:20:00,21.29,21.41,21.22,21.25,1977994.1706412293,15.177,15.2625,15.1271,15.1485,1977994.1706
2020-04-01 10:30:00,21.24,21.31,21.23,21.28,1546559.353471118,15.1413,15.1912,15.1342,15.1698,1546559.3535
2020-04-01 10:40:00,21.27,21.33,21.26,21.32,1660922.0985691573,15.1627,15.2055,15.1556,15.1984,1660922.0986
2020-04-01 10:50:00,21.32,21.33,21.22,21.28,1209353.4711181768,15.1984,15.2055,15.1271,15.1698,1209353.4711
2020-04-01 11:00:00,21.28,21.43,21.25,21.42,1302676.205617382,15.1698,15.2768,15.1485,15.2696,1302676.2056
2020-04-01 11:10:00,21.42,21.45,21.31,21.34,1060865.129835718,15.2696,15.291,15.1912,15.2126,1060865.1298
2020-04-01 11:20:00,21.34,21.37,21.21,21.22,1113668.521462639,15.2126,15.234,15.1199,15.1271,1113668.5215
2020-04-01 11:30:00,21.22,21.36,21.19,21.29,1224083.2008479063,15.1271,15.2269,15.1057,15.177,1224083.2008
2020-04-01 11:40:00,21.29,21.3,21.16,21.22,1094009.009009009,15.177,15.1841,15.0843,15.1271,1094009.009
2020-04-01 11:50:00,21.22,21.28,21.19,21.23,869122.9464758876,15.1271,15.1698,15.1057,15.1342,869122.9465
2020-04-01 12:00:00,21.22,21.23,21.11,21.13,1608585.055643879,15.1271,15.1342,15.0486,15.0629,1608585.0556
2020-04-01 12:10:00,21.13,21.33,21.13,21.29,1877995.495495496,15.0629,15.2055,15.0629,15.177,1877995.4955
2020-04-01 12:20:00,21.29,21.31,21.13,21.15,1533305.5113937466,15.177,15.1912,15.0629,15.0772,1533305.5114
2020-04-01 12:30:00,21.15,21.15,21.07,21.07,1547882.8828828828,15.0772,15.0772,15.0201,15.0201,1547882.8829
2020-04-01 12:40:00,21.08,21.1,21.01,21.04,1695320.614732379,15.0273,15.0415,14.9774,14.9987,1695320.6147
2020-04-01 12:50:00,21.04,21.09,21.02,21.04,1074234.234234234,14.9987,15.0344,14.9845,14.9987,1074234.2342
2020-04-01 13:00:00,21.04,21.11,21.02,21.07,1142138.3147853734,14.9987,15.0486,14.9845,15.0201,1142138.3148
2020-04-01 13:10:00,21.06,21.12,21.04,21.1,1021148.6486486484,15.013,15.0558,14.9987,15.0415,1021148.6486
2020-04-01 13:20:00,21.1,21.21,21.08,21.19,1083979.8622151562,15.0415,15.1199,15.0273,15.1057,1083979.8622
2020-04-01 13:30:00,21.19,21.2,21.14,21.17,833518.8129305776,15.1057,15.1128,15.07,15.0914,833518.8129
2020-04-01 13:40:00,21.18,21.34,21.17,21.32,1269752.252252252,15.0986,15.2126,15.0914,15.1984,1269752.2523
2020-04-01 13:50:00,21.33,21.33,21.22,21.23,903713.566507684,15.2055,15.2055,15.1271,15.1342,903713.5665
2020-04-01 14:00:00,21.23,21.34,21.18,21.28,627786.1685214626,15.1342,15.2126,15.0986,15.1698,627786.1685
2020-04-01 14:10:00,21.29,21.3,21.24,21.27,609686.0095389506,15.177,15.1841,15.1413,15.1627,609686.0095
2020-04-01 14:20:00,21.27,21.32,21.22,21.27,777572.8669846316,15.1627,15.1984,15.1271,15.1627,777572.867
2020-04-01 14:30:00,21.26,21.3,21.17,21.3,816974.0328563857,15.1556,15.1841,15.0914,15.1841,816974.0329
2020-04-01 14:40:00,21.29,21.3,21.21,21.22,764150.7684154742,15.177,15.1841,15.1199,15.1271,764150.7684
2020-04-01 14:50:00,21.22,21.26,21.13,21.15,809117.6470588235,15.1271,15.1556,15.0629,15.0772,809117.6471
2020-04-01 15:00:00,21.15,21.19,21.14,21.18,891334.1282458928,15.0772,15.1057,15.07,15.0986,891334.1282
2020-04-01 15:10:00,21.17,21.19,21.13,21.19,827636.459989401,15.0914,15.1057,15.0629,15.1057,827636.46
2020-04-01 15:20:00,21.19,21.21,21.07,21.1,1396393.7466878642,15.1057,15.1199,15.0201,15.0415,1396393.7467
2020-04-01 15:30:00,21.1,21.15,21.02,21.03,1906788.5532591413,15.0415,15.0772,14.9845,14.9916,1906788.5533
2020-04-01 15:40:00,21.03,21.2,20.96,21.16,2231911.764705882,14.9916,15.1128,14.9417,15.0843,2231911.7647
2020-04-01 15:50:00,21.16,21.26,21.1,21.17,4504566.772655007,15.0843,15.1556,15.0415,15.0914,4504566.7727
2020-04-02 09:30:00,21.13,21.32,21.13,21.26,2161164.5468998407,15.0629,15.1984,15.0629,15.1556,2161164.5469
2020-04-02 09:40:00,21.26,21.38,21.13,21.16,1394085.8505564386,15.1556,15.2411,15.0629,15.0843,1394085.8506
2020-04-02 09:50:00,21.16,21.29,21.13,21.28,816009.5389507153,15.0843,15.177,15.0629,15.1698,816009.539
2020-04-02 10:00:00,21.28,21.44,21.22,21.44,846978.0074191839,15.1698,15.2839,15.1271,15.2839,846978.0074
2020-04-02 10:10:00,21.44,21.51,21.39,21.43,813395.6014838367,15.2839,15.3338,15.2483,15.2768,813395.6015
2020-04-02 10:20:00,21.42,21.47,21.32,21.43,739132.2204557498,15.2696,15.3053,15.1984,15.2768,739132.2205
2020-04-02 10:30:00,21.43,21.69,21.4,21.67,1215287.4933757286,15.2768,15.4621,15.2554,15.4479,1215287.4934
2020-04-02 10:40:00,21.67,21.68,21.41,21.42,1031930.3126656068,15.4479,15.455,15.2625,15.2696,1031930.3127
2020-04-02 10:50:00,21.42,21.5,21.35,21.49,1005366.9846316904,15.2696,15.3267,15.2197,15.3195,1005366.9846
2020-04-02 11:00:00,21.48,21.51,21.32,21.36,1100304.716481187,15.3124,15.3338,15.1984,15.2269,1100304.7165
2020-04-02 11:10:00,21.36,21.43,21.3,21.41,730684.9496555378,15.2269,15.2768,15.1841,15.2625,730684.9497
2020-04-02 11:20:00,21.41,21.41,21.26,21.32,804360.0953895071,15.2625,15.2625,15.1556,15.1984,804360.0954
2020-04-02 11:30:00,21.32,21.38,21.26,21.35,768562.5331213566,15.1984,15.2411,15.1556,15.2197,768562.5331
2020-04-02 11:40:00,21.36,21.46,21.32,21.45,1018135.9300476948,15.2269,15.2982,15.1984,15.291,1018135.93
2020-04-02 11:50:00,21.45,21.56,21.43,21.5,681803.1266560678,15.291,15.3694,15.2768,15.3267,681803.1267
2020-04-02 12:00:00,21.5,21.57,21.47,21.5,639716.4811870693,15.3267,15.3766,15.3053,15.3267,639716.4812
2020-04-02 12:10:00,21.5,21.58,21.5,21.53,852150.2384737678,15.3267,15.3837,15.3267,15.3481,852150.2385
2020-04-02 12:20:00,21.53,21.56,21.44,21.44,1043804.98145204,15.3481,15.3694,15.2839,15.2839,1043804.9815
2020-04-02 12:30:00,21.44,21.5,21.36,21.44,993846.0519342872,15.2839,15.3267,15.2269,15.2839,993846.0519
2020-04-02 12:40:00,21.44,21.47,21.4,21.45,595782.9888712241,15.2839,15.3053,15.2554,15.291,595782.9889
2020-04-02 12:50:00,21.45,21.5,21.41,21.44,505830.6836248012,15.291,15.3267,15.2625,15.2839,505830.6836
2020-04-02 13:00:00,21.44,21.5,21.38,21.38,539799.9470058293,15.2839,15.3267,15.2411,15.2411,539799.947
2020-04-02 13:10:00,21.38,21.4,21.22,21.26,747249.6025437202,15.2411,15.2554,15.1271,15.1556,747249.6025
2020-04-02 13:20:00,21.25,21.35,21.23,21.29,622632.485426603,15.1485,15.2197,15.1342,15.177,622632.4854
2020-04-02 13:30:00,21.29,21.39,21.28,21.36,591106.2533121356,15.177,15.2483,15.1698,15.2269,591106.2533
2020-04-02 13:40:00,21.36,21.48,21.35,21.45,950983.0418653948,15.2269,15.3124,15.2197,15.291,950983.0419
2020-04-02 13:50:00,21.45,21.56,21.44,21.5,912050.8744038156,15.291,15.3694,15.2839,15.3267,912050.8744
2020-04-02 14:00:00,21.5,21.5,21.33,21.33,734345.5219925807,15.3267,15.3267,15.2055,15.2055,734345.522
2020-04-02 14:10:00,21.33,21.39,21.26,21.27,672325.1192368839,15.2055,15.2483,15.1556,15.1627,672325.1192
2020-04-02 14:20:00,21.27,21.42,21.26,21.42,765572.3370429252,15.1627,15.2696,15.1556,15.2696,765572.337
2020-04-02 14:30:00,21.41,21.44,21.33,21.41,723018.018018018,15.2625,15.2839,15.2055,15.2625,723018.018
2020-04-02 14:40:00,21.42,21.42,21.29,21.36,615899.5760466348,15.2696,15.2696,15.177,15.2269,615899.576
2020-04-02 14:50:00,21.36,21.51,21.34,21.5,744886.0625331213,15.2269,15.3338,15.2126,15.3267,744886.0625
2020-04-02 15:00:00,21.5,21.53,21.41,21.5,649512.4536301006,15.3267,15.3481,15.2625,15.3267,649512.4536
2020-04-02 15:10:00,21.5,21.55,21.44,21.54,698173.0259671436,15.3267,15.3623,15.2839,15.3552,698173.026
2020-04-02 15:20:00,21.54,21.56,21.47,21.52,1042073.396926338,15.3552,15.3694,15.3053,15.3409,1042073.3969
2020-04-02 15:30:00,21.52,21.58,21.42,21.44,1144964.228934817,15.3409,15.3837,15.2696,15.2839,1144964.2289
2020-04-02 15:40:00,21.45,21.64,21.44,21.53,1184071.2771595125,15.291,15.4265,15.2839,15.3481,1184071.2772
2020-04-02 15:50:00,21.53,21.79,21.53,21.7,3467078.696343402,15.3481,15.5334,15.3481,15.4692,3467078.6963
2020-04-03 09:30:00,21.53,21.59,21.41,21.54,2683252.5172231053,15.3481,15.3908,15.2625,15.3552,2683252.5172
2020-04-03 09:40:00,21.54,21.69,21.51,21.57,1160502.1197668256,15.3552,15.4621,15.3338,15.3766,1160502.1198
2020-04-03 09:50:00,21.57,21.6,21.49,21.55,1258599.6290408054,15.3766,15.398,15.3195,15.3623,1258599.629
2020-04-03 10:00:00,21.55,21.65,21.52,21.58,833569.1573926867,15.3623,15.4336,15.3409,15.3837,833569.1574
2020-04-03 10:10:00,21.58,21.59,21.4,21.42,863551.9342872283,15.3837,15.3908,15.2554,15.2696,863551.9343
2020-04-03 10:20:00,21.42,21.44,21.26,21.28,1869765.5007949125,15.2696,15.2839,15.1556,15.1698,1869765.5008
2020-04-03 10:30:00,21.28,21.31,21.08,21.13,1974505.8293587705,15.1698,15.1912,15.0273,15.0629,1974505.8294
2020-04-03 10:40:00,21.12,21.25,21.11,21.17,1107130.3656597773,15.0558,15.1485,15.0486,15.0914,1107130.3657
2020-04-03 10:50:00,21.17,21.22,21.13,21.13,1352156.8627450978,15.0914,15.1271,15.0629,15.0629,1352156.8627
2020-04-03 11:00:00,21.14,21.21,21.07,21.1,1421040.010598834,15.07,15.1199,15.0201,15.0415,1421040.0106
2020-04-03 11:10:00,21.1,21.11,21.0,21.09,1299162.6921038684,15.0415,15.0486,14.9702,15.0344,1299162.6921
2020-04-03 11:20:00,21.09,21.11,21.04,21.05,793039.2156862745,15.0344,15.0486,14.9987,15.0059,793039.2157
2020-04-03 11:30:00,21.06,21.13,21.02,21.11,1113018.018018018,15.013,15.0629,14.9845,15.0486,1113018.018
2020-04-03 11:40:00,21.12,21.12,20.95,20.98,1330115.2623211446,15.0558,15.0558,14.9346,14.956,1330115.2623
2020-04-03 11:50:00,20.99,21.05,20.95,21.01,881652.0932697402,14.9631,15.0059,14.9346,14.9774,881652.0933
2020-04-03 12:00:00,21.01,21.05,20.95,20.96,1091833.5983041865,14.9774,15.0059,14.9346,14.9417,1091833.5983
2020-04-03 12:10:00,20.97,20.98,20.88,20.89,1507983.5718071011,14.9488,14.956,14.8847,14.8918,1507983.5718
2020-04-03 12:20:00,20.89,21.03,20.88,21.01,832635.135135135,14.8918,14.9916,14.8847,14.9774,832635.1351
2020-04-03 12:30:00,21.01,21.07,20.98,21.07,766434.8171701112,14.9774,15.0201,14.956,15.0201,766434.8172
2020-04-03 12:40:00,21.07,21.16,21.01,21.03,1327086.6454689982,15.0201,15.0843,14.9774,14.9916,1327086.6455
2020-04-03 12:50:00,21.03,21.1,21.02,21.07,671719.6608373078,14.9916,15.0415,14.9845,15.0201,671719.6608
2020-04-03 13:00:00,21.07,21.13,21.0,21.08,949513.7784843666,15.0201,15.0629,14.9702,15.0273,949513.7785
2020-04-03 13:10:00,21.08,21.09,20.96,21.01,1000388.1822999468,15.0273,15.0344,14.9417,14.9774,1000388.1823
2020-04-03 13:20:00,21.01,21.02,20.91,20.92,726399.0461049284,14.9774,14.9845,14.9061,14.9132,726399.0461
2020-04-03 13:30:00,20.92,20.92,20.85,20.86,1182485.4266030735,14.9132,14.9132,14.8633,14.8704,1182485.4266
2020-04-03 13:40:00,20.86,20.95,20.85,20.91,668081.6110227874,14.8704,14.9346,14.8633,14.9061,668081.611
2020-04-03 13:50:00,20.9,20.92,20.82,20.85,1141008.2140964493,14.8989,14.9132,14.8419,14.8633,1141008.2141
2020-04-03 14:00:00,20.85,20.88,20.79,20.79,1025027.8219395864,14.8633,14.8847,14.8205,14.8205,1025027.8219
2020-04-03 14:10:00,20.79,20.82,20.76,20.79,791450.7154213036,14.8205,14.8419,14.7991,14.8205,791450.7154
2020-04-03 14:20:00,20.78,20.81,20.76,20.77,996801.8018018015,14.8134,14.8348,14.7991,14.8063,996801.8018
2020-04-03 14:30:00,20.76,20.77,20.61,20.63,2474952.3052464225,14.7991,14.8063,14.6922,14.7065,2474952.3052
2020-04-03 14:40:00,20.63,20.64,20.57,20.59,2209104.398516163,14.7065,14.7136,14.6637,14.678,2209104.3985
2020-04-03 14:50:00,20.58,20.79,20.58,20.77,1883956.014838368,14.6708,14.8205,14.6708,14.8063,1883956.0148
2020-04-03 15:00:00,20.78,20.87,20.68,20.69,2246040.010598834,14.8134,14.8776,14.7421,14.7492,2246040.0106
2020-04-03 15:10:00,20.69,20.81,20.65,20.75,1502435.0821409645,14.7492,14.8348,14.7207,14.792,1502435.0821
2020-04-03 15:20:00,20.75,20.76,20.62,20.67,1709577.371489136,14.792,14.7991,14.6993,14.735,1709577.3715
2020-04-03 15:30:00,20.67,20.73,20.61,20.62,1810385.5325914149,14.735,14.7778,14.6922,14.6993,1810385.5326
2020-04-03 15:40:00,20.62,20.76,20.58,20.74,2988208.797032326,14.6993,14.7991,14.6708,14.7849,2988208.797
2020-04-03 15:50:00,20.74,20.92,20.7,20.73,5395540.54054054,14.7849,14.9132,14.7564,14.7778,5395540.5405
2020-04-06 09:30:00,21.44,21.5,21.38,21.41,3979957.604663487,15.2839,15.3267,15.2411,15.2625,3979957.6047
2020-04-06 09:40:00,21.41,21.47,21.37,21.47,2475499.470058293,15.2625,15.3053,15.234,15.3053,2475499.4701
2020-04-06 09:50:00,21.47,21.65,21.45,21.64,2166355.325914149,15.3053,15.4336,15.291,15.4265,2166355.3259
2020-04-06 10:00:00,21.65,21.76,21.61,21.76,2229434.2872284045,15.4336,15.512,15.4051,15.512,2229434.2872
2020-04-06 10:10:00,21.76,21.78,21.66,21.76,1374707.207207207,15.512,15.5263,15.4407,15.512,1374707.2072
2020-04-06 10:20:00,21.76,21.78,21.68,21.71,1272631.160572337,15.512,15.5263,15.455,15.4764,1272631.1606
2020-04-06 10:30:00,21.71,21.74,21.63,21.71,1316278.4843667196,15.4764,15.4978,15.4193,15.4764,1316278.4844
2020-04-06 10:40:00,21.71,21.72,21.62,21.63,1187427.133015368,15.4764,15.4835,15.4122,15.4193,1187427.133
2020-04-06 10:50:00,21.63,21.69,21.62,21.66,923917.5940646528,15.4193,15.4621,15.4122,15.4407,923917.5941
2020-04-06 11:00:00,21.67,21.67,21.57,21.59,1141801.8018018017,15.4479,15.4479,15.3766,15.3908,1141801.8018
2020-04-06 11:10:00,21.59,21.69,21.58,21.67,1025926.0731319552,15.3908,15.4621,15.3837,15.4479,1025926.0731
2020-04-06 11:20:00,21.67,21.72,21.65,21.72,742321.1446740858,15.4479,15.4835,15.4336,15.4835,742321.1447
2020-04-06 11:30:00,21.72,21.77,21.71,21.75,1136485.1616322205,15.4835,15.5191,15.4764,15.5049,1136485.1616
2020-04-06 11:40:00,21.75,21.8,21.71,21.8,1371410.9697933225,15.5049,15.5405,15.4764,15.5405,1371410.9698
2020-04-06 11:50:00,21.8,21.84,21.75,21.77,997603.3386327504,15.5405,15.569,15.5049,15.5191,997603.3386
2020-04-06 12:00:00,21.77,21.82,21.74,21.81,1052166.13672496,15.5191,15.5548,15.4978,15.5477,1052166.1367
2020-04-06 12:10:00,21.81,21.94,21.8,21.94,1292485.4266030735,15.5477,15.6403,15.5405,15.6403,1292485.4266
2020-04-06 12:20:00,21.94,21.99,21.93,21.99,1307472.178060413,15.6403,15.676,15.6332,15.676,1307472.1781
2020-04-06 12:30:00,21.99,21.99,21.91,21.99,1095839.9576046634,15.676,15.676,15.6189,15.676,1095839.9576
2020-04-06 12:40:00,21.99,21.99,21.88,21.89,842241.653418124,15.676,15.676,15.5976,15.6047,842241.6534
2020-04-06 12:50:00,21.89,21.89,21.84,21.87,818571.8071012188,15.6047,15.6047,15.569,15.5904,818571.8071
2020-04-06 13:00:00,21.87,21.9,21.82,21.84,686828.2988871223,15.5904,15.6118,15.5548,15.569,686828.2989
2020-04-06 13:10:00,21.84,21.85,21.79,21.82,715054.3190249072,15.569,15.5762,15.5334,15.5548,715054.319
2020-04-06 13:20:00,21.82,21.83,21.79,21.79,581491.7859035506,15.5548,15.5619,15.5334,15.5334,581491.7859
2020-04-06 13:30:00,21.8,21.81,21.74,21.81,1089358.770535241,15.5405,15.5477,15.4978,15.5477,1089358.7705
2020-04-06 13:40:00,21.81,21.93,21.8,21.92,1130828.0339162692,15.5477,15.6332,15.5405,15.6261,1130828.0339
2020-04-06 13:50:00,21.91,21.95,21.89,21.94,830177.5304716481,15.6189,15.6475,15.6047,15.6403,830177.5305
2020-04-06 14:00:00,21.95,21.95,21.89,21.9,650806.8362480126,15.6475,15.6475,15.6047,15.6118,650806.8362
2020-04-06 14:10:00,21.91,21.93,21.87,21.9,714900.6359300476,15.6189,15.6332,15.5904,15.6118,714900.6359
2020-04-06 14:20:00,21.9,21.97,21.87,21.95,837204.5574986751,15.6118,15.6617,15.5904,15.6475,837204.5575
2020-04-06 14:30:00,21.95,21.99,21.93,21.98,768508.2140964493,15.6475,15.676,15.6332,15.6688,768508.2141
2020-04-06 14:40:00,21.97,22.02,21.95,22.01,850731.319554849,15.6617,15.6974,15.6475,15.6902,850731.3196
2020-04-06 14:50:00,22.02,22.06,22.0,22.03,1038883.147853736,15.6974,15.7259,15.6831,15.7045,1038883.1479
2020-04-06 15:00:00,22.03,22.05,21.93,22.01,1786376.523582406,15.7045,15.7187,15.6332,15.6902,1786376.5236
2020-04-06 15:10:00,22.01,22.05,21.99,22.02,2075596.1844197137,15.6902,15.7187,15.676,15.6974,2075596.1844
2020-04-06 15:20:00,22.02,22.07,22.0,22.06,1532980.922098569,15.6974,15.733,15.6831,15.7259,1532980.9221
2020-04-06 15:30:00,22.07,22.14,22.05,22.09,2115189.454160042,15.733,15.7829,15.7187,15.7473,2115189.4542
2020-04-06 15:40:00,22.09,22.12,22.06,22.12,1916527.5569687327,15.7473,15.7686,15.7259,15.7686,1916527.557
2020-04-06 15:50:00,22.12,22.4,22.11,22.21,8339003.709591944,15.7686,15.9683,15.7615,15.8328,8339003.7096
2020-04-07 09:30:00,23.01,23.38,22.81,23.16,6205482.246952835,16.4031,16.6669,16.2605,16.51,6205482.247
2020-04-07 09:40:00,23.16,23.16,22.92,22.95,2905108.6380498144,16.51,16.51,16.3389,16.3603,2905108.638
2020-04-07 09:50:00,22.95,23.13,22.93,23.04,1747424.483306836,16.3603,16.4886,16.3461,16.4245,1747424.4833
2020-04-07 10:00:00,23.04,23.04,22.79,22.87,2043668.5214626389,16.4245,16.4245,16.2463,16.3033,2043668.5215
2020-04-07 10:10:00,22.86,22.93,22.7,22.83,2412513.24854266,16.2962,16.3461,16.1821,16.2748,2412513.2485
2020-04-07 10:20:00,22.83,22.95,22.73,22.9,1525034.4462109166,16.2748,16.3603,16.2035,16.3247,1525034.4462
2020-04-07 10:30:00,22.9,23.01,22.88,22.94,1272937.20190779,16.3247,16.4031,16.3104,16.3532,1272937.2019
2020-04-07 10:40:00,22.94,22.99,22.84,22.86,937319.8198198198,16.3532,16.3888,16.2819,16.2962,937319.8198
2020-04-07 10:50:00,22.86,22.89,22.76,22.82,1008260.4663487016,16.2962,16.3176,16.2249,16.2677,1008260.4663
2020-04-07 11:00:00,22.81,22.97,22.76,22.96,1085780.339162692,16.2605,16.3746,16.2249,16.3675,1085780.3392
2020-04-07 11:10:00,22.95,23.01,22.92,22.99,1162901.4308426073,16.3603,16.4031,16.3389,16.3888,1162901.4308
2020-04-07 11:20:00,22.99,23.1,22.95,23.1,1087592.739798622,16.3888,16.4673,16.3603,16.4673,1087592.7398
2020-04-07 11:30:00,23.1,23.17,22.98,23.07,1608537.360890302,16.4673,16.5172,16.3817,16.4459,1608537.3609
2020-04-07 11:40:00,23.07,23.1,22.96,22.98,959360.095389507,16.4459,16.4673,16.3675,16.3817,959360.0954
2020-04-07 11:50:00,22.98,23.05,22.96,23.01,884211.7117117116,16.3817,16.4316,16.3675,16.4031,884211.7117
2020-04-07 12:00:00,23.01,23.12,22.98,23.09,1330279.5442501325,16.4031,16.4815,16.3817,16.4601,1330279.5443
2020-04-07 12:10:00,23.09,23.14,23.04,23.12,944761.5262321144,16.4601,16.4958,16.4245,16.4815,944761.5262
2020-04-07 12:20:00,23.12,23.13,22.98,23.09,1585637.2549019607,16.4815,16.4886,16.3817,16.4601,1585637.2549
2020-04-07 12:30:00,23.09,23.13,23.01,23.03,1248216.7461579223,16.4601,16.4886,16.4031,16.4174,1248216.7462
2020-04-07 12:40:00,23.03,23.16,23.0,23.13,846392.4218335982,16.4174,16.51,16.396,16.4886,846392.4218
2020-04-07 12:50:00,23.13,23.15,23.07,23.11,604876.7885532591,16.4886,16.5029,16.4459,16.4744,604876.7886
2020-04-07 13:00:00,23.11,23.16,23.1,23.13,777758.3465818759,16.4744,16.51,16.4673,16.4886,777758.3466
2020-04-07 13:10:00,23.13,23.15,23.04,23.06,788920.2437731848,16.4886,16.5029,16.4245,16.4387,788920.2438
2020-04-07 13:20:00,23.05,23.11,23.01,23.1,682416.53418124,16.4316,16.4744,16.4031,16.4673,682416.5342
2020-04-07 13:30:00,23.1,23.1,23.05,23.07,550156.3328033916,16.4673,16.4673,16.4316,16.4459,550156.3328
2020-04-07 13:40:00,23.07,23.1,23.01,23.04,844818.4949655537,16.4459,16.4673,16.4031,16.4245,844818.495
2020-04-07 13:50:00,23.04,23.04,22.94,22.98,965005.299417064,16.4245,16.4245,16.3532,16.3817,965005.2994
2020-04-07 14:00:00,22.98,22.99,22.88,22.93,641669.3163751987,16.3817,16.3888,16.3104,16.3461,641669.3164
2020-04-07 14:10:00,22.93,23.01,22.89,22.89,860439.8516163222,16.3461,16.4031,16.3176,16.3176,860439.8516
2020-04-07 14:20:00,22.89,23.02,22.88,22.94,989414.4144144144,16.3176,16.4102,16.3104,16.3532,989414.4144
2020-04-07 14:30:00,22.94,23.05,22.94,22.98,1019209.0620031796,16.3532,16.4316,16.3532,16.3817,1019209.062
2020-04-07 14:40:00,22.98,23.0,22.91,22.94,894842.3423423423,16.3817,16.396,16.3318,16.3532,894842.3423
2020-04-07 14:50:00,22.93,22.95,22.81,22.87,1214100.423953365,16.3461,16.3603,16.2605,16.3033,1214100.424
2020-04-07 15:00:00,22.88,23.0,22.86,22.99,849593.2697403285,16.3104,16.396,16.2962,16.3888,849593.2697
2020-04-07 15:10:00,22.99,23.06,22.87,22.88,1015246.4228934816,16.3888,16.4387,16.3033,16.3104,1015246.4229
2020-04-07 15:20:00,22.88,22.91,22.75,22.77,1357604.6634870162,16.3104,16.3318,16.2178,16.232,1357604.6635
2020-04-07 15:30:00,22.77,22.97,22.73,22.96,1587677.530471648,16.232,16.3746,16.2035,16.3675,1587677.5305
2020-04-07 15:40:00,22.97,23.16,22.94,23.16,1988794.382617912,16.3746,16.51,16.3532,16.51,1988794.3826
2020-04-07 15:50:00,23.17,23.17,22.7,22.7,5525035.771065182,16.5172,16.5172,16.1821,16.1821,5525035.7711
2020-04-08 09:30:00,22.61,22.64,22.36,22.43,3126332.8033916266,16.3984,16.4201,16.217,16.2678,3126332.8034
2020-04-08 09:40:00,22.43,22.49,22.14,22.14,1943186.274509804,16.2678,16.3113,16.0575,16.0575,1943186.2745
2020-04-08 09:50:00,22.15,22.25,22.09,22.13,1364460.7843137253,16.0647,16.1373,16.0212,16.0502,1364460.7843
2020-04-08 10:00:00,22.14,22.26,22.06,22.11,1302615.2623211446,16.0575,16.1445,15.9995,16.0357,1302615.2623
2020-04-08 10:10:00,22.11,22.15,22.03,22.13,1246649.4435612082,16.0357,16.0647,15.9777,16.0502,1246649.4436
2020-04-08 10:20:00,22.12,22.19,22.09,22.16,1125535.2411234763,16.043,16.0937,16.0212,16.072,1125535.2411
2020-04-08 10:30:00,22.17,22.19,22.06,22.06,1055573.6618971913,16.0792,16.0937,15.9995,15.9995,1055573.6619
2020-04-08 10:40:00,22.06,22.09,21.96,22.09,1180476.947535771,15.9995,16.0212,15.9269,16.0212,1180476.9475
2020-04-08 10:50:00,22.09,22.17,22.08,22.15,808375.7286698462,16.0212,16.0792,16.014,16.0647,808375.7287
2020-04-08 11:00:00,22.15,22.21,22.11,22.18,731271.8600953894,16.0647,16.1083,16.0357,16.0865,731271.8601
2020-04-08 11:10:00,22.18,22.23,22.12,22.18,1298039.2156862745,16.0865,16.1228,16.043,16.0865,1298039.2157
2020-04-08 11:20:00,22.18,22.3,22.18,22.27,1025324.5892951776,16.0865,16.1735,16.0865,16.1518,1025324.5893
2020-04-08 11:30:00,22.26,22.33,22.22,22.27,1278563.8579756226,16.1445,16.1953,16.1155,16.1518,1278563.858
2020-04-08 11:40:00,22.28,22.3,22.19,22.21,1001001.5898251192,16.159,16.1735,16.0937,16.1083,1001001.5898
2020-04-08 11:50:00,22.21,22.28,22.12,22.24,956271.8600953894,16.1083,16.159,16.043,16.13,956271.8601
2020-04-08 12:00:00,22.24,22.29,22.2,22.25,602665.6067832538,16.13,16.1663,16.101,16.1373,602665.6068
2020-04-08 12:10:00,22.25,22.38,22.22,22.35,865433.227344992,16.1373,16.2315,16.1155,16.2098,865433.2273
2020-04-08 12:20:00,22.35,22.35,22.3,22.33,713004.7694753576,16.2098,16.2098,16.1735,16.1953,713004.7695
2020-04-08 12:30:00,22.33,22.43,22.32,22.43,856551.4043455219,16.1953,16.2678,16.188,16.2678,856551.4043
2020-04-08 12:40:00,22.43,22.43,22.33,22.36,588089.5601483836,16.2678,16.2678,16.1953,16.217,588089.5601
2020-04-08 12:50:00,22.36,22.38,22.3,22.34,688381.0280869104,16.217,16.2315,16.1735,16.2025,688381.0281
2020-04-08 13:00:00,22.34,22.36,22.3,22.32,626225.4901960783,16.2025,16.217,16.1735,16.188,626225.4902
2020-04-08 13:10:00,22.31,22.36,22.28,22.36,467052.1992580816,16.1808,16.217,16.159,16.217,467052.1993
2020-04-08 13:20:00,22.36,22.39,22.3,22.31,662217.8060413353,16.217,16.2388,16.1735,16.1808,662217.806
2020-04-08 13:30:00,22.31,22.32,22.18,22.2,925045.045045045,16.1808,16.188,16.0865,16.101,925045.045
2020-04-08 13:40:00,22.2,22.22,22.15,22.21,767820.6147323793,16.101,16.1155,16.0647,16.1083,767820.6147
2020-04-08 13:50:00,22.21,22.24,22.13,22.15,845879.7032326444,16.1083,16.13,16.0502,16.0647,845879.7032
2020-04-08 14:00:00,22.15,22.25,22.15,22.25,955320.6147323792,16.0647,16.1373,16.0647,16.1373,955320.6147
2020-04-08 14:10:00,22.24,22.27,22.21,22.23,839872.8139904609,16.13,16.1518,16.1083,16.1228,839872.814
2020-04-08 14:20:00,22.23,22.31,22.2,22.29,1007061.4732379436,16.1228,16.1808,16.101,16.1663,1007061.4732
2020-04-08 14:30:00,22.28,22.33,22.28,22.3,810753.8420773714,16.159,16.1953,16.159,16.1735,810753.8421
2020-04-08 14:40:00,22.3,22.33,22.27,22.27,945105.9883412824,16.1735,16.1953,16.1518,16.1518,945105.9883
2020-04-08 14:50:00,22.27,22.37,22.27,22.36,849043.4552199257,16.1518,16.2243,16.1518,16.217,849043.4552
2020-04-08 15:00:00,22.36,22.48,22.34,22.46,1058222.0455749866,16.217,16.3041,16.2025,16.2896,1058222.0456
2020-04-08 15:10:00,22.46,22.55,22.4,22.5,1968801.006889242,16.2896,16.3548,16.2461,16.3186,1968801.0069
2020-04-08 15:20:00,22.51,22.53,22.41,22.45,1513981.1870694223,16.3258,16.3403,16.2533,16.2823,1513981.1871
2020-04-08 15:30:00,22.46,22.55,22.42,22.48,1142329.093799682,16.2896,16.3548,16.2606,16.3041,1142329.0938
2020-04-08 15:40:00,22.47,22.49,22.39,22.48,1135010.598834128,16.2968,16.3113,16.2388,16.3041,1135010.5988
2020-04-08 15:50:00,22.48,22.63,22.48,22.56,3858876.523582405,16.3041,16.4129,16.3041,16.3621,3858876.5236
2020-04-09 09:30:00,22.64,22.83,22.64,22.83,3438379.703232644,16.4201,16.5579,16.4201,16.5579,3438379.7032
2020-04-09 09:40:00,22.83,22.99,22.83,22.99,2221397.721250662,16.5579,16.674,16.5579,16.674,2221397.7213
2020-04-09 09:50:00,22.98,23.01,22.92,22.99,1476343.402225755,16.6667,16.6885,16.6232,16.674,1476343.4022
2020-04-09 10:00:00,22.99,22.99,22.8,22.82,1534256.7567567567,16.674,16.674,16.5362,16.5507,1534256.7568
2020-04-09 10:10:00,22.83,22.98,22.82,22.91,1235720.7207207207,16.5579,16.6667,16.5507,16.6159,1235720.7207
2020-04-09 10:20:00,22.92,23.06,22.87,23.01,1673247.2178060412,16.6232,16.7247,16.5869,16.6885,1673247.2178
2020-04-09 10:30:00,23.01,23.11,22.93,23.06,1515376.2586115529,16.6885,16.761,16.6304,16.7247,1515376.2586
2020-04-09 10:40:00,23.06,23.07,22.92,22.95,1490790.9379968203,16.7247,16.732,16.6232,16.645,1490790.938
2020-04-09 10:50:00,22.95,22.99,22.89,22.96,1590377.5834658183,16.645,16.674,16.6014,16.6522,1590377.5835
2020-04-09 11:00:00,22.95,22.96,22.78,22.88,1548210.1218865924,16.645,16.6522,16.5217,16.5942,1548210.1219
2020-04-09 11:10:00,22.89,22.89,22.79,22.83,756107.5781664016,16.6014,16.6014,16.5289,16.5579,756107.5782
2020-04-09 11:20:00,22.83,22.95,22.83,22.92,794016.9581346051,16.5579,16.645,16.5579,16.6232,794016.9581
2020-04-09 11:30:00,22.93,22.97,22.87,22.95,697323.7943826178,16.6304,16.6595,16.5869,16.645,697323.7944
2020-04-09 11:40:00,22.95,23.01,22.91,23.0,915736.618971913,16.645,16.6885,16.6159,16.6812,915736.619
2020-04-09 11:50:00,23.0,23.01,22.96,23.01,858367.7795442501,16.6812,16.6885,16.6522,16.6885,858367.7795
2020-04-09 12:00:00,23.01,23.09,23.0,23.07,1254219.6608373078,16.6885,16.7465,16.6812,16.732,1254219.6608
2020-04-09 12:10:00,23.07,23.1,23.04,23.1,1231629.5707472176,16.732,16.7537,16.7102,16.7537,1231629.5707
2020-04-09 12:20:00,23.1,23.11,23.05,23.07,925369.6343402223,16.7537,16.761,16.7175,16.732,925369.6343
2020-04-09 12:30:00,23.07,23.2,23.07,23.2,1031777.9544250132,16.732,16.8263,16.732,16.8263,1031777.9544
2020-04-09 12:40:00,23.19,23.24,23.16,23.19,1157223.1054583995,16.819,16.8553,16.7973,16.819,1157223.1055
2020-04-09 12:50:00,23.18,23.26,23.15,23.24,1137367.5145733969,16.8118,16.8698,16.79,16.8553,1137367.5146
2020-04-09 13:00:00,23.24,23.28,23.22,23.28,700188.1293057763,16.8553,16.8843,16.8408,16.8843,700188.1293
2020-04-09 13:10:00,23.28,23.29,23.23,23.29,888766.5606783254,16.8843,16.8915,16.848,16.8915,888766.5607
2020-04-09 13:20:00,23.29,23.32,23.26,23.32,943822.2045574986,16.8915,16.9133,16.8698,16.9133,943822.2046
2020-04-09 13:30:00,23.32,23.35,23.26,23.28,1138074.9867514572,16.9133,16.9351,16.8698,16.8843,1138074.9868
2020-04-09 13:40:00,23.29,23.33,23.26,23.28,904451.5103338632,16.8915,16.9206,16.8698,16.8843,904451.5103
2020-04-09 13:50:00,23.27,23.29,23.2,23.23,963269.7403285636,16.877,16.8915,16.8263,16.848,963269.7403
2020-04-09 14:00:00,23.24,23.25,23.15,23.19,877863.0100688924,16.8553,16.8625,16.79,16.819,877863.0101
2020-04-09 14:10:00,23.19,23.23,23.16,23.2,603268.4154742978,16.819,16.848,16.7973,16.8263,603268.4155
2020-04-09 14:20:00,23.2,23.26,23.16,23.19,811225.4901960783,16.8263,16.8698,16.7973,16.819,811225.4902
2020-04-09 14:30:00,23.19,23.26,23.17,23.26,790523.317435082,16.819,16.8698,16.8045,16.8698,790523.3174
2020-04-09 14:40:00,23.26,23.27,23.11,23.13,922041.6004239531,16.8698,16.877,16.761,16.7755,922041.6004
2020-04-09 14:50:00,23.13,23.14,23.02,23.07,1602943.8261791202,16.7755,16.7828,16.6957,16.732,1602943.8262
2020-04-09 15:00:00,23.07,23.13,23.04,23.13,1235300.7419183888,16.732,16.7755,16.7102,16.7755,1235300.7419
2020-04-09 15:10:00,23.13,23.18,23.12,23.15,928436.6719660836,16.7755,16.8118,16.7682,16.79,928436.672
2020-04-09 15:20:00,23.15,23.25,23.12,23.25,1232209.8569157391,16.79,16.8625,16.7682,16.8625,1232209.8569
2020-04-09 15:30:00,23.25,23.28,23.18,23.28,1470637.2549019607,16.8625,16.8843,16.8118,16.8843,1470637.2549
2020-04-09 15:40:00,23.27,23.32,23.2,23.21,1960532.5914149445,16.877,16.9133,16.8263,16.8335,1960532.5914
2020-04-09 15:50:00,23.2,23.26,23.04,23.19,4345007.949125595,16.8263,16.8698,16.7102,16.819,4345007.9491
2020-04-13 09:30:00,23.02,23.19,22.98,23.09,2610454.4250132483,16.6957,16.819,16.6667,16.7465,2610454.425
2020-04-13 09:40:00,23.09,23.1,22.86,22.88,1636400.3709591944,16.7465,16.7537,16.5797,16.5942,1636400.371
2020-04-13 09:50:00,22.88,22.95,22.83,22.86,1196438.7917329092,16.5942,16.645,16.5579,16.5797,1196438.7917
2020-04-13 10:00:00,22.86,22.94,22.83,22.88,1079266.030736619,16.5797,16.6377,16.5579,16.5942,1079266.0307
2020-04-13 10:10:00,22.88,22.9,22.73,22.76,901285.1086380496,16.5942,16.6087,16.4854,16.5071,901285.1086
2020-04-13 10:20:00,22.76,22.79,22.7,22.73,777394.0116587175,16.5071,16.5289,16.4636,16.4854,777394.0117
2020-04-13 10:30:00,22.73,22.74,22.61,22.65,1939415.7392686803,16.4854,16.4926,16.3984,16.4274,1939415.7393
2020-04-13 10:40:00,22.65,22.73,22.62,22.7,917856.3857975622,16.4274,16.4854,16.4056,16.4636,917856.3858
2020-04-13 10:50:00,22.7,22.76,22.67,22.71,905761.7912029676,16.4636,16.5071,16.4419,16.4709,905761.7912
2020-04-13 11:00:00,22.7,22.72,22.61,22.64,989389.2421833596,16.4636,16.4781,16.3984,16.4201,989389.2422
2020-04-13 11:10:00,22.64,22.7,22.61,22.67,802530.4716481187,16.4201,16.4636,16.3984,16.4419,802530.4716
2020-04-13 11:20:00,22.67,22.67,22.61,22.66,1427362.2151563326,16.4419,16.4419,16.3984,16.4346,1427362.2152
2020-04-13 11:30:00,22.66,22.71,22.61,22.69,1039087.1754107048,16.4346,16.4709,16.3984,16.4564,1039087.1754
2020-04-13 11:40:00,22.7,22.71,22.64,22.66,874062.0031796502,16.4636,16.4709,16.4201,16.4346,874062.0032
2020-04-13 11:50:00,22.66,22.75,22.64,22.7,682142.2893481717,16.4346,16.4999,16.4201,16.4636,682142.2893
2020-04-13 12:00:00,22.7,22.79,22.68,22.73,896159.2474827768,16.4636,16.5289,16.4491,16.4854,896159.2475
2020-04-13 12:10:00,22.73,22.79,22.72,22.76,723904.3455219925,16.4854,16.5289,16.4781,16.5071,723904.3455
2020-04-13 12:20:00,22.76,22.78,22.69,22.7,840483.5718071011,16.5071,16.5217,16.4564,16.4636,840483.5718
2020-04-13 12:30:00,22.7,22.72,22.66,22.69,1039529.676735559,16.4636,16.4781,16.4346,16.4564,1039529.6767
2020-04-13 12:40:00,22.7,22.76,22.69,22.74,727731.8494965553,16.4636,16.5071,16.4564,16.4926,727731.8495
2020-04-13 12:50:00,22.74,22.74,22.64,22.66,459629.04080551135,16.4926,16.4926,16.4201,16.4346,459629.0408
2020-04-13 13:00:00,22.66,22.69,22.62,22.68,1259105.7233704291,16.4346,16.4564,16.4056,16.4491,1259105.7234
2020-04-13 13:10:00,22.68,22.69,22.6,22.61,1153748.012718601,16.4491,16.4564,16.3911,16.3984,1153748.0127
2020-04-13 13:20:00,22.61,22.62,22.57,22.61,754161.3672496025,16.3984,16.4056,16.3693,16.3984,754161.3672
2020-04-13 13:30:00,22.6,22.64,22.58,22.61,521572.60201377847,16.3911,16.4201,16.3766,16.3984,521572.602
2020-04-13 13:40:00,22.61,22.7,22.61,22.69,601968.7334393216,16.3984,16.4636,16.3984,16.4564,601968.7334
2020-04-13 13:50:00,22.69,22.76,22.69,22.73,707299.9470058293,16.4564,16.5071,16.4564,16.4854,707299.947
2020-04-13 14:00:00,22.72,22.74,22.67,22.68,473206.1473237943,16.4781,16.4926,16.4419,16.4491,473206.1473
2020-04-13 14:10:00,22.68,22.69,22.61,22.68,844219.6608373078,16.4491,16.4564,16.3984,16.4491,844219.6608
2020-04-13 14:20:00,22.67,22.68,22.61,22.65,492794.1176470588,16.4419,16.4491,16.3984,16.4274,492794.1176
2020-04-13 14:30:00,22.66,22.69,22.64,22.64,420133.8102808691,16.4346,16.4564,16.4201,16.4201,420133.8103
2020-04-13 14:40:00,22.64,22.7,22.61,22.7,696281.1340752516,16.4201,16.4636,16.3984,16.4636,696281.1341
2020-04-13 14:50:00,22.7,22.71,22.65,22.69,439807.8961314255,16.4636,16.4709,16.4274,16.4564,439807.8961
2020-04-13 15:00:00,22.7,22.7,22.63,22.65,716483.8367779544,16.4636,16.4636,16.4129,16.4274,716483.8368
2020-04-13 15:10:00,22.65,22.75,22.64,22.75,652925.2782193958,16.4274,16.4999,16.4201,16.4999,652925.2782
2020-04-13 15:20:00,22.75,22.77,22.7,22.74,841889.2421833598,16.4999,16.5144,16.4636,16.4926,841889.2422
2020-04-13 15:30:00,22.74,22.81,22.72,22.79,1112037.625861155,16.4926,16.5434,16.4781,16.5289,1112037.6259
2020-04-13 15:40:00,22.79,22.83,22.75,22.83,1195504.7694753576,16.5289,16.5579,16.4999,16.5579,1195504.7695
2020-04-13 15:50:00,22.83,22.86,22.71,22.79,3086894.541600424,16.5579,16.5797,16.4709,16.5289,3086894.5416
2020-04-14 09:30:00,23.16,23.21,22.91,23.16,2597922.6285108635,16.7973,16.8335,16.6159,16.7973,2597922.6285
2020-04-14 09:40:00,23.16,23.36,23.13,23.34,1389761.5262321143,16.7973,16.9423,16.7755,16.9278,1389761.5262
2020-04-14 09:50:00,23.33,23.36,23.23,23.31,876086.3804981451,16.9206,16.9423,16.848,16.906,876086.3805
2020-04-14 10:00:00,23.3,23.31,23.21,23.24,773476.4175940646,16.8988,16.906,16.8335,16.8553,773476.4176
2020-04-14 10:10:00,23.24,23.32,23.23,23.31,890914.1494435611,16.8553,16.9133,16.848,16.906,890914.1494
2020-04-14 10:20:00,23.31,23.32,23.24,23.29,785645.2040275569,16.906,16.9133,16.8553,16.8915,785645.204
2020-04-14 10:30:00,23.29,23.31,23.26,23.29,666246.6878643349,16.8915,16.906,16.8698,16.8915,666246.6879
2020-04-14 10:40:00,23.29,23.34,23.21,23.25,1066947.5357710652,16.8915,16.9278,16.8335,16.8625,1066947.5358
2020-04-14 10:50:00,23.25,23.3,23.23,23.24,859638.3147853735,16.8625,16.8988,16.848,16.8553,859638.3148
2020-04-14 11:00:00,23.24,23.32,23.16,23.2,1039782.7239003708,16.8553,16.9133,16.7973,16.8263,1039782.7239
2020-04-14 11:10:00,23.2,23.22,23.12,23.14,843233.969263381,16.8263,16.8408,16.7682,16.7828,843233.9693
2020-04-14 11:20:00,23.14,23.23,23.13,23.16,760323.2644409115,16.7828,16.848,16.7755,16.7973,760323.2644
2020-04-14 11:30:00,23.16,23.22,23.15,23.18,780984.3667196608,16.7973,16.8408,16.79,16.8118,780984.3667
2020-04-14 11:40:00,23.19,23.23,23.16,23.21,468918.9189189189,16.819,16.848,16.7973,16.8335,468918.9189
2020-04-14 11:50:00,23.22,23.23,23.17,23.2,595616.0572337043,16.8408,16.848,16.8045,16.8263,595616.0572
2020-04-14 12:00:00,23.2,23.32,23.2,23.29,635402.7556968733,16.8263,16.9133,16.8263,16.8915,635402.7557
2020-04-14 12:10:00,23.3,23.33,23.26,23.32,583018.018018018,16.8988,16.9206,16.8698,16.9133,583018.018
2020-04-14 12:20:00,23.32,23.33,23.25,23.28,419549.5495495495,16.9133,16.9206,16.8625,16.8843,419549.5495
2020-04-14 12:30:00,23.28,23.29,23.25,23.25,504830.418653948,16.8843,16.8915,16.8625,16.8625,504830.4187
2020-04-14 12:40:00,23.25,23.28,23.24,23.26,428305.51139374665,16.8625,16.8843,16.8553,16.8698,428305.5114
2020-04-14 12:50:00,23.25,23.32,23.25,23.29,420074.1918388977,16.8625,16.9133,16.8625,16.8915,420074.1918
2020-04-14 13:00:00,23.29,23.29,23.25,23.27,372281.39904610487,16.8915,16.8915,16.8625,16.877,372281.399
2020-04-14 13:10:00,23.28,23.29,23.2,23.21,457297.2972972973,16.8843,16.8915,16.8263,16.8335,457297.2973
2020-04-14 13:20:00,23.21,23.25,23.19,23.23,440388.18229994696,16.8335,16.8625,16.819,16.848,440388.1823
2020-04-14 13:30:00,23.23,23.28,23.23,23.27,444357.44568097504,16.848,16.8843,16.848,16.877,444357.4457
2020-04-14 13:40:00,23.28,23.35,23.27,23.29,816804.4515103338,16.8843,16.9351,16.877,16.8915,816804.4515
2020-04-14 13:50:00,23.29,23.32,23.27,23.31,468740.0635930047,16.8915,16.9133,16.877,16.906,468740.0636
2020-04-14 14:00:00,23.31,23.32,23.29,23.31,351879.9682034976,16.906,16.9133,16.8915,16.906,351879.9682
2020-04-14 14:10:00,23.31,23.39,23.3,23.38,956768.6804451508,16.906,16.9641,16.8988,16.9568,956768.6804
2020-04-14 14:20:00,23.37,23.39,23.3,23.32,731763.3810280869,16.9496,16.9641,16.8988,16.9133,731763.381
2020-04-14 14:30:00,23.32,23.36,23.3,23.34,488399.5760466348,16.9133,16.9423,16.8988,16.9278,488399.576
2020-04-14 14:40:00,23.35,23.37,23.32,23.33,486881.2930577636,16.9351,16.9496,16.9133,16.9206,486881.2931
2020-04-14 14:50:00,23.33,23.42,23.32,23.41,1433051.1393746687,16.9206,16.9858,16.9133,16.9786,1433051.1394
2020-04-14 15:00:00,23.41,23.41,23.34,23.36,651938.2617912029,16.9786,16.9786,16.9278,16.9423,651938.2618
2020-04-14 15:10:00,23.36,23.38,23.32,23.35,671772.6550079491,16.9423,16.9568,16.9133,16.9351,671772.655
2020-04-14 15:20:00,23.35,23.43,23.32,23.43,951032.0614732378,16.9351,16.9931,16.9133,16.9931,951032.0615
2020-04-14 15:30:00,23.43,23.44,23.38,23.41,1318834.128245893,16.9931,17.0003,16.9568,16.9786,1318834.1282
2020-04-14 15:40:00,23.41,23.47,23.41,23.47,1287892.156862745,16.9786,17.0221,16.9786,17.0221,1287892.1569
2020-04-14 15:50:00,23.47,23.52,23.43,23.49,3534138.84472708,17.0221,17.0584,16.9931,17.0366,3534138.8447
2020-04-15 09:30:00,23.12,23.16,22.95,23.13,2332411.234764176,16.7682,16.7973,16.645,16.7755,2332411.2348
2020-04-15 09:40:00,23.13,23.37,23.1,23.23,2247113.142554319,16.7755,16.9496,16.7537,16.848,2247113.1426
2020-04-15 09:50:00,23.24,23.27,23.04,23.07,1626523.5824059353,16.8553,16.877,16.7102,16.732,1626523.5824
2020-04-15 10:00:00,23.07,23.07,22.89,22.95,2000018.547959724,16.732,16.732,16.6014,16.645,2000018.548
2020-04-15 10:10:00,22.95,23.04,22.9,22.91,1182582.140964494,16.645,16.7102,16.6087,16.6159,1182582.141
2020-04-15 10:20:00,22.9,22.95,22.85,22.92,1067142.2893481716,16.6087,16.645,16.5724,16.6232,1067142.2893
2020-04-15 10:30:00,22.92,22.94,22.84,22.87,909532.326444091,16.6232,16.6377,16.5652,16.5869,909532.3264
2020-04-15 10:40:00,22.87,22.99,22.86,22.97,888105.458399576,16.5869,16.674,16.5797,16.6595,888105.4584
2020-04-15 10:50:00,22.96,22.98,22.92,22.93,584607.8431372548,16.6522,16.6667,16.6232,16.6304,584607.8431
2020-04-15 11:00:00,22.94,22.94,22.79,22.8,960295.4425013248,16.6377,16.6377,16.5289,16.5362,960295.4425
2020-04-15 11:10:00,22.8,22.8,22.73,22.76,949697.9332273448,16.5362,16.5362,16.4854,16.5071,949697.9332
2020-04-15 11:20:00,22.75,22.78,22.69,22.77,851506.3593004768,16.4999,16.5217,16.4564,16.5144,851506.3593
2020-04-15 11:30:00,22.78,22.85,22.75,22.76,867578.1664016957,16.5217,16.5724,16.4999,16.5071,867578.1664
2020-04-15 11:40:00,22.76,22.83,22.72,22.8,950922.0985691572,16.5071,16.5579,16.4781,16.5362,950922.0986
2020-04-15 11:50:00,22.8,22.87,22.76,22.78,667869.6343402225,16.5362,16.5869,16.5071,16.5217,667869.6343
2020-04-15 12:00:00,22.78,22.83,22.76,22.76,605092.7397986221,16.5217,16.5579,16.5071,16.5071,605092.7398
2020-04-15 12:10:00,22.77,22.79,22.72,22.73,587317.1701112877,16.5144,16.5289,16.4781,16.4854,587317.1701
2020-04-15 12:20:00,22.73,22.78,22.73,22.77,619707.2072072071,16.4854,16.5217,16.4854,16.5144,619707.2072
2020-04-15 12:30:00,22.77,22.79,22.74,22.79,576833.5983041865,16.5144,16.5289,16.4926,16.5289,576833.5983
2020-04-15 12:40:00,22.79,22.86,22.78,22.85,548649.9735029147,16.5289,16.5797,16.5217,16.5724,548649.9735
2020-04-15 12:50:00,22.85,22.89,22.84,22.85,485674.3508214096,16.5724,16.6014,16.5652,16.5724,485674.3508
2020-04-15 13:00:00,22.85,22.89,22.83,22.87,457239.0037095919,16.5724,16.6014,16.5579,16.5869,457239.0037
2020-04-15 13:10:00,22.87,22.98,22.86,22.96,665786.9634340222,16.5869,16.6667,16.5797,16.6522,665786.9634
2020-04-15 13:20:00,22.95,22.96,22.84,22.86,569595.9194488606,16.645,16.6522,16.5652,16.5797,569595.9194
2020-04-15 13:30:00,22.86,22.86,22.78,22.78,488232.64440911496,16.5797,16.5797,16.5217,16.5217,488232.6444
2020-04-15 13:40:00,22.79,22.79,22.73,22.76,562450.9803921569,16.5289,16.5289,16.4854,16.5071,562450.9804
2020-04-15 13:50:00,22.76,22.77,22.71,22.72,705808.1611022787,16.5071,16.5144,16.4709,16.4781,705808.1611
2020-04-15 14:00:00,22.72,22.78,22.71,22.74,674036.8309485955,16.4781,16.5217,16.4709,16.4926,674036.8309
2020-04-15 14:10:00,22.74,22.79,22.73,22.78,1075617.3820879702,16.4926,16.5289,16.4854,16.5217,1075617.3821
2020-04-15 14:20:00,22.78,22.83,22.74,22.79,888400.9009009008,16.5217,16.5579,16.4926,16.5289,888400.9009
2020-04-15 14:30:00,22.79,22.81,22.76,22.79,692347.6417594064,16.5289,16.5434,16.5071,16.5289,692347.6418
2020-04-15 14:40:00,22.79,22.83,22.78,22.79,743332.0084790672,16.5289,16.5579,16.5217,16.5289,743332.0085
2020-04-15 14:50:00,22.79,22.81,22.76,22.8,802811.3407525171,16.5289,16.5434,16.5071,16.5362,802811.3408
2020-04-15 15:00:00,22.79,22.81,22.72,22.73,1009264.7058823528,16.5289,16.5434,16.4781,16.4854,1009264.7059
2020-04-15 15:10:00,22.72,22.73,22.68,22.73,1256066.507684155,16.4781,16.4854,16.4491,16.4854,1256066.5077
2020-04-15 15:20:00,22.73,22.74,22.64,22.67,1120574.9867514572,16.4854,16.4926,16.4201,16.4419,1120574.9868
2020-04-15 15:30:00,22.66,22.69,22.64,22.65,1467578.1664016957,16.4346,16.4564,16.4201,16.4274,1467578.1664
2020-04-15 15:40:00,22.65,22.7,22.62,22.67,2365772.390037096,16.4274,16.4636,16.4056,16.4419,2365772.39
2020-04-15 15:50:00,22.66,22.72,22.61,22.72,3806489.1361950175,16.4346,16.4781,16.3984,16.4781,3806489.1362
2020-04-16 09:30:00,22.86,22.86,22.7,22.78,1950180.18018018,16.5797,16.5797,16.4636,16.5217,1950180.1802
2020-04-16 09:40:00,22.78,22.83,22.7,22.73,664138.84472708,16.5217,16.5579,16.4636,16.4854,664138.8447
2020-04-16 09:50:00,22.73,22.75,22.53,22.54,1255821.409644939,16.4854,16.4999,16.3403,16.3476,1255821.4096
2020-04-16 10:00:00,22.54,22.56,22.42,22.48,1478677.795442501,16.3476,16.3621,16.2606,16.3041,1478677.7954
2020-04-16 10:10:00,22.48,22.52,22.43,22.48,714953.6301006889,16.3041,16.3331,16.2678,16.3041,714953.6301
2020-04-16 10:20:00,22.47,22.6,22.46,22.58,744175.9406465288,16.2968,16.3911,16.2896,16.3766,744175.9406
2020-04-16 10:30:00,22.58,22.59,22.51,22.54,557980.9220985691,16.3766,16.3839,16.3258,16.3476,557980.9221
2020-04-16 10:40:00,22.55,22.64,22.53,22.64,715014.5733969263,16.3548,16.4201,16.3403,16.4201,715014.5734
2020-04-16 10:50:00,22.64,22.69,22.58,22.68,592865.6597774244,16.4201,16.4564,16.3766,16.4491,592865.6598
2020-04-16 11:00:00,22.68,22.77,22.64,22.76,645525.9671436142,16.4491,16.5144,16.4201,16.5071,645525.9671
2020-04-16 11:10:00,22.76,22.77,22.71,22.73,736983.3068362479,16.5071,16.5144,16.4709,16.4854,736983.3068
2020-04-16 11:20:00,22.73,22.74,22.67,22.69,592507.9491255961,16.4854,16.4926,16.4419,16.4564,592507.9491
2020-04-16 11:30:00,22.69,22.77,22.67,22.77,548836.777954425,16.4564,16.5144,16.4419,16.5144,548836.778
2020-04-16 11:40:00,22.77,22.81,22.68,22.7,897966.3487016427,16.5144,16.5434,16.4491,16.4636,897966.3487
2020-04-16 11:50:00,22.7,22.81,22.7,22.8,540196.0784313725,16.4636,16.5434,16.4636,16.5362,540196.0784
2020-04-16 12:00:00,22.79,22.82,22.72,22.73,741106.2533121356,16.5289,16.5507,16.4781,16.4854,741106.2533
2020-04-16 12:10:00,22.73,22.76,22.67,22.68,612555.6438791732,16.4854,16.5071,16.4419,16.4491,612555.6439
2020-04-16 12:20:00,22.68,22.7,22.64,22.68,539927.1330153683,16.4491,16.4636,16.4201,16.4491,539927.133
2020-04-16 12:30:00,22.68,22.68,22.6,22.64,773025.9671436141,16.4491,16.4491,16.3911,16.4201,773025.9671
2020-04-16 12:40:00,22.64,22.65,22.61,22.61,801930.3126656067,16.4201,16.4274,16.3984,16.3984,801930.3127
2020-04-16 12:50:00,22.61,22.67,22.59,22.64,1163700.3179650237,16.3984,16.4419,16.3839,16.4201,1163700.318
2020-04-16 13:00:00,22.65,22.65,22.6,22.62,803337.3078961313,16.4274,16.4274,16.3911,16.4056,803337.3079
2020-04-16 13:10:00,22.62,22.67,22.61,22.67,890311.3407525171,16.4056,16.4419,16.3984,16.4419,890311.3408
2020-04-16 13:20:00,22.67,22.69,22.64,22.69,672435.0821409645,16.4419,16.4564,16.4201,16.4564,672435.0821
2020-04-16 13:30:00,22.68,22.72,22.67,22.68,496230.7896131425,16.4491,16.4781,16.4419,16.4491,496230.7896
2020-04-16 13:40:00,22.68,22.72,22.67,22.67,708374.4038155802,16.4491,16.4781,16.4419,16.4419,708374.4038
2020-04-16 13:50:00,22.67,22.68,22.64,22.66,577280.0741918389,16.4419,16.4491,16.4201,16.4346,577280.0742
2020-04-16 14:00:00,22.66,22.71,22.63,22.7,720663.7519872814,16.4346,16.4709,16.4129,16.4636,720663.752
2020-04-16 14:10:00,22.7,22.73,22.67,22.72,534460.7843137254,16.4636,16.4854,16.4419,16.4781,534460.7843
2020-04-16 14:20:00,22.72,22.73,22.67,22.7,726657.3926868044,16.4781,16.4854,16.4419,16.4636,726657.3927
2020-04-16 14:30:00,22.7,22.72,22.67,22.71,597225.7551669315,16.4636,16.4781,16.4419,16.4709,597225.7552
2020-04-16 14:40:00,22.71,22.75,22.7,22.71,547865.6597774244,16.4709,16.4999,16.4636,16.4709,547865.6598
2020-04-16 14:50:00,22.71,22.74,22.67,22.73,477315.84525702166,16.4709,16.4926,16.4419,16.4854,477315.8453
2020-04-16 15:00:00,22.72,22.75,22.7,22.71,663745.3630100689,16.4781,16.4999,16.4636,16.4709,663745.363
2020-04-16 15:10:00,22.7,22.76,22.68,22.7,713706.942236354,16.4636,16.5071,16.4491,16.4636,713706.9422
2020-04-16 15:20:00,22.7,22.79,22.69,22.79,693069.6873343932,16.4636,16.5289,16.4564,16.5289,693069.6873
2020-04-16 15:30:00,22.79,22.86,22.77,22.83,1194178.5903550608,16.5289,16.5797,16.5144,16.5579,1194178.5904
2020-04-16 15:40:00,22.84,22.85,22.79,22.83,1040793.5877053523,16.5652,16.5724,16.5289,16.5579,1040793.5877
2020-04-16 15:50:00,22.83,22.85,22.7,22.76,4213930.842607313,16.5579,16.5724,16.4636,16.5071,4213930.8426
2020-04-17 09:30:00,23.29,23.38,23.17,23.36,3900670.376258611,16.8915,16.9568,16.8045,16.9423,3900670.3763
2020-04-17 09:40:00,23.36,23.49,23.32,23.48,1991428.192898781,16.9423,17.0366,16.9133,17.0293,1991428.1929
2020-04-17 09:50:00,23.48,23.52,23.41,23.52,1616119.5018547955,17.0293,17.0584,16.9786,17.0584,1616119.5019
2020-04-17 10:00:00,23.51,23.52,23.4,23.45,1202368.8394276628,17.0511,17.0584,16.9713,17.0076,1202368.8394
2020-04-17 10:10:00,23.45,23.46,23.3,23.32,1494105.7233704291,17.0076,17.0148,16.8988,16.9133,1494105.7234
2020-04-17 10:20:00,23.32,23.38,23.29,23.34,835830.6836248012,16.9133,16.9568,16.8915,16.9278,835830.6836
2020-04-17 10:30:00,23.34,23.38,23.29,23.33,691698.4631690513,16.9278,16.9568,16.8915,16.9206,691698.4632
2020-04-17 10:40:00,23.33,23.38,23.26,23.27,718795.707472178,16.9206,16.9568,16.8698,16.877,718795.7075
2020-04-17 10:50:00,23.28,23.33,23.23,23.3,1158669.846316905,16.8843,16.9206,16.848,16.8988,1158669.8463
2020-04-17 11:00:00,23.3,23.38,23.29,23.35,802078.6963434021,16.8988,16.9568,16.8915,16.9351,802078.6963
2020-04-17 11:10:00,23.35,23.35,23.24,23.28,564595.9194488606,16.9351,16.9351,16.8553,16.8843,564595.9194
2020-04-17 11:20:00,23.28,23.3,23.2,23.26,711354.0010598834,16.8843,16.8988,16.8263,16.8698,711354.0011
2020-04-17 11:30:00,23.25,23.37,23.23,23.34,994799.9470058292,16.8625,16.9496,16.848,16.9278,994799.947
2020-04-17 11:40:00,23.34,23.38,23.32,23.35,578366.4546899841,16.9278,16.9568,16.9133,16.9351,578366.4547
2020-04-17 11:50:00,23.35,23.38,23.33,23.35,678734.7641759405,16.9351,16.9568,16.9206,16.9351,678734.7642
2020-04-17 12:00:00,23.35,23.36,23.3,23.34,560304.716481187,16.9351,16.9423,16.8988,16.9278,560304.7165
2020-04-17 12:10:00,23.34,23.38,23.32,23.36,562719.925808161,16.9278,16.9568,16.9133,16.9423,562719.9258
2020-04-17 12:20:00,23.35,23.38,23.32,23.33,704048.7546369899,16.9351,16.9568,16.9133,16.9206,704048.7546
2020-04-17 12:30:00,23.32,23.4,23.32,23.38,547666.9316375199,16.9133,16.9713,16.9133,16.9568,547666.9316
2020-04-17 12:40:00,23.38,23.41,23.36,23.41,735157.6576576576,16.9568,16.9786,16.9423,16.9786,735157.6577
2020-04-17 12:50:00,23.41,23.41,23.32,23.32,754516.4281928987,16.9786,16.9786,16.9133,16.9133,754516.4282
2020-04-17 13:00:00,23.32,23.37,23.29,23.35,685654.4780074192,16.9133,16.9496,16.8915,16.9351,685654.478
2020-04-17 13:10:00,23.35,23.38,23.33,23.37,548632.7503974562,16.9351,16.9568,16.9206,16.9496,548632.7504
2020-04-17 13:20:00,23.37,23.38,23.34,23.35,414447.5357710652,16.9496,16.9568,16.9278,16.9351,414447.5358
2020-04-17 13:30:00,23.35,23.36,23.32,23.35,503922.893481717,16.9351,16.9423,16.9133,16.9351,503922.8935
2020-04-17 13:40:00,23.35,23.35,23.31,23.33,362388.7122416534,16.9351,16.9351,16.906,16.9206,362388.7122
2020-04-17 13:50:00,23.33,23.36,23.31,23.35,459185.2146263911,16.9206,16.9423,16.906,16.9351,459185.2146
2020-04-17 14:00:00,23.35,23.35,23.32,23.33,490394.8065712771,16.9351,16.9351,16.9133,16.9206,490394.8066
2020-04-17 14:10:00,23.32,23.33,23.29,23.32,461495.7604663487,16.9133,16.9206,16.8915,16.9133,461495.7605
2020-04-17 14:20:00,23.32,23.35,23.29,23.29,419964.22893481713,16.9133,16.9351,16.8915,16.8915,419964.2289
2020-04-17 14:30:00,23.3,23.3,23.24,23.27,425655.8028616852,16.8988,16.8988,16.8553,16.877,425655.8029
2020-04-17 14:40:00,23.28,23.31,23.26,23.3,427555.64387917327,16.8843,16.906,16.8698,16.8988,427555.6439
2020-04-17 14:50:00,23.31,23.32,23.26,23.3,537991.5209326973,16.906,16.9133,16.8698,16.8988,537991.5209
2020-04-17 15:00:00,23.3,23.35,23.29,23.34,673647.3237943825,16.8988,16.9351,16.8915,16.9278,673647.3238
2020-04-17 15:10:00,23.35,23.36,23.3,23.35,640741.9183889772,16.9351,16.9423,16.8988,16.9351,640741.9184
2020-04-17 15:20:00,23.35,23.36,23.32,23.34,706389.7721250661,16.9351,16.9423,16.9133,16.9278,706389.7721
2020-04-17 15:30:00,23.34,23.4,23.33,23.38,973444.6210916798,16.9278,16.9713,16.9206,16.9568,973444.6211
2020-04-17 15:40:00,23.38,23.5,23.38,23.47,1920548.4896661364,16.9568,17.0438,16.9568,17.0221,1920548.4897
2020-04-17 15:50:00,23.47,23.59,23.47,23.57,5079137.5198728135,17.0221,17.1091,17.0221,17.0946,5079137.5199
2020-04-20 09:30:00,23.29,23.34,23.17,23.32,2298771.860095389,16.8915,16.9278,16.8045,16.9133,2298771.8601
2020-04-20 09:40:00,23.32,23.46,23.3,23.39,1231393.7466878642,16.9133,17.0148,16.8988,16.9641,1231393.7467
2020-04-20 09:50:00,23.39,23.5,23.38,23.5,1154989.4011658716,16.9641,17.0438,16.9568,17.0438,1154989.4012
2020-04-20 10:00:00,23.5,23.5,23.38,23.41,557450.9803921569,17.0438,17.0438,16.9568,16.9786,557450.9804
2020-04-20 10:10:00,23.41,23.47,23.4,23.47,828595.6544780073,16.9786,17.0221,16.9713,17.0221,828595.6545
2020-04-20 10:20:00,23.46,23.47,23.33,23.34,730625.3312135665,17.0148,17.0221,16.9206,16.9278,730625.3312
2020-04-20 10:30:00,23.33,23.38,23.21,23.25,1375351.086380498,16.9206,16.9568,16.8335,16.8625,1375351.0864
2020-04-20 10:40:00,23.26,23.37,23.24,23.35,961756.7567567568,16.8698,16.9496,16.8553,16.9351,961756.7568
2020-04-20 10:50:00,23.35,23.5,23.34,23.47,934197.1383147852,16.9351,17.0438,16.9278,17.0221,934197.1383
2020-04-20 11:00:00,23.47,23.53,23.44,23.51,557201.907790143,17.0221,17.0656,17.0003,17.0511,557201.9078
2020-04-20 11:10:00,23.51,23.52,23.47,23.5,523929.5177530471,17.0511,17.0584,17.0221,17.0438,523929.5178
2020-04-20 11:20:00,23.5,23.53,23.47,23.49,512155.537890832,17.0438,17.0656,17.0221,17.0366,512155.5379
2020-04-20 11:30:00,23.49,23.56,23.44,23.54,605967.1436142024,17.0366,17.0874,17.0003,17.0729,605967.1436
2020-04-20 11:40:00,23.54,23.56,23.51,23.53,450217.276099629,17.0729,17.0874,17.0511,17.0656,450217.2761
2020-04-20 11:50:00,23.53,23.56,23.51,23.53,452370.16428192897,17.0656,17.0874,17.0511,17.0656,452370.1643
2020-04-20 12:00:00,23.54,23.64,23.51,23.63,1323388.9772125066,17.0729,17.1454,17.0511,17.1381,1323388.9772
2020-04-20 12:10:00,23.63,23.64,23.53,23.53,742150.2384737678,17.1381,17.1454,17.0656,17.0656,742150.2385
2020-04-20 12:20:00,23.53,23.56,23.5,23.5,445259.671436142,17.0656,17.0874,17.0438,17.0438,445259.6714
2020-04-20 12:30:00,23.5,23.65,23.5,23.64,640533.9162692103,17.0438,17.1526,17.0438,17.1454,640533.9163
2020-04-20 12:40:00,23.63,23.72,23.63,23.72,1202052.1992580816,17.1381,17.2034,17.1381,17.2034,1202052.1993
2020-04-20 12:50:00,23.72,23.72,23.64,23.65,493536.036036036,17.2034,17.2034,17.1454,17.1526,493536.036
2020-04-20 13:00:00,23.65,23.71,23.56,23.69,949440.911499735,17.1526,17.1962,17.0874,17.1817,949440.9115
2020-04-20 13:10:00,23.69,23.69,23.6,23.63,703839.427662957,17.1817,17.1817,17.1164,17.1381,703839.4277
2020-04-20 13:20:00,23.63,23.63,23.57,23.62,654758.8765235824,17.1381,17.1381,17.0946,17.1309,654758.8765
2020-04-20 13:30:00,23.61,23.66,23.61,23.65,759956.2798092209,17.1236,17.1599,17.1236,17.1526,759956.2798
2020-04-20 13:40:00,23.66,23.67,23.62,23.63,448374.4038155802,17.1599,17.1671,17.1309,17.1381,448374.4038
2020-04-20 13:50:00,23.63,23.68,23.63,23.66,394307.1012188659,17.1381,17.1744,17.1381,17.1599,394307.1012
2020-04-20 14:00:00,23.66,23.69,23.65,23.68,429557.4986751457,17.1599,17.1817,17.1526,17.1744,429557.4987
2020-04-20 14:10:00,23.68,23.69,23.6,23.61,862400.6359300476,17.1744,17.1817,17.1164,17.1236,862400.6359
2020-04-20 14:20:00,23.6,23.62,23.51,23.52,543310.8108108108,17.1164,17.1309,17.0511,17.0584,543310.8108
2020-04-20 14:30:00,23.52,23.58,23.51,23.55,614776.0996290408,17.0584,17.1019,17.0511,17.0801,614776.0996
2020-04-20 14:40:00,23.55,23.56,23.5,23.56,570007.9491255961,17.0801,17.0874,17.0438,17.0874,570007.9491
2020-04-20 14:50:00,23.55,23.56,23.41,23.43,617136.9899311075,17.0801,17.0874,16.9786,16.9931,617136.9899
2020-04-20 15:00:00,23.43,23.51,23.42,23.45,983725.4901960784,16.9931,17.0511,16.9858,17.0076,983725.4902
2020-04-20 15:10:00,23.45,23.48,23.41,23.41,656821.6746157922,17.0076,17.0293,16.9786,16.9786,656821.6746
2020-04-20 15:20:00,23.41,23.5,23.38,23.5,1121989.931107578,16.9786,17.0438,16.9568,17.0438,1121989.9311
2020-04-20 15:30:00,23.49,23.54,23.45,23.45,1047517.2231054584,17.0366,17.0729,17.0076,17.0076,1047517.2231
2020-04-20 15:40:00,23.45,23.5,23.44,23.49,1128786.4334923157,17.0076,17.0438,17.0003,17.0366,1128786.4335
2020-04-20 15:50:00,23.49,23.49,23.37,23.38,2437311.870694224,17.0366,17.0366,16.9496,16.9568,2437311.8707
2020-04-21 09:30:00,23.03,23.04,22.67,22.7,3000606.783253842,16.703,16.7102,16.4419,16.4636,3000606.7833
2020-04-21 09:40:00,22.7,22.92,22.7,22.86,1660606.783253842,16.4636,16.6232,16.4636,16.5797,1660606.7833
2020-04-21 09:50:00,22.86,22.94,22.79,22.89,1201234.7641759403,16.5797,16.6377,16.5289,16.6014,1201234.7642
2020-04-21 10:00:00,22.89,22.96,22.84,22.85,1010119.2368839426,16.6014,16.6522,16.5652,16.5724,1010119.2369
2020-04-21 10:10:00,22.85,22.87,22.72,22.73,1083713.566507684,16.5724,16.5869,16.4781,16.4854,1083713.5665
2020-04-21 10:20:00,22.73,22.76,22.67,22.75,1125152.3582405937,16.4854,16.5071,16.4419,16.4999,1125152.3582
2020-04-21 10:30:00,22.76,22.79,22.67,22.71,979947.0058293588,16.5071,16.5289,16.4419,16.4709,979947.0058
2020-04-21 10:40:00,22.71,22.71,22.64,22.65,1298316.1102278747,16.4709,16.4709,16.4201,16.4274,1298316.1102
2020-04-21 10:50:00,22.65,22.72,22.64,22.68,914109.6979332272,16.4274,16.4781,16.4201,16.4491,914109.6979
2020-04-21 11:00:00,22.69,22.69,22.51,22.57,1442436.4069952304,16.4564,16.4564,16.3258,16.3693,1442436.407
2020-04-21 11:10:00,22.56,22.56,22.44,22.45,1496050.6094329625,16.3621,16.3621,16.2751,16.2823,1496050.6094
2020-04-21 11:20:00,22.45,22.54,22.43,22.44,1037743.7731849496,16.2823,16.3476,16.2678,16.2751,1037743.7732
2020-04-21 11:30:00,22.44,22.52,22.38,22.39,961420.2437731848,16.2751,16.3331,16.2315,16.2388,961420.2438
2020-04-21 11:40:00,22.39,22.49,22.37,22.49,975233.1743508212,16.2388,16.3113,16.2243,16.3113,975233.1744
2020-04-21 11:50:00,22.49,22.58,22.45,22.57,1038286.9634340222,16.3113,16.3766,16.2823,16.3693,1038286.9634
2020-04-21 12:00:00,22.57,22.6,22.55,22.59,610245.0980392157,16.3693,16.3911,16.3548,16.3839,610245.098
2020-04-21 12:10:00,22.59,22.6,22.55,22.58,721974.0328563857,16.3839,16.3911,16.3548,16.3766,721974.0329
2020-04-21 12:20:00,22.58,22.61,22.57,22.6,1238419.4488606253,16.3766,16.3984,16.3693,16.3911,1238419.4489
2020-04-21 12:30:00,22.61,22.61,22.54,22.55,793471.1181770004,16.3984,16.3984,16.3476,16.3548,793471.1182
2020-04-21 12:40:00,22.55,22.63,22.55,22.61,1327723.900370959,16.3548,16.4129,16.3548,16.3984,1327723.9004
2020-04-21 12:50:00,22.62,22.71,22.62,22.68,578126.6560678325,16.4056,16.4709,16.4056,16.4491,578126.6561
2020-04-21 13:00:00,22.67,22.71,22.67,22.69,569254.1070482247,16.4419,16.4709,16.4419,16.4564,569254.107
2020-04-21 13:10:00,22.69,22.7,22.61,22.63,540234.4992050874,16.4564,16.4636,16.3984,16.4129,540234.4992
2020-04-21 13:20:00,22.63,22.68,22.62,22.65,587319.8198198198,16.4129,16.4491,16.4056,16.4274,587319.8198
2020-04-21 13:30:00,22.64,22.7,22.63,22.67,557363.5400105988,16.4201,16.4636,16.4129,16.4419,557363.54
2020-04-21 13:40:00,22.67,22.69,22.58,22.61,637757.0217276099,16.4419,16.4564,16.3766,16.3984,637757.0217
2020-04-21 13:50:00,22.61,22.63,22.57,22.59,590467.6735559088,16.3984,16.4129,16.3693,16.3839,590467.6736
2020-04-21 14:00:00,22.59,22.64,22.57,22.64,592382.0879703232,16.3839,16.4201,16.3693,16.4201,592382.088
2020-04-21 14:10:00,22.63,22.68,22.62,22.65,710429.252782194,16.4129,16.4491,16.4056,16.4274,710429.2528
2020-04-21 14:20:00,22.65,22.74,22.62,22.7,906075.7816640168,16.4274,16.4926,16.4056,16.4636,906075.7817
2020-04-21 14:30:00,22.7,22.7,22.62,22.63,1242847.1118177,16.4636,16.4636,16.4056,16.4129,1242847.1118
2020-04-21 14:40:00,22.63,22.63,22.52,22.54,952445.6809750928,16.4129,16.4129,16.3331,16.3476,952445.681
2020-04-21 14:50:00,22.53,22.58,22.52,22.54,623483.0418653948,16.3403,16.3766,16.3331,16.3476,623483.0419
2020-04-21 15:00:00,22.54,22.61,22.5,22.52,830125.8611552728,16.3476,16.3984,16.3186,16.3331,830125.8612
2020-04-21 15:10:00,22.52,22.64,22.52,22.64,948041.8653948064,16.3331,16.4201,16.3331,16.4201,948041.8654
2020-04-21 15:20:00,22.64,22.69,22.62,22.64,1117015.1033386327,16.4201,16.4564,16.4056,16.4201,1117015.1033
2020-04-21 15:30:00,22.65,22.73,22.61,22.67,1453191.573926868,16.4274,16.4854,16.3984,16.4419,1453191.5739
2020-04-21 15:40:00,22.68,22.68,22.58,22.58,1629271.330153683,16.4491,16.4491,16.3766,16.3766,1629271.3302
2020-04-21 15:50:00,22.58,22.62,22.49,22.52,3847191.308956016,16.3766,16.4056,16.3113,16.3331,3847191.309
2020-04-22 09:30:00,23.32,23.32,22.8,22.86,4199446.210916799,16.9133,16.9133,16.5362,16.5797,4199446.2109
2020-04-22 09:40:00,22.86,22.94,22.65,22.66,2076613.6724960248,16.5797,16.6377,16.4274,16.4346,2076613.6725
2020-04-22 09:50:00,22.65,22.68,22.39,22.46,2406326.1791202966,16.4274,16.4491,16.2388,16.2896,2406326.1791
2020-04-22 10:00:00,22.46,22.58,22.43,22.58,1240075.5166931637,16.2896,16.3766,16.2678,16.3766,1240075.5167
2020-04-22 10:10:00,22.57,22.63,22.43,22.5,1369268.680445151,16.3693,16.4129,16.2678,16.3186,1369268.6804
2020-04-22 10:20:00,22.49,22.53,22.34,22.4,1706466.6136724958,16.3113,16.3403,16.2025,16.2461,1706466.6137
2020-04-22 10:30:00,22.39,22.64,22.39,22.61,1396829.6237413883,16.2388,16.4201,16.2388,16.3984,1396829.6237
2020-04-22 10:40:00,22.61,22.63,22.46,22.49,881475.8876523582,16.3984,16.4129,16.2896,16.3113,881475.8877
2020-04-22 10:50:00,22.49,22.52,22.22,22.23,2181844.1971383146,16.3113,16.3331,16.1155,16.1228,2181844.1971
2020-04-22 11:00:00,22.23,22.26,22.13,22.21,1732476.1526232113,16.1228,16.1445,16.0502,16.1083,1732476.1526
2020-04-22 11:10:00,22.21,22.29,22.19,22.21,1542576.8415474296,16.1083,16.1663,16.0937,16.1083,1542576.8415
2020-04-22 11:20:00,22.21,22.23,22.13,22.18,1627856.385797562,16.1083,16.1228,16.0502,16.0865,1627856.3858
2020-04-22 11:30:00,22.18,22.22,22.12,22.14,879183.8897721249,16.0865,16.1155,16.043,16.0575,879183.8898
2020-04-22 11:40:00,22.14,22.34,22.12,22.33,1178673.8208797032,16.0575,16.2025,16.043,16.1953,1178673.8209
2020-04-22 11:50:00,22.33,22.41,22.28,22.3,1017723.9003709592,16.1953,16.2533,16.159,16.1735,1017723.9004
2020-04-22 12:00:00,22.3,22.35,22.27,22.27,724423.6883942765,16.1735,16.2098,16.1518,16.1518,724423.6884
2020-04-22 12:10:00,22.28,22.32,22.23,22.32,717462.9040805511,16.159,16.188,16.1228,16.188,717462.9041
2020-04-22 12:20:00,22.32,22.35,22.28,22.3,641723.635400106,16.188,16.2098,16.159,16.1735,641723.6354
2020-04-22 12:30:00,22.3,22.36,22.27,22.34,679834.393216746,16.1735,16.217,16.1518,16.2025,679834.3932
2020-04-22 12:40:00,22.34,22.37,22.27,22.28,1008791.73290938,16.2025,16.2243,16.1518,16.159,1008791.7329
2020-04-22 12:50:00,22.28,22.3,22.24,22.3,778265.7657657657,16.159,16.1735,16.13,16.1735,778265.7658
2020-04-22 13:00:00,22.3,22.31,22.19,22.19,1041915.7392686805,16.1735,16.1808,16.0937,16.0937,1041915.7393
2020-04-22 13:10:00,22.2,22.23,22.17,22.2,1081783.2538420772,16.101,16.1228,16.0792,16.101,1081783.2538
2020-04-22 13:20:00,22.19,22.2,22.14,22.16,1175500.7949125594,16.0937,16.101,16.0575,16.072,1175500.7949
2020-04-22 13:30:00,22.17,22.2,22.14,22.16,702999.4700582935,16.0792,16.101,16.0575,16.072,702999.4701
2020-04-22 13:40:00,22.16,22.23,22.16,22.19,698892.4218335983,16.072,16.1228,16.072,16.0937,698892.4218
2020-04-22 13:50:00,22.18,22.2,22.15,22.16,654499.2050874403,16.0865,16.101,16.0647,16.072,654499.2051
2020-04-22 14:00:00,22.16,22.18,22.14,22.16,970890.3020667726,16.072,16.0865,16.0575,16.072,970890.3021
2020-04-22 14:10:00,22.16,22.17,22.14,22.15,628530.7366189718,16.072,16.0792,16.0575,16.0647,628530.7366
2020-04-22 14:20:00,22.15,22.2,22.14,22.19,937570.2172760996,16.0647,16.101,16.0575,16.0937,937570.2173
2020-04-22 14:30:00,22.19,22.24,22.19,22.21,778325.384207737,16.0937,16.13,16.0937,16.1083,778325.3842
2020-04-22 14:40:00,22.21,22.22,22.14,22.15,1354774.774774775,16.1083,16.1155,16.0575,16.0647,1354774.7748
2020-04-22 14:50:00,22.15,22.23,22.15,22.16,1429337.5728669844,16.0647,16.1228,16.0647,16.072,1429337.5729
2020-04-22 15:00:00,22.16,22.18,22.12,22.18,1394866.1897191308,16.072,16.0865,16.043,16.0865,1394866.1897
2020-04-22 15:10:00,22.18,22.21,22.15,22.21,947085.3206147325,16.0865,16.1083,16.0647,16.1083,947085.3206
2020-04-22 15:20:00,22.21,22.23,22.18,22.21,983235.294117647,16.1083,16.1228,16.0865,16.1083,983235.2941
2020-04-22 15:30:00,22.2,22.27,22.19,22.25,1455829.358770535,16.101,16.1518,16.0937,16.1373,1455829.3588
2020-04-22 15:40:00,22.25,22.33,22.23,22.31,1839418.3889772124,16.1373,16.1953,16.1228,16.1808,1839418.389
2020-04-22 15:50:00,22.3,22.42,22.21,22.22,4920438.526762056,16.1735,16.2606,16.1083,16.1155,4920438.5268
2020-04-23 09:30:00,22.22,22.51,22.15,22.46,2294745.627980922,16.1155,16.3258,16.0647,16.2896,2294745.628
2020-04-23 09:40:00,22.46,22.52,22.27,22.28,1338937.4668786433,16.2896,16.3331,16.1518,16.159,1338937.4669
2020-04-23 09:50:00,22.27,22.31,22.17,22.24,1325226.5500794912,16.1518,16.1808,16.0792,16.13,1325226.5501
2020-04-23 10:00:00,22.24,22.27,22.14,22.2,1456664.0169581345,16.13,16.1518,16.0575,16.101,1456664.017
2020-04-23 10:10:00,22.2,22.38,22.16,22.36,937468.2034976152,16.101,16.2315,16.072,16.217,937468.2035
2020-04-23 10:20:00,22.36,22.49,22.36,22.43,1529968.2034976152,16.217,16.3113,16.217,16.2678,1529968.2035
2020-04-23 10:30:00,22.43,22.62,22.42,22.61,1422160.837307896,16.2678,16.4056,16.2606,16.3984,1422160.8373
2020-04-23 10:40:00,22.61,22.66,22.56,22.58,1051412.2946475886,16.3984,16.4346,16.3621,16.3766,1051412.2946
2020-04-23 10:50:00,22.58,22.6,22.54,22.57,822492.0508744038,16.3766,16.3911,16.3476,16.3693,822492.0509
2020-04-23 11:00:00,22.57,22.61,22.55,22.58,612994.1706412294,16.3693,16.3984,16.3548,16.3766,612994.1706
2020-04-23 11:10:00,22.58,22.6,22.52,22.52,723063.063063063,16.3766,16.3911,16.3331,16.3331,723063.0631
2020-04-23 11:20:00,22.52,22.68,22.51,22.6,1143995.7604663486,16.3331,16.4491,16.3258,16.3911,1143995.7605
2020-04-23 11:30:00,22.61,22.61,22.52,22.54,575397.4562798091,16.3984,16.3984,16.3331,16.3476,575397.4563
2020-04-23 11:40:00,22.54,22.56,22.43,22.49,1131034.7111817698,16.3476,16.3621,16.2678,16.3113,1131034.7112
2020-04-23 11:50:00,22.49,22.55,22.46,22.49,1139936.4069952304,16.3113,16.3548,16.2896,16.3113,1139936.407
2020-04-23 12:00:00,22.5,22.57,22.49,22.55,664613.142554319,16.3186,16.3693,16.3113,16.3548,664613.1426
2020-04-23 12:10:00,22.54,22.55,22.51,22.54,412575.5166931637,16.3476,16.3548,16.3258,16.3476,412575.5167
2020-04-23 12:20:00,22.54,22.64,22.52,22.61,667280.0741918389,16.3476,16.4201,16.3331,16.3984,667280.0742
2020-04-23 12:30:00,22.61,22.62,22.58,22.61,461079.756226815,16.3984,16.4056,16.3766,16.3984,461079.7562
2020-04-23 12:40:00,22.6,22.63,22.39,22.53,1554874.1388447268,16.3911,16.4129,16.2388,16.3403,1554874.1388
2020-04-23 12:50:00,22.52,22.53,22.42,22.43,995405.4054054052,16.3331,16.3403,16.2606,16.2678,995405.4054
2020-04-23 13:00:00,22.43,22.49,22.42,22.47,618889.7721250661,16.2678,16.3113,16.2606,16.2968,618889.7721
2020-04-23 13:10:00,22.47,22.48,22.43,22.43,808904.3455219925,16.2968,16.3041,16.2678,16.2678,808904.3455
2020-04-23 13:20:00,22.43,22.45,22.32,22.36,845176.205617382,16.2678,16.2823,16.188,16.217,845176.2056
2020-04-23 13:30:00,22.36,22.38,22.33,22.34,793324.059353471,16.217,16.2315,16.1953,16.2025,793324.0594
2020-04-23 13:40:00,22.34,22.35,22.27,22.29,797894.8065712771,16.2025,16.2098,16.1518,16.1663,797894.8066
2020-04-23 13:50:00,22.29,22.38,22.28,22.38,445757.81664016953,16.1663,16.2315,16.159,16.2315,445757.8166
2020-04-23 14:00:00,22.37,22.39,22.32,22.33,685576.3116057233,16.2243,16.2388,16.188,16.1953,685576.3116
2020-04-23 14:10:00,22.33,22.39,22.27,22.35,608285.6385797561,16.1953,16.2388,16.1518,16.2098,608285.6386
2020-04-23 14:20:00,22.35,22.44,22.34,22.43,612268.1505034446,16.2098,16.2751,16.2025,16.2678,612268.1505
2020-04-23 14:30:00,22.43,22.46,22.41,22.42,428383.67779544246,16.2678,16.2896,16.2533,16.2606,428383.6778
2020-04-23 14:40:00,22.43,22.47,22.42,22.44,603302.8616852146,16.2678,16.2968,16.2606,16.2751,603302.8617
2020-04-23 14:50:00,22.44,22.52,22.43,22.51,695957.8696343402,16.2751,16.3331,16.2678,16.3258,695957.8696
2020-04-23 15:00:00,22.52,22.52,22.43,22.43,713765.2358240593,16.3331,16.3331,16.2678,16.2678,713765.2358
2020-04-23 15:10:00,22.43,22.43,22.34,22.35,759374.6687864334,16.2678,16.2678,16.2025,16.2098,759374.6688
2020-04-23 15:20:00,22.36,22.36,22.25,22.33,1707848.436671966,16.217,16.217,16.1373,16.1953,1707848.4367
2020-04-23 15:30:00,22.33,22.37,22.29,22.34,847001.8547959724,16.1953,16.2243,16.1663,16.2025,847001.8548
2020-04-23 15:40:00,22.35,22.36,22.3,22.34,939443.561208267,16.2098,16.217,16.1735,16.2025,939443.5612
2020-04-23 15:50:00,22.34,22.34,22.25,22.27,2247664.281928988,16.2025,16.2025,16.1373,16.1518,2247664.2819
2020-04-24 09:30:00,22.33,22.49,22.24,22.48,1840264.970853206,16.1953,16.3113,16.13,16.3041,1840264.9709
2020-04-24 09:40:00,22.48,22.49,22.36,22.39,1539439.5866454688,16.3041,16.3113,16.217,16.2388,1539439.5866
2020-04-24 09:50:00,22.39,22.44,22.3,22.31,1164018.2829888712,16.2388,16.2751,16.1735,16.1808,1164018.283
2020-04-24 10:00:00,22.31,22.39,22.3,22.31,521539.4806571277,16.1808,16.2388,16.1735,16.1808,521539.4807
2020-04-24 10:10:00,22.31,22.58,22.28,22.42,3672692.103868574,16.1808,16.3766,16.159,16.2606,3672692.1039
2020-04-24 10:20:00,22.41,22.61,22.34,22.41,3261160.5723370425,16.2533,16.3984,16.2025,16.2533,3261160.5723
2020-04-24 10:30:00,22.41,22.41,22.35,22.37,1172231.0545839956,16.2533,16.2533,16.2098,16.2243,1172231.0546
2020-04-24 10:40:00,22.38,22.39,22.33,22.34,957549.019607843,16.2315,16.2388,16.1953,16.2025,957549.0196
2020-04-24 10:50:00,22.34,22.36,22.24,22.25,951682.5649178588,16.2025,16.217,16.13,16.1373,951682.5649
2020-04-24 11:00:00,22.24,22.25,22.16,22.21,1458374.40381558,16.13,16.1373,16.072,16.1083,1458374.4038
2020-04-24 11:10:00,22.2,22.28,22.15,22.27,1121421.5686274508,16.101,16.159,16.0647,16.1518,1121421.5686
2020-04-24 11:20:00,22.27,22.27,22.21,22.21,722282.7239003709,16.1518,16.1518,16.1083,16.1083,722282.7239
2020-04-24 11:30:00,22.21,22.24,22.12,22.15,957180.7101218865,16.1083,16.13,16.043,16.0647,957180.7101
2020-04-24 11:40:00,22.15,22.15,22.08,22.1,1215837.3078961314,16.0647,16.0647,16.014,16.0285,1215837.3079
2020-04-24 11:50:00,22.11,22.11,21.99,22.04,1085964.4939056702,16.0357,16.0357,15.9487,15.985,1085964.4939
2020-04-24 12:00:00,22.04,22.09,22.02,22.09,769223.635400106,15.985,16.0212,15.9704,16.0212,769223.6354
2020-04-24 12:10:00,22.09,22.1,22.06,22.08,509705.8823529412,16.0212,16.0285,15.9995,16.014,509705.8824
2020-04-24 12:20:00,22.08,22.09,22.04,22.09,523680.44515103335,16.014,16.0212,15.985,16.0212,523680.4452
2020-04-24 12:30:00,22.09,22.15,22.09,22.15,460104.6634870164,16.0212,16.0647,16.0212,16.0647,460104.6635
2020-04-24 12:40:00,22.14,22.19,22.13,22.17,653472.4430312664,16.0575,16.0937,16.0502,16.0792,653472.443
2020-04-24 12:50:00,22.17,22.17,22.13,22.15,319781.3990461049,16.0792,16.0792,16.0502,16.0647,319781.399
2020-04-24 13:00:00,22.15,22.15,22.1,22.11,458142.5543190248,16.0647,16.0647,16.0285,16.0357,458142.5543
2020-04-24 13:10:00,22.11,22.11,22.08,22.08,488774.5098039215,16.0357,16.0357,16.014,16.014,488774.5098
2020-04-24 13:20:00,22.09,22.12,22.05,22.12,477893.4817170111,16.0212,16.043,15.9922,16.043,477893.4817
2020-04-24 13:30:00,22.12,22.13,22.09,22.12,407282.7239003709,16.043,16.0502,16.0212,16.043,407282.7239
2020-04-24 13:40:00,22.11,22.14,22.08,22.14,639956.2798092209,16.0357,16.0575,16.014,16.0575,639956.2798
2020-04-24 13:50:00,22.13,22.22,22.12,22.22,557239.0037095919,16.0502,16.1155,16.043,16.1155,557239.0037
2020-04-24 14:00:00,22.22,22.27,22.18,22.26,649707.2072072071,16.1155,16.1518,16.0865,16.1445,649707.2072
2020-04-24 14:10:00,22.25,22.26,22.21,22.24,381966.0837307896,16.1373,16.1445,16.1083,16.13,381966.0837
2020-04-24 14:20:00,22.24,22.24,22.17,22.18,379826.44409115,16.13,16.13,16.0792,16.0865,379826.4441
2020-04-24 14:30:00,22.19,22.23,22.18,22.23,436242.7133015368,16.0937,16.1228,16.0865,16.1228,436242.7133
2020-04-24 14:40:00,22.22,22.24,22.19,22.24,560476.9475357711,16.1155,16.13,16.0937,16.13,560476.9475
2020-04-24 14:50:00,22.24,22.25,22.2,22.24,474213.0365659777,16.13,16.1373,16.101,16.13,474213.0366
2020-04-24 15:00:00,22.24,22.26,22.2,22.26,540865.1298357181,16.13,16.1445,16.101,16.1445,540865.1298
2020-04-24 15:10:00,22.26,22.27,22.21,22.26,1087517.2231054583,16.1445,16.1518,16.1083,16.1445,1087517.2231
2020-04-24 15:20:00,22.26,22.3,22.24,22.3,797123.7413884472,16.1445,16.1735,16.13,16.1735,797123.7414
2020-04-24 15:30:00,22.3,22.38,22.29,22.38,1335222.575516693,16.1735,16.2315,16.1663,16.2315,1335222.5755
2020-04-24 15:40:00,22.38,22.43,22.37,22.43,1339519.077901431,16.2315,16.2678,16.2243,16.2678,1339519.0779
2020-04-24 15:50:00,22.43,22.49,22.32,22.43,3218738.7387387385,16.2678,16.3113,16.188,16.2678,3218738.7387
2020-04-27 09:30:00,22.64,22.71,22.49,22.64,2232015.1033386327,16.4201,16.4709,16.3113,16.4201,2232015.1033
2020-04-27 09:40:00,22.65,22.67,22.45,22.46,1318183.6248012718,16.4274,16.4419,16.2823,16.2896,1318183.6248
2020-04-27 09:50:00,22.47,22.55,22.45,22.53,1340158.9825119236,16.2968,16.3548,16.2823,16.3403,1340158.9825
2020-04-27 10:00:00,22.53,22.55,22.46,22.52,871946.210916799,16.3403,16.3548,16.2896,16.3331,871946.2109
2020-04-27 10:10:00,22.52,22.52,22.47,22.52,704805.2464228934,16.3331,16.3331,16.2968,16.3331,704805.2464
2020-04-27 10:20:00,22.52,22.55,22.49,22.52,727193.9586645468,16.3331,16.3548,16.3113,16.3331,727193.9587
2020-04-27 10:30:00,22.51,22.57,22.49,22.56,707060.1483836777,16.3258,16.3693,16.3113,16.3621,707060.1484
2020-04-27 10:40:00,22.57,22.58,22.52,22.55,801089.0302066772,16.3693,16.3766,16.3331,16.3548,801089.0302
2020-04-27 10:50:00,22.56,22.57,22.52,22.55,892836.5129835717,16.3621,16.3693,16.3331,16.3548,892836.513
2020-04-27 11:00:00,22.54,22.57,22.5,22.57,608782.4589295177,16.3476,16.3693,16.3186,16.3693,608782.4589
2020-04-27 11:10:00,22.57,22.64,22.55,22.64,625078.1664016958,16.3693,16.4201,16.3548,16.4201,625078.1664
2020-04-27 11:20:00,22.63,22.7,22.62,22.69,1145763.1160572337,16.4129,16.4636,16.4056,16.4564,1145763.1161
2020-04-27 11:30:00,22.69,22.76,22.67,22.75,1051587.1754107047,16.4564,16.5071,16.4419,16.4999,1051587.1754
2020-04-27 11:40:00,22.76,22.76,22.73,22.74,777755.6968733439,16.5071,16.5071,16.4854,16.4926,777755.6969
2020-04-27 11:50:00,22.73,22.76,22.7,22.73,825861.1552729199,16.4854,16.5071,16.4636,16.4854,825861.1553
2020-04-27 12:00:00,22.73,22.75,22.71,22.73,587819.2898781133,16.4854,16.4999,16.4709,16.4854,587819.2899
2020-04-27 12:10:00,22.73,22.74,22.69,22.73,506817.7000529941,16.4854,16.4926,16.4564,16.4854,506817.7001
2020-04-27 12:20:00,22.72,22.73,22.69,22.72,432719.9258081611,16.4781,16.4854,16.4564,16.4781,432719.9258
2020-04-27 12:30:00,22.72,22.77,22.71,22.73,812105.1934287228,16.4781,16.5144,16.4709,16.4854,812105.1934
2020-04-27 12:40:00,22.72,22.76,22.71,22.75,570582.9358770534,16.4781,16.5071,16.4709,16.4999,570582.9359
2020-04-27 12:50:00,22.75,22.81,22.73,22.81,927751.7223105456,16.4999,16.5434,16.4854,16.5434,927751.7223
2020-04-27 13:00:00,22.8,22.87,22.79,22.86,1255556.4387917328,16.5362,16.5869,16.5289,16.5797,1255556.4388
2020-04-27 13:10:00,22.86,22.91,22.83,22.84,966440.1165871752,16.5797,16.6159,16.5579,16.5652,966440.1166
2020-04-27 13:20:00,22.84,22.88,22.82,22.86,716824.3243243243,16.5652,16.5942,16.5507,16.5797,716824.3243
2020-04-27 13:30:00,22.87,22.89,22.81,22.87,795377.5834658187,16.5869,16.6014,16.5434,16.5869,795377.5835
2020-04-27 13:40:00,22.87,22.89,22.86,22.87,563424.7482776894,16.5869,16.6014,16.5797,16.5869,563424.7483
2020-04-27 13:50:00,22.86,22.91,22.86,22.9,606539.4806571277,16.5797,16.6159,16.5797,16.6087,606539.4807
2020-04-27 14:00:00,22.9,22.98,22.9,22.98,779794.6475887651,16.6087,16.6667,16.6087,16.6667,779794.6476
2020-04-27 14:10:00,22.98,22.99,22.95,22.98,701944.886062533,16.6667,16.674,16.645,16.6667,701944.8861
2020-04-27 14:20:00,22.98,23.05,22.97,23.05,1255479.597244303,16.6667,16.7175,16.6595,16.7175,1255479.5972
2020-04-27 14:30:00,23.05,23.06,23.01,23.05,766792.5278219396,16.7175,16.7247,16.6885,16.7175,766792.5278
2020-04-27 14:40:00,23.06,23.13,23.05,23.13,908795.707472178,16.7247,16.7755,16.7175,16.7755,908795.7075
2020-04-27 14:50:00,23.13,23.13,23.08,23.1,590928.7228404875,16.7755,16.7755,16.7392,16.7537,590928.7228
2020-04-27 15:00:00,23.1,23.13,23.09,23.1,726585.8505564387,16.7537,16.7755,16.7465,16.7537,726585.8506
2020-04-27 15:10:00,23.1,23.14,23.09,23.12,686878.6433492316,16.7537,16.7828,16.7465,16.7682,686878.6433
2020-04-27 15:20:00,23.12,23.13,23.1,23.1,649841.0174880762,16.7682,16.7755,16.7537,16.7537,649841.0175
2020-04-27 15:30:00,23.1,23.12,23.1,23.1,801237.4138844727,16.7537,16.7682,16.7537,16.7537,801237.4139
2020-04-27 15:40:00,23.1,23.13,23.09,23.1,913229.9947005828,16.7537,16.7755,16.7465,16.7537,913229.9947
2020-04-27 15:50:00,23.11,23.16,23.04,23.05,3388789.083200848,16.761,16.7973,16.7102,16.7175,3388789.0832
2020-04-28 09:30:00,23.4,23.47,23.32,23.41,2845275.5696873344,16.9713,17.0221,16.9133,16.9786,2845275.5697
2020-04-28 09:40:00,23.41,23.45,23.38,23.39,1402657.6576576575,16.9786,17.0076,16.9568,16.9641,1402657.6577
2020-04-28 09:50:00,23.38,23.44,23.31,23.32,1200547.1648118703,16.9568,17.0003,16.906,16.9133,1200547.1648
2020-04-28 10:00:00,23.32,23.37,23.25,23.35,991673.2909379968,16.9133,16.9496,16.8625,16.9351,991673.2909
2020-04-28 10:10:00,23.35,23.45,23.33,23.44,1157523.8473767885,16.9351,17.0076,16.9206,17.0003,1157523.8474
2020-04-28 10:20:00,23.44,23.47,23.36,23.4,1040747.2178060412,17.0003,17.0221,16.9423,16.9713,1040747.2178
2020-04-28 10:30:00,23.4,23.43,23.37,23.38,613922.893481717,16.9713,16.9931,16.9496,16.9568,613922.8935
2020-04-28 10:40:00,23.37,23.38,23.26,23.34,1169678.0604133543,16.9496,16.9568,16.8698,16.9278,1169678.0604
2020-04-28 10:50:00,23.34,23.35,23.19,23.2,1120466.3487016428,16.9278,16.9351,16.819,16.8263,1120466.3487
2020-04-28 11:00:00,23.21,23.33,23.19,23.3,1080707.4721780603,16.8335,16.9206,16.819,16.8988,1080707.4722
2020-04-28 11:10:00,23.3,23.34,23.26,23.32,692339.6926338102,16.8988,16.9278,16.8698,16.9133,692339.6926
2020-04-28 11:20:00,23.32,23.38,23.32,23.36,871730.259671436,16.9133,16.9568,16.9133,16.9423,871730.2597
2020-04-28 11:30:00,23.36,23.41,23.35,23.37,809262.0561738209,16.9423,16.9786,16.9351,16.9496,809262.0562
2020-04-28 11:40:00,23.38,23.41,23.35,23.35,481209.591944886,16.9568,16.9786,16.9351,16.9351,481209.5919
2020-04-28 11:50:00,23.36,23.39,23.32,23.36,712417.859035506,16.9423,16.9641,16.9133,16.9423,712417.859
2020-04-28 12:00:00,23.37,23.41,23.32,23.4,621436.1420243772,16.9496,16.9786,16.9133,16.9713,621436.142
2020-04-28 12:10:00,23.4,23.41,23.32,23.34,649674.0858505564,16.9713,16.9786,16.9133,16.9278,649674.0859
2020-04-28 12:20:00,23.34,23.38,23.33,23.36,538223.3704292527,16.9278,16.9568,16.9206,16.9423,538223.3704
2020-04-28 12:30:00,23.36,23.37,23.33,23.34,609647.5887652357,16.9423,16.9496,16.9206,16.9278,609647.5888
2020-04-28 12:40:00,23.33,23.35,23.29,23.35,584803.9215686274,16.9206,16.9351,16.8915,16.9351,584803.9216
2020-04-28 12:50:00,23.35,23.39,23.32,23.38,581437.4668786433,16.9351,16.9641,16.9133,16.9568,581437.4669
2020-04-28 13:00:00,23.38,23.4,23.37,23.39,451736.88394276623,16.9568,16.9713,16.9496,16.9641,451736.8839
2020-04-28 13:10:00,23.38,23.39,23.28,23.29,418406.200317965,16.9568,16.9641,16.8843,16.8915,418406.2003
2020-04-28 13:20:00,23.29,23.32,23.28,23.3,446067.8325384208,16.8915,16.9133,16.8843,16.8988,446067.8325
2020-04-28 13:30:00,23.29,23.31,23.25,23.26,499454.1600423953,16.8915,16.906,16.8625,16.8698,499454.16
2020-04-28 13:40:00,23.26,23.41,23.26,23.39,927288.0233174348,16.8698,16.9786,16.8698,16.9641,927288.0233
2020-04-28 13:50:00,23.39,23.44,23.38,23.41,700653.1531531531,16.9641,17.0003,16.9568,16.9786,700653.1532
2020-04-28 14:00:00,23.41,23.49,23.41,23.47,1005023.8473767884,16.9786,17.0366,16.9786,17.0221,1005023.8474
2020-04-28 14:10:00,23.47,23.49,23.44,23.44,441237.4138844727,17.0221,17.0366,17.0003,17.0003,441237.4139
2020-04-28 14:20:00,23.45,23.46,23.41,23.44,507904.0805511393,17.0076,17.0148,16.9786,17.0003,507904.0806
2020-04-28 14:30:00,23.43,23.44,23.36,23.37,516089.0302066772,16.9931,17.0003,16.9423,16.9496,516089.0302
2020-04-28 14:40:00,23.36,23.38,23.35,23.38,649929.7827239003,16.9423,16.9568,16.9351,16.9568,649929.7827
2020-04-28 14:50:00,23.38,23.4,23.32,23.34,401343.4022257552,16.9568,16.9713,16.9133,16.9278,401343.4022
2020-04-28 15:00:00,23.34,23.35,23.32,23.33,474969.5283518813,16.9278,16.9351,16.9133,16.9206,474969.5284
2020-04-28 15:10:00,23.33,23.34,23.29,23.32,503256.4917859035,16.9206,16.9278,16.8915,16.9133,503256.4918
2020-04-28 15:20:00,23.32,23.38,23.26,23.3,754923.1584525702,16.9133,16.9568,16.8698,16.8988,754923.1585
2020-04-28 15:30:00,23.29,23.3,23.24,23.29,934406.465288818,16.8915,16.8988,16.8553,16.8915,934406.4653
2020-04-28 15:40:00,23.29,23.29,23.23,23.24,939654.213036566,16.8915,16.8915,16.848,16.8553,939654.213
2020-04-28 15:50:00,23.23,23.25,23.1,23.13,3229687.3343932163,16.848,16.8625,16.7537,16.7755,3229687.3344
2020-04-29 09:30:00,23.5,23.77,23.45,23.61,3262494.7005829355,17.0438,17.2397,17.0076,17.1236,3262494.7006
2020-04-29 09:40:00,23.62,23.66,23.56,23.61,1283147.8537360888,17.1309,17.1599,17.0874,17.1236,1283147.8537
2020-04-29 09:50:00,23.6,23.74,23.6,23.72,1348369.104398516,17.1164,17.2179,17.1164,17.2034,1348369.1044
2020-04-29 10:00:00,23.71,23.76,23.62,23.66,1592193.9586645467,17.1962,17.2324,17.1309,17.1599,1592193.9587
2020-04-29 10:10:00,23.66,23.75,23.59,23.73,1676297.032326444,17.1599,17.2252,17.1091,17.2107,1676297.0323
2020-04-29 10:20:00,23.73,23.75,23.65,23.68,780039.7456279808,17.2107,17.2252,17.1526,17.1744,780039.7456
2020-04-29 10:30:00,23.69,23.72,23.68,23.7,612567.5675675675,17.1817,17.2034,17.1744,17.1889,612567.5676
2020-04-29 10:40:00,23.7,23.76,23.69,23.71,587817.9650238473,17.1889,17.2324,17.1817,17.1962,587817.965
2020-04-29 10:50:00,23.71,23.73,23.68,23.69,627559.6184419714,17.1962,17.2107,17.1744,17.1817,627559.6184
2020-04-29 11:00:00,23.69,23.74,23.67,23.73,568346.5818759936,17.1817,17.2179,17.1671,17.2107,568346.5819
2020-04-29 11:10:00,23.73,23.75,23.7,23.72,446063.8579756226,17.2107,17.2252,17.1889,17.2034,446063.858
2020-04-29 11:20:00,23.72,23.75,23.72,23.73,707546.369899311,17.2034,17.2252,17.2034,17.2107,707546.3699
2020-04-29 11:30:00,23.73,23.75,23.7,23.74,874073.9268680444,17.2107,17.2252,17.1889,17.2179,874073.9269
2020-04-29 11:40:00,23.74,23.84,23.72,23.8,968021.992580816,17.2179,17.2904,17.2034,17.2614,968021.9926
2020-04-29 11:50:00,23.8,23.84,23.78,23.81,469198.4631690513,17.2614,17.2904,17.2469,17.2687,469198.4632
2020-04-29 12:00:00,23.81,23.86,23.79,23.83,648382.3529411764,17.2687,17.3049,17.2542,17.2832,648382.3529
2020-04-29 12:10:00,23.83,23.84,23.81,23.83,465973.7678855325,17.2832,17.2904,17.2687,17.2832,465973.7679
2020-04-29 12:20:00,23.83,23.87,23.81,23.87,523015.3683094859,17.2832,17.3122,17.2687,17.3122,523015.3683
2020-04-29 12:30:00,23.87,23.96,23.87,23.96,851530.2066772655,17.3122,17.3775,17.3122,17.3775,851530.2067
2020-04-29 12:40:00,23.96,24.04,23.96,24.03,1024825.1192368838,17.3775,17.4355,17.3775,17.4282,1024825.1192
2020-04-29 12:50:00,24.03,24.04,23.97,23.98,746833.5983041865,17.4282,17.4355,17.3847,17.392,746833.5983
2020-04-29 13:00:00,23.98,24.04,23.97,24.04,518403.5506094329,17.392,17.4355,17.3847,17.4355,518403.5506
2020-04-29 13:10:00,24.04,24.06,24.0,24.03,832445.6809750927,17.4355,17.45,17.4065,17.4282,832445.681
2020-04-29 13:20:00,24.03,24.03,23.93,23.93,574509.8039215686,17.4282,17.4282,17.3557,17.3557,574509.8039
2020-04-29 13:30:00,23.94,23.95,23.86,23.87,745329.8887122415,17.363,17.3702,17.3049,17.3122,745329.8887
2020-04-29 13:40:00,23.88,23.92,23.87,23.91,633422.0985691573,17.3195,17.3485,17.3122,17.3412,633422.0986
2020-04-29 13:50:00,23.9,23.93,23.82,23.84,671422.893481717,17.334,17.3557,17.2759,17.2904,671422.8935
2020-04-29 14:00:00,23.84,23.88,23.71,23.74,818125.3312135665,17.2904,17.3195,17.1962,17.2179,818125.3312
2020-04-29 14:10:00,23.74,23.81,23.72,23.78,493227.3449920509,17.2179,17.2687,17.2034,17.2469,493227.345
2020-04-29 14:20:00,23.78,23.84,23.78,23.81,455920.77371489134,17.2469,17.2904,17.2469,17.2687,455920.7737
2020-04-29 14:30:00,23.81,23.89,23.78,23.88,631681.2400635929,17.2687,17.3267,17.2469,17.3195,631681.2401
2020-04-29 14:40:00,23.88,23.92,23.86,23.87,561049.2845786962,17.3195,17.3485,17.3049,17.3122,561049.2846
2020-04-29 14:50:00,23.86,23.88,23.8,23.88,670100.6889242183,17.3049,17.3195,17.2614,17.3195,670100.6889
2020-04-29 15:00:00,23.87,23.96,23.87,23.95,774610.4928457869,17.3122,17.3775,17.3122,17.3702,774610.4928
2020-04-29 15:10:00,23.95,23.96,23.9,23.92,603932.1674615792,17.3702,17.3775,17.334,17.3485,603932.1675
2020-04-29 15:20:00,23.93,23.94,23.89,23.91,623301.5368309485,17.3557,17.363,17.3267,17.3412,623301.5368
2020-04-29 15:30:00,23.92,23.92,23.87,23.9,889104.3985161631,17.3485,17.3485,17.3122,17.334,889104.3985
2020-04-29 15:40:00,23.9,23.91,23.86,23.9,1167665.6067832538,17.334,17.3412,17.3049,17.334,1167665.6068
2020-04-29 15:50:00,23.89,23.9,23.71,23.73,3167159.5124536296,17.3267,17.334,17.1962,17.2107,3167159.5125
2020-04-30 09:30:00,23.4,23.44,23.14,23.18,3097725.225225225,16.9713,17.0003,16.7828,16.8118,3097725.2252
2020-04-30 09:40:00,23.19,23.21,23.01,23.08,1816326.1791202968,16.819,16.8335,16.6885,16.7392,1816326.1791
2020-04-30 09:50:00,23.08,23.11,22.97,23.02,1645785.638579756,16.7392,16.761,16.6595,16.6957,1645785.6386
2020-04-30 10:00:00,23.01,23.11,22.98,23.05,1692412.559618442,16.6885,16.761,16.6667,16.7175,1692412.5596
2020-04-30 10:10:00,23.04,23.1,23.01,23.05,1006196.3434022256,16.7102,16.7537,16.6885,16.7175,1006196.3434
2020-04-30 10:20:00,23.06,23.09,23.02,23.08,789875.4636989931,16.7247,16.7465,16.6957,16.7392,789875.4637
2020-04-30 10:30:00,23.08,23.14,23.03,23.05,1353439.3216746156,16.7392,16.7828,16.703,16.7175,1353439.3217
2020-04-30 10:40:00,23.04,23.06,22.97,23.03,1398089.5601483835,16.7102,16.7247,16.6595,16.703,1398089.5601
2020-04-30 10:50:00,23.02,23.08,23.02,23.04,920547.1648118708,16.6957,16.7392,16.6957,16.7102,920547.1648
2020-04-30 11:00:00,23.04,23.1,23.03,23.05,613394.2766295706,16.7102,16.7537,16.703,16.7175,613394.2766
2020-04-30 11:10:00,23.05,23.09,23.03,23.04,954629.0408055112,16.7175,16.7465,16.703,16.7102,954629.0408
2020-04-30 11:20:00,23.04,23.07,23.01,23.04,727656.3328033916,16.7102,16.732,16.6885,16.7102,727656.3328
2020-04-30 11:30:00,23.04,23.04,22.99,23.04,772994.1706412294,16.7102,16.7102,16.674,16.7102,772994.1706
2020-04-30 11:40:00,23.04,23.05,22.98,22.98,709401.165871754,16.7102,16.7175,16.6667,16.6667,709401.1659
2020-04-30 11:50:00,22.99,22.99,22.92,22.93,794289.8781134074,16.674,16.674,16.6232,16.6304,794289.8781
2020-04-30 12:00:00,22.93,22.95,22.89,22.93,814765.5007949125,16.6304,16.645,16.6014,16.6304,814765.5008
2020-04-30 12:10:00,22.94,22.98,22.92,22.93,605453.1001589824,16.6377,16.6667,16.6232,16.6304,605453.1002
2020-04-30 12:20:00,22.93,22.98,22.89,22.92,609137.519872814,16.6304,16.6667,16.6014,16.6232,609137.5199
2020-04-30 12:30:00,22.92,23.0,22.91,22.98,660176.2056173821,16.6232,16.6812,16.6159,16.6667,660176.2056
2020-04-30 12:40:00,22.98,23.01,22.97,22.99,457257.5516693163,16.6667,16.6885,16.6595,16.674,457257.5517
2020-04-30 12:50:00,22.99,23.01,22.96,22.98,488249.8675145733,16.674,16.6885,16.6522,16.6667,488249.8675
2020-04-30 13:00:00,22.98,22.98,22.89,22.92,616728.93481717,16.6667,16.6667,16.6014,16.6232,616728.9348
2020-04-30 13:10:00,22.92,22.97,22.89,22.89,578493.640699523,16.6232,16.6595,16.6014,16.6014,578493.6407
2020-04-30 13:20:00,22.89,22.92,22.88,22.89,627882.8828828828,16.6014,16.6232,16.5942,16.6014,627882.8829
2020-04-30 13:30:00,22.89,22.9,22.87,22.87,542363.5400105988,16.6014,16.6087,16.5869,16.5869,542363.54
2020-04-30 13:40:00,22.87,22.91,22.86,22.9,721250.662427133,16.5869,16.6159,16.5797,16.6087,721250.6624
2020-04-30 13:50:00,22.9,22.92,22.89,22.9,505710.1218865924,16.6087,16.6232,16.6014,16.6087,505710.1219
2020-04-30 14:00:00,22.9,22.96,22.89,22.93,580149.7085320614,16.6087,16.6522,16.6014,16.6304,580149.7085
2020-04-30 14:10:00,22.94,22.98,22.92,22.97,569727.0800211977,16.6377,16.6667,16.6232,16.6595,569727.08
2020-04-30 14:20:00,22.96,22.97,22.92,22.94,1078818.2299947003,16.6522,16.6595,16.6232,16.6377,1078818.23
2020-04-30 14:30:00,22.94,22.99,22.94,22.97,647901.4308426073,16.6377,16.674,16.6377,16.6595,647901.4308
2020-04-30 14:40:00,22.97,23.0,22.94,22.99,701459.9894011659,16.6595,16.6812,16.6377,16.674,701459.9894
2020-04-30 14:50:00,22.99,23.0,22.93,22.95,690389.507154213,16.674,16.6812,16.6304,16.645,690389.5072
2020-04-30 15:00:00,22.95,23.01,22.94,22.98,598302.8616852146,16.645,16.6885,16.6377,16.6667,598302.8617
2020-04-30 15:10:00,22.98,23.02,22.93,23.01,1010800.2119766824,16.6667,16.6957,16.6304,16.6885,1010800.212
2020-04-30 15:20:00,23.01,23.05,22.99,23.03,1056311.6057233703,16.6885,16.7175,16.674,16.703,1056311.6057
2020-04-30 15:30:00,23.04,23.07,23.01,23.04,1102860.3603603602,16.7102,16.732,16.6885,16.7102,1102860.3604
2020-04-30 15:40:00,23.03,23.04,22.98,22.98,1344916.53418124,16.703,16.7102,16.6667,16.6667,1344916.5342
2020-04-30 15:50:00,23.01,23.1,22.98,22.98,3605389.507154213,16.6885,16.7537,16.6667,16.6667,3605389.5072
2020-05-01 09:30:00,23.23,23.24,22.76,22.77,5222941.176470588,16.848,16.8553,16.5071,16.5144,5222941.1765
2020-05-01 09:40:00,22.77,22.83,22.72,22.78,1953375.7286698464,16.5144,16.5579,16.4781,16.5217,1953375.7287
2020-05-01 09:50:00,22.78,22.78,22.68,22.75,1439366.7196608372,16.5217,16.5217,16.4491,16.4999,1439366.7197
2020-05-01 10:00:00,22.75,22.81,22.7,22.78,1422673.55590885,16.4999,16.5434,16.4636,16.5217,1422673.5559
2020-05-01 10:10:00,22.78,22.78,22.69,22.69,1353851.3513513512,16.5217,16.5217,16.4564,16.4564,1353851.3514
2020-05-01 10:20:00,22.7,22.7,22.65,22.7,811527.5569687333,16.4636,16.4636,16.4274,16.4636,811527.557
2020-05-01 10:30:00,22.7,22.76,22.68,22.74,882551.6693163752,16.4636,16.5071,16.4491,16.4926,882551.6693
2020-05-01 10:40:00,22.74,22.75,22.72,22.73,796918.3889772125,16.4926,16.4999,16.4781,16.4854,796918.389
2020-05-01 10:50:00,22.73,22.75,22.67,22.67,1350596.1844197137,16.4854,16.4999,16.4419,16.4419,1350596.1844
2020-05-01 11:00:00,22.67,22.68,22.64,22.65,1236314.2554319024,16.4419,16.4491,16.4201,16.4274,1236314.2554
2020-05-01 11:10:00,22.65,22.67,22.61,22.61,1814065.977742448,16.4274,16.4419,16.3984,16.3984,1814065.9777
2020-05-01 11:20:00,22.61,22.7,22.61,22.64,1001870.6942236354,16.3984,16.4636,16.3984,16.4201,1001870.6942
2020-05-01 11:30:00,22.64,22.67,22.61,22.64,925237.1489136196,16.4201,16.4419,16.3984,16.4201,925237.1489
2020-05-01 11:40:00,22.64,22.69,22.58,22.59,1145953.895071542,16.4201,16.4564,16.3766,16.3839,1145953.8951
2020-05-01 11:50:00,22.59,22.61,22.57,22.58,708347.9067302597,16.3839,16.3984,16.3693,16.3766,708347.9067
2020-05-01 12:00:00,22.58,22.61,22.57,22.58,687804.716481187,16.3766,16.3984,16.3693,16.3766,687804.7165
2020-05-01 12:10:00,22.59,22.65,22.58,22.61,811196.3434022256,16.3839,16.4274,16.3766,16.3984,811196.3434
2020-05-01 12:20:00,22.61,22.62,22.59,22.61,538573.1319554849,16.3984,16.4056,16.3839,16.3984,538573.132
2020-05-01 12:30:00,22.61,22.62,22.58,22.59,580667.7265500794,16.3984,16.4056,16.3766,16.3839,580667.7266
2020-05-01 12:40:00,22.58,22.64,22.58,22.62,990728.6698463168,16.3766,16.4201,16.3766,16.4056,990728.6698
2020-05-01 12:50:00,22.62,22.67,22.62,22.65,499524.3773184949,16.4056,16.4419,16.4056,16.4274,499524.3773
2020-05-01 13:00:00,22.66,22.7,22.65,22.66,626919.7138314785,16.4346,16.4636,16.4274,16.4346,626919.7138
2020-05-01 13:10:00,22.66,22.67,22.62,22.63,601804.4515103338,16.4346,16.4419,16.4056,16.4129,601804.4515
2020-05-01 13:20:00,22.63,22.65,22.58,22.65,637049.5495495495,16.4129,16.4274,16.3766,16.4274,637049.5495
2020-05-01 13:30:00,22.64,22.67,22.63,22.65,522863.0100688924,16.4201,16.4419,16.4129,16.4274,522863.0101
2020-05-01 13:40:00,22.65,22.67,22.61,22.63,437163.48701642815,16.4274,16.4419,16.3984,16.4129,437163.487
2020-05-01 13:50:00,22.63,22.64,22.58,22.61,632058.8235294117,16.4129,16.4201,16.3766,16.3984,632058.8235
2020-05-01 14:00:00,22.61,22.62,22.58,22.58,557649.7085320614,16.3984,16.4056,16.3766,16.3766,557649.7085
2020-05-01 14:10:00,22.58,22.6,22.55,22.6,760282.1939586644,16.3766,16.3911,16.3548,16.3911,760282.194
2020-05-01 14:20:00,22.61,22.64,22.55,22.56,596740.8585055643,16.3984,16.4201,16.3548,16.3621,596740.8585
2020-05-01 14:30:00,22.56,22.59,22.55,22.58,555882.3529411764,16.3621,16.3839,16.3548,16.3766,555882.3529
2020-05-01 14:40:00,22.58,22.58,22.51,22.51,694117.6470588235,16.3766,16.3766,16.3258,16.3258,694117.6471
2020-05-01 14:50:00,22.51,22.55,22.49,22.53,685262.321144674,16.3258,16.3548,16.3113,16.3403,685262.3211
2020-05-01 15:00:00,22.52,22.56,22.51,22.53,766989.9311075781,16.3331,16.3621,16.3258,16.3403,766989.9311
2020-05-01 15:10:00,22.53,22.6,22.51,22.59,614251.4573396926,16.3403,16.3911,16.3258,16.3839,614251.4573
2020-05-01 15:20:00,22.58,22.61,22.55,22.58,735145.7339692633,16.3766,16.3984,16.3548,16.3766,735145.734
2020-05-01 15:30:00,22.58,22.59,22.52,22.55,1001501.0598834128,16.3766,16.3839,16.3331,16.3548,1001501.0599
2020-05-01 15:40:00,22.55,22.58,22.49,22.55,1242270.8002119765,16.3548,16.3766,16.3113,16.3548,1242270.8002
2020-05-01 15:50:00,22.54,22.58,22.46,22.57,3008819.554848966,16.3476,16.3766,16.2896,16.3693,3008819.5548
2020-05-04 09:30:00,22.46,22.46,22.12,22.13,2991115.527291998,16.2896,16.2896,16.043,16.0502,2991115.5273
2020-05-04 09:40:00,22.13,22.17,22.07,22.11,1616033.3863275037,16.0502,16.0792,16.0067,16.0357,1616033.3863
2020-05-04 09:50:00,22.11,22.19,22.09,22.15,1329621.091679915,16.0357,16.0937,16.0212,16.0647,1329621.0917
2020-05-04 10:00:00,22.15,22.15,22.06,22.09,2473818.2299947003,16.0647,16.0647,15.9995,16.0212,2473818.23
2020-05-04 10:10:00,22.09,22.2,22.06,22.18,1926493.1107578168,16.0212,16.101,15.9995,16.0865,1926493.1108
2020-05-04 10:20:00,22.18,22.19,22.07,22.15,1923082.9358770533,16.0865,16.0937,16.0067,16.0647,1923082.9359
2020-05-04 10:30:00,22.15,22.25,22.12,22.24,1689101.748807631,16.0647,16.1373,16.043,16.13,1689101.7488
2020-05-04 10:40:00,22.24,22.33,22.21,22.33,1391722.3105458398,16.13,16.1953,16.1083,16.1953,1391722.3105
2020-05-04 10:50:00,22.33,22.36,22.24,22.32,1199076.5765765766,16.1953,16.217,16.13,16.188,1199076.5766
2020-05-04 11:00:00,22.32,22.32,22.19,22.22,736878.6433492316,16.188,16.188,16.0937,16.1155,736878.6433
2020-05-04 11:10:00,22.22,22.23,22.12,22.15,875574.9867514572,16.1155,16.1228,16.043,16.0647,875574.9868
2020-05-04 11:20:00,22.15,22.16,22.08,22.12,1098169.0514043453,16.0647,16.072,16.014,16.043,1098169.0514
2020-05-04 11:30:00,22.12,22.17,22.09,22.15,826653.4181240062,16.043,16.0792,16.0212,16.0647,826653.4181
2020-05-04 11:40:00,22.15,22.15,22.1,22.14,607729.1997880233,16.0647,16.0647,16.0285,16.0575,607729.1998
2020-05-04 11:50:00,22.14,22.14,22.1,22.11,634643.6142024377,16.0575,16.0575,16.0285,16.0357,634643.6142
2020-05-04 12:00:00,22.11,22.15,22.11,22.14,458783.7837837837,16.0357,16.0647,16.0357,16.0575,458783.7838
2020-05-04 12:10:00,22.13,22.18,22.13,22.15,472941.1764705882,16.0502,16.0865,16.0502,16.0647,472941.1765
2020-05-04 12:20:00,22.15,22.2,22.14,22.16,610985.6915739268,16.0647,16.101,16.0575,16.072,610985.6916
2020-05-04 12:30:00,22.16,22.18,22.12,22.15,534293.8526762056,16.072,16.0865,16.043,16.0647,534293.8527
2020-05-04 12:40:00,22.15,22.23,22.14,22.21,745639.9046104928,16.0647,16.1228,16.0575,16.1083,745639.9046
2020-05-04 12:50:00,22.21,22.21,22.18,22.21,515945.9459459459,16.1083,16.1083,16.0865,16.1083,515945.9459
2020-05-04 13:00:00,22.21,22.22,22.18,22.22,493453.89507154207,16.1083,16.1155,16.0865,16.1155,493453.8951
2020-05-04 13:10:00,22.22,22.22,22.14,22.15,729672.7609962904,16.1155,16.1155,16.0575,16.0647,729672.761
2020-05-04 13:20:00,22.15,22.19,22.14,22.18,560303.391626921,16.0647,16.0937,16.0575,16.0865,560303.3916
2020-05-04 13:30:00,22.18,22.22,22.18,22.21,576817.7000529941,16.0865,16.1155,16.0865,16.1083,576817.7001
2020-05-04 13:40:00,22.21,22.24,22.2,22.24,489931.1075781664,16.1083,16.13,16.101,16.13,489931.1076
2020-05-04 13:50:00,22.24,22.26,22.21,22.24,533424.7482776894,16.13,16.1445,16.1083,16.13,533424.7483
2020-05-04 14:00:00,22.23,22.25,22.21,22.23,536693.1637519873,16.1228,16.1373,16.1083,16.1228,536693.1638
2020-05-04 14:10:00,22.23,22.27,22.22,22.27,482111.8177000529,16.1228,16.1518,16.1155,16.1518,482111.8177
2020-05-04 14:20:00,22.27,22.27,22.24,22.25,562747.7477477477,16.1518,16.1518,16.13,16.1373,562747.7477
2020-05-04 14:30:00,22.25,22.27,22.21,22.25,874295.1775304716,16.1373,16.1518,16.1083,16.1373,874295.1775
2020-05-04 14:40:00,22.24,22.31,22.22,22.3,897820.6147323793,16.13,16.1808,16.1155,16.1735,897820.6147
2020-05-04 14:50:00,22.3,22.34,22.29,22.33,694342.8722840487,16.1735,16.2025,16.1663,16.1953,694342.8723
2020-05-04 15:00:00,22.33,22.33,22.3,22.31,575315.3153153153,16.1953,16.1953,16.1735,16.1808,575315.3153
2020-05-04 15:10:00,22.32,22.37,22.31,22.35,847690.7790143084,16.188,16.2243,16.1808,16.2098,847690.779
2020-05-04 15:20:00,22.35,22.38,22.32,22.35,700315.3153153153,16.2098,16.2315,16.188,16.2098,700315.3153
2020-05-04 15:30:00,22.34,22.38,22.33,22.36,713414.1494435611,16.2025,16.2315,16.1953,16.217,713414.1494
2020-05-04 15:40:00,22.36,22.39,22.34,22.36,768701.6428192898,16.217,16.2388,16.2025,16.217,768701.6428
2020-05-04 15:50:00,22.36,22.36,22.27,22.34,1627505.299417064,16.217,16.217,16.1518,16.2025,1627505.2994
2020-05-05 09:30:00,22.45,22.59,22.43,22.49,2136348.701642819,16.2823,16.3839,16.2678,16.3113,2136348.7016
2020-05-05 09:40:00,22.49,22.62,22.49,22.61,1275107.3131955485,16.3113,16.4056,16.3113,16.3984,1275107.3132
2020-05-05 09:50:00,22.62,22.63,22.58,22.58,796006.8892421833,16.4056,16.4129,16.3766,16.3766,796006.8892
2020-05-05 10:00:00,22.59,22.64,22.57,22.64,885963.1690514042,16.3839,16.4201,16.3693,16.4201,885963.1691
2020-05-05 10:10:00,22.64,22.64,22.57,22.61,487628.51086380496,16.4201,16.4201,16.3693,16.3984,487628.5109
2020-05-05 10:20:00,22.61,22.63,22.56,22.59,712370.1642819289,16.3984,16.4129,16.3621,16.3839,712370.1643
2020-05-05 10:30:00,22.59,22.63,22.56,22.61,579052.729199788,16.3839,16.4129,16.3621,16.3984,579052.7292
2020-05-05 10:40:00,22.61,22.64,22.54,22.55,754228.93481717,16.3984,16.4201,16.3476,16.3548,754228.9348
2020-05-05 10:50:00,22.55,22.57,22.53,22.57,456424.218335983,16.3548,16.3693,16.3403,16.3693,456424.2183
2020-05-05 11:00:00,22.57,22.59,22.55,22.58,441273.1849496555,16.3693,16.3839,16.3548,16.3766,441273.1849
2020-05-05 11:10:00,22.58,22.59,22.54,22.56,392880.2331743508,16.3766,16.3839,16.3476,16.3621,392880.2332
2020-05-05 11:20:00,22.57,22.62,22.56,22.61,518134.6051934287,16.3693,16.4056,16.3621,16.3984,518134.6052
2020-05-05 11:30:00,22.61,22.65,22.6,22.63,688142.5543190249,16.3984,16.4274,16.3911,16.4129,688142.5543
2020-05-05 11:40:00,22.63,22.66,22.62,22.64,388142.5543190249,16.4129,16.4346,16.4056,16.4201,388142.5543
2020-05-05 11:50:00,22.64,22.64,22.61,22.64,340218.600953895,16.4201,16.4201,16.3984,16.4201,340218.601
2020-05-05 12:00:00,22.64,22.7,22.64,22.68,710298.0922098568,16.4201,16.4636,16.4201,16.4491,710298.0922
2020-05-05 12:10:00,22.68,22.71,22.65,22.68,473187.59936406993,16.4491,16.4709,16.4274,16.4491,473187.5994
2020-05-05 12:20:00,22.67,22.71,22.67,22.71,650386.8574456809,16.4419,16.4709,16.4419,16.4709,650386.8574
2020-05-05 12:30:00,22.71,22.73,22.69,22.69,576322.2045574986,16.4709,16.4854,16.4564,16.4564,576322.2046
2020-05-05 12:40:00,22.7,22.73,22.69,22.73,624491.2559618441,16.4636,16.4854,16.4564,16.4854,624491.256
2020-05-05 12:50:00,22.73,22.73,22.71,22.72,695054.3190249072,16.4854,16.4854,16.4709,16.4781,695054.319
2020-05-05 13:00:00,22.72,22.73,22.69,22.7,583179.6502384737,16.4781,16.4854,16.4564,16.4636,583179.6502
2020-05-05 13:10:00,22.7,22.71,22.68,22.68,502743.7731849496,16.4636,16.4709,16.4491,16.4491,502743.7732
2020-05-05 13:20:00,22.68,22.71,22.67,22.69,813378.3783783783,16.4491,16.4709,16.4419,16.4564,813378.3784
2020-05-05 13:30:00,22.69,22.73,22.69,22.72,381596.449390567,16.4564,16.4854,16.4564,16.4781,381596.4494
2020-05-05 13:40:00,22.72,22.74,22.71,22.73,352335.7180710122,16.4781,16.4926,16.4709,16.4854,352335.7181
2020-05-05 13:50:00,22.73,22.78,22.72,22.77,918555.9088500264,16.4854,16.5217,16.4781,16.5144,918555.9089
2020-05-05 14:00:00,22.78,22.78,22.75,22.76,748884.4727080021,16.5217,16.5217,16.4999,16.5071,748884.4727
2020-05-05 14:10:00,22.76,22.76,22.73,22.76,434118.9719130895,16.5071,16.5071,16.4854,16.5071,434118.9719
2020-05-05 14:20:00,22.76,22.76,22.71,22.73,559829.093799682,16.5071,16.5071,16.4709,16.4854,559829.0938
2020-05-05 14:30:00,22.73,22.74,22.7,22.72,525270.2702702702,16.4854,16.4926,16.4636,16.4781,525270.2703
2020-05-05 14:40:00,22.72,22.76,22.71,22.75,505720.7207207207,16.4781,16.5071,16.4709,16.4999,505720.7207
2020-05-05 14:50:00,22.74,22.76,22.73,22.75,325064.9178590355,16.4926,16.5071,16.4854,16.4999,325064.9179
2020-05-05 15:00:00,22.74,22.75,22.7,22.72,371320.8797032326,16.4926,16.4999,16.4636,16.4781,371320.8797
2020-05-05 15:10:00,22.71,22.72,22.61,22.62,818179.6502384737,16.4709,16.4781,16.3984,16.4056,818179.6502
2020-05-05 15:20:00,22.62,22.66,22.58,22.59,827582.1409644939,16.4056,16.4346,16.3766,16.3839,827582.141
2020-05-05 15:30:00,22.59,22.61,22.52,22.55,794244.8330683624,16.3839,16.3984,16.3331,16.3548,794244.8331
2020-05-05 15:40:00,22.55,22.57,22.49,22.5,970202.7027027026,16.3548,16.3693,16.3113,16.3186,970202.7027
2020-05-05 15:50:00,22.5,22.54,22.45,22.45,2355873.078961314,16.3186,16.3476,16.2823,16.2823,2355873.079
2020-05-06 09:30:00,22.51,22.55,22.42,22.44,1898561.2082670904,16.3258,16.3548,16.2606,16.2751,1898561.2083
2020-05-06 09:40:00,22.44,22.46,22.34,22.35,883871.2241653417,16.2751,16.2896,16.2025,16.2098,883871.2242
2020-05-06 09:50:00,22.35,22.37,22.25,22.33,1143269.7403285638,16.2098,16.2243,16.1373,16.1953,1143269.7403
2020-05-06 10:00:00,22.33,22.35,22.27,22.28,972996.8203497614,16.1953,16.2098,16.1518,16.159,972996.8203
2020-05-06 10:10:00,22.27,22.32,22.23,22.32,1180059.6184419713,16.1518,16.188,16.1228,16.188,1180059.6184
2020-05-06 10:20:00,22.31,22.35,22.27,22.27,1050280.8691043984,16.1808,16.2098,16.1518,16.1518,1050280.8691
2020-05-06 10:30:00,22.28,22.3,22.23,22.24,789142.819289878,16.159,16.1735,16.1228,16.13,789142.8193
2020-05-06 10:40:00,22.24,22.25,22.19,22.21,1391324.8542660307,16.13,16.1373,16.0937,16.1083,1391324.8543
2020-05-06 10:50:00,22.21,22.21,22.12,22.12,1638982.5119236882,16.1083,16.1083,16.043,16.043,1638982.5119
2020-05-06 11:00:00,22.12,22.16,22.06,22.06,1774287.2284048754,16.043,16.072,15.9995,15.9995,1774287.2284
2020-05-06 11:10:00,22.06,22.08,22.0,22.01,1665561.7382087968,15.9995,16.014,15.9559,15.9632,1665561.7382
2020-05-06 11:20:00,22.01,22.02,21.91,21.99,1920340.4875463697,15.9632,15.9704,15.8907,15.9487,1920340.4875
2020-05-06 11:30:00,21.99,22.02,21.93,21.97,1174797.2972972973,15.9487,15.9704,15.9052,15.9342,1174797.2973
2020-05-06 11:40:00,21.97,22.01,21.96,21.98,644156.0678325384,15.9342,15.9632,15.9269,15.9414,644156.0678
2020-05-06 11:50:00,21.98,21.98,21.93,21.96,861956.8097509273,15.9414,15.9414,15.9052,15.9269,861956.8098
2020-05-06 12:00:00,21.96,21.99,21.93,21.96,659157.3926868044,15.9269,15.9487,15.9052,15.9269,659157.3927
2020-05-06 12:10:00,21.97,22.0,21.95,22.0,465527.2919978802,15.9342,15.9559,15.9197,15.9559,465527.292
2020-05-06 12:20:00,22.0,22.03,21.97,22.02,478872.5490196078,15.9559,15.9777,15.9342,15.9704,478872.549
2020-05-06 12:30:00,22.02,22.03,22.0,22.02,432016.4281928988,15.9704,15.9777,15.9559,15.9704,432016.4282
2020-05-06 12:40:00,22.02,22.03,21.99,21.99,455881.0280869104,15.9704,15.9777,15.9487,15.9487,455881.0281
2020-05-06 12:50:00,22.0,22.0,21.96,21.96,899213.0365659776,15.9559,15.9559,15.9269,15.9269,899213.0366
2020-05-06 13:00:00,21.97,21.97,21.93,21.96,661047.9597244302,15.9342,15.9342,15.9052,15.9269,661047.9597
2020-05-06 13:10:00,21.95,21.97,21.93,21.96,473464.4939056704,15.9197,15.9342,15.9052,15.9269,473464.4939
2020-05-06 13:20:00,21.96,21.99,21.93,21.98,438161.1022787493,15.9269,15.9487,15.9052,15.9414,438161.1023
2020-05-06 13:30:00,21.98,22.03,21.97,22.02,505549.8145204027,15.9414,15.9777,15.9342,15.9704,505549.8145
2020-05-06 13:40:00,22.02,22.04,22.0,22.02,446090.3550609432,15.9704,15.985,15.9559,15.9704,446090.3551
2020-05-06 13:50:00,22.02,22.03,21.94,21.95,1144797.2972972973,15.9704,15.9777,15.9124,15.9197,1144797.2973
2020-05-06 14:00:00,21.93,21.96,21.91,21.92,1177666.9316375195,15.9052,15.9269,15.8907,15.8979,1177666.9316
2020-05-06 14:10:00,21.91,21.93,21.89,21.92,1884010.333863275,15.8907,15.9052,15.8762,15.8979,1884010.3339
2020-05-06 14:20:00,21.92,21.94,21.88,21.89,1607064.1229464756,15.8979,15.9124,15.8689,15.8762,1607064.1229
2020-05-06 14:30:00,21.89,21.96,21.87,21.9,1633804.98145204,15.8762,15.9269,15.8617,15.8834,1633804.9815
2020-05-06 14:40:00,21.9,21.95,21.88,21.93,659356.120826709,15.8834,15.9197,15.8689,15.9052,659356.1208
2020-05-06 14:50:00,21.93,21.95,21.9,21.91,520663.7519872814,15.9052,15.9197,15.8834,15.8907,520663.752
2020-05-06 15:00:00,21.91,21.93,21.9,21.93,1607314.5204027556,15.8907,15.9052,15.8834,15.9052,1607314.5204
2020-05-06 15:10:00,21.92,21.93,21.88,21.9,1140222.575516693,15.8979,15.9052,15.8689,15.8834,1140222.5755
2020-05-06 15:20:00,21.9,21.93,21.87,21.9,1273945.416004239,15.8834,15.9052,15.8617,15.8834,1273945.416
2020-05-06 15:30:00,21.89,21.9,21.8,21.81,1778627.450980392,15.8762,15.8834,15.8109,15.8181,1778627.451
2020-05-06 15:40:00,21.82,21.88,21.78,21.82,2189114.997350292,15.8254,15.8689,15.7964,15.8254,2189114.9974
2020-05-06 15:50:00,21.84,21.87,21.73,21.74,4993787.758346582,15.8399,15.8617,15.7601,15.7674,4993787.7583
2020-05-07 09:30:00,22.02,22.03,21.76,21.93,3056710.3868574454,15.9704,15.9777,15.7819,15.9052,3056710.3869
2020-05-07 09:40:00,21.92,22.01,21.9,21.93,1128700.3179650237,15.8979,15.9632,15.8834,15.9052,1128700.318
2020-05-07 09:50:00,21.92,21.99,21.9,21.96,946767.3555908848,15.8979,15.9487,15.8834,15.9269,946767.3556
2020-05-07 10:00:00,21.96,21.96,21.9,21.95,948636.7249602544,15.9269,15.9269,15.8834,15.9197,948636.725
2020-05-07 10:10:00,21.95,21.98,21.92,21.96,864438.2617912029,15.9197,15.9414,15.8979,15.9269,864438.2618
2020-05-07 10:20:00,21.96,21.99,21.94,21.98,600378.9083200847,15.9269,15.9487,15.9124,15.9414,600378.9083
2020-05-07 10:30:00,21.98,21.99,21.94,21.99,622578.1664016958,15.9414,15.9487,15.9124,15.9487,622578.1664
2020-05-07 10:40:00,21.99,22.04,21.98,21.99,914120.2967673556,15.9487,15.985,15.9414,15.9487,914120.2968
2020-05-07 10:50:00,21.99,22.03,21.96,21.97,611632.2204557498,15.9487,15.9777,15.9269,15.9342,611632.2205
2020-05-07 11:00:00,21.98,21.98,21.94,21.95,781587.1754107048,15.9414,15.9414,15.9124,15.9197,781587.1754
2020-05-07 11:10:00,21.96,21.99,21.94,21.96,939786.6984631688,15.9269,15.9487,15.9124,15.9269,939786.6985
2020-05-07 11:20:00,21.96,21.98,21.93,21.96,1028481.7170111288,15.9269,15.9414,15.9052,15.9269,1028481.717
2020-05-07 11:30:00,21.96,21.96,21.9,21.9,918296.2374138844,15.9269,15.9269,15.8834,15.8834,918296.2374
2020-05-07 11:40:00,21.9,21.97,21.89,21.96,1017759.671436142,15.8834,15.9342,15.8762,15.9269,1017759.6714
2020-05-07 11:50:00,21.96,21.99,21.94,21.96,463965.28881823,15.9269,15.9487,15.9124,15.9269,463965.2888
2020-05-07 12:00:00,21.96,22.03,21.96,22.0,830071.5421303656,15.9269,15.9777,15.9269,15.9559,830071.5421
2020-05-07 12:10:00,22.0,22.04,21.99,22.03,585694.2236354001,15.9559,15.985,15.9487,15.9777,585694.2236
2020-05-07 12:20:00,22.03,22.03,21.99,22.02,517249.60254372016,15.9777,15.9777,15.9487,15.9704,517249.6025
2020-05-07 12:30:00,22.02,22.03,21.96,21.97,658840.752517223,15.9704,15.9777,15.9269,15.9342,658840.7525
2020-05-07 12:40:00,21.97,21.98,21.93,21.94,645675.6756756756,15.9342,15.9414,15.9052,15.9124,645675.6757
2020-05-07 12:50:00,21.94,21.98,21.92,21.97,855246.4228934817,15.9124,15.9414,15.8979,15.9342,855246.4229
2020-05-07 13:00:00,21.97,21.97,21.92,21.95,553634.0752517222,15.9342,15.9342,15.8979,15.9197,553634.0753
2020-05-07 13:10:00,21.95,21.97,21.93,21.94,515113.9374668786,15.9197,15.9342,15.9052,15.9124,515113.9375
2020-05-07 13:20:00,21.94,21.96,21.93,21.96,606701.1128775834,15.9124,15.9269,15.9052,15.9269,606701.1129
2020-05-07 13:30:00,21.96,21.98,21.94,21.96,611180.4451510333,15.9269,15.9414,15.9124,15.9269,611180.4452
2020-05-07 13:40:00,21.96,21.97,21.94,21.95,409924.4833068362,15.9269,15.9342,15.9124,15.9197,409924.4833
2020-05-07 13:50:00,21.95,21.96,21.91,21.93,675699.5230524641,15.9197,15.9269,15.8907,15.9052,675699.5231
2020-05-07 14:00:00,21.93,21.93,21.89,21.9,679909.9099099098,15.9052,15.9052,15.8762,15.8834,679909.9099
2020-05-07 14:10:00,21.9,21.93,21.9,21.91,614525.702172761,15.8834,15.9052,15.8834,15.8907,614525.7022
2020-05-07 14:20:00,21.9,21.91,21.87,21.9,1292831.2135665077,15.8834,15.8907,15.8617,15.8834,1292831.2136
2020-05-07 14:30:00,21.9,21.92,21.87,21.9,434451.51033386326,15.8834,15.8979,15.8617,15.8834,434451.5103
2020-05-07 14:40:00,21.9,21.91,21.84,21.86,731111.5527291998,15.8834,15.8907,15.8399,15.8544,731111.5527
2020-05-07 14:50:00,21.86,21.86,21.83,21.84,606070.4822469528,15.8544,15.8544,15.8326,15.8399,606070.4822
2020-05-07 15:00:00,21.84,21.87,21.81,21.86,725045.045045045,15.8399,15.8617,15.8181,15.8544,725045.045
2020-05-07 15:10:00,21.86,21.88,21.79,21.83,1121352.6762056174,15.8544,15.8689,15.8036,15.8326,1121352.6762
2020-05-07 15:20:00,21.83,21.85,21.82,21.84,648271.0651828299,15.8326,15.8472,15.8254,15.8399,648271.0652
2020-05-07 15:30:00,21.85,21.86,21.79,21.83,898249.8675145733,15.8472,15.8544,15.8036,15.8326,898249.8675
2020-05-07 15:40:00,21.83,21.86,21.8,21.81,1020145.7339692632,15.8326,15.8544,15.8109,15.8181,1020145.734
2020-05-07 15:50:00,21.81,21.84,21.76,21.81,2230947.270800212,15.8181,15.8399,15.7819,15.8181,2230947.2708
2020-05-08 09:30:00,22.11,22.15,22.05,22.09,2071070.4822469528,16.0357,16.0647,15.9922,16.0212,2071070.4822
2020-05-08 09:40:00,22.1,22.18,22.09,22.18,796045.3100158982,16.0285,16.0865,16.0212,16.0865,796045.31
2020-05-08 09:50:00,22.17,22.27,22.17,22.26,1140378.908320085,16.0792,16.1518,16.0792,16.1445,1140378.9083
2020-05-08 10:00:00,22.26,22.34,22.25,22.33,1114623.7413884471,16.1445,16.2025,16.1373,16.1953,1114623.7414
2020-05-08 10:10:00,22.33,22.33,22.28,22.33,839455.4848966612,16.1953,16.1953,16.159,16.1953,839455.4849
2020-05-08 10:20:00,22.33,22.34,22.25,22.27,662966.3487016427,16.1953,16.2025,16.1373,16.1518,662966.3487
2020-05-08 10:30:00,22.27,22.3,22.26,22.3,639891.3619501854,16.1518,16.1735,16.1445,16.1735,639891.362
2020-05-08 10:40:00,22.3,22.3,22.19,22.24,623011.3937466878,16.1735,16.1735,16.0937,16.13,623011.3937
2020-05-08 10:50:00,22.23,22.24,22.16,22.17,464851.6163222045,16.1228,16.13,16.072,16.0792,464851.6163
2020-05-08 11:00:00,22.17,22.25,22.16,22.24,547880.2331743508,16.0792,16.1373,16.072,16.13,547880.2332
2020-05-08 11:10:00,22.24,22.27,22.22,22.24,321347.37678855326,16.13,16.1518,16.1155,16.13,321347.3768
2020-05-08 11:20:00,22.24,22.29,22.23,22.25,703528.0869104398,16.13,16.1663,16.1228,16.1373,703528.0869
2020-05-08 11:30:00,22.25,22.29,22.24,22.29,592950.4504504504,16.1373,16.1663,16.13,16.1663,592950.4505
2020-05-08 11:40:00,22.29,22.31,22.27,22.3,574024.9072602013,16.1663,16.1808,16.1518,16.1735,574024.9073
2020-05-08 11:50:00,22.3,22.31,22.27,22.3,435532.5914149443,16.1735,16.1808,16.1518,16.1735,435532.5914
2020-05-08 12:00:00,22.3,22.33,22.3,22.32,438194.22363540006,16.1735,16.1953,16.1735,16.188,438194.2236
2020-05-08 12:10:00,22.32,22.33,22.3,22.3,335755.1669316375,16.188,16.1953,16.1735,16.1735,335755.1669
2020-05-08 12:20:00,22.3,22.31,22.28,22.3,332643.0842607313,16.1735,16.1808,16.159,16.1735,332643.0843
2020-05-08 12:30:00,22.3,22.31,22.28,22.3,352689.45416004234,16.1735,16.1808,16.159,16.1735,352689.4542
2020-05-08 12:40:00,22.3,22.33,22.3,22.31,385467.6735559088,16.1735,16.1953,16.1735,16.1808,385467.6736
2020-05-08 12:50:00,22.31,22.33,22.3,22.3,356720.9856915739,16.1808,16.1953,16.1735,16.1735,356720.9857
2020-05-08 13:00:00,22.3,22.32,22.27,22.28,563692.3688394276,16.1735,16.188,16.1518,16.159,563692.3688
2020-05-08 13:10:00,22.29,22.31,22.28,22.3,272881.5580286168,16.1663,16.1808,16.159,16.1735,272881.558
2020-05-08 13:20:00,22.3,22.33,22.3,22.33,394002.3847376788,16.1735,16.1953,16.1735,16.1953,394002.3847
2020-05-08 13:30:00,22.33,22.38,22.33,22.37,813793.0577636459,16.1953,16.2315,16.1953,16.2243,813793.0578
2020-05-08 13:40:00,22.37,22.38,22.33,22.34,383566.5076841547,16.2243,16.2315,16.1953,16.2025,383566.5077
2020-05-08 13:50:00,22.35,22.36,22.34,22.36,386075.78166401695,16.2098,16.217,16.2025,16.217,386075.7817
2020-05-08 14:00:00,22.36,22.36,22.33,22.35,536646.7938526762,16.217,16.217,16.1953,16.2098,536646.7939
2020-05-08 14:10:00,22.35,22.38,22.34,22.36,422678.8553259141,16.2098,16.2315,16.2025,16.217,422678.8553
2020-05-08 14:20:00,22.36,22.4,22.36,22.39,591637.519872814,16.217,16.2461,16.217,16.2388,591637.5199
2020-05-08 14:30:00,22.4,22.43,22.38,22.39,527397.9862215156,16.2461,16.2678,16.2315,16.2388,527397.9862
2020-05-08 14:40:00,22.39,22.45,22.39,22.44,550845.2570217275,16.2388,16.2823,16.2388,16.2751,550845.257
2020-05-08 14:50:00,22.44,22.46,22.42,22.45,512878.9083200848,16.2751,16.2896,16.2606,16.2823,512878.9083
2020-05-08 15:00:00,22.45,22.48,22.44,22.45,615810.8108108108,16.2823,16.3041,16.2751,16.2823,615810.8108
2020-05-08 15:10:00,22.44,22.45,22.4,22.43,578171.7011128776,16.2751,16.2823,16.2461,16.2678,578171.7011
2020-05-08 15:20:00,22.43,22.46,22.43,22.46,483432.6974032856,16.2678,16.2896,16.2678,16.2896,483432.6974
2020-05-08 15:30:00,22.46,22.49,22.45,22.48,775633.2803391627,16.2896,16.3113,16.2823,16.3041,775633.2803
2020-05-08 15:40:00,22.48,22.52,22.46,22.49,1196078.431372549,16.3041,16.3331,16.2896,16.3113,1196078.4314
2020-05-08 15:50:00,22.52,22.53,22.46,22.48,2171972.70800212,16.3331,16.3403,16.2896,16.3041,2171972.708
2020-05-11 09:30:00,22.38,22.38,22.22,22.28,1838423.4234234232,16.2315,16.2315,16.1155,16.159,1838423.4234
2020-05-11 09:40:00,22.27,22.32,22.18,22.18,1153971.91308956,16.1518,16.188,16.0865,16.0865,1153971.9131
2020-05-11 09:50:00,22.18,22.18,22.09,22.1,1148697.6682564917,16.0865,16.0865,16.0212,16.0285,1148697.6683
2020-05-11 10:00:00,22.09,22.13,22.03,22.08,1330170.906200318,16.0212,16.0502,15.9777,16.014,1330170.9062
2020-05-11 10:10:00,22.08,22.1,22.0,22.03,979458.1346051934,16.014,16.0285,15.9559,15.9777,979458.1346
2020-05-11 10:20:00,22.03,22.11,22.02,22.07,727750.3974562797,15.9777,16.0357,15.9704,16.0067,727750.3975
2020-05-11 10:30:00,22.07,22.14,22.05,22.09,781421.568627451,16.0067,16.0575,15.9922,16.0212,781421.5686
2020-05-11 10:40:00,22.09,22.12,22.06,22.09,769410.4398516163,16.0212,16.043,15.9995,16.0212,769410.4399
2020-05-11 10:50:00,22.09,22.12,22.07,22.09,1032155.537890832,16.0212,16.043,16.0067,16.0212,1032155.5379
2020-05-11 11:00:00,22.09,22.18,22.07,22.13,654493.9056703761,16.0212,16.0865,16.0067,16.0502,654493.9057
2020-05-11 11:10:00,22.13,22.16,22.09,22.09,668199.5230524641,16.0502,16.072,16.0212,16.0212,668199.5231
2020-05-11 11:20:00,22.09,22.09,22.03,22.06,673153.1531531531,16.0212,16.0212,15.9777,15.9995,673153.1532
2020-05-11 11:30:00,22.06,22.08,22.05,22.07,862921.3036565977,15.9995,16.014,15.9922,16.0067,862921.3037
2020-05-11 11:40:00,22.07,22.08,22.03,22.08,684831.743508214,16.0067,16.014,15.9777,16.014,684831.7435
2020-05-11 11:50:00,22.08,22.12,22.06,22.09,709741.653418124,16.014,16.043,15.9995,16.0212,709741.6534
2020-05-11 12:00:00,22.09,22.09,22.06,22.09,589940.3815580285,16.0212,16.0212,15.9995,16.0212,589940.3816
2020-05-11 12:10:00,22.08,22.16,22.08,22.15,443345.2570217276,16.014,16.072,16.014,16.0647,443345.257
2020-05-11 12:20:00,22.15,22.24,22.14,22.24,624802.5967143613,16.0647,16.13,16.0575,16.13,624802.5967
2020-05-11 12:30:00,22.24,22.33,22.24,22.3,987612.6126126124,16.13,16.1953,16.13,16.1735,987612.6126
2020-05-11 12:40:00,22.3,22.31,22.19,22.21,1015242.4483306836,16.1735,16.1808,16.0937,16.1083,1015242.4483
2020-05-11 12:50:00,22.21,22.28,22.21,22.28,571020.1377848436,16.1083,16.159,16.1083,16.159,571020.1378
2020-05-11 13:00:00,22.28,22.3,22.26,22.3,473973.2379438261,16.159,16.1735,16.1445,16.1735,473973.2379
2020-05-11 13:10:00,22.3,22.3,22.28,22.3,432992.8457869634,16.1735,16.1735,16.159,16.1735,432992.8458
2020-05-11 13:20:00,22.3,22.32,22.28,22.31,442594.06465288816,16.1735,16.188,16.159,16.1808,442594.0647
2020-05-11 13:30:00,22.3,22.33,22.3,22.33,428288.2882882882,16.1735,16.1953,16.1735,16.1953,428288.2883
2020-05-11 13:40:00,22.33,22.33,22.28,22.28,442220.4557498675,16.1953,16.1953,16.159,16.159,442220.4557
2020-05-11 13:50:00,22.29,22.29,22.27,22.28,683194.2236354001,16.1663,16.1663,16.1518,16.159,683194.2236
2020-05-11 14:00:00,22.28,22.29,22.23,22.27,600740.5935347112,16.159,16.1663,16.1228,16.1518,600740.5935
2020-05-11 14:10:00,22.27,22.27,22.21,22.24,442412.5596184419,16.1518,16.1518,16.1083,16.13,442412.5596
2020-05-11 14:20:00,22.24,22.25,22.21,22.23,635997.6152623211,16.13,16.1373,16.1083,16.1228,635997.6153
2020-05-11 14:30:00,22.23,22.31,22.22,22.3,678832.8033916268,16.1228,16.1808,16.1155,16.1735,678832.8034
2020-05-11 14:40:00,22.31,22.31,22.28,22.28,475059.61844197137,16.1808,16.1808,16.159,16.159,475059.6184
2020-05-11 14:50:00,22.29,22.32,22.27,22.28,543843.4022257552,16.1663,16.188,16.1518,16.159,543843.4022
2020-05-11 15:00:00,22.27,22.33,22.27,22.32,497338.3677795442,16.1518,16.1953,16.1518,16.188,497338.3678
2020-05-11 15:10:00,22.32,22.32,22.29,22.3,497252.2522522522,16.188,16.188,16.1663,16.1735,497252.2523
2020-05-11 15:20:00,22.3,22.3,22.24,22.27,778689.7191308956,16.1735,16.1735,16.13,16.1518,778689.7191
2020-05-11 15:30:00,22.27,22.28,22.23,22.27,688755.9618441971,16.1518,16.159,16.1228,16.1518,688755.9618
2020-05-11 15:40:00,22.27,22.28,22.24,22.26,1037718.600953895,16.1518,16.159,16.13,16.1445,1037718.601
2020-05-11 15:50:00,22.24,22.26,22.17,22.18,2375001.324854266,16.13,16.1445,16.0792,16.0865,2375001.3249
2020-05-12 09:30:00,22.27,22.39,22.27,22.33,1617922.6285108638,16.1518,16.2388,16.1518,16.1953,1617922.6285
2020-05-12 09:40:00,22.33,22.33,22.21,22.21,1023137.2549019608,16.1953,16.1953,16.1083,16.1083,1023137.2549
2020-05-12 09:50:00,22.21,22.26,22.19,22.24,662329.093799682,16.1083,16.1445,16.0937,16.13,662329.0938
2020-05-12 10:00:00,22.25,22.3,22.19,22.21,813457.8696343402,16.1373,16.1735,16.0937,16.1083,813457.8696
2020-05-12 10:10:00,22.2,22.21,22.13,22.14,754152.0932697402,16.101,16.1083,16.0502,16.0575,754152.0933
2020-05-12 10:20:00,22.14,22.15,22.04,22.05,1053304.1865394805,16.0575,16.0647,15.985,15.9922,1053304.1865
2020-05-12 10:30:00,22.05,22.08,22.02,22.05,807843.1372549019,15.9922,16.014,15.9704,15.9922,807843.1373
2020-05-12 10:40:00,22.04,22.08,22.02,22.03,615384.2077371489,15.985,16.014,15.9704,15.9777,615384.2077
2020-05-12 10:50:00,22.03,22.07,22.01,22.05,710532.5914149443,15.9777,16.0067,15.9632,15.9922,710532.5914
2020-05-12 11:00:00,22.06,22.09,22.03,22.09,679231.584525702,15.9995,16.0212,15.9777,16.0212,679231.5845
2020-05-12 11:10:00,22.09,22.11,22.03,22.03,671893.2167461579,16.0212,16.0357,15.9777,15.9777,671893.2167
2020-05-12 11:20:00,22.04,22.06,22.03,22.06,595657.1277159512,15.985,15.9995,15.9777,15.9995,595657.1277
2020-05-12 11:30:00,22.05,22.08,22.01,22.03,603477.7424483306,15.9922,16.014,15.9632,15.9777,603477.7424
2020-05-12 11:40:00,22.03,22.03,21.99,22.01,717682.8298887121,15.9777,15.9777,15.9487,15.9632,717682.8299
2020-05-12 11:50:00,22.01,22.09,22.0,22.09,556326.1791202967,15.9632,16.0212,15.9559,16.0212,556326.1791
2020-05-12 12:00:00,22.09,22.12,22.08,22.12,519900.63593004766,16.0212,16.043,16.014,16.043,519900.6359
2020-05-12 12:10:00,22.12,22.13,22.09,22.12,505410.7048224695,16.043,16.0502,16.0212,16.043,505410.7048
2020-05-12 12:20:00,22.12,22.12,22.08,22.09,560963.1690514043,16.043,16.043,16.014,16.0212,560963.1691
2020-05-12 12:30:00,22.09,22.1,22.06,22.07,800282.1939586644,16.0212,16.0285,15.9995,16.0067,800282.194
2020-05-12 12:40:00,22.07,22.08,22.04,22.07,628200.8479067303,16.0067,16.014,15.985,16.0067,628200.8479
2020-05-12 12:50:00,22.06,22.07,22.03,22.03,788815.5802861685,15.9995,16.0067,15.9777,15.9777,788815.5803
2020-05-12 13:00:00,22.03,22.03,21.98,21.99,692843.1372549019,15.9777,15.9777,15.9414,15.9487,692843.1373
2020-05-12 13:10:00,21.99,21.99,21.96,21.96,784483.3068362479,15.9487,15.9487,15.9269,15.9269,784483.3068
2020-05-12 13:20:00,21.96,21.96,21.91,21.92,782543.720190779,15.9269,15.9269,15.8907,15.8979,782543.7202
2020-05-12 13:30:00,21.92,21.95,21.91,21.93,501032.0614732379,15.8979,15.9197,15.8907,15.9052,501032.0615
2020-05-12 13:40:00,21.93,21.93,21.91,21.92,487372.813990461,15.9052,15.9052,15.8907,15.8979,487372.814
2020-05-12 13:50:00,21.91,21.94,21.91,21.94,475227.8749337573,15.8907,15.9124,15.8907,15.9124,475227.8749
2020-05-12 14:00:00,21.94,21.96,21.91,21.92,440559.0885002649,15.9124,15.9269,15.8907,15.8979,440559.0885
2020-05-12 14:10:00,21.92,21.92,21.89,21.9,699340.2225755167,15.8979,15.8979,15.8762,15.8834,699340.2226
2020-05-12 14:20:00,21.9,21.93,21.9,21.93,503725.4901960784,15.8834,15.9052,15.8834,15.9052,503725.4902
2020-05-12 14:30:00,21.93,21.96,21.9,21.94,836221.5156332803,15.9052,15.9269,15.8834,15.9124,836221.5156
2020-05-12 14:40:00,21.94,21.95,21.9,21.92,585172.2310545839,15.9124,15.9197,15.8834,15.8979,585172.2311
2020-05-12 14:50:00,21.92,21.97,21.91,21.96,645887.6523582406,15.8979,15.9342,15.8907,15.9269,645887.6524
2020-05-12 15:00:00,21.96,21.96,21.92,21.94,626946.2109167991,15.9269,15.9269,15.8979,15.9124,626946.2109
2020-05-12 15:10:00,21.94,21.94,21.9,21.9,781022.7874933757,15.9124,15.9124,15.8834,15.8834,781022.7875
2020-05-12 15:20:00,21.9,21.92,21.9,21.9,771862.7450980392,15.8834,15.8979,15.8834,15.8834,771862.7451
2020-05-12 15:30:00,21.9,21.93,21.89,21.93,1570155.0079491255,15.8834,15.9052,15.8762,15.9052,1570155.0079
2020-05-12 15:40:00,21.93,21.93,21.89,21.9,1963626.126126126,15.9052,15.9052,15.8762,15.8834,1963626.1261
2020-05-12 15:50:00,21.9,21.92,21.81,21.81,6203048.489666136,15.8834,15.8979,15.8181,15.8181,6203048.4897
2020-05-13 09:30:00,21.74,21.83,21.49,21.5,3740981.717011129,15.7674,15.8326,15.5861,15.5933,3740981.717
2020-05-13 09:40:00,21.51,21.54,21.38,21.45,1651826.9740328563,15.6006,15.6223,15.5063,15.557,1651826.974
2020-05-13 09:50:00,21.45,21.45,21.29,21.38,2195993.640699523,15.557,15.557,15.441,15.5063,2195993.6407
2020-05-13 10:00:00,21.38,21.47,21.37,21.43,2364354.7959724427,15.5063,15.5716,15.499,15.5425,2364354.796
2020-05-13 10:10:00,21.44,21.45,21.35,21.41,2172563.593004769,15.5498,15.557,15.4845,15.528,2172563.593
2020-05-13 10:20:00,21.41,21.44,21.32,21.44,1755708.7970323262,15.528,15.5498,15.4628,15.5498,1755708.797
2020-05-13 10:30:00,21.44,21.56,21.41,21.45,1842680.18018018,15.5498,15.6368,15.528,15.557,1842680.1802
2020-05-13 10:40:00,21.45,21.48,21.37,21.38,1682552.994170641,15.557,15.5788,15.499,15.5063,1682552.9942
2020-05-13 10:50:00,21.38,21.4,21.33,21.35,1100912.824589295,15.5063,15.5208,15.47,15.4845,1100912.8246
2020-05-13 11:00:00,21.35,21.37,21.32,21.34,1415699.523052464,15.4845,15.499,15.4628,15.4773,1415699.5231
2020-05-13 11:10:00,21.34,21.39,21.32,21.33,1171145.9989401165,15.4773,15.5135,15.4628,15.47,1171145.9989
2020-05-13 11:20:00,21.32,21.33,21.26,21.32,1277358.240593535,15.4628,15.47,15.4192,15.4628,1277358.2406
2020-05-13 11:30:00,21.32,21.33,21.26,21.26,759790.6730259671,15.4628,15.47,15.4192,15.4192,759790.673
2020-05-13 11:40:00,21.26,21.27,21.21,21.22,949219.6608373078,15.4192,15.4265,15.383,15.3902,949219.6608
2020-05-13 11:50:00,21.22,21.28,21.17,21.27,1217199.258081611,15.3902,15.4337,15.354,15.4265,1217199.2581
2020-05-13 12:00:00,21.26,21.29,21.21,21.24,1529606.5182829888,15.4192,15.441,15.383,15.4047,1529606.5183
2020-05-13 12:10:00,21.25,21.27,21.16,21.16,1446102.2787493374,15.412,15.4265,15.3467,15.3467,1446102.2787
2020-05-13 12:20:00,21.16,21.18,21.15,21.16,2447533.1213566507,15.3467,15.3612,15.3395,15.3467,2447533.1214
2020-05-13 12:30:00,21.16,21.22,21.15,21.2,1686421.5686274508,15.3467,15.3902,15.3395,15.3757,1686421.5686
2020-05-13 12:40:00,21.2,21.23,21.15,21.21,1509736.3540010597,15.3757,15.3975,15.3395,15.383,1509736.354
2020-05-13 12:50:00,21.21,21.22,21.16,21.19,987890.8320084788,15.383,15.3902,15.3467,15.3685,987890.832
2020-05-13 13:00:00,21.19,21.22,21.18,21.22,1106441.4414414414,15.3685,15.3902,15.3612,15.3902,1106441.4414
2020-05-13 13:10:00,21.22,21.36,21.22,21.35,901396.3963963964,15.3902,15.4918,15.3902,15.4845,901396.3964
2020-05-13 13:20:00,21.35,21.35,21.26,21.29,658338.6327503974,15.4845,15.4845,15.4192,15.441,658338.6328
2020-05-13 13:30:00,21.29,21.31,21.25,21.29,597725.2252252252,15.441,15.4555,15.412,15.441,597725.2252
2020-05-13 13:40:00,21.29,21.31,21.19,21.2,794451.5103338632,15.441,15.4555,15.3685,15.3757,794451.5103
2020-05-13 13:50:00,21.2,21.23,21.19,21.22,720855.8558558557,15.3757,15.3975,15.3685,15.3902,720855.8559
2020-05-13 14:00:00,21.21,21.23,21.19,21.22,663011.3937466878,15.383,15.3975,15.3685,15.3902,663011.3937
2020-05-13 14:10:00,21.23,21.3,21.22,21.26,834937.7318494965,15.3975,15.4483,15.3902,15.4192,834937.7318
2020-05-13 14:20:00,21.26,21.29,21.21,21.21,865944.6210916798,15.4192,15.441,15.383,15.383,865944.6211
2020-05-13 14:30:00,21.22,21.22,21.17,21.19,727868.3094859564,15.3902,15.3902,15.354,15.3685,727868.3095
2020-05-13 14:40:00,21.18,21.19,21.15,21.18,915782.988871224,15.3612,15.3685,15.3395,15.3612,915782.9889
2020-05-13 14:50:00,21.17,21.19,21.14,21.15,832293.3227344991,15.354,15.3685,15.3322,15.3395,832293.3227
2020-05-13 15:00:00,21.15,21.23,21.14,21.16,986665.3418124004,15.3395,15.3975,15.3322,15.3467,986665.3418
2020-05-13 15:10:00,21.16,21.18,21.15,21.17,945307.3661897192,15.3467,15.3612,15.3395,15.354,945307.3662
2020-05-13 15:20:00,21.17,21.18,21.13,21.15,1857307.8961314247,15.354,15.3612,15.325,15.3395,1857307.8961
2020-05-13 15:30:00,21.14,21.22,21.13,21.17,1307582.140964494,15.3322,15.3902,15.325,15.354,1307582.141
2020-05-13 15:40:00,21.17,21.22,21.16,21.2,1731829.6237413883,15.354,15.3902,15.3467,15.3757,1731829.6237
2020-05-13 15:50:00,21.21,21.27,21.19,21.21,3281595.1245363005,15.383,15.4265,15.3685,15.383,3281595.1245
2020-05-14 09:30:00,21.12,21.18,21.05,21.1,4922298.622151563,15.3177,15.3612,15.2669,15.3032,4922298.6222
2020-05-14 09:40:00,21.1,21.11,21.01,21.02,1552971.648118707,15.3032,15.3105,15.2379,15.2452,1552971.6481
2020-05-14 09:50:00,21.02,21.04,20.95,20.95,1246490.4610492846,15.2452,15.2597,15.1944,15.1944,1246490.461
2020-05-14 10:00:00,20.95,20.95,20.86,20.9,1680019.8728139903,15.1944,15.1944,15.1291,15.1581,1680019.8728
2020-05-14 10:10:00,20.91,20.93,20.84,20.89,1120076.8415474298,15.1654,15.1799,15.1146,15.1509,1120076.8415
2020-05-14 10:20:00,20.89,21.02,20.89,21.0,1050547.1648118703,15.1509,15.2452,15.1509,15.2307,1050547.1648
2020-05-14 10:30:00,21.0,21.23,20.99,21.22,1322882.8828828828,15.2307,15.3975,15.2234,15.3902,1322882.8829
2020-05-14 10:40:00,21.22,21.31,21.21,21.3,1636906.465288818,15.3902,15.4555,15.383,15.4483,1636906.4653
2020-05-14 10:50:00,21.29,21.35,21.28,21.32,1566192.3688394276,15.441,15.4845,15.4337,15.4628,1566192.3688
2020-05-14 11:00:00,21.32,21.36,21.29,21.31,1237904.0805511393,15.4628,15.4918,15.441,15.4555,1237904.0806
2020-05-14 11:10:00,21.32,21.38,21.26,21.33,1181163.2220455748,15.4628,15.5063,15.4192,15.47,1181163.222
2020-05-14 11:20:00,21.32,21.33,21.23,21.27,1636417.5940646527,15.4628,15.47,15.3975,15.4265,1636417.5941
2020-05-14 11:30:00,21.27,21.29,21.13,21.14,1182798.0922098567,15.4265,15.441,15.325,15.3322,1182798.0922
2020-05-14 11:40:00,21.14,21.15,21.1,21.13,873006.0943296236,15.3322,15.3395,15.3032,15.325,873006.0943
2020-05-14 11:50:00,21.13,21.29,21.12,21.24,763090.8850026496,15.325,15.441,15.3177,15.4047,763090.885
2020-05-14 12:00:00,21.23,21.26,21.19,21.25,693134.6051934287,15.3975,15.4192,15.3685,15.412,693134.6052
2020-05-14 12:10:00,21.25,21.34,21.24,21.3,617791.4679385266,15.412,15.4773,15.4047,15.4483,617791.4679
2020-05-14 12:20:00,21.29,21.37,21.29,21.31,721727.609962904,15.441,15.499,15.441,15.4555,721727.61
2020-05-14 12:30:00,21.31,21.36,21.3,21.34,519990.7260201377,15.4555,15.4918,15.4483,15.4773,519990.726
2020-05-14 12:40:00,21.34,21.35,21.29,21.32,728570.4822469527,15.4773,15.4845,15.441,15.4628,728570.4822
2020-05-14 12:50:00,21.32,21.45,21.31,21.41,650349.761526232,15.4628,15.557,15.4555,15.528,650349.7615
2020-05-14 13:00:00,21.41,21.43,21.37,21.38,523897.7212506624,15.528,15.5425,15.499,15.5063,523897.7213
2020-05-14 13:10:00,21.39,21.44,21.38,21.42,880213.3015368308,15.5135,15.5498,15.5063,15.5353,880213.3015
2020-05-14 13:20:00,21.42,21.55,21.41,21.54,1266501.059883413,15.5353,15.6296,15.528,15.6223,1266501.0599
2020-05-14 13:30:00,21.54,21.56,21.45,21.45,659667.4615792262,15.6223,15.6368,15.557,15.557,659667.4616
2020-05-14 13:40:00,21.46,21.52,21.43,21.49,662980.9220985691,15.5643,15.6078,15.5425,15.5861,662980.9221
2020-05-14 13:50:00,21.49,21.5,21.41,21.41,907432.4324324324,15.5861,15.5933,15.528,15.528,907432.4324
2020-05-14 14:00:00,21.41,21.44,21.38,21.41,1016793.8526762056,15.528,15.5498,15.5063,15.528,1016793.8527
2020-05-14 14:10:00,21.41,21.47,21.41,21.43,560996.2904080551,15.528,15.5716,15.528,15.5425,560996.2904
2020-05-14 14:20:00,21.44,21.47,21.43,21.47,596597.774244833,15.5498,15.5716,15.5425,15.5716,596597.7742
2020-05-14 14:30:00,21.47,21.48,21.41,21.41,570728.6698463168,15.5716,15.5788,15.528,15.528,570728.6698
2020-05-14 14:40:00,21.41,21.44,21.32,21.33,1077938.5267620562,15.528,15.5498,15.4628,15.47,1077938.5268
2020-05-14 14:50:00,21.32,21.41,21.3,21.38,641318.2299947005,15.4628,15.528,15.4483,15.5063,641318.23
2020-05-14 15:00:00,21.38,21.47,21.37,21.47,728751.987281399,15.5063,15.5716,15.499,15.5716,728751.9873
2020-05-14 15:10:00,21.47,21.47,21.42,21.44,656275.8346581876,15.5716,15.5716,15.5353,15.5498,656275.8347
2020-05-14 15:20:00,21.44,21.53,21.44,21.51,905548.4896661368,15.5498,15.6151,15.5498,15.6006,905548.4897
2020-05-14 15:30:00,21.51,21.54,21.43,21.47,1106010.863804981,15.6006,15.6223,15.5425,15.5716,1106010.8638
2020-05-14 15:40:00,21.46,21.55,21.43,21.53,1456505.0344462108,15.5643,15.6296,15.5425,15.6151,1456505.0344
2020-05-14 15:50:00,21.53,21.58,21.5,21.58,3056320.879703233,15.6151,15.6513,15.5933,15.6513,3056320.8797
2020-05-15 09:30:00,21.35,21.42,21.22,21.32,2973816.9051404344,15.4845,15.5353,15.3902,15.4628,2973816.9051
2020-05-15 09:40:00,21.32,21.37,21.26,21.35,1422162.162162162,15.4628,15.499,15.4192,15.4845,1422162.1622
2020-05-15 09:50:00,21.35,21.44,21.32,21.33,1525396.131425543,15.4845,15.5498,15.4628,15.47,1525396.1314
2020-05-15 10:00:00,21.33,21.38,21.28,21.36,1073386.3275039743,15.47,15.5063,15.4337,15.4918,1073386.3275
2020-05-15 10:10:00,21.36,21.44,21.35,21.44,1423127.9809220985,15.4918,15.5498,15.4845,15.5498,1423127.9809
2020-05-15 10:20:00,21.44,21.48,21.35,21.36,1029776.0996290408,15.5498,15.5788,15.4845,15.4918,1029776.0996
2020-05-15 10:30:00,21.35,21.39,21.29,21.36,882356.9157392686,15.4845,15.5135,15.441,15.4918,882356.9157
2020-05-15 10:40:00,21.36,21.38,21.33,21.34,663982.5119236883,15.4918,15.5063,15.47,15.4773,663982.5119
2020-05-15 10:50:00,21.33,21.34,21.25,21.29,829966.8786433492,15.47,15.4773,15.412,15.441,829966.8786
2020-05-15 11:00:00,21.29,21.29,21.19,21.22,1053415.474297827,15.441,15.441,15.3685,15.3902,1053415.4743
2020-05-15 11:10:00,21.22,21.24,21.19,21.23,734231.584525702,15.3902,15.4047,15.3685,15.3975,734231.5845
2020-05-15 11:20:00,21.23,21.28,21.21,21.26,812844.462109168,15.3975,15.4337,15.383,15.4192,812844.4621
2020-05-15 11:30:00,21.26,21.28,21.22,21.23,713106.783253842,15.4192,15.4337,15.3902,15.3975,713106.7833
2020-05-15 11:40:00,21.23,21.26,21.19,21.25,712254.9019607842,15.3975,15.4192,15.3685,15.412,712254.902
2020-05-15 11:50:00,21.25,21.29,21.22,21.29,548392.9517753046,15.412,15.441,15.3902,15.441,548392.9518
2020-05-15 12:00:00,21.28,21.36,21.27,21.35,685091.4149443561,15.4337,15.4918,15.4265,15.4845,685091.4149
2020-05-15 12:10:00,21.35,21.35,21.3,21.33,516233.4393216746,15.4845,15.4845,15.4483,15.47,516233.4393
2020-05-15 12:20:00,21.33,21.38,21.32,21.36,837913.3545310015,15.47,15.5063,15.4628,15.4918,837913.3545
2020-05-15 12:30:00,21.36,21.38,21.33,21.36,558154.4780074192,15.4918,15.5063,15.47,15.4918,558154.478
2020-05-15 12:40:00,21.36,21.36,21.28,21.31,733443.2962374138,15.4918,15.4918,15.4337,15.4555,733443.2962
2020-05-15 12:50:00,21.31,21.33,21.29,21.31,514230.2596714361,15.4555,15.47,15.441,15.4555,514230.2597
2020-05-15 13:00:00,21.31,21.32,21.23,21.24,904418.3889772124,15.4555,15.4628,15.3975,15.4047,904418.389
2020-05-15 13:10:00,21.24,21.3,21.23,21.29,1025508.7440381558,15.4047,15.4483,15.3975,15.441,1025508.744
2020-05-15 13:20:00,21.29,21.34,21.29,21.32,439581.34605193423,15.441,15.4773,15.441,15.4628,439581.3461
2020-05-15 13:30:00,21.32,21.36,21.29,21.35,539353.4711181769,15.4628,15.4918,15.441,15.4845,539353.4711
2020-05-15 13:40:00,21.35,21.36,21.29,21.32,700435.877053524,15.4845,15.4918,15.441,15.4628,700435.8771
2020-05-15 13:50:00,21.32,21.33,21.3,21.32,490822.734499205,15.4628,15.47,15.4483,15.4628,490822.7345
2020-05-15 14:00:00,21.32,21.37,21.32,21.34,676830.9485956545,15.4628,15.499,15.4628,15.4773,676830.9486
2020-05-15 14:10:00,21.35,21.37,21.31,21.35,705190.7790143084,15.4845,15.499,15.4555,15.4845,705190.779
2020-05-15 14:20:00,21.35,21.4,21.33,21.39,766475.8876523582,15.4845,15.5208,15.47,15.5135,766475.8877
2020-05-15 14:30:00,21.38,21.39,21.29,21.29,745303.391626921,15.5063,15.5135,15.441,15.441,745303.3916
2020-05-15 14:40:00,21.29,21.32,21.29,21.29,735760.4663487016,15.441,15.4628,15.441,15.441,735760.4663
2020-05-15 14:50:00,21.29,21.32,21.26,21.26,750906.200317965,15.441,15.4628,15.4192,15.4192,750906.2003
2020-05-15 15:00:00,21.26,21.32,21.25,21.31,669642.2893481717,15.4192,15.4628,15.412,15.4555,669642.2893
2020-05-15 15:10:00,21.32,21.32,21.28,21.29,582448.3306836247,15.4628,15.4628,15.4337,15.441,582448.3307
2020-05-15 15:20:00,21.29,21.32,21.27,21.27,763848.7016428192,15.441,15.4628,15.4265,15.4265,763848.7016
2020-05-15 15:30:00,21.28,21.29,21.23,21.24,951683.8897721248,15.4337,15.441,15.3975,15.4047,951683.8898
2020-05-15 15:40:00,21.24,21.31,21.21,21.31,1186852.146263911,15.4047,15.4555,15.383,15.4555,1186852.1463
2020-05-15 15:50:00,21.31,21.39,21.27,21.36,2816730.259671436,15.4555,15.5135,15.4265,15.4918,2816730.2597
2020-05-18 09:30:00,21.88,22.06,21.84,21.93,3408504.239533651,15.8689,15.9995,15.8399,15.9052,3408504.2395
2020-05-18 09:40:00,21.93,22.06,21.89,22.04,1635319.2898781132,15.9052,15.9995,15.8762,15.985,1635319.2899
2020-05-18 09:50:00,22.03,22.04,21.93,21.94,1445192.1038685744,15.9777,15.985,15.9052,15.9124,1445192.1039
2020-05-18 10:00:00,21.94,21.99,21.93,21.96,825003.974562798,15.9124,15.9487,15.9052,15.9269,825003.9746
2020-05-18 10:10:00,21.96,22.02,21.94,22.02,1065123.211446741,15.9269,15.9704,15.9124,15.9704,1065123.2114
2020-05-18 10:20:00,22.02,22.02,21.97,21.98,576350.0264970852,15.9704,15.9704,15.9342,15.9414,576350.0265
2020-05-18 10:30:00,21.98,22.03,21.97,22.03,856628.2458929517,15.9414,15.9777,15.9342,15.9777,856628.2459
2020-05-18 10:40:00,22.03,22.06,22.01,22.05,844422.3635400105,15.9777,15.9995,15.9632,15.9922,844422.3635
2020-05-18 10:50:00,22.06,22.13,22.05,22.13,1582771.5951245362,15.9995,16.0502,15.9922,16.0502,1582771.5951
2020-05-18 11:00:00,22.12,22.15,22.1,22.11,1074860.8903020667,16.043,16.0647,16.0285,16.0357,1074860.8903
2020-05-18 11:10:00,22.11,22.14,22.08,22.13,1064077.9014308425,16.0357,16.0575,16.014,16.0502,1064077.9014
2020-05-18 11:20:00,22.13,22.18,22.12,22.17,922778.2193958664,16.0502,16.0865,16.043,16.0792,922778.2194
2020-05-18 11:30:00,22.17,22.19,22.14,22.18,934440.911499735,16.0792,16.0937,16.0575,16.0865,934440.9115
2020-05-18 11:40:00,22.18,22.21,22.15,22.16,737514.5733969263,16.0865,16.1083,16.0647,16.072,737514.5734
2020-05-18 11:50:00,22.15,22.21,22.15,22.19,675767.0906200317,16.0647,16.1083,16.0647,16.0937,675767.0906
2020-05-18 12:00:00,22.18,22.21,22.16,22.2,576424.218335983,16.0865,16.1083,16.072,16.101,576424.2183
2020-05-18 12:10:00,22.2,22.21,22.16,22.21,623267.0906200317,16.101,16.1083,16.072,16.1083,623267.0906
2020-05-18 12:20:00,22.21,22.25,22.2,22.23,932390.0370959194,16.1083,16.1373,16.101,16.1228,932390.0371
2020-05-18 12:30:00,22.24,22.25,22.23,22.25,625604.13354531,16.13,16.1373,16.1228,16.1373,625604.1335
2020-05-18 12:40:00,22.25,22.26,22.23,22.25,614296.5023847376,16.1373,16.1445,16.1228,16.1373,614296.5024
2020-05-18 12:50:00,22.26,22.28,22.24,22.26,1039536.3010068892,16.1445,16.159,16.13,16.1445,1039536.301
2020-05-18 13:00:00,22.27,22.3,22.25,22.29,565339.1626921038,16.1518,16.1735,16.1373,16.1663,565339.1627
2020-05-18 13:10:00,22.29,22.3,22.28,22.3,639844.9920508744,16.1663,16.1735,16.159,16.1735,639844.9921
2020-05-18 13:20:00,22.3,22.33,22.3,22.33,537774.2448330683,16.1735,16.1953,16.1735,16.1953,537774.2448
2020-05-18 13:30:00,22.33,22.34,22.3,22.3,851803.1266560678,16.1953,16.2025,16.1735,16.1735,851803.1267
2020-05-18 13:40:00,22.3,22.33,22.3,22.33,416759.4064652888,16.1735,16.1953,16.1735,16.1953,416759.4065
2020-05-18 13:50:00,22.33,22.33,22.3,22.33,479818.49496555375,16.1953,16.1953,16.1735,16.1953,479818.495
2020-05-18 14:00:00,22.33,22.35,22.32,22.34,775115.2623211446,16.1953,16.2098,16.188,16.2025,775115.2623
2020-05-18 14:10:00,22.34,22.36,22.33,22.33,651126.126126126,16.2025,16.217,16.1953,16.1953,651126.1261
2020-05-18 14:20:00,22.34,22.36,22.31,22.33,674028.8818229995,16.2025,16.217,16.1808,16.1953,674028.8818
2020-05-18 14:30:00,22.33,22.36,22.32,22.34,568281.6640169581,16.1953,16.217,16.188,16.2025,568281.664
2020-05-18 14:40:00,22.33,22.36,22.31,22.33,505313.99046104925,16.1953,16.217,16.1808,16.1953,505313.9905
2020-05-18 14:50:00,22.33,22.35,22.31,22.34,548410.174880763,16.1953,16.2098,16.1808,16.2025,548410.1749
2020-05-18 15:00:00,22.33,22.36,22.33,22.36,739415.7392686803,16.1953,16.217,16.1953,16.217,739415.7393
2020-05-18 15:10:00,22.35,22.36,22.33,22.35,849364.0699523052,16.2098,16.217,16.1953,16.2098,849364.07
2020-05-18 15:20:00,22.35,22.37,22.34,22.37,723392.9517753046,16.2098,16.2243,16.2025,16.2243,723392.9518
2020-05-18 15:30:00,22.37,22.41,22.36,22.39,1334129.5707472176,16.2243,16.2533,16.217,16.2388,1334129.5707
2020-05-18 15:40:00,22.39,22.4,22.36,22.38,1457886.8574456808,16.2388,16.2461,16.217,16.2315,1457886.8574
2020-05-18 15:50:00,22.37,22.37,22.22,22.23,2854073.9268680443,16.2243,16.2243,16.1155,16.1228,2854073.9269
2020-05-19 09:30:00,22.24,22.28,21.92,21.99,3590886.327503974,16.13,16.159,15.8979,15.9487,3590886.3275
2020-05-19 09:40:00,21.99,22.05,21.86,21.87,2420712.771595124,15.9487,15.9922,15.8544,15.8617,2420712.7716
2020-05-19 09:50:00,21.86,22.02,21.81,21.99,1447056.1738208795,15.8544,15.9704,15.8181,15.9487,1447056.1738
2020-05-19 10:00:00,21.99,22.15,21.94,22.11,1512986.2215156332,15.9487,16.0647,15.9124,16.0357,1512986.2215
2020-05-19 10:10:00,22.11,22.12,21.93,21.94,1098577.1065182828,16.0357,16.043,15.9052,15.9124,1098577.1065
2020-05-19 10:20:00,21.94,22.0,21.92,21.98,729977.4774774774,15.9124,15.9559,15.8979,15.9414,729977.4775
2020-05-19 10:30:00,21.98,22.04,21.97,21.99,628651.2983571807,15.9414,15.985,15.9342,15.9487,628651.2984
2020-05-19 10:40:00,21.99,21.99,21.9,21.96,774193.1637519872,15.9487,15.9487,15.8834,15.9269,774193.1638
2020-05-19 10:50:00,21.96,22.04,21.95,22.03,659953.6301006889,15.9269,15.985,15.9197,15.9777,659953.6301
2020-05-19 11:00:00,22.03,22.06,21.99,22.05,655649.178590355,15.9777,15.9995,15.9487,15.9922,655649.1786
2020-05-19 11:10:00,22.05,22.09,22.03,22.09,803093.5347111817,15.9922,16.0212,15.9777,16.0212,803093.5347
2020-05-19 11:20:00,22.09,22.11,22.06,22.09,1065984.3667196608,16.0212,16.0357,15.9995,16.0212,1065984.3667
2020-05-19 11:30:00,22.09,22.12,22.06,22.09,653082.9358770534,16.0212,16.043,15.9995,16.0212,653082.9359
2020-05-19 11:40:00,22.09,22.11,22.06,22.06,613734.7641759405,16.0212,16.0357,15.9995,15.9995,613734.7642
2020-05-19 11:50:00,22.06,22.09,22.04,22.06,536685.2146263911,15.9995,16.0212,15.985,15.9995,536685.2146
2020-05-19 12:00:00,22.06,22.08,22.05,22.06,489373.3439321674,15.9995,16.014,15.9922,15.9995,489373.3439
2020-05-19 12:10:00,22.06,22.06,21.98,21.99,724458.1346051934,15.9995,15.9995,15.9414,15.9487,724458.1346
2020-05-19 12:20:00,21.99,22.06,21.98,22.03,718004.7694753576,15.9487,15.9995,15.9414,15.9777,718004.7695
2020-05-19 12:30:00,22.03,22.03,21.96,21.97,560618.7069422363,15.9777,15.9777,15.9269,15.9342,560618.7069
2020-05-19 12:40:00,21.97,22.03,21.96,22.01,562609.9629040805,15.9342,15.9777,15.9269,15.9632,562609.9629
2020-05-19 12:50:00,22.01,22.04,21.99,22.04,491376.5235824059,15.9632,15.985,15.9487,15.985,491376.5236
2020-05-19 13:00:00,22.03,22.04,21.99,21.99,487926.60307366186,15.9777,15.985,15.9487,15.9487,487926.6031
2020-05-19 13:10:00,22.0,22.0,21.94,21.96,570372.2840487546,15.9559,15.9559,15.9124,15.9269,570372.284
2020-05-19 13:20:00,21.96,21.96,21.9,21.92,586248.0127186009,15.9269,15.9269,15.8834,15.8979,586248.0127
2020-05-19 13:30:00,21.92,21.96,21.91,21.96,613603.6036036036,15.8979,15.9269,15.8907,15.9269,613603.6036
2020-05-19 13:40:00,21.96,22.02,21.95,22.02,786812.40063593,15.9269,15.9704,15.9197,15.9704,786812.4006
2020-05-19 13:50:00,22.02,22.03,21.99,22.0,972693.4287228404,15.9704,15.9777,15.9487,15.9559,972693.4287
2020-05-19 14:00:00,22.0,22.07,21.94,22.07,972559.6184419713,15.9559,16.0067,15.9124,16.0067,972559.6184
2020-05-19 14:10:00,22.06,22.09,22.05,22.05,1045789.6131425542,15.9995,16.0212,15.9922,15.9922,1045789.6131
2020-05-19 14:20:00,22.05,22.09,22.04,22.09,703712.241653418,15.9922,16.0212,15.985,16.0212,703712.2417
2020-05-19 14:30:00,22.08,22.14,22.06,22.12,986895.86645469,16.014,16.0575,15.9995,16.043,986895.8665
2020-05-19 14:40:00,22.12,22.15,22.1,22.14,578620.826709062,16.043,16.0647,16.0285,16.0575,578620.8267
2020-05-19 14:50:00,22.14,22.14,21.92,21.96,1847392.6868044515,16.0575,16.0575,15.8979,15.9269,1847392.6868
2020-05-19 15:00:00,21.95,22.03,21.93,22.01,1141999.2050874403,15.9197,15.9777,15.9052,15.9632,1141999.2051
2020-05-19 15:10:00,22.01,22.06,21.97,22.02,911417.5940646528,15.9632,15.9995,15.9342,15.9704,911417.5941
2020-05-19 15:20:00,22.02,22.03,21.93,21.99,1034350.8214096448,15.9704,15.9777,15.9052,15.9487,1034350.8214
2020-05-19 15:30:00,21.99,22.07,21.89,21.9,1369878.113407525,15.9487,16.0067,15.8762,15.8834,1369878.1134
2020-05-19 15:40:00,21.9,21.94,21.88,21.92,2028917.5940646527,15.8834,15.9124,15.8689,15.8979,2028917.5941
2020-05-19 15:50:00,21.92,21.95,21.85,21.86,2981124.80127186,15.8979,15.9197,15.8472,15.8544,2981124.8013
2020-05-20 09:30:00,22.09,22.09,21.9,22.03,2385298.0922098565,16.0212,16.0212,15.8834,15.9777,2385298.0922
2020-05-20 09:40:00,22.03,22.06,21.96,22.06,1130573.6618971913,15.9777,15.9995,15.9269,15.9995,1130573.6619
2020-05-20 09:50:00,22.06,22.07,21.91,21.94,1446694.4886062532,15.9995,16.0067,15.8907,15.9124,1446694.4886
2020-05-20 10:00:00,21.93,22.04,21.92,21.98,1086539.4806571277,15.9052,15.985,15.8979,15.9414,1086539.4807
2020-05-20 10:10:00,21.99,22.06,21.97,22.01,1222330.418653948,15.9487,15.9995,15.9342,15.9632,1222330.4187
2020-05-20 10:20:00,22.02,22.12,21.99,22.12,1136714.3614202435,15.9704,16.043,15.9487,16.043,1136714.3614
2020-05-20 10:30:00,22.12,22.12,22.06,22.08,680327.2390037095,16.043,16.043,15.9995,16.014,680327.239
2020-05-20 10:40:00,22.09,22.18,22.07,22.17,641952.8351881292,16.0212,16.0865,16.0067,16.0792,641952.8352
2020-05-20 10:50:00,22.17,22.18,22.11,22.13,747091.9448860624,16.0792,16.0865,16.0357,16.0502,747091.9449
2020-05-20 11:00:00,22.13,22.15,22.09,22.11,777804.716481187,16.0502,16.0647,16.0212,16.0357,777804.7165
2020-05-20 11:10:00,22.11,22.18,22.09,22.18,653016.693163752,16.0357,16.0865,16.0212,16.0865,653016.6932
2020-05-20 11:20:00,22.18,22.18,22.12,22.12,579493.9056703763,16.0865,16.0865,16.043,16.043,579493.9057
2020-05-20 11:30:00,22.13,22.15,22.09,22.1,569795.9724430313,16.0502,16.0647,16.0212,16.0285,569795.9724
2020-05-20 11:40:00,22.09,22.13,22.09,22.13,506131.4255431902,16.0212,16.0502,16.0212,16.0502,506131.4255
2020-05-20 11:50:00,22.12,22.13,22.08,22.12,831510.333863275,16.043,16.0502,16.014,16.043,831510.3339
2020-05-20 12:00:00,22.11,22.12,22.08,22.08,631671.9660837307,16.0357,16.043,16.014,16.014,631671.9661
2020-05-20 12:10:00,22.09,22.09,22.03,22.06,650296.7673555908,16.0212,16.0212,15.9777,15.9995,650296.7674
2020-05-20 12:20:00,22.06,22.14,22.05,22.13,1323199.523052464,15.9995,16.0575,15.9922,16.0502,1323199.5231
2020-05-20 12:30:00,22.12,22.51,22.12,22.43,4675055.643879173,16.043,16.3258,16.043,16.2678,4675055.6439
2020-05-20 12:40:00,22.43,22.48,22.3,22.38,1368494.965553789,16.2678,16.3041,16.1735,16.2315,1368494.9656
2020-05-20 12:50:00,22.39,22.4,22.27,22.28,860007.9491255961,16.2388,16.2461,16.1518,16.159,860007.9491
2020-05-20 13:00:00,22.28,22.3,22.21,22.23,892529.1467938526,16.159,16.1735,16.1083,16.1228,892529.1468
2020-05-20 13:10:00,22.24,22.26,22.2,22.24,1004344.1971383148,16.13,16.1445,16.101,16.13,1004344.1971
2020-05-20 13:20:00,22.24,22.27,22.22,22.26,875708.7970323263,16.13,16.1518,16.1155,16.1445,875708.797
2020-05-20 13:30:00,22.27,22.32,22.25,22.32,761104.9284578696,16.1518,16.188,16.1373,16.188,761104.9285
2020-05-20 13:40:00,22.32,22.33,22.22,22.32,1186285.1086380498,16.188,16.1953,16.1155,16.188,1186285.1086
2020-05-20 13:50:00,22.32,22.35,22.3,22.35,566785.9035506094,16.188,16.2098,16.1735,16.2098,566785.9036
2020-05-20 14:00:00,22.34,22.36,22.29,22.29,658382.3529411764,16.2025,16.217,16.1663,16.1663,658382.3529
2020-05-20 14:10:00,22.28,22.3,22.23,22.28,1134292.5278219394,16.159,16.1735,16.1228,16.159,1134292.5278
2020-05-20 14:20:00,22.27,22.31,22.27,22.29,517845.786963434,16.1518,16.1808,16.1518,16.1663,517845.787
2020-05-20 14:30:00,22.28,22.36,22.27,22.33,690674.3508214096,16.159,16.217,16.1518,16.1953,690674.3508
2020-05-20 14:40:00,22.33,22.36,22.31,22.36,671139.3746687864,16.1953,16.217,16.1808,16.217,671139.3747
2020-05-20 14:50:00,22.36,22.43,22.33,22.35,1026102.2787493377,16.217,16.2678,16.1953,16.2098,1026102.2787
2020-05-20 15:00:00,22.34,22.38,22.34,22.38,734398.516163222,16.2025,16.2315,16.2025,16.2315,734398.5162
2020-05-20 15:10:00,22.38,22.39,22.29,22.32,1009403.815580286,16.2315,16.2388,16.1663,16.188,1009403.8156
2020-05-20 15:20:00,22.31,22.36,22.31,22.35,948019.342872284,16.1808,16.217,16.1808,16.2098,948019.3429
2020-05-20 15:30:00,22.35,22.37,22.3,22.36,1209386.5924748278,16.2098,16.2243,16.1735,16.217,1209386.5925
2020-05-20 15:40:00,22.35,22.38,22.29,22.3,1437901.4308426073,16.2098,16.2315,16.1663,16.1735,1437901.4308
2020-05-20 15:50:00,22.3,22.35,22.27,22.34,3235393.481717011,16.1735,16.2098,16.1518,16.2025,3235393.4817
2020-05-21 09:30:00,22.49,22.69,22.43,22.67,3361983.306836248,16.3113,16.4564,16.2678,16.4419,3361983.3068
2020-05-21 09:40:00,22.67,22.67,22.49,22.54,939950.9803921568,16.4419,16.4419,16.3113,16.3476,939950.9804
2020-05-21 09:50:00,22.54,22.6,22.52,22.54,1026404.3455219924,16.3476,16.3911,16.3331,16.3476,1026404.3455
2020-05-21 10:00:00,22.55,22.55,22.43,22.48,916172.4960254373,16.3548,16.3548,16.2678,16.3041,916172.496
2020-05-21 10:10:00,22.48,22.51,22.4,22.43,744509.8039215686,16.3041,16.3258,16.2461,16.2678,744509.8039
2020-05-21 10:20:00,22.43,22.46,22.41,22.44,671147.3237943825,16.2678,16.2896,16.2533,16.2751,671147.3238
2020-05-21 10:30:00,22.44,22.44,22.36,22.39,664295.1775304716,16.2751,16.2751,16.217,16.2388,664295.1775
2020-05-21 10:40:00,22.39,22.49,22.39,22.45,903819.5548489664,16.2388,16.3113,16.2388,16.2823,903819.5548
2020-05-21 10:50:00,22.45,22.47,22.41,22.43,561090.3550609433,16.2823,16.2968,16.2533,16.2678,561090.3551
2020-05-21 11:00:00,22.43,22.44,22.36,22.41,780952.570217276,16.2678,16.2751,16.217,16.2533,780952.5702
2020-05-21 11:10:00,22.41,22.43,22.32,22.34,1006050.6094329624,16.2533,16.2678,16.188,16.2025,1006050.6094
2020-05-21 11:20:00,22.33,22.37,22.31,22.33,955034.4462109169,16.1953,16.2243,16.1808,16.1953,955034.4462
2020-05-21 11:30:00,22.33,22.35,22.29,22.35,999171.9660837308,16.1953,16.2098,16.1663,16.2098,999171.9661
2020-05-21 11:40:00,22.34,22.38,22.33,22.34,661218.8659247482,16.2025,16.2315,16.1953,16.2025,661218.8659
2020-05-21 11:50:00,22.34,22.36,22.33,22.34,514288.5532591415,16.2025,16.217,16.1953,16.2025,514288.5533
2020-05-21 12:00:00,22.34,22.41,22.33,22.36,636544.7800741917,16.2025,16.2533,16.1953,16.217,636544.7801
2020-05-21 12:10:00,22.36,22.37,22.33,22.35,566283.7837837838,16.217,16.2243,16.1953,16.2098,566283.7838
2020-05-21 12:20:00,22.35,22.37,22.31,22.35,864606.5182829888,16.2098,16.2243,16.1808,16.2098,864606.5183
2020-05-21 12:30:00,22.36,22.36,22.29,22.3,693577.1065182829,16.217,16.217,16.1663,16.1735,693577.1065
2020-05-21 12:40:00,22.3,22.37,22.3,22.36,529810.5458399575,16.1735,16.2243,16.1735,16.217,529810.5458
2020-05-21 12:50:00,22.35,22.39,22.33,22.37,583689.7191308956,16.2098,16.2388,16.1953,16.2243,583689.7191
2020-05-21 13:00:00,22.37,22.46,22.36,22.4,731318.2299947005,16.2243,16.2896,16.217,16.2461,731318.23
2020-05-21 13:10:00,22.41,22.43,22.37,22.39,498317.4350821409,16.2533,16.2678,16.2243,16.2388,498317.4351
2020-05-21 13:20:00,22.39,22.4,22.36,22.39,470590.8850026497,16.2388,16.2461,16.217,16.2388,470590.885
2020-05-21 13:30:00,22.4,22.4,22.36,22.36,414847.6417594064,16.2461,16.2461,16.217,16.217,414847.6418
2020-05-21 13:40:00,22.36,22.39,22.35,22.37,569533.6512983572,16.217,16.2388,16.2098,16.2243,569533.6513
2020-05-21 13:50:00,22.37,22.39,22.34,22.37,557772.9199788023,16.2243,16.2388,16.2025,16.2243,557772.92
2020-05-21 14:00:00,22.37,22.41,22.36,22.39,468244.5680975092,16.2243,16.2533,16.217,16.2388,468244.5681
2020-05-21 14:10:00,22.39,22.41,22.37,22.39,434817.1701112877,16.2388,16.2533,16.2243,16.2388,434817.1701
2020-05-21 14:20:00,22.39,22.43,22.39,22.41,446968.7334393216,16.2388,16.2678,16.2388,16.2533,446968.7334
2020-05-21 14:30:00,22.42,22.45,22.39,22.39,670944.6210916799,16.2606,16.2823,16.2388,16.2388,670944.6211
2020-05-21 14:40:00,22.39,22.4,22.36,22.39,759516.4281928987,16.2388,16.2461,16.217,16.2388,759516.4282
2020-05-21 14:50:00,22.39,22.4,22.37,22.38,537168.7864334923,16.2388,16.2461,16.2243,16.2315,537168.7864
2020-05-21 15:00:00,22.38,22.47,22.37,22.46,1120161.6322204557,16.2315,16.2968,16.2243,16.2896,1120161.6322
2020-05-21 15:10:00,22.46,22.57,22.46,22.57,1484752.252252252,16.2896,16.3693,16.2896,16.3693,1484752.2523
2020-05-21 15:20:00,22.56,22.57,22.5,22.52,1618838.1028086909,16.3621,16.3693,16.3186,16.3331,1618838.1028
2020-05-21 15:30:00,22.52,22.53,22.47,22.52,1808508.2140964493,16.3331,16.3403,16.2968,16.3331,1808508.2141
2020-05-21 15:40:00,22.52,22.55,22.47,22.48,2083460.519342872,16.3331,16.3548,16.2968,16.3041,2083460.5193
2020-05-21 15:50:00,22.46,22.49,22.43,22.47,3822001.854795972,16.2896,16.3113,16.2678,16.2968,3822001.8548
2020-05-22 09:30:00,22.48,22.52,22.31,22.39,1488958.6645468995,16.3041,16.3331,16.1808,16.2388,1488958.6645
2020-05-22 09:40:00,22.39,22.41,22.3,22.36,766992.5808161101,16.2388,16.2533,16.1735,16.217,766992.5808
2020-05-22 09:50:00,22.35,22.36,22.28,22.29,589492.5808161101,16.2098,16.217,16.159,16.1663,589492.5808
2020-05-22 10:00:00,22.28,22.33,22.27,22.28,701350.0264970852,16.159,16.1953,16.1518,16.159,701350.0265
2020-05-22 10:10:00,22.28,22.29,22.21,22.27,935245.0980392155,16.159,16.1663,16.1083,16.1518,935245.098
2020-05-22 10:20:00,22.27,22.29,22.24,22.29,493290.9379968203,16.1518,16.1663,16.13,16.1663,493290.938
2020-05-22 10:30:00,22.29,22.33,22.27,22.31,545596.1844197138,16.1663,16.1953,16.1518,16.1808,545596.1844
2020-05-22 10:40:00,22.32,22.34,22.29,22.3,446845.5219925808,16.188,16.2025,16.1663,16.1735,446845.522
2020-05-22 10:50:00,22.3,22.32,22.24,22.25,486289.0832008479,16.1735,16.188,16.13,16.1373,486289.0832
2020-05-22 11:00:00,22.25,22.3,22.24,22.28,500271.59512453625,16.1373,16.1735,16.13,16.159,500271.5951
2020-05-22 11:10:00,22.28,22.33,22.27,22.32,739153.4181240062,16.159,16.1953,16.1518,16.188,739153.4181
2020-05-22 11:20:00,22.32,22.33,22.27,22.32,566543.4552199257,16.188,16.1953,16.1518,16.188,566543.4552
2020-05-22 11:30:00,22.33,22.36,22.3,22.34,589667.4615792262,16.1953,16.217,16.1735,16.2025,589667.4616
2020-05-22 11:40:00,22.34,22.36,22.32,22.33,431644.1441441441,16.2025,16.217,16.188,16.1953,431644.1441
2020-05-22 11:50:00,22.33,22.36,22.32,22.33,558769.2103868574,16.1953,16.217,16.188,16.1953,558769.2104
2020-05-22 12:00:00,22.34,22.39,22.33,22.38,777631.160572337,16.2025,16.2388,16.1953,16.2315,777631.1606
2020-05-22 12:10:00,22.38,22.39,22.34,22.36,673043.1902490725,16.2315,16.2388,16.2025,16.217,673043.1902
2020-05-22 12:20:00,22.36,22.37,22.33,22.35,860801.5368309485,16.217,16.2243,16.1953,16.2098,860801.5368
2020-05-22 12:30:00,22.35,22.45,22.34,22.44,728777.1595124536,16.2098,16.2823,16.2025,16.2751,728777.1595
2020-05-22 12:40:00,22.43,22.48,22.43,22.46,596617.6470588235,16.2678,16.3041,16.2678,16.2896,596617.6471
2020-05-22 12:50:00,22.46,22.49,22.44,22.46,586282.4589295177,16.2896,16.3113,16.2751,16.2896,586282.4589
2020-05-22 13:00:00,22.46,22.46,22.43,22.45,442552.9941706412,16.2896,16.2896,16.2678,16.2823,442552.9942
2020-05-22 13:10:00,22.45,22.47,22.42,22.47,593680.4451510333,16.2823,16.2968,16.2606,16.2968,593680.4452
2020-05-22 13:20:00,22.46,22.52,22.46,22.5,776279.8092209856,16.2896,16.3331,16.2896,16.3186,776279.8092
2020-05-22 13:30:00,22.49,22.51,22.49,22.49,356212.2416534181,16.3113,16.3258,16.3113,16.3113,356212.2417
2020-05-22 13:40:00,22.49,22.52,22.49,22.51,452821.9395866454,16.3113,16.3331,16.3113,16.3258,452821.9396
2020-05-22 13:50:00,22.5,22.53,22.48,22.52,835490.1960784313,16.3186,16.3403,16.3041,16.3331,835490.1961
2020-05-22 14:00:00,22.52,22.52,22.48,22.5,898822.2045574986,16.3331,16.3331,16.3041,16.3186,898822.2046
2020-05-22 14:10:00,22.51,22.53,22.49,22.52,497738.4737678855,16.3258,16.3403,16.3113,16.3331,497738.4738
2020-05-22 14:20:00,22.52,22.54,22.52,22.52,525963.1690514043,16.3331,16.3476,16.3331,16.3331,525963.1691
2020-05-22 14:30:00,22.53,22.53,22.49,22.52,524813.1955484896,16.3403,16.3403,16.3113,16.3331,524813.1955
2020-05-22 14:40:00,22.52,22.55,22.51,22.53,1178452.570217276,16.3331,16.3548,16.3258,16.3403,1178452.5702
2020-05-22 14:50:00,22.54,22.57,22.52,22.56,553320.084790673,16.3476,16.3693,16.3331,16.3621,553320.0848
2020-05-22 15:00:00,22.56,22.57,22.53,22.56,942719.925808161,16.3621,16.3693,16.3403,16.3621,942719.9258
2020-05-22 15:10:00,22.56,22.56,22.52,22.54,517501.324854266,16.3621,16.3621,16.3331,16.3476,517501.3249
2020-05-22 15:20:00,22.53,22.54,22.46,22.49,816878.6433492315,16.3403,16.3476,16.2896,16.3113,816878.6433
2020-05-22 15:30:00,22.49,22.53,22.47,22.53,945796.2374138844,16.3113,16.3403,16.2968,16.3403,945796.2374
2020-05-22 15:40:00,22.53,22.57,22.49,22.56,1197138.3147853734,16.3403,16.3693,16.3113,16.3621,1197138.3148
2020-05-22 15:50:00,22.56,22.58,22.54,22.55,2776414.9443561207,16.3621,16.3766,16.3476,16.3548,2776414.9444
2020-05-26 09:30:00,23.13,23.29,23.07,23.13,4720303.391626921,16.7755,16.8915,16.732,16.7755,4720303.3916
2020-05-26 09:40:00,23.13,23.42,23.13,23.38,3124777.4244833067,16.7755,16.9858,16.7755,16.9568,3124777.4245
2020-05-26 09:50:00,23.38,23.4,23.26,23.29,1737284.048754637,16.9568,16.9713,16.8698,16.8915,1737284.0488
2020-05-26 10:00:00,23.29,23.37,23.17,23.19,1343865.9247482775,16.8915,16.9496,16.8045,16.819,1343865.9247
2020-05-26 10:10:00,23.19,23.23,23.13,23.22,1518375.7286698462,16.819,16.848,16.7755,16.8408,1518375.7287
2020-05-26 10:20:00,23.22,23.26,23.15,23.25,946006.8892421832,16.8408,16.8698,16.79,16.8625,946006.8892
2020-05-26 10:30:00,23.24,23.27,23.22,23.27,900226.5500794912,16.8553,16.877,16.8408,16.877,900226.5501
2020-05-26 10:40:00,23.27,23.32,23.25,23.26,962749.0726020136,16.877,16.9133,16.8625,16.8698,962749.0726
2020-05-26 10:50:00,23.25,23.31,23.25,23.27,1077492.0508744037,16.8625,16.906,16.8625,16.877,1077492.0509
2020-05-26 11:00:00,23.27,23.35,23.26,23.32,850945.9459459459,16.877,16.9351,16.8698,16.9133,850945.9459
2020-05-26 11:10:00,23.31,23.35,23.29,23.33,847099.8940116586,16.906,16.9351,16.8915,16.9206,847099.894
2020-05-26 11:20:00,23.32,23.38,23.31,23.37,746882.6179120296,16.9133,16.9568,16.906,16.9496,746882.6179
2020-05-26 11:30:00,23.38,23.41,23.37,23.4,1267729.1997880233,16.9568,16.9786,16.9496,16.9713,1267729.1998
2020-05-26 11:40:00,23.39,23.41,23.34,23.37,768044.5151033385,16.9641,16.9786,16.9278,16.9496,768044.5151
2020-05-26 11:50:00,23.38,23.38,23.33,23.35,740255.6968733439,16.9568,16.9568,16.9206,16.9351,740255.6969
2020-05-26 12:00:00,23.36,23.36,23.32,23.34,665454.4250132485,16.9423,16.9423,16.9133,16.9278,665454.425
2020-05-26 12:10:00,23.33,23.39,23.33,23.38,500064.9178590355,16.9206,16.9641,16.9206,16.9568,500064.9179
2020-05-26 12:20:00,23.38,23.38,23.31,23.34,683721.5156332803,16.9568,16.9568,16.906,16.9278,683721.5156
2020-05-26 12:30:00,23.33,23.38,23.32,23.37,475479.5972443031,16.9206,16.9568,16.9133,16.9496,475479.5972
2020-05-26 12:40:00,23.38,23.4,23.35,23.39,614088.5002649708,16.9568,16.9713,16.9351,16.9641,614088.5003
2020-05-26 12:50:00,23.4,23.41,23.38,23.41,829397.1913089559,16.9713,16.9786,16.9568,16.9786,829397.1913
2020-05-26 13:00:00,23.41,23.44,23.41,23.43,834531.001589825,16.9786,17.0003,16.9786,16.9931,834531.0016
2020-05-26 13:10:00,23.43,23.43,23.39,23.41,948180.9750927396,16.9931,16.9931,16.9641,16.9786,948180.9751
2020-05-26 13:20:00,23.41,23.43,23.38,23.42,769125.5961844197,16.9786,16.9931,16.9568,16.9858,769125.5962
2020-05-26 13:30:00,23.43,23.44,23.41,23.44,476138.0498145204,16.9931,17.0003,16.9786,17.0003,476138.0498
2020-05-26 13:40:00,23.44,23.45,23.42,23.45,717576.8415474297,17.0003,17.0076,16.9858,17.0076,717576.8415
2020-05-26 13:50:00,23.45,23.47,23.44,23.47,849307.1012188658,17.0076,17.0221,17.0003,17.0221,849307.1012
2020-05-26 14:00:00,23.47,23.49,23.41,23.42,1062806.041335453,17.0221,17.0366,16.9786,16.9858,1062806.0413
2020-05-26 14:10:00,23.41,23.46,23.41,23.45,439304.4515103338,16.9786,17.0148,16.9786,17.0076,439304.4515
2020-05-26 14:20:00,23.45,23.47,23.44,23.46,623377.0535241123,17.0076,17.0221,17.0003,17.0148,623377.0535
2020-05-26 14:30:00,23.46,23.47,23.41,23.42,727901.4308426073,17.0148,17.0221,16.9786,16.9858,727901.4308
2020-05-26 14:40:00,23.42,23.42,23.38,23.41,699988.0763116056,16.9858,16.9858,16.9568,16.9786,699988.0763
2020-05-26 14:50:00,23.41,23.44,23.4,23.42,897009.8039215686,16.9786,17.0003,16.9713,16.9858,897009.8039
2020-05-26 15:00:00,23.42,23.42,23.39,23.41,709672.7609962904,16.9858,16.9858,16.9641,16.9786,709672.761
2020-05-26 15:10:00,23.41,23.45,23.41,23.44,798479.0673025966,16.9786,17.0076,16.9786,17.0003,798479.0673
2020-05-26 15:20:00,23.44,23.47,23.44,23.47,777281.3990461049,17.0003,17.0221,17.0003,17.0221,777281.399
2020-05-26 15:30:00,23.47,23.47,23.35,23.35,1817490.7260201373,17.0221,17.0221,16.9351,16.9351,1817490.726
2020-05-26 15:40:00,23.35,23.35,23.26,23.27,1508240.593534711,16.9351,16.9351,16.8698,16.877,1508240.5935
2020-05-26 15:50:00,23.26,23.28,23.21,23.28,3430828.033916269,16.8698,16.8843,16.8335,16.8843,3430828.0339
2020-05-27 09:30:00,23.96,24.12,23.8,24.08,4685629.305776364,17.3775,17.4935,17.2614,17.4645,4685629.3058
2020-05-27 09:40:00,24.07,24.14,24.0,24.08,2452927.927927928,17.4573,17.508,17.4065,17.4645,2452927.9279
2020-05-27 09:50:00,24.08,24.14,24.0,24.02,2150625.3312135665,17.4645,17.508,17.4065,17.421,2150625.3312
2020-05-27 10:00:00,24.03,24.09,23.97,24.05,1996927.6629570744,17.4282,17.4718,17.3847,17.4427,1996927.663
2020-05-27 10:10:00,24.05,24.12,24.04,24.09,1289834.393216746,17.4427,17.4935,17.4355,17.4718,1289834.3932
2020-05-27 10:20:00,24.09,24.11,24.02,24.08,1368705.6173820875,17.4718,17.4863,17.421,17.4645,1368705.6174
2020-05-27 10:30:00,24.08,24.08,23.97,24.08,1363086.9104398517,17.4645,17.4645,17.3847,17.4645,1363086.9104
2020-05-27 10:40:00,24.08,24.08,23.93,23.95,1711861.4202437731,17.4645,17.4645,17.3557,17.3702,1711861.4202
2020-05-27 10:50:00,23.95,23.96,23.87,23.91,1574344.1971383146,17.3702,17.3775,17.3122,17.3412,1574344.1971
2020-05-27 11:00:00,23.92,24.02,23.9,24.0,1528844.727080021,17.3485,17.421,17.334,17.4065,1528844.7271
2020-05-27 11:10:00,24.0,24.04,23.97,24.04,727587.4403815579,17.4065,17.4355,17.3847,17.4355,727587.4404
2020-05-27 11:20:00,24.04,24.06,23.96,24.04,917631.160572337,17.4355,17.45,17.3775,17.4355,917631.1606
2020-05-27 11:30:00,24.04,24.08,23.94,24.0,1274692.6338102808,17.4355,17.4645,17.363,17.4065,1274692.6338
2020-05-27 11:40:00,24.0,24.08,24.0,24.08,954917.859035506,17.4065,17.4645,17.4065,17.4645,954917.859
2020-05-27 11:50:00,24.07,24.11,24.02,24.11,1114107.0482246953,17.4573,17.4863,17.421,17.4863,1114107.0482
2020-05-27 12:00:00,24.11,24.12,24.01,24.07,1468086.9104398517,17.4863,17.4935,17.4137,17.4573,1468086.9104
2020-05-27 12:10:00,24.08,24.09,23.96,23.99,974198.4631690512,17.4645,17.4718,17.3775,17.3992,974198.4632
2020-05-27 12:20:00,23.99,24.01,23.94,23.94,1249636.9899311075,17.3992,17.4137,17.363,17.363,1249636.9899
2020-05-27 12:30:00,23.95,24.02,23.93,24.0,898653.9480657127,17.3702,17.421,17.3557,17.4065,898653.9481
2020-05-27 12:40:00,24.0,24.04,23.96,24.02,792870.9591944886,17.4065,17.4355,17.3775,17.421,792870.9592
2020-05-27 12:50:00,24.02,24.07,24.01,24.07,853338.6327503974,17.421,17.4573,17.4137,17.4573,853338.6328
2020-05-27 13:00:00,24.07,24.09,24.02,24.06,980192.1038685744,17.4573,17.4718,17.421,17.45,980192.1039
2020-05-27 13:10:00,24.06,24.07,24.01,24.04,692201.907790143,17.45,17.4573,17.4137,17.4355,692201.9078
2020-05-27 13:20:00,24.04,24.08,24.03,24.05,669148.1187069422,17.4355,17.4645,17.4282,17.4427,669148.1187
2020-05-27 13:30:00,24.04,24.06,24.01,24.06,649153.4181240062,17.4355,17.45,17.4137,17.45,649153.4181
2020-05-27 13:40:00,24.06,24.06,23.95,23.96,948941.4414414412,17.45,17.45,17.3702,17.3775,948941.4414
2020-05-27 13:50:00,23.96,23.96,23.93,23.94,960152.3582405936,17.3775,17.3775,17.3557,17.363,960152.3582
2020-05-27 14:00:00,23.95,24.06,23.94,24.05,947314.5204027556,17.3702,17.45,17.363,17.4427,947314.5204
2020-05-27 14:10:00,24.06,24.06,24.0,24.04,783900.3709591944,17.45,17.45,17.4065,17.4355,783900.371
2020-05-27 14:20:00,24.04,24.05,24.0,24.05,877037.6258611552,17.4355,17.4427,17.4065,17.4427,877037.6259
2020-05-27 14:30:00,24.05,24.06,24.01,24.03,699214.3614202437,17.4427,17.45,17.4137,17.4282,699214.3614
2020-05-27 14:40:00,24.03,24.03,23.95,24.0,681536.8309485955,17.4282,17.4282,17.3702,17.4065,681536.8309
2020-05-27 14:50:00,24.0,24.04,23.99,24.04,654174.6157922628,17.4065,17.4355,17.3992,17.4355,654174.6158
2020-05-27 15:00:00,24.03,24.04,23.98,24.0,770779.014308426,17.4282,17.4355,17.392,17.4065,770779.0143
2020-05-27 15:10:00,24.0,24.01,23.96,24.0,643632.7503974562,17.4065,17.4137,17.3775,17.4065,643632.7504
2020-05-27 15:20:00,24.0,24.01,23.97,23.98,757892.1568627451,17.4065,17.4137,17.3847,17.392,757892.1569
2020-05-27 15:30:00,23.98,23.99,23.93,23.96,1068966.6136724958,17.392,17.3992,17.3557,17.3775,1068966.6137
2020-05-27 15:40:00,23.96,23.99,23.94,23.96,1381960.7843137253,17.3775,17.3992,17.363,17.3775,1381960.7843
2020-05-27 15:50:00,23.96,24.04,23.96,24.04,3290609.432962374,17.3775,17.4355,17.3775,17.4355,3290609.433
2020-05-28 09:30:00,24.18,24.21,23.92,23.95,3049773.4499205085,17.537,17.5588,17.3485,17.3702,3049773.4499
2020-05-28 09:40:00,23.95,24.06,23.91,23.94,1153589.0302066773,17.3702,17.45,17.3412,17.363,1153589.0302
2020-05-28 09:50:00,23.93,23.99,23.84,23.98,1248294.9125596182,17.3557,17.3992,17.2904,17.392,1248294.9126
2020-05-28 10:00:00,23.97,23.97,23.82,23.84,797916.0042395336,17.3847,17.3847,17.2759,17.2904,797916.0042
2020-05-28 10:10:00,23.84,23.88,23.66,23.68,1665041.0704822468,17.2904,17.3195,17.1599,17.1744,1665041.0705
2020-05-28 10:20:00,23.69,23.76,23.6,23.65,1108212.7715951244,17.1817,17.2324,17.1164,17.1526,1108212.7716
2020-05-28 10:30:00,23.64,23.66,23.6,23.64,1188570.4822469528,17.1454,17.1599,17.1164,17.1454,1188570.4822
2020-05-28 10:40:00,23.64,23.77,23.61,23.72,1412812.6656067832,17.1454,17.2397,17.1236,17.2034,1412812.6656
2020-05-28 10:50:00,23.72,23.78,23.69,23.72,983150.503444621,17.2034,17.2469,17.1817,17.2034,983150.5034
2020-05-28 11:00:00,23.72,23.73,23.66,23.67,901257.2866984633,17.2034,17.2107,17.1599,17.1671,901257.2867
2020-05-28 11:10:00,23.67,23.75,23.66,23.74,878917.5940646528,17.1671,17.2252,17.1599,17.2179,878917.5941
2020-05-28 11:20:00,23.74,23.77,23.72,23.77,732033.651298357,17.2179,17.2397,17.2034,17.2397,732033.6513
2020-05-28 11:30:00,23.76,23.8,23.74,23.78,862629.835718071,17.2324,17.2614,17.2179,17.2469,862629.8357
2020-05-28 11:40:00,23.78,23.82,23.76,23.78,696739.5336512983,17.2469,17.2759,17.2324,17.2469,696739.5337
2020-05-28 11:50:00,23.78,23.81,23.76,23.77,513188.924218336,17.2469,17.2687,17.2324,17.2397,513188.9242
2020-05-28 12:00:00,23.77,23.81,23.73,23.79,569646.2639109697,17.2397,17.2687,17.2107,17.2542,569646.2639
2020-05-28 12:10:00,23.79,23.79,23.72,23.73,1263733.4393216744,17.2542,17.2542,17.2034,17.2107,1263733.4393
2020-05-28 12:20:00,23.73,23.75,23.7,23.72,596905.1404345521,17.2107,17.2252,17.1889,17.2034,596905.1404
2020-05-28 12:30:00,23.71,23.78,23.7,23.77,629675.4107048224,17.1962,17.2469,17.1889,17.2397,629675.4107
2020-05-28 12:40:00,23.77,23.81,23.76,23.79,762155.5378908319,17.2397,17.2687,17.2324,17.2542,762155.5379
2020-05-28 12:50:00,23.79,23.79,23.75,23.77,590853.2061473237,17.2542,17.2542,17.2252,17.2397,590853.2061
2020-05-28 13:00:00,23.78,23.79,23.75,23.77,580800.2119766825,17.2469,17.2542,17.2252,17.2397,580800.212
2020-05-28 13:10:00,23.77,23.78,23.75,23.78,718746.6878643349,17.2397,17.2469,17.2252,17.2469,718746.6879
2020-05-28 13:20:00,23.78,23.81,23.77,23.79,615850.5564387917,17.2469,17.2687,17.2397,17.2542,615850.5564
2020-05-28 13:30:00,23.79,23.81,23.78,23.8,539145.4689984102,17.2542,17.2687,17.2469,17.2614,539145.469
2020-05-28 13:40:00,23.8,23.81,23.71,23.73,1149716.481187069,17.2614,17.2687,17.1962,17.2107,1149716.4812
2020-05-28 13:50:00,23.73,23.83,23.72,23.77,1142282.7239003708,17.2107,17.2832,17.2034,17.2397,1142282.7239
2020-05-28 14:00:00,23.77,23.77,23.74,23.75,595400.1059883413,17.2397,17.2397,17.2179,17.2252,595400.106
2020-05-28 14:10:00,23.74,23.78,23.73,23.75,629462.1091679914,17.2179,17.2469,17.2107,17.2252,629462.1092
2020-05-28 14:20:00,23.75,23.78,23.72,23.73,658370.4292527821,17.2252,17.2469,17.2034,17.2107,658370.4293
2020-05-28 14:30:00,23.73,23.74,23.71,23.72,626727.609962904,17.2107,17.2179,17.1962,17.2034,626727.61
2020-05-28 14:40:00,23.72,23.74,23.71,23.72,1103253.8420773714,17.2034,17.2179,17.1962,17.2034,1103253.8421
2020-05-28 14:50:00,23.72,23.73,23.67,23.72,1245335.1881293056,17.2034,17.2107,17.1671,17.2034,1245335.1881
2020-05-28 15:00:00,23.72,23.76,23.71,23.72,759623.7413884472,17.2034,17.2324,17.1962,17.2034,759623.7414
2020-05-28 15:10:00,23.72,23.75,23.64,23.65,938120.0317965024,17.2034,17.2252,17.1454,17.1526,938120.0318
2020-05-28 15:20:00,23.65,23.66,23.58,23.59,1979213.0365659776,17.1526,17.1599,17.1019,17.1091,1979213.0366
2020-05-28 15:30:00,23.59,23.6,23.49,23.5,2146595.124536301,17.1091,17.1164,17.0366,17.0438,2146595.1245
2020-05-28 15:40:00,23.5,23.51,23.41,23.42,2776034.7111817696,17.0438,17.0511,16.9786,16.9858,2776034.7112
2020-05-28 15:50:00,23.42,23.47,23.38,23.44,4306054.58399576,16.9858,17.0221,16.9568,17.0003,4306054.584
2020-05-29 09:30:00,23.06,23.13,22.89,23.0,3192514.5733969263,16.7247,16.7755,16.6014,16.6812,3192514.5734
2020-05-29 09:40:00,23.0,23.12,22.95,23.06,1533088.2352941176,16.6812,16.7682,16.645,16.7247,1533088.2353
2020-05-29 09:50:00,23.06,23.15,22.98,23.01,1142517.2231054583,16.7247,16.79,16.6667,16.6885,1142517.2231
2020-05-29 10:00:00,23.01,23.09,22.99,23.03,942229.7297297296,16.6885,16.7465,16.674,16.703,942229.7297
2020-05-29 10:10:00,23.04,23.16,23.01,23.14,929904.6104928456,16.7102,16.7973,16.6885,16.7828,929904.6105
2020-05-29 10:20:00,23.14,23.21,23.04,23.1,931669.3163751988,16.7828,16.8335,16.7102,16.7537,931669.3164
2020-05-29 10:30:00,23.1,23.16,23.07,23.1,694280.6041335453,16.7537,16.7973,16.732,16.7537,694280.6041
2020-05-29 10:40:00,23.1,23.18,23.1,23.13,817472.1780604133,16.7537,16.8118,16.7537,16.7755,817472.1781
2020-05-29 10:50:00,23.13,23.16,23.1,23.12,868543.9851616322,16.7755,16.7973,16.7537,16.7682,868543.9852
2020-05-29 11:00:00,23.12,23.16,23.1,23.13,690255.6968733439,16.7682,16.7973,16.7537,16.7755,690255.6969
2020-05-29 11:10:00,23.13,23.2,23.12,23.15,616253.312135665,16.7755,16.8263,16.7682,16.79,616253.3121
2020-05-29 11:20:00,23.16,23.24,23.15,23.2,709012.983571807,16.7973,16.8553,16.79,16.8263,709012.9836
2020-05-29 11:30:00,23.21,23.24,23.16,23.23,943899.0461049284,16.8335,16.8553,16.7973,16.848,943899.0461
2020-05-29 11:40:00,23.22,23.23,23.15,23.19,481436.1420243773,16.8408,16.848,16.79,16.819,481436.142
2020-05-29 11:50:00,23.2,23.22,23.15,23.16,464810.5458399576,16.8263,16.8408,16.79,16.7973,464810.5458
2020-05-29 12:00:00,23.17,23.21,23.1,23.1,546658.7175410704,16.8045,16.8335,16.7537,16.7537,546658.7175
2020-05-29 12:10:00,23.1,23.14,23.07,23.07,518374.4038155802,16.7537,16.7828,16.732,16.732,518374.4038
2020-05-29 12:20:00,23.07,23.11,23.06,23.09,583946.7408585055,16.732,16.761,16.7247,16.7465,583946.7409
2020-05-29 12:30:00,23.08,23.09,23.04,23.07,464720.4557498675,16.7392,16.7465,16.7102,16.732,464720.4557
2020-05-29 12:40:00,23.07,23.07,23.02,23.02,335475.622681505,16.732,16.732,16.6957,16.6957,335475.6227
2020-05-29 12:50:00,23.02,23.14,22.97,23.12,968419.4488606252,16.6957,16.7828,16.6595,16.7682,968419.4489
2020-05-29 13:00:00,23.12,23.13,23.04,23.04,387664.28192898777,16.7682,16.7755,16.7102,16.7102,387664.2819
2020-05-29 13:10:00,23.04,23.08,23.02,23.06,365634.6051934287,16.7102,16.7392,16.6957,16.7247,365634.6052
2020-05-29 13:20:00,23.06,23.09,23.04,23.06,361221.51563328033,16.7247,16.7465,16.7102,16.7247,361221.5156
2020-05-29 13:30:00,23.06,23.07,23.01,23.01,327661.63222045574,16.7247,16.732,16.6885,16.6885,327661.6322
2020-05-29 13:40:00,23.01,23.06,22.99,23.03,524464.7588765236,16.6885,16.7247,16.674,16.703,524464.7589
2020-05-29 13:50:00,23.03,23.04,22.99,23.03,696053.2591414944,16.703,16.7102,16.674,16.703,696053.2591
2020-05-29 14:00:00,23.02,23.08,22.98,23.08,621720.9856915738,16.6957,16.7392,16.6667,16.7392,621720.9857
2020-05-29 14:10:00,23.08,23.12,23.04,23.08,535410.7048224695,16.7392,16.7682,16.7102,16.7392,535410.7048
2020-05-29 14:20:00,23.08,23.14,23.06,23.14,537917.3290937996,16.7392,16.7828,16.7247,16.7828,537917.3291
2020-05-29 14:30:00,23.14,23.14,23.08,23.09,594630.3656597774,16.7828,16.7828,16.7392,16.7465,594630.3657
2020-05-29 14:40:00,23.1,23.11,23.03,23.04,668244.5680975092,16.7537,16.761,16.703,16.7102,668244.5681
2020-05-29 14:50:00,23.04,23.21,22.93,23.21,1429999.9999999998,16.7102,16.8335,16.6304,16.8335,1430000.0
2020-05-29 15:00:00,23.21,23.32,23.2,23.25,1170647.8537360888,16.8335,16.9133,16.8263,16.8625,1170647.8537
2020-05-29 15:10:00,23.24,23.28,23.16,23.2,913118.7069422364,16.8553,16.8843,16.7973,16.8263,913118.7069
2020-05-29 15:20:00,23.2,23.26,23.19,23.2,886123.476417594,16.8263,16.8698,16.819,16.8263,886123.4764
2020-05-29 15:30:00,23.2,23.23,23.14,23.17,941596.4493905668,16.8263,16.848,16.7828,16.8045,941596.4494
2020-05-29 15:40:00,23.16,23.2,23.12,23.15,1666339.427662957,16.7973,16.8263,16.7682,16.79,1666339.4277
2020-05-29 15:50:00,23.16,23.37,23.13,23.24,5395060.943296237,16.7973,16.9496,16.7755,16.8553,5395060.9433
2020-06-01 09:30:00,23.21,23.38,23.1,23.37,1771934.2872284048,16.8335,16.9568,16.7537,16.9496,1771934.2872
2020-06-01 09:40:00,23.37,23.49,23.35,23.47,973981.1870694224,16.9496,17.0366,16.9351,17.0221,973981.1871
2020-06-01 09:50:00,23.47,23.5,23.37,23.44,1148959.989401166,17.0221,17.0438,16.9496,17.0003,1148959.9894
2020-06-01 10:00:00,23.44,23.5,23.41,23.44,894527.027027027,17.0003,17.0438,16.9786,17.0003,894527.027
2020-06-01 10:10:00,23.43,23.5,23.42,23.48,516600.42395336507,16.9931,17.0438,16.9858,17.0293,516600.424
2020-06-01 10:20:00,23.49,23.57,23.48,23.51,1045308.6910439852,17.0366,17.0946,17.0293,17.0511,1045308.691
2020-06-01 10:30:00,23.51,23.58,23.49,23.55,705306.041335453,17.0511,17.1019,17.0366,17.0801,705306.0413
2020-06-01 10:40:00,23.54,23.57,23.51,23.55,582692.1038685744,17.0729,17.0946,17.0511,17.0801,582692.1039
2020-06-01 10:50:00,23.55,23.56,23.52,23.53,362800.7419183889,17.0801,17.0874,17.0584,17.0656,362800.7419
2020-06-01 11:00:00,23.53,23.53,23.43,23.44,880307.3661897191,17.0656,17.0656,16.9931,17.0003,880307.3662
2020-06-01 11:10:00,23.43,23.47,23.39,23.43,975981.7170111288,16.9931,17.0221,16.9641,16.9931,975981.717
2020-06-01 11:20:00,23.43,23.47,23.4,23.43,377643.0842607313,16.9931,17.0221,16.9713,16.9931,377643.0843
2020-06-01 11:30:00,23.44,23.44,23.38,23.44,483260.4663487016,17.0003,17.0003,16.9568,17.0003,483260.4663
2020-06-01 11:40:00,23.44,23.46,23.41,23.45,345105.9883412824,17.0003,17.0148,16.9786,17.0076,345105.9883
2020-06-01 11:50:00,23.46,23.47,23.44,23.45,386968.7334393216,17.0148,17.0221,17.0003,17.0076,386968.7334
2020-06-01 12:00:00,23.46,23.48,23.43,23.47,372815.31531531527,17.0148,17.0293,16.9931,17.0221,372815.3153
2020-06-01 12:10:00,23.47,23.48,23.44,23.47,333660.5723370429,17.0221,17.0293,17.0003,17.0221,333660.5723
2020-06-01 12:20:00,23.47,23.48,23.44,23.47,318517.4880763116,17.0221,17.0293,17.0003,17.0221,318517.4881
2020-06-01 12:30:00,23.47,23.48,23.44,23.46,343541.3354531001,17.0221,17.0293,17.0003,17.0148,343541.3355
2020-06-01 12:40:00,23.46,23.47,23.44,23.46,356650.7684154743,17.0148,17.0221,17.0003,17.0148,356650.7684
2020-06-01 12:50:00,23.46,23.46,23.43,23.46,349501.8547959724,17.0148,17.0148,16.9931,17.0148,349501.8548
2020-06-01 13:00:00,23.46,23.48,23.44,23.47,317733.1743508213,17.0148,17.0293,17.0003,17.0221,317733.1744
2020-06-01 13:10:00,23.47,23.51,23.47,23.5,507041.6004239533,17.0221,17.0511,17.0221,17.0438,507041.6004
2020-06-01 13:20:00,23.49,23.51,23.47,23.5,338293.5877053524,17.0366,17.0511,17.0221,17.0438,338293.5877
2020-06-01 13:30:00,23.5,23.53,23.48,23.51,347900.10598834127,17.0438,17.0656,17.0293,17.0511,347900.106
2020-06-01 13:40:00,23.52,23.54,23.5,23.52,356074.4568097509,17.0584,17.0729,17.0438,17.0584,356074.4568
2020-06-01 13:50:00,23.52,23.53,23.49,23.5,257746.4228934817,17.0584,17.0656,17.0366,17.0438,257746.4229
2020-06-01 14:00:00,23.5,23.51,23.45,23.48,599149.4435612082,17.0438,17.0511,17.0076,17.0293,599149.4436
2020-06-01 14:10:00,23.48,23.49,23.45,23.46,359194.4886062533,17.0293,17.0366,17.0076,17.0148,359194.4886
2020-06-01 14:20:00,23.46,23.49,23.43,23.43,587995.4954954954,17.0148,17.0366,16.9931,16.9931,587995.4955
2020-06-01 14:30:00,23.44,23.44,23.4,23.42,541773.9798622151,17.0003,17.0003,16.9713,16.9858,541773.9799
2020-06-01 14:40:00,23.42,23.43,23.39,23.4,593607.5781664016,16.9858,16.9931,16.9641,16.9713,593607.5782
2020-06-01 14:50:00,23.4,23.41,23.38,23.4,603854.0010598834,16.9713,16.9786,16.9568,16.9713,603854.0011
2020-06-01 15:00:00,23.4,23.41,23.37,23.39,550569.6873343932,16.9713,16.9786,16.9496,16.9641,550569.6873
2020-06-01 15:10:00,23.39,23.39,23.35,23.37,680940.6465288817,16.9641,16.9641,16.9351,16.9496,680940.6465
2020-06-01 15:20:00,23.37,23.41,23.37,23.39,727620.5617382088,16.9496,16.9786,16.9496,16.9641,727620.5617
2020-06-01 15:30:00,23.38,23.42,23.37,23.4,1017594.064652888,16.9568,16.9858,16.9496,16.9713,1017594.0647
2020-06-01 15:40:00,23.4,23.41,23.36,23.38,862874.9337572866,16.9713,16.9786,16.9423,16.9568,862874.9338
2020-06-01 15:50:00,23.38,23.42,23.33,23.35,2675568.362480127,16.9568,16.9858,16.9206,16.9351,2675568.3625
2020-06-02 09:30:00,23.44,23.45,23.29,23.42,1924949.6555378907,17.0003,17.0076,16.8915,16.9858,1924949.6555
2020-06-02 09:40:00,23.42,23.47,23.36,23.45,765826.7090620031,16.9858,17.0221,16.9423,17.0076,765826.7091
2020-06-02 09:50:00,23.45,23.46,23.41,23.41,610164.2819289877,17.0076,17.0148,16.9786,16.9786,610164.2819
2020-06-02 10:00:00,23.41,23.41,23.32,23.35,791028.0869104398,16.9786,16.9786,16.9133,16.9351,791028.0869
2020-06-02 10:10:00,23.35,23.37,23.26,23.28,857852.4112347641,16.9351,16.9496,16.8698,16.8843,857852.4112
2020-06-02 10:20:00,23.28,23.34,23.28,23.33,576690.5140434551,16.8843,16.9278,16.8843,16.9206,576690.514
2020-06-02 10:30:00,23.33,23.38,23.33,23.37,585633.2803391627,16.9206,16.9568,16.9206,16.9496,585633.2803
2020-06-02 10:40:00,23.37,23.38,23.34,23.35,549525.702172761,16.9496,16.9568,16.9278,16.9351,549525.7022
2020-06-02 10:50:00,23.35,23.39,23.34,23.39,670418.6539480657,16.9351,16.9641,16.9278,16.9641,670418.6539
2020-06-02 11:00:00,23.39,23.4,23.34,23.35,701293.0577636459,16.9641,16.9713,16.9278,16.9351,701293.0578
2020-06-02 11:10:00,23.35,23.38,23.33,23.35,411001.5898251192,16.9351,16.9568,16.9206,16.9351,411001.5898
2020-06-02 11:20:00,23.35,23.37,23.33,23.35,430238.4737678855,16.9351,16.9496,16.9206,16.9351,430238.4738
2020-06-02 11:30:00,23.35,23.36,23.32,23.33,453259.1414944356,16.9351,16.9423,16.9133,16.9206,453259.1415
2020-06-02 11:40:00,23.34,23.35,23.32,23.33,506302.33174350817,16.9278,16.9351,16.9133,16.9206,506302.3317
2020-06-02 11:50:00,23.34,23.34,23.28,23.3,495847.90673025965,16.9278,16.9278,16.8843,16.8988,495847.9067
2020-06-02 12:00:00,23.3,23.31,23.27,23.29,402583.4658187599,16.8988,16.906,16.877,16.8915,402583.4658
2020-06-02 12:10:00,23.3,23.31,23.29,23.3,277250.9273979862,16.8988,16.906,16.8915,16.8988,277250.9274
2020-06-02 12:20:00,23.3,23.3,23.26,23.29,533394.2766295708,16.8988,16.8988,16.8698,16.8915,533394.2766
2020-06-02 12:30:00,23.29,23.32,23.26,23.29,484262.05617382086,16.8915,16.9133,16.8698,16.8915,484262.0562
2020-06-02 12:40:00,23.28,23.29,23.26,23.26,393198.19819819817,16.8843,16.8915,16.8698,16.8698,393198.1982
2020-06-02 12:50:00,23.26,23.27,23.18,23.22,929035.5060943296,16.8698,16.877,16.8118,16.8408,929035.5061
2020-06-02 13:00:00,23.22,23.26,23.22,23.25,438365.129835718,16.8408,16.8698,16.8408,16.8625,438365.1298
2020-06-02 13:10:00,23.25,23.33,23.23,23.32,850359.0355060942,16.8625,16.9206,16.848,16.9133,850359.0355
2020-06-02 13:20:00,23.32,23.34,23.28,23.31,506654.7429782723,16.9133,16.9278,16.8843,16.906,506654.743
2020-06-02 13:30:00,23.3,23.32,23.28,23.32,665223.9003709592,16.8988,16.9133,16.8843,16.9133,665223.9004
2020-06-02 13:40:00,23.32,23.34,23.29,23.29,672111.817700053,16.9133,16.9278,16.8915,16.8915,672111.8177
2020-06-02 13:50:00,23.3,23.34,23.29,23.32,607448.3306836247,16.8988,16.9278,16.8915,16.9133,607448.3307
2020-06-02 14:00:00,23.32,23.34,23.29,23.32,433958.6645468998,16.9133,16.9278,16.8915,16.9133,433958.6645
2020-06-02 14:10:00,23.32,23.34,23.29,23.34,411834.92315845256,16.9133,16.9278,16.8915,16.9278,411834.9232
2020-06-02 14:20:00,23.34,23.34,23.29,23.32,419480.657127716,16.9278,16.9278,16.8915,16.9133,419480.6571
2020-06-02 14:30:00,23.32,23.32,23.25,23.26,591342.0773714891,16.9133,16.9133,16.8625,16.8698,591342.0774
2020-06-02 14:40:00,23.26,23.28,23.23,23.24,536000.2649708531,16.8698,16.8843,16.848,16.8553,536000.265
2020-06-02 14:50:00,23.24,23.27,23.23,23.24,521526.23211446736,16.8553,16.877,16.848,16.8553,521526.2321
2020-06-02 15:00:00,23.24,23.25,23.2,23.2,733053.7890832007,16.8553,16.8625,16.8263,16.8263,733053.7891
2020-06-02 15:10:00,23.2,23.24,23.19,23.23,473889.7721250662,16.8263,16.8553,16.819,16.848,473889.7721
2020-06-02 15:20:00,23.23,23.25,23.19,23.23,546000.2649708531,16.848,16.8625,16.819,16.848,546000.265
2020-06-02 15:30:00,23.24,23.27,23.21,23.25,806751.4573396925,16.8553,16.877,16.8335,16.8625,806751.4573
2020-06-02 15:40:00,23.25,23.31,23.23,23.3,1177525.1722310544,16.8625,16.906,16.848,16.8988,1177525.1722
2020-06-02 15:50:00,23.3,23.4,23.3,23.39,3231297.032326444,16.8988,16.9713,16.8988,16.9641,3231297.0323
2020-06-03 09:30:00,23.63,23.79,23.61,23.75,2288031.266560678,17.1381,17.2542,17.1236,17.2252,2288031.2666
2020-06-03 09:40:00,23.75,23.78,23.75,23.76,993815.5802861684,17.2252,17.2469,17.2252,17.2324,993815.5803
2020-06-03 09:50:00,23.76,23.78,23.66,23.68,1012119.7668256492,17.2324,17.2469,17.1599,17.1744,1012119.7668
2020-06-03 10:00:00,23.67,23.7,23.63,23.66,900911.4997350292,17.1671,17.1889,17.1381,17.1599,900911.4997
2020-06-03 10:10:00,23.65,23.74,23.64,23.69,812662.9570747217,17.1526,17.2179,17.1454,17.1817,812662.9571
2020-06-03 10:20:00,23.69,23.74,23.68,23.72,581550.0794912559,17.1817,17.2179,17.1744,17.2034,581550.0795
2020-06-03 10:30:00,23.72,23.72,23.66,23.66,685924.7482776894,17.2034,17.2034,17.1599,17.1599,685924.7483
2020-06-03 10:40:00,23.66,23.68,23.62,23.63,744071.2771595124,17.1599,17.1744,17.1309,17.1381,744071.2772
2020-06-03 10:50:00,23.63,23.64,23.63,23.63,707175.4107048224,17.1381,17.1454,17.1381,17.1381,707175.4107
2020-06-03 11:00:00,23.63,23.72,23.62,23.72,871000.2649708531,17.1381,17.2034,17.1309,17.2034,871000.265
2020-06-03 11:10:00,23.71,23.75,23.69,23.75,747081.3460519342,17.1962,17.2252,17.1817,17.2252,747081.3461
2020-06-03 11:20:00,23.75,23.75,23.7,23.74,593949.3905670376,17.2252,17.2252,17.1889,17.2179,593949.3906
2020-06-03 11:30:00,23.74,23.78,23.73,23.77,1065125.861155273,17.2179,17.2469,17.2107,17.2397,1065125.8612
2020-06-03 11:40:00,23.78,23.81,23.76,23.81,1215165.6067832538,17.2469,17.2687,17.2324,17.2687,1215165.6068
2020-06-03 11:50:00,23.81,23.82,23.78,23.79,800449.1255961844,17.2687,17.2759,17.2469,17.2542,800449.1256
2020-06-03 12:00:00,23.79,23.84,23.78,23.84,840707.4721780603,17.2542,17.2904,17.2469,17.2904,840707.4722
2020-06-03 12:10:00,23.84,23.85,23.8,23.81,690446.4758876523,17.2904,17.2977,17.2614,17.2687,690446.4759
2020-06-03 12:20:00,23.81,23.85,23.78,23.85,674415.7392686803,17.2687,17.2977,17.2469,17.2977,674415.7393
2020-06-03 12:30:00,23.85,23.9,23.84,23.85,763729.4647588765,17.2977,17.334,17.2904,17.2977,763729.4648
2020-06-03 12:40:00,23.85,23.87,23.81,23.81,418497.6152623211,17.2977,17.3122,17.2687,17.2687,418497.6153
2020-06-03 12:50:00,23.81,23.82,23.78,23.81,487086.6454689984,17.2687,17.2759,17.2469,17.2687,487086.6455
2020-06-03 13:00:00,23.81,23.83,23.78,23.81,476695.8134605193,17.2687,17.2832,17.2469,17.2687,476695.8135
2020-06-03 13:10:00,23.82,23.83,23.8,23.81,369554.8489666136,17.2759,17.2832,17.2614,17.2687,369554.849
2020-06-03 13:20:00,23.81,23.83,23.8,23.8,322700.05299417063,17.2687,17.2832,17.2614,17.2614,322700.053
2020-06-03 13:30:00,23.81,23.81,23.78,23.78,394101.7488076312,17.2687,17.2687,17.2469,17.2469,394101.7488
2020-06-03 13:40:00,23.78,23.81,23.78,23.78,294255.4319024907,17.2469,17.2687,17.2469,17.2469,294255.4319
2020-06-03 13:50:00,23.78,23.79,23.75,23.75,358124.00635930046,17.2469,17.2542,17.2252,17.2252,358124.0064
2020-06-03 14:00:00,23.75,23.79,23.71,23.72,737689.4541600423,17.2252,17.2542,17.1962,17.2034,737689.4542
2020-06-03 14:10:00,23.72,23.77,23.71,23.77,613542.6603073662,17.2034,17.2397,17.1962,17.2397,613542.6603
2020-06-03 14:20:00,23.76,23.8,23.75,23.78,479338.8977212506,17.2324,17.2614,17.2252,17.2469,479338.8977
2020-06-03 14:30:00,23.78,23.82,23.77,23.81,527639.1096979332,17.2469,17.2759,17.2397,17.2687,527639.1097
2020-06-03 14:40:00,23.81,23.83,23.79,23.82,550987.0164281928,17.2687,17.2832,17.2542,17.2759,550987.0164
2020-06-03 14:50:00,23.81,23.84,23.81,23.83,489899.3110757817,17.2687,17.2904,17.2687,17.2832,489899.3111
2020-06-03 15:00:00,23.83,23.85,23.81,23.83,723214.0964493905,17.2832,17.2977,17.2687,17.2832,723214.0964
2020-06-03 15:10:00,23.83,23.84,23.81,23.82,673281.6640169581,17.2832,17.2904,17.2687,17.2759,673281.664
2020-06-03 15:20:00,23.83,23.86,23.8,23.84,766626.9210386857,17.2832,17.3049,17.2614,17.2904,766626.921
2020-06-03 15:30:00,23.84,23.85,23.81,23.83,1094973.5029146792,17.2904,17.2977,17.2687,17.2832,1094973.5029
2020-06-03 15:40:00,23.84,23.86,23.8,23.84,1384034.1812400634,17.2904,17.3049,17.2614,17.2904,1384034.1812
2020-06-03 15:50:00,23.83,23.85,23.75,23.78,2661681.240063593,17.2832,17.2977,17.2252,17.2469,2661681.2401
2020-06-04 09:30:00,23.69,23.74,23.63,23.66,1486189.7191308956,17.1817,17.2179,17.1381,17.1599,1486189.7191
2020-06-04 09:40:00,23.66,23.69,23.61,23.64,1264917.859035506,17.1599,17.1817,17.1236,17.1454,1264917.859
2020-06-04 09:50:00,23.64,23.71,23.63,23.71,686406.9952305246,17.1454,17.1962,17.1381,17.1962,686406.9952
2020-06-04 10:00:00,23.71,23.76,23.7,23.73,753092.2098569156,17.1962,17.2324,17.1889,17.2107,753092.2099
2020-06-04 10:10:00,23.73,23.78,23.72,23.78,477590.09009009006,17.2107,17.2469,17.2034,17.2469,477590.0901
2020-06-04 10:20:00,23.78,23.81,23.72,23.8,564609.1679915208,17.2469,17.2687,17.2034,17.2614,564609.168
2020-06-04 10:30:00,23.81,23.84,23.78,23.81,777727.8749337572,17.2687,17.2904,17.2469,17.2687,777727.8749
2020-06-04 10:40:00,23.81,23.87,23.8,23.84,658206.1473237943,17.2687,17.3122,17.2614,17.2904,658206.1473
2020-06-04 10:50:00,23.85,23.9,23.83,23.9,670871.7541070482,17.2977,17.334,17.2832,17.334,670871.7541
2020-06-04 11:00:00,23.9,23.93,23.88,23.93,665047.694753577,17.334,17.3557,17.3195,17.3557,665047.6948
2020-06-04 11:10:00,23.92,23.97,23.9,23.91,894311.0757816639,17.3485,17.3847,17.334,17.3412,894311.0758
2020-06-04 11:20:00,23.9,23.95,23.87,23.91,561250.662427133,17.334,17.3702,17.3122,17.3412,561250.6624
2020-06-04 11:30:00,23.9,23.96,23.88,23.96,897743.7731849495,17.334,17.3775,17.3195,17.3775,897743.7732
2020-06-04 11:40:00,23.96,23.96,23.88,23.9,558420.7737148913,17.3775,17.3775,17.3195,17.334,558420.7737
2020-06-04 11:50:00,23.9,23.9,23.84,23.87,604757.5516693164,17.334,17.334,17.2904,17.3122,604757.5517
2020-06-04 12:00:00,23.87,23.88,23.83,23.84,553758.6115527292,17.3122,17.3195,17.2832,17.2904,553758.6116
2020-06-04 12:10:00,23.84,23.86,23.82,23.84,458039.21568627446,17.2904,17.3049,17.2759,17.2904,458039.2157
2020-06-04 12:20:00,23.83,23.87,23.83,23.84,598801.0068892421,17.2832,17.3122,17.2832,17.2904,598801.0069
2020-06-04 12:30:00,23.85,23.85,23.8,23.84,549895.3365129835,17.2977,17.2977,17.2614,17.2904,549895.3365
2020-06-04 12:40:00,23.84,23.85,23.81,23.81,402109.1679915209,17.2904,17.2977,17.2687,17.2687,402109.168
2020-06-04 12:50:00,23.81,23.85,23.79,23.84,546357.9756226814,17.2687,17.2977,17.2542,17.2904,546357.9756
2020-06-04 13:00:00,23.84,23.85,23.79,23.81,563441.9713831478,17.2904,17.2977,17.2542,17.2687,563441.9714
2020-06-04 13:10:00,23.82,23.84,23.78,23.79,743952.0402755697,17.2759,17.2904,17.2469,17.2542,743952.0403
2020-06-04 13:20:00,23.8,23.81,23.76,23.77,326169.8463169051,17.2614,17.2687,17.2324,17.2397,326169.8463
2020-06-04 13:30:00,23.78,23.81,23.77,23.78,543860.6253312135,17.2469,17.2687,17.2397,17.2469,543860.6253
2020-06-04 13:40:00,23.78,23.78,23.75,23.78,553746.6878643349,17.2469,17.2469,17.2252,17.2469,553746.6879
2020-06-04 13:50:00,23.78,23.81,23.76,23.8,383883.14785373607,17.2469,17.2687,17.2324,17.2614,383883.1479
2020-06-04 14:00:00,23.8,23.81,23.78,23.79,395478.2723900371,17.2614,17.2687,17.2469,17.2542,395478.2724
2020-06-04 14:10:00,23.79,23.81,23.78,23.8,404911.2347641759,17.2542,17.2687,17.2469,17.2614,404911.2348
2020-06-04 14:20:00,23.81,23.84,23.8,23.84,426862.7450980392,17.2687,17.2904,17.2614,17.2904,426862.7451
2020-06-04 14:30:00,23.84,23.85,23.8,23.85,512866.9846316905,17.2904,17.2977,17.2614,17.2977,512866.9846
2020-06-04 14:40:00,23.85,23.9,23.82,23.9,597040.2755696872,17.2977,17.334,17.2759,17.334,597040.2756
2020-06-04 14:50:00,23.9,23.92,23.86,23.87,774402.4907260201,17.334,17.3485,17.3049,17.3122,774402.4907
2020-06-04 15:00:00,23.87,23.9,23.83,23.85,824056.703762586,17.3122,17.334,17.2832,17.2977,824056.7038
2020-06-04 15:10:00,23.85,23.86,23.79,23.82,803073.6618971912,17.2977,17.3049,17.2542,17.2759,803073.6619
2020-06-04 15:20:00,23.81,23.84,23.8,23.83,760429.252782194,17.2687,17.2904,17.2614,17.2832,760429.2528
2020-06-04 15:30:00,23.83,23.94,23.82,23.84,2112511.923688394,17.2832,17.363,17.2759,17.2904,2112511.9237
2020-06-04 15:40:00,23.84,23.87,23.81,23.86,1820837.3078961312,17.2904,17.3122,17.2687,17.3049,1820837.3079
2020-06-04 15:50:00,23.86,24.0,23.84,24.0,4193063.063063063,17.3049,17.4065,17.2904,17.4065,4193063.0631
2020-06-05 09:30:00,24.56,24.83,24.49,24.56,3998648.648648648,17.8126,18.0085,17.7619,17.8126,3998648.6486
2020-06-05 09:40:00,24.57,24.58,24.4,24.4,1372780.8691043984,17.8199,17.8271,17.6966,17.6966,1372780.8691
2020-06-05 09:50:00,24.4,24.48,24.32,24.4,1412921.3036565976,17.6966,17.7546,17.6386,17.6966,1412921.3037
2020-06-05 10:00:00,24.4,24.55,24.4,24.5,1435401.4308426073,17.6966,17.8054,17.6966,17.7691,1435401.4308
2020-06-05 10:10:00,24.51,24.53,24.4,24.45,1365551.1393746687,17.7764,17.7909,17.6966,17.7329,1365551.1394
2020-06-05 10:20:00,24.46,24.61,24.43,24.57,1753855.3259141492,17.7401,17.8489,17.7184,17.8199,1753855.3259
2020-06-05 10:30:00,24.58,24.59,24.5,24.52,1077111.8177000529,17.8271,17.8344,17.7691,17.7836,1077111.8177
2020-06-05 10:40:00,24.52,24.69,24.49,24.69,1263846.0519342872,17.7836,17.9069,17.7619,17.9069,1263846.0519
2020-06-05 10:50:00,24.68,24.75,24.65,24.73,1562008.4790673023,17.8997,17.9504,17.8779,17.9359,1562008.4791
2020-06-05 11:00:00,24.73,24.79,24.71,24.76,1537790.1430842606,17.9359,17.9794,17.9214,17.9577,1537790.1431
2020-06-05 11:10:00,24.76,24.83,24.72,24.73,1239634.3402225757,17.9577,18.0085,17.9287,17.9359,1239634.3402
2020-06-05 11:20:00,24.73,24.89,24.73,24.85,1757392.6868044513,17.9359,18.052,17.9359,18.023,1757392.6868
2020-06-05 11:30:00,24.86,24.91,24.81,24.84,1451208.26709062,18.0302,18.0665,17.994,18.0157,1451208.2671
2020-06-05 11:40:00,24.84,24.88,24.8,24.83,942688.1293057764,18.0157,18.0447,17.9867,18.0085,942688.1293
2020-06-05 11:50:00,24.82,24.88,24.8,24.83,797551.6693163752,18.0012,18.0447,17.9867,18.0085,797551.6693
2020-06-05 12:00:00,24.83,24.86,24.76,24.76,834724.4303126655,18.0085,18.0302,17.9577,17.9577,834724.4303
2020-06-05 12:10:00,24.77,24.79,24.65,24.66,959255.4319024908,17.9649,17.9794,17.8779,17.8852,959255.4319
2020-06-05 12:20:00,24.66,24.75,24.66,24.73,970133.810280869,17.8852,17.9504,17.8852,17.9359,970133.8103
2020-06-05 12:30:00,24.74,24.82,24.73,24.81,819209.0620031796,17.9432,18.0012,17.9359,17.994,819209.062
2020-06-05 12:40:00,24.82,24.82,24.72,24.73,1159277.9544250132,18.0012,18.0012,17.9287,17.9359,1159277.9544
2020-06-05 12:50:00,24.73,24.79,24.71,24.79,679251.4573396926,17.9359,17.9794,17.9214,17.9794,679251.4573
2020-06-05 13:00:00,24.78,24.81,24.73,24.79,576176.4705882352,17.9722,17.994,17.9359,17.9794,576176.4706
2020-06-05 13:10:00,24.79,24.81,24.78,24.8,525585.5855855856,17.9794,17.994,17.9722,17.9867,525585.5856
2020-06-05 13:20:00,24.8,24.86,24.8,24.86,854954.9549549549,17.9867,18.0302,17.9867,18.0302,854954.955
2020-06-05 13:30:00,24.86,24.87,24.78,24.8,807991.5209326973,18.0302,18.0375,17.9722,17.9867,807991.5209
2020-06-05 13:40:00,24.79,24.83,24.77,24.78,637552.9941706412,17.9794,18.0085,17.9649,17.9722,637552.9942
2020-06-05 13:50:00,24.78,24.8,24.74,24.79,775961.8441971382,17.9722,17.9867,17.9432,17.9794,775961.8442
2020-06-05 14:00:00,24.79,24.84,24.78,24.82,878410.174880763,17.9794,18.0157,17.9722,18.0012,878410.1749
2020-06-05 14:10:00,24.82,24.83,24.78,24.82,1291597.774244833,18.0012,18.0085,17.9722,18.0012,1291597.7742
2020-06-05 14:20:00,24.82,24.85,24.79,24.84,874586.6454689984,18.0012,18.023,17.9794,18.0157,874586.6455
2020-06-05 14:30:00,24.84,24.87,24.79,24.83,1171738.2087970322,18.0157,18.0375,17.9794,18.0085,1171738.2088
2020-06-05 14:40:00,24.83,24.87,24.83,24.86,922737.1489136196,18.0085,18.0375,18.0085,18.0302,922737.1489
2020-06-05 14:50:00,24.86,24.87,24.8,24.83,921826.9740328564,18.0302,18.0375,17.9867,18.0085,921826.974
2020-06-05 15:00:00,24.83,24.83,24.76,24.78,1103900.3709591944,18.0085,18.0085,17.9577,17.9722,1103900.371
2020-06-05 15:10:00,24.78,24.8,24.76,24.79,1262542.395336513,17.9722,17.9867,17.9577,17.9794,1262542.3953
2020-06-05 15:20:00,24.79,24.81,24.74,24.79,1416856.1208267089,17.9794,17.994,17.9432,17.9794,1416856.1208
2020-06-05 15:30:00,24.79,24.81,24.74,24.76,1425025.1722310544,17.9794,17.994,17.9432,17.9577,1425025.1722
2020-06-05 15:40:00,24.76,24.76,24.67,24.67,2168414.149443561,17.9577,17.9577,17.8924,17.8924,2168414.1494
2020-06-05 15:50:00,24.68,24.77,24.67,24.73,3655092.7397986217,17.8997,17.9649,17.8924,17.9359,3655092.7398
2020-06-08 09:30:00,24.91,25.09,24.87,25.01,2809378.643349231,18.0665,18.197,18.0375,18.139,2809378.6433
2020-06-08 09:40:00,25.01,25.05,24.94,25.02,1456893.2167461575,18.139,18.168,18.0882,18.1463,1456893.2167
2020-06-08 09:50:00,25.02,25.04,24.86,24.9,2092900.1059883407,18.1463,18.1608,18.0302,18.0592,2092900.106
2020-06-08 10:00:00,24.91,24.95,24.84,24.9,1334866.1897191308,18.0665,18.0955,18.0157,18.0592,1334866.1897
2020-06-08 10:10:00,24.9,24.92,24.83,24.84,1005117.9120296766,18.0592,18.0737,18.0085,18.0157,1005117.912
2020-06-08 10:20:00,24.84,24.87,24.68,24.7,1543850.026497085,18.0157,18.0375,17.8997,17.9142,1543850.0265
2020-06-08 10:30:00,24.69,24.76,24.67,24.72,1120074.1918388975,17.9069,17.9577,17.8924,17.9287,1120074.1918
2020-06-08 10:40:00,24.71,24.77,24.7,24.75,819267.3555908849,17.9214,17.9649,17.9142,17.9504,819267.3556
2020-06-08 10:50:00,24.74,24.8,24.73,24.79,776966.0837307896,17.9432,17.9867,17.9359,17.9794,776966.0837
2020-06-08 11:00:00,24.79,24.82,24.76,24.8,542848.436671966,17.9794,18.0012,17.9577,17.9867,542848.4367
2020-06-08 11:10:00,24.8,24.86,24.79,24.84,607400.6359300476,17.9867,18.0302,17.9794,18.0157,607400.6359
2020-06-08 11:20:00,24.84,24.85,24.77,24.81,972762.321144674,18.0157,18.023,17.9649,17.994,972762.3211
2020-06-08 11:30:00,24.81,24.89,24.8,24.82,875919.4488606253,17.994,18.052,17.9867,18.0012,875919.4489
2020-06-08 11:40:00,24.82,24.9,24.8,24.88,821412.2946475887,18.0012,18.0592,17.9867,18.0447,821412.2946
2020-06-08 11:50:00,24.88,24.89,24.83,24.84,528028.6168521462,18.0447,18.052,18.0085,18.0157,528028.6169
2020-06-08 12:00:00,24.84,24.85,24.8,24.83,523260.4663487016,18.0157,18.023,17.9867,18.0085,523260.4663
2020-06-08 12:10:00,24.83,24.83,24.8,24.82,570764.4409114997,18.0085,18.0085,17.9867,18.0012,570764.4409
2020-06-08 12:20:00,24.83,24.83,24.8,24.8,567227.0800211977,18.0085,18.0085,17.9867,17.9867,567227.08
2020-06-08 12:30:00,24.8,24.8,24.76,24.79,477383.4128245893,17.9867,17.9867,17.9577,17.9794,477383.4128
2020-06-08 12:40:00,24.78,24.8,24.76,24.79,488441.9713831478,17.9722,17.9867,17.9577,17.9794,488441.9714
2020-06-08 12:50:00,24.78,24.79,24.76,24.76,454354.795972443,17.9722,17.9794,17.9577,17.9577,454354.796
2020-06-08 13:00:00,24.77,24.8,24.76,24.79,571944.886062533,17.9649,17.9867,17.9577,17.9794,571944.8861
2020-06-08 13:10:00,24.78,24.81,24.77,24.8,637913.3545310015,17.9722,17.994,17.9649,17.9867,637913.3545
2020-06-08 13:20:00,24.79,24.83,24.79,24.81,510822.734499205,17.9794,18.0085,17.9794,17.994,510822.7345
2020-06-08 13:30:00,24.81,24.9,24.8,24.89,1277812.6656067832,17.994,18.0592,17.9867,18.052,1277812.6656
2020-06-08 13:40:00,24.89,24.92,24.88,24.89,1077975.622681505,18.052,18.0737,18.0447,18.052,1077975.6227
2020-06-08 13:50:00,24.9,24.92,24.89,24.92,663887.1224165341,18.0592,18.0737,18.052,18.0737,663887.1224
2020-06-08 14:00:00,24.92,24.93,24.89,24.91,548387.6523582406,18.0737,18.081,18.052,18.0665,548387.6524
2020-06-08 14:10:00,24.91,24.92,24.89,24.91,717696.0784313725,18.0665,18.0737,18.052,18.0665,717696.0784
2020-06-08 14:20:00,24.91,24.92,24.87,24.91,617852.4112347641,18.0665,18.0737,18.0375,18.0665,617852.4112
2020-06-08 14:30:00,24.92,24.92,24.87,24.9,575467.6735559088,18.0737,18.0737,18.0375,18.0592,575467.6736
2020-06-08 14:40:00,24.9,24.92,24.89,24.9,635405.4054054053,18.0592,18.0737,18.052,18.0592,635405.4054
2020-06-08 14:50:00,24.9,24.91,24.88,24.9,558196.8733439321,18.0592,18.0665,18.0447,18.0592,558196.8733
2020-06-08 15:00:00,24.91,24.92,24.88,24.91,532334.3932167462,18.0665,18.0737,18.0447,18.0665,532334.3932
2020-06-08 15:10:00,24.9,24.92,24.89,24.89,723104.13354531,18.0592,18.0737,18.052,18.052,723104.1335
2020-06-08 15:20:00,24.89,24.91,24.89,24.91,468965.28881823,18.052,18.0665,18.052,18.0665,468965.2888
2020-06-08 15:30:00,24.91,24.98,24.89,24.98,1304248.8076311604,18.0665,18.1172,18.052,18.1172,1304248.8076
2020-06-08 15:40:00,24.98,25.01,24.95,25.01,1547110.4928457867,18.1172,18.139,18.0955,18.139,1547110.4928
2020-06-08 15:50:00,25.01,25.09,25.01,25.09,3416314.255431902,18.139,18.197,18.139,18.197,3416314.2554
2020-06-09 09:30:00,24.76,24.8,24.61,24.63,2297522.522522522,17.9577,17.9867,17.8489,17.8634,2297522.5225
2020-06-09 09:40:00,24.64,24.64,24.49,24.54,2044724.4303126647,17.8707,17.8707,17.7619,17.7981,2044724.4303
2020-06-09 09:50:00,24.54,24.57,24.47,24.5,1543712.241653418,17.7981,17.8199,17.7474,17.7691,1543712.2417
2020-06-09 10:00:00,24.5,24.52,24.42,24.46,1282366.1897191308,17.7691,17.7836,17.7111,17.7401,1282366.1897
2020-06-09 10:10:00,24.45,24.61,24.44,24.59,1242905.4054054052,17.7329,17.8489,17.7256,17.8344,1242905.4054
2020-06-09 10:20:00,24.59,24.61,24.53,24.58,853999.7350291468,17.8344,17.8489,17.7909,17.8271,853999.735
2020-06-09 10:30:00,24.58,24.59,24.46,24.49,721365.9247482776,17.8271,17.8344,17.7401,17.7619,721365.9247
2020-06-09 10:40:00,24.49,24.56,24.47,24.56,930483.5718071013,17.7619,17.8126,17.7474,17.8126,930483.5718
2020-06-09 10:50:00,24.56,24.61,24.51,24.52,869312.40063593,17.8126,17.8489,17.7764,17.7836,869312.4006
2020-06-09 11:00:00,24.52,24.57,24.49,24.54,655374.9337572866,17.7836,17.8199,17.7619,17.7981,655374.9338
2020-06-09 11:10:00,24.54,24.56,24.51,24.55,527972.9729729729,17.7981,17.8126,17.7764,17.8054,527972.973
2020-06-09 11:20:00,24.54,24.58,24.52,24.54,763736.0890302066,17.7981,17.8271,17.7836,17.7981,763736.089
2020-06-09 11:30:00,24.54,24.55,24.45,24.46,988836.777954425,17.7981,17.8054,17.7329,17.7401,988836.778
2020-06-09 11:40:00,24.46,24.49,24.43,24.43,637301.2718600953,17.7401,17.7619,17.7184,17.7184,637301.2719
2020-06-09 11:50:00,24.44,24.52,24.43,24.51,676493.1107578166,17.7256,17.7836,17.7184,17.7764,676493.1108
2020-06-09 12:00:00,24.51,24.52,24.42,24.49,804349.4965553789,17.7764,17.7836,17.7111,17.7619,804349.4966
2020-06-09 12:10:00,24.48,24.51,24.46,24.49,478782.4589295177,17.7546,17.7764,17.7401,17.7619,478782.4589
2020-06-09 12:20:00,24.48,24.51,24.46,24.49,453746.6878643349,17.7546,17.7764,17.7401,17.7619,453746.6879
2020-06-09 12:30:00,24.49,24.5,24.47,24.49,397688.1293057763,17.7619,17.7691,17.7474,17.7619,397688.1293
2020-06-09 12:40:00,24.49,24.5,24.47,24.49,452934.55219925806,17.7619,17.7691,17.7474,17.7619,452934.5522
2020-06-09 12:50:00,24.49,24.49,24.45,24.46,600264.9708532061,17.7619,17.7619,17.7329,17.7401,600264.9709
2020-06-09 13:00:00,24.46,24.47,24.43,24.44,471862.7450980392,17.7401,17.7474,17.7184,17.7256,471862.7451
2020-06-09 13:10:00,24.44,24.48,24.44,24.46,621959.4594594594,17.7256,17.7546,17.7256,17.7401,621959.4595
2020-06-09 13:20:00,24.46,24.52,24.46,24.52,561579.2262851086,17.7401,17.7836,17.7401,17.7836,561579.2263
2020-06-09 13:30:00,24.52,24.55,24.5,24.53,800747.2178060412,17.7836,17.8054,17.7691,17.7909,800747.2178
2020-06-09 13:40:00,24.53,24.58,24.52,24.53,750064.9178590354,17.7909,17.8271,17.7836,17.7909,750064.9179
2020-06-09 13:50:00,24.53,24.55,24.49,24.55,662812.6656067832,17.7909,17.8054,17.7619,17.8054,662812.6656
2020-06-09 14:00:00,24.54,24.55,24.48,24.49,687534.4462109167,17.7981,17.8054,17.7546,17.7619,687534.4462
2020-06-09 14:10:00,24.49,24.52,24.48,24.49,522688.1293057763,17.7619,17.7836,17.7546,17.7619,522688.1293
2020-06-09 14:20:00,24.49,24.51,24.47,24.5,398818.2299947005,17.7619,17.7764,17.7474,17.7691,398818.23
2020-06-09 14:30:00,24.49,24.55,24.49,24.55,669912.5596184419,17.7619,17.8054,17.7619,17.8054,669912.5596
2020-06-09 14:40:00,24.55,24.58,24.54,24.58,609692.6338102808,17.8054,17.8271,17.7981,17.8271,609692.6338
2020-06-09 14:50:00,24.58,24.62,24.58,24.61,680590.8850026496,17.8271,17.8562,17.8271,17.8489,680590.885
2020-06-09 15:00:00,24.61,24.65,24.61,24.65,574336.2480127185,17.8489,17.8779,17.8489,17.8779,574336.248
2020-06-09 15:10:00,24.65,24.7,24.64,24.7,753573.1319554849,17.8779,17.9142,17.8707,17.9142,753573.132
2020-06-09 15:20:00,24.7,24.75,24.7,24.73,708479.0673025966,17.9142,17.9504,17.9142,17.9359,708479.0673
2020-06-09 15:30:00,24.73,24.73,24.65,24.68,837743.7731849495,17.9359,17.9359,17.8779,17.8997,837743.7732
2020-06-09 15:40:00,24.68,24.73,24.61,24.64,1298200.84790673,17.8997,17.9359,17.8489,17.8707,1298200.8479
2020-06-09 15:50:00,24.64,24.66,24.56,24.63,2794067.302596714,17.8707,17.8852,17.8126,17.8634,2794067.3026
2020-06-10 09:30:00,24.58,24.62,24.5,24.5,1625740.593534711,17.8271,17.8562,17.7691,17.7691,1625740.5935
2020-06-10 09:40:00,24.5,24.56,24.46,24.49,842133.0153683095,17.7691,17.8126,17.7401,17.7619,842133.0154
2020-06-10 09:50:00,24.49,24.5,24.28,24.4,1512530.4716481185,17.7619,17.7691,17.6096,17.6966,1512530.4716
2020-06-10 10:00:00,24.4,24.4,24.31,24.38,872266.8256491785,17.6966,17.6966,17.6313,17.6821,872266.8256
2020-06-10 10:10:00,24.38,24.39,24.23,24.27,1070078.1664016957,17.6821,17.6893,17.5733,17.6023,1070078.1664
2020-06-10 10:20:00,24.27,24.33,24.26,24.31,855753.8420773714,17.6023,17.6458,17.5951,17.6313,855753.8421
2020-06-10 10:30:00,24.31,24.44,24.3,24.43,819815.8452570216,17.6313,17.7256,17.6241,17.7184,819815.8453
2020-06-10 10:40:00,24.43,24.44,24.3,24.31,644769.4753577106,17.7184,17.7256,17.6241,17.6313,644769.4754
2020-06-10 10:50:00,24.31,24.34,24.27,24.33,628873.8738738738,17.6313,17.6531,17.6023,17.6458,628873.8739
2020-06-10 11:00:00,24.33,24.45,24.3,24.4,514076.5765765765,17.6458,17.7329,17.6241,17.6966,514076.5766
2020-06-10 11:10:00,24.39,24.4,24.32,24.38,421032.06147323793,17.6893,17.6966,17.6386,17.6821,421032.0615
2020-06-10 11:20:00,24.39,24.39,24.32,24.32,347370.16428192897,17.6893,17.6893,17.6386,17.6386,347370.1643
2020-06-10 11:30:00,24.32,24.33,24.25,24.33,697472.1780604133,17.6386,17.6458,17.5878,17.6458,697472.1781
2020-06-10 11:40:00,24.33,24.36,24.31,24.34,602522.5225225225,17.6458,17.6676,17.6313,17.6531,602522.5225
2020-06-10 11:50:00,24.33,24.4,24.33,24.38,426458.6645468998,17.6458,17.6966,17.6458,17.6821,426458.6645
2020-06-10 12:00:00,24.37,24.49,24.36,24.47,916921.0386857444,17.6748,17.7619,17.6676,17.7474,916921.0387
2020-06-10 12:10:00,24.48,24.49,24.42,24.46,305001.324854266,17.7546,17.7619,17.7111,17.7401,305001.3249
2020-06-10 12:20:00,24.46,24.46,24.42,24.43,400733.969263381,17.7401,17.7401,17.7111,17.7184,400733.9693
2020-06-10 12:30:00,24.42,24.43,24.36,24.38,313832.8033916269,17.7111,17.7184,17.6676,17.6821,313832.8034
2020-06-10 12:40:00,24.38,24.39,24.36,24.36,260068.8924218336,17.6821,17.6893,17.6676,17.6676,260068.8924
2020-06-10 12:50:00,24.36,24.4,24.34,24.38,357348.96661367244,17.6676,17.6966,17.6531,17.6821,357348.9666
2020-06-10 13:00:00,24.38,24.4,24.36,24.38,358516.1632220455,17.6821,17.6966,17.6676,17.6821,358516.1632
2020-06-10 13:10:00,24.39,24.41,24.37,24.4,344161.3672496025,17.6893,17.7038,17.6748,17.6966,344161.3672
2020-06-10 13:20:00,24.4,24.44,24.39,24.4,440764.44091149967,17.6966,17.7256,17.6893,17.6966,440764.4409
2020-06-10 13:30:00,24.4,24.4,24.36,24.37,396874.6687864335,17.6966,17.6966,17.6676,17.6748,396874.6688
2020-06-10 13:40:00,24.37,24.4,24.35,24.36,368343.9321674616,17.6748,17.6966,17.6603,17.6676,368343.9322
2020-06-10 13:50:00,24.36,24.38,24.32,24.32,403903.0206677265,17.6676,17.6821,17.6386,17.6386,403903.0207
2020-06-10 14:00:00,24.32,24.53,24.24,24.49,1635201.3778484366,17.6386,17.7909,17.5805,17.7619,1635201.3778
2020-06-10 14:10:00,24.49,24.57,24.49,24.55,744948.3306836247,17.7619,17.8199,17.7619,17.8054,744948.3307
2020-06-10 14:20:00,24.55,24.55,24.48,24.49,691828.2988871223,17.8054,17.8054,17.7546,17.7619,691828.2989
2020-06-10 14:30:00,24.49,24.5,24.34,24.35,762591.4149443561,17.7619,17.7691,17.6531,17.6603,762591.4149
2020-06-10 14:40:00,24.35,24.39,24.26,24.31,913567.8325384208,17.6603,17.6893,17.5951,17.6313,913567.8325
2020-06-10 14:50:00,24.31,24.35,24.24,24.29,881902.4907260201,17.6313,17.6603,17.5805,17.6168,881902.4907
2020-06-10 15:00:00,24.3,24.36,24.24,24.33,1023510.8638049812,17.6241,17.6676,17.5805,17.6458,1023510.8638
2020-06-10 15:10:00,24.33,24.36,24.27,24.3,600178.8553259141,17.6458,17.6676,17.6023,17.6241,600178.8553
2020-06-10 15:20:00,24.3,24.38,24.26,24.37,960988.3412824587,17.6241,17.6821,17.5951,17.6748,960988.3413
2020-06-10 15:30:00,24.37,24.38,24.27,24.33,828542.6603073662,17.6748,17.6821,17.6023,17.6458,828542.6603
2020-06-10 15:40:00,24.33,24.33,24.24,24.3,984185.214626391,17.6458,17.6458,17.5805,17.6241,984185.2146
2020-06-10 15:50:00,24.31,24.36,24.25,24.26,2800956.544780074,17.6313,17.6676,17.5878,17.5951,2800956.5448
2020-06-11 09:30:00,23.55,23.64,23.33,23.35,4529552.199258082,17.0801,17.1454,16.9206,16.9351,4529552.1993
2020-06-11 09:40:00,23.35,23.57,23.33,23.5,2105303.391626921,16.9351,17.0946,16.9206,17.0438,2105303.3916
2020-06-11 09:50:00,23.5,23.6,23.47,23.53,1107774.2448330682,17.0438,17.1164,17.0221,17.0656,1107774.2448
2020-06-11 10:00:00,23.53,23.55,23.41,23.45,1311391.0969793322,17.0656,17.0801,16.9786,17.0076,1311391.097
2020-06-11 10:10:00,23.45,23.47,23.34,23.35,1274700.582935877,17.0076,17.0221,16.9278,16.9351,1274700.5829
2020-06-11 10:20:00,23.35,23.46,23.34,23.44,1359101.748807631,16.9351,17.0148,16.9278,17.0003,1359101.7488
2020-06-11 10:30:00,23.44,23.5,23.44,23.48,793127.9809220985,17.0003,17.0438,17.0003,17.0293,793127.9809
2020-06-11 10:40:00,23.49,23.5,23.41,23.44,1210896.926338103,17.0366,17.0438,16.9786,17.0003,1210896.9263
2020-06-11 10:50:00,23.44,23.46,23.39,23.41,923698.9931107578,17.0003,17.0148,16.9641,16.9786,923698.9931
2020-06-11 11:00:00,23.41,23.44,23.37,23.41,1032708.0021197668,16.9786,17.0003,16.9496,16.9786,1032708.0021
2020-06-11 11:10:00,23.4,23.43,23.36,23.42,723740.0635930047,16.9713,16.9931,16.9423,16.9858,723740.0636
2020-06-11 11:20:00,23.41,23.44,23.36,23.36,869580.0211976682,16.9786,17.0003,16.9423,16.9423,869580.0212
2020-06-11 11:30:00,23.37,23.39,23.3,23.3,1152073.396926338,16.9496,16.9641,16.8988,16.8988,1152073.3969
2020-06-11 11:40:00,23.3,23.32,23.23,23.25,977456.2798092208,16.8988,16.9133,16.848,16.8625,977456.2798
2020-06-11 11:50:00,23.25,23.29,23.23,23.29,635712.7715951245,16.8625,16.8915,16.848,16.8915,635712.7716
2020-06-11 12:00:00,23.29,23.29,23.15,23.17,1245645.2040275568,16.8915,16.8915,16.79,16.8045,1245645.204
2020-06-11 12:10:00,23.17,23.19,23.07,23.09,1194456.8097509274,16.8045,16.819,16.732,16.7465,1194456.8098
2020-06-11 12:20:00,23.08,23.11,22.96,22.99,2360699.523052464,16.7392,16.761,16.6522,16.674,2360699.5231
2020-06-11 12:30:00,22.99,23.13,22.98,23.05,1453712.241653418,16.674,16.7755,16.6667,16.7175,1453712.2417
2020-06-11 12:40:00,23.05,23.11,23.02,23.06,1434908.5850556437,16.7175,16.761,16.6957,16.7247,1434908.5851
2020-06-11 12:50:00,23.06,23.1,23.03,23.08,966357.9756226814,16.7247,16.7537,16.703,16.7392,966357.9756
2020-06-11 13:00:00,23.07,23.16,23.06,23.11,910625.3312135664,16.732,16.7973,16.7247,16.761,910625.3312
2020-06-11 13:10:00,23.1,23.13,23.07,23.08,797881.5580286168,16.7537,16.7755,16.732,16.7392,797881.558
2020-06-11 13:20:00,23.08,23.12,23.04,23.05,800038.4207737148,16.7392,16.7682,16.7102,16.7175,800038.4208
2020-06-11 13:30:00,23.05,23.09,23.02,23.04,821209.591944886,16.7175,16.7465,16.6957,16.7102,821209.5919
2020-06-11 13:40:00,23.04,23.04,22.98,23.02,1187943.8261791202,16.7102,16.7102,16.6667,16.6957,1187943.8262
2020-06-11 13:50:00,23.01,23.1,23.01,23.07,841532.8563857975,16.6885,16.7537,16.6885,16.732,841532.8564
2020-06-11 14:00:00,23.07,23.08,22.96,22.99,1052605.9883412824,16.732,16.7392,16.6522,16.674,1052605.9883
2020-06-11 14:10:00,22.99,23.01,22.95,22.99,911426.868044515,16.674,16.6885,16.645,16.674,911426.868
2020-06-11 14:20:00,22.99,23.03,22.97,23.02,716159.2474827769,16.674,16.703,16.6595,16.6957,716159.2475
2020-06-11 14:30:00,23.02,23.03,22.89,22.93,1401830.9485956545,16.6957,16.703,16.6014,16.6304,1401830.9486
2020-06-11 14:40:00,22.92,22.96,22.89,22.9,919153.4181240062,16.6232,16.6522,16.6014,16.6087,919153.4181
2020-06-11 14:50:00,22.9,22.92,22.83,22.86,1544674.0858505564,16.6087,16.6232,16.5579,16.5797,1544674.0859
2020-06-11 15:00:00,22.86,22.91,22.83,22.89,1275321.9395866457,16.5797,16.6159,16.5579,16.6014,1275321.9396
2020-06-11 15:10:00,22.89,22.92,22.8,22.86,1328501.5898251191,16.6014,16.6232,16.5362,16.5797,1328501.5898
2020-06-11 15:20:00,22.86,22.86,22.76,22.79,1450051.6693163752,16.5797,16.5797,16.5071,16.5289,1450051.6693
2020-06-11 15:30:00,22.78,22.81,22.73,22.78,2221278.48436672,16.5217,16.5434,16.4854,16.5217,2221278.4844
2020-06-11 15:40:00,22.78,22.89,22.77,22.81,2412077.371489136,16.5217,16.6014,16.5144,16.5434,2412077.3715
2020-06-11 15:50:00,22.81,22.83,22.73,22.79,6401014.838367779,16.5434,16.5579,16.4854,16.5289,6401014.8384
2020-06-12 09:30:00,23.41,23.46,23.26,23.36,2862070.7472178056,16.9786,17.0148,16.8698,16.9423,2862070.7472
2020-06-12 09:40:00,23.37,23.44,23.31,23.31,1470260.9962904078,16.9496,17.0003,16.906,16.906,1470260.9963
2020-06-12 09:50:00,23.31,23.35,23.24,23.29,913269.7403285636,16.906,16.9351,16.8553,16.8915,913269.7403
2020-06-12 10:00:00,23.29,23.36,23.28,23.3,635296.7673555908,16.8915,16.9423,16.8843,16.8988,635296.7674
2020-06-12 10:10:00,23.31,23.32,23.21,23.26,716739.5336512983,16.906,16.9133,16.8335,16.8698,716739.5337
2020-06-12 10:20:00,23.26,23.29,23.19,23.2,574716.4811870693,16.8698,16.8915,16.819,16.8263,574716.4812
2020-06-12 10:30:00,23.2,23.21,23.1,23.1,864493.9056703761,16.8263,16.8335,16.7537,16.7537,864493.9057
2020-06-12 10:40:00,23.1,23.16,23.06,23.12,905786.9634340222,16.7537,16.7973,16.7247,16.7682,905786.9634
2020-06-12 10:50:00,23.12,23.12,22.92,22.92,1246115.5272919978,16.7682,16.7682,16.6232,16.6232,1246115.5273
2020-06-12 11:00:00,22.92,22.98,22.81,22.98,1211689.189189189,16.6232,16.6667,16.5434,16.6667,1211689.1892
2020-06-12 11:10:00,22.98,22.98,22.79,22.8,792372.8139904609,16.6667,16.6667,16.5289,16.5362,792372.814
2020-06-12 11:20:00,22.8,22.9,22.76,22.86,1057742.4483306836,16.5362,16.6087,16.5071,16.5797,1057742.4483
2020-06-12 11:30:00,22.87,23.05,22.84,23.03,816285.1086380497,16.5869,16.7175,16.5652,16.703,816285.1086
2020-06-12 11:40:00,23.03,23.07,22.95,23.02,846204.2925278218,16.703,16.732,16.645,16.6957,846204.2925
2020-06-12 11:50:00,23.01,23.1,22.96,23.1,591037.360890302,16.6885,16.7537,16.6522,16.7537,591037.3609
2020-06-12 12:00:00,23.1,23.14,23.07,23.11,523918.9189189189,16.7537,16.7828,16.732,16.761,523918.9189
2020-06-12 12:10:00,23.1,23.11,23.03,23.1,581042.6603073662,16.7537,16.761,16.703,16.7537,581042.6603
2020-06-12 12:20:00,23.1,23.1,22.98,23.03,576066.5076841547,16.7537,16.7537,16.6667,16.703,576066.5077
2020-06-12 12:30:00,23.02,23.03,22.95,22.98,652965.0238473767,16.6957,16.703,16.645,16.6667,652965.0238
2020-06-12 12:40:00,22.97,23.02,22.88,22.89,662537.0959194488,16.6595,16.6957,16.5942,16.6014,662537.0959
2020-06-12 12:50:00,22.89,22.98,22.89,22.95,564134.8701642819,16.6014,16.6667,16.6014,16.645,564134.8702
2020-06-12 13:00:00,22.96,22.98,22.86,22.89,530140.4345521992,16.6522,16.6667,16.5797,16.6014,530140.4346
2020-06-12 13:10:00,22.89,22.92,22.85,22.88,601371.2241653417,16.6014,16.6232,16.5724,16.5942,601371.2242
2020-06-12 13:20:00,22.87,22.93,22.84,22.86,650041.0704822469,16.5869,16.6304,16.5652,16.5797,650041.0705
2020-06-12 13:30:00,22.85,22.88,22.73,22.77,858114.7323794382,16.5724,16.5942,16.4854,16.5144,858114.7324
2020-06-12 13:40:00,22.77,22.86,22.7,22.73,1070608.108108108,16.5144,16.5797,16.4636,16.4854,1070608.1081
2020-06-12 13:50:00,22.73,22.8,22.67,22.68,982926.6030736618,16.4854,16.5362,16.4419,16.4491,982926.6031
2020-06-12 14:00:00,22.68,22.78,22.65,22.71,1059684.6846846845,16.4491,16.5217,16.4274,16.4709,1059684.6847
2020-06-12 14:10:00,22.71,22.86,22.7,22.78,949646.2639109696,16.4709,16.5797,16.4636,16.5217,949646.2639
2020-06-12 14:20:00,22.79,22.86,22.76,22.84,579834.3932167462,16.5289,16.5797,16.5071,16.5652,579834.3932
2020-06-12 14:30:00,22.84,22.98,22.83,22.86,840953.895071542,16.5652,16.6667,16.5579,16.5797,840953.8951
2020-06-12 14:40:00,22.86,22.92,22.79,22.87,766889.2421833598,16.5797,16.6232,16.5289,16.5869,766889.2422
2020-06-12 14:50:00,22.87,22.94,22.85,22.9,798304.1865394806,16.5869,16.6377,16.5724,16.6087,798304.1865
2020-06-12 15:00:00,22.9,23.04,22.89,22.98,1008284.31372549,16.6087,16.7102,16.6014,16.6667,1008284.3137
2020-06-12 15:10:00,22.99,23.04,22.92,22.98,1001585.8505564388,16.674,16.7102,16.6232,16.6667,1001585.8506
2020-06-12 15:20:00,22.97,22.98,22.83,22.89,876609.6979332273,16.6595,16.6667,16.5579,16.6014,876609.6979
2020-06-12 15:30:00,22.88,22.96,22.83,22.9,1072910.7048224695,16.5942,16.6522,16.5579,16.6087,1072910.7048
2020-06-12 15:40:00,22.9,23.04,22.89,23.03,1186491.7859035505,16.6087,16.7102,16.6014,16.703,1186491.7859
2020-06-12 15:50:00,23.04,23.11,22.98,23.01,4794297.827239003,16.7102,16.761,16.6667,16.6885,4794297.8272
2020-06-15 09:30:00,22.64,22.64,22.28,22.48,5517599.364069952,16.4201,16.4201,16.159,16.3041,5517599.3641
2020-06-15 09:40:00,22.48,22.63,22.46,22.49,2188338.632750397,16.3041,16.4129,16.2896,16.3113,2188338.6328
2020-06-15 09:50:00,22.49,22.58,22.46,22.49,1711388.4472708,16.3113,16.3766,16.2896,16.3113,1711388.4473
2020-06-15 10:00:00,22.49,22.61,22.44,22.55,1453074.9867514572,16.3113,16.3984,16.2751,16.3548,1453074.9868
2020-06-15 10:10:00,22.55,22.7,22.53,22.69,1529519.077901431,16.3548,16.4636,16.3403,16.4564,1529519.0779
2020-06-15 10:20:00,22.68,22.69,22.58,22.61,1352635.135135135,16.4491,16.4564,16.3766,16.3984,1352635.1351
2020-06-15 10:30:00,22.61,22.72,22.6,22.64,1357505.299417064,16.3984,16.4781,16.3911,16.4201,1357505.2994
2020-06-15 10:40:00,22.64,22.82,22.61,22.77,993868.5744568096,16.4201,16.5507,16.3984,16.5144,993868.5745
2020-06-15 10:50:00,22.76,22.83,22.72,22.73,1212888.182299947,16.5071,16.5579,16.4781,16.4854,1212888.1823
2020-06-15 11:00:00,22.73,22.81,22.71,22.77,1015272.9199788022,16.4854,16.5434,16.4709,16.5144,1015272.92
2020-06-15 11:10:00,22.77,22.83,22.69,22.73,1213485.6915739267,16.5144,16.5579,16.4564,16.4854,1213485.6916
2020-06-15 11:20:00,22.74,22.81,22.7,22.71,815276.8945416004,16.4926,16.5434,16.4636,16.4709,815276.8945
2020-06-15 11:30:00,22.71,22.75,22.67,22.72,932427.1330153684,16.4709,16.4999,16.4419,16.4781,932427.133
2020-06-15 11:40:00,22.73,22.75,22.65,22.68,955380.2331743508,16.4854,16.4999,16.4274,16.4491,955380.2332
2020-06-15 11:50:00,22.68,22.76,22.67,22.73,949931.1075781664,16.4491,16.5071,16.4419,16.4854,949931.1076
2020-06-15 12:00:00,22.73,22.86,22.71,22.83,717038.9507154212,16.4854,16.5797,16.4709,16.5579,717038.9507
2020-06-15 12:10:00,22.83,22.87,22.81,22.86,509913.884472708,16.5579,16.5869,16.5434,16.5797,509913.8845
2020-06-15 12:20:00,22.86,22.9,22.83,22.86,688938.7917329093,16.5797,16.6087,16.5579,16.5797,688938.7917
2020-06-15 12:30:00,22.86,22.89,22.83,22.87,535405.4054054053,16.5797,16.6014,16.5579,16.5869,535405.4054
2020-06-15 12:40:00,22.86,22.89,22.81,22.86,562869.6343402226,16.5797,16.6014,16.5434,16.5797,562869.6343
2020-06-15 12:50:00,22.86,22.87,22.82,22.86,538663.2220455749,16.5797,16.5869,16.5507,16.5797,538663.222
2020-06-15 13:00:00,22.86,22.92,22.84,22.91,651099.6290408055,16.5797,16.6232,16.5652,16.6159,651099.629
2020-06-15 13:10:00,22.9,22.95,22.86,22.86,811948.8606253312,16.6087,16.645,16.5797,16.5797,811948.8606
2020-06-15 13:20:00,22.86,22.9,22.85,22.86,605441.1764705882,16.5797,16.6087,16.5724,16.5797,605441.1765
2020-06-15 13:30:00,22.86,22.87,22.8,22.86,665907.525172231,16.5797,16.5869,16.5362,16.5797,665907.5252
2020-06-15 13:40:00,22.86,22.86,22.76,22.76,748660.5723370429,16.5797,16.5797,16.5071,16.5071,748660.5723
2020-06-15 13:50:00,22.76,22.83,22.76,22.79,780423.9533651298,16.5071,16.5579,16.5071,16.5289,780423.9534
2020-06-15 14:00:00,22.79,23.07,22.78,23.01,1545507.4191838896,16.5289,16.732,16.5217,16.6885,1545507.4192
2020-06-15 14:10:00,23.01,23.13,22.99,23.1,1148024.6422893482,16.6885,16.7755,16.674,16.7537,1148024.6423
2020-06-15 14:20:00,23.1,23.12,23.06,23.1,801734.2342342342,16.7537,16.7682,16.7247,16.7537,801734.2342
2020-06-15 14:30:00,23.1,23.13,23.02,23.03,937445.6809750928,16.7537,16.7755,16.6957,16.703,937445.681
2020-06-15 14:40:00,23.04,23.07,22.99,23.04,772457.6046634869,16.7102,16.732,16.674,16.7102,772457.6047
2020-06-15 14:50:00,23.04,23.05,22.96,22.97,698966.6136724959,16.7102,16.7175,16.6522,16.6595,698966.6137
2020-06-15 15:00:00,22.98,23.09,22.97,23.06,711042.6603073662,16.6667,16.7465,16.6595,16.7247,711042.6603
2020-06-15 15:10:00,23.06,23.07,23.01,23.01,771792.5278219396,16.7247,16.732,16.6885,16.6885,771792.5278
2020-06-15 15:20:00,23.01,23.04,22.93,22.94,1024976.1526232114,16.6885,16.7102,16.6304,16.6377,1024976.1526
2020-06-15 15:30:00,22.94,22.98,22.86,22.92,1620789.6131425542,16.6377,16.6667,16.5797,16.6232,1620789.6131
2020-06-15 15:40:00,22.92,22.98,22.89,22.94,1393381.0280869105,16.6232,16.6667,16.6014,16.6377,1393381.0281
2020-06-15 15:50:00,22.94,23.04,22.92,23.03,2885506.0943296235,16.6377,16.7102,16.6232,16.703,2885506.0943
2020-06-16 09:30:00,23.72,23.75,23.52,23.57,3252545.0450450447,17.2034,17.2252,17.0584,17.0946,3252545.045
2020-06-16 09:40:00,23.57,23.62,23.47,23.47,1421085.055643879,17.0946,17.1309,17.0221,17.0221,1421085.0556
2020-06-16 09:50:00,23.47,23.55,23.44,23.55,1155030.4716481187,17.0221,17.0801,17.0003,17.0801,1155030.4716
2020-06-16 10:00:00,23.54,23.6,23.47,23.47,1743196.873343932,17.0729,17.1164,17.0221,17.0221,1743196.8733
2020-06-16 10:10:00,23.48,23.6,23.45,23.59,1591135.400105988,17.0293,17.1164,17.0076,17.1091,1591135.4001
2020-06-16 10:20:00,23.58,23.59,23.5,23.53,1554843.667196608,17.1019,17.1091,17.0438,17.0656,1554843.6672
2020-06-16 10:30:00,23.53,23.53,23.26,23.29,2454648.913619501,17.0656,17.0656,16.8698,16.8915,2454648.9136
2020-06-16 10:40:00,23.3,23.35,23.18,23.33,1909238.208797032,16.8988,16.9351,16.8118,16.9206,1909238.2088
2020-06-16 10:50:00,23.33,23.33,23.02,23.06,1840227.874933757,16.9206,16.9206,16.6957,16.7247,1840227.8749
2020-06-16 11:00:00,23.06,23.17,22.92,23.17,2048255.166931637,16.7247,16.8045,16.6232,16.8045,2048255.1669
2020-06-16 11:10:00,23.17,23.25,23.07,23.21,1064947.0058293587,16.8045,16.8625,16.732,16.8335,1064947.0058
2020-06-16 11:20:00,23.2,23.37,23.19,23.35,1348332.0084790671,16.8263,16.9496,16.819,16.9351,1348332.0085
2020-06-16 11:30:00,23.35,23.39,23.28,23.32,904629.0408055112,16.9351,16.9641,16.8843,16.9133,904629.0408
2020-06-16 11:40:00,23.32,23.41,23.26,23.39,1388651.2983571806,16.9133,16.9786,16.8698,16.9641,1388651.2984
2020-06-16 11:50:00,23.4,23.44,23.25,23.27,989169.3163751988,16.9713,17.0003,16.8625,16.877,989169.3164
2020-06-16 12:00:00,23.27,23.3,23.19,23.23,710548.4896661367,16.877,16.8988,16.819,16.848,710548.4897
2020-06-16 12:10:00,23.23,23.29,23.2,23.26,621267.8855325914,16.848,16.8915,16.8263,16.8698,621267.8855
2020-06-16 12:20:00,23.27,23.32,23.25,23.29,605761.7912029676,16.877,16.9133,16.8625,16.8915,605761.7912
2020-06-16 12:30:00,23.29,23.41,23.28,23.39,652246.952835188,16.8915,16.9786,16.8843,16.9641,652246.9528
2020-06-16 12:40:00,23.39,23.41,23.34,23.35,638745.3630100689,16.9641,16.9786,16.9278,16.9351,638745.363
2020-06-16 12:50:00,23.35,23.37,23.3,23.35,642375.4636989931,16.9351,16.9496,16.8988,16.9351,642375.4637
2020-06-16 13:00:00,23.35,23.42,23.34,23.35,617129.0408055113,16.9351,16.9858,16.9278,16.9351,617129.0408
2020-06-16 13:10:00,23.35,23.39,23.31,23.38,569708.5320614732,16.9351,16.9641,16.906,16.9568,569708.5321
2020-06-16 13:20:00,23.38,23.39,23.35,23.37,397009.8039215686,16.9568,16.9641,16.9351,16.9496,397009.8039
2020-06-16 13:30:00,23.37,23.38,23.29,23.3,674666.1367249602,16.9496,16.9568,16.8915,16.8988,674666.1367
2020-06-16 13:40:00,23.3,23.35,23.29,23.32,538443.2962374139,16.8988,16.9351,16.8915,16.9133,538443.2962
2020-06-16 13:50:00,23.32,23.34,23.23,23.27,649475.3577106518,16.9133,16.9278,16.848,16.877,649475.3577
2020-06-16 14:00:00,23.27,23.33,23.26,23.32,706911.7647058823,16.877,16.9206,16.8698,16.9133,706911.7647
2020-06-16 14:10:00,23.33,23.4,23.32,23.36,986456.0148383676,16.9206,16.9713,16.9133,16.9423,986456.0148
2020-06-16 14:20:00,23.36,23.38,23.21,23.32,1133145.2040275568,16.9423,16.9568,16.8335,16.9133,1133145.204
2020-06-16 14:30:00,23.32,23.38,23.32,23.33,643072.3370429252,16.9133,16.9568,16.9133,16.9206,643072.337
2020-06-16 14:40:00,23.33,23.35,23.26,23.3,518612.8775834658,16.9206,16.9351,16.8698,16.8988,518612.8776
2020-06-16 14:50:00,23.29,23.3,23.24,23.27,591470.5882352941,16.8915,16.8988,16.8553,16.877,591470.5882
2020-06-16 15:00:00,23.27,23.31,23.18,23.21,641861.4202437731,16.877,16.906,16.8118,16.8335,641861.4202
2020-06-16 15:10:00,23.21,23.27,23.12,23.15,1036343.402225755,16.8335,16.877,16.7682,16.79,1036343.4022
2020-06-16 15:20:00,23.14,23.26,23.14,23.23,888374.4038155802,16.7828,16.8698,16.7828,16.848,888374.4038
2020-06-16 15:30:00,23.24,23.29,23.19,23.22,1400561.7382087968,16.8553,16.8915,16.819,16.8408,1400561.7382
2020-06-16 15:40:00,23.21,23.24,23.15,23.19,1096401.6958134605,16.8335,16.8553,16.79,16.819,1096401.6958
2020-06-16 15:50:00,23.19,23.26,23.13,23.26,3132994.170641229,16.819,16.8698,16.7755,16.8698,3132994.1706
2020-06-17 09:30:00,23.23,23.26,22.97,22.99,2299598.5691573923,16.848,16.8698,16.6595,16.674,2299598.5692
2020-06-17 09:40:00,22.98,23.07,22.97,23.04,955924.7482776892,16.6667,16.732,16.6595,16.7102,955924.7483
2020-06-17 09:50:00,23.03,23.1,22.94,22.98,1127478.8023317433,16.703,16.7537,16.6377,16.6667,1127478.8023
2020-06-17 10:00:00,22.98,23.0,22.88,22.95,1335471.648118707,16.6667,16.6812,16.5942,16.645,1335471.6481
2020-06-17 10:10:00,22.95,23.04,22.84,22.91,1855099.364069952,16.645,16.7102,16.5652,16.6159,1855099.3641
2020-06-17 10:20:00,22.92,22.92,22.86,22.89,1075981.7170111288,16.6232,16.6232,16.5797,16.6014,1075981.717
2020-06-17 10:30:00,22.89,22.94,22.84,22.9,870386.8574456809,16.6014,16.6377,16.5652,16.6087,870386.8574
2020-06-17 10:40:00,22.89,22.93,22.86,22.91,708187.5993640699,16.6014,16.6304,16.5797,16.6159,708187.5994
2020-06-17 10:50:00,22.92,22.98,22.89,22.9,813530.7366189718,16.6232,16.6667,16.6014,16.6087,813530.7366
2020-06-17 11:00:00,22.9,22.93,22.86,22.89,770295.4425013248,16.6087,16.6304,16.5797,16.6014,770295.4425
2020-06-17 11:10:00,22.89,22.93,22.87,22.89,580417.3290937996,16.6014,16.6304,16.5869,16.6014,580417.3291
2020-06-17 11:20:00,22.89,22.92,22.87,22.9,479556.17382087966,16.6014,16.6232,16.5869,16.6087,479556.1738
2020-06-17 11:30:00,22.9,22.97,22.89,22.94,555380.2331743508,16.6087,16.6595,16.6014,16.6377,555380.2332
2020-06-17 11:40:00,22.94,22.99,22.93,22.97,371727.60996290407,16.6377,16.674,16.6304,16.6595,371727.61
2020-06-17 11:50:00,22.98,22.98,22.92,22.96,499847.6417594064,16.6667,16.6667,16.6232,16.6522,499847.6418
2020-06-17 12:00:00,22.97,23.0,22.95,22.98,404737.67885532585,16.6595,16.6812,16.645,16.6667,404737.6789
2020-06-17 12:10:00,22.98,22.99,22.95,22.95,387523.8473767885,16.6667,16.674,16.645,16.645,387523.8474
2020-06-17 12:20:00,22.96,23.0,22.93,22.98,445564.387917329,16.6522,16.6812,16.6304,16.6667,445564.3879
2020-06-17 12:30:00,22.98,23.05,22.97,23.03,874030.2066772655,16.6667,16.7175,16.6595,16.703,874030.2067
2020-06-17 12:40:00,23.03,23.04,22.98,23.0,402027.027027027,16.703,16.7102,16.6667,16.6812,402027.027
2020-06-17 12:50:00,22.99,23.01,22.95,22.96,465413.35453100153,16.674,16.6885,16.645,16.6522,465413.3545
2020-06-17 13:00:00,22.97,23.02,22.96,23.01,592881.5580286168,16.6595,16.6957,16.6522,16.6885,592881.558
2020-06-17 13:10:00,23.01,23.04,22.99,23.0,804005.0344462108,16.6885,16.7102,16.674,16.6812,804005.0344
2020-06-17 13:20:00,23.01,23.04,23.0,23.04,410711.4467408585,16.6885,16.7102,16.6812,16.7102,410711.4467
2020-06-17 13:30:00,23.04,23.07,23.03,23.06,539766.8256491786,16.7102,16.732,16.703,16.7247,539766.8256
2020-06-17 13:40:00,23.05,23.06,23.01,23.04,562831.2135665077,16.7175,16.7247,16.6885,16.7102,562831.2136
2020-06-17 13:50:00,23.04,23.04,22.98,22.98,496723.635400106,16.7102,16.7102,16.6667,16.6667,496723.6354
2020-06-17 14:00:00,22.98,22.98,22.95,22.98,482348.9666136725,16.6667,16.6667,16.645,16.6667,482348.9666
2020-06-17 14:10:00,22.98,23.01,22.94,22.95,553272.3900370959,16.6667,16.6885,16.6377,16.645,553272.39
2020-06-17 14:20:00,22.95,22.98,22.94,22.96,445511.3937466878,16.645,16.6667,16.6377,16.6522,445511.3937
2020-06-17 14:30:00,22.96,22.96,22.92,22.93,465853.20614732377,16.6522,16.6522,16.6232,16.6304,465853.2061
2020-06-17 14:40:00,22.94,22.98,22.93,22.95,457631.160572337,16.6377,16.6667,16.6304,16.645,457631.1606
2020-06-17 14:50:00,22.96,22.99,22.89,22.9,655202.7027027026,16.6522,16.674,16.6014,16.6087,655202.7027
2020-06-17 15:00:00,22.89,22.9,22.87,22.89,707321.1446740858,16.6014,16.6087,16.5869,16.6014,707321.1447
2020-06-17 15:10:00,22.89,22.92,22.87,22.89,831870.6942236354,16.6014,16.6232,16.5869,16.6014,831870.6942
2020-06-17 15:20:00,22.89,22.9,22.83,22.87,1401613.6724960252,16.6014,16.6087,16.5579,16.5869,1401613.6725
2020-06-17 15:30:00,22.87,22.9,22.84,22.87,1298300.2119766823,16.5869,16.6087,16.5652,16.5869,1298300.212
2020-06-17 15:40:00,22.87,22.87,22.8,22.82,1682572.8669846316,16.5869,16.5869,16.5362,16.5507,1682572.867
2020-06-17 15:50:00,22.82,22.86,22.8,22.84,2631253.3121356647,16.5507,16.5797,16.5362,16.5652,2631253.3121
2020-06-18 09:30:00,22.69,22.76,22.61,22.71,2581840.2225755164,16.4564,16.5071,16.3984,16.4709,2581840.2226
2020-06-18 09:40:00,22.71,22.78,22.68,22.77,815210.6518282988,16.4709,16.5217,16.4491,16.5144,815210.6518
2020-06-18 09:50:00,22.78,22.83,22.75,22.81,702828.5638579755,16.5217,16.5579,16.4999,16.5434,702828.5639
2020-06-18 10:00:00,22.81,22.95,22.8,22.93,946979.33227345,16.5434,16.645,16.5362,16.6304,946979.3323
2020-06-18 10:10:00,22.93,22.95,22.88,22.92,723547.9597244302,16.6304,16.645,16.5942,16.6232,723547.9597
2020-06-18 10:20:00,22.92,22.94,22.86,22.89,511501.0598834128,16.6232,16.6377,16.5797,16.6014,511501.0599
2020-06-18 10:30:00,22.89,22.95,22.83,22.89,587860.3603603604,16.6014,16.645,16.5579,16.6014,587860.3604
2020-06-18 10:40:00,22.89,22.92,22.85,22.89,565931.3725490195,16.6014,16.6232,16.5724,16.6014,565931.3725
2020-06-18 10:50:00,22.89,22.89,22.77,22.84,1201691.8388977211,16.6014,16.6014,16.5144,16.5652,1201691.8389
2020-06-18 11:00:00,22.83,22.86,22.78,22.82,804435.6120826708,16.5579,16.5797,16.5217,16.5507,804435.6121
2020-06-18 11:10:00,22.82,22.86,22.78,22.81,1134662.162162162,16.5507,16.5797,16.5217,16.5434,1134662.1622
2020-06-18 11:20:00,22.82,22.85,22.79,22.81,633127.9809220985,16.5507,16.5724,16.5289,16.5434,633127.9809
2020-06-18 11:30:00,22.82,22.86,22.78,22.78,659239.5336512983,16.5507,16.5797,16.5217,16.5217,659239.5337
2020-06-18 11:40:00,22.78,22.82,22.77,22.79,620828.0339162692,16.5217,16.5507,16.5144,16.5289,620828.0339
2020-06-18 11:50:00,22.79,22.79,22.74,22.77,638651.2983571807,16.5289,16.5289,16.4926,16.5144,638651.2984
2020-06-18 12:00:00,22.77,22.79,22.72,22.76,594179.9152093269,16.5144,16.5289,16.4781,16.5071,594179.9152
2020-06-18 12:10:00,22.76,22.78,22.74,22.76,456796.50238473766,16.5071,16.5217,16.4926,16.5071,456796.5024
2020-06-18 12:20:00,22.76,22.83,22.76,22.79,583424.7482776894,16.5071,16.5579,16.5071,16.5289,583424.7483
2020-06-18 12:30:00,22.8,22.8,22.74,22.76,595523.317435082,16.5362,16.5362,16.4926,16.5071,595523.3174
2020-06-18 12:40:00,22.76,22.78,22.75,22.76,730494.1706412294,16.5071,16.5217,16.4999,16.5071,730494.1706
2020-06-18 12:50:00,22.76,22.79,22.74,22.79,451833.5983041865,16.5071,16.5289,16.4926,16.5289,451833.5983
2020-06-18 13:00:00,22.79,22.81,22.75,22.78,586530.2066772655,16.5289,16.5434,16.4999,16.5217,586530.2067
2020-06-18 13:10:00,22.79,22.83,22.77,22.83,450673.0259671436,16.5289,16.5579,16.5144,16.5579,450673.026
2020-06-18 13:20:00,22.83,22.83,22.78,22.82,398944.0911499735,16.5579,16.5579,16.5217,16.5507,398944.0911
2020-06-18 13:30:00,22.81,22.85,22.8,22.84,448634.07525172224,16.5434,16.5724,16.5362,16.5652,448634.0753
2020-06-18 13:40:00,22.84,22.84,22.79,22.79,611188.3942766296,16.5652,16.5652,16.5289,16.5289,611188.3943
2020-06-18 13:50:00,22.79,22.83,22.79,22.82,735286.1685214626,16.5289,16.5579,16.5289,16.5507,735286.1685
2020-06-18 14:00:00,22.82,22.82,22.73,22.75,621089.0302066772,16.5507,16.5507,16.4854,16.4999,621089.0302
2020-06-18 14:10:00,22.75,22.79,22.73,22.78,492725.2252252252,16.4999,16.5289,16.4854,16.5217,492725.2252
2020-06-18 14:20:00,22.78,22.83,22.77,22.82,524891.3619501854,16.5217,16.5579,16.5144,16.5507,524891.362
2020-06-18 14:30:00,22.82,22.86,22.79,22.82,608449.920508744,16.5507,16.5797,16.5289,16.5507,608449.9205
2020-06-18 14:40:00,22.83,22.85,22.82,22.84,495064.9178590355,16.5579,16.5724,16.5507,16.5652,495064.9179
2020-06-18 14:50:00,22.84,22.86,22.79,22.79,471877.3184949655,16.5652,16.5797,16.5289,16.5289,471877.3185
2020-06-18 15:00:00,22.8,22.81,22.76,22.81,526740.8585055644,16.5362,16.5434,16.5071,16.5434,526740.8585
2020-06-18 15:10:00,22.8,22.81,22.74,22.79,644085.8505564388,16.5362,16.5434,16.4926,16.5289,644085.8506
2020-06-18 15:20:00,22.79,22.81,22.77,22.8,366491.78590355057,16.5289,16.5434,16.5144,16.5362,366491.7859
2020-06-18 15:30:00,22.8,22.88,22.79,22.86,916756.7567567568,16.5362,16.5942,16.5289,16.5797,916756.7568
2020-06-18 15:40:00,22.86,22.86,22.8,22.84,1093608.9030206676,16.5797,16.5797,16.5362,16.5652,1093608.903
2020-06-18 15:50:00,22.84,22.92,22.79,22.9,2381026.7620561738,16.5652,16.6232,16.5289,16.6087,2381026.7621
2020-06-19 09:30:00,23.18,23.21,23.04,23.14,6264607.843137254,16.8118,16.8335,16.7102,16.7828,6264607.8431
2020-06-19 09:40:00,23.15,23.17,23.1,23.1,1181050.6094329625,16.79,16.8045,16.7537,16.7537,1181050.6094
2020-06-19 09:50:00,23.1,23.13,22.96,23.03,1134068.6274509802,16.7537,16.7755,16.6522,16.703,1134068.6275
2020-06-19 10:00:00,23.02,23.05,22.96,22.98,820165.6067832537,16.6957,16.7175,16.6522,16.6667,820165.6068
2020-06-19 10:10:00,22.98,23.01,22.95,22.99,764308.4260731318,16.6667,16.6885,16.645,16.674,764308.4261
2020-06-19 10:20:00,23.0,23.0,22.96,22.98,694382.6179120296,16.6812,16.6812,16.6522,16.6667,694382.6179
2020-06-19 10:30:00,22.98,22.98,22.93,22.95,783269.7403285638,16.6667,16.6667,16.6304,16.645,783269.7403
2020-06-19 10:40:00,22.95,22.98,22.91,22.93,1111406.9952305246,16.645,16.6667,16.6159,16.6304,1111406.9952
2020-06-19 10:50:00,22.93,22.97,22.89,22.91,952566.2427133014,16.6304,16.6595,16.6014,16.6159,952566.2427
2020-06-19 11:00:00,22.91,22.92,22.89,22.89,696135.4001059883,16.6159,16.6232,16.6014,16.6014,696135.4001
2020-06-19 11:10:00,22.9,22.94,22.87,22.88,763873.8738738738,16.6087,16.6377,16.5869,16.5942,763873.8739
2020-06-19 11:20:00,22.88,22.92,22.84,22.9,815441.1764705882,16.5942,16.6232,16.5652,16.6087,815441.1765
2020-06-19 11:30:00,22.89,22.91,22.86,22.86,690556.4387917329,16.6014,16.6159,16.5797,16.5797,690556.4388
2020-06-19 11:40:00,22.86,22.87,22.81,22.85,939476.6825649176,16.5797,16.5869,16.5434,16.5724,939476.6826
2020-06-19 11:50:00,22.85,22.86,22.82,22.84,697507.9491255961,16.5724,16.5797,16.5507,16.5652,697507.9491
2020-06-19 12:00:00,22.85,22.85,22.77,22.79,785968.4684684684,16.5724,16.5724,16.5144,16.5289,785968.4685
2020-06-19 12:10:00,22.79,22.83,22.64,22.66,1233219.3958664546,16.5289,16.5579,16.4201,16.4346,1233219.3959
2020-06-19 12:20:00,22.65,22.72,22.63,22.72,1983467.1436142025,16.4274,16.4781,16.4129,16.4781,1983467.1436
2020-06-19 12:30:00,22.72,22.75,22.67,22.67,872158.187599364,16.4781,16.4999,16.4419,16.4419,872158.1876
2020-06-19 12:40:00,22.68,22.72,22.67,22.71,814362.7450980392,16.4491,16.4781,16.4419,16.4709,814362.7451
2020-06-19 12:50:00,22.72,22.76,22.69,22.76,713863.2750397456,16.4781,16.5071,16.4564,16.5071,713863.275
2020-06-19 13:00:00,22.76,22.77,22.71,22.72,536369.8993110757,16.5071,16.5144,16.4709,16.4781,536369.8993
2020-06-19 13:10:00,22.73,22.75,22.66,22.66,838797.032326444,16.4854,16.4999,16.4346,16.4346,838797.0323
2020-06-19 13:20:00,22.66,22.69,22.65,22.68,749079.2262851086,16.4346,16.4564,16.4274,16.4491,749079.2263
2020-06-19 13:30:00,22.68,22.71,22.64,22.71,976658.7175410704,16.4491,16.4709,16.4201,16.4709,976658.7175
2020-06-19 13:40:00,22.7,22.71,22.65,22.67,872113.142554319,16.4636,16.4709,16.4274,16.4419,872113.1426
2020-06-19 13:50:00,22.67,22.69,22.64,22.65,947824.5892951776,16.4419,16.4564,16.4201,16.4274,947824.5893
2020-06-19 14:00:00,22.64,22.7,22.64,22.68,1769348.1717011128,16.4201,16.4636,16.4201,16.4491,1769348.1717
2020-06-19 14:10:00,22.68,22.7,22.64,22.66,889728.4048754636,16.4491,16.4636,16.4201,16.4346,889728.4049
2020-06-19 14:20:00,22.67,22.71,22.66,22.67,623765.2358240593,16.4419,16.4709,16.4346,16.4419,623765.2358
2020-06-19 14:30:00,22.66,22.75,22.64,22.73,879478.0074191839,16.4346,16.4999,16.4201,16.4854,879478.0074
2020-06-19 14:40:00,22.73,22.79,22.71,22.75,808374.4038155802,16.4854,16.5289,16.4709,16.4999,808374.4038
2020-06-19 14:50:00,22.76,22.8,22.75,22.79,592273.4499205087,16.5071,16.5362,16.4999,16.5289,592273.4499
2020-06-19 15:00:00,22.79,22.79,22.75,22.76,541498.4101748808,16.5289,16.5289,16.4999,16.5071,541498.4102
2020-06-19 15:10:00,22.76,22.86,22.73,22.86,1167439.0567037624,16.5071,16.5797,16.4854,16.5797,1167439.0567
2020-06-19 15:20:00,22.86,22.89,22.84,22.85,1330067.567567567,16.5797,16.6014,16.5652,16.5724,1330067.5676
2020-06-19 15:30:00,22.85,22.86,22.82,22.85,1651226.8150503442,16.5724,16.5797,16.5507,16.5724,1651226.8151
2020-06-19 15:40:00,22.85,22.9,22.73,22.76,3087710.651828299,16.5724,16.6087,16.4854,16.5071,3087710.6518
2020-06-19 15:50:00,22.76,22.92,22.76,22.86,6933738.738738738,16.5071,16.6232,16.5071,16.5797,6933738.7387
2020-06-22 09:30:00,22.78,22.83,22.64,22.68,2282199.258081611,16.5217,16.5579,16.4201,16.4491,2282199.2581
2020-06-22 09:40:00,22.68,22.85,22.66,22.83,1478579.7562268148,16.4491,16.5724,16.4346,16.5579,1478579.7562
2020-06-22 09:50:00,22.83,22.87,22.77,22.78,865806.8362480126,16.5579,16.5869,16.5144,16.5217,865806.8362
2020-06-22 10:00:00,22.78,22.79,22.69,22.79,1318252.5172231053,16.5217,16.5289,16.4564,16.5289,1318252.5172
2020-06-22 10:10:00,22.79,22.82,22.73,22.73,575507.4191838898,16.5289,16.5507,16.4854,16.4854,575507.4192
2020-06-22 10:20:00,22.73,22.84,22.73,22.79,766936.9369369369,16.4854,16.5652,16.4854,16.5289,766936.9369
2020-06-22 10:30:00,22.79,22.79,22.7,22.71,657758.3465818759,16.5289,16.5289,16.4636,16.4709,657758.3466
2020-06-22 10:40:00,22.71,22.73,22.67,22.67,672118.441971383,16.4709,16.4854,16.4419,16.4419,672118.442
2020-06-22 10:50:00,22.68,22.71,22.66,22.67,556803.1266560678,16.4491,16.4709,16.4346,16.4419,556803.1267
2020-06-22 11:00:00,22.67,22.7,22.65,22.68,729267.3555908849,16.4419,16.4636,16.4274,16.4491,729267.3556
2020-06-22 11:10:00,22.68,22.73,22.66,22.71,997775.5696873344,16.4491,16.4854,16.4346,16.4709,997775.5697
2020-06-22 11:20:00,22.7,22.76,22.7,22.7,599462.1091679914,16.4636,16.5071,16.4636,16.4636,599462.1092
2020-06-22 11:30:00,22.71,22.75,22.69,22.73,644063.3280339162,16.4709,16.4999,16.4564,16.4854,644063.328
2020-06-22 11:40:00,22.73,22.74,22.7,22.71,422582.14096449385,16.4854,16.4926,16.4636,16.4709,422582.141
2020-06-22 11:50:00,22.7,22.72,22.68,22.69,505194.75357710646,16.4636,16.4781,16.4491,16.4564,505194.7536
2020-06-22 12:00:00,22.69,22.74,22.68,22.71,725859.8304186539,16.4564,16.4926,16.4491,16.4709,725859.8304
2020-06-22 12:10:00,22.7,22.74,22.7,22.72,812027.027027027,16.4636,16.4926,16.4636,16.4781,812027.027
2020-06-22 12:20:00,22.71,22.73,22.7,22.71,332662.9570747217,16.4709,16.4854,16.4636,16.4709,332662.9571
2020-06-22 12:30:00,22.71,22.71,22.68,22.69,655708.7970323263,16.4709,16.4709,16.4491,16.4564,655708.797
2020-06-22 12:40:00,22.68,22.74,22.68,22.74,577343.6671966083,16.4491,16.4926,16.4491,16.4926,577343.6672
2020-06-22 12:50:00,22.74,22.78,22.73,22.77,467364.8648648648,16.4926,16.5217,16.4854,16.5144,467364.8649
2020-06-22 13:00:00,22.78,22.83,22.76,22.83,662142.2893481717,16.5217,16.5579,16.5071,16.5579,662142.2893
2020-06-22 13:10:00,22.83,22.86,22.8,22.83,654117.6470588235,16.5579,16.5797,16.5362,16.5579,654117.6471
2020-06-22 13:20:00,22.83,22.85,22.76,22.76,470468.99841017486,16.5579,16.5724,16.5071,16.5071,470468.9984
2020-06-22 13:30:00,22.76,22.79,22.72,22.73,496577.9014308426,16.5071,16.5289,16.4781,16.4854,496577.9014
2020-06-22 13:40:00,22.73,22.76,22.73,22.76,305835.98304186534,16.4854,16.5071,16.4854,16.5071,305835.983
2020-06-22 13:50:00,22.76,22.76,22.73,22.74,360918.12400635926,16.5071,16.5071,16.4854,16.4926,360918.124
2020-06-22 14:00:00,22.74,22.74,22.7,22.73,583339.9576046634,16.4926,16.4926,16.4636,16.4854,583339.9576
2020-06-22 14:10:00,22.73,22.73,22.7,22.71,359847.6417594064,16.4854,16.4854,16.4636,16.4709,359847.6418
2020-06-22 14:20:00,22.71,22.75,22.7,22.73,522922.62851086375,16.4709,16.4999,16.4636,16.4854,522922.6285
2020-06-22 14:30:00,22.73,22.78,22.72,22.76,493432.6974032856,16.4854,16.5217,16.4781,16.5071,493432.6974
2020-06-22 14:40:00,22.76,22.79,22.75,22.79,496964.7588765235,16.5071,16.5289,16.4999,16.5289,496964.7589
2020-06-22 14:50:00,22.79,22.83,22.77,22.82,682902.7556968733,16.5289,16.5579,16.5144,16.5507,682902.7557
2020-06-22 15:00:00,22.81,22.83,22.79,22.82,621255.9618441971,16.5434,16.5579,16.5289,16.5507,621255.9618
2020-06-22 15:10:00,22.82,22.83,22.76,22.78,1129403.815580286,16.5507,16.5579,16.5071,16.5217,1129403.8156
2020-06-22 15:20:00,22.78,22.78,22.72,22.73,982661.6322204556,16.5217,16.5217,16.4781,16.4854,982661.6322
2020-06-22 15:30:00,22.73,22.76,22.72,22.75,1009243.5082140964,16.4854,16.5071,16.4781,16.4999,1009243.5082
2020-06-22 15:40:00,22.75,22.76,22.72,22.73,1276251.9872813988,16.4999,16.5071,16.4781,16.4854,1276251.9873
2020-06-22 15:50:00,22.73,22.76,22.71,22.73,2267477.4774774774,16.4854,16.5071,16.4709,16.4854,2267477.4775
2020-06-23 09:30:00,22.87,22.92,22.79,22.91,2441306.3063063063,16.5869,16.6232,16.5289,16.6159,2441306.3063
2020-06-23 09:40:00,22.91,23.02,22.86,22.98,1959688.659247483,16.6159,16.6957,16.5797,16.6667,1959688.6592
2020-06-23 09:50:00,22.98,23.02,22.92,22.98,1143492.315845257,16.6667,16.6957,16.6232,16.6667,1143492.3158
2020-06-23 10:00:00,22.97,23.02,22.94,23.01,1342747.7477477477,16.6595,16.6957,16.6377,16.6885,1342747.7477
2020-06-23 10:10:00,23.01,23.02,22.98,22.99,1238883.147853736,16.6885,16.6957,16.6667,16.674,1238883.1479
2020-06-23 10:20:00,22.98,23.02,22.98,23.01,1321666.6666666665,16.6667,16.6957,16.6667,16.6885,1321666.6667
2020-06-23 10:30:00,23.02,23.04,22.98,23.02,1432620.5617382086,16.6957,16.7102,16.6667,16.6957,1432620.5617
2020-06-23 10:40:00,23.01,23.02,22.98,22.99,1547159.51245363,16.6885,16.6957,16.6667,16.674,1547159.5125
2020-06-23 10:50:00,22.99,23.0,22.95,22.97,718381.0280869104,16.674,16.6812,16.645,16.6595,718381.0281
2020-06-23 11:00:00,22.97,23.01,22.92,22.99,923314.7853736088,16.6595,16.6885,16.6232,16.674,923314.7854
2020-06-23 11:10:00,23.0,23.05,22.99,23.05,1245071.5421303655,16.6812,16.7175,16.674,16.7175,1245071.5421
2020-06-23 11:20:00,23.05,23.16,23.04,23.13,2108987.8113407525,16.7175,16.7973,16.7102,16.7755,2108987.8113
2020-06-23 11:30:00,23.13,23.13,23.07,23.09,636156.5977742447,16.7755,16.7755,16.732,16.7465,636156.5978
2020-06-23 11:40:00,23.09,23.1,23.03,23.04,670123.2114467408,16.7465,16.7537,16.703,16.7102,670123.2114
2020-06-23 11:50:00,23.03,23.09,23.0,23.07,729797.2972972973,16.703,16.7465,16.6812,16.732,729797.2973
2020-06-23 12:00:00,23.07,23.1,23.03,23.04,797979.5972443031,16.732,16.7537,16.703,16.7102,797979.5972
2020-06-23 12:10:00,23.04,23.07,23.03,23.04,602549.0196078431,16.7102,16.732,16.703,16.7102,602549.0196
2020-06-23 12:20:00,23.04,23.08,23.02,23.04,689409.1149973503,16.7102,16.7392,16.6957,16.7102,689409.115
2020-06-23 12:30:00,23.03,23.05,23.01,23.05,659281.9289878113,16.703,16.7175,16.6885,16.7175,659281.929
2020-06-23 12:40:00,23.05,23.08,23.02,23.07,662134.3402225755,16.7175,16.7392,16.6957,16.732,662134.3402
2020-06-23 12:50:00,23.08,23.08,23.02,23.06,785099.3640699523,16.7392,16.7392,16.6957,16.7247,785099.3641
2020-06-23 13:00:00,23.06,23.07,23.01,23.04,411279.8092209856,16.7247,16.732,16.6885,16.7102,411279.8092
2020-06-23 13:10:00,23.03,23.1,23.01,23.1,624386.5924748277,16.703,16.7537,16.6885,16.7537,624386.5925
2020-06-23 13:20:00,23.09,23.1,23.06,23.07,1112645.7339692633,16.7465,16.7537,16.7247,16.732,1112645.734
2020-06-23 13:30:00,23.07,23.07,23.03,23.04,523758.6115527292,16.732,16.732,16.703,16.7102,523758.6116
2020-06-23 13:40:00,23.04,23.08,23.04,23.07,534263.3810280869,16.7102,16.7392,16.7102,16.732,534263.381
2020-06-23 13:50:00,23.07,23.09,23.04,23.06,885768.4154742977,16.732,16.7465,16.7102,16.7247,885768.4155
2020-06-23 14:00:00,23.06,23.06,23.01,23.04,798392.9517753046,16.7247,16.7247,16.6885,16.7102,798392.9518
2020-06-23 14:10:00,23.04,23.06,23.03,23.05,429385.2676205617,16.7102,16.7247,16.703,16.7175,429385.2676
2020-06-23 14:20:00,23.05,23.09,23.04,23.07,1077138.3147853734,16.7175,16.7465,16.7102,16.732,1077138.3148
2020-06-23 14:30:00,23.07,23.08,23.04,23.04,442906.7302596714,16.732,16.7392,16.7102,16.7102,442906.7303
2020-06-23 14:40:00,23.04,23.05,22.99,23.01,812559.6184419714,16.7102,16.7175,16.674,16.6885,812559.6184
2020-06-23 14:50:00,23.01,23.02,22.98,22.99,578349.2315845257,16.6885,16.6957,16.6667,16.674,578349.2316
2020-06-23 15:00:00,22.98,22.99,22.93,22.95,851457.3396926337,16.6667,16.674,16.6304,16.645,851457.3397
2020-06-23 15:10:00,22.95,22.98,22.92,22.95,931179.1202967672,16.645,16.6667,16.6232,16.645,931179.1203
2020-06-23 15:20:00,22.94,22.95,22.92,22.93,659638.3147853735,16.6377,16.645,16.6232,16.6304,659638.3148
2020-06-23 15:30:00,22.93,22.95,22.91,22.93,717344.9920508744,16.6304,16.645,16.6159,16.6304,717344.9921
2020-06-23 15:40:00,22.94,22.95,22.89,22.9,1084418.3889772124,16.6377,16.645,16.6014,16.6087,1084418.389
2020-06-23 15:50:00,22.89,22.9,22.81,22.83,3678285.638579756,16.6014,16.6087,16.5434,16.5579,3678285.6386
2020-06-24 09:30:00,22.67,22.67,22.43,22.48,6665635.930047695,16.4419,16.4419,16.2678,16.3041,6665635.93
2020-06-24 09:40:00,22.47,22.48,22.25,22.34,4588598.304186539,16.2968,16.3041,16.1373,16.2025,4588598.3042
2020-06-24 09:50:00,22.34,22.38,22.27,22.28,2170665.076841547,16.2025,16.2315,16.1518,16.159,2170665.0768
2020-06-24 10:00:00,22.28,22.33,22.21,22.23,2990673.0259671435,16.159,16.1953,16.1083,16.1228,2990673.026
2020-06-24 10:10:00,22.23,22.36,22.21,22.31,1808007.4191838896,16.1228,16.217,16.1083,16.1808,1808007.4192
2020-06-24 10:20:00,22.3,22.4,22.3,22.39,2097011.1287758343,16.1735,16.2461,16.1735,16.2388,2097011.1288
2020-06-24 10:30:00,22.39,22.42,22.27,22.3,2059271.330153683,16.2388,16.2606,16.1518,16.1735,2059271.3302
2020-06-24 10:40:00,22.3,22.32,22.19,22.19,3348244.568097509,16.1735,16.188,16.0937,16.0937,3348244.5681
2020-06-24 10:50:00,22.2,22.22,22.12,22.18,7925405.405405405,16.101,16.1155,16.043,16.0865,7925405.4054
2020-06-24 11:00:00,22.18,22.26,22.17,22.2,2160744.568097509,16.0865,16.1445,16.0792,16.101,2160744.5681
2020-06-24 11:10:00,22.2,22.23,22.15,22.17,1680702.172760996,16.101,16.1228,16.0647,16.0792,1680702.1728
2020-06-24 11:20:00,22.17,22.18,22.13,22.15,1921588.5002649704,16.0792,16.0865,16.0502,16.0647,1921588.5003
2020-06-24 11:30:00,22.15,22.18,22.09,22.09,1508490.9909909908,16.0647,16.0865,16.0212,16.0212,1508490.991
2020-06-24 11:40:00,22.09,22.09,22.01,22.03,2466886.5924748275,16.0212,16.0212,15.9632,15.9777,2466886.5925
2020-06-24 11:50:00,22.03,22.18,22.02,22.18,1678642.0243773183,15.9777,16.0865,15.9704,16.0865,1678642.0244
2020-06-24 12:00:00,22.18,22.24,22.15,22.2,1335853.2061473236,16.0865,16.13,16.0647,16.101,1335853.2061
2020-06-24 12:10:00,22.2,22.25,22.18,22.25,1141825.6491785902,16.101,16.1373,16.0865,16.1373,1141825.6492
2020-06-24 12:20:00,22.24,22.26,22.15,22.18,1419578.696343402,16.13,16.1445,16.0647,16.0865,1419578.6963
2020-06-24 12:30:00,22.18,22.18,22.13,22.18,786902.4907260201,16.0865,16.0865,16.0502,16.0865,786902.4907
2020-06-24 12:40:00,22.18,22.23,22.17,22.19,1105180.18018018,16.0865,16.1228,16.0792,16.0937,1105180.1802
2020-06-24 12:50:00,22.19,22.21,22.18,22.2,863480.3921568627,16.0937,16.1083,16.0865,16.101,863480.3922
2020-06-24 13:00:00,22.2,22.21,22.15,22.17,972604.6634870165,16.101,16.1083,16.0647,16.0792,972604.6635
2020-06-24 13:10:00,22.17,22.18,22.12,22.14,769508.4790673025,16.0792,16.0865,16.043,16.0575,769508.4791
2020-06-24 13:20:00,22.14,22.15,22.09,22.1,1053489.6661367249,16.0575,16.0647,16.0212,16.0285,1053489.6661
2020-06-24 13:30:00,22.1,22.1,22.05,22.05,1279844.9920508745,16.0285,16.0285,15.9922,15.9922,1279844.9921
2020-06-24 13:40:00,22.05,22.06,22.03,22.04,1694704.557498675,15.9922,15.9995,15.9777,15.985,1694704.5575
2020-06-24 13:50:00,22.03,22.1,22.02,22.09,1072062.7980922095,15.9777,16.0285,15.9704,16.0212,1072062.7981
2020-06-24 14:00:00,22.09,22.15,22.03,22.15,1026902.49072602,16.0212,16.0647,15.9777,16.0647,1026902.4907
2020-06-24 14:10:00,22.15,22.2,22.11,22.19,1230210.6518282988,16.0647,16.101,16.0357,16.0937,1230210.6518
2020-06-24 14:20:00,22.18,22.27,22.18,22.26,1187727.8749337571,16.0865,16.1518,16.0865,16.1445,1187727.8749
2020-06-24 14:30:00,22.25,22.27,22.21,22.23,856845.5219925807,16.1373,16.1518,16.1083,16.1228,856845.522
2020-06-24 14:40:00,22.24,22.24,22.19,22.24,816096.9793322734,16.13,16.13,16.0937,16.13,816096.9793
2020-06-24 14:50:00,22.24,22.25,22.2,22.21,949341.5474297828,16.13,16.1373,16.101,16.1083,949341.5474
2020-06-24 15:00:00,22.21,22.25,22.2,22.22,1199556.1738208795,16.1083,16.1373,16.101,16.1155,1199556.1738
2020-06-24 15:10:00,22.23,22.33,22.21,22.33,1350698.198198198,16.1228,16.1953,16.1083,16.1953,1350698.1982
2020-06-24 15:20:00,22.33,22.34,22.25,22.26,1220912.824589295,16.1953,16.2025,16.1373,16.1445,1220912.8246
2020-06-24 15:30:00,22.26,22.28,22.23,22.25,1786535.5060943295,16.1445,16.159,16.1228,16.1373,1786535.5061
2020-06-24 15:40:00,22.25,22.33,22.24,22.28,1834666.13672496,16.1373,16.1953,16.13,16.159,1834666.1367
2020-06-24 15:50:00,22.28,22.28,22.17,22.21,4070722.0455749854,16.159,16.159,16.0792,16.1083,4070722.0456
2020-06-25 09:30:00,22.26,22.27,22.08,22.16,2720372.2840487543,16.1445,16.1518,16.014,16.072,2720372.284
2020-06-25 09:40:00,22.17,22.17,22.05,22.09,1516801.8018018017,16.0792,16.0792,15.9922,16.0212,1516801.8018
2020-06-25 09:50:00,22.09,22.18,22.08,22.18,1571208.2670906198,16.0212,16.0865,16.014,16.0865,1571208.2671
2020-06-25 10:00:00,22.18,22.28,22.17,22.21,1206980.657127716,16.0865,16.159,16.0792,16.1083,1206980.6571
2020-06-25 10:10:00,22.21,22.3,22.21,22.27,1192497.3502914675,16.1083,16.1735,16.1083,16.1518,1192497.3503
2020-06-25 10:20:00,22.27,22.36,22.27,22.33,871153.9480657127,16.1518,16.217,16.1518,16.1953,871153.9481
2020-06-25 10:30:00,22.33,22.35,22.26,22.27,1357250.9273979862,16.1953,16.2098,16.1445,16.1518,1357250.9274
2020-06-25 10:40:00,22.27,22.33,22.24,22.28,1085196.0784313723,16.1518,16.1953,16.13,16.159,1085196.0784
2020-06-25 10:50:00,22.28,22.3,22.25,22.29,726742.1833598304,16.159,16.1735,16.1373,16.1663,726742.1834
2020-06-25 11:00:00,22.29,22.29,22.16,22.16,910833.3333333333,16.1663,16.1663,16.072,16.072,910833.3333
2020-06-25 11:10:00,22.17,22.26,22.16,22.26,994711.1817700051,16.0792,16.1445,16.072,16.1445,994711.1818
2020-06-25 11:20:00,22.26,22.26,22.2,22.22,696262.5861155272,16.1445,16.1445,16.101,16.1155,696262.5861
2020-06-25 11:30:00,22.22,22.27,22.15,22.19,1835124.5363010068,16.1155,16.1518,16.0647,16.0937,1835124.5363
2020-06-25 11:40:00,22.18,22.2,22.13,22.18,1152172.7609962902,16.0865,16.101,16.0502,16.0865,1152172.761
2020-06-25 11:50:00,22.18,22.2,22.16,22.18,551210.916799152,16.0865,16.101,16.072,16.0865,551210.9168
2020-06-25 12:00:00,22.18,22.24,22.18,22.21,735859.8304186539,16.0865,16.13,16.0865,16.1083,735859.8304
2020-06-25 12:10:00,22.21,22.24,22.2,22.24,551350.0264970852,16.1083,16.13,16.101,16.13,551350.0265
2020-06-25 12:20:00,22.24,22.26,22.22,22.23,633750.662427133,16.13,16.1445,16.1155,16.1228,633750.6624
2020-06-25 12:30:00,22.23,22.27,22.21,22.24,743439.3216746157,16.1228,16.1518,16.1083,16.13,743439.3217
2020-06-25 12:40:00,22.24,22.32,22.23,22.26,1645033.1213566507,16.13,16.188,16.1228,16.1445,1645033.1214
2020-06-25 12:50:00,22.26,22.27,22.24,22.26,472550.3444621092,16.1445,16.1518,16.13,16.1445,472550.3445
2020-06-25 13:00:00,22.26,22.28,22.23,22.27,448508.2140964494,16.1445,16.159,16.1228,16.1518,448508.2141
2020-06-25 13:10:00,22.27,22.33,22.26,22.31,531591.1499735028,16.1518,16.1953,16.1445,16.1808,531591.15
2020-06-25 13:20:00,22.31,22.34,22.28,22.3,487134.34022257547,16.1808,16.2025,16.159,16.1735,487134.3402
2020-06-25 13:30:00,22.29,22.31,22.25,22.3,500716.7461579226,16.1663,16.1808,16.1373,16.1735,500716.7462
2020-06-25 13:40:00,22.3,22.32,22.27,22.3,396316.9051404345,16.1735,16.188,16.1518,16.1735,396316.9051
2020-06-25 13:50:00,22.3,22.3,22.27,22.29,493133.2803391626,16.1735,16.1735,16.1518,16.1663,493133.2803
2020-06-25 14:00:00,22.3,22.33,22.27,22.33,743127.9809220985,16.1735,16.1953,16.1518,16.1953,743127.9809
2020-06-25 14:10:00,22.33,22.35,22.31,22.33,633652.6232114467,16.1953,16.2098,16.1808,16.1953,633652.6232
2020-06-25 14:20:00,22.33,22.33,22.27,22.29,807864.3349231584,16.1953,16.1953,16.1518,16.1663,807864.3349
2020-06-25 14:30:00,22.29,22.3,22.26,22.28,629113.6724960253,16.1663,16.1735,16.1445,16.159,629113.6725
2020-06-25 14:40:00,22.28,22.31,22.28,22.31,725936.6719660837,16.159,16.1808,16.159,16.1808,725936.672
2020-06-25 14:50:00,22.3,22.33,22.29,22.29,570845.2570217275,16.1735,16.1953,16.1663,16.1663,570845.257
2020-06-25 15:00:00,22.3,22.46,22.27,22.43,1403166.4016958133,16.1735,16.2896,16.1518,16.2678,1403166.4017
2020-06-25 15:10:00,22.44,22.46,22.4,22.43,1014716.4811870692,16.2751,16.2896,16.2461,16.2678,1014716.4812
2020-06-25 15:20:00,22.43,22.49,22.42,22.46,1329927.133015368,16.2678,16.3113,16.2606,16.2896,1329927.133
2020-06-25 15:30:00,22.46,22.5,22.4,22.4,1360304.716481187,16.2896,16.3186,16.2461,16.2461,1360304.7165
2020-06-25 15:40:00,22.41,22.45,22.38,22.39,1212852.411234764,16.2533,16.2823,16.2315,16.2388,1212852.4112
2020-06-25 15:50:00,22.39,22.47,22.38,22.43,4569034.181240063,16.2388,16.2968,16.2315,16.2678,4569034.1812
2020-06-26 09:30:00,22.31,22.31,22.15,22.28,2185006.62427133,16.1808,16.1808,16.0647,16.159,2185006.6243
2020-06-26 09:40:00,22.28,22.3,22.18,22.3,1008416.7991520932,16.159,16.1735,16.0865,16.1735,1008416.7992
2020-06-26 09:50:00,22.3,22.31,22.23,22.27,903967.938526762,16.1735,16.1808,16.1228,16.1518,903967.9385
2020-06-26 10:00:00,22.27,22.27,22.19,22.23,779992.0508744038,16.1518,16.1518,16.0937,16.1228,779992.0509
2020-06-26 10:10:00,22.23,22.24,22.19,22.21,645094.0646528881,16.1228,16.13,16.0937,16.1083,645094.0647
2020-06-26 10:20:00,22.21,22.24,22.14,22.17,1063807.6311605722,16.1083,16.13,16.0575,16.0792,1063807.6312
2020-06-26 10:30:00,22.16,22.18,22.09,22.12,1163048.489666137,16.072,16.0865,16.0212,16.043,1163048.4897
2020-06-26 10:40:00,22.12,22.18,22.1,22.12,844989.4011658716,16.043,16.0865,16.0285,16.043,844989.4012
2020-06-26 10:50:00,22.12,22.2,22.09,22.16,1394687.3343932163,16.043,16.101,16.0212,16.072,1394687.3344
2020-06-26 11:00:00,22.16,22.18,22.14,22.15,746622.9464758876,16.072,16.0865,16.0575,16.0647,746622.9465
2020-06-26 11:10:00,22.15,22.15,22.08,22.09,1003904.3455219924,16.0647,16.0647,16.014,16.0212,1003904.3455
2020-06-26 11:20:00,22.09,22.1,22.04,22.06,1585283.5188129304,16.0212,16.0285,15.985,15.9995,1585283.5188
2020-06-26 11:30:00,22.06,22.09,22.03,22.09,1215041.0704822468,15.9995,16.0212,15.9777,16.0212,1215041.0705
2020-06-26 11:40:00,22.08,22.09,22.04,22.06,717722.5755166931,16.014,16.0212,15.985,15.9995,717722.5755
2020-06-26 11:50:00,22.06,22.08,22.03,22.06,1205132.485426603,15.9995,16.014,15.9777,15.9995,1205132.4854
2020-06-26 12:00:00,22.06,22.06,22.02,22.03,908770.5352411234,15.9995,15.9995,15.9704,15.9777,908770.5352
2020-06-26 12:10:00,22.03,22.05,22.0,22.01,959165.3418124004,15.9777,15.9922,15.9559,15.9632,959165.3418
2020-06-26 12:20:00,22.01,22.08,21.97,22.07,1056889.2421833598,15.9632,16.014,15.9342,16.0067,1056889.2422
2020-06-26 12:30:00,22.07,22.07,22.03,22.06,624621.0916799152,16.0067,16.0067,15.9777,15.9995,624621.0917
2020-06-26 12:40:00,22.06,22.06,22.01,22.04,545189.4541600423,15.9995,15.9995,15.9632,15.985,545189.4542
2020-06-26 12:50:00,22.04,22.06,22.01,22.04,513632.7503974562,15.985,15.9995,15.9632,15.985,513632.7504
2020-06-26 13:00:00,22.03,22.08,22.02,22.05,790027.8219395865,15.9777,16.014,15.9704,15.9922,790027.8219
2020-06-26 13:10:00,22.05,22.05,22.01,22.03,516935.6120826709,15.9922,15.9922,15.9632,15.9777,516935.6121
2020-06-26 13:20:00,22.03,22.06,22.03,22.04,703767.8855325914,15.9777,15.9995,15.9777,15.985,703767.8855
2020-06-26 13:30:00,22.03,22.06,22.01,22.03,845690.2490726019,15.9777,15.9995,15.9632,15.9777,845690.2491
2020-06-26 13:40:00,22.03,22.03,21.97,21.99,981964.7588765236,15.9777,15.9777,15.9342,15.9487,981964.7589
2020-06-26 13:50:00,21.99,21.99,21.97,21.98,515398.7811340752,15.9487,15.9487,15.9342,15.9414,515398.7811
2020-06-26 14:00:00,21.98,21.98,21.96,21.96,976744.8330683624,15.9414,15.9414,15.9269,15.9269,976744.8331
2020-06-26 14:10:00,21.96,21.99,21.96,21.96,991314.2554319024,15.9269,15.9487,15.9269,15.9269,991314.2554
2020-06-26 14:20:00,21.96,21.99,21.94,21.96,1125633.2803391626,15.9269,15.9487,15.9124,15.9269,1125633.2803
2020-06-26 14:30:00,21.96,21.96,21.91,21.91,1104589.2951775305,15.9269,15.9269,15.8907,15.8907,1104589.2952
2020-06-26 14:40:00,21.92,21.94,21.89,21.9,1930557.763645999,15.8979,15.9124,15.8762,15.8834,1930557.7636
2020-06-26 14:50:00,21.9,21.95,21.89,21.9,1562028.3518812929,15.8834,15.9197,15.8762,15.8834,1562028.3519
2020-06-26 15:00:00,21.9,21.93,21.89,21.9,1727219.1308956014,15.8834,15.9052,15.8762,15.8834,1727219.1309
2020-06-26 15:10:00,21.9,21.93,21.89,21.9,1625180.18018018,15.8834,15.9052,15.8762,15.8834,1625180.1802
2020-06-26 15:20:00,21.9,21.93,21.89,21.9,2959280.604133545,15.8834,15.9052,15.8762,15.8834,2959280.6041
2020-06-26 15:30:00,21.9,21.9,21.84,21.87,5402041.600423953,15.8834,15.8834,15.8399,15.8617,5402041.6004
2020-06-26 15:40:00,21.87,21.93,21.85,21.87,5559390.567037625,15.8617,15.9052,15.8472,15.8617,5559390.567
2020-06-26 15:50:00,21.87,22.06,21.83,21.96,8880572.337042924,15.8617,15.9995,15.8326,15.9269,8880572.337
2020-06-29 09:30:00,22.14,22.24,22.11,22.19,2662753.047164812,16.0575,16.13,16.0357,16.0937,2662753.0472
2020-06-29 09:40:00,22.18,22.29,22.15,22.27,1929390.5670376257,16.0865,16.1663,16.0647,16.1518,1929390.567
2020-06-29 09:50:00,22.27,22.4,22.26,22.36,2965624.0063593,16.1518,16.2461,16.1445,16.217,2965624.0064
2020-06-29 10:00:00,22.36,22.46,22.34,22.43,2074711.181770005,16.217,16.2896,16.2025,16.2678,2074711.1818
2020-06-29 10:10:00,22.43,22.43,22.37,22.39,1082095.9194488605,16.2678,16.2678,16.2243,16.2388,1082095.9194
2020-06-29 10:20:00,22.39,22.45,22.36,22.37,1017558.2935877052,16.2388,16.2823,16.217,16.2243,1017558.2936
2020-06-29 10:30:00,22.37,22.45,22.34,22.44,1111176.4705882352,16.2243,16.2823,16.2025,16.2751,1111176.4706
2020-06-29 10:40:00,22.44,22.46,22.41,22.45,814132.2204557498,16.2751,16.2896,16.2533,16.2823,814132.2205
2020-06-29 10:50:00,22.45,22.48,22.44,22.45,1242421.833598304,16.2823,16.3041,16.2751,16.2823,1242421.8336
2020-06-29 11:00:00,22.45,22.47,22.42,22.46,892295.9724430311,16.2823,16.2968,16.2606,16.2896,892295.9724
2020-06-29 11:10:00,22.46,22.47,22.39,22.41,901800.4769475356,16.2896,16.2968,16.2388,16.2533,901800.4769
2020-06-29 11:20:00,22.4,22.46,22.4,22.46,1117533.1213566507,16.2461,16.2896,16.2461,16.2896,1117533.1214
2020-06-29 11:30:00,22.46,22.49,22.44,22.45,716098.3041865394,16.2896,16.3113,16.2751,16.2823,716098.3042
2020-06-29 11:40:00,22.46,22.47,22.42,22.43,718029.9417064122,16.2896,16.2968,16.2606,16.2678,718029.9417
2020-06-29 11:50:00,22.43,22.44,22.35,22.36,854383.9427662956,16.2678,16.2751,16.2098,16.217,854383.9428
2020-06-29 12:00:00,22.36,22.39,22.3,22.31,725649.178590355,16.217,16.2388,16.1735,16.1808,725649.1786
2020-06-29 12:10:00,22.32,22.38,22.31,22.38,551718.3359830418,16.188,16.2315,16.1808,16.2315,551718.336
2020-06-29 12:20:00,22.37,22.4,22.36,22.39,600767.0906200317,16.2243,16.2461,16.217,16.2388,600767.0906
2020-06-29 12:30:00,22.38,22.42,22.38,22.41,643077.6364599894,16.2315,16.2606,16.2315,16.2533,643077.6365
2020-06-29 12:40:00,22.4,22.44,22.4,22.43,710532.5914149443,16.2461,16.2751,16.2461,16.2678,710532.5914
2020-06-29 12:50:00,22.43,22.43,22.35,22.37,707817.9650238473,16.2678,16.2678,16.2098,16.2243,707817.965
2020-06-29 13:00:00,22.37,22.4,22.36,22.36,443365.129835718,16.2243,16.2461,16.217,16.217,443365.1298
2020-06-29 13:10:00,22.36,22.41,22.36,22.41,459308.4260731319,16.217,16.2533,16.217,16.2533,459308.4261
2020-06-29 13:20:00,22.41,22.46,22.39,22.44,993558.5585585583,16.2533,16.2896,16.2388,16.2751,993558.5586
2020-06-29 13:30:00,22.45,22.46,22.43,22.46,575409.3799682035,16.2823,16.2896,16.2678,16.2896,575409.38
2020-06-29 13:40:00,22.46,22.46,22.42,22.43,595116.5871754107,16.2896,16.2896,16.2606,16.2678,595116.5872
2020-06-29 13:50:00,22.43,22.44,22.41,22.43,619206.4122946475,16.2678,16.2751,16.2533,16.2678,619206.4123
2020-06-29 14:00:00,22.43,22.46,22.43,22.46,645083.4658187599,16.2678,16.2896,16.2678,16.2896,645083.4658
2020-06-29 14:10:00,22.46,22.47,22.43,22.44,698129.3057763645,16.2896,16.2968,16.2678,16.2751,698129.3058
2020-06-29 14:20:00,22.44,22.45,22.43,22.44,477062.7980922098,16.2751,16.2823,16.2678,16.2751,477062.7981
2020-06-29 14:30:00,22.44,22.46,22.43,22.46,481817.7000529941,16.2751,16.2896,16.2678,16.2896,481817.7001
2020-06-29 14:40:00,22.45,22.5,22.44,22.49,1187437.7318494965,16.2823,16.3186,16.2751,16.3113,1187437.7318
2020-06-29 14:50:00,22.49,22.51,22.47,22.49,723129.3057763645,16.3113,16.3258,16.2968,16.3113,723129.3058
2020-06-29 15:00:00,22.5,22.51,22.46,22.46,694676.7355590884,16.3186,16.3258,16.2896,16.2896,694676.7356
2020-06-29 15:10:00,22.46,22.46,22.43,22.46,733716.2162162161,16.2896,16.2896,16.2678,16.2896,733716.2162
2020-06-29 15:20:00,22.46,22.49,22.45,22.48,671365.9247482776,16.2896,16.3113,16.2823,16.3041,671365.9247
2020-06-29 15:30:00,22.48,22.51,22.47,22.51,1020090.09009009,16.3041,16.3258,16.2968,16.3258,1020090.0901
2020-06-29 15:40:00,22.51,22.51,22.39,22.4,1383573.1319554849,16.3258,16.3258,16.2388,16.2461,1383573.132
2020-06-29 15:50:00,22.4,22.59,22.4,22.58,4362662.957074721,16.2461,16.3839,16.2461,16.3766,4362662.9571
2020-06-30 09:30:00,22.65,22.73,22.61,22.61,2651673.2909379965,16.4274,16.4854,16.3984,16.3984,2651673.2909
2020-06-30 09:40:00,22.61,22.64,22.49,22.52,1314587.9703232644,16.3984,16.4201,16.3113,16.3331,1314587.9703
2020-06-30 09:50:00,22.53,22.54,22.43,22.44,847541.0704822469,16.3403,16.3476,16.2678,16.2751,847541.0705
2020-06-30 10:00:00,22.45,22.58,22.44,22.57,1274724.4303126654,16.2823,16.3766,16.2751,16.3693,1274724.4303
2020-06-30 10:10:00,22.58,22.61,22.56,22.61,1074605.193428723,16.3766,16.3984,16.3621,16.3984,1074605.1934
2020-06-30 10:20:00,22.61,22.63,22.58,22.62,641063.8579756226,16.3984,16.4129,16.3766,16.4056,641063.858
2020-06-30 10:30:00,22.63,22.64,22.53,22.55,554410.4398516163,16.4129,16.4201,16.3403,16.3548,554410.4399
2020-06-30 10:40:00,22.55,22.61,22.54,22.6,422452.3052464229,16.3548,16.3984,16.3476,16.3911,422452.3052
2020-06-30 10:50:00,22.6,22.68,22.59,22.67,1086258.611552729,16.3911,16.4491,16.3839,16.4419,1086258.6116
2020-06-30 11:00:00,22.67,22.72,22.66,22.7,840585.5855855856,16.4419,16.4781,16.4346,16.4636,840585.5856
2020-06-30 11:10:00,22.7,22.73,22.68,22.72,483273.7148913619,16.4636,16.4854,16.4491,16.4781,483273.7149
2020-06-30 11:20:00,22.71,22.72,22.67,22.68,492518.5479597244,16.4709,16.4781,16.4419,16.4491,492518.548
2020-06-30 11:30:00,22.68,22.68,22.58,22.6,687013.7784843666,16.4491,16.4491,16.3766,16.3911,687013.7785
2020-06-30 11:40:00,22.6,22.65,22.56,22.64,851340.752517223,16.3911,16.4274,16.3621,16.4201,851340.7525
2020-06-30 11:50:00,22.64,22.69,22.62,22.67,580802.8616852146,16.4201,16.4564,16.4056,16.4419,580802.8617
2020-06-30 12:00:00,22.67,22.67,22.64,22.64,437511.9236883943,16.4419,16.4419,16.4201,16.4201,437511.9237
2020-06-30 12:10:00,22.65,22.69,22.64,22.67,462694.75357710646,16.4274,16.4564,16.4201,16.4419,462694.7536
2020-06-30 12:20:00,22.67,22.68,22.65,22.67,255023.84737678853,16.4419,16.4491,16.4274,16.4419,255023.8474
2020-06-30 12:30:00,22.66,22.67,22.6,22.62,680412.0296767355,16.4346,16.4419,16.3911,16.4056,680412.0297
2020-06-30 12:40:00,22.63,22.63,22.55,22.59,700635.9300476947,16.4129,16.4129,16.3548,16.3839,700635.93
2020-06-30 12:50:00,22.59,22.61,22.56,22.56,675054.3190249072,16.3839,16.3984,16.3621,16.3621,675054.319
2020-06-30 13:00:00,22.57,22.58,22.55,22.57,777755.6968733439,16.3693,16.3766,16.3548,16.3693,777755.6969
2020-06-30 13:10:00,22.57,22.58,22.55,22.58,622772.9199788023,16.3693,16.3766,16.3548,16.3766,622772.92
2020-06-30 13:20:00,22.58,22.61,22.57,22.6,302739.79862215155,16.3766,16.3984,16.3693,16.3911,302739.7986
2020-06-30 13:30:00,22.6,22.61,22.55,22.58,1142688.1293057762,16.3911,16.3984,16.3548,16.3766,1142688.1293
2020-06-30 13:40:00,22.58,22.58,22.55,22.57,524089.8251192368,16.3766,16.3766,16.3548,16.3693,524089.8251
2020-06-30 13:50:00,22.56,22.58,22.54,22.58,379425.0132485426,16.3621,16.3766,16.3476,16.3766,379425.0132
2020-06-30 14:00:00,22.58,22.61,22.53,22.59,1117824.5892951775,16.3766,16.3984,16.3403,16.3839,1117824.5893
2020-06-30 14:10:00,22.6,22.61,22.55,22.61,637496.0254372018,16.3911,16.3984,16.3548,16.3984,637496.0254
2020-06-30 14:20:00,22.6,22.65,22.6,22.64,721865.3948065712,16.3911,16.4274,16.3911,16.4201,721865.3948
2020-06-30 14:30:00,22.64,22.65,22.63,22.64,579276.6295707471,16.4201,16.4274,16.4129,16.4201,579276.6296
2020-06-30 14:40:00,22.64,22.67,22.64,22.67,930957.8696343402,16.4201,16.4419,16.4201,16.4419,930957.8696
2020-06-30 14:50:00,22.67,22.7,22.67,22.67,1271061.2082670906,16.4419,16.4636,16.4419,16.4419,1271061.2083
2020-06-30 15:00:00,22.68,22.69,22.61,22.63,635686.2745098039,16.4491,16.4564,16.3984,16.4129,635686.2745
2020-06-30 15:10:00,22.62,22.67,22.61,22.67,762976.947535771,16.4056,16.4419,16.3984,16.4419,762976.9475
2020-06-30 15:20:00,22.67,22.7,22.66,22.68,691285.1086380498,16.4419,16.4636,16.4346,16.4491,691285.1086
2020-06-30 15:30:00,22.67,22.76,22.67,22.75,1640580.2861685213,16.4419,16.5071,16.4419,16.4999,1640580.2862
2020-06-30 15:40:00,22.75,22.79,22.71,22.78,2712815.315315315,16.4999,16.5289,16.4709,16.5217,2712815.3153
2020-06-30 15:50:00,22.78,22.9,22.77,22.79,5940221.250662426,16.5217,16.6087,16.5144,16.5289,5940221.2507
2020-07-01 09:30:00,22.74,22.95,22.65,22.88,2999435.6120826704,16.4926,16.645,16.4274,16.5942,2999435.6121
2020-07-01 09:40:00,22.89,23.01,22.88,22.96,1160537.8908320083,16.6014,16.6885,16.5942,16.6522,1160537.8908
2020-07-01 09:50:00,22.96,22.98,22.87,22.88,1012347.6417594064,16.6522,16.6667,16.5869,16.5942,1012347.6418
2020-07-01 10:00:00,22.88,22.95,22.86,22.9,1397961.0492845783,16.5942,16.645,16.5797,16.6087,1397961.0493
2020-07-01 10:10:00,22.9,22.98,22.87,22.88,1017065.447800742,16.6087,16.6667,16.5869,16.5942,1017065.4478
2020-07-01 10:20:00,22.88,22.89,22.75,22.78,1084242.1833598304,16.5942,16.6014,16.4999,16.5217,1084242.1834
2020-07-01 10:30:00,22.78,22.79,22.71,22.74,752996.8203497614,16.5217,16.5289,16.4709,16.4926,752996.8203
2020-07-01 10:40:00,22.74,22.77,22.67,22.68,1145162.9570747216,16.4926,16.5144,16.4419,16.4491,1145162.9571
2020-07-01 10:50:00,22.68,22.71,22.66,22.71,741200.3179650238,16.4491,16.4709,16.4346,16.4709,741200.318
2020-07-01 11:00:00,22.71,22.72,22.65,22.66,911739.5336512984,16.4709,16.4781,16.4274,16.4346,911739.5337
2020-07-01 11:10:00,22.67,22.67,22.58,22.59,1137550.344462109,16.4419,16.4419,16.3766,16.3839,1137550.3445
2020-07-01 11:20:00,22.59,22.61,22.53,22.55,1032378.1134075252,16.3839,16.3984,16.3403,16.3548,1032378.1134
2020-07-01 11:30:00,22.55,22.64,22.55,22.61,958794.382617912,16.3548,16.4201,16.3548,16.3984,958794.3826
2020-07-01 11:40:00,22.61,22.68,22.61,22.67,789590.6200317964,16.3984,16.4491,16.3984,16.4419,789590.62
2020-07-01 11:50:00,22.67,22.7,22.64,22.66,559635.6650768415,16.4419,16.4636,16.4201,16.4346,559635.6651
2020-07-01 12:00:00,22.66,22.7,22.65,22.69,532462.9040805511,16.4346,16.4636,16.4274,16.4564,532462.9041
2020-07-01 12:10:00,22.68,22.75,22.67,22.74,693227.3449920508,16.4491,16.4999,16.4419,16.4926,693227.345
2020-07-01 12:20:00,22.74,22.76,22.7,22.73,540319.2898781133,16.4926,16.5071,16.4636,16.4854,540319.2899
2020-07-01 12:30:00,22.73,22.75,22.7,22.73,558321.409644939,16.4854,16.4999,16.4636,16.4854,558321.4096
2020-07-01 12:40:00,22.73,22.74,22.65,22.68,712476.1526232114,16.4854,16.4926,16.4274,16.4491,712476.1526
2020-07-01 12:50:00,22.68,22.7,22.64,22.65,507954.4250132485,16.4491,16.4636,16.4201,16.4274,507954.425
2020-07-01 13:00:00,22.64,22.66,22.63,22.64,334994.7005829358,16.4201,16.4346,16.4129,16.4201,334994.7006
2020-07-01 13:10:00,22.64,22.67,22.64,22.65,341294.382617912,16.4201,16.4419,16.4201,16.4274,341294.3826
2020-07-01 13:20:00,22.65,22.7,22.64,22.68,323570.48224695283,16.4274,16.4636,16.4201,16.4491,323570.4822
2020-07-01 13:30:00,22.69,22.69,22.64,22.67,695356.3857975622,16.4564,16.4564,16.4201,16.4419,695356.3858
2020-07-01 13:40:00,22.67,22.67,22.61,22.63,425234.4992050874,16.4419,16.4419,16.3984,16.4129,425234.4992
2020-07-01 13:50:00,22.63,22.64,22.61,22.63,449134.87016428186,16.4129,16.4201,16.3984,16.4129,449134.8702
2020-07-01 14:00:00,22.64,22.68,22.62,22.67,455398.7811340752,16.4201,16.4491,16.4056,16.4419,455398.7811
2020-07-01 14:10:00,22.67,22.68,22.66,22.68,374553.5241123476,16.4419,16.4491,16.4346,16.4491,374553.5241
2020-07-01 14:20:00,22.67,22.68,22.64,22.64,421355.3259141494,16.4419,16.4491,16.4201,16.4201,421355.3259
2020-07-01 14:30:00,22.65,22.65,22.61,22.61,637493.3757286698,16.4274,16.4274,16.3984,16.3984,637493.3757
2020-07-01 14:40:00,22.61,22.62,22.58,22.58,617498.6751457339,16.3984,16.4056,16.3766,16.3766,617498.6751
2020-07-01 14:50:00,22.58,22.61,22.58,22.59,532098.5691573926,16.3766,16.3984,16.3766,16.3839,532098.5692
2020-07-01 15:00:00,22.59,22.63,22.58,22.6,637058.8235294117,16.3839,16.4129,16.3766,16.3911,637058.8235
2020-07-01 15:10:00,22.6,22.61,22.58,22.6,599622.4165341812,16.3911,16.3984,16.3766,16.3911,599622.4165
2020-07-01 15:20:00,22.6,22.64,22.58,22.63,790068.8924218335,16.3911,16.4201,16.3766,16.4129,790068.8924
2020-07-01 15:30:00,22.64,22.64,22.59,22.6,1038383.6777954424,16.4201,16.4201,16.3839,16.3911,1038383.6778
2020-07-01 15:40:00,22.6,22.64,22.58,22.63,1087457.6046634868,16.3911,16.4201,16.3766,16.4129,1087457.6047
2020-07-01 15:50:00,22.63,22.64,22.55,22.58,3474248.80763116,16.4129,16.4201,16.3548,16.3766,3474248.8076
2020-07-02 09:30:00,22.73,22.95,22.69,22.92,3168696.343402225,16.4854,16.645,16.4564,16.6232,3168696.3434
2020-07-02 09:40:00,22.92,22.95,22.83,22.95,1247620.5617382086,16.6232,16.645,16.5579,16.645,1247620.5617
2020-07-02 09:50:00,22.95,22.97,22.89,22.92,1391079.7562268148,16.645,16.6595,16.6014,16.6232,1391079.7562
2020-07-02 10:00:00,22.92,23.02,22.92,23.0,2073512.1886592472,16.6232,16.6957,16.6232,16.6812,2073512.1887
2020-07-02 10:10:00,22.99,23.01,22.81,22.81,1711979.3322734495,16.674,16.6885,16.5434,16.5434,1711979.3323
2020-07-02 10:20:00,22.82,22.85,22.73,22.82,1854136.195018548,16.5507,16.5724,16.4854,16.5507,1854136.195
2020-07-02 10:30:00,22.82,22.83,22.76,22.78,1196523.5824059353,16.5507,16.5579,16.5071,16.5217,1196523.5824
2020-07-02 10:40:00,22.78,22.83,22.73,22.74,1083090.8850026496,16.5217,16.5579,16.4854,16.4926,1083090.885
2020-07-02 10:50:00,22.74,22.75,22.67,22.7,1285353.73608903,16.4926,16.4999,16.4419,16.4636,1285353.7361
2020-07-02 11:00:00,22.71,22.79,22.69,22.77,1006813.725490196,16.4709,16.5289,16.4564,16.5144,1006813.7255
2020-07-02 11:10:00,22.77,22.78,22.7,22.76,988545.3100158982,16.5144,16.5217,16.4636,16.5071,988545.31
2020-07-02 11:20:00,22.76,22.88,22.76,22.88,1077811.340752517,16.5071,16.5942,16.5071,16.5942,1077811.3408
2020-07-02 11:30:00,22.88,22.92,22.85,22.86,819126.9210386857,16.5942,16.6232,16.5724,16.5797,819126.921
2020-07-02 11:40:00,22.86,22.88,22.83,22.83,560961.8441971382,16.5797,16.5942,16.5579,16.5579,560961.8442
2020-07-02 11:50:00,22.83,22.85,22.79,22.83,729643.6142024377,16.5579,16.5724,16.5289,16.5579,729643.6142
2020-07-02 12:00:00,22.83,22.84,22.79,22.83,396709.0620031796,16.5579,16.5652,16.5289,16.5579,396709.062
2020-07-02 12:10:00,22.83,22.85,22.79,22.81,477094.59459459456,16.5579,16.5724,16.5289,16.5434,477094.5946
2020-07-02 12:20:00,22.82,22.83,22.79,22.83,390544.5151033386,16.5507,16.5579,16.5289,16.5579,390544.5151
2020-07-02 12:30:00,22.83,22.86,22.82,22.85,577500.0,16.5579,16.5797,16.5507,16.5724,577500.0
2020-07-02 12:40:00,22.85,22.85,22.82,22.84,303889.7721250662,16.5724,16.5724,16.5507,16.5652,303889.7721
2020-07-02 12:50:00,22.84,22.86,22.8,22.82,563797.032326444,16.5652,16.5797,16.5362,16.5507,563797.0323
2020-07-02 13:00:00,22.83,22.83,22.8,22.8,529750.9273979862,16.5579,16.5579,16.5362,16.5362,529750.9274
2020-07-02 13:10:00,22.8,22.81,22.77,22.79,460344.462109168,16.5362,16.5434,16.5144,16.5289,460344.4621
2020-07-02 13:20:00,22.79,22.83,22.77,22.82,672158.187599364,16.5289,16.5579,16.5144,16.5507,672158.1876
2020-07-02 13:30:00,22.83,22.85,22.81,22.85,923755.961844197,16.5579,16.5724,16.5434,16.5724,923755.9618
2020-07-02 13:40:00,22.86,22.93,22.85,22.92,1734758.8765235825,16.5797,16.6304,16.5724,16.6232,1734758.8765
2020-07-02 13:50:00,22.93,22.96,22.9,22.92,1529228.93481717,16.6304,16.6522,16.6087,16.6232,1529228.9348
2020-07-02 14:00:00,22.92,22.95,22.9,22.91,769819.8198198198,16.6232,16.645,16.6087,16.6159,769819.8198
2020-07-02 14:10:00,22.91,22.93,22.89,22.91,638098.8341282458,16.6159,16.6304,16.6014,16.6159,638098.8341
2020-07-02 14:20:00,22.9,22.92,22.89,22.91,684434.2872284048,16.6087,16.6232,16.6014,16.6159,684434.2872
2020-07-02 14:30:00,22.91,22.96,22.91,22.95,635892.9517753046,16.6159,16.6522,16.6159,16.645,635892.9518
2020-07-02 14:40:00,22.95,22.95,22.89,22.92,783857.9756226814,16.645,16.645,16.6014,16.6232,783857.9756
2020-07-02 14:50:00,22.92,22.93,22.89,22.89,978203.4976152624,16.6232,16.6304,16.6014,16.6014,978203.4976
2020-07-02 15:00:00,22.9,22.93,22.89,22.91,903970.588235294,16.6087,16.6304,16.6014,16.6159,903970.5882
2020-07-02 15:10:00,22.9,22.91,22.85,22.86,760985.6915739268,16.6087,16.6159,16.5724,16.5797,760985.6916
2020-07-02 15:20:00,22.86,22.86,22.8,22.8,861438.7917329093,16.5797,16.5797,16.5362,16.5362,861438.7917
2020-07-02 15:30:00,22.8,22.81,22.76,22.77,1233423.4234234232,16.5362,16.5434,16.5071,16.5144,1233423.4234
2020-07-02 15:40:00,22.77,22.78,22.74,22.76,1570459.7244303126,16.5144,16.5217,16.4926,16.5071,1570459.7244
2020-07-02 15:50:00,22.74,22.76,22.66,22.71,3766622.946475887,16.4926,16.5071,16.4346,16.4709,3766622.9465
2020-07-06 09:30:00,23.04,23.08,22.95,23.03,2708950.715421304,16.7102,16.7392,16.645,16.703,2708950.7154
2020-07-06 09:40:00,23.03,23.08,22.98,23.07,1146511.658717541,16.703,16.7392,16.6667,16.732,1146511.6587
2020-07-06 09:50:00,23.07,23.09,23.04,23.04,1046127.450980392,16.732,16.7465,16.7102,16.7102,1046127.451
2020-07-06 10:00:00,23.05,23.1,22.95,22.95,1541552.7291997878,16.7175,16.7537,16.645,16.645,1541552.7292
2020-07-06 10:10:00,22.95,22.95,22.87,22.91,1328644.6740858504,16.645,16.645,16.5869,16.6159,1328644.6741
2020-07-06 10:20:00,22.9,22.93,22.86,22.89,1243056.4387917328,16.6087,16.6304,16.5797,16.6014,1243056.4388
2020-07-06 10:30:00,22.88,22.94,22.86,22.93,737307.8961314255,16.5942,16.6377,16.5797,16.6304,737307.8961
2020-07-06 10:40:00,22.92,22.97,22.91,22.94,928483.0418653948,16.6232,16.6595,16.6159,16.6377,928483.0419
2020-07-06 10:50:00,22.94,22.98,22.92,22.95,828252.5172231054,16.6377,16.6667,16.6232,16.645,828252.5172
2020-07-06 11:00:00,22.95,22.96,22.92,22.93,801375.1987281399,16.645,16.6522,16.6232,16.6304,801375.1987
2020-07-06 11:10:00,22.93,22.95,22.91,22.92,877943.8261791202,16.6304,16.645,16.6159,16.6232,877943.8262
2020-07-06 11:20:00,22.92,22.93,22.88,22.92,1190900.9009009008,16.6232,16.6304,16.5942,16.6232,1190900.9009
2020-07-06 11:30:00,22.92,22.92,22.85,22.87,1218903.0206677264,16.6232,16.6232,16.5724,16.5869,1218903.0207
2020-07-06 11:40:00,22.87,22.91,22.86,22.87,946883.9427662956,16.5869,16.6159,16.5797,16.5869,946883.9428
2020-07-06 11:50:00,22.87,22.89,22.83,22.86,1006249.3375728668,16.5869,16.6014,16.5579,16.5797,1006249.3376
2020-07-06 12:00:00,22.86,22.89,22.83,22.88,754432.9623741388,16.5797,16.6014,16.5579,16.5942,754432.9624
2020-07-06 12:10:00,22.88,22.92,22.87,22.89,658822.2045574986,16.5942,16.6232,16.5869,16.6014,658822.2046
2020-07-06 12:20:00,22.89,22.94,22.89,22.92,810499.4700582935,16.6014,16.6377,16.6014,16.6232,810499.4701
2020-07-06 12:30:00,22.92,22.92,22.86,22.87,567103.8685744568,16.6232,16.6232,16.5797,16.5869,567103.8686
2020-07-06 12:40:00,22.87,22.89,22.83,22.86,646228.1399046105,16.5869,16.6014,16.5579,16.5797,646228.1399
2020-07-06 12:50:00,22.86,22.87,22.84,22.86,795284.8436671966,16.5797,16.5869,16.5652,16.5797,795284.8437
2020-07-06 13:00:00,22.86,22.89,22.85,22.89,679534.9761526232,16.5797,16.6014,16.5724,16.6014,679534.9762
2020-07-06 13:10:00,22.88,22.89,22.86,22.89,709096.449390567,16.5942,16.6014,16.5797,16.6014,709096.4494
2020-07-06 13:20:00,22.89,22.92,22.89,22.9,720052.9941706412,16.6014,16.6232,16.6014,16.6087,720052.9942
2020-07-06 13:30:00,22.91,22.96,22.9,22.95,684818.4949655537,16.6159,16.6522,16.6087,16.645,684818.495
2020-07-06 13:40:00,22.96,22.98,22.95,22.98,746697.1383147853,16.6522,16.6667,16.645,16.6667,746697.1383
2020-07-06 13:50:00,22.98,23.01,22.97,23.01,945492.8457869634,16.6667,16.6885,16.6595,16.6885,945492.8458
2020-07-06 14:00:00,23.01,23.01,22.94,22.95,1222488.0763116055,16.6885,16.6885,16.6377,16.645,1222488.0763
2020-07-06 14:10:00,22.95,22.97,22.9,22.91,802616.5871754106,16.645,16.6595,16.6087,16.6159,802616.5872
2020-07-06 14:20:00,22.91,22.93,22.89,22.92,673210.1218865924,16.6159,16.6304,16.6014,16.6232,673210.1219
2020-07-06 14:30:00,22.93,22.95,22.91,22.95,870670.3762586114,16.6304,16.645,16.6159,16.645,870670.3763
2020-07-06 14:40:00,22.95,22.95,22.89,22.89,675997.6152623211,16.645,16.645,16.6014,16.6014,675997.6153
2020-07-06 14:50:00,22.9,22.91,22.87,22.89,923900.3709591944,16.6087,16.6159,16.5869,16.6014,923900.371
2020-07-06 15:00:00,22.89,22.93,22.88,22.92,664607.8431372548,16.6014,16.6304,16.5942,16.6232,664607.8431
2020-07-06 15:10:00,22.92,22.92,22.87,22.89,503343.9321674616,16.6232,16.6232,16.5869,16.6014,503343.9322
2020-07-06 15:20:00,22.89,22.91,22.88,22.91,497896.1314255432,16.6014,16.6159,16.5942,16.6159,497896.1314
2020-07-06 15:30:00,22.91,22.94,22.88,22.94,869659.51245363,16.6159,16.6377,16.5942,16.6377,869659.5125
2020-07-06 15:40:00,22.94,22.98,22.93,22.98,947280.0741918389,16.6377,16.6667,16.6304,16.6667,947280.0742
2020-07-06 15:50:00,22.98,23.04,22.97,23.01,3334157.3926868043,16.6667,16.7102,16.6595,16.6885,3334157.3927
2020-07-07 09:30:00,22.87,22.92,22.82,22.85,2199211.711711712,16.5869,16.6232,16.5507,16.5724,2199211.7117
2020-07-07 09:40:00,22.85,22.92,22.83,22.89,1237392.6868044515,16.5724,16.6232,16.5579,16.6014,1237392.6868
2020-07-07 09:50:00,22.89,22.97,22.87,22.95,958024.642289348,16.6014,16.6595,16.5869,16.645,958024.6423
2020-07-07 10:00:00,22.95,22.98,22.92,22.95,811221.5156332803,16.645,16.6667,16.6232,16.645,811221.5156
2020-07-07 10:10:00,22.95,22.98,22.91,22.92,528025.9671436142,16.645,16.6667,16.6159,16.6232,528025.9671
2020-07-07 10:20:00,22.92,22.92,22.88,22.89,683581.0810810811,16.6232,16.6232,16.5942,16.6014,683581.0811
2020-07-07 10:30:00,22.89,22.92,22.87,22.91,793023.317435082,16.6014,16.6232,16.5869,16.6159,793023.3174
2020-07-07 10:40:00,22.91,22.91,22.87,22.87,951122.151563328,16.6159,16.6159,16.5869,16.5869,951122.1516
2020-07-07 10:50:00,22.87,22.92,22.87,22.92,586877.3184949656,16.5869,16.6232,16.5869,16.6232,586877.3185
2020-07-07 11:00:00,22.92,22.93,22.9,22.92,665071.5421303656,16.6232,16.6304,16.6087,16.6232,665071.5421
2020-07-07 11:10:00,22.92,22.95,22.91,22.95,688632.7503974562,16.6232,16.645,16.6159,16.645,688632.7504
2020-07-07 11:20:00,22.95,22.97,22.94,22.96,653383.6777954424,16.645,16.6595,16.6377,16.6522,653383.6778
2020-07-07 11:30:00,22.96,22.97,22.91,22.92,788290.9379968203,16.6522,16.6595,16.6159,16.6232,788290.938
2020-07-07 11:40:00,22.92,22.92,22.89,22.9,520552.4642289348,16.6232,16.6232,16.6014,16.6087,520552.4642
2020-07-07 11:50:00,22.91,22.92,22.89,22.91,591762.0561738209,16.6159,16.6232,16.6014,16.6159,591762.0562
2020-07-07 12:00:00,22.91,22.92,22.89,22.9,561348.7016428192,16.6159,16.6232,16.6014,16.6087,561348.7016
2020-07-07 12:10:00,22.9,22.92,22.89,22.92,463094.8595654478,16.6087,16.6232,16.6014,16.6232,463094.8596
2020-07-07 12:20:00,22.91,22.92,22.9,22.91,465396.1314255432,16.6159,16.6232,16.6087,16.6159,465396.1314
2020-07-07 12:30:00,22.91,22.92,22.9,22.91,329305.7763645999,16.6159,16.6232,16.6087,16.6159,329305.7764
2020-07-07 12:40:00,22.91,22.92,22.89,22.91,582880.2331743508,16.6159,16.6232,16.6014,16.6159,582880.2332
2020-07-07 12:50:00,22.92,22.94,22.91,22.93,336667.99152093264,16.6232,16.6377,16.6159,16.6304,336667.9915
2020-07-07 13:00:00,22.93,22.95,22.92,22.94,444293.8526762056,16.6304,16.645,16.6232,16.6377,444293.8527
2020-07-07 13:10:00,22.94,22.97,22.93,22.96,503562.5331213566,16.6377,16.6595,16.6304,16.6522,503562.5331
2020-07-07 13:20:00,22.95,22.97,22.94,22.95,647786.1685214626,16.645,16.6595,16.6377,16.645,647786.1685
2020-07-07 13:30:00,22.94,22.95,22.92,22.94,464878.1134075251,16.6377,16.645,16.6232,16.6377,464878.1134
2020-07-07 13:40:00,22.95,22.97,22.93,22.94,481153.9480657128,16.645,16.6595,16.6304,16.6377,481153.9481
2020-07-07 13:50:00,22.94,22.97,22.93,22.97,564125.5961844197,16.6377,16.6595,16.6304,16.6595,564125.5962
2020-07-07 14:00:00,22.97,22.98,22.95,22.95,457472.1780604133,16.6595,16.6667,16.645,16.645,457472.1781
2020-07-07 14:10:00,22.95,22.97,22.95,22.96,488571.8071012189,16.645,16.6595,16.645,16.6522,488571.8071
2020-07-07 14:20:00,22.96,22.96,22.94,22.95,642044.2501324854,16.6522,16.6522,16.6377,16.645,642044.2501
2020-07-07 14:30:00,22.95,22.95,22.91,22.92,661842.8722840487,16.645,16.645,16.6159,16.6232,661842.8723
2020-07-07 14:40:00,22.92,22.94,22.92,22.92,555524.6422893482,16.6232,16.6377,16.6232,16.6232,555524.6423
2020-07-07 14:50:00,22.92,22.94,22.92,22.94,649144.1441441441,16.6232,16.6377,16.6232,16.6377,649144.1441
2020-07-07 15:00:00,22.93,22.94,22.92,22.92,775042.395336513,16.6304,16.6377,16.6232,16.6232,775042.3953
2020-07-07 15:10:00,22.92,22.94,22.92,22.94,658948.0657127715,16.6232,16.6377,16.6232,16.6377,658948.0657
2020-07-07 15:20:00,22.93,22.95,22.92,22.94,779531.001589825,16.6304,16.645,16.6232,16.6377,779531.0016
2020-07-07 15:30:00,22.94,22.95,22.92,22.92,871755.4319024907,16.6377,16.645,16.6232,16.6232,871755.4319
2020-07-07 15:40:00,22.92,22.93,22.89,22.9,1781865.394806571,16.6232,16.6304,16.6014,16.6087,1781865.3948
2020-07-07 15:50:00,22.9,22.92,22.87,22.89,3374705.8823529407,16.6087,16.6232,16.5869,16.6014,3374705.8824
2020-07-08 09:30:00,22.99,23.01,22.85,22.89,2932640.434552199,16.674,16.6885,16.5724,16.6014,2932640.4346
2020-07-08 09:40:00,22.89,22.94,22.88,22.94,1289427.6629570746,16.6014,16.6377,16.5942,16.6377,1289427.663
2020-07-08 09:50:00,22.94,22.97,22.92,22.93,1220060.9432962374,16.6377,16.6595,16.6232,16.6304,1220060.9433
2020-07-08 10:00:00,22.94,22.98,22.92,22.96,840887.6523582406,16.6377,16.6667,16.6232,16.6522,840887.6524
2020-07-08 10:10:00,22.96,22.98,22.93,22.95,1102987.5463698993,16.6522,16.6667,16.6304,16.645,1102987.5464
2020-07-08 10:20:00,22.94,22.96,22.92,22.93,826632.2204557498,16.6377,16.6522,16.6232,16.6304,826632.2205
2020-07-08 10:30:00,22.92,22.93,22.89,22.9,1272972.9729729728,16.6232,16.6304,16.6014,16.6087,1272972.973
2020-07-08 10:40:00,22.9,22.91,22.83,22.85,2392521.197668256,16.6087,16.6159,16.5579,16.5724,2392521.1977
2020-07-08 10:50:00,22.84,22.86,22.83,22.85,1271822.999470058,16.5652,16.5797,16.5579,16.5724,1271822.9995
2020-07-08 11:00:00,22.85,22.87,22.81,22.85,1687348.9666136724,16.5724,16.5869,16.5434,16.5724,1687348.9666
2020-07-08 11:10:00,22.85,22.86,22.76,22.78,1212133.015368309,16.5724,16.5797,16.5071,16.5217,1212133.0154
2020-07-08 11:20:00,22.78,22.82,22.76,22.82,942212.5066242712,16.5217,16.5507,16.5071,16.5507,942212.5066
2020-07-08 11:30:00,22.82,22.84,22.78,22.83,1018922.8934817167,16.5507,16.5652,16.5217,16.5579,1018922.8935
2020-07-08 11:40:00,22.83,22.89,22.82,22.88,983008.7440381558,16.5579,16.6014,16.5507,16.5942,983008.744
2020-07-08 11:50:00,22.88,22.89,22.83,22.84,759179.9152093269,16.5942,16.6014,16.5579,16.5652,759179.9152
2020-07-08 12:00:00,22.84,22.89,22.83,22.88,681740.8585055643,16.5652,16.6014,16.5579,16.5942,681740.8585
2020-07-08 12:10:00,22.87,22.92,22.87,22.91,740402.7556968733,16.5869,16.6232,16.5869,16.6159,740402.7557
2020-07-08 12:20:00,22.9,22.92,22.88,22.89,424005.0344462109,16.6087,16.6232,16.5942,16.6014,424005.0344
2020-07-08 12:30:00,22.89,22.89,22.86,22.86,590744.5680975092,16.6014,16.6014,16.5797,16.5797,590744.5681
2020-07-08 12:40:00,22.86,22.87,22.84,22.86,308061.738208797,16.5797,16.5869,16.5652,16.5797,308061.7382
2020-07-08 12:50:00,22.86,22.88,22.85,22.87,487768.9454160042,16.5797,16.5942,16.5724,16.5869,487768.9454
2020-07-08 13:00:00,22.87,22.88,22.86,22.86,605715.4213036565,16.5869,16.5942,16.5797,16.5797,605715.4213
2020-07-08 13:10:00,22.86,22.89,22.86,22.87,463985.1616322205,16.5797,16.6014,16.5797,16.5869,463985.1616
2020-07-08 13:20:00,22.87,22.89,22.86,22.87,695740.5935347112,16.5869,16.6014,16.5797,16.5869,695740.5935
2020-07-08 13:30:00,22.86,22.9,22.86,22.9,534283.2538420773,16.5797,16.6087,16.5797,16.6087,534283.2538
2020-07-08 13:40:00,22.9,22.91,22.88,22.89,634162.6921038685,16.6087,16.6159,16.5942,16.6014,634162.6921
2020-07-08 13:50:00,22.89,22.92,22.89,22.9,658942.7662957074,16.6014,16.6232,16.6014,16.6087,658942.7663
2020-07-08 14:00:00,22.9,22.92,22.89,22.91,891406.9952305246,16.6087,16.6232,16.6014,16.6159,891406.9952
2020-07-08 14:10:00,22.91,22.95,22.91,22.94,1184655.537890832,16.6159,16.645,16.6159,16.6377,1184655.5379
2020-07-08 14:20:00,22.94,22.97,22.93,22.94,812174.0858505564,16.6377,16.6595,16.6304,16.6377,812174.0859
2020-07-08 14:30:00,22.94,22.95,22.92,22.94,671764.7058823529,16.6377,16.645,16.6232,16.6377,671764.7059
2020-07-08 14:40:00,22.94,22.95,22.92,22.92,784752.2522522522,16.6377,16.645,16.6232,16.6232,784752.2523
2020-07-08 14:50:00,22.92,22.95,22.92,22.95,671160.5723370429,16.6232,16.645,16.6232,16.645,671160.5723
2020-07-08 15:00:00,22.95,22.98,22.93,22.98,1025208.0021197668,16.645,16.6667,16.6304,16.6667,1025208.0021
2020-07-08 15:10:00,22.98,23.01,22.98,22.99,959190.5140434552,16.6667,16.6885,16.6667,16.674,959190.514
2020-07-08 15:20:00,22.99,23.06,22.99,23.01,1710278.2193958664,16.674,16.7247,16.674,16.6885,1710278.2194
2020-07-08 15:30:00,23.01,23.03,22.98,22.99,1194368.044515103,16.6885,16.703,16.6667,16.674,1194368.0445
2020-07-08 15:40:00,22.99,23.01,22.98,22.99,1356796.5023847376,16.674,16.6885,16.6667,16.674,1356796.5024
2020-07-08 15:50:00,22.99,23.01,22.95,23.0,3425890.302066772,16.674,16.6885,16.645,16.6812,3425890.3021
2020-07-09 09:30:00,22.55,22.55,22.43,22.45,4327270.800211976,16.6427,16.6427,16.5542,16.5689,4327270.8002
2020-07-09 09:40:00,22.45,22.47,22.39,22.45,1554745.627980922,16.5689,16.5837,16.5247,16.5689,1554745.628
2020-07-09 09:50:00,22.44,22.46,22.34,22.37,2202966.348701643,16.5616,16.5763,16.4878,16.5099,2202966.3487
2020-07-09 10:00:00,22.37,22.39,22.3,22.31,2368615.527291998,16.5099,16.5247,16.4582,16.4656,2368615.5273
2020-07-09 10:10:00,22.31,22.33,22.26,22.27,1848936.142024377,16.4656,16.4804,16.4287,16.4361,1848936.142
2020-07-09 10:20:00,22.26,22.33,22.24,22.31,1833713.566507684,16.4287,16.4804,16.4139,16.4656,1833713.5665
2020-07-09 10:30:00,22.31,22.33,22.24,22.26,960184.1547429782,16.4656,16.4804,16.4139,16.4287,960184.1547
2020-07-09 10:40:00,22.26,22.26,22.22,22.24,1060821.409644939,16.4287,16.4287,16.3992,16.4139,1060821.4096
2020-07-09 10:50:00,22.24,22.29,22.21,22.22,1469758.8765235825,16.4139,16.4509,16.3918,16.3992,1469758.8765
2020-07-09 11:00:00,22.22,22.28,22.19,22.28,1439936.4069952304,16.3992,16.4435,16.377,16.4435,1439936.407
2020-07-09 11:10:00,22.28,22.29,22.18,22.19,1387429.7827239002,16.4435,16.4509,16.3697,16.377,1387429.7827
2020-07-09 11:20:00,22.19,22.26,22.18,22.24,1095021.1976682565,16.377,16.4287,16.3697,16.4139,1095021.1977
2020-07-09 11:30:00,22.25,22.3,22.23,22.25,1212147.5887652356,16.4213,16.4582,16.4066,16.4213,1212147.5888
2020-07-09 11:40:00,22.25,22.28,22.22,22.27,883653.9480657127,16.4213,16.4435,16.3992,16.4361,883653.9481
2020-07-09 11:50:00,22.27,22.31,22.25,22.29,520104.6634870164,16.4361,16.4656,16.4213,16.4509,520104.6635
2020-07-09 12:00:00,22.29,22.38,22.27,22.36,897681.5050344461,16.4509,16.5173,16.4361,16.5025,897681.505
2020-07-09 12:10:00,22.36,22.4,22.33,22.37,895495.4954954954,16.5025,16.532,16.4804,16.5099,895495.4955
2020-07-09 12:20:00,22.37,22.43,22.36,22.38,891004.2395336513,16.5099,16.5542,16.5025,16.5173,891004.2395
2020-07-09 12:30:00,22.37,22.43,22.36,22.43,784716.4811870693,16.5099,16.5542,16.5025,16.5542,784716.4812
2020-07-09 12:40:00,22.43,22.44,22.39,22.4,617807.3661897191,16.5542,16.5616,16.5247,16.532,617807.3662
2020-07-09 12:50:00,22.39,22.41,22.35,22.36,476136.72496025433,16.5247,16.5394,16.4951,16.5025,476136.725
2020-07-09 13:00:00,22.37,22.39,22.35,22.39,586164.5468998409,16.5099,16.5247,16.4951,16.5247,586164.5469
2020-07-09 13:10:00,22.39,22.41,22.38,22.39,450674.3508214096,16.5247,16.5394,16.5173,16.5247,450674.3508
2020-07-09 13:20:00,22.39,22.39,22.35,22.36,309156.0678325384,16.5247,16.5247,16.4951,16.5025,309156.0678
2020-07-09 13:30:00,22.36,22.37,22.34,22.36,447817.96502384736,16.5025,16.5099,16.4878,16.5025,447817.965
2020-07-09 13:40:00,22.37,22.39,22.34,22.35,414989.4011658717,16.5099,16.5247,16.4878,16.4951,414989.4012
2020-07-09 13:50:00,22.35,22.36,22.32,22.33,408869.8993110757,16.4951,16.5025,16.473,16.4804,408869.8993
2020-07-09 14:00:00,22.32,22.36,22.3,22.35,516489.1361950185,16.473,16.5025,16.4582,16.4951,516489.1362
2020-07-09 14:10:00,22.34,22.41,22.34,22.39,546803.1266560678,16.4878,16.5394,16.4878,16.5247,546803.1267
2020-07-09 14:20:00,22.39,22.41,22.38,22.4,389954.9549549549,16.5247,16.5394,16.5173,16.532,389954.955
2020-07-09 14:30:00,22.4,22.41,22.36,22.38,452890.8320084791,16.532,16.5394,16.5025,16.5173,452890.832
2020-07-09 14:40:00,22.38,22.39,22.36,22.37,555559.0885002649,16.5173,16.5247,16.5025,16.5099,555559.0885
2020-07-09 14:50:00,22.38,22.39,22.36,22.37,461744.8330683624,16.5173,16.5247,16.5025,16.5099,461744.8331
2020-07-09 15:00:00,22.38,22.4,22.36,22.37,769834.393216746,16.5173,16.532,16.5025,16.5099,769834.3932
2020-07-09 15:10:00,22.38,22.41,22.36,22.37,658492.315845257,16.5173,16.5394,16.5025,16.5099,658492.3158
2020-07-09 15:20:00,22.37,22.37,22.3,22.3,682603.3386327503,16.5099,16.5099,16.4582,16.4582,682603.3386
2020-07-09 15:30:00,22.3,22.31,22.27,22.29,1135838.6327503973,16.4582,16.4656,16.4361,16.4509,1135838.6328
2020-07-09 15:40:00,22.28,22.35,22.27,22.33,1724259.4064652887,16.4435,16.4951,16.4361,16.4804,1724259.4065
2020-07-09 15:50:00,22.33,22.33,22.26,22.3,4041295.7074721777,16.4804,16.4804,16.4287,16.4582,4041295.7075
2020-07-10 09:30:00,22.27,22.44,22.23,22.43,2368145.204027557,16.4361,16.5616,16.4066,16.5542,2368145.204
2020-07-10 09:40:00,22.43,22.48,22.39,22.42,1236466.6136724958,16.5542,16.5911,16.5247,16.5468,1236466.6137
2020-07-10 09:50:00,22.42,22.42,22.35,22.39,1191607.0482246953,16.5468,16.5468,16.4951,16.5247,1191607.0482
2020-07-10 10:00:00,22.39,22.4,22.34,22.39,966783.2538420772,16.5247,16.532,16.4878,16.5247,966783.2538
2020-07-10 10:10:00,22.39,22.46,22.38,22.41,610062.2681505034,16.5247,16.5763,16.5173,16.5394,610062.2682
2020-07-10 10:20:00,22.41,22.43,22.36,22.37,772060.1483836777,16.5394,16.5542,16.5025,16.5099,772060.1484
2020-07-10 10:30:00,22.37,22.43,22.36,22.42,862917.3290937996,16.5099,16.5542,16.5025,16.5468,862917.3291
2020-07-10 10:40:00,22.42,22.52,22.41,22.49,1376502.3847376788,16.5468,16.6206,16.5394,16.5985,1376502.3847
2020-07-10 10:50:00,22.49,22.5,22.44,22.46,594974.8277689454,16.5985,16.6058,16.5616,16.5763,594974.8278
2020-07-10 11:00:00,22.46,22.47,22.42,22.46,579273.9798622151,16.5763,16.5837,16.5468,16.5763,579273.9799
2020-07-10 11:10:00,22.46,22.5,22.43,22.49,677306.5712771595,16.5763,16.6058,16.5542,16.5985,677306.5713
2020-07-10 11:20:00,22.49,22.52,22.48,22.51,664069.9523052464,16.5985,16.6206,16.5911,16.6132,664069.9523
2020-07-10 11:30:00,22.51,22.52,22.48,22.49,522344.9920508744,16.6132,16.6206,16.5911,16.5985,522344.9921
2020-07-10 11:40:00,22.49,22.53,22.49,22.51,454118.9719130895,16.5985,16.628,16.5985,16.6132,454118.9719
2020-07-10 11:50:00,22.51,22.56,22.49,22.54,1170486.2215156332,16.6132,16.6501,16.5985,16.6354,1170486.2215
2020-07-10 12:00:00,22.55,22.57,22.52,22.57,771976.6825649178,16.6427,16.6575,16.6206,16.6575,771976.6826
2020-07-10 12:10:00,22.57,22.57,22.53,22.54,590312.6656067832,16.6575,16.6575,16.628,16.6354,590312.6656
2020-07-10 12:20:00,22.54,22.57,22.53,22.57,532291.9978802331,16.6354,16.6575,16.628,16.6575,532291.9979
2020-07-10 12:30:00,22.57,22.59,22.56,22.57,576397.7212506623,16.6575,16.6723,16.6501,16.6575,576397.7213
2020-07-10 12:40:00,22.56,22.58,22.55,22.58,507066.7726550079,16.6501,16.6649,16.6427,16.6649,507066.7727
2020-07-10 12:50:00,22.57,22.6,22.55,22.55,689578.6963434021,16.6575,16.6796,16.6427,16.6427,689578.6963
2020-07-10 13:00:00,22.55,22.56,22.52,22.54,490667.7265500795,16.6427,16.6501,16.6206,16.6354,490667.7266
2020-07-10 13:10:00,22.54,22.55,22.53,22.54,382166.1367249602,16.6354,16.6427,16.628,16.6354,382166.1367
2020-07-10 13:20:00,22.54,22.54,22.5,22.52,596404.3455219925,16.6354,16.6354,16.6058,16.6206,596404.3455
2020-07-10 13:30:00,22.52,22.57,22.52,22.57,437616.58717541065,16.6206,16.6575,16.6206,16.6575,437616.5872
2020-07-10 13:40:00,22.57,22.58,22.56,22.58,451568.6274509804,16.6575,16.6649,16.6501,16.6649,451568.6275
2020-07-10 13:50:00,22.58,22.6,22.58,22.6,604481.9819819819,16.6649,16.6796,16.6649,16.6796,604481.982
2020-07-10 14:00:00,22.6,22.65,22.59,22.65,2097685.479597244,16.6796,16.7165,16.6723,16.7165,2097685.4796
2020-07-10 14:10:00,22.65,22.69,22.64,22.69,3134802.596714361,16.7165,16.7461,16.7092,16.7461,3134802.5967
2020-07-10 14:20:00,22.69,22.77,22.67,22.76,1175454.4250132483,16.7461,16.8051,16.7313,16.7977,1175454.425
2020-07-10 14:30:00,22.76,22.79,22.74,22.78,1556392.421833598,16.7977,16.8199,16.783,16.8125,1556392.4218
2020-07-10 14:40:00,22.79,22.8,22.76,22.79,2356255.961844197,16.8199,16.8272,16.7977,16.8199,2356255.9618
2020-07-10 14:50:00,22.79,22.82,22.79,22.81,1306674.6157922628,16.8199,16.842,16.8199,16.8346,1306674.6158
2020-07-10 15:00:00,22.8,22.81,22.74,22.76,974224.960254372,16.8272,16.8346,16.783,16.7977,974224.9603
2020-07-10 15:10:00,22.76,22.79,22.73,22.78,685829.3587705352,16.7977,16.8199,16.7756,16.8125,685829.3588
2020-07-10 15:20:00,22.78,22.78,22.7,22.73,1288937.4668786433,16.8125,16.8125,16.7534,16.7756,1288937.4669
2020-07-10 15:30:00,22.72,22.76,22.7,22.73,1218948.0657127714,16.7682,16.7977,16.7534,16.7756,1218948.0657
2020-07-10 15:40:00,22.73,22.75,22.7,22.73,1198777.1595124537,16.7756,16.7903,16.7534,16.7756,1198777.1595
2020-07-10 15:50:00,22.73,22.75,22.7,22.73,3003602.2787493374,16.7756,16.7903,16.7534,16.7756,3003602.2787
2020-07-13 09:30:00,22.76,22.77,22.52,22.56,3063961.314255432,16.7977,16.8051,16.6206,16.6501,3063961.3143
2020-07-13 09:40:00,22.56,22.58,22.48,22.5,1595418.6539480656,16.6501,16.6649,16.5911,16.6058,1595418.6539
2020-07-13 09:50:00,22.51,22.54,22.49,22.49,1153607.5781664017,16.6132,16.6354,16.5985,16.5985,1153607.5782
2020-07-13 10:00:00,22.49,22.55,22.43,22.54,1125559.0885002648,16.5985,16.6427,16.5542,16.6354,1125559.0885
2020-07-13 10:10:00,22.53,22.72,22.51,22.71,2363178.3253842075,16.628,16.7682,16.6132,16.7608,2363178.3254
2020-07-13 10:20:00,22.7,22.72,22.62,22.64,833614.2024377318,16.7534,16.7682,16.6944,16.7092,833614.2024
2020-07-13 10:30:00,22.64,22.66,22.58,22.58,651429.517753047,16.7092,16.7239,16.6649,16.6649,651429.5178
2020-07-13 10:40:00,22.58,22.61,22.55,22.61,654876.7885532591,16.6649,16.687,16.6427,16.687,654876.7886
2020-07-13 10:50:00,22.61,22.61,22.57,22.6,426772.6550079491,16.687,16.687,16.6575,16.6796,426772.655
2020-07-13 11:00:00,22.6,22.61,22.57,22.59,548448.595654478,16.6796,16.687,16.6575,16.6723,548448.5957
2020-07-13 11:10:00,22.58,22.6,22.52,22.53,772810.0158982511,16.6649,16.6796,16.6206,16.628,772810.0159
2020-07-13 11:20:00,22.53,22.56,22.49,22.52,869929.7827239003,16.628,16.6501,16.5985,16.6206,869929.7827
2020-07-13 11:30:00,22.52,22.52,22.49,22.51,698593.0047694753,16.6206,16.6206,16.5985,16.6132,698593.0048
2020-07-13 11:40:00,22.51,22.52,22.48,22.52,1130952.570217276,16.6132,16.6206,16.5911,16.6206,1130952.5702
2020-07-13 11:50:00,22.52,22.55,22.49,22.53,587913.3545310015,16.6206,16.6427,16.5985,16.628,587913.3545
2020-07-13 12:00:00,22.53,22.55,22.51,22.53,516524.90726020135,16.628,16.6427,16.6132,16.628,516524.9073
2020-07-13 12:10:00,22.53,22.55,22.52,22.53,577612.6126126125,16.628,16.6427,16.6206,16.628,577612.6126
2020-07-13 12:20:00,22.53,22.54,22.52,22.54,451294.382617912,16.628,16.6354,16.6206,16.6354,451294.3826
2020-07-13 12:30:00,22.53,22.58,22.53,22.57,586418.9189189188,16.628,16.6649,16.628,16.6575,586418.9189
2020-07-13 12:40:00,22.56,22.59,22.56,22.59,623260.4663487016,16.6501,16.6723,16.6501,16.6723,623260.4663
2020-07-13 12:50:00,22.59,22.61,22.56,22.61,641734.2342342342,16.6723,16.687,16.6501,16.687,641734.2342
2020-07-13 13:00:00,22.61,22.62,22.58,22.6,414811.8706942236,16.687,16.6944,16.6649,16.6796,414811.8707
2020-07-13 13:10:00,22.6,22.62,22.59,22.61,507613.9374668786,16.6796,16.6944,16.6723,16.687,507613.9375
2020-07-13 13:20:00,22.61,22.61,22.52,22.55,845100.6889242183,16.687,16.687,16.6206,16.6427,845100.6889
2020-07-13 13:30:00,22.55,22.61,22.54,22.58,622387.3873873873,16.6427,16.687,16.6354,16.6649,622387.3874
2020-07-13 13:40:00,22.58,22.58,22.55,22.55,1247419.183889772,16.6649,16.6649,16.6427,16.6427,1247419.1839
2020-07-13 13:50:00,22.55,22.57,22.53,22.57,821151.2983571807,16.6427,16.6575,16.628,16.6575,821151.2984
2020-07-13 14:00:00,22.57,22.61,22.54,22.58,1375907.525172231,16.6575,16.687,16.6354,16.6649,1375907.5252
2020-07-13 14:10:00,22.57,22.58,22.55,22.57,871964.7588765235,16.6575,16.6649,16.6427,16.6575,871964.7589
2020-07-13 14:20:00,22.56,22.58,22.53,22.57,1178369.104398516,16.6501,16.6649,16.628,16.6575,1178369.1044
2020-07-13 14:30:00,22.57,22.58,22.52,22.54,1385043.7201907788,16.6575,16.6649,16.6206,16.6354,1385043.7202
2020-07-13 14:40:00,22.53,22.54,22.49,22.51,967506.62427133,16.628,16.6354,16.5985,16.6132,967506.6243
2020-07-13 14:50:00,22.5,22.53,22.49,22.52,1468639.3746687863,16.6058,16.628,16.5985,16.6206,1468639.3747
2020-07-13 15:00:00,22.52,22.55,22.49,22.49,997939.851616322,16.6206,16.6427,16.5985,16.5985,997939.8516
2020-07-13 15:10:00,22.49,22.54,22.49,22.54,1223302.8616852146,16.5985,16.6354,16.5985,16.6354,1223302.8617
2020-07-13 15:20:00,22.54,22.58,22.52,22.55,1143243.243243243,16.6354,16.6649,16.6206,16.6427,1143243.2432
2020-07-13 15:30:00,22.55,22.61,22.44,22.45,2788472.4430312663,16.6427,16.687,16.5616,16.5689,2788472.443
2020-07-13 15:40:00,22.44,22.5,22.39,22.4,3147768.945416004,16.5616,16.6058,16.5247,16.532,3147768.9454
2020-07-13 15:50:00,22.39,22.48,22.37,22.47,4339785.373608903,16.5247,16.5911,16.5099,16.5837,4339785.3736
2020-07-14 09:30:00,22.43,22.5,22.28,22.44,2493824.8542660307,16.5542,16.6058,16.4435,16.5616,2493824.8543
2020-07-14 09:40:00,22.44,22.5,22.36,22.48,1136131.4255431902,16.5616,16.6058,16.5025,16.5911,1136131.4255
2020-07-14 09:50:00,22.48,22.62,22.45,22.61,1217420.508744038,16.5911,16.6944,16.5689,16.687,1217420.5087
2020-07-14 10:00:00,22.6,22.64,22.54,22.61,1372424.483306836,16.6796,16.7092,16.6354,16.687,1372424.4833
2020-07-14 10:10:00,22.61,22.69,22.59,22.64,2318412.824589295,16.687,16.7461,16.6723,16.7092,2318412.8246
2020-07-14 10:20:00,22.64,22.68,22.61,22.68,989336.2480127184,16.7092,16.7387,16.687,16.7387,989336.248
2020-07-14 10:30:00,22.68,22.72,22.64,22.69,1388186.274509804,16.7387,16.7682,16.7092,16.7461,1388186.2745
2020-07-14 10:40:00,22.68,22.72,22.55,22.57,1268175.6756756755,16.7387,16.7682,16.6427,16.6575,1268175.6757
2020-07-14 10:50:00,22.58,22.62,22.55,22.59,919495.2305246422,16.6649,16.6944,16.6427,16.6723,919495.2305
2020-07-14 11:00:00,22.59,22.64,22.57,22.61,935279.5442501324,16.6723,16.7092,16.6575,16.687,935279.5443
2020-07-14 11:10:00,22.61,22.64,22.55,22.58,788492.3158452569,16.687,16.7092,16.6427,16.6649,788492.3158
2020-07-14 11:20:00,22.57,22.6,22.55,22.56,595242.4483306835,16.6575,16.6796,16.6427,16.6501,595242.4483
2020-07-14 11:30:00,22.56,22.62,22.55,22.58,927123.7413884472,16.6501,16.6944,16.6427,16.6649,927123.7414
2020-07-14 11:40:00,22.58,22.61,22.55,22.55,604863.5400105988,16.6649,16.687,16.6427,16.6427,604863.54
2020-07-14 11:50:00,22.55,22.59,22.52,22.59,547665.6067832538,16.6427,16.6723,16.6206,16.6723,547665.6068
2020-07-14 12:00:00,22.59,22.6,22.52,22.54,557853.7360890302,16.6723,16.6796,16.6206,16.6354,557853.7361
2020-07-14 12:10:00,22.54,22.55,22.52,22.54,561462.6391096979,16.6354,16.6427,16.6206,16.6354,561462.6391
2020-07-14 12:20:00,22.55,22.56,22.53,22.55,382138.3147853736,16.6427,16.6501,16.628,16.6427,382138.3148
2020-07-14 12:30:00,22.55,22.56,22.5,22.53,572321.1446740858,16.6427,16.6501,16.6058,16.628,572321.1447
2020-07-14 12:40:00,22.53,22.58,22.52,22.58,572725.2252252252,16.628,16.6649,16.6206,16.6649,572725.2252
2020-07-14 12:50:00,22.58,22.6,22.55,22.56,522824.5892951775,16.6649,16.6796,16.6427,16.6501,522824.5893
2020-07-14 13:00:00,22.56,22.58,22.53,22.54,307682.8298887122,16.6501,16.6649,16.628,16.6354,307682.8299
2020-07-14 13:10:00,22.53,22.56,22.52,22.52,441459.9894011658,16.628,16.6501,16.6206,16.6206,441459.9894
2020-07-14 13:20:00,22.52,22.55,22.52,22.53,559361.4202437731,16.6206,16.6427,16.6206,16.628,559361.4202
2020-07-14 13:30:00,22.54,22.57,22.52,22.56,284732.3794382618,16.6354,16.6575,16.6206,16.6501,284732.3794
2020-07-14 13:40:00,22.55,22.57,22.55,22.56,473488.34128245886,16.6427,16.6575,16.6427,16.6501,473488.3413
2020-07-14 13:50:00,22.55,22.58,22.47,22.53,813055.1139374668,16.6427,16.6649,16.5837,16.628,813055.1139
2020-07-14 14:00:00,22.52,22.59,22.5,22.57,778010.0688924218,16.6206,16.6723,16.6058,16.6575,778010.0689
2020-07-14 14:10:00,22.56,22.6,22.55,22.58,535814.7853736088,16.6501,16.6796,16.6427,16.6649,535814.7854
2020-07-14 14:20:00,22.58,22.61,22.55,22.56,449964.22893481713,16.6649,16.687,16.6427,16.6501,449964.2289
2020-07-14 14:30:00,22.56,22.58,22.56,22.56,493064.387917329,16.6501,16.6649,16.6501,16.6501,493064.3879
2020-07-14 14:40:00,22.56,22.58,22.55,22.55,447405.9353471118,16.6501,16.6649,16.6427,16.6427,447405.9353
2020-07-14 14:50:00,22.55,22.61,22.55,22.61,601187.0694223635,16.6427,16.687,16.6427,16.687,601187.0694
2020-07-14 15:00:00,22.61,22.61,22.58,22.59,613477.7424483306,16.687,16.687,16.6649,16.6723,613477.7424
2020-07-14 15:10:00,22.59,22.61,22.57,22.59,585796.2374138844,16.6723,16.687,16.6575,16.6723,585796.2374
2020-07-14 15:20:00,22.59,22.64,22.58,22.62,651425.543190249,16.6723,16.7092,16.6649,16.6944,651425.5432
2020-07-14 15:30:00,22.62,22.65,22.61,22.64,885771.0651828299,16.6944,16.7165,16.687,16.7092,885771.0652
2020-07-14 15:40:00,22.65,22.67,22.64,22.67,1078710.916799152,16.7165,16.7313,16.7092,16.7313,1078710.9168
2020-07-14 15:50:00,22.66,22.68,22.61,22.62,2624191.838897721,16.7239,16.7387,16.687,16.6944,2624191.8389
2020-07-15 09:30:00,22.7,22.74,22.62,22.66,2311756.7567567565,16.7534,16.783,16.6944,16.7239,2311756.7568
2020-07-15 09:40:00,22.66,22.71,22.62,22.65,1625282.1939586643,16.7239,16.7608,16.6944,16.7165,1625282.194
2020-07-15 09:50:00,22.64,22.71,22.62,22.63,1443345.2570217275,16.7092,16.7608,16.6944,16.7018,1443345.257
2020-07-15 10:00:00,22.63,22.63,22.54,22.6,1463044.5151033383,16.7018,16.7018,16.6354,16.6796,1463044.5151
2020-07-15 10:10:00,22.6,22.66,22.58,22.63,953120.0317965024,16.6796,16.7239,16.6649,16.7018,953120.0318
2020-07-15 10:20:00,22.64,22.67,22.61,22.66,773169.0514043454,16.7092,16.7313,16.687,16.7239,773169.0514
2020-07-15 10:30:00,22.66,22.68,22.62,22.64,1686626.9210386856,16.7239,16.7387,16.6944,16.7092,1686626.921
2020-07-15 10:40:00,22.64,22.65,22.55,22.57,1062742.4483306836,16.7092,16.7165,16.6427,16.6575,1062742.4483
2020-07-15 10:50:00,22.57,22.61,22.53,22.6,1127783.5188129304,16.6575,16.687,16.628,16.6796,1127783.5188
2020-07-15 11:00:00,22.6,22.64,22.58,22.64,920757.8166401696,16.6796,16.7092,16.6649,16.7092,920757.8166
2020-07-15 11:10:00,22.64,22.68,22.62,22.64,1212935.877053524,16.7092,16.7387,16.6944,16.7092,1212935.8771
2020-07-15 11:20:00,22.64,22.64,22.58,22.63,853263.1160572337,16.7092,16.7092,16.6649,16.7018,853263.1161
2020-07-15 11:30:00,22.64,22.69,22.63,22.64,688918.9189189188,16.7092,16.7461,16.7018,16.7092,688918.9189
2020-07-15 11:40:00,22.64,22.67,22.62,22.65,742265.5007949125,16.7092,16.7313,16.6944,16.7165,742265.5008
2020-07-15 11:50:00,22.65,22.68,22.64,22.65,519240.85850556433,16.7165,16.7387,16.7092,16.7165,519240.8585
2020-07-15 12:00:00,22.65,22.67,22.63,22.66,700926.0731319555,16.7165,16.7313,16.7018,16.7239,700926.0731
2020-07-15 12:10:00,22.65,22.68,22.63,22.68,897572.8669846316,16.7165,16.7387,16.7018,16.7387,897572.867
2020-07-15 12:20:00,22.67,22.69,22.65,22.67,675503.4446210916,16.7313,16.7461,16.7165,16.7313,675503.4446
2020-07-15 12:30:00,22.67,22.67,22.62,22.63,432851.0863804981,16.7313,16.7313,16.6944,16.7018,432851.0864
2020-07-15 12:40:00,22.63,22.64,22.61,22.64,599403.8155802861,16.7018,16.7092,16.687,16.7092,599403.8156
2020-07-15 12:50:00,22.64,22.65,22.63,22.64,337498.6751457339,16.7092,16.7165,16.7018,16.7092,337498.6751
2020-07-15 13:00:00,22.65,22.69,22.64,22.68,628875.1987281399,16.7165,16.7461,16.7092,16.7387,628875.1987
2020-07-15 13:10:00,22.68,22.69,22.64,22.64,508249.8675145733,16.7387,16.7461,16.7092,16.7092,508249.8675
2020-07-15 13:20:00,22.64,22.67,22.64,22.67,327050.87440381554,16.7092,16.7313,16.7092,16.7313,327050.8744
2020-07-15 13:30:00,22.66,22.68,22.66,22.68,589427.6629570747,16.7239,16.7387,16.7239,16.7387,589427.663
2020-07-15 13:40:00,22.67,22.68,22.65,22.66,613622.151563328,16.7313,16.7387,16.7165,16.7239,613622.1516
2020-07-15 13:50:00,22.65,22.66,22.63,22.64,417534.4462109168,16.7165,16.7239,16.7018,16.7092,417534.4462
2020-07-15 14:00:00,22.64,22.67,22.6,22.61,920812.1356650768,16.7092,16.7313,16.6796,16.687,920812.1357
2020-07-15 14:10:00,22.61,22.61,22.58,22.59,662776.8945416004,16.687,16.687,16.6649,16.6723,662776.8945
2020-07-15 14:20:00,22.59,22.61,22.58,22.6,713728.1399046105,16.6723,16.687,16.6649,16.6796,713728.1399
2020-07-15 14:30:00,22.61,22.62,22.59,22.61,743163.7519872814,16.687,16.6944,16.6723,16.687,743163.752
2020-07-15 14:40:00,22.61,22.64,22.6,22.64,547089.2951775304,16.687,16.7092,16.6796,16.7092,547089.2952
2020-07-15 14:50:00,22.64,22.64,22.58,22.58,654238.2087970322,16.7092,16.7092,16.6649,16.6649,654238.2088
2020-07-15 15:00:00,22.59,22.61,22.58,22.6,877898.7811340751,16.6723,16.687,16.6649,16.6796,877898.7811
2020-07-15 15:10:00,22.59,22.6,22.55,22.59,707080.0211976682,16.6723,16.6796,16.6427,16.6723,707080.0212
2020-07-15 15:20:00,22.59,22.63,22.58,22.63,727835.1881293057,16.6723,16.7018,16.6649,16.7018,727835.1881
2020-07-15 15:30:00,22.63,22.66,22.62,22.66,1029362.7450980392,16.7018,16.7239,16.6944,16.7239,1029362.7451
2020-07-15 15:40:00,22.65,22.68,22.64,22.67,1314442.2363540009,16.7165,16.7387,16.7092,16.7313,1314442.2364
2020-07-15 15:50:00,22.67,22.68,22.62,22.65,2618498.940116587,16.7313,16.7387,16.6944,16.7165,2618498.9401
2020-07-16 09:30:00,22.62,22.75,22.58,22.72,2325749.867514573,16.6944,16.7903,16.6649,16.7682,2325749.8675
2020-07-16 09:40:00,22.73,22.81,22.7,22.81,1786078.431372549,16.7756,16.8346,16.7534,16.8346,1786078.4314
2020-07-16 09:50:00,22.8,22.91,22.76,22.84,2127633.810280869,16.8272,16.9084,16.7977,16.8568,2127633.8103
2020-07-16 10:00:00,22.84,22.91,22.83,22.86,1403676.4705882352,16.8568,16.9084,16.8494,16.8715,1403676.4706
2020-07-16 10:10:00,22.86,22.95,22.86,22.92,2065551.1393746687,16.8715,16.938,16.8715,16.9158,2065551.1394
2020-07-16 10:20:00,22.92,22.99,22.91,22.98,1776837.5728669844,16.9158,16.9675,16.9084,16.9601,1776837.5729
2020-07-16 10:30:00,22.98,23.01,22.95,23.01,1700833.3333333333,16.9601,16.9822,16.938,16.9822,1700833.3333
2020-07-16 10:40:00,23.0,23.01,22.96,22.99,1382530.4716481187,16.9749,16.9822,16.9453,16.9675,1382530.4716
2020-07-16 10:50:00,22.99,23.02,22.97,22.99,1278881.82299947,16.9675,16.9896,16.9527,16.9675,1278881.823
2020-07-16 11:00:00,22.99,23.02,22.99,23.01,1095849.2315845257,16.9675,16.9896,16.9675,16.9822,1095849.2316
2020-07-16 11:10:00,23.0,23.02,23.0,23.02,1026539.4806571276,16.9749,16.9896,16.9749,16.9896,1026539.4807
2020-07-16 11:20:00,23.02,23.02,22.99,23.0,1130083.4658187598,16.9896,16.9896,16.9675,16.9749,1130083.4658
2020-07-16 11:30:00,23.0,23.01,22.9,22.9,1125832.0084790671,16.9749,16.9822,16.9011,16.9011,1125832.0085
2020-07-16 11:40:00,22.91,22.92,22.86,22.87,842439.0567037625,16.9084,16.9158,16.8715,16.8789,842439.0567
2020-07-16 11:50:00,22.87,22.87,22.81,22.82,833071.0121886592,16.8789,16.8789,16.8346,16.842,833071.0122
2020-07-16 12:00:00,22.82,22.86,22.8,22.86,676136.7249602543,16.842,16.8715,16.8272,16.8715,676136.725
2020-07-16 12:10:00,22.86,22.87,22.84,22.86,548237.943826179,16.8715,16.8789,16.8568,16.8715,548237.9438
2020-07-16 12:20:00,22.86,22.86,22.82,22.86,423599.6290408055,16.8715,16.8715,16.842,16.8715,423599.629
2020-07-16 12:30:00,22.86,22.89,22.85,22.87,564044.7800741917,16.8715,16.8937,16.8642,16.8789,564044.7801
2020-07-16 12:40:00,22.87,22.89,22.87,22.89,530504.7694753576,16.8789,16.8937,16.8789,16.8937,530504.7695
2020-07-16 12:50:00,22.89,22.9,22.85,22.86,622620.5617382088,16.8937,16.9011,16.8642,16.8715,622620.5617
2020-07-16 13:00:00,22.86,22.88,22.85,22.86,477140.9644939056,16.8715,16.8863,16.8642,16.8715,477140.9645
2020-07-16 13:10:00,22.86,22.89,22.86,22.88,395629.3057763646,16.8715,16.8937,16.8715,16.8863,395629.3058
2020-07-16 13:20:00,22.89,22.89,22.86,22.88,465945.9459459459,16.8937,16.8937,16.8715,16.8863,465945.9459
2020-07-16 13:30:00,22.88,22.88,22.83,22.83,596319.5548489665,16.8863,16.8863,16.8494,16.8494,596319.5548
2020-07-16 13:40:00,22.83,22.86,22.83,22.85,474170.64122946473,16.8494,16.8715,16.8494,16.8642,474170.6412
2020-07-16 13:50:00,22.85,22.86,22.81,22.82,450117.9120296767,16.8642,16.8715,16.8346,16.842,450117.912
2020-07-16 14:00:00,22.82,22.83,22.8,22.83,428948.0657127716,16.842,16.8494,16.8272,16.8494,428948.0657
2020-07-16 14:10:00,22.83,22.83,22.81,22.83,385291.4679385267,16.8494,16.8494,16.8346,16.8494,385291.4679
2020-07-16 14:20:00,22.83,22.83,22.79,22.8,365796.2374138844,16.8494,16.8494,16.8199,16.8272,365796.2374
2020-07-16 14:30:00,22.8,22.82,22.78,22.79,368373.0789613142,16.8272,16.842,16.8125,16.8199,368373.079
2020-07-16 14:40:00,22.79,22.81,22.77,22.77,543753.312135665,16.8199,16.8346,16.8051,16.8051,543753.3121
2020-07-16 14:50:00,22.78,22.79,22.75,22.76,740798.8871224165,16.8125,16.8199,16.7903,16.7977,740798.8871
2020-07-16 15:00:00,22.76,22.79,22.76,22.79,693104.13354531,16.7977,16.8199,16.7977,16.8199,693104.1335
2020-07-16 15:10:00,22.79,22.84,22.78,22.84,798612.8775834658,16.8199,16.8568,16.8125,16.8568,798612.8776
2020-07-16 15:20:00,22.83,22.89,22.83,22.89,784096.449390567,16.8494,16.8937,16.8494,16.8937,784096.4494
2020-07-16 15:30:00,22.89,22.94,22.87,22.94,911270.5352411234,16.8937,16.9306,16.8789,16.9306,911270.5352
2020-07-16 15:40:00,22.94,22.95,22.89,22.94,1114515.1033386327,16.9306,16.938,16.8937,16.9306,1114515.1033
2020-07-16 15:50:00,22.94,22.95,22.91,22.95,2546569.952305246,16.9306,16.938,16.9084,16.938,2546569.9523
2020-07-17 09:30:00,23.01,23.04,22.92,22.92,3049686.0095389504,16.9822,17.0044,16.9158,16.9158,3049686.0095
2020-07-17 09:40:00,22.92,23.02,22.92,23.02,877348.9666136724,16.9158,16.9896,16.9158,16.9896,877348.9666
2020-07-17 09:50:00,23.01,23.04,22.9,22.92,958671.1711711712,16.9822,17.0044,16.9011,16.9158,958671.1712
2020-07-17 10:00:00,22.91,22.94,22.86,22.86,893579.7562268149,16.9084,16.9306,16.8715,16.8715,893579.7562
2020-07-17 10:10:00,22.86,22.92,22.86,22.91,461797.8272390037,16.8715,16.9158,16.8715,16.9084,461797.8272
2020-07-17 10:20:00,22.92,22.92,22.81,22.83,754625.0662427132,16.9158,16.9158,16.8346,16.8494,754625.0662
2020-07-17 10:30:00,22.83,22.83,22.8,22.82,685088.765235824,16.8494,16.8494,16.8272,16.842,685088.7652
2020-07-17 10:40:00,22.82,22.83,22.78,22.8,440732.64440911496,16.842,16.8494,16.8125,16.8272,440732.6444
2020-07-17 10:50:00,22.8,22.86,22.79,22.84,571804.4515103338,16.8272,16.8715,16.8199,16.8568,571804.4515
2020-07-17 11:00:00,22.85,22.89,22.84,22.85,451860.0953895071,16.8642,16.8937,16.8568,16.8642,451860.0954
2020-07-17 11:10:00,22.86,22.86,22.83,22.83,368288.2882882883,16.8715,16.8715,16.8494,16.8494,368288.2883
2020-07-17 11:20:00,22.83,22.85,22.83,22.84,300504.76947535767,16.8494,16.8642,16.8494,16.8568,300504.7695
2020-07-17 11:30:00,22.83,22.84,22.82,22.83,368724.1653418124,16.8494,16.8568,16.842,16.8494,368724.1653
2020-07-17 11:40:00,22.83,22.87,22.83,22.84,494202.43773184944,16.8494,16.8789,16.8494,16.8568,494202.4377
2020-07-17 11:50:00,22.85,22.86,22.83,22.85,359650.2384737679,16.8642,16.8715,16.8494,16.8642,359650.2385
2020-07-17 12:00:00,22.85,22.87,22.84,22.86,275090.09009009006,16.8642,16.8789,16.8568,16.8715,275090.0901
2020-07-17 12:10:00,22.85,22.86,22.84,22.86,330426.60307366186,16.8642,16.8715,16.8568,16.8715,330426.6031
2020-07-17 12:20:00,22.86,22.87,22.85,22.86,228675.1457339693,16.8715,16.8789,16.8642,16.8715,228675.1457
2020-07-17 12:30:00,22.86,22.86,22.83,22.84,350850.5564387917,16.8715,16.8715,16.8494,16.8568,350850.5564
2020-07-17 12:40:00,22.84,22.85,22.82,22.83,673832.8033916268,16.8568,16.8642,16.842,16.8494,673832.8034
2020-07-17 12:50:00,22.83,22.89,22.83,22.88,921563.3280339162,16.8494,16.8937,16.8494,16.8863,921563.328
2020-07-17 13:00:00,22.87,22.9,22.87,22.89,360629.3057763646,16.8789,16.9011,16.8789,16.8937,360629.3058
2020-07-17 13:10:00,22.9,22.92,22.89,22.89,650492.8457869634,16.9011,16.9158,16.8937,16.8937,650492.8458
2020-07-17 13:20:00,22.9,22.94,22.89,22.93,487224.4303126656,16.9011,16.9306,16.8937,16.9232,487224.4303
2020-07-17 13:30:00,22.93,22.93,22.89,22.89,508598.3041865394,16.9232,16.9232,16.8937,16.8937,508598.3042
2020-07-17 13:40:00,22.9,22.92,22.89,22.91,475624.00635930046,16.9011,16.9158,16.8937,16.9084,475624.0064
2020-07-17 13:50:00,22.91,22.91,22.89,22.89,374164.0169581346,16.9084,16.9084,16.8937,16.8937,374164.017
2020-07-17 14:00:00,22.89,22.9,22.88,22.89,343403.5506094329,16.8937,16.9011,16.8863,16.8937,343403.5506
2020-07-17 14:10:00,22.88,22.9,22.87,22.89,409504.5045045045,16.8863,16.9011,16.8789,16.8937,409504.5045
2020-07-17 14:20:00,22.89,22.89,22.86,22.87,395544.5151033386,16.8937,16.8937,16.8715,16.8789,395544.5151
2020-07-17 14:30:00,22.86,22.87,22.83,22.85,530221.250662427,16.8715,16.8789,16.8494,16.8642,530221.2507
2020-07-17 14:40:00,22.85,22.85,22.83,22.83,403974.5627980922,16.8642,16.8642,16.8494,16.8494,403974.5628
2020-07-17 14:50:00,22.83,22.86,22.82,22.84,432509.27397986216,16.8494,16.8715,16.842,16.8568,432509.274
2020-07-17 15:00:00,22.84,22.89,22.84,22.86,588285.6385797561,16.8568,16.8937,16.8568,16.8715,588285.6386
2020-07-17 15:10:00,22.86,22.86,22.83,22.83,364746.9528351881,16.8715,16.8715,16.8494,16.8494,364746.9528
2020-07-17 15:20:00,22.83,22.86,22.83,22.86,615299.4170641229,16.8494,16.8715,16.8494,16.8715,615299.4171
2020-07-17 15:30:00,22.86,22.87,22.85,22.86,625983.0418653948,16.8715,16.8789,16.8642,16.8715,625983.0419
2020-07-17 15:40:00,22.86,22.88,22.84,22.87,1028512.1886592474,16.8715,16.8863,16.8568,16.8789,1028512.1887
2020-07-17 15:50:00,22.88,22.88,22.83,22.84,2334847.6417594063,16.8863,16.8863,16.8494,16.8568,2334847.6418
2020-07-20 09:30:00,22.78,22.78,22.59,22.64,2657342.3423423423,16.8125,16.8125,16.6723,16.7092,2657342.3423
2020-07-20 09:40:00,22.63,22.67,22.54,22.56,1814097.7742448328,16.7018,16.7313,16.6354,16.6501,1814097.7742
2020-07-20 09:50:00,22.57,22.57,22.49,22.51,1277706.6772655006,16.6575,16.6575,16.5985,16.6132,1277706.6773
2020-07-20 10:00:00,22.52,22.56,22.5,22.54,1079250.1324854265,16.6206,16.6501,16.6058,16.6354,1079250.1325
2020-07-20 10:10:00,22.53,22.56,22.52,22.54,993089.5601483836,16.628,16.6501,16.6206,16.6354,993089.5601
2020-07-20 10:20:00,22.54,22.55,22.52,22.55,763488.3412824589,16.6354,16.6427,16.6206,16.6427,763488.3413
2020-07-20 10:30:00,22.55,22.58,22.54,22.55,895552.4642289347,16.6427,16.6649,16.6354,16.6427,895552.4642
2020-07-20 10:40:00,22.55,22.55,22.52,22.52,959438.2617912028,16.6427,16.6427,16.6206,16.6206,959438.2618
2020-07-20 10:50:00,22.52,22.54,22.51,22.53,843428.7228404875,16.6206,16.6354,16.6132,16.628,843428.7228
2020-07-20 11:00:00,22.53,22.57,22.52,22.57,704688.6592474827,16.628,16.6575,16.6206,16.6575,704688.6592
2020-07-20 11:10:00,22.57,22.57,22.52,22.54,650878.3783783783,16.6575,16.6575,16.6206,16.6354,650878.3784
2020-07-20 11:20:00,22.54,22.58,22.53,22.55,630192.1038685744,16.6354,16.6649,16.628,16.6427,630192.1039
2020-07-20 11:30:00,22.55,22.58,22.53,22.58,751987.2813990461,16.6427,16.6649,16.628,16.6649,751987.2814
2020-07-20 11:40:00,22.59,22.6,22.57,22.6,455181.5050344462,16.6723,16.6796,16.6575,16.6796,455181.505
2020-07-20 11:50:00,22.6,22.62,22.59,22.61,477318.49496555375,16.6796,16.6944,16.6723,16.687,477318.495
2020-07-20 12:00:00,22.61,22.61,22.58,22.59,659615.792262851,16.687,16.687,16.6649,16.6723,659615.7923
2020-07-20 12:10:00,22.59,22.61,22.58,22.61,691697.1383147853,16.6723,16.687,16.6649,16.687,691697.1383
2020-07-20 12:20:00,22.61,22.63,22.6,22.61,553593.0047694753,16.687,16.7018,16.6796,16.687,553593.0048
2020-07-20 12:30:00,22.6,22.62,22.59,22.61,400321.9395866455,16.6796,16.6944,16.6723,16.687,400321.9396
2020-07-20 12:40:00,22.61,22.61,22.57,22.59,469112.3476417594,16.687,16.687,16.6575,16.6723,469112.3476
2020-07-20 12:50:00,22.59,22.59,22.58,22.58,417344.9920508744,16.6723,16.6723,16.6649,16.6649,417344.9921
2020-07-20 13:00:00,22.58,22.59,22.58,22.58,349924.4833068362,16.6649,16.6723,16.6649,16.6649,349924.4833
2020-07-20 13:10:00,22.58,22.61,22.58,22.61,408673.8208797032,16.6649,16.687,16.6649,16.687,408673.8209
2020-07-20 13:20:00,22.61,22.64,22.61,22.64,438599.6290408055,16.687,16.7092,16.687,16.7092,438599.629
2020-07-20 13:30:00,22.64,22.64,22.61,22.61,467874.9337572866,16.7092,16.7092,16.687,16.687,467874.9338
2020-07-20 13:40:00,22.61,22.64,22.61,22.64,345679.6502384737,16.687,16.7092,16.687,16.7092,345679.6502
2020-07-20 13:50:00,22.64,22.68,22.64,22.67,1019187.8643349232,16.7092,16.7387,16.7092,16.7313,1019187.8643
2020-07-20 14:00:00,22.67,22.67,22.64,22.66,538402.2257551668,16.7313,16.7313,16.7092,16.7239,538402.2258
2020-07-20 14:10:00,22.66,22.66,22.61,22.61,1158334.6581875992,16.7239,16.7239,16.687,16.687,1158334.6582
2020-07-20 14:20:00,22.62,22.62,22.61,22.61,294858.24059353466,16.6944,16.6944,16.687,16.687,294858.2406
2020-07-20 14:30:00,22.61,22.61,22.6,22.61,413224.6952835188,16.687,16.687,16.6796,16.687,413224.6953
2020-07-20 14:40:00,22.61,22.61,22.58,22.59,465393.4817170111,16.687,16.687,16.6649,16.6723,465393.4817
2020-07-20 14:50:00,22.59,22.61,22.58,22.58,641475.8876523582,16.6723,16.687,16.6649,16.6649,641475.8877
2020-07-20 15:00:00,22.59,22.59,22.58,22.59,528339.9576046634,16.6723,16.6723,16.6649,16.6723,528339.9576
2020-07-20 15:10:00,22.58,22.6,22.57,22.6,888729.4647588765,16.6649,16.6796,16.6575,16.6796,888729.4648
2020-07-20 15:20:00,22.6,22.62,22.58,22.62,706059.8834128245,16.6796,16.6944,16.6649,16.6944,706059.8834
2020-07-20 15:30:00,22.61,22.63,22.6,22.6,1002058.8235294116,16.687,16.7018,16.6796,16.6796,1002058.8235
2020-07-20 15:40:00,22.61,22.61,22.58,22.59,1212676.205617382,16.687,16.687,16.6649,16.6723,1212676.2056
2020-07-20 15:50:00,22.58,22.6,22.53,22.54,3530275.569687334,16.6649,16.6796,16.628,16.6354,3530275.5697
2020-07-21 09:30:00,22.56,22.79,22.54,22.77,2657669.581346052,16.6501,16.8199,16.6354,16.8051,2657669.5813
2020-07-21 09:40:00,22.76,22.91,22.76,22.86,2086766.030736619,16.7977,16.9084,16.7977,16.8715,2086766.0307
2020-07-21 09:50:00,22.86,22.9,22.81,22.83,1068068.362480127,16.8715,16.9011,16.8346,16.8494,1068068.3625
2020-07-21 10:00:00,22.84,22.9,22.81,22.89,1232486.7514573396,16.8568,16.9011,16.8346,16.8937,1232486.7515
2020-07-21 10:10:00,22.89,22.95,22.79,22.83,1647037.625861155,16.8937,16.938,16.8199,16.8494,1647037.6259
2020-07-21 10:20:00,22.83,22.86,22.77,22.79,1082305.2464228934,16.8494,16.8715,16.8051,16.8199,1082305.2464
2020-07-21 10:30:00,22.79,22.9,22.76,22.89,998865.9247482776,16.8199,16.9011,16.7977,16.8937,998865.9247
2020-07-21 10:40:00,22.89,22.95,22.86,22.94,1608265.7657657657,16.8937,16.938,16.8715,16.9306,1608265.7658
2020-07-21 10:50:00,22.94,22.94,22.89,22.92,1030839.9576046634,16.9306,16.9306,16.8937,16.9158,1030839.9576
2020-07-21 11:00:00,22.92,22.92,22.85,22.89,800813.4605193428,16.9158,16.9158,16.8642,16.8937,800813.4605
2020-07-21 11:10:00,22.89,22.94,22.87,22.92,696947.5357710652,16.8937,16.9306,16.8789,16.9158,696947.5358
2020-07-21 11:20:00,22.92,22.93,22.89,22.92,605155.0079491255,16.9158,16.9232,16.8937,16.9158,605155.0079
2020-07-21 11:30:00,22.92,22.93,22.88,22.93,698494.965553789,16.9158,16.9232,16.8863,16.9232,698494.9656
2020-07-21 11:40:00,22.92,22.95,22.9,22.91,817197.9332273449,16.9158,16.938,16.9011,16.9084,817197.9332
2020-07-21 11:50:00,22.91,22.94,22.89,22.94,1002604.6634870165,16.9084,16.9306,16.8937,16.9306,1002604.6635
2020-07-21 12:00:00,22.94,22.95,22.92,22.93,681145.9989401165,16.9306,16.938,16.9158,16.9232,681145.9989
2020-07-21 12:10:00,22.93,22.94,22.91,22.92,703656.5977742447,16.9232,16.9306,16.9084,16.9158,703656.5978
2020-07-21 12:20:00,22.92,22.95,22.92,22.95,1207428.4578696345,16.9158,16.938,16.9158,16.938,1207428.4579
2020-07-21 12:30:00,22.95,22.96,22.92,22.93,649860.8903020667,16.938,16.9453,16.9158,16.9232,649860.8903
2020-07-21 12:40:00,22.93,22.94,22.92,22.93,469878.1134075251,16.9232,16.9306,16.9158,16.9232,469878.1134
2020-07-21 12:50:00,22.93,22.96,22.92,22.95,464844.9920508744,16.9232,16.9453,16.9158,16.938,464844.9921
2020-07-21 13:00:00,22.95,22.96,22.93,22.95,677994.1706412294,16.938,16.9453,16.9232,16.938,677994.1706
2020-07-21 13:10:00,22.95,22.95,22.92,22.92,334330.94859565445,16.938,16.938,16.9158,16.9158,334330.9486
2020-07-21 13:20:00,22.93,22.93,22.9,22.92,580947.2708002119,16.9232,16.9232,16.9011,16.9158,580947.2708
2020-07-21 13:30:00,22.92,22.92,22.86,22.87,877405.9353471118,16.9158,16.9158,16.8715,16.8789,877405.9353
2020-07-21 13:40:00,22.87,22.87,22.85,22.87,517443.0312665606,16.8789,16.8789,16.8642,16.8789,517443.0313
2020-07-21 13:50:00,22.86,22.87,22.83,22.86,545964.4939056704,16.8715,16.8789,16.8494,16.8715,545964.4939
2020-07-21 14:00:00,22.86,22.86,22.83,22.83,560551.1393746687,16.8715,16.8715,16.8494,16.8494,560551.1394
2020-07-21 14:10:00,22.83,22.83,22.81,22.82,844308.4260731318,16.8494,16.8494,16.8346,16.842,844308.4261
2020-07-21 14:20:00,22.82,22.84,22.8,22.83,437689.4541600424,16.842,16.8568,16.8272,16.8494,437689.4542
2020-07-21 14:30:00,22.84,22.86,22.83,22.86,568461.8441971382,16.8568,16.8715,16.8494,16.8715,568461.8442
2020-07-21 14:40:00,22.86,22.86,22.85,22.86,730472.9729729729,16.8715,16.8715,16.8642,16.8715,730472.973
2020-07-21 14:50:00,22.86,22.87,22.85,22.87,448815.5802861685,16.8715,16.8789,16.8642,16.8789,448815.5803
2020-07-21 15:00:00,22.87,22.88,22.86,22.87,607791.4679385266,16.8789,16.8863,16.8715,16.8789,607791.4679
2020-07-21 15:10:00,22.88,22.9,22.86,22.87,1027537.0959194488,16.8863,16.9011,16.8715,16.8789,1027537.0959
2020-07-21 15:20:00,22.87,22.89,22.85,22.86,976169.8463169052,16.8789,16.8937,16.8642,16.8715,976169.8463
2020-07-21 15:30:00,22.86,22.86,22.8,22.8,1045059.6184419713,16.8715,16.8715,16.8272,16.8272,1045059.6184
2020-07-21 15:40:00,22.8,22.83,22.78,22.79,1553642.0243773183,16.8272,16.8494,16.8125,16.8199,1553642.0244
2020-07-21 15:50:00,22.79,22.84,22.75,22.84,3041685.214626391,16.8199,16.8568,16.7903,16.8568,3041685.2146
2020-07-22 09:30:00,22.76,22.83,22.64,22.8,2086919.7138314785,16.7977,16.8494,16.7092,16.8272,2086919.7138
2020-07-22 09:40:00,22.8,22.81,22.7,22.73,1219537.625861155,16.8272,16.8346,16.7534,16.7756,1219537.6259
2020-07-22 09:50:00,22.73,22.76,22.65,22.68,1011187.0694223634,16.7756,16.7977,16.7165,16.7387,1011187.0694
2020-07-22 10:00:00,22.68,22.68,22.61,22.64,1511722.3105458398,16.7387,16.7387,16.687,16.7092,1511722.3105
2020-07-22 10:10:00,22.64,22.67,22.61,22.62,967515.8982511924,16.7092,16.7313,16.687,16.6944,967515.8983
2020-07-22 10:20:00,22.61,22.64,22.61,22.62,649977.4774774774,16.687,16.7092,16.687,16.6944,649977.4775
2020-07-22 10:30:00,22.61,22.68,22.61,22.68,820692.898781134,16.687,16.7387,16.687,16.7387,820692.8988
2020-07-22 10:40:00,22.68,22.72,22.65,22.7,742037.6258611552,16.7387,16.7682,16.7165,16.7534,742037.6259
2020-07-22 10:50:00,22.7,22.72,22.66,22.67,551266.5606783254,16.7534,16.7682,16.7239,16.7313,551266.5607
2020-07-22 11:00:00,22.67,22.69,22.64,22.64,669383.9427662956,16.7313,16.7461,16.7092,16.7092,669383.9428
2020-07-22 11:10:00,22.64,22.66,22.63,22.64,632465.5537890831,16.7092,16.7239,16.7018,16.7092,632465.5538
2020-07-22 11:20:00,22.64,22.64,22.61,22.64,524244.8330683624,16.7092,16.7092,16.687,16.7092,524244.8331
2020-07-22 11:30:00,22.64,22.64,22.61,22.64,561954.1600423952,16.7092,16.7092,16.687,16.7092,561954.16
2020-07-22 11:40:00,22.64,22.64,22.62,22.64,501853.47111817694,16.7092,16.7092,16.6944,16.7092,501853.4711
2020-07-22 11:50:00,22.64,22.65,22.62,22.64,420344.462109168,16.7092,16.7165,16.6944,16.7092,420344.4621
2020-07-22 12:00:00,22.64,22.65,22.62,22.63,534377.3184949656,16.7092,16.7165,16.6944,16.7018,534377.3185
2020-07-22 12:10:00,22.62,22.65,22.62,22.64,358055.1139374669,16.6944,16.7165,16.6944,16.7092,358055.1139
2020-07-22 12:20:00,22.64,22.65,22.63,22.65,516409.6449390567,16.7092,16.7165,16.7018,16.7165,516409.6449
2020-07-22 12:30:00,22.65,22.65,22.64,22.65,190997.6152623212,16.7165,16.7165,16.7092,16.7165,190997.6153
2020-07-22 12:40:00,22.64,22.67,22.64,22.67,305422.6285108637,16.7092,16.7313,16.7092,16.7313,305422.6285
2020-07-22 12:50:00,22.66,22.69,22.66,22.69,371699.7880233174,16.7239,16.7461,16.7239,16.7461,371699.788
2020-07-22 13:00:00,22.68,22.7,22.68,22.68,258688.39427662955,16.7387,16.7534,16.7387,16.7387,258688.3943
2020-07-22 13:10:00,22.69,22.73,22.67,22.73,660857.1807101219,16.7461,16.7756,16.7313,16.7756,660857.1807
2020-07-22 13:20:00,22.73,22.73,22.67,22.68,517645.7339692633,16.7756,16.7756,16.7313,16.7387,517645.734
2020-07-22 13:30:00,22.68,22.7,22.67,22.7,312832.5384207737,16.7387,16.7534,16.7313,16.7534,312832.5384
2020-07-22 13:40:00,22.7,22.72,22.67,22.68,660267.6205617381,16.7534,16.7682,16.7313,16.7387,660267.6206
2020-07-22 13:50:00,22.68,22.7,22.66,22.66,558940.1165871754,16.7387,16.7534,16.7239,16.7239,558940.1166
2020-07-22 14:00:00,22.67,22.7,22.66,22.7,477311.8706942236,16.7313,16.7534,16.7239,16.7534,477311.8707
2020-07-22 14:10:00,22.7,22.7,22.68,22.7,530892.9517753046,16.7534,16.7534,16.7387,16.7534,530892.9518
2020-07-22 14:20:00,22.7,22.71,22.69,22.71,438249.8675145733,16.7534,16.7608,16.7461,16.7608,438249.8675
2020-07-22 14:30:00,22.71,22.71,22.68,22.7,684687.3343932166,16.7608,16.7608,16.7387,16.7534,684687.3344
2020-07-22 14:40:00,22.7,22.71,22.69,22.71,352762.32114467403,16.7534,16.7608,16.7461,16.7608,352762.3211
2020-07-22 14:50:00,22.71,22.74,22.7,22.73,592735.8240593534,16.7608,16.783,16.7534,16.7756,592735.8241
2020-07-22 15:00:00,22.74,22.77,22.73,22.77,809014.308426073,16.783,16.8051,16.7756,16.8051,809014.3084
2020-07-22 15:10:00,22.77,22.82,22.76,22.8,931038.685744568,16.8051,16.842,16.7977,16.8272,931038.6857
2020-07-22 15:20:00,22.8,22.82,22.78,22.8,882147.5887652357,16.8272,16.842,16.8125,16.8272,882147.5888
2020-07-22 15:30:00,22.8,22.81,22.76,22.79,1031914.4144144144,16.8272,16.8346,16.7977,16.8199,1031914.4144
2020-07-22 15:40:00,22.79,22.85,22.78,22.83,1113778.4843667196,16.8199,16.8642,16.8125,16.8494,1113778.4844
2020-07-22 15:50:00,22.84,22.85,22.76,22.8,3937775.569687334,16.8568,16.8642,16.7977,16.8272,3937775.5697
2020-07-23 09:30:00,22.7,22.76,22.46,22.49,5931829.623741388,16.7534,16.7977,16.5763,16.5985,5931829.6237
2020-07-23 09:40:00,22.5,22.51,22.36,22.43,4229026.232114467,16.6058,16.6132,16.5025,16.5542,4229026.2321
2020-07-23 09:50:00,22.43,22.44,22.33,22.36,3573451.2453630096,16.5542,16.5616,16.4804,16.5025,3573451.2454
2020-07-23 10:00:00,22.36,22.41,22.31,22.36,3133169.0514043453,16.5025,16.5394,16.4656,16.5025,3133169.0514
2020-07-23 10:10:00,22.36,22.37,22.31,22.33,1622976.947535771,16.5025,16.5099,16.4656,16.4804,1622976.9475
2020-07-23 10:20:00,22.33,22.4,22.3,22.4,1664478.007419184,16.4804,16.532,16.4582,16.532,1664478.0074
2020-07-23 10:30:00,22.4,22.42,22.36,22.42,1661085.055643879,16.532,16.5468,16.5025,16.5468,1661085.0556
2020-07-23 10:40:00,22.42,22.44,22.34,22.35,1877154.2130365656,16.5468,16.5616,16.4878,16.4951,1877154.213
2020-07-23 10:50:00,22.36,22.47,22.35,22.43,1494308.4260731318,16.5025,16.5837,16.4951,16.5542,1494308.4261
2020-07-23 11:00:00,22.43,22.46,22.38,22.41,1144350.8214096448,16.5542,16.5763,16.5173,16.5394,1144350.8214
2020-07-23 11:10:00,22.41,22.42,22.39,22.42,773219.3958664546,16.5394,16.5468,16.5247,16.5468,773219.3959
2020-07-23 11:20:00,22.42,22.48,22.41,22.48,974725.7551669315,16.5468,16.5911,16.5394,16.5911,974725.7552
2020-07-23 11:30:00,22.48,22.57,22.47,22.55,1184831.743508214,16.5911,16.6575,16.5837,16.6427,1184831.7435
2020-07-23 11:40:00,22.55,22.61,22.51,22.54,1239878.113407525,16.6427,16.687,16.6132,16.6354,1239878.1134
2020-07-23 11:50:00,22.54,22.54,22.5,22.54,820961.8441971382,16.6354,16.6354,16.6058,16.6354,820961.8442
2020-07-23 12:00:00,22.54,22.54,22.46,22.46,1092401.9607843135,16.6354,16.6354,16.5763,16.5763,1092401.9608
2020-07-23 12:10:00,22.46,22.49,22.46,22.47,636412.2946475887,16.5763,16.5985,16.5763,16.5837,636412.2946
2020-07-23 12:20:00,22.47,22.54,22.47,22.52,721576.5765765766,16.5837,16.6354,16.5837,16.6206,721576.5766
2020-07-23 12:30:00,22.52,22.63,22.52,22.61,1154322.999470058,16.6206,16.7018,16.6206,16.687,1154322.9995
2020-07-23 12:40:00,22.61,22.64,22.56,22.57,831800.4769475356,16.687,16.7092,16.6501,16.6575,831800.4769
2020-07-23 12:50:00,22.57,22.64,22.56,22.59,757921.3036565977,16.6575,16.7092,16.6501,16.6723,757921.3037
2020-07-23 13:00:00,22.59,22.61,22.57,22.6,574448.8606253312,16.6723,16.687,16.6575,16.6796,574448.8606
2020-07-23 13:10:00,22.6,22.61,22.55,22.57,625804.1865394806,16.6796,16.687,16.6427,16.6575,625804.1865
2020-07-23 13:20:00,22.57,22.61,22.55,22.57,802560.9432962374,16.6575,16.687,16.6427,16.6575,802560.9433
2020-07-23 13:30:00,22.56,22.63,22.56,22.61,775031.7965023847,16.6501,16.7018,16.6501,16.687,775031.7965
2020-07-23 13:40:00,22.61,22.64,22.55,22.59,732961.0492845787,16.687,16.7092,16.6427,16.6723,732961.0493
2020-07-23 13:50:00,22.58,22.6,22.54,22.56,706399.0461049284,16.6649,16.6796,16.6354,16.6501,706399.0461
2020-07-23 14:00:00,22.56,22.57,22.51,22.54,1035198.7281399046,16.6501,16.6575,16.6132,16.6354,1035198.7281
2020-07-23 14:10:00,22.53,22.55,22.5,22.55,851372.5490196077,16.628,16.6427,16.6058,16.6427,851372.549
2020-07-23 14:20:00,22.55,22.56,22.5,22.53,729705.8823529411,16.6427,16.6501,16.6058,16.628,729705.8824
2020-07-23 14:30:00,22.53,22.55,22.48,22.49,1133040.5405405404,16.628,16.6427,16.5911,16.5985,1133040.5405
2020-07-23 14:40:00,22.49,22.55,22.49,22.53,760964.4939056704,16.5985,16.6427,16.5985,16.628,760964.4939
2020-07-23 14:50:00,22.53,22.54,22.52,22.52,522348.9666136725,16.628,16.6354,16.6206,16.6206,522348.9666
2020-07-23 15:00:00,22.52,22.55,22.5,22.51,854407.7901430841,16.6206,16.6427,16.6058,16.6132,854407.7901
2020-07-23 15:10:00,22.51,22.56,22.5,22.55,743607.5781664016,16.6132,16.6501,16.6058,16.6427,743607.5782
2020-07-23 15:20:00,22.55,22.55,22.49,22.51,1258712.241653418,16.6427,16.6427,16.5985,16.6132,1258712.2417
2020-07-23 15:30:00,22.51,22.56,22.48,22.55,1624913.8844727078,16.6132,16.6501,16.5911,16.6427,1624913.8845
2020-07-23 15:40:00,22.55,22.55,22.5,22.5,1393174.3508214096,16.6427,16.6427,16.6058,16.6058,1393174.3508
2020-07-23 15:50:00,22.5,22.57,22.46,22.57,3673272.390037096,16.6058,16.6575,16.5763,16.6575,3673272.39
2020-07-24 09:30:00,22.49,22.69,22.47,22.66,3069856.9157392685,16.5985,16.7461,16.5837,16.7239,3069856.9157
2020-07-24 09:40:00,22.65,22.79,22.63,22.77,2633860.625331213,16.7165,16.8199,16.7018,16.8051,2633860.6253
2020-07-24 09:50:00,22.77,22.8,22.57,22.6,1947816.6401695807,16.8051,16.8272,16.6575,16.6796,1947816.6402
2020-07-24 10:00:00,22.6,22.65,22.56,22.6,1594757.551669316,16.6796,16.7165,16.6501,16.6796,1594757.5517
2020-07-24 10:10:00,22.6,22.64,22.55,22.59,1556225.4901960783,16.6796,16.7092,16.6427,16.6723,1556225.4902
2020-07-24 10:20:00,22.59,22.64,22.55,22.56,1179048.75463699,16.6723,16.7092,16.6427,16.6501,1179048.7546
2020-07-24 10:30:00,22.56,22.59,22.55,22.56,639621.0916799152,16.6501,16.6723,16.6427,16.6501,639621.0917
2020-07-24 10:40:00,22.55,22.56,22.48,22.52,1158007.4191838896,16.6427,16.6501,16.5911,16.6206,1158007.4192
2020-07-24 10:50:00,22.52,22.52,22.46,22.46,1117176.7355590884,16.6206,16.6206,16.5763,16.5763,1117176.7356
2020-07-24 11:00:00,22.46,22.49,22.43,22.43,1323587.7053524111,16.5763,16.5985,16.5542,16.5542,1323587.7054
2020-07-24 11:10:00,22.44,22.45,22.43,22.44,888387.6523582406,16.5616,16.5689,16.5542,16.5616,888387.6524
2020-07-24 11:20:00,22.44,22.44,22.4,22.42,1312596.71436142,16.5616,16.5616,16.532,16.5468,1312596.7144
2020-07-24 11:30:00,22.42,22.43,22.39,22.41,1019566.772655008,16.5468,16.5542,16.5247,16.5394,1019566.7727
2020-07-24 11:40:00,22.41,22.41,22.36,22.38,890894.2766295706,16.5394,16.5394,16.5025,16.5173,890894.2766
2020-07-24 11:50:00,22.38,22.4,22.36,22.37,705524.6422893481,16.5173,16.532,16.5025,16.5099,705524.6423
2020-07-24 12:00:00,22.37,22.39,22.34,22.38,1012204.5574986752,16.5099,16.5247,16.4878,16.5173,1012204.5575
2020-07-24 12:10:00,22.39,22.45,22.38,22.43,638137.2549019607,16.5247,16.5689,16.5173,16.5542,638137.2549
2020-07-24 12:20:00,22.44,22.44,22.38,22.39,689912.5596184419,16.5616,16.5616,16.5173,16.5247,689912.5596
2020-07-24 12:30:00,22.39,22.44,22.39,22.42,495822.734499205,16.5247,16.5616,16.5247,16.5468,495822.7345
2020-07-24 12:40:00,22.42,22.43,22.39,22.41,646008.2140964493,16.5468,16.5542,16.5247,16.5394,646008.2141
2020-07-24 12:50:00,22.41,22.43,22.39,22.42,503581.081081081,16.5394,16.5542,16.5247,16.5468,503581.0811
2020-07-24 13:00:00,22.41,22.42,22.35,22.36,872563.5930047694,16.5394,16.5468,16.4951,16.5025,872563.593
2020-07-24 13:10:00,22.36,22.39,22.35,22.36,503143.8791732909,16.5025,16.5247,16.4951,16.5025,503143.8792
2020-07-24 13:20:00,22.36,22.38,22.36,22.37,583165.0768415474,16.5025,16.5173,16.5025,16.5099,583165.0768
2020-07-24 13:30:00,22.36,22.37,22.34,22.35,525745.8929517752,16.5025,16.5099,16.4878,16.4951,525745.893
2020-07-24 13:40:00,22.35,22.36,22.33,22.33,911434.8171701112,16.4951,16.5025,16.4804,16.4804,911434.8172
2020-07-24 13:50:00,22.33,22.36,22.3,22.3,1037791.4679385266,16.4804,16.5025,16.4582,16.4582,1037791.4679
2020-07-24 14:00:00,22.31,22.33,22.3,22.32,1019981.4520402754,16.4656,16.4804,16.4582,16.473,1019981.452
2020-07-24 14:10:00,22.32,22.33,22.3,22.32,608934.8171701112,16.473,16.4804,16.4582,16.473,608934.8172
2020-07-24 14:20:00,22.32,22.33,22.3,22.33,1013427.3979862216,16.473,16.4804,16.4582,16.4804,1013427.398
2020-07-24 14:30:00,22.33,22.35,22.31,22.34,455666.4016958134,16.4804,16.4951,16.4656,16.4878,455666.4017
2020-07-24 14:40:00,22.34,22.36,22.33,22.33,606632.2204557498,16.4878,16.5025,16.4804,16.4804,606632.2205
2020-07-24 14:50:00,22.33,22.35,22.32,22.33,441958.1346051934,16.4804,16.4951,16.473,16.4804,441958.1346
2020-07-24 15:00:00,22.33,22.33,22.3,22.31,1083371.754107048,16.4804,16.4804,16.4582,16.4656,1083371.7541
2020-07-24 15:10:00,22.31,22.32,22.28,22.29,1119578.696343402,16.4656,16.473,16.4435,16.4509,1119578.6963
2020-07-24 15:20:00,22.29,22.3,22.27,22.28,1401844.1971383146,16.4509,16.4582,16.4361,16.4435,1401844.1971
2020-07-24 15:30:00,22.27,22.34,22.24,22.33,2947158.187599364,16.4361,16.4878,16.4139,16.4804,2947158.1876
2020-07-24 15:40:00,22.33,22.34,22.27,22.3,1322851.086380498,16.4804,16.4878,16.4361,16.4582,1322851.0864
2020-07-24 15:50:00,22.3,22.33,22.28,22.32,4003059.088500265,16.4582,16.4804,16.4435,16.473,4003059.0885
2020-07-27 09:30:00,22.27,22.27,22.13,22.21,3986369.899311076,16.4361,16.4361,16.3328,16.3918,3986369.8993
2020-07-27 09:40:00,22.2,22.21,22.14,22.15,1467701.3778484366,16.3844,16.3918,16.3401,16.3475,1467701.3778
2020-07-27 09:50:00,22.15,22.24,22.13,22.22,1163334.6581875992,16.3475,16.4139,16.3328,16.3992,1163334.6582
2020-07-27 10:00:00,22.23,22.25,22.17,22.23,937930.57763646,16.4066,16.4213,16.3623,16.4066,937930.5776
2020-07-27 10:10:00,22.23,22.24,22.15,22.18,908596.9793322734,16.4066,16.4139,16.3475,16.3697,908596.9793
2020-07-27 10:20:00,22.17,22.19,22.16,22.18,768914.9443561208,16.3623,16.377,16.3549,16.3697,768914.9444
2020-07-27 10:30:00,22.17,22.18,22.14,22.15,1071709.0620031797,16.3623,16.3697,16.3401,16.3475,1071709.062
2020-07-27 10:40:00,22.16,22.17,22.1,22.12,1751845.5219925807,16.3549,16.3623,16.3106,16.3254,1751845.522
2020-07-27 10:50:00,22.12,22.12,22.05,22.06,1778226.0201377848,16.3254,16.3254,16.2737,16.2811,1778226.0201
2020-07-27 11:00:00,22.06,22.09,22.06,22.09,1210083.4658187598,16.2811,16.3032,16.2811,16.3032,1210083.4658
2020-07-27 11:10:00,22.09,22.14,22.07,22.11,919303.1266560678,16.3032,16.3401,16.2885,16.318,919303.1267
2020-07-27 11:20:00,22.11,22.17,22.1,22.15,858161.1022787492,16.318,16.3623,16.3106,16.3475,858161.1023
2020-07-27 11:30:00,22.16,22.18,22.14,22.18,928191.573926868,16.3549,16.3697,16.3401,16.3697,928191.5739
2020-07-27 11:40:00,22.18,22.23,22.18,22.22,843603.6036036036,16.3697,16.4066,16.3697,16.3992,843603.6036
2020-07-27 11:50:00,22.21,22.22,22.19,22.21,434587.9703232644,16.3918,16.3992,16.377,16.3918,434587.9703
2020-07-27 12:00:00,22.21,22.24,22.21,22.24,424961.579226285,16.3918,16.4139,16.3918,16.4139,424961.5792
2020-07-27 12:10:00,22.24,22.24,22.21,22.21,438271.06518282986,16.4139,16.4139,16.3918,16.3918,438271.0652
2020-07-27 12:20:00,22.21,22.22,22.19,22.21,441234.7641759406,16.3918,16.3992,16.377,16.3918,441234.7642
2020-07-27 12:30:00,22.21,22.23,22.18,22.19,726210.916799152,16.3918,16.4066,16.3697,16.377,726210.9168
2020-07-27 12:40:00,22.18,22.21,22.18,22.2,399768.1505034446,16.3697,16.3918,16.3697,16.3844,399768.1505
2020-07-27 12:50:00,22.2,22.2,22.16,22.17,386781.9289878113,16.3844,16.3844,16.3549,16.3623,386781.929
2020-07-27 13:00:00,22.17,22.19,22.15,22.17,652436.4069952305,16.3623,16.377,16.3475,16.3623,652436.407
2020-07-27 13:10:00,22.16,22.18,22.15,22.17,459928.4578696343,16.3549,16.3697,16.3475,16.3623,459928.4579
2020-07-27 13:20:00,22.16,22.17,22.14,22.15,609692.6338102808,16.3549,16.3623,16.3401,16.3475,609692.6338
2020-07-27 13:30:00,22.15,22.17,22.13,22.16,662847.1118177,16.3475,16.3623,16.3328,16.3549,662847.1118
2020-07-27 13:40:00,22.16,22.18,22.14,22.15,507478.8023317434,16.3549,16.3697,16.3401,16.3475,507478.8023
2020-07-27 13:50:00,22.15,22.16,22.13,22.15,580023.8473767885,16.3475,16.3549,16.3328,16.3475,580023.8474
2020-07-27 14:00:00,22.15,22.15,22.14,22.14,591430.8426073132,16.3475,16.3475,16.3401,16.3401,591430.8426
2020-07-27 14:10:00,22.14,22.15,22.12,22.14,661799.1520932696,16.3401,16.3475,16.3254,16.3401,661799.1521
2020-07-27 14:20:00,22.13,22.16,22.12,22.16,975597.5092739798,16.3328,16.3549,16.3254,16.3549,975597.5093
2020-07-27 14:30:00,22.15,22.19,22.15,22.17,790881.0280869104,16.3475,16.377,16.3475,16.3623,790881.0281
2020-07-27 14:40:00,22.16,22.18,22.15,22.15,537975.6226815049,16.3549,16.3697,16.3475,16.3475,537975.6227
2020-07-27 14:50:00,22.15,22.15,22.13,22.13,620832.0084790672,16.3475,16.3475,16.3328,16.3328,620832.0085
2020-07-27 15:00:00,22.14,22.16,22.12,22.14,901650.7684154742,16.3401,16.3549,16.3254,16.3401,901650.7684
2020-07-27 15:10:00,22.15,22.15,22.12,22.13,714806.5712771595,16.3475,16.3475,16.3254,16.3328,714806.5713
2020-07-27 15:20:00,22.12,22.16,22.12,22.15,646073.1319554849,16.3254,16.3549,16.3254,16.3475,646073.132
2020-07-27 15:30:00,22.16,22.18,22.15,22.15,1110249.0726020136,16.3549,16.3697,16.3475,16.3475,1110249.0726
2020-07-27 15:40:00,22.15,22.18,22.14,22.16,1346014.8383677795,16.3475,16.3697,16.3401,16.3549,1346014.8384
2020-07-27 15:50:00,22.15,22.16,22.09,22.1,3258127.9809220983,16.3475,16.3549,16.3032,16.3106,3258127.9809
2020-07-28 09:30:00,22.09,22.24,22.04,22.23,2737272.125066242,16.3032,16.4139,16.2663,16.4066,2737272.1251
2020-07-28 09:40:00,22.23,22.28,22.21,22.26,1374917.859035506,16.4066,16.4435,16.3918,16.4287,1374917.859
2020-07-28 09:50:00,22.26,22.32,22.25,22.28,1142763.64599894,16.4287,16.473,16.4213,16.4435,1142763.646
2020-07-28 10:00:00,22.27,22.37,22.27,22.37,1330918.1240063591,16.4361,16.5099,16.4361,16.5099,1330918.124
2020-07-28 10:10:00,22.37,22.39,22.3,22.34,1446354.0010598833,16.5099,16.5247,16.4582,16.4878,1446354.0011
2020-07-28 10:20:00,22.34,22.36,22.27,22.29,730219.925808161,16.4878,16.5025,16.4361,16.4509,730219.9258
2020-07-28 10:30:00,22.3,22.32,22.29,22.3,787020.4027556968,16.4582,16.473,16.4509,16.4582,787020.4028
2020-07-28 10:40:00,22.3,22.3,22.26,22.3,771975.3577106517,16.4582,16.4582,16.4287,16.4582,771975.3577
2020-07-28 10:50:00,22.3,22.36,22.29,22.32,814285.9035506094,16.4582,16.5025,16.4509,16.473,814285.9036
2020-07-28 11:00:00,22.32,22.36,22.3,22.35,641020.1377848436,16.473,16.5025,16.4582,16.4951,641020.1378
2020-07-28 11:10:00,22.35,22.4,22.34,22.37,1473975.887652358,16.4951,16.532,16.4878,16.5099,1473975.8877
2020-07-28 11:20:00,22.37,22.39,22.35,22.36,950109.9629040804,16.5099,16.5247,16.4951,16.5025,950109.9629
2020-07-28 11:30:00,22.36,22.39,22.34,22.39,925574.9867514572,16.5025,16.5247,16.4878,16.5247,925574.9868
2020-07-28 11:40:00,22.39,22.39,22.36,22.37,714576.0466348701,16.5247,16.5247,16.5025,16.5099,714576.0466
2020-07-28 11:50:00,22.37,22.39,22.36,22.39,805056.9687334392,16.5099,16.5247,16.5025,16.5247,805056.9687
2020-07-28 12:00:00,22.39,22.41,22.38,22.39,761424.218335983,16.5247,16.5394,16.5173,16.5247,761424.2183
2020-07-28 12:10:00,22.39,22.4,22.38,22.38,689186.5394806571,16.5247,16.532,16.5173,16.5173,689186.5395
2020-07-28 12:20:00,22.39,22.39,22.36,22.37,608203.4976152623,16.5247,16.5247,16.5025,16.5099,608203.4976
2020-07-28 12:30:00,22.37,22.39,22.35,22.38,750760.4663487016,16.5099,16.5247,16.4951,16.5173,750760.4663
2020-07-28 12:40:00,22.38,22.39,22.36,22.39,659720.4557498675,16.5173,16.5247,16.5025,16.5247,659720.4557
2020-07-28 12:50:00,22.39,22.4,22.38,22.4,328485.69157392683,16.5247,16.532,16.5173,16.532,328485.6916
2020-07-28 13:00:00,22.4,22.43,22.39,22.43,786730.259671436,16.532,16.5542,16.5247,16.5542,786730.2597
2020-07-28 13:10:00,22.42,22.44,22.41,22.44,551352.6762056174,16.5468,16.5616,16.5394,16.5616,551352.6762
2020-07-28 13:20:00,22.44,22.49,22.43,22.48,1024520.4027556968,16.5616,16.5985,16.5542,16.5911,1024520.4028
2020-07-28 13:30:00,22.49,22.52,22.48,22.51,993763.9109697932,16.5985,16.6206,16.5911,16.6132,993763.911
2020-07-28 13:40:00,22.51,22.52,22.49,22.51,529521.7276099628,16.6132,16.6206,16.5985,16.6132,529521.7276
2020-07-28 13:50:00,22.51,22.52,22.47,22.51,846294.3826179119,16.6132,16.6206,16.5837,16.6132,846294.3826
2020-07-28 14:00:00,22.52,22.55,22.51,22.55,854328.2988871223,16.6206,16.6427,16.6132,16.6427,854328.2989
2020-07-28 14:10:00,22.55,22.56,22.52,22.53,784337.5728669845,16.6427,16.6501,16.6206,16.628,784337.5729
2020-07-28 14:20:00,22.53,22.53,22.5,22.51,619024.9072602013,16.628,16.628,16.6058,16.6132,619024.9073
2020-07-28 14:30:00,22.5,22.53,22.49,22.53,541361.9501854796,16.6058,16.628,16.5985,16.628,541361.9502
2020-07-28 14:40:00,22.53,22.55,22.5,22.51,837200.582935877,16.628,16.6427,16.6058,16.6132,837200.5829
2020-07-28 14:50:00,22.5,22.51,22.46,22.46,1390070.2172760996,16.6058,16.6132,16.5763,16.5763,1390070.2173
2020-07-28 15:00:00,22.47,22.49,22.46,22.47,709171.9660837307,16.5837,16.5985,16.5763,16.5837,709171.9661
2020-07-28 15:10:00,22.47,22.48,22.44,22.46,1591043.985161632,16.5837,16.5911,16.5616,16.5763,1591043.9852
2020-07-28 15:20:00,22.46,22.46,22.41,22.41,818765.2358240592,16.5763,16.5763,16.5394,16.5394,818765.2358
2020-07-28 15:30:00,22.41,22.45,22.4,22.43,1481510.333863275,16.5394,16.5689,16.532,16.5542,1481510.3339
2020-07-28 15:40:00,22.43,22.44,22.37,22.37,1304167.9915209326,16.5542,16.5616,16.5099,16.5099,1304167.9915
2020-07-28 15:50:00,22.37,22.42,22.34,22.41,2944786.698463169,16.5099,16.5468,16.4878,16.5394,2944786.6985
2020-07-29 09:30:00,22.39,22.39,22.12,22.14,3161734.234234234,16.5247,16.5247,16.3254,16.3401,3161734.2342
2020-07-29 09:40:00,22.14,22.23,22.12,22.2,1861071.8071012187,16.3401,16.4066,16.3254,16.3844,1861071.8071
2020-07-29 09:50:00,22.19,22.22,22.16,22.18,945605.458399576,16.377,16.3992,16.3549,16.3697,945605.4584
2020-07-29 10:00:00,22.18,22.19,22.14,22.18,1154699.258081611,16.3697,16.377,16.3401,16.3697,1154699.2581
2020-07-29 10:10:00,22.18,22.3,22.18,22.27,1677160.837307896,16.3697,16.4582,16.3697,16.4361,1677160.8373
2020-07-29 10:20:00,22.27,22.28,22.18,22.19,1012105.1934287228,16.4361,16.4435,16.3697,16.377,1012105.1934
2020-07-29 10:30:00,22.2,22.2,22.14,22.15,1157498.675145734,16.3844,16.3844,16.3401,16.3475,1157498.6751
2020-07-29 10:40:00,22.15,22.18,22.15,22.18,698639.3746687864,16.3475,16.3697,16.3475,16.3697,698639.3747
2020-07-29 10:50:00,22.18,22.18,22.15,22.17,773223.3704292527,16.3697,16.3697,16.3475,16.3623,773223.3704
2020-07-29 11:00:00,22.17,22.21,22.16,22.18,686976.6825649178,16.3623,16.3918,16.3549,16.3697,686976.6826
2020-07-29 11:10:00,22.18,22.19,22.17,22.18,623892.4218335983,16.3697,16.377,16.3623,16.3697,623892.4218
2020-07-29 11:20:00,22.18,22.21,22.17,22.21,689223.635400106,16.3697,16.3918,16.3623,16.3918,689223.6354
2020-07-29 11:30:00,22.21,22.23,22.2,22.23,733965.2888182299,16.3918,16.4066,16.3844,16.4066,733965.2888
2020-07-29 11:40:00,22.22,22.22,22.19,22.19,562530.4716481187,16.3992,16.3992,16.377,16.377,562530.4716
2020-07-29 11:50:00,22.2,22.2,22.16,22.19,705027.8219395865,16.3844,16.3844,16.3549,16.377,705027.8219
2020-07-29 12:00:00,22.19,22.22,22.18,22.21,608377.0535241123,16.377,16.3992,16.3697,16.3918,608377.0535
2020-07-29 12:10:00,22.21,22.22,22.19,22.21,686854.795972443,16.3918,16.3992,16.377,16.3918,686854.796
2020-07-29 12:20:00,22.21,22.22,22.2,22.22,385565.7127715951,16.3918,16.3992,16.3844,16.3992,385565.7128
2020-07-29 12:30:00,22.22,22.22,22.19,22.21,674813.1955484896,16.3992,16.3992,16.377,16.3918,674813.1955
2020-07-29 12:40:00,22.21,22.24,22.21,22.24,605677.0005299416,16.3918,16.4139,16.3918,16.4139,605677.0005
2020-07-29 12:50:00,22.24,22.24,22.22,22.24,583157.1277159512,16.4139,16.4139,16.3992,16.4139,583157.1277
2020-07-29 13:00:00,22.24,22.25,22.23,22.25,550784.3137254901,16.4139,16.4213,16.4066,16.4213,550784.3137
2020-07-29 13:10:00,22.25,22.25,22.24,22.24,420340.4875463698,16.4213,16.4213,16.4139,16.4139,420340.4875
2020-07-29 13:20:00,22.25,22.27,22.24,22.27,391587.1754107048,16.4213,16.4361,16.4139,16.4361,391587.1754
2020-07-29 13:30:00,22.27,22.29,22.25,22.26,655761.7912029676,16.4361,16.4509,16.4213,16.4287,655761.7912
2020-07-29 13:40:00,22.25,22.29,22.25,22.29,492848.4366719661,16.4213,16.4509,16.4213,16.4509,492848.4367
2020-07-29 13:50:00,22.29,22.3,22.28,22.3,288561.2082670906,16.4509,16.4582,16.4435,16.4582,288561.2083
2020-07-29 14:00:00,22.29,22.32,22.28,22.3,640609.4329623741,16.4509,16.473,16.4435,16.4582,640609.433
2020-07-29 14:10:00,22.3,22.31,22.28,22.3,497367.5145733969,16.4582,16.4656,16.4435,16.4582,497367.5146
2020-07-29 14:20:00,22.3,22.31,22.28,22.3,390671.7011128775,16.4582,16.4656,16.4435,16.4582,390671.7011
2020-07-29 14:30:00,22.3,22.32,22.29,22.3,540282.1939586645,16.4582,16.473,16.4509,16.4582,540282.194
2020-07-29 14:40:00,22.3,22.34,22.3,22.31,875733.969263381,16.4582,16.4878,16.4582,16.4656,875733.9693
2020-07-29 14:50:00,22.3,22.33,22.3,22.32,447016.4281928988,16.4582,16.4804,16.4582,16.473,447016.4282
2020-07-29 15:00:00,22.32,22.32,22.28,22.32,469007.6841547429,16.473,16.473,16.4435,16.473,469007.6842
2020-07-29 15:10:00,22.31,22.35,22.31,22.35,621481.1870694223,16.4656,16.4951,16.4656,16.4951,621481.1871
2020-07-29 15:20:00,22.35,22.36,22.33,22.35,1032636.459989401,16.4951,16.5025,16.4804,16.4951,1032636.46
2020-07-29 15:30:00,22.35,22.39,22.33,22.34,1165600.1589825118,16.4951,16.5247,16.4804,16.4878,1165600.159
2020-07-29 15:40:00,22.34,22.35,22.3,22.33,985219.925808161,16.4878,16.4951,16.4582,16.4804,985219.9258
2020-07-29 15:50:00,22.32,22.33,22.3,22.33,2025229.199788023,16.473,16.4804,16.4582,16.4804,2025229.1998
2020-07-30 09:30:00,22.24,22.26,22.16,22.24,3014676.735559088,16.4139,16.4287,16.3549,16.4139,3014676.7356
2020-07-30 09:40:00,22.24,22.29,22.22,22.28,1130782.988871224,16.4139,16.4509,16.3992,16.4435,1130782.9889
2020-07-30 09:50:00,22.28,22.31,22.25,22.3,1384781.3990461049,16.4435,16.4656,16.4213,16.4582,1384781.399
2020-07-30 10:00:00,22.29,22.3,22.25,22.3,1408636.7249602545,16.4509,16.4582,16.4213,16.4582,1408636.725
2020-07-30 10:10:00,22.3,22.44,22.29,22.44,1563513.5135135134,16.4582,16.5616,16.4509,16.5616,1563513.5135
2020-07-30 10:20:00,22.43,22.44,22.36,22.37,1514258.0816110226,16.5542,16.5616,16.5025,16.5099,1514258.0816
2020-07-30 10:30:00,22.37,22.42,22.35,22.41,676817.7000529941,16.5099,16.5468,16.4951,16.5394,676817.7001
2020-07-30 10:40:00,22.41,22.43,22.32,22.33,969356.120826709,16.5394,16.5542,16.473,16.4804,969356.1208
2020-07-30 10:50:00,22.33,22.36,22.29,22.35,801895.8664546899,16.4804,16.5025,16.4509,16.4951,801895.8665
2020-07-30 11:00:00,22.34,22.42,22.33,22.42,921303.656597774,16.4878,16.5468,16.4804,16.5468,921303.6566
2020-07-30 11:10:00,22.42,22.43,22.39,22.41,632783.5188129306,16.5468,16.5542,16.5247,16.5394,632783.5188
2020-07-30 11:20:00,22.41,22.41,22.33,22.33,675707.4721780603,16.5394,16.5394,16.4804,16.4804,675707.4722
2020-07-30 11:30:00,22.34,22.35,22.3,22.32,776662.6921038685,16.4878,16.4951,16.4582,16.473,776662.6921
2020-07-30 11:40:00,22.32,22.36,22.31,22.31,618877.8484366719,16.473,16.5025,16.4656,16.4656,618877.8484
2020-07-30 11:50:00,22.31,22.34,22.31,22.33,495561.738208797,16.4656,16.4878,16.4656,16.4804,495561.7382
2020-07-30 12:00:00,22.34,22.36,22.33,22.34,450283.51881293056,16.4878,16.5025,16.4804,16.4878,450283.5188
2020-07-30 12:10:00,22.33,22.42,22.33,22.41,690892.9517753046,16.4804,16.5468,16.4804,16.5394,690892.9518
2020-07-30 12:20:00,22.41,22.42,22.39,22.41,384007.6841547429,16.5394,16.5468,16.5247,16.5394,384007.6842
2020-07-30 12:30:00,22.41,22.43,22.39,22.4,555382.8828828828,16.5394,16.5542,16.5247,16.532,555382.8829
2020-07-30 12:40:00,22.4,22.4,22.37,22.39,382460.25437201903,16.532,16.532,16.5099,16.5247,382460.2544
2020-07-30 12:50:00,22.39,22.43,22.38,22.42,483453.89507154207,16.5247,16.5542,16.5173,16.5468,483453.8951
2020-07-30 13:00:00,22.42,22.44,22.41,22.43,412774.24483306834,16.5468,16.5616,16.5394,16.5542,412774.2448
2020-07-30 13:10:00,22.43,22.44,22.42,22.43,364022.25755166926,16.5542,16.5616,16.5468,16.5542,364022.2576
2020-07-30 13:20:00,22.43,22.43,22.36,22.37,511164.546899841,16.5542,16.5542,16.5025,16.5099,511164.5469
2020-07-30 13:30:00,22.37,22.39,22.34,22.35,479242.1833598304,16.5099,16.5247,16.4878,16.4951,479242.1834
2020-07-30 13:40:00,22.35,22.36,22.33,22.35,470881.0280869104,16.4951,16.5025,16.4804,16.4951,470881.0281
2020-07-30 13:50:00,22.35,22.36,22.32,22.33,522172.7609962904,16.4951,16.5025,16.473,16.4804,522172.761
2020-07-30 14:00:00,22.33,22.34,22.31,22.33,609634.3402225755,16.4804,16.4878,16.4656,16.4804,609634.3402
2020-07-30 14:10:00,22.33,22.33,22.27,22.28,961886.5924748275,16.4804,16.4804,16.4361,16.4435,961886.5925
2020-07-30 14:20:00,22.28,22.33,22.28,22.29,675826.7090620031,16.4435,16.4804,16.4435,16.4509,675826.7091
2020-07-30 14:30:00,22.29,22.33,22.29,22.33,471277.1595124536,16.4509,16.4804,16.4509,16.4804,471277.1595
2020-07-30 14:40:00,22.32,22.35,22.32,22.33,802788.8182299946,16.473,16.4951,16.473,16.4804,802788.8182
2020-07-30 14:50:00,22.33,22.33,22.3,22.31,459760.2013778484,16.4804,16.4804,16.4582,16.4656,459760.2014
2020-07-30 15:00:00,22.3,22.34,22.3,22.3,463355.8558558558,16.4582,16.4878,16.4582,16.4582,463355.8559
2020-07-30 15:10:00,22.3,22.33,22.29,22.33,488249.8675145733,16.4582,16.4804,16.4509,16.4804,488249.8675
2020-07-30 15:20:00,22.33,22.35,22.3,22.32,846354.0010598834,16.4804,16.4951,16.4582,16.473,846354.0011
2020-07-30 15:30:00,22.32,22.33,22.29,22.3,763071.0121886592,16.473,16.4804,16.4509,16.4582,763071.0122
2020-07-30 15:40:00,22.3,22.31,22.29,22.3,810837.3078961313,16.4582,16.4656,16.4509,16.4582,810837.3079
2020-07-30 15:50:00,22.3,22.33,22.3,22.33,1755692.8987811338,16.4582,16.4804,16.4582,16.4804,1755692.8988
2020-07-31 09:30:00,22.27,22.32,22.19,22.24,2594780.0741918385,16.4361,16.473,16.377,16.4139,2594780.0742
2020-07-31 09:40:00,22.24,22.24,22.12,22.17,1709960.2543720189,16.4139,16.4139,16.3254,16.3623,1709960.2544
2020-07-31 09:50:00,22.17,22.22,22.15,22.17,1013540.010598834,16.3623,16.3992,16.3475,16.3623,1013540.0106
2020-07-31 10:00:00,22.17,22.24,22.15,22.17,953313.4605193428,16.3623,16.4139,16.3475,16.3623,953313.4605
2020-07-31 10:10:00,22.17,22.18,22.13,22.14,969479.33227345,16.3623,16.3697,16.3328,16.3401,969479.3323
2020-07-31 10:20:00,22.13,22.15,22.09,22.13,1693040.5405405404,16.3328,16.3475,16.3032,16.3328,1693040.5405
2020-07-31 10:30:00,22.14,22.18,22.12,22.17,945272.9199788022,16.3401,16.3697,16.3254,16.3623,945272.92
2020-07-31 10:40:00,22.17,22.19,22.15,22.18,870702.1727609963,16.3623,16.377,16.3475,16.3697,870702.1728
2020-07-31 10:50:00,22.18,22.19,22.15,22.17,672453.6301006889,16.3697,16.377,16.3475,16.3623,672453.6301
2020-07-31 11:00:00,22.17,22.19,22.15,22.15,596872.0190779014,16.3623,16.377,16.3475,16.3475,596872.0191
2020-07-31 11:10:00,22.15,22.19,22.13,22.19,607015.1033386327,16.3475,16.377,16.3328,16.377,607015.1033
2020-07-31 11:20:00,22.19,22.21,22.17,22.21,676607.0482246953,16.377,16.3918,16.3623,16.3918,676607.0482
2020-07-31 11:30:00,22.21,22.21,22.13,22.15,869733.7042925277,16.3918,16.3918,16.3328,16.3475,869733.7043
2020-07-31 11:40:00,22.15,22.15,22.12,22.14,543832.8033916269,16.3475,16.3475,16.3254,16.3401,543832.8034
2020-07-31 11:50:00,22.13,22.14,22.1,22.12,817374.138844727,16.3328,16.3401,16.3106,16.3254,817374.1388
2020-07-31 12:00:00,22.12,22.12,22.09,22.1,886866.7196608372,16.3254,16.3254,16.3032,16.3106,886866.7197
2020-07-31 12:10:00,22.1,22.15,22.09,22.14,882368.8394276629,16.3106,16.3475,16.3032,16.3401,882368.8394
2020-07-31 12:20:00,22.14,22.18,22.14,22.18,914158.7175410704,16.3401,16.3697,16.3401,16.3697,914158.7175
2020-07-31 12:30:00,22.18,22.18,22.14,22.15,562376.7885532591,16.3697,16.3697,16.3401,16.3475,562376.7886
2020-07-31 12:40:00,22.15,22.16,22.13,22.15,421283.7837837837,16.3475,16.3549,16.3328,16.3475,421283.7838
2020-07-31 12:50:00,22.15,22.17,22.12,22.15,541493.1107578166,16.3475,16.3623,16.3254,16.3475,541493.1108
2020-07-31 13:00:00,22.15,22.17,22.15,22.17,373457.86963434017,16.3475,16.3623,16.3475,16.3623,373457.8696
2020-07-31 13:10:00,22.17,22.2,22.16,22.18,918575.7816640168,16.3623,16.3844,16.3549,16.3697,918575.7817
2020-07-31 13:20:00,22.18,22.2,22.17,22.2,479137.519872814,16.3697,16.3844,16.3623,16.3844,479137.5199
2020-07-31 13:30:00,22.19,22.22,22.19,22.21,504503.1796502384,16.377,16.3992,16.377,16.3918,504503.1797
2020-07-31 13:40:00,22.21,22.21,22.19,22.21,444978.8023317434,16.3918,16.3918,16.377,16.3918,444978.8023
2020-07-31 13:50:00,22.22,22.24,22.2,22.21,574387.9173290938,16.3992,16.4139,16.3844,16.3918,574387.9173
2020-07-31 14:00:00,22.22,22.24,22.21,22.21,597571.5421303656,16.3992,16.4139,16.3918,16.3918,597571.5421
2020-07-31 14:10:00,22.21,22.21,22.19,22.2,430487.5463698993,16.3918,16.3918,16.377,16.3844,430487.5464
2020-07-31 14:20:00,22.19,22.21,22.18,22.2,531262.5861155272,16.377,16.3918,16.3697,16.3844,531262.5861
2020-07-31 14:30:00,22.2,22.22,22.18,22.21,772999.4700582935,16.3844,16.3992,16.3697,16.3918,772999.4701
2020-07-31 14:40:00,22.21,22.24,22.2,22.22,688381.0280869104,16.3918,16.4139,16.3844,16.3992,688381.0281
2020-07-31 14:50:00,22.23,22.27,22.22,22.27,662449.6555378907,16.4066,16.4361,16.3992,16.4361,662449.6555
2020-07-31 15:00:00,22.27,22.27,22.23,22.27,797859.0355060942,16.4361,16.4361,16.4066,16.4361,797859.0355
2020-07-31 15:10:00,22.27,22.27,22.21,22.24,911195.0185479596,16.4361,16.4361,16.3918,16.4139,911195.0185
2020-07-31 15:20:00,22.24,22.27,22.24,22.26,606392.4218335983,16.4139,16.4361,16.4139,16.4287,606392.4218
2020-07-31 15:30:00,22.27,22.27,22.25,22.26,921980.657127716,16.4361,16.4361,16.4213,16.4287,921980.6571
2020-07-31 15:40:00,22.26,22.32,22.25,22.3,1706841.5474297826,16.4287,16.473,16.4213,16.4582,1706841.5474
2020-07-31 15:50:00,22.3,22.36,22.27,22.33,3814521.727609962,16.4582,16.5025,16.4361,16.4804,3814521.7276
2020-08-03 09:30:00,22.6,22.63,22.33,22.33,6436086.380498145,16.6796,16.7018,16.4804,16.4804,6436086.3805
2020-08-03 09:40:00,22.33,22.33,22.2,22.26,2344107.048224695,16.4804,16.4804,16.3844,16.4287,2344107.0482
2020-08-03 09:50:00,22.26,22.3,22.24,22.3,1598856.6507684153,16.4287,16.4582,16.4139,16.4582,1598856.6508
2020-08-03 10:00:00,22.3,22.42,22.29,22.39,1681110.2278749335,16.4582,16.5468,16.4509,16.5247,1681110.2279
2020-08-03 10:10:00,22.39,22.49,22.39,22.45,1587673.55590885,16.5247,16.5985,16.5247,16.5689,1587673.5559
2020-08-03 10:20:00,22.46,22.46,22.34,22.36,1066111.5527291996,16.5763,16.5763,16.4878,16.5025,1066111.5527
2020-08-03 10:30:00,22.36,22.39,22.33,22.36,1042700.0529941706,16.5025,16.5247,16.4804,16.5025,1042700.053
2020-08-03 10:40:00,22.35,22.38,22.31,22.33,900928.7228404876,16.4951,16.5173,16.4656,16.4804,900928.7228
2020-08-03 10:50:00,22.33,22.36,22.3,22.34,811232.1144674085,16.4804,16.5025,16.4582,16.4878,811232.1145
2020-08-03 11:00:00,22.33,22.37,22.33,22.35,815813.4605193428,16.4804,16.5099,16.4804,16.4951,815813.4605
2020-08-03 11:10:00,22.35,22.41,22.33,22.41,790802.8616852146,16.4951,16.5394,16.4804,16.5394,790802.8617
2020-08-03 11:20:00,22.41,22.42,22.34,22.35,981592.4748277687,16.5394,16.5468,16.4878,16.4951,981592.4748
2020-08-03 11:30:00,22.35,22.39,22.34,22.39,637919.9788023317,16.4951,16.5247,16.4878,16.5247,637919.9788
2020-08-03 11:40:00,22.39,22.39,22.34,22.35,820023.8473767885,16.5247,16.5247,16.4878,16.4951,820023.8474
2020-08-03 11:50:00,22.36,22.36,22.32,22.34,712726.5500794912,16.5025,16.5025,16.473,16.4878,712726.5501
2020-08-03 12:00:00,22.34,22.36,22.33,22.35,633492.315845257,16.4878,16.5025,16.4804,16.4951,633492.3158
2020-08-03 12:10:00,22.34,22.38,22.34,22.34,676302.3317435081,16.4878,16.5173,16.4878,16.4878,676302.3317
2020-08-03 12:20:00,22.34,22.36,22.31,22.32,854185.2146263911,16.4878,16.5025,16.4656,16.473,854185.2146
2020-08-03 12:30:00,22.31,22.32,22.28,22.3,732800.7419183889,16.4656,16.473,16.4435,16.4582,732800.7419
2020-08-03 12:40:00,22.3,22.33,22.3,22.32,589582.6709062003,16.4582,16.4804,16.4582,16.473,589582.6709
2020-08-03 12:50:00,22.32,22.36,22.3,22.34,626922.3635400105,16.473,16.5025,16.4582,16.4878,626922.3635
2020-08-03 13:00:00,22.34,22.35,22.3,22.3,485908.850026497,16.4878,16.4951,16.4582,16.4582,485908.85
2020-08-03 13:10:00,22.3,22.3,22.27,22.27,633288.2882882883,16.4582,16.4582,16.4361,16.4361,633288.2883
2020-08-03 13:20:00,22.28,22.28,22.27,22.27,932856.3857975622,16.4435,16.4435,16.4361,16.4361,932856.3858
2020-08-03 13:30:00,22.27,22.32,22.27,22.32,979777.4244833068,16.4361,16.473,16.4361,16.473,979777.4245
2020-08-03 13:40:00,22.32,22.32,22.29,22.3,663403.5506094329,16.473,16.473,16.4509,16.4582,663403.5506
2020-08-03 13:50:00,22.3,22.31,22.27,22.3,540352.4112347641,16.4582,16.4656,16.4361,16.4582,540352.4112
2020-08-03 14:00:00,22.3,22.32,22.3,22.31,576391.0969793323,16.4582,16.473,16.4582,16.4656,576391.097
2020-08-03 14:10:00,22.31,22.33,22.31,22.33,600658.4525702172,16.4656,16.4804,16.4656,16.4804,600658.4526
2020-08-03 14:20:00,22.33,22.35,22.32,22.33,612849.761526232,16.4804,16.4951,16.473,16.4804,612849.7615
2020-08-03 14:30:00,22.33,22.33,22.3,22.31,466862.7450980392,16.4804,16.4804,16.4582,16.4656,466862.7451
2020-08-03 14:40:00,22.32,22.34,22.31,22.33,482963.69899311074,16.473,16.4878,16.4656,16.4804,482963.699
2020-08-03 14:50:00,22.33,22.34,22.32,22.34,445679.6502384737,16.4804,16.4878,16.473,16.4878,445679.6502
2020-08-03 15:00:00,22.34,22.36,22.33,22.35,538857.9756226814,16.4878,16.5025,16.4804,16.4951,538857.9756
2020-08-03 15:10:00,22.34,22.35,22.32,22.34,666176.4705882352,16.4878,16.4951,16.473,16.4878,666176.4706
2020-08-03 15:20:00,22.33,22.35,22.33,22.34,520173.55590885,16.4804,16.4951,16.4804,16.4878,520173.5559
2020-08-03 15:30:00,22.33,22.36,22.3,22.33,1161514.308426073,16.4804,16.5025,16.4582,16.4804,1161514.3084
2020-08-03 15:40:00,22.33,22.33,22.3,22.32,885671.7011128775,16.4804,16.4804,16.4582,16.473,885671.7011
2020-08-03 15:50:00,22.31,22.36,22.3,22.35,2898419.4488606253,16.4656,16.5025,16.4582,16.4951,2898419.4489
2020-08-04 09:30:00,22.33,22.52,22.31,22.49,2513969.263381028,16.4804,16.6206,16.4656,16.5985,2513969.2634
2020-08-04 09:40:00,22.5,22.54,22.46,22.47,1541136.7249602545,16.6058,16.6354,16.5763,16.5837,1541136.725
2020-08-04 09:50:00,22.47,22.51,22.46,22.48,1203918.9189189188,16.5837,16.6132,16.5763,16.5911,1203918.9189
2020-08-04 10:00:00,22.48,22.57,22.46,22.56,1491536.8309485954,16.5911,16.6575,16.5763,16.6501,1491536.8309
2020-08-04 10:10:00,22.56,22.62,22.56,22.61,1635218.600953895,16.6501,16.6944,16.6501,16.687,1635218.601
2020-08-04 10:20:00,22.61,22.64,22.61,22.64,1871703.762586116,16.687,16.7092,16.687,16.7092,1871703.7626
2020-08-04 10:30:00,22.64,22.7,22.62,22.68,2526253.3121356647,16.7092,16.7534,16.6944,16.7387,2526253.3121
2020-08-04 10:40:00,22.67,22.76,22.65,22.75,1852603.3386327503,16.7313,16.7977,16.7165,16.7903,1852603.3386
2020-08-04 10:50:00,22.75,22.76,22.72,22.75,1637992.8457869634,16.7903,16.7977,16.7682,16.7903,1637992.8458
2020-08-04 11:00:00,22.75,22.76,22.7,22.7,1888938.7917329087,16.7903,16.7977,16.7534,16.7534,1888938.7917
2020-08-04 11:10:00,22.7,22.71,22.65,22.69,1074295.1775304717,16.7534,16.7608,16.7165,16.7461,1074295.1775
2020-08-04 11:20:00,22.69,22.75,22.68,22.74,1678660.5723370428,16.7461,16.7903,16.7387,16.783,1678660.5723
2020-08-04 11:30:00,22.75,22.75,22.7,22.73,627693.4287228404,16.7903,16.7903,16.7534,16.7756,627693.4287
2020-08-04 11:40:00,22.73,22.74,22.7,22.73,792636.459989401,16.7756,16.783,16.7534,16.7756,792636.46
2020-08-04 11:50:00,22.73,22.74,22.69,22.7,675426.6030736618,16.7756,16.783,16.7461,16.7534,675426.6031
2020-08-04 12:00:00,22.7,22.73,22.7,22.71,549202.4377318495,16.7534,16.7756,16.7534,16.7608,549202.4377
2020-08-04 12:10:00,22.71,22.71,22.68,22.69,606519.6078431372,16.7608,16.7608,16.7387,16.7461,606519.6078
2020-08-04 12:20:00,22.69,22.7,22.67,22.68,512425.80816110224,16.7461,16.7534,16.7313,16.7387,512425.8082
2020-08-04 12:30:00,22.68,22.69,22.67,22.67,660133.810280869,16.7387,16.7461,16.7313,16.7313,660133.8103
2020-08-04 12:40:00,22.67,22.68,22.66,22.67,606465.2888182299,16.7313,16.7387,16.7239,16.7313,606465.2888
2020-08-04 12:50:00,22.66,22.67,22.62,22.63,736796.5023847376,16.7239,16.7313,16.6944,16.7018,736796.5024
2020-08-04 13:00:00,22.63,22.63,22.6,22.62,503337.30789613136,16.7018,16.7018,16.6796,16.6944,503337.3079
2020-08-04 13:10:00,22.62,22.66,22.62,22.64,825496.8203497614,16.6944,16.7239,16.6944,16.7092,825496.8203
2020-08-04 13:20:00,22.64,22.65,22.63,22.64,534594.5945945946,16.7092,16.7165,16.7018,16.7092,534594.5946
2020-08-04 13:30:00,22.64,22.64,22.61,22.61,300718.0710121886,16.7092,16.7092,16.687,16.687,300718.071
2020-08-04 13:40:00,22.61,22.62,22.6,22.6,351226.81505034445,16.687,16.6944,16.6796,16.6796,351226.8151
2020-08-04 13:50:00,22.6,22.61,22.6,22.61,483808.9560148383,16.6796,16.687,16.6796,16.687,483808.956
2020-08-04 14:00:00,22.6,22.61,22.6,22.61,381074.4568097509,16.6796,16.687,16.6796,16.687,381074.4568
2020-08-04 14:10:00,22.61,22.64,22.61,22.64,380266.2957074721,16.687,16.7092,16.687,16.7092,380266.2957
2020-08-04 14:20:00,22.64,22.64,22.63,22.63,364854.26603073656,16.7092,16.7092,16.7018,16.7018,364854.266
2020-08-04 14:30:00,22.63,22.64,22.58,22.58,1059662.162162162,16.7018,16.7092,16.6649,16.6649,1059662.1622
2020-08-04 14:40:00,22.58,22.63,22.56,22.63,1019167.9915209326,16.6649,16.7018,16.6501,16.7018,1019167.9915
2020-08-04 14:50:00,22.63,22.67,22.62,22.67,799691.3089560148,16.7018,16.7313,16.6944,16.7313,799691.309
2020-08-04 15:00:00,22.67,22.69,22.67,22.67,656258.6115527292,16.7313,16.7461,16.7313,16.7313,656258.6116
2020-08-04 15:10:00,22.67,22.68,22.64,22.65,695378.9083200847,16.7313,16.7387,16.7092,16.7165,695378.9083
2020-08-04 15:20:00,22.65,22.66,22.64,22.65,443622.151563328,16.7165,16.7239,16.7092,16.7165,443622.1516
2020-08-04 15:30:00,22.64,22.65,22.61,22.64,840136.459989401,16.7092,16.7165,16.687,16.7092,840136.46
2020-08-04 15:40:00,22.64,22.67,22.63,22.64,1227730.5246422892,16.7092,16.7313,16.7018,16.7092,1227730.5246
2020-08-04 15:50:00,22.64,22.67,22.62,22.66,2635426.6030736617,16.7092,16.7313,16.6944,16.7239,2635426.6031
2020-08-05 09:30:00,22.76,22.8,22.66,22.71,1624468.7334393216,16.7977,16.8272,16.7239,16.7608,1624468.7334
2020-08-05 09:40:00,22.71,22.73,22.64,22.64,1004830.418653948,16.7608,16.7756,16.7092,16.7092,1004830.4187
2020-08-05 09:50:00,22.64,22.69,22.62,22.63,957241.653418124,16.7092,16.7461,16.6944,16.7018,957241.6534
2020-08-05 10:00:00,22.64,22.64,22.58,22.62,1044695.2835188129,16.7092,16.7092,16.6649,16.6944,1044695.2835
2020-08-05 10:10:00,22.61,22.64,22.56,22.57,941474.562798092,16.687,16.7092,16.6501,16.6575,941474.5628
2020-08-05 10:20:00,22.57,22.6,22.55,22.55,975582.9358770534,16.6575,16.6796,16.6427,16.6427,975582.9359
2020-08-05 10:30:00,22.55,22.6,22.54,22.55,1035001.324854266,16.6427,16.6796,16.6354,16.6427,1035001.3249
2020-08-05 10:40:00,22.55,22.58,22.54,22.57,633163.7519872814,16.6427,16.6649,16.6354,16.6575,633163.752
2020-08-05 10:50:00,22.58,22.58,22.52,22.52,521763.3810280869,16.6649,16.6649,16.6206,16.6206,521763.381
2020-08-05 11:00:00,22.52,22.55,22.52,22.55,565492.8457869634,16.6206,16.6427,16.6206,16.6427,565492.8458
2020-08-05 11:10:00,22.55,22.57,22.53,22.55,603583.7307896131,16.6427,16.6575,16.628,16.6427,603583.7308
2020-08-05 11:20:00,22.55,22.57,22.54,22.56,645616.0572337043,16.6427,16.6575,16.6354,16.6501,645616.0572
2020-08-05 11:30:00,22.56,22.57,22.54,22.56,551396.3963963963,16.6501,16.6575,16.6354,16.6501,551396.3964
2020-08-05 11:40:00,22.55,22.57,22.51,22.52,849326.9740328563,16.6427,16.6575,16.6132,16.6206,849326.974
2020-08-05 11:50:00,22.51,22.52,22.49,22.52,680545.8399576047,16.6132,16.6206,16.5985,16.6206,680545.84
2020-08-05 12:00:00,22.51,22.52,22.49,22.52,460283.51881293056,16.6132,16.6206,16.5985,16.6206,460283.5188
2020-08-05 12:10:00,22.52,22.55,22.51,22.52,514238.2087970323,16.6206,16.6427,16.6132,16.6206,514238.2088
2020-08-05 12:20:00,22.52,22.52,22.5,22.51,358085.5855855856,16.6206,16.6206,16.6058,16.6132,358085.5856
2020-08-05 12:30:00,22.5,22.52,22.49,22.51,495168.25649178587,16.6058,16.6206,16.5985,16.6132,495168.2565
2020-08-05 12:40:00,22.51,22.52,22.49,22.51,508774.5098039215,16.6132,16.6206,16.5985,16.6132,508774.5098
2020-08-05 12:50:00,22.51,22.52,22.49,22.52,575445.1510333862,16.6132,16.6206,16.5985,16.6206,575445.151
2020-08-05 13:00:00,22.52,22.52,22.49,22.5,483883.14785373607,16.6206,16.6206,16.5985,16.6058,483883.1479
2020-08-05 13:10:00,22.49,22.51,22.49,22.49,382321.1446740858,16.5985,16.6132,16.5985,16.5985,382321.1447
2020-08-05 13:20:00,22.49,22.51,22.49,22.5,517162.1621621621,16.5985,16.6132,16.5985,16.6058,517162.1622
2020-08-05 13:30:00,22.51,22.51,22.49,22.49,328231.31955484895,16.6132,16.6132,16.5985,16.5985,328231.3196
2020-08-05 13:40:00,22.49,22.52,22.49,22.5,371470.5882352941,16.5985,16.6206,16.5985,16.6058,371470.5882
2020-08-05 13:50:00,22.5,22.52,22.5,22.52,334928.4578696343,16.6058,16.6206,16.6058,16.6206,334928.4579
2020-08-05 14:00:00,22.52,22.54,22.5,22.5,420524.6422893481,16.6206,16.6354,16.6058,16.6058,420524.6423
2020-08-05 14:10:00,22.51,22.52,22.5,22.52,328516.1632220455,16.6132,16.6206,16.6058,16.6206,328516.1632
2020-08-05 14:20:00,22.51,22.52,22.51,22.52,444144.1441441441,16.6132,16.6206,16.6132,16.6206,444144.1441
2020-08-05 14:30:00,22.52,22.52,22.5,22.51,253610.2278749337,16.6206,16.6206,16.6058,16.6132,253610.2279
2020-08-05 14:40:00,22.5,22.52,22.5,22.52,491612.3476417594,16.6058,16.6206,16.6058,16.6206,491612.3476
2020-08-05 14:50:00,22.51,22.53,22.51,22.52,329904.61049284576,16.6132,16.628,16.6132,16.6206,329904.6105
2020-08-05 15:00:00,22.52,22.52,22.49,22.51,520963.1690514043,16.6206,16.6206,16.5985,16.6132,520963.1691
2020-08-05 15:10:00,22.51,22.51,22.49,22.5,516147.32379438257,16.6132,16.6132,16.5985,16.6058,516147.3238
2020-08-05 15:20:00,22.5,22.52,22.49,22.5,698877.8484366719,16.6058,16.6206,16.5985,16.6058,698877.8484
2020-08-05 15:30:00,22.51,22.52,22.5,22.52,517432.4324324324,16.6132,16.6206,16.6058,16.6206,517432.4324
2020-08-05 15:40:00,22.51,22.52,22.49,22.52,892660.3073661897,16.6132,16.6206,16.5985,16.6206,892660.3074
2020-08-05 15:50:00,22.52,22.55,22.5,22.52,2018804.98145204,16.6206,16.6427,16.6058,16.6206,2018804.9815
2020-08-06 09:30:00,22.43,22.61,22.4,22.52,2045001.324854266,16.5542,16.687,16.532,16.6206,2045001.3249
2020-08-06 09:40:00,22.52,22.58,22.51,22.56,635343.1372549019,16.6206,16.6649,16.6132,16.6501,635343.1373
2020-08-06 09:50:00,22.56,22.6,22.55,22.58,585426.6030736618,16.6501,16.6796,16.6427,16.6649,585426.6031
2020-08-06 10:00:00,22.58,22.64,22.57,22.61,1083924.2183359829,16.6649,16.7092,16.6575,16.687,1083924.2183
2020-08-06 10:10:00,22.61,22.67,22.61,22.67,1201000.264970853,16.687,16.7313,16.687,16.7313,1201000.265
2020-08-06 10:20:00,22.67,22.7,22.65,22.69,906347.3767885532,16.7313,16.7534,16.7165,16.7461,906347.3768
2020-08-06 10:30:00,22.69,22.71,22.61,22.61,658051.1393746687,16.7461,16.7608,16.687,16.687,658051.1394
2020-08-06 10:40:00,22.62,22.67,22.59,22.64,626204.2925278218,16.6944,16.7313,16.6723,16.7092,626204.2925
2020-08-06 10:50:00,22.65,22.66,22.62,22.64,525336.5129835717,16.7165,16.7239,16.6944,16.7092,525336.513
2020-08-06 11:00:00,22.64,22.66,22.62,22.63,793036.5659777424,16.7092,16.7239,16.6944,16.7018,793036.566
2020-08-06 11:10:00,22.63,22.63,22.58,22.6,502129.04080551135,16.7018,16.7018,16.6649,16.6796,502129.0408
2020-08-06 11:20:00,22.6,22.61,22.55,22.58,447863.0100688924,16.6796,16.687,16.6427,16.6649,447863.0101
2020-08-06 11:30:00,22.57,22.58,22.52,22.53,552232.3794382617,16.6575,16.6649,16.6206,16.628,552232.3794
2020-08-06 11:40:00,22.52,22.53,22.5,22.52,542933.227344992,16.6206,16.628,16.6058,16.6206,542933.2273
2020-08-06 11:50:00,22.52,22.52,22.49,22.5,611010.8638049813,16.6206,16.6206,16.5985,16.6058,611010.8638
2020-08-06 12:00:00,22.5,22.52,22.49,22.51,812399.3110757816,16.6058,16.6206,16.5985,16.6132,812399.3111
2020-08-06 12:10:00,22.51,22.52,22.49,22.5,755071.5421303656,16.6132,16.6206,16.5985,16.6058,755071.5421
2020-08-06 12:20:00,22.49,22.5,22.47,22.48,352684.1547429782,16.5985,16.6058,16.5837,16.5911,352684.1547
2020-08-06 12:30:00,22.48,22.48,22.46,22.46,470964.4939056704,16.5911,16.5911,16.5763,16.5763,470964.4939
2020-08-06 12:40:00,22.46,22.46,22.46,22.46,342282.72390037094,16.5763,16.5763,16.5763,16.5763,342282.7239
2020-08-06 12:50:00,22.46,22.53,22.46,22.53,582670.9062003179,16.5763,16.628,16.5763,16.628,582670.9062
2020-08-06 13:00:00,22.53,22.54,22.5,22.51,545899.5760466348,16.628,16.6354,16.6058,16.6132,545899.576
2020-08-06 13:10:00,22.51,22.51,22.49,22.49,268263.11605723365,16.6132,16.6132,16.5985,16.5985,268263.1161
2020-08-06 13:20:00,22.49,22.52,22.49,22.5,262766.29570747213,16.5985,16.6206,16.5985,16.6058,262766.2957
2020-08-06 13:30:00,22.49,22.51,22.49,22.51,273455.21992580814,16.5985,16.6132,16.5985,16.6132,273455.2199
2020-08-06 13:40:00,22.51,22.54,22.5,22.53,303695.0185479597,16.6132,16.6354,16.6058,16.628,303695.0185
2020-08-06 13:50:00,22.53,22.54,22.52,22.52,212299.9470058293,16.628,16.6354,16.6206,16.6206,212299.947
2020-08-06 14:00:00,22.52,22.55,22.52,22.52,362383.4128245893,16.6206,16.6427,16.6206,16.6206,362383.4128
2020-08-06 14:10:00,22.53,22.53,22.49,22.5,424855.5908850026,16.628,16.628,16.5985,16.6058,424855.5909
2020-08-06 14:20:00,22.5,22.52,22.5,22.52,396004.2395336513,16.6058,16.6206,16.6058,16.6206,396004.2395
2020-08-06 14:30:00,22.52,22.54,22.51,22.52,407038.9507154213,16.6206,16.6354,16.6132,16.6206,407038.9507
2020-08-06 14:40:00,22.52,22.53,22.51,22.51,314011.658717541,16.6206,16.628,16.6132,16.6132,314011.6587
2020-08-06 14:50:00,22.51,22.52,22.49,22.49,471197.6682564918,16.6132,16.6206,16.5985,16.5985,471197.6683
2020-08-06 15:00:00,22.5,22.52,22.49,22.51,588774.5098039216,16.6058,16.6206,16.5985,16.6132,588774.5098
2020-08-06 15:10:00,22.51,22.53,22.5,22.52,706397.7212506623,16.6132,16.628,16.6058,16.6206,706397.7213
2020-08-06 15:20:00,22.52,22.52,22.48,22.49,594480.6571277159,16.6206,16.6206,16.5911,16.5985,594480.6571
2020-08-06 15:30:00,22.49,22.53,22.48,22.52,787313.1955484896,16.5985,16.628,16.5911,16.6206,787313.1955
2020-08-06 15:40:00,22.52,22.52,22.5,22.51,1013457.8696343402,16.6206,16.6206,16.6058,16.6132,1013457.8696
2020-08-06 15:50:00,22.52,22.54,22.51,22.53,1659623.7413884471,16.6206,16.6354,16.6132,16.628,1659623.7414
2020-08-07 09:30:00,22.45,22.49,22.38,22.42,1927970.3232644408,16.5689,16.5985,16.5173,16.5468,1927970.3233
2020-08-07 09:40:00,22.42,22.43,22.38,22.4,1006657.3926868044,16.5468,16.5542,16.5173,16.532,1006657.3927
2020-08-07 09:50:00,22.39,22.42,22.36,22.37,1043867.2496025437,16.5247,16.5468,16.5025,16.5099,1043867.2496
2020-08-07 10:00:00,22.37,22.4,22.35,22.36,927163.487016428,16.5099,16.532,16.4951,16.5025,927163.487
2020-08-07 10:10:00,22.36,22.39,22.33,22.34,976237.4138844726,16.5025,16.5247,16.4804,16.4878,976237.4139
2020-08-07 10:20:00,22.34,22.36,22.33,22.35,696756.7567567567,16.4878,16.5025,16.4804,16.4951,696756.7568
2020-08-07 10:30:00,22.35,22.36,22.34,22.35,847314.5204027556,16.4951,16.5025,16.4878,16.4951,847314.5204
2020-08-07 10:40:00,22.36,22.36,22.33,22.33,603571.8071012188,16.5025,16.5025,16.4804,16.4804,603571.8071
2020-08-07 10:50:00,22.33,22.36,22.33,22.36,697321.1446740858,16.4804,16.5025,16.4804,16.5025,697321.1447
2020-08-07 11:00:00,22.36,22.39,22.35,22.38,673847.3767885532,16.5025,16.5247,16.4951,16.5173,673847.3768
2020-08-07 11:10:00,22.38,22.38,22.36,22.37,404789.3481717011,16.5173,16.5173,16.5025,16.5099,404789.3482
2020-08-07 11:20:00,22.37,22.39,22.34,22.35,784735.0291467938,16.5099,16.5247,16.4878,16.4951,784735.0291
2020-08-07 11:30:00,22.35,22.4,22.33,22.39,828177.0005299416,16.4951,16.532,16.4804,16.5247,828177.0005
2020-08-07 11:40:00,22.39,22.41,22.37,22.38,432574.1918388977,16.5247,16.5394,16.5099,16.5173,432574.1918
2020-08-07 11:50:00,22.38,22.43,22.36,22.43,694164.0169581346,16.5173,16.5542,16.5025,16.5542,694164.017
2020-08-07 12:00:00,22.43,22.49,22.42,22.47,805953.895071542,16.5542,16.5985,16.5468,16.5837,805953.8951
2020-08-07 12:10:00,22.48,22.49,22.46,22.47,618131.9554848965,16.5911,16.5985,16.5763,16.5837,618131.9555
2020-08-07 12:20:00,22.47,22.53,22.46,22.52,523382.3529411765,16.5837,16.628,16.5763,16.6206,523382.3529
2020-08-07 12:30:00,22.52,22.52,22.49,22.52,566922.3635400105,16.6206,16.6206,16.5985,16.6206,566922.3635
2020-08-07 12:40:00,22.52,22.59,22.52,22.58,807505.2994170641,16.6206,16.6723,16.6206,16.6649,807505.2994
2020-08-07 12:50:00,22.58,22.62,22.56,22.61,1200597.5092739798,16.6649,16.6944,16.6501,16.687,1200597.5093
2020-08-07 13:00:00,22.61,22.61,22.57,22.59,513255.1669316375,16.687,16.687,16.6575,16.6723,513255.1669
2020-08-07 13:10:00,22.58,22.64,22.58,22.63,781788.5532591414,16.6649,16.7092,16.6649,16.7018,781788.5533
2020-08-07 13:20:00,22.63,22.64,22.62,22.62,1293068.362480127,16.7018,16.7092,16.6944,16.6944,1293068.3625
2020-08-07 13:30:00,22.62,22.64,22.59,22.61,593086.9104398516,16.6944,16.7092,16.6723,16.687,593086.9104
2020-08-07 13:40:00,22.61,22.61,22.58,22.6,484879.43826179113,16.687,16.687,16.6649,16.6796,484879.4383
2020-08-07 13:50:00,22.59,22.61,22.57,22.58,411693.1637519872,16.6723,16.687,16.6575,16.6649,411693.1638
2020-08-07 14:00:00,22.58,22.59,22.55,22.58,635096.7143614201,16.6649,16.6723,16.6427,16.6649,635096.7144
2020-08-07 14:10:00,22.57,22.59,22.55,22.55,634758.8765235824,16.6575,16.6723,16.6427,16.6427,634758.8765
2020-08-07 14:20:00,22.56,22.61,22.55,22.61,874660.837307896,16.6501,16.687,16.6427,16.687,874660.8373
2020-08-07 14:30:00,22.61,22.63,22.58,22.61,907892.1568627452,16.687,16.7018,16.6649,16.687,907892.1569
2020-08-07 14:40:00,22.61,22.62,22.59,22.61,492110.4928457869,16.687,16.6944,16.6723,16.687,492110.4928
2020-08-07 14:50:00,22.61,22.61,22.59,22.61,566746.1579226285,16.687,16.687,16.6723,16.687,566746.1579
2020-08-07 15:00:00,22.61,22.62,22.59,22.61,686588.5002649708,16.687,16.6944,16.6723,16.687,686588.5003
2020-08-07 15:10:00,22.61,22.63,22.58,22.61,1056463.9639639638,16.687,16.7018,16.6649,16.687,1056463.964
2020-08-07 15:20:00,22.61,22.61,22.58,22.61,592182.0349761526,16.687,16.687,16.6649,16.687,592182.035
2020-08-07 15:30:00,22.61,22.64,22.59,22.63,821518.2829888711,16.687,16.7092,16.6723,16.7018,821518.283
2020-08-07 15:40:00,22.64,22.67,22.62,22.66,1530878.3783783782,16.7092,16.7313,16.6944,16.7239,1530878.3784
2020-08-07 15:50:00,22.66,22.69,22.64,22.67,4170378.908320084,16.7239,16.7461,16.7092,16.7313,4170378.9083
2020-08-10 09:30:00,22.68,22.76,22.64,22.68,2003285.638579756,16.7387,16.7977,16.7092,16.7387,2003285.6386
2020-08-10 09:40:00,22.68,22.73,22.67,22.73,1088728.1399046103,16.7387,16.7756,16.7313,16.7756,1088728.1399
2020-08-10 09:50:00,22.73,22.74,22.7,22.7,1385504.7694753576,16.7756,16.783,16.7534,16.7534,1385504.7695
2020-08-10 10:00:00,22.7,22.7,22.63,22.7,1707497.3502914675,16.7534,16.7534,16.7018,16.7534,1707497.3503
2020-08-10 10:10:00,22.7,22.73,22.68,22.73,1255561.7382087968,16.7534,16.7756,16.7387,16.7756,1255561.7382
2020-08-10 10:20:00,22.73,22.79,22.72,22.77,1453265.7657657657,16.7756,16.8199,16.7682,16.8051,1453265.7658
2020-08-10 10:30:00,22.77,22.79,22.73,22.77,1397310.5458399574,16.8051,16.8199,16.7756,16.8051,1397310.5458
2020-08-10 10:40:00,22.77,22.79,22.73,22.74,1402771.5951245362,16.8051,16.8199,16.7756,16.783,1402771.5951
2020-08-10 10:50:00,22.73,22.77,22.72,22.75,1112284.048754637,16.7756,16.8051,16.7682,16.7903,1112284.0488
2020-08-10 11:00:00,22.75,22.76,22.73,22.74,1392407.2602013778,16.7903,16.7977,16.7756,16.783,1392407.2602
2020-08-10 11:10:00,22.74,22.76,22.7,22.75,1094580.021197668,16.783,16.7977,16.7534,16.7903,1094580.0212
2020-08-10 11:20:00,22.76,22.76,22.73,22.73,1100765.7657657657,16.7977,16.7977,16.7756,16.7756,1100765.7658
2020-08-10 11:30:00,22.73,22.73,22.67,22.72,1313566.507684155,16.7756,16.7756,16.7313,16.7682,1313566.5077
2020-08-10 11:40:00,22.72,22.74,22.7,22.73,962545.045045045,16.7682,16.783,16.7534,16.7756,962545.045
2020-08-10 11:50:00,22.73,22.77,22.73,22.76,997138.3147853736,16.7756,16.8051,16.7756,16.7977,997138.3148
2020-08-10 12:00:00,22.76,22.77,22.7,22.7,947923.9533651298,16.7977,16.8051,16.7534,16.7534,947923.9534
2020-08-10 12:10:00,22.7,22.73,22.68,22.68,860337.8378378378,16.7534,16.7756,16.7387,16.7387,860337.8378
2020-08-10 12:20:00,22.68,22.73,22.68,22.72,785124.5363010068,16.7387,16.7756,16.7387,16.7682,785124.5363
2020-08-10 12:30:00,22.72,22.76,22.71,22.76,874781.3990461049,16.7682,16.7977,16.7608,16.7977,874781.399
2020-08-10 12:40:00,22.76,22.76,22.73,22.73,824238.2087970322,16.7977,16.7977,16.7756,16.7756,824238.2088
2020-08-10 12:50:00,22.74,22.75,22.73,22.73,735158.9825119236,16.783,16.7903,16.7756,16.7756,735158.9825
2020-08-10 13:00:00,22.73,22.76,22.72,22.72,811697.1383147853,16.7756,16.7977,16.7682,16.7682,811697.1383
2020-08-10 13:10:00,22.72,22.73,22.7,22.73,766783.2538420773,16.7682,16.7756,16.7534,16.7756,766783.2538
2020-08-10 13:20:00,22.73,22.73,22.69,22.7,709060.6783253842,16.7756,16.7756,16.7461,16.7534,709060.6783
2020-08-10 13:30:00,22.7,22.73,22.69,22.73,753663.2220455749,16.7534,16.7756,16.7461,16.7756,753663.222
2020-08-10 13:40:00,22.73,22.76,22.72,22.75,912868.3094859564,16.7756,16.7977,16.7682,16.7903,912868.3095
2020-08-10 13:50:00,22.75,22.76,22.74,22.76,965390.8320084788,16.7903,16.7977,16.783,16.7977,965390.832
2020-08-10 14:00:00,22.76,22.77,22.73,22.76,1108754.636989931,16.7977,16.8051,16.7756,16.7977,1108754.637
2020-08-10 14:10:00,22.76,22.78,22.75,22.76,1009167.9915209326,16.7977,16.8125,16.7903,16.7977,1009167.9915
2020-08-10 14:20:00,22.76,22.78,22.74,22.78,961356.6507684154,16.7977,16.8125,16.783,16.8125,961356.6508
2020-08-10 14:30:00,22.78,22.78,22.76,22.77,735609.4329623741,16.8125,16.8125,16.7977,16.8051,735609.433
2020-08-10 14:40:00,22.77,22.78,22.76,22.78,1231442.766295707,16.8051,16.8125,16.7977,16.8125,1231442.7663
2020-08-10 14:50:00,22.78,22.79,22.77,22.79,1222693.4287228405,16.8125,16.8199,16.8051,16.8199,1222693.4287
2020-08-10 15:00:00,22.79,22.79,22.77,22.78,880013.2485426603,16.8199,16.8199,16.8051,16.8125,880013.2485
2020-08-10 15:10:00,22.79,22.79,22.76,22.77,559231.5845257022,16.8199,16.8199,16.7977,16.8051,559231.5845
2020-08-10 15:20:00,22.77,22.79,22.77,22.79,748751.987281399,16.8051,16.8199,16.8051,16.8199,748751.9873
2020-08-10 15:30:00,22.79,22.79,22.78,22.79,660499.4700582935,16.8199,16.8199,16.8125,16.8199,660499.4701
2020-08-10 15:40:00,22.79,22.79,22.78,22.79,1108904.3455219923,16.8199,16.8199,16.8125,16.8199,1108904.3455
2020-08-10 15:50:00,22.78,22.79,22.77,22.79,2410151.033386328,16.8125,16.8199,16.8051,16.8199,2410151.0334
2020-08-11 09:30:00,22.95,23.23,22.95,23.11,4634317.700052993,16.938,17.1446,16.938,17.056,4634317.7001
2020-08-11 09:40:00,23.11,23.17,23.1,23.15,1543726.8150503442,17.056,17.1003,17.0487,17.0856,1543726.8151
2020-08-11 09:50:00,23.15,23.22,23.14,23.15,2204809.2209856915,17.0856,17.1372,17.0782,17.0856,2204809.221
2020-08-11 10:00:00,23.15,23.19,23.1,23.14,1584774.774774775,17.0856,17.1151,17.0487,17.0782,1584774.7748
2020-08-11 10:10:00,23.14,23.16,23.08,23.09,1182885.5325914149,17.0782,17.0929,17.0339,17.0413,1182885.5326
2020-08-11 10:20:00,23.09,23.1,23.04,23.07,1119851.6163222045,17.0413,17.0487,17.0044,17.0265,1119851.6163
2020-08-11 10:30:00,23.07,23.13,23.07,23.13,1223155.8028616852,17.0265,17.0708,17.0265,17.0708,1223155.8029
2020-08-11 10:40:00,23.13,23.16,23.09,23.13,821785.9035506094,17.0708,17.0929,17.0413,17.0708,821785.9036
2020-08-11 10:50:00,23.13,23.15,23.11,23.13,586401.6958134605,17.0708,17.0856,17.056,17.0708,586401.6958
2020-08-11 11:00:00,23.13,23.13,23.04,23.04,750384.2077371489,17.0708,17.0708,17.0044,17.0044,750384.2077
2020-08-11 11:10:00,23.04,23.05,22.98,22.99,1039354.795972443,17.0044,17.0118,16.9601,16.9675,1039354.796
2020-08-11 11:20:00,22.99,23.02,22.95,22.98,1278078.9613142554,16.9675,16.9896,16.938,16.9601,1278078.9613
2020-08-11 11:30:00,22.97,23.01,22.95,22.99,626581.8759936406,16.9527,16.9822,16.938,16.9675,626581.876
2020-08-11 11:40:00,22.99,23.02,22.98,22.99,531234.7641759407,16.9675,16.9896,16.9601,16.9675,531234.7642
2020-08-11 11:50:00,22.98,23.01,22.98,22.99,596943.561208267,16.9601,16.9822,16.9601,16.9675,596943.5612
2020-08-11 12:00:00,23.0,23.01,22.95,22.95,546383.1478537361,16.9749,16.9822,16.938,16.938,546383.1479
2020-08-11 12:10:00,22.95,22.96,22.92,22.92,482984.8966613672,16.938,16.9453,16.9158,16.9158,482984.8967
2020-08-11 12:20:00,22.92,22.95,22.9,22.92,507863.0100688924,16.9158,16.938,16.9011,16.9158,507863.0101
2020-08-11 12:30:00,22.92,22.94,22.91,22.93,414829.093799682,16.9158,16.9306,16.9084,16.9232,414829.0938
2020-08-11 12:40:00,22.94,22.94,22.9,22.92,409046.1049284578,16.9306,16.9306,16.9011,16.9158,409046.1049
2020-08-11 12:50:00,22.92,22.94,22.89,22.94,451176.4705882352,16.9158,16.9306,16.8937,16.9306,451176.4706
2020-08-11 13:00:00,22.94,22.94,22.92,22.92,431340.7525172231,16.9306,16.9306,16.9158,16.9158,431340.7525
2020-08-11 13:10:00,22.92,22.97,22.92,22.97,652653.6830948595,16.9158,16.9527,16.9158,16.9527,652653.6831
2020-08-11 13:20:00,22.97,22.98,22.95,22.95,419120.2967673555,16.9527,16.9601,16.938,16.938,419120.2968
2020-08-11 13:30:00,22.95,22.99,22.95,22.97,486514.3084260731,16.938,16.9675,16.938,16.9527,486514.3084
2020-08-11 13:40:00,22.98,22.99,22.97,22.98,326188.39427662955,16.9601,16.9675,16.9527,16.9601,326188.3943
2020-08-11 13:50:00,22.98,22.99,22.98,22.99,301981.98198198195,16.9601,16.9675,16.9601,16.9675,301981.982
2020-08-11 14:00:00,22.99,23.0,22.98,22.99,459450.1854795972,16.9675,16.9749,16.9601,16.9675,459450.1855
2020-08-11 14:10:00,22.99,23.02,22.99,23.01,514438.2617912029,16.9675,16.9896,16.9675,16.9822,514438.2618
2020-08-11 14:20:00,23.0,23.01,22.97,22.98,555357.7106518282,16.9749,16.9822,16.9527,16.9601,555357.7107
2020-08-11 14:30:00,22.99,22.99,22.96,22.96,421984.631690514,16.9675,16.9675,16.9453,16.9453,421984.6317
2020-08-11 14:40:00,22.97,22.99,22.94,22.95,693612.8775834658,16.9527,16.9675,16.9306,16.938,693612.8776
2020-08-11 14:50:00,22.96,23.0,22.95,22.99,552470.8532061473,16.9453,16.9749,16.938,16.9675,552470.8532
2020-08-11 15:00:00,22.99,23.0,22.97,22.98,563669.8463169051,16.9675,16.9749,16.9527,16.9601,563669.8463
2020-08-11 15:10:00,22.98,23.0,22.83,22.84,1367519.8728139903,16.9601,16.9749,16.8494,16.8568,1367519.8728
2020-08-11 15:20:00,22.85,22.87,22.83,22.87,937122.4165341812,16.8642,16.8789,16.8494,16.8789,937122.4165
2020-08-11 15:30:00,22.87,22.88,22.79,22.83,1188965.28881823,16.8789,16.8863,16.8199,16.8494,1188965.2888
2020-08-11 15:40:00,22.83,22.84,22.79,22.83,1293052.4642289346,16.8494,16.8568,16.8199,16.8494,1293052.4642
2020-08-11 15:50:00,22.82,22.83,22.72,22.8,2960822.734499205,16.842,16.8494,16.7682,16.8272,2960822.7345
2020-08-12 09:30:00,22.92,23.03,22.84,22.93,1616803.1266560678,16.9158,16.997,16.8568,16.9232,1616803.1267
2020-08-12 09:40:00,22.93,22.96,22.88,22.89,620586.9104398516,16.9232,16.9453,16.8863,16.8937,620586.9104
2020-08-12 09:50:00,22.89,22.89,22.8,22.86,668869.8993110757,16.8937,16.8937,16.8272,16.8715,668869.8993
2020-08-12 10:00:00,22.86,22.92,22.81,22.91,734146.7938526762,16.8715,16.9158,16.8346,16.9084,734146.7939
2020-08-12 10:10:00,22.9,22.92,22.83,22.87,599051.4043455219,16.9011,16.9158,16.8494,16.8789,599051.4043
2020-08-12 10:20:00,22.86,22.88,22.83,22.86,427845.786963434,16.8715,16.8863,16.8494,16.8715,427845.787
2020-08-12 10:30:00,22.86,22.87,22.81,22.81,431833.5983041865,16.8715,16.8789,16.8346,16.8346,431833.5983
2020-08-12 10:40:00,22.82,22.85,22.79,22.8,642174.0858505564,16.842,16.8642,16.8199,16.8272,642174.0859
2020-08-12 10:50:00,22.8,22.81,22.77,22.79,777501.324854266,16.8272,16.8346,16.8051,16.8199,777501.3249
2020-08-12 11:00:00,22.79,22.84,22.78,22.83,496406.9952305246,16.8199,16.8568,16.8125,16.8494,496406.9952
2020-08-12 11:10:00,22.82,22.83,22.76,22.78,476955.4848966613,16.842,16.8494,16.7977,16.8125,476955.4849
2020-08-12 11:20:00,22.78,22.82,22.76,22.81,495997.6152623211,16.8125,16.842,16.7977,16.8346,495997.6153
2020-08-12 11:30:00,22.81,22.85,22.8,22.82,487884.20773714886,16.8346,16.8642,16.8272,16.842,487884.2077
2020-08-12 11:40:00,22.82,22.82,22.76,22.76,408830.1536830948,16.842,16.842,16.7977,16.7977,408830.1537
2020-08-12 11:50:00,22.76,22.79,22.74,22.78,490484.8966613672,16.7977,16.8199,16.783,16.8125,490484.8967
2020-08-12 12:00:00,22.78,22.82,22.77,22.79,296111.55272919976,16.8125,16.842,16.8051,16.8199,296111.5527
2020-08-12 12:10:00,22.79,22.79,22.76,22.78,407060.14838367776,16.8199,16.8199,16.7977,16.8125,407060.1484
2020-08-12 12:20:00,22.78,22.8,22.76,22.79,366090.3550609433,16.8125,16.8272,16.7977,16.8199,366090.3551
2020-08-12 12:30:00,22.79,22.8,22.74,22.75,449977.4774774775,16.8199,16.8272,16.783,16.7903,449977.4775
2020-08-12 12:40:00,22.76,22.76,22.73,22.74,448143.8791732909,16.7977,16.7977,16.7756,16.783,448143.8792
2020-08-12 12:50:00,22.74,22.76,22.73,22.75,491441.4414414414,16.783,16.7977,16.7756,16.7903,491441.4414
2020-08-12 13:00:00,22.75,22.77,22.74,22.75,405041.0704822469,16.7903,16.8051,16.783,16.7903,405041.0705
2020-08-12 13:10:00,22.74,22.76,22.73,22.73,479695.2835188129,16.783,16.7977,16.7756,16.7756,479695.2835
2020-08-12 13:20:00,22.74,22.79,22.73,22.78,488538.68574456807,16.783,16.8199,16.7756,16.8125,488538.6857
2020-08-12 13:30:00,22.79,22.8,22.76,22.8,441972.7080021197,16.8199,16.8272,16.7977,16.8272,441972.708
2020-08-12 13:40:00,22.8,22.81,22.79,22.79,331395.0715421303,16.8272,16.8346,16.8199,16.8199,331395.0715
2020-08-12 13:50:00,22.79,22.81,22.79,22.81,537262.8510863804,16.8199,16.8346,16.8199,16.8346,537262.8511
2020-08-12 14:00:00,22.8,22.81,22.77,22.78,367723.90037095913,16.8272,16.8346,16.8051,16.8125,367723.9004
2020-08-12 14:10:00,22.78,22.8,22.77,22.8,363314.7853736089,16.8125,16.8272,16.8051,16.8272,363314.7854
2020-08-12 14:20:00,22.8,22.8,22.79,22.8,274111.02278749336,16.8272,16.8272,16.8199,16.8272,274111.0228
2020-08-12 14:30:00,22.79,22.82,22.79,22.8,368402.2257551669,16.8199,16.842,16.8199,16.8272,368402.2258
2020-08-12 14:40:00,22.81,22.82,22.79,22.8,414829.093799682,16.8346,16.842,16.8199,16.8272,414829.0938
2020-08-12 14:50:00,22.8,22.83,22.79,22.83,446085.0556438791,16.8272,16.8494,16.8199,16.8494,446085.0556
2020-08-12 15:00:00,22.83,22.83,22.81,22.82,314144.14414414414,16.8494,16.8494,16.8346,16.842,314144.1441
2020-08-12 15:10:00,22.82,22.86,22.81,22.83,833893.7466878643,16.842,16.8715,16.8346,16.8494,833893.7467
2020-08-12 15:20:00,22.83,22.84,22.81,22.82,872987.5463698992,16.8494,16.8568,16.8346,16.842,872987.5464
2020-08-12 15:30:00,22.82,22.83,22.77,22.79,629565.4478007419,16.842,16.8494,16.8051,16.8199,629565.4478
2020-08-12 15:40:00,22.79,22.8,22.77,22.8,826793.8526762056,16.8199,16.8272,16.8051,16.8272,826793.8527
2020-08-12 15:50:00,22.79,22.81,22.76,22.78,2115087.4403815577,16.8199,16.8346,16.7977,16.8125,2115087.4404
2020-08-13 09:30:00,22.64,22.7,22.55,22.58,2483789.083200848,16.7092,16.7534,16.6427,16.6649,2483789.0832
2020-08-13 09:40:00,22.57,22.7,22.55,22.69,949158.7175410704,16.6575,16.7534,16.6427,16.7461,949158.7175
2020-08-13 09:50:00,22.69,22.74,22.67,22.67,703112.0826709061,16.7461,16.783,16.7313,16.7313,703112.0827
2020-08-13 10:00:00,22.67,22.7,22.64,22.67,1116755.4319024906,16.7313,16.7534,16.7092,16.7313,1116755.4319
2020-08-13 10:10:00,22.67,22.7,22.65,22.69,632239.0037095919,16.7313,16.7534,16.7165,16.7461,632239.0037
2020-08-13 10:20:00,22.7,22.7,22.64,22.67,662110.4928457869,16.7534,16.7534,16.7092,16.7313,662110.4928
2020-08-13 10:30:00,22.66,22.7,22.64,22.66,624687.3343932166,16.7239,16.7534,16.7092,16.7239,624687.3344
2020-08-13 10:40:00,22.66,22.67,22.61,22.61,875998.9401165871,16.7239,16.7313,16.687,16.687,875998.9401
2020-08-13 10:50:00,22.62,22.65,22.61,22.63,471331.4785373609,16.6944,16.7165,16.687,16.7018,471331.4785
2020-08-13 11:00:00,22.63,22.64,22.61,22.61,510475.622681505,16.7018,16.7092,16.687,16.687,510475.6227
2020-08-13 11:10:00,22.61,22.64,22.61,22.63,388404.8754636989,16.687,16.7092,16.687,16.7018,388404.8755
2020-08-13 11:20:00,22.63,22.63,22.6,22.61,487771.59512453625,16.7018,16.7018,16.6796,16.687,487771.5951
2020-08-13 11:30:00,22.61,22.61,22.57,22.58,799413.0895601483,16.687,16.687,16.6575,16.6649,799413.0896
2020-08-13 11:40:00,22.58,22.6,22.58,22.58,543294.9125596184,16.6649,16.6796,16.6649,16.6649,543294.9126
2020-08-13 11:50:00,22.58,22.58,22.56,22.57,1420461.0492845783,16.6649,16.6649,16.6501,16.6575,1420461.0493
2020-08-13 12:00:00,22.57,22.57,22.52,22.55,1102048.2246952837,16.6575,16.6575,16.6206,16.6427,1102048.2247
2020-08-13 12:10:00,22.55,22.56,22.54,22.55,472001.8547959724,16.6427,16.6501,16.6354,16.6427,472001.8548
2020-08-13 12:20:00,22.54,22.57,22.54,22.57,536221.5156332803,16.6354,16.6575,16.6354,16.6575,536221.5156
2020-08-13 12:30:00,22.57,22.57,22.54,22.57,463263.11605723365,16.6575,16.6575,16.6354,16.6575,463263.1161
2020-08-13 12:40:00,22.57,22.6,22.56,22.59,581222.8404875463,16.6575,16.6796,16.6501,16.6723,581222.8405
2020-08-13 12:50:00,22.59,22.6,22.58,22.59,370079.4912559618,16.6723,16.6796,16.6649,16.6723,370079.4913
2020-08-13 13:00:00,22.59,22.61,22.58,22.61,318505.5643879173,16.6723,16.687,16.6649,16.687,318505.5644
2020-08-13 13:10:00,22.61,22.62,22.59,22.62,386212.2416534181,16.687,16.6944,16.6723,16.6944,386212.2417
2020-08-13 13:20:00,22.61,22.64,22.61,22.63,359146.7938526762,16.687,16.7092,16.687,16.7018,359146.7939
2020-08-13 13:30:00,22.62,22.63,22.59,22.61,383159.77742448327,16.6944,16.7018,16.6723,16.687,383159.7774
2020-08-13 13:40:00,22.61,22.63,22.61,22.62,254680.71012188657,16.687,16.7018,16.687,16.6944,254680.7101
2020-08-13 13:50:00,22.63,22.63,22.61,22.61,397902.7556968733,16.7018,16.7018,16.687,16.687,397902.7557
2020-08-13 14:00:00,22.61,22.63,22.6,22.61,426611.02278749336,16.687,16.7018,16.6796,16.687,426611.0228
2020-08-13 14:10:00,22.62,22.62,22.59,22.6,361585.85055643873,16.6944,16.6944,16.6723,16.6796,361585.8506
2020-08-13 14:20:00,22.6,22.62,22.58,22.61,389058.0286168521,16.6796,16.6944,16.6649,16.687,389058.0286
2020-08-13 14:30:00,22.61,22.61,22.58,22.58,376376.5235824059,16.687,16.687,16.6649,16.6649,376376.5236
2020-08-13 14:40:00,22.58,22.61,22.57,22.58,421918.3889772125,16.6649,16.687,16.6575,16.6649,421918.389
2020-08-13 14:50:00,22.58,22.58,22.55,22.55,800532.5914149443,16.6649,16.6649,16.6427,16.6427,800532.5914
2020-08-13 15:00:00,22.55,22.57,22.55,22.55,414905.9353471118,16.6427,16.6575,16.6427,16.6427,414905.9353
2020-08-13 15:10:00,22.56,22.58,22.55,22.58,580920.7737148913,16.6501,16.6649,16.6427,16.6649,580920.7737
2020-08-13 15:20:00,22.58,22.61,22.58,22.6,658028.6168521462,16.6649,16.687,16.6649,16.6796,658028.6169
2020-08-13 15:30:00,22.6,22.6,22.57,22.58,579031.5315315315,16.6796,16.6796,16.6575,16.6649,579031.5315
2020-08-13 15:40:00,22.58,22.59,22.55,22.55,829944.3561208267,16.6649,16.6723,16.6427,16.6427,829944.3561
2020-08-13 15:50:00,22.55,22.61,22.55,22.58,2403125.3312135665,16.6427,16.687,16.6427,16.6649,2403125.3312
2020-08-14 09:30:00,22.52,22.54,22.46,22.52,1633023.317435082,16.6206,16.6354,16.5763,16.6206,1633023.3174
2020-08-14 09:40:00,22.52,22.61,22.51,22.6,832329.093799682,16.6206,16.687,16.6132,16.6796,832329.0938
2020-08-14 09:50:00,22.6,22.61,22.54,22.56,758513.5135135135,16.6796,16.687,16.6354,16.6501,758513.5135
2020-08-14 10:00:00,22.55,22.63,22.55,22.62,699373.3439321674,16.6427,16.7018,16.6427,16.6944,699373.3439
2020-08-14 10:10:00,22.63,22.63,22.55,22.59,860515.3683094858,16.7018,16.7018,16.6427,16.6723,860515.3683
2020-08-14 10:20:00,22.59,22.67,22.58,22.67,691071.8071012188,16.6723,16.7313,16.6649,16.7313,691071.8071
2020-08-14 10:30:00,22.67,22.68,22.64,22.65,612334.3932167462,16.7313,16.7387,16.7092,16.7165,612334.3932
2020-08-14 10:40:00,22.64,22.66,22.62,22.64,465108.6380498145,16.7092,16.7239,16.6944,16.7092,465108.638
2020-08-14 10:50:00,22.64,22.66,22.61,22.64,711601.7488076311,16.7092,16.7239,16.687,16.7092,711601.7488
2020-08-14 11:00:00,22.64,22.67,22.63,22.66,480396.1314255432,16.7092,16.7313,16.7018,16.7239,480396.1314
2020-08-14 11:10:00,22.66,22.73,22.65,22.73,706554.054054054,16.7239,16.7756,16.7165,16.7756,706554.0541
2020-08-14 11:20:00,22.73,22.75,22.7,22.7,742183.3598304186,16.7756,16.7903,16.7534,16.7534,742183.3598
2020-08-14 11:30:00,22.7,22.72,22.7,22.72,469607.8431372549,16.7534,16.7682,16.7534,16.7682,469607.8431
2020-08-14 11:40:00,22.72,22.73,22.71,22.73,601844.1971383147,16.7682,16.7756,16.7608,16.7756,601844.1971
2020-08-14 11:50:00,22.73,22.76,22.73,22.75,623147.853736089,16.7756,16.7977,16.7756,16.7903,623147.8537
2020-08-14 12:00:00,22.75,22.75,22.71,22.73,465873.0789613142,16.7903,16.7903,16.7608,16.7756,465873.079
2020-08-14 12:10:00,22.73,22.76,22.71,22.73,585739.2686804452,16.7756,16.7977,16.7608,16.7756,585739.2687
2020-08-14 12:20:00,22.73,22.74,22.69,22.7,397484.1017488076,16.7756,16.783,16.7461,16.7534,397484.1017
2020-08-14 12:30:00,22.7,22.71,22.68,22.69,437419.1838897721,16.7534,16.7608,16.7387,16.7461,437419.1839
2020-08-14 12:40:00,22.68,22.69,22.66,22.67,448444.6210916799,16.7387,16.7461,16.7239,16.7313,448444.6211
2020-08-14 12:50:00,22.67,22.67,22.65,22.66,382126.3910969793,16.7313,16.7313,16.7165,16.7239,382126.3911
2020-08-14 13:00:00,22.65,22.69,22.64,22.68,373379.7032326444,16.7165,16.7461,16.7092,16.7387,373379.7032
2020-08-14 13:10:00,22.68,22.7,22.67,22.67,358823.5294117647,16.7387,16.7534,16.7313,16.7313,358823.5294
2020-08-14 13:20:00,22.67,22.68,22.66,22.68,263532.06147323793,16.7313,16.7387,16.7239,16.7387,263532.0615
2020-08-14 13:30:00,22.67,22.7,22.67,22.7,291506.3593004769,16.7313,16.7534,16.7313,16.7534,291506.3593
2020-08-14 13:40:00,22.69,22.73,22.69,22.72,527228.4048754637,16.7461,16.7756,16.7461,16.7682,527228.4049
2020-08-14 13:50:00,22.73,22.74,22.72,22.73,405243.7731849496,16.7756,16.783,16.7682,16.7756,405243.7732
2020-08-14 14:00:00,22.73,22.74,22.7,22.73,516187.0694223635,16.7756,16.783,16.7534,16.7756,516187.0694
2020-08-14 14:10:00,22.73,22.73,22.71,22.72,311266.56067832536,16.7756,16.7756,16.7608,16.7682,311266.5607
2020-08-14 14:20:00,22.72,22.73,22.7,22.73,451287.7583465818,16.7682,16.7756,16.7534,16.7756,451287.7583
2020-08-14 14:30:00,22.73,22.73,22.69,22.7,416576.57657657657,16.7756,16.7756,16.7461,16.7534,416576.5766
2020-08-14 14:40:00,22.7,22.7,22.67,22.69,375343.1372549019,16.7534,16.7534,16.7313,16.7461,375343.1373
2020-08-14 14:50:00,22.69,22.7,22.67,22.68,424842.3423423423,16.7461,16.7534,16.7313,16.7387,424842.3423
2020-08-14 15:00:00,22.68,22.69,22.65,22.65,570634.6051934287,16.7387,16.7461,16.7165,16.7165,570634.6052
2020-08-14 15:10:00,22.66,22.67,22.64,22.66,530208.0021197668,16.7239,16.7313,16.7092,16.7239,530208.0021
2020-08-14 15:20:00,22.66,22.66,22.63,22.64,771373.8738738738,16.7239,16.7239,16.7018,16.7092,771373.8739
2020-08-14 15:30:00,22.64,22.64,22.61,22.61,653850.0264970852,16.7092,16.7092,16.687,16.687,653850.0265
2020-08-14 15:40:00,22.61,22.64,22.6,22.61,919223.6354001058,16.687,16.7092,16.6796,16.687,919223.6354
2020-08-14 15:50:00,22.61,22.67,22.6,22.65,2468117.38208797,16.687,16.7313,16.6796,16.7165,2468117.3821
2020-08-17 09:30:00,22.7,22.7,22.52,22.61,3032087.970323264,16.7534,16.7534,16.6206,16.687,3032087.9703
2020-08-17 09:40:00,22.61,22.61,22.54,22.61,1186487.8113407523,16.687,16.687,16.6354,16.687,1186487.8113
2020-08-17 09:50:00,22.61,22.61,22.5,22.51,1249446.210916799,16.687,16.687,16.6058,16.6132,1249446.2109
2020-08-17 10:00:00,22.51,22.53,22.49,22.52,1123558.5585585583,16.6132,16.628,16.5985,16.6206,1123558.5586
2020-08-17 10:10:00,22.52,22.55,22.5,22.54,851112.8775834658,16.6206,16.6427,16.6058,16.6354,851112.8776
2020-08-17 10:20:00,22.54,22.57,22.52,22.55,699358.7705352411,16.6354,16.6575,16.6206,16.6427,699358.7705
2020-08-17 10:30:00,22.55,22.55,22.52,22.54,573068.3624801271,16.6427,16.6427,16.6206,16.6354,573068.3625
2020-08-17 10:40:00,22.54,22.62,22.53,22.6,649560.1483836777,16.6354,16.6944,16.628,16.6796,649560.1484
2020-08-17 10:50:00,22.6,22.61,22.58,22.61,602545.045045045,16.6796,16.687,16.6649,16.687,602545.045
2020-08-17 11:00:00,22.61,22.64,22.6,22.64,665462.3741388447,16.687,16.7092,16.6796,16.7092,665462.3741
2020-08-17 11:10:00,22.63,22.64,22.61,22.61,569962.9040805511,16.7018,16.7092,16.687,16.687,569962.9041
2020-08-17 11:20:00,22.61,22.61,22.57,22.58,420845.2570217276,16.687,16.687,16.6575,16.6649,420845.257
2020-08-17 11:30:00,22.58,22.58,22.55,22.58,663035.2411234764,16.6649,16.6649,16.6427,16.6649,663035.2411
2020-08-17 11:40:00,22.58,22.59,22.55,22.57,537742.4483306836,16.6649,16.6723,16.6427,16.6575,537742.4483
2020-08-17 11:50:00,22.57,22.61,22.57,22.6,470625.3312135665,16.6575,16.687,16.6575,16.6796,470625.3312
2020-08-17 12:00:00,22.61,22.61,22.58,22.58,358905.6703762585,16.687,16.687,16.6649,16.6649,358905.6704
2020-08-17 12:10:00,22.58,22.64,22.58,22.63,812394.0116587174,16.6649,16.7092,16.6649,16.7018,812394.0117
2020-08-17 12:20:00,22.63,22.63,22.6,22.61,400772.3900370959,16.7018,16.7018,16.6796,16.687,400772.39
2020-08-17 12:30:00,22.62,22.63,22.61,22.61,331058.5585585585,16.6944,16.7018,16.687,16.687,331058.5586
2020-08-17 12:40:00,22.62,22.62,22.6,22.61,257497.3502914679,16.6944,16.6944,16.6796,16.687,257497.3503
2020-08-17 12:50:00,22.61,22.63,22.59,22.63,453369.1043985161,16.687,16.7018,16.6723,16.7018,453369.1044
2020-08-17 13:00:00,22.63,22.64,22.61,22.63,384795.9724430312,16.7018,16.7092,16.687,16.7018,384795.9724
2020-08-17 13:10:00,22.64,22.64,22.62,22.64,243635.40010598832,16.7092,16.7092,16.6944,16.7092,243635.4001
2020-08-17 13:20:00,22.63,22.64,22.62,22.62,268231.31955484895,16.7018,16.7092,16.6944,16.6944,268231.3196
2020-08-17 13:30:00,22.63,22.63,22.61,22.62,360066.2427133015,16.7018,16.7018,16.687,16.6944,360066.2427
2020-08-17 13:40:00,22.61,22.67,22.61,22.64,678171.7011128776,16.687,16.7313,16.687,16.7092,678171.7011
2020-08-17 13:50:00,22.64,22.64,22.63,22.64,245488.8712241653,16.7092,16.7092,16.7018,16.7092,245488.8712
2020-08-17 14:00:00,22.63,22.64,22.61,22.62,230972.4430312665,16.7018,16.7092,16.687,16.6944,230972.443
2020-08-17 14:10:00,22.62,22.62,22.58,22.59,468060.4133545309,16.6944,16.6944,16.6649,16.6723,468060.4134
2020-08-17 14:20:00,22.59,22.59,22.58,22.58,318734.7641759406,16.6723,16.6723,16.6649,16.6649,318734.7642
2020-08-17 14:30:00,22.58,22.58,22.56,22.58,588126.6560678325,16.6649,16.6649,16.6501,16.6649,588126.6561
2020-08-17 14:40:00,22.58,22.58,22.56,22.57,492919.9788023317,16.6649,16.6649,16.6501,16.6575,492919.9788
2020-08-17 14:50:00,22.57,22.57,22.55,22.56,399831.7435082141,16.6575,16.6575,16.6427,16.6501,399831.7435
2020-08-17 15:00:00,22.55,22.56,22.54,22.54,429815.84525702166,16.6427,16.6501,16.6354,16.6354,429815.8453
2020-08-17 15:10:00,22.55,22.55,22.53,22.55,568204.8224695283,16.6427,16.6427,16.628,16.6427,568204.8225
2020-08-17 15:20:00,22.55,22.56,22.54,22.54,377337.0429252782,16.6427,16.6501,16.6354,16.6354,377337.0429
2020-08-17 15:30:00,22.55,22.55,22.54,22.54,573910.9697933227,16.6427,16.6427,16.6354,16.6354,573910.9698
2020-08-17 15:40:00,22.55,22.55,22.53,22.55,753908.3200847906,16.6427,16.6427,16.628,16.6427,753908.3201
2020-08-17 15:50:00,22.55,22.55,22.51,22.53,2961422.8934817165,16.6427,16.6427,16.6132,16.628,2961422.8935
2020-08-18 09:30:00,22.54,22.58,22.5,22.54,1966873.343932168,16.6354,16.6649,16.6058,16.6354,1966873.3439
2020-08-18 09:40:00,22.55,22.58,22.52,22.57,897394.0116587174,16.6427,16.6649,16.6206,16.6575,897394.0117
2020-08-18 09:50:00,22.57,22.58,22.54,22.55,536698.4631690513,16.6575,16.6649,16.6354,16.6427,536698.4632
2020-08-18 10:00:00,22.56,22.56,22.52,22.52,622299.9470058293,16.6501,16.6501,16.6206,16.6206,622299.947
2020-08-18 10:10:00,22.52,22.53,22.5,22.52,544222.31054584,16.6206,16.628,16.6058,16.6206,544222.3105
2020-08-18 10:20:00,22.52,22.53,22.48,22.52,910683.6248012718,16.6206,16.628,16.5911,16.6206,910683.6248
2020-08-18 10:30:00,22.52,22.59,22.52,22.58,926448.0657127716,16.6206,16.6723,16.6206,16.6649,926448.0657
2020-08-18 10:40:00,22.59,22.59,22.55,22.55,675516.693163752,16.6723,16.6723,16.6427,16.6427,675516.6932
2020-08-18 10:50:00,22.55,22.56,22.54,22.55,454264.7058823529,16.6427,16.6501,16.6354,16.6427,454264.7059
2020-08-18 11:00:00,22.55,22.55,22.52,22.54,443313.46051934286,16.6427,16.6427,16.6206,16.6354,443313.4605
2020-08-18 11:10:00,22.54,22.56,22.52,22.55,420492.8457869634,16.6354,16.6501,16.6206,16.6427,420492.8458
2020-08-18 11:20:00,22.55,22.57,22.55,22.55,303145.20402755693,16.6427,16.6575,16.6427,16.6427,303145.204
2020-08-18 11:30:00,22.55,22.57,22.55,22.55,329076.57657657657,16.6427,16.6575,16.6427,16.6427,329076.5766
2020-08-18 11:40:00,22.55,22.55,22.52,22.55,915853.2061473236,16.6427,16.6427,16.6206,16.6427,915853.2061
2020-08-18 11:50:00,22.55,22.57,22.55,22.56,372693.4287228405,16.6427,16.6575,16.6427,16.6501,372693.4287
2020-08-18 12:00:00,22.56,22.58,22.54,22.55,404564.1229464759,16.6501,16.6649,16.6354,16.6427,404564.1229
2020-08-18 12:10:00,22.55,22.55,22.52,22.53,591270.5352411234,16.6427,16.6427,16.6206,16.628,591270.5352
2020-08-18 12:20:00,22.53,22.54,22.51,22.54,912364.8648648649,16.628,16.6354,16.6132,16.6354,912364.8649
2020-08-18 12:30:00,22.54,22.55,22.51,22.55,592082.6709062003,16.6354,16.6427,16.6132,16.6427,592082.6709
2020-08-18 12:40:00,22.55,22.56,22.55,22.55,308516.1632220455,16.6427,16.6501,16.6427,16.6427,308516.1632
2020-08-18 12:50:00,22.55,22.57,22.55,22.55,412976.947535771,16.6427,16.6575,16.6427,16.6427,412976.9475
2020-08-18 13:00:00,22.55,22.55,22.52,22.53,456453.36512983567,16.6427,16.6427,16.6206,16.628,456453.3651
2020-08-18 13:10:00,22.53,22.54,22.52,22.53,724285.9035506094,16.628,16.6354,16.6206,16.628,724285.9036
2020-08-18 13:20:00,22.54,22.54,22.52,22.53,226058.5585585585,16.6354,16.6354,16.6206,16.628,226058.5586
2020-08-18 13:30:00,22.53,22.53,22.52,22.53,302123.74138844723,16.628,16.628,16.6206,16.628,302123.7414
2020-08-18 13:40:00,22.53,22.54,22.52,22.54,341073.13195548486,16.628,16.6354,16.6206,16.6354,341073.132
2020-08-18 13:50:00,22.54,22.55,22.53,22.55,333084.26073131955,16.6354,16.6427,16.628,16.6427,333084.2607
2020-08-18 14:00:00,22.54,22.55,22.52,22.52,438908.3200847906,16.6354,16.6427,16.6206,16.6206,438908.3201
2020-08-18 14:10:00,22.52,22.52,22.52,22.52,279432.9623741388,16.6206,16.6206,16.6206,16.6206,279432.9624
2020-08-18 14:20:00,22.52,22.52,22.5,22.5,506694.4886062533,16.6206,16.6206,16.6058,16.6058,506694.4886
2020-08-18 14:30:00,22.51,22.51,22.5,22.51,262382.0879703232,16.6132,16.6132,16.6058,16.6132,262382.088
2020-08-18 14:40:00,22.51,22.53,22.5,22.52,571951.5103338632,16.6132,16.628,16.6058,16.6206,571951.5103
2020-08-18 14:50:00,22.52,22.52,22.52,22.52,280498.14520402753,16.6206,16.6206,16.6206,16.6206,280498.1452
2020-08-18 15:00:00,22.52,22.52,22.5,22.5,362387.38738738734,16.6206,16.6206,16.6058,16.6058,362387.3874
2020-08-18 15:10:00,22.51,22.51,22.49,22.49,983720.1907790144,16.6132,16.6132,16.5985,16.5985,983720.1908
2020-08-18 15:20:00,22.49,22.5,22.49,22.5,787223.1054583995,16.5985,16.6058,16.5985,16.6058,787223.1055
2020-08-18 15:30:00,22.5,22.51,22.49,22.49,625601.4838367779,16.6058,16.6132,16.5985,16.5985,625601.4838
2020-08-18 15:40:00,22.49,22.49,22.49,22.49,621754.1070482247,16.5985,16.5985,16.5985,16.5985,621754.107
2020-08-18 15:50:00,22.49,22.5,22.47,22.49,2414067.3025967143,16.5985,16.6058,16.5837,16.5985,2414067.3026
2020-08-19 09:30:00,22.51,22.51,22.4,22.45,2164077.9014308425,16.6132,16.6132,16.532,16.5689,2164077.9014
2020-08-19 09:40:00,22.45,22.55,22.44,22.52,950659.7774244832,16.5689,16.6427,16.5616,16.6206,950659.7774
2020-08-19 09:50:00,22.52,22.55,22.5,22.52,541683.889772125,16.6206,16.6427,16.6058,16.6206,541683.8898
2020-08-19 10:00:00,22.51,22.53,22.47,22.47,642314.5204027556,16.6132,16.628,16.5837,16.5837,642314.5204
2020-08-19 10:10:00,22.47,22.49,22.44,22.46,808648.6486486485,16.5837,16.5985,16.5616,16.5763,808648.6486
2020-08-19 10:20:00,22.46,22.5,22.45,22.49,790686.2745098039,16.5763,16.6058,16.5689,16.5985,790686.2745
2020-08-19 10:30:00,22.49,22.53,22.48,22.49,829242.1833598303,16.5985,16.628,16.5911,16.5985,829242.1834
2020-08-19 10:40:00,22.49,22.53,22.48,22.51,856616.3222045574,16.5985,16.628,16.5911,16.6132,856616.3222
2020-08-19 10:50:00,22.51,22.52,22.49,22.5,439932.4324324324,16.6132,16.6206,16.5985,16.6058,439932.4324
2020-08-19 11:00:00,22.5,22.52,22.49,22.52,629640.9644939057,16.6058,16.6206,16.5985,16.6206,629640.9645
2020-08-19 11:10:00,22.52,22.53,22.51,22.52,377229.7297297297,16.6206,16.628,16.6132,16.6206,377229.7297
2020-08-19 11:20:00,22.52,22.52,22.51,22.52,322602.0137784843,16.6206,16.6206,16.6132,16.6206,322602.0138
2020-08-19 11:30:00,22.52,22.52,22.51,22.52,552672.2310545839,16.6206,16.6206,16.6132,16.6206,552672.2311
2020-08-19 11:40:00,22.52,22.52,22.51,22.52,283341.2824589295,16.6206,16.6206,16.6132,16.6206,283341.2825
2020-08-19 11:50:00,22.52,22.55,22.52,22.53,687979.5972443031,16.6206,16.6427,16.6206,16.628,687979.5972
2020-08-19 12:00:00,22.54,22.54,22.52,22.52,359519.07790143084,16.6354,16.6354,16.6206,16.6206,359519.0779
2020-08-19 12:10:00,22.52,22.54,22.52,22.52,329801.2718600954,16.6206,16.6354,16.6206,16.6206,329801.2719
2020-08-19 12:20:00,22.52,22.55,22.52,22.54,439528.351881293,16.6206,16.6427,16.6206,16.6354,439528.3519
2020-08-19 12:30:00,22.55,22.56,22.54,22.55,783546.6348701642,16.6427,16.6501,16.6354,16.6427,783546.6349
2020-08-19 12:40:00,22.55,22.55,22.52,22.52,645662.4271330154,16.6427,16.6427,16.6206,16.6206,645662.4271
2020-08-19 12:50:00,22.52,22.52,22.48,22.49,514243.5082140964,16.6206,16.6206,16.5911,16.5985,514243.5082
2020-08-19 13:00:00,22.49,22.52,22.48,22.52,474077.9014308426,16.5985,16.6206,16.5911,16.6206,474077.9014
2020-08-19 13:10:00,22.52,22.52,22.49,22.49,404911.2347641759,16.6206,16.6206,16.5985,16.5985,404911.2348
2020-08-19 13:20:00,22.49,22.5,22.47,22.48,542344.9920508744,16.5985,16.6058,16.5837,16.5911,542344.9921
2020-08-19 13:30:00,22.48,22.49,22.47,22.48,312348.96661367244,16.5911,16.5985,16.5837,16.5911,312348.9666
2020-08-19 13:40:00,22.49,22.49,22.48,22.49,307590.09009009006,16.5985,16.5985,16.5911,16.5985,307590.0901
2020-08-19 13:50:00,22.49,22.49,22.48,22.49,396857.44568097504,16.5985,16.5985,16.5911,16.5985,396857.4457
2020-08-19 14:00:00,22.49,22.49,22.46,22.49,521236.0890302066,16.5985,16.5985,16.5763,16.5985,521236.089
2020-08-19 14:10:00,22.48,22.49,22.46,22.48,446013.5135135135,16.5911,16.5985,16.5763,16.5911,446013.5135
2020-08-19 14:20:00,22.48,22.51,22.47,22.49,810278.2193958664,16.5911,16.6132,16.5837,16.5985,810278.2194
2020-08-19 14:30:00,22.49,22.5,22.47,22.49,341875.9936406995,16.5985,16.6058,16.5837,16.5985,341875.9936
2020-08-19 14:40:00,22.49,22.5,22.47,22.49,341652.0932697403,16.5985,16.6058,16.5837,16.5985,341652.0933
2020-08-19 14:50:00,22.49,22.49,22.47,22.48,295031.7965023847,16.5985,16.5985,16.5837,16.5911,295031.7965
2020-08-19 15:00:00,22.49,22.5,22.48,22.49,459405.14043455216,16.5985,16.6058,16.5911,16.5985,459405.1404
2020-08-19 15:10:00,22.49,22.49,22.47,22.47,516323.52941176464,16.5985,16.5985,16.5837,16.5837,516323.5294
2020-08-19 15:20:00,22.47,22.49,22.46,22.48,545959.1944886062,16.5837,16.5985,16.5763,16.5911,545959.1945
2020-08-19 15:30:00,22.48,22.48,22.46,22.46,807077.3714891361,16.5911,16.5911,16.5763,16.5763,807077.3715
2020-08-19 15:40:00,22.46,22.48,22.43,22.43,1941388.4472708,16.5763,16.5911,16.5542,16.5542,1941388.4473
2020-08-19 15:50:00,22.43,22.5,22.43,22.44,3264813.195548489,16.5542,16.6058,16.5542,16.5616,3264813.1955
2020-08-20 09:30:00,22.3,22.32,22.27,22.3,2570239.7986221514,16.4582,16.473,16.4361,16.4582,2570239.7986
2020-08-20 09:40:00,22.3,22.42,22.29,22.41,1891748.8076311604,16.4582,16.5468,16.4509,16.5394,1891748.8076
2020-08-20 09:50:00,22.41,22.52,22.37,22.51,1629232.909379968,16.5394,16.6206,16.5099,16.6132,1629232.9094
2020-08-20 10:00:00,22.51,22.52,22.45,22.52,974658.187599364,16.6132,16.6206,16.5689,16.6206,974658.1876
2020-08-20 10:10:00,22.52,22.55,22.52,22.53,1317439.0567037624,16.6206,16.6427,16.6206,16.628,1317439.0567
2020-08-20 10:20:00,22.53,22.55,22.47,22.48,548334.6581875993,16.628,16.6427,16.5837,16.5911,548334.6582
2020-08-20 10:30:00,22.48,22.49,22.44,22.45,414648.9136195018,16.5911,16.5985,16.5616,16.5689,414648.9136
2020-08-20 10:40:00,22.45,22.47,22.43,22.47,519741.653418124,16.5689,16.5837,16.5542,16.5837,519741.6534
2020-08-20 10:50:00,22.46,22.49,22.44,22.46,941589.8251192368,16.5763,16.5985,16.5616,16.5763,941589.8251
2020-08-20 11:00:00,22.46,22.48,22.45,22.46,357087.9703232644,16.5763,16.5911,16.5689,16.5763,357087.9703
2020-08-20 11:10:00,22.46,22.48,22.46,22.47,309109.6979332273,16.5763,16.5911,16.5763,16.5837,309109.6979
2020-08-20 11:20:00,22.47,22.48,22.45,22.46,353382.35294117645,16.5837,16.5911,16.5689,16.5763,353382.3529
2020-08-20 11:30:00,22.46,22.46,22.42,22.43,450303.391626921,16.5763,16.5763,16.5468,16.5542,450303.3916
2020-08-20 11:40:00,22.43,22.45,22.43,22.43,294002.3847376788,16.5542,16.5689,16.5542,16.5542,294002.3847
2020-08-20 11:50:00,22.43,22.45,22.43,22.43,424911.2347641759,16.5542,16.5689,16.5542,16.5542,424911.2348
2020-08-20 12:00:00,22.44,22.44,22.42,22.44,396157.9226285108,16.5616,16.5616,16.5468,16.5616,396157.9226
2020-08-20 12:10:00,22.44,22.46,22.43,22.44,406365.9247482776,16.5616,16.5763,16.5542,16.5616,406365.9247
2020-08-20 12:20:00,22.45,22.45,22.43,22.45,261898.51616322203,16.5689,16.5689,16.5542,16.5689,261898.5162
2020-08-20 12:30:00,22.44,22.46,22.43,22.44,268685.74456809746,16.5616,16.5763,16.5542,16.5616,268685.7446
2020-08-20 12:40:00,22.44,22.44,22.43,22.44,262119.7668256492,16.5616,16.5616,16.5542,16.5616,262119.7668
2020-08-20 12:50:00,22.44,22.46,22.43,22.45,505870.4292527821,16.5616,16.5763,16.5542,16.5689,505870.4293
2020-08-20 13:00:00,22.45,22.46,22.43,22.45,320885.0026497085,16.5689,16.5763,16.5542,16.5689,320885.0026
2020-08-20 13:10:00,22.46,22.46,22.45,22.45,237605.98834128244,16.5763,16.5763,16.5689,16.5689,237605.9883
2020-08-20 13:20:00,22.45,22.46,22.44,22.44,276723.635400106,16.5689,16.5763,16.5616,16.5616,276723.6354
2020-08-20 13:30:00,22.44,22.45,22.44,22.44,280503.44462109165,16.5616,16.5689,16.5616,16.5616,280503.4446
2020-08-20 13:40:00,22.44,22.45,22.43,22.44,278936.1420243773,16.5616,16.5689,16.5542,16.5616,278936.142
2020-08-20 13:50:00,22.44,22.44,22.42,22.43,362815.31531531527,16.5616,16.5616,16.5468,16.5542,362815.3153
2020-08-20 14:00:00,22.42,22.43,22.4,22.43,566442.7662957074,16.5468,16.5542,16.532,16.5542,566442.7663
2020-08-20 14:10:00,22.43,22.44,22.42,22.44,489340.2225755167,16.5542,16.5616,16.5468,16.5616,489340.2226
2020-08-20 14:20:00,22.43,22.46,22.43,22.44,425047.69475357706,16.5542,16.5763,16.5542,16.5616,425047.6948
2020-08-20 14:30:00,22.45,22.45,22.43,22.44,221588.50026497085,16.5689,16.5689,16.5542,16.5616,221588.5003
2020-08-20 14:40:00,22.44,22.44,22.43,22.44,379961.5792262851,16.5616,16.5616,16.5542,16.5616,379961.5792
2020-08-20 14:50:00,22.44,22.45,22.43,22.44,356161.8971913089,16.5616,16.5689,16.5542,16.5616,356161.8972
2020-08-20 15:00:00,22.44,22.46,22.43,22.44,539207.7371489136,16.5616,16.5763,16.5542,16.5616,539207.7371
2020-08-20 15:10:00,22.44,22.45,22.43,22.43,419659.5124536301,16.5616,16.5689,16.5542,16.5542,419659.5125
2020-08-20 15:20:00,22.43,22.44,22.41,22.42,653163.7519872814,16.5542,16.5616,16.5394,16.5468,653163.752
2020-08-20 15:30:00,22.42,22.43,22.39,22.41,621944.886062533,16.5468,16.5542,16.5247,16.5394,621944.8861
2020-08-20 15:40:00,22.41,22.43,22.4,22.41,1441580.5511393745,16.5394,16.5542,16.532,16.5394,1441580.5511
2020-08-20 15:50:00,22.42,22.43,22.39,22.4,2143130.6306306305,16.5468,16.5542,16.5247,16.532,2143130.6306
2020-08-21 09:30:00,22.44,22.44,22.32,22.37,3449368.044515103,16.5616,16.5616,16.473,16.5099,3449368.0445
2020-08-21 09:40:00,22.37,22.38,22.32,22.36,961687.8643349232,16.5099,16.5173,16.473,16.5025,961687.8643
2020-08-21 09:50:00,22.36,22.38,22.35,22.36,573832.8033916269,16.5025,16.5173,16.4951,16.5025,573832.8034
2020-08-21 10:00:00,22.36,22.38,22.32,22.35,910810.8108108108,16.5025,16.5173,16.473,16.4951,910810.8108
2020-08-21 10:10:00,22.34,22.36,22.3,22.31,1137445.6809750926,16.4878,16.5025,16.4582,16.4656,1137445.681
2020-08-21 10:20:00,22.3,22.33,22.3,22.33,586638.84472708,16.4582,16.4804,16.4582,16.4804,586638.8447
2020-08-21 10:30:00,22.32,22.34,22.31,22.33,636465.2888182299,16.473,16.4878,16.4656,16.4804,636465.2888
2020-08-21 10:40:00,22.33,22.34,22.3,22.3,671339.427662957,16.4804,16.4878,16.4582,16.4582,671339.4277
2020-08-21 10:50:00,22.3,22.32,22.3,22.3,585624.0063593005,16.4582,16.473,16.4582,16.4582,585624.0064
2020-08-21 11:00:00,22.3,22.34,22.29,22.33,566893.2167461579,16.4582,16.4878,16.4509,16.4804,566893.2167
2020-08-21 11:10:00,22.33,22.34,22.32,22.33,443680.44515103335,16.4804,16.4878,16.473,16.4804,443680.4452
2020-08-21 11:20:00,22.33,22.34,22.32,22.33,433850.0264970853,16.4804,16.4878,16.473,16.4804,433850.0265
2020-08-21 11:30:00,22.33,22.36,22.33,22.36,468337.30789613136,16.4804,16.5025,16.4804,16.5025,468337.3079
2020-08-21 11:40:00,22.36,22.36,22.33,22.35,660447.8007419184,16.5025,16.5025,16.4804,16.4951,660447.8007
2020-08-21 11:50:00,22.35,22.36,22.34,22.36,701796.5023847376,16.4951,16.5025,16.4878,16.5025,701796.5024
2020-08-21 12:00:00,22.36,22.37,22.36,22.36,367877.5834658187,16.5025,16.5099,16.5025,16.5025,367877.5835
2020-08-21 12:10:00,22.36,22.36,22.35,22.36,244765.5007949125,16.5025,16.5025,16.4951,16.5025,244765.5008
2020-08-21 12:20:00,22.36,22.36,22.35,22.35,325745.8929517753,16.5025,16.5025,16.4951,16.4951,325745.893
2020-08-21 12:30:00,22.35,22.36,22.34,22.36,379393.2167461579,16.4951,16.5025,16.4878,16.5025,379393.2167
2020-08-21 12:40:00,22.35,22.37,22.35,22.36,532978.2723900371,16.4951,16.5099,16.4951,16.5025,532978.2724
2020-08-21 12:50:00,22.36,22.37,22.35,22.36,334664.8118706942,16.5025,16.5099,16.4951,16.5025,334664.8119
2020-08-21 13:00:00,22.36,22.37,22.35,22.37,319803.9215686274,16.5025,16.5099,16.4951,16.5099,319803.9216
2020-08-21 13:10:00,22.36,22.39,22.36,22.39,434888.71224165335,16.5025,16.5247,16.5025,16.5247,434888.7122
2020-08-21 13:20:00,22.39,22.43,22.39,22.43,519516.4281928988,16.5247,16.5542,16.5247,16.5542,519516.4282
2020-08-21 13:30:00,22.43,22.43,22.42,22.42,403883.14785373607,16.5542,16.5542,16.5468,16.5468,403883.1479
2020-08-21 13:40:00,22.43,22.44,22.41,22.43,526895.8664546899,16.5542,16.5616,16.5394,16.5542,526895.8665
2020-08-21 13:50:00,22.43,22.43,22.41,22.43,336596.449390567,16.5542,16.5542,16.5394,16.5542,336596.4494
2020-08-21 14:00:00,22.43,22.43,22.39,22.41,332284.0487546369,16.5542,16.5542,16.5247,16.5394,332284.0488
2020-08-21 14:10:00,22.4,22.41,22.39,22.39,271089.0302066772,16.532,16.5394,16.5247,16.5247,271089.0302
2020-08-21 14:20:00,22.4,22.4,22.39,22.39,442892.15686274506,16.532,16.532,16.5247,16.5247,442892.1569
2020-08-21 14:30:00,22.39,22.43,22.39,22.43,460417.3290937997,16.5247,16.5542,16.5247,16.5542,460417.3291
2020-08-21 14:40:00,22.43,22.46,22.42,22.43,718245.8929517752,16.5542,16.5763,16.5468,16.5542,718245.893
2020-08-21 14:50:00,22.43,22.49,22.43,22.45,966478.5373608902,16.5542,16.5985,16.5542,16.5689,966478.5374
2020-08-21 15:00:00,22.46,22.46,22.44,22.44,406577.9014308426,16.5763,16.5763,16.5616,16.5616,406577.9014
2020-08-21 15:10:00,22.44,22.45,22.43,22.45,466316.9051404345,16.5616,16.5689,16.5542,16.5689,466316.9051
2020-08-21 15:20:00,22.45,22.45,22.43,22.44,442926.60307366186,16.5689,16.5689,16.5542,16.5616,442926.6031
2020-08-21 15:30:00,22.44,22.46,22.43,22.43,725296.7673555908,16.5616,16.5763,16.5542,16.5542,725296.7674
2020-08-21 15:40:00,22.43,22.46,22.43,22.44,1104643.6142024377,16.5542,16.5763,16.5542,16.5616,1104643.6142
2020-08-21 15:50:00,22.43,22.45,22.39,22.42,2431550.079491256,16.5542,16.5689,16.5247,16.5468,2431550.0795
2020-08-24 09:30:00,22.43,22.47,22.39,22.43,2148267.090620032,16.5542,16.5837,16.5247,16.5542,2148267.0906
2020-08-24 09:40:00,22.43,22.46,22.42,22.44,795737.943826179,16.5542,16.5763,16.5468,16.5616,795737.9438
2020-08-24 09:50:00,22.43,22.54,22.43,22.47,1625066.2427133014,16.5542,16.6354,16.5542,16.5837,1625066.2427
2020-08-24 10:00:00,22.48,22.55,22.46,22.55,1028069.6873343932,16.5911,16.6427,16.5763,16.6427,1028069.6873
2020-08-24 10:10:00,22.55,22.56,22.49,22.52,824733.7042925277,16.6427,16.6501,16.5985,16.6206,824733.7043
2020-08-24 10:20:00,22.52,22.54,22.51,22.52,679753.5771065182,16.6206,16.6354,16.6132,16.6206,679753.5771
2020-08-24 10:30:00,22.52,22.59,22.52,22.55,1113840.752517223,16.6206,16.6723,16.6206,16.6427,1113840.7525
2020-08-24 10:40:00,22.55,22.58,22.55,22.57,676319.5548489665,16.6427,16.6649,16.6427,16.6575,676319.5548
2020-08-24 10:50:00,22.58,22.64,22.57,22.63,1500286.1685214625,16.6649,16.7092,16.6575,16.7018,1500286.1685
2020-08-24 11:00:00,22.64,22.65,22.61,22.62,1840173.55590885,16.7092,16.7165,16.687,16.6944,1840173.5559
2020-08-24 11:10:00,22.62,22.64,22.61,22.62,771474.5627980921,16.6944,16.7092,16.687,16.6944,771474.5628
2020-08-24 11:20:00,22.62,22.64,22.61,22.61,838367.7795442501,16.6944,16.7092,16.687,16.687,838367.7795
2020-08-24 11:30:00,22.61,22.64,22.61,22.63,894207.7371489136,16.687,16.7092,16.687,16.7018,894207.7371
2020-08-24 11:40:00,22.63,22.64,22.59,22.61,670581.6110227874,16.7018,16.7092,16.6723,16.687,670581.611
2020-08-24 11:50:00,22.61,22.63,22.6,22.61,533726.8150503444,16.687,16.7018,16.6796,16.687,533726.8151
2020-08-24 12:00:00,22.61,22.61,22.59,22.61,531758.0816110227,16.687,16.687,16.6723,16.687,531758.0816
2020-08-24 12:10:00,22.61,22.61,22.59,22.6,327317.17011128773,16.687,16.687,16.6723,16.6796,327317.1701
2020-08-24 12:20:00,22.6,22.63,22.6,22.62,307804.71648118703,16.6796,16.7018,16.6796,16.6944,307804.7165
2020-08-24 12:30:00,22.63,22.64,22.61,22.61,621236.0890302067,16.7018,16.7092,16.687,16.687,621236.089
2020-08-24 12:40:00,22.62,22.63,22.61,22.62,425943.2962374138,16.6944,16.7018,16.687,16.6944,425943.2962
2020-08-24 12:50:00,22.61,22.63,22.6,22.61,466332.80339162686,16.687,16.7018,16.6796,16.687,466332.8034
2020-08-24 13:00:00,22.61,22.61,22.57,22.57,423382.3529411765,16.687,16.687,16.6575,16.6575,423382.3529
2020-08-24 13:10:00,22.58,22.58,22.55,22.57,459197.1383147853,16.6649,16.6649,16.6427,16.6575,459197.1383
2020-08-24 13:20:00,22.57,22.58,22.56,22.58,328191.57392686803,16.6575,16.6649,16.6501,16.6649,328191.5739
2020-08-24 13:30:00,22.58,22.59,22.57,22.58,357183.3598304186,16.6649,16.6723,16.6575,16.6649,357183.3598
2020-08-24 13:40:00,22.58,22.58,22.55,22.57,711497.0853206146,16.6649,16.6649,16.6427,16.6575,711497.0853
2020-08-24 13:50:00,22.56,22.58,22.55,22.57,329387.9173290938,16.6501,16.6649,16.6427,16.6575,329387.9173
2020-08-24 14:00:00,22.57,22.58,22.56,22.58,410031.7965023847,16.6575,16.6649,16.6501,16.6649,410031.7965
2020-08-24 14:10:00,22.58,22.6,22.58,22.6,360969.7933227345,16.6649,16.6796,16.6649,16.6796,360969.7933
2020-08-24 14:20:00,22.59,22.63,22.59,22.62,324504.5045045045,16.6723,16.7018,16.6723,16.6944,324504.5045
2020-08-24 14:30:00,22.62,22.64,22.61,22.64,422163.48701642815,16.6944,16.7092,16.687,16.7092,422163.487
2020-08-24 14:40:00,22.63,22.64,22.63,22.63,494512.45363010064,16.7018,16.7092,16.7018,16.7018,494512.4536
2020-08-24 14:50:00,22.64,22.64,22.61,22.62,490105.9883412824,16.7092,16.7092,16.687,16.6944,490105.9883
2020-08-24 15:00:00,22.61,22.63,22.6,22.62,509113.6724960254,16.687,16.7018,16.6796,16.6944,509113.6725
2020-08-24 15:10:00,22.63,22.63,22.6,22.6,500896.9263381028,16.7018,16.7018,16.6796,16.6796,500896.9263
2020-08-24 15:20:00,22.6,22.61,22.59,22.61,363126.6560678325,16.6796,16.687,16.6723,16.687,363126.6561
2020-08-24 15:30:00,22.61,22.62,22.6,22.61,766926.3381028086,16.687,16.6944,16.6796,16.687,766926.3381
2020-08-24 15:40:00,22.61,22.63,22.6,22.63,1133811.6057233703,16.687,16.7018,16.6796,16.7018,1133811.6057
2020-08-24 15:50:00,22.63,22.68,22.62,22.68,3150414.679385267,16.7018,16.7387,16.6944,16.7387,3150414.6794
2020-08-25 09:30:00,22.71,22.75,22.65,22.7,2446391.096979332,16.7608,16.7903,16.7165,16.7534,2446391.097
2020-08-25 09:40:00,22.7,22.72,22.66,22.72,809056.703762586,16.7534,16.7682,16.7239,16.7682,809056.7038
2020-08-25 09:50:00,22.71,22.73,22.67,22.68,706142.0243773184,16.7608,16.7756,16.7313,16.7387,706142.0244
2020-08-25 10:00:00,22.68,22.69,22.63,22.64,1160302.066772655,16.7387,16.7461,16.7018,16.7092,1160302.0668
2020-08-25 10:10:00,22.63,22.64,22.6,22.61,1008018.018018018,16.7018,16.7092,16.6796,16.687,1008018.018
2020-08-25 10:20:00,22.61,22.64,22.61,22.62,404277.9544250132,16.687,16.7092,16.687,16.6944,404277.9544
2020-08-25 10:30:00,22.62,22.62,22.55,22.59,642722.5755166931,16.6944,16.6944,16.6427,16.6723,642722.5755
2020-08-25 10:40:00,22.59,22.59,22.54,22.55,604271.3301536831,16.6723,16.6723,16.6354,16.6427,604271.3302
2020-08-25 10:50:00,22.55,22.57,22.55,22.55,451898.516163222,16.6427,16.6575,16.6427,16.6427,451898.5162
2020-08-25 11:00:00,22.55,22.57,22.52,22.55,856515.6332803391,16.6427,16.6575,16.6206,16.6427,856515.6333
2020-08-25 11:10:00,22.55,22.57,22.52,22.53,827183.3598304186,16.6427,16.6575,16.6206,16.628,827183.3598
2020-08-25 11:20:00,22.53,22.58,22.52,22.58,647213.8314785373,16.628,16.6649,16.6206,16.6649,647213.8315
2020-08-25 11:30:00,22.58,22.6,22.55,22.58,449134.87016428186,16.6649,16.6796,16.6427,16.6649,449134.8702
2020-08-25 11:40:00,22.58,22.59,22.55,22.58,502774.24483306834,16.6649,16.6723,16.6427,16.6649,502774.2448
2020-08-25 11:50:00,22.58,22.59,22.55,22.56,624341.5474297827,16.6649,16.6723,16.6427,16.6501,624341.5474
2020-08-25 12:00:00,22.56,22.58,22.55,22.58,321310.2808691044,16.6501,16.6649,16.6427,16.6649,321310.2809
2020-08-25 12:10:00,22.57,22.58,22.55,22.56,292926.60307366186,16.6575,16.6649,16.6427,16.6501,292926.6031
2020-08-25 12:20:00,22.56,22.58,22.55,22.57,258899.0461049284,16.6501,16.6649,16.6427,16.6575,258899.0461
2020-08-25 12:30:00,22.57,22.57,22.54,22.55,517376.7885532591,16.6575,16.6575,16.6354,16.6427,517376.7886
2020-08-25 12:40:00,22.55,22.58,22.54,22.58,472448.3306836248,16.6427,16.6649,16.6354,16.6649,472448.3307
2020-08-25 12:50:00,22.57,22.58,22.55,22.56,334352.1462639109,16.6575,16.6649,16.6427,16.6501,334352.1463
2020-08-25 13:00:00,22.57,22.58,22.55,22.58,409772.1250662427,16.6575,16.6649,16.6427,16.6649,409772.1251
2020-08-25 13:10:00,22.58,22.59,22.58,22.58,317670.906200318,16.6649,16.6723,16.6649,16.6649,317670.9062
2020-08-25 13:20:00,22.58,22.59,22.58,22.59,225168.25649178587,16.6649,16.6723,16.6649,16.6723,225168.2565
2020-08-25 13:30:00,22.59,22.6,22.58,22.6,278465.8187599364,16.6723,16.6796,16.6649,16.6796,278465.8188
2020-08-25 13:40:00,22.6,22.6,22.58,22.59,294447.5357710652,16.6796,16.6796,16.6649,16.6723,294447.5358
2020-08-25 13:50:00,22.59,22.6,22.58,22.58,405790.9379968203,16.6723,16.6796,16.6649,16.6649,405790.938
2020-08-25 14:00:00,22.58,22.59,22.58,22.58,285998.94011658715,16.6649,16.6723,16.6649,16.6649,285998.9401
2020-08-25 14:10:00,22.58,22.59,22.57,22.58,417556.9687334393,16.6649,16.6723,16.6575,16.6649,417556.9687
2020-08-25 14:20:00,22.58,22.58,22.58,22.58,264246.1579226285,16.6649,16.6649,16.6649,16.6649,264246.1579
2020-08-25 14:30:00,22.58,22.58,22.57,22.58,287621.8865924748,16.6649,16.6649,16.6575,16.6649,287621.8866
2020-08-25 14:40:00,22.58,22.59,22.58,22.58,289369.3693693693,16.6649,16.6723,16.6649,16.6649,289369.3694
2020-08-25 14:50:00,22.58,22.58,22.58,22.58,315117.9120296767,16.6649,16.6649,16.6649,16.6649,315117.912
2020-08-25 15:00:00,22.58,22.6,22.58,22.6,503200.8479067302,16.6649,16.6796,16.6649,16.6796,503200.8479
2020-08-25 15:10:00,22.6,22.61,22.59,22.61,408159.77742448327,16.6796,16.687,16.6723,16.687,408159.7774
2020-08-25 15:20:00,22.61,22.61,22.6,22.61,352072.072072072,16.687,16.687,16.6796,16.687,352072.0721
2020-08-25 15:30:00,22.61,22.61,22.59,22.59,582076.0466348701,16.687,16.687,16.6723,16.6723,582076.0466
2020-08-25 15:40:00,22.6,22.61,22.58,22.59,599304.4515103338,16.6796,16.687,16.6649,16.6723,599304.4515
2020-08-25 15:50:00,22.6,22.6,22.57,22.57,1937314.520402756,16.6796,16.6796,16.6575,16.6575,1937314.5204
2020-08-26 09:30:00,22.52,22.55,22.43,22.5,2237664.281928988,16.6206,16.6427,16.5542,16.6058,2237664.2819
2020-08-26 09:40:00,22.5,22.52,22.45,22.51,1022754.3720190778,16.6058,16.6206,16.5689,16.6132,1022754.372
2020-08-26 09:50:00,22.5,22.55,22.49,22.52,955812.1356650768,16.6058,16.6427,16.5985,16.6206,955812.1357
2020-08-26 10:00:00,22.53,22.55,22.51,22.55,650719.3958664546,16.628,16.6427,16.6132,16.6427,650719.3959
2020-08-26 10:10:00,22.55,22.55,22.52,22.53,437578.16640169575,16.6427,16.6427,16.6206,16.628,437578.1664
2020-08-26 10:20:00,22.53,22.53,22.49,22.49,509941.7064122946,16.628,16.628,16.5985,16.5985,509941.7064
2020-08-26 10:30:00,22.49,22.5,22.46,22.46,807615.2623211446,16.5985,16.6058,16.5763,16.5763,807615.2623
2020-08-26 10:40:00,22.46,22.46,22.43,22.43,885319.2898781133,16.5763,16.5763,16.5542,16.5542,885319.2899
2020-08-26 10:50:00,22.43,22.45,22.43,22.44,581881.2930577636,16.5542,16.5689,16.5542,16.5616,581881.2931
2020-08-26 11:00:00,22.43,22.44,22.42,22.44,712327.768945416,16.5542,16.5616,16.5468,16.5616,712327.7689
2020-08-26 11:10:00,22.44,22.46,22.43,22.43,532562.2681505034,16.5616,16.5763,16.5542,16.5542,532562.2682
2020-08-26 11:20:00,22.44,22.44,22.43,22.44,370113.9374668786,16.5616,16.5616,16.5542,16.5616,370113.9375
2020-08-26 11:30:00,22.44,22.45,22.42,22.43,745050.3444621091,16.5616,16.5689,16.5468,16.5542,745050.3445
2020-08-26 11:40:00,22.43,22.48,22.43,22.47,669825.1192368839,16.5542,16.5911,16.5542,16.5837,669825.1192
2020-08-26 11:50:00,22.46,22.47,22.46,22.46,335635.9300476947,16.5763,16.5837,16.5763,16.5763,335635.93
2020-08-26 12:00:00,22.46,22.52,22.46,22.51,880049.019607843,16.5763,16.6206,16.5763,16.6132,880049.0196
2020-08-26 12:10:00,22.51,22.52,22.49,22.5,311833.59830418654,16.6132,16.6206,16.5985,16.6058,311833.5983
2020-08-26 12:20:00,22.5,22.51,22.47,22.48,425707.4721780604,16.6058,16.6132,16.5837,16.5911,425707.4722
2020-08-26 12:30:00,22.48,22.49,22.46,22.49,376551.40434552194,16.5911,16.5985,16.5763,16.5985,376551.4043
2020-08-26 12:40:00,22.49,22.52,22.48,22.51,671293.0577636459,16.5985,16.6206,16.5911,16.6132,671293.0578
2020-08-26 12:50:00,22.51,22.52,22.49,22.52,525979.0673025966,16.6132,16.6206,16.5985,16.6206,525979.0673
2020-08-26 13:00:00,22.52,22.54,22.52,22.54,467370.16428192897,16.6206,16.6354,16.6206,16.6354,467370.1643
2020-08-26 13:10:00,22.54,22.55,22.54,22.55,601992.5808161101,16.6354,16.6427,16.6354,16.6427,601992.5808
2020-08-26 13:20:00,22.55,22.56,22.55,22.55,412489.4011658717,16.6427,16.6501,16.6427,16.6427,412489.4012
2020-08-26 13:30:00,22.56,22.57,22.55,22.57,391886.5924748277,16.6501,16.6575,16.6427,16.6575,391886.5925
2020-08-26 13:40:00,22.57,22.57,22.54,22.55,691701.1128775834,16.6575,16.6575,16.6354,16.6427,691701.1129
2020-08-26 13:50:00,22.55,22.57,22.55,22.56,475068.89242183353,16.6427,16.6575,16.6427,16.6501,475068.8924
2020-08-26 14:00:00,22.56,22.61,22.55,22.59,793235.294117647,16.6501,16.687,16.6427,16.6723,793235.2941
2020-08-26 14:10:00,22.6,22.61,22.59,22.61,432057.4986751457,16.6796,16.687,16.6723,16.687,432057.4987
2020-08-26 14:20:00,22.61,22.64,22.61,22.62,888423.4234234233,16.687,16.7092,16.687,16.6944,888423.4234
2020-08-26 14:30:00,22.62,22.64,22.61,22.64,810601.4838367779,16.6944,16.7092,16.687,16.7092,810601.4838
2020-08-26 14:40:00,22.63,22.69,22.63,22.68,1555818.7599364067,16.7018,16.7461,16.7018,16.7387,1555818.7599
2020-08-26 14:50:00,22.68,22.73,22.68,22.71,1299786.698463169,16.7387,16.7756,16.7387,16.7608,1299786.6985
2020-08-26 15:00:00,22.71,22.72,22.68,22.71,951689.1891891892,16.7608,16.7682,16.7387,16.7608,951689.1892
2020-08-26 15:10:00,22.71,22.72,22.69,22.7,633549.2845786962,16.7608,16.7682,16.7461,16.7534,633549.2846
2020-08-26 15:20:00,22.7,22.72,22.7,22.71,786822.9994700582,16.7534,16.7682,16.7534,16.7608,786822.9995
2020-08-26 15:30:00,22.7,22.71,22.67,22.67,1010237.1489136196,16.7534,16.7608,16.7313,16.7313,1010237.1489
2020-08-26 15:40:00,22.67,22.68,22.64,22.65,966940.911499735,16.7313,16.7387,16.7092,16.7165,966940.9115
2020-08-26 15:50:00,22.66,22.66,22.61,22.64,2583219.3958664546,16.7239,16.7239,16.687,16.7092,2583219.3959
2020-08-27 09:30:00,22.65,22.77,22.64,22.67,2759179.915209327,16.7165,16.8051,16.7092,16.7313,2759179.9152
2020-08-27 09:40:00,22.67,22.7,22.64,22.68,1171430.842607313,16.7313,16.7534,16.7092,16.7387,1171430.8426
2020-08-27 09:50:00,22.67,22.74,22.66,22.74,1062757.02172761,16.7313,16.783,16.7239,16.783,1062757.0217
2020-08-27 10:00:00,22.74,22.76,22.6,22.61,1567080.021197668,16.783,16.7977,16.6796,16.687,1567080.0212
2020-08-27 10:10:00,22.61,22.62,22.55,22.59,1286212.241653418,16.687,16.6944,16.6427,16.6723,1286212.2417
2020-08-27 10:20:00,22.6,22.64,22.58,22.64,945169.581346052,16.6796,16.7092,16.6649,16.7092,945169.5813
2020-08-27 10:30:00,22.64,22.66,22.62,22.63,501515.6332803391,16.7092,16.7239,16.6944,16.7018,501515.6333
2020-08-27 10:40:00,22.63,22.63,22.57,22.58,735149.7085320614,16.7018,16.7018,16.6575,16.6649,735149.7085
2020-08-27 10:50:00,22.58,22.59,22.56,22.59,921691.8388977211,16.6649,16.6723,16.6501,16.6723,921691.8389
2020-08-27 11:00:00,22.58,22.61,22.58,22.58,663936.1420243772,16.6649,16.687,16.6649,16.6649,663936.142
2020-08-27 11:10:00,22.58,22.59,22.53,22.53,868758.6115527292,16.6649,16.6723,16.628,16.628,868758.6116
2020-08-27 11:20:00,22.53,22.55,22.5,22.54,854382.6179120296,16.628,16.6427,16.6058,16.6354,854382.6179
2020-08-27 11:30:00,22.54,22.55,22.52,22.53,490727.3449920509,16.6354,16.6427,16.6206,16.628,490727.345
2020-08-27 11:40:00,22.54,22.58,22.53,22.56,446047.9597244303,16.6354,16.6649,16.628,16.6501,446047.9597
2020-08-27 11:50:00,22.57,22.58,22.56,22.57,692101.2188659246,16.6575,16.6649,16.6501,16.6575,692101.2189
2020-08-27 12:00:00,22.56,22.6,22.56,22.58,592908.0551139374,16.6501,16.6796,16.6501,16.6649,592908.0551
2020-08-27 12:10:00,22.58,22.6,22.56,22.58,399627.7159512453,16.6649,16.6796,16.6501,16.6649,399627.716
2020-08-27 12:20:00,22.58,22.59,22.55,22.55,610380.2331743508,16.6649,16.6723,16.6427,16.6427,610380.2332
2020-08-27 12:30:00,22.56,22.57,22.52,22.55,574711.1817700053,16.6501,16.6575,16.6206,16.6427,574711.1818
2020-08-27 12:40:00,22.55,22.55,22.52,22.53,820639.9046104928,16.6427,16.6427,16.6206,16.628,820639.9046
2020-08-27 12:50:00,22.53,22.6,22.51,22.59,1106369.8993110757,16.628,16.6796,16.6132,16.6723,1106369.8993
2020-08-27 13:00:00,22.59,22.61,22.58,22.6,515266.2957074721,16.6723,16.687,16.6649,16.6796,515266.2957
2020-08-27 13:10:00,22.6,22.63,22.59,22.62,431595.12453630095,16.6796,16.7018,16.6723,16.6944,431595.1245
2020-08-27 13:20:00,22.63,22.63,22.61,22.63,465253.0471648118,16.7018,16.7018,16.687,16.7018,465253.0472
2020-08-27 13:30:00,22.63,22.64,22.6,22.61,466554.054054054,16.7018,16.7092,16.6796,16.687,466554.0541
2020-08-27 13:40:00,22.61,22.61,22.59,22.61,293750.662427133,16.687,16.687,16.6723,16.687,293750.6624
2020-08-27 13:50:00,22.61,22.62,22.58,22.6,495465.0238473768,16.687,16.6944,16.6649,16.6796,495465.0238
2020-08-27 14:00:00,22.61,22.63,22.6,22.61,439887.38738738734,16.687,16.7018,16.6796,16.687,439887.3874
2020-08-27 14:10:00,22.61,22.63,22.61,22.61,404859.56544780073,16.687,16.7018,16.687,16.687,404859.5654
2020-08-27 14:20:00,22.61,22.62,22.59,22.61,581413.6195018548,16.687,16.6944,16.6723,16.687,581413.6195
2020-08-27 14:30:00,22.6,22.61,22.58,22.59,259791.9978802332,16.6796,16.687,16.6649,16.6723,259791.9979
2020-08-27 14:40:00,22.59,22.6,22.58,22.59,341632.22045574983,16.6723,16.6796,16.6649,16.6723,341632.2205
2020-08-27 14:50:00,22.59,22.61,22.58,22.59,382224.4303126656,16.6723,16.687,16.6649,16.6723,382224.4303
2020-08-27 15:00:00,22.59,22.61,22.58,22.61,711984.6316905139,16.6723,16.687,16.6649,16.687,711984.6317
2020-08-27 15:10:00,22.6,22.61,22.58,22.61,742432.4324324323,16.6796,16.687,16.6649,16.687,742432.4324
2020-08-27 15:20:00,22.61,22.63,22.6,22.61,1234010.333863275,16.687,16.7018,16.6796,16.687,1234010.3339
2020-08-27 15:30:00,22.61,22.62,22.58,22.59,976103.6036036036,16.687,16.6944,16.6649,16.6723,976103.6036
2020-08-27 15:40:00,22.59,22.61,22.57,22.59,1158370.429252782,16.6723,16.687,16.6575,16.6723,1158370.4293
2020-08-27 15:50:00,22.59,22.59,22.54,22.57,2337122.416534181,16.6723,16.6723,16.6354,16.6575,2337122.4165
2020-08-28 09:30:00,22.6,22.61,22.52,22.58,2356491.78590355,16.6796,16.687,16.6206,16.6649,2356491.7859
2020-08-28 09:40:00,22.58,22.6,22.54,22.59,1138904.3455219923,16.6649,16.6796,16.6354,16.6723,1138904.3455
2020-08-28 09:50:00,22.59,22.61,22.55,22.57,811012.1886592474,16.6723,16.687,16.6427,16.6575,811012.1887
2020-08-28 10:00:00,22.57,22.57,22.5,22.52,1115642.5543190248,16.6575,16.6575,16.6058,16.6206,1115642.5543
2020-08-28 10:10:00,22.52,22.55,22.51,22.55,855168.2564917859,16.6206,16.6427,16.6132,16.6427,855168.2565
2020-08-28 10:20:00,22.55,22.55,22.52,22.54,653086.9104398516,16.6427,16.6427,16.6206,16.6354,653086.9104
2020-08-28 10:30:00,22.54,22.56,22.54,22.55,833276.3645998939,16.6354,16.6501,16.6354,16.6427,833276.3646
2020-08-28 10:40:00,22.56,22.59,22.55,22.58,728954.6899841017,16.6501,16.6723,16.6427,16.6649,728954.69
2020-08-28 10:50:00,22.58,22.59,22.58,22.59,481695.8134605193,16.6649,16.6723,16.6649,16.6723,481695.8135
2020-08-28 11:00:00,22.59,22.6,22.57,22.6,441967.4085850556,16.6723,16.6796,16.6575,16.6796,441967.4086
2020-08-28 11:10:00,22.6,22.61,22.59,22.61,604899.3110757816,16.6796,16.687,16.6723,16.687,604899.3111
2020-08-28 11:20:00,22.61,22.63,22.59,22.61,527046.8998410174,16.687,16.7018,16.6723,16.687,527046.8998
2020-08-28 11:30:00,22.6,22.61,22.58,22.59,382539.7456279809,16.6796,16.687,16.6649,16.6723,382539.7456
2020-08-28 11:40:00,22.58,22.61,22.58,22.61,515287.4933757286,16.6649,16.687,16.6649,16.687,515287.4934
2020-08-28 11:50:00,22.61,22.64,22.6,22.64,383071.0121886592,16.687,16.7092,16.6796,16.7092,383071.0122
2020-08-28 12:00:00,22.64,22.64,22.62,22.63,310170.906200318,16.7092,16.7092,16.6944,16.7018,310170.9062
2020-08-28 12:10:00,22.63,22.64,22.62,22.64,488163.7519872814,16.7018,16.7092,16.6944,16.7092,488163.752
2020-08-28 12:20:00,22.64,22.64,22.63,22.64,416493.1107578166,16.7092,16.7092,16.7018,16.7092,416493.1108
2020-08-28 12:30:00,22.64,22.64,22.6,22.6,741730.259671436,16.7092,16.7092,16.6796,16.6796,741730.2597
2020-08-28 12:40:00,22.6,22.64,22.6,22.64,549109.6979332273,16.6796,16.7092,16.6796,16.7092,549109.6979
2020-08-28 12:50:00,22.64,22.64,22.61,22.63,581355.3259141494,16.7092,16.7092,16.687,16.7018,581355.3259
2020-08-28 13:00:00,22.63,22.63,22.61,22.61,434071.2771595124,16.7018,16.7018,16.687,16.687,434071.2772
2020-08-28 13:10:00,22.61,22.63,22.61,22.61,357131.69051404344,16.687,16.7018,16.687,16.687,357131.6905
2020-08-28 13:20:00,22.61,22.61,22.6,22.6,298725.4901960784,16.687,16.687,16.6796,16.6796,298725.4902
2020-08-28 13:30:00,22.61,22.61,22.58,22.59,401597.774244833,16.687,16.687,16.6649,16.6723,401597.7742
2020-08-28 13:40:00,22.59,22.59,22.58,22.58,316371.22416534176,16.6723,16.6723,16.6649,16.6649,316371.2242
2020-08-28 13:50:00,22.58,22.58,22.57,22.58,372645.7339692633,16.6649,16.6649,16.6575,16.6649,372645.734
2020-08-28 14:00:00,22.58,22.59,22.57,22.59,441609.6979332273,16.6649,16.6723,16.6575,16.6723,441609.6979
2020-08-28 14:10:00,22.59,22.61,22.58,22.61,286840.2225755167,16.6723,16.687,16.6649,16.687,286840.2226
2020-08-28 14:20:00,22.61,22.62,22.61,22.62,403913.6195018548,16.687,16.6944,16.687,16.6944,403913.6195
2020-08-28 14:30:00,22.62,22.63,22.6,22.61,590335.1881293057,16.6944,16.7018,16.6796,16.687,590335.1881
2020-08-28 14:40:00,22.61,22.62,22.6,22.62,268615.52729199786,16.687,16.6944,16.6796,16.6944,268615.5273
2020-08-28 14:50:00,22.62,22.64,22.61,22.63,450377.5834658187,16.6944,16.7092,16.687,16.7018,450377.5835
2020-08-28 15:00:00,22.64,22.64,22.63,22.64,491241.3884472707,16.7092,16.7092,16.7018,16.7092,491241.3884
2020-08-28 15:10:00,22.64,22.67,22.64,22.65,1224448.860625331,16.7092,16.7313,16.7092,16.7165,1224448.8606
2020-08-28 15:20:00,22.65,22.67,22.64,22.65,772807.3661897191,16.7165,16.7313,16.7092,16.7165,772807.3662
2020-08-28 15:30:00,22.65,22.67,22.63,22.65,1030536.5659777424,16.7165,16.7313,16.7018,16.7165,1030536.566
2020-08-28 15:40:00,22.64,22.66,22.64,22.65,837133.0153683095,16.7092,16.7239,16.7092,16.7165,837133.0154
2020-08-28 15:50:00,22.66,22.7,22.64,22.68,3297338.367779544,16.7239,16.7534,16.7092,16.7387,3297338.3678
2020-08-31 09:30:00,22.76,22.76,22.58,22.72,5216531.531531531,16.7977,16.7977,16.6649,16.7682,5216531.5315
2020-08-31 09:40:00,22.71,22.76,22.65,22.66,2210678.3253842075,16.7608,16.7977,16.7165,16.7239,2210678.3254
2020-08-31 09:50:00,22.67,22.67,22.61,22.64,1409538.9507154212,16.7313,16.7313,16.687,16.7092,1409538.9507
2020-08-31 10:00:00,22.64,22.65,22.61,22.62,1203872.5490196077,16.7092,16.7165,16.687,16.6944,1203872.549
2020-08-31 10:10:00,22.62,22.65,22.61,22.65,1033394.2766295706,16.6944,16.7165,16.687,16.7165,1033394.2766
2020-08-31 10:20:00,22.65,22.65,22.63,22.64,659920.5087440381,16.7165,16.7165,16.7018,16.7092,659920.5087
2020-08-31 10:30:00,22.64,22.66,22.61,22.63,1563355.8558558556,16.7092,16.7239,16.687,16.7018,1563355.8559
2020-08-31 10:40:00,22.63,22.64,22.61,22.63,744116.3222045575,16.7018,16.7092,16.687,16.7018,744116.3222
2020-08-31 10:50:00,22.62,22.63,22.61,22.62,739038.1558028617,16.6944,16.7018,16.687,16.6944,739038.1558
2020-08-31 11:00:00,22.63,22.64,22.61,22.61,771903.8155802861,16.7018,16.7092,16.687,16.687,771903.8156
2020-08-31 11:10:00,22.61,22.62,22.59,22.61,1192105.193428723,16.687,16.6944,16.6723,16.687,1192105.1934
2020-08-31 11:20:00,22.61,22.61,22.59,22.59,733722.8404875463,16.687,16.687,16.6723,16.6723,733722.8405
2020-08-31 11:30:00,22.59,22.6,22.55,22.57,1828220.7207207205,16.6723,16.6796,16.6427,16.6575,1828220.7207
2020-08-31 11:40:00,22.58,22.58,22.55,22.56,690614.7323794382,16.6649,16.6649,16.6427,16.6501,690614.7324
2020-08-31 11:50:00,22.57,22.58,22.55,22.57,626727.609962904,16.6575,16.6649,16.6427,16.6575,626727.61
2020-08-31 12:00:00,22.56,22.58,22.55,22.55,766307.6311605723,16.6501,16.6649,16.6427,16.6427,766307.6312
2020-08-31 12:10:00,22.56,22.56,22.55,22.55,611391.0969793323,16.6501,16.6501,16.6427,16.6427,611391.097
2020-08-31 12:20:00,22.55,22.55,22.54,22.54,500390.8320084791,16.6427,16.6427,16.6354,16.6354,500390.832
2020-08-31 12:30:00,22.55,22.55,22.52,22.53,1300887.6523582404,16.6427,16.6427,16.6206,16.628,1300887.6524
2020-08-31 12:40:00,22.53,22.53,22.5,22.5,703180.9750927397,16.628,16.628,16.6058,16.6058,703180.9751
2020-08-31 12:50:00,22.5,22.52,22.5,22.51,920137.7848436672,16.6058,16.6206,16.6058,16.6132,920137.7848
2020-08-31 13:00:00,22.51,22.52,22.5,22.52,673520.1377848436,16.6132,16.6206,16.6058,16.6206,673520.1378
2020-08-31 13:10:00,22.51,22.53,22.51,22.52,652450.9803921568,16.6132,16.628,16.6132,16.6206,652450.9804
2020-08-31 13:20:00,22.52,22.53,22.52,22.53,337028.35188129306,16.6206,16.628,16.6206,16.628,337028.3519
2020-08-31 13:30:00,22.53,22.53,22.52,22.52,442228.4048754636,16.628,16.628,16.6206,16.6206,442228.4049
2020-08-31 13:40:00,22.52,22.53,22.52,22.52,593558.5585585585,16.6206,16.628,16.6206,16.6206,593558.5586
2020-08-31 13:50:00,22.52,22.52,22.5,22.51,467655.0079491256,16.6206,16.6206,16.6058,16.6132,467655.0079
2020-08-31 14:00:00,22.51,22.52,22.5,22.52,490753.8420773714,16.6132,16.6206,16.6058,16.6206,490753.8421
2020-08-31 14:10:00,22.52,22.52,22.51,22.52,786297.032326444,16.6206,16.6206,16.6132,16.6206,786297.0323
2020-08-31 14:20:00,22.52,22.52,22.5,22.5,748199.5230524641,16.6206,16.6206,16.6058,16.6058,748199.5231
2020-08-31 14:30:00,22.51,22.52,22.5,22.52,519825.1192368839,16.6132,16.6206,16.6058,16.6206,519825.1192
2020-08-31 14:40:00,22.52,22.53,22.51,22.52,513855.3259141494,16.6206,16.628,16.6132,16.6206,513855.3259
2020-08-31 14:50:00,22.52,22.54,22.52,22.54,726611.0227874933,16.6206,16.6354,16.6206,16.6354,726611.0228
2020-08-31 15:00:00,22.54,22.54,22.52,22.53,676528.8818229995,16.6354,16.6354,16.6206,16.628,676528.8818
2020-08-31 15:10:00,22.54,22.54,22.51,22.52,656206.942236354,16.6354,16.6354,16.6132,16.6206,656206.9422
2020-08-31 15:20:00,22.52,22.55,22.51,22.55,1036686.5394806572,16.6206,16.6427,16.6132,16.6427,1036686.5395
2020-08-31 15:30:00,22.55,22.55,22.52,22.55,1075466.3487016428,16.6427,16.6427,16.6206,16.6427,1075466.3487
2020-08-31 15:40:00,22.55,22.58,22.52,22.57,2028275.039745628,16.6427,16.6649,16.6206,16.6575,2028275.0397
2020-08-31 15:50:00,22.56,22.57,22.49,22.49,4011958.134605193,16.6501,16.6575,16.5985,16.5985,4011958.1346
2020-09-01 09:30:00,22.45,22.46,22.28,22.3,4717533.12135665,16.5689,16.5763,16.4435,16.4582,4717533.1214
2020-09-01 09:40:00,22.3,22.33,22.27,22.29,2553248.542660307,16.4582,16.4804,16.4361,16.4509,2553248.5427
2020-09-01 09:50:00,22.28,22.29,22.27,22.28,2266095.654478007,16.4435,16.4509,16.4361,16.4435,2266095.6545
2020-09-01 10:00:00,22.28,22.43,22.27,22.28,3619321.674615792,16.4435,16.5542,16.4361,16.4435,3619321.6746
2020-09-01 10:10:00,22.28,22.3,22.27,22.27,2137272.125066242,16.4435,16.4582,16.4361,16.4361,2137272.1251
2020-09-01 10:20:00,22.27,22.28,22.2,22.21,5209811.870694223,16.4361,16.4435,16.3844,16.3918,5209811.8707
2020-09-01 10:30:00,22.21,22.24,22.2,22.23,1873769.2103868567,16.3918,16.4139,16.3844,16.4066,1873769.2104
2020-09-01 10:40:00,22.23,22.24,22.21,22.22,1542135.6650768414,16.4066,16.4139,16.3918,16.3992,1542135.6651
2020-09-01 10:50:00,22.22,22.22,22.15,22.18,1975052.994170641,16.3992,16.3992,16.3475,16.3697,1975052.9942
2020-09-01 11:00:00,22.17,22.21,22.14,22.21,1206966.0837307896,16.3623,16.3918,16.3401,16.3918,1206966.0837
2020-09-01 11:10:00,22.21,22.25,22.19,22.24,1176275.8346581876,16.3918,16.4213,16.377,16.4139,1176275.8347
2020-09-01 11:20:00,22.24,22.24,22.2,22.21,1411576.5765765763,16.4139,16.4139,16.3844,16.3918,1411576.5766
2020-09-01 11:30:00,22.21,22.24,22.2,22.21,953490.9909909908,16.3918,16.4139,16.3844,16.3918,953490.991
2020-09-01 11:40:00,22.21,22.22,22.2,22.21,666887.9173290938,16.3918,16.3992,16.3844,16.3918,666887.9173
2020-09-01 11:50:00,22.21,22.21,22.19,22.2,787768.9454160042,16.3918,16.3918,16.377,16.3844,787768.9454
2020-09-01 12:00:00,22.2,22.21,22.19,22.19,586739.5336512983,16.3844,16.3918,16.377,16.377,586739.5337
2020-09-01 12:10:00,22.19,22.2,22.17,22.17,958740.0635930048,16.377,16.3844,16.3623,16.3623,958740.0636
2020-09-01 12:20:00,22.17,22.2,22.17,22.18,576042.6603073662,16.3623,16.3844,16.3623,16.3697,576042.6603
2020-09-01 12:30:00,22.18,22.2,22.17,22.18,1006799.1520932696,16.3697,16.3844,16.3623,16.3697,1006799.1521
2020-09-01 12:40:00,22.19,22.19,22.17,22.18,620699.5230524641,16.377,16.377,16.3623,16.3697,620699.5231
2020-09-01 12:50:00,22.18,22.19,22.17,22.18,706255.9618441971,16.3697,16.377,16.3623,16.3697,706255.9618
2020-09-01 13:00:00,22.18,22.18,22.17,22.18,462142.2893481717,16.3697,16.3697,16.3623,16.3697,462142.2893
2020-09-01 13:10:00,22.18,22.19,22.17,22.18,711967.4085850556,16.3697,16.377,16.3623,16.3697,711967.4086
2020-09-01 13:20:00,22.18,22.18,22.15,22.16,934209.0620031796,16.3697,16.3697,16.3475,16.3549,934209.062
2020-09-01 13:30:00,22.16,22.16,22.14,22.14,921200.3179650238,16.3549,16.3549,16.3401,16.3401,921200.318
2020-09-01 13:40:00,22.15,22.16,22.14,22.16,735072.8669846316,16.3475,16.3549,16.3401,16.3549,735072.867
2020-09-01 13:50:00,22.16,22.16,22.13,22.13,711723.635400106,16.3549,16.3549,16.3328,16.3328,711723.6354
2020-09-01 14:00:00,22.14,22.18,22.13,22.17,1259248.8076311604,16.3401,16.3697,16.3328,16.3623,1259248.8076
2020-09-01 14:10:00,22.17,22.18,22.15,22.16,568534.71118177,16.3623,16.3697,16.3475,16.3549,568534.7112
2020-09-01 14:20:00,22.16,22.22,22.15,22.21,1253922.893481717,16.3549,16.3992,16.3475,16.3918,1253922.8935
2020-09-01 14:30:00,22.21,22.21,22.18,22.2,679185.2146263911,16.3918,16.3918,16.3697,16.3844,679185.2146
2020-09-01 14:40:00,22.21,22.21,22.19,22.2,609586.6454689984,16.3918,16.3918,16.377,16.3844,609586.6455
2020-09-01 14:50:00,22.2,22.21,22.19,22.2,570033.1213566507,16.3844,16.3918,16.377,16.3844,570033.1214
2020-09-01 15:00:00,22.19,22.21,22.19,22.19,608700.3179650238,16.377,16.3918,16.377,16.377,608700.318
2020-09-01 15:10:00,22.19,22.2,22.15,22.17,821270.5352411234,16.377,16.3844,16.3475,16.3623,821270.5352
2020-09-01 15:20:00,22.17,22.19,22.17,22.18,656038.685744568,16.3623,16.377,16.3623,16.3697,656038.6857
2020-09-01 15:30:00,22.18,22.22,22.18,22.22,1321674.6157922628,16.3697,16.3992,16.3697,16.3992,1321674.6158
2020-09-01 15:40:00,22.22,22.23,22.21,22.21,1200553.7890832007,16.3992,16.4066,16.3918,16.3918,1200553.7891
2020-09-01 15:50:00,22.21,22.25,22.18,22.24,3434142.819289878,16.3918,16.4213,16.3697,16.4139,3434142.8193
2020-09-02 09:30:00,22.17,22.33,22.13,22.31,3559717.806041335,16.3623,16.4804,16.3328,16.4656,3559717.806
2020-09-02 09:40:00,22.31,22.39,22.28,22.36,1610156.3328033914,16.4656,16.5247,16.4435,16.5025,1610156.3328
2020-09-02 09:50:00,22.35,22.5,22.33,22.47,2223642.024377318,16.4951,16.6058,16.4804,16.5837,2223642.0244
2020-09-02 10:00:00,22.48,22.48,22.34,22.37,1522783.5188129304,16.5911,16.5911,16.4878,16.5099,1522783.5188
2020-09-02 10:10:00,22.38,22.42,22.34,22.35,1087811.340752517,16.5173,16.5468,16.4878,16.4951,1087811.3408
2020-09-02 10:20:00,22.36,22.39,22.33,22.36,932670.906200318,16.5025,16.5247,16.4804,16.5025,932670.9062
2020-09-02 10:30:00,22.36,22.44,22.36,22.44,1189325.6491785902,16.5025,16.5616,16.5025,16.5616,1189325.6492
2020-09-02 10:40:00,22.44,22.46,22.39,22.42,959558.8235294116,16.5616,16.5763,16.5247,16.5468,959558.8235
2020-09-02 10:50:00,22.43,22.43,22.4,22.41,762437.7318494965,16.5542,16.5542,16.532,16.5394,762437.7318
2020-09-02 11:00:00,22.42,22.46,22.4,22.45,993187.59936407,16.5468,16.5763,16.532,16.5689,993187.5994
2020-09-02 11:10:00,22.45,22.46,22.42,22.45,834944.3561208267,16.5689,16.5763,16.5468,16.5689,834944.3561
2020-09-02 11:20:00,22.46,22.47,22.43,22.43,908648.6486486484,16.5763,16.5837,16.5542,16.5542,908648.6486
2020-09-02 11:30:00,22.43,22.49,22.43,22.49,1354418.3889772124,16.5542,16.5985,16.5542,16.5985,1354418.389
2020-09-02 11:40:00,22.49,22.52,22.48,22.52,1544428.9878113407,16.5985,16.6206,16.5911,16.6206,1544428.9878
2020-09-02 11:50:00,22.52,22.52,22.49,22.49,1140363.0100688925,16.6206,16.6206,16.5985,16.5985,1140363.0101
2020-09-02 12:00:00,22.49,22.51,22.48,22.48,706237.4138844727,16.5985,16.6132,16.5911,16.5911,706237.4139
2020-09-02 12:10:00,22.49,22.49,22.46,22.48,716752.7821939586,16.5985,16.5985,16.5763,16.5911,716752.7822
2020-09-02 12:20:00,22.48,22.48,22.46,22.47,406180.44515103335,16.5911,16.5911,16.5763,16.5837,406180.4452
2020-09-02 12:30:00,22.48,22.5,22.46,22.49,575602.808691044,16.5911,16.6058,16.5763,16.5985,575602.8087
2020-09-02 12:40:00,22.49,22.49,22.46,22.46,415892.9517753047,16.5985,16.5985,16.5763,16.5763,415892.9518
2020-09-02 12:50:00,22.47,22.47,22.45,22.46,434456.8097509274,16.5837,16.5837,16.5689,16.5763,434456.8098
2020-09-02 13:00:00,22.46,22.47,22.44,22.46,299387.9173290938,16.5763,16.5837,16.5616,16.5763,299387.9173
2020-09-02 13:10:00,22.46,22.47,22.44,22.45,534523.0524642289,16.5763,16.5837,16.5616,16.5689,534523.0525
2020-09-02 13:20:00,22.44,22.46,22.43,22.45,491248.0127186009,16.5616,16.5763,16.5542,16.5689,491248.0127
2020-09-02 13:30:00,22.45,22.45,22.4,22.41,455321.9395866454,16.5689,16.5689,16.532,16.5394,455321.9396
2020-09-02 13:40:00,22.41,22.43,22.4,22.43,575598.8341282458,16.5394,16.5542,16.532,16.5542,575598.8341
2020-09-02 13:50:00,22.43,22.44,22.41,22.42,638060.4133545309,16.5542,16.5616,16.5394,16.5468,638060.4134
2020-09-02 14:00:00,22.43,22.43,22.4,22.4,538930.8426073132,16.5542,16.5542,16.532,16.532,538930.8426
2020-09-02 14:10:00,22.4,22.4,22.36,22.38,836473.2379438261,16.532,16.532,16.5025,16.5173,836473.2379
2020-09-02 14:20:00,22.38,22.39,22.38,22.38,507155.537890832,16.5173,16.5247,16.5173,16.5173,507155.5379
2020-09-02 14:30:00,22.39,22.39,22.36,22.37,500034.4462109168,16.5247,16.5247,16.5025,16.5099,500034.4462
2020-09-02 14:40:00,22.37,22.37,22.34,22.35,649605.1934287228,16.5099,16.5099,16.4878,16.4951,649605.1934
2020-09-02 14:50:00,22.36,22.39,22.35,22.39,749606.5182829888,16.5025,16.5247,16.4951,16.5247,749606.5183
2020-09-02 15:00:00,22.39,22.39,22.37,22.39,729203.7625861155,16.5247,16.5247,16.5099,16.5247,729203.7626
2020-09-02 15:10:00,22.38,22.41,22.38,22.4,793215.4213036565,16.5173,16.5394,16.5173,16.532,793215.4213
2020-09-02 15:20:00,22.41,22.42,22.39,22.42,740647.853736089,16.5394,16.5468,16.5247,16.5468,740647.8537
2020-09-02 15:30:00,22.42,22.44,22.4,22.43,1160549.8145204026,16.5468,16.5616,16.532,16.5542,1160549.8145
2020-09-02 15:40:00,22.44,22.48,22.41,22.47,1789260.7313195546,16.5616,16.5911,16.5394,16.5837,1789260.7313
2020-09-02 15:50:00,22.47,22.47,22.41,22.42,2797233.7042925274,16.5837,16.5837,16.5394,16.5468,2797233.7043
2020-09-03 09:30:00,22.48,22.69,22.46,22.66,4093036.565977742,16.5911,16.7461,16.5763,16.7239,4093036.566
2020-09-03 09:40:00,22.66,22.78,22.65,22.73,3407783.51881293,16.7239,16.8125,16.7165,16.7756,3407783.5188
2020-09-03 09:50:00,22.73,22.76,22.7,22.72,2521278.48436672,16.7756,16.7977,16.7534,16.7682,2521278.4844
2020-09-03 10:00:00,22.71,22.71,22.49,22.53,1547358.240593535,16.7608,16.7608,16.5985,16.628,1547358.2406
2020-09-03 10:10:00,22.52,22.59,22.51,22.58,1463345.2570217275,16.6206,16.6723,16.6132,16.6649,1463345.257
2020-09-03 10:20:00,22.58,22.58,22.49,22.55,1200877.0535241123,16.6649,16.6649,16.5985,16.6427,1200877.0535
2020-09-03 10:30:00,22.55,22.55,22.51,22.55,1191491.7859035505,16.6427,16.6427,16.6132,16.6427,1191491.7859
2020-09-03 10:40:00,22.55,22.63,22.54,22.55,1307364.8648648649,16.6427,16.7018,16.6354,16.6427,1307364.8649
2020-09-03 10:50:00,22.55,22.56,22.49,22.5,1008936.1420243772,16.6427,16.6501,16.5985,16.6058,1008936.142
2020-09-03 11:00:00,22.49,22.52,22.39,22.43,1579625.0662427132,16.5985,16.6206,16.5247,16.5542,1579625.0662
2020-09-03 11:10:00,22.43,22.45,22.27,22.29,1524059.353471118,16.5542,16.5689,16.4361,16.4509,1524059.3535
2020-09-03 11:20:00,22.29,22.36,22.26,22.35,1964985.4266030733,16.4509,16.5025,16.4287,16.4951,1964985.4266
2020-09-03 11:30:00,22.35,22.43,22.32,22.42,1146441.4414414414,16.4951,16.5542,16.473,16.5468,1146441.4414
2020-09-03 11:40:00,22.41,22.45,22.4,22.41,929046.1049284578,16.5394,16.5689,16.532,16.5394,929046.1049
2020-09-03 11:50:00,22.42,22.43,22.36,22.39,524554.8489666136,16.5468,16.5542,16.5025,16.5247,524554.849
2020-09-03 12:00:00,22.39,22.39,22.35,22.39,575447.8007419184,16.5247,16.5247,16.4951,16.5247,575447.8007
2020-09-03 12:10:00,22.39,22.43,22.39,22.43,641650.7684154742,16.5247,16.5542,16.5247,16.5542,641650.7684
2020-09-03 12:20:00,22.43,22.43,22.37,22.38,598342.6073131955,16.5542,16.5542,16.5099,16.5173,598342.6073
2020-09-03 12:30:00,22.38,22.39,22.31,22.36,702478.8023317434,16.5173,16.5247,16.4656,16.5025,702478.8023
2020-09-03 12:40:00,22.35,22.36,22.28,22.3,864603.8685744568,16.4951,16.5025,16.4435,16.4582,864603.8686
2020-09-03 12:50:00,22.3,22.33,22.27,22.28,1021185.7445680974,16.4582,16.4804,16.4361,16.4435,1021185.7446
2020-09-03 13:00:00,22.28,22.31,22.24,22.3,1606771.330153683,16.4435,16.4656,16.4139,16.4582,1606771.3302
2020-09-03 13:10:00,22.3,22.33,22.26,22.28,780412.0296767355,16.4582,16.4804,16.4287,16.4435,780412.0297
2020-09-03 13:20:00,22.27,22.3,22.24,22.28,790307.3661897191,16.4361,16.4582,16.4139,16.4435,790307.3662
2020-09-03 13:30:00,22.28,22.29,22.21,22.23,1163945.416004239,16.4435,16.4509,16.3918,16.4066,1163945.416
2020-09-03 13:40:00,22.23,22.25,22.21,22.22,679267.3555908849,16.4066,16.4213,16.3918,16.3992,679267.3556
2020-09-03 13:50:00,22.22,22.29,22.21,22.27,786322.2045574986,16.3992,16.4509,16.3918,16.4361,786322.2046
2020-09-03 14:00:00,22.27,22.29,22.24,22.27,723280.3391626921,16.4361,16.4509,16.4139,16.4361,723280.3392
2020-09-03 14:10:00,22.27,22.29,22.23,22.24,754325.6491785903,16.4361,16.4509,16.4066,16.4139,754325.6492
2020-09-03 14:20:00,22.24,22.27,22.22,22.25,600357.7106518282,16.4139,16.4361,16.3992,16.4213,600357.7107
2020-09-03 14:30:00,22.26,22.34,22.25,22.31,625072.8669846316,16.4287,16.4878,16.4213,16.4656,625072.867
2020-09-03 14:40:00,22.32,22.33,22.26,22.27,834311.075781664,16.473,16.4804,16.4287,16.4361,834311.0758
2020-09-03 14:50:00,22.27,22.29,22.23,22.24,818192.898781134,16.4361,16.4509,16.4066,16.4139,818192.8988
2020-09-03 15:00:00,22.24,22.28,22.23,22.27,960412.0296767356,16.4139,16.4435,16.4066,16.4361,960412.0297
2020-09-03 15:10:00,22.27,22.3,22.24,22.27,1154166.6666666665,16.4361,16.4582,16.4139,16.4361,1154166.6667
2020-09-03 15:20:00,22.27,22.27,22.22,22.23,1314728.4048754636,16.4361,16.4361,16.3992,16.4066,1314728.4049
2020-09-03 15:30:00,22.24,22.29,22.21,22.28,1522416.53418124,16.4139,16.4509,16.3918,16.4435,1522416.5342
2020-09-03 15:40:00,22.28,22.29,22.23,22.24,1383355.8558558556,16.4435,16.4509,16.4066,16.4139,1383355.8559
2020-09-03 15:50:00,22.24,22.34,22.21,22.34,3972215.156332803,16.4139,16.4878,16.3918,16.4878,3972215.1563
2020-09-04 09:30:00,22.36,22.52,22.35,22.36,2008534.7111817696,16.5025,16.6206,16.4951,16.5025,2008534.7112
2020-09-04 09:40:00,22.36,22.55,22.35,22.51,2286599.0990990987,16.5025,16.6427,16.4951,16.6132,2286599.0991
2020-09-04 09:50:00,22.51,22.53,22.43,22.46,1469711.1817700053,16.6132,16.628,16.5542,16.5763,1469711.1818
2020-09-04 10:00:00,22.46,22.49,22.43,22.48,933623.476417594,16.5763,16.5985,16.5542,16.5911,933623.4764
2020-09-04 10:10:00,22.48,22.52,22.42,22.42,1446622.9464758874,16.5911,16.6206,16.5468,16.5468,1446622.9465
2020-09-04 10:20:00,22.43,22.47,22.37,22.39,1513322.734499205,16.5542,16.5837,16.5099,16.5247,1513322.7345
2020-09-04 10:30:00,22.39,22.43,22.28,22.34,1685773.7148913618,16.5247,16.5542,16.4435,16.4878,1685773.7149
2020-09-04 10:40:00,22.33,22.37,22.28,22.32,2096338.1028086909,16.4804,16.5099,16.4435,16.473,2096338.1028
2020-09-04 10:50:00,22.32,22.39,22.28,22.36,1658031.266560678,16.473,16.5247,16.4435,16.5025,1658031.2666
2020-09-04 11:00:00,22.36,22.38,22.27,22.3,858606.2533121356,16.5025,16.5173,16.4361,16.4582,858606.2533
2020-09-04 11:10:00,22.3,22.31,22.25,22.28,1705700.84790673,16.4582,16.4656,16.4213,16.4435,1705700.8479
2020-09-04 11:20:00,22.28,22.28,22.21,22.24,1432784.8436671966,16.4435,16.4435,16.3918,16.4139,1432784.8437
2020-09-04 11:30:00,22.23,22.27,22.2,22.21,971400.3709591944,16.4066,16.4361,16.3844,16.3918,971400.371
2020-09-04 11:40:00,22.21,22.22,22.13,22.14,2068636.7249602545,16.3918,16.3992,16.3328,16.3401,2068636.725
2020-09-04 11:50:00,22.14,22.16,22.12,22.12,1647341.017488076,16.3401,16.3549,16.3254,16.3254,1647341.0175
2020-09-04 12:00:00,22.12,22.14,22.1,22.12,1659195.8134605193,16.3254,16.3401,16.3106,16.3254,1659195.8135
2020-09-04 12:10:00,22.12,22.13,22.09,22.1,1677423.15845257,16.3254,16.3328,16.3032,16.3106,1677423.1585
2020-09-04 12:20:00,22.1,22.18,22.09,22.16,907962.3741388448,16.3106,16.3697,16.3032,16.3549,907962.3741
2020-09-04 12:30:00,22.16,22.18,22.12,22.18,801375.1987281399,16.3549,16.3697,16.3254,16.3697,801375.1987
2020-09-04 12:40:00,22.18,22.25,22.17,22.23,911098.3041865394,16.3697,16.4213,16.3623,16.4066,911098.3042
2020-09-04 12:50:00,22.22,22.24,22.21,22.21,524658.187599364,16.3992,16.4139,16.3918,16.3918,524658.1876
2020-09-04 13:00:00,22.21,22.21,22.18,22.2,1052366.1897191308,16.3918,16.3918,16.3697,16.3844,1052366.1897
2020-09-04 13:10:00,22.2,22.23,22.19,22.21,445166.9316375199,16.3844,16.4066,16.377,16.3918,445166.9316
2020-09-04 13:20:00,22.21,22.24,22.2,22.21,519599.8940116587,16.3918,16.4139,16.3844,16.3918,519599.894
2020-09-04 13:30:00,22.21,22.22,22.17,22.18,544619.7668256491,16.3918,16.3992,16.3623,16.3697,544619.7668
2020-09-04 13:40:00,22.18,22.23,22.18,22.21,503986.4864864865,16.3697,16.4066,16.3697,16.3918,503986.4865
2020-09-04 13:50:00,22.21,22.25,22.19,22.25,361873.34393216745,16.3918,16.4213,16.377,16.4213,361873.3439
2020-09-04 14:00:00,22.24,22.27,22.23,22.24,711416.2692103868,16.4139,16.4361,16.4066,16.4139,711416.2692
2020-09-04 14:10:00,22.24,22.28,22.23,22.27,464336.24801271857,16.4139,16.4435,16.4066,16.4361,464336.248
2020-09-04 14:20:00,22.27,22.3,22.25,22.29,546295.707472178,16.4361,16.4582,16.4213,16.4509,546295.7075
2020-09-04 14:30:00,22.28,22.33,22.27,22.33,671974.0328563857,16.4435,16.4804,16.4361,16.4804,671974.0329
2020-09-04 14:40:00,22.33,22.36,22.33,22.34,826495.7604663486,16.4804,16.5025,16.4804,16.4878,826495.7605
2020-09-04 14:50:00,22.34,22.37,22.33,22.36,766409.6449390566,16.4878,16.5099,16.4804,16.5025,766409.6449
2020-09-04 15:00:00,22.36,22.37,22.3,22.3,794992.0508744038,16.5025,16.5099,16.4582,16.4582,794992.0509
2020-09-04 15:10:00,22.31,22.34,22.28,22.33,714750.9273979862,16.4656,16.4878,16.4435,16.4804,714750.9274
2020-09-04 15:20:00,22.33,22.34,22.3,22.3,1004344.1971383148,16.4804,16.4878,16.4582,16.4582,1004344.1971
2020-09-04 15:30:00,22.3,22.32,22.24,22.27,1140544.5151033383,16.4582,16.473,16.4139,16.4361,1140544.5151
2020-09-04 15:40:00,22.27,22.3,22.24,22.24,997083.9957604662,16.4361,16.4582,16.4139,16.4139,997083.9958
2020-09-04 15:50:00,22.25,22.31,22.2,22.21,3817749.0726020136,16.4213,16.4656,16.3844,16.3918,3817749.0726
2020-09-08 09:30:00,22.27,22.29,22.0,22.04,5365003.974562798,16.4361,16.4509,16.2368,16.2663,5365003.9746
2020-09-08 09:40:00,22.03,22.12,21.97,21.99,2301263.9109697933,16.259,16.3254,16.2147,16.2294,2301263.911
2020-09-08 09:50:00,21.99,22.03,21.94,21.99,2259035.506094329,16.2294,16.259,16.1925,16.2294,2259035.5061
2020-09-08 10:00:00,21.99,22.0,21.92,21.96,2562204.557498675,16.2294,16.2368,16.1778,16.2073,2562204.5575
2020-09-08 10:10:00,21.97,21.99,21.9,21.92,1920963.169051404,16.2147,16.2294,16.163,16.1778,1920963.1691
2020-09-08 10:20:00,21.91,21.99,21.9,21.96,1963952.0402755693,16.1704,16.2294,16.163,16.2073,1963952.0403
2020-09-08 10:30:00,21.96,22.09,21.93,22.08,1393076.311605723,16.2073,16.3032,16.1852,16.2959,1393076.3116
2020-09-08 10:40:00,22.08,22.09,21.96,21.96,1049215.6862745096,16.2959,16.3032,16.2073,16.2073,1049215.6863
2020-09-08 10:50:00,21.96,22.01,21.96,21.97,1096911.7647058822,16.2073,16.2442,16.2073,16.2147,1096911.7647
2020-09-08 11:00:00,21.97,22.06,21.96,22.03,1063490.990990991,16.2147,16.2811,16.2073,16.259,1063490.991
2020-09-08 11:10:00,22.03,22.08,22.0,22.06,974965.5537890831,16.259,16.2959,16.2368,16.2811,974965.5538
2020-09-08 11:20:00,22.06,22.09,22.03,22.04,1006906.465288818,16.2811,16.3032,16.259,16.2663,1006906.4653
2020-09-08 11:30:00,22.04,22.07,22.01,22.06,654580.0211976682,16.2663,16.2885,16.2442,16.2811,654580.0212
2020-09-08 11:40:00,22.06,22.06,22.03,22.05,611002.9146793853,16.2811,16.2811,16.259,16.2737,611002.9147
2020-09-08 11:50:00,22.04,22.06,21.99,22.04,1123819.5548489664,16.2663,16.2811,16.2294,16.2663,1123819.5548
2020-09-08 12:00:00,22.04,22.07,22.0,22.06,978957.3396926336,16.2663,16.2885,16.2368,16.2811,978957.3397
2020-09-08 12:10:00,22.06,22.12,22.06,22.12,751334.1282458929,16.2811,16.3254,16.2811,16.3254,751334.1282
2020-09-08 12:20:00,22.12,22.15,22.11,22.15,817427.1330153683,16.3254,16.3475,16.318,16.3475,817427.133
2020-09-08 12:30:00,22.15,22.17,22.12,22.15,724472.7080021197,16.3475,16.3623,16.3254,16.3475,724472.708
2020-09-08 12:40:00,22.15,22.18,22.14,22.15,507130.36565977737,16.3475,16.3697,16.3401,16.3475,507130.3657
2020-09-08 12:50:00,22.16,22.18,22.15,22.18,437608.6380498145,16.3549,16.3697,16.3475,16.3697,437608.638
2020-09-08 13:00:00,22.18,22.22,22.18,22.21,636422.893481717,16.3697,16.3992,16.3697,16.3918,636422.8935
2020-09-08 13:10:00,22.2,22.25,22.2,22.25,610108.6380498145,16.3844,16.4213,16.3844,16.4213,610108.638
2020-09-08 13:20:00,22.24,22.26,22.24,22.25,405397.4562798092,16.4139,16.4287,16.4139,16.4213,405397.4563
2020-09-08 13:30:00,22.25,22.27,22.23,22.27,591074.4568097509,16.4213,16.4361,16.4066,16.4361,591074.4568
2020-09-08 13:40:00,22.27,22.28,22.26,22.28,886281.1340752516,16.4361,16.4435,16.4287,16.4435,886281.1341
2020-09-08 13:50:00,22.28,22.29,22.27,22.29,761303.6565977741,16.4435,16.4509,16.4361,16.4509,761303.6566
2020-09-08 14:00:00,22.29,22.3,22.27,22.3,802376.7885532591,16.4509,16.4582,16.4361,16.4582,802376.7886
2020-09-08 14:10:00,22.3,22.3,22.24,22.25,595617.3820879703,16.4582,16.4582,16.4139,16.4213,595617.3821
2020-09-08 14:20:00,22.25,22.26,22.23,22.23,577515.8982511923,16.4213,16.4287,16.4066,16.4066,577515.8983
2020-09-08 14:30:00,22.24,22.24,22.19,22.21,1220775.039745628,16.4139,16.4139,16.377,16.3918,1220775.0397
2020-09-08 14:40:00,22.21,22.21,22.15,22.17,740744.5680975092,16.3918,16.3918,16.3475,16.3623,740744.5681
2020-09-08 14:50:00,22.17,22.18,22.12,22.17,847596.7143614201,16.3623,16.3697,16.3254,16.3623,847596.7144
2020-09-08 15:00:00,22.17,22.17,22.1,22.11,793924.218335983,16.3623,16.3623,16.3106,16.318,793924.2183
2020-09-08 15:10:00,22.12,22.24,22.11,22.24,1864487.2813990456,16.3254,16.4139,16.318,16.4139,1864487.2814
2020-09-08 15:20:00,22.24,22.3,22.24,22.29,1411756.7567567567,16.4139,16.4582,16.4139,16.4509,1411756.7568
2020-09-08 15:30:00,22.29,22.33,22.28,22.3,2156083.730789613,16.4509,16.4804,16.4435,16.4582,2156083.7308
2020-09-08 15:40:00,22.31,22.34,22.27,22.29,1717472.178060413,16.4656,16.4878,16.4361,16.4509,1717472.1781
2020-09-08 15:50:00,22.29,22.32,22.25,22.27,5017951.775304716,16.4509,16.473,16.4213,16.4361,5017951.7753
2020-09-09 09:30:00,22.36,22.42,22.3,22.41,2502939.851616322,16.5025,16.5468,16.4582,16.5394,2502939.8516
2020-09-09 09:40:00,22.41,22.41,22.31,22.34,1216825.6491785902,16.5394,16.5394,16.4656,16.4878,1216825.6492
2020-09-09 09:50:00,22.35,22.41,22.32,22.35,1030910.174880763,16.4951,16.5394,16.473,16.4951,1030910.1749
2020-09-09 10:00:00,22.36,22.36,22.24,22.26,2257572.8669846314,16.5025,16.5025,16.4139,16.4287,2257572.867
2020-09-09 10:10:00,22.27,22.33,22.23,22.31,1592693.4287228405,16.4361,16.4804,16.4066,16.4656,1592693.4287
2020-09-09 10:20:00,22.32,22.36,22.21,22.22,1109739.003709592,16.473,16.5025,16.3918,16.3992,1109739.0037
2020-09-09 10:30:00,22.22,22.29,22.21,22.23,836453.3651298357,16.3992,16.4509,16.3918,16.4066,836453.3651
2020-09-09 10:40:00,22.23,22.25,22.19,22.21,1057367.5145733969,16.4066,16.4213,16.377,16.3918,1057367.5146
2020-09-09 10:50:00,22.21,22.24,22.21,22.21,505426.60307366186,16.3918,16.4139,16.3918,16.3918,505426.6031
2020-09-09 11:00:00,22.22,22.26,22.21,22.26,718603.6036036036,16.3992,16.4287,16.3918,16.4287,718603.6036
2020-09-09 11:10:00,22.26,22.26,22.23,22.25,631980.6571277159,16.4287,16.4287,16.4066,16.4213,631980.6571
2020-09-09 11:20:00,22.25,22.33,22.25,22.32,762125.0662427132,16.4213,16.4804,16.4213,16.473,762125.0662
2020-09-09 11:30:00,22.33,22.34,22.31,22.33,635600.1589825118,16.4804,16.4878,16.4656,16.4804,635600.159
2020-09-09 11:40:00,22.33,22.36,22.32,22.36,644970.8532061473,16.4804,16.5025,16.473,16.5025,644970.8532
2020-09-09 11:50:00,22.36,22.36,22.33,22.34,376016.1632220455,16.5025,16.5025,16.4804,16.4878,376016.1632
2020-09-09 12:00:00,22.34,22.36,22.33,22.34,312235.0291467938,16.4878,16.5025,16.4804,16.4878,312235.0291
2020-09-09 12:10:00,22.34,22.35,22.32,22.33,373616.8521462639,16.4878,16.4951,16.473,16.4804,373616.8521
2020-09-09 12:20:00,22.33,22.33,22.28,22.29,819297.8272390036,16.4804,16.4804,16.4435,16.4509,819297.8272
2020-09-09 12:30:00,22.3,22.33,22.29,22.33,707747.7477477477,16.4582,16.4804,16.4509,16.4804,707747.7477
2020-09-09 12:40:00,22.33,22.33,22.3,22.31,298604.9284578696,16.4804,16.4804,16.4582,16.4656,298604.9285
2020-09-09 12:50:00,22.31,22.32,22.27,22.28,336617.6470588235,16.4656,16.473,16.4361,16.4435,336617.6471
2020-09-09 13:00:00,22.28,22.33,22.27,22.32,369573.3969263381,16.4435,16.4804,16.4361,16.473,369573.3969
2020-09-09 13:10:00,22.33,22.34,22.32,22.33,406893.2167461579,16.4804,16.4878,16.473,16.4804,406893.2167
2020-09-09 13:20:00,22.33,22.34,22.32,22.34,386441.4414414414,16.4804,16.4878,16.473,16.4878,386441.4414
2020-09-09 13:30:00,22.34,22.38,22.33,22.37,987519.8728139905,16.4878,16.5173,16.4804,16.5099,987519.8728
2020-09-09 13:40:00,22.37,22.38,22.35,22.36,448235.294117647,16.5099,16.5173,16.4951,16.5025,448235.2941
2020-09-09 13:50:00,22.36,22.36,22.34,22.36,330908.85002649704,16.5025,16.5025,16.4878,16.5025,330908.85
2020-09-09 14:00:00,22.36,22.36,22.33,22.36,740426.6030736618,16.5025,16.5025,16.4804,16.5025,740426.6031
2020-09-09 14:10:00,22.36,22.37,22.33,22.33,526883.9427662956,16.5025,16.5099,16.4804,16.4804,526883.9428
2020-09-09 14:20:00,22.33,22.33,22.29,22.29,530993.640699523,16.4804,16.4804,16.4509,16.4509,530993.6407
2020-09-09 14:30:00,22.3,22.32,22.28,22.31,583383.6777954424,16.4582,16.473,16.4435,16.4656,583383.6778
2020-09-09 14:40:00,22.3,22.31,22.29,22.3,377971.6481187069,16.4582,16.4656,16.4509,16.4582,377971.6481
2020-09-09 14:50:00,22.3,22.3,22.28,22.28,415996.2904080551,16.4582,16.4582,16.4435,16.4435,415996.2904
2020-09-09 15:00:00,22.29,22.3,22.28,22.29,424054.054054054,16.4509,16.4582,16.4435,16.4509,424054.0541
2020-09-09 15:10:00,22.29,22.31,22.28,22.3,508145.2040275569,16.4509,16.4656,16.4435,16.4582,508145.204
2020-09-09 15:20:00,22.3,22.31,22.28,22.29,679492.5808161101,16.4582,16.4656,16.4435,16.4509,679492.5808
2020-09-09 15:30:00,22.29,22.3,22.24,22.25,1064417.0641229465,16.4509,16.4582,16.4139,16.4213,1064417.0641
2020-09-09 15:40:00,22.25,22.26,22.23,22.24,1049459.4594594594,16.4213,16.4287,16.4066,16.4139,1049459.4595
2020-09-09 15:50:00,22.24,22.25,22.17,22.18,3661108.9030206674,16.4139,16.4213,16.3623,16.3697,3661108.903
2020-09-10 09:30:00,22.18,22.18,21.95,21.99,5464385.267620562,16.3697,16.3697,16.1999,16.2294,5464385.2676
2020-09-10 09:40:00,22.0,22.07,21.99,22.06,2178899.0461049285,16.2368,16.2885,16.2294,16.2811,2178899.0461
2020-09-10 09:50:00,22.06,22.1,22.03,22.05,1469072.6020137784,16.2811,16.3106,16.259,16.2737,1469072.602
2020-09-10 10:00:00,22.05,22.08,22.04,22.05,1117184.6846846845,16.2737,16.2959,16.2663,16.2737,1117184.6847
2020-09-10 10:10:00,22.04,22.06,22.01,22.05,1045969.7933227344,16.2663,16.2811,16.2442,16.2737,1045969.7933
2020-09-10 10:20:00,22.05,22.08,22.01,22.02,957270.8002119766,16.2737,16.2959,16.2442,16.2516,957270.8002
2020-09-10 10:30:00,22.02,22.06,22.0,22.06,809341.5474297827,16.2516,16.2811,16.2368,16.2811,809341.5474
2020-09-10 10:40:00,22.05,22.06,21.99,22.04,1571291.7329093798,16.2737,16.2811,16.2294,16.2663,1571291.7329
2020-09-10 10:50:00,22.04,22.06,21.96,21.97,2724945.6809750926,16.2663,16.2811,16.2073,16.2147,2724945.681
2020-09-10 11:00:00,21.97,22.04,21.96,22.03,1969605.193428723,16.2147,16.2663,16.2073,16.259,1969605.1934
2020-09-10 11:10:00,22.03,22.03,21.98,22.03,1011449.3905670376,16.259,16.259,16.2221,16.259,1011449.3906
2020-09-10 11:20:00,22.03,22.04,22.01,22.04,953824.8542660306,16.259,16.2663,16.2442,16.2663,953824.8543
2020-09-10 11:30:00,22.03,22.04,22.0,22.01,742064.1229464759,16.259,16.2663,16.2368,16.2442,742064.1229
2020-09-10 11:40:00,22.01,22.02,21.97,22.0,930417.3290937996,16.2442,16.2516,16.2147,16.2368,930417.3291
2020-09-10 11:50:00,22.0,22.01,21.96,21.98,1167407.2602013778,16.2368,16.2442,16.2073,16.2221,1167407.2602
2020-09-10 12:00:00,21.98,21.99,21.95,21.97,964507.1542130364,16.2221,16.2294,16.1999,16.2147,964507.1542
2020-09-10 12:10:00,21.97,22.0,21.96,21.99,683904.3455219925,16.2147,16.2368,16.2073,16.2294,683904.3455
2020-09-10 12:20:00,21.99,21.99,21.96,21.97,580983.0418653948,16.2294,16.2294,16.2073,16.2147,580983.0419
2020-09-10 12:30:00,21.98,21.99,21.93,21.94,1179630.3656597773,16.2221,16.2294,16.1852,16.1925,1179630.3657
2020-09-10 12:40:00,21.94,21.96,21.93,21.94,997229.7297297296,16.1925,16.2073,16.1852,16.1925,997229.7297
2020-09-10 12:50:00,21.94,21.96,21.93,21.96,391364.5998940116,16.1925,16.2073,16.1852,16.2073,391364.5999
2020-09-10 13:00:00,21.96,21.99,21.96,21.99,992669.581346052,16.2073,16.2294,16.2073,16.2294,992669.5813
2020-09-10 13:10:00,21.99,21.99,21.97,21.99,456069.1573926868,16.2294,16.2294,16.2147,16.2294,456069.1574
2020-09-10 13:20:00,21.99,22.0,21.96,21.96,498210.1218865924,16.2294,16.2368,16.2073,16.2073,498210.1219
2020-09-10 13:30:00,21.97,21.99,21.96,21.97,368424.7482776895,16.2147,16.2294,16.2073,16.2147,368424.7483
2020-09-10 13:40:00,21.97,21.98,21.96,21.96,908271.06518283,16.2147,16.2221,16.2073,16.2073,908271.0652
2020-09-10 13:50:00,21.97,21.97,21.94,21.96,695665.0768415474,16.2147,16.2147,16.1925,16.2073,695665.0768
2020-09-10 14:00:00,21.96,21.99,21.94,21.97,533908.3200847906,16.2073,16.2294,16.1925,16.2147,533908.3201
2020-09-10 14:10:00,21.97,21.98,21.93,21.93,880805.5113937466,16.2147,16.2221,16.1852,16.1852,880805.5114
2020-09-10 14:20:00,21.94,21.95,21.9,21.9,2060408.0551139368,16.1925,16.1999,16.163,16.163,2060408.0551
2020-09-10 14:30:00,21.9,21.92,21.89,21.91,2171726.285108638,16.163,16.1778,16.1556,16.1704,2171726.2851
2020-09-10 14:40:00,21.91,21.95,21.9,21.93,1428872.5490196077,16.1704,16.1999,16.163,16.1852,1428872.549
2020-09-10 14:50:00,21.93,21.94,21.9,21.93,729729.7297297297,16.1852,16.1925,16.163,16.1852,729729.7297
2020-09-10 15:00:00,21.93,21.93,21.9,21.91,1048312.1356650768,16.1852,16.1852,16.163,16.1704,1048312.1357
2020-09-10 15:10:00,21.91,21.91,21.89,21.89,1402258.8765235825,16.1704,16.1704,16.1556,16.1556,1402258.8765
2020-09-10 15:20:00,21.89,21.9,21.84,21.88,2766842.8722840487,16.1556,16.163,16.1187,16.1483,2766842.8723
2020-09-10 15:30:00,21.88,21.89,21.84,21.87,1850364.3349231584,16.1483,16.1556,16.1187,16.1409,1850364.3349
2020-09-10 15:40:00,21.86,21.9,21.82,21.84,1763734.7641759403,16.1335,16.163,16.104,16.1187,1763734.7642
2020-09-10 15:50:00,21.83,21.88,21.81,21.82,3514594.594594594,16.1114,16.1483,16.0966,16.104,3514594.5946
2020-09-11 09:30:00,21.87,21.89,21.8,21.83,2056233.4393216744,16.1409,16.1556,16.0892,16.1114,2056233.4393
2020-09-11 09:40:00,21.84,21.9,21.79,21.85,1320421.3036565976,16.1187,16.163,16.0818,16.1261,1320421.3037
2020-09-11 09:50:00,21.86,21.92,21.84,21.87,1091079.756226815,16.1335,16.1778,16.1187,16.1409,1091079.7562
2020-09-11 10:00:00,21.87,21.93,21.85,21.93,934674.0858505564,16.1409,16.1852,16.1261,16.1852,934674.0859
2020-09-11 10:10:00,21.92,21.96,21.89,21.91,1194573.396926338,16.1778,16.2073,16.1556,16.1704,1194573.3969
2020-09-11 10:20:00,21.91,21.93,21.87,21.9,896078.4313725489,16.1704,16.1852,16.1409,16.163,896078.4314
2020-09-11 10:30:00,21.9,21.91,21.86,21.89,816856.120826709,16.163,16.1704,16.1335,16.1556,816856.1208
2020-09-11 10:40:00,21.89,21.93,21.88,21.92,566244.0381558028,16.1556,16.1852,16.1483,16.1778,566244.0382
2020-09-11 10:50:00,21.92,21.95,21.91,21.93,923444.6210916798,16.1778,16.1999,16.1704,16.1852,923444.6211
2020-09-11 11:00:00,21.93,21.96,21.9,21.95,663171.7011128776,16.1852,16.2073,16.163,16.1999,663171.7011
2020-09-11 11:10:00,21.95,21.96,21.93,21.95,720521.992580816,16.1999,16.2073,16.1852,16.1999,720521.9926
2020-09-11 11:20:00,21.96,21.98,21.93,21.96,1097633.810280869,16.2073,16.2221,16.1852,16.2073,1097633.8103
2020-09-11 11:30:00,21.96,21.97,21.93,21.94,541919.7138314785,16.2073,16.2147,16.1852,16.1925,541919.7138
2020-09-11 11:40:00,21.93,21.96,21.93,21.95,480161.6322204557,16.1852,16.2073,16.1852,16.1999,480161.6322
2020-09-11 11:50:00,21.94,21.96,21.93,21.95,584103.0736618971,16.1925,16.2073,16.1852,16.1999,584103.0737
2020-09-11 12:00:00,21.94,21.98,21.93,21.98,562127.7159512453,16.1925,16.2221,16.1852,16.2221,562127.716
2020-09-11 12:10:00,21.97,21.98,21.96,21.98,421297.03232644405,16.2147,16.2221,16.2073,16.2221,421297.0323
2020-09-11 12:20:00,21.97,21.99,21.95,21.96,579312.40063593,16.2147,16.2294,16.1999,16.2073,579312.4006
2020-09-11 12:30:00,21.95,21.96,21.93,21.93,393322.7344992051,16.1999,16.2073,16.1852,16.1852,393322.7345
2020-09-11 12:40:00,21.93,21.93,21.9,21.91,530561.738208797,16.1852,16.1852,16.163,16.1704,530561.7382
2020-09-11 12:50:00,21.91,21.92,21.89,21.9,564925.8081611022,16.1704,16.1778,16.1556,16.163,564925.8082
2020-09-11 13:00:00,21.9,21.9,21.86,21.87,681889.2421833598,16.163,16.163,16.1335,16.1409,681889.2422
2020-09-11 13:10:00,21.87,21.88,21.83,21.86,669203.7625861155,16.1409,16.1483,16.1114,16.1335,669203.7626
2020-09-11 13:20:00,21.86,21.87,21.82,21.84,560255.6968733439,16.1335,16.1409,16.104,16.1187,560255.6969
2020-09-11 13:30:00,21.83,21.84,21.81,21.83,680329.8887122415,16.1114,16.1187,16.0966,16.1114,680329.8887
2020-09-11 13:40:00,21.82,21.84,21.78,21.78,1023815.5802861684,16.104,16.1187,16.0745,16.0745,1023815.5803
2020-09-11 13:50:00,21.79,21.81,21.76,21.77,964531.001589825,16.0818,16.0966,16.0597,16.0671,964531.0016
2020-09-11 14:00:00,21.77,21.78,21.74,21.77,826322.2045574986,16.0671,16.0745,16.0449,16.0671,826322.2046
2020-09-11 14:10:00,21.77,21.79,21.75,21.76,704361.4202437731,16.0671,16.0818,16.0523,16.0597,704361.4202
2020-09-11 14:20:00,21.77,21.78,21.74,21.76,671828.2988871223,16.0671,16.0745,16.0449,16.0597,671828.2989
2020-09-11 14:30:00,21.76,21.81,21.75,21.81,648374.4038155802,16.0597,16.0966,16.0523,16.0966,648374.4038
2020-09-11 14:40:00,21.81,21.85,21.79,21.84,1357486.7514573396,16.0966,16.1261,16.0818,16.1187,1357486.7515
2020-09-11 14:50:00,21.84,21.87,21.83,21.84,828333.3333333333,16.1187,16.1409,16.1114,16.1187,828333.3333
2020-09-11 15:00:00,21.84,21.85,21.81,21.81,611001.5898251191,16.1187,16.1261,16.0966,16.0966,611001.5898
2020-09-11 15:10:00,21.81,21.85,21.78,21.84,760947.2708002119,16.0966,16.1261,16.0745,16.1187,760947.2708
2020-09-11 15:20:00,21.84,21.9,21.83,21.9,887839.1626921038,16.1187,16.163,16.1114,16.163,887839.1627
2020-09-11 15:30:00,21.9,21.93,21.89,21.91,836495.7604663486,16.163,16.1852,16.1556,16.1704,836495.7605
2020-09-11 15:40:00,21.92,21.92,21.89,21.91,1051833.5983041865,16.1778,16.1778,16.1556,16.1704,1051833.5983
2020-09-11 15:50:00,21.9,21.92,21.87,21.89,1977325.119236884,16.163,16.1778,16.1409,16.1556,1977325.1192
2020-09-14 09:30:00,21.96,22.03,21.89,21.99,2110104.663487016,16.2073,16.259,16.1556,16.2294,2110104.6635
2020-09-14 09:40:00,21.99,22.03,21.97,22.0,803624.80127186,16.2294,16.259,16.2147,16.2368,803624.8013
2020-09-14 09:50:00,21.99,22.06,21.98,22.03,1373293.5877053523,16.2294,16.2811,16.2221,16.259,1373293.5877
2020-09-14 10:00:00,22.03,22.08,22.02,22.04,949122.9464758876,16.259,16.2959,16.2516,16.2663,949122.9465
2020-09-14 10:10:00,22.04,22.05,22.0,22.04,601928.9878113407,16.2663,16.2737,16.2368,16.2663,601928.9878
2020-09-14 10:20:00,22.03,22.09,22.02,22.08,1401975.3577106516,16.259,16.3032,16.2516,16.2959,1401975.3577
2020-09-14 10:30:00,22.08,22.11,22.05,22.06,1078626.126126126,16.2959,16.318,16.2737,16.2811,1078626.1261
2020-09-14 10:40:00,22.06,22.1,22.05,22.1,776614.9973502913,16.2811,16.3106,16.2737,16.3106,776614.9974
2020-09-14 10:50:00,22.1,22.12,22.07,22.07,551687.8643349231,16.3106,16.3254,16.2885,16.2885,551687.8643
2020-09-14 11:00:00,22.08,22.09,22.04,22.06,759374.6687864334,16.2959,16.3032,16.2663,16.2811,759374.6688
2020-09-14 11:10:00,22.06,22.07,22.03,22.03,463369.1043985161,16.2811,16.2885,16.259,16.259,463369.1044
2020-09-14 11:20:00,22.03,22.08,22.03,22.06,561238.7387387387,16.259,16.2959,16.259,16.2811,561238.7387
2020-09-14 11:30:00,22.07,22.1,22.06,22.09,610202.7027027026,16.2885,16.3106,16.2811,16.3032,610202.7027
2020-09-14 11:40:00,22.09,22.09,22.04,22.05,338086.9104398516,16.3032,16.3032,16.2663,16.2737,338086.9104
2020-09-14 11:50:00,22.05,22.06,22.03,22.05,987572.8669846316,16.2737,16.2811,16.259,16.2737,987572.867
2020-09-14 12:00:00,22.05,22.07,22.04,22.06,480410.7048224695,16.2737,16.2885,16.2663,16.2811,480410.7048
2020-09-14 12:10:00,22.06,22.08,22.04,22.08,385586.9104398516,16.2811,16.2959,16.2663,16.2959,385586.9104
2020-09-14 12:20:00,22.08,22.1,22.07,22.09,735492.8457869634,16.2959,16.3106,16.2885,16.3032,735492.8458
2020-09-14 12:30:00,22.09,22.1,22.08,22.09,541547.4297827239,16.3032,16.3106,16.2959,16.3032,541547.4298
2020-09-14 12:40:00,22.1,22.1,22.06,22.08,421222.8404875464,16.3106,16.3106,16.2811,16.2959,421222.8405
2020-09-14 12:50:00,22.08,22.09,22.06,22.06,354640.96449390566,16.2959,16.3032,16.2811,16.2811,354640.9645
2020-09-14 13:00:00,22.07,22.08,22.06,22.06,458314.7853736089,16.2885,16.2959,16.2811,16.2811,458314.7854
2020-09-14 13:10:00,22.07,22.07,22.03,22.05,758533.386327504,16.2885,16.2885,16.259,16.2737,758533.3863
2020-09-14 13:20:00,22.05,22.07,22.04,22.06,410967.1436142024,16.2737,16.2885,16.2663,16.2811,410967.1436
2020-09-14 13:30:00,22.06,22.08,22.05,22.05,418212.7715951245,16.2811,16.2959,16.2737,16.2737,418212.7716
2020-09-14 13:40:00,22.06,22.06,22.05,22.06,366746.15792262845,16.2811,16.2811,16.2737,16.2811,366746.1579
2020-09-14 13:50:00,22.06,22.09,22.06,22.08,336291.73290937993,16.2811,16.3032,16.2811,16.2959,336291.7329
2020-09-14 14:00:00,22.09,22.09,22.06,22.08,443314.7853736089,16.3032,16.3032,16.2811,16.2959,443314.7854
2020-09-14 14:10:00,22.09,22.09,22.07,22.08,344319.02490726014,16.3032,16.3032,16.2885,16.2959,344319.0249
2020-09-14 14:20:00,22.08,22.09,22.06,22.09,432155.537890832,16.2959,16.3032,16.2811,16.3032,432155.5379
2020-09-14 14:30:00,22.08,22.09,22.06,22.06,406952.8351881293,16.2959,16.3032,16.2811,16.2811,406952.8352
2020-09-14 14:40:00,22.06,22.09,22.06,22.08,665413.3545310015,16.2811,16.3032,16.2811,16.2959,665413.3545
2020-09-14 14:50:00,22.08,22.09,22.02,22.05,665294.1176470588,16.2959,16.3032,16.2516,16.2737,665294.1176
2020-09-14 15:00:00,22.06,22.06,22.02,22.03,381573.9268680445,16.2811,16.2811,16.2516,16.259,381573.9269
2020-09-14 15:10:00,22.03,22.03,21.99,22.02,558903.0206677265,16.259,16.259,16.2294,16.2516,558903.0207
2020-09-14 15:20:00,22.01,22.02,21.97,22.01,549117.6470588235,16.2442,16.2516,16.2147,16.2442,549117.6471
2020-09-14 15:30:00,22.01,22.03,21.99,22.02,676903.8155802861,16.2442,16.259,16.2294,16.2516,676903.8156
2020-09-14 15:40:00,22.02,22.07,22.02,22.06,930507.4191838896,16.2516,16.2885,16.2516,16.2811,930507.4192
2020-09-14 15:50:00,22.07,22.07,21.99,21.99,2321498.4101748806,16.2885,16.2885,16.2294,16.2294,2321498.4102
2020-09-15 09:30:00,22.03,22.11,21.99,22.05,1744105.7233704291,16.259,16.318,16.2294,16.2737,1744105.7234
2020-09-15 09:40:00,22.05,22.15,22.05,22.08,1203624.80127186,16.2737,16.3475,16.2737,16.2959,1203624.8013
2020-09-15 09:50:00,22.08,22.11,22.04,22.04,531861.4202437731,16.2959,16.318,16.2663,16.2663,531861.4202
2020-09-15 10:00:00,22.05,22.09,22.03,22.05,657680.1801801801,16.2737,16.3032,16.259,16.2737,657680.1802
2020-09-15 10:10:00,22.04,22.09,22.01,22.09,614931.1075781663,16.2663,16.3032,16.2442,16.3032,614931.1076
2020-09-15 10:20:00,22.09,22.12,22.04,22.05,643394.2766295706,16.3032,16.3254,16.2663,16.2737,643394.2766
2020-09-15 10:30:00,22.06,22.12,22.04,22.12,527474.8277689454,16.2811,16.3254,16.2663,16.3254,527474.8278
2020-09-15 10:40:00,22.11,22.13,22.09,22.12,726626.9210386857,16.318,16.3328,16.3032,16.3254,726626.921
2020-09-15 10:50:00,22.13,22.13,22.09,22.09,759667.4615792262,16.3328,16.3328,16.3032,16.3032,759667.4616
2020-09-15 11:00:00,22.09,22.1,22.05,22.07,646563.3280339162,16.3032,16.3106,16.2737,16.2885,646563.328
2020-09-15 11:10:00,22.07,22.07,22.03,22.05,1030438.526762056,16.2885,16.2885,16.259,16.2737,1030438.5268
2020-09-15 11:20:00,22.04,22.05,22.0,22.01,622978.2723900371,16.2663,16.2737,16.2368,16.2442,622978.2724
2020-09-15 11:30:00,22.01,22.02,21.97,22.0,802656.3328033915,16.2442,16.2516,16.2147,16.2368,802656.3328
2020-09-15 11:40:00,21.99,22.02,21.99,22.02,515792.2628510863,16.2294,16.2516,16.2294,16.2516,515792.2629
2020-09-15 11:50:00,22.02,22.03,21.99,21.99,457095.9194488606,16.2516,16.259,16.2294,16.2294,457095.9194
2020-09-15 12:00:00,21.99,22.0,21.97,21.98,577164.8118706942,16.2294,16.2368,16.2147,16.2221,577164.8119
2020-09-15 12:10:00,21.98,21.99,21.96,21.99,461244.0381558028,16.2221,16.2294,16.2073,16.2294,461244.0382
2020-09-15 12:20:00,21.99,22.03,21.98,22.03,511760.7313195548,16.2294,16.259,16.2221,16.259,511760.7313
2020-09-15 12:30:00,22.02,22.03,22.0,22.01,313798.35718071007,16.2516,16.259,16.2368,16.2442,313798.3572
2020-09-15 12:40:00,22.01,22.01,21.98,21.99,430841.2824589295,16.2442,16.2442,16.2221,16.2294,430841.2825
2020-09-15 12:50:00,21.99,21.99,21.97,21.98,380854.5310015898,16.2294,16.2294,16.2147,16.2221,380854.531
2020-09-15 13:00:00,21.98,22.01,21.97,22.01,544307.1012188658,16.2221,16.2442,16.2147,16.2442,544307.1012
2020-09-15 13:10:00,22.01,22.02,21.99,22.0,438235.2941176471,16.2442,16.2516,16.2294,16.2368,438235.2941
2020-09-15 13:20:00,22.01,22.01,21.99,21.99,324401.16587175406,16.2442,16.2442,16.2294,16.2294,324401.1659
2020-09-15 13:30:00,21.99,22.01,21.97,22.01,530535.2411234764,16.2294,16.2442,16.2147,16.2442,530535.2411
2020-09-15 13:40:00,22.01,22.03,22.0,22.03,930515.3683094858,16.2442,16.259,16.2368,16.259,930515.3683
2020-09-15 13:50:00,22.03,22.04,21.99,22.01,366316.9051404345,16.259,16.2663,16.2294,16.2442,366316.9051
2020-09-15 14:00:00,22.01,22.01,21.98,21.99,506241.3884472707,16.2442,16.2442,16.2221,16.2294,506241.3884
2020-09-15 14:10:00,21.99,22.01,21.98,22.01,416811.075781664,16.2294,16.2442,16.2221,16.2442,416811.0758
2020-09-15 14:20:00,22.01,22.05,22.0,22.03,968196.873343932,16.2442,16.2737,16.2368,16.259,968196.8733
2020-09-15 14:30:00,22.04,22.07,22.03,22.05,534831.743508214,16.2663,16.2885,16.259,16.2737,534831.7435
2020-09-15 14:40:00,22.05,22.06,22.03,22.03,696770.005299417,16.2737,16.2811,16.259,16.259,696770.0053
2020-09-15 14:50:00,22.03,22.03,21.99,22.0,410459.72443031264,16.259,16.259,16.2294,16.2368,410459.7244
2020-09-15 15:00:00,22.0,22.01,21.99,21.99,562772.9199788023,16.2368,16.2442,16.2294,16.2294,562772.92
2020-09-15 15:10:00,21.99,21.99,21.96,21.98,709491.2559618441,16.2294,16.2294,16.2073,16.2221,709491.256
2020-09-15 15:20:00,21.98,21.98,21.96,21.96,567053.5241123476,16.2221,16.2221,16.2073,16.2073,567053.5241
2020-09-15 15:30:00,21.96,21.97,21.93,21.97,909957.6046634868,16.2073,16.2147,16.1852,16.2147,909957.6047
2020-09-15 15:40:00,21.97,22.01,21.95,22.01,958563.8579756226,16.2147,16.2442,16.1999,16.2442,958563.858
2020-09-15 15:50:00,22.01,22.02,21.97,21.97,2108557.233704292,16.2442,16.2516,16.2147,16.2147,2108557.2337
2020-09-16 09:30:00,21.99,22.07,21.98,22.02,1441430.842607313,16.2294,16.2885,16.2221,16.2516,1441430.8426
2020-09-16 09:40:00,22.02,22.06,21.99,22.03,924048.7546369898,16.2516,16.2811,16.2294,16.259,924048.7546
2020-09-16 09:50:00,22.03,22.06,21.99,22.02,731291.7329093799,16.259,16.2811,16.2294,16.2516,731291.7329
2020-09-16 10:00:00,22.02,22.06,22.0,22.01,590435.877053524,16.2516,16.2811,16.2368,16.2442,590435.8771
2020-09-16 10:10:00,22.01,22.06,21.99,22.04,785710.1218865924,16.2442,16.2811,16.2294,16.2663,785710.1219
2020-09-16 10:20:00,22.04,22.08,22.03,22.06,605785.6385797561,16.2663,16.2959,16.259,16.2811,605785.6386
2020-09-16 10:30:00,22.06,22.12,22.05,22.11,977076.04663487,16.2811,16.3254,16.2737,16.318,977076.0466
2020-09-16 10:40:00,22.12,22.15,22.1,22.15,1077647.0588235294,16.3254,16.3475,16.3106,16.3475,1077647.0588
2020-09-16 10:50:00,22.14,22.15,22.11,22.14,716230.7896131425,16.3401,16.3475,16.318,16.3401,716230.7896
2020-09-16 11:00:00,22.14,22.18,22.14,22.17,877481.4520402754,16.3401,16.3697,16.3401,16.3623,877481.452
2020-09-16 11:10:00,22.17,22.19,22.15,22.17,1020642.5543190248,16.3623,16.377,16.3475,16.3623,1020642.5543
2020-09-16 11:20:00,22.17,22.18,22.15,22.18,733749.3375728669,16.3623,16.3697,16.3475,16.3697,733749.3376
2020-09-16 11:30:00,22.17,22.18,22.13,22.15,529716.4811870693,16.3623,16.3697,16.3328,16.3475,529716.4812
2020-09-16 11:40:00,22.15,22.17,22.14,22.15,582743.7731849496,16.3475,16.3623,16.3401,16.3475,582743.7732
2020-09-16 11:50:00,22.15,22.18,22.14,22.16,783775.8346581876,16.3475,16.3697,16.3401,16.3549,783775.8347
2020-09-16 12:00:00,22.16,22.17,22.14,22.16,323630.1006889242,16.3549,16.3623,16.3401,16.3549,323630.1007
2020-09-16 12:10:00,22.16,22.19,22.15,22.17,676625.5961844197,16.3549,16.377,16.3475,16.3623,676625.5962
2020-09-16 12:20:00,22.17,22.18,22.15,22.18,462474.82776894537,16.3623,16.3697,16.3475,16.3697,462474.8278
2020-09-16 12:30:00,22.18,22.19,22.18,22.19,352237.6788553259,16.3697,16.377,16.3697,16.377,352237.6789
2020-09-16 12:40:00,22.19,22.21,22.17,22.19,813229.9947005828,16.377,16.3918,16.3623,16.377,813229.9947
2020-09-16 12:50:00,22.18,22.19,22.16,22.17,292853.73608903016,16.3697,16.377,16.3549,16.3623,292853.7361
2020-09-16 13:00:00,22.18,22.22,22.16,22.2,719492.5808161101,16.3697,16.3992,16.3549,16.3844,719492.5808
2020-09-16 13:10:00,22.21,22.24,22.2,22.24,644790.6730259671,16.3918,16.4139,16.3844,16.4139,644790.673
2020-09-16 13:20:00,22.24,22.24,22.2,22.22,989731.0545839956,16.4139,16.4139,16.3844,16.3992,989731.0546
2020-09-16 13:30:00,22.22,22.22,22.19,22.21,624079.2262851086,16.3992,16.3992,16.377,16.3918,624079.2263
2020-09-16 13:40:00,22.21,22.21,22.18,22.21,564831.743508214,16.3918,16.3918,16.3697,16.3918,564831.7435
2020-09-16 13:50:00,22.21,22.23,22.2,22.22,588863.2750397456,16.3918,16.4066,16.3844,16.3992,588863.275
2020-09-16 14:00:00,22.22,22.24,22.17,22.2,758170.3762586114,16.3992,16.4139,16.3623,16.3844,758170.3763
2020-09-16 14:10:00,22.2,22.24,22.18,22.23,437428.4578696343,16.3844,16.4139,16.3697,16.4066,437428.4579
2020-09-16 14:20:00,22.22,22.24,22.22,22.24,444891.36195018544,16.3992,16.4139,16.3992,16.4139,444891.362
2020-09-16 14:30:00,22.24,22.29,22.24,22.27,1291228.1399046103,16.4139,16.4509,16.4139,16.4361,1291228.1399
2020-09-16 14:40:00,22.27,22.3,22.22,22.24,815625.3312135665,16.4361,16.4582,16.3992,16.4139,815625.3312
2020-09-16 14:50:00,22.24,22.24,22.2,22.24,680667.7265500794,16.4139,16.4139,16.3844,16.4139,680667.7266
2020-09-16 15:00:00,22.24,22.26,22.17,22.17,654615.792262851,16.4139,16.4287,16.3623,16.3623,654615.7923
2020-09-16 15:10:00,22.18,22.18,22.09,22.15,1386883.9427662955,16.3697,16.3697,16.3032,16.3475,1386883.9428
2020-09-16 15:20:00,22.15,22.19,22.12,22.17,1022193.9586645468,16.3475,16.377,16.3254,16.3623,1022193.9587
2020-09-16 15:30:00,22.17,22.2,22.11,22.17,873292.2628510863,16.3623,16.3844,16.318,16.3623,873292.2629
2020-09-16 15:40:00,22.17,22.23,22.14,22.21,1243468.4684684684,16.3623,16.4066,16.3401,16.3918,1243468.4685
2020-09-16 15:50:00,22.21,22.22,22.07,22.07,3116796.5023847376,16.3918,16.3992,16.2885,16.2885,3116796.5024
2020-09-17 09:30:00,22.01,22.03,21.85,21.98,3286609.697933227,16.2442,16.259,16.1261,16.2221,3286609.6979
2020-09-17 09:40:00,21.98,22.02,21.93,21.95,1309027.5569687334,16.2221,16.2516,16.1852,16.1999,1309027.557
2020-09-17 09:50:00,21.94,22.0,21.94,21.96,1193039.2156862745,16.1925,16.2368,16.1925,16.2073,1193039.2157
2020-09-17 10:00:00,21.96,21.99,21.94,21.99,1900618.7069422363,16.2073,16.2294,16.1925,16.2294,1900618.7069
2020-09-17 10:10:00,21.99,22.04,21.99,22.02,1005250.3974562796,16.2294,16.2663,16.2294,16.2516,1005250.3975
2020-09-17 10:20:00,22.02,22.03,21.96,21.99,983895.0715421304,16.2516,16.259,16.2073,16.2294,983895.0715
2020-09-17 10:30:00,21.99,22.03,21.97,22.03,817556.9687334392,16.2294,16.259,16.2147,16.259,817556.9687
2020-09-17 10:40:00,22.03,22.03,21.99,22.03,652909.3799682035,16.259,16.259,16.2294,16.259,652909.38
2020-09-17 10:50:00,22.03,22.06,22.02,22.04,544752.2522522522,16.259,16.2811,16.2516,16.2663,544752.2523
2020-09-17 11:00:00,22.04,22.07,22.03,22.04,666854.795972443,16.2663,16.2885,16.259,16.2663,666854.796
2020-09-17 11:10:00,22.05,22.05,21.99,22.02,459344.1971383147,16.2737,16.2737,16.2294,16.2516,459344.1971
2020-09-17 11:20:00,22.02,22.03,21.98,21.98,510571.0121886592,16.2516,16.259,16.2221,16.2221,510571.0122
2020-09-17 11:30:00,21.99,22.0,21.98,21.99,615264.9708532061,16.2294,16.2368,16.2221,16.2294,615264.9709
2020-09-17 11:40:00,21.99,22.0,21.96,21.97,771336.777954425,16.2294,16.2368,16.2073,16.2147,771336.778
2020-09-17 11:50:00,21.97,21.98,21.95,21.96,646249.3375728669,16.2147,16.2221,16.1999,16.2073,646249.3376
2020-09-17 12:00:00,21.96,21.97,21.95,21.96,379296.50238473766,16.2073,16.2147,16.1999,16.2073,379296.5024
2020-09-17 12:10:00,21.95,21.96,21.9,21.92,780357.7106518282,16.1999,16.2073,16.163,16.1778,780357.7107
2020-09-17 12:20:00,21.91,21.94,21.9,21.94,778371.7541070482,16.1704,16.1925,16.163,16.1925,778371.7541
2020-09-17 12:30:00,21.94,21.96,21.92,21.94,656608.3730789613,16.1925,16.2073,16.1778,16.1925,656608.3731
2020-09-17 12:40:00,21.93,21.97,21.92,21.96,799867.5145733969,16.1852,16.2147,16.1778,16.2073,799867.5146
2020-09-17 12:50:00,21.96,22.01,21.95,22.0,928496.2904080552,16.2073,16.2442,16.1999,16.2368,928496.2904
2020-09-17 13:00:00,22.0,22.0,21.96,21.96,455223.90037095913,16.2368,16.2368,16.2073,16.2073,455223.9004
2020-09-17 13:10:00,21.96,21.98,21.95,21.97,516966.0837307896,16.2073,16.2221,16.1999,16.2147,516966.0837
2020-09-17 13:20:00,21.97,21.98,21.96,21.97,530115.2623211446,16.2147,16.2221,16.2073,16.2147,530115.2623
2020-09-17 13:30:00,21.97,21.97,21.95,21.96,551389.7721250661,16.2147,16.2147,16.1999,16.2073,551389.7721
2020-09-17 13:40:00,21.96,21.96,21.93,21.95,445930.0476947536,16.2073,16.2073,16.1852,16.1999,445930.0477
2020-09-17 13:50:00,21.95,21.96,21.93,21.95,315578.96131425543,16.1999,16.2073,16.1852,16.1999,315578.9613
2020-09-17 14:00:00,21.95,21.96,21.93,21.96,415274.24483306834,16.1999,16.2073,16.1852,16.2073,415274.2448
2020-09-17 14:10:00,21.96,21.96,21.94,21.95,430113.9374668786,16.2073,16.2073,16.1925,16.1999,430113.9375
2020-09-17 14:20:00,21.95,21.95,21.9,21.9,689781.3990461049,16.1999,16.1999,16.163,16.163,689781.399
2020-09-17 14:30:00,21.9,21.93,21.9,21.91,652012.4536301006,16.163,16.1852,16.163,16.1704,652012.4536
2020-09-17 14:40:00,21.91,21.93,21.9,21.93,353006.09432962374,16.1704,16.1852,16.163,16.1852,353006.0943
2020-09-17 14:50:00,21.93,21.96,21.92,21.95,433895.0715421303,16.1852,16.2073,16.1778,16.1999,433895.0715
2020-09-17 15:00:00,21.94,21.96,21.9,21.93,809794.6475887651,16.1925,16.2073,16.163,16.1852,809794.6476
2020-09-17 15:10:00,21.93,21.96,21.92,21.93,527648.3836777954,16.1852,16.2073,16.1778,16.1852,527648.3837
2020-09-17 15:20:00,21.93,21.94,21.91,21.93,575441.1764705882,16.1852,16.1925,16.1704,16.1852,575441.1765
2020-09-17 15:30:00,21.93,21.99,21.93,21.98,1152391.3619501854,16.1852,16.2294,16.1852,16.2221,1152391.362
2020-09-17 15:40:00,21.99,22.0,21.94,21.98,962103.8685744568,16.2294,16.2368,16.1925,16.2221,962103.8686
2020-09-17 15:50:00,21.97,22.0,21.93,21.94,3463032.5914149443,16.2147,16.2368,16.1852,16.1925,3463032.5914
2020-09-18 09:30:00,21.92,22.06,21.92,22.03,7649680.710121886,16.1778,16.2811,16.1778,16.259,7649680.7101
2020-09-18 09:40:00,22.03,22.05,21.96,21.96,959239.5336512984,16.259,16.2737,16.2073,16.2073,959239.5337
2020-09-18 09:50:00,21.97,22.01,21.95,21.99,834154.7429782723,16.2147,16.2442,16.1999,16.2294,834154.743
2020-09-18 10:00:00,21.99,22.01,21.95,21.97,564154.7429782724,16.2294,16.2442,16.1999,16.2147,564154.743
2020-09-18 10:10:00,21.97,22.02,21.96,22.02,679177.2655007949,16.2147,16.2516,16.2073,16.2516,679177.2655
2020-09-18 10:20:00,22.02,22.05,22.01,22.05,734262.0561738209,16.2516,16.2737,16.2442,16.2737,734262.0562
2020-09-18 10:30:00,22.05,22.05,21.99,22.02,903577.1065182828,16.2737,16.2737,16.2294,16.2516,903577.1065
2020-09-18 10:40:00,22.02,22.03,21.97,22.02,569943.0312665607,16.2516,16.259,16.2147,16.2516,569943.0313
2020-09-18 10:50:00,22.01,22.02,21.96,21.97,581660.0423953364,16.2442,16.2516,16.2073,16.2147,581660.0424
2020-09-18 11:00:00,21.98,22.01,21.96,22.0,535511.3937466878,16.2221,16.2442,16.2073,16.2368,535511.3937
2020-09-18 11:10:00,22.0,22.01,21.96,21.97,523566.50768415467,16.2368,16.2442,16.2073,16.2147,523566.5077
2020-09-18 11:20:00,21.97,21.99,21.96,21.98,520951.2453630101,16.2147,16.2294,16.2073,16.2221,520951.2454
2020-09-18 11:30:00,21.98,22.0,21.97,21.99,492538.4207737149,16.2221,16.2368,16.2147,16.2294,492538.4208
2020-09-18 11:40:00,21.99,22.0,21.97,22.0,645087.4403815579,16.2294,16.2368,16.2147,16.2368,645087.4404
2020-09-18 11:50:00,22.0,22.01,21.96,21.97,588428.7228404875,16.2368,16.2442,16.2073,16.2147,588428.7228
2020-09-18 12:00:00,21.96,21.98,21.96,21.96,645998.9401165871,16.2073,16.2221,16.2073,16.2073,645998.9401
2020-09-18 12:10:00,21.96,21.97,21.93,21.93,696352.6762056174,16.2073,16.2147,16.1852,16.1852,696352.6762
2020-09-18 12:20:00,21.94,21.95,21.93,21.95,632274.7747747747,16.1925,16.1999,16.1852,16.1999,632274.7748
2020-09-18 12:30:00,21.95,21.95,21.92,21.93,752158.187599364,16.1999,16.1999,16.1778,16.1852,752158.1876
2020-09-18 12:40:00,21.94,21.96,21.92,21.94,579194.4886062533,16.1925,16.2073,16.1778,16.1925,579194.4886
2020-09-18 12:50:00,21.94,21.95,21.92,21.93,547360.8903020667,16.1925,16.1999,16.1778,16.1852,547360.8903
2020-09-18 13:00:00,21.93,21.94,21.9,21.93,932192.6338102808,16.1852,16.1925,16.163,16.1852,932192.6338
2020-09-18 13:10:00,21.92,21.96,21.9,21.91,839833.06836248,16.1778,16.2073,16.163,16.1704,839833.0684
2020-09-18 13:20:00,21.91,21.93,21.89,21.9,1040620.0317965024,16.1704,16.1852,16.1556,16.163,1040620.0318
2020-09-18 13:30:00,21.9,21.9,21.82,21.86,2137082.6709062,16.163,16.163,16.104,16.1335,2137082.6709
2020-09-18 13:40:00,21.86,21.89,21.84,21.87,720055.6438791732,16.1335,16.1556,16.1187,16.1409,720055.6439
2020-09-18 13:50:00,21.87,21.89,21.85,21.89,856780.6041335452,16.1409,16.1556,16.1261,16.1556,856780.6041
2020-09-18 14:00:00,21.89,21.89,21.84,21.85,752896.1314255431,16.1556,16.1556,16.1187,16.1261,752896.1314
2020-09-18 14:10:00,21.84,21.87,21.83,21.83,658357.1807101219,16.1187,16.1409,16.1114,16.1114,658357.1807
2020-09-18 14:20:00,21.84,21.88,21.83,21.88,619297.8272390036,16.1187,16.1483,16.1114,16.1483,619297.8272
2020-09-18 14:30:00,21.88,21.88,21.85,21.86,394667.4615792263,16.1483,16.1483,16.1261,16.1335,394667.4616
2020-09-18 14:40:00,21.86,21.88,21.85,21.86,544309.750927398,16.1335,16.1483,16.1261,16.1335,544309.7509
2020-09-18 14:50:00,21.87,21.87,21.84,21.86,514622.4165341812,16.1409,16.1409,16.1187,16.1335,514622.4165
2020-09-18 15:00:00,21.87,21.88,21.84,21.85,574125.5961844197,16.1409,16.1483,16.1187,16.1261,574125.5962
2020-09-18 15:10:00,21.85,21.87,21.83,21.85,892877.5834658187,16.1261,16.1409,16.1114,16.1261,892877.5835
2020-09-18 15:20:00,21.85,21.85,21.83,21.84,767916.0042395336,16.1261,16.1261,16.1114,16.1187,767916.0042
2020-09-18 15:30:00,21.84,21.85,21.82,21.84,1238407.525172231,16.1187,16.1261,16.104,16.1187,1238407.5252
2020-09-18 15:40:00,21.84,21.85,21.82,21.84,1424610.4928457867,16.1187,16.1261,16.104,16.1187,1424610.4928
2020-09-18 15:50:00,21.84,21.88,21.83,21.84,3222168.786433492,16.1187,16.1483,16.1114,16.1187,3222168.7864
2020-09-21 09:30:00,21.74,21.75,21.53,21.56,3822269.4753577104,16.0449,16.0523,15.8899,15.9121,3822269.4754
2020-09-21 09:40:00,21.56,21.64,21.53,21.55,2061637.5198728133,15.9121,15.9711,15.8899,15.9047,2061637.5199
2020-09-21 09:50:00,21.55,21.61,21.48,21.61,2352505.299417064,15.9047,15.949,15.853,15.949,2352505.2994
2020-09-21 10:00:00,21.6,21.63,21.55,21.58,1695331.2135665074,15.9416,15.9637,15.9047,15.9268,1695331.2136
2020-09-21 10:10:00,21.58,21.59,21.5,21.51,1379089.8251192367,15.9268,15.9342,15.8678,15.8752,1379089.8251
2020-09-21 10:20:00,21.51,21.56,21.47,21.55,1663332.0084790671,15.8752,15.9121,15.8457,15.9047,1663332.0085
2020-09-21 10:30:00,21.55,21.56,21.49,21.52,1380082.140964494,15.9047,15.9121,15.8604,15.8826,1380082.141
2020-09-21 10:40:00,21.51,21.58,21.5,21.57,1147852.411234764,15.8752,15.9268,15.8678,15.9195,1147852.4112
2020-09-21 10:50:00,21.56,21.59,21.54,21.55,770336.5129835717,15.9121,15.9342,15.8973,15.9047,770336.513
2020-09-21 11:00:00,21.55,21.56,21.53,21.53,758614.2024377318,15.9047,15.9121,15.8899,15.8899,758614.2024
2020-09-21 11:10:00,21.53,21.54,21.47,21.48,927657.6576576576,15.8899,15.8973,15.8457,15.853,927657.6577
2020-09-21 11:20:00,21.48,21.49,21.44,21.46,1483656.5977742446,15.853,15.8604,15.8235,15.8383,1483656.5978
2020-09-21 11:30:00,21.46,21.47,21.43,21.44,1200082.140964494,15.8383,15.8457,15.8161,15.8235,1200082.141
2020-09-21 11:40:00,21.44,21.5,21.41,21.47,1750873.0789613142,15.8235,15.8678,15.8014,15.8457,1750873.079
2020-09-21 11:50:00,21.47,21.5,21.45,21.47,852570.2172760996,15.8457,15.8678,15.8309,15.8457,852570.2173
2020-09-21 12:00:00,21.47,21.5,21.45,21.5,705969.7933227344,15.8457,15.8678,15.8309,15.8678,705969.7933
2020-09-21 12:10:00,21.5,21.5,21.45,21.47,532546.369899311,15.8678,15.8678,15.8309,15.8457,532546.3699
2020-09-21 12:20:00,21.47,21.48,21.45,21.45,573430.0476947535,15.8457,15.853,15.8309,15.8309,573430.0477
2020-09-21 12:30:00,21.46,21.46,21.42,21.45,959976.1526232114,15.8383,15.8383,15.8088,15.8309,959976.1526
2020-09-21 12:40:00,21.45,21.47,21.41,21.43,792260.2013778484,15.8309,15.8457,15.8014,15.8161,792260.2014
2020-09-21 12:50:00,21.43,21.43,21.39,21.41,978595.6544780072,15.8161,15.8161,15.7866,15.8014,978595.6545
2020-09-21 13:00:00,21.42,21.44,21.39,21.44,757906.7302596713,15.8088,15.8235,15.7866,15.8235,757906.7303
2020-09-21 13:10:00,21.44,21.46,21.42,21.42,621514.308426073,15.8235,15.8383,15.8088,15.8088,621514.3084
2020-09-21 13:20:00,21.43,21.46,21.42,21.46,767093.2697403285,15.8161,15.8383,15.8088,15.8383,767093.2697
2020-09-21 13:30:00,21.46,21.46,21.43,21.44,897738.4737678855,15.8383,15.8383,15.8161,15.8235,897738.4738
2020-09-21 13:40:00,21.44,21.44,21.4,21.41,780547.1648118707,15.8235,15.8235,15.794,15.8014,780547.1648
2020-09-21 13:50:00,21.41,21.41,21.37,21.37,846490.4610492846,15.8014,15.8014,15.7719,15.7719,846490.461
2020-09-21 14:00:00,21.37,21.38,21.35,21.36,1235732.644409115,15.7719,15.7792,15.7571,15.7645,1235732.6444
2020-09-21 14:10:00,21.36,21.39,21.35,21.36,799452.8351881292,15.7645,15.7866,15.7571,15.7645,799452.8352
2020-09-21 14:20:00,21.36,21.39,21.36,21.37,722563.5930047694,15.7645,15.7866,15.7645,15.7719,722563.593
2020-09-21 14:30:00,21.37,21.37,21.33,21.35,773373.0789613142,15.7719,15.7719,15.7423,15.7571,773373.079
2020-09-21 14:40:00,21.35,21.37,21.34,21.35,678904.3455219925,15.7571,15.7719,15.7497,15.7571,678904.3455
2020-09-21 14:50:00,21.35,21.41,21.35,21.39,834668.7864334922,15.7571,15.8014,15.7571,15.7866,834668.7864
2020-09-21 15:00:00,21.4,21.48,21.38,21.47,1679903.2856385796,15.794,15.853,15.7792,15.8457,1679903.2856
2020-09-21 15:10:00,21.47,21.5,21.46,21.48,1350502.1197668256,15.8457,15.8678,15.8383,15.853,1350502.1198
2020-09-21 15:20:00,21.48,21.53,21.46,21.52,1302265.5007949125,15.853,15.8899,15.8383,15.8826,1302265.5008
2020-09-21 15:30:00,21.52,21.54,21.5,21.52,1234349.496555379,15.8826,15.8973,15.8678,15.8826,1234349.4966
2020-09-21 15:40:00,21.52,21.54,21.49,21.53,1727644.4091149971,15.8826,15.8973,15.8604,15.8899,1727644.4091
2020-09-21 15:50:00,21.53,21.62,21.53,21.62,4601043.985161631,15.8899,15.9564,15.8899,15.9564,4601043.9852
2020-09-22 09:30:00,21.53,21.79,21.5,21.78,2808367.77954425,15.8899,16.0818,15.8678,16.0745,2808367.7795
2020-09-22 09:40:00,21.79,21.84,21.74,21.74,1348313.460519343,16.0818,16.1187,16.0449,16.0449,1348313.4605
2020-09-22 09:50:00,21.74,21.75,21.59,21.59,1012697.4032856384,16.0449,16.0523,15.9342,15.9342,1012697.4033
2020-09-22 10:00:00,21.59,21.66,21.59,21.63,749087.1754107048,15.9342,15.9859,15.9342,15.9637,749087.1754
2020-09-22 10:10:00,21.63,21.68,21.6,21.67,682804.716481187,15.9637,16.0006,15.9416,15.9933,682804.7165
2020-09-22 10:20:00,21.67,21.7,21.63,21.66,550790.9379968203,15.9933,16.0154,15.9637,15.9859,550790.938
2020-09-22 10:30:00,21.67,21.67,21.63,21.63,511848.1717011128,15.9933,15.9933,15.9637,15.9637,511848.1717
2020-09-22 10:40:00,21.63,21.66,21.61,21.63,656450.7154213036,15.9637,15.9859,15.949,15.9637,656450.7154
2020-09-22 10:50:00,21.63,21.64,21.56,21.57,568643.3492315845,15.9637,15.9711,15.9121,15.9195,568643.3492
2020-09-22 11:00:00,21.57,21.59,21.53,21.53,677616.5871754106,15.9195,15.9342,15.8899,15.8899,677616.5872
2020-09-22 11:10:00,21.53,21.57,21.52,21.56,476925.0132485426,15.8899,15.9195,15.8826,15.9121,476925.0132
2020-09-22 11:20:00,21.56,21.58,21.54,21.55,458836.77795442496,15.9121,15.9268,15.8973,15.9047,458836.778
2020-09-22 11:30:00,21.56,21.56,21.5,21.5,785631.9554848965,15.9121,15.9121,15.8678,15.8678,785631.9555
2020-09-22 11:40:00,21.51,21.53,21.5,21.52,667298.6221515633,15.8752,15.8899,15.8678,15.8826,667298.6222
2020-09-22 11:50:00,21.51,21.53,21.5,21.51,648965.2888182299,15.8752,15.8899,15.8678,15.8752,648965.2888
2020-09-22 12:00:00,21.51,21.53,21.5,21.53,384611.817700053,15.8752,15.8899,15.8678,15.8899,384611.8177
2020-09-22 12:10:00,21.53,21.53,21.51,21.52,429434.2872284048,15.8899,15.8899,15.8752,15.8826,429434.2872
2020-09-22 12:20:00,21.52,21.52,21.5,21.51,484071.2771595124,15.8826,15.8826,15.8678,15.8752,484071.2772
2020-09-22 12:30:00,21.51,21.52,21.5,21.51,370174.880763116,15.8752,15.8826,15.8678,15.8752,370174.8808
2020-09-22 12:40:00,21.51,21.53,21.5,21.5,466326.1791202967,15.8752,15.8899,15.8678,15.8678,466326.1791
2020-09-22 12:50:00,21.5,21.51,21.45,21.47,766185.7445680974,15.8678,15.8752,15.8309,15.8457,766185.7446
2020-09-22 13:00:00,21.47,21.52,21.46,21.52,677117.117117117,15.8457,15.8826,15.8383,15.8826,677117.1171
2020-09-22 13:10:00,21.52,21.54,21.51,21.52,408074.9867514573,15.8826,15.8973,15.8752,15.8826,408074.9868
2020-09-22 13:20:00,21.53,21.56,21.53,21.55,535268.9454160042,15.8899,15.9121,15.8899,15.9047,535268.9454
2020-09-22 13:30:00,21.55,21.57,21.54,21.55,420287.4933757286,15.9047,15.9195,15.8973,15.9047,420287.4934
2020-09-22 13:40:00,21.55,21.56,21.53,21.56,546237.4138844727,15.9047,15.9121,15.8899,15.9121,546237.4139
2020-09-22 13:50:00,21.56,21.58,21.54,21.56,497419.1838897721,15.9121,15.9268,15.8973,15.9121,497419.1839
2020-09-22 14:00:00,21.56,21.6,21.56,21.57,475139.1096979332,15.9121,15.9416,15.9121,15.9195,475139.1097
2020-09-22 14:10:00,21.58,21.59,21.56,21.58,315577.63645998936,15.9268,15.9342,15.9121,15.9268,315577.6365
2020-09-22 14:20:00,21.59,21.59,21.56,21.59,573175.6756756756,15.9342,15.9342,15.9121,15.9342,573175.6757
2020-09-22 14:30:00,21.59,21.6,21.58,21.58,717817.9650238473,15.9342,15.9416,15.9268,15.9268,717817.965
2020-09-22 14:40:00,21.58,21.58,21.54,21.55,602004.5045045045,15.9268,15.9268,15.8973,15.9047,602004.5045
2020-09-22 14:50:00,21.54,21.55,21.51,21.52,632974.2978272389,15.8973,15.9047,15.8752,15.8826,632974.2978
2020-09-22 15:00:00,21.52,21.52,21.49,21.5,890206.6772655008,15.8826,15.8826,15.8604,15.8678,890206.6773
2020-09-22 15:10:00,21.49,21.51,21.47,21.5,1196176.4705882352,15.8604,15.8752,15.8457,15.8678,1196176.4706
2020-09-22 15:20:00,21.5,21.56,21.5,21.54,1035009.273979862,15.8678,15.9121,15.8678,15.8973,1035009.274
2020-09-22 15:30:00,21.54,21.54,21.51,21.51,984431.6375198727,15.8973,15.8973,15.8752,15.8752,984431.6375
2020-09-22 15:40:00,21.51,21.56,21.51,21.55,1457821.9395866452,15.8752,15.9121,15.8752,15.9047,1457821.9396
2020-09-22 15:50:00,21.56,21.56,21.51,21.52,2369693.9586645467,15.9121,15.9121,15.8752,15.8826,2369693.9587
2020-09-23 09:30:00,21.55,21.66,21.51,21.59,2164817.1701112874,15.9047,15.9859,15.8752,15.9342,2164817.1701
2020-09-23 09:40:00,21.59,21.61,21.5,21.55,903147.853736089,15.9342,15.949,15.8678,15.9047,903147.8537
2020-09-23 09:50:00,21.55,21.55,21.51,21.54,913093.5347111817,15.9047,15.9047,15.8752,15.8973,913093.5347
2020-09-23 10:00:00,21.53,21.55,21.51,21.51,765533.9162692103,15.8899,15.9047,15.8752,15.8752,765533.9163
2020-09-23 10:10:00,21.52,21.53,21.49,21.52,627250.9273979862,15.8826,15.8899,15.8604,15.8826,627250.9274
2020-09-23 10:20:00,21.53,21.53,21.49,21.5,515210.65182829887,15.8899,15.8899,15.8604,15.8678,515210.6518
2020-09-23 10:30:00,21.49,21.5,21.41,21.43,934854.2660307364,15.8604,15.8678,15.8014,15.8161,934854.266
2020-09-23 10:40:00,21.44,21.48,21.42,21.47,708219.3958664546,15.8235,15.853,15.8088,15.8457,708219.3959
2020-09-23 10:50:00,21.47,21.47,21.44,21.45,831359.3004769475,15.8457,15.8457,15.8235,15.8309,831359.3005
2020-09-23 11:00:00,21.46,21.46,21.4,21.41,968995.7604663486,15.8383,15.8383,15.794,15.8014,968995.7605
2020-09-23 11:10:00,21.41,21.42,21.37,21.38,692892.1568627451,15.8014,15.8088,15.7719,15.7792,692892.1569
2020-09-23 11:20:00,21.39,21.39,21.35,21.36,1056846.8468468469,15.7866,15.7866,15.7571,15.7645,1056846.8468
2020-09-23 11:30:00,21.36,21.4,21.36,21.38,599742.97827239,15.7645,15.794,15.7645,15.7792,599742.9783
2020-09-23 11:40:00,21.38,21.39,21.35,21.36,477885.5325914149,15.7792,15.7866,15.7571,15.7645,477885.5326
2020-09-23 11:50:00,21.36,21.36,21.34,21.35,640859.8304186539,15.7645,15.7645,15.7497,15.7571,640859.8304
2020-09-23 12:00:00,21.35,21.36,21.32,21.35,904639.6396396396,15.7571,15.7645,15.735,15.7571,904639.6396
2020-09-23 12:10:00,21.35,21.4,21.35,21.37,680278.2193958664,15.7571,15.794,15.7571,15.7719,680278.2194
2020-09-23 12:20:00,21.36,21.38,21.35,21.38,426225.4901960784,15.7645,15.7792,15.7571,15.7792,426225.4902
2020-09-23 12:30:00,21.38,21.41,21.37,21.41,593363.804981452,15.7792,15.8014,15.7719,15.8014,593363.805
2020-09-23 12:40:00,21.41,21.41,21.38,21.38,487731.84949655534,15.8014,15.8014,15.7792,15.7792,487731.8495
2020-09-23 12:50:00,21.38,21.38,21.34,21.35,996425.543190249,15.7792,15.7792,15.7497,15.7571,996425.5432
2020-09-23 13:00:00,21.35,21.35,21.33,21.33,568977.2125066242,15.7571,15.7571,15.7423,15.7423,568977.2125
2020-09-23 13:10:00,21.34,21.34,21.32,21.34,1007245.627980922,15.7497,15.7497,15.735,15.7497,1007245.628
2020-09-23 13:20:00,21.34,21.35,21.31,21.31,728801.0068892421,15.7497,15.7571,15.7276,15.7276,728801.0069
2020-09-23 13:30:00,21.31,21.32,21.29,21.31,879842.3423423423,15.7276,15.735,15.7128,15.7276,879842.3423
2020-09-23 13:40:00,21.31,21.31,21.27,21.29,924217.0111287758,15.7276,15.7276,15.6981,15.7128,924217.0111
2020-09-23 13:50:00,21.28,21.29,21.26,21.29,577031.001589825,15.7054,15.7128,15.6907,15.7128,577031.0016
2020-09-23 14:00:00,21.29,21.29,21.25,21.26,2372465.553789083,15.7128,15.7128,15.6833,15.6907,2372465.5538
2020-09-23 14:10:00,21.26,21.26,21.15,21.16,1687233.7042925276,15.6907,15.6907,15.6095,15.6169,1687233.7043
2020-09-23 14:20:00,21.15,21.19,21.15,21.17,1211702.4377318495,15.6095,15.639,15.6095,15.6242,1211702.4377
2020-09-23 14:30:00,21.17,21.18,21.16,21.17,864002.3847376788,15.6242,15.6316,15.6169,15.6242,864002.3847
2020-09-23 14:40:00,21.17,21.18,21.14,21.16,1569304.4515103337,15.6242,15.6316,15.6021,15.6169,1569304.4515
2020-09-23 14:50:00,21.16,21.18,21.12,21.13,3014068.62745098,15.6169,15.6316,15.5873,15.5947,3014068.6275
2020-09-23 15:00:00,21.13,21.15,21.1,21.12,1342836.5129835715,15.5947,15.6095,15.5726,15.5873,1342836.513
2020-09-23 15:10:00,21.12,21.14,21.09,21.1,1716428.192898781,15.5873,15.6021,15.5652,15.5726,1716428.1929
2020-09-23 15:20:00,21.1,21.12,21.07,21.12,1380802.8616852146,15.5726,15.5873,15.5504,15.5873,1380802.8617
2020-09-23 15:30:00,21.12,21.12,21.06,21.07,2091077.1065182828,15.5873,15.5873,15.5431,15.5504,2091077.1065
2020-09-23 15:40:00,21.07,21.09,21.06,21.07,2708659.2474827766,15.5504,15.5652,15.5431,15.5504,2708659.2475
2020-09-23 15:50:00,21.06,21.07,21.01,21.03,5220091.414944355,15.5431,15.5504,15.5062,15.5209,5220091.4149
2020-09-24 09:30:00,21.04,21.16,20.96,20.97,3099784.0487546367,15.5283,15.6169,15.4693,15.4766,3099784.0488
2020-09-24 09:40:00,20.97,21.01,20.95,21.0,1440945.9459459458,15.4766,15.5062,15.4619,15.4988,1440945.9459
2020-09-24 09:50:00,21.0,21.02,20.97,20.98,1539672.7609962902,15.4988,15.5135,15.4766,15.484,1539672.761
2020-09-24 10:00:00,20.98,21.07,20.97,21.06,1400704.8224695283,15.484,15.5504,15.4766,15.5431,1400704.8225
2020-09-24 10:10:00,21.05,21.15,21.04,21.13,1305865.1298357178,15.5357,15.6095,15.5283,15.5947,1305865.1298
2020-09-24 10:20:00,21.13,21.16,21.1,21.12,985808.1611022786,15.5947,15.6169,15.5726,15.5873,985808.1611
2020-09-24 10:30:00,21.11,21.12,21.04,21.05,1455468.9984101749,15.58,15.5873,15.5283,15.5357,1455468.9984
2020-09-24 10:40:00,21.04,21.1,21.04,21.09,1113868.5744568096,15.5283,15.5726,15.5283,15.5652,1113868.5745
2020-09-24 10:50:00,21.09,21.13,21.06,21.08,873341.2824589295,15.5652,15.5947,15.5431,15.5578,873341.2825
2020-09-24 11:00:00,21.08,21.13,21.07,21.12,770021.1976682565,15.5578,15.5947,15.5504,15.5873,770021.1977
2020-09-24 11:10:00,21.12,21.12,21.06,21.06,468720.1907790143,15.5873,15.5873,15.5431,15.5431,468720.1908
2020-09-24 11:20:00,21.07,21.08,21.04,21.05,622424.4833068362,15.5504,15.5578,15.5283,15.5357,622424.4833
2020-09-24 11:30:00,21.05,21.05,21.01,21.04,829207.7371489136,15.5357,15.5357,15.5062,15.5283,829207.7371
2020-09-24 11:40:00,21.04,21.07,21.02,21.05,1021879.9682034976,15.5283,15.5504,15.5135,15.5357,1021879.9682
2020-09-24 11:50:00,21.05,21.15,21.04,21.14,936388.4472708,15.5357,15.6095,15.5283,15.6021,936388.4473
2020-09-24 12:00:00,21.14,21.16,21.13,21.16,764662.1621621621,15.6021,15.6169,15.5947,15.6169,764662.1622
2020-09-24 12:10:00,21.16,21.2,21.16,21.19,754782.7239003709,15.6169,15.6464,15.6169,15.639,754782.7239
2020-09-24 12:20:00,21.19,21.22,21.18,21.19,573709.591944886,15.639,15.6612,15.6316,15.639,573709.5919
2020-09-24 12:30:00,21.19,21.2,21.13,21.16,693002.1197668256,15.639,15.6464,15.5947,15.6169,693002.1198
2020-09-24 12:40:00,21.15,21.16,21.13,21.16,359415.7392686804,15.6095,15.6169,15.5947,15.6169,359415.7393
2020-09-24 12:50:00,21.16,21.21,21.15,21.2,753463.1690514042,15.6169,15.6538,15.6095,15.6464,753463.1691
2020-09-24 13:00:00,21.19,21.23,21.19,21.22,678057.7636459989,15.639,15.6685,15.639,15.6612,678057.7636
2020-09-24 13:10:00,21.21,21.3,21.2,21.28,662180.7101218866,15.6538,15.7202,15.6464,15.7054,662180.7101
2020-09-24 13:20:00,21.29,21.33,21.28,21.29,735435.877053524,15.7128,15.7423,15.7054,15.7128,735435.8771
2020-09-24 13:30:00,21.29,21.32,21.28,21.29,614962.9040805511,15.7128,15.735,15.7054,15.7128,614962.9041
2020-09-24 13:40:00,21.29,21.3,21.26,21.28,613191.573926868,15.7128,15.7202,15.6907,15.7054,613191.5739
2020-09-24 13:50:00,21.29,21.29,21.25,21.26,589872.8139904609,15.7128,15.7128,15.6833,15.6907,589872.814
2020-09-24 14:00:00,21.26,21.28,21.23,21.28,612855.0609432962,15.6907,15.7054,15.6685,15.7054,612855.0609
2020-09-24 14:10:00,21.27,21.28,21.19,21.2,619699.258081611,15.6981,15.7054,15.639,15.6464,619699.2581
2020-09-24 14:20:00,21.19,21.23,21.18,21.2,655861.1552729199,15.639,15.6685,15.6316,15.6464,655861.1553
2020-09-24 14:30:00,21.21,21.22,21.19,21.21,527998.1452040275,15.6538,15.6612,15.639,15.6538,527998.1452
2020-09-24 14:40:00,21.21,21.23,21.16,21.16,660673.0259671436,15.6538,15.6685,15.6169,15.6169,660673.026
2020-09-24 14:50:00,21.16,21.17,21.12,21.13,941270.5352411234,15.6169,15.6242,15.5873,15.5947,941270.5352
2020-09-24 15:00:00,21.13,21.15,21.12,21.13,738236.618971913,15.5947,15.6095,15.5873,15.5947,738236.619
2020-09-24 15:10:00,21.13,21.16,21.1,21.13,738318.759936407,15.5947,15.6169,15.5726,15.5947,738318.7599
2020-09-24 15:20:00,21.13,21.13,21.09,21.1,1186808.4260731318,15.5947,15.5947,15.5652,15.5726,1186808.4261
2020-09-24 15:30:00,21.1,21.16,21.1,21.15,1105967.1436142025,15.5726,15.6169,15.5726,15.6095,1105967.1436
2020-09-24 15:40:00,21.15,21.19,21.14,21.15,1236331.478537361,15.6095,15.639,15.6021,15.6095,1236331.4785
2020-09-24 15:50:00,21.15,21.18,21.14,21.16,3164650.2384737674,15.6095,15.6316,15.6021,15.6169,3164650.2385
2020-09-25 09:30:00,21.07,21.13,21.0,21.1,1757681.505034446,15.5504,15.5947,15.4988,15.5726,1757681.505
2020-09-25 09:40:00,21.1,21.18,21.07,21.07,1278473.7678855325,15.5726,15.6316,15.5504,15.5504,1278473.7679
2020-09-25 09:50:00,21.08,21.08,21.01,21.05,1687097.2443031266,15.5578,15.5578,15.5062,15.5357,1687097.2443
2020-09-25 10:00:00,21.04,21.08,21.02,21.04,1088570.4822469528,15.5283,15.5578,15.5135,15.5283,1088570.4822
2020-09-25 10:10:00,21.04,21.04,20.95,20.98,1615582.9358770533,15.5283,15.5283,15.4619,15.484,1615582.9359
2020-09-25 10:20:00,20.99,21.04,20.96,20.98,1421722.3105458398,15.4914,15.5283,15.4693,15.484,1421722.3105
2020-09-25 10:30:00,20.98,21.04,20.95,21.04,1007619.2368839426,15.484,15.5283,15.4619,15.5283,1007619.2369
2020-09-25 10:40:00,21.04,21.07,21.01,21.02,734291.2029676735,15.5283,15.5504,15.5062,15.5135,734291.203
2020-09-25 10:50:00,21.02,21.05,21.0,21.02,504426.33810280863,15.5135,15.5357,15.4988,15.5135,504426.3381
2020-09-25 11:00:00,21.02,21.04,20.99,21.0,921250.662427133,15.5135,15.5283,15.4914,15.4988,921250.6624
2020-09-25 11:10:00,21.0,21.02,20.97,21.01,880180.1801801801,15.4988,15.5135,15.4766,15.5062,880180.1802
2020-09-25 11:20:00,21.02,21.03,20.99,21.0,620777.6894541599,15.5135,15.5209,15.4914,15.4988,620777.6895
2020-09-25 11:30:00,21.0,21.01,20.99,21.0,426607.04822469526,15.4988,15.5062,15.4914,15.4988,426607.0482
2020-09-25 11:40:00,21.01,21.01,20.95,20.96,1093724.1653418124,15.5062,15.5062,15.4619,15.4693,1093724.1653
2020-09-25 11:50:00,20.96,20.97,20.95,20.95,753302.8616852146,15.4693,15.4766,15.4619,15.4619,753302.8617
2020-09-25 12:00:00,20.95,21.01,20.95,21.01,503475.0927397986,15.4619,15.5062,15.4619,15.5062,503475.0927
2020-09-25 12:10:00,21.01,21.04,21.0,21.02,590172.2310545839,15.5062,15.5283,15.4988,15.5135,590172.2311
2020-09-25 12:20:00,21.02,21.02,20.99,21.0,410789.6131425543,15.5135,15.5135,15.4914,15.4988,410789.6131
2020-09-25 12:30:00,21.01,21.04,20.99,21.04,456204.2925278219,15.5062,15.5283,15.4914,15.5283,456204.2925
2020-09-25 12:40:00,21.04,21.04,21.01,21.01,345250.3974562798,15.5283,15.5283,15.5062,15.5062,345250.3975
2020-09-25 12:50:00,21.01,21.04,21.0,21.04,381502.3847376788,15.5062,15.5283,15.4988,15.5283,381502.3847
2020-09-25 13:00:00,21.04,21.07,21.02,21.07,493175.6756756756,15.5283,15.5504,15.5135,15.5504,493175.6757
2020-09-25 13:10:00,21.07,21.07,21.05,21.06,454684.6846846846,15.5504,15.5504,15.5357,15.5431,454684.6847
2020-09-25 13:20:00,21.05,21.07,21.04,21.04,450647.853736089,15.5357,15.5504,15.5283,15.5283,450647.8537
2020-09-25 13:30:00,21.04,21.06,21.03,21.04,546620.2967673555,15.5283,15.5431,15.5209,15.5283,546620.2968
2020-09-25 13:40:00,21.04,21.07,21.04,21.07,728799.6820349761,15.5283,15.5504,15.5283,15.5504,728799.682
2020-09-25 13:50:00,21.07,21.07,21.04,21.04,829990.7260201377,15.5504,15.5504,15.5283,15.5283,829990.726
2020-09-25 14:00:00,21.04,21.08,21.04,21.05,996115.5272919978,15.5283,15.5578,15.5283,15.5357,996115.5273
2020-09-25 14:10:00,21.06,21.08,21.04,21.08,645792.2628510863,15.5431,15.5578,15.5283,15.5578,645792.2629
2020-09-25 14:20:00,21.08,21.11,21.07,21.11,849976.1526232114,15.5578,15.58,15.5504,15.58,849976.1526
2020-09-25 14:30:00,21.1,21.12,21.1,21.1,589352.1462639109,15.5726,15.5873,15.5726,15.5726,589352.1463
2020-09-25 14:40:00,21.1,21.11,21.07,21.07,656868.0445151033,15.5726,15.58,15.5504,15.5504,656868.0445
2020-09-25 14:50:00,21.07,21.12,21.06,21.1,749572.072072072,15.5504,15.5873,15.5431,15.5726,749572.0721
2020-09-25 15:00:00,21.1,21.17,21.1,21.17,755426.6030736618,15.5726,15.6242,15.5726,15.6242,755426.6031
2020-09-25 15:10:00,21.17,21.2,21.15,21.2,1184719.1308956014,15.6242,15.6464,15.6095,15.6464,1184719.1309
2020-09-25 15:20:00,21.2,21.22,21.19,21.2,1269721.7806041334,15.6464,15.6612,15.639,15.6464,1269721.7806
2020-09-25 15:30:00,21.2,21.2,21.14,21.16,1130857.1807101218,15.6464,15.6464,15.6021,15.6169,1130857.1807
2020-09-25 15:40:00,21.16,21.19,21.15,21.19,1214126.9210386856,15.6169,15.639,15.6095,15.639,1214126.921
2020-09-25 15:50:00,21.18,21.19,21.14,21.16,3070463.6989931106,15.6316,15.639,15.6021,15.6169,3070463.699
2020-09-28 09:30:00,21.38,21.48,21.35,21.36,3132473.5029146792,15.7792,15.853,15.7571,15.7645,3132473.5029
2020-09-28 09:40:00,21.36,21.45,21.33,21.44,2854703.232644409,15.7645,15.8309,15.7423,15.8235,2854703.2326
2020-09-28 09:50:00,21.44,21.47,21.34,21.35,944481.981981982,15.8235,15.8457,15.7497,15.7571,944481.982
2020-09-28 10:00:00,21.35,21.37,21.32,21.32,1166744.8330683624,15.7571,15.7719,15.735,15.735,1166744.8331
2020-09-28 10:10:00,21.32,21.36,21.32,21.35,709636.9899311075,15.735,15.7645,15.735,15.7571,709636.9899
2020-09-28 10:20:00,21.35,21.44,21.34,21.4,978716.216216216,15.7571,15.8235,15.7497,15.794,978716.2162
2020-09-28 10:30:00,21.41,21.44,21.37,21.37,590037.0959194488,15.8014,15.8235,15.7719,15.7719,590037.0959
2020-09-28 10:40:00,21.38,21.41,21.36,21.38,901875.9936406994,15.7792,15.8014,15.7645,15.7792,901875.9936
2020-09-28 10:50:00,21.38,21.42,21.38,21.41,532379.4382617911,15.7792,15.8088,15.7792,15.8014,532379.4383
2020-09-28 11:00:00,21.41,21.44,21.37,21.38,719422.3635400105,15.8014,15.8235,15.7719,15.7792,719422.3635
2020-09-28 11:10:00,21.38,21.44,21.38,21.44,727856.3857975622,15.7792,15.8235,15.7792,15.8235,727856.3858
2020-09-28 11:20:00,21.44,21.45,21.4,21.44,713191.573926868,15.8235,15.8309,15.794,15.8235,713191.5739
2020-09-28 11:30:00,21.44,21.55,21.44,21.55,1460184.154742978,15.8235,15.9047,15.8235,15.9047,1460184.1547
2020-09-28 11:40:00,21.54,21.57,21.5,21.55,1153100.1589825118,15.8973,15.9195,15.8678,15.9047,1153100.159
2020-09-28 11:50:00,21.55,21.55,21.49,21.51,564072.6020137784,15.9047,15.9047,15.8604,15.8752,564072.602
2020-09-28 12:00:00,21.51,21.52,21.49,21.5,358631.4255431902,15.8752,15.8826,15.8604,15.8678,358631.4255
2020-09-28 12:10:00,21.51,21.53,21.5,21.52,608783.7837837838,15.8752,15.8899,15.8678,15.8826,608783.7838
2020-09-28 12:20:00,21.51,21.54,21.51,21.53,460577.63645998936,15.8752,15.8973,15.8752,15.8899,460577.6365
2020-09-28 12:30:00,21.53,21.57,21.53,21.56,581074.4568097509,15.8899,15.9195,15.8899,15.9121,581074.4568
2020-09-28 12:40:00,21.57,21.6,21.56,21.58,653490.9909909909,15.9195,15.9416,15.9121,15.9268,653490.991
2020-09-28 12:50:00,21.58,21.63,21.57,21.63,802163.4870164281,15.9268,15.9637,15.9195,15.9637,802163.487
2020-09-28 13:00:00,21.63,21.63,21.59,21.61,747704.0275569686,15.9637,15.9637,15.9342,15.949,747704.0276
2020-09-28 13:10:00,21.61,21.62,21.6,21.6,356250.662427133,15.949,15.9564,15.9416,15.9416,356250.6624
2020-09-28 13:20:00,21.61,21.62,21.57,21.59,559227.609962904,15.949,15.9564,15.9195,15.9342,559227.61
2020-09-28 13:30:00,21.59,21.62,21.59,21.61,362788.8182299947,15.9342,15.9564,15.9342,15.949,362788.8182
2020-09-28 13:40:00,21.6,21.63,21.6,21.61,399954.9549549549,15.9416,15.9637,15.9416,15.949,399954.955
2020-09-28 13:50:00,21.62,21.62,21.58,21.58,354483.306836248,15.9564,15.9564,15.9268,15.9268,354483.3068
2020-09-28 14:00:00,21.59,21.59,21.53,21.57,613469.7933227344,15.9342,15.9342,15.8899,15.9195,613469.7933
2020-09-28 14:10:00,21.57,21.57,21.55,21.56,504291.2029676735,15.9195,15.9195,15.9047,15.9121,504291.203
2020-09-28 14:20:00,21.56,21.56,21.53,21.54,463019.342872284,15.9121,15.9121,15.8899,15.8973,463019.3429
2020-09-28 14:30:00,21.54,21.55,21.53,21.53,377780.8691043985,15.8973,15.9047,15.8899,15.8899,377780.8691
2020-09-28 14:40:00,21.54,21.54,21.51,21.53,638982.5119236883,15.8973,15.8973,15.8752,15.8899,638982.5119
2020-09-28 14:50:00,21.53,21.53,21.51,21.52,331988.6062533121,15.8899,15.8899,15.8752,15.8826,331988.6063
2020-09-28 15:00:00,21.52,21.53,21.47,21.49,738427.3979862215,15.8826,15.8899,15.8457,15.8604,738427.398
2020-09-28 15:10:00,21.49,21.5,21.47,21.47,502020.4027556969,15.8604,15.8678,15.8457,15.8457,502020.4028
2020-09-28 15:20:00,21.48,21.5,21.47,21.5,533795.707472178,15.853,15.8678,15.8457,15.8678,533795.7075
2020-09-28 15:30:00,21.5,21.5,21.44,21.44,791742.1833598303,15.8678,15.8678,15.8235,15.8235,791742.1834
2020-09-28 15:40:00,21.44,21.47,21.44,21.44,1317523.8473767885,15.8235,15.8457,15.8235,15.8235,1317523.8474
2020-09-28 15:50:00,21.44,21.44,21.38,21.43,3715904.8754636985,15.8235,15.8235,15.7792,15.8161,3715904.8755
2020-09-29 09:30:00,21.41,21.44,21.32,21.38,1786151.2983571806,15.8014,15.8235,15.735,15.7792,1786151.2984
2020-09-29 09:40:00,21.38,21.41,21.33,21.39,832861.6852146264,15.7792,15.8014,15.7423,15.7866,832861.6852
2020-09-29 09:50:00,21.39,21.39,21.33,21.37,539191.8388977213,15.7866,15.7866,15.7423,15.7719,539191.8389
2020-09-29 10:00:00,21.38,21.44,21.35,21.41,640168.2564917859,15.7792,15.8235,15.7571,15.8014,640168.2565
2020-09-29 10:10:00,21.41,21.44,21.41,21.41,517397.9862215156,15.8014,15.8235,15.8014,15.8014,517397.9862
2020-09-29 10:20:00,21.41,21.42,21.38,21.41,615903.5506094329,15.8014,15.8088,15.7792,15.8014,615903.5506
2020-09-29 10:30:00,21.41,21.43,21.38,21.38,697783.5188129306,15.8014,15.8161,15.7792,15.7792,697783.5188
2020-09-29 10:40:00,21.38,21.38,21.24,21.26,1674423.6883942764,15.7792,15.7792,15.6759,15.6907,1674423.6884
2020-09-29 10:50:00,21.26,21.29,21.26,21.27,808830.1536830948,15.6907,15.7128,15.6907,15.6981,808830.1537
2020-09-29 11:00:00,21.27,21.29,21.24,21.27,608982.5119236883,15.6981,15.7128,15.6759,15.6981,608982.5119
2020-09-29 11:10:00,21.27,21.28,21.24,21.26,671522.2575516693,15.6981,15.7054,15.6759,15.6907,671522.2576
2020-09-29 11:20:00,21.26,21.28,21.25,21.27,635879.7032326444,15.6907,15.7054,15.6833,15.6981,635879.7032
2020-09-29 11:30:00,21.27,21.31,21.25,21.29,832990.1960784313,15.6981,15.7276,15.6833,15.7128,832990.1961
2020-09-29 11:40:00,21.29,21.29,21.23,21.26,1040849.2315845256,15.7128,15.7128,15.6685,15.6907,1040849.2316
2020-09-29 11:50:00,21.26,21.29,21.25,21.27,515364.3349231584,15.6907,15.7128,15.6833,15.6981,515364.3349
2020-09-29 12:00:00,21.28,21.28,21.25,21.26,666791.2029676735,15.7054,15.7054,15.6833,15.6907,666791.203
2020-09-29 12:10:00,21.26,21.29,21.26,21.28,408717.5410704822,15.6907,15.7128,15.6907,15.7054,408717.5411
2020-09-29 12:20:00,21.28,21.32,21.26,21.31,507288.0233174351,15.7054,15.735,15.6907,15.7276,507288.0233
2020-09-29 12:30:00,21.3,21.33,21.29,21.32,720157.6576576576,15.7202,15.7423,15.7128,15.735,720157.6577
2020-09-29 12:40:00,21.32,21.33,21.3,21.33,439434.2872284048,15.735,15.7423,15.7202,15.7423,439434.2872
2020-09-29 12:50:00,21.32,21.33,21.29,21.29,519399.841017488,15.735,15.7423,15.7128,15.7128,519399.841
2020-09-29 13:00:00,21.29,21.3,21.25,21.26,517301.2718600953,15.7128,15.7202,15.6833,15.6907,517301.2719
2020-09-29 13:10:00,21.26,21.27,21.23,21.26,782237.6788553258,15.6907,15.6981,15.6685,15.6907,782237.6789
2020-09-29 13:20:00,21.26,21.29,21.26,21.29,413643.34923158446,15.6907,15.7128,15.6907,15.7128,413643.3492
2020-09-29 13:30:00,21.29,21.31,21.29,21.29,484631.6905140434,15.7128,15.7276,15.7128,15.7128,484631.6905
2020-09-29 13:40:00,21.29,21.32,21.29,21.32,362518.5479597244,15.7128,15.735,15.7128,15.735,362518.548
2020-09-29 13:50:00,21.32,21.38,21.32,21.37,645916.7991520932,15.735,15.7792,15.735,15.7719,645916.7992
2020-09-29 14:00:00,21.37,21.38,21.34,21.35,622953.1001589824,15.7719,15.7792,15.7497,15.7571,622953.1002
2020-09-29 14:10:00,21.35,21.38,21.34,21.38,570711.4467408585,15.7571,15.7792,15.7497,15.7792,570711.4467
2020-09-29 14:20:00,21.37,21.39,21.35,21.38,468096.1844197138,15.7719,15.7866,15.7571,15.7792,468096.1844
2020-09-29 14:30:00,21.38,21.39,21.37,21.39,414301.8018018018,15.7792,15.7866,15.7719,15.7866,414301.8018
2020-09-29 14:40:00,21.38,21.39,21.37,21.37,372603.3386327504,15.7792,15.7866,15.7719,15.7719,372603.3386
2020-09-29 14:50:00,21.38,21.38,21.36,21.36,461449.3905670376,15.7792,15.7792,15.7645,15.7645,461449.3906
2020-09-29 15:00:00,21.37,21.38,21.36,21.38,430304.71648118703,15.7719,15.7792,15.7645,15.7792,430304.7165
2020-09-29 15:10:00,21.38,21.4,21.37,21.4,614365.3948065712,15.7792,15.794,15.7719,15.794,614365.3948
2020-09-29 15:20:00,21.4,21.4,21.37,21.38,439550.87440381554,15.794,15.794,15.7719,15.7792,439550.8744
2020-09-29 15:30:00,21.38,21.41,21.38,21.41,728594.3296237413,15.7792,15.8014,15.7792,15.8014,728594.3296
2020-09-29 15:40:00,21.41,21.41,21.38,21.41,995238.4737678856,15.8014,15.8014,15.7792,15.8014,995238.4738
2020-09-29 15:50:00,21.41,21.41,21.35,21.37,1998797.032326444,15.8014,15.8014,15.7571,15.7719,1998797.0323
2020-09-30 09:30:00,21.42,21.48,21.41,21.47,1317318.4949655535,15.8088,15.853,15.8014,15.8457,1317318.495
2020-09-30 09:40:00,21.47,21.53,21.44,21.5,956919.7138314784,15.8457,15.8899,15.8235,15.8678,956919.7138
2020-09-30 09:50:00,21.49,21.52,21.44,21.49,924927.1330153684,15.8604,15.8826,15.8235,15.8604,924927.133
2020-09-30 10:00:00,21.48,21.58,21.46,21.53,836262.5861155272,15.853,15.9268,15.8383,15.8899,836262.5861
2020-09-30 10:10:00,21.53,21.54,21.48,21.49,630258.3465818759,15.8899,15.8973,15.853,15.8604,630258.3466
2020-09-30 10:20:00,21.48,21.5,21.44,21.47,663273.7148913619,15.853,15.8678,15.8235,15.8457,663273.7149
2020-09-30 10:30:00,21.47,21.5,21.44,21.49,536674.6157922628,15.8457,15.8678,15.8235,15.8604,536674.6158
2020-09-30 10:40:00,21.5,21.52,21.47,21.5,842564.9178590354,15.8678,15.8826,15.8457,15.8678,842564.9179
2020-09-30 10:50:00,21.5,21.51,21.45,21.46,662318.4949655537,15.8678,15.8752,15.8309,15.8383,662318.495
2020-09-30 11:00:00,21.46,21.47,21.44,21.47,478127.9809220985,15.8383,15.8457,15.8235,15.8457,478127.9809
2020-09-30 11:10:00,21.47,21.5,21.47,21.5,504161.3672496025,15.8457,15.8678,15.8457,15.8678,504161.3672
2020-09-30 11:20:00,21.5,21.54,21.5,21.5,799419.7138314785,15.8678,15.8973,15.8678,15.8678,799419.7138
2020-09-30 11:30:00,21.5,21.5,21.44,21.45,456542.1303656597,15.8678,15.8678,15.8235,15.8309,456542.1304
2020-09-30 11:40:00,21.45,21.47,21.44,21.46,503229.9947005829,15.8309,15.8457,15.8235,15.8383,503229.9947
2020-09-30 11:50:00,21.45,21.49,21.44,21.48,386306.3063063063,15.8309,15.8604,15.8235,15.853,386306.3063
2020-09-30 12:00:00,21.49,21.5,21.48,21.5,358600.9538950715,15.8604,15.8678,15.853,15.8678,358600.9539
2020-09-30 12:10:00,21.49,21.51,21.49,21.51,384446.2109167992,15.8604,15.8752,15.8604,15.8752,384446.2109
2020-09-30 12:20:00,21.51,21.55,21.5,21.54,518740.0635930047,15.8752,15.9047,15.8678,15.8973,518740.0636
2020-09-30 12:30:00,21.54,21.57,21.53,21.56,765033.1213566507,15.8973,15.9195,15.8899,15.9121,765033.1214
2020-09-30 12:40:00,21.57,21.57,21.55,21.57,508211.4467408584,15.9195,15.9195,15.9047,15.9195,508211.4467
2020-09-30 12:50:00,21.57,21.58,21.56,21.57,509063.3280339162,15.9195,15.9268,15.9121,15.9195,509063.328
2020-09-30 13:00:00,21.57,21.57,21.54,21.55,521357.97562268144,15.9195,15.9195,15.8973,15.9047,521357.9756
2020-09-30 13:10:00,21.55,21.55,21.53,21.54,320756.4917859035,15.9047,15.9047,15.8899,15.8973,320756.4918
2020-09-30 13:20:00,21.55,21.56,21.53,21.56,524675.4107048224,15.9047,15.9121,15.8899,15.9121,524675.4107
2020-09-30 13:30:00,21.56,21.62,21.56,21.61,679064.6528881822,15.9121,15.9564,15.9121,15.949,679064.6529
2020-09-30 13:40:00,21.62,21.63,21.59,21.59,382142.2893481717,15.9564,15.9637,15.9342,15.9342,382142.2893
2020-09-30 13:50:00,21.59,21.6,21.57,21.59,558452.570217276,15.9342,15.9416,15.9195,15.9342,558452.5702
2020-09-30 14:00:00,21.59,21.63,21.57,21.63,463708.26709062,15.9342,15.9637,15.9195,15.9637,463708.2671
2020-09-30 14:10:00,21.63,21.63,21.61,21.62,382755.6968733439,15.9637,15.9637,15.949,15.9564,382755.6969
2020-09-30 14:20:00,21.62,21.64,21.49,21.51,1651381.82299947,15.9564,15.9711,15.8604,15.8752,1651381.823
2020-09-30 14:30:00,21.51,21.51,21.47,21.49,779362.7450980392,15.8752,15.8752,15.8457,15.8604,779362.7451
2020-09-30 14:40:00,21.48,21.5,21.4,21.43,1665253.0471648118,15.853,15.8678,15.794,15.8161,1665253.0472
2020-09-30 14:50:00,21.43,21.5,21.41,21.48,826682.5649178589,15.8161,15.8678,15.8014,15.853,826682.5649
2020-09-30 15:00:00,21.48,21.49,21.41,21.44,1013071.0121886592,15.853,15.8604,15.8014,15.8235,1013071.0122
2020-09-30 15:10:00,21.45,21.46,21.36,21.38,1581873.3439321674,15.8309,15.8383,15.7645,15.7792,1581873.3439
2020-09-30 15:20:00,21.38,21.42,21.35,21.42,1245104.6634870162,15.7792,15.8088,15.7571,15.8088,1245104.6635
2020-09-30 15:30:00,21.42,21.44,21.39,21.41,899345.5219925807,15.8088,15.8235,15.7866,15.8014,899345.522
2020-09-30 15:40:00,21.42,21.5,21.39,21.49,1347916.0042395336,15.8088,15.8678,15.7866,15.8604,1347916.0042
2020-09-30 15:50:00,21.5,21.54,21.47,21.48,3934455.484896661,15.8678,15.8973,15.8457,15.853,3934455.4849
2020-10-01 09:30:00,21.53,21.56,21.47,21.53,2652003.1796502382,15.8899,15.9121,15.8457,15.8899,2652003.1797
2020-10-01 09:40:00,21.53,21.57,21.51,21.54,1054984.1017488076,15.8899,15.9195,15.8752,15.8973,1054984.1017
2020-10-01 09:50:00,21.55,21.57,21.47,21.47,1123897.7212506623,15.9047,15.9195,15.8457,15.8457,1123897.7213
2020-10-01 10:00:00,21.47,21.49,21.39,21.43,1122276.0996290408,15.8457,15.8604,15.7866,15.8161,1122276.0996
2020-10-01 10:10:00,21.43,21.47,21.41,21.45,723635.4001059883,15.8161,15.8457,15.8014,15.8309,723635.4001
2020-10-01 10:20:00,21.44,21.47,21.42,21.47,603795.707472178,15.8235,15.8457,15.8088,15.8457,603795.7075
2020-10-01 10:30:00,21.46,21.52,21.45,21.52,1266923.6883942764,15.8383,15.8826,15.8309,15.8826,1266923.6884
2020-10-01 10:40:00,21.52,21.54,21.47,21.47,783424.7482776893,15.8826,15.8973,15.8457,15.8457,783424.7483
2020-10-01 10:50:00,21.48,21.5,21.46,21.5,819874.138844727,15.853,15.8678,15.8383,15.8678,819874.1388
2020-10-01 11:00:00,21.5,21.57,21.5,21.55,1076149.973502915,15.8678,15.9195,15.8678,15.9047,1076149.9735
2020-10-01 11:10:00,21.55,21.58,21.51,21.54,679972.1780604133,15.9047,15.9268,15.8752,15.8973,679972.1781
2020-10-01 11:20:00,21.53,21.58,21.53,21.57,639791.9978802331,15.8899,15.9268,15.8899,15.9195,639791.9979
2020-10-01 11:30:00,21.57,21.57,21.53,21.54,495936.6719660837,15.9195,15.9195,15.8899,15.8973,495936.672
2020-10-01 11:40:00,21.54,21.56,21.52,21.53,475638.5797562268,15.8973,15.9121,15.8826,15.8899,475638.5798
2020-10-01 11:50:00,21.54,21.56,21.53,21.56,423346.5818759936,15.8973,15.9121,15.8899,15.9121,423346.5819
2020-10-01 12:00:00,21.56,21.56,21.52,21.54,583672.4960254371,15.9121,15.9121,15.8826,15.8973,583672.496
2020-10-01 12:10:00,21.53,21.54,21.5,21.53,744924.4833068362,15.8899,15.8973,15.8678,15.8899,744924.4833
2020-10-01 12:20:00,21.53,21.57,21.53,21.56,429026.23211446736,15.8899,15.9195,15.8899,15.9121,429026.2321
2020-10-01 12:30:00,21.56,21.56,21.54,21.56,426205.6173820879,15.9121,15.9121,15.8973,15.9121,426205.6174
2020-10-01 12:40:00,21.56,21.59,21.56,21.57,511713.0365659777,15.9121,15.9342,15.9121,15.9195,511713.0366
2020-10-01 12:50:00,21.57,21.58,21.56,21.57,573219.3958664547,15.9195,15.9268,15.9121,15.9195,573219.3959
2020-10-01 13:00:00,21.57,21.62,21.55,21.62,543220.7207207207,15.9195,15.9564,15.9047,15.9564,543220.7207
2020-10-01 13:10:00,21.62,21.62,21.58,21.59,389846.3169051404,15.9564,15.9564,15.9268,15.9342,389846.3169
2020-10-01 13:20:00,21.59,21.61,21.56,21.56,402461.579226285,15.9342,15.949,15.9121,15.9121,402461.5792
2020-10-01 13:30:00,21.56,21.57,21.54,21.56,468420.77371489134,15.9121,15.9195,15.8973,15.9121,468420.7737
2020-10-01 13:40:00,21.56,21.56,21.53,21.53,450918.12400635926,15.9121,15.9121,15.8899,15.8899,450918.124
2020-10-01 13:50:00,21.53,21.55,21.5,21.51,857848.436671966,15.8899,15.9047,15.8678,15.8752,857848.4367
2020-10-01 14:00:00,21.51,21.53,21.44,21.44,1549438.261791203,15.8752,15.8899,15.8235,15.8235,1549438.2618
2020-10-01 14:10:00,21.45,21.46,21.42,21.44,788687.0694223634,15.8309,15.8383,15.8088,15.8235,788687.0694
2020-10-01 14:20:00,21.45,21.49,21.44,21.47,593850.0264970852,15.8309,15.8604,15.8235,15.8457,593850.0265
2020-10-01 14:30:00,21.47,21.5,21.47,21.5,420197.40328563855,15.8457,15.8678,15.8457,15.8678,420197.4033
2020-10-01 14:40:00,21.5,21.51,21.47,21.49,502629.835718071,15.8678,15.8752,15.8457,15.8604,502629.8357
2020-10-01 14:50:00,21.5,21.52,21.47,21.48,495588.2352941176,15.8678,15.8826,15.8457,15.853,495588.2353
2020-10-01 15:00:00,21.48,21.51,21.47,21.47,653536.036036036,15.853,15.8752,15.8457,15.8457,653536.036
2020-10-01 15:10:00,21.47,21.49,21.45,21.45,690498.1452040275,15.8457,15.8604,15.8309,15.8309,690498.1452
2020-10-01 15:20:00,21.46,21.47,21.44,21.46,690943.2962374138,15.8383,15.8457,15.8235,15.8383,690943.2962
2020-10-01 15:30:00,21.46,21.48,21.44,21.47,920466.3487016428,15.8383,15.853,15.8235,15.8457,920466.3487
2020-10-01 15:40:00,21.47,21.47,21.44,21.46,1053755.961844197,15.8457,15.8457,15.8235,15.8383,1053755.9618
2020-10-01 15:50:00,21.45,21.5,21.45,21.5,2492040.275569687,15.8309,15.8678,15.8309,15.8678,2492040.2756
2020-10-02 09:30:00,21.34,21.5,21.29,21.49,2588273.714891361,15.7497,15.8678,15.7128,15.8604,2588273.7149
2020-10-02 09:40:00,21.48,21.51,21.46,21.48,1088665.871754107,15.853,15.8752,15.8383,15.853,1088665.8718
2020-10-02 09:50:00,21.48,21.53,21.47,21.5,675484.8966613672,15.853,15.8899,15.8457,15.8678,675484.8967
2020-10-02 10:00:00,21.5,21.54,21.49,21.51,864994.7005829358,15.8678,15.8973,15.8604,15.8752,864994.7006
2020-10-02 10:10:00,21.51,21.52,21.44,21.44,602588.765235824,15.8752,15.8826,15.8235,15.8235,602588.7652
2020-10-02 10:20:00,21.45,21.46,21.41,21.45,491534.1812400636,15.8309,15.8383,15.8014,15.8309,491534.1812
2020-10-02 10:30:00,21.45,21.49,21.44,21.44,594317.7000529941,15.8309,15.8604,15.8235,15.8235,594317.7001
2020-10-02 10:40:00,21.44,21.48,21.43,21.45,414166.6666666666,15.8235,15.853,15.8161,15.8309,414166.6667
2020-10-02 10:50:00,21.46,21.47,21.44,21.45,418080.28616852144,15.8383,15.8457,15.8235,15.8309,418080.2862
2020-10-02 11:00:00,21.44,21.5,21.44,21.48,623941.4414414414,15.8235,15.8678,15.8235,15.853,623941.4414
2020-10-02 11:10:00,21.48,21.54,21.47,21.53,520426.60307366186,15.853,15.8973,15.8457,15.8899,520426.6031
2020-10-02 11:20:00,21.54,21.55,21.5,21.51,668276.3645998939,15.8973,15.9047,15.8678,15.8752,668276.3646
2020-10-02 11:30:00,21.52,21.54,21.51,21.53,444313.725490196,15.8826,15.8973,15.8752,15.8899,444313.7255
2020-10-02 11:40:00,21.53,21.56,21.53,21.55,448569.1573926868,15.8899,15.9121,15.8899,15.9047,448569.1574
2020-10-02 11:50:00,21.56,21.56,21.53,21.53,552213.8314785373,15.9121,15.9121,15.8899,15.8899,552213.8315
2020-10-02 12:00:00,21.53,21.58,21.51,21.58,1250518.018018018,15.8899,15.9268,15.8752,15.9268,1250518.018
2020-10-02 12:10:00,21.58,21.69,21.57,21.67,1186714.3614202435,15.9268,16.008,15.9195,15.9933,1186714.3614
2020-10-02 12:20:00,21.68,21.72,21.64,21.66,869566.7726550079,16.0006,16.0302,15.9711,15.9859,869566.7727
2020-10-02 12:30:00,21.66,21.69,21.65,21.69,532011.1287758346,15.9859,16.008,15.9785,16.008,532011.1288
2020-10-02 12:40:00,21.69,21.72,21.67,21.68,828408.850026497,16.008,16.0302,15.9933,16.0006,828408.85
2020-10-02 12:50:00,21.68,21.81,21.66,21.76,2691946.210916799,16.0006,16.0966,15.9859,16.0597,2691946.2109
2020-10-02 13:00:00,21.76,21.78,21.73,21.74,583819.5548489665,16.0597,16.0745,16.0375,16.0449,583819.5548
2020-10-02 13:10:00,21.73,21.75,21.7,21.7,611327.5039745627,16.0375,16.0523,16.0154,16.0154,611327.504
2020-10-02 13:20:00,21.71,21.77,21.69,21.75,608419.4488606253,16.0228,16.0671,16.008,16.0523,608419.4489
2020-10-02 13:30:00,21.75,21.75,21.7,21.72,389244.8330683624,16.0523,16.0523,16.0154,16.0302,389244.8331
2020-10-02 13:40:00,21.72,21.72,21.62,21.63,762799.4170641229,16.0302,16.0302,15.9564,15.9637,762799.4171
2020-10-02 13:50:00,21.63,21.63,21.6,21.63,332833.8632750397,15.9637,15.9637,15.9416,15.9637,332833.8633
2020-10-02 14:00:00,21.63,21.67,21.63,21.66,433770.53524112346,15.9637,15.9933,15.9637,15.9859,433770.5352
2020-10-02 14:10:00,21.67,21.7,21.66,21.69,422941.1764705882,15.9933,16.0154,15.9859,16.008,422941.1765
2020-10-02 14:20:00,21.69,21.72,21.69,21.7,427245.62798092206,16.008,16.0302,16.008,16.0154,427245.628
2020-10-02 14:30:00,21.7,21.75,21.69,21.73,717472.1780604133,16.0154,16.0523,16.008,16.0375,717472.1781
2020-10-02 14:40:00,21.72,21.74,21.7,21.71,488476.4175940646,16.0302,16.0449,16.0154,16.0228,488476.4176
2020-10-02 14:50:00,21.71,21.73,21.69,21.71,599154.7429782724,16.0228,16.0375,16.008,16.0228,599154.743
2020-10-02 15:00:00,21.72,21.72,21.69,21.7,535813.4605193428,16.0302,16.0302,16.008,16.0154,535813.4605
2020-10-02 15:10:00,21.7,21.73,21.66,21.72,1081771.330153683,16.0154,16.0375,15.9859,16.0302,1081771.3302
2020-10-02 15:20:00,21.71,21.74,21.71,21.73,652527.8219395865,16.0228,16.0449,16.0228,16.0375,652527.8219
2020-10-02 15:30:00,21.73,21.76,21.72,21.74,1297290.673025967,16.0375,16.0597,16.0302,16.0449,1297290.673
2020-10-02 15:40:00,21.74,21.74,21.68,21.72,1093934.8171701112,16.0449,16.0449,16.0006,16.0302,1093934.8172
2020-10-02 15:50:00,21.72,21.72,21.63,21.66,3315696.873343932,16.0302,16.0302,15.9637,15.9859,3315696.8733
2020-10-05 09:30:00,21.5,21.7,21.5,21.63,3627698.728139904,15.8678,16.0154,15.8678,15.9637,3627698.7281
2020-10-05 09:40:00,21.64,21.64,21.49,21.51,2324540.275569687,15.9711,15.9711,15.8604,15.8752,2324540.2756
2020-10-05 09:50:00,21.51,21.53,21.41,21.44,1858540.010598834,15.8752,15.8899,15.8014,15.8235,1858540.0106
2020-10-05 10:00:00,21.44,21.5,21.41,21.5,1555363.0100688925,15.8235,15.8678,15.8014,15.8678,1555363.0101
2020-10-05 10:10:00,21.5,21.52,21.47,21.52,1262424.483306836,15.8678,15.8826,15.8457,15.8826,1262424.4833
2020-10-05 10:20:00,21.52,21.58,21.5,21.58,1347946.4758876525,15.8826,15.9268,15.8678,15.9268,1347946.4759
2020-10-05 10:30:00,21.58,21.61,21.55,21.6,1263695.0185479596,15.9268,15.949,15.9047,15.9416,1263695.0185
2020-10-05 10:40:00,21.6,21.64,21.59,21.63,995914.1494435612,15.9416,15.9711,15.9342,15.9637,995914.1494
2020-10-05 10:50:00,21.63,21.65,21.59,21.59,948940.1165871752,15.9637,15.9785,15.9342,15.9342,948940.1166
2020-10-05 11:00:00,21.59,21.64,21.59,21.6,901932.9623741388,15.9342,15.9711,15.9342,15.9416,901932.9624
2020-10-05 11:10:00,21.6,21.65,21.58,21.63,906389.772125066,15.9416,15.9785,15.9268,15.9637,906389.7721
2020-10-05 11:20:00,21.63,21.66,21.61,21.63,1028973.237943826,15.9637,15.9859,15.949,15.9637,1028973.2379
2020-10-05 11:30:00,21.63,21.63,21.57,21.58,764089.8251192368,15.9637,15.9637,15.9195,15.9268,764089.8251
2020-10-05 11:40:00,21.59,21.62,21.58,21.61,479947.0058293587,15.9342,15.9564,15.9268,15.949,479947.0058
2020-10-05 11:50:00,21.61,21.63,21.59,21.6,517749.0726020137,15.949,15.9637,15.9342,15.9416,517749.0726
2020-10-05 12:00:00,21.6,21.6,21.57,21.58,573586.3804981451,15.9416,15.9416,15.9195,15.9268,573586.3805
2020-10-05 12:10:00,21.59,21.59,21.58,21.59,485359.0355060943,15.9342,15.9342,15.9268,15.9342,485359.0355
2020-10-05 12:20:00,21.59,21.63,21.59,21.6,551224.1653418123,15.9342,15.9637,15.9342,15.9416,551224.1653
2020-10-05 12:30:00,21.61,21.63,21.6,21.62,366703.7625861155,15.949,15.9637,15.9416,15.9564,366703.7626
2020-10-05 12:40:00,21.63,21.63,21.59,21.61,438860.6253312135,15.9637,15.9637,15.9342,15.949,438860.6253
2020-10-05 12:50:00,21.6,21.63,21.57,21.58,734378.6433492316,15.9416,15.9637,15.9195,15.9268,734378.6433
2020-10-05 13:00:00,21.58,21.59,21.56,21.59,556890.5670376258,15.9268,15.9342,15.9121,15.9342,556890.567
2020-10-05 13:10:00,21.59,21.63,21.59,21.62,641466.6136724959,15.9342,15.9637,15.9342,15.9564,641466.6137
2020-10-05 13:20:00,21.62,21.62,21.59,21.62,555686.2745098039,15.9564,15.9564,15.9342,15.9564,555686.2745
2020-10-05 13:30:00,21.62,21.63,21.61,21.62,419337.5728669846,15.9564,15.9637,15.949,15.9564,419337.5729
2020-10-05 13:40:00,21.61,21.63,21.6,21.61,415731.31955484895,15.949,15.9637,15.9416,15.949,415731.3196
2020-10-05 13:50:00,21.61,21.61,21.57,21.59,654468.7334393216,15.949,15.949,15.9195,15.9342,654468.7334
2020-10-05 14:00:00,21.58,21.59,21.56,21.57,545563.063063063,15.9268,15.9342,15.9121,15.9195,545563.0631
2020-10-05 14:10:00,21.57,21.62,21.57,21.61,452129.04080551135,15.9195,15.9564,15.9195,15.949,452129.0408
2020-10-05 14:20:00,21.61,21.62,21.59,21.6,600200.0529941706,15.949,15.9564,15.9342,15.9416,600200.053
2020-10-05 14:30:00,21.6,21.62,21.58,21.62,803801.0068892421,15.9416,15.9564,15.9268,15.9564,803801.0069
2020-10-05 14:40:00,21.62,21.63,21.61,21.63,740663.7519872814,15.9564,15.9637,15.949,15.9637,740663.752
2020-10-05 14:50:00,21.63,21.65,21.61,21.65,519375.9936406995,15.9637,15.9785,15.949,15.9785,519375.9936
2020-10-05 15:00:00,21.65,21.66,21.63,21.65,602050.8744038155,15.9785,15.9859,15.9637,15.9785,602050.8744
2020-10-05 15:10:00,21.65,21.66,21.63,21.66,926384.472708002,15.9785,15.9859,15.9637,15.9859,926384.4727
2020-10-05 15:20:00,21.66,21.66,21.65,21.66,689187.8643349231,15.9859,15.9859,15.9785,15.9859,689187.8643
2020-10-05 15:30:00,21.66,21.67,21.64,21.64,912318.4949655536,15.9859,15.9933,15.9711,15.9711,912318.495
2020-10-05 15:40:00,21.65,21.66,21.61,21.63,1158399.5760466347,15.9785,15.9859,15.949,15.9637,1158399.576
2020-10-05 15:50:00,21.63,21.65,21.59,21.64,2575993.640699523,15.9637,15.9785,15.9342,15.9711,2575993.6407
2020-10-06 09:30:00,21.7,21.86,21.69,21.83,2905680.97509274,16.0154,16.1335,16.008,16.1114,2905680.9751
2020-10-06 09:40:00,21.83,21.85,21.79,21.82,1454169.3163751983,16.1114,16.1261,16.0818,16.104,1454169.3164
2020-10-06 09:50:00,21.82,21.84,21.78,21.78,917778.2193958664,16.104,16.1187,16.0745,16.0745,917778.2194
2020-10-06 10:00:00,21.78,21.79,21.75,21.76,851746.1579226285,16.0745,16.0818,16.0523,16.0597,851746.1579
2020-10-06 10:10:00,21.76,21.81,21.74,21.78,751163.2220455749,16.0597,16.0966,16.0449,16.0745,751163.222
2020-10-06 10:20:00,21.78,21.79,21.75,21.77,625863.804981452,16.0745,16.0818,16.0523,16.0671,625863.805
2020-10-06 10:30:00,21.77,21.81,21.76,21.8,657068.0975092739,16.0671,16.0966,16.0597,16.0892,657068.0975
2020-10-06 10:40:00,21.8,21.81,21.74,21.78,795268.9454160042,16.0892,16.0966,16.0449,16.0745,795268.9454
2020-10-06 10:50:00,21.78,21.81,21.78,21.8,1129493.9056703765,16.0745,16.0966,16.0745,16.0892,1129493.9057
2020-10-06 11:00:00,21.8,21.83,21.79,21.83,853206.1473237943,16.0892,16.1114,16.0818,16.1114,853206.1473
2020-10-06 11:10:00,21.83,21.87,21.81,21.87,982013.7784843666,16.1114,16.1409,16.0966,16.1409,982013.7785
2020-10-06 11:20:00,21.87,21.88,21.85,21.88,933671.1711711712,16.1409,16.1483,16.1261,16.1483,933671.1712
2020-10-06 11:30:00,21.87,21.88,21.84,21.88,798855.3259141494,16.1409,16.1483,16.1187,16.1483,798855.3259
2020-10-06 11:40:00,21.87,21.89,21.87,21.88,825229.1997880233,16.1409,16.1556,16.1409,16.1483,825229.1998
2020-10-06 11:50:00,21.89,21.89,21.84,21.86,925684.9496555378,16.1556,16.1556,16.1187,16.1335,925684.9497
2020-10-06 12:00:00,21.86,21.88,21.84,21.85,570749.8675145734,16.1335,16.1483,16.1187,16.1261,570749.8675
2020-10-06 12:10:00,21.86,21.87,21.84,21.84,434423.6883942766,16.1335,16.1409,16.1187,16.1187,434423.6884
2020-10-06 12:20:00,21.84,21.84,21.82,21.84,612009.8039215686,16.1187,16.1187,16.104,16.1187,612009.8039
2020-10-06 12:30:00,21.84,21.85,21.83,21.84,341094.32962374133,16.1187,16.1261,16.1114,16.1187,341094.3296
2020-10-06 12:40:00,21.84,21.88,21.84,21.87,402779.54425013246,16.1187,16.1483,16.1187,16.1409,402779.5443
2020-10-06 12:50:00,21.88,21.89,21.87,21.89,1012917.3290937996,16.1483,16.1556,16.1409,16.1556,1012917.3291
2020-10-06 13:00:00,21.89,21.95,21.88,21.95,751565.9777424482,16.1556,16.1999,16.1483,16.1999,751565.9777
2020-10-06 13:10:00,21.95,21.96,21.93,21.96,705189.4541600423,16.1999,16.2073,16.1852,16.2073,705189.4542
2020-10-06 13:20:00,21.96,21.99,21.93,21.93,1314576.04663487,16.2073,16.2294,16.1852,16.1852,1314576.0466
2020-10-06 13:30:00,21.93,21.96,21.93,21.94,537090.6200317965,16.1852,16.2073,16.1852,16.1925,537090.62
2020-10-06 13:40:00,21.93,21.96,21.9,21.91,838125.3312135665,16.1852,16.2073,16.163,16.1704,838125.3312
2020-10-06 13:50:00,21.91,21.96,21.9,21.95,2860839.9576046634,16.1704,16.2073,16.163,16.1999,2860839.9576
2020-10-06 14:00:00,21.96,21.96,21.91,21.94,459533.6512983571,16.2073,16.2073,16.1704,16.1925,459533.6513
2020-10-06 14:10:00,21.94,21.98,21.93,21.96,601270.5352411234,16.1925,16.2221,16.1852,16.2073,601270.5352
2020-10-06 14:20:00,21.96,21.99,21.96,21.97,572242.97827239,16.2073,16.2294,16.2073,16.2147,572242.9783
2020-10-06 14:30:00,21.97,22.0,21.96,21.99,595948.595654478,16.2147,16.2368,16.2073,16.2294,595948.5957
2020-10-06 14:40:00,21.99,22.01,21.9,21.93,1044707.2072072072,16.2294,16.2442,16.163,16.1852,1044707.2072
2020-10-06 14:50:00,21.93,21.93,21.65,21.71,4370959.1944886055,16.1852,16.1852,15.9785,16.0228,4370959.1945
2020-10-06 15:00:00,21.71,21.73,21.63,21.72,2209141.494435612,16.0228,16.0375,15.9637,16.0302,2209141.4944
2020-10-06 15:10:00,21.72,21.74,21.67,21.69,1180141.759406465,16.0302,16.0449,15.9933,16.008,1180141.7594
2020-10-06 15:20:00,21.69,21.73,21.66,21.71,1532147.5887652356,16.008,16.0375,15.9859,16.0228,1532147.5888
2020-10-06 15:30:00,21.71,21.78,21.69,21.72,1385904.8754636988,16.0228,16.0745,16.008,16.0302,1385904.8755
2020-10-06 15:40:00,21.72,21.74,21.65,21.66,1772151.5633280338,16.0302,16.0449,15.9785,15.9859,1772151.5633
2020-10-06 15:50:00,21.66,21.72,21.63,21.66,2692799.417064123,15.9859,16.0302,15.9637,15.9859,2692799.4171
2020-10-07 09:30:00,21.83,21.83,21.69,21.76,3542621.8865924743,16.1114,16.1114,16.008,16.0597,3542621.8866
2020-10-07 09:40:00,21.76,21.78,21.72,21.75,2025830.683624801,16.0597,16.0745,16.0302,16.0523,2025830.6836
2020-10-07 09:50:00,21.75,21.79,21.73,21.79,1730571.012188659,16.0523,16.0818,16.0375,16.0818,1730571.0122
2020-10-07 10:00:00,21.79,21.79,21.74,21.75,1063824.8542660307,16.0818,16.0818,16.0449,16.0523,1063824.8543
2020-10-07 10:10:00,21.76,21.79,21.75,21.78,1145841.282458929,16.0597,16.0818,16.0523,16.0745,1145841.2825
2020-10-07 10:20:00,21.78,21.84,21.77,21.84,1047685.4795972442,16.0745,16.1187,16.0671,16.1187,1047685.4796
2020-10-07 10:30:00,21.84,21.87,21.79,21.8,1135900.9009009008,16.1187,16.1409,16.0818,16.0892,1135900.9009
2020-10-07 10:40:00,21.81,21.82,21.78,21.81,663696.3434022256,16.0966,16.104,16.0745,16.0966,663696.3434
2020-10-07 10:50:00,21.81,21.81,21.74,21.75,608998.4101748808,16.0966,16.0966,16.0449,16.0523,608998.4102
2020-10-07 11:00:00,21.75,21.75,21.73,21.75,1217118.441971383,16.0523,16.0523,16.0375,16.0523,1217118.442
2020-10-07 11:10:00,21.75,21.78,21.74,21.78,1264587.9703232644,16.0523,16.0745,16.0449,16.0745,1264587.9703
2020-10-07 11:20:00,21.78,21.79,21.74,21.76,1271024.1123476415,16.0745,16.0818,16.0449,16.0597,1271024.1123
2020-10-07 11:30:00,21.76,21.76,21.72,21.74,878638.0498145203,16.0597,16.0597,16.0302,16.0449,878638.0498
2020-10-07 11:40:00,21.75,21.75,21.71,21.72,832987.5463698992,16.0523,16.0523,16.0228,16.0302,832987.5464
2020-10-07 11:50:00,21.71,21.74,21.71,21.73,567831.2135665077,16.0228,16.0449,16.0228,16.0375,567831.2136
2020-10-07 12:00:00,21.73,21.75,21.72,21.74,626936.9369369369,16.0375,16.0523,16.0302,16.0449,626936.9369
2020-10-07 12:10:00,21.74,21.75,21.72,21.74,667592.7397986221,16.0449,16.0523,16.0302,16.0449,667592.7398
2020-10-07 12:20:00,21.74,21.76,21.72,21.72,1385447.8007419182,16.0449,16.0597,16.0302,16.0302,1385447.8007
2020-10-07 12:30:00,21.72,21.74,21.72,21.73,911811.075781664,16.0302,16.0449,16.0302,16.0375,911811.0758
2020-10-07 12:40:00,21.73,21.76,21.72,21.74,981339.427662957,16.0375,16.0597,16.0302,16.0449,981339.4277
2020-10-07 12:50:00,21.75,21.75,21.72,21.72,542890.832008479,16.0523,16.0523,16.0302,16.0302,542890.832
2020-10-07 13:00:00,21.72,21.74,21.72,21.72,698732.1144674085,16.0302,16.0449,16.0302,16.0302,698732.1145
2020-10-07 13:10:00,21.73,21.73,21.66,21.67,1413974.562798092,16.0375,16.0375,15.9859,15.9933,1413974.5628
2020-10-07 13:20:00,21.67,21.69,21.66,21.68,594554.8489666136,15.9933,16.008,15.9859,16.0006,594554.849
2020-10-07 13:30:00,21.68,21.69,21.67,21.67,850794.9125596184,16.0006,16.008,15.9933,15.9933,850794.9126
2020-10-07 13:40:00,21.67,21.69,21.66,21.67,1554993.3757286698,15.9933,16.008,15.9859,15.9933,1554993.3757
2020-10-07 13:50:00,21.67,21.71,21.66,21.68,878643.3492315845,15.9933,16.0228,15.9859,16.0006,878643.3492
2020-10-07 14:00:00,21.68,21.69,21.66,21.67,721792.5278219396,16.0006,16.008,15.9859,15.9933,721792.5278
2020-10-07 14:10:00,21.67,21.7,21.66,21.69,1073269.7403285638,15.9933,16.0154,15.9859,16.008,1073269.7403
2020-10-07 14:20:00,21.69,21.73,21.68,21.72,1005019.8728139905,16.008,16.0375,16.0006,16.0302,1005019.8728
2020-10-07 14:30:00,21.73,21.74,21.7,21.72,765394.8065712771,16.0375,16.0449,16.0154,16.0302,765394.8066
2020-10-07 14:40:00,21.72,21.72,21.7,21.7,755564.387917329,16.0302,16.0302,16.0154,16.0154,755564.3879
2020-10-07 14:50:00,21.7,21.74,21.7,21.73,781638.84472708,16.0154,16.0449,16.0154,16.0375,781638.8447
2020-10-07 15:00:00,21.72,21.78,21.72,21.77,911210.916799152,16.0302,16.0745,16.0302,16.0671,911210.9168
2020-10-07 15:10:00,21.78,21.78,21.75,21.76,1062836.5129835715,16.0745,16.0745,16.0523,16.0597,1062836.513
2020-10-07 15:20:00,21.76,21.78,21.75,21.77,812444.3561208267,16.0597,16.0745,16.0523,16.0671,812444.3561
2020-10-07 15:30:00,21.77,21.77,21.75,21.76,1040802.8616852146,16.0671,16.0671,16.0523,16.0597,1040802.8617
2020-10-07 15:40:00,21.76,21.78,21.75,21.78,1779198.463169051,16.0597,16.0745,16.0523,16.0745,1779198.4632
2020-10-07 15:50:00,21.78,21.78,21.73,21.74,3706432.167461578,16.0745,16.0745,16.0375,16.0449,3706432.1675
2020-10-08 09:30:00,21.38,21.45,21.32,21.44,5756177.795442501,16.066,16.1186,16.0209,16.1111,5756177.7954
2020-10-08 09:40:00,21.45,21.56,21.44,21.5,2518594.329623741,16.1186,16.2013,16.1111,16.1562,2518594.3296
2020-10-08 09:50:00,21.5,21.54,21.48,21.53,1974843.667196608,16.1562,16.1863,16.1412,16.1787,1974843.6672
2020-10-08 10:00:00,21.53,21.57,21.5,21.52,1682934.552199258,16.1787,16.2088,16.1562,16.1712,1682934.5522
2020-10-08 10:10:00,21.52,21.54,21.5,21.51,1076050.6094329625,16.1712,16.1863,16.1562,16.1637,1076050.6094
2020-10-08 10:20:00,21.51,21.55,21.5,21.53,1331466.6136724958,16.1637,16.1938,16.1562,16.1787,1331466.6137
2020-10-08 10:30:00,21.53,21.59,21.52,21.58,1503392.9517753045,16.1787,16.2238,16.1712,16.2163,1503392.9518
2020-10-08 10:40:00,21.59,21.59,21.53,21.55,1000798.8871224164,16.2238,16.2238,16.1787,16.1938,1000798.8871
2020-10-08 10:50:00,21.56,21.57,21.53,21.53,517490.7260201377,16.2013,16.2088,16.1787,16.1787,517490.726
2020-10-08 11:00:00,21.53,21.54,21.5,21.51,624244.8330683624,16.1787,16.1863,16.1562,16.1637,624244.8331
2020-10-08 11:10:00,21.51,21.52,21.49,21.49,420624.00635930046,16.1637,16.1712,16.1487,16.1487,420624.0064
2020-10-08 11:20:00,21.49,21.5,21.46,21.48,730612.0826709061,16.1487,16.1562,16.1261,16.1412,730612.0827
2020-10-08 11:30:00,21.48,21.5,21.44,21.48,975419.9788023316,16.1412,16.1562,16.1111,16.1412,975419.9788
2020-10-08 11:40:00,21.48,21.52,21.47,21.48,910264.970853206,16.1412,16.1712,16.1337,16.1412,910264.9709
2020-10-08 11:50:00,21.48,21.49,21.45,21.46,626964.7588765235,16.1412,16.1487,16.1186,16.1261,626964.7589
2020-10-08 12:00:00,21.46,21.48,21.45,21.47,504888.71224165335,16.1261,16.1412,16.1186,16.1337,504888.7122
2020-10-08 12:10:00,21.47,21.5,21.46,21.48,393848.7016428193,16.1337,16.1562,16.1261,16.1412,393848.7016
2020-10-08 12:20:00,21.48,21.5,21.47,21.5,426963.4340222575,16.1412,16.1562,16.1337,16.1562,426963.434
2020-10-08 12:30:00,21.5,21.51,21.5,21.51,392546.36989931104,16.1562,16.1637,16.1562,16.1637,392546.3699
2020-10-08 12:40:00,21.51,21.51,21.48,21.5,512835.1881293057,16.1637,16.1637,16.1412,16.1562,512835.1881
2020-10-08 12:50:00,21.5,21.5,21.48,21.5,471664.01695813454,16.1562,16.1562,16.1412,16.1562,471664.017
2020-10-08 13:00:00,21.5,21.52,21.49,21.52,371429.5177530471,16.1562,16.1712,16.1487,16.1712,371429.5178
2020-10-08 13:10:00,21.52,21.53,21.5,21.51,412317.1701112877,16.1712,16.1787,16.1562,16.1637,412317.1701
2020-10-08 13:20:00,21.51,21.54,21.5,21.54,521185.7445680975,16.1637,16.1863,16.1562,16.1863,521185.7446
2020-10-08 13:30:00,21.53,21.56,21.53,21.56,463351.8812930577,16.1787,16.2013,16.1787,16.2013,463351.8813
2020-10-08 13:40:00,21.56,21.57,21.55,21.56,447954.4250132485,16.2013,16.2088,16.1938,16.2013,447954.425
2020-10-08 13:50:00,21.56,21.56,21.53,21.55,483133.2803391626,16.2013,16.2013,16.1787,16.1938,483133.2803
2020-10-08 14:00:00,21.56,21.58,21.53,21.57,440213.3015368309,16.2013,16.2163,16.1787,16.2088,440213.3015
2020-10-08 14:10:00,21.58,21.58,21.56,21.56,323587.7053524112,16.2163,16.2163,16.2013,16.2013,323587.7054
2020-10-08 14:20:00,21.56,21.57,21.54,21.56,499660.83730789606,16.2013,16.2088,16.1863,16.2013,499660.8373
2020-10-08 14:30:00,21.55,21.56,21.54,21.56,541430.8426073132,16.1938,16.2013,16.1863,16.2013,541430.8426
2020-10-08 14:40:00,21.56,21.56,21.54,21.56,466593.7996820349,16.2013,16.2013,16.1863,16.2013,466593.7997
2020-10-08 14:50:00,21.56,21.56,21.54,21.54,527454.9549549549,16.2013,16.2013,16.1863,16.1863,527454.955
2020-10-08 15:00:00,21.54,21.55,21.52,21.53,812719.925808161,16.1863,16.1938,16.1712,16.1787,812719.9258
2020-10-08 15:10:00,21.53,21.58,21.52,21.58,900304.716481187,16.1787,16.2163,16.1712,16.2163,900304.7165
2020-10-08 15:20:00,21.58,21.59,21.56,21.58,788505.5643879173,16.2163,16.2238,16.2013,16.2163,788505.5644
2020-10-08 15:30:00,21.59,21.59,21.57,21.58,561184.4197138314,16.2238,16.2238,16.2088,16.2163,561184.4197
2020-10-08 15:40:00,21.58,21.6,21.58,21.59,848761.2612612612,16.2163,16.2314,16.2163,16.2238,848761.2613
2020-10-08 15:50:00,21.59,21.61,21.58,21.59,2118865.9247482773,16.2238,16.2389,16.2163,16.2238,2118865.9247
2020-10-09 09:30:00,21.61,21.66,21.5,21.53,2217113.142554319,16.2389,16.2764,16.1562,16.1787,2217113.1426
2020-10-09 09:40:00,21.54,21.54,21.47,21.5,1230572.3370429252,16.1863,16.1863,16.1337,16.1562,1230572.337
2020-10-09 09:50:00,21.49,21.53,21.47,21.51,854042.1303656597,16.1487,16.1787,16.1337,16.1637,854042.1304
2020-10-09 10:00:00,21.51,21.51,21.47,21.47,692538.4207737148,16.1637,16.1637,16.1337,16.1337,692538.4208
2020-10-09 10:10:00,21.47,21.5,21.46,21.5,843787.7583465818,16.1337,16.1562,16.1261,16.1562,843787.7583
2020-10-09 10:20:00,21.5,21.5,21.42,21.43,708469.7933227344,16.1562,16.1562,16.0961,16.1036,708469.7933
2020-10-09 10:30:00,21.43,21.46,21.42,21.46,604932.4324324324,16.1036,16.1261,16.0961,16.1261,604932.4324
2020-10-09 10:40:00,21.46,21.47,21.44,21.47,505620.0317965024,16.1261,16.1337,16.1111,16.1337,505620.0318
2020-10-09 10:50:00,21.47,21.47,21.43,21.44,533092.2098569156,16.1337,16.1337,16.1036,16.1111,533092.2099
2020-10-09 11:00:00,21.44,21.47,21.43,21.43,759589.2951775304,16.1111,16.1337,16.1036,16.1036,759589.2952
2020-10-09 11:10:00,21.44,21.46,21.43,21.46,578093.5347111818,16.1111,16.1261,16.1036,16.1261,578093.5347
2020-10-09 11:20:00,21.46,21.46,21.42,21.44,693884.4727080021,16.1261,16.1261,16.0961,16.1111,693884.4727
2020-10-09 11:30:00,21.44,21.45,21.43,21.45,731001.5898251191,16.1111,16.1186,16.1036,16.1186,731001.5898
2020-10-09 11:40:00,21.45,21.52,21.44,21.5,1425257.02172761,16.1186,16.1712,16.1111,16.1562,1425257.0217
2020-10-09 11:50:00,21.51,21.53,21.47,21.51,890434.552199258,16.1637,16.1787,16.1337,16.1637,890434.5522
2020-10-09 12:00:00,21.51,21.53,21.5,21.53,535708.7970323263,16.1637,16.1787,16.1562,16.1787,535708.797
2020-10-09 12:10:00,21.53,21.53,21.5,21.52,590862.4801271859,16.1787,16.1787,16.1562,16.1712,590862.4801
2020-10-09 12:20:00,21.52,21.54,21.5,21.51,1026915.7392686805,16.1712,16.1863,16.1562,16.1637,1026915.7393
2020-10-09 12:30:00,21.51,21.53,21.46,21.47,698182.2999470058,16.1637,16.1787,16.1261,16.1337,698182.2999
2020-10-09 12:40:00,21.47,21.47,21.43,21.44,736482.5119236883,16.1337,16.1337,16.1036,16.1111,736482.5119
2020-10-09 12:50:00,21.44,21.44,21.41,21.41,622094.5945945946,16.1111,16.1111,16.0886,16.0886,622094.5946
2020-10-09 13:00:00,21.41,21.41,21.38,21.38,1144329.6237413883,16.0886,16.0886,16.066,16.066,1144329.6237
2020-10-09 13:10:00,21.39,21.41,21.38,21.38,989686.0095389506,16.0735,16.0886,16.066,16.066,989686.0095
2020-10-09 13:20:00,21.38,21.39,21.38,21.38,620116.5871754107,16.066,16.0735,16.066,16.066,620116.5872
2020-10-09 13:30:00,21.38,21.38,21.36,21.36,867476.1526232114,16.066,16.066,16.051,16.051,867476.1526
2020-10-09 13:40:00,21.37,21.38,21.35,21.36,905099.3640699524,16.0585,16.066,16.0435,16.051,905099.3641
2020-10-09 13:50:00,21.36,21.36,21.33,21.35,1465129.8357180709,16.051,16.051,16.0285,16.0435,1465129.8357
2020-10-09 14:00:00,21.35,21.36,21.32,21.34,1075773.7148913618,16.0435,16.051,16.0209,16.036,1075773.7149
2020-10-09 14:10:00,21.35,21.35,21.32,21.34,566286.4334923158,16.0435,16.0435,16.0209,16.036,566286.4335
2020-10-09 14:20:00,21.34,21.34,21.32,21.33,690246.4228934817,16.036,16.036,16.0209,16.0285,690246.4229
2020-10-09 14:30:00,21.34,21.36,21.31,21.33,1314219.6608373078,16.036,16.051,16.0134,16.0285,1314219.6608
2020-10-09 14:40:00,21.33,21.36,21.31,21.36,794558.8235294117,16.0285,16.051,16.0134,16.051,794558.8235
2020-10-09 14:50:00,21.35,21.37,21.34,21.36,660719.3958664546,16.0435,16.0585,16.036,16.051,660719.3959
2020-10-09 15:00:00,21.36,21.37,21.35,21.37,692371.4891361949,16.051,16.0585,16.0435,16.0585,692371.4891
2020-10-09 15:10:00,21.36,21.37,21.35,21.36,599807.8961314255,16.051,16.0585,16.0435,16.051,599807.8961
2020-10-09 15:20:00,21.35,21.42,21.35,21.38,3129471.3831478534,16.0435,16.0961,16.0435,16.066,3129471.3831
2020-10-09 15:30:00,21.38,21.38,21.35,21.37,793659.2474827769,16.066,16.066,16.0435,16.0585,793659.2475
2020-10-09 15:40:00,21.36,21.38,21.35,21.35,952939.851616322,16.051,16.066,16.0435,16.0435,952939.8516
2020-10-09 15:50:00,21.35,21.39,21.34,21.38,2139199.788023317,16.0435,16.0735,16.036,16.066,2139199.788
2020-10-12 09:30:00,21.36,21.36,21.22,21.25,3616530.206677265,16.051,16.051,15.9458,15.9683,3616530.2067
2020-10-12 09:40:00,21.26,21.32,21.23,21.32,1832466.878643349,15.9759,16.0209,15.9533,16.0209,1832466.8786
2020-10-12 09:50:00,21.32,21.32,21.17,21.23,2663081.611022787,16.0209,16.0209,15.9082,15.9533,2663081.611
2020-10-12 10:00:00,21.24,21.28,21.22,21.26,1254582.6709062003,15.9608,15.9909,15.9458,15.9759,1254582.6709
2020-10-12 10:10:00,21.26,21.29,21.25,21.27,3328551.934287228,15.9759,15.9984,15.9683,15.9834,3328551.9343
2020-10-12 10:20:00,21.26,21.28,21.24,21.26,766024.1123476417,15.9759,15.9909,15.9608,15.9759,766024.1123
2020-10-12 10:30:00,21.26,21.29,21.25,21.29,2375427.927927928,15.9759,15.9984,15.9683,15.9984,2375427.9279
2020-10-12 10:40:00,21.29,21.31,21.23,21.23,2060539.2156862745,15.9984,16.0134,15.9533,15.9533,2060539.2157
2020-10-12 10:50:00,21.24,21.26,21.22,21.22,1012236.3540010598,15.9608,15.9759,15.9458,15.9458,1012236.354
2020-10-12 11:00:00,21.22,21.24,21.21,21.24,1158114.732379438,15.9458,15.9608,15.9383,15.9608,1158114.7324
2020-10-12 11:10:00,21.24,21.26,21.22,21.24,1398085.5855855856,15.9608,15.9759,15.9458,15.9608,1398085.5856
2020-10-12 11:20:00,21.24,21.25,21.21,21.22,1130086.1155272918,15.9608,15.9683,15.9383,15.9458,1130086.1155
2020-10-12 11:30:00,21.22,21.26,21.22,21.24,829679.3852676204,15.9458,15.9759,15.9458,15.9608,829679.3853
2020-10-12 11:40:00,21.24,21.27,21.23,21.24,933098.8341282458,15.9608,15.9834,15.9533,15.9608,933098.8341
2020-10-12 11:50:00,21.24,21.25,21.21,21.22,703986.4864864864,15.9608,15.9683,15.9383,15.9458,703986.4865
2020-10-12 12:00:00,21.22,21.22,21.19,21.2,986999.2050874404,15.9458,15.9458,15.9233,15.9308,986999.2051
2020-10-12 12:10:00,21.2,21.22,21.19,21.2,752747.7477477477,15.9308,15.9458,15.9233,15.9308,752747.7477
2020-10-12 12:20:00,21.21,21.22,21.19,21.2,781119.5018547958,15.9383,15.9458,15.9233,15.9308,781119.5019
2020-10-12 12:30:00,21.21,21.21,21.19,21.19,890356.3857975622,15.9383,15.9383,15.9233,15.9233,890356.3858
2020-10-12 12:40:00,21.19,21.19,21.17,21.17,1016241.3884472708,15.9233,15.9233,15.9082,15.9082,1016241.3884
2020-10-12 12:50:00,21.17,21.18,21.15,21.15,1418647.3237943824,15.9082,15.9157,15.8932,15.8932,1418647.3238
2020-10-12 13:00:00,21.15,21.17,21.14,21.17,1226507.6841547429,15.8932,15.9082,15.8857,15.9082,1226507.6842
2020-10-12 13:10:00,21.17,21.18,21.16,21.17,748131.9554848965,15.9082,15.9157,15.9007,15.9082,748131.9555
2020-10-12 13:20:00,21.18,21.22,21.17,21.22,1199492.58081611,15.9157,15.9458,15.9082,15.9458,1199492.5808
2020-10-12 13:30:00,21.22,21.22,21.19,21.19,1143704.2925278218,15.9458,15.9458,15.9233,15.9233,1143704.2925
2020-10-12 13:40:00,21.2,21.21,21.17,21.19,867118.441971383,15.9308,15.9383,15.9082,15.9233,867118.442
2020-10-12 13:50:00,21.19,21.19,21.18,21.19,521800.4769475357,15.9233,15.9233,15.9157,15.9233,521800.4769
2020-10-12 14:00:00,21.19,21.19,21.17,21.19,736440.1165871753,15.9233,15.9233,15.9082,15.9233,736440.1166
2020-10-12 14:10:00,21.19,21.19,21.18,21.19,768035.2411234763,15.9233,15.9233,15.9157,15.9233,768035.2411
2020-10-12 14:20:00,21.19,21.22,21.19,21.21,1320054.3190249072,15.9233,15.9458,15.9233,15.9383,1320054.319
2020-10-12 14:30:00,21.21,21.22,21.19,21.2,696494.4356120826,15.9383,15.9458,15.9233,15.9308,696494.4356
2020-10-12 14:40:00,21.21,21.24,21.19,21.23,1095360.3603603602,15.9383,15.9608,15.9233,15.9533,1095360.3604
2020-10-12 14:50:00,21.23,21.23,21.21,21.22,1132866.9846316904,15.9533,15.9533,15.9383,15.9458,1132866.9846
2020-10-12 15:00:00,21.22,21.22,21.21,21.22,805278.2193958664,15.9458,15.9458,15.9383,15.9458,805278.2194
2020-10-12 15:10:00,21.21,21.22,21.19,21.19,1592584.790673026,15.9383,15.9458,15.9233,15.9233,1592584.7907
2020-10-12 15:20:00,21.2,21.27,21.19,21.26,2541959.4594594594,15.9308,15.9834,15.9233,15.9759,2541959.4595
2020-10-12 15:30:00,21.26,21.27,21.24,21.26,1440699.523052464,15.9759,15.9834,15.9608,15.9759,1440699.5231
2020-10-12 15:40:00,21.26,21.26,21.19,21.19,3364907.2602013773,15.9759,15.9759,15.9233,15.9233,3364907.2602
2020-10-12 15:50:00,21.19,21.23,21.19,21.23,3888749.3375728666,15.9233,15.9533,15.9233,15.9533,3888749.3376
2020-10-13 09:30:00,21.14,21.23,21.1,21.18,3061878.643349231,15.8857,15.9533,15.8556,15.9157,3061878.6433
2020-10-13 09:40:00,21.19,21.22,21.14,21.16,2175616.0572337043,15.9233,15.9458,15.8857,15.9007,2175616.0572
2020-10-13 09:50:00,21.16,21.17,21.1,21.1,2163908.3200847907,15.9007,15.9082,15.8556,15.8556,2163908.3201
2020-10-13 10:00:00,21.1,21.14,21.1,21.1,1981715.6862745096,15.8556,15.8857,15.8556,15.8556,1981715.6863
2020-10-13 10:10:00,21.1,21.11,21.06,21.07,1718730.7896131424,15.8556,15.8631,15.8256,15.8331,1718730.7896
2020-10-13 10:20:00,21.07,21.1,21.06,21.06,1395365.6597774243,15.8331,15.8556,15.8256,15.8256,1395365.6598
2020-10-13 10:30:00,21.06,21.07,21.04,21.04,1637927.9279279278,15.8256,15.8331,15.8105,15.8105,1637927.9279
2020-10-13 10:40:00,21.04,21.04,21.02,21.03,1113010.0688924217,15.8105,15.8105,15.7955,15.803,1113010.0689
2020-10-13 10:50:00,21.02,21.03,21.0,21.01,1647313.1955484897,15.7955,15.803,15.7805,15.788,1647313.1955
2020-10-13 11:00:00,21.01,21.04,20.98,20.99,1737741.1234764175,15.788,15.8105,15.7655,15.773,1737741.1235
2020-10-13 11:10:00,20.98,21.0,20.95,20.96,2818883.147853736,15.7655,15.7805,15.7429,15.7504,2818883.1479
2020-10-13 11:20:00,20.96,20.96,20.9,20.92,4654484.631690513,15.7504,15.7504,15.7053,15.7204,4654484.6317
2020-10-13 11:30:00,20.92,20.96,20.89,20.94,2184190.514043455,15.7204,15.7504,15.6978,15.7354,2184190.514
2020-10-13 11:40:00,20.93,20.96,20.91,20.95,1497147.5887652356,15.7279,15.7504,15.7128,15.7429,1497147.5888
2020-10-13 11:50:00,20.95,21.0,20.95,20.97,1420450.4504504504,15.7429,15.7805,15.7429,15.7579,1420450.4505
2020-10-13 12:00:00,20.96,20.98,20.95,20.98,1213933.492315845,15.7504,15.7655,15.7429,15.7655,1213933.4923
2020-10-13 12:10:00,20.98,20.98,20.95,20.98,843339.9576046634,15.7655,15.7655,15.7429,15.7655,843339.9576
2020-10-13 12:20:00,20.98,20.99,20.97,20.98,812056.1738208797,15.7655,15.773,15.7579,15.7655,812056.1738
2020-10-13 12:30:00,20.98,20.98,20.92,20.93,919120.2967673556,15.7655,15.7655,15.7204,15.7279,919120.2968
2020-10-13 12:40:00,20.93,20.96,20.92,20.95,749609.1679915208,15.7279,15.7504,15.7204,15.7429,749609.168
2020-10-13 12:50:00,20.95,20.96,20.95,20.95,452639.1096979332,15.7429,15.7504,15.7429,15.7429,452639.1097
2020-10-13 13:00:00,20.95,20.98,20.94,20.94,1012689.4541600425,15.7429,15.7655,15.7354,15.7354,1012689.4542
2020-10-13 13:10:00,20.95,21.0,20.93,20.98,1301625.5961844197,15.7429,15.7805,15.7279,15.7655,1301625.5962
2020-10-13 13:20:00,20.98,21.01,20.95,20.99,924932.4324324324,15.7655,15.788,15.7429,15.773,924932.4324
2020-10-13 13:30:00,21.0,21.02,20.98,21.02,820104.6634870163,15.7805,15.7955,15.7655,15.7955,820104.6635
2020-10-13 13:40:00,21.02,21.03,21.0,21.01,846270.5352411234,15.7955,15.803,15.7805,15.788,846270.5352
2020-10-13 13:50:00,21.01,21.01,20.98,20.99,797195.2835188129,15.788,15.788,15.7655,15.773,797195.2835
2020-10-13 14:00:00,20.99,21.02,20.98,20.98,1014761.5262321144,15.773,15.7955,15.7655,15.7655,1014761.5262
2020-10-13 14:10:00,20.98,21.01,20.98,20.98,663467.1436142024,15.7655,15.788,15.7655,15.7655,663467.1436
2020-10-13 14:20:00,20.98,20.99,20.95,20.95,732024.377318495,15.7655,15.773,15.7429,15.7429,732024.3773
2020-10-13 14:30:00,20.95,20.96,20.93,20.94,1094511.1287758346,15.7429,15.7504,15.7279,15.7354,1094511.1288
2020-10-13 14:40:00,20.94,20.96,20.92,20.95,1317180.7101218866,15.7354,15.7504,15.7204,15.7429,1317180.7101
2020-10-13 14:50:00,20.95,20.96,20.94,20.95,894536.3010068892,15.7429,15.7504,15.7354,15.7429,894536.301
2020-10-13 15:00:00,20.95,20.95,20.92,20.92,892975.6226815049,15.7429,15.7429,15.7204,15.7204,892975.6227
2020-10-13 15:10:00,20.92,20.93,20.92,20.93,1344886.062533121,15.7204,15.7279,15.7204,15.7279,1344886.0625
2020-10-13 15:20:00,20.93,20.96,20.92,20.93,3594528.3518812926,15.7279,15.7504,15.7204,15.7279,3594528.3519
2020-10-13 15:30:00,20.93,20.95,20.92,20.94,1940153.68309486,15.7279,15.7429,15.7204,15.7354,1940153.6831
2020-10-13 15:40:00,20.94,20.95,20.93,20.94,2698577.1065182826,15.7354,15.7429,15.7279,15.7354,2698577.1065
2020-10-13 15:50:00,20.93,20.96,20.92,20.94,4652558.293587705,15.7279,15.7504,15.7204,15.7354,4652558.2936
2020-10-14 09:30:00,20.92,20.94,20.85,20.92,3819989.401165872,15.7204,15.7354,15.6678,15.7204,3819989.4012
2020-10-14 09:40:00,20.92,21.07,20.9,21.07,3725429.2527821935,15.7204,15.8331,15.7053,15.8331,3725429.2528
2020-10-14 09:50:00,21.06,21.1,20.92,20.92,2030794.9125596185,15.8256,15.8556,15.7204,15.7204,2030794.9126
2020-10-14 10:00:00,20.92,20.98,20.91,20.95,3639646.263910969,15.7204,15.7655,15.7128,15.7429,3639646.2639
2020-10-14 10:10:00,20.95,20.97,20.91,20.92,1169813.1955484897,15.7429,15.7579,15.7128,15.7204,1169813.1955
2020-10-14 10:20:00,20.92,20.93,20.87,20.87,1518464.4939056702,15.7204,15.7279,15.6828,15.6828,1518464.4939
2020-10-14 10:30:00,20.88,20.88,20.82,20.85,2742884.2077371487,15.6903,15.6903,15.6452,15.6678,2742884.2077
2020-10-14 10:40:00,20.85,20.88,20.82,20.86,1602701.3778484366,15.6678,15.6903,15.6452,15.6753,1602701.3778
2020-10-14 10:50:00,20.86,20.86,20.83,20.84,869105.7233704291,15.6753,15.6753,15.6527,15.6602,869105.7234
2020-10-14 11:00:00,20.85,20.85,20.78,20.8,1459801.2718600952,15.6678,15.6678,15.6152,15.6302,1459801.2719
2020-10-14 11:10:00,20.81,20.81,20.77,20.8,2006829.6237413883,15.6377,15.6377,15.6076,15.6302,2006829.6237
2020-10-14 11:20:00,20.79,20.82,20.77,20.79,1153261.7912029675,15.6227,15.6452,15.6076,15.6227,1153261.7912
2020-10-14 11:30:00,20.78,20.82,20.77,20.82,928899.0461049284,15.6152,15.6452,15.6076,15.6452,928899.0461
2020-10-14 11:40:00,20.82,20.83,20.77,20.78,1251041.3354531,15.6452,15.6527,15.6076,15.6152,1251041.3355
2020-10-14 11:50:00,20.79,20.79,20.74,20.77,2196852.146263911,15.6227,15.6227,15.5851,15.6076,2196852.1463
2020-10-14 12:00:00,20.77,20.81,20.76,20.78,1813577.1065182828,15.6076,15.6377,15.6001,15.6152,1813577.1065
2020-10-14 12:10:00,20.77,20.79,20.76,20.77,903900.3709591944,15.6076,15.6227,15.6001,15.6076,903900.371
2020-10-14 12:20:00,20.77,20.82,20.76,20.82,663455.2199258081,15.6076,15.6452,15.6001,15.6452,663455.2199
2020-10-14 12:30:00,20.82,20.82,20.77,20.79,614459.4594594594,15.6452,15.6452,15.6076,15.6227,614459.4595
2020-10-14 12:40:00,20.79,20.81,20.78,20.79,566413.6195018548,15.6227,15.6377,15.6152,15.6227,566413.6195
2020-10-14 12:50:00,20.79,20.82,20.79,20.81,972078.696343402,15.6227,15.6452,15.6227,15.6377,972078.6963
2020-10-14 13:00:00,20.81,20.82,20.79,20.81,562174.0858505564,15.6377,15.6452,15.6227,15.6377,562174.0859
2020-10-14 13:10:00,20.81,20.82,20.8,20.81,597868.3094859564,15.6377,15.6452,15.6302,15.6377,597868.3095
2020-10-14 13:20:00,20.82,20.82,20.76,20.78,592558.2935877054,15.6452,15.6452,15.6001,15.6152,592558.2936
2020-10-14 13:30:00,20.78,20.79,20.76,20.77,684435.6120826708,15.6152,15.6227,15.6001,15.6076,684435.6121
2020-10-14 13:40:00,20.77,20.77,20.75,20.75,987673.55590885,15.6076,15.6076,15.5926,15.5926,987673.5559
2020-10-14 13:50:00,20.76,20.76,20.75,20.76,504050.0794912559,15.6001,15.6001,15.5926,15.6001,504050.0795
2020-10-14 14:00:00,20.76,20.78,20.74,20.78,1015112.6126126124,15.6001,15.6152,15.5851,15.6152,1015112.6126
2020-10-14 14:10:00,20.78,20.79,20.76,20.77,974678.0604133544,15.6152,15.6227,15.6001,15.6076,974678.0604
2020-10-14 14:20:00,20.77,20.79,20.76,20.77,1150967.1436142025,15.6076,15.6227,15.6001,15.6076,1150967.1436
2020-10-14 14:30:00,20.77,20.77,20.74,20.75,881134.0752517222,15.6076,15.6076,15.5851,15.5926,881134.0753
2020-10-14 14:40:00,20.75,20.78,20.74,20.77,826840.2225755167,15.5926,15.6152,15.5851,15.6076,826840.2226
2020-10-14 14:50:00,20.78,20.79,20.76,20.78,987636.459989401,15.6152,15.6227,15.6001,15.6152,987636.46
2020-10-14 15:00:00,20.78,20.82,20.76,20.8,1072469.5283518813,15.6152,15.6452,15.6001,15.6302,1072469.5284
2020-10-14 15:10:00,20.81,20.82,20.79,20.81,693521.4626391096,15.6377,15.6452,15.6227,15.6377,693521.4626
2020-10-14 15:20:00,20.81,20.82,20.79,20.79,892093.2697403284,15.6377,15.6452,15.6227,15.6227,892093.2697
2020-10-14 15:30:00,20.79,20.81,20.77,20.78,1017855.0609432962,15.6227,15.6377,15.6076,15.6152,1017855.0609
2020-10-14 15:40:00,20.78,20.81,20.77,20.79,1287407.2602013778,15.6152,15.6377,15.6076,15.6227,1287407.2602
2020-10-14 15:50:00,20.79,20.79,20.74,20.75,3409854.2660307363,15.6227,15.6227,15.5851,15.5926,3409854.266
2020-10-15 09:30:00,20.61,20.64,20.49,20.51,4125279.544250132,15.4874,15.51,15.3972,15.4123,4125279.5443
2020-10-15 09:40:00,20.51,20.55,20.46,20.54,1923321.4096449388,15.4123,15.4423,15.3747,15.4348,1923321.4096
2020-10-15 09:50:00,20.55,20.56,20.49,20.51,1138167.7265500794,15.4423,15.4498,15.3972,15.4123,1138167.7266
2020-10-15 10:00:00,20.51,20.58,20.5,20.53,1051861.4202437731,15.4123,15.4649,15.4048,15.4273,1051861.4202
2020-10-15 10:10:00,20.53,20.59,20.51,20.56,1114692.6338102808,15.4273,15.4724,15.4123,15.4498,1114692.6338
2020-10-15 10:20:00,20.56,20.57,20.54,20.56,505320.6147323794,15.4498,15.4574,15.4348,15.4498,505320.6147
2020-10-15 10:30:00,20.56,20.62,20.54,20.62,750120.5617382088,15.4498,15.4949,15.4348,15.4949,750120.5617
2020-10-15 10:40:00,20.62,20.62,20.59,20.6,780553.7890832007,15.4949,15.4949,15.4724,15.4799,780553.7891
2020-10-15 10:50:00,20.6,20.61,20.57,20.58,592992.8457869634,15.4799,15.4874,15.4574,15.4649,592992.8458
2020-10-15 11:00:00,20.58,20.64,20.58,20.64,720090.0900900901,15.4649,15.51,15.4649,15.51,720090.0901
2020-10-15 11:10:00,20.64,20.64,20.6,20.63,672892.1568627451,15.51,15.51,15.4799,15.5024,672892.1569
2020-10-15 11:20:00,20.62,20.63,20.58,20.58,648068.3624801271,15.4949,15.5024,15.4649,15.4649,648068.3625
2020-10-15 11:30:00,20.59,20.59,20.55,20.55,791968.7334393216,15.4724,15.4724,15.4423,15.4423,791968.7334
2020-10-15 11:40:00,20.55,20.56,20.53,20.55,719729.7297297297,15.4423,15.4498,15.4273,15.4423,719729.7297
2020-10-15 11:50:00,20.55,20.6,20.54,20.55,860963.1690514042,15.4423,15.4799,15.4348,15.4423,860963.1691
2020-10-15 12:00:00,20.55,20.56,20.53,20.55,697639.1096979332,15.4423,15.4498,15.4273,15.4423,697639.1097
2020-10-15 12:10:00,20.55,20.56,20.55,20.55,449007.6841547429,15.4423,15.4498,15.4423,15.4423,449007.6842
2020-10-15 12:20:00,20.55,20.57,20.55,20.55,509846.3169051404,15.4423,15.4574,15.4423,15.4423,509846.3169
2020-10-15 12:30:00,20.55,20.58,20.55,20.58,618202.1727609963,15.4423,15.4649,15.4423,15.4649,618202.1728
2020-10-15 12:40:00,20.58,20.59,20.56,20.58,398263.11605723365,15.4649,15.4724,15.4498,15.4649,398263.1161
2020-10-15 12:50:00,20.58,20.61,20.58,20.6,509125.5961844197,15.4649,15.4874,15.4649,15.4799,509125.5962
2020-10-15 13:00:00,20.61,20.61,20.58,20.59,561245.3630100689,15.4874,15.4874,15.4649,15.4724,561245.363
2020-10-15 13:10:00,20.59,20.61,20.58,20.61,611826.9740328563,15.4724,15.4874,15.4649,15.4874,611826.974
2020-10-15 13:20:00,20.61,20.63,20.59,20.62,447582.14096449385,15.4874,15.5024,15.4724,15.4949,447582.141
2020-10-15 13:30:00,20.63,20.63,20.6,20.61,536396.3963963963,15.5024,15.5024,15.4799,15.4874,536396.3964
2020-10-15 13:40:00,20.61,20.62,20.6,20.61,481571.2771595124,15.4874,15.4949,15.4799,15.4874,481571.2772
2020-10-15 13:50:00,20.61,20.62,20.61,20.62,473767.8855325914,15.4874,15.4949,15.4874,15.4949,473767.8855
2020-10-15 14:00:00,20.62,20.64,20.61,20.64,1094825.119236884,15.4949,15.51,15.4874,15.51,1094825.1192
2020-10-15 14:10:00,20.64,20.64,20.63,20.64,503995.7604663487,15.51,15.51,15.5024,15.51,503995.7605
2020-10-15 14:20:00,20.64,20.64,20.62,20.63,388385.0026497085,15.51,15.51,15.4949,15.5024,388385.0026
2020-10-15 14:30:00,20.63,20.64,20.61,20.62,684244.8330683624,15.5024,15.51,15.4874,15.4949,684244.8331
2020-10-15 14:40:00,20.62,20.63,20.6,20.61,504190.5140434552,15.4949,15.5024,15.4799,15.4874,504190.514
2020-10-15 14:50:00,20.61,20.64,20.59,20.64,890052.9941706412,15.4874,15.51,15.4724,15.51,890052.9942
2020-10-15 15:00:00,20.63,20.64,20.61,20.61,484513.77848436666,15.5024,15.51,15.4874,15.4874,484513.7785
2020-10-15 15:10:00,20.61,20.62,20.6,20.61,643064.3879173291,15.4874,15.4949,15.4799,15.4874,643064.3879
2020-10-15 15:20:00,20.61,20.64,20.61,20.64,568983.8367779544,15.4874,15.51,15.4874,15.51,568983.8368
2020-10-15 15:30:00,20.64,20.66,20.63,20.66,1301095.6544780072,15.51,15.525,15.5024,15.525,1301095.6545
2020-10-15 15:40:00,20.66,20.68,20.65,20.67,1357872.2840487545,15.525,15.54,15.5175,15.5325,1357872.284
2020-10-15 15:50:00,20.67,20.72,20.66,20.72,3165190.779014308,15.5325,15.5701,15.525,15.5701,3165190.779
2020-10-16 09:30:00,20.74,20.81,20.71,20.76,4165895.601483836,15.5851,15.6377,15.5626,15.6001,4165895.6015
2020-10-16 09:40:00,20.76,20.79,20.73,20.76,1087290.673025967,15.6001,15.6227,15.5776,15.6001,1087290.673
2020-10-16 09:50:00,20.77,20.77,20.67,20.72,1308679.1202967672,15.6076,15.6076,15.5325,15.5701,1308679.1203
2020-10-16 10:00:00,20.72,20.74,20.7,20.71,703317.4350821408,15.5701,15.5851,15.555,15.5626,703317.4351
2020-10-16 10:10:00,20.7,20.72,20.67,20.67,771332.8033916268,15.555,15.5701,15.5325,15.5325,771332.8034
2020-10-16 10:20:00,20.67,20.72,20.66,20.72,1037285.3736089028,15.5325,15.5701,15.525,15.5701,1037285.3736
2020-10-16 10:30:00,20.72,20.73,20.67,20.67,1014524.3773184948,15.5701,15.5776,15.5325,15.5325,1014524.3773
2020-10-16 10:40:00,20.67,20.74,20.66,20.74,923505.5643879172,15.5325,15.5851,15.525,15.5851,923505.5644
2020-10-16 10:50:00,20.74,20.74,20.7,20.72,1256331.478537361,15.5851,15.5851,15.555,15.5701,1256331.4785
2020-10-16 11:00:00,20.73,20.76,20.71,20.76,1069554.8489666136,15.5776,15.6001,15.5626,15.6001,1069554.849
2020-10-16 11:10:00,20.76,20.79,20.73,20.76,816978.0074191839,15.6001,15.6227,15.5776,15.6001,816978.0074
2020-10-16 11:20:00,20.77,20.79,20.76,20.79,520022.5225225225,15.6076,15.6227,15.6001,15.6227,520022.5225
2020-10-16 11:30:00,20.78,20.79,20.76,20.76,567580.8161102278,15.6152,15.6227,15.6001,15.6001,567580.8161
2020-10-16 11:40:00,20.76,20.78,20.76,20.78,539487.2813990461,15.6001,15.6152,15.6001,15.6152,539487.2814
2020-10-16 11:50:00,20.78,20.78,20.73,20.73,506665.3418124006,15.6152,15.6152,15.5776,15.5776,506665.3418
2020-10-16 12:00:00,20.74,20.76,20.72,20.75,837613.9374668786,15.5851,15.6001,15.5701,15.5926,837613.9375
2020-10-16 12:10:00,20.75,20.76,20.73,20.73,493663.2220455749,15.5926,15.6001,15.5776,15.5776,493663.222
2020-10-16 12:20:00,20.73,20.74,20.72,20.73,396244.0381558028,15.5776,15.5851,15.5701,15.5776,396244.0382
2020-10-16 12:30:00,20.73,20.74,20.72,20.73,656241.3884472707,15.5776,15.5851,15.5701,15.5776,656241.3884
2020-10-16 12:40:00,20.73,20.73,20.71,20.71,576045.3100158982,15.5776,15.5776,15.5626,15.5626,576045.31
2020-10-16 12:50:00,20.71,20.73,20.7,20.73,556079.756226815,15.5626,15.5776,15.555,15.5776,556079.7562
2020-10-16 13:00:00,20.73,20.73,20.7,20.71,370094.06465288816,15.5776,15.5776,15.555,15.5626,370094.0647
2020-10-16 13:10:00,20.71,20.72,20.7,20.71,457852.41123476415,15.5626,15.5701,15.555,15.5626,457852.4112
2020-10-16 13:20:00,20.71,20.73,20.7,20.73,290788.2882882883,15.5626,15.5776,15.555,15.5776,290788.2883
2020-10-16 13:30:00,20.73,20.73,20.7,20.73,509602.5437201907,15.5776,15.5776,15.555,15.5776,509602.5437
2020-10-16 13:40:00,20.73,20.74,20.72,20.72,459866.18971913087,15.5776,15.5851,15.5701,15.5701,459866.1897
2020-10-16 13:50:00,20.72,20.73,20.72,20.73,331456.01483836776,15.5701,15.5776,15.5701,15.5776,331456.0148
2020-10-16 14:00:00,20.73,20.73,20.71,20.73,852706.6772655008,15.5776,15.5776,15.5626,15.5776,852706.6773
2020-10-16 14:10:00,20.73,20.74,20.71,20.72,487564.9178590355,15.5776,15.5851,15.5626,15.5701,487564.9179
2020-10-16 14:20:00,20.72,20.72,20.7,20.7,410055.64387917327,15.5701,15.5701,15.555,15.555,410055.6439
2020-10-16 14:30:00,20.71,20.71,20.69,20.7,671330.1536830948,15.5626,15.5626,15.5475,15.555,671330.1537
2020-10-16 14:40:00,20.7,20.7,20.67,20.67,677666.9316375199,15.555,15.555,15.5325,15.5325,677666.9316
2020-10-16 14:50:00,20.67,20.7,20.67,20.69,804171.9660837307,15.5325,15.555,15.5325,15.5475,804171.9661
2020-10-16 15:00:00,20.7,20.7,20.66,20.67,664724.4303126655,15.555,15.555,15.525,15.5325,664724.4303
2020-10-16 15:10:00,20.66,20.67,20.63,20.64,725741.9183889772,15.525,15.5325,15.5024,15.51,725741.9184
2020-10-16 15:20:00,20.63,20.66,20.62,20.65,1022534.4462109169,15.5024,15.525,15.4949,15.5175,1022534.4462
2020-10-16 15:30:00,20.66,20.67,20.64,20.67,898563.8579756226,15.525,15.5325,15.51,15.5325,898563.858
2020-10-16 15:40:00,20.67,20.68,20.66,20.68,987738.4737678856,15.5325,15.54,15.525,15.54,987738.4738
2020-10-16 15:50:00,20.67,20.68,20.63,20.64,2791772.655007949,15.5325,15.54,15.5024,15.51,2791772.655
2020-10-19 09:30:00,20.71,20.73,20.65,20.68,2994254.1070482247,15.5626,15.5776,15.5175,15.54,2994254.107
2020-10-19 09:40:00,20.68,20.7,20.6,20.63,1630646.528881823,15.54,15.555,15.4799,15.5024,1630646.5289
2020-10-19 09:50:00,20.63,20.65,20.58,20.64,2643472.4430312663,15.5024,15.5175,15.4649,15.51,2643472.443
2020-10-19 10:00:00,20.64,20.64,20.55,20.55,948517.4880763117,15.51,15.51,15.4423,15.4423,948517.4881
2020-10-19 10:10:00,20.55,20.56,20.5,20.55,1088302.8616852146,15.4423,15.4498,15.4048,15.4423,1088302.8617
2020-10-19 10:20:00,20.54,20.55,20.49,20.49,1396967.4085850555,15.4348,15.4423,15.3972,15.3972,1396967.4086
2020-10-19 10:30:00,20.49,20.5,20.44,20.46,3279362.745098039,15.3972,15.4048,15.3597,15.3747,3279362.7451
2020-10-19 10:40:00,20.46,20.49,20.42,20.42,1450241.1234764175,15.3747,15.3972,15.3446,15.3446,1450241.1235
2020-10-19 10:50:00,20.43,20.46,20.42,20.44,1018852.6762056171,15.3522,15.3747,15.3446,15.3597,1018852.6762
2020-10-19 11:00:00,20.44,20.45,20.42,20.42,854382.6179120296,15.3597,15.3672,15.3446,15.3446,854382.6179
2020-10-19 11:10:00,20.42,20.42,20.39,20.4,1728006.0943296235,15.3446,15.3446,15.3221,15.3296,1728006.0943
2020-10-19 11:20:00,20.4,20.4,20.32,20.39,4363660.572337043,15.3296,15.3296,15.2695,15.3221,4363660.5723
2020-10-19 11:30:00,20.39,20.43,20.36,20.42,1319145.46899841,15.3221,15.3522,15.2996,15.3446,1319145.469
2020-10-19 11:40:00,20.42,20.42,20.39,20.42,830262.321144674,15.3446,15.3446,15.3221,15.3446,830262.3211
2020-10-19 11:50:00,20.42,20.43,20.4,20.43,525515.368309486,15.3446,15.3522,15.3296,15.3522,525515.3683
2020-10-19 12:00:00,20.43,20.46,20.42,20.45,843263.1160572337,15.3522,15.3747,15.3446,15.3672,843263.1161
2020-10-19 12:10:00,20.44,20.45,20.4,20.41,1071385.797562268,15.3597,15.3672,15.3296,15.3371,1071385.7976
2020-10-19 12:20:00,20.41,20.42,20.39,20.41,780638.5797562267,15.3371,15.3446,15.3221,15.3371,780638.5798
2020-10-19 12:30:00,20.41,20.42,20.4,20.41,609197.1383147853,15.3371,15.3446,15.3296,15.3371,609197.1383
2020-10-19 12:40:00,20.4,20.43,20.4,20.42,572268.1505034446,15.3296,15.3522,15.3296,15.3446,572268.1505
2020-10-19 12:50:00,20.42,20.43,20.4,20.41,491110.22787493374,15.3446,15.3522,15.3296,15.3371,491110.2279
2020-10-19 13:00:00,20.42,20.42,20.39,20.39,559479.3322734499,15.3446,15.3446,15.3221,15.3221,559479.3323
2020-10-19 13:10:00,20.39,20.39,20.38,20.39,528224.6952835188,15.3221,15.3221,15.3146,15.3221,528224.6953
2020-10-19 13:20:00,20.39,20.39,20.37,20.39,840576.3116057233,15.3221,15.3221,15.3071,15.3221,840576.3116
2020-10-19 13:30:00,20.39,20.39,20.35,20.35,895417.3290937996,15.3221,15.3221,15.292,15.292,895417.3291
2020-10-19 13:40:00,20.35,20.36,20.33,20.34,1066613.6724960257,15.292,15.2996,15.277,15.2845,1066613.6725
2020-10-19 13:50:00,20.33,20.37,20.33,20.33,849927.1330153683,15.277,15.3071,15.277,15.277,849927.133
2020-10-19 14:00:00,20.34,20.34,20.31,20.33,1248509.5389507152,15.2845,15.2845,15.262,15.277,1248509.539
2020-10-19 14:10:00,20.33,20.36,20.32,20.35,1083563.8579756226,15.277,15.2996,15.2695,15.292,1083563.858
2020-10-19 14:20:00,20.35,20.36,20.34,20.34,550454.4250132485,15.292,15.2996,15.2845,15.2845,550454.425
2020-10-19 14:30:00,20.35,20.35,20.29,20.31,1789065.9777424482,15.292,15.292,15.2469,15.262,1789065.9777
2020-10-19 14:40:00,20.3,20.32,20.27,20.27,1486620.2967673554,15.2545,15.2695,15.2319,15.2319,1486620.2968
2020-10-19 14:50:00,20.28,20.28,20.24,20.25,1677363.5400105987,15.2394,15.2394,15.2094,15.2169,1677363.54
2020-10-19 15:00:00,20.26,20.3,20.24,20.28,2835756.4917859035,15.2244,15.2545,15.2094,15.2394,2835756.4918
2020-10-19 15:10:00,20.28,20.32,20.25,20.29,2284593.269740328,15.2394,15.2695,15.2169,15.2469,2284593.2697
2020-10-19 15:20:00,20.28,20.31,20.27,20.3,1531093.0047694752,15.2394,15.262,15.2319,15.2545,1531093.0048
2020-10-19 15:30:00,20.3,20.33,20.3,20.33,2368410.174880763,15.2545,15.277,15.2545,15.277,2368410.1749
2020-10-19 15:40:00,20.33,20.33,20.28,20.29,2250665.076841547,15.277,15.277,15.2394,15.2469,2250665.0768
2020-10-19 15:50:00,20.28,20.3,20.26,20.3,4644671.436142024,15.2394,15.2545,15.2244,15.2545,4644671.4361
2020-10-20 09:30:00,20.37,20.46,20.32,20.44,3433810.280869104,15.3071,15.3747,15.2695,15.3597,3433810.2809
2020-10-20 09:40:00,20.45,20.47,20.37,20.39,1916734.234234234,15.3672,15.3822,15.3071,15.3221,1916734.2342
2020-10-20 09:50:00,20.4,20.44,20.29,20.35,1628196.873343932,15.3296,15.3597,15.2469,15.292,1628196.8733
2020-10-20 10:00:00,20.35,20.38,20.3,20.33,1481826.9740328563,15.292,15.3146,15.2545,15.277,1481826.974
2020-10-20 10:10:00,20.32,20.33,20.27,20.29,1323741.3884472707,15.2695,15.277,15.2319,15.2469,1323741.3884
2020-10-20 10:20:00,20.29,20.3,20.27,20.29,963822.2045574986,15.2469,15.2545,15.2319,15.2469,963822.2046
2020-10-20 10:30:00,20.3,20.31,20.24,20.25,1150107.3131955485,15.2545,15.262,15.2094,15.2169,1150107.3132
2020-10-20 10:40:00,20.26,20.28,20.25,20.27,1092942.501324854,15.2244,15.2394,15.2169,15.2319,1092942.5013
2020-10-20 10:50:00,20.26,20.29,20.22,20.22,1142046.899841017,15.2244,15.2469,15.1943,15.1943,1142046.8998
2020-10-20 11:00:00,20.21,20.23,20.18,20.2,2021377.848436672,15.1868,15.2019,15.1643,15.1793,2021377.8484
2020-10-20 11:10:00,20.21,20.21,20.12,20.15,1899692.6338102808,15.1868,15.1868,15.1192,15.1417,1899692.6338
2020-10-20 11:20:00,20.15,20.22,20.14,20.19,1372297.2972972973,15.1417,15.1943,15.1342,15.1718,1372297.2973
2020-10-20 11:30:00,20.19,20.2,20.18,20.2,1124126.9210386856,15.1718,15.1793,15.1643,15.1793,1124126.921
2020-10-20 11:40:00,20.2,20.24,20.18,20.23,940445.1510333862,15.1793,15.2094,15.1643,15.2019,940445.151
2020-10-20 11:50:00,20.23,20.3,20.23,20.27,1384009.009009009,15.2019,15.2545,15.2019,15.2319,1384009.009
2020-10-20 12:00:00,20.27,20.3,20.27,20.28,977327.768945416,15.2319,15.2545,15.2319,15.2394,977327.7689
2020-10-20 12:10:00,20.28,20.29,20.25,20.27,592211.1817700053,15.2394,15.2469,15.2169,15.2319,592211.1818
2020-10-20 12:20:00,20.27,20.27,20.25,20.26,622178.0604133544,15.2319,15.2319,15.2169,15.2244,622178.0604
2020-10-20 12:30:00,20.25,20.36,20.24,20.33,1165802.8616852146,15.2169,15.2996,15.2094,15.277,1165802.8617
2020-10-20 12:40:00,20.33,20.38,20.32,20.34,1000600.1589825118,15.277,15.3146,15.2695,15.2845,1000600.159
2020-10-20 12:50:00,20.33,20.34,20.3,20.33,710025.1722310545,15.277,15.2845,15.2545,15.277,710025.1722
2020-10-20 13:00:00,20.33,20.36,20.33,20.33,561493.1107578166,15.277,15.2996,15.277,15.277,561493.1108
2020-10-20 13:10:00,20.33,20.35,20.32,20.33,802148.9136195017,15.277,15.292,15.2695,15.277,802148.9136
2020-10-20 13:20:00,20.33,20.39,20.33,20.36,1194430.3126656066,15.277,15.3221,15.277,15.2996,1194430.3127
2020-10-20 13:30:00,20.36,20.37,20.33,20.33,620374.9337572866,15.2996,15.3071,15.277,15.277,620374.9338
2020-10-20 13:40:00,20.33,20.35,20.31,20.32,1028277.68945416,15.277,15.292,15.262,15.2695,1028277.6895
2020-10-20 13:50:00,20.31,20.33,20.27,20.29,768622.151563328,15.262,15.277,15.2319,15.2469,768622.1516
2020-10-20 14:00:00,20.29,20.3,20.27,20.29,630308.6910439851,15.2469,15.2545,15.2319,15.2469,630308.691
2020-10-20 14:10:00,20.29,20.31,20.27,20.3,786042.6603073662,15.2469,15.262,15.2319,15.2545,786042.6603
2020-10-20 14:20:00,20.3,20.31,20.27,20.27,805508.7440381558,15.2545,15.262,15.2319,15.2319,805508.744
2020-10-20 14:30:00,20.27,20.3,20.27,20.27,667984.8966613672,15.2319,15.2545,15.2319,15.2319,667984.8967
2020-10-20 14:40:00,20.27,20.28,20.25,20.27,989859.5654478008,15.2319,15.2394,15.2169,15.2319,989859.5654
2020-10-20 14:50:00,20.27,20.27,20.24,20.25,744246.1579226285,15.2319,15.2319,15.2094,15.2169,744246.1579
2020-10-20 15:00:00,20.25,20.27,20.2,20.21,1380850.5564387916,15.2169,15.2319,15.1793,15.1868,1380850.5564
2020-10-20 15:10:00,20.2,20.21,20.16,20.2,1985427.927927928,15.1793,15.1868,15.1493,15.1793,1985427.9279
2020-10-20 15:20:00,20.2,20.27,20.18,20.27,1129358.770535241,15.1793,15.2319,15.1643,15.2319,1129358.7705
2020-10-20 15:30:00,20.27,20.27,20.19,20.23,1347950.4504504504,15.2319,15.2319,15.1718,15.2019,1347950.4505
2020-10-20 15:40:00,20.23,20.27,20.23,20.24,1532649.7085320614,15.2019,15.2319,15.2019,15.2094,1532649.7085
2020-10-20 15:50:00,20.24,20.26,20.21,20.21,3116883.942766296,15.2094,15.2244,15.1868,15.1868,3116883.9428
2020-10-21 09:30:00,20.21,20.21,20.06,20.09,3783406.200317965,15.1868,15.1868,15.0741,15.0967,3783406.2003
2020-10-21 09:40:00,20.09,20.14,20.06,20.11,2647966.3487016424,15.0967,15.1342,15.0741,15.1117,2647966.3487
2020-10-21 09:50:00,20.11,20.14,20.04,20.06,1933541.3354531,15.1117,15.1342,15.0591,15.0741,1933541.3355
2020-10-21 10:00:00,20.06,20.12,20.05,20.08,2233157.127715951,15.0741,15.1192,15.0666,15.0891,2233157.1277
2020-10-21 10:10:00,20.09,20.1,20.06,20.06,1534383.9427662955,15.0967,15.1042,15.0741,15.0741,1534383.9428
2020-10-21 10:20:00,20.07,20.15,20.03,20.1,3554896.661367249,15.0816,15.1417,15.0516,15.1042,3554896.6614
2020-10-21 10:30:00,20.09,20.12,20.07,20.1,1738233.9692633809,15.0967,15.1192,15.0816,15.1042,1738233.9693
2020-10-21 10:40:00,20.1,20.14,20.07,20.12,1448698.9931107578,15.1042,15.1342,15.0816,15.1192,1448698.9931
2020-10-21 10:50:00,20.12,20.14,20.11,20.12,867144.9390567037,15.1192,15.1342,15.1117,15.1192,867144.9391
2020-10-21 11:00:00,20.12,20.13,20.1,20.13,1090915.474297827,15.1192,15.1267,15.1042,15.1267,1090915.4743
2020-10-21 11:10:00,20.13,20.14,20.09,20.12,1001061.2082670904,15.1267,15.1342,15.0967,15.1192,1001061.2083
2020-10-21 11:20:00,20.11,20.12,20.09,20.11,928232.644409115,15.1117,15.1192,15.0967,15.1117,928232.6444
2020-10-21 11:30:00,20.11,20.15,20.1,20.14,697743.7731849496,15.1117,15.1417,15.1042,15.1342,697743.7732
2020-10-21 11:40:00,20.14,20.15,20.12,20.15,892986.2215156332,15.1342,15.1417,15.1192,15.1417,892986.2215
2020-10-21 11:50:00,20.15,20.15,20.12,20.15,1046385.797562268,15.1417,15.1417,15.1192,15.1417,1046385.7976
2020-10-21 12:00:00,20.15,20.15,20.12,20.15,957099.8940116586,15.1417,15.1417,15.1192,15.1417,957099.894
2020-10-21 12:10:00,20.15,20.15,20.11,20.11,990292.7927927928,15.1417,15.1417,15.1117,15.1117,990292.7928
2020-10-21 12:20:00,20.11,20.19,20.1,20.12,1462596.71436142,15.1117,15.1718,15.1042,15.1192,1462596.7144
2020-10-21 12:30:00,20.12,20.12,20.09,20.11,764883.4128245892,15.1192,15.1192,15.0967,15.1117,764883.4128
2020-10-21 12:40:00,20.11,20.11,20.08,20.08,865286.1685214626,15.1117,15.1117,15.0891,15.0891,865286.1685
2020-10-21 12:50:00,20.09,20.11,20.08,20.11,857184.6846846846,15.0967,15.1117,15.0891,15.1117,857184.6847
2020-10-21 13:00:00,20.1,20.15,20.09,20.12,967468.2034976152,15.1042,15.1417,15.0967,15.1192,967468.2035
2020-10-21 13:10:00,20.12,20.15,20.11,20.14,469748.27768945415,15.1192,15.1417,15.1117,15.1342,469748.2777
2020-10-21 13:20:00,20.14,20.16,20.13,20.16,575438.5267620562,15.1342,15.1493,15.1267,15.1493,575438.5268
2020-10-21 13:30:00,20.15,20.17,20.15,20.16,864527.027027027,15.1417,15.1568,15.1417,15.1493,864527.027
2020-10-21 13:40:00,20.16,20.18,20.15,20.18,704080.5511393746,15.1493,15.1643,15.1417,15.1643,704080.5511
2020-10-21 13:50:00,20.18,20.21,20.18,20.18,1026006.8892421832,15.1643,15.1868,15.1643,15.1643,1026006.8892
2020-10-21 14:00:00,20.18,20.21,20.18,20.2,1087048.2246952837,15.1643,15.1868,15.1643,15.1793,1087048.2247
2020-10-21 14:10:00,20.21,20.23,20.19,20.23,767493.3757286698,15.1868,15.2019,15.1718,15.2019,767493.3757
2020-10-21 14:20:00,20.23,20.27,20.22,20.27,857819.2898781133,15.2019,15.2319,15.1943,15.2319,857819.2899
2020-10-21 14:30:00,20.26,20.27,20.25,20.27,943942.7662957074,15.2244,15.2319,15.2169,15.2319,943942.7663
2020-10-21 14:40:00,20.27,20.29,20.26,20.29,1107412.559618442,15.2319,15.2469,15.2244,15.2469,1107412.5596
2020-10-21 14:50:00,20.29,20.32,20.27,20.3,1327127.7159512453,15.2469,15.2695,15.2319,15.2545,1327127.716
2020-10-21 15:00:00,20.3,20.32,20.27,20.28,1144670.1112877582,15.2545,15.2695,15.2319,15.2394,1144670.1113
2020-10-21 15:10:00,20.29,20.29,20.24,20.26,1045971.1181770004,15.2469,15.2469,15.2094,15.2244,1045971.1182
2020-10-21 15:20:00,20.25,20.26,20.23,20.24,774695.2835188129,15.2169,15.2244,15.2019,15.2094,774695.2835
2020-10-21 15:30:00,20.24,20.25,20.23,20.23,1783775.834658187,15.2094,15.2169,15.2019,15.2019,1783775.8347
2020-10-21 15:40:00,20.23,20.24,20.18,20.21,2000487.546369899,15.2019,15.2094,15.1643,15.1868,2000487.5464
2020-10-21 15:50:00,20.21,20.25,20.15,20.17,5590765.765765766,15.1868,15.2169,15.1417,15.1568,5590765.7658
2020-10-22 09:30:00,21.01,21.26,20.91,21.17,12566126.126126124,15.788,15.9759,15.7128,15.9082,12566126.1261
2020-10-22 09:40:00,21.17,21.37,21.17,21.36,7757396.661367249,15.9082,16.0585,15.9082,16.051,7757396.6614
2020-10-22 09:50:00,21.36,21.41,21.17,21.22,4966556.703762585,16.051,16.0886,15.9082,15.9458,4966556.7038
2020-10-22 10:00:00,21.22,21.25,21.14,21.24,3882037.625861155,15.9458,15.9683,15.8857,15.9608,3882037.6259
2020-10-22 10:10:00,21.23,21.32,21.23,21.29,3492527.821939586,15.9533,16.0209,15.9533,15.9984,3492527.8219
2020-10-22 10:20:00,21.29,21.32,21.25,21.29,3358465.818759936,15.9984,16.0209,15.9683,15.9984,3358465.8188
2020-10-22 10:30:00,21.29,21.38,21.27,21.38,4141430.842607313,15.9984,16.066,15.9834,16.066,4141430.8426
2020-10-22 10:40:00,21.38,21.46,21.36,21.46,4368728.13990461,16.066,16.1261,16.051,16.1261,4368728.1399
2020-10-22 10:50:00,21.46,21.51,21.42,21.49,4312731.849496555,16.1261,16.1637,16.0961,16.1487,4312731.8495
2020-10-22 11:00:00,21.49,21.5,21.39,21.4,2298129.305776364,16.1487,16.1562,16.0735,16.0811,2298129.3058
2020-10-22 11:10:00,21.4,21.41,21.29,21.29,3870621.356650768,16.0811,16.0886,15.9984,15.9984,3870621.3567
2020-10-22 11:20:00,21.29,21.32,21.18,21.19,2530157.6576576573,15.9984,16.0209,15.9157,15.9233,2530157.6577
2020-10-22 11:30:00,21.19,21.25,21.14,21.16,1687690.7790143082,15.9233,15.9683,15.8857,15.9007,1687690.779
2020-10-22 11:40:00,21.16,21.18,21.14,21.15,1471053.2591414943,15.9007,15.9157,15.8857,15.8932,1471053.2591
2020-10-22 11:50:00,21.15,21.2,21.13,21.14,1628370.429252782,15.8932,15.9308,15.8782,15.8857,1628370.4293
2020-10-22 12:00:00,21.15,21.19,21.14,21.16,1451250.662427133,15.8932,15.9233,15.8857,15.9007,1451250.6624
2020-10-22 12:10:00,21.16,21.19,21.14,21.17,1140298.0922098567,15.9007,15.9233,15.8857,15.9082,1140298.0922
2020-10-22 12:20:00,21.18,21.19,21.16,21.18,721033.386327504,15.9157,15.9233,15.9007,15.9157,721033.3863
2020-10-22 12:30:00,21.18,21.19,21.13,21.16,1106059.8834128245,15.9157,15.9233,15.8782,15.9007,1106059.8834
2020-10-22 12:40:00,21.16,21.21,21.15,21.21,1467709.326974033,15.9007,15.9383,15.8932,15.9383,1467709.327
2020-10-22 12:50:00,21.21,21.22,21.15,21.16,1173559.8834128245,15.9383,15.9458,15.8932,15.9007,1173559.8834
2020-10-22 13:00:00,21.16,21.2,21.15,21.2,1112007.1542130364,15.9007,15.9308,15.8932,15.9308,1112007.1542
2020-10-22 13:10:00,21.2,21.26,21.19,21.26,1177029.676735559,15.9308,15.9759,15.9233,15.9759,1177029.6767
2020-10-22 13:20:00,21.26,21.29,21.25,21.28,1217211.1817700053,15.9759,15.9984,15.9683,15.9909,1217211.1818
2020-10-22 13:30:00,21.28,21.31,21.27,21.31,810459.7244303126,15.9909,16.0134,15.9834,16.0134,810459.7244
2020-10-22 13:40:00,21.3,21.35,21.28,21.35,1212763.64599894,16.0059,16.0435,15.9909,16.0435,1212763.646
2020-10-22 13:50:00,21.35,21.37,21.32,21.35,1056865.394806571,16.0435,16.0585,16.0209,16.0435,1056865.3948
2020-10-22 14:00:00,21.35,21.37,21.33,21.35,975896.9263381028,16.0435,16.0585,16.0285,16.0435,975896.9263
2020-10-22 14:10:00,21.35,21.38,21.34,21.36,1100800.2119766823,16.0435,16.066,16.036,16.051,1100800.212
2020-10-22 14:20:00,21.36,21.38,21.32,21.32,1095613.4075251722,16.051,16.066,16.0209,16.0209,1095613.4075
2020-10-22 14:30:00,21.32,21.34,21.31,21.33,973917.5940646528,16.0209,16.036,16.0134,16.0285,973917.5941
2020-10-22 14:40:00,21.32,21.33,21.29,21.32,864871.4891361949,16.0209,16.0285,15.9984,16.0209,864871.4891
2020-10-22 14:50:00,21.32,21.33,21.3,21.32,973061.738208797,16.0209,16.0285,16.0059,16.0209,973061.7382
2020-10-22 15:00:00,21.32,21.35,21.31,21.34,1072130.3656597773,16.0209,16.0435,16.0134,16.036,1072130.3657
2020-10-22 15:10:00,21.34,21.39,21.33,21.39,1388318.759936407,16.036,16.0735,16.0285,16.0735,1388318.7599
2020-10-22 15:20:00,21.38,21.41,21.37,21.41,1419027.5569687332,16.066,16.0886,16.0585,16.0886,1419027.557
2020-10-22 15:30:00,21.41,21.42,21.34,21.35,2169113.672496025,16.0886,16.0961,16.036,16.0435,2169113.6725
2020-10-22 15:40:00,21.35,21.36,21.31,21.36,2476070.4822469526,16.0435,16.051,16.0134,16.051,2476070.4822
2020-10-22 15:50:00,21.36,21.38,21.32,21.35,5649838.367779544,16.051,16.066,16.0209,16.0435,5649838.3678
2020-10-23 09:30:00,21.4,21.44,21.31,21.34,3879153.418124006,16.0811,16.1111,16.0134,16.036,3879153.4181
2020-10-23 09:40:00,21.34,21.35,21.2,21.22,2248582.405935347,16.036,16.0435,15.9308,15.9458,2248582.4059
2020-10-23 09:50:00,21.22,21.22,21.1,21.17,2698233.969263381,15.9458,15.9458,15.8556,15.9082,2698233.9693
2020-10-23 10:00:00,21.17,21.19,21.08,21.09,1827009.8039215684,15.9082,15.9233,15.8406,15.8481,1827009.8039
2020-10-23 10:10:00,21.1,21.12,21.01,21.03,1922184.6846846845,15.8556,15.8707,15.788,15.803,1922184.6847
2020-10-23 10:20:00,21.04,21.09,21.02,21.07,1216954.1600423951,15.8105,15.8481,15.7955,15.8331,1216954.16
2020-10-23 10:30:00,21.07,21.15,21.03,21.15,1206057.2337042924,15.8331,15.8932,15.803,15.8932,1206057.2337
2020-10-23 10:40:00,21.15,21.16,21.11,21.12,1175903.5506094329,15.8932,15.9007,15.8631,15.8707,1175903.5506
2020-10-23 10:50:00,21.12,21.13,21.1,21.13,775812.1356650768,15.8707,15.8782,15.8556,15.8782,775812.1357
2020-10-23 11:00:00,21.13,21.15,21.1,21.14,993561.2082670904,15.8782,15.8932,15.8556,15.8857,993561.2083
2020-10-23 11:10:00,21.14,21.16,21.12,21.15,960849.2315845256,15.8857,15.9007,15.8707,15.8932,960849.2316
2020-10-23 11:20:00,21.16,21.16,21.1,21.13,1000393.4817170112,15.9007,15.9007,15.8556,15.8782,1000393.4817
2020-10-23 11:30:00,21.13,21.16,21.13,21.15,1311543.4552199256,15.8782,15.9007,15.8782,15.8932,1311543.4552
2020-10-23 11:40:00,21.15,21.17,21.11,21.13,1385393.481717011,15.8932,15.9082,15.8631,15.8782,1385393.4817
2020-10-23 11:50:00,21.13,21.14,21.11,21.13,821654.7429782723,15.8782,15.8857,15.8631,15.8782,821654.743
2020-10-23 12:00:00,21.13,21.14,21.12,21.14,450299.4170641229,15.8782,15.8857,15.8707,15.8857,450299.4171
2020-10-23 12:10:00,21.14,21.14,21.08,21.09,1511760.7313195546,15.8857,15.8857,15.8406,15.8481,1511760.7313
2020-10-23 12:20:00,21.09,21.12,21.07,21.12,908139.9046104928,15.8481,15.8707,15.8331,15.8707,908139.9046
2020-10-23 12:30:00,21.12,21.12,21.1,21.12,569187.8643349231,15.8707,15.8707,15.8556,15.8707,569187.8643
2020-10-23 12:40:00,21.12,21.12,21.07,21.08,893391.6269210386,15.8707,15.8707,15.8331,15.8406,893391.6269
2020-10-23 12:50:00,21.07,21.08,21.04,21.06,1274568.0975092738,15.8331,15.8406,15.8105,15.8256,1274568.0975
2020-10-23 13:00:00,21.05,21.07,21.05,21.07,610417.3290937996,15.8181,15.8331,15.8181,15.8331,610417.3291
2020-10-23 13:10:00,21.07,21.07,21.04,21.05,1054578.696343402,15.8331,15.8331,15.8105,15.8181,1054578.6963
2020-10-23 13:20:00,21.05,21.08,21.05,21.08,548431.3725490195,15.8181,15.8406,15.8181,15.8406,548431.3725
2020-10-23 13:30:00,21.08,21.09,21.06,21.07,569844.9920508744,15.8406,15.8481,15.8256,15.8331,569844.9921
2020-10-23 13:40:00,21.06,21.07,21.04,21.04,601910.4398516163,15.8256,15.8331,15.8105,15.8105,601910.4399
2020-10-23 13:50:00,21.04,21.04,21.02,21.04,591342.0773714891,15.8105,15.8105,15.7955,15.8105,591342.0774
2020-10-23 14:00:00,21.03,21.04,21.01,21.02,684446.2109167991,15.803,15.8105,15.788,15.7955,684446.2109
2020-10-23 14:10:00,21.03,21.04,21.01,21.03,685054.3190249072,15.803,15.8105,15.788,15.803,685054.319
2020-10-23 14:20:00,21.02,21.04,21.01,21.01,586361.9501854796,15.7955,15.8105,15.788,15.788,586361.9502
2020-10-23 14:30:00,21.02,21.03,20.99,21.0,798178.3253842077,15.7955,15.803,15.773,15.7805,798178.3254
2020-10-23 14:40:00,21.0,21.01,20.97,21.01,1066196.3434022258,15.7805,15.788,15.7579,15.788,1066196.3434
2020-10-23 14:50:00,21.01,21.03,20.99,21.02,896895.8664546899,15.788,15.803,15.773,15.7955,896895.8665
2020-10-23 15:00:00,21.02,21.04,21.01,21.03,693819.5548489665,15.7955,15.8105,15.788,15.803,693819.5548
2020-10-23 15:10:00,21.03,21.04,20.97,20.98,1175287.4933757286,15.803,15.8105,15.7579,15.7655,1175287.4934
2020-10-23 15:20:00,20.98,20.99,20.97,20.98,757301.2718600953,15.7655,15.773,15.7579,15.7655,757301.2719
2020-10-23 15:30:00,20.98,21.0,20.98,20.99,1044504.5045045044,15.7655,15.7805,15.7655,15.773,1044504.5045
2020-10-23 15:40:00,20.99,21.01,20.98,21.0,1244970.8532061472,15.773,15.788,15.7655,15.7805,1244970.8532
2020-10-23 15:50:00,21.0,21.01,20.95,21.0,4688940.116587175,15.7805,15.788,15.7429,15.7805,4688940.1166
2020-10-26 09:30:00,20.86,20.87,20.68,20.71,2516364.5998940114,15.6753,15.6828,15.54,15.5626,2516364.5999
2020-10-26 09:40:00,20.7,20.71,20.58,20.64,1971245.363010069,15.555,15.5626,15.4649,15.51,1971245.363
2020-10-26 09:50:00,20.65,20.68,20.62,20.62,1340011.9236883945,15.5175,15.54,15.4949,15.4949,1340011.9237
2020-10-26 10:00:00,20.63,20.67,20.6,20.67,1130919.4488606253,15.5024,15.5325,15.4799,15.5325,1130919.4489
2020-10-26 10:10:00,20.67,20.68,20.64,20.65,885993.6406995229,15.5325,15.54,15.51,15.5175,885993.6407
2020-10-26 10:20:00,20.66,20.68,20.63,20.68,682102.5437201908,15.525,15.54,15.5024,15.54,682102.5437
2020-10-26 10:30:00,20.67,20.69,20.61,20.65,1050147.0588235294,15.5325,15.5475,15.4874,15.5175,1050147.0588
2020-10-26 10:40:00,20.64,20.66,20.57,20.58,1996458.6645469,15.51,15.525,15.4574,15.4649,1996458.6645
2020-10-26 10:50:00,20.58,20.62,20.57,20.61,973815.5802861684,15.4649,15.4949,15.4574,15.4874,973815.5803
2020-10-26 11:00:00,20.6,20.62,20.57,20.58,993600.9538950714,15.4799,15.4949,15.4574,15.4649,993600.9539
2020-10-26 11:10:00,20.58,20.62,20.54,20.54,1227719.925808161,15.4649,15.4949,15.4348,15.4348,1227719.9258
2020-10-26 11:20:00,20.54,20.57,20.48,20.55,1531295.707472178,15.4348,15.4574,15.3897,15.4423,1531295.7075
2020-10-26 11:30:00,20.55,20.58,20.49,20.57,1414745.627980922,15.4423,15.4649,15.3972,15.4574,1414745.628
2020-10-26 11:40:00,20.56,20.61,20.53,20.6,1227484.1017488076,15.4498,15.4874,15.4273,15.4799,1227484.1017
2020-10-26 11:50:00,20.6,20.61,20.57,20.59,967421.833598304,15.4799,15.4874,15.4574,15.4724,967421.8336
2020-10-26 12:00:00,20.59,20.61,20.52,20.57,1232065.4478007418,15.4724,15.4874,15.4198,15.4574,1232065.4478
2020-10-26 12:10:00,20.57,20.58,20.54,20.55,479920.5087440381,15.4574,15.4649,15.4348,15.4423,479920.5087
2020-10-26 12:20:00,20.55,20.57,20.52,20.55,692697.4032856385,15.4423,15.4574,15.4198,15.4423,692697.4033
2020-10-26 12:30:00,20.56,20.56,20.53,20.54,763138.5797562267,15.4498,15.4498,15.4273,15.4348,763138.5798
2020-10-26 12:40:00,20.54,20.56,20.5,20.53,800899.5760466348,15.4348,15.4498,15.4048,15.4273,800899.576
2020-10-26 12:50:00,20.52,20.57,20.51,20.55,1265137.7848436672,15.4198,15.4574,15.4123,15.4423,1265137.7848
2020-10-26 13:00:00,20.54,20.57,20.54,20.55,604749.6025437202,15.4348,15.4574,15.4348,15.4423,604749.6025
2020-10-26 13:10:00,20.55,20.55,20.49,20.5,797563.5930047694,15.4423,15.4423,15.3972,15.4048,797563.593
2020-10-26 13:20:00,20.5,20.5,20.46,20.46,1281315.5802861685,15.4048,15.4048,15.3747,15.3747,1281315.5803
2020-10-26 13:30:00,20.46,20.52,20.45,20.52,958986.4864864864,15.3747,15.4198,15.3672,15.4198,958986.4865
2020-10-26 13:40:00,20.51,20.54,20.51,20.54,619626.3910969793,15.4123,15.4348,15.4123,15.4348,619626.3911
2020-10-26 13:50:00,20.54,20.57,20.52,20.57,658545.3100158982,15.4348,15.4574,15.4198,15.4574,658545.31
2020-10-26 14:00:00,20.57,20.61,20.55,20.58,1201911.7647058822,15.4574,15.4874,15.4423,15.4649,1201911.7647
2020-10-26 14:10:00,20.58,20.6,20.56,20.59,628418.1240063593,15.4649,15.4799,15.4498,15.4724,628418.124
2020-10-26 14:20:00,20.58,20.64,20.57,20.63,886742.1833598303,15.4649,15.51,15.4574,15.5024,886742.1834
2020-10-26 14:30:00,20.63,20.67,20.61,20.63,1071899.841017488,15.5024,15.5325,15.4874,15.5024,1071899.841
2020-10-26 14:40:00,20.62,20.64,20.58,20.61,966820.349761526,15.4949,15.51,15.4649,15.4874,966820.3498
2020-10-26 14:50:00,20.61,20.64,20.6,20.61,804088.5002649708,15.4874,15.51,15.4799,15.4874,804088.5003
2020-10-26 15:00:00,20.61,20.62,20.58,20.59,897208.5320614731,15.4874,15.4949,15.4649,15.4724,897208.5321
2020-10-26 15:10:00,20.59,20.6,20.57,20.59,833521.4626391096,15.4724,15.4799,15.4574,15.4724,833521.4626
2020-10-26 15:20:00,20.59,20.63,20.58,20.62,564754.9019607842,15.4724,15.5024,15.4649,15.4949,564754.902
2020-10-26 15:30:00,20.62,20.65,20.61,20.61,1131266.5606783254,15.4949,15.5175,15.4874,15.4874,1131266.5607
2020-10-26 15:40:00,20.61,20.63,20.58,20.58,1287810.015898251,15.4874,15.5024,15.4649,15.4649,1287810.0159
2020-10-26 15:50:00,20.58,20.67,20.58,20.66,5409271.330153682,15.4649,15.5325,15.4649,15.525,5409271.3302
2020-10-27 09:30:00,20.56,20.58,20.45,20.46,1831548.7546369897,15.4498,15.4649,15.3672,15.3747,1831548.7546
2020-10-27 09:40:00,20.46,20.46,20.39,20.42,1524952.3052464228,15.3747,15.3747,15.3221,15.3446,1524952.3052
2020-10-27 09:50:00,20.42,20.46,20.41,20.45,823722.8404875463,15.3446,15.3747,15.3371,15.3672,823722.8405
2020-10-27 10:00:00,20.44,20.5,20.43,20.48,902905.4054054052,15.3597,15.4048,15.3522,15.3897,902905.4054
2020-10-27 10:10:00,20.48,20.51,20.44,20.45,916020.1377848436,15.3897,15.4123,15.3597,15.3672,916020.1378
2020-10-27 10:20:00,20.44,20.47,20.42,20.46,859374.6687864334,15.3597,15.3822,15.3446,15.3747,859374.6688
2020-10-27 10:30:00,20.46,20.46,20.4,20.42,1403854.0010598833,15.3747,15.3747,15.3296,15.3446,1403854.0011
2020-10-27 10:40:00,20.42,20.46,20.4,20.46,1046187.0694223634,15.3446,15.3747,15.3296,15.3747,1046187.0694
2020-10-27 10:50:00,20.46,20.46,20.4,20.41,749027.5569687333,15.3747,15.3747,15.3296,15.3371,749027.557
2020-10-27 11:00:00,20.41,20.42,20.39,20.42,971825.6491785904,15.3371,15.3446,15.3221,15.3446,971825.6492
2020-10-27 11:10:00,20.42,20.43,20.36,20.41,1833505.564387917,15.3446,15.3522,15.2996,15.3371,1833505.5644
2020-10-27 11:20:00,20.41,20.42,20.38,20.39,821236.0890302066,15.3371,15.3446,15.3146,15.3221,821236.089
2020-10-27 11:30:00,20.38,20.39,20.36,20.37,910647.853736089,15.3146,15.3221,15.2996,15.3071,910647.8537
2020-10-27 11:40:00,20.37,20.4,20.36,20.38,937000.5299417065,15.3071,15.3296,15.2996,15.3146,937000.5299
2020-10-27 11:50:00,20.38,20.39,20.37,20.38,845630.6306306305,15.3146,15.3221,15.3071,15.3146,845630.6306
2020-10-27 12:00:00,20.38,20.41,20.37,20.39,1091675.9406465287,15.3146,15.3371,15.3071,15.3221,1091675.9406
2020-10-27 12:10:00,20.39,20.39,20.36,20.37,536465.2888182299,15.3221,15.3221,15.2996,15.3071,536465.2888
2020-10-27 12:20:00,20.37,20.39,20.36,20.36,525486.2215156333,15.3071,15.3221,15.2996,15.2996,525486.2215
2020-10-27 12:30:00,20.36,20.37,20.34,20.36,780343.1372549019,15.2996,15.3071,15.2845,15.2996,780343.1373
2020-10-27 12:40:00,20.37,20.46,20.34,20.41,2675390.8320084787,15.3071,15.3747,15.2845,15.3371,2675390.832
2020-10-27 12:50:00,20.41,20.41,20.35,20.37,942302.5967143612,15.3371,15.3371,15.292,15.3071,942302.5967
2020-10-27 13:00:00,20.37,20.43,20.36,20.42,1263402.2257551667,15.3071,15.3522,15.2996,15.3446,1263402.2258
2020-10-27 13:10:00,20.42,20.42,20.4,20.42,531742.1833598304,15.3446,15.3446,15.3296,15.3446,531742.1834
2020-10-27 13:20:00,20.42,20.49,20.4,20.48,963427.3979862216,15.3446,15.3972,15.3296,15.3897,963427.398
2020-10-27 13:30:00,20.48,20.49,20.43,20.44,771632.2204557498,15.3897,15.3972,15.3522,15.3597,771632.2205
2020-10-27 13:40:00,20.44,20.45,20.42,20.44,482845.786963434,15.3597,15.3672,15.3446,15.3597,482845.787
2020-10-27 13:50:00,20.44,20.48,20.41,20.45,1086350.026497085,15.3597,15.3897,15.3371,15.3672,1086350.0265
2020-10-27 14:00:00,20.45,20.46,20.43,20.46,523455.21992580814,15.3672,15.3747,15.3522,15.3747,523455.2199
2020-10-27 14:10:00,20.45,20.46,20.41,20.41,523192.8987811341,15.3672,15.3747,15.3371,15.3371,523192.8988
2020-10-27 14:20:00,20.42,20.44,20.4,20.42,645574.9867514573,15.3446,15.3597,15.3296,15.3446,645574.9868
2020-10-27 14:30:00,20.43,20.44,20.42,20.42,423094.8595654478,15.3522,15.3597,15.3446,15.3446,423094.8596
2020-10-27 14:40:00,20.42,20.42,20.39,20.42,864317.7000529941,15.3446,15.3446,15.3221,15.3446,864317.7001
2020-10-27 14:50:00,20.41,20.41,20.39,20.39,672009.8039215686,15.3371,15.3371,15.3221,15.3221,672009.8039
2020-10-27 15:00:00,20.4,20.41,20.38,20.39,621061.2082670906,15.3296,15.3371,15.3146,15.3221,621061.2083
2020-10-27 15:10:00,20.39,20.4,20.38,20.39,547629.835718071,15.3221,15.3296,15.3146,15.3221,547629.8357
2020-10-27 15:20:00,20.39,20.42,20.39,20.39,909036.8309485957,15.3221,15.3446,15.3221,15.3221,909036.8309
2020-10-27 15:30:00,20.39,20.4,20.37,20.38,1023374.4038155802,15.3221,15.3296,15.3071,15.3146,1023374.4038
2020-10-27 15:40:00,20.37,20.38,20.34,20.34,1587087.9703232644,15.3071,15.3146,15.2845,15.2845,1587087.9703
2020-10-27 15:50:00,20.34,20.35,20.3,20.32,3728028.616852146,15.2845,15.292,15.2545,15.2695,3728028.6169
2020-10-28 09:30:00,20.15,20.21,20.08,20.18,2673392.9517753045,15.1417,15.1868,15.0891,15.1643,2673392.9518
2020-10-28 09:40:00,20.18,20.29,20.18,20.21,1499005.0344462108,15.1643,15.2469,15.1643,15.1868,1499005.0344
2020-10-28 09:50:00,20.21,20.22,20.17,20.18,1401096.9793322734,15.1868,15.1943,15.1568,15.1643,1401096.9793
2020-10-28 10:00:00,20.18,20.19,20.11,20.15,1408244.5680975092,15.1643,15.1718,15.1117,15.1417,1408244.5681
2020-10-28 10:10:00,20.15,20.19,20.12,20.13,1234385.2676205616,15.1417,15.1718,15.1192,15.1267,1234385.2676
2020-10-28 10:20:00,20.13,20.15,20.08,20.09,1555608.108108108,15.1267,15.1417,15.0891,15.0967,1555608.1081
2020-10-28 10:30:00,20.1,20.11,20.06,20.09,1981694.4886062527,15.1042,15.1117,15.0741,15.0967,1981694.4886
2020-10-28 10:40:00,20.09,20.09,20.06,20.06,1232974.297827239,15.0967,15.0967,15.0741,15.0741,1232974.2978
2020-10-28 10:50:00,20.06,20.06,20.01,20.01,1418170.3762586114,15.0741,15.0741,15.0365,15.0365,1418170.3763
2020-10-28 11:00:00,20.01,20.04,19.96,20.02,2760404.080551139,15.0365,15.0591,14.999,15.0441,2760404.0806
2020-10-28 11:10:00,20.02,20.03,20.0,20.02,876200.3179650238,15.0441,15.0516,15.029,15.0441,876200.318
2020-10-28 11:20:00,20.02,20.04,20.0,20.02,986456.0148383676,15.0441,15.0591,15.029,15.0441,986456.0148
2020-10-28 11:30:00,20.02,20.06,20.0,20.05,789972.1780604133,15.0441,15.0741,15.029,15.0666,789972.1781
2020-10-28 11:40:00,20.05,20.13,20.04,20.11,1275441.1764705882,15.0666,15.1267,15.0591,15.1117,1275441.1765
2020-10-28 11:50:00,20.1,20.17,20.1,20.16,896151.2983571807,15.1042,15.1568,15.1042,15.1493,896151.2984
2020-10-28 12:00:00,20.16,20.24,20.15,20.22,1588484.3667196606,15.1493,15.2094,15.1417,15.1943,1588484.3667
2020-10-28 12:10:00,20.22,20.27,20.19,20.21,1233668.521462639,15.1943,15.2319,15.1718,15.1868,1233668.5215
2020-10-28 12:20:00,20.21,20.21,20.15,20.16,1063314.7853736088,15.1868,15.1868,15.1417,15.1493,1063314.7854
2020-10-28 12:30:00,20.15,20.17,20.09,20.1,874745.627980922,15.1417,15.1568,15.0967,15.1042,874745.628
2020-10-28 12:40:00,20.11,20.11,20.06,20.06,890896.9263381028,15.1117,15.1117,15.0741,15.0741,890896.9263
2020-10-28 12:50:00,20.06,20.08,20.04,20.06,909152.0932697402,15.0741,15.0891,15.0591,15.0741,909152.0933
2020-10-28 13:00:00,20.05,20.06,20.0,20.01,1038304.1865394806,15.0666,15.0741,15.029,15.0365,1038304.1865
2020-10-28 13:10:00,20.01,20.02,19.99,20.02,1123094.8595654478,15.0365,15.0441,15.0215,15.0441,1123094.8596
2020-10-28 13:20:00,20.02,20.05,19.99,20.05,1361459.989401166,15.0441,15.0666,15.0215,15.0666,1361459.9894
2020-10-28 13:30:00,20.04,20.06,20.01,20.04,1039968.2034976152,15.0591,15.0741,15.0365,15.0591,1039968.2035
2020-10-28 13:40:00,20.04,20.06,20.01,20.04,851819.0249072601,15.0591,15.0741,15.0365,15.0591,851819.0249
2020-10-28 13:50:00,20.04,20.09,20.02,20.08,1029227.609962904,15.0591,15.0967,15.0441,15.0891,1029227.61
2020-10-28 14:00:00,20.09,20.09,20.04,20.06,818929.517753047,15.0967,15.0967,15.0591,15.0741,818929.5178
2020-10-28 14:10:00,20.07,20.08,20.02,20.04,903697.6682564917,15.0816,15.0891,15.0441,15.0591,903697.6683
2020-10-28 14:20:00,20.04,20.11,20.03,20.09,1251406.9952305246,15.0591,15.1117,15.0516,15.0967,1251406.9952
2020-10-28 14:30:00,20.1,20.11,20.03,20.04,924989.4011658716,15.1042,15.1117,15.0516,15.0591,924989.4012
2020-10-28 14:40:00,20.04,20.14,20.04,20.12,1030718.0710121886,15.0591,15.1342,15.0591,15.1192,1030718.071
2020-10-28 14:50:00,20.12,20.15,20.09,20.12,948004.7694753576,15.1192,15.1417,15.0967,15.1192,948004.7695
2020-10-28 15:00:00,20.12,20.12,20.06,20.09,1040373.6089030206,15.1192,15.1192,15.0741,15.0967,1040373.6089
2020-10-28 15:10:00,20.09,20.1,20.06,20.08,998579.7562268148,15.0967,15.1042,15.0741,15.0891,998579.7562
2020-10-28 15:20:00,20.08,20.15,20.07,20.13,1226881.2930577637,15.0891,15.1417,15.0816,15.1267,1226881.2931
2020-10-28 15:30:00,20.12,20.17,20.09,20.1,1515786.9634340222,15.1192,15.1568,15.0967,15.1042,1515786.9634
2020-10-28 15:40:00,20.1,20.11,20.03,20.04,1870605.458399576,15.1042,15.1117,15.0516,15.0591,1870605.4584
2020-10-28 15:50:00,20.04,20.04,19.96,20.01,6386078.431372548,15.0591,15.0591,14.999,15.0365,6386078.4314
2020-10-29 09:30:00,20.0,20.02,19.89,19.96,4165500.79491256,15.029,15.0441,14.9464,14.999,4165500.7949
2020-10-29 09:40:00,19.96,20.07,19.9,20.06,2052151.5633280333,14.999,15.0816,14.9539,15.0741,2052151.5633
2020-10-29 09:50:00,20.06,20.15,20.03,20.11,2479723.1054584,15.0741,15.1417,15.0516,15.1117,2479723.1055
2020-10-29 10:00:00,20.11,20.18,20.08,20.15,1993946.7408585048,15.1117,15.1643,15.0891,15.1417,1993946.7409
2020-10-29 10:10:00,20.15,20.23,20.1,20.23,1784642.2893481716,15.1417,15.2019,15.1042,15.2019,1784642.2893
2020-10-29 10:20:00,20.23,20.27,20.19,20.27,1882236.35400106,15.2019,15.2319,15.1718,15.2319,1882236.354
2020-10-29 10:30:00,20.27,20.37,20.27,20.36,2152741.1234764173,15.2319,15.3071,15.2319,15.2996,2152741.1235
2020-10-29 10:40:00,20.36,20.39,20.33,20.34,1505552.4642289346,15.2996,15.3221,15.277,15.2845,1505552.4642
2020-10-29 10:50:00,20.33,20.34,20.22,20.24,1355673.0259671437,15.277,15.2845,15.1943,15.2094,1355673.026
2020-10-29 11:00:00,20.23,20.26,20.15,20.18,1800311.340752517,15.2019,15.2244,15.1417,15.1643,1800311.3408
2020-10-29 11:10:00,20.18,20.23,20.15,20.22,949067.3025967142,15.1643,15.2019,15.1417,15.1943,949067.3026
2020-10-29 11:20:00,20.23,20.27,20.21,20.21,1131604.3985161632,15.2019,15.2319,15.1868,15.1868,1131604.3985
2020-10-29 11:30:00,20.21,20.23,20.16,20.2,1040094.064652888,15.1868,15.2019,15.1493,15.1793,1040094.0647
2020-10-29 11:40:00,20.21,20.23,20.17,20.21,949435.6120826708,15.1868,15.2019,15.1568,15.1868,949435.6121
2020-10-29 11:50:00,20.22,20.25,20.18,20.22,1003851.3513513512,15.1943,15.2169,15.1643,15.1943,1003851.3514
2020-10-29 12:00:00,20.22,20.26,20.21,20.25,643877.8484366719,15.1943,15.2244,15.1868,15.2169,643877.8484
2020-10-29 12:10:00,20.25,20.27,20.23,20.27,743891.0969793322,15.2169,15.2319,15.2019,15.2319,743891.097
2020-10-29 12:20:00,20.26,20.27,20.23,20.24,550139.1096979332,15.2244,15.2319,15.2019,15.2094,550139.1097
2020-10-29 12:30:00,20.23,20.27,20.23,20.25,873636.7249602543,15.2019,15.2319,15.2019,15.2169,873636.725
2020-10-29 12:40:00,20.26,20.27,20.21,20.21,950981.7170111288,15.2244,15.2319,15.1868,15.1868,950981.717
2020-10-29 12:50:00,20.21,20.23,20.21,20.22,646286.4334923158,15.1868,15.2019,15.1868,15.1943,646286.4335
2020-10-29 13:00:00,20.23,20.23,20.18,20.18,716034.71118177,15.2019,15.2019,15.1643,15.1643,716034.7112
2020-10-29 13:10:00,20.18,20.18,20.15,20.16,800086.1155272919,15.1643,15.1643,15.1417,15.1493,800086.1155
2020-10-29 13:20:00,20.15,20.21,20.15,20.21,753836.777954425,15.1417,15.1868,15.1417,15.1868,753836.778
2020-10-29 13:30:00,20.21,20.25,20.2,20.22,834519.0779014308,15.1868,15.2169,15.1793,15.1943,834519.0779
2020-10-29 13:40:00,20.22,20.3,20.21,20.3,1172388.7122416534,15.1943,15.2545,15.1868,15.2545,1172388.7122
2020-10-29 13:50:00,20.3,20.35,20.29,20.34,729765.5007949125,15.2545,15.292,15.2469,15.2845,729765.5008
2020-10-29 14:00:00,20.33,20.38,20.33,20.37,1037485.4266030736,15.277,15.3146,15.277,15.3071,1037485.4266
2020-10-29 14:10:00,20.37,20.39,20.34,20.39,968131.9554848964,15.3071,15.3221,15.2845,15.3221,968131.9555
2020-10-29 14:20:00,20.39,20.42,20.37,20.38,1251763.3810280869,15.3221,15.3446,15.3071,15.3146,1251763.381
2020-10-29 14:30:00,20.38,20.39,20.33,20.33,859546.8998410174,15.3146,15.3221,15.277,15.277,859546.8998
2020-10-29 14:40:00,20.34,20.36,20.29,20.3,968324.059353471,15.2845,15.2996,15.2469,15.2545,968324.0594
2020-10-29 14:50:00,20.3,20.34,20.3,20.32,891032.0614732378,15.2545,15.2845,15.2545,15.2695,891032.0615
2020-10-29 15:00:00,20.32,20.33,20.28,20.3,939822.4695283518,15.2695,15.277,15.2394,15.2545,939822.4695
2020-10-29 15:10:00,20.3,20.3,20.23,20.24,1251012.1886592477,15.2545,15.2545,15.2019,15.2094,1251012.1887
2020-10-29 15:20:00,20.24,20.28,20.23,20.27,991263.9109697932,15.2094,15.2394,15.2019,15.2319,991263.911
2020-10-29 15:30:00,20.27,20.28,20.25,20.27,1176017.4880763115,15.2319,15.2394,15.2169,15.2319,1176017.4881
2020-10-29 15:40:00,20.27,20.31,20.24,20.3,1591714.3614202435,15.2319,15.262,15.2094,15.2545,1591714.3614
2020-10-29 15:50:00,20.3,20.32,20.19,20.2,4202049.549549549,15.2545,15.2695,15.1718,15.1793,4202049.5495
2020-10-30 09:30:00,20.18,20.33,20.17,20.27,1778876.523582406,15.1643,15.277,15.1568,15.2319,1778876.5236
2020-10-30 09:40:00,20.26,20.27,20.17,20.18,1203712.241653418,15.2244,15.2319,15.1568,15.1643,1203712.2417
2020-10-30 09:50:00,20.18,20.33,20.18,20.32,1469682.0349761525,15.1643,15.277,15.1643,15.2695,1469682.035
2020-10-30 10:00:00,20.31,20.36,20.28,20.33,962134.3402225756,15.262,15.2996,15.2394,15.277,962134.3402
2020-10-30 10:10:00,20.33,20.34,20.24,20.25,1367738.4737678857,15.277,15.2845,15.2094,15.2169,1367738.4738
2020-10-30 10:20:00,20.25,20.27,20.19,20.21,820748.5426603073,15.2169,15.2319,15.1718,15.1868,820748.5427
2020-10-30 10:30:00,20.21,20.27,20.15,20.26,1318257.8166401694,15.1868,15.2319,15.1417,15.2244,1318257.8166
2020-10-30 10:40:00,20.26,20.27,20.16,20.18,1346555.37890832,15.2244,15.2319,15.1493,15.1643,1346555.3789
2020-10-30 10:50:00,20.17,20.21,20.15,20.16,1242005.8293587705,15.1568,15.1868,15.1417,15.1493,1242005.8294
2020-10-30 11:00:00,20.16,20.24,20.15,20.16,1407931.902490726,15.1493,15.2094,15.1417,15.1493,1407931.9025
2020-10-30 11:10:00,20.16,20.3,20.16,20.27,1467684.154742978,15.1493,15.2545,15.1493,15.2319,1467684.1547
2020-10-30 11:20:00,20.27,20.33,20.23,20.25,1217603.3386327503,15.2319,15.277,15.2019,15.2169,1217603.3386
2020-10-30 11:30:00,20.24,20.28,20.23,20.23,661359.3004769475,15.2094,15.2394,15.2019,15.2019,661359.3005
2020-10-30 11:40:00,20.23,20.27,20.18,20.27,833900.3709591944,15.2019,15.2319,15.1643,15.2319,833900.371
2020-10-30 11:50:00,20.27,20.3,20.26,20.28,794031.5315315315,15.2319,15.2545,15.2244,15.2394,794031.5315
2020-10-30 12:00:00,20.27,20.35,20.25,20.31,763974.5627980921,15.2319,15.292,15.2169,15.262,763974.5628
2020-10-30 12:10:00,20.3,20.33,20.28,20.3,635806.8362480126,15.2545,15.277,15.2394,15.2545,635806.8362
2020-10-30 12:20:00,20.3,20.33,20.29,20.32,765364.3349231584,15.2545,15.277,15.2469,15.2695,765364.3349
2020-10-30 12:30:00,20.31,20.32,20.24,20.24,712266.8256491785,15.262,15.2695,15.2094,15.2094,712266.8256
2020-10-30 12:40:00,20.24,20.27,20.24,20.27,753728.1399046105,15.2094,15.2319,15.2094,15.2319,753728.1399
2020-10-30 12:50:00,20.27,20.3,20.25,20.26,810718.0710121886,15.2319,15.2545,15.2169,15.2244,810718.071
2020-10-30 13:00:00,20.25,20.27,20.21,20.24,725516.693163752,15.2169,15.2319,15.1868,15.2094,725516.6932
2020-10-30 13:10:00,20.23,20.27,20.23,20.25,597196.6083730789,15.2019,15.2319,15.2019,15.2169,597196.6084
2020-10-30 13:20:00,20.25,20.27,20.24,20.27,869435.6120826708,15.2169,15.2319,15.2094,15.2319,869435.6121
2020-10-30 13:30:00,20.26,20.27,20.2,20.24,726051.9342872284,15.2244,15.2319,15.1793,15.2094,726051.9343
2020-10-30 13:40:00,20.24,20.3,20.23,20.29,876962.1091679914,15.2094,15.2545,15.2019,15.2469,876962.1092
2020-10-30 13:50:00,20.28,20.31,20.26,20.3,920658.4525702172,15.2394,15.262,15.2244,15.2545,920658.4526
2020-10-30 14:00:00,20.3,20.38,20.29,20.38,960700.84790673,15.2545,15.3146,15.2469,15.3146,960700.8479
2020-10-30 14:10:00,20.38,20.38,20.33,20.34,639175.9406465288,15.3146,15.3146,15.277,15.2845,639175.9406
2020-10-30 14:20:00,20.34,20.35,20.26,20.27,813493.640699523,15.2845,15.292,15.2244,15.2319,813493.6407
2020-10-30 14:30:00,20.26,20.28,20.22,20.25,1113467.1436142025,15.2244,15.2394,15.1943,15.2169,1113467.1436
2020-10-30 14:40:00,20.24,20.25,20.18,20.24,1395525.967143614,15.2094,15.2169,15.1643,15.2094,1395525.9671
2020-10-30 14:50:00,20.24,20.27,20.23,20.24,942012.4536301006,15.2094,15.2319,15.2019,15.2094,942012.4536
2020-10-30 15:00:00,20.24,20.29,20.22,20.24,1347603.3386327503,15.2094,15.2469,15.1943,15.2094,1347603.3386
2020-10-30 15:10:00,20.24,20.33,20.24,20.29,1544379.9682034976,15.2094,15.277,15.2094,15.2469,1544379.9682
2020-10-30 15:20:00,20.29,20.33,20.27,20.27,1549001.059883413,15.2469,15.277,15.2319,15.2319,1549001.0599
2020-10-30 15:30:00,20.27,20.28,20.21,20.24,2016893.2167461573,15.2319,15.2394,15.1868,15.2094,2016893.2167
2020-10-30 15:40:00,20.25,20.33,20.24,20.28,2060458.3995760465,15.2169,15.277,15.2094,15.2394,2060458.3996
2020-10-30 15:50:00,20.28,20.41,20.27,20.4,5629223.635400105,15.2394,15.3371,15.2319,15.3296,5629223.6354
2020-11-02 09:30:00,20.68,20.7,20.53,20.55,5871751.457339692,15.54,15.555,15.4273,15.4423,5871751.4573
2020-11-02 09:40:00,20.55,20.55,20.39,20.5,2095911.499735029,15.4423,15.4423,15.3221,15.4048,2095911.4997
2020-11-02 09:50:00,20.49,20.58,20.45,20.58,1292115.792262851,15.3972,15.4649,15.3672,15.4649,1292115.7923
2020-11-02 10:00:00,20.58,20.63,20.55,20.57,1459871.4891361948,15.4649,15.5024,15.4423,15.4574,1459871.4891
2020-11-02 10:10:00,20.57,20.65,20.54,20.64,1415352.411234764,15.4574,15.5175,15.4348,15.51,1415352.4112
2020-11-02 10:20:00,20.64,20.7,20.62,20.68,1389565.4478007418,15.51,15.555,15.4949,15.54,1389565.4478
2020-11-02 10:30:00,20.68,20.7,20.64,20.65,1211363.2750397455,15.54,15.555,15.51,15.5175,1211363.275
2020-11-02 10:40:00,20.65,20.7,20.63,20.65,1145164.2819289877,15.5175,15.555,15.5024,15.5175,1145164.2819
2020-11-02 10:50:00,20.64,20.66,20.59,20.66,1000457.0747217804,15.51,15.525,15.4724,15.525,1000457.0747
2020-11-02 11:00:00,20.65,20.68,20.64,20.67,824141.494435612,15.5175,15.54,15.51,15.5325,824141.4944
2020-11-02 11:10:00,20.67,20.72,20.64,20.7,1542917.3290937997,15.5325,15.5701,15.51,15.555,1542917.3291
2020-11-02 11:20:00,20.71,20.76,20.67,20.76,950060.9432962374,15.5626,15.6001,15.5325,15.6001,950060.9433
2020-11-02 11:30:00,20.76,20.83,20.73,20.8,1899576.0466348697,15.6001,15.6527,15.5776,15.6302,1899576.0466
2020-11-02 11:40:00,20.81,20.83,20.78,20.79,1238749.3375728668,15.6377,15.6527,15.6152,15.6227,1238749.3376
2020-11-02 11:50:00,20.79,20.82,20.77,20.81,959729.7297297296,15.6227,15.6452,15.6076,15.6377,959729.7297
2020-11-02 12:00:00,20.81,20.82,20.78,20.81,962800.7419183888,15.6377,15.6452,15.6152,15.6377,962800.7419
2020-11-02 12:10:00,20.8,20.83,20.79,20.81,928867.2496025437,15.6302,15.6527,15.6227,15.6377,928867.2496
2020-11-02 12:20:00,20.8,20.83,20.78,20.83,725518.018018018,15.6302,15.6527,15.6152,15.6527,725518.018
2020-11-02 12:30:00,20.83,20.83,20.76,20.78,751404.3455219925,15.6527,15.6527,15.6001,15.6152,751404.3455
2020-11-02 12:40:00,20.78,20.78,20.71,20.72,937436.4069952304,15.6152,15.6152,15.5626,15.5701,937436.407
2020-11-02 12:50:00,20.71,20.75,20.71,20.74,881562.0031796502,15.5626,15.5926,15.5626,15.5851,881562.0032
2020-11-02 13:00:00,20.73,20.76,20.67,20.67,1003685.7445680974,15.5776,15.6001,15.5325,15.5325,1003685.7446
2020-11-02 13:10:00,20.67,20.68,20.63,20.64,1067571.5421303655,15.5325,15.54,15.5024,15.51,1067571.5421
2020-11-02 13:20:00,20.64,20.67,20.61,20.66,1094026.2321144673,15.51,15.5325,15.4874,15.525,1094026.2321
2020-11-02 13:30:00,20.65,20.67,20.63,20.65,666683.889772125,15.5175,15.5325,15.5024,15.5175,666683.8898
2020-11-02 13:40:00,20.65,20.68,20.64,20.67,809541.6004239533,15.5175,15.54,15.51,15.5325,809541.6004
2020-11-02 13:50:00,20.67,20.67,20.61,20.61,637331.743508214,15.5325,15.5325,15.4874,15.4874,637331.7435
2020-11-02 14:00:00,20.61,20.65,20.59,20.64,879749.6025437202,15.4874,15.5175,15.4724,15.51,879749.6025
2020-11-02 14:10:00,20.63,20.64,20.58,20.59,890184.1547429782,15.5024,15.51,15.4649,15.4724,890184.1547
2020-11-02 14:20:00,20.58,20.66,20.58,20.65,1047958.3995760464,15.4649,15.525,15.4649,15.5175,1047958.3996
2020-11-02 14:30:00,20.66,20.67,20.62,20.64,1246286.4334923157,15.525,15.5325,15.4949,15.51,1246286.4335
2020-11-02 14:40:00,20.64,20.68,20.62,20.64,1405365.6597774243,15.51,15.54,15.4949,15.51,1405365.6598
2020-11-02 14:50:00,20.64,20.64,20.6,20.63,994729.7297297296,15.51,15.51,15.4799,15.5024,994729.7297
2020-11-02 15:00:00,20.62,20.66,20.62,20.63,759350.8214096449,15.4949,15.525,15.4949,15.5024,759350.8214
2020-11-02 15:10:00,20.64,20.7,20.63,20.7,1069421.0386857444,15.51,15.555,15.5024,15.555,1069421.0387
2020-11-02 15:20:00,20.7,20.71,20.67,20.67,1084578.696343402,15.555,15.5626,15.5325,15.5325,1084578.6963
2020-11-02 15:30:00,20.67,20.7,20.61,20.61,1156503.7095919447,15.5325,15.555,15.4874,15.4874,1156503.7096
2020-11-02 15:40:00,20.62,20.62,20.55,20.58,1539308.4260731318,15.4949,15.4949,15.4423,15.4649,1539308.4261
2020-11-02 15:50:00,20.58,20.65,20.55,20.64,3421958.134605193,15.4649,15.5175,15.4423,15.51,3421958.1346
2020-11-03 09:30:00,20.76,20.86,20.76,20.79,1830376.2586115529,15.6001,15.6753,15.6001,15.6227,1830376.2586
2020-11-03 09:40:00,20.79,20.82,20.76,20.79,924852.9411764704,15.6227,15.6452,15.6001,15.6227,924852.9412
2020-11-03 09:50:00,20.79,20.85,20.76,20.79,841770.005299417,15.6227,15.6678,15.6001,15.6227,841770.0053
2020-11-03 10:00:00,20.79,20.82,20.73,20.74,1095671.7011128776,15.6227,15.6452,15.5776,15.5851,1095671.7011
2020-11-03 10:10:00,20.75,20.79,20.7,20.78,1035756.4917859036,15.5926,15.6227,15.555,15.6152,1035756.4918
2020-11-03 10:20:00,20.78,20.85,20.77,20.82,1873728.1399046103,15.6152,15.6678,15.6076,15.6452,1873728.1399
2020-11-03 10:30:00,20.82,20.87,20.8,20.87,1465405.4054054052,15.6452,15.6828,15.6302,15.6828,1465405.4054
2020-11-03 10:40:00,20.87,20.89,20.82,20.85,1371713.0365659776,15.6828,15.6978,15.6452,15.6678,1371713.0366
2020-11-03 10:50:00,20.86,20.91,20.85,20.89,1125499.4700582935,15.6753,15.7128,15.6678,15.6978,1125499.4701
2020-11-03 11:00:00,20.9,20.92,20.87,20.92,872003.1796502384,15.7053,15.7204,15.6828,15.7204,872003.1797
2020-11-03 11:10:00,20.92,20.98,20.91,20.98,1211768.680445151,15.7204,15.7655,15.7128,15.7655,1211768.6804
2020-11-03 11:20:00,20.98,20.98,20.95,20.95,699149.4435612082,15.7655,15.7655,15.7429,15.7429,699149.4436
2020-11-03 11:30:00,20.95,20.98,20.92,20.97,937221.7806041336,15.7429,15.7655,15.7204,15.7579,937221.7806
2020-11-03 11:40:00,20.98,20.98,20.91,20.93,613443.2962374138,15.7655,15.7655,15.7128,15.7279,613443.2962
2020-11-03 11:50:00,20.93,20.94,20.88,20.89,439907.2602013778,15.7279,15.7354,15.6903,15.6978,439907.2602
2020-11-03 12:00:00,20.89,20.91,20.86,20.87,658794.382617912,15.6978,15.7128,15.6753,15.6828,658794.3826
2020-11-03 12:10:00,20.88,20.89,20.83,20.84,604244.8330683624,15.6903,15.6978,15.6527,15.6602,604244.8331
2020-11-03 12:20:00,20.84,20.86,20.8,20.82,580820.084790673,15.6602,15.6753,15.6302,15.6452,580820.0848
2020-11-03 12:30:00,20.82,20.84,20.8,20.82,609504.5045045045,15.6452,15.6602,15.6302,15.6452,609504.5045
2020-11-03 12:40:00,20.81,20.82,20.76,20.77,581036.036036036,15.6377,15.6452,15.6001,15.6076,581036.036
2020-11-03 12:50:00,20.78,20.82,20.73,20.73,2746748.80763116,15.6152,15.6452,15.5776,15.5776,2746748.8076
2020-11-03 13:00:00,20.74,20.78,20.73,20.78,877395.3365129835,15.5851,15.6152,15.5776,15.6152,877395.3365
2020-11-03 13:10:00,20.78,20.79,20.76,20.79,701793.8526762056,15.6152,15.6227,15.6001,15.6227,701793.8527
2020-11-03 13:20:00,20.78,20.79,20.71,20.73,866323.5294117646,15.6152,15.6227,15.5626,15.5776,866323.5294
2020-11-03 13:30:00,20.73,20.74,20.72,20.73,620364.3349231584,15.5776,15.5851,15.5701,15.5776,620364.3349
2020-11-03 13:40:00,20.72,20.73,20.69,20.69,777603.3386327503,15.5701,15.5776,15.5475,15.5475,777603.3386
2020-11-03 13:50:00,20.7,20.71,20.68,20.7,673855.3259141494,15.555,15.5626,15.54,15.555,673855.3259
2020-11-03 14:00:00,20.7,20.73,20.68,20.73,886301.0068892421,15.555,15.5776,15.54,15.5776,886301.0069
2020-11-03 14:10:00,20.73,20.75,20.7,20.7,857990.1960784313,15.5776,15.5926,15.555,15.555,857990.1961
2020-11-03 14:20:00,20.7,20.73,20.7,20.71,578235.294117647,15.555,15.5776,15.555,15.5626,578235.2941
2020-11-03 14:30:00,20.7,20.74,20.7,20.74,704760.2013778484,15.555,15.5851,15.555,15.5851,704760.2014
2020-11-03 14:40:00,20.73,20.79,20.73,20.79,529243.5082140964,15.5776,15.6227,15.5776,15.6227,529243.5082
2020-11-03 14:50:00,20.79,20.79,20.75,20.77,568142.5543190249,15.6227,15.6227,15.5926,15.6076,568142.5543
2020-11-03 15:00:00,20.77,20.78,20.73,20.74,895352.4112347641,15.6076,15.6152,15.5776,15.5851,895352.4112
2020-11-03 15:10:00,20.74,20.76,20.73,20.75,679250.1324854265,15.5851,15.6001,15.5776,15.5926,679250.1325
2020-11-03 15:20:00,20.75,20.76,20.7,20.75,853361.1552729199,15.5926,15.6001,15.555,15.5926,853361.1553
2020-11-03 15:30:00,20.75,20.8,20.74,20.78,1043023.317435082,15.5926,15.6302,15.5851,15.6152,1043023.3174
2020-11-03 15:40:00,20.78,20.84,20.77,20.84,1578565.1828298883,15.6152,15.6602,15.6076,15.6602,1578565.1828
2020-11-03 15:50:00,20.83,20.87,20.72,20.73,2817884.2077371487,15.6527,15.6828,15.5701,15.5776,2817884.2077
2020-11-04 09:30:00,20.54,20.61,20.27,20.33,3588589.030206677,15.4348,15.4874,15.2319,15.277,3588589.0302
2020-11-04 09:40:00,20.33,20.61,20.32,20.59,2354303.126656068,15.277,15.4874,15.2695,15.4724,2354303.1267
2020-11-04 09:50:00,20.58,20.62,20.52,20.56,2139030.206677265,15.4649,15.4949,15.4198,15.4498,2139030.2067
2020-11-04 10:00:00,20.57,20.57,20.52,20.55,1442686.8044515103,15.4574,15.4574,15.4198,15.4423,1442686.8045
2020-11-04 10:10:00,20.55,20.55,20.47,20.54,1808471.1181770004,15.4423,15.4423,15.3822,15.4348,1808471.1182
2020-11-04 10:20:00,20.54,20.58,20.49,20.49,1944591.9448860623,15.4348,15.4649,15.3972,15.3972,1944591.9449
2020-11-04 10:30:00,20.49,20.52,20.46,20.48,1398720.1907790145,15.3972,15.4198,15.3747,15.3897,1398720.1908
2020-11-04 10:40:00,20.48,20.5,20.44,20.49,1363151.828298887,15.3897,15.4048,15.3597,15.3972,1363151.8283
2020-11-04 10:50:00,20.49,20.56,20.47,20.56,1380170.906200318,15.3972,15.4498,15.3822,15.4498,1380170.9062
2020-11-04 11:00:00,20.55,20.57,20.47,20.49,1249304.4515103337,15.4423,15.4574,15.3822,15.3972,1249304.4515
2020-11-04 11:10:00,20.48,20.49,20.45,20.46,1205529.9417064122,15.3897,15.3972,15.3672,15.3747,1205529.9417
2020-11-04 11:20:00,20.46,20.55,20.43,20.52,1769495.2305246422,15.3747,15.4423,15.3522,15.4198,1769495.2305
2020-11-04 11:30:00,20.52,20.58,20.52,20.56,1116255.961844197,15.4198,15.4649,15.4198,15.4498,1116255.9618
2020-11-04 11:40:00,20.56,20.58,20.54,20.55,767892.1568627451,15.4498,15.4649,15.4348,15.4423,767892.1569
2020-11-04 11:50:00,20.55,20.66,20.55,20.62,1467575.5166931637,15.4423,15.525,15.4423,15.4949,1467575.5167
2020-11-04 12:00:00,20.61,20.67,20.6,20.64,1125969.7933227343,15.4874,15.5325,15.4799,15.51,1125969.7933
2020-11-04 12:10:00,20.64,20.65,20.61,20.63,1011115.5272919978,15.51,15.5175,15.4874,15.5024,1011115.5273
2020-11-04 12:20:00,20.63,20.69,20.62,20.63,982080.0211976682,15.5024,15.5475,15.4949,15.5024,982080.0212
2020-11-04 12:30:00,20.64,20.66,20.61,20.64,548664.5468998409,15.51,15.525,15.4874,15.51,548664.5469
2020-11-04 12:40:00,20.64,20.67,20.61,20.62,775018.5479597243,15.51,15.5325,15.4874,15.4949,775018.548
2020-11-04 12:50:00,20.63,20.72,20.62,20.68,1192403.2856385796,15.5024,15.5701,15.4949,15.54,1192403.2856
2020-11-04 13:00:00,20.68,20.7,20.64,20.65,1155548.489666137,15.54,15.555,15.51,15.5175,1155548.4897
2020-11-04 13:10:00,20.65,20.67,20.61,20.61,927568.8924218336,15.5175,15.5325,15.4874,15.4874,927568.8924
2020-11-04 13:20:00,20.61,20.63,20.59,20.62,555537.8908320084,15.4874,15.5024,15.4724,15.4949,555537.8908
2020-11-04 13:30:00,20.61,20.67,20.61,20.65,596361.9501854796,15.4874,15.5325,15.4874,15.5175,596361.9502
2020-11-04 13:40:00,20.65,20.66,20.57,20.58,899092.4748277689,15.5175,15.525,15.4574,15.4649,899092.4748
2020-11-04 13:50:00,20.58,20.6,20.55,20.57,702176.7355590884,15.4649,15.4799,15.4423,15.4574,702176.7356
2020-11-04 14:00:00,20.57,20.61,20.54,20.57,625755.1669316374,15.4574,15.4874,15.4348,15.4574,625755.1669
2020-11-04 14:10:00,20.57,20.59,20.54,20.57,775661.1022787492,15.4574,15.4724,15.4348,15.4574,775661.1023
2020-11-04 14:20:00,20.57,20.59,20.55,20.57,507792.7927927927,15.4574,15.4724,15.4423,15.4574,507792.7928
2020-11-04 14:30:00,20.58,20.6,20.56,20.56,466787.2284048754,15.4649,15.4799,15.4498,15.4498,466787.2284
2020-11-04 14:40:00,20.57,20.57,20.52,20.52,792297.2972972973,15.4574,15.4574,15.4198,15.4198,792297.2973
2020-11-04 14:50:00,20.52,20.55,20.52,20.52,635447.8007419184,15.4198,15.4423,15.4198,15.4198,635447.8007
2020-11-04 15:00:00,20.52,20.53,20.46,20.48,604334.9231584525,15.4198,15.4273,15.3747,15.3897,604334.9232
2020-11-04 15:10:00,20.48,20.49,20.42,20.44,1223408.850026497,15.3897,15.3972,15.3446,15.3597,1223408.85
2020-11-04 15:20:00,20.44,20.45,20.39,20.4,1427547.694753577,15.3597,15.3672,15.3221,15.3296,1427547.6948
2020-11-04 15:30:00,20.4,20.46,20.39,20.42,1439757.551669316,15.3296,15.3747,15.3221,15.3446,1439757.5517
2020-11-04 15:40:00,20.42,20.42,20.38,20.39,1958534.7111817696,15.3446,15.3446,15.3146,15.3221,1958534.7112
2020-11-04 15:50:00,20.39,20.42,20.36,20.41,5387669.581346052,15.3221,15.3446,15.2996,15.3371,5387669.5813
2020-11-05 09:30:00,20.52,20.7,20.52,20.68,2522351.6163222045,15.4198,15.555,15.4198,15.54,2522351.6163
2020-11-05 09:40:00,20.68,20.76,20.64,20.72,1905227.874933757,15.54,15.6001,15.51,15.5701,1905227.8749
2020-11-05 09:50:00,20.71,20.72,20.63,20.64,1447379.4382617911,15.5626,15.5701,15.5024,15.51,1447379.4383
2020-11-05 10:00:00,20.64,20.75,20.63,20.74,1089166.6666666665,15.51,15.5926,15.5024,15.5851,1089166.6667
2020-11-05 10:10:00,20.74,20.88,20.73,20.88,2796995.230524642,15.5851,15.6903,15.5776,15.6903,2796995.2305
2020-11-05 10:20:00,20.87,20.92,20.86,20.87,1719463.434022257,15.6828,15.7204,15.6753,15.6828,1719463.434
2020-11-05 10:30:00,20.86,20.95,20.85,20.92,1684802.596714361,15.6753,15.7429,15.6678,15.7204,1684802.5967
2020-11-05 10:40:00,20.91,20.96,20.9,20.94,882016.4281928987,15.7128,15.7504,15.7053,15.7354,882016.4282
2020-11-05 10:50:00,20.93,20.96,20.92,20.95,1044899.3110757816,15.7279,15.7504,15.7204,15.7429,1044899.3111
2020-11-05 11:00:00,20.95,20.96,20.93,20.95,878963.9639639639,15.7429,15.7504,15.7279,15.7429,878963.964
2020-11-05 11:10:00,20.94,20.97,20.89,20.96,1165804.1865394805,15.7354,15.7579,15.6978,15.7504,1165804.1865
2020-11-05 11:20:00,20.96,20.97,20.89,20.89,559244.8330683624,15.7504,15.7579,15.6978,15.6978,559244.8331
2020-11-05 11:30:00,20.89,20.91,20.86,20.86,644956.2798092209,15.6978,15.7128,15.6753,15.6753,644956.2798
2020-11-05 11:40:00,20.87,20.9,20.86,20.88,598669.8463169051,15.6828,15.7053,15.6753,15.6903,598669.8463
2020-11-05 11:50:00,20.88,20.89,20.87,20.89,551334.1282458929,15.6903,15.6978,15.6828,15.6978,551334.1282
2020-11-05 12:00:00,20.89,20.89,20.86,20.87,943998.4101748806,15.6978,15.6978,15.6753,15.6828,943998.4102
2020-11-05 12:10:00,20.88,20.88,20.79,20.8,641694.4886062533,15.6903,15.6903,15.6227,15.6302,641694.4886
2020-11-05 12:20:00,20.79,20.81,20.77,20.79,428966.613672496,15.6227,15.6377,15.6076,15.6227,428966.6137
2020-11-05 12:30:00,20.79,20.84,20.79,20.84,512697.40328563855,15.6227,15.6602,15.6227,15.6602,512697.4033
2020-11-05 12:40:00,20.84,20.87,20.82,20.86,443281.6640169581,15.6602,15.6828,15.6452,15.6753,443281.664
2020-11-05 12:50:00,20.86,20.91,20.86,20.91,530033.1213566507,15.6753,15.7128,15.6753,15.7128,530033.1214
2020-11-05 13:00:00,20.91,20.95,20.9,20.94,606756.7567567567,15.7128,15.7429,15.7053,15.7354,606756.7568
2020-11-05 13:10:00,20.94,20.96,20.93,20.95,718532.0614732379,15.7354,15.7504,15.7279,15.7429,718532.0615
2020-11-05 13:20:00,20.95,20.96,20.93,20.95,445086.115527292,15.7429,15.7504,15.7279,15.7429,445086.1155
2020-11-05 13:30:00,20.95,20.98,20.94,20.98,669344.1971383147,15.7429,15.7655,15.7354,15.7655,669344.1971
2020-11-05 13:40:00,20.98,21.01,20.97,20.98,979892.6868044514,15.7655,15.788,15.7579,15.7655,979892.6868
2020-11-05 13:50:00,20.98,20.98,20.95,20.96,511944.886062533,15.7655,15.7655,15.7429,15.7504,511944.8861
2020-11-05 14:00:00,20.96,20.98,20.95,20.97,707709.3269740328,15.7504,15.7655,15.7429,15.7579,707709.327
2020-11-05 14:10:00,20.97,21.0,20.95,20.99,654614.467408585,15.7579,15.7805,15.7429,15.773,654614.4674
2020-11-05 14:20:00,20.99,21.0,20.97,20.98,581184.4197138314,15.773,15.7805,15.7579,15.7655,581184.4197
2020-11-05 14:30:00,20.98,21.0,20.95,20.98,625380.2331743508,15.7655,15.7805,15.7429,15.7655,625380.2332
2020-11-05 14:40:00,20.98,21.02,20.98,20.98,1013402.2257551668,15.7655,15.7955,15.7655,15.7655,1013402.2258
2020-11-05 14:50:00,20.98,20.99,20.93,20.95,611791.2029676735,15.7655,15.773,15.7279,15.7429,611791.203
2020-11-05 15:00:00,20.95,20.96,20.89,20.91,555204.0275569687,15.7429,15.7504,15.6978,15.7128,555204.0276
2020-11-05 15:10:00,20.91,20.92,20.87,20.87,633203.4976152623,15.7128,15.7204,15.6828,15.6828,633203.4976
2020-11-05 15:20:00,20.87,20.89,20.86,20.88,1045461.0492845788,15.6828,15.6978,15.6753,15.6903,1045461.0493
2020-11-05 15:30:00,20.89,20.9,20.81,20.82,1069586.6454689982,15.6978,15.7053,15.6377,15.6452,1069586.6455
2020-11-05 15:40:00,20.83,20.85,20.8,20.81,1004156.0678325384,15.6527,15.6678,15.6302,15.6377,1004156.0678
2020-11-05 15:50:00,20.8,20.82,20.76,20.76,4122227.080021197,15.6302,15.6452,15.6001,15.6001,4122227.08
2020-11-06 09:30:00,20.74,20.85,20.73,20.83,1812658.982511924,15.5851,15.6678,15.5776,15.6527,1812658.9825
2020-11-06 09:40:00,20.83,20.92,20.8,20.81,897697.4032856385,15.6527,15.7204,15.6302,15.6377,897697.4033
2020-11-06 09:50:00,20.81,20.84,20.76,20.82,1055307.366189719,15.6377,15.6602,15.6001,15.6452,1055307.3662
2020-11-06 10:00:00,20.81,20.84,20.76,20.82,647641.7594064652,15.6377,15.6602,15.6001,15.6452,647641.7594
2020-11-06 10:10:00,20.82,20.84,20.79,20.81,566820.3497615262,15.6452,15.6602,15.6227,15.6377,566820.3498
2020-11-06 10:20:00,20.81,20.82,20.76,20.76,522017.7530471648,15.6377,15.6452,15.6001,15.6001,522017.753
2020-11-06 10:30:00,20.77,20.77,20.73,20.74,764764.1759406464,15.6076,15.6076,15.5776,15.5851,764764.1759
2020-11-06 10:40:00,20.74,20.83,20.73,20.82,756359.3004769475,15.5851,15.6527,15.5776,15.6452,756359.3005
2020-11-06 10:50:00,20.82,20.83,20.71,20.73,1163392.9517753045,15.6452,15.6527,15.5626,15.5776,1163392.9518
2020-11-06 11:00:00,20.73,20.77,20.7,20.76,1171616.3222045577,15.5776,15.6076,15.555,15.6001,1171616.3222
2020-11-06 11:10:00,20.75,20.76,20.72,20.73,920906.2003179648,15.5926,15.6001,15.5701,15.5776,920906.2003
2020-11-06 11:20:00,20.73,20.74,20.7,20.73,613339.9576046634,15.5776,15.5851,15.555,15.5776,613339.9576
2020-11-06 11:30:00,20.73,20.76,20.71,20.74,631145.9989401165,15.5776,15.6001,15.5626,15.5851,631145.9989
2020-11-06 11:40:00,20.74,20.78,20.73,20.74,702971.6481187069,15.5851,15.6152,15.5776,15.5851,702971.6481
2020-11-06 11:50:00,20.74,20.76,20.72,20.76,511978.0074191839,15.5851,15.6001,15.5701,15.6001,511978.0074
2020-11-06 12:00:00,20.76,20.77,20.74,20.76,434231.5845257021,15.6001,15.6076,15.5851,15.6001,434231.5845
2020-11-06 12:10:00,20.76,20.76,20.72,20.74,478540.0105988341,15.6001,15.6001,15.5701,15.5851,478540.0106
2020-11-06 12:20:00,20.74,20.75,20.73,20.74,508691.0439851616,15.5851,15.5926,15.5776,15.5851,508691.044
2020-11-06 12:30:00,20.73,20.75,20.69,20.7,599454.1600423952,15.5776,15.5926,15.5475,15.555,599454.16
2020-11-06 12:40:00,20.7,20.7,20.67,20.7,659153.4181240062,15.555,15.555,15.5325,15.555,659153.4181
2020-11-06 12:50:00,20.7,20.72,20.7,20.72,449450.1854795972,15.555,15.5701,15.555,15.5701,449450.1855
2020-11-06 13:00:00,20.72,20.72,20.69,20.72,401143.34923158446,15.5701,15.5701,15.5475,15.5701,401143.3492
2020-11-06 13:10:00,20.72,20.74,20.71,20.73,391837.5728669846,15.5701,15.5851,15.5626,15.5776,391837.5729
2020-11-06 13:20:00,20.73,20.76,20.73,20.76,483877.848436672,15.5776,15.6001,15.5776,15.6001,483877.8484
2020-11-06 13:30:00,20.76,20.76,20.73,20.73,453766.56067832536,15.6001,15.6001,15.5776,15.5776,453766.5607
2020-11-06 13:40:00,20.73,20.74,20.7,20.73,593198.1981981981,15.5776,15.5851,15.555,15.5776,593198.1982
2020-11-06 13:50:00,20.72,20.73,20.7,20.71,482265.5007949125,15.5701,15.5776,15.555,15.5626,482265.5008
2020-11-06 14:00:00,20.71,20.73,20.7,20.72,572931.902490726,15.5626,15.5776,15.555,15.5701,572931.9025
2020-11-06 14:10:00,20.72,20.72,20.7,20.7,551498.4101748808,15.5701,15.5701,15.555,15.555,551498.4102
2020-11-06 14:20:00,20.71,20.73,20.7,20.73,485564.387917329,15.5626,15.5776,15.555,15.5776,485564.3879
2020-11-06 14:30:00,20.73,20.73,20.7,20.7,506384.4727080021,15.5776,15.5776,15.555,15.555,506384.4727
2020-11-06 14:40:00,20.71,20.72,20.7,20.72,643928.192898781,15.5626,15.5701,15.555,15.5701,643928.1929
2020-11-06 14:50:00,20.71,20.73,20.71,20.73,343950.71542130364,15.5626,15.5776,15.5626,15.5776,343950.7154
2020-11-06 15:00:00,20.73,20.73,20.68,20.7,744311.075781664,15.5776,15.5776,15.54,15.555,744311.0758
2020-11-06 15:10:00,20.7,20.7,20.67,20.67,672738.4737678855,15.555,15.555,15.5325,15.5325,672738.4738
2020-11-06 15:20:00,20.67,20.72,20.67,20.71,792972.9729729729,15.5325,15.5701,15.5325,15.5626,792972.973
2020-11-06 15:30:00,20.71,20.76,20.7,20.75,668067.0376258611,15.5626,15.6001,15.555,15.5926,668067.0376
2020-11-06 15:40:00,20.75,20.82,20.73,20.8,1389899.3110757817,15.5926,15.6452,15.5776,15.6302,1389899.3111
2020-11-06 15:50:00,20.8,20.82,20.7,20.71,2454625.066242713,15.6302,15.6452,15.555,15.5626,2454625.0662
2020-11-09 09:30:00,21.32,21.73,21.25,21.63,7479696.6083730785,16.0209,16.329,15.9683,16.2539,7479696.6084
2020-11-09 09:40:00,21.63,21.66,21.52,21.57,4893994.4356120825,16.2539,16.2764,16.1712,16.2088,4893994.4356
2020-11-09 09:50:00,21.57,21.64,21.53,21.56,3250666.401695813,16.2088,16.2614,16.1787,16.2013,3250666.4017
2020-11-09 10:00:00,21.56,21.66,21.53,21.53,3206426.8680445147,16.2013,16.2764,16.1787,16.1787,3206426.868
2020-11-09 10:10:00,21.53,21.58,21.49,21.55,2554548.2246952835,16.1787,16.2163,16.1487,16.1938,2554548.2247
2020-11-09 10:20:00,21.54,21.55,21.43,21.53,2656698.463169052,16.1863,16.1938,16.1036,16.1787,2656698.4632
2020-11-09 10:30:00,21.53,21.55,21.38,21.39,2353064.387917329,16.1787,16.1938,16.066,16.0735,2353064.3879
2020-11-09 10:40:00,21.4,21.49,21.36,21.42,3314373.343932167,16.0811,16.1487,16.051,16.0961,3314373.3439
2020-11-09 10:50:00,21.43,21.44,21.32,21.32,3250971.1181770004,16.1036,16.1111,16.0209,16.0209,3250971.1182
2020-11-09 11:00:00,21.33,21.35,21.25,21.33,1887653.68309486,16.0285,16.0435,15.9683,16.0285,1887653.6831
2020-11-09 11:10:00,21.33,21.37,21.29,21.31,2134103.073661897,16.0285,16.0585,15.9984,16.0134,2134103.0737
2020-11-09 11:20:00,21.31,21.47,21.29,21.45,1987065.4478007413,16.0134,16.1337,15.9984,16.1186,1987065.4478
2020-11-09 11:30:00,21.45,21.51,21.44,21.5,1350279.5442501325,16.1186,16.1637,16.1111,16.1562,1350279.5443
2020-11-09 11:40:00,21.5,21.54,21.47,21.52,1934638.3147853727,16.1562,16.1863,16.1337,16.1712,1934638.3148
2020-11-09 11:50:00,21.51,21.56,21.47,21.55,1442859.035506094,16.1637,16.2013,16.1337,16.1938,1442859.0355
2020-11-09 12:00:00,21.55,21.61,21.53,21.61,1539501.8547959724,16.1938,16.2389,16.1787,16.2389,1539501.8548
2020-11-09 12:10:00,21.61,21.66,21.59,21.63,2106772.655007949,16.2389,16.2764,16.2238,16.2539,2106772.655
2020-11-09 12:20:00,21.63,21.7,21.63,21.7,2129515.1033386327,16.2539,16.3065,16.2539,16.3065,2129515.1033
2020-11-09 12:30:00,21.69,21.7,21.65,21.67,1575605.458399576,16.299,16.3065,16.2689,16.284,1575605.4584
2020-11-09 12:40:00,21.68,21.69,21.63,21.68,1679827.7689454155,16.2915,16.299,16.2539,16.2915,1679827.7689
2020-11-09 12:50:00,21.68,21.69,21.61,21.67,1153967.938526762,16.2915,16.299,16.2389,16.284,1153967.9385
2020-11-09 13:00:00,21.67,21.69,21.63,21.68,1315801.5368309484,16.284,16.299,16.2539,16.2915,1315801.5368
2020-11-09 13:10:00,21.68,21.69,21.65,21.67,961579.2262851086,16.2915,16.299,16.2689,16.284,961579.2263
2020-11-09 13:20:00,21.67,21.68,21.65,21.66,882445.6809750927,16.284,16.2915,16.2689,16.2764,882445.681
2020-11-09 13:30:00,21.67,21.7,21.66,21.68,1165867.77954425,16.284,16.3065,16.2764,16.2915,1165867.7795
2020-11-09 13:40:00,21.68,21.69,21.65,21.66,1048214.0964493904,16.2915,16.299,16.2689,16.2764,1048214.0964
2020-11-09 13:50:00,21.66,21.66,21.63,21.66,845837.3078961313,16.2764,16.2764,16.2539,16.2764,845837.3079
2020-11-09 14:00:00,21.66,21.67,21.63,21.65,859675.4107048224,16.2764,16.284,16.2539,16.2689,859675.4107
2020-11-09 14:10:00,21.65,21.65,21.6,21.61,1234985.4266030735,16.2689,16.2689,16.2314,16.2389,1234985.4266
2020-11-09 14:20:00,21.61,21.63,21.56,21.59,1121433.492315845,16.2389,16.2539,16.2013,16.2238,1121433.4923
2020-11-09 14:30:00,21.59,21.63,21.54,21.63,1236278.4843667196,16.2238,16.2539,16.1863,16.2539,1236278.4844
2020-11-09 14:40:00,21.62,21.66,21.59,21.65,950853.2061473236,16.2464,16.2764,16.2238,16.2689,950853.2061
2020-11-09 14:50:00,21.66,21.68,21.63,21.66,1107750.3974562795,16.2764,16.2915,16.2539,16.2764,1107750.3975
2020-11-09 15:00:00,21.66,21.69,21.65,21.68,1211013.5135135134,16.2764,16.299,16.2689,16.2915,1211013.5135
2020-11-09 15:10:00,21.67,21.7,21.65,21.65,1338378.3783783782,16.284,16.3065,16.2689,16.2689,1338378.3784
2020-11-09 15:20:00,21.66,21.66,21.54,21.56,1938562.5331213565,16.2764,16.2764,16.1863,16.2013,1938562.5331
2020-11-09 15:30:00,21.56,21.62,21.53,21.57,1639647.5887652356,16.2013,16.2464,16.1787,16.2088,1639647.5888
2020-11-09 15:40:00,21.58,21.62,21.47,21.48,4573143.879173291,16.2163,16.2464,16.1337,16.1412,4573143.8792
2020-11-09 15:50:00,21.48,21.5,21.33,21.36,4610578.961314255,16.1412,16.1562,16.0285,16.051,4610578.9613
2020-11-10 09:30:00,21.55,21.62,21.5,21.57,3905388.1822999455,16.1938,16.2464,16.1562,16.2088,3905388.1823
2020-11-10 09:40:00,21.57,21.63,21.51,21.61,2352941.176470588,16.2088,16.2539,16.1637,16.2389,2352941.1765
2020-11-10 09:50:00,21.6,21.61,21.53,21.59,1369666.13672496,16.2314,16.2389,16.1787,16.2238,1369666.1367
2020-11-10 10:00:00,21.59,21.65,21.56,21.64,1247721.250662427,16.2238,16.2689,16.2013,16.2614,1247721.2507
2020-11-10 10:10:00,21.64,21.71,21.63,21.7,1397445.6809750926,16.2614,16.314,16.2539,16.3065,1397445.681
2020-11-10 10:20:00,21.69,21.77,21.67,21.77,1580153.6830948594,16.299,16.3591,16.284,16.3591,1580153.6831
2020-11-10 10:30:00,21.76,21.78,21.64,21.66,1690948.5956544778,16.3516,16.3666,16.2614,16.2764,1690948.5957
2020-11-10 10:40:00,21.65,21.72,21.65,21.7,1448199.523052464,16.2689,16.3215,16.2689,16.3065,1448199.5231
2020-11-10 10:50:00,21.69,21.72,21.65,21.69,1259360.095389507,16.299,16.3215,16.2689,16.299,1259360.0954
2020-11-10 11:00:00,21.69,21.79,21.68,21.75,2176348.701642819,16.299,16.3741,16.2915,16.3441,2176348.7016
2020-11-10 11:10:00,21.75,21.8,21.75,21.76,956628.2458929516,16.3441,16.3816,16.3441,16.3516,956628.2459
2020-11-10 11:20:00,21.76,21.82,21.76,21.82,1493550.6094329625,16.3516,16.3967,16.3516,16.3967,1493550.6094
2020-11-10 11:30:00,21.81,21.82,21.75,21.75,1165096.71436142,16.3892,16.3967,16.3441,16.3441,1165096.7144
2020-11-10 11:40:00,21.75,21.78,21.7,21.72,1086612.347641759,16.3441,16.3666,16.3065,16.3215,1086612.3476
2020-11-10 11:50:00,21.72,21.78,21.71,21.77,697698.7281399046,16.3215,16.3666,16.314,16.3591,697698.7281
2020-11-10 12:00:00,21.77,21.78,21.73,21.77,904291.2029676734,16.3591,16.3666,16.329,16.3591,904291.203
2020-11-10 12:10:00,21.76,21.81,21.76,21.77,1151701.1128775834,16.3516,16.3892,16.3516,16.3591,1151701.1129
2020-11-10 12:20:00,21.77,21.78,21.74,21.75,880116.5871754106,16.3591,16.3666,16.3366,16.3441,880116.5872
2020-11-10 12:30:00,21.74,21.76,21.67,21.7,1532617.9120296766,16.3366,16.3516,16.284,16.3065,1532617.912
2020-11-10 12:40:00,21.69,21.7,21.61,21.65,1298528.0869104397,16.299,16.3065,16.2389,16.2689,1298528.0869
2020-11-10 12:50:00,21.65,21.69,21.63,21.68,579508.4790673025,16.2689,16.299,16.2539,16.2915,579508.4791
2020-11-10 13:00:00,21.67,21.69,21.63,21.66,708453.8950715421,16.284,16.299,16.2539,16.2764,708453.8951
2020-11-10 13:10:00,21.66,21.67,21.63,21.65,484709.8569157393,16.2764,16.284,16.2539,16.2689,484709.8569
2020-11-10 13:20:00,21.66,21.66,21.61,21.63,723868.5744568097,16.2764,16.2764,16.2389,16.2539,723868.5745
2020-11-10 13:30:00,21.63,21.63,21.55,21.59,1129421.0386857444,16.2539,16.2539,16.1938,16.2238,1129421.0387
2020-11-10 13:40:00,21.59,21.66,21.59,21.65,548798.3571807101,16.2238,16.2764,16.2238,16.2689,548798.3572
2020-11-10 13:50:00,21.65,21.69,21.64,21.68,451795.1775304716,16.2689,16.299,16.2614,16.2915,451795.1775
2020-11-10 14:00:00,21.68,21.69,21.66,21.69,565021.1976682565,16.2915,16.299,16.2764,16.299,565021.1977
2020-11-10 14:10:00,21.69,21.72,21.66,21.71,1024813.1955484896,16.299,16.3215,16.2764,16.314,1024813.1955
2020-11-10 14:20:00,21.72,21.75,21.71,21.73,1077890.832008479,16.3215,16.3441,16.314,16.329,1077890.832
2020-11-10 14:30:00,21.73,21.78,21.72,21.78,798285.6385797561,16.329,16.3666,16.3215,16.3666,798285.6386
2020-11-10 14:40:00,21.78,21.81,21.75,21.77,1107337.0429252782,16.3666,16.3892,16.3441,16.3591,1107337.0429
2020-11-10 14:50:00,21.77,21.79,21.75,21.76,773329.3587705352,16.3591,16.3741,16.3441,16.3516,773329.3588
2020-11-10 15:00:00,21.76,21.77,21.74,21.77,714707.2072072071,16.3516,16.3591,16.3366,16.3591,714707.2072
2020-11-10 15:10:00,21.77,21.84,21.76,21.84,1481877.318494965,16.3591,16.4117,16.3516,16.4117,1481877.3185
2020-11-10 15:20:00,21.84,21.87,21.83,21.86,1536510.333863275,16.4117,16.4342,16.4042,16.4267,1536510.3339
2020-11-10 15:30:00,21.85,21.86,21.78,21.78,1309880.763116057,16.4192,16.4267,16.3666,16.3666,1309880.7631
2020-11-10 15:40:00,21.78,21.83,21.78,21.81,1853240.593534711,16.3666,16.4042,16.3666,16.3892,1853240.5935
2020-11-10 15:50:00,21.81,21.83,21.74,21.77,4416156.597774245,16.3892,16.4042,16.3366,16.3591,4416156.5978
2020-11-11 09:30:00,21.87,21.89,21.61,21.62,2117236.35400106,16.4342,16.4493,16.2389,16.2464,2117236.354
2020-11-11 09:40:00,21.63,21.66,21.54,21.56,1599472.7080021196,16.2539,16.2764,16.1863,16.2013,1599472.708
2020-11-11 09:50:00,21.57,21.59,21.48,21.49,1909177.2655007944,16.2088,16.2238,16.1412,16.1487,1909177.2655
2020-11-11 10:00:00,21.49,21.54,21.47,21.5,1729976.1526232113,16.1487,16.1863,16.1337,16.1562,1729976.1526
2020-11-11 10:10:00,21.5,21.55,21.46,21.53,1317380.763116057,16.1562,16.1938,16.1261,16.1787,1317380.7631
2020-11-11 10:20:00,21.53,21.59,21.52,21.56,851010.8638049813,16.1787,16.2238,16.1712,16.2013,851010.8638
2020-11-11 10:30:00,21.57,21.64,21.56,21.63,800915.4742978271,16.2088,16.2614,16.2013,16.2539,800915.4743
2020-11-11 10:40:00,21.63,21.65,21.61,21.63,778897.7212506623,16.2539,16.2689,16.2389,16.2539,778897.7213
2020-11-11 10:50:00,21.64,21.66,21.6,21.65,794031.5315315315,16.2614,16.2764,16.2314,16.2689,794031.5315
2020-11-11 11:00:00,21.64,21.67,21.62,21.66,671225.4901960783,16.2614,16.284,16.2464,16.2764,671225.4902
2020-11-11 11:10:00,21.66,21.69,21.63,21.69,594232.9093799682,16.2764,16.299,16.2539,16.299,594232.9094
2020-11-11 11:20:00,21.69,21.69,21.65,21.69,552649.7085320614,16.299,16.299,16.2689,16.299,552649.7085
2020-11-11 11:30:00,21.69,21.74,21.69,21.72,698347.9067302597,16.299,16.3366,16.299,16.3215,698347.9067
2020-11-11 11:40:00,21.72,21.75,21.71,21.72,547135.6650768415,16.3215,16.3441,16.314,16.3215,547135.6651
2020-11-11 11:50:00,21.71,21.72,21.67,21.69,542095.9194488606,16.314,16.3215,16.284,16.299,542095.9194
2020-11-11 12:00:00,21.69,21.71,21.66,21.7,438623.476417594,16.299,16.314,16.2764,16.3065,438623.4764
2020-11-11 12:10:00,21.7,21.71,21.68,21.7,381385.7975622681,16.3065,16.314,16.2915,16.3065,381385.7976
2020-11-11 12:20:00,21.7,21.7,21.67,21.69,477831.2135665076,16.3065,16.3065,16.284,16.299,477831.2136
2020-11-11 12:30:00,21.7,21.73,21.69,21.73,620735.294117647,16.3065,16.329,16.299,16.329,620735.2941
2020-11-11 12:40:00,21.73,21.79,21.72,21.78,668963.9639639639,16.329,16.3741,16.3215,16.3666,668963.964
2020-11-11 12:50:00,21.78,21.81,21.76,21.8,807196.6083730789,16.3666,16.3892,16.3516,16.3816,807196.6084
2020-11-11 13:00:00,21.8,21.81,21.78,21.78,465059.61844197137,16.3816,16.3892,16.3666,16.3666,465059.6184
2020-11-11 13:10:00,21.79,21.8,21.74,21.78,579507.1542130365,16.3741,16.3816,16.3366,16.3666,579507.1542
2020-11-11 13:20:00,21.77,21.8,21.75,21.78,568826.1791202967,16.3591,16.3816,16.3441,16.3666,568826.1791
2020-11-11 13:30:00,21.78,21.79,21.76,21.78,452542.39533651294,16.3666,16.3741,16.3516,16.3666,452542.3953
2020-11-11 13:40:00,21.78,21.78,21.75,21.76,530781.6640169581,16.3666,16.3666,16.3441,16.3516,530781.664
2020-11-11 13:50:00,21.75,21.76,21.72,21.72,383999.7350291468,16.3441,16.3516,16.3215,16.3215,383999.735
2020-11-11 14:00:00,21.73,21.75,21.72,21.73,437224.4303126656,16.329,16.3441,16.3215,16.329,437224.4303
2020-11-11 14:10:00,21.73,21.75,21.71,21.72,527448.3306836247,16.329,16.3441,16.314,16.3215,527448.3307
2020-11-11 14:20:00,21.72,21.74,21.67,21.67,520928.7228404875,16.3215,16.3366,16.284,16.284,520928.7228
2020-11-11 14:30:00,21.68,21.7,21.66,21.67,500800.2119766825,16.2915,16.3065,16.2764,16.284,500800.212
2020-11-11 14:40:00,21.67,21.67,21.61,21.62,1240545.8399576049,16.284,16.284,16.2389,16.2464,1240545.84
2020-11-11 14:50:00,21.63,21.63,21.6,21.61,938614.2024377318,16.2539,16.2539,16.2314,16.2389,938614.2024
2020-11-11 15:00:00,21.61,21.61,21.56,21.59,772697.4032856385,16.2389,16.2389,16.2013,16.2238,772697.4033
2020-11-11 15:10:00,21.59,21.59,21.56,21.58,654509.8039215686,16.2238,16.2238,16.2013,16.2163,654509.8039
2020-11-11 15:20:00,21.58,21.58,21.53,21.55,926410.9697933226,16.2163,16.2163,16.1787,16.1938,926410.9698
2020-11-11 15:30:00,21.55,21.59,21.53,21.59,976384.472708002,16.1938,16.2238,16.1787,16.2238,976384.4727
2020-11-11 15:40:00,21.59,21.62,21.57,21.6,1044422.3635400104,16.2238,16.2464,16.2088,16.2314,1044422.3635
2020-11-11 15:50:00,21.61,21.7,21.58,21.69,5298888.447270799,16.2389,16.3065,16.2163,16.299,5298888.4473
2020-11-12 09:30:00,21.51,21.53,21.41,21.44,1983101.4838367773,16.1637,16.1787,16.0886,16.1111,1983101.4838
2020-11-12 09:40:00,21.44,21.51,21.42,21.47,1129215.6862745096,16.1111,16.1637,16.0961,16.1337,1129215.6863
2020-11-12 09:50:00,21.48,21.5,21.45,21.5,1064978.8023317433,16.1412,16.1562,16.1186,16.1562,1064978.8023
2020-11-12 10:00:00,21.5,21.5,21.42,21.47,1078671.1711711711,16.1562,16.1562,16.0961,16.1337,1078671.1712
2020-11-12 10:10:00,21.47,21.48,21.44,21.47,673110.7578166401,16.1337,16.1412,16.1111,16.1337,673110.7578
2020-11-12 10:20:00,21.48,21.5,21.44,21.45,678071.0121886592,16.1412,16.1562,16.1111,16.1186,678071.0122
2020-11-12 10:30:00,21.45,21.46,21.42,21.43,774540.2755696872,16.1186,16.1261,16.0961,16.1036,774540.2756
2020-11-12 10:40:00,21.44,21.5,21.43,21.5,802399.3110757816,16.1111,16.1562,16.1036,16.1562,802399.3111
2020-11-12 10:50:00,21.49,21.56,21.48,21.54,1181922.3635400103,16.1487,16.2013,16.1412,16.1863,1181922.3635
2020-11-12 11:00:00,21.54,21.57,21.5,21.57,767627.1860095388,16.1863,16.2088,16.1562,16.2088,767627.186
2020-11-12 11:10:00,21.57,21.57,21.54,21.55,608381.0280869104,16.2088,16.2088,16.1863,16.1938,608381.0281
2020-11-12 11:20:00,21.55,21.56,21.53,21.54,708680.4451510333,16.1938,16.2013,16.1787,16.1863,708680.4452
2020-11-12 11:30:00,21.54,21.56,21.53,21.55,672599.3640699523,16.1863,16.2013,16.1787,16.1938,672599.3641
2020-11-12 11:40:00,21.54,21.55,21.5,21.52,711804.4515103338,16.1863,16.1938,16.1562,16.1712,711804.4515
2020-11-12 11:50:00,21.51,21.52,21.49,21.51,527252.2522522522,16.1637,16.1712,16.1487,16.1637,527252.2523
2020-11-12 12:00:00,21.51,21.53,21.5,21.53,931449.3905670376,16.1637,16.1787,16.1562,16.1787,931449.3906
2020-11-12 12:10:00,21.53,21.53,21.5,21.51,525296.7673555908,16.1787,16.1787,16.1562,16.1637,525296.7674
2020-11-12 12:20:00,21.51,21.53,21.45,21.45,620392.1568627451,16.1637,16.1787,16.1186,16.1186,620392.1569
2020-11-12 12:30:00,21.46,21.47,21.44,21.44,594471.3831478537,16.1261,16.1337,16.1111,16.1111,594471.3831
2020-11-12 12:40:00,21.44,21.44,21.41,21.41,1710251.7223105456,16.1111,16.1111,16.0886,16.0886,1710251.7223
2020-11-12 12:50:00,21.41,21.43,21.38,21.42,703648.6486486486,16.0886,16.1036,16.066,16.0961,703648.6486
2020-11-12 13:00:00,21.42,21.43,21.39,21.41,594087.1754107048,16.0961,16.1036,16.0735,16.0886,594087.1754
2020-11-12 13:10:00,21.41,21.41,21.35,21.38,969006.3593004768,16.0886,16.0886,16.0435,16.066,969006.3593
2020-11-12 13:20:00,21.38,21.41,21.35,21.38,826905.1404345521,16.066,16.0886,16.0435,16.066,826905.1404
2020-11-12 13:30:00,21.38,21.42,21.38,21.4,585027.8219395865,16.066,16.0961,16.066,16.0811,585027.8219
2020-11-12 13:40:00,21.4,21.4,21.37,21.37,439927.13301536825,16.0811,16.0811,16.0585,16.0585,439927.133
2020-11-12 13:50:00,21.38,21.4,21.36,21.4,433147.853736089,16.066,16.0811,16.051,16.0811,433147.8537
2020-11-12 14:00:00,21.39,21.41,21.35,21.36,699036.8309485955,16.0735,16.0886,16.0435,16.051,699036.8309
2020-11-12 14:10:00,21.36,21.38,21.34,21.34,601310.2808691043,16.051,16.066,16.036,16.036,601310.2809
2020-11-12 14:20:00,21.35,21.38,21.34,21.35,840790.9379968203,16.0435,16.066,16.036,16.0435,840790.938
2020-11-12 14:30:00,21.35,21.38,21.34,21.35,627348.9666136724,16.0435,16.066,16.036,16.0435,627348.9666
2020-11-12 14:40:00,21.35,21.35,21.32,21.32,729032.8563857975,16.0435,16.0435,16.0209,16.0209,729032.8564
2020-11-12 14:50:00,21.32,21.33,21.29,21.32,1035911.4997350292,16.0209,16.0285,15.9984,16.0209,1035911.4997
2020-11-12 15:00:00,21.32,21.33,21.28,21.31,800540.5405405405,16.0209,16.0285,15.9909,16.0134,800540.5405
2020-11-12 15:10:00,21.31,21.38,21.3,21.36,600784.3137254901,16.0134,16.066,16.0059,16.051,600784.3137
2020-11-12 15:20:00,21.36,21.38,21.34,21.35,745670.3762586114,16.051,16.066,16.036,16.0435,745670.3763
2020-11-12 15:30:00,21.35,21.35,21.31,21.35,765246.4228934817,16.0435,16.0435,16.0134,16.0435,765246.4229
2020-11-12 15:40:00,21.35,21.38,21.33,21.37,1046955.4848966612,16.0435,16.066,16.0285,16.0585,1046955.4849
2020-11-12 15:50:00,21.38,21.47,21.38,21.46,3667919.9788023313,16.066,16.1337,16.066,16.1261,3667919.9788
2020-11-13 09:30:00,21.56,21.64,21.49,21.58,2098958.6645468995,16.2013,16.2614,16.1487,16.2163,2098958.6645
2020-11-13 09:40:00,21.58,21.64,21.56,21.63,869459.4594594594,16.2163,16.2614,16.2013,16.2539,869459.4595
2020-11-13 09:50:00,21.63,21.66,21.57,21.63,644003.7095919448,16.2539,16.2764,16.2088,16.2539,644003.7096
2020-11-13 10:00:00,21.63,21.68,21.61,21.67,688192.898781134,16.2539,16.2915,16.2389,16.284,688192.8988
2020-11-13 10:10:00,21.67,21.69,21.63,21.63,1133876.523582406,16.284,16.299,16.2539,16.2539,1133876.5236
2020-11-13 10:20:00,21.63,21.66,21.61,21.66,730202.7027027026,16.2539,16.2764,16.2389,16.2764,730202.7027
2020-11-13 10:30:00,21.66,21.72,21.66,21.67,739043.4552199257,16.2764,16.3215,16.2764,16.284,739043.4552
2020-11-13 10:40:00,21.67,21.71,21.64,21.69,1213398.2511923688,16.284,16.314,16.2614,16.299,1213398.2512
2020-11-13 10:50:00,21.69,21.72,21.68,21.7,611089.0302066772,16.299,16.3215,16.2915,16.3065,611089.0302
2020-11-13 11:00:00,21.7,21.73,21.69,21.72,450904.8754636989,16.3065,16.329,16.299,16.3215,450904.8755
2020-11-13 11:10:00,21.72,21.72,21.67,21.69,476703.7625861155,16.3215,16.3215,16.284,16.299,476703.7626
2020-11-13 11:20:00,21.69,21.69,21.64,21.67,440622.6815050344,16.299,16.299,16.2614,16.284,440622.6815
2020-11-13 11:30:00,21.68,21.71,21.66,21.67,765038.4207737148,16.2915,16.314,16.2764,16.284,765038.4208
2020-11-13 11:40:00,21.66,21.72,21.66,21.72,614609.1679915208,16.2764,16.3215,16.2764,16.3215,614609.168
2020-11-13 11:50:00,21.72,21.72,21.69,21.71,404679.3852676205,16.3215,16.3215,16.299,16.314,404679.3853
2020-11-13 12:00:00,21.71,21.71,21.69,21.71,326495.76046634867,16.314,16.314,16.299,16.314,326495.7605
2020-11-13 12:10:00,21.7,21.71,21.69,21.7,370892.9517753047,16.3065,16.314,16.299,16.3065,370892.9518
2020-11-13 12:20:00,21.7,21.71,21.69,21.71,292497.3502914679,16.3065,16.314,16.299,16.314,292497.3503
2020-11-13 12:30:00,21.71,21.71,21.69,21.71,530141.7594064652,16.314,16.314,16.299,16.314,530141.7594
2020-11-13 12:40:00,21.71,21.73,21.7,21.73,440812.1356650768,16.314,16.329,16.3065,16.329,440812.1357
2020-11-13 12:50:00,21.73,21.75,21.72,21.74,576491.7859035506,16.329,16.3441,16.3215,16.3366,576491.7859
2020-11-13 13:00:00,21.74,21.76,21.72,21.76,566665.3418124006,16.3366,16.3516,16.3215,16.3516,566665.3418
2020-11-13 13:10:00,21.76,21.78,21.73,21.78,648802.3317435081,16.3516,16.3666,16.329,16.3666,648802.3317
2020-11-13 13:20:00,21.78,21.78,21.75,21.75,1107503.974562798,16.3666,16.3666,16.3441,16.3441,1107503.9746
2020-11-13 13:30:00,21.75,21.78,21.73,21.78,358122.6815050344,16.3441,16.3666,16.329,16.3666,358122.6815
2020-11-13 13:40:00,21.78,21.81,21.76,21.81,897314.5204027556,16.3666,16.3892,16.3516,16.3892,897314.5204
2020-11-13 13:50:00,21.81,21.81,21.78,21.78,624206.4122946475,16.3892,16.3892,16.3666,16.3666,624206.4123
2020-11-13 14:00:00,21.78,21.81,21.78,21.81,674357.445680975,16.3666,16.3892,16.3666,16.3892,674357.4457
2020-11-13 14:10:00,21.81,21.84,21.81,21.83,833632.7503974562,16.3892,16.4117,16.3892,16.4042,833632.7504
2020-11-13 14:20:00,21.83,21.86,21.81,21.84,860785.6385797561,16.4042,16.4267,16.3892,16.4117,860785.6386
2020-11-13 14:30:00,21.85,21.86,21.84,21.85,570271.5951245362,16.4192,16.4267,16.4117,16.4192,570271.5951
2020-11-13 14:40:00,21.85,21.87,21.82,21.84,780967.1436142024,16.4192,16.4342,16.3967,16.4117,780967.1436
2020-11-13 14:50:00,21.84,21.87,21.83,21.85,915270.2702702702,16.4117,16.4342,16.4042,16.4192,915270.2703
2020-11-13 15:00:00,21.85,21.86,21.81,21.82,658220.7207207207,16.4192,16.4267,16.3892,16.3967,658220.7207
2020-11-13 15:10:00,21.81,21.83,21.79,21.83,753219.3958664546,16.3892,16.4042,16.3741,16.4042,753219.3959
2020-11-13 15:20:00,21.83,21.84,21.81,21.84,614636.9899311075,16.4042,16.4117,16.3892,16.4117,614636.9899
2020-11-13 15:30:00,21.84,21.87,21.83,21.86,1243175.6756756755,16.4117,16.4342,16.4042,16.4267,1243175.6757
2020-11-13 15:40:00,21.87,21.88,21.85,21.86,1431383.147853736,16.4342,16.4418,16.4192,16.4267,1431383.1479
2020-11-13 15:50:00,21.86,21.87,21.81,21.83,2709501.8547959724,16.4267,16.4342,16.3892,16.4042,2709501.8548
2020-11-16 09:30:00,21.97,22.06,21.85,21.91,4777200.582935876,16.5094,16.577,16.4192,16.4643,4777200.5829
2020-11-16 09:40:00,21.92,21.92,21.81,21.89,2095781.6640169576,16.4718,16.4718,16.3892,16.4493,2095781.664
2020-11-16 09:50:00,21.89,21.9,21.82,21.87,1710928.7228404875,16.4493,16.4568,16.3967,16.4342,1710928.7228
2020-11-16 10:00:00,21.87,21.89,21.83,21.85,1483521.4626391097,16.4342,16.4493,16.4042,16.4192,1483521.4626
2020-11-16 10:10:00,21.85,21.91,21.84,21.9,1101939.5866454688,16.4192,16.4643,16.4117,16.4568,1101939.5866
2020-11-16 10:20:00,21.9,21.94,21.89,21.94,918551.9342872284,16.4568,16.4868,16.4493,16.4868,918551.9343
2020-11-16 10:30:00,21.93,21.95,21.9,21.95,751347.3767885532,16.4793,16.4944,16.4568,16.4944,751347.3768
2020-11-16 10:40:00,21.95,21.96,21.92,21.94,1149491.255961844,16.4944,16.5019,16.4718,16.4868,1149491.256
2020-11-16 10:50:00,21.94,22.0,21.91,22.0,1154708.5320614732,16.4868,16.5319,16.4643,16.5319,1154708.5321
2020-11-16 11:00:00,21.99,22.03,21.96,21.99,1129134.870164282,16.5244,16.5545,16.5019,16.5244,1129134.8702
2020-11-16 11:10:00,22.0,22.03,21.97,22.03,834679.3852676204,16.5319,16.5545,16.5094,16.5545,834679.3853
2020-11-16 11:20:00,22.03,22.04,22.01,22.03,1224740.3285638578,16.5545,16.562,16.5394,16.5545,1224740.3286
2020-11-16 11:30:00,22.03,22.04,21.97,21.99,1213308.1611022786,16.5545,16.562,16.5094,16.5244,1213308.1611
2020-11-16 11:40:00,21.99,22.0,21.94,21.96,727274.7747747747,16.5244,16.5319,16.4868,16.5019,727274.7748
2020-11-16 11:50:00,21.96,21.97,21.93,21.96,742872.2840487546,16.5019,16.5094,16.4793,16.5019,742872.284
2020-11-16 12:00:00,21.96,21.99,21.96,21.99,540898.2511923688,16.5019,16.5244,16.5019,16.5244,540898.2512
2020-11-16 12:10:00,21.99,21.99,21.96,21.99,643628.7758346582,16.5244,16.5244,16.5019,16.5244,643628.7758
2020-11-16 12:20:00,21.99,22.0,21.97,21.99,592061.4732379437,16.5244,16.5319,16.5094,16.5244,592061.4732
2020-11-16 12:30:00,21.99,22.02,21.98,22.0,1459375.9936406994,16.5244,16.547,16.5169,16.5319,1459375.9936
2020-11-16 12:40:00,22.01,22.02,21.97,21.98,877276.0996290407,16.5394,16.547,16.5094,16.5169,877276.0996
2020-11-16 12:50:00,21.97,22.01,21.96,21.99,689590.6200317964,16.5094,16.5394,16.5019,16.5244,689590.62
2020-11-16 13:00:00,21.99,21.99,21.96,21.97,892749.0726020137,16.5244,16.5244,16.5019,16.5094,892749.0726
2020-11-16 13:10:00,21.96,21.97,21.95,21.95,458949.3905670376,16.5019,16.5094,16.4944,16.4944,458949.3906
2020-11-16 13:20:00,21.96,21.96,21.93,21.94,934183.8897721248,16.5019,16.5019,16.4793,16.4868,934183.8898
2020-11-16 13:30:00,21.94,21.94,21.92,21.93,578586.3804981451,16.4868,16.4868,16.4718,16.4793,578586.3805
2020-11-16 13:40:00,21.93,21.94,21.9,21.92,999224.960254372,16.4793,16.4868,16.4568,16.4718,999224.9603
2020-11-16 13:50:00,21.92,21.93,21.91,21.93,389467.4085850556,16.4718,16.4793,16.4643,16.4793,389467.4086
2020-11-16 14:00:00,21.93,21.93,21.9,21.92,550324.5892951775,16.4793,16.4793,16.4568,16.4718,550324.5893
2020-11-16 14:10:00,21.92,21.93,21.9,21.9,444960.25437201903,16.4718,16.4793,16.4568,16.4568,444960.2544
2020-11-16 14:20:00,21.91,21.92,21.9,21.9,474144.1441441441,16.4643,16.4718,16.4568,16.4568,474144.1441
2020-11-16 14:30:00,21.91,21.91,21.89,21.9,544285.9035506094,16.4643,16.4643,16.4493,16.4568,544285.9036
2020-11-16 14:40:00,21.9,21.9,21.89,21.9,467934.55219925806,16.4568,16.4568,16.4493,16.4568,467934.5522
2020-11-16 14:50:00,21.9,21.91,21.9,21.9,519533.6512983571,16.4568,16.4643,16.4568,16.4568,519533.6513
2020-11-16 15:00:00,21.91,21.91,21.85,21.88,952880.2331743508,16.4643,16.4643,16.4192,16.4418,952880.2332
2020-11-16 15:10:00,21.88,21.9,21.87,21.87,565576.3116057233,16.4418,16.4568,16.4342,16.4342,565576.3116
2020-11-16 15:20:00,21.87,21.89,21.84,21.86,1168794.382617912,16.4342,16.4493,16.4117,16.4267,1168794.3826
2020-11-16 15:30:00,21.86,21.89,21.86,21.86,982447.0058293588,16.4267,16.4493,16.4267,16.4267,982447.0058
2020-11-16 15:40:00,21.86,21.9,21.86,21.89,1658033.9162692102,16.4267,16.4568,16.4267,16.4493,1658033.9163
2020-11-16 15:50:00,21.89,21.92,21.84,21.89,7823109.432962374,16.4493,16.4718,16.4117,16.4493,7823109.433
2020-11-17 09:30:00,21.72,21.78,21.65,21.74,2136175.1457339693,16.3215,16.3666,16.2689,16.3366,2136175.1457
2020-11-17 09:40:00,21.74,21.78,21.7,21.78,749642.2893481717,16.3366,16.3666,16.3065,16.3666,749642.2893
2020-11-17 09:50:00,21.78,21.8,21.72,21.76,815559.0885002649,16.3666,16.3816,16.3215,16.3516,815559.0885
2020-11-17 10:00:00,21.77,21.78,21.7,21.72,726494.4356120826,16.3591,16.3666,16.3065,16.3215,726494.4356
2020-11-17 10:10:00,21.72,21.81,21.72,21.8,689291.2029676735,16.3215,16.3892,16.3215,16.3816,689291.203
2020-11-17 10:20:00,21.81,21.84,21.79,21.83,509320.34976152616,16.3892,16.4117,16.3741,16.4042,509320.3498
2020-11-17 10:30:00,21.83,21.84,21.8,21.82,545021.1976682565,16.4042,16.4117,16.3816,16.3967,545021.1977
2020-11-17 10:40:00,21.82,21.82,21.77,21.79,570025.1722310545,16.3967,16.3967,16.3591,16.3741,570025.1722
2020-11-17 10:50:00,21.79,21.82,21.78,21.8,535046.369899311,16.3741,16.3967,16.3666,16.3816,535046.3699
2020-11-17 11:00:00,21.81,21.84,21.8,21.84,447359.5654478007,16.3892,16.4117,16.3816,16.4117,447359.5654
2020-11-17 11:10:00,21.84,21.88,21.84,21.88,530204.0275569687,16.4117,16.4418,16.4117,16.4418,530204.0276
2020-11-17 11:20:00,21.88,21.94,21.87,21.93,1033938.7917329092,16.4418,16.4868,16.4342,16.4793,1033938.7917
2020-11-17 11:30:00,21.93,21.96,21.9,21.91,864283.2538420773,16.4793,16.5019,16.4568,16.4643,864283.2538
2020-11-17 11:40:00,21.9,21.94,21.88,21.92,691543.4552199257,16.4568,16.4868,16.4418,16.4718,691543.4552
2020-11-17 11:50:00,21.92,21.92,21.89,21.9,426441.4414414414,16.4718,16.4718,16.4493,16.4568,426441.4414
2020-11-17 12:00:00,21.89,21.9,21.88,21.89,463341.2824589295,16.4493,16.4568,16.4418,16.4493,463341.2825
2020-11-17 12:10:00,21.89,21.95,21.88,21.94,845776.3645998939,16.4493,16.4944,16.4418,16.4868,845776.3646
2020-11-17 12:20:00,21.94,21.95,21.91,21.94,499696.6083730789,16.4868,16.4944,16.4643,16.4868,499696.6084
2020-11-17 12:30:00,21.93,21.95,21.91,21.93,434118.9719130895,16.4793,16.4944,16.4643,16.4793,434118.9719
2020-11-17 12:40:00,21.93,21.94,21.91,21.93,393777.1595124536,16.4793,16.4868,16.4643,16.4793,393777.1595
2020-11-17 12:50:00,21.93,21.93,21.9,21.92,515076.84154742974,16.4793,16.4793,16.4568,16.4718,515076.8415
2020-11-17 13:00:00,21.92,21.93,21.9,21.9,385922.09856915736,16.4718,16.4793,16.4568,16.4568,385922.0986
2020-11-17 13:10:00,21.91,21.92,21.9,21.9,445594.8595654478,16.4643,16.4718,16.4568,16.4568,445594.8596
2020-11-17 13:20:00,21.9,21.9,21.88,21.9,319077.9014308426,16.4568,16.4568,16.4418,16.4568,319077.9014
2020-11-17 13:30:00,21.9,21.9,21.88,21.9,297485.42660307366,16.4568,16.4568,16.4418,16.4568,297485.4266
2020-11-17 13:40:00,21.9,21.91,21.88,21.88,473671.1711711711,16.4568,16.4643,16.4418,16.4418,473671.1712
2020-11-17 13:50:00,21.88,21.89,21.85,21.87,452492.0508744038,16.4418,16.4493,16.4192,16.4342,452492.0509
2020-11-17 14:00:00,21.87,21.9,21.87,21.9,453687.0694223635,16.4342,16.4568,16.4342,16.4568,453687.0694
2020-11-17 14:10:00,21.9,21.98,21.9,21.98,1551138.0498145202,16.4568,16.5169,16.4568,16.5169,1551138.0498
2020-11-17 14:20:00,21.98,21.99,21.96,21.98,585896.9263381028,16.5169,16.5244,16.5019,16.5169,585896.9263
2020-11-17 14:30:00,21.97,21.98,21.96,21.96,593078.9613142554,16.5094,16.5169,16.5019,16.5019,593078.9613
2020-11-17 14:40:00,21.97,21.97,21.93,21.93,883208.7970323263,16.5094,16.5094,16.4793,16.4793,883208.797
2020-11-17 14:50:00,21.93,21.93,21.9,21.93,834417.0641229464,16.4793,16.4793,16.4568,16.4793,834417.0641
2020-11-17 15:00:00,21.93,21.94,21.9,21.9,508840.7525172231,16.4793,16.4868,16.4568,16.4568,508840.7525
2020-11-17 15:10:00,21.91,21.91,21.87,21.89,740661.1022787492,16.4643,16.4643,16.4342,16.4493,740661.1023
2020-11-17 15:20:00,21.88,21.88,21.84,21.84,781176.4705882352,16.4418,16.4418,16.4117,16.4117,781176.4706
2020-11-17 15:30:00,21.84,21.87,21.82,21.85,1028084.2607313194,16.4117,16.4342,16.3967,16.4192,1028084.2607
2020-11-17 15:40:00,21.85,21.87,21.83,21.86,865817.4350821408,16.4192,16.4342,16.4042,16.4267,865817.4351
2020-11-17 15:50:00,21.85,21.93,21.82,21.92,3630025.1722310544,16.4192,16.4793,16.3967,16.4718,3630025.1722
2020-11-18 09:30:00,21.93,21.97,21.87,21.9,2229508.4790673023,16.4793,16.5094,16.4342,16.4568,2229508.4791
2020-11-18 09:40:00,21.9,21.99,21.9,21.96,667367.5145733969,16.4568,16.5244,16.4568,16.5019,667367.5146
2020-11-18 09:50:00,21.96,21.99,21.93,21.97,922681.505034446,16.5019,16.5244,16.4793,16.5094,922681.505
2020-11-18 10:00:00,21.97,22.02,21.96,21.99,597652.3582405935,16.5094,16.547,16.5019,16.5244,597652.3582
2020-11-18 10:10:00,21.99,21.99,21.93,21.93,544872.813990461,16.5244,16.5244,16.4793,16.4793,544872.814
2020-11-18 10:20:00,21.93,21.96,21.9,21.95,540584.2607313195,16.4793,16.5019,16.4568,16.4944,540584.2607
2020-11-18 10:30:00,21.96,21.97,21.93,21.95,623933.4923158452,16.5019,16.5094,16.4793,16.4944,623933.4923
2020-11-18 10:40:00,21.95,21.96,21.93,21.93,427186.0095389507,16.4944,16.5019,16.4793,16.4793,427186.0095
2020-11-18 10:50:00,21.93,21.94,21.9,21.9,610156.3328033916,16.4793,16.4868,16.4568,16.4568,610156.3328
2020-11-18 11:00:00,21.9,21.93,21.9,21.9,597368.8394276629,16.4568,16.4793,16.4568,16.4568,597368.8394
2020-11-18 11:10:00,21.9,21.9,21.88,21.89,590773.7148913619,16.4568,16.4568,16.4418,16.4493,590773.7149
2020-11-18 11:20:00,21.88,21.89,21.87,21.89,468516.1632220455,16.4418,16.4493,16.4342,16.4493,468516.1632
2020-11-18 11:30:00,21.88,21.9,21.85,21.89,838895.0715421303,16.4418,16.4568,16.4192,16.4493,838895.0715
2020-11-18 11:40:00,21.9,21.9,21.87,21.88,642694.7535771065,16.4568,16.4568,16.4342,16.4418,642694.7536
2020-11-18 11:50:00,21.88,21.93,21.87,21.93,714385.2676205616,16.4418,16.4793,16.4342,16.4793,714385.2676
2020-11-18 12:00:00,21.92,21.93,21.89,21.9,439141.49443561205,16.4718,16.4793,16.4493,16.4568,439141.4944
2020-11-18 12:10:00,21.9,21.91,21.87,21.89,566490.4610492846,16.4568,16.4643,16.4342,16.4493,566490.461
2020-11-18 12:20:00,21.88,21.89,21.84,21.88,1055205.3524112348,16.4418,16.4493,16.4117,16.4418,1055205.3524
2020-11-18 12:30:00,21.88,21.9,21.87,21.88,649640.9644939057,16.4418,16.4568,16.4342,16.4418,649640.9645
2020-11-18 12:40:00,21.88,21.9,21.87,21.88,684652.8881822999,16.4418,16.4568,16.4342,16.4418,684652.8882
2020-11-18 12:50:00,21.88,21.89,21.84,21.85,606783.2538420773,16.4418,16.4493,16.4117,16.4192,606783.2538
2020-11-18 13:00:00,21.85,21.91,21.84,21.9,1695439.851616322,16.4192,16.4643,16.4117,16.4568,1695439.8516
2020-11-18 13:10:00,21.89,21.94,21.89,21.94,805295.4425013248,16.4493,16.4868,16.4493,16.4868,805295.4425
2020-11-18 13:20:00,21.94,21.94,21.87,21.88,472951.7753047164,16.4868,16.4868,16.4342,16.4418,472951.7753
2020-11-18 13:30:00,21.87,21.91,21.87,21.9,361767.355590885,16.4342,16.4643,16.4342,16.4568,361767.3556
2020-11-18 13:40:00,21.91,21.91,21.87,21.89,515288.8182299947,16.4643,16.4643,16.4342,16.4493,515288.8182
2020-11-18 13:50:00,21.9,21.9,21.87,21.9,419947.0058293587,16.4568,16.4568,16.4342,16.4568,419947.0058
2020-11-18 14:00:00,21.89,21.91,21.89,21.89,731240.0635930047,16.4493,16.4643,16.4493,16.4493,731240.0636
2020-11-18 14:10:00,21.89,21.9,21.85,21.86,671258.6115527292,16.4493,16.4568,16.4192,16.4267,671258.6116
2020-11-18 14:20:00,21.86,21.87,21.78,21.81,716567.3025967143,16.4267,16.4342,16.3666,16.3892,716567.3026
2020-11-18 14:30:00,21.81,21.84,21.79,21.82,489116.3222045575,16.3892,16.4117,16.3741,16.3967,489116.3222
2020-11-18 14:40:00,21.82,21.85,21.81,21.81,479034.1812400636,16.3967,16.4192,16.3892,16.3892,479034.1812
2020-11-18 14:50:00,21.81,21.83,21.79,21.8,511728.9348171701,16.3892,16.4042,16.3741,16.3816,511728.9348
2020-11-18 15:00:00,21.79,21.81,21.76,21.8,635136.4599894012,16.3741,16.3892,16.3516,16.3816,635136.46
2020-11-18 15:10:00,21.8,21.84,21.78,21.78,768532.0614732379,16.3816,16.4117,16.3666,16.3666,768532.0615
2020-11-18 15:20:00,21.78,21.79,21.72,21.72,1034528.351881293,16.3666,16.3741,16.3215,16.3215,1034528.3519
2020-11-18 15:30:00,21.72,21.72,21.64,21.67,1444124.2713301536,16.3215,16.3215,16.2614,16.284,1444124.2713
2020-11-18 15:40:00,21.67,21.7,21.65,21.67,1375503.4446210917,16.284,16.3065,16.2689,16.284,1375503.4446
2020-11-18 15:50:00,21.68,21.7,21.59,21.6,2913053.7890832005,16.2915,16.3065,16.2238,16.2314,2913053.7891
2020-11-19 09:30:00,21.52,21.52,21.26,21.44,4369185.214626391,16.1712,16.1712,15.9759,16.1111,4369185.2146
2020-11-19 09:40:00,21.43,21.5,21.37,21.47,1603236.618971913,16.1036,16.1562,16.0585,16.1337,1603236.619
2020-11-19 09:50:00,21.47,21.47,21.35,21.35,1478313.460519343,16.1337,16.1337,16.0435,16.0435,1478313.4605
2020-11-19 10:00:00,21.35,21.38,21.31,21.35,1564485.95654478,16.0435,16.066,16.0134,16.0435,1564485.9565
2020-11-19 10:10:00,21.35,21.36,21.29,21.3,1579136.1950185478,16.0435,16.051,15.9984,16.0059,1579136.195
2020-11-19 10:20:00,21.3,21.31,21.26,21.28,1537343.667196608,16.0059,16.0134,15.9759,15.9909,1537343.6672
2020-11-19 10:30:00,21.28,21.34,21.27,21.33,1231234.7641759403,15.9909,16.036,15.9834,16.0285,1231234.7642
2020-11-19 10:40:00,21.34,21.38,21.33,21.37,792649.7085320614,16.036,16.066,16.0285,16.0585,792649.7085
2020-11-19 10:50:00,21.37,21.38,21.32,21.33,1178332.0084790671,16.0585,16.066,16.0209,16.0285,1178332.0085
2020-11-19 11:00:00,21.33,21.37,21.31,21.35,822031.001589825,16.0285,16.0585,16.0134,16.0435,822031.0016
2020-11-19 11:10:00,21.35,21.39,21.33,21.39,1777392.6868044513,16.0435,16.0735,16.0285,16.0735,1777392.6868
2020-11-19 11:20:00,21.39,21.41,21.38,21.38,1147489.4011658716,16.0735,16.0886,16.066,16.066,1147489.4012
2020-11-19 11:30:00,21.38,21.38,21.3,21.31,1135254.372019078,16.066,16.066,16.0059,16.0134,1135254.372
2020-11-19 11:40:00,21.3,21.33,21.28,21.3,1007409.9099099098,16.0059,16.0285,15.9909,16.0059,1007409.9099
2020-11-19 11:50:00,21.29,21.31,21.29,21.31,542321.1446740858,15.9984,16.0134,15.9984,16.0134,542321.1447
2020-11-19 12:00:00,21.31,21.32,21.3,21.32,816660.0423953364,16.0134,16.0209,16.0059,16.0209,816660.0424
2020-11-19 12:10:00,21.32,21.32,21.3,21.32,718276.3645998939,16.0209,16.0209,16.0059,16.0209,718276.3646
2020-11-19 12:20:00,21.32,21.35,21.32,21.35,853526.7620561738,16.0209,16.0435,16.0209,16.0435,853526.7621
2020-11-19 12:30:00,21.35,21.35,21.31,21.33,653407.525172231,16.0435,16.0435,16.0134,16.0285,653407.5252
2020-11-19 12:40:00,21.32,21.32,21.27,21.28,837945.1510333862,16.0209,16.0209,15.9834,15.9909,837945.151
2020-11-19 12:50:00,21.28,21.29,21.25,21.27,647098.5691573926,15.9909,15.9984,15.9683,15.9834,647098.5692
2020-11-19 13:00:00,21.27,21.3,21.26,21.28,1098562.5331213565,15.9834,16.0059,15.9759,15.9909,1098562.5331
2020-11-19 13:10:00,21.28,21.31,21.27,21.3,932195.2835188129,15.9909,16.0134,15.9834,16.0059,932195.2835
2020-11-19 13:20:00,21.3,21.36,21.29,21.33,603665.871754107,16.0059,16.051,15.9984,16.0285,603665.8718
2020-11-19 13:30:00,21.33,21.33,21.3,21.31,435666.4016958134,16.0285,16.0285,16.0059,16.0134,435666.4017
2020-11-19 13:40:00,21.31,21.34,21.29,21.34,581789.8781134075,16.0134,16.036,15.9984,16.036,581789.8781
2020-11-19 13:50:00,21.34,21.34,21.26,21.28,902947.8007419184,16.036,16.036,15.9759,15.9909,902947.8007
2020-11-19 14:00:00,21.28,21.28,21.26,21.26,899855.5908850025,15.9909,15.9909,15.9759,15.9759,899855.5909
2020-11-19 14:10:00,21.26,21.27,21.23,21.24,2110544.5151033383,15.9759,15.9834,15.9533,15.9608,2110544.5151
2020-11-19 14:20:00,21.24,21.28,21.22,21.24,1011436.1420243772,15.9608,15.9909,15.9458,15.9608,1011436.142
2020-11-19 14:30:00,21.24,21.27,21.23,21.26,1287147.5887652356,15.9608,15.9834,15.9533,15.9759,1287147.5888
2020-11-19 14:40:00,21.26,21.32,21.26,21.31,1202290.673025967,15.9759,16.0209,15.9759,16.0134,1202290.673
2020-11-19 14:50:00,21.3,21.31,21.28,21.29,1280528.616852146,16.0059,16.0134,15.9909,15.9984,1280528.6169
2020-11-19 15:00:00,21.29,21.29,21.25,21.26,797576.8415474297,15.9984,15.9984,15.9683,15.9759,797576.8415
2020-11-19 15:10:00,21.26,21.29,21.26,21.29,1086351.3513513512,15.9759,15.9984,15.9759,15.9984,1086351.3514
2020-11-19 15:20:00,21.29,21.31,21.28,21.29,777082.6709062002,15.9984,16.0134,15.9909,15.9984,777082.6709
2020-11-19 15:30:00,21.29,21.33,21.29,21.32,1498614.2024377317,15.9984,16.0285,15.9984,16.0209,1498614.2024
2020-11-19 15:40:00,21.32,21.34,21.29,21.3,1831123.476417594,16.0209,16.036,15.9984,16.0059,1831123.4764
2020-11-19 15:50:00,21.3,21.35,21.29,21.34,3063383.6777954423,16.0059,16.0435,15.9984,16.036,3063383.6778
2020-11-20 09:30:00,21.3,21.4,21.28,21.39,2641932.962374138,16.0059,16.0811,15.9909,16.0735,2641932.9624
2020-11-20 09:40:00,21.39,21.45,21.37,21.41,953669.8463169052,16.0735,16.1186,16.0585,16.0886,953669.8463
2020-11-20 09:50:00,21.41,21.43,21.35,21.38,750706.1473237943,16.0886,16.1036,16.0435,16.066,750706.1473
2020-11-20 10:00:00,21.38,21.41,21.33,21.35,685017.2231054583,16.066,16.0886,16.0285,16.0435,685017.2231
2020-11-20 10:10:00,21.35,21.35,21.27,21.29,949476.6825649176,16.0435,16.0435,15.9834,15.9984,949476.6826
2020-11-20 10:20:00,21.28,21.33,21.27,21.32,626498.4101748808,15.9909,16.0285,15.9834,16.0209,626498.4102
2020-11-20 10:30:00,21.32,21.32,21.26,21.29,668724.1653418123,16.0209,16.0209,15.9759,15.9984,668724.1653
2020-11-20 10:40:00,21.29,21.3,21.26,21.28,709132.2204557498,15.9984,16.0059,15.9759,15.9909,709132.2205
2020-11-20 10:50:00,21.28,21.32,21.27,21.29,638341.2824589295,15.9909,16.0209,15.9834,15.9984,638341.2825
2020-11-20 11:00:00,21.29,21.34,21.29,21.32,560833.3333333333,15.9984,16.036,15.9984,16.0209,560833.3333
2020-11-20 11:10:00,21.32,21.33,21.3,21.32,404247.4827768945,16.0209,16.0285,16.0059,16.0209,404247.4828
2020-11-20 11:20:00,21.32,21.35,21.31,21.34,432334.3932167461,16.0209,16.0435,16.0134,16.036,432334.3932
2020-11-20 11:30:00,21.35,21.38,21.34,21.38,728108.108108108,16.0435,16.066,16.036,16.066,728108.1081
2020-11-20 11:40:00,21.38,21.4,21.35,21.35,640468.9984101749,16.066,16.0811,16.0435,16.0435,640468.9984
2020-11-20 11:50:00,21.35,21.38,21.35,21.36,296958.1346051934,16.0435,16.066,16.0435,16.051,296958.1346
2020-11-20 12:00:00,21.36,21.36,21.34,21.35,242943.82617912028,16.051,16.051,16.036,16.0435,242943.8262
2020-11-20 12:10:00,21.34,21.35,21.32,21.32,337825.9141494435,16.036,16.0435,16.0209,16.0209,337825.9141
2020-11-20 12:20:00,21.32,21.33,21.31,21.32,293497.61526232114,16.0209,16.0285,16.0134,16.0209,293497.6153
2020-11-20 12:30:00,21.32,21.33,21.31,21.31,384087.1754107048,16.0209,16.0285,16.0134,16.0134,384087.1754
2020-11-20 12:40:00,21.31,21.34,21.3,21.32,591340.752517223,16.0134,16.036,16.0059,16.0209,591340.7525
2020-11-20 12:50:00,21.32,21.37,21.32,21.37,570718.0710121886,16.0209,16.0585,16.0209,16.0585,570718.071
2020-11-20 13:00:00,21.37,21.38,21.33,21.35,850547.1648118707,16.0585,16.066,16.0285,16.0435,850547.1648
2020-11-20 13:10:00,21.34,21.37,21.32,21.35,592348.9666136724,16.036,16.0585,16.0209,16.0435,592348.9666
2020-11-20 13:20:00,21.35,21.36,21.33,21.35,410356.3857975623,16.0435,16.051,16.0285,16.0435,410356.3858
2020-11-20 13:30:00,21.35,21.38,21.35,21.37,585998.9401165871,16.0435,16.066,16.0435,16.0585,585998.9401
2020-11-20 13:40:00,21.36,21.37,21.33,21.35,463235.294117647,16.051,16.0585,16.0285,16.0435,463235.2941
2020-11-20 13:50:00,21.35,21.35,21.32,21.35,525955.2199258081,16.0435,16.0435,16.0209,16.0435,525955.2199
2020-11-20 14:00:00,21.34,21.35,21.31,21.33,457643.0842607313,16.036,16.0435,16.0134,16.0285,457643.0843
2020-11-20 14:10:00,21.33,21.33,21.31,21.32,462780.8691043985,16.0285,16.0285,16.0134,16.0209,462780.8691
2020-11-20 14:20:00,21.32,21.35,21.32,21.35,461850.8214096449,16.0209,16.0435,16.0209,16.0435,461850.8214
2020-11-20 14:30:00,21.35,21.38,21.35,21.36,470225.2252252252,16.0435,16.066,16.0435,16.051,470225.2252
2020-11-20 14:40:00,21.36,21.37,21.35,21.37,442570.2172760996,16.051,16.0585,16.0435,16.0585,442570.2173
2020-11-20 14:50:00,21.36,21.38,21.36,21.38,635349.761526232,16.051,16.066,16.051,16.066,635349.7615
2020-11-20 15:00:00,21.38,21.38,21.32,21.32,727938.5267620562,16.066,16.066,16.0209,16.0209,727938.5268
2020-11-20 15:10:00,21.32,21.34,21.29,21.31,788990.4610492846,16.0209,16.036,15.9984,16.0134,788990.461
2020-11-20 15:20:00,21.31,21.35,21.3,21.32,553591.6799152093,16.0134,16.0435,16.0059,16.0209,553591.6799
2020-11-20 15:30:00,21.32,21.37,21.31,21.37,790280.8691043984,16.0209,16.0585,16.0134,16.0585,790280.8691
2020-11-20 15:40:00,21.36,21.41,21.36,21.38,992383.4128245892,16.051,16.0886,16.051,16.066,992383.4128
2020-11-20 15:50:00,21.38,21.39,21.34,21.38,2534170.6412294647,16.066,16.0735,16.036,16.066,2534170.6412
2020-11-23 09:30:00,21.43,21.48,21.4,21.47,2061534.181240064,16.1036,16.1412,16.0811,16.1337,2061534.1812
2020-11-23 09:40:00,21.47,21.5,21.43,21.47,1392154.2130365658,16.1337,16.1562,16.1036,16.1337,1392154.213
2020-11-23 09:50:00,21.47,21.5,21.43,21.47,979175.9406465288,16.1337,16.1562,16.1036,16.1337,979175.9406
2020-11-23 10:00:00,21.47,21.51,21.44,21.5,890850.5564387917,16.1337,16.1637,16.1111,16.1562,890850.5564
2020-11-23 10:10:00,21.51,21.53,21.49,21.52,1051417.5940646527,16.1637,16.1787,16.1487,16.1712,1051417.5941
2020-11-23 10:20:00,21.52,21.55,21.49,21.5,959815.8452570216,16.1712,16.1938,16.1487,16.1562,959815.8453
2020-11-23 10:30:00,21.5,21.53,21.49,21.53,628118.7069422363,16.1562,16.1787,16.1487,16.1787,628118.7069
2020-11-23 10:40:00,21.53,21.54,21.49,21.54,658494.965553789,16.1787,16.1863,16.1487,16.1863,658494.9656
2020-11-23 10:50:00,21.54,21.56,21.52,21.56,710313.9904610493,16.1863,16.2013,16.1712,16.2013,710313.9905
2020-11-23 11:00:00,21.56,21.56,21.52,21.53,523279.014308426,16.2013,16.2013,16.1712,16.1787,523279.0143
2020-11-23 11:10:00,21.53,21.56,21.51,21.56,699903.2856385797,16.1787,16.2013,16.1637,16.2013,699903.2856
2020-11-23 11:20:00,21.56,21.59,21.56,21.58,986457.3396926336,16.2013,16.2238,16.2013,16.2163,986457.3397
2020-11-23 11:30:00,21.58,21.58,21.52,21.55,880549.8145204027,16.2163,16.2163,16.1712,16.1938,880549.8145
2020-11-23 11:40:00,21.55,21.59,21.54,21.59,572586.1155272919,16.1938,16.2238,16.1863,16.2238,572586.1155
2020-11-23 11:50:00,21.58,21.62,21.57,21.61,552779.5442501324,16.2163,16.2464,16.2088,16.2389,552779.5443
2020-11-23 12:00:00,21.61,21.61,21.56,21.59,405580.28616852144,16.2389,16.2389,16.2013,16.2238,405580.2862
2020-11-23 12:10:00,21.59,21.59,21.56,21.58,530018.5479597243,16.2238,16.2238,16.2013,16.2163,530018.548
2020-11-23 12:20:00,21.58,21.59,21.55,21.55,486159.2474827769,16.2163,16.2238,16.1938,16.1938,486159.2475
2020-11-23 12:30:00,21.56,21.58,21.55,21.57,410332.5384207737,16.2013,16.2163,16.1938,16.2088,410332.5384
2020-11-23 12:40:00,21.56,21.61,21.56,21.61,462163.48701642815,16.2013,16.2389,16.2013,16.2389,462163.487
2020-11-23 12:50:00,21.6,21.61,21.57,21.58,452419.1838897721,16.2314,16.2389,16.2088,16.2163,452419.1839
2020-11-23 13:00:00,21.58,21.59,21.56,21.58,406181.77000529936,16.2163,16.2238,16.2013,16.2163,406181.77
2020-11-23 13:10:00,21.58,21.58,21.53,21.53,342723.9003709592,16.2163,16.2163,16.1787,16.1787,342723.9004
2020-11-23 13:20:00,21.53,21.55,21.51,21.53,450218.600953895,16.1787,16.1938,16.1637,16.1787,450218.601
2020-11-23 13:30:00,21.52,21.54,21.52,21.54,354336.24801271857,16.1712,16.1863,16.1712,16.1863,354336.248
2020-11-23 13:40:00,21.54,21.61,21.52,21.58,2098661.897191309,16.1863,16.2389,16.1712,16.2163,2098661.8972
2020-11-23 13:50:00,21.58,21.62,21.57,21.62,1098159.777424483,16.2163,16.2464,16.2088,16.2464,1098159.7774
2020-11-23 14:00:00,21.62,21.63,21.57,21.57,720023.8473767885,16.2464,16.2539,16.2088,16.2088,720023.8474
2020-11-23 14:10:00,21.58,21.59,21.56,21.57,493714.8913619501,16.2163,16.2238,16.2013,16.2088,493714.8914
2020-11-23 14:20:00,21.56,21.59,21.56,21.58,358427.3979862215,16.2013,16.2238,16.2013,16.2163,358427.398
2020-11-23 14:30:00,21.58,21.59,21.56,21.57,333139.9046104928,16.2163,16.2238,16.2013,16.2088,333139.9046
2020-11-23 14:40:00,21.57,21.59,21.56,21.56,423271.06518282986,16.2088,16.2238,16.2013,16.2013,423271.0652
2020-11-23 14:50:00,21.57,21.65,21.56,21.65,908157.1277159512,16.2088,16.2689,16.2013,16.2689,908157.1277
2020-11-23 15:00:00,21.65,21.66,21.63,21.66,701355.3259141494,16.2689,16.2764,16.2539,16.2764,701355.3259
2020-11-23 15:10:00,21.66,21.66,21.63,21.64,651196.3434022256,16.2764,16.2764,16.2539,16.2614,651196.3434
2020-11-23 15:20:00,21.64,21.65,21.61,21.63,692619.2368839427,16.2614,16.2689,16.2389,16.2539,692619.2369
2020-11-23 15:30:00,21.63,21.64,21.61,21.62,953622.151563328,16.2539,16.2614,16.2389,16.2464,953622.1516
2020-11-23 15:40:00,21.62,21.66,21.61,21.65,1051526.2321144673,16.2464,16.2764,16.2389,16.2689,1051526.2321
2020-11-23 15:50:00,21.65,21.66,21.57,21.6,2493029.941706412,16.2689,16.2764,16.2088,16.2314,2493029.9417
2020-11-24 09:30:00,21.84,22.0,21.82,21.96,3892866.98463169,16.4117,16.5319,16.3967,16.5019,3892866.9846
2020-11-24 09:40:00,21.96,22.05,21.95,22.0,2842191.3089560145,16.5019,16.5695,16.4944,16.5319,2842191.309
2020-11-24 09:50:00,22.0,22.05,21.99,22.03,1474118.9719130895,16.5319,16.5695,16.5244,16.5545,1474118.9719
2020-11-24 10:00:00,22.04,22.06,22.01,22.03,1423926.868044515,16.562,16.577,16.5394,16.5545,1423926.868
2020-11-24 10:10:00,22.03,22.06,21.99,22.02,1303962.639109698,16.5545,16.577,16.5244,16.547,1303962.6391
2020-11-24 10:20:00,22.02,22.09,22.01,22.08,1740463.6989931106,16.547,16.5996,16.5394,16.592,1740463.699
2020-11-24 10:30:00,22.09,22.09,21.97,21.99,1306188.3942766294,16.5996,16.5996,16.5094,16.5244,1306188.3943
2020-11-24 10:40:00,21.98,22.01,21.93,22.01,1700727.344992051,16.5169,16.5394,16.4793,16.5394,1700727.345
2020-11-24 10:50:00,22.0,22.01,21.97,21.99,884210.3868574456,16.5319,16.5394,16.5094,16.5244,884210.3869
2020-11-24 11:00:00,21.99,22.03,21.98,21.99,918622.151563328,16.5244,16.5545,16.5169,16.5244,918622.1516
2020-11-24 11:10:00,21.99,22.04,21.98,22.03,829784.0487546369,16.5244,16.562,16.5169,16.5545,829784.0488
2020-11-24 11:20:00,22.03,22.09,22.03,22.08,1241939.5866454688,16.5545,16.5996,16.5545,16.592,1241939.5866
2020-11-24 11:30:00,22.08,22.12,22.08,22.11,1172219.1308956014,16.592,16.6221,16.592,16.6146,1172219.1309
2020-11-24 11:40:00,22.11,22.16,22.1,22.16,1693587.7053524111,16.6146,16.6522,16.6071,16.6522,1693587.7054
2020-11-24 11:50:00,22.16,22.22,22.15,22.18,1585804.1865394805,16.6522,16.6973,16.6446,16.6672,1585804.1865
2020-11-24 12:00:00,22.18,22.2,22.15,22.16,1045612.082670906,16.6672,16.6822,16.6446,16.6522,1045612.0827
2020-11-24 12:10:00,22.17,22.18,22.12,22.14,1071281.1340752516,16.6597,16.6672,16.6221,16.6371,1071281.1341
2020-11-24 12:20:00,22.13,22.14,22.09,22.09,982975.6226815048,16.6296,16.6371,16.5996,16.5996,982975.6227
2020-11-24 12:30:00,22.09,22.1,22.08,22.09,814182.5649178589,16.5996,16.6071,16.592,16.5996,814182.5649
2020-11-24 12:40:00,22.09,22.12,22.07,22.11,683579.7562268149,16.5996,16.6221,16.5845,16.6146,683579.7562
2020-11-24 12:50:00,22.1,22.12,22.09,22.1,620266.2957074721,16.6071,16.6221,16.5996,16.6071,620266.2957
2020-11-24 13:00:00,22.11,22.13,22.1,22.12,721393.7466878643,16.6146,16.6296,16.6071,16.6221,721393.7467
2020-11-24 13:10:00,22.13,22.17,22.11,22.16,758041.8653948065,16.6296,16.6597,16.6146,16.6522,758041.8654
2020-11-24 13:20:00,22.16,22.16,22.1,22.12,866791.2029676734,16.6522,16.6522,16.6071,16.6221,866791.203
2020-11-24 13:30:00,22.12,22.14,22.12,22.12,689346.8468468467,16.6221,16.6371,16.6221,16.6221,689346.8468
2020-11-24 13:40:00,22.12,22.18,22.09,22.12,1350479.597244303,16.6221,16.6672,16.5996,16.6221,1350479.5972
2020-11-24 13:50:00,22.12,22.12,22.09,22.12,1182017.7530471648,16.6221,16.6221,16.5996,16.6221,1182017.753
2020-11-24 14:00:00,22.11,22.14,22.09,22.12,859660.837307896,16.6146,16.6371,16.5996,16.6221,859660.8373
2020-11-24 14:10:00,22.12,22.13,22.1,22.11,666107.5781664016,16.6221,16.6296,16.6071,16.6146,666107.5782
2020-11-24 14:20:00,22.11,22.11,22.07,22.08,613293.5877053523,16.6146,16.6146,16.5845,16.592,613293.5877
2020-11-24 14:30:00,22.08,22.11,22.06,22.09,742189.9841017488,16.592,16.6146,16.577,16.5996,742189.9841
2020-11-24 14:40:00,22.09,22.11,22.07,22.09,922481.4520402754,16.5996,16.6146,16.5845,16.5996,922481.452
2020-11-24 14:50:00,22.08,22.09,22.06,22.08,1143404.875463699,16.592,16.5996,16.577,16.592,1143404.8755
2020-11-24 15:00:00,22.07,22.09,22.06,22.07,1111685.214626391,16.5845,16.5996,16.577,16.5845,1111685.2146
2020-11-24 15:10:00,22.06,22.09,22.05,22.06,1048298.8871224164,16.577,16.5996,16.5695,16.577,1048298.8871
2020-11-24 15:20:00,22.06,22.08,22.05,22.07,803342.6073131955,16.577,16.592,16.5695,16.5845,803342.6073
2020-11-24 15:30:00,22.07,22.08,22.03,22.05,1398794.3826179118,16.5845,16.592,16.5545,16.5695,1398794.3826
2020-11-24 15:40:00,22.05,22.08,22.03,22.06,1288957.3396926336,16.5695,16.592,16.5545,16.577,1288957.3397
2020-11-24 15:50:00,22.06,22.07,22.03,22.06,3180718.071012188,16.577,16.5845,16.5545,16.577,3180718.071
2020-11-25 09:30:00,22.1,22.11,21.91,21.93,1963688.3942766287,16.6071,16.6146,16.4643,16.4793,1963688.3943
2020-11-25 09:40:00,21.93,21.99,21.87,21.91,1101339.427662957,16.4793,16.5244,16.4342,16.4643,1101339.4277
2020-11-25 09:50:00,21.92,21.93,21.87,21.91,1078366.454689984,16.4718,16.4793,16.4342,16.4643,1078366.4547
2020-11-25 10:00:00,21.9,21.91,21.85,21.86,862897.4562798091,16.4568,16.4643,16.4192,16.4267,862897.4563
2020-11-25 10:10:00,21.86,21.93,21.85,21.88,724353.4711181769,16.4267,16.4793,16.4192,16.4418,724353.4711
2020-11-25 10:20:00,21.88,21.91,21.85,21.87,715973.7678855326,16.4418,16.4643,16.4192,16.4342,715973.7679
2020-11-25 10:30:00,21.87,21.89,21.85,21.86,612089.2951775304,16.4342,16.4493,16.4192,16.4267,612089.2952
2020-11-25 10:40:00,21.86,21.87,21.82,21.84,837780.8691043984,16.4267,16.4342,16.3967,16.4117,837780.8691
2020-11-25 10:50:00,21.84,21.87,21.83,21.84,812802.0667726549,16.4117,16.4342,16.4042,16.4117,812802.0668
2020-11-25 11:00:00,21.84,21.89,21.82,21.88,534992.0508744038,16.4117,16.4493,16.3967,16.4418,534992.0509
2020-11-25 11:10:00,21.88,21.89,21.85,21.89,540633.2803391627,16.4418,16.4493,16.4192,16.4493,540633.2803
2020-11-25 11:20:00,21.89,21.9,21.86,21.86,620747.2178060412,16.4493,16.4568,16.4267,16.4267,620747.2178
2020-11-25 11:30:00,21.86,21.89,21.86,21.88,468300.2119766825,16.4267,16.4493,16.4267,16.4418,468300.212
2020-11-25 11:40:00,21.89,21.91,21.87,21.9,446512.98357180704,16.4493,16.4643,16.4342,16.4568,446512.9836
2020-11-25 11:50:00,21.9,21.91,21.88,21.89,325499.47005829355,16.4568,16.4643,16.4418,16.4493,325499.4701
2020-11-25 12:00:00,21.9,21.9,21.87,21.88,361669.3163751987,16.4568,16.4568,16.4342,16.4418,361669.3164
2020-11-25 12:10:00,21.89,21.9,21.87,21.88,292196.6083730789,16.4493,16.4568,16.4342,16.4418,292196.6084
2020-11-25 12:20:00,21.89,21.89,21.85,21.86,401107.57816640165,16.4493,16.4493,16.4192,16.4267,401107.5782
2020-11-25 12:30:00,21.85,21.86,21.84,21.84,580990.9909909909,16.4192,16.4267,16.4117,16.4117,580990.991
2020-11-25 12:40:00,21.84,21.86,21.84,21.84,414411.7647058823,16.4117,16.4267,16.4117,16.4117,414411.7647
2020-11-25 12:50:00,21.84,21.84,21.81,21.84,478697.6682564918,16.4117,16.4117,16.3892,16.4117,478697.6683
2020-11-25 13:00:00,21.84,21.84,21.83,21.84,397705.3524112348,16.4117,16.4117,16.4042,16.4117,397705.3524
2020-11-25 13:10:00,21.84,21.84,21.82,21.83,583653.9480657127,16.4117,16.4117,16.3967,16.4042,583653.9481
2020-11-25 13:20:00,21.83,21.84,21.82,21.84,385427.9279279279,16.4042,16.4117,16.3967,16.4117,385427.9279
2020-11-25 13:30:00,21.84,21.87,21.83,21.85,638806.3063063063,16.4117,16.4342,16.4042,16.4192,638806.3063
2020-11-25 13:40:00,21.86,21.88,21.85,21.88,418807.6311605723,16.4267,16.4418,16.4192,16.4418,418807.6312
2020-11-25 13:50:00,21.88,21.89,21.86,21.86,557564.9178590354,16.4418,16.4493,16.4267,16.4267,557564.9179
2020-11-25 14:00:00,21.87,21.87,21.84,21.84,489553.5241123476,16.4342,16.4342,16.4117,16.4117,489553.5241
2020-11-25 14:10:00,21.84,21.84,21.81,21.82,690798.8871224165,16.4117,16.4117,16.3892,16.3967,690798.8871
2020-11-25 14:20:00,21.82,21.84,21.81,21.84,513828.8288288288,16.3967,16.4117,16.3892,16.4117,513828.8288
2020-11-25 14:30:00,21.84,21.86,21.83,21.83,405120.5617382088,16.4117,16.4267,16.4042,16.4042,405120.5617
2020-11-25 14:40:00,21.84,21.84,21.81,21.82,476372.5490196078,16.4117,16.4117,16.3892,16.3967,476372.549
2020-11-25 14:50:00,21.83,21.83,21.81,21.83,319240.85850556433,16.4042,16.4042,16.3892,16.4042,319240.8585
2020-11-25 15:00:00,21.83,21.84,21.82,21.84,526119.501854796,16.4042,16.4117,16.3967,16.4117,526119.5019
2020-11-25 15:10:00,21.84,21.85,21.83,21.84,584711.1817700053,16.4117,16.4192,16.4042,16.4117,584711.1818
2020-11-25 15:20:00,21.84,21.87,21.83,21.86,550286.1685214626,16.4117,16.4342,16.4042,16.4267,550286.1685
2020-11-25 15:30:00,21.86,21.87,21.84,21.85,844175.9406465288,16.4267,16.4342,16.4117,16.4192,844175.9406
2020-11-25 15:40:00,21.85,21.88,21.84,21.87,1149568.0975092738,16.4192,16.4418,16.4117,16.4342,1149568.0975
2020-11-25 15:50:00,21.87,21.91,21.85,21.88,2226974.0328563857,16.4342,16.4643,16.4192,16.4418,2226974.0329
2020-11-27 09:30:00,21.93,22.02,21.85,22.02,2186816.375198728,16.4793,16.547,16.4192,16.547,2186816.3752
2020-11-27 09:40:00,22.01,22.03,21.93,21.93,1054476.6825649175,16.5394,16.5545,16.4793,16.4793,1054476.6826
2020-11-27 09:50:00,21.94,21.96,21.86,21.88,856583.2008479066,16.4868,16.5019,16.4267,16.4418,856583.2008
2020-11-27 10:00:00,21.88,21.91,21.86,21.87,712307.8961314255,16.4418,16.4643,16.4267,16.4342,712307.8961
2020-11-27 10:10:00,21.87,21.88,21.84,21.85,578484.3667196608,16.4342,16.4418,16.4117,16.4192,578484.3667
2020-11-27 10:20:00,21.85,21.86,21.82,21.85,528961.3142554319,16.4192,16.4267,16.3967,16.4192,528961.3143
2020-11-27 10:30:00,21.85,21.86,21.82,21.84,657530.4716481187,16.4192,16.4267,16.3967,16.4117,657530.4716
2020-11-27 10:40:00,21.84,21.85,21.83,21.84,553035.2411234764,16.4117,16.4192,16.4042,16.4117,553035.2411
2020-11-27 10:50:00,21.84,21.86,21.83,21.84,579248.8076311605,16.4117,16.4267,16.4042,16.4117,579248.8076
2020-11-27 11:00:00,21.84,21.87,21.83,21.84,498749.3375728669,16.4117,16.4342,16.4042,16.4117,498749.3376
2020-11-27 11:10:00,21.85,21.85,21.8,21.83,1171695.8134605193,16.4192,16.4192,16.3816,16.4042,1171695.8135
2020-11-27 11:20:00,21.83,21.87,21.82,21.84,858643.3492315845,16.4042,16.4342,16.3967,16.4117,858643.3492
2020-11-27 11:30:00,21.84,21.85,21.81,21.84,905776.364599894,16.4117,16.4192,16.3892,16.4117,905776.3646
2020-11-27 11:40:00,21.84,21.89,21.83,21.87,692416.53418124,16.4117,16.4493,16.4042,16.4342,692416.5342
2020-11-27 11:50:00,21.88,21.89,21.87,21.88,499646.2639109698,16.4418,16.4493,16.4342,16.4418,499646.2639
2020-11-27 12:00:00,21.88,21.88,21.86,21.87,460467.6735559088,16.4418,16.4418,16.4267,16.4342,460467.6736
2020-11-27 12:10:00,21.87,21.89,21.85,21.86,497027.027027027,16.4342,16.4493,16.4192,16.4267,497027.027
2020-11-27 12:20:00,21.85,21.87,21.84,21.84,748999.7350291468,16.4192,16.4342,16.4117,16.4117,748999.735
2020-11-27 12:30:00,21.84,21.87,21.84,21.87,569431.6375198727,16.4117,16.4342,16.4117,16.4342,569431.6375
2020-11-27 12:40:00,21.87,21.89,21.87,21.89,544439.586645469,16.4342,16.4493,16.4342,16.4493,544439.5866
2020-11-27 12:50:00,21.89,21.92,21.87,21.9,2123846.051934287,16.4493,16.4718,16.4342,16.4568,2123846.0519
2020-11-30 09:30:00,21.79,21.81,21.72,21.73,2446163.222045575,16.3741,16.3892,16.3215,16.329,2446163.222
2020-11-30 09:40:00,21.73,21.81,21.72,21.77,1149024.9072602012,16.329,16.3892,16.3215,16.3591,1149024.9073
2020-11-30 09:50:00,21.78,21.78,21.72,21.75,1173106.783253842,16.3666,16.3666,16.3215,16.3441,1173106.7833
2020-11-30 10:00:00,21.75,21.77,21.73,21.76,880888.9772125066,16.3441,16.3591,16.329,16.3516,880888.9772
2020-11-30 10:10:00,21.76,21.78,21.75,21.78,661675.9406465288,16.3516,16.3666,16.3441,16.3666,661675.9406
2020-11-30 10:20:00,21.77,21.81,21.76,21.81,985747.2178060412,16.3591,16.3892,16.3516,16.3892,985747.2178
2020-11-30 10:30:00,21.81,21.85,21.81,21.85,1020353.7360890302,16.3892,16.4192,16.3892,16.4192,1020353.7361
2020-11-30 10:40:00,21.84,21.9,21.84,21.86,915834.6581875992,16.4117,16.4568,16.4117,16.4267,915834.6582
2020-11-30 10:50:00,21.86,21.89,21.85,21.86,652209.8569157392,16.4267,16.4493,16.4192,16.4267,652209.8569
2020-11-30 11:00:00,21.85,21.87,21.84,21.86,634097.774244833,16.4192,16.4342,16.4117,16.4267,634097.7742
2020-11-30 11:10:00,21.86,21.87,21.82,21.82,822578.1664016957,16.4267,16.4342,16.3967,16.3967,822578.1664
2020-11-30 11:20:00,21.82,21.84,21.79,21.8,928653.9480657128,16.3967,16.4117,16.3741,16.3816,928653.9481
2020-11-30 11:30:00,21.79,21.82,21.78,21.79,779589.2951775304,16.3741,16.3967,16.3666,16.3741,779589.2952
2020-11-30 11:40:00,21.8,21.8,21.77,21.79,984177.2655007947,16.3816,16.3816,16.3591,16.3741,984177.2655
2020-11-30 11:50:00,21.79,21.81,21.79,21.81,638565.1828298887,16.3741,16.3892,16.3741,16.3892,638565.1828
2020-11-30 12:00:00,21.81,21.83,21.79,21.83,790638.5797562267,16.3892,16.4042,16.3741,16.4042,790638.5798
2020-11-30 12:10:00,21.82,21.84,21.82,21.83,594299.1520932696,16.3967,16.4117,16.3967,16.4042,594299.1521
2020-11-30 12:20:00,21.83,21.84,21.82,21.83,464189.1891891892,16.4042,16.4117,16.3967,16.4042,464189.1892
2020-11-30 12:30:00,21.82,21.83,21.81,21.81,551754.1070482247,16.3967,16.4042,16.3892,16.3892,551754.107
2020-11-30 12:40:00,21.81,21.82,21.81,21.82,577521.1976682565,16.3892,16.3967,16.3892,16.3967,577521.1977
2020-11-30 12:50:00,21.82,21.83,21.81,21.83,391815.0503444621,16.3967,16.4042,16.3892,16.4042,391815.0503
2020-11-30 13:00:00,21.83,21.83,21.79,21.81,732038.9507154212,16.4042,16.4042,16.3741,16.3892,732038.9507
2020-11-30 13:10:00,21.81,21.81,21.78,21.78,517171.4361420244,16.3892,16.3892,16.3666,16.3666,517171.4361
2020-11-30 13:20:00,21.78,21.79,21.78,21.79,425761.7912029677,16.3666,16.3741,16.3666,16.3741,425761.7912
2020-11-30 13:30:00,21.78,21.79,21.74,21.75,915368.3094859564,16.3666,16.3741,16.3366,16.3441,915368.3095
2020-11-30 13:40:00,21.74,21.77,21.74,21.75,480221.2506624271,16.3366,16.3591,16.3366,16.3441,480221.2507
2020-11-30 13:50:00,21.75,21.75,21.74,21.74,365910.1748807631,16.3441,16.3441,16.3366,16.3366,365910.1749
2020-11-30 14:00:00,21.75,21.75,21.72,21.74,740055.6438791732,16.3441,16.3441,16.3215,16.3366,740055.6439
2020-11-30 14:10:00,21.74,21.75,21.72,21.75,511006.8892421833,16.3366,16.3441,16.3215,16.3441,511006.8892
2020-11-30 14:20:00,21.75,21.75,21.73,21.75,481279.8092209856,16.3441,16.3441,16.329,16.3441,481279.8092
2020-11-30 14:30:00,21.75,21.75,21.72,21.72,521705.0874403815,16.3441,16.3441,16.3215,16.3215,521705.0874
2020-11-30 14:40:00,21.72,21.72,21.69,21.69,1619093.7996820349,16.3215,16.3215,16.299,16.299,1619093.7997
2020-11-30 14:50:00,21.7,21.75,21.69,21.73,1048655.2729199787,16.3065,16.3441,16.299,16.329,1048655.2729
2020-11-30 15:00:00,21.73,21.73,21.67,21.67,935518.018018018,16.329,16.329,16.284,16.284,935518.018
2020-11-30 15:10:00,21.68,21.71,21.66,21.7,914303.1266560678,16.2915,16.314,16.2764,16.3065,914303.1267
2020-11-30 15:20:00,21.71,21.72,21.69,21.7,667429.7827239003,16.314,16.3215,16.299,16.3065,667429.7827
2020-11-30 15:30:00,21.7,21.72,21.67,21.67,1488029.9417064122,16.3065,16.3215,16.284,16.284,1488029.9417
2020-11-30 15:40:00,21.67,21.71,21.67,21.71,1281935.612082671,16.284,16.314,16.284,16.314,1281935.6121
2020-11-30 15:50:00,21.7,21.75,21.66,21.72,5295699.523052463,16.3065,16.3441,16.2764,16.3215,5295699.5231
2020-12-01 09:30:00,21.76,21.87,21.72,21.87,2730947.270800212,16.3516,16.4342,16.3215,16.4342,2730947.2708
2020-12-01 09:40:00,21.87,21.9,21.85,21.9,1707425.8081611022,16.4342,16.4568,16.4192,16.4568,1707425.8082
2020-12-01 09:50:00,21.89,21.93,21.84,21.84,1898108.108108108,16.4493,16.4793,16.4117,16.4117,1898108.1081
2020-12-01 10:00:00,21.84,21.85,21.79,21.81,1666502.3847376788,16.4117,16.4192,16.3741,16.3892,1666502.3847
2020-12-01 10:10:00,21.81,21.9,21.81,21.88,1392605.9883412824,16.3892,16.4568,16.3892,16.4418,1392605.9883
2020-12-01 10:20:00,21.87,21.96,21.87,21.94,1613110.75781664,16.4342,16.5019,16.4342,16.4868,1613110.7578
2020-12-01 10:30:00,21.94,21.99,21.93,21.98,1570380.2331743506,16.4868,16.5244,16.4793,16.5169,1570380.2332
2020-12-01 10:40:00,21.98,21.99,21.92,21.93,1205268.9454160042,16.5169,16.5244,16.4718,16.4793,1205268.9454
2020-12-01 10:50:00,21.93,21.95,21.92,21.94,739293.8526762056,16.4793,16.4944,16.4718,16.4868,739293.8527
2020-12-01 11:00:00,21.94,21.96,21.93,21.93,700552.4642289347,16.4868,16.5019,16.4793,16.4793,700552.4642
2020-12-01 11:10:00,21.93,21.94,21.91,21.92,738180.9750927397,16.4793,16.4868,16.4643,16.4718,738180.9751
2020-12-01 11:20:00,21.92,21.93,21.86,21.87,844097.774244833,16.4718,16.4793,16.4267,16.4342,844097.7742
2020-12-01 11:30:00,21.87,21.87,21.81,21.84,797175.4107048224,16.4342,16.4342,16.3892,16.4117,797175.4107
2020-12-01 11:40:00,21.85,21.86,21.78,21.79,684385.2676205616,16.4192,16.4267,16.3666,16.3741,684385.2676
2020-12-01 11:50:00,21.79,21.8,21.76,21.78,701836.2480127185,16.3741,16.3816,16.3516,16.3666,701836.248
2020-12-01 12:00:00,21.77,21.78,21.75,21.75,733566.5076841547,16.3591,16.3666,16.3441,16.3441,733566.5077
2020-12-01 12:10:00,21.75,21.75,21.71,21.72,966878.6433492316,16.3441,16.3441,16.314,16.3215,966878.6433
2020-12-01 12:20:00,21.72,21.77,21.7,21.76,1159684.6846846845,16.3215,16.3591,16.3065,16.3516,1159684.6847
2020-12-01 12:30:00,21.76,21.79,21.75,21.77,989446.210916799,16.3516,16.3741,16.3441,16.3591,989446.2109
2020-12-01 12:40:00,21.77,21.78,21.72,21.77,1346877.318494965,16.3591,16.3666,16.3215,16.3591,1346877.3185
2020-12-01 12:50:00,21.77,21.78,21.74,21.77,1020315.3153153152,16.3591,16.3666,16.3366,16.3591,1020315.3153
2020-12-01 13:00:00,21.77,21.78,21.75,21.76,617368.8394276629,16.3591,16.3666,16.3441,16.3516,617368.8394
2020-12-01 13:10:00,21.76,21.76,21.72,21.72,660869.1043985161,16.3516,16.3516,16.3215,16.3215,660869.1044
2020-12-01 13:20:00,21.73,21.75,21.72,21.75,557853.7360890302,16.329,16.3441,16.3215,16.3441,557853.7361
2020-12-01 13:30:00,21.75,21.77,21.73,21.76,676119.501854796,16.3441,16.3591,16.329,16.3516,676119.5019
2020-12-01 13:40:00,21.76,21.76,21.72,21.73,589582.6709062003,16.3516,16.3516,16.3215,16.329,589582.6709
2020-12-01 13:50:00,21.73,21.76,21.72,21.76,636005.5643879173,16.329,16.3516,16.3215,16.3516,636005.5644
2020-12-01 14:00:00,21.76,21.77,21.74,21.75,546776.6295707471,16.3516,16.3591,16.3366,16.3441,546776.6296
2020-12-01 14:10:00,21.76,21.78,21.75,21.75,491825.64917859033,16.3516,16.3666,16.3441,16.3441,491825.6492
2020-12-01 14:20:00,21.75,21.76,21.72,21.75,837277.4244833067,16.3441,16.3516,16.3215,16.3441,837277.4245
2020-12-01 14:30:00,21.75,21.78,21.74,21.77,417076.0466348701,16.3441,16.3666,16.3366,16.3591,417076.0466
2020-12-01 14:40:00,21.77,21.78,21.76,21.78,868721.5156332803,16.3591,16.3666,16.3516,16.3666,868721.5156
2020-12-01 14:50:00,21.78,21.78,21.75,21.75,601123.476417594,16.3666,16.3666,16.3441,16.3441,601123.4764
2020-12-01 15:00:00,21.75,21.76,21.69,21.7,1107768.9454160042,16.3441,16.3516,16.299,16.3065,1107768.9454
2020-12-01 15:10:00,21.7,21.73,21.7,21.71,596151.2983571807,16.3065,16.329,16.3065,16.314,596151.2984
2020-12-01 15:20:00,21.71,21.75,21.7,21.75,690752.5172231054,16.314,16.3441,16.3065,16.3441,690752.5172
2020-12-01 15:30:00,21.75,21.78,21.75,21.76,698065.7127715951,16.3441,16.3666,16.3441,16.3516,698065.7128
2020-12-01 15:40:00,21.77,21.78,21.75,21.78,1090514.0434552198,16.3591,16.3666,16.3441,16.3666,1090514.0435
2020-12-01 15:50:00,21.77,21.82,21.77,21.79,2931063.857975622,16.3591,16.3967,16.3591,16.3741,2931063.858
2020-12-02 09:30:00,21.74,21.99,21.72,21.97,3144806.57127716,16.3366,16.5244,16.3215,16.5094,3144806.5713
2020-12-02 09:40:00,21.97,22.04,21.91,22.02,1831467.938526762,16.5094,16.562,16.4643,16.547,1831467.9385
2020-12-02 09:50:00,22.01,22.04,21.93,21.93,1406581.8759936406,16.5394,16.562,16.4793,16.4793,1406581.876
2020-12-02 10:00:00,21.94,21.94,21.87,21.89,1089112.347641759,16.4868,16.4868,16.4342,16.4493,1089112.3476
2020-12-02 10:10:00,21.89,21.89,21.82,21.83,848149.178590355,16.4493,16.4493,16.3967,16.4042,848149.1786
2020-12-02 10:20:00,21.83,21.87,21.81,21.86,843537.360890302,16.4042,16.4342,16.3892,16.4267,843537.3609
2020-12-02 10:30:00,21.87,21.88,21.82,21.83,755316.6401695813,16.4342,16.4418,16.3967,16.4042,755316.6402
2020-12-02 10:40:00,21.83,21.88,21.82,21.88,968012.7186009538,16.4042,16.4418,16.3967,16.4418,968012.7186
2020-12-02 10:50:00,21.88,21.9,21.87,21.88,601306.3063063063,16.4418,16.4568,16.4342,16.4418,601306.3063
2020-12-02 11:00:00,21.88,21.89,21.84,21.84,970349.761526232,16.4418,16.4493,16.4117,16.4117,970349.7615
2020-12-02 11:10:00,21.84,21.86,21.81,21.83,585042.395336513,16.4117,16.4267,16.3892,16.4042,585042.3953
2020-12-02 11:20:00,21.82,21.88,21.82,21.88,718489.6661367249,16.3967,16.4418,16.3967,16.4418,718489.6661
2020-12-02 11:30:00,21.88,21.93,21.87,21.93,1072465.5537890831,16.4418,16.4793,16.4342,16.4793,1072465.5538
2020-12-02 11:40:00,21.92,21.94,21.9,21.92,567310.5458399575,16.4718,16.4868,16.4568,16.4718,567310.5458
2020-12-02 11:50:00,21.92,21.92,21.9,21.9,567988.8712241653,16.4718,16.4718,16.4568,16.4568,567988.8712
2020-12-02 12:00:00,21.9,21.9,21.83,21.84,649664.8118706942,16.4568,16.4568,16.4042,16.4117,649664.8119
2020-12-02 12:10:00,21.83,21.86,21.82,21.84,553349.2315845257,16.4042,16.4267,16.3967,16.4117,553349.2316
2020-12-02 12:20:00,21.84,21.84,21.82,21.83,533219.3958664547,16.4117,16.4117,16.3967,16.4042,533219.3959
2020-12-02 12:30:00,21.84,21.85,21.82,21.84,364435.6120826709,16.4117,16.4192,16.3967,16.4117,364435.6121
2020-12-02 12:40:00,21.84,21.89,21.84,21.86,522195.2835188129,16.4117,16.4493,16.4117,16.4267,522195.2835
2020-12-02 12:50:00,21.86,21.87,21.84,21.84,485270.27027027024,16.4267,16.4342,16.4117,16.4117,485270.2703
2020-12-02 13:00:00,21.84,21.87,21.83,21.86,381163.222045575,16.4117,16.4342,16.4042,16.4267,381163.222
2020-12-02 13:10:00,21.86,21.86,21.83,21.85,391775.3047164811,16.4267,16.4267,16.4042,16.4192,391775.3047
2020-12-02 13:20:00,21.84,21.85,21.83,21.84,372632.4854266031,16.4117,16.4192,16.4042,16.4117,372632.4854
2020-12-02 13:30:00,21.84,21.84,21.83,21.84,395308.69104398513,16.4117,16.4117,16.4042,16.4117,395308.691
2020-12-02 13:40:00,21.84,21.85,21.83,21.84,412678.8553259141,16.4117,16.4192,16.4042,16.4117,412678.8553
2020-12-02 13:50:00,21.84,21.85,21.83,21.84,278273.71489136195,16.4117,16.4192,16.4042,16.4117,278273.7149
2020-12-02 14:00:00,21.84,21.84,21.81,21.84,472726.5500794912,16.4117,16.4117,16.3892,16.4117,472726.5501
2020-12-02 14:10:00,21.84,21.85,21.82,21.84,521711.71171171166,16.4117,16.4192,16.3967,16.4117,521711.7117
2020-12-02 14:20:00,21.85,21.87,21.83,21.86,586528.8818229995,16.4192,16.4342,16.4042,16.4267,586528.8818
2020-12-02 14:30:00,21.86,21.89,21.86,21.88,428404.8754636989,16.4267,16.4493,16.4267,16.4418,428404.8755
2020-12-02 14:40:00,21.87,21.9,21.87,21.9,474042.1303656597,16.4342,16.4568,16.4342,16.4568,474042.1304
2020-12-02 14:50:00,21.9,21.91,21.89,21.89,583104.13354531,16.4568,16.4643,16.4493,16.4493,583104.1335
2020-12-02 15:00:00,21.9,21.93,21.89,21.9,800775.0397456279,16.4568,16.4793,16.4493,16.4568,800775.0397
2020-12-02 15:10:00,21.9,21.93,21.89,21.93,700333.8632750397,16.4568,16.4793,16.4493,16.4793,700333.8633
2020-12-02 15:20:00,21.92,21.93,21.87,21.9,651067.8325384207,16.4718,16.4793,16.4342,16.4568,651067.8325
2020-12-02 15:30:00,21.9,21.95,21.9,21.93,1137619.2368839427,16.4568,16.4944,16.4568,16.4793,1137619.2369
2020-12-02 15:40:00,21.93,21.97,21.93,21.96,1187350.2914679383,16.4793,16.5094,16.4793,16.5019,1187350.2915
2020-12-02 15:50:00,21.96,21.97,21.93,21.96,2436966.0837307894,16.5019,16.5094,16.4793,16.5019,2436966.0837
2020-12-03 09:30:00,21.91,21.96,21.88,21.9,2134613.142554319,16.4643,16.5019,16.4418,16.4568,2134613.1426
2020-12-03 09:40:00,21.9,21.93,21.87,21.91,1070528.616852146,16.4568,16.4793,16.4342,16.4643,1070528.6169
2020-12-03 09:50:00,21.92,21.93,21.89,21.9,838472.4430312664,16.4718,16.4793,16.4493,16.4568,838472.443
2020-12-03 10:00:00,21.9,21.91,21.81,21.82,1483922.893481717,16.4568,16.4643,16.3892,16.3967,1483922.8935
2020-12-03 10:10:00,21.82,21.88,21.81,21.87,766116.8521462638,16.3967,16.4418,16.3892,16.4342,766116.8521
2020-12-03 10:20:00,21.87,21.9,21.85,21.87,1110030.4716481187,16.4342,16.4568,16.4192,16.4342,1110030.4716
2020-12-03 10:30:00,21.87,21.93,21.86,21.93,880052.9941706412,16.4342,16.4793,16.4267,16.4793,880052.9942
2020-12-03 10:40:00,21.93,21.94,21.91,21.92,622937.20190779,16.4793,16.4868,16.4643,16.4718,622937.2019
2020-12-03 10:50:00,21.93,21.94,21.92,21.93,643985.1616322204,16.4793,16.4868,16.4718,16.4793,643985.1616
2020-12-03 11:00:00,21.94,21.98,21.93,21.93,800989.6661367249,16.4868,16.5169,16.4793,16.4793,800989.6661
2020-12-03 11:10:00,21.93,21.94,21.9,21.93,1086244.0381558028,16.4793,16.4868,16.4568,16.4793,1086244.0382
2020-12-03 11:20:00,21.93,21.95,21.91,21.93,765076.8415474297,16.4793,16.4944,16.4643,16.4793,765076.8415
2020-12-03 11:30:00,21.93,21.94,21.91,21.92,808687.0694223634,16.4793,16.4868,16.4643,16.4718,808687.0694
2020-12-03 11:40:00,21.91,21.93,21.9,21.91,464259.4064652888,16.4643,16.4793,16.4568,16.4643,464259.4065
2020-12-03 11:50:00,21.91,21.96,21.91,21.92,1688815.5802861685,16.4643,16.5019,16.4643,16.4718,1688815.5803
2020-12-03 12:00:00,21.93,21.96,21.91,21.96,642486.7514573396,16.4793,16.5019,16.4643,16.5019,642486.7515
2020-12-03 12:10:00,21.96,21.96,21.91,21.93,553635.4001059883,16.5019,16.5019,16.4643,16.4793,553635.4001
2020-12-03 12:20:00,21.93,21.95,21.91,21.91,478854.0010598834,16.4793,16.4944,16.4643,16.4643,478854.0011
2020-12-03 12:30:00,21.92,21.96,21.91,21.94,801793.8526762056,16.4718,16.5019,16.4643,16.4868,801793.8527
2020-12-03 12:40:00,21.94,21.97,21.93,21.97,623581.0810810811,16.4868,16.5094,16.4793,16.5094,623581.0811
2020-12-03 12:50:00,21.97,21.98,21.96,21.96,679674.0858505564,16.5094,16.5169,16.5019,16.5019,679674.0859
2020-12-03 13:00:00,21.96,21.96,21.94,21.95,775045.045045045,16.5019,16.5019,16.4868,16.4944,775045.045
2020-12-03 13:10:00,21.95,21.96,21.94,21.95,648468.4684684684,16.4944,16.5019,16.4868,16.4944,648468.4685
2020-12-03 13:20:00,21.96,21.96,21.94,21.95,471955.4848966613,16.5019,16.5019,16.4868,16.4944,471955.4849
2020-12-03 13:30:00,21.95,21.95,21.91,21.93,629733.7042925277,16.4944,16.4944,16.4643,16.4793,629733.7043
2020-12-03 13:40:00,21.93,21.96,21.92,21.96,613521.4626391097,16.4793,16.5019,16.4718,16.5019,613521.4626
2020-12-03 13:50:00,21.96,21.96,21.91,21.93,654848.9666136724,16.5019,16.5019,16.4643,16.4793,654848.9666
2020-12-03 14:00:00,21.94,21.98,21.93,21.96,990034.4462109169,16.4868,16.5169,16.4793,16.5019,990034.4462
2020-12-03 14:10:00,21.96,22.03,21.95,22.02,888059.0885002649,16.5019,16.5545,16.4944,16.547,888059.0885
2020-12-03 14:20:00,22.02,22.04,22.0,22.03,758843.4022257552,16.547,16.562,16.5319,16.5545,758843.4022
2020-12-03 14:30:00,22.03,22.04,22.01,22.03,623018.018018018,16.5545,16.562,16.5394,16.5545,623018.018
2020-12-03 14:40:00,22.03,22.03,22.01,22.01,596147.3237943825,16.5545,16.5545,16.5394,16.5394,596147.3238
2020-12-03 14:50:00,22.02,22.03,21.99,22.02,650885.0026497084,16.547,16.5545,16.5244,16.547,650885.0026
2020-12-03 15:00:00,22.01,22.03,21.99,21.99,661339.427662957,16.5394,16.5545,16.5244,16.5244,661339.4277
2020-12-03 15:10:00,21.99,22.03,21.99,22.02,745094.0646528881,16.5244,16.5545,16.5244,16.547,745094.0647
2020-12-03 15:20:00,22.02,22.03,22.01,22.03,897072.072072072,16.547,16.5545,16.5394,16.5545,897072.0721
2020-12-03 15:30:00,22.03,22.03,21.97,21.97,939264.7058823528,16.5545,16.5545,16.5094,16.5094,939264.7059
2020-12-03 15:40:00,21.97,22.06,21.93,22.04,1876350.026497085,16.5094,16.577,16.4793,16.562,1876350.0265
2020-12-03 15:50:00,22.04,22.07,21.96,22.07,4393464.49390567,16.562,16.5845,16.5019,16.5845,4393464.4939
2020-12-04 09:30:00,22.17,22.38,22.12,22.36,4346652.09326974,16.6597,16.8175,16.6221,16.8025,4346652.0933
2020-12-04 09:40:00,22.36,22.42,22.32,22.33,2080127.1860095388,16.8025,16.8475,16.7724,16.7799,2080127.186
2020-12-04 09:50:00,22.33,22.35,22.33,22.34,1691266.5606783251,16.7799,16.7949,16.7799,16.7874,1691266.5607
2020-12-04 10:00:00,22.33,22.38,22.33,22.37,1286766.030736619,16.7799,16.8175,16.7799,16.81,1286766.0307
2020-12-04 10:10:00,22.37,22.46,22.36,22.42,1500961.8441971382,16.81,16.8776,16.8025,16.8475,1500961.8442
2020-12-04 10:20:00,22.43,22.46,22.4,22.46,1985850.556438792,16.8551,16.8776,16.8325,16.8776,1985850.5564
2020-12-04 10:30:00,22.46,22.46,22.4,22.41,1214009.009009009,16.8776,16.8776,16.8325,16.84,1214009.009
2020-12-04 10:40:00,22.4,22.45,22.39,22.39,958231.3195548488,16.8325,16.8701,16.825,16.825,958231.3196
2020-12-04 10:50:00,22.39,22.43,22.38,22.42,776671.9660837307,16.825,16.8551,16.8175,16.8475,776671.9661
2020-12-04 11:00:00,22.43,22.43,22.39,22.4,811481.1870694223,16.8551,16.8551,16.825,16.8325,811481.1871
2020-12-04 11:10:00,22.39,22.41,22.37,22.38,835117.9120296766,16.825,16.84,16.81,16.8175,835117.912
2020-12-04 11:20:00,22.38,22.38,22.33,22.34,833903.0206677265,16.8175,16.8175,16.7799,16.7874,833903.0207
2020-12-04 11:30:00,22.34,22.36,22.3,22.3,990650.503444621,16.7874,16.8025,16.7574,16.7574,990650.5034
2020-12-04 11:40:00,22.3,22.32,22.29,22.3,1213959.989401166,16.7574,16.7724,16.7499,16.7574,1213959.9894
2020-12-04 11:50:00,22.3,22.36,22.3,22.33,479149.4435612082,16.7574,16.8025,16.7574,16.7799,479149.4436
2020-12-04 12:00:00,22.33,22.36,22.33,22.34,517727.8749337573,16.7799,16.8025,16.7799,16.7874,517727.8749
2020-12-04 12:10:00,22.34,22.34,22.3,22.3,531923.6883942765,16.7874,16.7874,16.7574,16.7574,531923.6884
2020-12-04 12:20:00,22.3,22.32,22.28,22.32,626197.6682564918,16.7574,16.7724,16.7423,16.7724,626197.6683
2020-12-04 12:30:00,22.32,22.33,22.29,22.31,551016.1632220455,16.7724,16.7799,16.7499,16.7649,551016.1632
2020-12-04 12:40:00,22.3,22.32,22.3,22.3,429493.9056703762,16.7574,16.7724,16.7574,16.7574,429493.9057
2020-12-04 12:50:00,22.3,22.31,22.27,22.28,860825.384207737,16.7574,16.7649,16.7348,16.7423,860825.3842
2020-12-04 13:00:00,22.27,22.28,22.27,22.27,687379.4382617911,16.7348,16.7423,16.7348,16.7348,687379.4383
2020-12-04 13:10:00,22.27,22.27,22.24,22.26,1374805.2464228934,16.7348,16.7348,16.7123,16.7273,1374805.2464
2020-12-04 13:20:00,22.26,22.29,22.25,22.29,665663.7519872814,16.7273,16.7499,16.7198,16.7499,665663.752
2020-12-04 13:30:00,22.29,22.3,22.27,22.28,507258.8765235824,16.7499,16.7574,16.7348,16.7423,507258.8765
2020-12-04 13:40:00,22.28,22.33,22.27,22.28,1637191.3089560147,16.7423,16.7799,16.7348,16.7423,1637191.309
2020-12-04 13:50:00,22.29,22.3,22.26,22.27,664317.7000529941,16.7499,16.7574,16.7273,16.7348,664317.7001
2020-12-04 14:00:00,22.27,22.27,22.24,22.25,1040878.3783783782,16.7348,16.7348,16.7123,16.7198,1040878.3784
2020-12-04 14:10:00,22.25,22.26,22.24,22.25,629723.1054583995,16.7198,16.7273,16.7123,16.7198,629723.1055
2020-12-04 14:20:00,22.24,22.27,22.24,22.24,848173.0259671436,16.7123,16.7348,16.7123,16.7123,848173.026
2020-12-04 14:30:00,22.24,22.26,22.22,22.24,853082.9358770534,16.7123,16.7273,16.6973,16.7123,853082.9359
2020-12-04 14:40:00,22.24,22.3,22.23,22.27,1036526.2321144672,16.7123,16.7574,16.7048,16.7348,1036526.2321
2020-12-04 14:50:00,22.27,22.3,22.27,22.28,760674.3508214096,16.7348,16.7574,16.7348,16.7423,760674.3508
2020-12-04 15:00:00,22.28,22.29,22.23,22.24,868281.6640169581,16.7423,16.7499,16.7048,16.7123,868281.664
2020-12-04 15:10:00,22.24,22.25,22.21,22.24,783762.5861155272,16.7123,16.7198,16.6897,16.7123,783762.5861
2020-12-04 15:20:00,22.24,22.25,22.21,22.21,885918.1240063593,16.7123,16.7198,16.6897,16.6897,885918.124
2020-12-04 15:30:00,22.21,22.26,22.21,22.25,979538.9507154212,16.6897,16.7273,16.6897,16.7198,979538.9507
2020-12-04 15:40:00,22.25,22.28,22.24,22.26,1305724.6952835186,16.7198,16.7423,16.7123,16.7273,1305724.6953
2020-12-04 15:50:00,22.26,22.3,22.25,22.3,2696087.705352411,16.7273,16.7574,16.7198,16.7574,2696087.7054
2020-12-07 09:30:00,22.4,22.4,22.4,22.4,0.0,16.8325,16.8325,16.8325,16.8325,0.0
2020-12-07 09:40:00,22.4,22.5,22.29,22.33,1566432.1674615792,16.8325,16.9077,16.7499,16.7799,1566432.1675
2020-12-07 09:50:00,22.32,22.37,22.28,22.37,1232578.1664016957,16.7724,16.81,16.7423,16.81,1232578.1664
2020-12-07 10:00:00,22.37,22.37,22.29,22.36,1119130.8956014838,16.81,16.81,16.7499,16.8025,1119130.8956
2020-12-07 10:10:00,22.35,22.44,22.35,22.44,1182337.0429252782,16.7949,16.8626,16.7949,16.8626,1182337.0429
2020-12-07 10:20:00,22.43,22.45,22.39,22.4,834638.3147853735,16.8551,16.8701,16.825,16.8325,834638.3148
2020-12-07 10:30:00,22.4,22.44,22.38,22.44,997258.8765235824,16.8325,16.8626,16.8175,16.8626,997258.8765
2020-12-07 10:40:00,22.44,22.45,22.42,22.44,567133.0153683095,16.8626,16.8701,16.8475,16.8626,567133.0154
2020-12-07 10:50:00,22.43,22.48,22.42,22.46,897179.3852676204,16.8551,16.8926,16.8475,16.8776,897179.3853
2020-12-07 11:00:00,22.46,22.47,22.43,22.43,651495.7604663486,16.8776,16.8851,16.8551,16.8551,651495.7605
2020-12-07 11:10:00,22.43,22.45,22.41,22.45,607588.765235824,16.8551,16.8701,16.84,16.8701,607588.7652
2020-12-07 11:20:00,22.45,22.45,22.41,22.44,739454.1600423952,16.8701,16.8701,16.84,16.8626,739454.16
2020-12-07 11:30:00,22.44,22.48,22.43,22.46,797938.526762056,16.8626,16.8926,16.8551,16.8776,797938.5268
2020-12-07 11:40:00,22.47,22.47,22.45,22.46,467343.6671966083,16.8851,16.8851,16.8701,16.8776,467343.6672
2020-12-07 11:50:00,22.46,22.46,22.43,22.45,719821.1446740858,16.8776,16.8776,16.8551,16.8701,719821.1447
2020-12-07 12:00:00,22.45,22.46,22.43,22.46,552621.8865924748,16.8701,16.8776,16.8551,16.8776,552621.8866
2020-12-07 12:10:00,22.46,22.46,22.43,22.46,613722.8404875463,16.8776,16.8776,16.8551,16.8776,613722.8405
2020-12-07 12:20:00,22.46,22.46,22.43,22.44,706870.6942236354,16.8776,16.8776,16.8551,16.8626,706870.6942
2020-12-07 12:30:00,22.44,22.45,22.43,22.43,473836.77795442496,16.8626,16.8701,16.8551,16.8551,473836.778
2020-12-07 12:40:00,22.43,22.46,22.43,22.46,525045.045045045,16.8551,16.8776,16.8551,16.8776,525045.045
2020-12-07 12:50:00,22.46,22.47,22.45,22.46,567338.3677795442,16.8776,16.8851,16.8701,16.8776,567338.3678
2020-12-07 13:00:00,22.47,22.48,22.46,22.46,558358.5055643879,16.8851,16.8926,16.8776,16.8776,558358.5056
2020-12-07 13:10:00,22.46,22.46,22.43,22.46,542231.0545839957,16.8776,16.8776,16.8551,16.8776,542231.0546
2020-12-07 13:20:00,22.46,22.46,22.45,22.46,448304.18653948064,16.8776,16.8776,16.8701,16.8776,448304.1865
2020-12-07 13:30:00,22.46,22.46,22.44,22.45,519791.9978802331,16.8776,16.8776,16.8626,16.8701,519791.9979
2020-12-07 13:40:00,22.45,22.45,22.42,22.44,662440.3815580285,16.8701,16.8701,16.8475,16.8626,662440.3816
2020-12-07 13:50:00,22.44,22.44,22.4,22.41,426132.7503974562,16.8626,16.8626,16.8325,16.84,426132.7504
2020-12-07 14:00:00,22.41,22.42,22.36,22.41,841719.6608373078,16.84,16.8475,16.8025,16.84,841719.6608
2020-12-07 14:10:00,22.42,22.42,22.37,22.39,484582.67090620025,16.8475,16.8475,16.81,16.825,484582.6709
2020-12-07 14:20:00,22.39,22.39,22.36,22.39,537376.7885532591,16.825,16.825,16.8025,16.825,537376.7886
2020-12-07 14:30:00,22.39,22.4,22.37,22.39,677192.6338102808,16.825,16.8325,16.81,16.825,677192.6338
2020-12-07 14:40:00,22.39,22.4,22.37,22.39,581414.9443561208,16.825,16.8325,16.81,16.825,581414.9444
2020-12-07 14:50:00,22.39,22.39,22.37,22.38,587537.0959194488,16.825,16.825,16.81,16.8175,587537.0959
2020-12-07 15:00:00,22.38,22.39,22.36,22.37,787017.7530471648,16.8175,16.825,16.8025,16.81,787017.753
2020-12-07 15:10:00,22.36,22.39,22.36,22.39,592023.0524642289,16.8025,16.825,16.8025,16.825,592023.0525
2020-12-07 15:20:00,22.39,22.4,22.39,22.39,574161.3672496025,16.825,16.8325,16.825,16.825,574161.3672
2020-12-07 15:30:00,22.39,22.42,22.39,22.39,881436.1420243772,16.825,16.8475,16.825,16.825,881436.142
2020-12-07 15:40:00,22.39,22.39,22.32,22.33,1392942.501324854,16.825,16.825,16.7724,16.7799,1392942.5013
2020-12-07 15:50:00,22.33,22.38,22.33,22.37,1902680.18018018,16.7799,16.8175,16.7799,16.81,1902680.1802
2020-12-08 09:30:00,22.27,22.45,22.24,22.36,3001899.841017488,16.7348,16.8701,16.7123,16.8025,3001899.841
2020-12-08 09:40:00,22.36,22.51,22.36,22.48,2183832.8033916266,16.8025,16.9152,16.8025,16.8926,2183832.8034
2020-12-08 09:50:00,22.48,22.64,22.47,22.54,3203437.996820349,16.8926,17.0129,16.8851,16.9377,3203437.9968
2020-12-08 10:00:00,22.54,22.55,22.46,22.49,1348015.3683094855,16.9377,16.9452,16.8776,16.9001,1348015.3683
2020-12-08 10:10:00,22.49,22.51,22.46,22.51,1328543.985161632,16.9001,16.9152,16.8776,16.9152,1328543.9852
2020-12-08 10:20:00,22.51,22.52,22.48,22.52,944199.7880233172,16.9152,16.9227,16.8926,16.9227,944199.788
2020-12-08 10:30:00,22.52,22.53,22.47,22.51,1202474.8277689454,16.9227,16.9302,16.8851,16.9152,1202474.8278
2020-12-08 10:40:00,22.51,22.52,22.49,22.49,644985.4266030736,16.9152,16.9227,16.9001,16.9001,644985.4266
2020-12-08 10:50:00,22.5,22.55,22.49,22.55,779093.7996820349,16.9077,16.9452,16.9001,16.9452,779093.7997
2020-12-08 11:00:00,22.55,22.6,22.54,22.58,1218640.6995230524,16.9452,16.9828,16.9377,16.9678,1218640.6995
2020-12-08 11:10:00,22.58,22.72,22.57,22.7,3744247.4827768942,16.9678,17.073,16.9603,17.0579,3744247.4828
2020-12-08 11:20:00,22.69,22.79,22.64,22.79,3983884.4727080017,17.0504,17.1256,17.0129,17.1256,3983884.4727
2020-12-08 11:30:00,22.78,22.91,22.76,22.87,5176897.191308956,17.1181,17.2158,17.103,17.1857,5176897.1913
2020-12-08 11:40:00,22.87,22.88,22.83,22.86,1319886.062533121,17.1857,17.1932,17.1556,17.1782,1319886.0625
2020-12-08 11:50:00,22.86,22.86,22.78,22.8,1438044.5151033383,17.1782,17.1782,17.1181,17.1331,1438044.5151
2020-12-08 12:00:00,22.8,22.83,22.77,22.79,1013517.4880763117,17.1331,17.1556,17.1105,17.1256,1013517.4881
2020-12-08 12:10:00,22.79,22.86,22.79,22.86,950613.407525172,17.1256,17.1782,17.1256,17.1782,950613.4075
2020-12-08 12:20:00,22.86,22.93,22.85,22.93,1998353.206147324,17.1782,17.2308,17.1707,17.2308,1998353.2061
2020-12-08 12:30:00,22.93,22.98,22.92,22.97,1725507.4191838896,17.2308,17.2684,17.2233,17.2608,1725507.4192
2020-12-08 12:40:00,22.97,23.0,22.95,22.96,1511866.7196608372,17.2608,17.2834,17.2458,17.2533,1511866.7197
2020-12-08 12:50:00,22.97,23.05,22.95,23.04,4361902.49072602,17.2608,17.321,17.2458,17.3134,4361902.4907
2020-12-08 13:00:00,23.04,23.07,22.99,23.06,2866134.0752517222,17.3134,17.336,17.2759,17.3285,2866134.0753
2020-12-08 13:10:00,23.07,23.07,23.02,23.05,1155300.741918389,17.336,17.336,17.2984,17.321,1155300.7419
2020-12-08 13:20:00,23.04,23.11,23.03,23.11,2423826.1791202966,17.3134,17.366,17.3059,17.366,2423826.1791
2020-12-08 13:30:00,23.1,23.12,23.07,23.1,1532611.2877583464,17.3585,17.3736,17.336,17.3585,1532611.2878
2020-12-08 13:40:00,23.1,23.14,23.09,23.12,1066013.5135135134,17.3585,17.3886,17.351,17.3736,1066013.5135
2020-12-08 13:50:00,23.12,23.14,23.1,23.13,1538794.3826179118,17.3736,17.3886,17.3585,17.3811,1538794.3826
2020-12-08 14:00:00,23.13,23.14,23.1,23.14,1521535.5060943295,17.3811,17.3886,17.3585,17.3886,1521535.5061
2020-12-08 14:10:00,23.14,23.17,23.13,23.16,1180594.8595654478,17.3886,17.4111,17.3811,17.4036,1180594.8596
2020-12-08 14:20:00,23.16,23.25,23.15,23.25,1843162.4271330151,17.4036,17.4712,17.3961,17.4712,1843162.4271
2020-12-08 14:30:00,23.25,23.3,23.23,23.25,2632077.371489136,17.4712,17.5088,17.4562,17.4712,2632077.3715
2020-12-08 14:40:00,23.25,23.29,23.23,23.25,1509508.4790673023,17.4712,17.5013,17.4562,17.4712,1509508.4791
2020-12-08 14:50:00,23.26,23.32,23.25,23.32,1704664.8118706942,17.4788,17.5238,17.4712,17.5238,1704664.8119
2020-12-08 15:00:00,23.32,23.35,23.29,23.31,1885673.025967144,17.5238,17.5464,17.5013,17.5163,1885673.026
2020-12-08 15:10:00,23.31,23.32,23.29,23.32,1507965.0238473767,17.5163,17.5238,17.5013,17.5238,1507965.0238
2020-12-08 15:20:00,23.32,23.32,23.29,23.31,2060776.3645998936,17.5238,17.5238,17.5013,17.5163,2060776.3646
2020-12-08 15:30:00,23.3,23.31,23.25,23.27,2666734.234234234,17.5088,17.5163,17.4712,17.4863,2666734.2342
2020-12-08 15:40:00,23.27,23.29,23.26,23.29,2071253.312135665,17.4863,17.5013,17.4788,17.5013,2071253.3121
2020-12-08 15:50:00,23.28,23.3,23.24,23.26,7054500.529941706,17.4938,17.5088,17.4637,17.4788,7054500.5299
2020-12-09 09:30:00,23.4,23.66,23.38,23.63,6030019.87281399,17.584,17.7793,17.5689,17.7568,6030019.8728
2020-12-09 09:40:00,23.63,23.63,23.53,23.6,2931889.24218336,17.7568,17.7568,17.6817,17.7343,2931889.2422
2020-12-09 09:50:00,23.6,23.85,23.58,23.82,5422301.271860095,17.7343,17.9221,17.7192,17.8996,5422301.2719
2020-12-09 10:00:00,23.82,24.07,23.79,23.99,8624326.974032857,17.8996,18.0874,17.877,18.0273,8624326.974
2020-12-09 10:10:00,24.0,24.0,23.75,23.75,3495200.05299417,18.0348,18.0348,17.847,17.847,3495200.053
2020-12-09 10:20:00,23.75,23.81,23.74,23.77,2674295.1775304712,17.847,17.8921,17.8395,17.862,2674295.1775
2020-12-09 10:30:00,23.78,23.91,23.75,23.87,2208308.1611022786,17.8695,17.9672,17.847,17.9371,2208308.1611
2020-12-09 10:40:00,23.87,23.91,23.85,23.86,1801962.109167992,17.9371,17.9672,17.9221,17.9296,1801962.1092
2020-12-09 10:50:00,23.87,23.87,23.79,23.8,1544297.8272390035,17.9371,17.9371,17.877,17.8845,1544297.8272
2020-12-09 11:00:00,23.81,23.83,23.75,23.75,1361897.191308956,17.8921,17.9071,17.847,17.847,1361897.1913
2020-12-09 11:10:00,23.75,23.78,23.74,23.75,1228357.1807101218,17.847,17.8695,17.8395,17.847,1228357.1807
2020-12-09 11:20:00,23.75,23.77,23.71,23.72,1370113.9374668784,17.847,17.862,17.8169,17.8244,1370113.9375
2020-12-09 11:30:00,23.72,23.73,23.66,23.72,1968346.5818759927,17.8244,17.8319,17.7793,17.8244,1968346.5819
2020-12-09 11:40:00,23.72,23.78,23.72,23.78,1441302.331743508,17.8244,17.8695,17.8244,17.8695,1441302.3317
2020-12-09 11:50:00,23.78,23.8,23.75,23.77,1243930.842607313,17.8695,17.8845,17.847,17.862,1243930.8426
2020-12-09 12:00:00,23.76,23.81,23.76,23.81,1253856.6507684153,17.8545,17.8921,17.8545,17.8921,1253856.6508
2020-12-09 12:10:00,23.81,23.84,23.8,23.83,920849.2315845256,17.8921,17.9146,17.8845,17.9071,920849.2316
2020-12-09 12:20:00,23.84,23.86,23.81,23.82,866526.2321144673,17.9146,17.9296,17.8921,17.8996,866526.2321
2020-12-09 12:30:00,23.82,23.84,23.79,23.84,980499.4700582935,17.8996,17.9146,17.877,17.9146,980499.4701
2020-12-09 12:40:00,23.84,23.87,23.82,23.84,955597.5092739798,17.9146,17.9371,17.8996,17.9146,955597.5093
2020-12-09 12:50:00,23.85,23.85,23.77,23.78,1564231.584525702,17.9221,17.9221,17.862,17.8695,1564231.5845
2020-12-09 13:00:00,23.78,23.78,23.72,23.78,1672179.3852676204,17.8695,17.8695,17.8244,17.8695,1672179.3853
2020-12-09 13:10:00,23.78,23.8,23.74,23.75,907979.5972443032,17.8695,17.8845,17.8395,17.847,907979.5972
2020-12-09 13:20:00,23.75,23.75,23.72,23.74,885780.3391626921,17.847,17.847,17.8244,17.8395,885780.3392
2020-12-09 13:30:00,23.75,23.75,23.71,23.72,1417256.2268150502,17.847,17.847,17.8169,17.8244,1417256.2268
2020-12-09 13:40:00,23.72,23.76,23.71,23.75,1715059.6184419713,17.8244,17.8545,17.8169,17.847,1715059.6184
2020-12-09 13:50:00,23.75,23.75,23.63,23.66,1271155.2729199787,17.847,17.847,17.7568,17.7793,1271155.2729
2020-12-09 14:00:00,23.66,23.7,23.64,23.68,1117763.64599894,17.7793,17.8094,17.7643,17.7944,1117763.646
2020-12-09 14:10:00,23.68,23.69,23.63,23.64,1182772.9199788023,17.7944,17.8019,17.7568,17.7643,1182772.92
2020-12-09 14:20:00,23.64,23.69,23.63,23.69,1000231.8494965552,17.7643,17.8019,17.7568,17.8019,1000231.8495
2020-12-09 14:30:00,23.69,23.69,23.63,23.65,861910.4398516163,17.8019,17.8019,17.7568,17.7718,861910.4399
2020-12-09 14:40:00,23.65,23.69,23.63,23.67,943740.0635930048,17.7718,17.8019,17.7568,17.7869,943740.0636
2020-12-09 14:50:00,23.68,23.72,23.67,23.71,968078.9613142554,17.7944,17.8244,17.7869,17.8169,968078.9613
2020-12-09 15:00:00,23.7,23.74,23.68,23.74,960682.2999470056,17.8094,17.8395,17.7944,17.8395,960682.2999
2020-12-09 15:10:00,23.74,23.76,23.73,23.74,1521198.9931107578,17.8395,17.8545,17.8319,17.8395,1521198.9931
2020-12-09 15:20:00,23.73,23.76,23.7,23.71,1781913.0895601483,17.8319,17.8545,17.8094,17.8169,1781913.0896
2020-12-09 15:30:00,23.71,23.78,23.71,23.76,1978900.3709591944,17.8169,17.8695,17.8169,17.8545,1978900.371
2020-12-09 15:40:00,23.76,23.78,23.74,23.75,2614742.9782723896,17.8545,17.8695,17.8395,17.847,2614742.9783
2020-12-09 15:50:00,23.75,23.83,23.74,23.74,5809239.533651298,17.847,17.9071,17.8395,17.8395,5809239.5337
2020-12-10 09:30:00,23.41,23.48,23.2,23.29,4519794.647588765,17.5915,17.6441,17.4337,17.5013,4519794.6476
2020-12-10 09:40:00,23.29,23.32,23.2,23.22,2398561.2082670904,17.5013,17.5238,17.4337,17.4487,2398561.2083
2020-12-10 09:50:00,23.22,23.27,23.2,23.26,1979463.434022257,17.4487,17.4863,17.4337,17.4788,1979463.434
2020-12-10 10:00:00,23.25,23.29,23.17,23.18,2004067.302596714,17.4712,17.5013,17.4111,17.4186,2004067.3026
2020-12-10 10:10:00,23.18,23.18,23.1,23.12,1941775.304716481,17.4186,17.4186,17.3585,17.3736,1941775.3047
2020-12-10 10:20:00,23.12,23.12,23.03,23.04,1559851.6163222045,17.3736,17.3736,17.3059,17.3134,1559851.6163
2020-12-10 10:30:00,23.04,23.08,23.01,23.07,1868394.2766295704,17.3134,17.3435,17.2909,17.336,1868394.2766
2020-12-10 10:40:00,23.07,23.14,23.06,23.1,1458677.795442501,17.336,17.3886,17.3285,17.3585,1458677.7954
2020-12-10 10:50:00,23.1,23.14,23.07,23.09,1430400.1059883412,17.3585,17.3886,17.336,17.351,1430400.106
2020-12-10 11:00:00,23.09,23.15,23.08,23.12,921755.4319024908,17.351,17.3961,17.3435,17.3736,921755.4319
2020-12-10 11:10:00,23.12,23.12,23.07,23.12,1190739.2686804452,17.3736,17.3736,17.336,17.3736,1190739.2687
2020-12-10 11:20:00,23.11,23.22,23.11,23.21,1359145.46899841,17.366,17.4487,17.366,17.4412,1359145.469
2020-12-10 11:30:00,23.2,23.25,23.19,23.25,912095.9194488606,17.4337,17.4712,17.4262,17.4712,912095.9194
2020-12-10 11:40:00,23.25,23.29,23.24,23.25,1160188.1293057762,17.4712,17.5013,17.4637,17.4712,1160188.1293
2020-12-10 11:50:00,23.24,23.25,23.19,23.22,899552.1992580815,17.4637,17.4712,17.4262,17.4487,899552.1993
2020-12-10 12:00:00,23.22,23.27,23.21,23.26,631641.494435612,17.4487,17.4863,17.4412,17.4788,631641.4944
2020-12-10 12:10:00,23.26,23.28,23.24,23.25,570181.5050344461,17.4788,17.4938,17.4637,17.4712,570181.505
2020-12-10 12:20:00,23.25,23.26,23.23,23.25,445984.3667196608,17.4712,17.4788,17.4562,17.4712,445984.3667
2020-12-10 12:30:00,23.26,23.26,23.25,23.26,405018.5479597244,17.4788,17.4788,17.4712,17.4788,405018.548
2020-12-10 12:40:00,23.26,23.29,23.25,23.28,765288.8182299946,17.4788,17.5013,17.4712,17.4938,765288.8182
2020-12-10 12:50:00,23.28,23.29,23.23,23.27,622399.3110757816,17.4938,17.5013,17.4562,17.4863,622399.3111
2020-12-10 13:00:00,23.28,23.29,23.26,23.29,550255.6968733439,17.4938,17.5013,17.4788,17.5013,550255.6969
2020-12-10 13:10:00,23.28,23.35,23.28,23.32,1176046.634870164,17.4938,17.5464,17.4938,17.5238,1176046.6349
2020-12-10 13:20:00,23.32,23.33,23.29,23.32,575476.9475357711,17.5238,17.5314,17.5013,17.5238,575476.9475
2020-12-10 13:30:00,23.32,23.36,23.3,23.36,521324.8542660307,17.5238,17.5539,17.5088,17.5539,521324.8543
2020-12-10 13:40:00,23.36,23.36,23.29,23.32,572270.8002119766,17.5539,17.5539,17.5013,17.5238,572270.8002
2020-12-10 13:50:00,23.33,23.35,23.2,23.2,1281454.6899841016,17.5314,17.5464,17.4337,17.4337,1281454.69
2020-12-10 14:00:00,23.2,23.22,23.13,23.2,1748362.4801271858,17.4337,17.4487,17.3811,17.4337,1748362.4801
2020-12-10 14:10:00,23.2,23.2,23.14,23.15,780524.6422893481,17.4337,17.4337,17.3886,17.3961,780524.6423
2020-12-10 14:20:00,23.15,23.15,23.11,23.12,530675.6756756756,17.3961,17.3961,17.366,17.3736,530675.6757
2020-12-10 14:30:00,23.12,23.13,23.1,23.13,720596.1844197138,17.3736,17.3811,17.3585,17.3811,720596.1844
2020-12-10 14:40:00,23.13,23.16,23.11,23.12,808693.6936936936,17.3811,17.4036,17.366,17.3736,808693.6937
2020-12-10 14:50:00,23.13,23.14,23.1,23.11,727306.5712771595,17.3811,17.3886,17.3585,17.366,727306.5713
2020-12-10 15:00:00,23.11,23.14,23.11,23.11,504091.1499735029,17.366,17.3886,17.366,17.366,504091.15
2020-12-10 15:10:00,23.11,23.19,23.1,23.18,768956.0148383677,17.366,17.4262,17.3585,17.4186,768956.0148
2020-12-10 15:20:00,23.18,23.2,23.16,23.18,878945.4160042395,17.4186,17.4337,17.4036,17.4186,878945.416
2020-12-10 15:30:00,23.18,23.2,23.16,23.18,1207200.582935877,17.4186,17.4337,17.4036,17.4186,1207200.5829
2020-12-10 15:40:00,23.18,23.26,23.17,23.26,1455643.879173291,17.4186,17.4788,17.4111,17.4788,1455643.8792
2020-12-10 15:50:00,23.26,23.28,23.14,23.16,4958505.564387917,17.4788,17.4938,17.3886,17.4036,4958505.5644
2020-12-11 09:30:00,22.97,23.17,22.94,23.11,2070282.1939586643,17.2608,17.4111,17.2383,17.366,2070282.194
2020-12-11 09:40:00,23.1,23.21,23.09,23.18,1117552.994170641,17.3585,17.4412,17.351,17.4186,1117552.9942
2020-12-11 09:50:00,23.18,23.19,23.13,23.17,969439.586645469,17.4186,17.4262,17.3811,17.4111,969439.5866
2020-12-11 10:00:00,23.18,23.23,23.16,23.2,1116057.2337042924,17.4186,17.4562,17.4036,17.4337,1116057.2337
2020-12-11 10:10:00,23.2,23.2,23.13,23.17,689936.4069952305,17.4337,17.4337,17.3811,17.4111,689936.407
2020-12-11 10:20:00,23.18,23.2,23.13,23.14,626637.519872814,17.4186,17.4337,17.3811,17.3886,626637.5199
2020-12-11 10:30:00,23.15,23.16,23.1,23.13,880092.7397986221,17.3961,17.4036,17.3585,17.3811,880092.7398
2020-12-11 10:40:00,23.13,23.16,23.11,23.14,640222.5755166931,17.3811,17.4036,17.366,17.3886,640222.5755
2020-12-11 10:50:00,23.13,23.15,23.1,23.13,589654.2130365659,17.3811,17.3961,17.3585,17.3811,589654.213
2020-12-11 11:00:00,23.13,23.15,23.1,23.11,477759.671436142,17.3811,17.3961,17.3585,17.366,477759.6714
2020-12-11 11:10:00,23.11,23.17,23.11,23.15,580671.7011128776,17.366,17.4111,17.366,17.3961,580671.7011
2020-12-11 11:20:00,23.15,23.16,23.12,23.13,633498.9401165871,17.3961,17.4036,17.3736,17.3811,633498.9401
2020-12-11 11:30:00,23.13,23.13,23.1,23.1,876544.7800741917,17.3811,17.3811,17.3585,17.3585,876544.7801
2020-12-11 11:40:00,23.11,23.25,23.1,23.25,968135.9300476948,17.366,17.4712,17.3585,17.4712,968135.93
2020-12-11 11:50:00,23.25,23.26,23.23,23.23,669670.1112877583,17.4712,17.4788,17.4562,17.4562,669670.1113
2020-12-11 12:00:00,23.23,23.23,23.2,23.21,545006.6242713301,17.4562,17.4562,17.4337,17.4412,545006.6243
2020-12-11 12:10:00,23.21,23.22,23.17,23.2,628918.9189189188,17.4412,17.4487,17.4111,17.4337,628918.9189
2020-12-11 12:20:00,23.2,23.27,23.19,23.26,662056.1738208797,17.4337,17.4863,17.4262,17.4788,662056.1738
2020-12-11 12:30:00,23.26,23.26,23.2,23.2,637278.7493375728,17.4788,17.4788,17.4337,17.4337,637278.7493
2020-12-11 12:40:00,23.2,23.22,23.16,23.22,642090.6200317964,17.4337,17.4487,17.4036,17.4487,642090.62
2020-12-11 12:50:00,23.22,23.24,23.19,23.23,557237.6788553259,17.4487,17.4637,17.4262,17.4562,557237.6789
2020-12-11 13:00:00,23.23,23.26,23.2,23.22,390011.9236883943,17.4562,17.4788,17.4337,17.4487,390011.9237
2020-12-11 13:10:00,23.22,23.26,23.21,23.23,510969.7933227345,17.4487,17.4788,17.4412,17.4562,510969.7933
2020-12-11 13:20:00,23.23,23.26,23.21,23.25,411148.64864864864,17.4562,17.4788,17.4412,17.4712,411148.6486
2020-12-11 13:30:00,23.25,23.32,23.25,23.32,643783.7837837837,17.4712,17.5238,17.4712,17.5238,643783.7838
2020-12-11 13:40:00,23.32,23.37,23.31,23.35,932466.8786433492,17.5238,17.5614,17.5163,17.5464,932466.8786
2020-12-11 13:50:00,23.34,23.39,23.32,23.37,541096.9793322734,17.5389,17.5764,17.5238,17.5614,541096.9793
2020-12-11 14:00:00,23.38,23.38,23.35,23.36,633700.3179650238,17.5689,17.5689,17.5464,17.5539,633700.318
2020-12-11 14:10:00,23.36,23.43,23.36,23.41,979002.3847376788,17.5539,17.6065,17.5539,17.5915,979002.3847
2020-12-11 14:20:00,23.41,23.41,23.38,23.41,812815.3153153153,17.5915,17.5915,17.5689,17.5915,812815.3153
2020-12-11 14:30:00,23.41,23.44,23.4,23.44,785474.2978272389,17.5915,17.614,17.584,17.614,785474.2978
2020-12-11 14:40:00,23.44,23.47,23.41,23.45,849844.9920508743,17.614,17.6366,17.5915,17.6215,849844.9921
2020-12-11 14:50:00,23.45,23.46,23.41,23.41,821416.2692103868,17.6215,17.6291,17.5915,17.5915,821416.2692
2020-12-11 15:00:00,23.41,23.42,23.39,23.39,861777.9544250132,17.5915,17.599,17.5764,17.5764,861777.9544
2020-12-11 15:10:00,23.4,23.45,23.37,23.44,961248.0127186008,17.584,17.6215,17.5614,17.614,961248.0127
2020-12-11 15:20:00,23.44,23.47,23.41,23.44,1188231.3195548488,17.614,17.6366,17.5915,17.614,1188231.3196
2020-12-11 15:30:00,23.44,23.44,23.4,23.41,1113493.640699523,17.614,17.614,17.584,17.5915,1113493.6407
2020-12-11 15:40:00,23.41,23.44,23.39,23.41,1393464.4939056702,17.5915,17.614,17.5764,17.5915,1393464.4939
2020-12-11 15:50:00,23.41,23.45,23.38,23.41,3237295.972443031,17.5915,17.6215,17.5689,17.5915,3237295.9724
2020-12-14 09:30:00,23.57,23.6,23.47,23.5,2560151.033386328,17.7117,17.7343,17.6366,17.6591,2560151.0334
2020-12-14 09:40:00,23.51,23.53,23.44,23.5,1053685.7445680974,17.6666,17.6817,17.614,17.6591,1053685.7446
2020-12-14 09:50:00,23.5,23.57,23.47,23.57,1305529.9417064122,17.6591,17.7117,17.6366,17.7117,1305529.9417
2020-12-14 10:00:00,23.57,23.6,23.54,23.59,909997.350291468,17.7117,17.7343,17.6892,17.7267,909997.3503
2020-12-14 10:10:00,23.59,23.6,23.56,23.59,813455.2199258081,17.7267,17.7343,17.7042,17.7267,813455.2199
2020-12-14 10:20:00,23.58,23.59,23.53,23.58,1158799.682034976,17.7192,17.7267,17.6817,17.7192,1158799.682
2020-12-14 10:30:00,23.58,23.59,23.56,23.56,841340.752517223,17.7192,17.7267,17.7042,17.7042,841340.7525
2020-12-14 10:40:00,23.56,23.59,23.51,23.52,1060063.5930047694,17.7042,17.7267,17.6666,17.6741,1060063.593
2020-12-14 10:50:00,23.52,23.52,23.44,23.46,978039.2156862743,17.6741,17.6741,17.614,17.6291,978039.2157
2020-12-14 11:00:00,23.45,23.47,23.38,23.38,1435752.5172231053,17.6215,17.6366,17.5689,17.5689,1435752.5172
2020-12-14 11:10:00,23.39,23.4,23.32,23.32,1013101.483836778,17.5764,17.584,17.5238,17.5238,1013101.4838
2020-12-14 11:20:00,23.32,23.32,23.24,23.26,984167.9915209326,17.5238,17.5238,17.4637,17.4788,984167.9915
2020-12-14 11:30:00,23.26,23.26,23.21,23.23,852550.3444621091,17.4788,17.4788,17.4412,17.4562,852550.3445
2020-12-14 11:40:00,23.24,23.3,23.22,23.26,641481.1870694223,17.4637,17.5088,17.4487,17.4788,641481.1871
2020-12-14 11:50:00,23.26,23.26,23.17,23.2,911312.9305776363,17.4788,17.4788,17.4111,17.4337,911312.9306
2020-12-14 12:00:00,23.2,23.23,23.19,23.2,476086.3804981452,17.4337,17.4562,17.4262,17.4337,476086.3805
2020-12-14 12:10:00,23.2,23.22,23.18,23.18,498187.59936406993,17.4337,17.4487,17.4186,17.4186,498187.5994
2020-12-14 12:20:00,23.19,23.22,23.17,23.22,550472.9729729729,17.4262,17.4487,17.4111,17.4487,550472.973
2020-12-14 12:30:00,23.22,23.22,23.15,23.16,803286.9634340222,17.4487,17.4487,17.3961,17.4036,803286.9634
2020-12-14 12:40:00,23.16,23.16,23.1,23.1,748659.2474827769,17.4036,17.4036,17.3585,17.3585,748659.2475
2020-12-14 12:50:00,23.1,23.16,23.1,23.15,599652.8881822999,17.3585,17.4036,17.3585,17.3961,599652.8882
2020-12-14 13:00:00,23.15,23.18,23.13,23.17,551950.1854795972,17.3961,17.4186,17.3811,17.4111,551950.1855
2020-12-14 13:10:00,23.17,23.2,23.16,23.18,524125.5961844197,17.4111,17.4337,17.4036,17.4186,524125.5962
2020-12-14 13:20:00,23.18,23.19,23.15,23.16,702904.0805511393,17.4186,17.4262,17.3961,17.4036,702904.0806
2020-12-14 13:30:00,23.16,23.2,23.13,23.17,505409.3799682034,17.4036,17.4337,17.3811,17.4111,505409.38
2020-12-14 13:40:00,23.17,23.18,23.1,23.12,610192.1038685744,17.4111,17.4186,17.3585,17.3736,610192.1039
2020-12-14 13:50:00,23.11,23.14,23.1,23.11,454031.5315315315,17.366,17.3886,17.3585,17.366,454031.5315
2020-12-14 14:00:00,23.11,23.11,23.06,23.06,875850.5564387917,17.366,17.366,17.3285,17.3285,875850.5564
2020-12-14 14:10:00,23.06,23.09,23.04,23.07,802115.792262851,17.3285,17.351,17.3134,17.336,802115.7923
2020-12-14 14:20:00,23.08,23.08,23.04,23.04,656877.3184949654,17.3435,17.3435,17.3134,17.3134,656877.3185
2020-12-14 14:30:00,23.04,23.05,23.01,23.03,1006604.3985161632,17.3134,17.321,17.2909,17.3059,1006604.3985
2020-12-14 14:40:00,23.03,23.08,23.01,23.07,751713.0365659777,17.3059,17.3435,17.2909,17.336,751713.0366
2020-12-14 14:50:00,23.07,23.1,23.04,23.06,654023.5824059353,17.336,17.3585,17.3134,17.3285,654023.5824
2020-12-14 15:00:00,23.06,23.06,23.03,23.05,535916.7991520932,17.3285,17.3285,17.3059,17.321,535916.7992
2020-12-14 15:10:00,23.05,23.06,23.01,23.03,783439.3216746157,17.321,17.3285,17.2909,17.3059,783439.3217
2020-12-14 15:20:00,23.03,23.06,23.02,23.02,800581.6110227874,17.3059,17.3285,17.2984,17.2984,800581.611
2020-12-14 15:30:00,23.03,23.04,22.95,22.98,1174786.698463169,17.3059,17.3134,17.2458,17.2684,1174786.6985
2020-12-14 15:40:00,22.98,23.02,22.95,23.01,1412285.3736089028,17.2684,17.2984,17.2458,17.2909,1412285.3736
2020-12-14 15:50:00,23.01,23.1,22.99,23.06,5726596.449390567,17.2909,17.3585,17.2759,17.3285,5726596.4494
2020-12-15 09:30:00,23.16,23.17,23.04,23.12,1624497.8802331742,17.4036,17.4111,17.3134,17.3736,1624497.8802
2020-12-15 09:40:00,23.12,23.17,23.04,23.05,879697.9332273449,17.3736,17.4111,17.3134,17.321,879697.9332
2020-12-15 09:50:00,23.05,23.08,22.96,23.01,1234157.3926868043,17.321,17.3435,17.2533,17.2909,1234157.3927
2020-12-15 10:00:00,23.01,23.02,22.96,22.98,972379.4382617912,17.2909,17.2984,17.2533,17.2684,972379.4383
2020-12-15 10:10:00,22.98,23.01,22.95,22.96,909712.5066242712,17.2684,17.2909,17.2458,17.2533,909712.5066
2020-12-15 10:20:00,22.96,22.97,22.9,22.91,914283.2538420772,17.2533,17.2608,17.2082,17.2158,914283.2538
2020-12-15 10:30:00,22.91,22.91,22.88,22.89,880313.9904610493,17.2158,17.2158,17.1932,17.2007,880313.9905
2020-12-15 10:40:00,22.89,22.92,22.86,22.92,816866.7196608372,17.2007,17.2233,17.1782,17.2233,816866.7197
2020-12-15 10:50:00,22.92,22.96,22.9,22.96,660405.4054054053,17.2233,17.2533,17.2082,17.2533,660405.4054
2020-12-15 11:00:00,22.96,22.98,22.95,22.95,879378.6433492315,17.2533,17.2684,17.2458,17.2458,879378.6433
2020-12-15 11:10:00,22.95,23.0,22.95,22.97,683015.3683094858,17.2458,17.2834,17.2458,17.2608,683015.3683
2020-12-15 11:20:00,22.97,23.03,22.96,23.01,710491.5209326973,17.2608,17.3059,17.2533,17.2909,710491.5209
2020-12-15 11:30:00,23.01,23.03,22.98,23.01,553962.6391096979,17.2909,17.3059,17.2684,17.2909,553962.6391
2020-12-15 11:40:00,23.01,23.07,23.0,23.04,584040.8055113937,17.2909,17.336,17.2834,17.3134,584040.8055
2020-12-15 11:50:00,23.04,23.07,23.01,23.04,647378.1134075251,17.3134,17.336,17.2909,17.3134,647378.1134
2020-12-15 12:00:00,23.03,23.05,23.01,23.01,455759.1414944356,17.3059,17.321,17.2909,17.2909,455759.1415
2020-12-15 12:10:00,23.01,23.04,23.0,23.03,586029.4117647058,17.2909,17.3134,17.2834,17.3059,586029.4118
2020-12-15 12:20:00,23.03,23.03,22.98,23.01,631776.6295707471,17.3059,17.3059,17.2684,17.2909,631776.6296
2020-12-15 12:30:00,23.01,23.04,23.0,23.04,411927.6629570747,17.2909,17.3134,17.2834,17.3134,411927.663
2020-12-15 12:40:00,23.04,23.08,23.03,23.07,612527.8219395865,17.3134,17.3435,17.3059,17.336,612527.8219
2020-12-15 12:50:00,23.07,23.11,23.06,23.11,677856.3857975622,17.336,17.366,17.3285,17.366,677856.3858
2020-12-15 13:00:00,23.11,23.16,23.09,23.13,862839.1626921038,17.366,17.4036,17.351,17.3811,862839.1627
2020-12-15 13:10:00,23.12,23.13,23.1,23.13,525310.0158982511,17.3736,17.3811,17.3585,17.3811,525310.0159
2020-12-15 13:20:00,23.13,23.15,23.1,23.11,508708.26709062,17.3811,17.3961,17.3585,17.366,508708.2671
2020-12-15 13:30:00,23.11,23.13,23.07,23.08,726066.5076841547,17.366,17.3811,17.336,17.3435,726066.5077
2020-12-15 13:40:00,23.08,23.1,23.06,23.08,496661.3672496025,17.3435,17.3585,17.3285,17.3435,496661.3672
2020-12-15 13:50:00,23.08,23.1,23.06,23.1,712302.5967143613,17.3435,17.3585,17.3285,17.3585,712302.5967
2020-12-15 14:00:00,23.1,23.11,23.08,23.1,557374.1388447271,17.3585,17.366,17.3435,17.3585,557374.1388
2020-12-15 14:10:00,23.1,23.13,23.09,23.1,581059.8834128246,17.3585,17.3811,17.351,17.3585,581059.8834
2020-12-15 14:20:00,23.1,23.1,23.07,23.08,795484.8966613672,17.3585,17.3585,17.336,17.3435,795484.8967
2020-12-15 14:30:00,23.08,23.11,23.06,23.1,957015.1033386326,17.3435,17.366,17.3285,17.3585,957015.1033
2020-12-15 14:40:00,23.1,23.13,23.1,23.12,629709.8569157392,17.3585,17.3811,17.3585,17.3736,629709.8569
2020-12-15 14:50:00,23.12,23.12,23.07,23.07,714292.5278219396,17.3736,17.3736,17.336,17.336,714292.5278
2020-12-15 15:00:00,23.07,23.11,23.06,23.09,796720.9856915738,17.336,17.366,17.3285,17.351,796720.9857
2020-12-15 15:10:00,23.09,23.1,23.07,23.1,730119.2368839427,17.351,17.3585,17.336,17.3585,730119.2369
2020-12-15 15:20:00,23.09,23.1,23.04,23.04,754976.1526232114,17.351,17.3585,17.3134,17.3134,754976.1526
2020-12-15 15:30:00,23.04,23.05,23.03,23.04,780993.640699523,17.3134,17.321,17.3059,17.3134,780993.6407
2020-12-15 15:40:00,23.04,23.07,23.04,23.07,1083459.1944886062,17.3134,17.336,17.3134,17.336,1083459.1945
2020-12-15 15:50:00,23.07,23.11,23.03,23.09,2980088.765235824,17.336,17.366,17.3059,17.351,2980088.7652
2020-12-16 09:30:00,23.04,23.09,22.87,22.9,2207160.837307896,17.3134,17.351,17.1857,17.2082,2207160.8373
2020-12-16 09:40:00,22.9,22.91,22.83,22.85,1724401.165871754,17.2082,17.2158,17.1556,17.1707,1724401.1659
2020-12-16 09:50:00,22.85,22.94,22.84,22.93,1108753.312135665,17.1707,17.2383,17.1632,17.2308,1108753.3121
2020-12-16 10:00:00,22.94,22.97,22.9,22.94,955471.6481187068,17.2383,17.2608,17.2082,17.2383,955471.6481
2020-12-16 10:10:00,22.93,23.04,22.92,22.98,1882388.712241653,17.2308,17.3134,17.2233,17.2684,1882388.7122
2020-12-16 10:20:00,22.98,23.02,22.95,22.97,850671.7011128775,17.2684,17.2984,17.2458,17.2608,850671.7011
2020-12-16 10:30:00,22.97,22.98,22.89,22.92,1143089.5601483835,17.2608,17.2684,17.2007,17.2233,1143089.5601
2020-12-16 10:40:00,22.92,22.95,22.9,22.92,647550.3444621091,17.2233,17.2458,17.2082,17.2233,647550.3445
2020-12-16 10:50:00,22.92,22.93,22.89,22.89,521548.7546369899,17.2233,17.2308,17.2007,17.2007,521548.7546
2020-12-16 11:00:00,22.89,22.92,22.86,22.91,804112.3476417593,17.2007,17.2233,17.1782,17.2158,804112.3476
2020-12-16 11:10:00,22.92,22.94,22.87,22.94,632125.0662427132,17.2233,17.2383,17.1857,17.2383,632125.0662
2020-12-16 11:20:00,22.94,22.99,22.93,22.99,781572.6020137784,17.2383,17.2759,17.2308,17.2759,781572.602
2020-12-16 11:30:00,22.99,23.01,22.97,22.99,770959.1944886062,17.2759,17.2909,17.2608,17.2759,770959.1945
2020-12-16 11:40:00,22.99,23.03,22.97,23.01,686421.568627451,17.2759,17.3059,17.2608,17.2909,686421.5686
2020-12-16 11:50:00,23.01,23.04,22.98,23.01,867509.2739798621,17.2909,17.3134,17.2684,17.2909,867509.274
2020-12-16 12:00:00,23.01,23.05,23.01,23.05,713081.6110227874,17.2909,17.321,17.2909,17.321,713081.611
2020-12-16 12:10:00,23.05,23.06,23.01,23.01,614132.2204557498,17.321,17.3285,17.2909,17.2909,614132.2205
2020-12-16 12:20:00,23.01,23.01,22.98,23.0,569818.4949655537,17.2909,17.2909,17.2684,17.2834,569818.495
2020-12-16 12:30:00,22.99,23.0,22.94,22.95,558754.6369899311,17.2759,17.2834,17.2383,17.2458,558754.637
2020-12-16 12:40:00,22.95,22.95,22.91,22.92,742257.5516693164,17.2458,17.2458,17.2158,17.2233,742257.5517
2020-12-16 12:50:00,22.92,22.94,22.9,22.93,573316.1102278748,17.2233,17.2383,17.2082,17.2308,573316.1102
2020-12-16 13:00:00,22.93,22.93,22.9,22.92,576143.3492315845,17.2308,17.2308,17.2082,17.2233,576143.3492
2020-12-16 13:10:00,22.91,22.95,22.9,22.92,628669.8463169051,17.2158,17.2458,17.2082,17.2233,628669.8463
2020-12-16 13:20:00,22.93,22.94,22.92,22.94,372445.6809750927,17.2308,17.2383,17.2233,17.2383,372445.681
2020-12-16 13:30:00,22.93,22.95,22.89,22.9,560068.8924218336,17.2308,17.2458,17.2007,17.2082,560068.8924
2020-12-16 13:40:00,22.89,22.91,22.86,22.86,963378.3783783783,17.2007,17.2158,17.1782,17.1782,963378.3784
2020-12-16 13:50:00,22.86,22.88,22.83,22.88,664089.8251192368,17.1782,17.1932,17.1556,17.1932,664089.8251
2020-12-16 14:00:00,22.88,22.89,22.85,22.86,683701.6428192898,17.1932,17.2007,17.1707,17.1782,683701.6428
2020-12-16 14:10:00,22.86,22.86,22.83,22.84,649556.1738208797,17.1782,17.1782,17.1556,17.1632,649556.1738
2020-12-16 14:20:00,22.84,22.86,22.83,22.85,818663.2220455749,17.1632,17.1782,17.1556,17.1707,818663.222
2020-12-16 14:30:00,22.85,22.91,22.84,22.91,928529.4117647058,17.1707,17.2158,17.1632,17.2158,928529.4118
2020-12-16 14:40:00,22.9,22.91,22.88,22.9,618233.969263381,17.2082,17.2158,17.1932,17.2082,618233.9693
2020-12-16 14:50:00,22.9,22.92,22.88,22.9,634088.5002649708,17.2082,17.2233,17.1932,17.2082,634088.5003
2020-12-16 15:00:00,22.89,22.9,22.87,22.88,531991.2559618441,17.2007,17.2082,17.1857,17.1932,531991.256
2020-12-16 15:10:00,22.87,22.88,22.84,22.87,778553.2591414944,17.1857,17.1932,17.1632,17.1857,778553.2591
2020-12-16 15:20:00,22.87,22.9,22.87,22.9,652937.20190779,17.1857,17.2082,17.1857,17.2082,652937.2019
2020-12-16 15:30:00,22.9,22.95,22.89,22.92,1045418.6539480656,17.2082,17.2458,17.2007,17.2233,1045418.6539
2020-12-16 15:40:00,22.92,22.92,22.88,22.89,1126964.7588765237,17.2233,17.2233,17.1932,17.2007,1126964.7589
2020-12-16 15:50:00,22.89,22.89,22.85,22.86,2546053.259141494,17.2007,17.2007,17.1707,17.1782,2546053.2591
2020-12-17 09:30:00,22.67,22.73,22.49,22.58,5865294.117647058,17.0354,17.0805,16.9001,16.9678,5865294.1176
2020-12-17 09:40:00,22.58,22.62,22.43,22.47,4322484.101748807,16.9678,16.9978,16.8551,16.8851,4322484.1017
2020-12-17 09:50:00,22.47,22.5,22.44,22.46,2430021.197668256,16.8851,16.9077,16.8626,16.8776,2430021.1977
2020-12-17 10:00:00,22.45,22.49,22.43,22.49,1726006.8892421832,16.8701,16.9001,16.8551,16.9001,1726006.8892
2020-12-17 10:10:00,22.49,22.56,22.47,22.54,2847810.015898251,16.9001,16.9527,16.8851,16.9377,2847810.0159
2020-12-17 10:20:00,22.53,22.58,22.47,22.56,2925123.2114467407,16.9302,16.9678,16.8851,16.9527,2925123.2114
2020-12-17 10:30:00,22.55,22.61,22.52,22.52,1575572.3370429252,16.9452,16.9903,16.9227,16.9227,1575572.337
2020-12-17 10:40:00,22.53,22.53,22.46,22.47,1672791.4679385263,16.9302,16.9302,16.8776,16.8851,1672791.4679
2020-12-17 10:50:00,22.46,22.47,22.43,22.44,2062927.927927928,16.8776,16.8851,16.8551,16.8626,2062927.9279
2020-12-17 11:00:00,22.44,22.46,22.42,22.46,1537704.0275569686,16.8626,16.8776,16.8475,16.8776,1537704.0276
2020-12-17 11:10:00,22.46,22.46,22.43,22.45,1369578.696343402,16.8776,16.8776,16.8551,16.8701,1369578.6963
2020-12-17 11:20:00,22.45,22.46,22.4,22.4,2134043.455219926,16.8701,16.8776,16.8325,16.8325,2134043.4552
2020-12-17 11:30:00,22.4,22.44,22.35,22.42,2379496.5553789083,16.8325,16.8626,16.7949,16.8475,2379496.5554
2020-12-17 11:40:00,22.41,22.42,22.39,22.4,1323616.8521462637,16.84,16.8475,16.825,16.8325,1323616.8521
2020-12-17 11:50:00,22.4,22.43,22.38,22.42,1383063.063063063,16.8325,16.8551,16.8175,16.8475,1383063.0631
2020-12-17 12:00:00,22.42,22.42,22.39,22.39,656687.8643349231,16.8475,16.8475,16.825,16.825,656687.8643
2020-12-17 12:10:00,22.39,22.39,22.36,22.36,1570716.7461579223,16.825,16.825,16.8025,16.8025,1570716.7462
2020-12-17 12:20:00,22.36,22.38,22.34,22.35,1142162.162162162,16.8025,16.8175,16.7874,16.7949,1142162.1622
2020-12-17 12:30:00,22.36,22.36,22.31,22.33,1587318.4949655535,16.8025,16.8025,16.7649,16.7799,1587318.495
2020-12-17 12:40:00,22.33,22.33,22.3,22.31,1010079.4912559616,16.7799,16.7799,16.7574,16.7649,1010079.4913
2020-12-17 12:50:00,22.3,22.36,22.3,22.33,1790104.6634870162,16.7574,16.8025,16.7574,16.7799,1790104.6635
2020-12-17 13:00:00,22.34,22.37,22.33,22.35,784725.7551669315,16.7874,16.81,16.7799,16.7949,784725.7552
2020-12-17 13:10:00,22.35,22.36,22.33,22.33,924162.6921038684,16.7949,16.8025,16.7799,16.7799,924162.6921
2020-12-17 13:20:00,22.33,22.36,22.33,22.35,940976.4175940646,16.7799,16.8025,16.7799,16.7949,940976.4176
2020-12-17 13:30:00,22.35,22.36,22.33,22.36,1260317.9650238473,16.7949,16.8025,16.7799,16.8025,1260317.965
2020-12-17 13:40:00,22.36,22.36,22.34,22.35,760555.1139374668,16.8025,16.8025,16.7874,16.7949,760555.1139
2020-12-17 13:50:00,22.35,22.38,22.34,22.38,1103959.989401166,16.7949,16.8175,16.7874,16.8175,1103959.9894
2020-12-17 14:00:00,22.38,22.38,22.35,22.37,981399.0461049284,16.8175,16.8175,16.7949,16.81,981399.0461
2020-12-17 14:10:00,22.37,22.38,22.33,22.33,1379462.1091679914,16.81,16.8175,16.7799,16.7799,1379462.1092
2020-12-17 14:20:00,22.33,22.36,22.32,22.33,1209617.117117117,16.7799,16.8025,16.7724,16.7799,1209617.1171
2020-12-17 14:30:00,22.33,22.34,22.31,22.33,1233097.5092739798,16.7799,16.7874,16.7649,16.7799,1233097.5093
2020-12-17 14:40:00,22.32,22.33,22.31,22.32,1114321.6746157922,16.7724,16.7799,16.7649,16.7724,1114321.6746
2020-12-17 14:50:00,22.32,22.32,22.3,22.32,1076638.8447270798,16.7724,16.7724,16.7574,16.7724,1076638.8447
2020-12-17 15:00:00,22.32,22.38,22.31,22.37,1522346.3169051404,16.7724,16.8175,16.7649,16.81,1522346.3169
2020-12-17 15:10:00,22.37,22.37,22.33,22.33,1387237.6788553258,16.81,16.81,16.7799,16.7799,1387237.6789
2020-12-17 15:20:00,22.33,22.37,22.33,22.37,882677.5304716481,16.7799,16.81,16.7799,16.81,882677.5305
2020-12-17 15:30:00,22.36,22.4,22.35,22.39,1734883.412824589,16.8025,16.8325,16.7949,16.825,1734883.4128
2020-12-17 15:40:00,22.39,22.39,22.35,22.36,1451579.2262851086,16.825,16.825,16.7949,16.8025,1451579.2263
2020-12-17 15:50:00,22.36,22.38,22.33,22.36,4645208.002119767,16.8025,16.8175,16.7799,16.8025,4645208.0021
2020-12-18 09:30:00,22.28,22.4,22.27,22.33,8165720.72072072,16.7423,16.8325,16.7348,16.7799,8165720.7207
2020-12-18 09:40:00,22.33,22.36,22.28,22.3,1446629.5707472176,16.7799,16.8025,16.7423,16.7574,1446629.5707
2020-12-18 09:50:00,22.3,22.3,22.24,22.29,2051946.210916799,16.7574,16.7574,16.7123,16.7499,2051946.2109
2020-12-18 10:00:00,22.29,22.3,22.22,22.27,1401755.4319024906,16.7499,16.7574,16.6973,16.7348,1401755.4319
2020-12-18 10:10:00,22.27,22.3,22.21,22.22,1390510.0688924217,16.7348,16.7574,16.6897,16.6973,1390510.0689
2020-12-18 10:20:00,22.23,22.24,22.15,22.18,2127828.5638579754,16.7048,16.7123,16.6446,16.6672,2127828.5639
2020-12-18 10:30:00,22.18,22.21,22.15,22.16,1380870.429252782,16.6672,16.6897,16.6446,16.6522,1380870.4293
2020-12-18 10:40:00,22.16,22.18,22.12,22.14,1466740.8585055645,16.6522,16.6672,16.6221,16.6371,1466740.8585
2020-12-18 10:50:00,22.14,22.2,22.12,22.17,1059916.53418124,16.6371,16.6822,16.6221,16.6597,1059916.5342
2020-12-18 11:00:00,22.17,22.19,22.15,22.16,796571.2771595124,16.6597,16.6747,16.6446,16.6522,796571.2772
2020-12-18 11:10:00,22.16,22.18,22.11,22.18,1419248.8076311604,16.6522,16.6672,16.6146,16.6672,1419248.8076
2020-12-18 11:20:00,22.17,22.21,22.17,22.2,961147.3237943824,16.6597,16.6897,16.6597,16.6822,961147.3238
2020-12-18 11:30:00,22.2,22.21,22.18,22.18,644883.4128245893,16.6822,16.6897,16.6672,16.6672,644883.4128
2020-12-18 11:40:00,22.18,22.21,22.18,22.21,628204.8224695283,16.6672,16.6897,16.6672,16.6897,628204.8225
2020-12-18 11:50:00,22.21,22.26,22.21,22.22,827547.694753577,16.6897,16.7273,16.6897,16.6973,827547.6948
2020-12-18 12:00:00,22.22,22.25,22.21,22.21,743285.6385797561,16.6973,16.7198,16.6897,16.6897,743285.6386
2020-12-18 12:10:00,22.21,22.23,22.19,22.22,630434.552199258,16.6897,16.7048,16.6747,16.6973,630434.5522
2020-12-18 12:20:00,22.21,22.22,22.16,22.18,855927.3979862215,16.6897,16.6973,16.6522,16.6672,855927.398
2020-12-18 12:30:00,22.18,22.21,22.15,22.2,908044.5151033384,16.6672,16.6897,16.6446,16.6822,908044.5151
2020-12-18 12:40:00,22.19,22.21,22.17,22.18,708059.0885002649,16.6747,16.6897,16.6597,16.6672,708059.0885
2020-12-18 12:50:00,22.17,22.18,22.15,22.17,1222753.0471648118,16.6597,16.6672,16.6446,16.6597,1222753.0472
2020-12-18 13:00:00,22.16,22.17,22.14,22.14,904046.1049284578,16.6522,16.6597,16.6371,16.6371,904046.1049
2020-12-18 13:10:00,22.14,22.15,22.13,22.14,777876.2586115527,16.6371,16.6446,16.6296,16.6371,777876.2586
2020-12-18 13:20:00,22.15,22.17,22.13,22.16,862686.8044515103,16.6446,16.6597,16.6296,16.6522,862686.8045
2020-12-18 13:30:00,22.16,22.16,22.11,22.12,1052697.4032856384,16.6522,16.6522,16.6146,16.6221,1052697.4033
2020-12-18 13:40:00,22.12,22.13,22.1,22.11,801344.7270800212,16.6221,16.6296,16.6071,16.6146,801344.7271
2020-12-18 13:50:00,22.11,22.15,22.1,22.15,1275777.68945416,16.6146,16.6446,16.6071,16.6446,1275777.6895
2020-12-18 14:00:00,22.15,22.15,22.1,22.12,978085.5855855854,16.6446,16.6446,16.6071,16.6221,978085.5856
2020-12-18 14:10:00,22.12,22.12,22.09,22.12,936825.6491785904,16.6221,16.6221,16.5996,16.6221,936825.6492
2020-12-18 14:20:00,22.11,22.12,22.09,22.12,1011279.8092209856,16.6146,16.6221,16.5996,16.6221,1011279.8092
2020-12-18 14:30:00,22.12,22.13,22.1,22.12,869099.099099099,16.6221,16.6296,16.6071,16.6221,869099.0991
2020-12-18 14:40:00,22.12,22.12,22.1,22.11,880971.1181770004,16.6221,16.6221,16.6071,16.6146,880971.1182
2020-12-18 14:50:00,22.12,22.14,22.1,22.1,1072458.929517753,16.6221,16.6371,16.6071,16.6071,1072458.9295
2020-12-18 15:00:00,22.11,22.15,22.1,22.14,666762.0561738209,16.6146,16.6446,16.6071,16.6371,666762.0562
2020-12-18 15:10:00,22.14,22.15,22.12,22.12,943512.1886592474,16.6371,16.6446,16.6221,16.6221,943512.1887
2020-12-18 15:20:00,22.13,22.15,22.1,22.11,1172591.414944356,16.6296,16.6446,16.6071,16.6146,1172591.4149
2020-12-18 15:30:00,22.11,22.15,22.1,22.12,1437737.148913619,16.6146,16.6446,16.6071,16.6221,1437737.1489
2020-12-18 15:40:00,22.11,22.21,22.1,22.21,2443787.758346582,16.6146,16.6897,16.6071,16.6897,2443787.7583
2020-12-18 15:50:00,22.2,22.29,22.15,22.18,7927291.997880232,16.6822,16.7499,16.6446,16.6672,7927291.9979
2020-12-21 09:30:00,21.87,22.02,21.84,21.99,4899069.952305246,16.4342,16.547,16.4117,16.5244,4899069.9523
2020-12-21 09:40:00,21.99,21.99,21.9,21.93,1666710.3868574456,16.5244,16.5244,16.4568,16.4793,1666710.3869
2020-12-21 09:50:00,21.93,21.96,21.82,21.82,2131854.7959724427,16.4793,16.5019,16.3967,16.3967,2131854.796
2020-12-21 10:00:00,21.83,21.83,21.7,21.76,3264802.596714361,16.4042,16.4042,16.3065,16.3516,3264802.5967
2020-12-21 10:10:00,21.75,21.84,21.75,21.79,1557095.9194488605,16.3441,16.4117,16.3441,16.3741,1557095.9194
2020-12-21 10:20:00,21.78,21.84,21.75,21.81,1748163.7519872813,16.3666,16.4117,16.3441,16.3892,1748163.752
2020-12-21 10:30:00,21.81,21.84,21.78,21.84,1336473.237943826,16.3892,16.4117,16.3666,16.4117,1336473.2379
2020-12-21 10:40:00,21.84,21.86,21.81,21.86,1200718.0710121884,16.4117,16.4267,16.3892,16.4267,1200718.071
2020-12-21 10:50:00,21.86,21.89,21.84,21.85,1202652.3582405937,16.4267,16.4493,16.4117,16.4192,1202652.3582
2020-12-21 11:00:00,21.86,21.95,21.84,21.95,1424578.696343402,16.4267,16.4944,16.4117,16.4944,1424578.6963
2020-12-21 11:10:00,21.94,21.99,21.9,21.91,1203903.0206677264,16.4868,16.5244,16.4568,16.4643,1203903.0207
2020-12-21 11:20:00,21.91,21.93,21.9,21.92,977913.3545310016,16.4643,16.4793,16.4568,16.4718,977913.3545
2020-12-21 11:30:00,21.92,21.94,21.87,21.87,1088351.8812930577,16.4718,16.4868,16.4342,16.4342,1088351.8813
2020-12-21 11:40:00,21.87,21.9,21.86,21.87,1177334.3932167462,16.4342,16.4568,16.4267,16.4342,1177334.3932
2020-12-21 11:50:00,21.87,21.9,21.85,21.9,987958.3995760464,16.4342,16.4568,16.4192,16.4568,987958.3996
2020-12-21 12:00:00,21.9,21.91,21.87,21.89,844931.1075781663,16.4568,16.4643,16.4342,16.4493,844931.1076
2020-12-21 12:10:00,21.88,21.9,21.87,21.89,835686.2745098039,16.4418,16.4568,16.4342,16.4493,835686.2745
2020-12-21 12:20:00,21.89,21.93,21.89,21.93,712591.4149443561,16.4493,16.4793,16.4493,16.4793,712591.4149
2020-12-21 12:30:00,21.93,21.94,21.92,21.93,606719.6608373078,16.4793,16.4868,16.4718,16.4793,606719.6608
2020-12-21 12:40:00,21.94,21.94,21.9,21.93,627036.3010068892,16.4868,16.4868,16.4568,16.4793,627036.301
2020-12-21 12:50:00,21.93,21.95,21.93,21.95,644693.9586645468,16.4793,16.4944,16.4793,16.4944,644693.9587
2020-12-21 13:00:00,21.95,21.99,21.94,21.97,1038945.4160042396,16.4944,16.5244,16.4868,16.5094,1038945.416
2020-12-21 13:10:00,21.97,21.98,21.96,21.97,510867.7795442501,16.5094,16.5169,16.5019,16.5094,510867.7795
2020-12-21 13:20:00,21.97,22.0,21.96,22.0,1004583.9957604662,16.5094,16.5319,16.5019,16.5319,1004583.9958
2020-12-21 13:30:00,22.0,22.02,21.99,22.02,532525.1722310545,16.5319,16.547,16.5244,16.547,532525.1722
2020-12-21 13:40:00,22.02,22.05,21.99,21.99,1208162.4271330154,16.547,16.5695,16.5244,16.5244,1208162.4271
2020-12-21 13:50:00,21.99,22.02,21.99,22.02,498326.7090620031,16.5244,16.547,16.5244,16.547,498326.7091
2020-12-21 14:00:00,22.02,22.02,21.99,22.01,683815.5802861685,16.547,16.547,16.5244,16.5394,683815.5803
2020-12-21 14:10:00,22.01,22.01,21.99,22.0,645853.2061473237,16.5394,16.5394,16.5244,16.5319,645853.2061
2020-12-21 14:20:00,22.0,22.02,21.98,21.99,734949.6555378907,16.5319,16.547,16.5169,16.5244,734949.6555
2020-12-21 14:30:00,22.0,22.0,21.95,21.96,1088956.0148383677,16.5319,16.5319,16.4944,16.5019,1088956.0148
2020-12-21 14:40:00,21.96,21.96,21.94,21.96,568664.5468998409,16.5019,16.5019,16.4868,16.5019,568664.5469
2020-12-21 14:50:00,21.96,21.97,21.93,21.94,699148.1187069422,16.5019,16.5094,16.4793,16.4868,699148.1187
2020-12-21 15:00:00,21.94,21.96,21.91,21.93,739410.4398516163,16.4868,16.5019,16.4643,16.4793,739410.4399
2020-12-21 15:10:00,21.93,21.93,21.9,21.91,804536.3010068892,16.4793,16.4793,16.4568,16.4643,804536.301
2020-12-21 15:20:00,21.9,21.94,21.9,21.93,915710.1218865924,16.4568,16.4868,16.4568,16.4793,915710.1219
2020-12-21 15:30:00,21.94,21.94,21.9,21.93,1174211.7117117117,16.4868,16.4868,16.4568,16.4793,1174211.7117
2020-12-21 15:40:00,21.93,21.96,21.9,21.94,1223536.036036036,16.4793,16.5019,16.4568,16.4868,1223536.036
2020-12-21 15:50:00,21.94,21.94,21.85,21.9,6911568.627450979,16.4868,16.4868,16.4192,16.4568,6911568.6275
2020-12-22 09:30:00,21.89,21.9,21.63,21.68,4907193.958664547,16.4493,16.4568,16.2539,16.2915,4907193.9587
2020-12-22 09:40:00,21.67,21.7,21.59,21.61,3066001.589825119,16.284,16.3065,16.2238,16.2389,3066001.5898
2020-12-22 09:50:00,21.61,21.61,21.56,21.59,2587360.8903020667,16.2389,16.2389,16.2013,16.2238,2587360.8903
2020-12-22 10:00:00,21.59,21.62,21.56,21.58,2220549.8145204023,16.2238,16.2464,16.2013,16.2163,2220549.8145
2020-12-22 10:10:00,21.58,21.63,21.57,21.62,1565973.7678855325,16.2163,16.2539,16.2088,16.2464,1565973.7679
2020-12-22 10:20:00,21.63,21.63,21.57,21.63,1344707.207207207,16.2539,16.2539,16.2088,16.2539,1344707.2072
2020-12-22 10:30:00,21.63,21.63,21.57,21.57,1606732.909379968,16.2539,16.2539,16.2088,16.2088,1606732.9094
2020-12-22 10:40:00,21.57,21.58,21.53,21.53,2273808.956014838,16.2088,16.2163,16.1787,16.1787,2273808.956
2020-12-22 10:50:00,21.53,21.56,21.52,21.54,1610486.2215156332,16.1787,16.2013,16.1712,16.1863,1610486.2215
2020-12-22 11:00:00,21.54,21.56,21.53,21.55,1234520.4027556968,16.1863,16.2013,16.1787,16.1938,1234520.4028
2020-12-22 11:10:00,21.56,21.59,21.55,21.59,1183149.178590355,16.2013,16.2238,16.1938,16.2238,1183149.1786
2020-12-22 11:20:00,21.59,21.62,21.56,21.6,1329468.7334393216,16.2238,16.2464,16.2013,16.2314,1329468.7334
2020-12-22 11:30:00,21.6,21.61,21.58,21.58,1034716.4811870692,16.2314,16.2389,16.2163,16.2163,1034716.4812
2020-12-22 11:40:00,21.58,21.59,21.55,21.55,805149.7085320614,16.2163,16.2238,16.1938,16.1938,805149.7085
2020-12-22 11:50:00,21.55,21.56,21.54,21.55,874256.7567567567,16.1938,16.2013,16.1863,16.1938,874256.7568
2020-12-22 12:00:00,21.55,21.58,21.53,21.55,942521.1976682564,16.1938,16.2163,16.1787,16.1938,942521.1977
2020-12-22 12:10:00,21.55,21.58,21.55,21.56,878917.5940646528,16.1938,16.2163,16.1938,16.2013,878917.5941
2020-12-22 12:20:00,21.56,21.56,21.52,21.53,888138.5797562267,16.2013,16.2013,16.1712,16.1787,888138.5798
2020-12-22 12:30:00,21.53,21.53,21.44,21.46,4908759.936406995,16.1787,16.1787,16.1111,16.1261,4908759.9364
2020-12-22 12:40:00,21.46,21.5,21.45,21.5,1956522.257551669,16.1261,16.1562,16.1186,16.1562,1956522.2576
2020-12-22 12:50:00,21.49,21.51,21.45,21.46,1823748.0127186007,16.1487,16.1637,16.1186,16.1261,1823748.0127
2020-12-22 13:00:00,21.45,21.48,21.42,21.47,1419087.1754107047,16.1186,16.1412,16.0961,16.1337,1419087.1754
2020-12-22 13:10:00,21.47,21.5,21.45,21.47,2066752.7821939583,16.1337,16.1562,16.1186,16.1337,2066752.7822
2020-12-22 13:20:00,21.47,21.5,21.47,21.48,881347.3767885532,16.1337,16.1562,16.1337,16.1412,881347.3768
2020-12-22 13:30:00,21.48,21.52,21.46,21.47,1089210.3868574456,16.1412,16.1712,16.1261,16.1337,1089210.3869
2020-12-22 13:40:00,21.47,21.49,21.47,21.48,743676.4705882352,16.1337,16.1487,16.1337,16.1412,743676.4706
2020-12-22 13:50:00,21.48,21.5,21.46,21.47,850797.5622681504,16.1412,16.1562,16.1261,16.1337,850797.5623
2020-12-22 14:00:00,21.46,21.47,21.44,21.46,1919619.766825649,16.1261,16.1337,16.1111,16.1261,1919619.7668
2020-12-22 14:10:00,21.45,21.47,21.44,21.45,791866.7196608372,16.1186,16.1337,16.1111,16.1186,791866.7197
2020-12-22 14:20:00,21.45,21.46,21.43,21.44,1612978.2723900368,16.1186,16.1261,16.1036,16.1111,1612978.2724
2020-12-22 14:30:00,21.44,21.47,21.44,21.44,1107114.467408585,16.1111,16.1337,16.1111,16.1111,1107114.4674
2020-12-22 14:40:00,21.44,21.44,21.42,21.44,1192559.6184419713,16.1111,16.1111,16.0961,16.1111,1192559.6184
2020-12-22 14:50:00,21.44,21.44,21.42,21.43,1141436.1420243771,16.1111,16.1111,16.0961,16.1036,1141436.142
2020-12-22 15:00:00,21.43,21.44,21.4,21.4,1578893.7466878642,16.1036,16.1111,16.0811,16.0811,1578893.7467
2020-12-22 15:10:00,21.41,21.41,21.38,21.39,1377632.485426603,16.0886,16.0886,16.066,16.0735,1377632.4854
2020-12-22 15:20:00,21.39,21.41,21.38,21.38,1263173.0259671437,16.0735,16.0886,16.066,16.066,1263173.026
2020-12-22 15:30:00,21.38,21.44,21.38,21.41,1871911.7647058824,16.066,16.1111,16.066,16.0886,1871911.7647
2020-12-22 15:40:00,21.42,21.43,21.4,21.43,1907209.8569157391,16.0961,16.1036,16.0811,16.1036,1907209.8569
2020-12-22 15:50:00,21.43,21.44,21.41,21.44,3706111.5527292,16.1036,16.1111,16.0886,16.1111,3706111.5527
2020-12-23 09:30:00,21.51,21.63,21.51,21.61,2876732.909379968,16.1637,16.2539,16.1637,16.2389,2876732.9094
2020-12-23 09:40:00,21.6,21.78,21.59,21.77,2702543.720190779,16.2314,16.3666,16.2238,16.3591,2702543.7202
2020-12-23 09:50:00,21.77,21.8,21.69,21.71,2226029.4117647056,16.3591,16.3816,16.299,16.314,2226029.4118
2020-12-23 10:00:00,21.71,21.75,21.69,21.7,1170536.5659777424,16.314,16.3441,16.299,16.3065,1170536.566
2020-12-23 10:10:00,21.7,21.7,21.58,21.59,1411897.191308956,16.3065,16.3065,16.2163,16.2238,1411897.1913
2020-12-23 10:20:00,21.59,21.64,21.59,21.63,1202303.9215686272,16.2238,16.2614,16.2238,16.2539,1202303.9216
2020-12-23 10:30:00,21.63,21.65,21.59,21.64,890007.9491255961,16.2539,16.2689,16.2238,16.2614,890007.9491
2020-12-23 10:40:00,21.64,21.66,21.63,21.65,756540.8055113937,16.2614,16.2764,16.2539,16.2689,756540.8055
2020-12-23 10:50:00,21.65,21.66,21.63,21.64,696935.6120826708,16.2689,16.2764,16.2539,16.2614,696935.6121
2020-12-23 11:00:00,21.64,21.66,21.63,21.63,900086.1155272919,16.2614,16.2764,16.2539,16.2539,900086.1155
2020-12-23 11:10:00,21.63,21.68,21.63,21.67,1164142.819289878,16.2539,16.2915,16.2539,16.284,1164142.8193
2020-12-23 11:20:00,21.67,21.67,21.64,21.64,804448.8606253312,16.284,16.284,16.2614,16.2614,804448.8606
2020-12-23 11:30:00,21.65,21.67,21.64,21.66,835928.7228404875,16.2689,16.284,16.2614,16.2764,835928.7228
2020-12-23 11:40:00,21.66,21.72,21.66,21.7,839565.4478007419,16.2764,16.3215,16.2764,16.3065,839565.4478
2020-12-23 11:50:00,21.7,21.71,21.68,21.69,706516.9581346051,16.3065,16.314,16.2915,16.299,706516.9581
2020-12-23 12:00:00,21.69,21.69,21.66,21.66,705673.0259671436,16.299,16.299,16.2764,16.2764,705673.026
2020-12-23 12:10:00,21.66,21.67,21.63,21.64,662627.186009539,16.2764,16.284,16.2539,16.2614,662627.186
2020-12-23 12:20:00,21.64,21.66,21.63,21.65,666815.050344462,16.2614,16.2764,16.2539,16.2689,666815.0503
2020-12-23 12:30:00,21.65,21.69,21.63,21.67,878521.4626391096,16.2689,16.299,16.2539,16.284,878521.4626
2020-12-23 12:40:00,21.67,21.69,21.66,21.69,457016.4281928988,16.284,16.299,16.2764,16.299,457016.4282
2020-12-23 12:50:00,21.69,21.69,21.68,21.69,697412.5596184419,16.299,16.299,16.2915,16.299,697412.5596
2020-12-23 13:00:00,21.69,21.69,21.67,21.69,525351.0863804981,16.299,16.299,16.284,16.299,525351.0864
2020-12-23 13:10:00,21.69,21.7,21.67,21.69,563373.0789613142,16.299,16.3065,16.284,16.299,563373.079
2020-12-23 13:20:00,21.69,21.69,21.66,21.69,615573.6618971912,16.299,16.299,16.2764,16.299,615573.6619
2020-12-23 13:30:00,21.69,21.71,21.68,21.71,572278.7493375728,16.299,16.314,16.2915,16.314,572278.7493
2020-12-23 13:40:00,21.7,21.72,21.68,21.69,689505.8293587705,16.3065,16.3215,16.2915,16.299,689505.8294
2020-12-23 13:50:00,21.69,21.71,21.69,21.71,594080.5511393746,16.299,16.314,16.299,16.314,594080.5511
2020-12-23 14:00:00,21.71,21.73,21.7,21.73,782021.7276099628,16.314,16.329,16.3065,16.329,782021.7276
2020-12-23 14:10:00,21.73,21.74,21.71,21.72,538952.0402755697,16.329,16.3366,16.314,16.3215,538952.0403
2020-12-23 14:20:00,21.72,21.72,21.7,21.72,457880.2331743508,16.3215,16.3215,16.3065,16.3215,457880.2332
2020-12-23 14:30:00,21.72,21.72,21.7,21.71,700211.9766825648,16.3215,16.3215,16.3065,16.314,700211.9767
2020-12-23 14:40:00,21.71,21.72,21.7,21.71,562285.373608903,16.314,16.3215,16.3065,16.314,562285.3736
2020-12-23 14:50:00,21.71,21.72,21.7,21.72,459099.0990990991,16.314,16.3215,16.3065,16.3215,459099.0991
2020-12-23 15:00:00,21.71,21.72,21.68,21.69,888593.0047694753,16.314,16.3215,16.2915,16.299,888593.0048
2020-12-23 15:10:00,21.68,21.69,21.67,21.69,925299.4170641229,16.2915,16.299,16.284,16.299,925299.4171
2020-12-23 15:20:00,21.69,21.7,21.68,21.7,778700.3179650238,16.299,16.3065,16.2915,16.3065,778700.318
2020-12-23 15:30:00,21.7,21.72,21.67,21.72,1524538.9507154212,16.3065,16.3215,16.284,16.3215,1524538.9507
2020-12-23 15:40:00,21.72,21.84,21.72,21.76,3518550.6094329623,16.3215,16.4117,16.3215,16.3516,3518550.6094
2020-12-23 15:50:00,21.76,21.77,21.69,21.69,4232632.485426603,16.3516,16.3591,16.299,16.299,4232632.4854
2020-12-24 09:30:00,21.7,21.71,21.57,21.58,2251587.1754107047,16.3065,16.314,16.2088,16.2163,2251587.1754
2020-12-24 09:40:00,21.59,21.59,21.52,21.53,1138842.077371489,16.2238,16.2238,16.1712,16.1787,1138842.0774
2020-12-24 09:50:00,21.53,21.59,21.51,21.53,1144103.073661897,16.1787,16.2238,16.1637,16.1787,1144103.0737
2020-12-24 10:00:00,21.53,21.58,21.52,21.53,848130.6306306305,16.1787,16.2163,16.1712,16.1787,848130.6306
2020-12-24 10:10:00,21.53,21.56,21.52,21.55,744573.3969263381,16.1787,16.2013,16.1712,16.1938,744573.3969
2020-12-24 10:20:00,21.55,21.58,21.54,21.55,825821.409644939,16.1938,16.2163,16.1863,16.1938,825821.4096
2020-12-24 10:30:00,21.55,21.56,21.53,21.53,892380.7631160571,16.1938,16.2013,16.1787,16.1787,892380.7631
2020-12-24 10:40:00,21.53,21.54,21.52,21.53,734909.9099099098,16.1787,16.1863,16.1712,16.1787,734909.9099
2020-12-24 10:50:00,21.53,21.56,21.53,21.55,692863.0100688924,16.1787,16.2013,16.1787,16.1938,692863.0101
2020-12-24 11:00:00,21.55,21.56,21.53,21.55,853419.4488606253,16.1938,16.2013,16.1787,16.1938,853419.4489
2020-12-24 11:10:00,21.55,21.57,21.55,21.56,693436.6719660837,16.1938,16.2088,16.1938,16.2013,693436.672
2020-12-24 11:20:00,21.56,21.61,21.56,21.59,1210188.1293057762,16.2013,16.2389,16.2013,16.2238,1210188.1293
2020-12-24 11:30:00,21.6,21.6,21.59,21.59,655135.135135135,16.2314,16.2314,16.2238,16.2238,655135.1351
2020-12-24 11:40:00,21.59,21.6,21.57,21.57,855687.5993640699,16.2238,16.2314,16.2088,16.2088,855687.5994
2020-12-24 11:50:00,21.57,21.58,21.54,21.55,749866.1897191309,16.2088,16.2163,16.1863,16.1938,749866.1897
2020-12-24 12:00:00,21.56,21.56,21.53,21.56,715908.850026497,16.2013,16.2013,16.1787,16.2013,715908.85
2020-12-24 12:10:00,21.56,21.56,21.53,21.53,767258.8765235824,16.2013,16.2013,16.1787,16.1787,767258.8765
2020-12-24 12:20:00,21.54,21.57,21.53,21.57,580037.0959194488,16.1863,16.2088,16.1787,16.2088,580037.0959
2020-12-24 12:30:00,21.57,21.6,21.56,21.59,762715.951245363,16.2088,16.2314,16.2013,16.2238,762715.9512
2020-12-24 12:40:00,21.6,21.63,21.59,21.63,679560.1483836777,16.2314,16.2539,16.2238,16.2539,679560.1484
2020-12-24 12:50:00,21.62,21.68,21.61,21.66,1625997.615262321,16.2464,16.2915,16.2389,16.2764,1625997.6153
2020-12-28 09:30:00,21.84,21.86,21.67,21.68,3792812.665606783,16.4117,16.4267,16.284,16.2915,3792812.6656
2020-12-28 09:40:00,21.67,21.73,21.67,21.72,1971009.5389507152,16.284,16.329,16.284,16.3215,1971009.539
2020-12-28 09:50:00,21.72,21.73,21.63,21.63,1639651.5633280338,16.3215,16.329,16.2539,16.2539,1639651.5633
2020-12-28 10:00:00,21.63,21.77,21.61,21.76,1747492.0508744037,16.2539,16.3591,16.2389,16.3516,1747492.0509
2020-12-28 10:10:00,21.77,21.84,21.75,21.84,1795121.8865924748,16.3591,16.4117,16.3441,16.4117,1795121.8866
2020-12-28 10:20:00,21.84,21.85,21.79,21.81,1110288.8182299945,16.4117,16.4192,16.3741,16.3892,1110288.8182
2020-12-28 10:30:00,21.81,21.81,21.73,21.74,1156365.9247482775,16.3892,16.3892,16.329,16.3366,1156365.9247
2020-12-28 10:40:00,21.74,21.76,21.68,21.69,1192244.303126656,16.3366,16.3516,16.2915,16.299,1192244.3031
2020-12-28 10:50:00,21.69,21.72,21.66,21.67,1284924.483306836,16.299,16.3215,16.2764,16.284,1284924.4833
2020-12-28 11:00:00,21.67,21.68,21.63,21.65,1584481.9819819818,16.284,16.2915,16.2539,16.2689,1584481.982
2020-12-28 11:10:00,21.65,21.68,21.64,21.66,1115405.4054054052,16.2689,16.2915,16.2614,16.2764,1115405.4054
2020-12-28 11:20:00,21.66,21.67,21.63,21.63,700729.9947005829,16.2764,16.284,16.2539,16.2539,700729.9947
2020-12-28 11:30:00,21.64,21.65,21.62,21.63,1039362.7450980392,16.2614,16.2689,16.2464,16.2539,1039362.7451
2020-12-28 11:40:00,21.63,21.68,21.63,21.68,843351.8812930577,16.2539,16.2915,16.2539,16.2915,843351.8813
2020-12-28 11:50:00,21.68,21.68,21.66,21.68,817123.7413884472,16.2915,16.2915,16.2764,16.2915,817123.7414
2020-12-28 12:00:00,21.67,21.72,21.67,21.69,887829.8887122415,16.284,16.3215,16.284,16.299,887829.8887
2020-12-28 12:10:00,21.7,21.71,21.66,21.67,802505.2994170641,16.3065,16.314,16.2764,16.284,802505.2994
2020-12-28 12:20:00,21.67,21.68,21.63,21.63,827701.3778484366,16.284,16.2915,16.2539,16.2539,827701.3778
2020-12-28 12:30:00,21.63,21.64,21.63,21.63,722313.1955484896,16.2539,16.2614,16.2539,16.2539,722313.1955
2020-12-28 12:40:00,21.63,21.65,21.63,21.63,834546.8998410174,16.2539,16.2689,16.2539,16.2539,834546.8998
2020-12-28 12:50:00,21.63,21.64,21.59,21.62,1399054.054054054,16.2539,16.2614,16.2238,16.2464,1399054.0541
2020-12-28 13:00:00,21.63,21.63,21.59,21.61,757225.7551669315,16.2539,16.2539,16.2238,16.2389,757225.7552
2020-12-28 13:10:00,21.61,21.63,21.59,21.6,801746.1579226285,16.2389,16.2539,16.2238,16.2314,801746.1579
2020-12-28 13:20:00,21.6,21.61,21.59,21.6,866946.210916799,16.2314,16.2389,16.2238,16.2314,866946.2109
2020-12-28 13:30:00,21.6,21.61,21.59,21.6,597053.5241123476,16.2314,16.2389,16.2238,16.2314,597053.5241
2020-12-28 13:40:00,21.6,21.62,21.57,21.6,1533942.766295707,16.2314,16.2464,16.2088,16.2314,1533942.7663
2020-12-28 13:50:00,21.61,21.61,21.58,21.6,797469.5283518812,16.2389,16.2389,16.2163,16.2314,797469.5284
2020-12-28 14:00:00,21.6,21.61,21.59,21.61,684744.303126656,16.2314,16.2389,16.2238,16.2389,684744.3031
2020-12-28 14:10:00,21.6,21.62,21.59,21.6,727168.7864334922,16.2314,16.2464,16.2238,16.2314,727168.7864
2020-12-28 14:20:00,21.6,21.6,21.57,21.58,747647.0588235294,16.2314,16.2314,16.2088,16.2163,747647.0588
2020-12-28 14:30:00,21.58,21.59,21.57,21.58,645369.6343402226,16.2163,16.2238,16.2088,16.2163,645369.6343
2020-12-28 14:40:00,21.58,21.58,21.55,21.55,926626.9210386856,16.2163,16.2163,16.1938,16.1938,926626.921
2020-12-28 14:50:00,21.55,21.56,21.54,21.55,1491225.4901960783,16.1938,16.2013,16.1863,16.1938,1491225.4902
2020-12-28 15:00:00,21.55,21.56,21.53,21.53,929654.213036566,16.1938,16.2013,16.1787,16.1787,929654.213
2020-12-28 15:10:00,21.54,21.54,21.52,21.53,1009846.3169051404,16.1863,16.1863,16.1712,16.1787,1009846.3169
2020-12-28 15:20:00,21.53,21.53,21.51,21.51,1107382.0879703232,16.1787,16.1787,16.1637,16.1637,1107382.088
2020-12-28 15:30:00,21.51,21.55,21.51,21.54,1195351.086380498,16.1637,16.1938,16.1637,16.1863,1195351.0864
2020-12-28 15:40:00,21.54,21.55,21.52,21.55,1313692.3688394276,16.1863,16.1938,16.1712,16.1938,1313692.3688
2020-12-28 15:50:00,21.55,21.56,21.51,21.55,3024073.9268680443,16.1938,16.2013,16.1637,16.1938,3024073.9269
2020-12-29 09:30:00,21.66,21.67,21.56,21.63,2511722.31054584,16.2764,16.284,16.2013,16.2539,2511722.3105
2020-12-29 09:40:00,21.63,21.7,21.62,21.7,1342621.8865924748,16.2539,16.3065,16.2464,16.3065,1342621.8866
2020-12-29 09:50:00,21.7,21.74,21.66,21.73,1346797.8272390035,16.3065,16.3366,16.2764,16.329,1346797.8272
2020-12-29 10:00:00,21.74,21.8,21.73,21.76,1477886.8574456808,16.3366,16.3816,16.329,16.3516,1477886.8574
2020-12-29 10:10:00,21.75,21.78,21.72,21.73,1297787.4933757286,16.3441,16.3666,16.3215,16.329,1297787.4934
2020-12-29 10:20:00,21.74,21.74,21.68,21.69,1025983.0418653948,16.3366,16.3366,16.2915,16.299,1025983.0419
2020-12-29 10:30:00,21.69,21.69,21.66,21.67,1048257.8166401696,16.299,16.299,16.2764,16.284,1048257.8166
2020-12-29 10:40:00,21.66,21.71,21.64,21.64,1002892.1568627452,16.2764,16.314,16.2614,16.2614,1002892.1569
2020-12-29 10:50:00,21.65,21.66,21.62,21.66,1068032.5914149445,16.2689,16.2764,16.2464,16.2764,1068032.5914
2020-12-29 11:00:00,21.66,21.66,21.61,21.63,827170.1112877582,16.2764,16.2764,16.2389,16.2539,827170.1113
2020-12-29 11:10:00,21.62,21.66,21.61,21.66,822268.1505034446,16.2464,16.2764,16.2389,16.2764,822268.1505
2020-12-29 11:20:00,21.66,21.69,21.65,21.68,701216.2162162161,16.2764,16.299,16.2689,16.2915,701216.2162
2020-12-29 11:30:00,21.68,21.71,21.66,21.69,778096.1844197138,16.2915,16.314,16.2764,16.299,778096.1844
2020-12-29 11:40:00,21.69,21.73,21.67,21.7,858208.7970323263,16.299,16.329,16.284,16.3065,858208.797
2020-12-29 11:50:00,21.71,21.72,21.68,21.69,613318.759936407,16.314,16.3215,16.2915,16.299,613318.7599
2020-12-29 12:00:00,21.69,21.69,21.66,21.67,688691.0439851616,16.299,16.299,16.2764,16.284,688691.044
2020-12-29 12:10:00,21.67,21.68,21.64,21.68,852029.676735559,16.284,16.2915,16.2614,16.2915,852029.6767
2020-12-29 12:20:00,21.68,21.69,21.66,21.68,1041571.2771595124,16.2915,16.299,16.2764,16.2915,1041571.2772
2020-12-29 12:30:00,21.69,21.69,21.63,21.63,1006510.3338632748,16.299,16.299,16.2539,16.2539,1006510.3339
2020-12-29 12:40:00,21.63,21.66,21.6,21.64,1128008.7440381558,16.2539,16.2764,16.2314,16.2614,1128008.744
2020-12-29 12:50:00,21.65,21.66,21.61,21.63,901927.6629570746,16.2689,16.2764,16.2389,16.2539,901927.663
2020-12-29 13:00:00,21.63,21.64,21.59,21.61,714919.183889772,16.2539,16.2614,16.2238,16.2389,714919.1839
2020-12-29 13:10:00,21.61,21.63,21.53,21.53,1813924.2183359829,16.2389,16.2539,16.1787,16.1787,1813924.2183
2020-12-29 13:20:00,21.53,21.58,21.52,21.54,1661259.9364069952,16.1787,16.2163,16.1712,16.1863,1661259.9364
2020-12-29 13:30:00,21.54,21.57,21.53,21.55,933457.8696343402,16.1863,16.2088,16.1787,16.1938,933457.8696
2020-12-29 13:40:00,21.56,21.65,21.53,21.64,1551131.4255431902,16.2013,16.2689,16.1787,16.2614,1551131.4255
2020-12-29 13:50:00,21.65,21.72,21.59,21.59,2031339.427662957,16.2689,16.3215,16.2238,16.2238,2031339.4277
2020-12-29 14:00:00,21.6,21.61,21.57,21.58,637484.1017488076,16.2314,16.2389,16.2088,16.2163,637484.1017
2020-12-29 14:10:00,21.58,21.59,21.56,21.57,583570.4822469528,16.2163,16.2238,16.2013,16.2088,583570.4822
2020-12-29 14:20:00,21.58,21.59,21.56,21.56,670324.5892951775,16.2163,16.2238,16.2013,16.2013,670324.5893
2020-12-29 14:30:00,21.57,21.59,21.54,21.57,793653.9480657127,16.2088,16.2238,16.1863,16.2088,793653.9481
2020-12-29 14:40:00,21.57,21.59,21.56,21.58,580449.1255961844,16.2088,16.2238,16.2013,16.2163,580449.1256
2020-12-29 14:50:00,21.59,21.6,21.57,21.58,714262.0561738209,16.2238,16.2314,16.2088,16.2163,714262.0562
2020-12-29 15:00:00,21.57,21.59,21.56,21.57,737001.8547959724,16.2088,16.2238,16.2013,16.2088,737001.8548
2020-12-29 15:10:00,21.58,21.62,21.57,21.59,711901.165871754,16.2163,16.2464,16.2088,16.2238,711901.1659
2020-12-29 15:20:00,21.59,21.61,21.59,21.59,652661.6322204557,16.2238,16.2389,16.2238,16.2238,652661.6322
2020-12-29 15:30:00,21.59,21.61,21.59,21.6,852723.9003709591,16.2238,16.2389,16.2238,16.2314,852723.9004
2020-12-29 15:40:00,21.61,21.62,21.57,21.58,1160003.974562798,16.2389,16.2464,16.2088,16.2163,1160003.9746
2020-12-29 15:50:00,21.58,21.59,21.53,21.55,2847126.391096979,16.2163,16.2238,16.1787,16.1938,2847126.3911
2020-12-30 09:30:00,21.54,21.63,21.54,21.61,2024026.2321144675,16.1863,16.2539,16.1863,16.2389,2024026.2321
2020-12-30 09:40:00,21.61,21.65,21.55,21.58,1396454.6899841016,16.2389,16.2689,16.1938,16.2163,1396454.69
2020-12-30 09:50:00,21.57,21.59,21.53,21.53,1199460.7843137253,16.2088,16.2238,16.1787,16.1787,1199460.7843
2020-12-30 10:00:00,21.53,21.58,21.53,21.54,1183954.6899841016,16.1787,16.2163,16.1787,16.1863,1183954.69
2020-12-30 10:10:00,21.55,21.55,21.53,21.54,775928.7228404875,16.1938,16.1938,16.1787,16.1863,775928.7228
2020-12-30 10:20:00,21.53,21.55,21.52,21.53,795956.5447800742,16.1787,16.1938,16.1712,16.1787,795956.5448
2020-12-30 10:30:00,21.54,21.59,21.53,21.57,949410.4398516164,16.1863,16.2238,16.1787,16.2088,949410.4399
2020-12-30 10:40:00,21.57,21.6,21.56,21.59,681609.6979332273,16.2088,16.2314,16.2013,16.2238,681609.6979
2020-12-30 10:50:00,21.58,21.59,21.55,21.56,557225.7551669315,16.2163,16.2238,16.1938,16.2013,557225.7552
2020-12-30 11:00:00,21.56,21.6,21.55,21.59,894267.3555908849,16.2013,16.2314,16.1938,16.2238,894267.3556
2020-12-30 11:10:00,21.59,21.65,21.59,21.63,1233222.0455749866,16.2238,16.2689,16.2238,16.2539,1233222.0456
2020-12-30 11:20:00,21.63,21.63,21.6,21.61,828903.0206677265,16.2539,16.2539,16.2314,16.2389,828903.0207
2020-12-30 11:30:00,21.61,21.61,21.56,21.57,793092.2098569156,16.2389,16.2389,16.2013,16.2088,793092.2099
2020-12-30 11:40:00,21.56,21.57,21.55,21.56,881437.4668786433,16.2013,16.2088,16.1938,16.2013,881437.4669
2020-12-30 11:50:00,21.56,21.58,21.55,21.56,765700.8479067301,16.2013,16.2163,16.1938,16.2013,765700.8479
2020-12-30 12:00:00,21.56,21.57,21.56,21.56,626058.5585585585,16.2013,16.2088,16.2013,16.2013,626058.5586
2020-12-30 12:10:00,21.56,21.58,21.55,21.56,679262.0561738209,16.2013,16.2163,16.1938,16.2013,679262.0562
2020-12-30 12:20:00,21.56,21.56,21.55,21.56,578110.7578166401,16.2013,16.2013,16.1938,16.2013,578110.7578
2020-12-30 12:30:00,21.56,21.56,21.54,21.55,846070.4822469527,16.2013,16.2013,16.1863,16.1938,846070.4822
2020-12-30 12:40:00,21.55,21.56,21.54,21.56,702957.0747217805,16.1938,16.2013,16.1863,16.2013,702957.0747
2020-12-30 12:50:00,21.55,21.56,21.53,21.56,679040.8055113937,16.1938,16.2013,16.1787,16.2013,679040.8055
2020-12-30 13:00:00,21.55,21.56,21.54,21.56,592868.3094859564,16.1938,16.2013,16.1863,16.2013,592868.3095
2020-12-30 13:10:00,21.55,21.56,21.53,21.54,478901.6958134605,16.1938,16.2013,16.1787,16.1863,478901.6958
2020-12-30 13:20:00,21.53,21.55,21.53,21.53,791070.4822469527,16.1787,16.1938,16.1787,16.1787,791070.4822
2020-12-30 13:30:00,21.53,21.53,21.51,21.52,1126625.5961844197,16.1787,16.1787,16.1637,16.1712,1126625.5962
2020-12-30 13:40:00,21.52,21.53,21.51,21.52,708985.1616322204,16.1712,16.1787,16.1637,16.1712,708985.1616
2020-12-30 13:50:00,21.51,21.52,21.5,21.5,1160442.501324854,16.1637,16.1712,16.1562,16.1562,1160442.5013
2020-12-30 14:00:00,21.5,21.52,21.48,21.5,1187953.1001589824,16.1562,16.1712,16.1412,16.1562,1187953.1002
2020-12-30 14:10:00,21.5,21.5,21.49,21.49,798240.5935347112,16.1562,16.1562,16.1487,16.1487,798240.5935
2020-12-30 14:20:00,21.49,21.5,21.49,21.5,857876.2586115527,16.1487,16.1562,16.1487,16.1562,857876.2586
2020-12-30 14:30:00,21.5,21.5,21.49,21.5,615466.3487016427,16.1562,16.1562,16.1487,16.1562,615466.3487
2020-12-30 14:40:00,21.5,21.5,21.48,21.48,1096164.546899841,16.1562,16.1562,16.1412,16.1412,1096164.5469
2020-12-30 14:50:00,21.48,21.49,21.47,21.48,898942.7662957074,16.1412,16.1487,16.1337,16.1412,898942.7663
2020-12-30 15:00:00,21.48,21.51,21.48,21.5,856511.658717541,16.1412,16.1637,16.1412,16.1562,856511.6587
2020-12-30 15:10:00,21.5,21.5,21.48,21.48,545349.7615262321,16.1562,16.1562,16.1412,16.1412,545349.7615
2020-12-30 15:20:00,21.48,21.5,21.47,21.5,989735.0291467938,16.1412,16.1562,16.1337,16.1562,989735.0291
2020-12-30 15:30:00,21.5,21.52,21.49,21.5,1301127.450980392,16.1562,16.1712,16.1487,16.1562,1301127.451
2020-12-30 15:40:00,21.5,21.51,21.48,21.5,1431220.1907790145,16.1562,16.1637,16.1412,16.1562,1431220.1908
2020-12-30 15:50:00,21.5,21.52,21.46,21.5,5046120.826709062,16.1562,16.1712,16.1261,16.1562,5046120.8267
2020-12-31 09:30:00,21.47,21.51,21.44,21.46,2430512.718600953,16.1337,16.1637,16.1111,16.1261,2430512.7186
2020-12-31 09:40:00,21.46,21.48,21.44,21.47,1135670.3762586114,16.1261,16.1412,16.1111,16.1337,1135670.3763
2020-12-31 09:50:00,21.47,21.47,21.43,21.46,1489122.9464758874,16.1337,16.1337,16.1036,16.1261,1489122.9465
2020-12-31 10:00:00,21.47,21.47,21.43,21.45,938532.0614732378,16.1337,16.1337,16.1036,16.1186,938532.0615
2020-12-31 10:10:00,21.44,21.5,21.44,21.47,965078.1664016956,16.1111,16.1562,16.1111,16.1337,965078.1664
2020-12-31 10:20:00,21.47,21.5,21.45,21.46,792701.3778484366,16.1337,16.1562,16.1186,16.1261,792701.3778
2020-12-31 10:30:00,21.45,21.5,21.45,21.48,819605.1934287228,16.1186,16.1562,16.1186,16.1412,819605.1934
2020-12-31 10:40:00,21.48,21.49,21.47,21.47,986925.0132485426,16.1412,16.1487,16.1337,16.1337,986925.0132
2020-12-31 10:50:00,21.47,21.47,21.44,21.45,1215222.575516693,16.1337,16.1337,16.1111,16.1186,1215222.5755
2020-12-31 11:00:00,21.45,21.48,21.44,21.47,934880.7631160571,16.1186,16.1412,16.1111,16.1337,934880.7631
2020-12-31 11:10:00,21.47,21.47,21.44,21.45,854958.929517753,16.1337,16.1337,16.1111,16.1186,854958.9295
2020-12-31 11:20:00,21.45,21.46,21.44,21.44,1139171.9660837306,16.1186,16.1261,16.1111,16.1111,1139171.9661
2020-12-31 11:30:00,21.44,21.47,21.44,21.46,1359145.46899841,16.1111,16.1337,16.1111,16.1261,1359145.469
2020-12-31 11:40:00,21.46,21.46,21.44,21.45,808578.4313725489,16.1261,16.1261,16.1111,16.1186,808578.4314
2020-12-31 11:50:00,21.45,21.47,21.44,21.47,812273.4499205087,16.1186,16.1337,16.1111,16.1337,812273.4499
2020-12-31 12:00:00,21.47,21.47,21.44,21.46,772321.1446740858,16.1337,16.1337,16.1111,16.1261,772321.1447
2020-12-31 12:10:00,21.45,21.47,21.44,21.44,1042914.6793852675,16.1186,16.1337,16.1111,16.1111,1042914.6794
2020-12-31 12:20:00,21.44,21.45,21.44,21.44,710922.0985691573,16.1111,16.1186,16.1111,16.1111,710922.0986
2020-12-31 12:30:00,21.44,21.47,21.44,21.45,784782.7239003709,16.1111,16.1337,16.1111,16.1186,784782.7239
2020-12-31 12:40:00,21.45,21.46,21.43,21.44,1466903.815580286,16.1186,16.1261,16.1036,16.1111,1466903.8156
2020-12-31 12:50:00,21.44,21.45,21.44,21.44,828063.063063063,16.1111,16.1186,16.1111,16.1111,828063.0631
2020-12-31 13:00:00,21.44,21.45,21.44,21.45,754481.9819819819,16.1111,16.1186,16.1111,16.1186,754481.982
2020-12-31 13:10:00,21.45,21.47,21.44,21.46,828350.5564387917,16.1186,16.1337,16.1111,16.1261,828350.5564
2020-12-31 13:20:00,21.46,21.47,21.44,21.45,693667.196608373,16.1261,16.1337,16.1111,16.1186,693667.1966
2020-12-31 13:30:00,21.45,21.46,21.44,21.44,739537.6258611552,16.1186,16.1261,16.1111,16.1111,739537.6259
2020-12-31 13:40:00,21.44,21.46,21.44,21.46,607470.8532061473,16.1111,16.1261,16.1111,16.1261,607470.8532
2020-12-31 13:50:00,21.46,21.46,21.44,21.46,711205.6173820879,16.1261,16.1261,16.1111,16.1261,711205.6174
2020-12-31 14:00:00,21.46,21.47,21.44,21.46,589817.1701112877,16.1261,16.1337,16.1111,16.1261,589817.1701
2020-12-31 14:10:00,21.45,21.51,21.44,21.5,1697298.6221515632,16.1186,16.1637,16.1111,16.1562,1697298.6222
2020-12-31 14:20:00,21.5,21.52,21.5,21.52,985932.6974032857,16.1562,16.1712,16.1562,16.1712,985932.6974
2020-12-31 14:30:00,21.52,21.55,21.51,21.54,1100176.205617382,16.1712,16.1938,16.1637,16.1863,1100176.2056
2020-12-31 14:40:00,21.54,21.55,21.53,21.54,826467.938526762,16.1863,16.1938,16.1787,16.1863,826467.9385
2020-12-31 14:50:00,21.54,21.56,21.53,21.56,852558.2935877052,16.1863,16.2013,16.1787,16.2013,852558.2936
2020-12-31 15:00:00,21.56,21.59,21.55,21.59,922307.8961314256,16.2013,16.2238,16.1938,16.2238,922307.8961
2020-12-31 15:10:00,21.59,21.63,21.57,21.61,901318.2299947004,16.2238,16.2539,16.2088,16.2389,901318.23
2020-12-31 15:20:00,21.62,21.62,21.59,21.59,988794.382617912,16.2464,16.2464,16.2238,16.2238,988794.3826
2020-12-31 15:30:00,21.59,21.65,21.59,21.63,1382046.899841017,16.2238,16.2689,16.2238,16.2539,1382046.8998
2020-12-31 15:40:00,21.64,21.7,21.63,21.69,1833766.560678325,16.2614,16.3065,16.2539,16.299,1833766.5607
2020-12-31 15:50:00,21.69,21.74,21.68,21.7,4313177.000529941,16.299,16.3366,16.2915,16.3065,4313177.0005
2021-01-04 09:30:00,22.18,22.18,21.99,22.1,6097552.994170641,16.6672,16.6672,16.5244,16.6071,6097552.9942
2021-01-04 09:40:00,22.1,22.1,21.98,21.98,2889956.2798092207,16.6071,16.6071,16.5169,16.5169,2889956.2798
2021-01-04 09:50:00,21.99,22.09,21.96,22.09,2798903.020667726,16.5244,16.5996,16.5019,16.5996,2798903.0207
2021-01-04 10:00:00,22.09,22.12,22.03,22.06,2131347.376788553,16.5996,16.6221,16.5545,16.577,2131347.3768
2021-01-04 10:10:00,22.06,22.06,21.96,21.98,1675319.2898781132,16.577,16.577,16.5019,16.5169,1675319.2899
2021-01-04 10:20:00,21.98,22.03,21.94,22.03,1595659.777424483,16.5169,16.5545,16.4868,16.5545,1595659.7774
2021-01-04 10:30:00,22.03,22.04,21.99,22.01,1396091.6799152093,16.5545,16.562,16.5244,16.5394,1396091.6799
2021-01-04 10:40:00,22.01,22.09,21.99,22.07,1814843.667196608,16.5394,16.5996,16.5244,16.5845,1814843.6672
2021-01-04 10:50:00,22.07,22.09,21.97,22.07,1955805.5113937464,16.5845,16.5996,16.5094,16.5845,1955805.5114
2021-01-04 11:00:00,22.06,22.14,22.05,22.06,2141952.835188129,16.577,16.6371,16.5695,16.577,2141952.8352
2021-01-04 11:10:00,22.06,22.12,22.03,22.1,1495861.15527292,16.577,16.6221,16.5545,16.6071,1495861.1553
2021-01-04 11:20:00,22.1,22.1,22.03,22.06,1587087.9703232644,16.6071,16.6071,16.5545,16.577,1587087.9703
2021-01-04 11:30:00,22.06,22.06,21.97,21.98,1686103.6036036036,16.577,16.577,16.5094,16.5169,1686103.6036
2021-01-04 11:40:00,21.98,22.03,21.96,22.01,1262884.2077371487,16.5169,16.5545,16.5019,16.5394,1262884.2077
2021-01-04 11:50:00,22.01,22.02,21.95,21.99,1581799.1520932696,16.5394,16.547,16.4944,16.5244,1581799.1521
2021-01-04 12:00:00,21.98,22.04,21.97,22.04,1596412.2946475886,16.5169,16.562,16.5094,16.562,1596412.2946
2021-01-04 12:10:00,22.04,22.06,21.99,22.06,2005270.27027027,16.562,16.577,16.5244,16.577,2005270.2703
2021-01-04 12:20:00,22.05,22.06,22.03,22.05,1253396.926338103,16.5695,16.577,16.5545,16.5695,1253396.9263
2021-01-04 12:30:00,22.05,22.06,21.93,21.93,1387934.552199258,16.5695,16.577,16.4793,16.4793,1387934.5522
2021-01-04 12:40:00,21.93,21.96,21.92,21.93,1230718.0710121884,16.4793,16.5019,16.4718,16.4793,1230718.071
2021-01-04 12:50:00,21.93,21.96,21.9,21.93,1444613.142554319,16.4793,16.5019,16.4568,16.4793,1444613.1426
2021-01-04 13:00:00,21.93,21.99,21.92,21.99,1165035.7710651828,16.4793,16.5244,16.4718,16.5244,1165035.7711
2021-01-04 13:10:00,21.99,22.03,21.97,22.03,1051988.606253312,16.5244,16.5545,16.5094,16.5545,1051988.6063
2021-01-04 13:20:00,22.03,22.06,22.0,22.01,1181293.057763646,16.5545,16.577,16.5319,16.5394,1181293.0578
2021-01-04 13:30:00,22.01,22.02,21.98,22.0,1441360.6253312137,16.5394,16.547,16.5169,16.5319,1441360.6253
2021-01-04 13:40:00,22.01,22.06,22.0,22.01,1474695.2835188129,16.5394,16.577,16.5319,16.5394,1474695.2835
2021-01-04 13:50:00,22.01,22.07,22.0,22.07,1437982.246952835,16.5394,16.5845,16.5319,16.5845,1437982.247
2021-01-04 14:00:00,22.07,22.1,22.04,22.09,1680920.7737148912,16.5845,16.6071,16.562,16.5996,1680920.7737
2021-01-04 14:10:00,22.09,22.1,22.08,22.09,1309326.9740328563,16.5996,16.6071,16.592,16.5996,1309326.974
2021-01-04 14:20:00,22.09,22.15,22.08,22.14,1295586.9104398517,16.5996,16.6446,16.592,16.6371,1295586.9104
2021-01-04 14:30:00,22.15,22.15,22.08,22.11,1536995.2305246422,16.6446,16.6446,16.592,16.6146,1536995.2305
2021-01-04 14:40:00,22.11,22.12,22.07,22.07,1201824.3243243245,16.6146,16.6221,16.5845,16.5845,1201824.3243
2021-01-04 14:50:00,22.08,22.15,22.06,22.14,1469124.2713301536,16.592,16.6446,16.577,16.6371,1469124.2713
2021-01-04 15:00:00,22.13,22.14,22.08,22.09,1163110.75781664,16.6296,16.6371,16.592,16.5996,1163110.7578
2021-01-04 15:10:00,22.09,22.12,22.06,22.08,1057592.739798622,16.5996,16.6221,16.577,16.592,1057592.7398
2021-01-04 15:20:00,22.07,22.1,22.06,22.07,1197412.559618442,16.5845,16.6071,16.577,16.5845,1197412.5596
2021-01-04 15:30:00,22.06,22.12,22.05,22.12,1487225.7551669315,16.577,16.6221,16.5695,16.6221,1487225.7552
2021-01-04 15:40:00,22.12,22.18,22.11,22.18,2362738.473767885,16.6221,16.6672,16.6146,16.6672,2362738.4738
2021-01-04 15:50:00,22.18,22.26,22.18,22.23,7660828.0339162685,16.6672,16.7273,16.6672,16.7048,7660828.0339
2021-01-05 09:30:00,22.27,22.39,22.27,22.31,4013857.975622681,16.7348,16.825,16.7348,16.7649,4013857.9756
2021-01-05 09:40:00,22.3,22.39,22.27,22.38,2894626.391096979,16.7574,16.825,16.7348,16.8175,2894626.3911
2021-01-05 09:50:00,22.38,22.44,22.35,22.4,3350422.6285108635,16.8175,16.8626,16.7949,16.8325,3350422.6285
2021-01-05 10:00:00,22.4,22.46,22.33,22.33,2524002.384737679,16.8325,16.8776,16.7799,16.7799,2524002.3847
2021-01-05 10:10:00,22.33,22.39,22.3,22.32,1691611.0227874932,16.7799,16.825,16.7574,16.7724,1691611.0228
2021-01-05 10:20:00,22.31,22.4,22.3,22.4,2132160.837307896,16.7649,16.8325,16.7574,16.8325,2132160.8373
2021-01-05 10:30:00,22.4,22.41,22.24,22.24,2050494.1706412293,16.8325,16.84,16.7123,16.7123,2050494.1706
2021-01-05 10:40:00,22.25,22.26,22.18,22.19,3199330.948595654,16.7198,16.7273,16.6672,16.6747,3199330.9486
2021-01-05 10:50:00,22.19,22.2,22.09,22.12,1948456.544780074,16.6747,16.6822,16.5996,16.6221,1948456.5448
2021-01-05 11:00:00,22.12,22.16,22.11,22.13,1923827.5039745625,16.6221,16.6522,16.6146,16.6296,1923827.504
2021-01-05 11:10:00,22.13,22.13,22.06,22.09,1839648.9136195013,16.6296,16.6296,16.577,16.5996,1839648.9136
2021-01-05 11:20:00,22.08,22.16,22.07,22.15,1155752.5172231053,16.592,16.6522,16.5845,16.6446,1155752.5172
2021-01-05 11:30:00,22.15,22.17,22.12,22.15,1366535.5060943295,16.6446,16.6597,16.6221,16.6446,1366535.5061
2021-01-05 11:40:00,22.15,22.17,22.12,22.12,1057027.027027027,16.6446,16.6597,16.6221,16.6221,1057027.027
2021-01-05 11:50:00,22.12,22.19,22.12,22.13,1238374.40381558,16.6221,16.6747,16.6221,16.6296,1238374.4038
2021-01-05 12:00:00,22.14,22.2,22.13,22.18,932450.9803921568,16.6371,16.6822,16.6296,16.6672,932450.9804
2021-01-05 12:10:00,22.18,22.22,22.17,22.21,1454097.774244833,16.6672,16.6973,16.6597,16.6897,1454097.7742
2021-01-05 12:20:00,22.21,22.22,22.18,22.21,1416640.169581346,16.6897,16.6973,16.6672,16.6897,1416640.1696
2021-01-05 12:30:00,22.21,22.3,22.2,22.27,1477335.718071012,16.6897,16.7574,16.6822,16.7348,1477335.7181
2021-01-05 12:40:00,22.27,22.3,22.26,22.3,1151516.958134605,16.7348,16.7574,16.7273,16.7574,1151516.9581
2021-01-05 12:50:00,22.3,22.32,22.27,22.32,1094195.8134605193,16.7574,16.7724,16.7348,16.7724,1094195.8135
2021-01-05 13:00:00,22.31,22.32,22.21,22.21,1051414.944356121,16.7649,16.7724,16.6897,16.6897,1051414.9444
2021-01-05 13:10:00,22.22,22.24,22.19,22.21,778114.7323794382,16.6973,16.7123,16.6747,16.6897,778114.7324
2021-01-05 13:20:00,22.2,22.21,22.18,22.19,1082975.622681505,16.6822,16.6897,16.6672,16.6747,1082975.6227
2021-01-05 13:30:00,22.18,22.2,22.15,22.17,873593.0047694753,16.6672,16.6822,16.6446,16.6597,873593.0048
2021-01-05 13:40:00,22.17,22.19,22.15,22.16,841787.2284048754,16.6597,16.6747,16.6446,16.6522,841787.2284
2021-01-05 13:50:00,22.16,22.17,22.13,22.15,1119965.5537890831,16.6522,16.6597,16.6296,16.6446,1119965.5538
2021-01-05 14:00:00,22.16,22.24,22.15,22.24,1312583.4658187598,16.6522,16.7123,16.6446,16.7123,1312583.4658
2021-01-05 14:10:00,22.23,22.27,22.21,22.22,1081244.0381558028,16.7048,16.7348,16.6897,16.6973,1081244.0382
2021-01-05 14:20:00,22.23,22.25,22.2,22.25,1132148.9136195015,16.7048,16.7198,16.6822,16.7198,1132148.9136
2021-01-05 14:30:00,22.25,22.27,22.2,22.2,1097098.5691573925,16.7198,16.7348,16.6822,16.6822,1097098.5692
2021-01-05 14:40:00,22.2,22.22,22.18,22.21,990904.8754636988,16.6822,16.6973,16.6672,16.6897,990904.8755
2021-01-05 14:50:00,22.22,22.22,22.18,22.19,1112665.6067832538,16.6973,16.6973,16.6672,16.6747,1112665.6068
2021-01-05 15:00:00,22.19,22.22,22.18,22.18,931165.871754107,16.6747,16.6973,16.6672,16.6672,931165.8718
2021-01-05 15:10:00,22.18,22.18,22.15,22.15,872942.5013248542,16.6672,16.6672,16.6446,16.6446,872942.5013
2021-01-05 15:20:00,22.15,22.16,22.12,22.13,1392767.620561738,16.6446,16.6522,16.6221,16.6296,1392767.6206
2021-01-05 15:30:00,22.12,22.25,22.11,22.15,1849476.6825649173,16.6221,16.7198,16.6146,16.6446,1849476.6826
2021-01-05 15:40:00,22.15,22.23,22.09,22.13,2587470.853206147,16.6446,16.7048,16.5996,16.6296,2587470.8532
2021-01-05 15:50:00,22.13,22.14,22.03,22.09,5950760.466348701,16.6296,16.6371,16.5545,16.5996,5950760.4663
2021-01-06 09:30:00,22.21,22.32,22.19,22.26,3504945.6809750926,16.6897,16.7724,16.6747,16.7273,3504945.681
2021-01-06 09:40:00,22.26,22.26,22.16,22.24,1845161.632220456,16.7273,16.7273,16.6522,16.7123,1845161.6322
2021-01-06 09:50:00,22.24,22.28,22.22,22.28,1487272.1250662426,16.7123,16.7423,16.6973,16.7423,1487272.1251
2021-01-06 10:00:00,22.27,22.33,22.26,22.33,1536906.465288818,16.7348,16.7799,16.7273,16.7799,1536906.4653
2021-01-06 10:10:00,22.33,22.33,22.3,22.3,992408.5850556438,16.7799,16.7799,16.7574,16.7574,992408.5851
2021-01-06 10:20:00,22.3,22.33,22.28,22.33,1298953.3651298357,16.7574,16.7799,16.7423,16.7799,1298953.3651
2021-01-06 10:30:00,22.33,22.37,22.29,22.31,1974117.647058824,16.7799,16.81,16.7499,16.7649,1974117.6471
2021-01-06 10:40:00,22.32,22.42,22.31,22.39,1162519.8728139903,16.7724,16.8475,16.7649,16.825,1162519.8728
2021-01-06 10:50:00,22.39,22.46,22.38,22.45,1380706.1473237942,16.825,16.8776,16.8175,16.8701,1380706.1473
2021-01-06 11:00:00,22.45,22.48,22.44,22.48,2054671.436142024,16.8701,16.8926,16.8626,16.8926,2054671.4361
2021-01-06 11:10:00,22.47,22.48,22.43,22.43,1515503.4446210917,16.8851,16.8926,16.8551,16.8551,1515503.4446
2021-01-06 11:20:00,22.43,22.49,22.42,22.49,1533716.216216216,16.8551,16.9001,16.8475,16.9001,1533716.2162
2021-01-06 11:30:00,22.49,22.52,22.46,22.48,1017299.9470058292,16.9001,16.9227,16.8776,16.8926,1017299.947
2021-01-06 11:40:00,22.47,22.49,22.46,22.49,895049.019607843,16.8851,16.9001,16.8776,16.9001,895049.0196
2021-01-06 11:50:00,22.49,22.52,22.48,22.51,844754.9019607842,16.9001,16.9227,16.8926,16.9152,844754.902
2021-01-06 12:00:00,22.51,22.51,22.46,22.46,776124.80127186,16.9152,16.9152,16.8776,16.8776,776124.8013
2021-01-06 12:10:00,22.46,22.51,22.46,22.51,920155.0079491256,16.8776,16.9152,16.8776,16.9152,920155.0079
2021-01-06 12:20:00,22.51,22.52,22.5,22.52,648814.2554319025,16.9152,16.9227,16.9077,16.9227,648814.2554
2021-01-06 12:30:00,22.52,22.57,22.52,22.56,1135843.9321674614,16.9227,16.9603,16.9227,16.9527,1135843.9322
2021-01-06 12:40:00,22.56,22.56,22.5,22.54,821927.6629570747,16.9527,16.9527,16.9077,16.9377,821927.663
2021-01-06 12:50:00,22.54,22.55,22.52,22.52,1181127.450980392,16.9377,16.9452,16.9227,16.9227,1181127.451
2021-01-06 13:00:00,22.52,22.55,22.5,22.52,1032595.389507154,16.9227,16.9452,16.9077,16.9227,1032595.3895
2021-01-06 13:10:00,22.52,22.58,22.52,22.57,1087937.20190779,16.9227,16.9678,16.9227,16.9603,1087937.2019
2021-01-06 13:20:00,22.58,22.58,22.54,22.58,766053.2591414944,16.9678,16.9678,16.9377,16.9678,766053.2591
2021-01-06 13:30:00,22.58,22.6,22.57,22.59,982449.6555378909,16.9678,16.9828,16.9603,16.9753,982449.6555
2021-01-06 13:40:00,22.59,22.61,22.58,22.61,792546.369899311,16.9753,16.9903,16.9678,16.9903,792546.3699
2021-01-06 13:50:00,22.61,22.62,22.61,22.61,674854.2660307365,16.9903,16.9978,16.9903,16.9903,674854.266
2021-01-06 14:00:00,22.61,22.64,22.61,22.64,812787.4933757286,16.9903,17.0129,16.9903,17.0129,812787.4934
2021-01-06 14:10:00,22.64,22.64,22.57,22.59,1305463.6989931106,17.0129,17.0129,16.9603,16.9753,1305463.699
2021-01-06 14:20:00,22.6,22.62,22.54,22.56,1650903.5506094329,16.9828,16.9978,16.9377,16.9527,1650903.5506
2021-01-06 14:30:00,22.55,22.62,22.54,22.57,1699372.0190779013,16.9452,16.9978,16.9377,16.9603,1699372.0191
2021-01-06 14:40:00,22.57,22.61,22.49,22.5,1762901.430842607,16.9603,16.9903,16.9001,16.9077,1762901.4308
2021-01-06 14:50:00,22.51,22.52,22.45,22.49,1723808.9560148383,16.9152,16.9227,16.8701,16.9001,1723808.956
2021-01-06 15:00:00,22.48,22.55,22.46,22.52,1116881.2930577637,16.8926,16.9452,16.8776,16.9227,1116881.2931
2021-01-06 15:10:00,22.52,22.61,22.52,22.56,913954.6899841016,16.9227,16.9903,16.9227,16.9527,913954.69
2021-01-06 15:20:00,22.57,22.6,22.5,22.55,1144075.2517223104,16.9603,16.9828,16.9077,16.9452,1144075.2517
2021-01-06 15:30:00,22.55,22.58,22.49,22.49,1209370.6942236354,16.9452,16.9678,16.9001,16.9001,1209370.6942
2021-01-06 15:40:00,22.49,22.55,22.49,22.54,1498496.290408055,16.9001,16.9452,16.9001,16.9377,1498496.2904
2021-01-06 15:50:00,22.54,22.55,22.49,22.51,3804785.373608903,16.9377,16.9452,16.9001,16.9152,3804785.3736
2021-01-07 09:30:00,22.67,22.67,22.46,22.47,4438726.815050344,17.0354,17.0354,16.8776,16.8851,4438726.8151
2021-01-07 09:40:00,22.46,22.51,22.43,22.49,1826658.7175410704,16.8776,16.9152,16.8551,16.9001,1826658.7175
2021-01-07 09:50:00,22.49,22.5,22.43,22.49,1630718.0710121884,16.9001,16.9077,16.8551,16.9001,1630718.071
2021-01-07 10:00:00,22.49,22.53,22.45,22.46,2091175.145733969,16.9001,16.9302,16.8701,16.8776,2091175.1457
2021-01-07 10:10:00,22.46,22.48,22.43,22.45,2445389.507154213,16.8776,16.8926,16.8551,16.8701,2445389.5072
2021-01-07 10:20:00,22.46,22.48,22.4,22.43,2238480.3921568627,16.8776,16.8926,16.8325,16.8551,2238480.3922
2021-01-07 10:30:00,22.43,22.46,22.42,22.43,1470394.806571277,16.8551,16.8776,16.8475,16.8551,1470394.8066
2021-01-07 10:40:00,22.43,22.46,22.42,22.46,1746038.685744568,16.8551,16.8776,16.8475,16.8776,1746038.6857
2021-01-07 10:50:00,22.46,22.48,22.43,22.48,1404023.5824059353,16.8776,16.8926,16.8551,16.8926,1404023.5824
2021-01-07 11:00:00,22.48,22.59,22.47,22.51,3368094.859565448,16.8926,16.9753,16.8851,16.9152,3368094.8596
2021-01-07 11:10:00,22.51,22.51,22.46,22.49,1130834.6581875992,16.9152,16.9152,16.8776,16.9001,1130834.6582
2021-01-07 11:20:00,22.49,22.51,22.44,22.45,1351381.82299947,16.9001,16.9152,16.8626,16.8701,1351381.823
2021-01-07 11:30:00,22.45,22.49,22.43,22.48,1312786.1685214625,16.8701,16.9001,16.8551,16.8926,1312786.1685
2021-01-07 11:40:00,22.48,22.51,22.46,22.49,1062547.694753577,16.8926,16.9152,16.8776,16.9001,1062547.6948
2021-01-07 11:50:00,22.5,22.55,22.48,22.54,1214811.8706942236,16.9077,16.9452,16.8926,16.9377,1214811.8707
2021-01-07 12:00:00,22.53,22.55,22.52,22.54,734435.6120826708,16.9302,16.9452,16.9227,16.9377,734435.6121
2021-01-07 12:10:00,22.54,22.55,22.52,22.55,797717.276099629,16.9377,16.9452,16.9227,16.9452,797717.2761
2021-01-07 12:20:00,22.55,22.56,22.53,22.54,574770.8002119766,16.9452,16.9527,16.9302,16.9377,574770.8002
2021-01-07 12:30:00,22.54,22.57,22.53,22.57,696887.9173290938,16.9377,16.9603,16.9302,16.9603,696887.9173
2021-01-07 12:40:00,22.57,22.6,22.55,22.58,798593.0047694753,16.9603,16.9828,16.9452,16.9678,798593.0048
2021-01-07 12:50:00,22.58,22.6,22.57,22.6,505380.2331743508,16.9678,16.9828,16.9603,16.9828,505380.2332
2021-01-07 13:00:00,22.6,22.61,22.58,22.6,835105.9883412824,16.9828,16.9903,16.9678,16.9828,835105.9883
2021-01-07 13:10:00,22.6,22.62,22.59,22.61,696136.7249602543,16.9828,16.9978,16.9753,16.9903,696136.725
2021-01-07 13:20:00,22.61,22.61,22.58,22.6,802131.6905140434,16.9903,16.9903,16.9678,16.9828,802131.6905
2021-01-07 13:30:00,22.6,22.62,22.58,22.58,635290.1430842606,16.9828,16.9978,16.9678,16.9678,635290.1431
2021-01-07 13:40:00,22.58,22.6,22.57,22.59,626881.2930577636,16.9678,16.9828,16.9603,16.9753,626881.2931
2021-01-07 13:50:00,22.59,22.61,22.58,22.61,738611.5527291998,16.9753,16.9903,16.9678,16.9903,738611.5527
2021-01-07 14:00:00,22.61,22.63,22.6,22.62,710117.9120296767,16.9903,17.0053,16.9828,16.9978,710117.912
2021-01-07 14:10:00,22.63,22.64,22.62,22.64,590813.4605193428,17.0053,17.0129,16.9978,17.0129,590813.4605
2021-01-07 14:20:00,22.64,22.64,22.62,22.64,621145.9989401165,17.0129,17.0129,16.9978,17.0129,621145.9989
2021-01-07 14:30:00,22.63,22.67,22.63,22.67,1456775.3047164811,17.0053,17.0354,17.0053,17.0354,1456775.3047
2021-01-07 14:40:00,22.67,22.71,22.67,22.67,1467951.7753047163,17.0354,17.0655,17.0354,17.0354,1467951.7753
2021-01-07 14:50:00,22.67,22.68,22.64,22.67,909674.0858505564,17.0354,17.0429,17.0129,17.0354,909674.0859
2021-01-07 15:00:00,22.67,22.67,22.63,22.64,1042648.3836777952,17.0354,17.0354,17.0053,17.0129,1042648.3837
2021-01-07 15:10:00,22.64,22.65,22.62,22.65,832644.4091149973,17.0129,17.0204,16.9978,17.0204,832644.4091
2021-01-07 15:20:00,22.64,22.66,22.63,22.63,919381.2930577636,17.0129,17.0279,17.0053,17.0053,919381.2931
2021-01-07 15:30:00,22.63,22.64,22.61,22.64,1314256.7567567567,17.0053,17.0129,16.9903,17.0129,1314256.7568
2021-01-07 15:40:00,22.64,22.67,22.63,22.67,1811074.4568097508,17.0129,17.0354,17.0053,17.0354,1811074.4568
2021-01-07 15:50:00,22.67,22.67,22.58,22.58,5251467.938526762,17.0354,17.0354,16.9678,16.9678,5251467.9385
2021-01-08 09:30:00,21.98,22.05,21.84,21.87,7299786.698463168,16.8129,16.8664,16.7058,16.7287,7299786.6985
2021-01-08 09:40:00,21.87,21.93,21.84,21.84,3615547.164811871,16.7287,16.7746,16.7058,16.7058,3615547.1648
2021-01-08 09:50:00,21.84,21.84,21.74,21.81,4302364.864864864,16.7058,16.7058,16.6293,16.6828,4302364.8649
2021-01-08 10:00:00,21.81,21.91,21.81,21.89,2428194.2236354,16.6828,16.7593,16.6828,16.744,2428194.2236
2021-01-08 10:10:00,21.9,21.9,21.84,21.84,1906173.8208797032,16.7517,16.7517,16.7058,16.7058,1906173.8209
2021-01-08 10:20:00,21.84,21.9,21.83,21.84,1879292.52782194,16.7058,16.7517,16.6981,16.7058,1879292.5278
2021-01-08 10:30:00,21.84,21.85,21.79,21.8,1858893.746687864,16.7058,16.7134,16.6675,16.6752,1858893.7467
2021-01-08 10:40:00,21.8,21.8,21.74,21.75,1980078.166401696,16.6752,16.6752,16.6293,16.6369,1980078.1664
2021-01-08 10:50:00,21.75,21.78,21.72,21.74,2168080.2861685213,16.6369,16.6599,16.614,16.6293,2168080.2862
2021-01-08 11:00:00,21.74,21.78,21.71,21.75,1504682.0349761525,16.6293,16.6599,16.6063,16.6369,1504682.035
2021-01-08 11:10:00,21.75,21.81,21.73,21.81,1953326.709062003,16.6369,16.6828,16.6216,16.6828,1953326.7091
2021-01-08 11:20:00,21.81,21.81,21.76,21.78,1338722.8404875463,16.6828,16.6828,16.6446,16.6599,1338722.8405
2021-01-08 11:30:00,21.78,21.78,21.74,21.75,1161824.3243243245,16.6599,16.6599,16.6293,16.6369,1161824.3243
2021-01-08 11:40:00,21.75,21.81,21.73,21.79,1198306.8362480127,16.6369,16.6828,16.6216,16.6675,1198306.8362
2021-01-08 11:50:00,21.79,21.81,21.78,21.81,822837.8378378378,16.6675,16.6828,16.6599,16.6828,822837.8378
2021-01-08 12:00:00,21.81,21.82,21.8,21.81,732816.6401695813,16.6828,16.6905,16.6752,16.6828,732816.6402
2021-01-08 12:10:00,21.81,21.86,21.81,21.86,775223.9003709591,16.6828,16.7211,16.6828,16.7211,775223.9004
2021-01-08 12:20:00,21.85,21.87,21.84,21.86,1246436.1420243771,16.7134,16.7287,16.7058,16.7211,1246436.142
2021-01-08 12:30:00,21.86,21.86,21.82,21.83,664489.9311075781,16.7211,16.7211,16.6905,16.6981,664489.9311
2021-01-08 12:40:00,21.83,21.83,21.78,21.79,853192.898781134,16.6981,16.6981,16.6599,16.6675,853192.8988
2021-01-08 12:50:00,21.8,21.82,21.79,21.8,671155.2729199787,16.6752,16.6905,16.6675,16.6752,671155.2729
2021-01-08 13:00:00,21.8,21.8,21.78,21.78,799623.7413884472,16.6752,16.6752,16.6599,16.6599,799623.7414
2021-01-08 13:10:00,21.78,21.79,21.74,21.74,833579.7562268149,16.6599,16.6675,16.6293,16.6293,833579.7562
2021-01-08 13:20:00,21.74,21.76,21.74,21.76,971304.98145204,16.6293,16.6446,16.6293,16.6446,971304.9815
2021-01-08 13:30:00,21.76,21.77,21.72,21.74,1516947.5357710652,16.6446,16.6522,16.614,16.6293,1516947.5358
2021-01-08 13:40:00,21.73,21.74,21.7,21.72,1448981.1870694223,16.6216,16.6293,16.5987,16.614,1448981.1871
2021-01-08 13:50:00,21.72,21.75,21.71,21.74,920182.829888712,16.614,16.6369,16.6063,16.6293,920182.8299
2021-01-08 14:00:00,21.74,21.81,21.73,21.79,968875.19872814,16.6293,16.6828,16.6216,16.6675,968875.1987
2021-01-08 14:10:00,21.8,21.82,21.78,21.81,587196.6083730789,16.6752,16.6905,16.6599,16.6828,587196.6084
2021-01-08 14:20:00,21.81,21.84,21.78,21.78,1279398.516163222,16.6828,16.7058,16.6599,16.6599,1279398.5162
2021-01-08 14:30:00,21.79,21.81,21.78,21.81,519578.6963434022,16.6675,16.6828,16.6599,16.6828,519578.6963
2021-01-08 14:40:00,21.81,21.81,21.77,21.8,1006630.8956014838,16.6828,16.6828,16.6522,16.6752,1006630.8956
2021-01-08 14:50:00,21.8,21.84,21.79,21.82,855115.2623211446,16.6752,16.7058,16.6675,16.6905,855115.2623
2021-01-08 15:00:00,21.83,21.87,21.82,21.86,705573.6618971912,16.6981,16.7287,16.6905,16.7211,705573.6619
2021-01-08 15:10:00,21.87,21.89,21.84,21.88,855630.6306306305,16.7287,16.744,16.7058,16.7364,855630.6306
2021-01-08 15:20:00,21.88,21.89,21.86,21.87,923014.0434552198,16.7364,16.744,16.7211,16.7287,923014.0435
2021-01-08 15:30:00,21.88,21.89,21.87,21.88,1341866.7196608372,16.7364,16.744,16.7287,16.7364,1341866.7197
2021-01-08 15:40:00,21.87,21.92,21.85,21.91,1373876.523582406,16.7287,16.767,16.7134,16.7593,1373876.5236
2021-01-08 15:50:00,21.91,21.93,21.87,21.91,3408732.1144674085,16.7593,16.7746,16.7287,16.7593,3408732.1145
2021-01-11 09:30:00,21.69,21.9,21.65,21.83,3744414.414414414,16.591,16.7517,16.5604,16.6981,3744414.4144
2021-01-11 09:40:00,21.82,21.88,21.8,21.83,1289997.3502914675,16.6905,16.7364,16.6752,16.6981,1289997.3503
2021-01-11 09:50:00,21.83,21.84,21.76,21.8,1209138.8447270798,16.6981,16.7058,16.6446,16.6752,1209138.8447
2021-01-11 10:00:00,21.8,21.81,21.72,21.73,1370993.640699523,16.6752,16.6828,16.614,16.6216,1370993.6407
2021-01-11 10:10:00,21.73,21.78,21.72,21.77,1159679.3852676204,16.6216,16.6599,16.614,16.6522,1159679.3853
2021-01-11 10:20:00,21.76,21.78,21.74,21.77,844484.6316905139,16.6446,16.6599,16.6293,16.6522,844484.6317
2021-01-11 10:30:00,21.76,21.78,21.71,21.72,798178.3253842077,16.6446,16.6599,16.6063,16.614,798178.3254
2021-01-11 10:40:00,21.72,21.77,21.72,21.75,984605.1934287228,16.614,16.6522,16.614,16.6369,984605.1934
2021-01-11 10:50:00,21.75,21.77,21.74,21.76,715832.0084790672,16.6369,16.6522,16.6293,16.6446,715832.0085
2021-01-11 11:00:00,21.75,21.76,21.69,21.72,1176882.6179120296,16.6369,16.6446,16.591,16.614,1176882.6179
2021-01-11 11:10:00,21.72,21.79,21.71,21.78,1097027.027027027,16.614,16.6675,16.6063,16.6599,1097027.027
2021-01-11 11:20:00,21.78,21.81,21.75,21.78,759411.7647058823,16.6599,16.6828,16.6369,16.6599,759411.7647
2021-01-11 11:30:00,21.78,21.79,21.75,21.78,617217.8060413355,16.6599,16.6675,16.6369,16.6599,617217.806
2021-01-11 11:40:00,21.77,21.8,21.76,21.78,496807.1012188659,16.6522,16.6752,16.6446,16.6599,496807.1012
2021-01-11 11:50:00,21.77,21.79,21.75,21.75,566200.3179650238,16.6522,16.6675,16.6369,16.6369,566200.318
2021-01-11 12:00:00,21.75,21.77,21.73,21.76,521963.4340222575,16.6369,16.6522,16.6216,16.6446,521963.434
2021-01-11 12:10:00,21.77,21.79,21.75,21.77,470074.1918388977,16.6522,16.6675,16.6369,16.6522,470074.1918
2021-01-11 12:20:00,21.77,21.77,21.75,21.75,393530.7366189719,16.6522,16.6522,16.6369,16.6369,393530.7366
2021-01-11 12:30:00,21.75,21.79,21.75,21.79,533404.875463699,16.6369,16.6675,16.6369,16.6675,533404.8755
2021-01-11 12:40:00,21.79,21.81,21.78,21.79,493979.86221515626,16.6675,16.6828,16.6599,16.6675,493979.8622
2021-01-11 12:50:00,21.79,21.81,21.78,21.78,486010.8638049814,16.6675,16.6828,16.6599,16.6599,486010.8638
2021-01-11 13:00:00,21.78,21.78,21.75,21.77,404026.23211446736,16.6599,16.6599,16.6369,16.6522,404026.2321
2021-01-11 13:10:00,21.77,21.78,21.75,21.75,509675.4107048224,16.6522,16.6599,16.6369,16.6369,509675.4107
2021-01-11 13:20:00,21.75,21.79,21.75,21.76,628259.1414944356,16.6369,16.6675,16.6369,16.6446,628259.1415
2021-01-11 13:30:00,21.77,21.77,21.72,21.74,761644.144144144,16.6522,16.6522,16.614,16.6293,761644.1441
2021-01-11 13:40:00,21.74,21.74,21.7,21.72,671685.2146263911,16.6293,16.6293,16.5987,16.614,671685.2146
2021-01-11 13:50:00,21.72,21.74,21.71,21.72,392311.8706942236,16.614,16.6293,16.6063,16.614,392311.8707
2021-01-11 14:00:00,21.73,21.74,21.71,21.73,511421.5686274509,16.6216,16.6293,16.6063,16.6216,511421.5686
2021-01-11 14:10:00,21.72,21.74,21.72,21.74,494790.6730259671,16.614,16.6293,16.614,16.6293,494790.673
2021-01-11 14:20:00,21.74,21.74,21.71,21.72,771034.71118177,16.6293,16.6293,16.6063,16.614,771034.7112
2021-01-11 14:30:00,21.72,21.74,21.72,21.72,468214.0964493905,16.614,16.6293,16.614,16.614,468214.0964
2021-01-11 14:40:00,21.72,21.74,21.72,21.74,542849.7615262321,16.614,16.6293,16.614,16.6293,542849.7615
2021-01-11 14:50:00,21.74,21.78,21.72,21.78,519601.2188659247,16.6293,16.6599,16.614,16.6599,519601.2189
2021-01-11 15:00:00,21.78,21.8,21.76,21.77,712705.3524112348,16.6599,16.6752,16.6446,16.6522,712705.3524
2021-01-11 15:10:00,21.77,21.78,21.74,21.76,498342.6073131955,16.6522,16.6599,16.6293,16.6446,498342.6073
2021-01-11 15:20:00,21.76,21.8,21.75,21.78,619303.1266560678,16.6446,16.6752,16.6369,16.6599,619303.1267
2021-01-11 15:30:00,21.78,21.79,21.76,21.77,748200.8479067301,16.6599,16.6675,16.6446,16.6522,748200.8479
2021-01-11 15:40:00,21.78,21.8,21.74,21.79,1006617.6470588236,16.6599,16.6752,16.6293,16.6675,1006617.6471
2021-01-11 15:50:00,21.8,21.81,21.78,21.79,2520238.473767885,16.6752,16.6828,16.6599,16.6675,2520238.4738
2021-01-12 09:30:00,21.79,21.79,21.66,21.74,2464752.252252252,16.6675,16.6675,16.5681,16.6293,2464752.2523
2021-01-12 09:40:00,21.74,21.78,21.72,21.74,1074492.58081611,16.6293,16.6599,16.614,16.6293,1074492.5808
2021-01-12 09:50:00,21.75,21.75,21.71,21.72,966191.0439851616,16.6369,16.6369,16.6063,16.614,966191.044
2021-01-12 10:00:00,21.72,21.75,21.69,21.69,1403949.3905670375,16.614,16.6369,16.591,16.591,1403949.3906
2021-01-12 10:10:00,21.69,21.72,21.63,21.69,1962029.676735559,16.591,16.614,16.5451,16.591,1962029.6767
2021-01-12 10:20:00,21.69,21.72,21.67,21.72,1141678.5903550608,16.591,16.614,16.5757,16.614,1141678.5904
2021-01-12 10:30:00,21.72,21.74,21.7,21.73,878816.9051404345,16.614,16.6293,16.5987,16.6216,878816.9051
2021-01-12 10:40:00,21.73,21.74,21.69,21.7,931055.9088500264,16.6216,16.6293,16.591,16.5987,931055.9089
2021-01-12 10:50:00,21.7,21.73,21.69,21.73,654838.3677795442,16.5987,16.6216,16.591,16.6216,654838.3678
2021-01-12 11:00:00,21.73,21.74,21.72,21.74,842580.8161102278,16.6216,16.6293,16.614,16.6293,842580.8161
2021-01-12 11:10:00,21.74,21.75,21.68,21.68,908182.2999470056,16.6293,16.6369,16.5834,16.5834,908182.2999
2021-01-12 11:20:00,21.68,21.7,21.66,21.66,1299348.1717011128,16.5834,16.5987,16.5681,16.5681,1299348.1717
2021-01-12 11:30:00,21.66,21.67,21.61,21.63,2239790.673025967,16.5681,16.5757,16.5298,16.5451,2239790.673
2021-01-12 11:40:00,21.62,21.7,21.62,21.67,1050930.0476947534,16.5375,16.5987,16.5375,16.5757,1050930.0477
2021-01-12 11:50:00,21.68,21.69,21.66,21.66,575528.6168521462,16.5834,16.591,16.5681,16.5681,575528.6169
2021-01-12 12:00:00,21.66,21.66,21.6,21.62,944492.58081611,16.5681,16.5681,16.5222,16.5375,944492.5808
2021-01-12 12:10:00,21.62,21.64,21.59,21.62,1149354.795972443,16.5375,16.5528,16.5145,16.5375,1149354.796
2021-01-12 12:20:00,21.62,21.62,21.58,21.59,1391895.8664546898,16.5375,16.5375,16.5069,16.5145,1391895.8665
2021-01-12 12:30:00,21.58,21.58,21.52,21.55,1700804.1865394805,16.5069,16.5069,16.461,16.4839,1700804.1865
2021-01-12 12:40:00,21.54,21.59,21.54,21.59,723750.662427133,16.4763,16.5145,16.4763,16.5145,723750.6624
2021-01-12 12:50:00,21.59,21.6,21.58,21.59,475457.07472178055,16.5145,16.5222,16.5069,16.5145,475457.0747
2021-01-12 13:00:00,21.59,21.63,21.59,21.6,1005276.8945416004,16.5145,16.5451,16.5145,16.5222,1005276.8945
2021-01-12 13:10:00,21.59,21.63,21.59,21.59,773799.6820349761,16.5145,16.5451,16.5145,16.5145,773799.682
2021-01-12 13:20:00,21.59,21.61,21.56,21.61,648786.4334923158,16.5145,16.5298,16.4916,16.5298,648786.4335
2021-01-12 13:30:00,21.61,21.63,21.58,21.6,724076.5765765766,16.5298,16.5451,16.5069,16.5222,724076.5766
2021-01-12 13:40:00,21.59,21.62,21.56,21.57,867715.951245363,16.5145,16.5375,16.4916,16.4992,867715.9512
2021-01-12 13:50:00,21.56,21.58,21.55,21.56,648855.3259141494,16.4916,16.5069,16.4839,16.4916,648855.3259
2021-01-12 14:00:00,21.57,21.61,21.56,21.6,846677.2655007949,16.4992,16.5298,16.4916,16.5222,846677.2655
2021-01-12 14:10:00,21.6,21.61,21.56,21.59,879819.8198198198,16.5222,16.5298,16.4916,16.5145,879819.8198
2021-01-12 14:20:00,21.58,21.59,21.55,21.56,948460.5193428722,16.5069,16.5145,16.4839,16.4916,948460.5193
2021-01-12 14:30:00,21.56,21.59,21.56,21.59,1051728.93481717,16.4916,16.5145,16.4916,16.5145,1051728.9348
2021-01-12 14:40:00,21.59,21.59,21.55,21.58,760926.0731319555,16.5145,16.5145,16.4839,16.5069,760926.0731
2021-01-12 14:50:00,21.58,21.59,21.56,21.59,987941.1764705882,16.5069,16.5145,16.4916,16.5145,987941.1765
2021-01-12 15:00:00,21.59,21.64,21.59,21.63,1397676.205617382,16.5145,16.5528,16.5145,16.5451,1397676.2056
2021-01-12 15:10:00,21.64,21.66,21.63,21.64,868577.1065182829,16.5528,16.5681,16.5451,16.5528,868577.1065
2021-01-12 15:20:00,21.65,21.66,21.63,21.66,1136274.5098039214,16.5604,16.5681,16.5451,16.5681,1136274.5098
2021-01-12 15:30:00,21.66,21.69,21.65,21.69,1430858.505564388,16.5681,16.591,16.5604,16.591,1430858.5056
2021-01-12 15:40:00,21.69,21.73,21.68,21.73,2073479.0673025963,16.591,16.6216,16.5834,16.6216,2073479.0673
2021-01-12 15:50:00,21.73,21.78,21.7,21.7,5361058.558558558,16.6216,16.6599,16.5987,16.5987,5361058.5586
2021-01-13 09:30:00,21.73,21.74,21.61,21.69,2250162.957074722,16.6216,16.6293,16.5298,16.591,2250162.9571
2021-01-13 09:40:00,21.69,21.74,21.64,21.65,1144468.7334393216,16.591,16.6293,16.5528,16.5604,1144468.7334
2021-01-13 09:50:00,21.64,21.68,21.6,21.66,1082449.6555378907,16.5528,16.5834,16.5222,16.5681,1082449.6555
2021-01-13 10:00:00,21.66,21.66,21.61,21.63,693638.0498145203,16.5681,16.5681,16.5298,16.5451,693638.0498
2021-01-13 10:10:00,21.63,21.64,21.59,21.63,639623.7413884472,16.5451,16.5528,16.5145,16.5451,639623.7414
2021-01-13 10:20:00,21.62,21.66,21.61,21.64,909312.40063593,16.5375,16.5681,16.5298,16.5528,909312.4006
2021-01-13 10:30:00,21.63,21.64,21.61,21.62,697044.2501324854,16.5451,16.5528,16.5298,16.5375,697044.2501
2021-01-13 10:40:00,21.62,21.66,21.61,21.64,854940.3815580285,16.5375,16.5681,16.5298,16.5528,854940.3816
2021-01-13 10:50:00,21.64,21.66,21.63,21.66,872360.8903020667,16.5528,16.5681,16.5451,16.5681,872360.8903
2021-01-13 11:00:00,21.66,21.66,21.63,21.63,568366.4546899841,16.5681,16.5681,16.5451,16.5451,568366.4547
2021-01-13 11:10:00,21.63,21.66,21.63,21.64,624154.7429782724,16.5451,16.5681,16.5451,16.5528,624154.743
2021-01-13 11:20:00,21.65,21.65,21.59,21.59,838143.8791732909,16.5604,16.5604,16.5145,16.5145,838143.8792
2021-01-13 11:30:00,21.6,21.61,21.56,21.59,955936.6719660836,16.5222,16.5298,16.4916,16.5145,955936.672
2021-01-13 11:40:00,21.58,21.59,21.56,21.57,781519.6078431372,16.5069,16.5145,16.4916,16.4992,781519.6078
2021-01-13 11:50:00,21.57,21.59,21.56,21.57,526477.2125066242,16.4992,16.5145,16.4916,16.4992,526477.2125
2021-01-13 12:00:00,21.57,21.59,21.56,21.58,602152.8881822999,16.4992,16.5145,16.4916,16.5069,602152.8882
2021-01-13 12:10:00,21.58,21.59,21.57,21.58,488435.3471118177,16.5069,16.5145,16.4992,16.5069,488435.3471
2021-01-13 12:20:00,21.58,21.59,21.57,21.59,650629.3057763645,16.5069,16.5145,16.4992,16.5145,650629.3058
2021-01-13 12:30:00,21.59,21.59,21.58,21.59,643440.6465288817,16.5145,16.5145,16.5069,16.5145,643440.6465
2021-01-13 12:40:00,21.59,21.59,21.58,21.59,698129.3057763645,16.5145,16.5145,16.5069,16.5145,698129.3058
2021-01-13 12:50:00,21.59,21.61,21.58,21.59,806660.0423953364,16.5145,16.5298,16.5069,16.5145,806660.0424
2021-01-13 13:00:00,21.59,21.6,21.58,21.58,900573.6618971912,16.5145,16.5222,16.5069,16.5069,900573.6619
2021-01-13 13:10:00,21.59,21.59,21.56,21.56,1649900.6359300476,16.5145,16.5145,16.4916,16.4916,1649900.6359
2021-01-13 13:20:00,21.56,21.56,21.54,21.54,1409421.0386857444,16.4916,16.4916,16.4763,16.4763,1409421.0387
2021-01-13 13:30:00,21.54,21.55,21.51,21.52,1849825.119236884,16.4763,16.4839,16.4534,16.461,1849825.1192
2021-01-13 13:40:00,21.52,21.53,21.5,21.52,2158224.695283518,16.461,16.4687,16.4457,16.461,2158224.6953
2021-01-13 13:50:00,21.52,21.52,21.5,21.51,1221461.3142554318,16.461,16.461,16.4457,16.4534,1221461.3143
2021-01-13 14:00:00,21.5,21.53,21.49,21.52,1527872.2840487545,16.4457,16.4687,16.4381,16.461,1527872.284
2021-01-13 14:10:00,21.53,21.56,21.52,21.55,975559.0885002648,16.4687,16.4916,16.461,16.4839,975559.0885
2021-01-13 14:20:00,21.55,21.56,21.54,21.56,719566.7726550079,16.4839,16.4916,16.4763,16.4916,719566.7727
2021-01-13 14:30:00,21.55,21.59,21.55,21.59,999843.6671966084,16.4839,16.5145,16.4839,16.5145,999843.6672
2021-01-13 14:40:00,21.59,21.62,21.58,21.59,1242144.9390567036,16.5145,16.5375,16.5069,16.5145,1242144.9391
2021-01-13 14:50:00,21.6,21.62,21.59,21.61,909301.8018018018,16.5222,16.5375,16.5145,16.5298,909301.8018
2021-01-13 15:00:00,21.62,21.63,21.59,21.6,867545.045045045,16.5375,16.5451,16.5145,16.5222,867545.045
2021-01-13 15:10:00,21.59,21.63,21.59,21.59,964623.7413884472,16.5145,16.5451,16.5145,16.5145,964623.7414
2021-01-13 15:20:00,21.59,21.61,21.58,21.61,1089215.6862745096,16.5145,16.5298,16.5069,16.5298,1089215.6863
2021-01-13 15:30:00,21.6,21.63,21.59,21.62,851547.4297827238,16.5222,16.5451,16.5145,16.5375,851547.4298
2021-01-13 15:40:00,21.62,21.64,21.61,21.64,1267056.1738208795,16.5375,16.5528,16.5298,16.5528,1267056.1738
2021-01-13 15:50:00,21.64,21.64,21.59,21.59,2833828.8288288284,16.5528,16.5528,16.5145,16.5145,2833828.8288
2021-01-14 09:30:00,21.63,21.63,21.53,21.56,2488153.153153153,16.5451,16.5451,16.4687,16.4916,2488153.1532
2021-01-14 09:40:00,21.56,21.59,21.54,21.55,1080639.9046104928,16.4916,16.5145,16.4763,16.4839,1080639.9046
2021-01-14 09:50:00,21.55,21.61,21.54,21.6,845296.7673555908,16.4839,16.5298,16.4763,16.5222,845296.7674
2021-01-14 10:00:00,21.59,21.63,21.59,21.6,633831.4785373608,16.5145,16.5451,16.5145,16.5222,633831.4785
2021-01-14 10:10:00,21.6,21.66,21.59,21.64,916956.8097509271,16.5222,16.5681,16.5145,16.5528,916956.8098
2021-01-14 10:20:00,21.64,21.72,21.63,21.7,1324676.7355590884,16.5528,16.614,16.5451,16.5987,1324676.7356
2021-01-14 10:30:00,21.7,21.72,21.66,21.7,847342.3423423423,16.5987,16.614,16.5681,16.5987,847342.3423
2021-01-14 10:40:00,21.7,21.78,21.69,21.78,1313195.548489666,16.5987,16.6599,16.591,16.6599,1313195.5485
2021-01-14 10:50:00,21.77,21.8,21.75,21.79,1170459.7244303126,16.6522,16.6752,16.6369,16.6675,1170459.7244
2021-01-14 11:00:00,21.8,21.8,21.77,21.79,975079.4912559616,16.6752,16.6752,16.6522,16.6675,975079.4913
2021-01-14 11:10:00,21.79,21.81,21.78,21.8,775773.7148913619,16.6675,16.6828,16.6599,16.6752,775773.7149
2021-01-14 11:20:00,21.81,21.81,21.79,21.81,692848.436671966,16.6828,16.6828,16.6675,16.6828,692848.4367
2021-01-14 11:30:00,21.8,21.81,21.78,21.79,1028210.1218865924,16.6752,16.6828,16.6599,16.6675,1028210.1219
2021-01-14 11:40:00,21.78,21.81,21.78,21.8,731694.4886062533,16.6599,16.6828,16.6599,16.6752,731694.4886
2021-01-14 11:50:00,21.79,21.8,21.77,21.78,841934.2872284048,16.6675,16.6752,16.6522,16.6599,841934.2872
2021-01-14 12:00:00,21.78,21.8,21.76,21.79,558900.3709591945,16.6599,16.6752,16.6446,16.6675,558900.371
2021-01-14 12:10:00,21.8,21.81,21.78,21.81,639356.120826709,16.6752,16.6828,16.6599,16.6828,639356.1208
2021-01-14 12:20:00,21.81,21.84,21.8,21.83,1357176.7355590884,16.6828,16.7058,16.6752,16.6981,1357176.7356
2021-01-14 12:30:00,21.82,21.98,21.82,21.97,2849409.11499735,16.6905,16.8129,16.6905,16.8052,2849409.115
2021-01-14 12:40:00,21.96,22.02,21.95,21.97,1925315.315315315,16.7976,16.8435,16.7899,16.8052,1925315.3153
2021-01-14 12:50:00,21.97,22.04,21.96,22.01,1957541.0704822468,16.8052,16.8588,16.7976,16.8358,1957541.0705
2021-01-14 13:00:00,22.02,22.26,22.01,22.2,4268184.9496555375,16.8435,17.027,16.8358,16.9811,4268184.9497
2021-01-14 13:10:00,22.2,22.21,22.12,22.18,2550973.767885532,16.9811,16.9888,16.92,16.9658,2550973.7679
2021-01-14 13:20:00,22.18,22.24,22.17,22.23,2670967.1436142023,16.9658,17.0117,16.9582,17.0041,2670967.1436
2021-01-14 13:30:00,22.23,22.42,22.2,22.28,5291287.758346582,17.0041,17.1494,16.9811,17.0423,5291287.7583
2021-01-14 13:40:00,22.29,22.3,22.25,22.26,883520.1377848436,17.05,17.0576,17.0194,17.027,883520.1378
2021-01-14 13:50:00,22.25,22.39,22.25,22.38,3119797.297297297,17.0194,17.1265,17.0194,17.1188,3119797.2973
2021-01-14 14:00:00,22.38,22.47,22.35,22.36,3695597.5092739793,17.1188,17.1877,17.0959,17.1035,3695597.5093
2021-01-14 14:10:00,22.35,22.37,22.27,22.29,2721654.742978272,17.0959,17.1112,17.0347,17.05,2721654.743
2021-01-14 14:20:00,22.29,22.3,22.18,22.21,1706913.0895601483,17.05,17.0576,16.9658,16.9888,1706913.0896
2021-01-14 14:30:00,22.21,22.24,22.21,22.24,2894268.680445151,16.9888,17.0117,16.9888,17.0117,2894268.6804
2021-01-14 14:40:00,22.24,22.32,22.21,22.3,1357053.5241123475,17.0117,17.0729,16.9888,17.0576,1357053.5241
2021-01-14 14:50:00,22.3,22.31,22.23,22.28,1872855.060943296,17.0576,17.0653,17.0041,17.0423,1872855.0609
2021-01-14 15:00:00,22.28,22.31,22.24,22.24,1000105.9883412824,17.0423,17.0653,17.0117,17.0117,1000105.9883
2021-01-14 15:10:00,22.25,22.25,22.15,22.17,1266809.750927398,17.0194,17.0194,16.9429,16.9582,1266809.7509
2021-01-14 15:20:00,22.17,22.27,22.17,22.24,4142833.86327504,16.9582,17.0347,16.9582,17.0117,4142833.8633
2021-01-14 15:30:00,22.24,22.27,22.15,22.15,2549809.2209856915,17.0117,17.0347,16.9429,16.9429,2549809.221
2021-01-14 15:40:00,22.16,22.21,22.15,22.18,1748830.1536830948,16.9505,16.9888,16.9429,16.9658,1748830.1537
2021-01-14 15:50:00,22.18,22.18,22.06,22.11,4580875.7286698455,16.9658,16.9658,16.8741,16.9123,4580875.7287
2021-01-15 09:30:00,21.85,22.01,21.75,21.96,5898680.445151033,16.7134,16.8358,16.6369,16.7976,5898680.4452
2021-01-15 09:40:00,21.96,22.04,21.94,21.98,1820606.7832538416,16.7976,16.8588,16.7823,16.8129,1820606.7833
2021-01-15 09:50:00,21.99,22.08,21.98,22.02,1010928.7228404876,16.8205,16.8894,16.8129,16.8435,1010928.7228
2021-01-15 10:00:00,22.02,22.11,21.94,21.94,1369606.5182829888,16.8435,16.9123,16.7823,16.7823,1369606.5183
2021-01-15 10:10:00,21.95,21.97,21.9,21.91,1700090.09009009,16.7899,16.8052,16.7517,16.7593,1700090.0901
2021-01-15 10:20:00,21.91,21.96,21.87,21.95,1476671.9660837306,16.7593,16.7976,16.7287,16.7899,1476671.9661
2021-01-15 10:30:00,21.95,22.02,21.84,21.85,1352189.9841017488,16.7899,16.8435,16.7058,16.7134,1352189.9841
2021-01-15 10:40:00,21.85,21.93,21.81,21.93,1509480.657127716,16.7134,16.7746,16.6828,16.7746,1509480.6571
2021-01-15 10:50:00,21.93,21.95,21.9,21.91,668672.4960254371,16.7746,16.7899,16.7517,16.7593,668672.496
2021-01-15 11:00:00,21.91,21.92,21.87,21.88,907982.2469528352,16.7593,16.767,16.7287,16.7364,907982.247
2021-01-15 11:10:00,21.88,21.96,21.88,21.94,1816970.0582935875,16.7364,16.7976,16.7364,16.7823,1816970.0583
2021-01-15 11:20:00,21.95,22.0,21.94,21.99,1401456.0148383677,16.7899,16.8282,16.7823,16.8205,1401456.0148
2021-01-15 11:30:00,22.0,22.04,21.99,22.03,1065760.4663487016,16.8282,16.8588,16.8205,16.8511,1065760.4663
2021-01-15 11:40:00,22.04,22.05,22.0,22.03,938485.6915739268,16.8588,16.8664,16.8282,16.8511,938485.6916
2021-01-15 11:50:00,22.03,22.04,22.01,22.04,1659927.133015368,16.8511,16.8588,16.8358,16.8588,1659927.133
2021-01-15 12:00:00,22.04,22.05,22.0,22.01,765753.8420773714,16.8588,16.8664,16.8282,16.8358,765753.8421
2021-01-15 12:10:00,22.01,22.01,21.98,21.99,483823.52941176464,16.8358,16.8358,16.8129,16.8205,483823.5294
2021-01-15 12:20:00,21.99,21.99,21.94,21.99,656960.7843137254,16.8205,16.8205,16.7823,16.8205,656960.7843
2021-01-15 12:30:00,21.99,22.0,21.96,22.0,579126.9210386857,16.8205,16.8282,16.7976,16.8282,579126.921
2021-01-15 12:40:00,21.99,22.03,21.99,22.0,497093.2697403285,16.8205,16.8511,16.8205,16.8282,497093.2697
2021-01-15 12:50:00,21.99,22.02,21.98,22.0,739585.3206147323,16.8205,16.8435,16.8129,16.8282,739585.3206
2021-01-15 13:00:00,22.0,22.01,21.99,22.0,481254.6369899311,16.8282,16.8358,16.8205,16.8282,481254.637
2021-01-15 13:10:00,22.0,22.01,21.98,22.01,588896.3963963963,16.8282,16.8358,16.8129,16.8358,588896.3964
2021-01-15 13:20:00,22.01,22.03,21.99,21.99,585438.5267620562,16.8358,16.8511,16.8205,16.8205,585438.5268
2021-01-15 13:30:00,22.0,22.0,21.93,21.93,587041.6004239533,16.8282,16.8282,16.7746,16.7746,587041.6004
2021-01-15 13:40:00,21.93,21.96,21.93,21.94,480451.7753047164,16.7746,16.7976,16.7746,16.7823,480451.7753
2021-01-15 13:50:00,21.94,21.96,21.94,21.96,519648.9136195018,16.7823,16.7976,16.7823,16.7976,519648.9136
2021-01-15 14:00:00,21.96,21.96,21.93,21.93,639047.4297827239,16.7976,16.7976,16.7746,16.7746,639047.4298
2021-01-15 14:10:00,21.93,21.96,21.93,21.96,752215.1563328033,16.7746,16.7976,16.7746,16.7976,752215.1563
2021-01-15 14:20:00,21.96,21.99,21.96,21.98,602635.135135135,16.7976,16.8205,16.7976,16.8129,602635.1351
2021-01-15 14:30:00,21.99,22.03,21.98,22.03,685470.3232644409,16.8205,16.8511,16.8129,16.8511,685470.3233
2021-01-15 14:40:00,22.03,22.05,22.02,22.05,618147.853736089,16.8511,16.8664,16.8435,16.8664,618147.8537
2021-01-15 14:50:00,22.05,22.07,22.03,22.04,745141.7594064652,16.8664,16.8817,16.8511,16.8588,745141.7594
2021-01-15 15:00:00,22.04,22.04,22.02,22.03,616731.5845257022,16.8588,16.8588,16.8435,16.8511,616731.5845
2021-01-15 15:10:00,22.03,22.07,22.02,22.06,986683.8897721248,16.8511,16.8817,16.8435,16.8741,986683.8898
2021-01-15 15:20:00,22.06,22.08,22.03,22.08,778441.9713831478,16.8741,16.8894,16.8511,16.8894,778441.9714
2021-01-15 15:30:00,22.08,22.08,22.04,22.04,847273.4499205087,16.8894,16.8894,16.8588,16.8588,847273.4499
2021-01-15 15:40:00,22.05,22.08,22.03,22.04,1648815.5802861685,16.8664,16.8894,16.8511,16.8588,1648815.5803
2021-01-15 15:50:00,22.05,22.05,21.99,22.03,3182068.097509274,16.8664,16.8664,16.8205,16.8511,3182068.0975
2021-01-19 09:30:00,22.1,22.18,22.02,22.07,2702641.759406465,16.9047,16.9658,16.8435,16.8817,2702641.7594
2021-01-19 09:40:00,22.07,22.18,22.03,22.16,1379610.4928457867,16.8817,16.9658,16.8511,16.9505,1379610.4928
2021-01-19 09:50:00,22.15,22.17,22.1,22.11,977167.4615792262,16.9429,16.9582,16.9047,16.9123,977167.4616
2021-01-19 10:00:00,22.11,22.12,21.9,21.92,1822076.04663487,16.9123,16.92,16.7517,16.767,1822076.0466
2021-01-19 10:10:00,21.92,21.94,21.85,21.85,2037127.7159512453,16.767,16.7823,16.7134,16.7134,2037127.716
2021-01-19 10:20:00,21.85,21.87,21.81,21.84,1328827.5039745627,16.7134,16.7287,16.6828,16.7058,1328827.504
2021-01-19 10:30:00,21.84,21.89,21.83,21.86,850076.8415474297,16.7058,16.744,16.6981,16.7211,850076.8415
2021-01-19 10:40:00,21.86,21.88,21.85,21.87,1060792.2628510862,16.7211,16.7364,16.7134,16.7287,1060792.2629
2021-01-19 10:50:00,21.87,21.99,21.87,21.96,1435260.9962904078,16.7287,16.8205,16.7287,16.7976,1435260.9963
2021-01-19 11:00:00,21.95,21.95,21.85,21.86,1099034.1812400634,16.7899,16.7899,16.7134,16.7211,1099034.1812
2021-01-19 11:10:00,21.86,21.86,21.81,21.82,1121669.3163751983,16.7211,16.7211,16.6828,16.6905,1121669.3164
2021-01-19 11:20:00,21.83,21.9,21.82,21.9,1033093.5347111817,16.6981,16.7517,16.6905,16.7517,1033093.5347
2021-01-19 11:30:00,21.9,21.91,21.87,21.9,801437.4668786433,16.7517,16.7593,16.7287,16.7517,801437.4669
2021-01-19 11:40:00,21.9,21.93,21.88,21.93,783078.9613142554,16.7517,16.7746,16.7364,16.7746,783078.9613
2021-01-19 11:50:00,21.92,21.93,21.9,21.91,470726.0201377848,16.767,16.7746,16.7517,16.7593,470726.0201
2021-01-19 12:00:00,21.92,21.96,21.9,21.94,614973.5029146794,16.767,16.7976,16.7517,16.7823,614973.5029
2021-01-19 12:10:00,21.94,21.96,21.92,21.93,479817.1701112877,16.7823,16.7976,16.767,16.7746,479817.1701
2021-01-19 12:20:00,21.93,21.96,21.92,21.96,364389.2421833598,16.7746,16.7976,16.767,16.7976,364389.2422
2021-01-19 12:30:00,21.96,21.96,21.91,21.92,546797.8272390036,16.7976,16.7976,16.7593,16.767,546797.8272
2021-01-19 12:40:00,21.92,21.96,21.9,21.94,643498.9401165871,16.767,16.7976,16.7517,16.7823,643498.9401
2021-01-19 12:50:00,21.94,21.96,21.93,21.95,369342.8722840487,16.7823,16.7976,16.7746,16.7899,369342.8723
2021-01-19 13:00:00,21.95,22.0,21.93,22.0,830201.3778484366,16.7899,16.8282,16.7746,16.8282,830201.3778
2021-01-19 13:10:00,22.0,22.02,21.95,21.96,841025.4372019077,16.8282,16.8435,16.7899,16.7976,841025.4372
2021-01-19 13:20:00,21.96,21.96,21.91,21.92,659426.3381028087,16.7976,16.7976,16.7593,16.767,659426.3381
2021-01-19 13:30:00,21.92,21.99,21.91,21.98,686357.9756226814,16.767,16.8205,16.7593,16.8129,686357.9756
2021-01-19 13:40:00,21.98,21.98,21.95,21.96,378600.9538950715,16.8129,16.8129,16.7899,16.7976,378600.9539
2021-01-19 13:50:00,21.97,22.0,21.96,22.0,606519.6078431372,16.8052,16.8282,16.7976,16.8282,606519.6078
2021-01-19 14:00:00,22.0,22.0,21.96,21.97,556387.1224165341,16.8282,16.8282,16.7976,16.8052,556387.1224
2021-01-19 14:10:00,21.97,21.97,21.94,21.95,478877.848436672,16.8052,16.8052,16.7823,16.7899,478877.8484
2021-01-19 14:20:00,21.94,21.95,21.9,21.92,612416.53418124,16.7823,16.7899,16.7517,16.767,612416.5342
2021-01-19 14:30:00,21.92,21.94,21.9,21.93,697538.4207737148,16.767,16.7823,16.7517,16.7746,697538.4208
2021-01-19 14:40:00,21.93,21.95,21.91,21.93,573600.9538950715,16.7746,16.7899,16.7593,16.7746,573600.9539
2021-01-19 14:50:00,21.92,21.93,21.89,21.9,516079.756226815,16.767,16.7746,16.744,16.7517,516079.7562
2021-01-19 15:00:00,21.9,21.92,21.89,21.92,755971.1181770004,16.7517,16.767,16.744,16.767,755971.1182
2021-01-19 15:10:00,21.92,21.93,21.9,21.91,712943.8261791202,16.767,16.7746,16.7517,16.7593,712943.8262
2021-01-19 15:20:00,21.9,21.91,21.89,21.9,668437.9968203497,16.7517,16.7593,16.744,16.7517,668437.9968
2021-01-19 15:30:00,21.9,21.92,21.88,21.9,882678.8553259141,16.7517,16.767,16.7364,16.7517,882678.8553
2021-01-19 15:40:00,21.9,21.9,21.89,21.9,849456.8097509274,16.7517,16.7517,16.744,16.7517,849456.8098
2021-01-19 15:50:00,21.9,21.9,21.84,21.85,4131221.51563328,16.7517,16.7517,16.7058,16.7134,4131221.5156
2021-01-20 09:30:00,21.89,21.9,21.78,21.79,2532926.6030736617,16.744,16.7517,16.6599,16.6675,2532926.6031
2021-01-20 09:40:00,21.79,21.79,21.69,21.75,2299688.6592474827,16.6675,16.6675,16.591,16.6369,2299688.6592
2021-01-20 09:50:00,21.75,21.78,21.71,21.75,1411983.306836248,16.6369,16.6599,16.6063,16.6369,1411983.3068
2021-01-20 10:00:00,21.74,21.81,21.74,21.75,1286393.7466878642,16.6293,16.6828,16.6293,16.6369,1286393.7467
2021-01-20 10:10:00,21.75,21.78,21.73,21.78,858994.4356120826,16.6369,16.6599,16.6216,16.6599,858994.4356
2021-01-20 10:20:00,21.78,21.81,21.75,21.77,1249289.8781134074,16.6599,16.6828,16.6369,16.6522,1249289.8781
2021-01-20 10:30:00,21.77,21.81,21.75,21.78,659092.4748277689,16.6522,16.6828,16.6369,16.6599,659092.4748
2021-01-20 10:40:00,21.78,21.82,21.77,21.81,1330160.3073661895,16.6599,16.6905,16.6522,16.6828,1330160.3074
2021-01-20 10:50:00,21.81,21.81,21.77,21.8,641956.8097509274,16.6828,16.6828,16.6522,16.6752,641956.8098
2021-01-20 11:00:00,21.8,21.83,21.79,21.81,748280.3391626921,16.6752,16.6981,16.6675,16.6828,748280.3392
2021-01-20 11:10:00,21.8,21.83,21.78,21.83,615266.2957074721,16.6752,16.6981,16.6599,16.6981,615266.2957
2021-01-20 11:20:00,21.83,21.83,21.78,21.78,551265.2358240593,16.6981,16.6981,16.6599,16.6599,551265.2358
2021-01-20 11:30:00,21.78,21.83,21.78,21.83,563023.317435082,16.6599,16.6981,16.6599,16.6981,563023.3174
2021-01-20 11:40:00,21.83,21.87,21.8,21.81,651524.9072602013,16.6981,16.7287,16.6752,16.6828,651524.9073
2021-01-20 11:50:00,21.81,21.81,21.78,21.78,442943.8261791203,16.6828,16.6828,16.6599,16.6599,442943.8262
2021-01-20 12:00:00,21.79,21.85,21.78,21.84,668577.1065182829,16.6675,16.7134,16.6599,16.7058,668577.1065
2021-01-20 12:10:00,21.84,21.84,21.78,21.81,429341.5474297827,16.7058,16.7058,16.6599,16.6828,429341.5474
2021-01-20 12:20:00,21.81,21.82,21.78,21.8,751177.7954425012,16.6828,16.6905,16.6599,16.6752,751177.7954
2021-01-20 12:30:00,21.8,21.81,21.78,21.81,665435.877053524,16.6752,16.6828,16.6599,16.6828,665435.8771
2021-01-20 12:40:00,21.81,21.81,21.78,21.79,531974.0328563858,16.6828,16.6828,16.6599,16.6675,531974.0329
2021-01-20 12:50:00,21.79,21.83,21.78,21.83,641479.8622151563,16.6675,16.6981,16.6599,16.6981,641479.8622
2021-01-20 13:00:00,21.83,21.83,21.8,21.81,486326.1791202967,16.6981,16.6981,16.6752,16.6828,486326.1791
2021-01-20 13:10:00,21.81,21.83,21.81,21.82,566111.5527291998,16.6828,16.6981,16.6828,16.6905,566111.5527
2021-01-20 13:20:00,21.83,21.83,21.81,21.82,499754.9019607843,16.6981,16.6981,16.6828,16.6905,499754.902
2021-01-20 13:30:00,21.81,21.84,21.81,21.84,747040.2755696872,16.6828,16.7058,16.6828,16.7058,747040.2756
2021-01-20 13:40:00,21.84,21.88,21.84,21.87,1008455.219925808,16.7058,16.7364,16.7058,16.7287,1008455.2199
2021-01-20 13:50:00,21.87,21.88,21.85,21.86,420091.4149443561,16.7287,16.7364,16.7134,16.7211,420091.4149
2021-01-20 14:00:00,21.85,21.86,21.81,21.82,771762.0561738209,16.7134,16.7211,16.6828,16.6905,771762.0562
2021-01-20 14:10:00,21.82,21.85,21.8,21.85,687922.6285108638,16.6905,16.7134,16.6752,16.7134,687922.6285
2021-01-20 14:20:00,21.85,21.87,21.84,21.87,473302.86168521456,16.7134,16.7287,16.7058,16.7287,473302.8617
2021-01-20 14:30:00,21.87,21.89,21.86,21.89,612856.3857975622,16.7287,16.744,16.7211,16.744,612856.3858
2021-01-20 14:40:00,21.89,21.89,21.87,21.87,677896.1314255431,16.744,16.744,16.7287,16.7287,677896.1314
2021-01-20 14:50:00,21.87,21.88,21.85,21.86,595461.0492845787,16.7287,16.7364,16.7134,16.7211,595461.0493
2021-01-20 15:00:00,21.86,21.87,21.85,21.87,608369.1043985161,16.7211,16.7287,16.7134,16.7287,608369.1044
2021-01-20 15:10:00,21.86,21.87,21.82,21.84,927236.3540010598,16.7211,16.7287,16.6905,16.7058,927236.354
2021-01-20 15:20:00,21.85,21.86,21.84,21.86,520083.4658187599,16.7134,16.7211,16.7058,16.7211,520083.4658
2021-01-20 15:30:00,21.86,21.86,21.84,21.86,637017.7530471648,16.7211,16.7211,16.7058,16.7211,637017.753
2021-01-20 15:40:00,21.86,21.89,21.84,21.87,1482591.414944356,16.7211,16.744,16.7058,16.7287,1482591.4149
2021-01-20 15:50:00,21.86,21.89,21.85,21.85,2856600.423953365,16.7211,16.744,16.7134,16.7134,2856600.424
2021-01-21 09:30:00,21.82,21.88,21.74,21.75,2038430.0476947527,16.6905,16.7364,16.6293,16.6369,2038430.0477
2021-01-21 09:40:00,21.75,21.78,21.72,21.77,1372404.6104928458,16.6369,16.6599,16.614,16.6522,1372404.6105
2021-01-21 09:50:00,21.77,21.8,21.74,21.8,1080439.851616322,16.6522,16.6752,16.6293,16.6752,1080439.8516
2021-01-21 10:00:00,21.8,21.8,21.74,21.75,766473.2379438261,16.6752,16.6752,16.6293,16.6369,766473.2379
2021-01-21 10:10:00,21.75,21.75,21.71,21.72,1426848.1717011128,16.6369,16.6369,16.6063,16.614,1426848.1717
2021-01-21 10:20:00,21.73,21.87,21.72,21.86,1313648.6486486483,16.6216,16.7287,16.614,16.7211,1313648.6486
2021-01-21 10:30:00,21.87,21.95,21.86,21.9,1533004.7694753576,16.7287,16.7899,16.7211,16.7517,1533004.7695
2021-01-21 10:40:00,21.9,21.9,21.81,21.83,664664.8118706942,16.7517,16.7517,16.6828,16.6981,664664.8119
2021-01-21 10:50:00,21.82,21.87,21.82,21.86,705606.783253842,16.6905,16.7287,16.6905,16.7211,705606.7833
2021-01-21 11:00:00,21.86,21.87,21.83,21.86,655455.7498675145,16.7211,16.7287,16.6981,16.7211,655455.7499
2021-01-21 11:10:00,21.86,21.87,21.84,21.85,520393.4817170111,16.7211,16.7287,16.7058,16.7134,520393.4817
2021-01-21 11:20:00,21.86,21.87,21.81,21.81,474398.516163222,16.7211,16.7287,16.6828,16.6828,474398.5162
2021-01-21 11:30:00,21.82,21.82,21.78,21.8,691160.5723370429,16.6905,16.6905,16.6599,16.6752,691160.5723
2021-01-21 11:40:00,21.8,21.84,21.78,21.84,677253.5771065182,16.6752,16.7058,16.6599,16.7058,677253.5771
2021-01-21 11:50:00,21.84,21.84,21.78,21.78,569452.8351881292,16.7058,16.7058,16.6599,16.6599,569452.8352
2021-01-21 12:00:00,21.78,21.82,21.78,21.81,483769.2103868574,16.6599,16.6905,16.6599,16.6828,483769.2104
2021-01-21 12:10:00,21.82,21.85,21.81,21.82,596613.6724960253,16.6905,16.7134,16.6828,16.6905,596613.6725
2021-01-21 12:20:00,21.83,21.84,21.8,21.8,493500.2649708532,16.6981,16.7058,16.6752,16.6752,493500.265
2021-01-21 12:30:00,21.81,21.81,21.78,21.78,469528.351881293,16.6828,16.6828,16.6599,16.6599,469528.3519
2021-01-21 12:40:00,21.78,21.79,21.76,21.78,568537.360890302,16.6599,16.6675,16.6446,16.6599,568537.3609
2021-01-21 12:50:00,21.78,21.81,21.77,21.78,674837.0429252782,16.6599,16.6828,16.6522,16.6599,674837.0429
2021-01-21 13:00:00,21.78,21.81,21.78,21.81,460474.297827239,16.6599,16.6828,16.6599,16.6828,460474.2978
2021-01-21 13:10:00,21.81,21.81,21.79,21.8,375357.71065182827,16.6828,16.6828,16.6675,16.6752,375357.7107
2021-01-21 13:20:00,21.8,21.83,21.79,21.82,806771.330153683,16.6752,16.6981,16.6675,16.6905,806771.3302
2021-01-21 13:30:00,21.82,21.86,21.81,21.86,691167.196608373,16.6905,16.7211,16.6828,16.7211,691167.1966
2021-01-21 13:40:00,21.85,21.87,21.81,21.82,385158.9825119237,16.7134,16.7287,16.6828,16.6905,385158.9825
2021-01-21 13:50:00,21.82,21.87,21.82,21.86,793472.4430312664,16.6905,16.7287,16.6905,16.7211,793472.443
2021-01-21 14:00:00,21.86,21.88,21.84,21.88,442788.8182299947,16.7211,16.7364,16.7058,16.7364,442788.8182
2021-01-21 14:10:00,21.87,21.88,21.87,21.87,417926.60307366186,16.7287,16.7364,16.7287,16.7287,417926.6031
2021-01-21 14:20:00,21.87,21.87,21.84,21.84,448414.1494435612,16.7287,16.7287,16.7058,16.7058,448414.1494
2021-01-21 14:30:00,21.84,21.87,21.84,21.86,380637.2549019607,16.7058,16.7287,16.7058,16.7211,380637.2549
2021-01-21 14:40:00,21.86,21.88,21.85,21.86,602886.8574456809,16.7211,16.7364,16.7134,16.7211,602886.8574
2021-01-21 14:50:00,21.87,21.87,21.84,21.84,815443.8261791202,16.7287,16.7287,16.7058,16.7058,815443.8262
2021-01-21 15:00:00,21.85,21.86,21.84,21.85,408041.86539480655,16.7134,16.7211,16.7058,16.7134,408041.8654
2021-01-21 15:10:00,21.85,21.85,21.8,21.81,854890.0370959194,16.7134,16.7134,16.6752,16.6828,854890.0371
2021-01-21 15:20:00,21.81,21.82,21.78,21.78,708571.8071012188,16.6828,16.6905,16.6599,16.6599,708571.8071
2021-01-21 15:30:00,21.78,21.81,21.78,21.81,735471.6481187069,16.6599,16.6828,16.6599,16.6828,735471.6481
2021-01-21 15:40:00,21.81,21.84,21.78,21.79,1224879.4382617911,16.6828,16.7058,16.6599,16.6675,1224879.4383
2021-01-21 15:50:00,21.78,21.81,21.76,21.76,2856298.35718071,16.6599,16.6828,16.6446,16.6446,2856298.3572
2021-01-22 09:30:00,21.75,21.75,21.56,21.63,2860160.307366189,16.6369,16.6369,16.4916,16.5451,2860160.3074
2021-01-22 09:40:00,21.63,21.73,21.63,21.69,1254273.979862215,16.5451,16.6216,16.5451,16.591,1254273.9799
2021-01-22 09:50:00,21.68,21.71,21.66,21.68,819864.8648648647,16.5834,16.6063,16.5681,16.5834,819864.8649
2021-01-22 10:00:00,21.68,21.72,21.66,21.7,630786.9634340222,16.5834,16.614,16.5681,16.5987,630786.9634
2021-01-22 10:10:00,21.7,21.72,21.69,21.69,600218.600953895,16.5987,16.614,16.591,16.591,600218.601
2021-01-22 10:20:00,21.7,21.72,21.68,21.69,810854.5310015897,16.5987,16.614,16.5834,16.591,810854.531
2021-01-22 10:30:00,21.69,21.7,21.67,21.68,526558.0286168521,16.591,16.5987,16.5757,16.5834,526558.0286
2021-01-22 10:40:00,21.67,21.69,21.65,21.67,820910.174880763,16.5757,16.591,16.5604,16.5757,820910.1749
2021-01-22 10:50:00,21.66,21.69,21.64,21.67,1102081.3460519342,16.5681,16.591,16.5528,16.5757,1102081.3461
2021-01-22 11:00:00,21.67,21.77,21.67,21.75,925515.3683094858,16.5757,16.6522,16.5757,16.6369,925515.3683
2021-01-22 11:10:00,21.75,21.75,21.72,21.72,564035.5060943295,16.6369,16.6369,16.614,16.614,564035.5061
2021-01-22 11:20:00,21.72,21.73,21.69,21.7,429602.5437201908,16.614,16.6216,16.591,16.5987,429602.5437
2021-01-22 11:30:00,21.7,21.81,21.69,21.81,682730.5246422893,16.5987,16.6828,16.591,16.6828,682730.5246
2021-01-22 11:40:00,21.81,21.81,21.78,21.8,716110.2278749337,16.6828,16.6828,16.6599,16.6752,716110.2279
2021-01-22 11:50:00,21.79,21.81,21.77,21.81,479895.33651298354,16.6675,16.6828,16.6522,16.6828,479895.3365
2021-01-22 12:00:00,21.81,21.84,21.78,21.78,803877.8484366719,16.6828,16.7058,16.6599,16.6599,803877.8484
2021-01-22 12:10:00,21.78,21.81,21.78,21.8,390351.0863804981,16.6599,16.6828,16.6599,16.6752,390351.0864
2021-01-22 12:20:00,21.8,21.83,21.77,21.81,786600.4239533651,16.6752,16.6981,16.6522,16.6828,786600.424
2021-01-22 12:30:00,21.8,21.84,21.79,21.82,873997.0853206146,16.6752,16.7058,16.6675,16.6905,873997.0853
2021-01-22 12:40:00,21.83,21.84,21.81,21.82,407087.9703232644,16.6981,16.7058,16.6828,16.6905,407087.9703
2021-01-22 12:50:00,21.82,21.83,21.78,21.79,434500.5299417064,16.6905,16.6981,16.6599,16.6675,434500.5299
2021-01-22 13:00:00,21.8,21.81,21.77,21.79,498769.2103868574,16.6752,16.6828,16.6522,16.6675,498769.2104
2021-01-22 13:10:00,21.79,21.83,21.78,21.82,478089.5601483836,16.6675,16.6981,16.6599,16.6905,478089.5601
2021-01-22 13:20:00,21.82,21.84,21.81,21.82,831947.5357710652,16.6905,16.7058,16.6828,16.6905,831947.5358
2021-01-22 13:30:00,21.82,21.83,21.81,21.81,404283.2538420773,16.6905,16.6981,16.6828,16.6828,404283.2538
2021-01-22 13:40:00,21.81,21.82,21.79,21.81,435866.454689984,16.6828,16.6905,16.6675,16.6828,435866.4547
2021-01-22 13:50:00,21.81,21.82,21.78,21.78,365593.5347111817,16.6828,16.6905,16.6599,16.6599,365593.5347
2021-01-22 14:00:00,21.78,21.78,21.74,21.78,723612.8775834658,16.6599,16.6599,16.6293,16.6599,723612.8776
2021-01-22 14:10:00,21.78,21.78,21.75,21.77,599936.4069952305,16.6599,16.6599,16.6369,16.6522,599936.407
2021-01-22 14:20:00,21.77,21.79,21.76,21.76,442489.4011658717,16.6522,16.6675,16.6446,16.6446,442489.4012
2021-01-22 14:30:00,21.77,21.78,21.75,21.78,560051.6693163752,16.6522,16.6599,16.6369,16.6599,560051.6693
2021-01-22 14:40:00,21.78,21.79,21.76,21.77,437025.70217276097,16.6599,16.6675,16.6446,16.6522,437025.7022
2021-01-22 14:50:00,21.77,21.78,21.75,21.78,490573.66189719125,16.6522,16.6599,16.6369,16.6599,490573.6619
2021-01-22 15:00:00,21.78,21.9,21.76,21.78,4231108.903020667,16.6599,16.7517,16.6446,16.6599,4231108.903
2021-01-22 15:10:00,21.78,21.93,21.77,21.87,2842517.223105458,16.6599,16.7746,16.6522,16.7287,2842517.2231
2021-01-22 15:20:00,21.87,21.93,21.87,21.9,1657133.015368309,16.7287,16.7746,16.7287,16.7517,1657133.0154
2021-01-22 15:30:00,21.9,21.92,21.86,21.91,1313704.2925278218,16.7517,16.767,16.7211,16.7593,1313704.2925
2021-01-22 15:40:00,21.91,21.93,21.9,21.93,1719989.4011658716,16.7593,16.7746,16.7517,16.7746,1719989.4012
2021-01-22 15:50:00,21.92,21.93,21.83,21.84,3486662.6921038684,16.767,16.7746,16.6981,16.7058,3486662.6921
2021-01-25 09:30:00,21.71,21.74,21.53,21.59,5126416.269210386,16.6063,16.6293,16.4687,16.5145,5126416.2692
2021-01-25 09:40:00,21.59,21.64,21.5,21.59,3524019.607843137,16.5145,16.5528,16.4457,16.5145,3524019.6078
2021-01-25 09:50:00,21.59,21.6,21.53,21.55,1963755.961844197,16.5145,16.5222,16.4687,16.4839,1963755.9618
2021-01-25 10:00:00,21.56,21.7,21.55,21.67,2115392.156862745,16.4916,16.5987,16.4839,16.5757,2115392.1569
2021-01-25 10:10:00,21.67,21.72,21.64,21.66,1206944.8860625331,16.5757,16.614,16.5528,16.5681,1206944.8861
2021-01-25 10:20:00,21.66,21.74,21.65,21.71,901319.5548489664,16.5681,16.6293,16.5604,16.6063,901319.5548
2021-01-25 10:30:00,21.71,21.76,21.69,21.75,1289952.3052464228,16.6063,16.6446,16.591,16.6369,1289952.3052
2021-01-25 10:40:00,21.76,21.87,21.74,21.87,1505916.7991520932,16.6446,16.7287,16.6293,16.7287,1505916.7992
2021-01-25 10:50:00,21.87,21.94,21.81,21.83,2266649.443561208,16.7287,16.7823,16.6828,16.6981,2266649.4436
2021-01-25 11:00:00,21.82,21.9,21.8,21.81,1655586.9104398517,16.6905,16.7517,16.6752,16.6828,1655586.9104
2021-01-25 11:10:00,21.81,21.84,21.72,21.74,1242207.207207207,16.6828,16.7058,16.614,16.6293,1242207.2072
2021-01-25 11:20:00,21.74,21.8,21.72,21.72,1084982.7768945417,16.6293,16.6752,16.614,16.614,1084982.7769
2021-01-25 11:30:00,21.72,21.76,21.69,21.73,936043.9851616322,16.614,16.6446,16.591,16.6216,936043.9852
2021-01-25 11:40:00,21.74,21.78,21.7,21.76,826910.4398516163,16.6293,16.6599,16.5987,16.6446,826910.4399
2021-01-25 11:50:00,21.77,21.81,21.75,21.77,556140.6995230524,16.6522,16.6828,16.6369,16.6522,556140.6995
2021-01-25 12:00:00,21.77,21.81,21.74,21.74,800259.671436142,16.6522,16.6828,16.6293,16.6293,800259.6714
2021-01-25 12:10:00,21.74,21.78,21.74,21.77,624024.9072602013,16.6293,16.6599,16.6293,16.6522,624024.9073
2021-01-25 12:20:00,21.77,21.79,21.71,21.73,609099.099099099,16.6522,16.6675,16.6063,16.6216,609099.0991
2021-01-25 12:30:00,21.73,21.79,21.72,21.75,477661.6322204557,16.6216,16.6675,16.614,16.6369,477661.6322
2021-01-25 12:40:00,21.76,21.81,21.75,21.81,594704.5574986751,16.6446,16.6828,16.6369,16.6828,594704.5575
2021-01-25 12:50:00,21.81,21.83,21.78,21.78,490932.6974032856,16.6828,16.6981,16.6599,16.6599,490932.6974
2021-01-25 13:00:00,21.79,21.81,21.77,21.81,536372.5490196078,16.6675,16.6828,16.6522,16.6828,536372.549
2021-01-25 13:10:00,21.81,21.83,21.8,21.81,525939.3216746157,16.6828,16.6981,16.6752,16.6828,525939.3217
2021-01-25 13:20:00,21.81,21.83,21.8,21.82,432770.27027027024,16.6828,16.6981,16.6752,16.6905,432770.2703
2021-01-25 13:30:00,21.82,21.86,21.81,21.86,643810.2808691043,16.6905,16.7211,16.6828,16.7211,643810.2809
2021-01-25 13:40:00,21.85,21.87,21.84,21.85,625971.1181770004,16.7134,16.7287,16.7058,16.7134,625971.1182
2021-01-25 13:50:00,21.85,21.91,21.84,21.91,1253795.707472178,16.7134,16.7593,16.7058,16.7593,1253795.7075
2021-01-25 14:00:00,21.91,21.93,21.9,21.92,894211.7117117116,16.7593,16.7746,16.7517,16.767,894211.7117
2021-01-25 14:10:00,21.92,21.97,21.91,21.97,1764205.0874403813,16.767,16.8052,16.7593,16.8052,1764205.0874
2021-01-25 14:20:00,21.97,21.97,21.94,21.96,788097.5092739798,16.8052,16.8052,16.7823,16.7976,788097.5093
2021-01-25 14:30:00,21.96,21.98,21.94,21.97,840533.9162692103,16.7976,16.8129,16.7823,16.8052,840533.9163
2021-01-25 14:40:00,21.96,21.97,21.95,21.96,716422.893481717,16.7976,16.8052,16.7899,16.7976,716422.8935
2021-01-25 14:50:00,21.96,21.96,21.91,21.92,635994.965553789,16.7976,16.7976,16.7593,16.767,635994.9656
2021-01-25 15:00:00,21.92,21.93,21.9,21.92,939580.0211976682,16.767,16.7746,16.7517,16.767,939580.0212
2021-01-25 15:10:00,21.93,21.96,21.92,21.95,1565779.0143084258,16.7746,16.7976,16.767,16.7899,1565779.0143
2021-01-25 15:20:00,21.96,21.96,21.93,21.96,679418.3889772125,16.7976,16.7976,16.7746,16.7976,679418.389
2021-01-25 15:30:00,21.96,22.03,21.95,21.99,1582751.7223105456,16.7976,16.8511,16.7899,16.8205,1582751.7223
2021-01-25 15:40:00,21.99,21.99,21.95,21.95,1077319.8198198196,16.8205,16.8205,16.7899,16.7899,1077319.8198
2021-01-25 15:50:00,21.95,22.01,21.93,21.97,3649324.324324324,16.7899,16.8358,16.7746,16.8052,3649324.3243
2021-01-26 09:30:00,21.96,22.18,21.94,22.18,3409750.927397986,16.7976,16.9658,16.7823,16.9658,3409750.9274
2021-01-26 09:40:00,22.17,22.2,22.09,22.15,2263402.2257551667,16.9582,16.9811,16.897,16.9429,2263402.2258
2021-01-26 09:50:00,22.15,22.15,22.03,22.04,1191322.2045574987,16.9429,16.9429,16.8511,16.8588,1191322.2046
2021-01-26 10:00:00,22.05,22.12,22.03,22.09,894831.743508214,16.8664,16.92,16.8511,16.897,894831.7435
2021-01-26 10:10:00,22.09,22.12,21.99,22.01,1266151.2983571806,16.897,16.92,16.8205,16.8358,1266151.2984
2021-01-26 10:20:00,22.01,22.13,21.99,22.12,1162757.02172761,16.8358,16.9276,16.8205,16.92,1162757.0217
2021-01-26 10:30:00,22.13,22.21,22.09,22.2,1748600.9538950713,16.9276,16.9888,16.897,16.9811,1748600.9539
2021-01-26 10:40:00,22.19,22.2,22.13,22.15,1109340.222575517,16.9735,16.9811,16.9276,16.9429,1109340.2226
2021-01-26 10:50:00,22.15,22.16,22.04,22.05,878702.9676735558,16.9429,16.9505,16.8588,16.8664,878702.9677
2021-01-26 11:00:00,22.05,22.09,22.03,22.05,739178.5903550609,16.8664,16.897,16.8511,16.8664,739178.5904
2021-01-26 11:10:00,22.05,22.09,22.02,22.09,1025764.4409114996,16.8664,16.897,16.8435,16.897,1025764.4409
2021-01-26 11:20:00,22.09,22.12,22.09,22.09,1094238.2087970322,16.897,16.92,16.897,16.897,1094238.2088
2021-01-26 11:30:00,22.09,22.12,22.07,22.11,708420.7737148913,16.897,16.92,16.8817,16.9123,708420.7737
2021-01-26 11:40:00,22.12,22.13,22.06,22.09,767511.9236883943,16.92,16.9276,16.8741,16.897,767511.9237
2021-01-26 11:50:00,22.09,22.14,22.07,22.13,544708.5320614732,16.897,16.9353,16.8817,16.9276,544708.5321
2021-01-26 12:00:00,22.12,22.17,22.12,22.13,766380.4981452039,16.92,16.9582,16.92,16.9276,766380.4981
2021-01-26 12:10:00,22.13,22.15,22.12,22.15,694455.4848966612,16.9276,16.9429,16.92,16.9429,694455.4849
2021-01-26 12:20:00,22.15,22.18,22.14,22.17,631328.8288288288,16.9429,16.9658,16.9353,16.9582,631328.8288
2021-01-26 12:30:00,22.17,22.22,22.16,22.21,2153100.158982512,16.9582,16.9964,16.9505,16.9888,2153100.159
2021-01-26 12:40:00,22.21,22.22,22.18,22.21,853985.1616322204,16.9888,16.9964,16.9658,16.9888,853985.1616
2021-01-26 12:50:00,22.21,22.26,22.18,22.24,1496940.911499735,16.9888,17.027,16.9658,17.0117,1496940.9115
2021-01-26 13:00:00,22.24,22.24,22.2,22.22,835335.1881293057,17.0117,17.0117,16.9811,16.9964,835335.1881
2021-01-26 13:10:00,22.23,22.25,22.21,22.23,934582.6709062002,17.0041,17.0194,16.9888,17.0041,934582.6709
2021-01-26 13:20:00,22.23,22.24,22.21,22.21,811551.4043455219,17.0041,17.0117,16.9888,16.9888,811551.4043
2021-01-26 13:30:00,22.21,22.27,22.21,22.26,897672.2310545839,16.9888,17.0347,16.9888,17.027,897672.2311
2021-01-26 13:40:00,22.26,22.31,22.25,22.3,1865853.206147324,17.027,17.0653,17.0194,17.0576,1865853.2061
2021-01-26 13:50:00,22.3,22.36,22.29,22.36,1830802.8616852143,17.0576,17.1035,17.05,17.1035,1830802.8617
2021-01-26 14:00:00,22.36,22.41,22.35,22.36,1759236.883942766,17.1035,17.1418,17.0959,17.1035,1759236.8839
2021-01-26 14:10:00,22.37,22.38,22.31,22.32,1496242.7133015366,17.1112,17.1188,17.0653,17.0729,1496242.7133
2021-01-26 14:20:00,22.32,22.32,22.27,22.27,1011958.1346051934,17.0729,17.0729,17.0347,17.0347,1011958.1346
2021-01-26 14:30:00,22.27,22.4,22.26,22.4,2230123.2114467407,17.0347,17.1341,17.027,17.1341,2230123.2114
2021-01-26 14:40:00,22.39,22.42,22.36,22.39,1650472.9729729728,17.1265,17.1494,17.1035,17.1265,1650472.973
2021-01-26 14:50:00,22.39,22.41,22.36,22.41,1349969.528351881,17.1265,17.1418,17.1035,17.1418,1349969.5284
2021-01-26 15:00:00,22.41,22.43,22.39,22.41,1486486.4864864864,17.1418,17.1571,17.1265,17.1418,1486486.4865
2021-01-26 15:10:00,22.41,22.45,22.39,22.43,2014446.210916799,17.1418,17.1724,17.1265,17.1571,2014446.2109
2021-01-26 15:20:00,22.43,22.45,22.37,22.43,2271805.7763646,17.1571,17.1724,17.1112,17.1571,2271805.7764
2021-01-26 15:30:00,22.43,22.48,22.38,22.46,3056946.210916799,17.1571,17.1953,17.1188,17.18,3056946.2109
2021-01-26 15:40:00,22.47,22.47,22.4,22.46,2327199.258081611,17.1877,17.1877,17.1341,17.18,2327199.2581
2021-01-26 15:50:00,22.46,22.52,22.4,22.42,5550453.100158982,17.18,17.2259,17.1341,17.1494,5550453.1002
2021-01-27 09:30:00,21.92,22.38,21.86,22.33,4129171.9660837306,16.767,17.1188,16.7211,17.0806,4129171.9661
2021-01-27 09:40:00,22.33,22.53,22.09,22.53,5102705.352411235,17.0806,17.2336,16.897,17.2336,5102705.3524
2021-01-27 09:50:00,22.53,22.59,22.16,22.22,4050094.064652888,17.2336,17.2795,16.9505,16.9964,4050094.0647
2021-01-27 10:00:00,22.22,22.62,22.2,22.55,4104215.686274509,16.9964,17.3024,16.9811,17.2489,4104215.6863
2021-01-27 10:10:00,22.55,22.59,22.46,22.49,2494732.379438261,17.2489,17.2795,17.18,17.203,2494732.3794
2021-01-27 10:20:00,22.49,22.55,22.42,22.46,1933194.2236354,17.203,17.2489,17.1494,17.18,1933194.2236
2021-01-27 10:30:00,22.46,22.55,22.43,22.46,1965357.710651828,17.18,17.2489,17.1571,17.18,1965357.7107
2021-01-27 10:40:00,22.47,22.7,22.46,22.68,4402939.851616322,17.1877,17.3636,17.18,17.3483,4402939.8516
2021-01-27 10:50:00,22.67,22.7,22.61,22.66,2303222.0455749864,17.3407,17.3636,17.2948,17.333,2303222.0456
2021-01-27 11:00:00,22.66,22.79,22.64,22.72,3087623.2114467407,17.333,17.4324,17.3177,17.3789,3087623.2114
2021-01-27 11:10:00,22.72,22.77,22.64,22.7,2130943.296237414,17.3789,17.4171,17.3177,17.3636,2130943.2962
2021-01-27 11:20:00,22.69,22.72,22.64,22.66,1628208.7970323262,17.356,17.3789,17.3177,17.333,1628208.797
2021-01-27 11:30:00,22.65,22.69,22.54,22.55,1794633.015368309,17.3254,17.356,17.2412,17.2489,1794633.0154
2021-01-27 11:40:00,22.55,22.57,22.41,22.43,2275610.75781664,17.2489,17.2642,17.1418,17.1571,2275610.7578
2021-01-27 11:50:00,22.43,22.44,22.05,22.26,2938483.0418653945,17.1571,17.1647,16.8664,17.027,2938483.0419
2021-01-27 12:00:00,22.26,22.33,22.23,22.25,1145525.967143614,17.027,17.0806,17.0041,17.0194,1145525.9671
2021-01-27 12:10:00,22.26,22.37,22.2,22.33,1571477.2125066242,17.027,17.1112,16.9811,17.0806,1571477.2125
2021-01-27 12:20:00,22.33,22.37,22.17,22.17,1866789.878113408,17.0806,17.1112,16.9582,16.9582,1866789.8781
2021-01-27 12:30:00,22.17,22.23,22.16,22.2,1665454.4250132483,16.9582,17.0041,16.9505,16.9811,1665454.425
2021-01-27 12:40:00,22.2,22.26,22.19,22.26,604425.0132485426,16.9811,17.027,16.9735,17.027,604425.0132
2021-01-27 12:50:00,22.26,22.34,22.23,22.33,948460.5193428722,17.027,17.0882,17.0041,17.0806,948460.5193
2021-01-27 13:00:00,22.33,22.4,22.33,22.36,1386707.7371489136,17.0806,17.1341,17.0806,17.1035,1386707.7371
2021-01-27 13:10:00,22.36,22.41,22.33,22.35,1192330.418653948,17.1035,17.1418,17.0806,17.0959,1192330.4187
2021-01-27 13:20:00,22.35,22.41,22.33,22.39,785981.7170111287,17.0959,17.1418,17.0806,17.1265,785981.717
2021-01-27 13:30:00,22.39,22.43,22.32,22.33,1404043.4552199256,17.1265,17.1571,17.0729,17.0806,1404043.4552
2021-01-27 13:40:00,22.33,22.33,22.21,22.23,866882.6179120296,17.0806,17.0806,16.9888,17.0041,866882.6179
2021-01-27 13:50:00,22.23,22.24,22.09,22.12,1218159.777424483,17.0041,17.0117,16.897,16.92,1218159.7774
2021-01-27 14:00:00,22.12,22.17,22.07,22.09,948926.868044515,16.92,16.9582,16.8817,16.897,948926.868
2021-01-27 14:10:00,22.08,22.11,21.97,21.99,1250943.2962374138,16.8894,16.9123,16.8052,16.8205,1250943.2962
2021-01-27 14:20:00,21.98,21.99,21.92,21.93,1515531.266560678,16.8129,16.8205,16.767,16.7746,1515531.2666
2021-01-27 14:30:00,21.93,21.98,21.92,21.96,1554888.7122416534,16.7746,16.8129,16.767,16.7976,1554888.7122
2021-01-27 14:40:00,21.96,22.07,21.93,21.97,1617237.6788553258,16.7976,16.8817,16.7746,16.8052,1617237.6789
2021-01-27 14:50:00,21.97,22.02,21.93,21.96,1211438.7917329092,16.8052,16.8435,16.7746,16.7976,1211438.7917
2021-01-27 15:00:00,21.96,22.03,21.93,22.03,1492437.7318494965,16.7976,16.8511,16.7746,16.8511,1492437.7318
2021-01-27 15:10:00,22.03,22.08,21.99,22.0,1344941.7064122944,16.8511,16.8894,16.8205,16.8282,1344941.7064
2021-01-27 15:20:00,21.99,22.0,21.87,21.91,2519773.4499205085,16.8205,16.8282,16.7287,16.7593,2519773.4499
2021-01-27 15:30:00,21.91,21.97,21.89,21.9,1856026.7620561733,16.7593,16.8052,16.744,16.7517,1856026.7621
2021-01-27 15:40:00,21.9,21.96,21.89,21.93,2310527.29199788,16.7517,16.7976,16.744,16.7746,2310527.292
2021-01-27 15:50:00,21.92,22.02,21.91,22.0,4231950.185479597,16.767,16.8435,16.7593,16.8282,4231950.1855
2021-01-28 09:30:00,21.91,22.09,21.87,21.9,3349689.984101749,16.7593,16.897,16.7287,16.7517,3349689.9841
2021-01-28 09:40:00,21.89,22.06,21.88,22.05,1932417.859035506,16.744,16.8741,16.7364,16.8664,1932417.859
2021-01-28 09:50:00,22.04,22.24,22.0,22.12,3201473.237943826,16.8588,17.0117,16.8282,16.92,3201473.2379
2021-01-28 10:00:00,22.12,22.33,22.07,22.24,2657252.252252252,16.92,17.0806,16.8817,17.0117,2657252.2523
2021-01-28 10:10:00,22.23,22.38,22.21,22.36,2006245.363010069,17.0041,17.1188,16.9888,17.1035,2006245.363
2021-01-28 10:20:00,22.36,22.43,22.19,22.21,2842584.790673026,17.1035,17.1571,16.9735,16.9888,2842584.7907
2021-01-28 10:30:00,22.21,22.27,22.16,22.16,1134937.7318494965,16.9888,17.0347,16.9505,16.9505,1134937.7318
2021-01-28 10:40:00,22.17,22.21,22.13,22.18,1058881.82299947,16.9582,16.9888,16.9276,16.9658,1058881.823
2021-01-28 10:50:00,22.18,22.21,22.12,22.16,1157951.7753047163,16.9658,16.9888,16.92,16.9505,1157951.7753
2021-01-28 11:00:00,22.16,22.2,22.08,22.09,1404430.3126656066,16.9505,16.9811,16.8894,16.897,1404430.3127
2021-01-28 11:10:00,22.09,22.13,22.06,22.08,1601673.2909379967,16.897,16.9276,16.8741,16.8894,1601673.2909
2021-01-28 11:20:00,22.08,22.17,21.99,22.1,1230487.5463698993,16.8894,16.9582,16.8205,16.9047,1230487.5464
2021-01-28 11:30:00,22.1,22.13,22.03,22.05,1027758.346581876,16.9047,16.9276,16.8511,16.8664,1027758.3466
2021-01-28 11:40:00,22.06,22.06,21.98,21.99,1261524.9072602012,16.8741,16.8741,16.8129,16.8205,1261524.9073
2021-01-28 11:50:00,21.99,22.07,21.96,22.06,1295349.761526232,16.8205,16.8817,16.7976,16.8741,1295349.7615
2021-01-28 12:00:00,22.06,22.11,22.06,22.07,940033.1213566508,16.8741,16.9123,16.8741,16.8817,940033.1214
2021-01-28 12:10:00,22.07,22.09,22.04,22.05,715953.8950715421,16.8817,16.897,16.8588,16.8664,715953.8951
2021-01-28 12:20:00,22.04,22.06,22.01,22.03,790466.3487016427,16.8588,16.8741,16.8358,16.8511,790466.3487
2021-01-28 12:30:00,22.03,22.09,22.02,22.03,748387.6523582406,16.8511,16.897,16.8435,16.8511,748387.6524
2021-01-28 12:40:00,22.03,22.05,21.97,21.98,841558.0286168521,16.8511,16.8664,16.8052,16.8129,841558.0286
2021-01-28 12:50:00,21.97,21.98,21.93,21.97,898125.3312135665,16.8052,16.8129,16.7746,16.8052,898125.3312
2021-01-28 13:00:00,21.97,22.0,21.95,21.96,881527.5569687333,16.8052,16.8282,16.7899,16.7976,881527.557
2021-01-28 13:10:00,21.96,21.97,21.9,21.91,985450.4504504504,16.7976,16.8052,16.7517,16.7593,985450.4505
2021-01-28 13:20:00,21.92,21.95,21.9,21.92,1320555.1139374669,16.767,16.7899,16.7517,16.767,1320555.1139
2021-01-28 13:30:00,21.92,21.96,21.88,21.93,2020119.2368839425,16.767,16.7976,16.7364,16.7746,2020119.2369
2021-01-28 13:40:00,21.92,21.93,21.84,21.84,1698971.91308956,16.767,16.7746,16.7058,16.7058,1698971.9131
2021-01-28 13:50:00,21.84,21.87,21.83,21.87,1738102.808691044,16.7058,16.7287,16.6981,16.7287,1738102.8087
2021-01-28 14:00:00,21.87,21.9,21.86,21.87,1944191.838897721,16.7287,16.7517,16.7211,16.7287,1944191.8389
2021-01-28 14:10:00,21.87,21.88,21.83,21.83,970290.1430842606,16.7287,16.7364,16.6981,16.6981,970290.1431
2021-01-28 14:20:00,21.83,21.87,21.83,21.84,784794.6475887651,16.6981,16.7287,16.6981,16.7058,784794.6476
2021-01-28 14:30:00,21.84,21.86,21.83,21.84,832268.1505034446,16.7058,16.7211,16.6981,16.7058,832268.1505
2021-01-28 14:40:00,21.84,21.85,21.79,21.82,1711670.641229465,16.7058,16.7134,16.6675,16.6905,1711670.6412
2021-01-28 14:50:00,21.83,21.85,21.79,21.83,1458827.5039745627,16.6981,16.7134,16.6675,16.6981,1458827.504
2021-01-28 15:00:00,21.82,21.83,21.78,21.81,1078620.826709062,16.6905,16.6981,16.6599,16.6828,1078620.8267
2021-01-28 15:10:00,21.81,21.81,21.75,21.77,1351389.772125066,16.6828,16.6828,16.6369,16.6522,1351389.7721
2021-01-28 15:20:00,21.76,21.78,21.74,21.75,1221752.7821939583,16.6446,16.6599,16.6293,16.6369,1221752.7822
2021-01-28 15:30:00,21.74,21.76,21.72,21.75,2256301.006889242,16.6293,16.6446,16.614,16.6369,2256301.0069
2021-01-28 15:40:00,21.75,21.78,21.72,21.77,2019081.8759936409,16.6369,16.6599,16.614,16.6522,2019081.876
2021-01-28 15:50:00,21.77,21.79,21.72,21.73,4566229.464758876,16.6522,16.6675,16.614,16.6216,4566229.4648
2021-01-29 09:30:00,21.72,21.84,21.56,21.84,3395488.871224165,16.614,16.7058,16.4916,16.7058,3395488.8712
2021-01-29 09:40:00,21.83,21.87,21.77,21.79,1602180.7101218863,16.6981,16.7287,16.6522,16.6675,1602180.7101
2021-01-29 09:50:00,21.79,21.87,21.72,21.85,1345857.1807101218,16.6675,16.7287,16.614,16.7134,1345857.1807
2021-01-29 10:00:00,21.85,21.87,21.81,21.87,1176862.745098039,16.7134,16.7287,16.6828,16.7287,1176862.7451
2021-01-29 10:10:00,21.87,21.9,21.75,21.77,1221580.5511393745,16.7287,16.7517,16.6369,16.6522,1221580.5511
2021-01-29 10:20:00,21.77,21.87,21.76,21.79,825035.7710651828,16.6522,16.7287,16.6446,16.6675,825035.7711
2021-01-29 10:30:00,21.8,21.92,21.79,21.91,1088761.261261261,16.6752,16.767,16.6675,16.7593,1088761.2613
2021-01-29 10:40:00,21.91,21.91,21.83,21.88,827291.9978802331,16.7593,16.7593,16.6981,16.7364,827291.9979
2021-01-29 10:50:00,21.87,21.92,21.83,21.84,1162892.156862745,16.7287,16.767,16.6981,16.7058,1162892.1569
2021-01-29 11:00:00,21.84,21.85,21.82,21.85,672384.7376788553,16.7058,16.7134,16.6905,16.7134,672384.7377
2021-01-29 11:10:00,21.84,21.85,21.81,21.82,537737.1489136195,16.7058,16.7134,16.6828,16.6905,537737.1489
2021-01-29 11:20:00,21.82,21.83,21.72,21.72,965927.3979862216,16.6905,16.6981,16.614,16.614,965927.398
2021-01-29 11:30:00,21.72,21.74,21.69,21.73,867530.4716481186,16.614,16.6293,16.591,16.6216,867530.4716
2021-01-29 11:40:00,21.73,21.79,21.72,21.73,1073781.1340752516,16.6216,16.6675,16.614,16.6216,1073781.1341
2021-01-29 11:50:00,21.74,21.75,21.71,21.73,702901.4308426073,16.6293,16.6369,16.6063,16.6216,702901.4308
2021-01-29 12:00:00,21.73,21.76,21.71,21.74,689472.7080021197,16.6216,16.6446,16.6063,16.6293,689472.708
2021-01-29 12:10:00,21.74,21.75,21.66,21.67,827780.8691043984,16.6293,16.6369,16.5681,16.5757,827780.8691
2021-01-29 12:20:00,21.67,21.69,21.63,21.63,918339.9576046634,16.5757,16.591,16.5451,16.5451,918339.9576
2021-01-29 12:30:00,21.64,21.68,21.63,21.66,1023371.7541070482,16.5528,16.5834,16.5451,16.5681,1023371.7541
2021-01-29 12:40:00,21.66,21.73,21.63,21.63,1096414.944356121,16.5681,16.6216,16.5451,16.5451,1096414.9444
2021-01-29 12:50:00,21.63,21.74,21.63,21.68,1074332.2734499204,16.5451,16.6293,16.5451,16.5834,1074332.2734
2021-01-29 13:00:00,21.67,21.73,21.66,21.68,733729.4647588765,16.5757,16.6216,16.5681,16.5834,733729.4648
2021-01-29 13:10:00,21.69,21.69,21.59,21.63,1030903.5506094327,16.591,16.591,16.5145,16.5451,1030903.5506
2021-01-29 13:20:00,21.64,21.7,21.63,21.7,937374.138844727,16.5528,16.5987,16.5451,16.5987,937374.1388
2021-01-29 13:30:00,21.69,21.7,21.63,21.69,664320.3497615262,16.591,16.5987,16.5451,16.591,664320.3498
2021-01-29 13:40:00,21.69,21.73,21.67,21.69,897868.3094859564,16.591,16.6216,16.5757,16.591,897868.3095
2021-01-29 13:50:00,21.69,21.73,21.68,21.71,576123.476417594,16.591,16.6216,16.5834,16.6063,576123.4764
2021-01-29 14:00:00,21.71,21.82,21.7,21.8,1277682.829888712,16.6063,16.6905,16.5987,16.6752,1277682.8299
2021-01-29 14:10:00,21.8,21.81,21.77,21.8,662678.8553259141,16.6752,16.6828,16.6522,16.6752,662678.8553
2021-01-29 14:20:00,21.79,21.83,21.77,21.78,882794.1176470588,16.6675,16.6981,16.6522,16.6599,882794.1176
2021-01-29 14:30:00,21.78,21.78,21.73,21.76,843669.8463169051,16.6599,16.6599,16.6216,16.6446,843669.8463
2021-01-29 14:40:00,21.77,21.79,21.72,21.79,648619.501854796,16.6522,16.6675,16.614,16.6675,648619.5019
2021-01-29 14:50:00,21.79,21.81,21.72,21.74,779113.6724960253,16.6675,16.6828,16.614,16.6293,779113.6725
2021-01-29 15:00:00,21.74,21.81,21.73,21.79,1184531.001589825,16.6293,16.6828,16.6216,16.6675,1184531.0016
2021-01-29 15:10:00,21.79,21.83,21.79,21.79,797363.5400105987,16.6675,16.6981,16.6675,16.6675,797363.54
2021-01-29 15:20:00,21.8,21.83,21.75,21.75,926301.006889242,16.6752,16.6981,16.6369,16.6369,926301.0069
2021-01-29 15:30:00,21.75,21.77,21.67,21.68,1450022.5225225224,16.6369,16.6522,16.5757,16.5834,1450022.5225
2021-01-29 15:40:00,21.67,21.68,21.64,21.67,1876304.98145204,16.5757,16.5834,16.5528,16.5757,1876304.9815
2021-01-29 15:50:00,21.67,21.77,21.59,21.61,5134414.414414414,16.5757,16.6522,16.5145,16.5298,5134414.4144
2021-02-01 09:30:00,21.84,21.85,21.49,21.51,7402305.246422892,16.7058,16.7134,16.4381,16.4534,7402305.2464
2021-02-01 09:40:00,21.51,21.63,21.49,21.5,2057913.3545310013,16.4534,16.5451,16.4381,16.4457,2057913.3545
2021-02-01 09:50:00,21.5,21.55,21.45,21.49,3079858.2405935344,16.4457,16.4839,16.4075,16.4381,3079858.2406
2021-02-01 10:00:00,21.5,21.5,21.43,21.44,1770480.922098569,16.4457,16.4457,16.3922,16.3998,1770480.9221
2021-02-01 10:10:00,21.43,21.5,21.38,21.5,1848851.3513513512,16.3922,16.4457,16.3539,16.4457,1848851.3514
2021-02-01 10:20:00,21.5,21.57,21.48,21.51,1252164.8118706942,16.4457,16.4992,16.4304,16.4534,1252164.8119
2021-02-01 10:30:00,21.51,21.61,21.51,21.56,964372.0190779014,16.4534,16.5298,16.4534,16.4916,964372.0191
2021-02-01 10:40:00,21.56,21.6,21.53,21.53,1133561.2082670906,16.4916,16.5222,16.4687,16.4687,1133561.2083
2021-02-01 10:50:00,21.53,21.59,21.53,21.59,924203.7625861154,16.4687,16.5145,16.4687,16.5145,924203.7626
2021-02-01 11:00:00,21.59,21.63,21.55,21.59,1071379.173290938,16.5145,16.5451,16.4839,16.5145,1071379.1733
2021-02-01 11:10:00,21.58,21.68,21.58,21.67,922131.6905140432,16.5069,16.5834,16.5069,16.5757,922131.6905
2021-02-01 11:20:00,21.67,21.77,21.66,21.76,1589487.281399046,16.5757,16.6522,16.5681,16.6446,1589487.2814
2021-02-01 11:30:00,21.76,21.77,21.7,21.75,1498948.0657127714,16.6446,16.6522,16.5987,16.6369,1498948.0657
2021-02-01 11:40:00,21.74,21.79,21.72,21.74,965217.276099629,16.6293,16.6675,16.614,16.6293,965217.2761
2021-02-01 11:50:00,21.73,21.76,21.71,21.72,876759.4064652887,16.6216,16.6446,16.6063,16.614,876759.4065
2021-02-01 12:00:00,21.72,21.77,21.72,21.72,689791.9978802331,16.614,16.6522,16.614,16.614,689791.9979
2021-02-01 12:10:00,21.72,21.77,21.71,21.74,1085867.77954425,16.614,16.6522,16.6063,16.6293,1085867.7795
2021-02-01 12:20:00,21.74,21.79,21.72,21.76,859073.9268680444,16.6293,16.6675,16.614,16.6446,859073.9269
2021-02-01 12:30:00,21.76,21.8,21.75,21.75,783695.0185479596,16.6446,16.6752,16.6369,16.6369,783695.0185
2021-02-01 12:40:00,21.76,21.78,21.74,21.75,831142.0243773184,16.6446,16.6599,16.6293,16.6369,831142.0244
2021-02-01 12:50:00,21.75,21.77,21.73,21.76,558000.7949125596,16.6369,16.6522,16.6216,16.6446,558000.7949
2021-02-01 13:00:00,21.77,21.8,21.75,21.75,855312.6656067831,16.6522,16.6752,16.6369,16.6369,855312.6656
2021-02-01 13:10:00,21.75,21.77,21.74,21.75,772262.8510863804,16.6369,16.6522,16.6293,16.6369,772262.8511
2021-02-01 13:20:00,21.75,21.75,21.72,21.74,722060.1483836777,16.6369,16.6369,16.614,16.6293,722060.1484
2021-02-01 13:30:00,21.74,21.78,21.74,21.74,665490.1960784313,16.6293,16.6599,16.6293,16.6293,665490.1961
2021-02-01 13:40:00,21.75,21.75,21.69,21.69,868563.8579756226,16.6369,16.6369,16.591,16.591,868563.858
2021-02-01 13:50:00,21.69,21.72,21.69,21.72,632967.6735559088,16.591,16.614,16.591,16.614,632967.6736
2021-02-01 14:00:00,21.72,21.72,21.69,21.72,588139.9046104928,16.614,16.614,16.591,16.614,588139.9046
2021-02-01 14:10:00,21.72,21.76,21.72,21.76,523190.249072602,16.614,16.6446,16.614,16.6446,523190.2491
2021-02-01 14:20:00,21.76,21.81,21.75,21.81,853909.6449390566,16.6446,16.6828,16.6369,16.6828,853909.6449
2021-02-01 14:30:00,21.81,21.83,21.8,21.83,866962.1091679914,16.6828,16.6981,16.6752,16.6981,866962.1092
2021-02-01 14:40:00,21.82,21.83,21.79,21.79,488404.8754636989,16.6905,16.6981,16.6675,16.6675,488404.8755
2021-02-01 14:50:00,21.79,21.8,21.75,21.76,559410.4398516163,16.6675,16.6752,16.6369,16.6446,559410.4399
2021-02-01 15:00:00,21.76,21.76,21.73,21.75,673917.5940646528,16.6446,16.6446,16.6216,16.6369,673917.5941
2021-02-01 15:10:00,21.75,21.75,21.72,21.73,658730.7896131425,16.6369,16.6369,16.614,16.6216,658730.7896
2021-02-01 15:20:00,21.73,21.73,21.7,21.72,726041.3354531,16.6216,16.6216,16.5987,16.614,726041.3355
2021-02-01 15:30:00,21.72,21.73,21.68,21.69,933541.3354531,16.614,16.6216,16.5834,16.591,933541.3355
2021-02-01 15:40:00,21.69,21.73,21.64,21.69,1930879.703232644,16.591,16.6216,16.5528,16.591,1930879.7032
2021-02-01 15:50:00,21.69,21.71,21.61,21.62,2983381.02808691,16.591,16.6063,16.5298,16.5375,2983381.0281
2021-02-02 09:30:00,21.72,21.72,21.52,21.54,2752922.6285108635,16.614,16.614,16.461,16.4763,2752922.6285
2021-02-02 09:40:00,21.54,21.56,21.42,21.54,4516817.700052993,16.4763,16.4916,16.3845,16.4763,4516817.7001
2021-02-02 09:50:00,21.54,21.56,21.5,21.53,2473653.9480657126,16.4763,16.4916,16.4457,16.4687,2473653.9481
2021-02-02 10:00:00,21.53,21.65,21.53,21.61,1971641.494435612,16.4687,16.5604,16.4687,16.5298,1971641.4944
2021-02-02 10:10:00,21.61,21.65,21.59,21.64,1524198.463169051,16.5298,16.5604,16.5145,16.5528,1524198.4632
2021-02-02 10:20:00,21.65,21.75,21.64,21.69,1926499.7350291463,16.5604,16.6369,16.5528,16.591,1926499.735
2021-02-02 10:30:00,21.69,21.74,21.64,21.67,971195.0185479596,16.591,16.6293,16.5528,16.5757,971195.0185
2021-02-02 10:40:00,21.66,21.67,21.6,21.63,1075124.5363010068,16.5681,16.5757,16.5222,16.5451,1075124.5363
2021-02-02 10:50:00,21.63,21.66,21.61,21.63,1139662.162162162,16.5451,16.5681,16.5298,16.5451,1139662.1622
2021-02-02 11:00:00,21.63,21.68,21.62,21.67,898207.4721780603,16.5451,16.5834,16.5375,16.5757,898207.4722
2021-02-02 11:10:00,21.66,21.72,21.66,21.7,984451.5103338632,16.5681,16.614,16.5681,16.5987,984451.5103
2021-02-02 11:20:00,21.69,21.7,21.63,21.66,693496.2904080551,16.591,16.5987,16.5451,16.5681,693496.2904
2021-02-02 11:30:00,21.66,21.74,21.65,21.73,894358.770535241,16.5681,16.6293,16.5604,16.6216,894358.7705
2021-02-02 11:40:00,21.73,21.74,21.69,21.71,709696.6083730789,16.6216,16.6293,16.591,16.6063,709696.6084
2021-02-02 11:50:00,21.71,21.72,21.66,21.66,784485.95654478,16.6063,16.614,16.5681,16.5681,784485.9565
2021-02-02 12:00:00,21.66,21.68,21.63,21.66,807109.1679915208,16.5681,16.5834,16.5451,16.5681,807109.168
2021-02-02 12:10:00,21.66,21.67,21.64,21.65,456837.5728669846,16.5681,16.5757,16.5528,16.5604,456837.5729
2021-02-02 12:20:00,21.64,21.67,21.6,21.61,749754.9019607842,16.5528,16.5757,16.5222,16.5298,749754.902
2021-02-02 12:30:00,21.62,21.63,21.61,21.63,595642.5543190249,16.5375,16.5451,16.5298,16.5451,595642.5543
2021-02-02 12:40:00,21.63,21.63,21.59,21.59,890001.3248542659,16.5451,16.5451,16.5145,16.5145,890001.3249
2021-02-02 12:50:00,21.59,21.62,21.59,21.6,719251.4573396925,16.5145,16.5375,16.5145,16.5222,719251.4573
2021-02-02 13:00:00,21.61,21.61,21.58,21.58,1030271.5951245362,16.5298,16.5298,16.5069,16.5069,1030271.5951
2021-02-02 13:10:00,21.59,21.6,21.57,21.6,896217.5410704821,16.5145,16.5222,16.4992,16.5222,896217.5411
2021-02-02 13:20:00,21.6,21.6,21.56,21.57,690498.1452040275,16.5222,16.5222,16.4916,16.4992,690498.1452
2021-02-02 13:30:00,21.57,21.6,21.56,21.58,761785.9035506094,16.4992,16.5222,16.4916,16.5069,761785.9036
2021-02-02 13:40:00,21.58,21.6,21.56,21.56,868937.4668786433,16.5069,16.5222,16.4916,16.4916,868937.4669
2021-02-02 13:50:00,21.56,21.58,21.56,21.56,626497.0853206146,16.4916,16.5069,16.4916,16.4916,626497.0853
2021-02-02 14:00:00,21.56,21.6,21.54,21.59,1429340.222575517,16.4916,16.5222,16.4763,16.5145,1429340.2226
2021-02-02 14:10:00,21.59,21.68,21.59,21.67,1266100.9538950715,16.5145,16.5834,16.5145,16.5757,1266100.9539
2021-02-02 14:20:00,21.67,21.7,21.66,21.68,1243080.2861685213,16.5757,16.5987,16.5681,16.5834,1243080.2862
2021-02-02 14:30:00,21.69,21.72,21.68,21.72,1190800.2119766823,16.591,16.614,16.5834,16.614,1190800.212
2021-02-02 14:40:00,21.71,21.72,21.68,21.69,1193794.382617912,16.6063,16.614,16.5834,16.591,1193794.3826
2021-02-02 14:50:00,21.69,21.71,21.67,21.68,1114676.7355590884,16.591,16.6063,16.5757,16.5834,1114676.7356
2021-02-02 15:00:00,21.68,21.69,21.62,21.63,746096.9793322734,16.5834,16.591,16.5375,16.5451,746096.9793
2021-02-02 15:10:00,21.64,21.65,21.59,21.59,909904.6104928456,16.5528,16.5604,16.5145,16.5145,909904.6105
2021-02-02 15:20:00,21.59,21.61,21.59,21.61,911265.2358240592,16.5145,16.5298,16.5145,16.5298,911265.2358
2021-02-02 15:30:00,21.6,21.61,21.57,21.58,1670952.570217276,16.5222,16.5298,16.4992,16.5069,1670952.5702
2021-02-02 15:40:00,21.57,21.6,21.56,21.57,1513173.0259671437,16.4992,16.5222,16.4916,16.4992,1513173.026
2021-02-02 15:50:00,21.57,21.6,21.52,21.53,3903494.965553789,16.4992,16.5222,16.461,16.4687,3903494.9656
2021-02-03 09:30:00,21.52,21.66,21.49,21.59,3160533.91626921,16.461,16.5681,16.4381,16.5145,3160533.9163
2021-02-03 09:40:00,21.58,21.6,21.5,21.52,1468204.8224695283,16.5069,16.5222,16.4457,16.461,1468204.8225
2021-02-03 09:50:00,21.51,21.56,21.51,21.53,1294442.2363540009,16.4534,16.4916,16.4534,16.4687,1294442.2364
2021-02-03 10:00:00,21.53,21.55,21.5,21.5,1479101.748807631,16.4687,16.4839,16.4457,16.4457,1479101.7488
2021-02-03 10:10:00,21.5,21.55,21.49,21.49,1210850.5564387916,16.4457,16.4839,16.4381,16.4381,1210850.5564
2021-02-03 10:20:00,21.49,21.56,21.47,21.55,1508575.781664017,16.4381,16.4916,16.4228,16.4839,1508575.7817
2021-02-03 10:30:00,21.55,21.57,21.49,21.52,1333069.6873343932,16.4839,16.4992,16.4381,16.461,1333069.6873
2021-02-03 10:40:00,21.51,21.53,21.5,21.53,586473.2379438261,16.4534,16.4687,16.4457,16.4687,586473.2379
2021-02-03 10:50:00,21.52,21.54,21.5,21.53,777563.5930047694,16.461,16.4763,16.4457,16.4687,777563.593
2021-02-03 11:00:00,21.53,21.58,21.51,21.56,1035779.014308426,16.4687,16.5069,16.4534,16.4916,1035779.0143
2021-02-03 11:10:00,21.56,21.56,21.52,21.54,899875.4636989931,16.4916,16.4916,16.461,16.4763,899875.4637
2021-02-03 11:20:00,21.54,21.57,21.53,21.56,737734.4992050874,16.4763,16.4992,16.4687,16.4916,737734.4992
2021-02-03 11:30:00,21.56,21.57,21.54,21.56,583512.1886592475,16.4916,16.4992,16.4763,16.4916,583512.1887
2021-02-03 11:40:00,21.55,21.56,21.53,21.55,685945.9459459459,16.4839,16.4916,16.4687,16.4839,685945.9459
2021-02-03 11:50:00,21.54,21.56,21.52,21.53,490724.6952835188,16.4763,16.4916,16.461,16.4687,490724.6953
2021-02-03 12:00:00,21.52,21.56,21.51,21.55,616195.0185479596,16.461,16.4916,16.4534,16.4839,616195.0185
2021-02-03 12:10:00,21.54,21.56,21.53,21.56,637615.2623211446,16.4763,16.4916,16.4687,16.4916,637615.2623
2021-02-03 12:20:00,21.55,21.56,21.52,21.55,532027.027027027,16.4839,16.4916,16.461,16.4839,532027.027
2021-02-03 12:30:00,21.55,21.56,21.53,21.56,747307.8961314255,16.4839,16.4916,16.4687,16.4916,747307.8961
2021-02-03 12:40:00,21.56,21.57,21.55,21.56,606100.9538950715,16.4916,16.4992,16.4839,16.4916,606100.9539
2021-02-03 12:50:00,21.56,21.56,21.53,21.55,508712.24165341805,16.4916,16.4916,16.4687,16.4839,508712.2417
2021-02-03 13:00:00,21.54,21.55,21.53,21.55,581359.3004769475,16.4763,16.4839,16.4687,16.4839,581359.3005
2021-02-03 13:10:00,21.54,21.56,21.53,21.56,439089.8251192368,16.4763,16.4916,16.4687,16.4916,439089.8251
2021-02-03 13:20:00,21.55,21.56,21.54,21.55,568812.9305776365,16.4839,16.4916,16.4763,16.4839,568812.9306
2021-02-03 13:30:00,21.55,21.57,21.55,21.57,591038.685744568,16.4839,16.4992,16.4839,16.4992,591038.6857
2021-02-03 13:40:00,21.57,21.58,21.56,21.57,569247.4827768945,16.4992,16.5069,16.4916,16.4992,569247.4828
2021-02-03 13:50:00,21.57,21.58,21.56,21.58,595409.3799682035,16.4992,16.5069,16.4916,16.5069,595409.38
2021-02-03 14:00:00,21.58,21.58,21.56,21.56,582890.832008479,16.5069,16.5069,16.4916,16.4916,582890.832
2021-02-03 14:10:00,21.57,21.57,21.54,21.55,553396.9263381028,16.4992,16.4992,16.4763,16.4839,553396.9263
2021-02-03 14:20:00,21.55,21.56,21.54,21.55,508667.196608373,16.4839,16.4916,16.4763,16.4839,508667.1966
2021-02-03 14:30:00,21.55,21.55,21.53,21.55,647733.1743508213,16.4839,16.4839,16.4687,16.4839,647733.1744
2021-02-03 14:40:00,21.55,21.56,21.54,21.56,775017.2231054583,16.4839,16.4916,16.4763,16.4916,775017.2231
2021-02-03 14:50:00,21.56,21.58,21.56,21.56,875677.0005299416,16.4916,16.5069,16.4916,16.4916,875677.0005
2021-02-03 15:00:00,21.57,21.57,21.54,21.56,943056.4387917328,16.4992,16.4992,16.4763,16.4916,943056.4388
2021-02-03 15:10:00,21.56,21.56,21.55,21.56,807852.4112347641,16.4916,16.4916,16.4839,16.4916,807852.4112
2021-02-03 15:20:00,21.56,21.57,21.55,21.56,815052.9941706412,16.4916,16.4992,16.4839,16.4916,815052.9942
2021-02-03 15:30:00,21.55,21.59,21.54,21.58,1449749.60254372,16.4839,16.5145,16.4763,16.5069,1449749.6025
2021-02-03 15:40:00,21.59,21.59,21.56,21.56,1166425.543190249,16.5145,16.5145,16.4916,16.4916,1166425.5432
2021-02-03 15:50:00,21.56,21.58,21.52,21.53,4815605.458399575,16.4916,16.5069,16.461,16.4687,4815605.4584
2021-02-04 09:30:00,21.53,21.69,21.48,21.57,3146922.3635400105,16.4687,16.591,16.4304,16.4992,3146922.3635
2021-02-04 09:40:00,21.58,21.65,21.55,21.56,1208439.3216746156,16.5069,16.5604,16.4839,16.4916,1208439.3217
2021-02-04 09:50:00,21.56,21.59,21.54,21.59,1146875.9936406994,16.4916,16.5145,16.4763,16.5145,1146875.9936
2021-02-04 10:00:00,21.59,21.65,21.59,21.63,1161556.703762586,16.5145,16.5604,16.5145,16.5451,1161556.7038
2021-02-04 10:10:00,21.63,21.66,21.61,21.63,772183.3598304186,16.5451,16.5681,16.5298,16.5451,772183.3598
2021-02-04 10:20:00,21.63,21.66,21.61,21.61,845561.738208797,16.5451,16.5681,16.5298,16.5298,845561.7382
2021-02-04 10:30:00,21.61,21.64,21.59,21.59,629328.2988871223,16.5298,16.5528,16.5145,16.5145,629328.2989
2021-02-04 10:40:00,21.59,21.64,21.56,21.63,724116.3222045575,16.5145,16.5528,16.4916,16.5451,724116.3222
2021-02-04 10:50:00,21.63,21.66,21.63,21.66,649258.0816110227,16.5451,16.5681,16.5451,16.5681,649258.0816
2021-02-04 11:00:00,21.66,21.73,21.65,21.71,1349801.2718600952,16.5681,16.6216,16.5604,16.6063,1349801.2719
2021-02-04 11:10:00,21.71,21.75,21.69,21.74,965557.7636459988,16.6063,16.6369,16.591,16.6293,965557.7636
2021-02-04 11:20:00,21.74,21.75,21.71,21.74,1165027.8219395864,16.6293,16.6369,16.6063,16.6293,1165027.8219
2021-02-04 11:30:00,21.74,21.75,21.71,21.75,1106028.0869104397,16.6293,16.6369,16.6063,16.6369,1106028.0869
2021-02-04 11:40:00,21.75,21.75,21.69,21.73,911234.7641759404,16.6369,16.6369,16.591,16.6216,911234.7642
2021-02-04 11:50:00,21.72,21.74,21.69,21.69,625949.920508744,16.614,16.6293,16.591,16.591,625949.9205
2021-02-04 12:00:00,21.69,21.72,21.69,21.72,672885.5325914149,16.591,16.614,16.591,16.614,672885.5326
2021-02-04 12:10:00,21.72,21.76,21.72,21.75,834137.519872814,16.614,16.6446,16.614,16.6369,834137.5199
2021-02-04 12:20:00,21.75,21.77,21.74,21.76,572714.626391097,16.6369,16.6522,16.6293,16.6446,572714.6264
2021-02-04 12:30:00,21.75,21.76,21.73,21.76,732982.2469528351,16.6369,16.6446,16.6216,16.6446,732982.247
2021-02-04 12:40:00,21.76,21.76,21.72,21.75,751657.3926868044,16.6446,16.6446,16.614,16.6369,751657.3927
2021-02-04 12:50:00,21.75,21.75,21.7,21.72,645035.7710651828,16.6369,16.6369,16.5987,16.614,645035.7711
2021-02-04 13:00:00,21.72,21.75,21.72,21.74,583516.1632220455,16.614,16.6369,16.614,16.6293,583516.1632
2021-02-04 13:10:00,21.74,21.77,21.74,21.75,534039.4806571277,16.6293,16.6522,16.6293,16.6369,534039.4807
2021-02-04 13:20:00,21.75,21.76,21.73,21.75,659773.4499205087,16.6369,16.6446,16.6216,16.6369,659773.4499
2021-02-04 13:30:00,21.75,21.75,21.72,21.72,628949.3905670376,16.6369,16.6369,16.614,16.614,628949.3906
2021-02-04 13:40:00,21.72,21.73,21.71,21.72,421842.8722840487,16.614,16.6216,16.6063,16.614,421842.8723
2021-02-04 13:50:00,21.72,21.76,21.72,21.75,908403.5506094327,16.614,16.6446,16.614,16.6369,908403.5506
2021-02-04 14:00:00,21.75,21.76,21.74,21.75,650257.0217276099,16.6369,16.6446,16.6293,16.6369,650257.0217
2021-02-04 14:10:00,21.75,21.75,21.72,21.74,554961.5792262851,16.6369,16.6369,16.614,16.6293,554961.5792
2021-02-04 14:20:00,21.74,21.75,21.72,21.75,421857.44568097504,16.6293,16.6369,16.614,16.6369,421857.4457
2021-02-04 14:30:00,21.74,21.75,21.74,21.74,376601.7488076312,16.6293,16.6369,16.6293,16.6293,376601.7488
2021-02-04 14:40:00,21.75,21.75,21.71,21.73,789525.702172761,16.6369,16.6369,16.6063,16.6216,789525.7022
2021-02-04 14:50:00,21.72,21.73,21.71,21.73,518811.6057233704,16.614,16.6216,16.6063,16.6216,518811.6057
2021-02-04 15:00:00,21.72,21.73,21.71,21.72,547746.4228934817,16.614,16.6216,16.6063,16.614,547746.4229
2021-02-04 15:10:00,21.72,21.72,21.69,21.72,955540.5405405404,16.614,16.614,16.591,16.614,955540.5405
2021-02-04 15:20:00,21.72,21.75,21.7,21.75,1072448.3306836246,16.614,16.6369,16.5987,16.6369,1072448.3307
2021-02-04 15:30:00,21.75,21.78,21.72,21.73,1031013.5135135134,16.6369,16.6599,16.614,16.6216,1031013.5135
2021-02-04 15:40:00,21.73,21.76,21.73,21.75,886070.4822469527,16.6216,16.6446,16.6216,16.6369,886070.4822
2021-02-04 15:50:00,21.75,21.81,21.75,21.8,3186584.5257021724,16.6369,16.6828,16.6369,16.6752,3186584.5257
2021-02-05 09:30:00,21.87,21.94,21.82,21.85,2258604.928457869,16.7287,16.7823,16.6905,16.7134,2258604.9285
2021-02-05 09:40:00,21.86,21.92,21.83,21.92,1320724.6952835186,16.7211,16.767,16.6981,16.767,1320724.6953
2021-02-05 09:50:00,21.92,21.94,21.82,21.84,819427.6629570747,16.767,16.7823,16.6905,16.7058,819427.663
2021-02-05 10:00:00,21.85,21.93,21.82,21.84,977730.5246422892,16.7134,16.7746,16.6905,16.7058,977730.5246
2021-02-05 10:10:00,21.84,21.84,21.78,21.84,701875.9936406994,16.7058,16.7058,16.6599,16.7058,701875.9936
2021-02-05 10:20:00,21.84,21.85,21.79,21.84,635430.57763646,16.7058,16.7134,16.6675,16.7058,635430.5776
2021-02-05 10:30:00,21.84,21.9,21.84,21.9,804038.1558028617,16.7058,16.7517,16.7058,16.7517,804038.1558
2021-02-05 10:40:00,21.9,21.93,21.9,21.92,803636.7249602543,16.7517,16.7746,16.7517,16.767,803636.725
2021-02-05 10:50:00,21.92,21.94,21.9,21.93,918569.1573926868,16.767,16.7823,16.7517,16.7746,918569.1574
2021-02-05 11:00:00,21.93,21.93,21.9,21.9,615839.9576046634,16.7746,16.7746,16.7517,16.7517,615839.9576
2021-02-05 11:10:00,21.9,21.9,21.86,21.87,488909.6449390567,16.7517,16.7517,16.7211,16.7287,488909.6449
2021-02-05 11:20:00,21.87,21.89,21.84,21.89,638113.4075251722,16.7287,16.744,16.7058,16.744,638113.4075
2021-02-05 11:30:00,21.89,21.9,21.86,21.89,481485.1616322205,16.744,16.7517,16.7211,16.744,481485.1616
2021-02-05 11:40:00,21.88,21.9,21.85,21.87,485038.4207737149,16.7364,16.7517,16.7134,16.7287,485038.4208
2021-02-05 11:50:00,21.87,21.88,21.85,21.86,353288.2882882883,16.7287,16.7364,16.7134,16.7211,353288.2883
2021-02-05 12:00:00,21.86,21.87,21.84,21.85,394146.7938526762,16.7211,16.7287,16.7058,16.7134,394146.7939
2021-02-05 12:10:00,21.85,21.87,21.83,21.86,403259.1414944356,16.7134,16.7287,16.6981,16.7211,403259.1415
2021-02-05 12:20:00,21.86,21.89,21.85,21.86,524235.5590885002,16.7211,16.744,16.7134,16.7211,524235.5591
2021-02-05 12:30:00,21.86,21.86,21.84,21.85,402673.55590885,16.7211,16.7211,16.7058,16.7134,402673.5559
2021-02-05 12:40:00,21.85,21.87,21.84,21.85,464023.5824059353,16.7134,16.7287,16.7058,16.7134,464023.5824
2021-02-05 12:50:00,21.85,21.87,21.84,21.87,432935.8770535241,16.7134,16.7287,16.7058,16.7287,432935.8771
2021-02-05 13:00:00,21.87,21.87,21.84,21.86,302391.36195018544,16.7287,16.7287,16.7058,16.7211,302391.362
2021-02-05 13:10:00,21.85,21.86,21.84,21.85,246535.5060943296,16.7134,16.7211,16.7058,16.7134,246535.5061
2021-02-05 13:20:00,21.85,21.85,21.81,21.84,421298.35718071007,16.7134,16.7134,16.6828,16.7058,421298.3572
2021-02-05 13:30:00,21.85,21.86,21.83,21.84,443876.5235824059,16.7134,16.7211,16.6981,16.7058,443876.5236
2021-02-05 13:40:00,21.84,21.84,21.8,21.8,875490.1960784313,16.7058,16.7058,16.6752,16.6752,875490.1961
2021-02-05 13:50:00,21.81,21.84,21.8,21.84,622196.6083730789,16.6828,16.7058,16.6752,16.7058,622196.6084
2021-02-05 14:00:00,21.84,21.84,21.8,21.81,387383.4128245893,16.7058,16.7058,16.6752,16.6828,387383.4128
2021-02-05 14:10:00,21.81,21.81,21.79,21.8,450490.1960784313,16.6828,16.6828,16.6675,16.6752,450490.1961
2021-02-05 14:20:00,21.8,21.81,21.78,21.8,415340.4875463698,16.6752,16.6828,16.6599,16.6752,415340.4875
2021-02-05 14:30:00,21.8,21.83,21.79,21.8,479973.50291467935,16.6752,16.6981,16.6675,16.6752,479973.5029
2021-02-05 14:40:00,21.8,21.81,21.79,21.8,456787.2284048754,16.6752,16.6828,16.6675,16.6752,456787.2284
2021-02-05 14:50:00,21.8,21.84,21.79,21.82,466396.39639639633,16.6752,16.7058,16.6675,16.6905,466396.3964
2021-02-05 15:00:00,21.83,21.85,21.82,21.85,456159.2474827769,16.6981,16.7134,16.6905,16.7134,456159.2475
2021-02-05 15:10:00,21.84,21.87,21.84,21.87,584190.5140434551,16.7058,16.7287,16.7058,16.7287,584190.514
2021-02-05 15:20:00,21.86,21.87,21.85,21.87,562746.4228934817,16.7211,16.7287,16.7134,16.7287,562746.4229
2021-02-05 15:30:00,21.87,21.87,21.85,21.87,745414.6793852675,16.7287,16.7287,16.7134,16.7287,745414.6794
2021-02-05 15:40:00,21.87,21.87,21.85,21.86,859871.4891361949,16.7287,16.7287,16.7134,16.7211,859871.4891
2021-02-05 15:50:00,21.87,21.87,21.83,21.84,2057947.8007419184,16.7287,16.7287,16.6981,16.7058,2057947.8007
2021-02-08 09:30:00,21.87,21.88,21.75,21.77,2383954.6899841013,16.7287,16.7364,16.6369,16.6522,2383954.69
2021-02-08 09:40:00,21.77,21.83,21.75,21.81,1488842.077371489,16.6522,16.6981,16.6369,16.6828,1488842.0774
2021-02-08 09:50:00,21.81,21.82,21.75,21.78,1100315.3153153153,16.6828,16.6905,16.6369,16.6599,1100315.3153
2021-02-08 10:00:00,21.78,21.84,21.78,21.78,799662.1621621621,16.6599,16.7058,16.6599,16.6599,799662.1622
2021-02-08 10:10:00,21.79,21.81,21.77,21.78,754558.8235294117,16.6675,16.6828,16.6522,16.6599,754558.8235
2021-02-08 10:20:00,21.78,21.8,21.77,21.8,698108.108108108,16.6599,16.6752,16.6522,16.6752,698108.1081
2021-02-08 10:30:00,21.8,21.84,21.79,21.84,638165.0768415474,16.6752,16.7058,16.6675,16.7058,638165.0768
2021-02-08 10:40:00,21.83,21.85,21.83,21.83,544556.1738208797,16.6981,16.7134,16.6981,16.6981,544556.1738
2021-02-08 10:50:00,21.84,21.84,21.75,21.76,861155.2729199787,16.7058,16.7058,16.6369,16.6446,861155.2729
2021-02-08 11:00:00,21.77,21.79,21.75,21.77,611134.0752517222,16.6522,16.6675,16.6369,16.6522,611134.0753
2021-02-08 11:10:00,21.77,21.77,21.75,21.76,580756.4917859035,16.6522,16.6522,16.6369,16.6446,580756.4918
2021-02-08 11:20:00,21.75,21.81,21.75,21.81,674372.0190779014,16.6369,16.6828,16.6369,16.6828,674372.0191
2021-02-08 11:30:00,21.81,21.81,21.78,21.78,515496.8203497615,16.6828,16.6828,16.6599,16.6599,515496.8203
2021-02-08 11:40:00,21.78,21.8,21.78,21.79,499308.4260731319,16.6599,16.6752,16.6599,16.6675,499308.4261
2021-02-08 11:50:00,21.79,21.81,21.78,21.78,575385.5325914149,16.6675,16.6828,16.6599,16.6599,575385.5326
2021-02-08 12:00:00,21.78,21.79,21.78,21.78,436001.5898251192,16.6599,16.6675,16.6599,16.6599,436001.5898
2021-02-08 12:10:00,21.78,21.78,21.77,21.78,535237.1489136195,16.6599,16.6599,16.6522,16.6599,535237.1489
2021-02-08 12:20:00,21.78,21.78,21.75,21.77,540846.5818759936,16.6599,16.6599,16.6369,16.6522,540846.5819
2021-02-08 12:30:00,21.76,21.77,21.75,21.76,331220.19077901426,16.6446,16.6522,16.6369,16.6446,331220.1908
2021-02-08 12:40:00,21.76,21.76,21.75,21.76,421736.88394276623,16.6446,16.6446,16.6369,16.6446,421736.8839
2021-02-08 12:50:00,21.75,21.77,21.75,21.75,515050.3444621092,16.6369,16.6522,16.6369,16.6369,515050.3445
2021-02-08 13:00:00,21.75,21.75,21.74,21.75,748297.5622681504,16.6369,16.6369,16.6293,16.6369,748297.5623
2021-02-08 13:10:00,21.75,21.75,21.72,21.73,990241.1234764176,16.6369,16.6369,16.614,16.6216,990241.1235
2021-02-08 13:20:00,21.73,21.74,21.72,21.72,870321.9395866453,16.6216,16.6293,16.614,16.614,870321.9396
2021-02-08 13:30:00,21.73,21.73,21.67,21.67,1271224.1653418122,16.6216,16.6216,16.5757,16.5757,1271224.1653
2021-02-08 13:40:00,21.67,21.68,21.63,21.64,1283769.2103868574,16.5757,16.5834,16.5451,16.5528,1283769.2104
2021-02-08 13:50:00,21.64,21.65,21.61,21.63,1195780.339162692,16.5528,16.5604,16.5298,16.5451,1195780.3392
2021-02-08 14:00:00,21.63,21.64,21.61,21.63,978350.5564387916,16.5451,16.5528,16.5298,16.5451,978350.5564
2021-02-08 14:10:00,21.63,21.64,21.63,21.63,807737.1489136195,16.5451,16.5528,16.5451,16.5451,807737.1489
2021-02-08 14:20:00,21.63,21.64,21.6,21.64,1069725.7551669315,16.5451,16.5528,16.5222,16.5528,1069725.7552
2021-02-08 14:30:00,21.64,21.66,21.63,21.66,771772.6550079491,16.5528,16.5681,16.5451,16.5681,771772.655
2021-02-08 14:40:00,21.66,21.66,21.63,21.63,683532.0614732379,16.5681,16.5681,16.5451,16.5451,683532.0615
2021-02-08 14:50:00,21.63,21.66,21.63,21.66,639785.3736089029,16.5451,16.5681,16.5451,16.5681,639785.3736
2021-02-08 15:00:00,21.66,21.66,21.63,21.64,647007.1542130365,16.5681,16.5681,16.5451,16.5528,647007.1542
2021-02-08 15:10:00,21.64,21.65,21.63,21.63,587913.3545310015,16.5528,16.5604,16.5451,16.5451,587913.3545
2021-02-08 15:20:00,21.63,21.66,21.63,21.66,868137.2549019607,16.5451,16.5681,16.5451,16.5681,868137.2549
2021-02-08 15:30:00,21.66,21.66,21.65,21.66,784756.2268150502,16.5681,16.5681,16.5604,16.5681,784756.2268
2021-02-08 15:40:00,21.66,21.69,21.66,21.69,1362902.7556968732,16.5681,16.591,16.5681,16.591,1362902.7557
2021-02-08 15:50:00,21.69,21.72,21.67,21.72,3738109.432962374,16.591,16.614,16.5757,16.614,3738109.433
2021-02-09 09:30:00,21.63,21.66,21.6,21.65,2372334.393216746,16.5451,16.5681,16.5222,16.5604,2372334.3932
2021-02-09 09:40:00,21.64,21.69,21.56,21.68,2125359.0355060943,16.5528,16.591,16.4916,16.5834,2125359.0355
2021-02-09 09:50:00,21.68,21.72,21.66,21.66,1397560.9432962374,16.5834,16.614,16.5681,16.5681,1397560.9433
2021-02-09 10:00:00,21.66,21.67,21.59,21.6,1323843.4022257552,16.5681,16.5757,16.5145,16.5222,1323843.4022
2021-02-09 10:10:00,21.6,21.63,21.59,21.61,913053.7890832009,16.5222,16.5451,16.5145,16.5298,913053.7891
2021-02-09 10:20:00,21.61,21.64,21.61,21.64,599684.6846846846,16.5298,16.5528,16.5298,16.5528,599684.6847
2021-02-09 10:30:00,21.63,21.66,21.63,21.64,721410.9697933226,16.5451,16.5681,16.5451,16.5528,721410.9698
2021-02-09 10:40:00,21.64,21.66,21.63,21.66,711800.4769475358,16.5528,16.5681,16.5451,16.5681,711800.4769
2021-02-09 10:50:00,21.66,21.66,21.63,21.63,635752.5172231054,16.5681,16.5681,16.5451,16.5451,635752.5172
2021-02-09 11:00:00,21.64,21.65,21.6,21.63,1066938.261791203,16.5528,16.5604,16.5222,16.5451,1066938.2618
2021-02-09 11:10:00,21.63,21.66,21.63,21.66,553771.8600953894,16.5451,16.5681,16.5451,16.5681,553771.8601
2021-02-09 11:20:00,21.66,21.66,21.61,21.61,728619.501854796,16.5681,16.5681,16.5298,16.5298,728619.5019
2021-02-09 11:30:00,21.61,21.64,21.6,21.62,527158.187599364,16.5298,16.5528,16.5222,16.5375,527158.1876
2021-02-09 11:40:00,21.62,21.62,21.6,21.62,456607.04822469526,16.5375,16.5375,16.5222,16.5375,456607.0482
2021-02-09 11:50:00,21.61,21.64,21.6,21.63,607229.7297297297,16.5298,16.5528,16.5222,16.5451,607229.7297
2021-02-09 12:00:00,21.63,21.66,21.62,21.66,611025.4372019077,16.5451,16.5681,16.5375,16.5681,611025.4372
2021-02-09 12:10:00,21.66,21.68,21.65,21.67,804648.9136195017,16.5681,16.5834,16.5604,16.5757,804648.9136
2021-02-09 12:20:00,21.67,21.69,21.67,21.69,603394.2766295706,16.5757,16.591,16.5757,16.591,603394.2766
2021-02-09 12:30:00,21.69,21.69,21.66,21.69,675282.1939586644,16.591,16.591,16.5681,16.591,675282.194
2021-02-09 12:40:00,21.69,21.69,21.67,21.69,490290.1430842607,16.591,16.591,16.5757,16.591,490290.1431
2021-02-09 12:50:00,21.68,21.72,21.68,21.7,591143.3492315845,16.5834,16.614,16.5834,16.5987,591143.3492
2021-02-09 13:00:00,21.69,21.72,21.69,21.7,458321.409644939,16.591,16.614,16.591,16.5987,458321.4096
2021-02-09 13:10:00,21.7,21.7,21.69,21.69,877461.579226285,16.5987,16.5987,16.591,16.591,877461.5792
2021-02-09 13:20:00,21.69,21.7,21.67,21.67,419060.67832538416,16.591,16.5987,16.5757,16.5757,419060.6783
2021-02-09 13:30:00,21.67,21.69,21.66,21.66,581128.7758346582,16.5757,16.591,16.5681,16.5681,581128.7758
2021-02-09 13:40:00,21.66,21.69,21.66,21.69,341238.7387387387,16.5681,16.591,16.5681,16.591,341238.7387
2021-02-09 13:50:00,21.69,21.7,21.67,21.7,652791.4679385266,16.591,16.5987,16.5757,16.5987,652791.4679
2021-02-09 14:00:00,21.7,21.72,21.69,21.71,941130.100688924,16.5987,16.614,16.591,16.6063,941130.1007
2021-02-09 14:10:00,21.71,21.72,21.69,21.69,472710.65182829887,16.6063,16.614,16.591,16.591,472710.6518
2021-02-09 14:20:00,21.69,21.7,21.68,21.69,736062.5331213566,16.591,16.5987,16.5834,16.591,736062.5331
2021-02-09 14:30:00,21.69,21.69,21.66,21.67,939055.37890832,16.591,16.591,16.5681,16.5757,939055.3789
2021-02-09 14:40:00,21.67,21.7,21.66,21.7,1034542.9252782192,16.5757,16.5987,16.5681,16.5987,1034542.9253
2021-02-09 14:50:00,21.7,21.7,21.67,21.7,771919.7138314785,16.5987,16.5987,16.5757,16.5987,771919.7138
2021-02-09 15:00:00,21.7,21.72,21.69,21.7,808986.4864864864,16.5987,16.614,16.591,16.5987,808986.4865
2021-02-09 15:10:00,21.7,21.7,21.68,21.69,797469.5283518812,16.5987,16.5987,16.5834,16.591,797469.5284
2021-02-09 15:20:00,21.69,21.7,21.68,21.69,816868.0445151032,16.591,16.5987,16.5834,16.591,816868.0445
2021-02-09 15:30:00,21.69,21.7,21.68,21.69,870645.2040275569,16.591,16.5987,16.5834,16.591,870645.204
2021-02-09 15:40:00,21.68,21.69,21.66,21.67,1056940.911499735,16.5834,16.591,16.5681,16.5757,1056940.9115
2021-02-09 15:50:00,21.66,21.67,21.59,21.61,4684821.144674085,16.5681,16.5757,16.5145,16.5298,4684821.1447
2021-02-10 09:30:00,21.62,21.63,21.53,21.59,3274818.4949655533,16.5375,16.5451,16.4687,16.5145,3274818.495
2021-02-10 09:40:00,21.59,21.59,21.51,21.52,2967974.2978272387,16.5145,16.5145,16.4534,16.461,2967974.2978
2021-02-10 09:50:00,21.52,21.59,21.51,21.57,1383306.8362480125,16.461,16.5145,16.4534,16.4992,1383306.8362
2021-02-10 10:00:00,21.57,21.57,21.52,21.57,1465813.460519343,16.4992,16.4992,16.461,16.4992,1465813.4605
2021-02-10 10:10:00,21.57,21.61,21.54,21.57,1362579.4912559618,16.4992,16.5298,16.4763,16.4992,1362579.4913
2021-02-10 10:20:00,21.57,21.59,21.55,21.56,1717358.240593535,16.4992,16.5145,16.4839,16.4916,1717358.2406
2021-02-10 10:30:00,21.56,21.57,21.53,21.54,1486978.007419184,16.4916,16.4992,16.4687,16.4763,1486978.0074
2021-02-10 10:40:00,21.53,21.56,21.51,21.56,1442637.7848436672,16.4687,16.4916,16.4534,16.4916,1442637.7848
2021-02-10 10:50:00,21.55,21.59,21.54,21.59,1110030.4716481187,16.4839,16.5145,16.4763,16.5145,1110030.4716
2021-02-10 11:00:00,21.59,21.63,21.57,21.59,1169491.255961844,16.5145,16.5451,16.4992,16.5145,1169491.256
2021-02-10 11:10:00,21.59,21.61,21.57,21.58,1331083.730789613,16.5145,16.5298,16.4992,16.5069,1331083.7308
2021-02-10 11:20:00,21.58,21.59,21.56,21.56,532386.0625331213,16.5069,16.5145,16.4916,16.4916,532386.0625
2021-02-10 11:30:00,21.56,21.58,21.55,21.55,751152.6232114467,16.4916,16.5069,16.4839,16.4839,751152.6232
2021-02-10 11:40:00,21.55,21.56,21.54,21.55,550716.7461579225,16.4839,16.4916,16.4763,16.4839,550716.7462
2021-02-10 11:50:00,21.55,21.58,21.53,21.54,944287.2284048754,16.4839,16.5069,16.4687,16.4763,944287.2284
2021-02-10 12:00:00,21.54,21.55,21.51,21.53,1103236.618971913,16.4763,16.4839,16.4534,16.4687,1103236.619
2021-02-10 12:10:00,21.53,21.54,21.53,21.53,601338.102808691,16.4687,16.4763,16.4687,16.4687,601338.1028
2021-02-10 12:20:00,21.53,21.53,21.51,21.52,875200.0529941706,16.4687,16.4687,16.4534,16.461,875200.053
2021-02-10 12:30:00,21.52,21.53,21.51,21.53,1495529.9417064122,16.461,16.4687,16.4534,16.4687,1495529.9417
2021-02-10 12:40:00,21.53,21.53,21.52,21.53,464379.9682034976,16.4687,16.4687,16.461,16.4687,464379.9682
2021-02-10 12:50:00,21.53,21.56,21.53,21.53,861283.7837837837,16.4687,16.4916,16.4687,16.4687,861283.7838
2021-02-10 13:00:00,21.53,21.54,21.52,21.52,703887.1224165341,16.4687,16.4763,16.461,16.461,703887.1224
2021-02-10 13:10:00,21.53,21.53,21.51,21.53,792747.7477477477,16.4687,16.4687,16.4534,16.4687,792747.7477
2021-02-10 13:20:00,21.53,21.55,21.52,21.53,741474.5627980921,16.4687,16.4839,16.461,16.4687,741474.5628
2021-02-10 13:30:00,21.53,21.55,21.53,21.54,616997.8802331743,16.4687,16.4839,16.4687,16.4763,616997.8802
2021-02-10 13:40:00,21.53,21.54,21.52,21.52,808903.0206677265,16.4687,16.4763,16.461,16.461,808903.0207
2021-02-10 13:50:00,21.52,21.53,21.52,21.53,517235.0291467938,16.461,16.4687,16.461,16.4687,517235.0291
2021-02-10 14:00:00,21.53,21.53,21.5,21.51,1584231.584525702,16.4687,16.4687,16.4457,16.4534,1584231.5845
2021-02-10 14:10:00,21.51,21.53,21.5,21.53,1044619.7668256492,16.4534,16.4687,16.4457,16.4687,1044619.7668
2021-02-10 14:20:00,21.53,21.53,21.5,21.51,1404381.2930577637,16.4687,16.4687,16.4457,16.4534,1404381.2931
2021-02-10 14:30:00,21.52,21.54,21.51,21.51,986583.2008479066,16.461,16.4763,16.4534,16.4534,986583.2008
2021-02-10 14:40:00,21.52,21.53,21.51,21.53,806421.568627451,16.461,16.4687,16.4534,16.4687,806421.5686
2021-02-10 14:50:00,21.53,21.53,21.52,21.53,783773.1849496554,16.4687,16.4687,16.461,16.4687,783773.1849
2021-02-10 15:00:00,21.53,21.53,21.52,21.53,709076.5765765766,16.4687,16.4687,16.461,16.4687,709076.5766
2021-02-10 15:10:00,21.53,21.54,21.53,21.53,874819.8198198198,16.4687,16.4763,16.4687,16.4687,874819.8198
2021-02-10 15:20:00,21.53,21.54,21.53,21.54,992741.1234764176,16.4687,16.4763,16.4687,16.4763,992741.1235
2021-02-10 15:30:00,21.54,21.56,21.53,21.53,1195733.9692633809,16.4763,16.4916,16.4687,16.4687,1195733.9693
2021-02-10 15:40:00,21.54,21.54,21.51,21.53,1764187.864334923,16.4763,16.4763,16.4534,16.4687,1764187.8643
2021-02-10 15:50:00,21.54,21.56,21.52,21.56,3599957.6046634866,16.4763,16.4916,16.461,16.4916,3599957.6047
2021-02-11 09:30:00,21.52,21.56,21.48,21.53,2544823.794382618,16.461,16.4916,16.4304,16.4687,2544823.7944
2021-02-11 09:40:00,21.54,21.56,21.5,21.56,1209195.8134605193,16.4763,16.4916,16.4457,16.4916,1209195.8135
2021-02-11 09:50:00,21.56,21.62,21.5,21.5,1652383.412824589,16.4916,16.5375,16.4457,16.4457,1652383.4128
2021-02-11 10:00:00,21.5,21.57,21.5,21.53,1356539.4806571277,16.4457,16.4992,16.4457,16.4687,1356539.4807
2021-02-11 10:10:00,21.54,21.59,21.54,21.55,1197019.077901431,16.4763,16.5145,16.4763,16.4839,1197019.0779
2021-02-11 10:20:00,21.55,21.57,21.54,21.56,814921.8335983041,16.4839,16.4992,16.4763,16.4916,814921.8336
2021-02-11 10:30:00,21.56,21.56,21.52,21.53,969953.6301006888,16.4916,16.4916,16.461,16.4687,969953.6301
2021-02-11 10:40:00,21.53,21.57,21.53,21.56,919448.8606253312,16.4687,16.4992,16.4687,16.4916,919448.8606
2021-02-11 10:50:00,21.55,21.56,21.53,21.54,1285426.6030736617,16.4839,16.4916,16.4687,16.4763,1285426.6031
2021-02-11 11:00:00,21.55,21.55,21.51,21.54,1359793.3227344991,16.4839,16.4839,16.4534,16.4763,1359793.3227
2021-02-11 11:10:00,21.54,21.54,21.51,21.52,1120786.9634340222,16.4763,16.4763,16.4534,16.461,1120786.9634
2021-02-11 11:20:00,21.52,21.53,21.5,21.53,1670144.4091149971,16.461,16.4687,16.4457,16.4687,1670144.4091
2021-02-11 11:30:00,21.53,21.57,21.52,21.57,1024118.9719130896,16.4687,16.4992,16.461,16.4992,1024118.9719
2021-02-11 11:40:00,21.57,21.57,21.55,21.56,1043043.1902490724,16.4992,16.4992,16.4839,16.4916,1043043.1902
2021-02-11 11:50:00,21.56,21.58,21.55,21.56,1007360.8903020668,16.4916,16.5069,16.4839,16.4916,1007360.8903
2021-02-11 12:00:00,21.55,21.6,21.55,21.59,992706.6772655006,16.4839,16.5222,16.4839,16.5145,992706.6773
2021-02-11 12:10:00,21.6,21.62,21.57,21.57,853447.2708002119,16.5222,16.5375,16.4992,16.4992,853447.2708
2021-02-11 12:20:00,21.57,21.59,21.55,21.56,865745.8929517752,16.4992,16.5145,16.4839,16.4916,865745.893
2021-02-11 12:30:00,21.56,21.58,21.55,21.56,602629.835718071,16.4916,16.5069,16.4839,16.4916,602629.8357
2021-02-11 12:40:00,21.57,21.58,21.55,21.56,959724.4303126656,16.4992,16.5069,16.4839,16.4916,959724.4303
2021-02-11 12:50:00,21.56,21.59,21.56,21.57,925005.299417064,16.4916,16.5145,16.4916,16.4992,925005.2994
2021-02-11 13:00:00,21.58,21.59,21.56,21.57,608403.5506094329,16.5069,16.5145,16.4916,16.4992,608403.5506
2021-02-11 13:10:00,21.58,21.59,21.56,21.58,605194.7535771065,16.5069,16.5145,16.4916,16.5069,605194.7536
2021-02-11 13:20:00,21.59,21.63,21.58,21.59,877833.8632750397,16.5145,16.5451,16.5069,16.5145,877833.8633
2021-02-11 13:30:00,21.6,21.62,21.58,21.59,982617.9120296766,16.5222,16.5375,16.5069,16.5145,982617.912
2021-02-11 13:40:00,21.59,21.59,21.57,21.58,570788.2882882883,16.5145,16.5145,16.4992,16.5069,570788.2883
2021-02-11 13:50:00,21.57,21.6,21.56,21.59,542362.2151563327,16.4992,16.5222,16.4916,16.5145,542362.2152
2021-02-11 14:00:00,21.59,21.6,21.56,21.6,758341.2824589295,16.5145,16.5222,16.4916,16.5222,758341.2825
2021-02-11 14:10:00,21.6,21.6,21.58,21.59,535627.9809220985,16.5222,16.5222,16.5069,16.5145,535627.9809
2021-02-11 14:20:00,21.59,21.59,21.58,21.59,532980.9220985691,16.5145,16.5145,16.5069,16.5145,532980.9221
2021-02-11 14:30:00,21.59,21.59,21.56,21.58,502772.9199788023,16.5145,16.5145,16.4916,16.5069,502772.92
2021-02-11 14:40:00,21.58,21.6,21.57,21.59,553342.6073131955,16.5069,16.5222,16.4992,16.5145,553342.6073
2021-02-11 14:50:00,21.59,21.61,21.58,21.6,612874.9337572866,16.5145,16.5298,16.5069,16.5222,612874.9338
2021-02-11 15:00:00,21.6,21.61,21.59,21.59,1332021.7276099627,16.5222,16.5298,16.5145,16.5145,1332021.7276
2021-02-11 15:10:00,21.59,21.6,21.58,21.59,960056.9687334392,16.5145,16.5222,16.5069,16.5145,960056.9687
2021-02-11 15:20:00,21.59,21.62,21.58,21.6,899193.1637519872,16.5145,16.5375,16.5069,16.5222,899193.1638
2021-02-11 15:30:00,21.61,21.63,21.59,21.63,960976.4175940646,16.5298,16.5451,16.5145,16.5451,960976.4176
2021-02-11 15:40:00,21.63,21.66,21.61,21.65,1710796.2374138844,16.5451,16.5681,16.5298,16.5604,1710796.2374
2021-02-11 15:50:00,21.64,21.66,21.62,21.66,1922890.832008479,16.5528,16.5681,16.5375,16.5681,1922890.832
2021-02-12 09:30:00,21.59,21.72,21.58,21.66,2187971.648118707,16.5145,16.614,16.5069,16.5681,2187971.6481
2021-02-12 09:40:00,21.66,21.69,21.64,21.69,733326.7090620031,16.5681,16.591,16.5528,16.591,733326.7091
2021-02-12 09:50:00,21.68,21.7,21.66,21.69,917599.3640699524,16.5834,16.5987,16.5681,16.591,917599.3641
2021-02-12 10:00:00,21.68,21.69,21.66,21.69,733900.3709591944,16.5834,16.591,16.5681,16.591,733900.371
2021-02-12 10:10:00,21.67,21.69,21.64,21.69,746754.1070482247,16.5757,16.591,16.5528,16.591,746754.107
2021-02-12 10:20:00,21.69,21.69,21.66,21.69,490989.6661367249,16.591,16.591,16.5681,16.591,490989.6661
2021-02-12 10:30:00,21.69,21.73,21.67,21.71,892131.6905140433,16.591,16.6216,16.5757,16.6063,892131.6905
2021-02-12 10:40:00,21.72,21.77,21.71,21.77,1340969.7933227343,16.614,16.6522,16.6063,16.6522,1340969.7933
2021-02-12 10:50:00,21.77,21.77,21.71,21.72,813999.7350291468,16.6522,16.6522,16.6063,16.614,813999.735
2021-02-12 11:00:00,21.72,21.72,21.66,21.67,717170.1112877583,16.614,16.614,16.5681,16.5757,717170.1113
2021-02-12 11:10:00,21.67,21.68,21.66,21.66,542200.582935877,16.5757,16.5834,16.5681,16.5681,542200.5829
2021-02-12 11:20:00,21.66,21.68,21.64,21.66,617450.9803921568,16.5681,16.5834,16.5528,16.5681,617450.9804
2021-02-12 11:30:00,21.66,21.69,21.65,21.67,497835.1881293057,16.5681,16.591,16.5604,16.5757,497835.1881
2021-02-12 11:40:00,21.67,21.72,21.66,21.72,1454326.9740328563,16.5757,16.614,16.5681,16.614,1454326.974
2021-02-12 11:50:00,21.72,21.74,21.7,21.71,769598.5691573926,16.614,16.6293,16.5987,16.6063,769598.5692
2021-02-12 12:00:00,21.71,21.75,21.7,21.75,460895.6014838367,16.6063,16.6369,16.5987,16.6369,460895.6015
2021-02-12 12:10:00,21.75,21.75,21.73,21.74,563550.6094329624,16.6369,16.6369,16.6216,16.6293,563550.6094
2021-02-12 12:20:00,21.74,21.74,21.71,21.72,521303.6565977742,16.6293,16.6293,16.6063,16.614,521303.6566
2021-02-12 12:30:00,21.72,21.72,21.69,21.71,457322.4695283519,16.614,16.614,16.591,16.6063,457322.4695
2021-02-12 12:40:00,21.7,21.74,21.7,21.73,362431.1075781664,16.5987,16.6293,16.5987,16.6216,362431.1076
2021-02-12 12:50:00,21.73,21.74,21.7,21.71,595374.9337572866,16.6216,16.6293,16.5987,16.6063,595374.9338
2021-02-12 13:00:00,21.71,21.73,21.66,21.67,1282126.3910969791,16.6063,16.6216,16.5681,16.5757,1282126.3911
2021-02-12 13:10:00,21.67,21.7,21.62,21.63,2252274.7747747744,16.5757,16.5987,16.5375,16.5451,2252274.7748
2021-02-12 13:20:00,21.63,21.66,21.63,21.64,447702.70270270266,16.5451,16.5681,16.5451,16.5528,447702.7027
2021-02-12 13:30:00,21.65,21.65,21.63,21.65,420231.84949655534,16.5604,16.5604,16.5451,16.5604,420231.8495
2021-02-12 13:40:00,21.65,21.68,21.64,21.68,406779.2792792792,16.5604,16.5834,16.5528,16.5834,406779.2793
2021-02-12 13:50:00,21.68,21.68,21.66,21.67,622817.9650238473,16.5834,16.5834,16.5681,16.5757,622817.965
2021-02-12 14:00:00,21.67,21.69,21.64,21.66,1149587.9703232644,16.5757,16.591,16.5528,16.5681,1149587.9703
2021-02-12 14:10:00,21.66,21.66,21.63,21.66,845735.294117647,16.5681,16.5681,16.5451,16.5681,845735.2941
2021-02-12 14:20:00,21.66,21.66,21.65,21.66,480657.1277159512,16.5681,16.5681,16.5604,16.5681,480657.1277
2021-02-12 14:30:00,21.65,21.66,21.63,21.65,557570.2172760996,16.5604,16.5681,16.5451,16.5604,557570.2173
2021-02-12 14:40:00,21.65,21.65,21.63,21.65,478023.3174350821,16.5604,16.5604,16.5451,16.5604,478023.3174
2021-02-12 14:50:00,21.65,21.66,21.64,21.66,636845.5219925807,16.5604,16.5681,16.5528,16.5681,636845.522
2021-02-12 15:00:00,21.66,21.69,21.66,21.66,692583.4658187599,16.5681,16.591,16.5681,16.5681,692583.4658
2021-02-12 15:10:00,21.66,21.68,21.66,21.67,463490.99099099095,16.5681,16.5834,16.5681,16.5757,463490.991
2021-02-12 15:20:00,21.67,21.68,21.66,21.67,453994.43561208266,16.5757,16.5834,16.5681,16.5757,453994.4356
2021-02-12 15:30:00,21.67,21.69,21.66,21.69,552327.768945416,16.5757,16.591,16.5681,16.591,552327.7689
2021-02-12 15:40:00,21.69,21.72,21.69,21.72,966083.7307896132,16.591,16.614,16.591,16.614,966083.7308
2021-02-12 15:50:00,21.71,21.75,21.69,21.74,4056826.974032856,16.6063,16.6369,16.591,16.6293,4056826.974
2021-02-16 09:30:00,21.74,21.82,21.69,21.81,3369769.4753577104,16.6293,16.6905,16.591,16.6828,3369769.4754
2021-02-16 09:40:00,21.82,21.86,21.75,21.81,2053138.5797562264,16.6905,16.7211,16.6369,16.6828,2053138.5798
2021-02-16 09:50:00,21.8,21.84,21.78,21.82,977923.9533651298,16.6752,16.7058,16.6599,16.6905,977923.9534
2021-02-16 10:00:00,21.81,21.84,21.79,21.82,1154493.9056703765,16.6828,16.7058,16.6675,16.6905,1154493.9057
2021-02-16 10:10:00,21.82,21.89,21.81,21.89,1993655.2729199787,16.6905,16.744,16.6828,16.744,1993655.2729
2021-02-16 10:20:00,21.88,21.93,21.87,21.9,2208149.178590355,16.7364,16.7746,16.7287,16.7517,2208149.1786
2021-02-16 10:30:00,21.9,21.93,21.9,21.93,1228116.0572337045,16.7517,16.7746,16.7517,16.7746,1228116.0572
2021-02-16 10:40:00,21.93,21.94,21.84,21.85,1335765.7657657657,16.7746,16.7823,16.7058,16.7134,1335765.7658
2021-02-16 10:50:00,21.85,21.89,21.82,21.88,667580.8161102278,16.7134,16.744,16.6905,16.7364,667580.8161
2021-02-16 11:00:00,21.88,21.9,21.87,21.87,876266.5606783254,16.7364,16.7517,16.7287,16.7287,876266.5607
2021-02-16 11:10:00,21.87,21.88,21.84,21.86,731001.5898251191,16.7287,16.7364,16.7058,16.7211,731001.5898
2021-02-16 11:20:00,21.85,21.87,21.84,21.87,656409.6449390566,16.7134,16.7287,16.7058,16.7287,656409.6449
2021-02-16 11:30:00,21.87,21.9,21.87,21.9,1091577.9014308425,16.7287,16.7517,16.7287,16.7517,1091577.9014
2021-02-16 11:40:00,21.9,21.9,21.85,21.85,562090.6200317964,16.7517,16.7517,16.7134,16.7134,562090.62
2021-02-16 11:50:00,21.86,21.89,21.84,21.87,816482.5119236883,16.7211,16.744,16.7058,16.7287,816482.5119
2021-02-16 12:00:00,21.87,21.92,21.87,21.92,773203.4976152623,16.7287,16.767,16.7287,16.767,773203.4976
2021-02-16 12:10:00,21.91,22.02,21.91,22.02,2308728.1399046103,16.7593,16.8435,16.7593,16.8435,2308728.1399
2021-02-16 12:20:00,22.02,22.03,21.99,21.99,1317211.1817700053,16.8435,16.8511,16.8205,16.8205,1317211.1818
2021-02-16 12:30:00,21.99,22.0,21.96,21.96,702685.4795972443,16.8205,16.8282,16.7976,16.7976,702685.4796
2021-02-16 12:40:00,21.96,21.98,21.96,21.97,942130.3656597772,16.7976,16.8129,16.7976,16.8052,942130.3657
2021-02-16 12:50:00,21.98,21.98,21.91,21.92,572872.2840487546,16.8129,16.8129,16.7593,16.767,572872.284
2021-02-16 13:00:00,21.92,21.92,21.89,21.92,529589.2951775304,16.767,16.767,16.744,16.767,529589.2952
2021-02-16 13:10:00,21.91,21.92,21.86,21.86,848379.7032326444,16.7593,16.767,16.7211,16.7211,848379.7032
2021-02-16 13:20:00,21.86,21.87,21.84,21.84,582421.8335983042,16.7211,16.7287,16.7058,16.7058,582421.8336
2021-02-16 13:30:00,21.84,21.89,21.84,21.87,929704.5574986752,16.7058,16.744,16.7058,16.7287,929704.5575
2021-02-16 13:40:00,21.87,21.88,21.85,21.86,529799.9470058293,16.7287,16.7364,16.7134,16.7211,529799.947
2021-02-16 13:50:00,21.86,21.89,21.86,21.87,717625.8611552728,16.7211,16.744,16.7211,16.7287,717625.8612
2021-02-16 14:00:00,21.87,21.87,21.82,21.83,664705.8823529411,16.7287,16.7287,16.6905,16.6981,664705.8824
2021-02-16 14:10:00,21.84,21.84,21.81,21.81,602800.7419183889,16.7058,16.7058,16.6828,16.6828,602800.7419
2021-02-16 14:20:00,21.81,21.83,21.79,21.82,964940.3815580284,16.6828,16.6981,16.6675,16.6905,964940.3816
2021-02-16 14:30:00,21.82,21.87,21.81,21.84,689272.6550079491,16.6905,16.7287,16.6828,16.7058,689272.655
2021-02-16 14:40:00,21.84,21.84,21.81,21.81,458982.5119236884,16.7058,16.7058,16.6828,16.6828,458982.5119
2021-02-16 14:50:00,21.81,21.81,21.79,21.79,483627.4509803921,16.6828,16.6828,16.6675,16.6675,483627.451
2021-02-16 15:00:00,21.8,21.84,21.78,21.83,976845.5219925808,16.6752,16.7058,16.6599,16.6981,976845.522
2021-02-16 15:10:00,21.83,21.85,21.81,21.83,704478.0074191839,16.6981,16.7134,16.6828,16.6981,704478.0074
2021-02-16 15:20:00,21.83,21.87,21.82,21.87,981683.8897721248,16.6981,16.7287,16.6905,16.7287,981683.8898
2021-02-16 15:30:00,21.87,21.87,21.85,21.86,988169.0514043454,16.7287,16.7287,16.7134,16.7211,988169.0514
2021-02-16 15:40:00,21.86,21.89,21.85,21.87,1145677.0005299416,16.7211,16.744,16.7134,16.7287,1145677.0005
2021-02-16 15:50:00,21.87,21.9,21.85,21.86,3367552.994170641,16.7287,16.7517,16.7134,16.7211,3367552.9942
2021-02-17 09:30:00,21.75,21.87,21.74,21.81,4187189.984101749,16.6369,16.7287,16.6293,16.6828,4187189.9841
2021-02-17 09:40:00,21.81,21.88,21.75,21.87,1679776.0996290406,16.6828,16.7364,16.6369,16.7287,1679776.0996
2021-02-17 09:50:00,21.87,21.88,21.81,21.86,1119377.3184949656,16.7287,16.7364,16.6828,16.7211,1119377.3185
2021-02-17 10:00:00,21.86,21.96,21.85,21.92,1528460.519342872,16.7211,16.7976,16.7134,16.767,1528460.5193
2021-02-17 10:10:00,21.92,21.99,21.91,21.98,1477987.546369899,16.767,16.8205,16.7593,16.8129,1477987.5464
2021-02-17 10:20:00,21.98,22.04,21.96,22.03,1044134.8701642818,16.8129,16.8588,16.7976,16.8511,1044134.8702
2021-02-17 10:30:00,22.04,22.17,22.02,22.14,2580107.3131955485,16.8588,16.9582,16.8435,16.9353,2580107.3132
2021-02-17 10:40:00,22.15,22.17,22.1,22.14,1978313.460519343,16.9429,16.9582,16.9047,16.9353,1978313.4605
2021-02-17 10:50:00,22.14,22.14,22.06,22.09,1078069.6873343932,16.9353,16.9353,16.8741,16.897,1078069.6873
2021-02-17 11:00:00,22.08,22.14,22.06,22.12,1018975.8876523582,16.8894,16.9353,16.8741,16.92,1018975.8877
2021-02-17 11:10:00,22.12,22.15,22.09,22.12,932253.5771065182,16.92,16.9429,16.897,16.92,932253.5771
2021-02-17 11:20:00,22.11,22.18,22.11,22.18,1093305.5113937466,16.9123,16.9658,16.9123,16.9658,1093305.5114
2021-02-17 11:30:00,22.18,22.21,22.14,22.19,1936665.3418124004,16.9658,16.9888,16.9353,16.9735,1936665.3418
2021-02-17 11:40:00,22.19,22.21,22.14,22.18,853638.0498145203,16.9735,16.9888,16.9353,16.9658,853638.0498
2021-02-17 11:50:00,22.18,22.21,22.18,22.18,882291.9978802331,16.9658,16.9888,16.9658,16.9658,882291.9979
2021-02-17 12:00:00,22.18,22.22,22.13,22.2,1231167.196608373,16.9658,16.9964,16.9276,16.9811,1231167.1966
2021-02-17 12:10:00,22.2,22.22,22.17,22.21,609939.0567037625,16.9811,16.9964,16.9582,16.9888,609939.0567
2021-02-17 12:20:00,22.21,22.25,22.2,22.24,934150.7684154742,16.9888,17.0194,16.9811,17.0117,934150.7684
2021-02-17 12:30:00,22.24,22.28,22.24,22.26,2102364.864864865,17.0117,17.0423,17.0117,17.027,2102364.8649
2021-02-17 12:40:00,22.25,22.3,22.24,22.27,1054860.8903020667,17.0194,17.0576,17.0117,17.0347,1054860.8903
2021-02-17 12:50:00,22.27,22.27,22.21,22.24,846726.285108638,17.0347,17.0347,16.9888,17.0117,846726.2851
2021-02-17 13:00:00,22.24,22.27,22.21,22.26,776225.4901960783,17.0117,17.0347,16.9888,17.027,776225.4902
2021-02-17 13:10:00,22.26,22.27,22.22,22.25,707103.8685744568,17.027,17.0347,16.9964,17.0194,707103.8686
2021-02-17 13:20:00,22.25,22.37,22.24,22.36,1667111.8177000529,17.0194,17.1112,17.0117,17.1035,1667111.8177
2021-02-17 13:30:00,22.36,22.36,22.3,22.32,1545976.4175940645,17.1035,17.1035,17.0576,17.0729,1545976.4176
2021-02-17 13:40:00,22.32,22.35,22.31,22.33,847578.1664016957,17.0729,17.0959,17.0653,17.0806,847578.1664
2021-02-17 13:50:00,22.33,22.34,22.3,22.32,783839.427662957,17.0806,17.0882,17.0576,17.0729,783839.4277
2021-02-17 14:00:00,22.32,22.36,22.3,22.35,1020625.3312135664,17.0729,17.1035,17.0576,17.0959,1020625.3312
2021-02-17 14:10:00,22.35,22.35,22.33,22.33,652005.8293587705,17.0959,17.0959,17.0806,17.0806,652005.8294
2021-02-17 14:20:00,22.33,22.42,22.31,22.41,2600740.593534711,17.0806,17.1494,17.0653,17.1418,2600740.5935
2021-02-17 14:30:00,22.41,22.41,22.36,22.38,1060377.5834658183,17.1418,17.1418,17.1035,17.1188,1060377.5835
2021-02-17 14:40:00,22.38,22.4,22.36,22.38,963116.0572337044,17.1188,17.1341,17.1035,17.1188,963116.0572
2021-02-17 14:50:00,22.38,22.41,22.37,22.41,660577.6364599894,17.1188,17.1418,17.1112,17.1418,660577.6365
2021-02-17 15:00:00,22.4,22.41,22.37,22.4,977460.254372019,17.1341,17.1418,17.1112,17.1341,977460.2544
2021-02-17 15:10:00,22.4,22.41,22.39,22.41,863893.7466878643,17.1341,17.1418,17.1265,17.1418,863893.7467
2021-02-17 15:20:00,22.41,22.43,22.4,22.42,1528023.317435082,17.1418,17.1571,17.1341,17.1494,1528023.3174
2021-02-17 15:30:00,22.42,22.45,22.39,22.43,1998012.7186009537,17.1494,17.1724,17.1265,17.1571,1998012.7186
2021-02-17 15:40:00,22.43,22.43,22.35,22.36,1539801.2718600952,17.1571,17.1571,17.0959,17.1035,1539801.2719
2021-02-17 15:50:00,22.36,22.39,22.31,22.31,4173504.239533651,17.1035,17.1265,17.0653,17.0653,4173504.2395
2021-02-18 09:30:00,22.3,22.33,22.19,22.2,2568688.394276629,17.0576,17.0806,16.9735,16.9811,2568688.3943
2021-02-18 09:40:00,22.2,22.24,22.15,22.16,1090034.4462109166,16.9811,17.0117,16.9429,16.9505,1090034.4462
2021-02-18 09:50:00,22.16,22.2,22.12,22.16,1481441.4414414414,16.9505,16.9811,16.92,16.9505,1481441.4414
2021-02-18 10:00:00,22.15,22.18,22.08,22.1,1255133.810280869,16.9429,16.9658,16.8894,16.9047,1255133.8103
2021-02-18 10:10:00,22.1,22.18,22.09,22.15,965551.1393746688,16.9047,16.9658,16.897,16.9429,965551.1394
2021-02-18 10:20:00,22.15,22.17,22.09,22.14,699871.4891361949,16.9429,16.9582,16.897,16.9353,699871.4891
2021-02-18 10:30:00,22.14,22.18,22.09,22.18,746377.8484366719,16.9353,16.9658,16.897,16.9658,746377.8484
2021-02-18 10:40:00,22.18,22.2,22.16,22.18,810574.9867514572,16.9658,16.9811,16.9505,16.9658,810574.9868
2021-02-18 10:50:00,22.18,22.19,22.1,22.12,991312.9305776363,16.9658,16.9735,16.9047,16.92,991312.9306
2021-02-18 11:00:00,22.12,22.13,22.09,22.12,592780.8691043984,16.92,16.9276,16.897,16.92,592780.8691
2021-02-18 11:10:00,22.12,22.15,22.08,22.09,871589.8251192368,16.92,16.9429,16.8894,16.897,871589.8251
2021-02-18 11:20:00,22.09,22.1,22.06,22.08,921110.2278749336,16.897,16.9047,16.8741,16.8894,921110.2279
2021-02-18 11:30:00,22.08,22.12,22.06,22.09,825174.880763116,16.8894,16.92,16.8741,16.897,825174.8808
2021-02-18 11:40:00,22.09,22.13,22.09,22.12,602038.9507154212,16.897,16.9276,16.897,16.92,602038.9507
2021-02-18 11:50:00,22.12,22.14,22.09,22.09,567154.2130365659,16.92,16.9353,16.897,16.897,567154.213
2021-02-18 12:00:00,22.09,22.12,22.06,22.06,817413.884472708,16.897,16.92,16.8741,16.8741,817413.8845
2021-02-18 12:10:00,22.06,22.12,22.06,22.11,524402.4907260201,16.8741,16.92,16.8741,16.9123,524402.4907
2021-02-18 12:20:00,22.11,22.12,22.1,22.11,431890.5670376258,16.9123,16.92,16.9047,16.9123,431890.567
2021-02-18 12:30:00,22.11,22.12,22.09,22.12,381066.5076841547,16.9123,16.92,16.897,16.92,381066.5077
2021-02-18 12:40:00,22.12,22.15,22.12,22.13,427221.7806041335,16.92,16.9429,16.92,16.9276,427221.7806
2021-02-18 12:50:00,22.13,22.14,22.11,22.12,248549.2845786964,16.9276,16.9353,16.9123,16.92,248549.2846
2021-02-18 13:00:00,22.12,22.13,22.1,22.11,464492.5808161102,16.92,16.9276,16.9047,16.9123,464492.5808
2021-02-18 13:10:00,22.11,22.15,22.1,22.15,666093.0047694753,16.9123,16.9429,16.9047,16.9429,666093.0048
2021-02-18 13:20:00,22.14,22.18,22.13,22.15,915225.2252252252,16.9353,16.9658,16.9276,16.9429,915225.2252
2021-02-18 13:30:00,22.16,22.17,22.12,22.15,541204.2925278218,16.9505,16.9582,16.92,16.9429,541204.2925
2021-02-18 13:40:00,22.15,22.15,22.13,22.14,383922.893481717,16.9429,16.9429,16.9276,16.9353,383922.8935
2021-02-18 13:50:00,22.15,22.15,22.12,22.13,450521.9925808161,16.9429,16.9429,16.92,16.9276,450521.9926
2021-02-18 14:00:00,22.12,22.15,22.11,22.13,724948.3306836247,16.92,16.9429,16.9123,16.9276,724948.3307
2021-02-18 14:10:00,22.13,22.15,22.12,22.15,692125.0662427132,16.9276,16.9429,16.92,16.9429,692125.0662
2021-02-18 14:20:00,22.15,22.15,22.12,22.13,374435.6120826709,16.9429,16.9429,16.92,16.9276,374435.6121
2021-02-18 14:30:00,22.13,22.14,22.12,22.13,366017.4880763116,16.9276,16.9353,16.92,16.9276,366017.4881
2021-02-18 14:40:00,22.14,22.14,22.12,22.12,299030.20667726547,16.9353,16.9353,16.92,16.92,299030.2067
2021-02-18 14:50:00,22.12,22.12,22.09,22.09,620767.0906200317,16.92,16.92,16.897,16.897,620767.0906
2021-02-18 15:00:00,22.09,22.12,22.09,22.12,407596.7143614202,16.897,16.92,16.897,16.92,407596.7144
2021-02-18 15:10:00,22.12,22.12,22.1,22.11,579042.1303656597,16.92,16.92,16.9047,16.9123,579042.1304
2021-02-18 15:20:00,22.11,22.12,22.09,22.11,668861.9501854795,16.9123,16.92,16.897,16.9123,668861.9502
2021-02-18 15:30:00,22.11,22.12,22.1,22.11,622472.1780604133,16.9123,16.92,16.9047,16.9123,622472.1781
2021-02-18 15:40:00,22.12,22.12,22.08,22.09,1626380.4981452038,16.92,16.92,16.8894,16.897,1626380.4981
2021-02-18 15:50:00,22.09,22.1,22.05,22.06,2403925.543190249,16.897,16.9047,16.8664,16.8741,2403925.5432
2021-02-19 09:30:00,22.11,22.14,22.0,22.12,2780927.397986221,16.9123,16.9353,16.8282,16.92,2780927.398
2021-02-19 09:40:00,22.12,22.12,22.05,22.09,741487.8113407524,16.92,16.92,16.8664,16.897,741487.8113
2021-02-19 09:50:00,22.09,22.1,22.04,22.09,950200.0529941706,16.897,16.9047,16.8588,16.897,950200.053
2021-02-19 10:00:00,22.09,22.1,22.04,22.05,549346.8468468467,16.897,16.9047,16.8588,16.8664,549346.8468
2021-02-19 10:10:00,22.06,22.06,22.01,22.02,1378318.759936407,16.8741,16.8741,16.8358,16.8435,1378318.7599
2021-02-19 10:20:00,22.03,22.06,22.01,22.04,837803.391626921,16.8511,16.8741,16.8358,16.8588,837803.3916
2021-02-19 10:30:00,22.04,22.06,22.01,22.03,740426.6030736618,16.8588,16.8741,16.8358,16.8511,740426.6031
2021-02-19 10:40:00,22.02,22.04,22.01,22.03,726424.218335983,16.8435,16.8588,16.8358,16.8511,726424.2183
2021-02-19 10:50:00,22.02,22.04,22.02,22.04,486328.8288288288,16.8435,16.8588,16.8435,16.8588,486328.8288
2021-02-19 11:00:00,22.04,22.04,22.01,22.03,649513.7784843667,16.8588,16.8588,16.8358,16.8511,649513.7785
2021-02-19 11:10:00,22.02,22.04,22.02,22.04,501128.7758346581,16.8435,16.8588,16.8435,16.8588,501128.7758
2021-02-19 11:20:00,22.03,22.1,22.03,22.1,712093.2697403285,16.8511,16.9047,16.8511,16.9047,712093.2697
2021-02-19 11:30:00,22.1,22.1,22.05,22.05,674006.3593004768,16.9047,16.9047,16.8664,16.8664,674006.3593
2021-02-19 11:40:00,22.05,22.07,22.03,22.05,740215.951245363,16.8664,16.8817,16.8511,16.8664,740215.9512
2021-02-19 11:50:00,22.05,22.06,22.02,22.04,763204.8224695283,16.8664,16.8741,16.8435,16.8588,763204.8225
2021-02-19 12:00:00,22.04,22.05,22.01,22.03,590378.9083200847,16.8588,16.8664,16.8358,16.8511,590378.9083
2021-02-19 12:10:00,22.02,22.05,22.02,22.03,457708.0021197668,16.8435,16.8664,16.8435,16.8511,457708.0021
2021-02-19 12:20:00,22.03,22.03,22.0,22.01,458648.6486486486,16.8511,16.8511,16.8282,16.8358,458648.6486
2021-02-19 12:30:00,22.01,22.02,21.98,22.0,682111.817700053,16.8358,16.8435,16.8129,16.8282,682111.8177
2021-02-19 12:40:00,21.99,22.03,21.98,22.02,419817.1701112877,16.8205,16.8511,16.8129,16.8435,419817.1701
2021-02-19 12:50:00,22.03,22.03,21.99,22.01,572474.8277689454,16.8511,16.8511,16.8205,16.8358,572474.8278
2021-02-19 13:00:00,22.0,22.02,21.98,21.98,387836.5129835718,16.8282,16.8435,16.8129,16.8129,387836.513
2021-02-19 13:10:00,21.98,22.01,21.97,21.99,340557.7636459989,16.8129,16.8358,16.8052,16.8205,340557.7636
2021-02-19 13:20:00,22.0,22.0,21.98,21.99,363901.6958134605,16.8282,16.8282,16.8129,16.8205,363901.6958
2021-02-19 13:30:00,21.99,21.99,21.94,21.96,812919.9788023317,16.8205,16.8205,16.7823,16.7976,812919.9788
2021-02-19 13:40:00,21.96,21.97,21.94,21.95,347205.88235294115,16.7976,16.8052,16.7823,16.7899,347205.8824
2021-02-19 13:50:00,21.95,21.96,21.94,21.95,347910.7048224695,16.7899,16.7976,16.7823,16.7899,347910.7048
2021-02-19 14:00:00,21.95,21.96,21.94,21.94,347114.467408585,16.7899,16.7976,16.7823,16.7823,347114.4674
2021-02-19 14:10:00,21.95,21.95,21.92,21.93,849444.886062533,16.7899,16.7899,16.767,16.7746,849444.8861
2021-02-19 14:20:00,21.93,21.93,21.88,21.89,1213398.2511923688,16.7746,16.7746,16.7364,16.744,1213398.2512
2021-02-19 14:30:00,21.89,21.92,21.88,21.9,690617.3820879703,16.744,16.767,16.7364,16.7517,690617.3821
2021-02-19 14:40:00,21.9,21.92,21.88,21.9,549303.1266560678,16.7517,16.767,16.7364,16.7517,549303.1267
2021-02-19 14:50:00,21.9,21.9,21.89,21.9,472890.8320084791,16.7517,16.7517,16.744,16.7517,472890.832
2021-02-19 15:00:00,21.9,21.92,21.9,21.91,580498.1452040275,16.7517,16.767,16.7517,16.7593,580498.1452
2021-02-19 15:10:00,21.91,21.94,21.9,21.94,595458.3995760466,16.7593,16.7823,16.7517,16.7823,595458.3996
2021-02-19 15:20:00,21.94,21.96,21.91,21.95,732376.7885532591,16.7823,16.7976,16.7593,16.7899,732376.7886
2021-02-19 15:30:00,21.96,21.98,21.93,21.95,984888.7122416534,16.7976,16.8129,16.7746,16.7899,984888.7122
2021-02-19 15:40:00,21.95,21.96,21.92,21.93,1069426.3381028087,16.7899,16.7976,16.767,16.7746,1069426.3381
2021-02-19 15:50:00,21.93,21.93,21.87,21.88,4134162.692103869,16.7746,16.7746,16.7287,16.7364,4134162.6921
2021-02-22 09:30:00,21.88,22.15,21.87,22.14,3231002.914679385,16.7364,16.9429,16.7287,16.9353,3231002.9147
2021-02-22 09:40:00,22.14,22.21,22.08,22.17,2508027.29199788,16.9353,16.9888,16.8894,16.9582,2508027.292
2021-02-22 09:50:00,22.16,22.19,22.04,22.05,1475976.4175940645,16.9505,16.9735,16.8588,16.8664,1475976.4176
2021-02-22 10:00:00,22.05,22.12,21.99,22.12,1085074.1918388975,16.8664,16.92,16.8205,16.92,1085074.1918
2021-02-22 10:10:00,22.12,22.14,22.05,22.06,1028063.063063063,16.92,16.9353,16.8664,16.8741,1028063.0631
2021-02-22 10:20:00,22.06,22.12,22.05,22.1,919585.3206147325,16.8741,16.92,16.8664,16.9047,919585.3206
2021-02-22 10:30:00,22.1,22.15,22.09,22.14,811673.2909379967,16.9047,16.9429,16.897,16.9353,811673.2909
2021-02-22 10:40:00,22.14,22.18,22.13,22.17,1078880.498145204,16.9353,16.9658,16.9276,16.9582,1078880.4981
2021-02-22 10:50:00,22.16,22.22,22.12,22.21,1713468.4684684684,16.9505,16.9964,16.92,16.9888,1713468.4685
2021-02-22 11:00:00,22.22,22.25,22.17,22.24,1407468.2034976152,16.9964,17.0194,16.9582,17.0117,1407468.2035
2021-02-22 11:10:00,22.24,22.28,22.22,22.27,2343773.184949656,17.0117,17.0423,16.9964,17.0347,2343773.1849
2021-02-22 11:20:00,22.27,22.3,22.24,22.3,1436604.398516163,17.0347,17.0576,17.0117,17.0576,1436604.3985
2021-02-22 11:30:00,22.3,22.32,22.27,22.3,1334161.3672496025,17.0576,17.0729,17.0347,17.0576,1334161.3672
2021-02-22 11:40:00,22.31,22.31,22.24,22.24,817201.907790143,17.0653,17.0653,17.0117,17.0117,817201.9078
2021-02-22 11:50:00,22.24,22.25,22.2,22.21,542122.4165341812,17.0117,17.0194,16.9811,16.9888,542122.4165
2021-02-22 12:00:00,22.21,22.22,22.17,22.18,641495.7604663486,16.9888,16.9964,16.9582,16.9658,641495.7605
2021-02-22 12:10:00,22.17,22.21,22.17,22.18,477673.55590885,16.9582,16.9888,16.9582,16.9658,477673.5559
2021-02-22 12:20:00,22.18,22.21,22.18,22.21,464650.2384737678,16.9658,16.9888,16.9658,16.9888,464650.2385
2021-02-22 12:30:00,22.21,22.24,22.2,22.24,493244.5680975092,16.9888,17.0117,16.9811,17.0117,493244.5681
2021-02-22 12:40:00,22.24,22.24,22.2,22.24,331360.6253312135,17.0117,17.0117,16.9811,17.0117,331360.6253
2021-02-22 12:50:00,22.23,22.26,22.23,22.24,342015.10333863273,17.0041,17.027,17.0041,17.0117,342015.1033
2021-02-22 13:00:00,22.24,22.27,22.24,22.25,499834.3932167461,17.0117,17.0347,17.0117,17.0194,499834.3932
2021-02-22 13:10:00,22.26,22.27,22.23,22.27,440169.5813460519,17.027,17.0347,17.0041,17.0347,440169.5813
2021-02-22 13:20:00,22.26,22.3,22.26,22.28,786822.9994700582,17.027,17.0576,17.027,17.0423,786822.9995
2021-02-22 13:30:00,22.28,22.28,22.24,22.26,393671.1711711711,17.0423,17.0423,17.0117,17.027,393671.1712
2021-02-22 13:40:00,22.26,22.26,22.23,22.24,553830.1536830948,17.027,17.027,17.0041,17.0117,553830.1537
2021-02-22 13:50:00,22.24,22.24,22.21,22.21,506030.7366189719,17.0117,17.0117,16.9888,16.9888,506030.7366
2021-02-22 14:00:00,22.21,22.24,22.21,22.21,490792.2628510863,16.9888,17.0117,16.9888,16.9888,490792.2629
2021-02-22 14:10:00,22.21,22.24,22.2,22.22,443369.1043985161,16.9888,17.0117,16.9811,16.9964,443369.1044
2021-02-22 14:20:00,22.22,22.22,22.19,22.2,482261.5262321144,16.9964,16.9964,16.9735,16.9811,482261.5262
2021-02-22 14:30:00,22.19,22.21,22.17,22.18,568293.5877053523,16.9735,16.9888,16.9582,16.9658,568293.5877
2021-02-22 14:40:00,22.18,22.19,22.16,22.19,431811.075781664,16.9658,16.9735,16.9505,16.9735,431811.0758
2021-02-22 14:50:00,22.19,22.2,22.18,22.19,453415.4742978272,16.9735,16.9811,16.9658,16.9735,453415.4743
2021-02-22 15:00:00,22.19,22.21,22.18,22.2,583420.7737148913,16.9735,16.9888,16.9658,16.9811,583420.7737
2021-02-22 15:10:00,22.21,22.21,22.15,22.19,1076966.0837307896,16.9888,16.9888,16.9429,16.9735,1076966.0837
2021-02-22 15:20:00,22.18,22.21,22.16,22.18,1105916.7991520932,16.9658,16.9888,16.9505,16.9658,1105916.7992
2021-02-22 15:30:00,22.18,22.21,22.17,22.18,1146985.95654478,16.9658,16.9888,16.9582,16.9658,1146985.9565
2021-02-22 15:40:00,22.18,22.21,22.18,22.21,1154749.60254372,16.9658,16.9888,16.9658,16.9888,1154749.6025
2021-02-22 15:50:00,22.21,22.21,22.1,22.14,3500625.331213566,16.9888,16.9888,16.9047,16.9353,3500625.3312
2021-02-23 09:30:00,22.38,22.48,22.27,22.37,3736671.9660837306,17.1188,17.1953,17.0347,17.1112,3736671.9661
2021-02-23 09:40:00,22.37,22.5,22.36,22.42,3959721.780604133,17.1112,17.2106,17.1035,17.1494,3959721.7806
2021-02-23 09:50:00,22.42,22.42,22.15,22.19,2224958.929517753,17.1494,17.1494,16.9429,16.9735,2224958.9295
2021-02-23 10:00:00,22.18,22.24,22.13,22.23,1599970.8532061472,16.9658,17.0117,16.9276,17.0041,1599970.8532
2021-02-23 10:10:00,22.23,22.24,22.12,22.13,1313553.2591414943,17.0041,17.0117,16.92,16.9276,1313553.2591
2021-02-23 10:20:00,22.13,22.14,22.03,22.1,1455826.709062003,16.9276,16.9353,16.8511,16.9047,1455826.7091
2021-02-23 10:30:00,22.1,22.12,22.06,22.09,1123896.3963963962,16.9047,16.92,16.8741,16.897,1123896.3964
2021-02-23 10:40:00,22.09,22.1,22.0,22.0,1255605.458399576,16.897,16.9047,16.8282,16.8282,1255605.4584
2021-02-23 10:50:00,22.01,22.04,21.99,22.01,1086139.3746687863,16.8358,16.8588,16.8205,16.8358,1086139.3747
2021-02-23 11:00:00,22.0,22.09,21.99,22.0,1104643.6142024377,16.8282,16.897,16.8205,16.8282,1104643.6142
2021-02-23 11:10:00,21.99,22.03,21.97,22.02,1048698.9931107578,16.8205,16.8511,16.8052,16.8435,1048698.9931
2021-02-23 11:20:00,22.02,22.08,21.99,22.08,857215.1563328033,16.8435,16.8894,16.8205,16.8894,857215.1563
2021-02-23 11:30:00,22.08,22.13,22.07,22.12,1188857.9756226814,16.8894,16.9276,16.8817,16.92,1188857.9756
2021-02-23 11:40:00,22.12,22.13,22.04,22.06,817319.8198198198,16.92,16.9276,16.8588,16.8741,817319.8198
2021-02-23 11:50:00,22.06,22.1,22.04,22.09,615928.7228404875,16.8741,16.9047,16.8588,16.897,615928.7228
2021-02-23 12:00:00,22.09,22.09,22.01,22.02,634500.5299417063,16.897,16.897,16.8358,16.8435,634500.5299
2021-02-23 12:10:00,22.01,22.08,22.01,22.08,665019.8728139905,16.8358,16.8894,16.8358,16.8894,665019.8728
2021-02-23 12:20:00,22.07,22.1,22.06,22.07,781157.9226285107,16.8817,16.9047,16.8741,16.8817,781157.9226
2021-02-23 12:30:00,22.07,22.14,22.06,22.12,666569.9523052464,16.8817,16.9353,16.8741,16.92,666569.9523
2021-02-23 12:40:00,22.12,22.17,22.11,22.14,560806.8362480127,16.92,16.9582,16.9123,16.9353,560806.8362
2021-02-23 12:50:00,22.15,22.17,22.12,22.13,511352.6762056173,16.9429,16.9582,16.92,16.9276,511352.6762
2021-02-23 13:00:00,22.12,22.15,22.1,22.12,546445.4160042395,16.92,16.9429,16.9047,16.92,546445.416
2021-02-23 13:10:00,22.12,22.14,22.12,22.14,458627.4509803921,16.92,16.9353,16.92,16.9353,458627.451
2021-02-23 13:20:00,22.14,22.15,22.12,22.12,584203.7625861155,16.9353,16.9429,16.92,16.92,584203.7626
2021-02-23 13:30:00,22.12,22.12,22.09,22.1,377352.94117647054,16.92,16.92,16.897,16.9047,377352.9412
2021-02-23 13:40:00,22.11,22.13,22.09,22.13,485994.96555378905,16.9123,16.9276,16.897,16.9276,485994.9656
2021-02-23 13:50:00,22.13,22.29,22.12,22.21,4659228.93481717,16.9276,17.05,16.92,16.9888,4659228.9348
2021-02-23 14:00:00,22.21,22.35,22.19,22.25,4925729.994700583,16.9888,17.0959,16.9735,17.0194,4925729.9947
2021-02-23 14:10:00,22.25,22.25,22.19,22.21,1303688.3942766294,17.0194,17.0194,16.9735,16.9888,1303688.3943
2021-02-23 14:20:00,22.21,22.24,22.16,22.22,1514977.4774774774,16.9888,17.0117,16.9505,16.9964,1514977.4775
2021-02-23 14:30:00,22.22,22.23,22.15,22.19,956322.2045574986,16.9964,17.0041,16.9429,16.9735,956322.2046
2021-02-23 14:40:00,22.19,22.23,22.18,22.21,923146.528881823,16.9735,17.0041,16.9658,16.9888,923146.5289
2021-02-23 14:50:00,22.21,22.27,22.21,22.25,1113642.0243773183,16.9888,17.0347,16.9888,17.0194,1113642.0244
2021-02-23 15:00:00,22.25,22.27,22.18,22.21,1437027.027027027,17.0194,17.0347,16.9658,16.9888,1437027.027
2021-02-23 15:10:00,22.21,22.24,22.16,22.17,1110576.311605723,16.9888,17.0117,16.9505,16.9582,1110576.3116
2021-02-23 15:20:00,22.17,22.18,22.15,22.15,1096694.4886062532,16.9582,16.9658,16.9429,16.9429,1096694.4886
2021-02-23 15:30:00,22.15,22.16,22.12,22.12,1605514.0434552198,16.9429,16.9505,16.92,16.92,1605514.0435
2021-02-23 15:40:00,22.13,22.14,22.09,22.11,1490263.64599894,16.9276,16.9353,16.897,16.9123,1490263.646
2021-02-23 15:50:00,22.11,22.12,22.0,22.03,4380340.487546369,16.9123,16.92,16.8282,16.8511,4380340.4875
2021-02-24 09:30:00,22.12,22.16,22.04,22.13,1997245.6279809217,16.92,16.9505,16.8588,16.9276,1997245.628
2021-02-24 09:40:00,22.13,22.21,22.09,22.12,1749040.8055113936,16.9276,16.9888,16.897,16.92,1749040.8055
2021-02-24 09:50:00,22.12,22.15,22.06,22.15,1081754.107048225,16.92,16.9429,16.8741,16.9429,1081754.107
2021-02-24 10:00:00,22.14,22.25,22.13,22.21,1183092.2098569155,16.9353,17.0194,16.9276,16.9888,1183092.2099
2021-02-24 10:10:00,22.2,22.26,22.2,22.24,805072.8669846316,16.9811,17.027,16.9811,17.0117,805072.867
2021-02-24 10:20:00,22.24,22.25,22.21,22.24,1067023.0524642288,17.0117,17.0194,16.9888,17.0117,1067023.0525
2021-02-24 10:30:00,22.24,22.26,22.22,22.26,686118.1770005298,17.0117,17.027,16.9964,17.027,686118.177
2021-02-24 10:40:00,22.26,22.31,22.25,22.3,741591.1499735028,17.027,17.0653,17.0194,17.0576,741591.15
2021-02-24 10:50:00,22.3,22.33,22.26,22.27,1231226.8150503444,17.0576,17.0806,17.027,17.0347,1231226.8151
2021-02-24 11:00:00,22.27,22.3,22.24,22.26,890209.3269740328,17.0347,17.0576,17.0117,17.027,890209.327
2021-02-24 11:10:00,22.26,22.26,22.2,22.22,773249.8675145733,17.027,17.027,16.9811,16.9964,773249.8675
2021-02-24 11:20:00,22.21,22.27,22.21,22.24,650268.9454160042,16.9888,17.0347,16.9888,17.0117,650268.9454
2021-02-24 11:30:00,22.24,22.26,22.2,22.24,664055.37890832,17.0117,17.027,16.9811,17.0117,664055.3789
2021-02-24 11:40:00,22.24,22.25,22.21,22.22,493664.546899841,17.0117,17.0194,16.9888,16.9964,493664.5469
2021-02-24 11:50:00,22.23,22.25,22.22,22.24,504324.32432432426,17.0041,17.0194,16.9964,17.0117,504324.3243
2021-02-24 12:00:00,22.25,22.27,22.22,22.23,749116.3222045575,17.0194,17.0347,16.9964,17.0041,749116.3222
2021-02-24 12:10:00,22.24,22.24,22.21,22.23,574311.075781664,17.0117,17.0117,16.9888,17.0041,574311.0758
2021-02-24 12:20:00,22.23,22.23,22.16,22.17,859129.5707472177,17.0041,17.0041,16.9505,16.9582,859129.5707
2021-02-24 12:30:00,22.17,22.19,22.16,22.18,844124.2713301536,16.9582,16.9735,16.9505,16.9658,844124.2713
2021-02-24 12:40:00,22.18,22.21,22.17,22.19,533276.3645998939,16.9658,16.9888,16.9582,16.9735,533276.3646
2021-02-24 12:50:00,22.19,22.2,22.15,22.15,399521.72760996287,16.9735,16.9811,16.9429,16.9429,399521.7276
2021-02-24 13:00:00,22.15,22.19,22.15,22.17,517139.6396396396,16.9429,16.9735,16.9429,16.9582,517139.6396
2021-02-24 13:10:00,22.16,22.18,22.16,22.18,504996.0254372018,16.9505,16.9658,16.9505,16.9658,504996.0254
2021-02-24 13:20:00,22.17,22.21,22.17,22.21,616530.2066772655,16.9582,16.9888,16.9582,16.9888,616530.2067
2021-02-24 13:30:00,22.21,22.24,22.2,22.21,613404.875463699,16.9888,17.0117,16.9811,16.9888,613404.8755
2021-02-24 13:40:00,22.21,22.21,22.18,22.19,628632.7503974562,16.9888,16.9888,16.9658,16.9735,628632.7504
2021-02-24 13:50:00,22.18,22.2,22.17,22.19,618672.4960254371,16.9658,16.9811,16.9582,16.9735,618672.496
2021-02-24 14:00:00,22.19,22.21,22.17,22.18,630605.458399576,16.9735,16.9888,16.9582,16.9658,630605.4584
2021-02-24 14:10:00,22.18,22.21,22.17,22.18,665446.4758876523,16.9658,16.9888,16.9582,16.9658,665446.4759
2021-02-24 14:20:00,22.18,22.18,22.16,22.17,441261.2612612613,16.9658,16.9658,16.9505,16.9582,441261.2613
2021-02-24 14:30:00,22.17,22.17,22.13,22.13,732366.1897191309,16.9582,16.9582,16.9276,16.9276,732366.1897
2021-02-24 14:40:00,22.13,22.14,22.09,22.11,1843589.030206677,16.9276,16.9353,16.897,16.9123,1843589.0302
2021-02-24 14:50:00,22.11,22.15,22.1,22.15,1126887.9173290937,16.9123,16.9429,16.9047,16.9429,1126887.9173
2021-02-24 15:00:00,22.15,22.18,22.12,22.17,737971.6481187069,16.9429,16.9658,16.92,16.9582,737971.6481
2021-02-24 15:10:00,22.16,22.18,22.15,22.17,689451.5103338632,16.9505,16.9658,16.9429,16.9582,689451.5103
2021-02-24 15:20:00,22.17,22.21,22.16,22.2,1160565.712771595,16.9582,16.9888,16.9505,16.9811,1160565.7128
2021-02-24 15:30:00,22.2,22.23,22.18,22.22,990393.4817170112,16.9811,17.0041,16.9658,16.9964,990393.4817
2021-02-24 15:40:00,22.23,22.24,22.2,22.22,1533967.938526762,17.0041,17.0117,16.9811,16.9964,1533967.9385
2021-02-24 15:50:00,22.23,22.24,22.18,22.18,2926612.347641759,17.0041,17.0117,16.9658,16.9658,2926612.3476
2021-02-25 09:30:00,22.01,22.05,21.87,21.92,5223869.899311075,16.8358,16.8664,16.7287,16.767,5223869.8993
2021-02-25 09:40:00,21.92,22.04,21.9,22.03,2704403.815580286,16.767,16.8588,16.7517,16.8511,2704403.8156
2021-02-25 09:50:00,22.03,22.09,22.01,22.07,1935365.6597774243,16.8511,16.897,16.8358,16.8817,1935365.6598
2021-02-25 10:00:00,22.07,22.07,21.95,21.96,1479790.673025967,16.8817,16.8817,16.7899,16.7976,1479790.673
2021-02-25 10:10:00,21.97,22.06,21.95,22.06,1455691.573926868,16.8052,16.8741,16.7899,16.8741,1455691.5739
2021-02-25 10:20:00,22.05,22.06,22.03,22.06,907041.6004239531,16.8664,16.8741,16.8511,16.8741,907041.6004
2021-02-25 10:30:00,22.06,22.06,21.96,21.97,1493885.797562268,16.8741,16.8741,16.7976,16.8052,1493885.7976
2021-02-25 10:40:00,21.98,21.98,21.9,21.95,1716881.2930577637,16.8129,16.8129,16.7517,16.7899,1716881.2931
2021-02-25 10:50:00,21.95,22.0,21.93,21.97,963402.2257551668,16.7899,16.8282,16.7746,16.8052,963402.2258
2021-02-25 11:00:00,21.98,21.99,21.91,21.96,1052015.1033386327,16.8129,16.8205,16.7593,16.7976,1052015.1033
2021-02-25 11:10:00,21.96,21.98,21.91,21.94,1262950.4504504504,16.7976,16.8129,16.7593,16.7823,1262950.4505
2021-02-25 11:20:00,21.94,21.97,21.91,21.92,1320989.6661367249,16.7823,16.8052,16.7593,16.767,1320989.6661
2021-02-25 11:30:00,21.92,21.95,21.87,21.93,2354399.841017488,16.767,16.7899,16.7287,16.7746,2354399.841
2021-02-25 11:40:00,21.92,21.96,21.85,21.86,1613020.66772655,16.767,16.7976,16.7134,16.7211,1613020.6677
2021-02-25 11:50:00,21.85,21.87,21.81,21.82,2155315.315315315,16.7134,16.7287,16.6828,16.6905,2155315.3153
2021-02-25 12:00:00,21.82,21.83,21.77,21.81,2219471.3831478534,16.6905,16.6981,16.6522,16.6828,2219471.3831
2021-02-25 12:10:00,21.81,21.81,21.75,21.76,1368891.0969793322,16.6828,16.6828,16.6369,16.6446,1368891.097
2021-02-25 12:20:00,21.76,21.8,21.74,21.75,1790726.0201377848,16.6446,16.6752,16.6293,16.6369,1790726.0201
2021-02-25 12:30:00,21.75,21.78,21.69,21.78,2224260.7313195546,16.6369,16.6599,16.591,16.6599,2224260.7313
2021-02-25 12:40:00,21.78,21.78,21.72,21.76,1029627.7159512452,16.6599,16.6599,16.614,16.6446,1029627.716
2021-02-25 12:50:00,21.76,21.76,21.66,21.67,2021304.98145204,16.6446,16.6446,16.5681,16.5757,2021304.9815
2021-02-25 13:00:00,21.67,21.7,21.61,21.68,1811822.999470058,16.5757,16.5987,16.5298,16.5834,1811822.9995
2021-02-25 13:10:00,21.67,21.7,21.63,21.66,1312947.8007419184,16.5757,16.5987,16.5451,16.5681,1312947.8007
2021-02-25 13:20:00,21.67,21.69,21.6,21.61,1906053.2591414943,16.5757,16.591,16.5222,16.5298,1906053.2591
2021-02-25 13:30:00,21.6,21.64,21.58,21.63,2022792.792792793,16.5222,16.5528,16.5069,16.5451,2022792.7928
2021-02-25 13:40:00,21.63,21.66,21.61,21.66,1238812.9305776365,16.5451,16.5681,16.5298,16.5681,1238812.9306
2021-02-25 13:50:00,21.66,21.66,21.6,21.65,1206286.4334923157,16.5681,16.5681,16.5222,16.5604,1206286.4335
2021-02-25 14:00:00,21.64,21.74,21.62,21.69,1729664.8118706942,16.5528,16.6293,16.5375,16.591,1729664.8119
2021-02-25 14:10:00,21.69,21.72,21.68,21.72,1137440.3815580285,16.591,16.614,16.5834,16.614,1137440.3816
2021-02-25 14:20:00,21.71,21.73,21.67,21.73,1482015.1033386327,16.6063,16.6216,16.5757,16.6216,1482015.1033
2021-02-25 14:30:00,21.72,21.73,21.68,21.69,827546.369899311,16.614,16.6216,16.5834,16.591,827546.3699
2021-02-25 14:40:00,21.69,21.7,21.66,21.66,823031.2665606783,16.591,16.5987,16.5681,16.5681,823031.2666
2021-02-25 14:50:00,21.67,21.68,21.65,21.67,724924.4833068362,16.5757,16.5834,16.5604,16.5757,724924.4833
2021-02-25 15:00:00,21.67,21.72,21.65,21.66,1108257.8166401696,16.5757,16.614,16.5604,16.5681,1108257.8166
2021-02-25 15:10:00,21.66,21.7,21.63,21.64,1188084.2607313194,16.5681,16.5987,16.5451,16.5528,1188084.2607
2021-02-25 15:20:00,21.64,21.67,21.63,21.64,1314387.9173290937,16.5528,16.5757,16.5451,16.5528,1314387.9173
2021-02-25 15:30:00,21.63,21.66,21.61,21.64,2103529.4117647056,16.5451,16.5681,16.5298,16.5528,2103529.4118
2021-02-25 15:40:00,21.63,21.71,21.63,21.69,1790447.8007419182,16.5451,16.6063,16.5451,16.591,1790447.8007
2021-02-25 15:50:00,21.69,21.7,21.6,21.61,5571906.465288818,16.591,16.5987,16.5222,16.5298,5571906.4653
2021-02-26 09:30:00,21.65,21.73,21.5,21.51,5775939.321674615,16.5604,16.6216,16.4457,16.4534,5775939.3217
2021-02-26 09:40:00,21.51,21.6,21.45,21.53,3796755.4319024906,16.4534,16.5222,16.4075,16.4687,3796755.4319
2021-02-26 09:50:00,21.53,21.57,21.52,21.53,1546217.541070482,16.4687,16.4992,16.461,16.4687,1546217.5411
2021-02-26 10:00:00,21.53,21.56,21.45,21.55,2000401.430842607,16.4687,16.4916,16.4075,16.4839,2000401.4308
2021-02-26 10:10:00,21.54,21.57,21.48,21.5,1315023.8473767885,16.4763,16.4992,16.4304,16.4457,1315023.8474
2021-02-26 10:20:00,21.49,21.51,21.41,21.43,2137678.855325914,16.4381,16.4534,16.3769,16.3922,2137678.8553
2021-02-26 10:30:00,21.42,21.53,21.41,21.53,1510219.925808161,16.3845,16.4687,16.3769,16.4687,1510219.9258
2021-02-26 10:40:00,21.52,21.53,21.46,21.48,1079459.4594594594,16.461,16.4687,16.4151,16.4304,1079459.4595
2021-02-26 10:50:00,21.48,21.5,21.44,21.46,1312009.8039215684,16.4304,16.4457,16.3998,16.4151,1312009.8039
2021-02-26 11:00:00,21.46,21.53,21.44,21.5,1320906.200317965,16.4151,16.4687,16.3998,16.4457,1320906.2003
2021-02-26 11:10:00,21.51,21.53,21.44,21.45,1253746.6878643348,16.4534,16.4687,16.3998,16.4075,1253746.6879
2021-02-26 11:20:00,21.46,21.47,21.43,21.44,1471391.0969793322,16.4151,16.4228,16.3922,16.3998,1471391.097
2021-02-26 11:30:00,21.44,21.48,21.44,21.46,934668.7864334922,16.3998,16.4304,16.3998,16.4151,934668.7864
2021-02-26 11:40:00,21.47,21.47,21.44,21.45,1166591.1499735028,16.4228,16.4228,16.3998,16.4075,1166591.15
2021-02-26 11:50:00,21.45,21.45,21.4,21.43,2034674.085850556,16.4075,16.4075,16.3692,16.3922,2034674.0859
2021-02-26 12:00:00,21.43,21.47,21.41,21.47,1297343.667196608,16.3922,16.4228,16.3769,16.4228,1297343.6672
2021-02-26 12:10:00,21.47,21.51,21.47,21.5,734410.4398516163,16.4228,16.4534,16.4228,16.4457,734410.4399
2021-02-26 12:20:00,21.5,21.5,21.46,21.48,713676.4705882352,16.4457,16.4457,16.4151,16.4304,713676.4706
2021-02-26 12:30:00,21.48,21.48,21.44,21.44,791395.0715421303,16.4304,16.4304,16.3998,16.3998,791395.0715
2021-02-26 12:40:00,21.44,21.46,21.41,21.41,996613.6724960252,16.3998,16.4151,16.3769,16.3769,996613.6725
2021-02-26 12:50:00,21.41,21.43,21.4,21.41,1274346.8468468466,16.3769,16.3922,16.3692,16.3769,1274346.8468
2021-02-26 13:00:00,21.4,21.41,21.35,21.35,2546478.5373608903,16.3692,16.3769,16.331,16.331,2546478.5374
2021-02-26 13:10:00,21.35,21.35,21.29,21.31,2301866.719660837,16.331,16.331,16.2851,16.3004,2301866.7197
2021-02-26 13:20:00,21.31,21.34,21.3,21.31,1285468.9984101749,16.3004,16.3233,16.2927,16.3004,1285468.9984
2021-02-26 13:30:00,21.31,21.31,21.19,21.22,3344864.8648648644,16.3004,16.3004,16.2086,16.2315,3344864.8649
2021-02-26 13:40:00,21.22,21.24,21.16,21.2,2042967.6735559087,16.2315,16.2468,16.1856,16.2162,2042967.6736
2021-02-26 13:50:00,21.2,21.21,21.16,21.17,1530964.4939056702,16.2162,16.2239,16.1856,16.1933,1530964.4939
2021-02-26 14:00:00,21.16,21.19,21.14,21.17,1977000.5299417065,16.1856,16.2086,16.1703,16.1933,1977000.5299
2021-02-26 14:10:00,21.17,21.17,21.13,21.14,2058793.057763646,16.1933,16.1933,16.1627,16.1703,2058793.0578
2021-02-26 14:20:00,21.15,21.17,21.13,21.16,1425041.0704822468,16.178,16.1933,16.1627,16.1856,1425041.0705
2021-02-26 14:30:00,21.16,21.17,21.14,21.16,1503137.2549019607,16.1856,16.1933,16.1703,16.1856,1503137.2549
2021-02-26 14:40:00,21.16,21.19,21.16,21.19,1504524.3773184947,16.1856,16.2086,16.1856,16.2086,1504524.3773
2021-02-26 14:50:00,21.19,21.25,21.17,21.18,2667359.5654478003,16.2086,16.2545,16.1933,16.2009,2667359.5654
2021-02-26 15:00:00,21.19,21.23,21.18,21.23,1415013.24854266,16.2086,16.2392,16.2009,16.2392,1415013.2485
2021-02-26 15:10:00,21.22,21.23,21.18,21.19,1208856.6507684153,16.2315,16.2392,16.2009,16.2086,1208856.6508
2021-02-26 15:20:00,21.2,21.25,21.15,21.23,3842918.653948066,16.2162,16.2545,16.178,16.2392,3842918.6539
2021-02-26 15:30:00,21.23,21.24,21.16,21.17,2287778.219395866,16.2392,16.2468,16.1856,16.1933,2287778.2194
2021-02-26 15:40:00,21.16,21.22,21.16,21.22,3177193.9586645467,16.1856,16.2315,16.1856,16.2315,3177193.9587
2021-02-26 15:50:00,21.22,21.23,21.05,21.06,11367855.060943294,16.2315,16.2392,16.1015,16.1091,11367855.0609
2021-03-01 09:30:00,21.26,21.41,21.15,21.38,5019921.833598304,16.2621,16.3769,16.178,16.3539,5019921.8336
2021-03-01 09:40:00,21.38,21.47,21.38,21.46,1811923.6883942764,16.3539,16.4228,16.3539,16.4151,1811923.6884
2021-03-01 09:50:00,21.47,21.47,21.41,21.41,1526379.173290938,16.4228,16.4228,16.3769,16.3769,1526379.1733
2021-03-01 10:00:00,21.41,21.45,21.38,21.39,1225079.4912559618,16.3769,16.4075,16.3539,16.3616,1225079.4913
2021-03-01 10:10:00,21.39,21.45,21.37,21.41,1305205.3524112348,16.3616,16.4075,16.3463,16.3769,1305205.3524
2021-03-01 10:20:00,21.41,21.44,21.38,21.42,948561.2082670904,16.3769,16.3998,16.3539,16.3845,948561.2083
2021-03-01 10:30:00,21.42,21.44,21.38,21.4,868436.6719660837,16.3845,16.3998,16.3539,16.3692,868436.672
2021-03-01 10:40:00,21.4,21.4,21.35,21.38,1224882.0879703232,16.3692,16.3692,16.331,16.3539,1224882.088
2021-03-01 10:50:00,21.38,21.39,21.31,21.32,1355140.4345521992,16.3539,16.3616,16.3004,16.308,1355140.4346
2021-03-01 11:00:00,21.32,21.34,21.28,21.34,1327356.9157392683,16.308,16.3233,16.2774,16.3233,1327356.9157
2021-03-01 11:10:00,21.34,21.36,21.32,21.36,858334.6581875993,16.3233,16.3386,16.308,16.3386,858334.6582
2021-03-01 11:20:00,21.36,21.36,21.29,21.31,809731.0545839957,16.3386,16.3386,16.2851,16.3004,809731.0546
2021-03-01 11:30:00,21.31,21.34,21.29,21.33,803339.9576046634,16.3004,16.3233,16.2851,16.3157,803339.9576
2021-03-01 11:40:00,21.32,21.36,21.32,21.35,758223.3704292527,16.308,16.3386,16.308,16.331,758223.3704
2021-03-01 11:50:00,21.34,21.35,21.3,21.32,572851.0863804981,16.3233,16.331,16.2927,16.308,572851.0864
2021-03-01 12:00:00,21.32,21.37,21.32,21.35,674560.1483836777,16.308,16.3463,16.308,16.331,674560.1484
2021-03-01 12:10:00,21.35,21.36,21.32,21.34,703835.453100159,16.331,16.3386,16.308,16.3233,703835.4531
2021-03-01 12:20:00,21.33,21.34,21.3,21.31,863349.2315845257,16.3157,16.3233,16.2927,16.3004,863349.2316
2021-03-01 12:30:00,21.32,21.35,21.31,21.32,636898.516163222,16.308,16.331,16.3004,16.308,636898.5162
2021-03-01 12:40:00,21.32,21.35,21.3,21.34,976285.1086380496,16.308,16.331,16.2927,16.3233,976285.1086
2021-03-01 12:50:00,21.34,21.35,21.28,21.29,799497.8802331743,16.3233,16.331,16.2774,16.2851,799497.8802
2021-03-01 13:00:00,21.29,21.29,21.26,21.26,651299.6820349761,16.2851,16.2851,16.2621,16.2621,651299.682
2021-03-01 13:10:00,21.26,21.27,21.22,21.23,688948.0657127715,16.2621,16.2698,16.2315,16.2392,688948.0657
2021-03-01 13:20:00,21.23,21.29,21.22,21.26,1013065.712771595,16.2392,16.2851,16.2315,16.2621,1013065.7128
2021-03-01 13:30:00,21.26,21.33,21.25,21.33,909483.306836248,16.2621,16.3157,16.2545,16.3157,909483.3068
2021-03-01 13:40:00,21.33,21.35,21.31,21.32,791399.0461049284,16.3157,16.331,16.3004,16.308,791399.0461
2021-03-01 13:50:00,21.32,21.33,21.3,21.31,590843.9321674615,16.308,16.3157,16.2927,16.3004,590843.9322
2021-03-01 14:00:00,21.31,21.35,21.3,21.34,983268.4154742976,16.3004,16.331,16.2927,16.3233,983268.4155
2021-03-01 14:10:00,21.33,21.35,21.32,21.33,796128.7758346581,16.3157,16.331,16.308,16.3157,796128.7758
2021-03-01 14:20:00,21.34,21.34,21.32,21.33,741483.8367779544,16.3233,16.3233,16.308,16.3157,741483.8368
2021-03-01 14:30:00,21.33,21.38,21.32,21.38,1141505.0344462108,16.3157,16.3539,16.308,16.3539,1141505.0344
2021-03-01 14:40:00,21.37,21.38,21.3,21.31,1320080.8161102275,16.3463,16.3539,16.2927,16.3004,1320080.8161
2021-03-01 14:50:00,21.31,21.32,21.29,21.29,1210157.6576576575,16.3004,16.308,16.2851,16.2851,1210157.6577
2021-03-01 15:00:00,21.3,21.31,21.25,21.26,1151017.4880763115,16.2927,16.3004,16.2545,16.2621,1151017.4881
2021-03-01 15:10:00,21.26,21.28,21.22,21.25,1405620.0317965022,16.2621,16.2774,16.2315,16.2545,1405620.0318
2021-03-01 15:20:00,21.25,21.3,21.24,21.29,1326112.8775834658,16.2545,16.2927,16.2468,16.2851,1326112.8776
2021-03-01 15:30:00,21.29,21.32,21.23,21.23,1779639.6396396395,16.2851,16.308,16.2392,16.2392,1779639.6396
2021-03-01 15:40:00,21.23,21.25,21.2,21.22,1627443.0312665603,16.2392,16.2545,16.2162,16.2315,1627443.0313
2021-03-01 15:50:00,21.22,21.23,21.17,21.2,3841418.9189189184,16.2315,16.2392,16.1933,16.2162,3841418.9189
2021-03-02 09:30:00,21.19,21.36,21.19,21.35,2497211.1817700053,16.2086,16.3386,16.2086,16.331,2497211.1818
2021-03-02 09:40:00,21.35,21.38,21.31,21.34,1724652.8881822997,16.331,16.3539,16.3004,16.3233,1724652.8882
2021-03-02 09:50:00,21.33,21.39,21.3,21.35,1154699.258081611,16.3157,16.3616,16.2927,16.331,1154699.2581
2021-03-02 10:00:00,21.35,21.38,21.31,21.36,1191482.5119236882,16.331,16.3539,16.3004,16.3386,1191482.5119
2021-03-02 10:10:00,21.37,21.44,21.35,21.41,1524962.9040805511,16.3463,16.3998,16.331,16.3769,1524962.9041
2021-03-02 10:20:00,21.41,21.48,21.4,21.4,1473441.9713831476,16.3769,16.4304,16.3692,16.3692,1473441.9714
2021-03-02 10:30:00,21.41,21.44,21.37,21.38,841873.3439321674,16.3769,16.3998,16.3463,16.3539,841873.3439
2021-03-02 10:40:00,21.38,21.47,21.38,21.45,820936.6719660837,16.3539,16.4228,16.3539,16.4075,820936.672
2021-03-02 10:50:00,21.45,21.45,21.42,21.43,811506.3593004768,16.4075,16.4075,16.3845,16.3922,811506.3593
2021-03-02 11:00:00,21.42,21.43,21.37,21.38,1264670.1112877582,16.3845,16.3922,16.3463,16.3539,1264670.1113
2021-03-02 11:10:00,21.38,21.39,21.36,21.38,625873.0789613142,16.3539,16.3616,16.3386,16.3539,625873.079
2021-03-02 11:20:00,21.38,21.39,21.35,21.38,834500.5299417063,16.3539,16.3616,16.331,16.3539,834500.5299
2021-03-02 11:30:00,21.38,21.38,21.34,21.37,585484.8966613672,16.3539,16.3539,16.3233,16.3463,585484.8967
2021-03-02 11:40:00,21.36,21.43,21.34,21.41,781310.2808691043,16.3386,16.3922,16.3233,16.3769,781310.2809
2021-03-02 11:50:00,21.42,21.42,21.38,21.4,416890.5670376258,16.3845,16.3845,16.3539,16.3692,416890.567
2021-03-02 12:00:00,21.4,21.45,21.39,21.44,732689.4541600423,16.3692,16.4075,16.3616,16.3998,732689.4542
2021-03-02 12:10:00,21.44,21.45,21.42,21.43,504704.5574986751,16.3998,16.4075,16.3845,16.3922,504704.5575
2021-03-02 12:20:00,21.43,21.43,21.37,21.39,709088.5002649708,16.3922,16.3922,16.3463,16.3616,709088.5003
2021-03-02 12:30:00,21.39,21.41,21.38,21.4,454844.9920508744,16.3616,16.3769,16.3539,16.3692,454844.9921
2021-03-02 12:40:00,21.4,21.41,21.37,21.38,456826.9740328564,16.3692,16.3769,16.3463,16.3539,456826.974
2021-03-02 12:50:00,21.38,21.38,21.35,21.36,718253.8420773714,16.3539,16.3539,16.331,16.3386,718253.8421
2021-03-02 13:00:00,21.37,21.42,21.36,21.41,794699.2580816109,16.3463,16.3845,16.3386,16.3769,794699.2581
2021-03-02 13:10:00,21.41,21.41,21.37,21.39,693861.9501854795,16.3769,16.3769,16.3463,16.3616,693861.9502
2021-03-02 13:20:00,21.39,21.4,21.35,21.37,709629.0408055113,16.3616,16.3692,16.331,16.3463,709629.0408
2021-03-02 13:30:00,21.37,21.38,21.35,21.38,495651.8282988871,16.3463,16.3539,16.331,16.3539,495651.8283
2021-03-02 13:40:00,21.38,21.43,21.36,21.42,904132.2204557498,16.3539,16.3922,16.3386,16.3845,904132.2205
2021-03-02 13:50:00,21.42,21.42,21.38,21.41,596442.7662957074,16.3845,16.3845,16.3539,16.3769,596442.7663
2021-03-02 14:00:00,21.41,21.41,21.36,21.37,910035.7710651828,16.3769,16.3769,16.3386,16.3463,910035.7711
2021-03-02 14:10:00,21.37,21.41,21.35,21.39,737717.276099629,16.3463,16.3769,16.331,16.3616,737717.2761
2021-03-02 14:20:00,21.39,21.4,21.37,21.38,612613.9374668786,16.3616,16.3692,16.3463,16.3539,612613.9375
2021-03-02 14:30:00,21.38,21.43,21.37,21.42,684810.5458399575,16.3539,16.3922,16.3463,16.3845,684810.5458
2021-03-02 14:40:00,21.42,21.44,21.41,21.42,620023.8473767885,16.3845,16.3998,16.3769,16.3845,620023.8474
2021-03-02 14:50:00,21.43,21.44,21.4,21.41,675857.1807101219,16.3922,16.3998,16.3692,16.3769,675857.1807
2021-03-02 15:00:00,21.41,21.44,21.4,21.43,764843.6671966083,16.3769,16.3998,16.3692,16.3922,764843.6672
2021-03-02 15:10:00,21.42,21.43,21.38,21.39,908730.7896131424,16.3845,16.3922,16.3539,16.3616,908730.7896
2021-03-02 15:20:00,21.39,21.4,21.38,21.38,758226.0201377848,16.3616,16.3692,16.3539,16.3539,758226.0201
2021-03-02 15:30:00,21.38,21.39,21.36,21.38,1572144.9390567036,16.3539,16.3616,16.3386,16.3539,1572144.9391
2021-03-02 15:40:00,21.38,21.42,21.37,21.37,1273179.6502384737,16.3539,16.3845,16.3463,16.3463,1273179.6502
2021-03-02 15:50:00,21.37,21.38,21.27,21.3,4033786.433492316,16.3463,16.3539,16.2698,16.2927,4033786.4335
2021-03-03 09:30:00,21.27,21.35,21.27,21.32,2628807.631160572,16.2698,16.331,16.2698,16.308,2628807.6312
2021-03-03 09:40:00,21.32,21.38,21.3,21.38,1934035.5060943293,16.308,16.3539,16.2927,16.3539,1934035.5061
2021-03-03 09:50:00,21.38,21.46,21.36,21.39,2972662.9570747213,16.3539,16.4151,16.3386,16.3616,2972662.9571
2021-03-03 10:00:00,21.39,21.41,21.35,21.38,1349217.0111287758,16.3616,16.3769,16.331,16.3539,1349217.0111
2021-03-03 10:10:00,21.37,21.44,21.36,21.43,1700605.458399576,16.3463,16.3998,16.3386,16.3922,1700605.4584
2021-03-03 10:20:00,21.42,21.45,21.4,21.43,1690202.7027027025,16.3845,16.4075,16.3692,16.3922,1690202.7027
2021-03-03 10:30:00,21.43,21.5,21.39,21.47,1697265.5007949125,16.3922,16.4457,16.3616,16.4228,1697265.5008
2021-03-03 10:40:00,21.47,21.47,21.39,21.41,1310532.5914149445,16.4228,16.4228,16.3616,16.3769,1310532.5914
2021-03-03 10:50:00,21.41,21.45,21.38,21.41,1509276.629570747,16.3769,16.4075,16.3539,16.3769,1509276.6296
2021-03-03 11:00:00,21.41,21.44,21.38,21.41,1192966.3487016428,16.3769,16.3998,16.3539,16.3769,1192966.3487
2021-03-03 11:10:00,21.41,21.46,21.38,21.46,861732.9093799681,16.3769,16.4151,16.3539,16.4151,861732.9094
2021-03-03 11:20:00,21.45,21.47,21.43,21.44,1132466.878643349,16.4075,16.4228,16.3922,16.3998,1132466.8786
2021-03-03 11:30:00,21.44,21.47,21.44,21.46,903791.73290938,16.3998,16.4228,16.3998,16.4151,903791.7329
2021-03-03 11:40:00,21.46,21.5,21.45,21.48,1473212.7715951244,16.4151,16.4457,16.4075,16.4304,1473212.7716
2021-03-03 11:50:00,21.48,21.5,21.47,21.5,1153941.4414414414,16.4304,16.4457,16.4228,16.4457,1153941.4414
2021-03-03 12:00:00,21.49,21.5,21.48,21.49,663247.2178060412,16.4381,16.4457,16.4304,16.4381,663247.2178
2021-03-03 12:10:00,21.48,21.5,21.48,21.5,840026.4970853205,16.4304,16.4457,16.4304,16.4457,840026.4971
2021-03-03 12:20:00,21.5,21.54,21.48,21.53,1737378.113407525,16.4457,16.4763,16.4304,16.4687,1737378.1134
2021-03-03 12:30:00,21.53,21.55,21.48,21.48,1157269.4753577106,16.4687,16.4839,16.4304,16.4304,1157269.4754
2021-03-03 12:40:00,21.48,21.52,21.47,21.52,1411894.541600424,16.4304,16.461,16.4228,16.461,1411894.5416
2021-03-03 12:50:00,21.52,21.53,21.5,21.51,1043602.2787493377,16.461,16.4687,16.4457,16.4534,1043602.2787
2021-03-03 13:00:00,21.52,21.52,21.49,21.51,847227.0800211976,16.461,16.461,16.4381,16.4534,847227.08
2021-03-03 13:10:00,21.5,21.56,21.49,21.54,1174961.579226285,16.4457,16.4916,16.4381,16.4763,1174961.5792
2021-03-03 13:20:00,21.53,21.55,21.51,21.54,1080094.064652888,16.4687,16.4839,16.4534,16.4763,1080094.0647
2021-03-03 13:30:00,21.54,21.55,21.49,21.55,1166434.8171701112,16.4763,16.4839,16.4381,16.4839,1166434.8172
2021-03-03 13:40:00,21.55,21.56,21.5,21.53,1249492.58081611,16.4839,16.4916,16.4457,16.4687,1249492.5808
2021-03-03 13:50:00,21.53,21.59,21.5,21.59,1990047.694753577,16.4687,16.5145,16.4457,16.5145,1990047.6948
2021-03-03 14:00:00,21.59,21.65,21.58,21.64,1827187.3343932163,16.5145,16.5604,16.5069,16.5528,1827187.3344
2021-03-03 14:10:00,21.64,21.75,21.63,21.74,2373528.08691044,16.5528,16.6369,16.5451,16.6293,2373528.0869
2021-03-03 14:20:00,21.75,21.77,21.72,21.75,1885659.777424483,16.6369,16.6522,16.614,16.6369,1885659.7774
2021-03-03 14:30:00,21.75,21.76,21.71,21.75,1647109.1679915208,16.6369,16.6446,16.6063,16.6369,1647109.168
2021-03-03 14:40:00,21.75,21.83,21.75,21.83,1671159.2474827766,16.6369,16.6981,16.6369,16.6981,1671159.2475
2021-03-03 14:50:00,21.83,21.84,21.78,21.8,1886865.394806571,16.6981,16.7058,16.6599,16.6752,1886865.3948
2021-03-03 15:00:00,21.81,21.81,21.75,21.77,1786490.4610492843,16.6828,16.6828,16.6369,16.6522,1786490.461
2021-03-03 15:10:00,21.77,21.78,21.75,21.76,1789729.7297297297,16.6522,16.6599,16.6369,16.6446,1789729.7297
2021-03-03 15:20:00,21.76,21.77,21.74,21.76,1499460.7843137253,16.6446,16.6522,16.6293,16.6446,1499460.7843
2021-03-03 15:30:00,21.76,21.76,21.72,21.74,1674479.3322734495,16.6446,16.6446,16.614,16.6293,1674479.3323
2021-03-03 15:40:00,21.74,21.79,21.74,21.76,2412872.2840487543,16.6293,16.6675,16.6293,16.6446,2412872.284
2021-03-03 15:50:00,21.76,21.78,21.68,21.69,5369846.31690514,16.6446,16.6599,16.5834,16.591,5369846.3169
2021-03-04 09:30:00,21.72,22.06,21.72,22.02,6571841.547429782,16.614,16.8741,16.614,16.8435,6571841.5474
2021-03-04 09:40:00,22.02,22.04,21.88,22.03,2780582.935877053,16.8435,16.8588,16.7364,16.8511,2780582.9359
2021-03-04 09:50:00,22.03,22.13,22.0,22.07,4054960.254372019,16.8511,16.9276,16.8282,16.8817,4054960.2544
2021-03-04 10:00:00,22.07,22.07,21.93,21.94,1734054.054054054,16.8817,16.8817,16.7746,16.7823,1734054.0541
2021-03-04 10:10:00,21.93,22.01,21.9,21.99,1691475.887652358,16.7746,16.8358,16.7517,16.8205,1691475.8877
2021-03-04 10:20:00,21.99,22.05,21.96,22.04,1952049.549549549,16.8205,16.8664,16.7976,16.8588,1952049.5495
2021-03-04 10:30:00,22.04,22.06,21.99,21.99,1804977.4774774767,16.8588,16.8741,16.8205,16.8205,1804977.4775
2021-03-04 10:40:00,21.99,22.0,21.9,21.9,1241781.928987811,16.8205,16.8282,16.7517,16.7517,1241781.929
2021-03-04 10:50:00,21.9,21.9,21.85,21.88,1502408.5850556437,16.7517,16.7517,16.7134,16.7364,1502408.5851
2021-03-04 11:00:00,21.88,21.93,21.82,21.84,1691575.2517223104,16.7364,16.7746,16.6905,16.7058,1691575.2517
2021-03-04 11:10:00,21.84,21.9,21.84,21.87,1034426.3381028086,16.7058,16.7517,16.7058,16.7287,1034426.3381
2021-03-04 11:20:00,21.87,21.92,21.84,21.91,1034841.0174880762,16.7287,16.767,16.7058,16.7593,1034841.0175
2021-03-04 11:30:00,21.92,22.06,21.89,22.03,1864455.4848966608,16.767,16.8741,16.744,16.8511,1864455.4849
2021-03-04 11:40:00,22.04,22.06,21.98,21.99,926756.7567567568,16.8588,16.8741,16.8129,16.8205,926756.7568
2021-03-04 11:50:00,21.99,22.01,21.95,21.98,1049403.815580286,16.8205,16.8358,16.7899,16.8129,1049403.8156
2021-03-04 12:00:00,21.99,22.04,21.98,22.04,913704.2925278218,16.8205,16.8588,16.8129,16.8588,913704.2925
2021-03-04 12:10:00,22.04,22.04,21.96,21.99,1163326.709062003,16.8588,16.8588,16.7976,16.8205,1163326.7091
2021-03-04 12:20:00,21.99,22.03,21.93,21.97,1104699.258081611,16.8205,16.8511,16.7746,16.8052,1104699.2581
2021-03-04 12:30:00,21.97,21.99,21.9,21.93,2840345.786963434,16.8052,16.8205,16.7517,16.7746,2840345.787
2021-03-04 12:40:00,21.93,21.94,21.87,21.9,1947586.115527292,16.7746,16.7823,16.7287,16.7517,1947586.1155
2021-03-04 12:50:00,21.89,21.91,21.79,21.83,1548777.1595124537,16.744,16.7593,16.6675,16.6981,1548777.1595
2021-03-04 13:00:00,21.82,21.88,21.81,21.87,1253518.8129305774,16.6905,16.7364,16.6828,16.7287,1253518.8129
2021-03-04 13:10:00,21.87,21.88,21.81,21.83,1285217.276099629,16.7287,16.7364,16.6828,16.6981,1285217.2761
2021-03-04 13:20:00,21.83,21.84,21.78,21.84,1085502.1197668256,16.6981,16.7058,16.6599,16.7058,1085502.1198
2021-03-04 13:30:00,21.84,21.84,21.78,21.81,1185443.8261791202,16.7058,16.7058,16.6599,16.6828,1185443.8262
2021-03-04 13:40:00,21.82,21.84,21.76,21.78,1220486.2215156332,16.6905,16.7058,16.6446,16.6599,1220486.2215
2021-03-04 13:50:00,21.77,21.78,21.63,21.64,1843118.7069422363,16.6522,16.6599,16.5451,16.5528,1843118.7069
2021-03-04 14:00:00,21.65,21.77,21.63,21.76,2419181.240063593,16.5604,16.6522,16.5451,16.6446,2419181.2401
2021-03-04 14:10:00,21.76,21.87,21.74,21.84,2018390.3020667725,16.6446,16.7287,16.6293,16.7058,2018390.3021
2021-03-04 14:20:00,21.84,21.92,21.83,21.92,2601607.048224695,16.7058,16.767,16.6981,16.767,2601607.0482
2021-03-04 14:30:00,21.91,21.92,21.83,21.88,1621463.9639639638,16.7593,16.767,16.6981,16.7364,1621463.964
2021-03-04 14:40:00,21.87,21.94,21.87,21.9,1404656.8627450978,16.7287,16.7823,16.7287,16.7517,1404656.8627
2021-03-04 14:50:00,21.91,21.91,21.87,21.89,967394.0116587174,16.7593,16.7593,16.7287,16.744,967394.0117
2021-03-04 15:00:00,21.88,21.89,21.78,21.79,1081102.2787493374,16.7364,16.744,16.6599,16.6675,1081102.2787
2021-03-04 15:10:00,21.78,21.79,21.74,21.76,1106074.4568097508,16.6599,16.6675,16.6293,16.6446,1106074.4568
2021-03-04 15:20:00,21.77,21.81,21.73,21.81,1441222.8404875463,16.6522,16.6828,16.6216,16.6828,1441222.8405
2021-03-04 15:30:00,21.81,21.86,21.8,21.83,1952091.9448860623,16.6828,16.7211,16.6752,16.6981,1952091.9449
2021-03-04 15:40:00,21.83,21.85,21.79,21.81,1567874.9337572863,16.6981,16.7134,16.6675,16.6828,1567874.9338
2021-03-04 15:50:00,21.81,21.85,21.78,21.84,4000651.828298887,16.6828,16.7134,16.6599,16.7058,4000651.8283
2021-03-05 09:30:00,21.9,22.11,21.87,22.05,3241558.028616852,16.7517,16.9123,16.7287,16.8664,3241558.0286
2021-03-05 09:40:00,22.05,22.11,22.03,22.08,2571000.264970853,16.8664,16.9123,16.8511,16.8894,2571000.265
2021-03-05 09:50:00,22.08,22.24,22.06,22.24,3490547.1648118705,16.8894,17.0117,16.8741,17.0117,3490547.1648
2021-03-05 10:00:00,22.24,22.37,22.23,22.25,5226524.907260201,17.0117,17.1112,17.0041,17.0194,5226524.9073
2021-03-05 10:10:00,22.25,22.31,22.18,22.31,2963338.632750397,17.0194,17.0653,16.9658,17.0653,2963338.6328
2021-03-05 10:20:00,22.3,22.36,22.24,22.28,2640164.281928988,17.0576,17.1035,17.0117,17.0423,2640164.2819
2021-03-05 10:30:00,22.29,22.35,22.25,22.3,2872195.2835188126,17.05,17.0959,17.0194,17.0576,2872195.2835
2021-03-05 10:40:00,22.3,22.33,22.24,22.28,1742807.366189719,17.0576,17.0806,17.0117,17.0423,1742807.3662
2021-03-05 10:50:00,22.28,22.31,22.23,22.27,2042354.2660307365,17.0423,17.0653,17.0041,17.0347,2042354.266
2021-03-05 11:00:00,22.27,22.27,22.18,22.21,1196290.408055114,17.0347,17.0347,16.9658,16.9888,1196290.4081
2021-03-05 11:10:00,22.21,22.24,22.18,22.21,1505947.270800212,16.9888,17.0117,16.9658,16.9888,1505947.2708
2021-03-05 11:20:00,22.21,22.27,22.21,22.23,1641902.49072602,16.9888,17.0347,16.9888,17.0041,1641902.4907
2021-03-05 11:30:00,22.23,22.26,22.2,22.24,1471218.865924748,17.0041,17.027,16.9811,17.0117,1471218.8659
2021-03-05 11:40:00,22.24,22.24,22.17,22.21,1328423.4234234232,17.0117,17.0117,16.9582,16.9888,1328423.4234
2021-03-05 11:50:00,22.2,22.24,22.19,22.24,1133920.243773185,16.9811,17.0117,16.9735,17.0117,1133920.2438
2021-03-05 12:00:00,22.23,22.24,22.17,22.18,860684.9496555378,17.0041,17.0117,16.9582,16.9658,860684.9497
2021-03-05 12:10:00,22.18,22.2,22.15,22.18,869015.6332803391,16.9658,16.9811,16.9429,16.9658,869015.6333
2021-03-05 12:20:00,22.17,22.22,22.15,22.21,1130438.5267620562,16.9582,16.9964,16.9429,16.9888,1130438.5268
2021-03-05 12:30:00,22.21,22.22,22.15,22.18,1015751.1923688392,16.9888,16.9964,16.9429,16.9658,1015751.1924
2021-03-05 12:40:00,22.18,22.18,22.15,22.18,880479.5972443031,16.9658,16.9658,16.9429,16.9658,880479.5972
2021-03-05 12:50:00,22.18,22.24,22.17,22.23,1185344.4621091678,16.9658,17.0117,16.9582,17.0041,1185344.4621
2021-03-05 13:00:00,22.24,22.3,22.23,22.3,1440777.68945416,17.0117,17.0576,17.0041,17.0576,1440777.6895
2021-03-05 13:10:00,22.3,22.3,22.27,22.3,1286304.98145204,17.0576,17.0576,17.0347,17.0576,1286304.9815
2021-03-05 13:20:00,22.3,22.3,22.23,22.23,895707.4721780603,17.0576,17.0576,17.0041,17.0041,895707.4722
2021-03-05 13:30:00,22.24,22.3,22.23,22.28,767729.1997880233,17.0117,17.0576,17.0041,17.0423,767729.1998
2021-03-05 13:40:00,22.28,22.31,22.25,22.28,1093803.6565977742,17.0423,17.0653,17.0194,17.0423,1093803.6566
2021-03-05 13:50:00,22.28,22.33,22.27,22.3,868065.712771595,17.0423,17.0806,17.0347,17.0576,868065.7128
2021-03-05 14:00:00,22.3,22.33,22.27,22.28,1051976.6825649175,17.0576,17.0806,17.0347,17.0423,1051976.6826
2021-03-05 14:10:00,22.28,22.36,22.27,22.35,1361467.938526762,17.0423,17.1035,17.0347,17.0959,1361467.9385
2021-03-05 14:20:00,22.36,22.37,22.34,22.37,1317676.205617382,17.1035,17.1112,17.0882,17.1112,1317676.2056
2021-03-05 14:30:00,22.36,22.38,22.36,22.37,964055.37890832,17.1035,17.1188,17.1035,17.1112,964055.3789
2021-03-05 14:40:00,22.37,22.43,22.36,22.43,1781718.3359830417,17.1112,17.1571,17.1035,17.1571,1781718.336
2021-03-05 14:50:00,22.43,22.45,22.38,22.38,1120888.9772125066,17.1571,17.1724,17.1188,17.1188,1120888.9772
2021-03-05 15:00:00,22.39,22.4,22.34,22.36,1191691.8388977211,17.1265,17.1341,17.0882,17.1035,1191691.8389
2021-03-05 15:10:00,22.36,22.4,22.34,22.38,1000830.6836248012,17.1035,17.1341,17.0882,17.1188,1000830.6836
2021-03-05 15:20:00,22.38,22.39,22.34,22.35,1430319.2898781132,17.1188,17.1265,17.0882,17.0959,1430319.2899
2021-03-05 15:30:00,22.35,22.42,22.34,22.42,1370021.1976682565,17.0959,17.1494,17.0882,17.1494,1370021.1977
2021-03-05 15:40:00,22.42,22.42,22.38,22.42,1880453.1001589824,17.1494,17.1494,17.1188,17.1494,1880453.1002
2021-03-05 15:50:00,22.41,22.45,22.34,22.36,5791037.360890302,17.1418,17.1724,17.0882,17.1035,5791037.3609
2021-03-08 09:30:00,22.3,22.48,22.27,22.41,3645303.391626921,17.0576,17.1953,17.0347,17.1418,3645303.3916
2021-03-08 09:40:00,22.41,22.44,22.21,22.3,2160857.180710121,17.1418,17.1647,16.9888,17.0576,2160857.1807
2021-03-08 09:50:00,22.3,22.38,22.27,22.3,1955822.734499205,17.0576,17.1188,17.0347,17.0576,1955822.7345
2021-03-08 10:00:00,22.3,22.36,22.28,22.34,1180520.66772655,17.0576,17.1035,17.0423,17.0882,1180520.6677
2021-03-08 10:10:00,22.35,22.39,22.33,22.39,1240341.8124006358,17.0959,17.1265,17.0806,17.1265,1240341.8124
2021-03-08 10:20:00,22.39,22.49,22.38,22.48,1873899.046104928,17.1265,17.203,17.1188,17.1953,1873899.0461
2021-03-08 10:30:00,22.47,22.56,22.47,22.54,2209479.3322734497,17.1877,17.2565,17.1877,17.2412,2209479.3323
2021-03-08 10:40:00,22.55,22.59,22.49,22.59,1708838.1028086909,17.2489,17.2795,17.203,17.2795,1708838.1028
2021-03-08 10:50:00,22.59,22.63,22.58,22.61,1897197.9332273449,17.2795,17.3101,17.2718,17.2948,1897197.9332
2021-03-08 11:00:00,22.6,22.63,22.58,22.63,1176877.3184949656,17.2871,17.3101,17.2718,17.3101,1176877.3185
2021-03-08 11:10:00,22.62,22.67,22.59,22.67,2566299.682034976,17.3024,17.3407,17.2795,17.3407,2566299.682
2021-03-08 11:20:00,22.67,22.79,22.66,22.78,2550624.0063593,17.3407,17.4324,17.333,17.4248,2550624.0064
2021-03-08 11:30:00,22.78,22.83,22.7,22.72,1813697.668256492,17.4248,17.463,17.3636,17.3789,1813697.6683
2021-03-08 11:40:00,22.72,22.73,22.7,22.73,1121944.8860625331,17.3789,17.3866,17.3636,17.3866,1121944.8861
2021-03-08 11:50:00,22.73,22.77,22.72,22.73,1095817.4350821408,17.3866,17.4171,17.3789,17.3866,1095817.4351
2021-03-08 12:00:00,22.73,22.78,22.71,22.77,1376890.5670376257,17.3866,17.4248,17.3713,17.4171,1376890.567
2021-03-08 12:10:00,22.77,22.83,22.76,22.83,1355499.4700582935,17.4171,17.463,17.4095,17.463,1355499.4701
2021-03-08 12:20:00,22.83,22.86,22.81,22.82,1731991.255961844,17.463,17.486,17.4477,17.4554,1731991.256
2021-03-08 12:30:00,22.82,22.86,22.8,22.85,1010298.0922098568,17.4554,17.486,17.4401,17.4783,1010298.0922
2021-03-08 12:40:00,22.85,22.87,22.81,22.85,1166630.8956014838,17.4783,17.4936,17.4477,17.4783,1166630.8956
2021-03-08 12:50:00,22.85,22.9,22.83,22.85,1483843.402225755,17.4783,17.5166,17.463,17.4783,1483843.4022
2021-03-08 13:00:00,22.85,22.88,22.83,22.87,766422.893481717,17.4783,17.5013,17.463,17.4936,766422.8935
2021-03-08 13:10:00,22.87,22.93,22.86,22.92,1390553.7890832007,17.4936,17.5395,17.486,17.5319,1390553.7891
2021-03-08 13:20:00,22.92,22.92,22.89,22.9,1059491.255961844,17.5319,17.5319,17.5089,17.5166,1059491.256
2021-03-08 13:30:00,22.9,22.94,22.9,22.91,1332367.5145733969,17.5166,17.5472,17.5166,17.5242,1332367.5146
2021-03-08 13:40:00,22.91,22.93,22.89,22.9,1281205.6173820875,17.5242,17.5395,17.5089,17.5166,1281205.6174
2021-03-08 13:50:00,22.91,22.92,22.83,22.83,1300739.268680445,17.5242,17.5319,17.463,17.463,1300739.2687
2021-03-08 14:00:00,22.83,22.89,22.83,22.89,1047016.4281928986,17.463,17.5089,17.463,17.5089,1047016.4282
2021-03-08 14:10:00,22.89,22.93,22.88,22.92,1298237.943826179,17.5089,17.5395,17.5013,17.5319,1298237.9438
2021-03-08 14:20:00,22.92,22.93,22.89,22.92,816224.1653418123,17.5319,17.5395,17.5089,17.5319,816224.1653
2021-03-08 14:30:00,22.92,22.93,22.89,22.92,964609.1679915208,17.5319,17.5395,17.5089,17.5319,964609.168
2021-03-08 14:40:00,22.92,22.92,22.86,22.86,1155857.1807101218,17.5319,17.5319,17.486,17.486,1155857.1807
2021-03-08 14:50:00,22.86,22.9,22.85,22.89,937725.2252252252,17.486,17.5166,17.4783,17.5089,937725.2252
2021-03-08 15:00:00,22.9,22.9,22.83,22.83,993655.2729199788,17.5166,17.5166,17.463,17.463,993655.2729
2021-03-08 15:10:00,22.84,22.84,22.75,22.76,1344279.279279279,17.4707,17.4707,17.4018,17.4095,1344279.2793
2021-03-08 15:20:00,22.77,22.79,22.74,22.77,953860.6253312136,17.4171,17.4324,17.3942,17.4171,953860.6253
2021-03-08 15:30:00,22.78,22.81,22.77,22.79,1104183.889772125,17.4248,17.4477,17.4171,17.4324,1104183.8898
2021-03-08 15:40:00,22.79,22.83,22.77,22.78,1526784.5786963431,17.4324,17.463,17.4171,17.4248,1526784.5787
2021-03-08 15:50:00,22.78,22.79,22.61,22.64,5423900.370959194,17.4248,17.4324,17.2948,17.3177,5423900.371
2021-03-09 09:30:00,22.57,22.61,22.41,22.46,3677148.9136195015,17.2642,17.2948,17.1418,17.18,3677148.9136
2021-03-09 09:40:00,22.45,22.65,22.42,22.58,2110335.1881293054,17.1724,17.3254,17.1494,17.2718,2110335.1881
2021-03-09 09:50:00,22.57,22.64,22.55,22.58,1670879.7032326444,17.2642,17.3177,17.2489,17.2718,1670879.7032
2021-03-09 10:00:00,22.58,22.62,22.55,22.57,1136695.8134605193,17.2718,17.3024,17.2489,17.2642,1136695.8135
2021-03-09 10:10:00,22.57,22.57,22.46,22.55,2220168.256491786,17.2642,17.2642,17.18,17.2489,2220168.2565
2021-03-09 10:20:00,22.55,22.58,22.51,22.58,1385427.9279279278,17.2489,17.2718,17.2183,17.2718,1385427.9279
2021-03-09 10:30:00,22.58,22.67,22.57,22.61,1417554.3190249072,17.2718,17.3407,17.2642,17.2948,1417554.319
2021-03-09 10:40:00,22.62,22.63,22.55,22.6,1712505.299417064,17.3024,17.3101,17.2489,17.2871,1712505.2994
2021-03-09 10:50:00,22.59,22.61,22.46,22.5,2818182.2999470057,17.2795,17.2948,17.18,17.2106,2818182.2999
2021-03-09 11:00:00,22.5,22.53,22.46,22.51,2527827.239003709,17.2106,17.2336,17.18,17.2183,2527827.239
2021-03-09 11:10:00,22.52,22.55,22.46,22.48,1925174.880763116,17.2259,17.2489,17.18,17.1953,1925174.8808
2021-03-09 11:20:00,22.48,22.49,22.46,22.49,845862.4801271859,17.1953,17.203,17.18,17.203,845862.4801
2021-03-09 11:30:00,22.48,22.58,22.48,22.58,926886.5924748275,17.1953,17.2718,17.1953,17.2718,926886.5925
2021-03-09 11:40:00,22.57,22.61,22.55,22.59,894668.7864334922,17.2642,17.2948,17.2489,17.2795,894668.7864
2021-03-09 11:50:00,22.6,22.64,22.58,22.64,851054.5839957604,17.2871,17.3177,17.2718,17.3177,851054.584
2021-03-09 12:00:00,22.64,22.64,22.58,22.59,698722.8404875463,17.3177,17.3177,17.2718,17.2795,698722.8405
2021-03-09 12:10:00,22.59,22.63,22.58,22.62,695196.0784313725,17.2795,17.3101,17.2718,17.3024,695196.0784
2021-03-09 12:20:00,22.62,22.64,22.61,22.64,792933.227344992,17.3024,17.3177,17.2948,17.3177,792933.2273
2021-03-09 12:30:00,22.64,22.67,22.64,22.67,965447.8007419184,17.3177,17.3407,17.3177,17.3407,965447.8007
2021-03-09 12:40:00,22.67,22.7,22.61,22.63,1065956.5447800742,17.3407,17.3636,17.2948,17.3101,1065956.5448
2021-03-09 12:50:00,22.62,22.7,22.62,22.68,887698.7281399046,17.3024,17.3636,17.3024,17.3483,887698.7281
2021-03-09 13:00:00,22.68,22.73,22.67,22.71,1019550.8744038156,17.3483,17.3866,17.3407,17.3713,1019550.8744
2021-03-09 13:10:00,22.72,22.73,22.69,22.7,801216.2162162161,17.3789,17.3866,17.356,17.3636,801216.2162
2021-03-09 13:20:00,22.69,22.72,22.67,22.72,691409.6449390566,17.356,17.3789,17.3407,17.3789,691409.6449
2021-03-09 13:30:00,22.72,22.74,22.69,22.7,880049.019607843,17.3789,17.3942,17.356,17.3636,880049.0196
2021-03-09 13:40:00,22.7,22.72,22.64,22.65,755885.0026497084,17.3636,17.3789,17.3177,17.3254,755885.0026
2021-03-09 13:50:00,22.65,22.66,22.61,22.61,603464.4939056704,17.3254,17.333,17.2948,17.2948,603464.4939
2021-03-09 14:00:00,22.61,22.63,22.6,22.61,905745.8929517752,17.2948,17.3101,17.2871,17.2948,905745.893
2021-03-09 14:10:00,22.61,22.68,22.61,22.68,894650.2384737678,17.2948,17.3483,17.2948,17.3483,894650.2385
2021-03-09 14:20:00,22.68,22.72,22.67,22.7,672686.8044515103,17.3483,17.3789,17.3407,17.3636,672686.8045
2021-03-09 14:30:00,22.71,22.75,22.7,22.71,1457178.0604133543,17.3713,17.4018,17.3636,17.3713,1457178.0604
2021-03-09 14:40:00,22.71,22.73,22.66,22.67,777719.925808161,17.3713,17.3866,17.333,17.3407,777719.9258
2021-03-09 14:50:00,22.66,22.68,22.63,22.64,735363.0100688924,17.333,17.3483,17.3101,17.3177,735363.0101
2021-03-09 15:00:00,22.63,22.64,22.61,22.62,672462.9040805511,17.3101,17.3177,17.2948,17.3024,672462.9041
2021-03-09 15:10:00,22.63,22.63,22.57,22.58,913419.4488606252,17.3101,17.3101,17.2642,17.2718,913419.4489
2021-03-09 15:20:00,22.58,22.6,22.55,22.56,728502.9146793853,17.2718,17.2871,17.2489,17.2565,728502.9147
2021-03-09 15:30:00,22.56,22.58,22.48,22.49,1768981.187069422,17.2565,17.2718,17.1953,17.203,1768981.1871
2021-03-09 15:40:00,22.49,22.51,22.43,22.44,1796589.8251192367,17.203,17.2183,17.1571,17.1647,1796589.8251
2021-03-09 15:50:00,22.44,22.46,22.35,22.37,6068329.358770534,17.1647,17.18,17.0959,17.1112,6068329.3588
2021-03-10 09:30:00,22.6,22.6,22.32,22.46,3222819.289878113,17.2871,17.2871,17.0729,17.18,3222819.2899
2021-03-10 09:40:00,22.46,22.49,22.36,22.39,1490022.5225225224,17.18,17.203,17.1035,17.1265,1490022.5225
2021-03-10 09:50:00,22.39,22.44,22.32,22.43,1334954.9549549548,17.1265,17.1647,17.0729,17.1571,1334954.955
2021-03-10 10:00:00,22.43,22.49,22.42,22.46,1174805.2464228934,17.1571,17.203,17.1494,17.18,1174805.2464
2021-03-10 10:10:00,22.47,22.49,22.43,22.46,1308280.339162692,17.1877,17.203,17.1571,17.18,1308280.3392
2021-03-10 10:20:00,22.46,22.59,22.44,22.58,1669142.819289878,17.18,17.2795,17.1647,17.2718,1669142.8193
2021-03-10 10:30:00,22.58,22.62,22.52,22.61,952813.9904610493,17.2718,17.3024,17.2259,17.2948,952813.9905
2021-03-10 10:40:00,22.61,22.66,22.58,22.61,1660437.20190779,17.2948,17.333,17.2718,17.2948,1660437.2019
2021-03-10 10:50:00,22.61,22.73,22.6,22.64,3767419.183889772,17.2948,17.3866,17.2871,17.3177,3767419.1839
2021-03-10 11:00:00,22.64,22.67,22.61,22.64,1810952.570217276,17.3177,17.3407,17.2948,17.3177,1810952.5702
2021-03-10 11:10:00,22.64,22.65,22.57,22.57,1187661.6322204557,17.3177,17.3254,17.2642,17.2642,1187661.6322
2021-03-10 11:20:00,22.58,22.61,22.52,22.54,1338536.036036036,17.2718,17.2948,17.2259,17.2412,1338536.036
2021-03-10 11:30:00,22.53,22.54,22.48,22.52,1970484.896661367,17.2336,17.2412,17.1953,17.2259,1970484.8967
2021-03-10 11:40:00,22.52,22.55,22.49,22.49,855617.3820879703,17.2259,17.2489,17.203,17.203,855617.3821
2021-03-10 11:50:00,22.49,22.5,22.46,22.48,785282.1939586644,17.203,17.2106,17.18,17.1953,785282.194
2021-03-10 12:00:00,22.48,22.53,22.47,22.52,648120.0317965023,17.1953,17.2336,17.1877,17.2259,648120.0318
2021-03-10 12:10:00,22.52,22.52,22.5,22.51,570306.041335453,17.2259,17.2259,17.2106,17.2183,570306.0413
2021-03-10 12:20:00,22.5,22.51,22.47,22.5,776984.6316905139,17.2106,17.2183,17.1877,17.2106,776984.6317
2021-03-10 12:30:00,22.49,22.58,22.49,22.58,1244912.559618442,17.203,17.2718,17.203,17.2718,1244912.5596
2021-03-10 12:40:00,22.58,22.59,22.55,22.58,1126348.7016428192,17.2718,17.2795,17.2489,17.2718,1126348.7016
2021-03-10 12:50:00,22.58,22.61,22.57,22.58,941108.9030206676,17.2718,17.2948,17.2642,17.2718,941108.903
2021-03-10 13:00:00,22.59,22.61,22.56,22.61,1101350.026497085,17.2795,17.2948,17.2565,17.2948,1101350.0265
2021-03-10 13:10:00,22.61,22.64,22.59,22.62,860710.1218865924,17.2948,17.3177,17.2795,17.3024,860710.1219
2021-03-10 13:20:00,22.61,22.65,22.6,22.61,717409.9099099098,17.2948,17.3254,17.2871,17.2948,717409.9099
2021-03-10 13:30:00,22.61,22.67,22.61,22.66,711719.6608373078,17.2948,17.3407,17.2948,17.333,711719.6608
2021-03-10 13:40:00,22.66,22.73,22.65,22.71,894569.4223635399,17.333,17.3866,17.3254,17.3713,894569.4224
2021-03-10 13:50:00,22.71,22.72,22.68,22.72,714232.9093799682,17.3713,17.3789,17.3483,17.3789,714232.9094
2021-03-10 14:00:00,22.72,22.75,22.69,22.73,792386.0625331213,17.3789,17.4018,17.356,17.3866,792386.0625
2021-03-10 14:10:00,22.73,22.74,22.67,22.68,1057355.5908850026,17.3866,17.3942,17.3407,17.3483,1057355.5909
2021-03-10 14:20:00,22.68,22.71,22.67,22.7,973432.6974032857,17.3483,17.3713,17.3407,17.3636,973432.6974
2021-03-10 14:30:00,22.69,22.75,22.69,22.74,656195.0185479596,17.356,17.4018,17.356,17.3942,656195.0185
2021-03-10 14:40:00,22.74,22.76,22.7,22.75,1174932.4324324324,17.3942,17.4095,17.3636,17.4018,1174932.4324
2021-03-10 14:50:00,22.75,22.76,22.7,22.71,892250.9273979862,17.4018,17.4095,17.3636,17.3713,892250.9274
2021-03-10 15:00:00,22.72,22.73,22.68,22.7,966183.0948595654,17.3789,17.3866,17.3483,17.3636,966183.0949
2021-03-10 15:10:00,22.7,22.71,22.69,22.7,633863.2750397456,17.3636,17.3713,17.356,17.3636,633863.275
2021-03-10 15:20:00,22.7,22.73,22.69,22.71,627648.3836777954,17.3636,17.3866,17.356,17.3713,627648.3837
2021-03-10 15:30:00,22.72,22.73,22.67,22.7,935205.3524112346,17.3789,17.3866,17.3407,17.3636,935205.3524
2021-03-10 15:40:00,22.7,22.73,22.66,22.67,1236585.8505564388,17.3636,17.3866,17.333,17.3407,1236585.8506
2021-03-10 15:50:00,22.67,22.7,22.6,22.63,4457031.001589824,17.3407,17.3636,17.2871,17.3101,4457031.0016
2021-03-11 09:30:00,22.58,22.64,22.4,22.48,2980749.867514573,17.2718,17.3177,17.1341,17.1953,2980749.8675
2021-03-11 09:40:00,22.48,22.55,22.46,22.49,1333801.006889242,17.1953,17.2489,17.18,17.203,1333801.0069
2021-03-11 09:50:00,22.49,22.58,22.46,22.55,1180541.8653948065,17.203,17.2718,17.18,17.2489,1180541.8654
2021-03-11 10:00:00,22.55,22.55,22.47,22.5,977453.6301006888,17.2489,17.2489,17.1877,17.2106,977453.6301
2021-03-11 10:10:00,22.49,22.49,22.42,22.44,1846448.065712772,17.203,17.203,17.1494,17.1647,1846448.0657
2021-03-11 10:20:00,22.44,22.46,22.38,22.44,1725056.9687334392,17.1647,17.18,17.1188,17.1647,1725056.9687
2021-03-11 10:30:00,22.44,22.46,22.4,22.46,1099442.2363540009,17.1647,17.18,17.1341,17.18,1099442.2364
2021-03-11 10:40:00,22.46,22.54,22.45,22.53,974707.2072072072,17.18,17.2412,17.1724,17.2336,974707.2072
2021-03-11 10:50:00,22.52,22.6,22.52,22.57,1211564.652888182,17.2259,17.2871,17.2259,17.2642,1211564.6529
2021-03-11 11:00:00,22.57,22.61,22.54,22.6,1218653.9480657126,17.2642,17.2948,17.2412,17.2871,1218653.9481
2021-03-11 11:10:00,22.6,22.62,22.57,22.6,970878.3783783783,17.2871,17.3024,17.2642,17.2871,970878.3784
2021-03-11 11:20:00,22.61,22.61,22.58,22.61,905610.75781664,17.2948,17.2948,17.2718,17.2948,905610.7578
2021-03-11 11:30:00,22.6,22.64,22.59,22.61,692938.5267620562,17.2871,17.3177,17.2795,17.2948,692938.5268
2021-03-11 11:40:00,22.61,22.61,22.58,22.61,620824.059353471,17.2948,17.2948,17.2718,17.2948,620824.0594
2021-03-11 11:50:00,22.61,22.64,22.59,22.59,1164774.774774775,17.2948,17.3177,17.2795,17.2795,1164774.7748
2021-03-11 12:00:00,22.59,22.6,22.55,22.57,894557.4986751457,17.2795,17.2871,17.2489,17.2642,894557.4987
2021-03-11 12:10:00,22.58,22.59,22.52,22.52,687518.5479597243,17.2718,17.2795,17.2259,17.2259,687518.548
2021-03-11 12:20:00,22.52,22.54,22.48,22.53,894206.4122946475,17.2259,17.2412,17.1953,17.2336,894206.4123
2021-03-11 12:30:00,22.53,22.56,22.52,22.54,465458.3995760466,17.2336,17.2565,17.2259,17.2412,465458.3996
2021-03-11 12:40:00,22.53,22.55,22.52,22.53,396756.7567567568,17.2336,17.2489,17.2259,17.2336,396756.7568
2021-03-11 12:50:00,22.53,22.55,22.51,22.55,424291.2029676736,17.2336,17.2489,17.2183,17.2489,424291.203
2021-03-11 13:00:00,22.55,22.55,22.53,22.54,469116.3222045575,17.2489,17.2489,17.2336,17.2412,469116.3222
2021-03-11 13:10:00,22.54,22.55,22.5,22.52,533288.2882882883,17.2412,17.2489,17.2106,17.2259,533288.2883
2021-03-11 13:20:00,22.52,22.52,22.48,22.49,636459.9894011659,17.2259,17.2259,17.1953,17.203,636459.9894
2021-03-11 13:30:00,22.49,22.49,22.47,22.48,395412.0296767355,17.203,17.203,17.1877,17.1953,395412.0297
2021-03-11 13:40:00,22.47,22.51,22.47,22.49,623673.8208797032,17.1877,17.2183,17.1877,17.203,623673.8209
2021-03-11 13:50:00,22.49,22.49,22.47,22.49,637700.0529941706,17.203,17.203,17.1877,17.203,637700.053
2021-03-11 14:00:00,22.48,22.5,22.46,22.48,585251.7223105457,17.1953,17.2106,17.18,17.1953,585251.7223
2021-03-11 14:10:00,22.48,22.49,22.44,22.46,736922.3635400105,17.1953,17.203,17.1647,17.18,736922.3635
2021-03-11 14:20:00,22.46,22.46,22.44,22.45,622991.5209326973,17.18,17.18,17.1647,17.1724,622991.5209
2021-03-11 14:30:00,22.46,22.46,22.42,22.44,889117.6470588235,17.18,17.18,17.1494,17.1647,889117.6471
2021-03-11 14:40:00,22.43,22.44,22.39,22.39,1183302.8616852146,17.1571,17.1647,17.1265,17.1265,1183302.8617
2021-03-11 14:50:00,22.39,22.4,22.36,22.36,1346760.7313195546,17.1265,17.1341,17.1035,17.1035,1346760.7313
2021-03-11 15:00:00,22.36,22.39,22.36,22.37,961636.1950185478,17.1035,17.1265,17.1035,17.1112,961636.195
2021-03-11 15:10:00,22.37,22.37,22.34,22.35,803770.5352411234,17.1112,17.1112,17.0882,17.0959,803770.5352
2021-03-11 15:20:00,22.35,22.37,22.3,22.3,1223559.8834128245,17.0959,17.1112,17.0576,17.0576,1223559.8834
2021-03-11 15:30:00,22.3,22.34,22.29,22.34,1419381.2930577637,17.0576,17.0882,17.05,17.0882,1419381.2931
2021-03-11 15:40:00,22.34,22.36,22.32,22.35,1744235.5590885002,17.0882,17.1035,17.0729,17.0959,1744235.5591
2021-03-11 15:50:00,22.34,22.35,22.27,22.29,4345539.215686274,17.0882,17.0959,17.0347,17.05,4345539.2157
2021-03-12 09:30:00,22.57,22.67,22.57,22.64,3971979.3322734497,17.2642,17.3407,17.2642,17.3177,3971979.3323
2021-03-12 09:40:00,22.64,22.83,22.62,22.77,3633855.325914149,17.3177,17.463,17.3024,17.4171,3633855.3259
2021-03-12 09:50:00,22.77,22.83,22.76,22.81,2031887.9173290937,17.4171,17.463,17.4095,17.4477,2031887.9173
2021-03-12 10:00:00,22.8,23.01,22.79,23.01,4662441.706412294,17.4401,17.6007,17.4324,17.6007,4662441.7064
2021-03-12 10:10:00,23.01,23.13,22.92,23.13,5227444.356120827,17.6007,17.6925,17.5319,17.6925,5227444.3561
2021-03-12 10:20:00,23.13,23.14,23.04,23.07,2932913.3545310013,17.6925,17.7002,17.6237,17.6466,2932913.3545
2021-03-12 10:30:00,23.07,23.09,22.95,22.96,2410594.859565448,17.6466,17.6619,17.5548,17.5625,2410594.8596
2021-03-12 10:40:00,22.96,23.13,22.96,23.1,2975675.675675676,17.5625,17.6925,17.5625,17.6696,2975675.6757
2021-03-12 10:50:00,23.11,23.3,23.1,23.25,4343112.082670906,17.6772,17.8226,17.6696,17.7843,4343112.0827
2021-03-12 11:00:00,23.26,23.27,23.11,23.13,2792215.156332803,17.792,17.7996,17.6772,17.6925,2792215.1563
2021-03-12 11:10:00,23.13,23.2,23.11,23.17,1467331.743508214,17.6925,17.7461,17.6772,17.7231,1467331.7435
2021-03-12 11:20:00,23.17,23.18,22.99,23.03,3071910.439851616,17.7231,17.7308,17.5854,17.616,3071910.4399
2021-03-12 11:30:00,23.03,23.04,22.92,22.94,2090519.342872284,17.616,17.6237,17.5319,17.5472,2090519.3429
2021-03-12 11:40:00,22.94,22.98,22.83,22.83,3405380.2331743506,17.5472,17.5778,17.463,17.463,3405380.2332
2021-03-12 11:50:00,22.83,22.84,22.73,22.8,2811915.73926868,17.463,17.4707,17.3866,17.4401,2811915.7393
2021-03-12 12:00:00,22.8,22.83,22.74,22.75,1151090.3550609432,17.4401,17.463,17.3942,17.4018,1151090.3551
2021-03-12 12:10:00,22.75,22.83,22.74,22.78,1141852.146263911,17.4018,17.463,17.3942,17.4248,1141852.1463
2021-03-12 12:20:00,22.79,22.79,22.66,22.7,1850927.397986221,17.4324,17.4324,17.333,17.3636,1850927.398
2021-03-12 12:30:00,22.7,22.73,22.65,22.65,1079826.4440911498,17.3636,17.3866,17.3254,17.3254,1079826.4441
2021-03-12 12:40:00,22.66,22.67,22.61,22.64,1728781.1340752516,17.333,17.3407,17.2948,17.3177,1728781.1341
2021-03-12 12:50:00,22.64,22.65,22.61,22.63,899397.1913089559,17.3177,17.3254,17.2948,17.3101,899397.1913
2021-03-12 13:00:00,22.63,22.63,22.52,22.6,2370882.3529411764,17.3101,17.3101,17.2259,17.2871,2370882.3529
2021-03-12 13:10:00,22.6,22.64,22.6,22.61,1001858.770535241,17.2871,17.3177,17.2871,17.2948,1001858.7705
2021-03-12 13:20:00,22.61,22.61,22.57,22.59,1201034.7111817698,17.2948,17.2948,17.2642,17.2795,1201034.7112
2021-03-12 13:30:00,22.59,22.59,22.43,22.52,2652280.0741918385,17.2795,17.2795,17.1571,17.2259,2652280.0742
2021-03-12 13:40:00,22.51,22.55,22.49,22.54,1317652.3582405937,17.2183,17.2489,17.203,17.2412,1317652.3582
2021-03-12 13:50:00,22.54,22.55,22.46,22.46,1286380.4981452038,17.2412,17.2489,17.18,17.18,1286380.4981
2021-03-12 14:00:00,22.46,22.55,22.45,22.52,1136750.1324854265,17.18,17.2489,17.1724,17.2259,1136750.1325
2021-03-12 14:10:00,22.52,22.53,22.51,22.52,798661.8971913089,17.2259,17.2336,17.2183,17.2259,798661.8972
2021-03-12 14:20:00,22.52,22.52,22.47,22.51,1365617.3820879702,17.2259,17.2259,17.1877,17.2183,1365617.3821
2021-03-12 14:30:00,22.51,22.51,22.47,22.48,551091.6799152093,17.2183,17.2183,17.1877,17.1953,551091.6799
2021-03-12 14:40:00,22.48,22.49,22.46,22.49,755968.4684684684,17.1953,17.203,17.18,17.203,755968.4685
2021-03-12 14:50:00,22.48,22.5,22.46,22.48,779997.3502914679,17.1953,17.2106,17.18,17.1953,779997.3503
2021-03-12 15:00:00,22.48,22.52,22.47,22.51,716304.9814520403,17.1953,17.2259,17.1877,17.2183,716304.9815
2021-03-12 15:10:00,22.5,22.51,22.48,22.5,722937.20190779,17.2106,17.2183,17.1953,17.2106,722937.2019
2021-03-12 15:20:00,22.51,22.55,22.5,22.54,933667.196608373,17.2183,17.2489,17.2106,17.2412,933667.1966
2021-03-12 15:30:00,22.54,22.54,22.51,22.52,943708.26709062,17.2412,17.2412,17.2183,17.2259,943708.2671
2021-03-12 15:40:00,22.52,22.55,22.51,22.53,1883758.611552729,17.2259,17.2489,17.2183,17.2336,1883758.6116
2021-03-12 15:50:00,22.52,22.55,22.48,22.49,4751440.116587175,17.2259,17.2489,17.1953,17.203,4751440.1166
2021-03-15 09:30:00,22.66,22.7,22.56,22.68,3835488.871224165,17.333,17.3636,17.2565,17.3483,3835488.8712
2021-03-15 09:40:00,22.68,22.7,22.6,22.61,1214585.3206147323,17.3483,17.3636,17.2871,17.2948,1214585.3206
2021-03-15 09:50:00,22.61,22.61,22.48,22.55,1810045.045045045,17.2948,17.2948,17.1953,17.2489,1810045.045
2021-03-15 10:00:00,22.55,22.58,22.5,22.51,1699850.2914679383,17.2489,17.2718,17.2106,17.2183,1699850.2915
2021-03-15 10:10:00,22.51,22.52,22.46,22.46,1647098.5691573925,17.2183,17.2259,17.18,17.18,1647098.5692
2021-03-15 10:20:00,22.47,22.55,22.46,22.49,1639936.4069952304,17.1877,17.2489,17.18,17.203,1639936.407
2021-03-15 10:30:00,22.49,22.58,22.47,22.55,1299931.1075781663,17.203,17.2718,17.1877,17.2489,1299931.1076
2021-03-15 10:40:00,22.56,22.56,22.51,22.52,1016675.9406465288,17.2565,17.2565,17.2183,17.2259,1016675.9406
2021-03-15 10:50:00,22.52,22.58,22.51,22.54,1208993.1107578166,17.2259,17.2718,17.2183,17.2412,1208993.1108
2021-03-15 11:00:00,22.55,22.56,22.52,22.52,1013998.4101748806,17.2489,17.2565,17.2259,17.2259,1013998.4102
2021-03-15 11:10:00,22.53,22.54,22.49,22.49,1460009.273979862,17.2336,17.2412,17.203,17.203,1460009.274
2021-03-15 11:20:00,22.49,22.52,22.46,22.46,2277837.8378378376,17.203,17.2259,17.18,17.18,2277837.8378
2021-03-15 11:30:00,22.46,22.49,22.43,22.47,1661891.8918918918,17.18,17.203,17.1571,17.1877,1661891.8919
2021-03-15 11:40:00,22.46,22.48,22.44,22.46,931361.9501854796,17.18,17.1953,17.1647,17.18,931361.9502
2021-03-15 11:50:00,22.46,22.49,22.44,22.46,797103.8685744568,17.18,17.203,17.1647,17.18,797103.8686
2021-03-15 12:00:00,22.46,22.47,22.4,22.43,1469236.883942766,17.18,17.1877,17.1341,17.1571,1469236.8839
2021-03-15 12:10:00,22.43,22.43,22.4,22.43,934928.4578696344,17.1571,17.1571,17.1341,17.1571,934928.4579
2021-03-15 12:20:00,22.43,22.48,22.41,22.48,1026510.3338632748,17.1571,17.1953,17.1418,17.1953,1026510.3339
2021-03-15 12:30:00,22.48,22.49,22.45,22.47,868265.7657657657,17.1953,17.203,17.1724,17.1877,868265.7658
2021-03-15 12:40:00,22.47,22.49,22.46,22.49,606103.6036036036,17.1877,17.203,17.18,17.203,606103.6036
2021-03-15 12:50:00,22.49,22.49,22.44,22.48,741406.9952305246,17.203,17.203,17.1647,17.1953,741406.9952
2021-03-15 13:00:00,22.48,22.49,22.46,22.47,632118.441971383,17.1953,17.203,17.18,17.1877,632118.442
2021-03-15 13:10:00,22.47,22.49,22.46,22.48,720380.2331743508,17.1877,17.203,17.18,17.1953,720380.2332
2021-03-15 13:20:00,22.48,22.48,22.44,22.46,511226.8150503444,17.1953,17.1953,17.1647,17.18,511226.8151
2021-03-15 13:30:00,22.46,22.5,22.45,22.49,852078.6963434021,17.18,17.2106,17.1724,17.203,852078.6963
2021-03-15 13:40:00,22.49,22.5,22.47,22.5,478850.0264970853,17.203,17.2106,17.1877,17.2106,478850.0265
2021-03-15 13:50:00,22.49,22.52,22.49,22.51,774120.2967673555,17.203,17.2259,17.203,17.2183,774120.2968
2021-03-15 14:00:00,22.5,22.51,22.48,22.49,813649.9735029147,17.2106,17.2183,17.1953,17.203,813649.9735
2021-03-15 14:10:00,22.49,22.49,22.46,22.46,707148.9136195017,17.203,17.203,17.18,17.18,707148.9136
2021-03-15 14:20:00,22.47,22.48,22.46,22.47,560602.808691044,17.1877,17.1953,17.18,17.1877,560602.8087
2021-03-15 14:30:00,22.46,22.47,22.43,22.46,1132064.122946476,17.18,17.1877,17.1571,17.18,1132064.1229
2021-03-15 14:40:00,22.46,22.46,22.42,22.43,745082.1409644939,17.18,17.18,17.1494,17.1571,745082.141
2021-03-15 14:50:00,22.43,22.45,22.43,22.43,559868.8394276629,17.1571,17.1724,17.1571,17.1571,559868.8394
2021-03-15 15:00:00,22.43,22.44,22.43,22.43,384693.9586645469,17.1571,17.1647,17.1571,17.1571,384693.9587
2021-03-15 15:10:00,22.43,22.46,22.41,22.46,1240842.6073131957,17.1571,17.18,17.1418,17.18,1240842.6073
2021-03-15 15:20:00,22.45,22.47,22.44,22.46,581406.9952305246,17.1724,17.1877,17.1647,17.18,581406.9952
2021-03-15 15:30:00,22.46,22.48,22.45,22.48,1032678.855325914,17.18,17.1953,17.1724,17.1953,1032678.8553
2021-03-15 15:40:00,22.48,22.52,22.47,22.52,1333782.4589295175,17.1953,17.2259,17.1877,17.2259,1333782.4589
2021-03-15 15:50:00,22.52,22.61,22.51,22.59,4468774.509803921,17.2259,17.2948,17.2183,17.2795,4468774.5098
2021-03-16 09:30:00,22.46,22.55,22.41,22.47,3043233.969263381,17.18,17.2489,17.1418,17.1877,3043233.9693
2021-03-16 09:40:00,22.47,22.55,22.46,22.53,1135229.1997880233,17.1877,17.2489,17.18,17.2336,1135229.1998
2021-03-16 09:50:00,22.53,22.58,22.52,22.58,1627632.485426603,17.2336,17.2718,17.2259,17.2718,1627632.4854
2021-03-16 10:00:00,22.58,22.63,22.57,22.6,1263501.5898251191,17.2718,17.3101,17.2642,17.2871,1263501.5898
2021-03-16 10:10:00,22.6,22.62,22.58,22.61,1204171.9660837306,17.2871,17.3024,17.2718,17.2948,1204171.9661
2021-03-16 10:20:00,22.62,22.67,22.61,22.66,1569629.0408055112,17.3024,17.3407,17.2948,17.333,1569629.0408
2021-03-16 10:30:00,22.65,22.67,22.58,22.59,2120423.9533651294,17.3254,17.3407,17.2718,17.2795,2120423.9534
2021-03-16 10:40:00,22.6,22.62,22.57,22.61,835390.832008479,17.2871,17.3024,17.2642,17.2948,835390.832
2021-03-16 10:50:00,22.61,22.64,22.59,22.62,984060.6783253842,17.2948,17.3177,17.2795,17.3024,984060.6783
2021-03-16 11:00:00,22.63,22.64,22.6,22.6,633114.7323794382,17.3101,17.3177,17.2871,17.2871,633114.7324
2021-03-16 11:10:00,22.6,22.64,22.58,22.61,844950.9803921568,17.2871,17.3177,17.2718,17.2948,844950.9804
2021-03-16 11:20:00,22.61,22.63,22.6,22.62,772274.7747747747,17.2948,17.3101,17.2871,17.3024,772274.7748
2021-03-16 11:30:00,22.63,22.63,22.55,22.57,1539936.4069952304,17.3101,17.3101,17.2489,17.2642,1539936.407
2021-03-16 11:40:00,22.57,22.58,22.52,22.56,611253.312135665,17.2642,17.2718,17.2259,17.2565,611253.3121
2021-03-16 11:50:00,22.55,22.59,22.55,22.57,591902.4907260201,17.2489,17.2795,17.2489,17.2642,591902.4907
2021-03-16 12:00:00,22.58,22.58,22.54,22.56,749464.7588765235,17.2718,17.2718,17.2412,17.2565,749464.7589
2021-03-16 12:10:00,22.56,22.61,22.55,22.58,657200.582935877,17.2565,17.2948,17.2489,17.2718,657200.5829
2021-03-16 12:20:00,22.58,22.62,22.58,22.61,888940.1165871753,17.2718,17.3024,17.2718,17.2948,888940.1166
2021-03-16 12:30:00,22.61,22.61,22.56,22.59,599242.1833598304,17.2948,17.2948,17.2565,17.2795,599242.1834
2021-03-16 12:40:00,22.59,22.6,22.58,22.6,359668.78643349226,17.2795,17.2871,17.2718,17.2871,359668.7864
2021-03-16 12:50:00,22.6,22.61,22.58,22.6,372503.9745627981,17.2871,17.2948,17.2718,17.2871,372503.9746
2021-03-16 13:00:00,22.61,22.63,22.58,22.61,681145.9989401165,17.2948,17.3101,17.2718,17.2948,681145.9989
2021-03-16 13:10:00,22.61,22.61,22.58,22.59,675339.1626921038,17.2948,17.2948,17.2718,17.2795,675339.1627
2021-03-16 13:20:00,22.58,22.59,22.54,22.54,974428.9878113408,17.2718,17.2795,17.2412,17.2412,974428.9878
2021-03-16 13:30:00,22.54,22.55,22.53,22.55,728970.5882352941,17.2412,17.2489,17.2336,17.2489,728970.5882
2021-03-16 13:40:00,22.54,22.58,22.53,22.58,452121.0916799152,17.2412,17.2718,17.2336,17.2718,452121.0917
2021-03-16 13:50:00,22.57,22.58,22.56,22.56,393967.938526762,17.2642,17.2718,17.2565,17.2565,393967.9385
2021-03-16 14:00:00,22.57,22.6,22.55,22.58,623200.8479067303,17.2642,17.2871,17.2489,17.2718,623200.8479
2021-03-16 14:10:00,22.58,22.59,22.57,22.58,459305.7763645999,17.2718,17.2795,17.2642,17.2718,459305.7764
2021-03-16 14:20:00,22.58,22.61,22.56,22.61,645959.1944886062,17.2718,17.2948,17.2565,17.2948,645959.1945
2021-03-16 14:30:00,22.61,22.62,22.61,22.61,646238.7387387387,17.2948,17.3024,17.2948,17.2948,646238.7387
2021-03-16 14:40:00,22.61,22.63,22.61,22.61,866078.4313725489,17.2948,17.3101,17.2948,17.2948,866078.4314
2021-03-16 14:50:00,22.61,22.64,22.6,22.62,770788.2882882882,17.2948,17.3177,17.2871,17.3024,770788.2883
2021-03-16 15:00:00,22.61,22.64,22.61,22.63,728329.3587705352,17.2948,17.3177,17.2948,17.3101,728329.3588
2021-03-16 15:10:00,22.64,22.64,22.6,22.61,605160.3073661897,17.3177,17.3177,17.2871,17.2948,605160.3074
2021-03-16 15:20:00,22.61,22.62,22.55,22.58,801980.6571277159,17.2948,17.3024,17.2489,17.2718,801980.6571
2021-03-16 15:30:00,22.58,22.61,22.56,22.61,923986.4864864864,17.2718,17.2948,17.2565,17.2948,923986.4865
2021-03-16 15:40:00,22.61,22.63,22.6,22.62,1207204.557498675,17.2948,17.3101,17.2871,17.3024,1207204.5575
2021-03-16 15:50:00,22.61,22.64,22.6,22.64,3537857.710651828,17.2948,17.3177,17.2871,17.3177,3537857.7107
2021-03-17 09:30:00,22.73,22.76,22.63,22.67,2167203.232644409,17.3866,17.4095,17.3101,17.3407,2167203.2326
2021-03-17 09:40:00,22.67,22.7,22.61,22.61,1306547.4297827238,17.3407,17.3636,17.2948,17.2948,1306547.4298
2021-03-17 09:50:00,22.61,22.65,22.56,22.57,1212056.1738208795,17.2948,17.3254,17.2565,17.2642,1212056.1738
2021-03-17 10:00:00,22.57,22.58,22.5,22.55,1163452.570217276,17.2642,17.2718,17.2106,17.2489,1163452.5702
2021-03-17 10:10:00,22.55,22.56,22.5,22.52,910806.8362480126,17.2489,17.2565,17.2106,17.2259,910806.8362
2021-03-17 10:20:00,22.52,22.58,22.52,22.58,1067473.5029146792,17.2259,17.2718,17.2259,17.2718,1067473.5029
2021-03-17 10:30:00,22.58,22.62,22.52,22.57,1245874.40381558,17.2718,17.3024,17.2259,17.2642,1245874.4038
2021-03-17 10:40:00,22.57,22.62,22.56,22.59,772863.0100688924,17.2642,17.3024,17.2565,17.2795,772863.0101
2021-03-17 10:50:00,22.59,22.62,22.55,22.56,1036807.1012188658,17.2795,17.3024,17.2489,17.2565,1036807.1012
2021-03-17 11:00:00,22.55,22.63,22.55,22.6,574076.5765765766,17.2489,17.3101,17.2489,17.2871,574076.5766
2021-03-17 11:10:00,22.59,22.62,22.57,22.57,785572.3370429252,17.2795,17.3024,17.2642,17.2642,785572.337
2021-03-17 11:20:00,22.58,22.64,22.55,22.64,940564.387917329,17.2718,17.3177,17.2489,17.3177,940564.3879
2021-03-17 11:30:00,22.64,22.7,22.64,22.7,1186750.1324854265,17.3177,17.3636,17.3177,17.3636,1186750.1325
2021-03-17 11:40:00,22.7,22.73,22.69,22.7,930790.9379968204,17.3636,17.3866,17.356,17.3636,930790.938
2021-03-17 11:50:00,22.7,22.72,22.68,22.72,632567.5675675675,17.3636,17.3789,17.3483,17.3789,632567.5676
2021-03-17 12:00:00,22.71,22.75,22.7,22.73,923612.8775834658,17.3713,17.4018,17.3636,17.3866,923612.8776
2021-03-17 12:10:00,22.73,22.76,22.73,22.76,650696.8733439321,17.3866,17.4095,17.3866,17.4095,650696.8733
2021-03-17 12:20:00,22.76,22.76,22.7,22.73,769255.4319024907,17.4095,17.4095,17.3636,17.3866,769255.4319
2021-03-17 12:30:00,22.73,22.73,22.69,22.71,956462.639109698,17.3866,17.3866,17.356,17.3713,956462.6391
2021-03-17 12:40:00,22.71,22.75,22.7,22.75,556196.3434022258,17.3713,17.4018,17.3636,17.4018,556196.3434
2021-03-17 12:50:00,22.75,22.78,22.74,22.78,953590.3550609432,17.4018,17.4248,17.3942,17.4248,953590.3551
2021-03-17 13:00:00,22.78,22.79,22.76,22.76,690959.1944886062,17.4248,17.4324,17.4095,17.4095,690959.1945
2021-03-17 13:10:00,22.76,22.77,22.75,22.76,618112.0826709061,17.4095,17.4171,17.4018,17.4095,618112.0827
2021-03-17 13:20:00,22.76,22.77,22.75,22.76,608566.5076841547,17.4095,17.4171,17.4018,17.4095,608566.5077
2021-03-17 13:30:00,22.76,22.78,22.75,22.76,1005353.7360890302,17.4095,17.4248,17.4018,17.4095,1005353.7361
2021-03-17 13:40:00,22.76,22.77,22.75,22.76,513002.1197668256,17.4095,17.4171,17.4018,17.4095,513002.1198
2021-03-17 13:50:00,22.76,22.77,22.75,22.76,604523.0524642289,17.4095,17.4171,17.4018,17.4095,604523.0525
2021-03-17 14:00:00,22.76,22.82,22.71,22.75,2124285.903550609,17.4095,17.4554,17.3713,17.4018,2124285.9036
2021-03-17 14:10:00,22.76,22.77,22.67,22.67,1260854.5310015895,17.4095,17.4171,17.3407,17.3407,1260854.531
2021-03-17 14:20:00,22.67,22.69,22.65,22.67,761530.2066772655,17.3407,17.356,17.3254,17.3407,761530.2067
2021-03-17 14:30:00,22.67,22.7,22.66,22.67,745095.3895071541,17.3407,17.3636,17.333,17.3407,745095.3895
2021-03-17 14:40:00,22.67,22.68,22.64,22.66,1657764.970853206,17.3407,17.3483,17.3177,17.333,1657764.9709
2021-03-17 14:50:00,22.66,22.68,22.65,22.67,838651.2983571807,17.333,17.3483,17.3254,17.3407,838651.2984
2021-03-17 15:00:00,22.67,22.67,22.64,22.64,1024572.072072072,17.3407,17.3407,17.3177,17.3177,1024572.0721
2021-03-17 15:10:00,22.65,22.66,22.63,22.64,1125573.6618971913,17.3254,17.333,17.3101,17.3177,1125573.6619
2021-03-17 15:20:00,22.64,22.65,22.61,22.61,1053363.804981452,17.3177,17.3254,17.2948,17.2948,1053363.805
2021-03-17 15:30:00,22.61,22.7,22.61,22.68,1325818.759936407,17.2948,17.3636,17.2948,17.3483,1325818.7599
2021-03-17 15:40:00,22.68,22.7,22.66,22.68,1371930.3126656066,17.3483,17.3636,17.333,17.3483,1371930.3127
2021-03-17 15:50:00,22.67,22.76,22.65,22.76,6457968.998410175,17.3407,17.4095,17.3254,17.4095,6457968.9984
2021-03-18 09:30:00,22.73,22.83,22.7,22.82,2146308.956014838,17.3866,17.463,17.3636,17.4554,2146308.956
2021-03-18 09:40:00,22.82,23.01,22.79,22.98,2582027.0270270268,17.4554,17.6007,17.4324,17.5778,2582027.027
2021-03-18 09:50:00,22.98,23.02,22.92,22.92,1647009.8039215684,17.5778,17.6084,17.5319,17.5319,1647009.8039
2021-03-18 10:00:00,22.93,22.95,22.89,22.94,1161515.633280339,17.5395,17.5548,17.5089,17.5472,1161515.6333
2021-03-18 10:10:00,22.94,22.95,22.84,22.87,976565.9777424482,17.5472,17.5548,17.4707,17.4936,976565.9777
2021-03-18 10:20:00,22.86,22.89,22.78,22.79,948869.8993110756,17.486,17.5089,17.4248,17.4324,948869.8993
2021-03-18 10:30:00,22.78,22.83,22.77,22.79,1120935.3471118177,17.4248,17.463,17.4171,17.4324,1120935.3471
2021-03-18 10:40:00,22.79,22.83,22.77,22.8,722855.0609432962,17.4324,17.463,17.4171,17.4401,722855.0609
2021-03-18 10:50:00,22.8,22.83,22.76,22.78,670328.5638579755,17.4401,17.463,17.4095,17.4248,670328.5639
2021-03-18 11:00:00,22.78,22.78,22.71,22.76,1114113.6724960257,17.4248,17.4248,17.3713,17.4095,1114113.6725
2021-03-18 11:10:00,22.77,22.83,22.76,22.8,628337.3078961314,17.4171,17.463,17.4095,17.4401,628337.3079
2021-03-18 11:20:00,22.8,22.8,22.74,22.76,515321.9395866454,17.4401,17.4401,17.3942,17.4095,515321.9396
2021-03-18 11:30:00,22.77,22.79,22.73,22.76,612152.8881822999,17.4171,17.4324,17.3866,17.4095,612152.8882
2021-03-18 11:40:00,22.76,22.83,22.74,22.82,660869.1043985161,17.4095,17.463,17.3942,17.4554,660869.1044
2021-03-18 11:50:00,22.82,22.86,22.8,22.83,574260.7313195548,17.4554,17.486,17.4401,17.463,574260.7313
2021-03-18 12:00:00,22.83,22.84,22.81,22.84,739675.4107048224,17.463,17.4707,17.4477,17.4707,739675.4107
2021-03-18 12:10:00,22.84,22.84,22.78,22.79,710908.850026497,17.4707,17.4707,17.4248,17.4324,710908.85
2021-03-18 12:20:00,22.79,22.79,22.73,22.76,748901.6958134605,17.4324,17.4324,17.3866,17.4095,748901.6958
2021-03-18 12:30:00,22.76,22.77,22.73,22.73,715062.2681505034,17.4095,17.4171,17.3866,17.3866,715062.2682
2021-03-18 12:40:00,22.74,22.76,22.73,22.75,409002.3847376788,17.3942,17.4095,17.3866,17.4018,409002.3847
2021-03-18 12:50:00,22.74,22.75,22.7,22.72,509295.1775304716,17.3942,17.4018,17.3636,17.3789,509295.1775
2021-03-18 13:00:00,22.72,22.73,22.7,22.7,554428.9878113407,17.3789,17.3866,17.3636,17.3636,554428.9878
2021-03-18 13:10:00,22.7,22.72,22.68,22.71,500789.6131425543,17.3636,17.3789,17.3483,17.3713,500789.6131
2021-03-18 13:20:00,22.7,22.73,22.69,22.7,355843.93216746155,17.3636,17.3866,17.356,17.3636,355843.9322
2021-03-18 13:30:00,22.7,22.73,22.7,22.72,422991.5209326973,17.3636,17.3866,17.3636,17.3789,422991.5209
2021-03-18 13:40:00,22.72,22.72,22.68,22.7,524350.8214096449,17.3789,17.3789,17.3483,17.3636,524350.8214
2021-03-18 13:50:00,22.69,22.73,22.69,22.72,514504.5045045045,17.356,17.3866,17.356,17.3789,514504.5045
2021-03-18 14:00:00,22.72,22.72,22.7,22.72,448126.6560678325,17.3789,17.3789,17.3636,17.3789,448126.6561
2021-03-18 14:10:00,22.71,22.72,22.68,22.68,529880.7631160571,17.3713,17.3789,17.3483,17.3483,529880.7631
2021-03-18 14:20:00,22.69,22.72,22.65,22.72,814003.7095919448,17.356,17.3789,17.3254,17.3789,814003.7096
2021-03-18 14:30:00,22.72,22.73,22.68,22.69,538276.3645998939,17.3789,17.3866,17.3483,17.356,538276.3646
2021-03-18 14:40:00,22.7,22.73,22.67,22.71,726179.1202967673,17.3636,17.3866,17.3407,17.3713,726179.1203
2021-03-18 14:50:00,22.71,22.72,22.69,22.7,469256.7567567567,17.3713,17.3789,17.356,17.3636,469256.7568
2021-03-18 15:00:00,22.7,22.72,22.67,22.68,606198.9931107578,17.3636,17.3789,17.3407,17.3483,606198.9931
2021-03-18 15:10:00,22.69,22.7,22.67,22.7,683581.0810810811,17.356,17.3636,17.3407,17.3636,683581.0811
2021-03-18 15:20:00,22.7,22.71,22.68,22.68,595339.1626921038,17.3636,17.3713,17.3483,17.3483,595339.1627
2021-03-18 15:30:00,22.68,22.7,22.66,22.67,948900.3709591944,17.3483,17.3636,17.333,17.3407,948900.371
2021-03-18 15:40:00,22.67,22.67,22.64,22.66,2256387.122416534,17.3407,17.3407,17.3177,17.333,2256387.1224
2021-03-18 15:50:00,22.66,22.67,22.64,22.65,4538504.239533651,17.333,17.3407,17.3177,17.3254,4538504.2395
2021-03-19 09:30:00,22.65,22.69,22.59,22.61,6178595.654478007,17.3254,17.356,17.2795,17.2948,6178595.6545
2021-03-19 09:40:00,22.61,22.63,22.49,22.49,1947318.4949655533,17.2948,17.3101,17.203,17.203,1947318.495
2021-03-19 09:50:00,22.49,22.55,22.46,22.55,1519866.1897191308,17.203,17.2489,17.18,17.2489,1519866.1897
2021-03-19 10:00:00,22.55,22.58,22.5,22.52,791779.2792792792,17.2489,17.2718,17.2106,17.2259,791779.2793
2021-03-19 10:10:00,22.52,22.53,22.42,22.43,1868708.26709062,17.2259,17.2336,17.1494,17.1571,1868708.2671
2021-03-19 10:20:00,22.43,22.48,22.41,22.43,1508351.8812930577,17.1571,17.1953,17.1418,17.1571,1508351.8813
2021-03-19 10:30:00,22.43,22.46,22.36,22.38,1536858.7705352409,17.1571,17.18,17.1035,17.1188,1536858.7705
2021-03-19 10:40:00,22.39,22.48,22.37,22.47,1140556.4387917328,17.1265,17.1953,17.1112,17.1877,1140556.4388
2021-03-19 10:50:00,22.48,22.49,22.42,22.43,777323.7943826178,17.1953,17.203,17.1494,17.1571,777323.7944
2021-03-19 11:00:00,22.43,22.52,22.43,22.51,915600.1589825118,17.1571,17.2259,17.1571,17.2183,915600.159
2021-03-19 11:10:00,22.5,22.51,22.46,22.47,541626.9210386857,17.2106,17.2183,17.18,17.1877,541626.921
2021-03-19 11:20:00,22.47,22.48,22.43,22.43,745703.4976152623,17.1877,17.1953,17.1571,17.1571,745703.4976
2021-03-19 11:30:00,22.43,22.52,22.43,22.51,764133.5453100158,17.1571,17.2259,17.1571,17.2183,764133.5453
2021-03-19 11:40:00,22.51,22.56,22.49,22.55,739652.8881822999,17.2183,17.2565,17.203,17.2489,739652.8882
2021-03-19 11:50:00,22.55,22.58,22.55,22.56,793158.4525702172,17.2489,17.2718,17.2489,17.2565,793158.4526
2021-03-19 12:00:00,22.57,22.58,22.54,22.55,519858.24059353466,17.2642,17.2718,17.2412,17.2489,519858.2406
2021-03-19 12:10:00,22.55,22.56,22.52,22.56,549925.8081611022,17.2489,17.2565,17.2259,17.2565,549925.8082
2021-03-19 12:20:00,22.55,22.56,22.54,22.55,555104.6634870163,17.2489,17.2565,17.2412,17.2489,555104.6635
2021-03-19 12:30:00,22.56,22.56,22.52,22.53,543255.1669316374,17.2565,17.2565,17.2259,17.2336,543255.1669
2021-03-19 12:40:00,22.53,22.57,22.52,22.54,567674.8807631161,17.2336,17.2642,17.2259,17.2412,567674.8808
2021-03-19 12:50:00,22.54,22.55,22.51,22.54,696845.5219925807,17.2412,17.2489,17.2183,17.2412,696845.522
2021-03-19 13:00:00,22.54,22.55,22.52,22.52,540086.1155272919,17.2412,17.2489,17.2259,17.2259,540086.1155
2021-03-19 13:10:00,22.52,22.53,22.46,22.47,680635.9300476947,17.2259,17.2336,17.18,17.1877,680635.93
2021-03-19 13:20:00,22.47,22.5,22.46,22.49,354487.28139904607,17.1877,17.2106,17.18,17.203,354487.2814
2021-03-19 13:30:00,22.49,22.5,22.46,22.49,576776.6295707471,17.203,17.2106,17.18,17.203,576776.6296
2021-03-19 13:40:00,22.49,22.5,22.47,22.49,341866.71966083726,17.203,17.2106,17.1877,17.203,341866.7197
2021-03-19 13:50:00,22.48,22.51,22.48,22.49,515087.440381558,17.1953,17.2183,17.1953,17.203,515087.4404
2021-03-19 14:00:00,22.49,22.51,22.49,22.5,445308.69104398513,17.203,17.2183,17.203,17.2106,445308.691
2021-03-19 14:10:00,22.5,22.5,22.45,22.46,642615.2623211446,17.2106,17.2106,17.1724,17.18,642615.2623
2021-03-19 14:20:00,22.46,22.47,22.44,22.47,757209.8569157392,17.18,17.1877,17.1647,17.1877,757209.8569
2021-03-19 14:30:00,22.47,22.49,22.46,22.49,669377.3184949654,17.1877,17.203,17.18,17.203,669377.3185
2021-03-19 14:40:00,22.49,22.51,22.49,22.49,472689.4541600424,17.203,17.2183,17.203,17.203,472689.4542
2021-03-19 14:50:00,22.5,22.5,22.46,22.48,640918.1240063593,17.2106,17.2106,17.18,17.1953,640918.124
2021-03-19 15:00:00,22.48,22.49,22.46,22.49,559485.95654478,17.1953,17.203,17.18,17.203,559485.9565
2021-03-19 15:10:00,22.49,22.49,22.46,22.47,709707.2072072071,17.203,17.203,17.18,17.1877,709707.2072
2021-03-19 15:20:00,22.47,22.48,22.46,22.47,873162.4271330152,17.1877,17.1953,17.18,17.1877,873162.4271
2021-03-19 15:30:00,22.47,22.51,22.46,22.49,1524953.630100689,17.1877,17.2183,17.18,17.203,1524953.6301
2021-03-19 15:40:00,22.49,22.51,22.48,22.49,1654577.371489136,17.203,17.2183,17.1953,17.203,1654577.3715
2021-03-19 15:50:00,22.49,22.5,22.42,22.45,5763554.58399576,17.203,17.2106,17.1494,17.1724,5763554.584
2021-03-22 09:30:00,22.48,22.48,22.33,22.39,2868989.1361950184,17.1953,17.1953,17.0806,17.1265,2868989.1362
2021-03-22 09:40:00,22.39,22.58,22.36,22.55,1630116.5871754105,17.1265,17.2718,17.1035,17.2489,1630116.5872
2021-03-22 09:50:00,22.55,22.6,22.51,22.57,1362041.6004239533,17.2489,17.2871,17.2183,17.2642,1362041.6004
2021-03-22 10:00:00,22.56,22.57,22.52,22.53,603415.4742978272,17.2565,17.2642,17.2259,17.2336,603415.4743
2021-03-22 10:10:00,22.54,22.56,22.52,22.52,768717.5410704822,17.2412,17.2565,17.2259,17.2259,768717.5411
2021-03-22 10:20:00,22.52,22.53,22.49,22.53,899093.7996820349,17.2259,17.2336,17.203,17.2336,899093.7997
2021-03-22 10:30:00,22.53,22.57,22.5,22.54,928649.9735029148,17.2336,17.2642,17.2106,17.2412,928649.9735
2021-03-22 10:40:00,22.54,22.56,22.52,22.52,855229.1997880233,17.2412,17.2565,17.2259,17.2259,855229.1998
2021-03-22 10:50:00,22.53,22.53,22.49,22.49,672341.0174880762,17.2336,17.2336,17.203,17.203,672341.0175
2021-03-22 11:00:00,22.49,22.52,22.47,22.52,1113917.5940646527,17.203,17.2259,17.1877,17.2259,1113917.5941
2021-03-22 11:10:00,22.52,22.52,22.46,22.47,715214.626391097,17.2259,17.2259,17.18,17.1877,715214.6264
2021-03-22 11:20:00,22.46,22.47,22.43,22.47,890274.2448330683,17.18,17.1877,17.1571,17.1877,890274.2448
2021-03-22 11:30:00,22.47,22.52,22.46,22.51,754815.8452570216,17.1877,17.2259,17.18,17.2183,754815.8453
2021-03-22 11:40:00,22.5,22.52,22.48,22.49,702342.3423423423,17.2106,17.2259,17.1953,17.203,702342.3423
2021-03-22 11:50:00,22.49,22.49,22.43,22.44,772106.5182829888,17.203,17.203,17.1571,17.1647,772106.5183
2021-03-22 12:00:00,22.44,22.49,22.43,22.44,514060.67832538416,17.1647,17.203,17.1571,17.1647,514060.6783
2021-03-22 12:10:00,22.44,22.49,22.43,22.49,790049.019607843,17.1647,17.203,17.1571,17.203,790049.0196
2021-03-22 12:20:00,22.49,22.52,22.47,22.51,691094.3296237413,17.203,17.2259,17.1877,17.2183,691094.3296
2021-03-22 12:30:00,22.51,22.55,22.5,22.55,483842.0773714891,17.2183,17.2489,17.2106,17.2489,483842.0774
2021-03-22 12:40:00,22.54,22.55,22.51,22.53,557449.6555378907,17.2412,17.2489,17.2183,17.2336,557449.6555
2021-03-22 12:50:00,22.53,22.55,22.52,22.53,575453.1001589824,17.2336,17.2489,17.2259,17.2336,575453.1002
2021-03-22 13:00:00,22.53,22.53,22.49,22.51,444028.88182299945,17.2336,17.2336,17.203,17.2183,444028.8818
2021-03-22 13:10:00,22.5,22.52,22.49,22.52,469993.3757286698,17.2106,17.2259,17.203,17.2259,469993.3757
2021-03-22 13:20:00,22.52,22.52,22.49,22.52,366656.0678325384,17.2259,17.2259,17.203,17.2259,366656.0678
2021-03-22 13:30:00,22.52,22.52,22.49,22.49,353774.5098039215,17.2259,17.2259,17.203,17.203,353774.5098
2021-03-22 13:40:00,22.49,22.51,22.46,22.47,832020.4027556968,17.203,17.2183,17.18,17.1877,832020.4028
2021-03-22 13:50:00,22.46,22.47,22.46,22.46,322007.1542130365,17.18,17.1877,17.18,17.18,322007.1542
2021-03-22 14:00:00,22.46,22.49,22.46,22.48,547754.3720190779,17.18,17.203,17.18,17.1953,547754.372
2021-03-22 14:10:00,22.48,22.49,22.46,22.47,432273.4499205087,17.1953,17.203,17.18,17.1877,432273.4499
2021-03-22 14:20:00,22.48,22.52,22.46,22.52,814855.5908850026,17.1953,17.2259,17.18,17.2259,814855.5909
2021-03-22 14:30:00,22.52,22.56,22.52,22.55,1532623.211446741,17.2259,17.2565,17.2259,17.2489,1532623.2114
2021-03-22 14:40:00,22.55,22.57,22.55,22.56,703567.8325384207,17.2489,17.2642,17.2489,17.2565,703567.8325
2021-03-22 14:50:00,22.57,22.58,22.56,22.57,491399.0461049284,17.2642,17.2718,17.2565,17.2642,491399.0461
2021-03-22 15:00:00,22.57,22.61,22.57,22.6,760208.0021197668,17.2642,17.2948,17.2642,17.2871,760208.0021
2021-03-22 15:10:00,22.6,22.63,22.59,22.63,538314.7853736088,17.2871,17.3101,17.2795,17.3101,538314.7854
2021-03-22 15:20:00,22.63,22.63,22.58,22.63,783494.965553789,17.3101,17.3101,17.2718,17.3101,783494.9656
2021-03-22 15:30:00,22.63,22.63,22.58,22.6,1035690.249072602,17.3101,17.3101,17.2718,17.2871,1035690.2491
2021-03-22 15:40:00,22.6,22.61,22.56,22.59,1098236.618971913,17.2871,17.2948,17.2565,17.2795,1098236.619
2021-03-22 15:50:00,22.58,22.65,22.58,22.64,2624969.528351881,17.2718,17.3254,17.2718,17.3177,2624969.5284
2021-03-23 09:30:00,22.61,22.61,22.5,22.58,1946051.934287228,17.2948,17.2948,17.2106,17.2718,1946051.9343
2021-03-23 09:40:00,22.57,22.65,22.55,22.64,963500.2649708532,17.2642,17.3254,17.2489,17.3177,963500.265
2021-03-23 09:50:00,22.65,22.71,22.61,22.69,826614.9973502913,17.3254,17.3713,17.2948,17.356,826614.9974
2021-03-23 10:00:00,22.68,22.7,22.64,22.66,850246.4228934817,17.3483,17.3636,17.3177,17.333,850246.4229
2021-03-23 10:10:00,22.65,22.68,22.64,22.68,599247.4827768945,17.3254,17.3483,17.3177,17.3483,599247.4828
2021-03-23 10:20:00,22.68,22.7,22.63,22.66,804496.5553789083,17.3483,17.3636,17.3101,17.333,804496.5554
2021-03-23 10:30:00,22.65,22.67,22.62,22.65,1073498.940116587,17.3254,17.3407,17.3024,17.3254,1073498.9401
2021-03-23 10:40:00,22.65,22.65,22.61,22.62,586494.4356120826,17.3254,17.3254,17.2948,17.3024,586494.4356
2021-03-23 10:50:00,22.62,22.64,22.61,22.63,495372.2840487546,17.3024,17.3177,17.2948,17.3101,495372.284
2021-03-23 11:00:00,22.63,22.64,22.61,22.62,497851.0863804981,17.3101,17.3177,17.2948,17.3024,497851.0864
2021-03-23 11:10:00,22.61,22.65,22.61,22.62,727909.3799682035,17.2948,17.3254,17.2948,17.3024,727909.38
2021-03-23 11:20:00,22.62,22.69,22.61,22.68,698582.4059353471,17.3024,17.356,17.2948,17.3483,698582.4059
2021-03-23 11:30:00,22.68,22.69,22.66,22.67,551392.4218335983,17.3483,17.356,17.333,17.3407,551392.4218
2021-03-23 11:40:00,22.67,22.72,22.64,22.71,843158.4525702172,17.3407,17.3789,17.3177,17.3713,843158.4526
2021-03-23 11:50:00,22.71,22.76,22.7,22.74,848449.920508744,17.3713,17.4095,17.3636,17.3942,848449.9205
2021-03-23 12:00:00,22.74,22.75,22.71,22.73,810829.3587705352,17.3942,17.4018,17.3713,17.3866,810829.3588
2021-03-23 12:10:00,22.73,22.74,22.7,22.74,581853.4711181769,17.3866,17.3942,17.3636,17.3942,581853.4711
2021-03-23 12:20:00,22.73,22.75,22.73,22.74,658908.3200847906,17.3866,17.4018,17.3866,17.3942,658908.3201
2021-03-23 12:30:00,22.74,22.75,22.69,22.72,675639.9046104928,17.3942,17.4018,17.356,17.3789,675639.9046
2021-03-23 12:40:00,22.72,22.72,22.69,22.72,476797.8272390037,17.3789,17.3789,17.356,17.3789,476797.8272
2021-03-23 12:50:00,22.71,22.77,22.71,22.76,833175.6756756756,17.3713,17.4171,17.3713,17.4095,833175.6757
2021-03-23 13:00:00,22.76,22.77,22.74,22.75,405435.8770535241,17.4095,17.4171,17.3942,17.4018,405435.8771
2021-03-23 13:10:00,22.74,22.75,22.72,22.74,366592.4748277689,17.3942,17.4018,17.3789,17.3942,366592.4748
2021-03-23 13:20:00,22.74,22.77,22.73,22.77,449957.604663487,17.3942,17.4171,17.3866,17.4171,449957.6047
2021-03-23 13:30:00,22.76,22.84,22.76,22.82,1262975.6226815048,17.4095,17.4707,17.4095,17.4554,1262975.6227
2021-03-23 13:40:00,22.83,22.85,22.76,22.79,2685343.1372549017,17.463,17.4783,17.4095,17.4324,2685343.1373
2021-03-23 13:50:00,22.79,22.79,22.73,22.74,650972.4430312664,17.4324,17.4324,17.3866,17.3942,650972.443
2021-03-23 14:00:00,22.74,22.74,22.68,22.7,517033.6512983571,17.3942,17.3942,17.3483,17.3636,517033.6513
2021-03-23 14:10:00,22.7,22.72,22.68,22.72,657076.0466348701,17.3636,17.3789,17.3483,17.3789,657076.0466
2021-03-23 14:20:00,22.72,22.76,22.71,22.75,953969.263381028,17.3789,17.4095,17.3713,17.4018,953969.2634
2021-03-23 14:30:00,22.74,22.75,22.67,22.67,700592.2098569156,17.3942,17.4018,17.3407,17.3407,700592.2099
2021-03-23 14:40:00,22.68,22.69,22.64,22.68,906262.5861155272,17.3483,17.356,17.3177,17.3483,906262.5861
2021-03-23 14:50:00,22.68,22.7,22.66,22.68,518994.4356120826,17.3483,17.3636,17.333,17.3483,518994.4356
2021-03-23 15:00:00,22.68,22.68,22.64,22.64,879851.6163222045,17.3483,17.3483,17.3177,17.3177,879851.6163
2021-03-23 15:10:00,22.64,22.68,22.63,22.65,965586.9104398516,17.3177,17.3483,17.3101,17.3254,965586.9104
2021-03-23 15:20:00,22.65,22.7,22.61,22.66,1514014.308426073,17.3254,17.3636,17.2948,17.333,1514014.3084
2021-03-23 15:30:00,22.67,22.7,22.65,22.67,1945580.2861685213,17.3407,17.3636,17.3254,17.3407,1945580.2862
2021-03-23 15:40:00,22.67,22.67,22.64,22.66,1807041.6004239533,17.3407,17.3407,17.3177,17.333,1807041.6004
2021-03-23 15:50:00,22.65,22.67,22.63,22.64,5386393.746687864,17.3254,17.3407,17.3101,17.3177,5386393.7467
2021-03-24 09:30:00,22.63,22.71,22.62,22.68,2170120.5617382084,17.3101,17.3713,17.3024,17.3483,2170120.5617
2021-03-24 09:40:00,22.68,22.79,22.67,22.73,1680035.7710651828,17.3483,17.4324,17.3407,17.3866,1680035.7711
2021-03-24 09:50:00,22.73,22.74,22.66,22.67,854266.0307366189,17.3866,17.3942,17.333,17.3407,854266.0307
2021-03-24 10:00:00,22.67,22.7,22.67,22.68,1350923.4234234232,17.3407,17.3636,17.3407,17.3483,1350923.4234
2021-03-24 10:10:00,22.68,22.73,22.68,22.7,1120641.229464759,17.3483,17.3866,17.3483,17.3636,1120641.2295
2021-03-24 10:20:00,22.7,22.79,22.7,22.78,1494270.0052994168,17.3636,17.4324,17.3636,17.4248,1494270.0053
2021-03-24 10:30:00,22.77,22.79,22.67,22.67,849943.0312665605,17.4171,17.4324,17.3407,17.3407,849943.0313
2021-03-24 10:40:00,22.67,22.73,22.65,22.73,1611059.8834128245,17.3407,17.3866,17.3254,17.3866,1611059.8834
2021-03-24 10:50:00,22.73,22.76,22.7,22.73,861355.3259141494,17.3866,17.4095,17.3636,17.3866,861355.3259
2021-03-24 11:00:00,22.73,22.73,22.67,22.7,725352.4112347641,17.3866,17.3866,17.3407,17.3636,725352.4112
2021-03-24 11:10:00,22.7,22.74,22.69,22.73,656732.9093799682,17.3636,17.3942,17.356,17.3866,656732.9094
2021-03-24 11:20:00,22.72,22.73,22.65,22.68,1115007.949125596,17.3789,17.3866,17.3254,17.3483,1115007.9491
2021-03-24 11:30:00,22.68,22.73,22.67,22.72,625922.0985691573,17.3483,17.3866,17.3407,17.3789,625922.0986
2021-03-24 11:40:00,22.72,22.77,22.7,22.76,845580.2861685214,17.3789,17.4171,17.3636,17.4095,845580.2862
2021-03-24 11:50:00,22.76,22.77,22.73,22.73,585618.7069422363,17.4095,17.4171,17.3866,17.3866,585618.7069
2021-03-24 12:00:00,22.73,22.79,22.73,22.79,932462.904080551,17.3866,17.4324,17.3866,17.4324,932462.9041
2021-03-24 12:10:00,22.79,22.84,22.78,22.83,982958.3995760464,17.4324,17.4707,17.4248,17.463,982958.3996
2021-03-24 12:20:00,22.83,22.86,22.81,22.84,765983.0418653947,17.463,17.486,17.4477,17.4707,765983.0419
2021-03-24 12:30:00,22.84,22.86,22.82,22.84,548149.178590355,17.4707,17.486,17.4554,17.4707,548149.1786
2021-03-24 12:40:00,22.85,22.86,22.8,22.82,757808.6910439851,17.4783,17.486,17.4401,17.4554,757808.691
2021-03-24 12:50:00,22.81,22.83,22.79,22.8,530033.1213566507,17.4477,17.463,17.4324,17.4401,530033.1214
2021-03-24 13:00:00,22.8,22.81,22.77,22.79,602594.0646528881,17.4401,17.4477,17.4171,17.4324,602594.0647
2021-03-24 13:10:00,22.79,22.81,22.73,22.75,1002391.3619501854,17.4324,17.4477,17.3866,17.4018,1002391.362
2021-03-24 13:20:00,22.74,22.75,22.71,22.73,703102.8086910439,17.3942,17.4018,17.3713,17.3866,703102.8087
2021-03-24 13:30:00,22.73,22.76,22.72,22.74,460462.3741388447,17.3866,17.4095,17.3789,17.3942,460462.3741
2021-03-24 13:40:00,22.74,22.75,22.71,22.75,606959.4594594594,17.3942,17.4018,17.3713,17.4018,606959.4595
2021-03-24 13:50:00,22.74,22.76,22.73,22.73,476271.8600953895,17.3942,17.4095,17.3866,17.3866,476271.8601
2021-03-24 14:00:00,22.74,22.76,22.73,22.76,431723.635400106,17.3942,17.4095,17.3866,17.4095,431723.6354
2021-03-24 14:10:00,22.76,22.77,22.71,22.75,720414.6793852675,17.4095,17.4171,17.3713,17.4018,720414.6794
2021-03-24 14:20:00,22.75,22.76,22.7,22.71,394030.2066772655,17.4018,17.4095,17.3636,17.3713,394030.2067
2021-03-24 14:30:00,22.71,22.73,22.69,22.73,606952.8351881292,17.3713,17.3866,17.356,17.3866,606952.8352
2021-03-24 14:40:00,22.73,22.76,22.71,22.75,599042.1303656597,17.3866,17.4095,17.3713,17.4018,599042.1304
2021-03-24 14:50:00,22.74,22.76,22.73,22.75,473620.826709062,17.3942,17.4095,17.3866,17.4018,473620.8267
2021-03-24 15:00:00,22.75,22.77,22.73,22.74,520759.1414944356,17.4018,17.4171,17.3866,17.3942,520759.1415
2021-03-24 15:10:00,22.75,22.75,22.7,22.7,664830.418653948,17.4018,17.4018,17.3636,17.3636,664830.4187
2021-03-24 15:20:00,22.71,22.72,22.68,22.7,837264.1759406464,17.3713,17.3789,17.3483,17.3636,837264.1759
2021-03-24 15:30:00,22.71,22.71,22.67,22.7,1069536.3010068892,17.3713,17.3713,17.3407,17.3636,1069536.301
2021-03-24 15:40:00,22.69,22.7,22.66,22.68,1301059.8834128245,17.356,17.3636,17.333,17.3483,1301059.8834
2021-03-24 15:50:00,22.68,22.7,22.64,22.64,3692968.998410175,17.3483,17.3636,17.3177,17.3177,3692968.9984
2021-03-25 09:30:00,22.64,22.75,22.56,22.58,2467633.810280869,17.3177,17.4018,17.2565,17.2718,2467633.8103
2021-03-25 09:40:00,22.58,22.61,22.52,22.58,1398015.3683094855,17.2718,17.2948,17.2259,17.2718,1398015.3683
2021-03-25 09:50:00,22.58,22.58,22.5,22.56,1147176.7355590884,17.2718,17.2718,17.2106,17.2565,1147176.7356
2021-03-25 10:00:00,22.56,22.57,22.51,22.56,1018758.6115527292,17.2565,17.2642,17.2183,17.2565,1018758.6116
2021-03-25 10:10:00,22.56,22.59,22.55,22.58,608934.8171701112,17.2565,17.2795,17.2489,17.2718,608934.8172
2021-03-25 10:20:00,22.58,22.63,22.55,22.61,686440.1165871754,17.2718,17.3101,17.2489,17.2948,686440.1166
2021-03-25 10:30:00,22.61,22.62,22.59,22.61,562309.2209856915,17.2948,17.3024,17.2795,17.2948,562309.221
2021-03-25 10:40:00,22.61,22.63,22.58,22.63,741408.3200847906,17.2948,17.3101,17.2718,17.3101,741408.3201
2021-03-25 10:50:00,22.63,22.69,22.61,22.67,1197530.4716481187,17.3101,17.356,17.2948,17.3407,1197530.4716
2021-03-25 11:00:00,22.67,22.67,22.58,22.66,1012419.183889772,17.3407,17.3407,17.2718,17.333,1012419.1839
2021-03-25 11:10:00,22.66,22.72,22.64,22.7,926829.6237413884,17.333,17.3789,17.3177,17.3636,926829.6237
2021-03-25 11:20:00,22.69,22.72,22.67,22.7,744464.7588765235,17.356,17.3789,17.3407,17.3636,744464.7589
2021-03-25 11:30:00,22.7,22.7,22.64,22.65,634309.750927398,17.3636,17.3636,17.3177,17.3254,634309.7509
2021-03-25 11:40:00,22.66,22.67,22.64,22.67,762645.7339692633,17.333,17.3407,17.3177,17.3407,762645.734
2021-03-25 11:50:00,22.67,22.7,22.66,22.7,672313.1955484896,17.3407,17.3636,17.333,17.3636,672313.1955
2021-03-25 12:00:00,22.7,22.71,22.64,22.66,892456.2798092209,17.3636,17.3713,17.3177,17.333,892456.2798
2021-03-25 12:10:00,22.66,22.67,22.65,22.67,894279.2792792792,17.333,17.3407,17.3254,17.3407,894279.2793
2021-03-25 12:20:00,22.67,22.7,22.65,22.67,998775.8346581876,17.3407,17.3636,17.3254,17.3407,998775.8347
2021-03-25 12:30:00,22.67,22.71,22.67,22.7,433354.5310015898,17.3407,17.3713,17.3407,17.3636,433354.531
2021-03-25 12:40:00,22.7,22.72,22.7,22.7,365657.1277159512,17.3636,17.3789,17.3636,17.3636,365657.1277
2021-03-25 12:50:00,22.7,22.75,22.7,22.73,706605.7233704292,17.3636,17.4018,17.3636,17.3866,706605.7234
2021-03-25 13:00:00,22.73,22.76,22.72,22.73,857319.8198198198,17.3866,17.4095,17.3789,17.3866,857319.8198
2021-03-25 13:10:00,22.73,22.73,22.7,22.73,553333.3333333333,17.3866,17.3866,17.3636,17.3866,553333.3333
2021-03-25 13:20:00,22.73,22.75,22.72,22.74,362710.65182829887,17.3866,17.4018,17.3789,17.3942,362710.6518
2021-03-25 13:30:00,22.74,22.76,22.7,22.75,674092.4748277689,17.3942,17.4095,17.3636,17.4018,674092.4748
2021-03-25 13:40:00,22.75,22.79,22.74,22.76,820099.3640699523,17.4018,17.4324,17.3942,17.4095,820099.3641
2021-03-25 13:50:00,22.76,22.78,22.73,22.75,382992.8457869634,17.4095,17.4248,17.3866,17.4018,382992.8458
2021-03-25 14:00:00,22.74,22.76,22.7,22.73,536262.5861155272,17.3942,17.4095,17.3636,17.3866,536262.5861
2021-03-25 14:10:00,22.72,22.76,22.71,22.75,533249.8675145734,17.3789,17.4095,17.3713,17.4018,533249.8675
2021-03-25 14:20:00,22.76,22.77,22.73,22.76,550442.5013248542,17.4095,17.4171,17.3866,17.4095,550442.5013
2021-03-25 14:30:00,22.76,22.76,22.7,22.72,618157.1277159512,17.4095,17.4095,17.3636,17.3789,618157.1277
2021-03-25 14:40:00,22.71,22.73,22.7,22.71,651085.0556438791,17.3713,17.3866,17.3636,17.3713,651085.0556
2021-03-25 14:50:00,22.71,22.72,22.65,22.67,861844.1971383147,17.3713,17.3789,17.3254,17.3407,861844.1971
2021-03-25 15:00:00,22.67,22.68,22.64,22.67,800842.6073131955,17.3407,17.3483,17.3177,17.3407,800842.6073
2021-03-25 15:10:00,22.67,22.7,22.66,22.7,785985.6915739268,17.3407,17.3636,17.333,17.3636,785985.6916
2021-03-25 15:20:00,22.7,22.7,22.69,22.7,886303.6565977741,17.3636,17.3636,17.356,17.3636,886303.6566
2021-03-25 15:30:00,22.7,22.74,22.7,22.72,1256658.7175410704,17.3636,17.3942,17.3636,17.3789,1256658.7175
2021-03-25 15:40:00,22.72,22.72,22.67,22.7,1928779.8092209853,17.3789,17.3789,17.3407,17.3636,1928779.8092
2021-03-25 15:50:00,22.7,22.75,22.69,22.7,3455084.790673026,17.3636,17.4018,17.356,17.3636,3455084.7907
2021-03-26 09:30:00,22.86,22.95,22.82,22.85,3093542.660307366,17.486,17.5548,17.4554,17.4783,3093542.6603
2021-03-26 09:40:00,22.85,22.9,22.81,22.9,1449046.1049284576,17.4783,17.5166,17.4477,17.5166,1449046.1049
2021-03-26 09:50:00,22.9,23.01,22.89,22.99,2379558.823529412,17.5166,17.6007,17.5089,17.5854,2379558.8235
2021-03-26 10:00:00,22.99,23.01,22.94,22.95,1351456.0148383677,17.5854,17.6007,17.5472,17.5548,1351456.0148
2021-03-26 10:10:00,22.95,23.01,22.94,23.01,1088350.5564387916,17.5548,17.6007,17.5472,17.6007,1088350.5564
2021-03-26 10:20:00,23.01,23.07,23.0,23.04,2411849.4965553787,17.6007,17.6466,17.5931,17.6237,2411849.4966
2021-03-26 10:30:00,23.04,23.05,22.95,22.98,1110698.198198198,17.6237,17.6313,17.5548,17.5778,1110698.1982
2021-03-26 10:40:00,22.98,23.01,22.96,23.01,967252.2522522522,17.5778,17.6007,17.5625,17.6007,967252.2523
2021-03-26 10:50:00,22.99,23.03,22.98,23.01,962257.5516693162,17.5854,17.616,17.5778,17.6007,962257.5517
2021-03-26 11:00:00,23.01,23.1,23.0,23.06,2136707.7371489136,17.6007,17.6696,17.5931,17.639,2136707.7371
2021-03-26 11:10:00,23.05,23.1,23.04,23.06,1799969.528351881,17.6313,17.6696,17.6237,17.639,1799969.5284
2021-03-26 11:20:00,23.06,23.1,23.05,23.07,1399933.7572866983,17.639,17.6696,17.6313,17.6466,1399933.7573
2021-03-26 11:30:00,23.07,23.1,23.01,23.01,1578728.1399046103,17.6466,17.6696,17.6007,17.6007,1578728.1399
2021-03-26 11:40:00,23.01,23.07,22.98,23.06,1747436.4069952304,17.6007,17.6466,17.5778,17.639,1747436.407
2021-03-26 11:50:00,23.06,23.07,22.95,22.95,1735492.8457869634,17.639,17.6466,17.5548,17.5548,1735492.8458
2021-03-26 12:00:00,22.95,23.01,22.94,22.99,1148982.5119236882,17.5548,17.6007,17.5472,17.5854,1148982.5119
2021-03-26 12:10:00,22.99,23.01,22.97,22.98,1139214.3614202435,17.5854,17.6007,17.5701,17.5778,1139214.3614
2021-03-26 12:20:00,22.98,23.0,22.96,22.97,1240336.5129835715,17.5778,17.5931,17.5625,17.5701,1240336.513
2021-03-26 12:30:00,22.98,22.98,22.92,22.95,1281434.8171701112,17.5778,17.5778,17.5319,17.5548,1281434.8172
2021-03-26 12:40:00,22.95,22.98,22.89,22.89,2951059.8834128245,17.5548,17.5778,17.5089,17.5089,2951059.8834
2021-03-26 12:50:00,22.89,22.91,22.86,22.86,1508052.4642289346,17.5089,17.5242,17.486,17.486,1508052.4642
2021-03-26 13:00:00,22.86,22.9,22.83,22.89,1446020.1377848436,17.486,17.5166,17.463,17.5089,1446020.1378
2021-03-26 13:10:00,22.88,22.89,22.82,22.83,1371897.191308956,17.5013,17.5089,17.4554,17.463,1371897.1913
2021-03-26 13:20:00,22.83,22.84,22.79,22.83,1103722.8404875463,17.463,17.4707,17.4324,17.463,1103722.8405
2021-03-26 13:30:00,22.83,22.85,22.75,22.76,1801613.6724960248,17.463,17.4783,17.4018,17.4095,1801613.6725
2021-03-26 13:40:00,22.75,22.76,22.7,22.73,2259586.6454689982,17.4018,17.4095,17.3636,17.3866,2259586.6455
2021-03-26 13:50:00,22.73,22.76,22.7,22.76,2112388.7122416534,17.3866,17.4095,17.3636,17.4095,2112388.7122
2021-03-26 14:00:00,22.76,22.78,22.72,22.78,1614503.1796502382,17.4095,17.4248,17.3789,17.4248,1614503.1797
2021-03-26 14:10:00,22.78,22.85,22.77,22.83,1803830.1536830948,17.4248,17.4783,17.4171,17.463,1803830.1537
2021-03-26 14:20:00,22.83,22.88,22.79,22.8,1899336.2480127185,17.463,17.5013,17.4324,17.4401,1899336.248
2021-03-26 14:30:00,22.8,22.82,22.76,22.76,2031241.3884472707,17.4401,17.4554,17.4095,17.4095,2031241.3884
2021-03-26 14:40:00,22.76,22.8,22.73,22.74,1642999.4700582935,17.4095,17.4401,17.3866,17.3942,1642999.4701
2021-03-26 14:50:00,22.74,22.85,22.73,22.83,1522053.5241123475,17.3942,17.4783,17.3866,17.463,1522053.5241
2021-03-26 15:00:00,22.83,22.85,22.76,22.79,1855086.115527292,17.463,17.4783,17.4095,17.4324,1855086.1155
2021-03-26 15:10:00,22.79,22.85,22.76,22.84,1825226.550079491,17.4324,17.4783,17.4095,17.4707,1825226.5501
2021-03-26 15:20:00,22.84,22.85,22.81,22.85,1508954.6899841016,17.4707,17.4783,17.4477,17.4783,1508954.69
2021-03-26 15:30:00,22.85,22.85,22.81,22.82,1949362.745098039,17.4783,17.4783,17.4477,17.4554,1949362.7451
2021-03-26 15:40:00,22.82,22.86,22.79,22.86,1870310.015898251,17.4554,17.486,17.4324,17.486,1870310.0159
2021-03-26 15:50:00,22.86,22.91,22.82,22.88,5568088.235294118,17.486,17.5242,17.4554,17.5013,5568088.2353
2021-03-29 09:30:00,22.95,23.04,22.89,22.99,3212737.148913619,17.5548,17.6237,17.5089,17.5854,3212737.1489
2021-03-29 09:40:00,22.98,23.07,22.96,22.99,1600109.9629040805,17.5778,17.6466,17.5625,17.5854,1600109.9629
2021-03-29 09:50:00,22.99,23.01,22.94,22.95,1122705.3524112348,17.5854,17.6007,17.5472,17.5548,1122705.3524
2021-03-29 10:00:00,22.95,22.98,22.93,22.96,1014557.4986751456,17.5548,17.5778,17.5395,17.5625,1014557.4987
2021-03-29 10:10:00,22.96,22.96,22.89,22.9,1147359.5654478006,17.5625,17.5625,17.5089,17.5166,1147359.5654
2021-03-29 10:20:00,22.89,22.92,22.86,22.88,1149666.13672496,17.5089,17.5319,17.486,17.5013,1149666.1367
2021-03-29 10:30:00,22.89,22.93,22.88,22.91,1397780.8691043984,17.5089,17.5395,17.5013,17.5242,1397780.8691
2021-03-29 10:40:00,22.91,22.91,22.83,22.87,1646775.3047164811,17.5242,17.5242,17.463,17.4936,1646775.3047
2021-03-29 10:50:00,22.87,22.88,22.83,22.84,766228.1399046105,17.4936,17.5013,17.463,17.4707,766228.1399
2021-03-29 11:00:00,22.83,22.87,22.82,22.86,1105426.603073662,17.463,17.4936,17.4554,17.486,1105426.6031
2021-03-29 11:10:00,22.86,22.87,22.81,22.83,1497821.9395866452,17.486,17.4936,17.4477,17.463,1497821.9396
2021-03-29 11:20:00,22.83,22.88,22.83,22.88,731971.3831478537,17.463,17.5013,17.463,17.5013,731971.3831
2021-03-29 11:30:00,22.87,22.94,22.87,22.94,770572.3370429252,17.4936,17.5472,17.4936,17.5472,770572.337
2021-03-29 11:40:00,22.93,22.95,22.93,22.95,673910.9697933227,17.5395,17.5548,17.5395,17.5548,673910.9698
2021-03-29 11:50:00,22.95,22.98,22.92,22.98,1164138.8447270798,17.5548,17.5778,17.5319,17.5778,1164138.8447
2021-03-29 12:00:00,22.98,22.99,22.96,22.97,471259.9364069952,17.5778,17.5854,17.5625,17.5701,471259.9364
2021-03-29 12:10:00,22.97,22.98,22.9,22.91,710515.3683094858,17.5701,17.5778,17.5166,17.5242,710515.3683
2021-03-29 12:20:00,22.91,22.99,22.9,22.99,688912.2946475887,17.5242,17.5854,17.5166,17.5854,688912.2946
2021-03-29 12:30:00,22.99,23.01,22.98,23.01,649915.209326974,17.5854,17.6007,17.5778,17.6007,649915.2093
2021-03-29 12:40:00,23.01,23.01,22.97,22.99,483208.7970323264,17.6007,17.6007,17.5701,17.5854,483208.797
2021-03-29 12:50:00,22.99,23.01,22.98,22.99,533088.2352941176,17.5854,17.6007,17.5778,17.5854,533088.2353
2021-03-29 13:00:00,22.99,23.01,22.97,22.97,675128.510863805,17.5854,17.6007,17.5701,17.5701,675128.5109
2021-03-29 13:10:00,22.97,22.98,22.95,22.95,931593.7996820348,17.5701,17.5778,17.5548,17.5548,931593.7997
2021-03-29 13:20:00,22.95,22.96,22.95,22.96,781706.4122946475,17.5548,17.5625,17.5548,17.5625,781706.4123
2021-03-29 13:30:00,22.96,23.01,22.95,23.01,698676.4705882352,17.5625,17.6007,17.5548,17.6007,698676.4706
2021-03-29 13:40:00,23.01,23.02,23.0,23.02,664625.0662427132,17.6007,17.6084,17.5931,17.6084,664625.0662
2021-03-29 13:50:00,23.02,23.02,22.98,22.99,375843.9321674616,17.6084,17.6084,17.5778,17.5854,375843.9322
2021-03-29 14:00:00,22.99,23.03,22.98,23.03,770441.1764705882,17.5854,17.616,17.5778,17.616,770441.1765
2021-03-29 14:10:00,23.03,23.03,23.01,23.02,801895.8664546899,17.616,17.616,17.6007,17.6084,801895.8665
2021-03-29 14:20:00,23.02,23.05,23.01,23.04,544996.0254372018,17.6084,17.6313,17.6007,17.6237,544996.0254
2021-03-29 14:30:00,23.04,23.05,23.0,23.03,795781.6640169581,17.6237,17.6313,17.5931,17.616,795781.664
2021-03-29 14:40:00,23.03,23.08,23.02,23.07,812975.6226815049,17.616,17.6543,17.6084,17.6466,812975.6227
2021-03-29 14:50:00,23.07,23.08,23.03,23.05,709083.2008479066,17.6466,17.6543,17.616,17.6313,709083.2008
2021-03-29 15:00:00,23.05,23.07,23.04,23.07,764280.6041335452,17.6313,17.6466,17.6237,17.6466,764280.6041
2021-03-29 15:10:00,23.06,23.08,23.05,23.06,562859.0355060942,17.639,17.6543,17.6313,17.639,562859.0355
2021-03-29 15:20:00,23.06,23.12,23.06,23.12,1512853.73608903,17.639,17.6849,17.639,17.6849,1512853.7361
2021-03-29 15:30:00,23.12,23.13,23.09,23.1,1356191.0439851617,17.6849,17.6925,17.6619,17.6696,1356191.044
2021-03-29 15:40:00,23.11,23.11,23.06,23.07,1199740.3285638578,17.6772,17.6772,17.639,17.6466,1199740.3286
2021-03-29 15:50:00,23.07,23.09,23.04,23.07,3729370.694223635,17.6466,17.6619,17.6237,17.6466,3729370.6942
2021-03-30 09:30:00,23.1,23.2,23.08,23.1,3078279.0143084256,17.6696,17.7461,17.6543,17.6696,3078279.0143
2021-03-30 09:40:00,23.1,23.14,23.07,23.1,1738618.1770005298,17.6696,17.7002,17.6466,17.6696,1738618.177
2021-03-30 09:50:00,23.09,23.1,22.94,22.99,1906118.1770005296,17.6619,17.6696,17.5472,17.5854,1906118.177
2021-03-30 10:00:00,22.99,23.04,22.96,23.01,1329501.8547959724,17.5854,17.6237,17.5625,17.6007,1329501.8548
2021-03-30 10:10:00,23.01,23.04,23.01,23.02,1194655.537890832,17.6007,17.6237,17.6007,17.6084,1194655.5379
2021-03-30 10:20:00,23.03,23.1,23.01,23.1,704532.326444091,17.616,17.6696,17.6007,17.6696,704532.3264
2021-03-30 10:30:00,23.1,23.14,23.06,23.06,1302757.02172761,17.6696,17.7002,17.639,17.639,1302757.0217
2021-03-30 10:40:00,23.06,23.08,23.02,23.06,1226449.3905670375,17.639,17.6543,17.6084,17.639,1226449.3906
2021-03-30 10:50:00,23.06,23.07,23.04,23.07,1309348.1717011128,17.639,17.6466,17.6237,17.6466,1309348.1717
2021-03-30 11:00:00,23.07,23.1,23.04,23.04,1553394.2766295706,17.6466,17.6696,17.6237,17.6237,1553394.2766
2021-03-30 11:10:00,23.04,23.11,23.04,23.1,1300429.252782194,17.6237,17.6772,17.6237,17.6696,1300429.2528
2021-03-30 11:20:00,23.1,23.11,23.05,23.06,857235.0291467938,17.6696,17.6772,17.6313,17.639,857235.0291
2021-03-30 11:30:00,23.06,23.1,23.04,23.04,1098740.0635930046,17.639,17.6696,17.6237,17.6237,1098740.0636
2021-03-30 11:40:00,23.04,23.1,23.03,23.1,953831.4785373608,17.6237,17.6696,17.616,17.6696,953831.4785
2021-03-30 11:50:00,23.1,23.11,23.07,23.08,694014.308426073,17.6696,17.6772,17.6466,17.6543,694014.3084
2021-03-30 12:00:00,23.09,23.14,23.08,23.13,1136049.284578696,17.6619,17.7002,17.6543,17.6925,1136049.2846
2021-03-30 12:10:00,23.13,23.13,23.1,23.1,630592.2098569156,17.6925,17.6925,17.6696,17.6696,630592.2099
2021-03-30 12:20:00,23.11,23.15,23.1,23.11,993290.9379968204,17.6772,17.7078,17.6696,17.6772,993290.938
2021-03-30 12:30:00,23.11,23.13,23.08,23.1,498525.4372019077,17.6772,17.6925,17.6543,17.6696,498525.4372
2021-03-30 12:40:00,23.1,23.1,23.07,23.08,403672.49602543714,17.6696,17.6696,17.6466,17.6543,403672.496
2021-03-30 12:50:00,23.07,23.1,23.07,23.1,540663.7519872814,17.6466,17.6696,17.6466,17.6696,540663.752
2021-03-30 13:00:00,23.1,23.11,23.04,23.08,792959.7244303126,17.6696,17.6772,17.6237,17.6543,792959.7244
2021-03-30 13:10:00,23.07,23.12,23.07,23.12,764325.6491785903,17.6466,17.6849,17.6466,17.6849,764325.6492
2021-03-30 13:20:00,23.12,23.12,23.07,23.07,497390.0370959194,17.6849,17.6849,17.6466,17.6466,497390.0371
2021-03-30 13:30:00,23.07,23.09,23.06,23.08,428881.82299947,17.6466,17.6619,17.639,17.6543,428881.823
2021-03-30 13:40:00,23.08,23.11,23.07,23.1,480955.21992580814,17.6543,17.6772,17.6466,17.6696,480955.2199
2021-03-30 13:50:00,23.1,23.1,23.07,23.07,477307.8961314255,17.6696,17.6696,17.6466,17.6466,477307.8961
2021-03-30 14:00:00,23.07,23.09,23.04,23.09,554048.7546369899,17.6466,17.6619,17.6237,17.6619,554048.7546
2021-03-30 14:10:00,23.09,23.1,23.07,23.08,621175.1457339692,17.6619,17.6696,17.6466,17.6543,621175.1457
2021-03-30 14:20:00,23.07,23.12,23.07,23.1,582359.5654478007,17.6466,17.6849,17.6466,17.6696,582359.5654
2021-03-30 14:30:00,23.09,23.1,23.07,23.1,579659.5124536301,17.6619,17.6696,17.6466,17.6696,579659.5125
2021-03-30 14:40:00,23.1,23.13,23.09,23.13,677682.8298887121,17.6696,17.6925,17.6619,17.6925,677682.8299
2021-03-30 14:50:00,23.12,23.16,23.11,23.16,679609.1679915208,17.6849,17.7155,17.6772,17.7155,679609.168
2021-03-30 15:00:00,23.15,23.17,23.13,23.13,894364.0699523052,17.7078,17.7231,17.6925,17.6925,894364.07
2021-03-30 15:10:00,23.14,23.16,23.13,23.13,673396.9263381028,17.7002,17.7155,17.6925,17.6925,673396.9263
2021-03-30 15:20:00,23.13,23.17,23.13,23.16,717106.5182829888,17.6925,17.7231,17.6925,17.7155,717106.5183
2021-03-30 15:30:00,23.16,23.18,23.14,23.15,1206185.7445680974,17.7155,17.7308,17.7002,17.7078,1206185.7446
2021-03-30 15:40:00,23.15,23.18,23.14,23.16,1308936.1420243771,17.7078,17.7308,17.7002,17.7155,1308936.142
2021-03-30 15:50:00,23.15,23.2,23.13,23.2,3812608.6380498144,17.7078,17.7461,17.6925,17.7461,3812608.638
2021-03-31 09:30:00,23.13,23.13,23.0,23.02,3031576.576576576,17.6925,17.6925,17.5931,17.6084,3031576.5766
2021-03-31 09:40:00,23.02,23.05,22.98,23.03,1711006.8892421832,17.6084,17.6313,17.5778,17.616,1711006.8892
2021-03-31 09:50:00,23.03,23.03,22.93,22.95,1858688.3942766287,17.616,17.616,17.5395,17.5548,1858688.3943
2021-03-31 10:00:00,22.95,22.96,22.89,22.89,2211126.126126126,17.5548,17.5625,17.5089,17.5089,2211126.1261
2021-03-31 10:10:00,22.89,22.95,22.88,22.91,1340646.528881823,17.5089,17.5548,17.5013,17.5242,1340646.5289
2021-03-31 10:20:00,22.91,22.93,22.89,22.93,915571.0121886592,17.5242,17.5395,17.5089,17.5395,915571.0122
2021-03-31 10:30:00,22.92,23.0,22.91,22.99,1493865.9247482775,17.5319,17.5931,17.5242,17.5854,1493865.9247
2021-03-31 10:40:00,22.98,23.01,22.95,22.96,1006214.89136195,17.5778,17.6007,17.5548,17.5625,1006214.8914
2021-03-31 10:50:00,22.96,22.96,22.95,22.95,598279.0143084261,17.5625,17.5625,17.5548,17.5548,598279.0143
2021-03-31 11:00:00,22.95,22.97,22.95,22.96,645253.0471648119,17.5548,17.5701,17.5548,17.5625,645253.0472
2021-03-31 11:10:00,22.95,22.96,22.89,22.89,1422533.1213566507,17.5548,17.5625,17.5089,17.5089,1422533.1214
2021-03-31 11:20:00,22.9,22.9,22.88,22.89,1225096.71436142,17.5166,17.5166,17.5013,17.5089,1225096.7144
2021-03-31 11:30:00,22.88,22.9,22.88,22.89,901718.3359830418,17.5013,17.5166,17.5013,17.5089,901718.336
2021-03-31 11:40:00,22.88,22.91,22.88,22.89,958124.0063593003,17.5013,17.5242,17.5013,17.5089,958124.0064
2021-03-31 11:50:00,22.89,22.89,22.88,22.88,691644.144144144,17.5089,17.5089,17.5013,17.5013,691644.1441
2021-03-31 12:00:00,22.88,22.89,22.83,22.84,1662874.9337572863,17.5013,17.5089,17.463,17.4707,1662874.9338
2021-03-31 12:10:00,22.84,22.84,22.79,22.82,1572005.8293587705,17.4707,17.4707,17.4324,17.4554,1572005.8294
2021-03-31 12:20:00,22.82,22.84,22.8,22.8,960674.3508214096,17.4554,17.4707,17.4401,17.4401,960674.3508
2021-03-31 12:30:00,22.8,22.87,22.8,22.86,1520753.8420773714,17.4401,17.4936,17.4401,17.486,1520753.8421
2021-03-31 12:40:00,22.86,22.89,22.85,22.87,826057.2337042924,17.486,17.5089,17.4783,17.4936,826057.2337
2021-03-31 12:50:00,22.88,22.89,22.86,22.87,637188.6592474828,17.5013,17.5089,17.486,17.4936,637188.6592
2021-03-31 13:00:00,22.88,22.88,22.85,22.87,527184.6846846846,17.5013,17.5013,17.4783,17.4936,527184.6847
2021-03-31 13:10:00,22.88,22.89,22.86,22.86,485635.9300476947,17.5013,17.5089,17.486,17.486,485635.93
2021-03-31 13:20:00,22.86,22.87,22.84,22.86,558226.0201377848,17.486,17.4936,17.4707,17.486,558226.0201
2021-03-31 13:30:00,22.86,22.89,22.86,22.87,468296.2374138844,17.486,17.5089,17.486,17.4936,468296.2374
2021-03-31 13:40:00,22.88,22.92,22.87,22.89,608037.8908320084,17.5013,17.5319,17.4936,17.5089,608037.8908
2021-03-31 13:50:00,22.89,22.92,22.88,22.91,562461.5792262851,17.5089,17.5319,17.5013,17.5242,562461.5792
2021-03-31 14:00:00,22.9,22.91,22.89,22.91,481852.1462639109,17.5166,17.5242,17.5089,17.5242,481852.1463
2021-03-31 14:10:00,22.9,22.92,22.89,22.9,399810.5458399576,17.5166,17.5319,17.5089,17.5166,399810.5458
2021-03-31 14:20:00,22.9,22.9,22.87,22.89,557288.023317435,17.5166,17.5166,17.4936,17.5089,557288.0233
2021-03-31 14:30:00,22.89,22.91,22.88,22.89,851290.4080551139,17.5089,17.5242,17.5013,17.5089,851290.4081
2021-03-31 14:40:00,22.89,22.9,22.87,22.87,808881.8229994699,17.5089,17.5166,17.4936,17.4936,808881.823
2021-03-31 14:50:00,22.88,22.89,22.83,22.83,969125.5961844196,17.5013,17.5089,17.463,17.463,969125.5962
2021-03-31 15:00:00,22.83,22.85,22.81,22.83,1218673.8208797032,17.463,17.4783,17.4477,17.463,1218673.8209
2021-03-31 15:10:00,22.83,22.83,22.8,22.83,728378.3783783783,17.463,17.463,17.4401,17.463,728378.3784
2021-03-31 15:20:00,22.83,22.83,22.8,22.83,1139040.8055113936,17.463,17.463,17.4401,17.463,1139040.8055
2021-03-31 15:30:00,22.83,22.86,22.82,22.86,1124585.3206147323,17.463,17.486,17.4554,17.486,1124585.3206
2021-03-31 15:40:00,22.86,22.86,22.83,22.83,2008910.9697933225,17.486,17.486,17.463,17.463,2008910.9698
2021-03-31 15:50:00,22.83,22.9,22.83,22.85,6679058.028616851,17.463,17.5166,17.463,17.4783,6679058.0286
2021-04-01 09:30:00,22.83,22.83,22.71,22.74,4118056.438791733,17.463,17.463,17.3713,17.3942,4118056.4388
2021-04-01 09:40:00,22.73,22.78,22.68,22.7,2262668.256491786,17.3866,17.4248,17.3483,17.3636,2262668.2565
2021-04-01 09:50:00,22.69,22.73,22.67,22.69,1506493.1107578166,17.356,17.3866,17.3407,17.356,1506493.1108
2021-04-01 10:00:00,22.69,22.76,22.67,22.75,1700924.748277689,17.356,17.4095,17.3407,17.4018,1700924.7483
2021-04-01 10:10:00,22.74,22.76,22.69,22.71,1436836.2480127185,17.3942,17.4095,17.356,17.3713,1436836.248
2021-04-01 10:20:00,22.7,22.73,22.7,22.73,1035164.2819289876,17.3636,17.3866,17.3636,17.3866,1035164.2819
2021-04-01 10:30:00,22.73,22.73,22.68,22.7,1092731.8494965553,17.3866,17.3866,17.3483,17.3636,1092731.8495
2021-04-01 10:40:00,22.7,22.74,22.69,22.73,1012240.328563858,17.3636,17.3942,17.356,17.3866,1012240.3286
2021-04-01 10:50:00,22.74,22.78,22.73,22.76,783797.032326444,17.3942,17.4248,17.3866,17.4095,783797.0323
2021-04-01 11:00:00,22.76,22.86,22.76,22.86,1386171.1711711711,17.4095,17.486,17.4095,17.486,1386171.1712
2021-04-01 11:10:00,22.86,22.89,22.83,22.89,985767.0906200316,17.486,17.5089,17.463,17.5089,985767.0906
2021-04-01 11:20:00,22.89,22.9,22.85,22.86,845487.5463698992,17.5089,17.5166,17.4783,17.486,845487.5464
2021-04-01 11:30:00,22.86,22.88,22.83,22.86,696316.9051404345,17.486,17.5013,17.463,17.486,696316.9051
2021-04-01 11:40:00,22.86,22.9,22.85,22.86,542246.9528351881,17.486,17.5166,17.4783,17.486,542246.9528
2021-04-01 11:50:00,22.86,22.89,22.86,22.87,683921.568627451,17.486,17.5089,17.486,17.4936,683921.5686
2021-04-01 12:00:00,22.88,22.9,22.87,22.89,643211.4467408585,17.5013,17.5166,17.4936,17.5089,643211.4467
2021-04-01 12:10:00,22.89,22.93,22.89,22.92,860965.8187599364,17.5089,17.5395,17.5089,17.5319,860965.8188
2021-04-01 12:20:00,22.92,22.92,22.89,22.89,561487.8113407525,17.5319,17.5319,17.5089,17.5089,561487.8113
2021-04-01 12:30:00,22.89,22.96,22.89,22.96,700862.4801271859,17.5089,17.5625,17.5089,17.5625,700862.4801
2021-04-01 12:40:00,22.96,22.96,22.92,22.92,488345.2570217276,17.5625,17.5625,17.5319,17.5319,488345.257
2021-04-01 12:50:00,22.92,22.95,22.91,22.91,499682.0349761526,17.5319,17.5548,17.5242,17.5242,499682.035
2021-04-01 13:00:00,22.91,22.95,22.91,22.92,502028.351881293,17.5242,17.5548,17.5242,17.5319,502028.3519
2021-04-01 13:10:00,22.92,22.95,22.91,22.93,425854.5310015898,17.5319,17.5548,17.5242,17.5395,425854.531
2021-04-01 13:20:00,22.93,22.95,22.91,22.95,461096.9793322734,17.5395,17.5548,17.5242,17.5548,461096.9793
2021-04-01 13:30:00,22.94,22.96,22.93,22.94,720650.503444621,17.5472,17.5625,17.5395,17.5472,720650.5034
2021-04-01 13:40:00,22.94,22.94,22.9,22.91,543150.503444621,17.5472,17.5472,17.5166,17.5242,543150.5034
2021-04-01 13:50:00,22.91,22.92,22.89,22.9,367313.1955484896,17.5242,17.5319,17.5089,17.5166,367313.1955
2021-04-01 14:00:00,22.91,22.93,22.9,22.92,395364.3349231584,17.5242,17.5395,17.5166,17.5319,395364.3349
2021-04-01 14:10:00,22.92,22.92,22.91,22.91,320706.1473237944,17.5319,17.5319,17.5242,17.5242,320706.1473
2021-04-01 14:20:00,22.92,22.92,22.89,22.89,443226.0201377848,17.5319,17.5319,17.5089,17.5089,443226.0201
2021-04-01 14:30:00,22.89,22.9,22.88,22.9,323256.4917859035,17.5089,17.5166,17.5013,17.5166,323256.4918
2021-04-01 14:40:00,22.89,22.92,22.89,22.91,398619.501854796,17.5089,17.5319,17.5089,17.5242,398619.5019
2021-04-01 14:50:00,22.92,22.94,22.91,22.94,522293.3227344992,17.5319,17.5472,17.5242,17.5472,522293.3227
2021-04-01 15:00:00,22.94,22.94,22.91,22.92,395666.4016958134,17.5472,17.5472,17.5242,17.5319,395666.4017
2021-04-01 15:10:00,22.92,22.95,22.92,22.93,764974.8277689454,17.5319,17.5548,17.5319,17.5395,764974.8278
2021-04-01 15:20:00,22.93,22.94,22.91,22.92,825616.0572337043,17.5395,17.5472,17.5242,17.5319,825616.0572
2021-04-01 15:30:00,22.92,22.93,22.89,22.9,1282457.6046634868,17.5319,17.5395,17.5089,17.5166,1282457.6047
2021-04-01 15:40:00,22.9,22.97,22.89,22.95,1968093.5347111817,17.5166,17.5701,17.5089,17.5548,1968093.5347
2021-04-01 15:50:00,22.96,23.01,22.94,22.99,2862692.1038685744,17.5625,17.6007,17.5472,17.5854,2862692.1039
2021-04-05 09:30:00,23.11,23.26,23.1,23.2,3755561.738208797,17.6772,17.792,17.6696,17.7461,3755561.7382
2021-04-05 09:40:00,23.2,23.2,23.1,23.11,1457666.9316375195,17.7461,17.7461,17.6696,17.6772,1457666.9316
2021-04-05 09:50:00,23.11,23.15,23.1,23.13,1046328.8288288288,17.6772,17.7078,17.6696,17.6925,1046328.8288
2021-04-05 10:00:00,23.12,23.21,23.11,23.2,1285559.0885002648,17.6849,17.7537,17.6772,17.7461,1285559.0885
2021-04-05 10:10:00,23.2,23.28,23.17,23.26,1613385.0026497084,17.7461,17.8073,17.7231,17.792,1613385.0026
2021-04-05 10:20:00,23.26,23.28,23.17,23.18,1218467.1436142025,17.792,17.8073,17.7231,17.7308,1218467.1436
2021-04-05 10:30:00,23.18,23.19,23.14,23.15,1075695.548489666,17.7308,17.7384,17.7002,17.7078,1075695.5485
2021-04-05 10:40:00,23.15,23.2,23.14,23.17,837188.6592474827,17.7078,17.7461,17.7002,17.7231,837188.6592
2021-04-05 10:50:00,23.17,23.21,23.16,23.18,969911.2347641758,17.7231,17.7537,17.7155,17.7308,969911.2348
2021-04-05 11:00:00,23.18,23.2,23.13,23.18,1437542.395336513,17.7308,17.7461,17.6925,17.7308,1437542.3953
2021-04-05 11:10:00,23.18,23.21,23.15,23.16,918316.1102278748,17.7308,17.7537,17.7078,17.7155,918316.1102
2021-04-05 11:20:00,23.16,23.17,23.13,23.15,762220.4557498675,17.7155,17.7231,17.6925,17.7078,762220.4557
2021-04-05 11:30:00,23.15,23.2,23.13,23.2,796669.3163751987,17.7078,17.7461,17.6925,17.7461,796669.3164
2021-04-05 11:40:00,23.2,23.23,23.19,23.2,754847.6417594064,17.7461,17.769,17.7384,17.7461,754847.6418
2021-04-05 11:50:00,23.2,23.2,23.16,23.18,695760.4663487016,17.7461,17.7461,17.7155,17.7308,695760.4663
2021-04-05 12:00:00,23.18,23.21,23.18,23.2,656474.5627980921,17.7308,17.7537,17.7308,17.7461,656474.5628
2021-04-05 12:10:00,23.2,23.21,23.19,23.2,354300.47694753576,17.7461,17.7537,17.7384,17.7461,354300.4769
2021-04-05 12:20:00,23.2,23.21,23.18,23.2,639780.0741918389,17.7461,17.7537,17.7308,17.7461,639780.0742
2021-04-05 12:30:00,23.2,23.23,23.2,23.23,598583.7307896131,17.7461,17.769,17.7461,17.769,598583.7308
2021-04-05 12:40:00,23.23,23.23,23.19,23.2,766730.259671436,17.769,17.769,17.7384,17.7461,766730.2597
2021-04-05 12:50:00,23.2,23.2,23.15,23.16,820739.268680445,17.7461,17.7461,17.7078,17.7155,820739.2687
2021-04-05 13:00:00,23.16,23.19,23.16,23.17,516196.3434022257,17.7155,17.7384,17.7155,17.7231,516196.3434
2021-04-05 13:10:00,23.16,23.17,23.13,23.13,1704761.5262321143,17.7155,17.7231,17.6925,17.6925,1704761.5262
2021-04-05 13:20:00,23.13,23.14,23.11,23.14,1794989.4011658716,17.6925,17.7002,17.6772,17.7002,1794989.4012
2021-04-05 13:30:00,23.14,23.2,23.13,23.16,1651164.546899841,17.7002,17.7461,17.6925,17.7155,1651164.5469
2021-04-05 13:40:00,23.16,23.16,23.11,23.12,1725600.1589825118,17.7155,17.7155,17.6772,17.6849,1725600.159
2021-04-05 13:50:00,23.11,23.15,23.11,23.15,1250620.0317965022,17.6772,17.7078,17.6772,17.7078,1250620.0318
2021-04-05 14:00:00,23.15,23.15,23.11,23.13,1374358.770535241,17.7078,17.7078,17.6772,17.6925,1374358.7705
2021-04-05 14:10:00,23.14,23.15,23.11,23.13,1334456.8097509274,17.7002,17.7078,17.6772,17.6925,1334456.8098
2021-04-05 14:20:00,23.13,23.15,23.12,23.14,926807.1012188658,17.6925,17.7078,17.6849,17.7002,926807.1012
2021-04-05 14:30:00,23.15,23.18,23.14,23.17,486685.2146263911,17.7078,17.7308,17.7002,17.7231,486685.2146
2021-04-05 14:40:00,23.18,23.18,23.14,23.14,418881.82299947,17.7308,17.7308,17.7002,17.7002,418881.823
2021-04-05 14:50:00,23.15,23.15,23.12,23.12,657416.53418124,17.7078,17.7078,17.6849,17.6849,657416.5342
2021-04-05 15:00:00,23.13,23.13,23.1,23.12,1001376.523582406,17.6925,17.6925,17.6696,17.6849,1001376.5236
2021-04-05 15:10:00,23.13,23.16,23.12,23.15,739739.0037095919,17.6925,17.7155,17.6849,17.7078,739739.0037
2021-04-05 15:20:00,23.15,23.16,23.13,23.16,788899.0461049284,17.7078,17.7155,17.6925,17.7155,788899.0461
2021-04-05 15:30:00,23.16,23.16,23.14,23.14,722653.6830948595,17.7155,17.7155,17.7002,17.7002,722653.6831
2021-04-05 15:40:00,23.14,23.18,23.14,23.16,1074941.7064122946,17.7002,17.7308,17.7002,17.7155,1074941.7064
2021-04-05 15:50:00,23.16,23.2,23.15,23.18,2866393.746687864,17.7155,17.7461,17.7078,17.7308,2866393.7467
2021-04-06 09:30:00,23.18,23.25,23.16,23.24,2436562.00317965,17.7308,17.7843,17.7155,17.7767,2436562.0032
2021-04-06 09:40:00,23.24,23.29,23.22,23.28,1773396.926338103,17.7767,17.8149,17.7614,17.8073,1773396.9263
2021-04-06 09:50:00,23.29,23.32,23.26,23.31,1608481.7170111286,17.8149,17.8379,17.792,17.8302,1608481.717
2021-04-06 10:00:00,23.31,23.32,23.28,23.29,1019059.353471118,17.8302,17.8379,17.8073,17.8149,1019059.3535
2021-04-06 10:10:00,23.29,23.32,23.28,23.32,1142078.696343402,17.8149,17.8379,17.8073,17.8379,1142078.6963
2021-04-06 10:20:00,23.32,23.36,23.31,23.34,1540760.4663487014,17.8379,17.8684,17.8302,17.8532,1540760.4663
2021-04-06 10:30:00,23.33,23.38,23.32,23.36,1128106.783253842,17.8455,17.8837,17.8379,17.8684,1128106.7833
2021-04-06 10:40:00,23.37,23.38,23.33,23.35,863937.4668786433,17.8761,17.8837,17.8455,17.8608,863937.4669
2021-04-06 10:50:00,23.35,23.37,23.34,23.37,794939.0567037625,17.8608,17.8761,17.8532,17.8761,794939.0567
2021-04-06 11:00:00,23.36,23.38,23.35,23.37,632036.3010068892,17.8684,17.8837,17.8608,17.8761,632036.301
2021-04-06 11:10:00,23.37,23.37,23.34,23.35,975568.3624801273,17.8761,17.8761,17.8532,17.8608,975568.3625
2021-04-06 11:20:00,23.35,23.35,23.32,23.33,1038877.848436672,17.8608,17.8608,17.8379,17.8455,1038877.8484
2021-04-06 11:30:00,23.33,23.34,23.28,23.29,809177.2655007949,17.8455,17.8532,17.8073,17.8149,809177.2655
2021-04-06 11:40:00,23.29,23.31,23.28,23.29,748235.294117647,17.8149,17.8302,17.8073,17.8149,748235.2941
2021-04-06 11:50:00,23.29,23.29,23.25,23.27,1030178.855325914,17.8149,17.8149,17.7843,17.7996,1030178.8553
2021-04-06 12:00:00,23.27,23.28,23.26,23.27,544044.7800741917,17.7996,17.8073,17.792,17.7996,544044.7801
2021-04-06 12:10:00,23.27,23.29,23.26,23.28,491118.1770005299,17.7996,17.8149,17.792,17.8073,491118.177
2021-04-06 12:20:00,23.28,23.29,23.27,23.28,346629.5707472178,17.8073,17.8149,17.7996,17.8073,346629.5707
2021-04-06 12:30:00,23.28,23.28,23.25,23.26,623309.4859565448,17.8073,17.8073,17.7843,17.792,623309.486
2021-04-06 12:40:00,23.26,23.29,23.26,23.28,499117.6470588235,17.792,17.8149,17.792,17.8073,499117.6471
2021-04-06 12:50:00,23.28,23.31,23.27,23.3,717395.3365129835,17.8073,17.8302,17.7996,17.8226,717395.3365
2021-04-06 13:00:00,23.3,23.33,23.29,23.33,535206.6772655008,17.8226,17.8455,17.8149,17.8455,535206.6773
2021-04-06 13:10:00,23.33,23.35,23.32,23.33,834332.2734499205,17.8455,17.8608,17.8379,17.8455,834332.2734
2021-04-06 13:20:00,23.34,23.35,23.33,23.35,513740.0635930047,17.8532,17.8608,17.8455,17.8608,513740.0636
2021-04-06 13:30:00,23.35,23.35,23.32,23.34,934524.3773184948,17.8608,17.8608,17.8379,17.8532,934524.3773
2021-04-06 13:40:00,23.34,23.34,23.3,23.33,687347.6417594064,17.8532,17.8532,17.8226,17.8455,687347.6418
2021-04-06 13:50:00,23.33,23.33,23.3,23.31,380923.4234234234,17.8455,17.8455,17.8226,17.8302,380923.4234
2021-04-06 14:00:00,23.31,23.33,23.3,23.32,991718.3359830418,17.8302,17.8455,17.8226,17.8379,991718.336
2021-04-06 14:10:00,23.32,23.33,23.29,23.33,522395.33651298354,17.8379,17.8455,17.8149,17.8455,522395.3365
2021-04-06 14:20:00,23.33,23.35,23.32,23.33,836759.4064652887,17.8455,17.8608,17.8379,17.8455,836759.4065
2021-04-06 14:30:00,23.33,23.33,23.32,23.32,679813.1955484896,17.8455,17.8455,17.8379,17.8379,679813.1955
2021-04-06 14:40:00,23.32,23.35,23.31,23.35,690756.4917859035,17.8379,17.8608,17.8302,17.8608,690756.4918
2021-04-06 14:50:00,23.35,23.35,23.32,23.32,515904.8754636989,17.8608,17.8608,17.8379,17.8379,515904.8755
2021-04-06 15:00:00,23.32,23.32,23.29,23.31,1059867.5145733969,17.8379,17.8379,17.8149,17.8302,1059867.5146
2021-04-06 15:10:00,23.31,23.32,23.29,23.32,586641.494435612,17.8302,17.8379,17.8149,17.8379,586641.4944
2021-04-06 15:20:00,23.32,23.32,23.29,23.32,677197.9332273449,17.8379,17.8379,17.8149,17.8379,677197.9332
2021-04-06 15:30:00,23.32,23.34,23.31,23.32,1588183.6248012718,17.8379,17.8532,17.8302,17.8379,1588183.6248
2021-04-06 15:40:00,23.32,23.35,23.31,23.35,2159124.2713301536,17.8379,17.8608,17.8302,17.8608,2159124.2713
2021-04-06 15:50:00,23.35,23.38,23.35,23.38,3934336.2480127183,17.8608,17.8837,17.8608,17.8837,3934336.248
2021-04-07 09:30:00,23.41,23.51,23.38,23.47,4283496.290408054,17.9067,17.9832,17.8837,17.9526,4283496.2904
2021-04-07 09:40:00,23.47,23.47,23.37,23.39,2169538.950715421,17.9526,17.9526,17.8761,17.8914,2169538.9507
2021-04-07 09:50:00,23.39,23.41,23.35,23.35,2753938.791732909,17.8914,17.9067,17.8608,17.8608,2753938.7917
2021-04-07 10:00:00,23.35,23.38,23.32,23.36,2242525.1722310544,17.8608,17.8837,17.8379,17.8684,2242525.1722
2021-04-07 10:10:00,23.35,23.38,23.33,23.35,1266889.2421833598,17.8608,17.8837,17.8455,17.8608,1266889.2422
2021-04-07 10:20:00,23.35,23.38,23.32,23.32,1478074.9867514572,17.8608,17.8837,17.8379,17.8379,1478074.9868
2021-04-07 10:30:00,23.32,23.33,23.3,23.33,1092228.4048754636,17.8379,17.8455,17.8226,17.8455,1092228.4049
2021-04-07 10:40:00,23.33,23.34,23.29,23.29,1088431.3725490195,17.8455,17.8532,17.8149,17.8149,1088431.3725
2021-04-07 10:50:00,23.29,23.33,23.29,23.33,1083358.505564388,17.8149,17.8455,17.8149,17.8455,1083358.5056
2021-04-07 11:00:00,23.33,23.34,23.26,23.28,2015972.4430312663,17.8455,17.8532,17.792,17.8073,2015972.443
2021-04-07 11:10:00,23.28,23.29,23.25,23.25,1075217.276099629,17.8073,17.8149,17.7843,17.7843,1075217.2761
2021-04-07 11:20:00,23.26,23.29,23.25,23.28,957546.369899311,17.792,17.8149,17.7843,17.8073,957546.3699
2021-04-07 11:30:00,23.28,23.29,23.26,23.29,880828.0339162691,17.8073,17.8149,17.792,17.8149,880828.0339
2021-04-07 11:40:00,23.29,23.29,23.26,23.29,1380590.8850026496,17.8149,17.8149,17.792,17.8149,1380590.885
2021-04-07 11:50:00,23.29,23.31,23.28,23.3,847476.1526232114,17.8149,17.8302,17.8073,17.8226,847476.1526
2021-04-07 12:00:00,23.3,23.31,23.29,23.31,518940.11658717535,17.8226,17.8302,17.8149,17.8302,518940.1166
2021-04-07 12:10:00,23.3,23.32,23.3,23.31,814656.862745098,17.8226,17.8379,17.8226,17.8302,814656.8627
2021-04-07 12:20:00,23.32,23.35,23.31,23.35,908387.6523582406,17.8379,17.8608,17.8302,17.8608,908387.6524
2021-04-07 12:30:00,23.35,23.35,23.32,23.34,586188.3942766296,17.8608,17.8608,17.8379,17.8532,586188.3943
2021-04-07 12:40:00,23.34,23.34,23.32,23.32,767123.7413884472,17.8532,17.8532,17.8379,17.8379,767123.7414
2021-04-07 12:50:00,23.32,23.35,23.32,23.34,455116.58717541065,17.8379,17.8608,17.8379,17.8532,455116.5872
2021-04-07 13:00:00,23.33,23.35,23.32,23.34,528590.3550609433,17.8455,17.8608,17.8379,17.8532,528590.3551
2021-04-07 13:10:00,23.34,23.36,23.33,23.36,564035.5060943295,17.8532,17.8684,17.8455,17.8684,564035.5061
2021-04-07 13:20:00,23.35,23.37,23.35,23.37,542474.8277689454,17.8608,17.8761,17.8608,17.8761,542474.8278
2021-04-07 13:30:00,23.36,23.37,23.33,23.35,749311.075781664,17.8684,17.8761,17.8455,17.8608,749311.0758
2021-04-07 13:40:00,23.35,23.36,23.34,23.35,500128.51086380496,17.8608,17.8684,17.8532,17.8608,500128.5109
2021-04-07 13:50:00,23.35,23.36,23.34,23.35,386720.9856915739,17.8608,17.8684,17.8532,17.8608,386720.9857
2021-04-07 14:00:00,23.36,23.36,23.33,23.34,762905.4054054053,17.8684,17.8684,17.8455,17.8532,762905.4054
2021-04-07 14:10:00,23.34,23.35,23.32,23.33,534688.6592474828,17.8532,17.8608,17.8379,17.8455,534688.6592
2021-04-07 14:20:00,23.33,23.35,23.32,23.33,1300521.992580816,17.8455,17.8608,17.8379,17.8455,1300521.9926
2021-04-07 14:30:00,23.34,23.35,23.33,23.35,611791.2029676735,17.8532,17.8608,17.8455,17.8608,611791.203
2021-04-07 14:40:00,23.35,23.36,23.34,23.35,381507.6841547429,17.8608,17.8684,17.8532,17.8608,381507.6842
2021-04-07 14:50:00,23.36,23.37,23.34,23.34,649415.7392686803,17.8684,17.8761,17.8532,17.8532,649415.7393
2021-04-07 15:00:00,23.34,23.36,23.34,23.35,954623.7413884472,17.8532,17.8684,17.8532,17.8608,954623.7414
2021-04-07 15:10:00,23.35,23.36,23.34,23.36,575151.0333863274,17.8608,17.8684,17.8532,17.8684,575151.0334
2021-04-07 15:20:00,23.36,23.37,23.35,23.35,785892.9517753046,17.8684,17.8761,17.8608,17.8608,785892.9518
2021-04-07 15:30:00,23.35,23.38,23.35,23.38,1339126.9210386856,17.8608,17.8837,17.8608,17.8837,1339126.921
2021-04-07 15:40:00,23.37,23.38,23.36,23.36,1403524.1123476415,17.8761,17.8837,17.8684,17.8684,1403524.1123
2021-04-07 15:50:00,23.36,23.37,23.33,23.35,3669125.59618442,17.8684,17.8761,17.8455,17.8608,3669125.5962
2021-04-08 09:30:00,22.87,22.9,22.67,22.71,4780899.576046634,17.7969,17.8202,17.6412,17.6724,4780899.576
2021-04-08 09:40:00,22.71,22.75,22.68,22.75,2293532.061473238,17.6724,17.7035,17.649,17.7035,2293532.0615
2021-04-08 09:50:00,22.75,22.79,22.72,22.79,1806638.84472708,17.7035,17.7346,17.6801,17.7346,1806638.8447
2021-04-08 10:00:00,22.79,22.86,22.79,22.83,1357900.1059883412,17.7346,17.7891,17.7346,17.7657,1357900.106
2021-04-08 10:10:00,22.83,22.86,22.8,22.83,1201567.3025967143,17.7657,17.7891,17.7424,17.7657,1201567.3026
2021-04-08 10:20:00,22.83,22.83,22.79,22.8,882428.4578696343,17.7657,17.7657,17.7346,17.7424,882428.4579
2021-04-08 10:30:00,22.8,22.81,22.76,22.76,1018061.738208797,17.7424,17.7502,17.7113,17.7113,1018061.7382
2021-04-08 10:40:00,22.76,22.76,22.73,22.75,1021554.054054054,17.7113,17.7113,17.6879,17.7035,1021554.0541
2021-04-08 10:50:00,22.75,22.77,22.72,22.73,728631.4255431902,17.7035,17.719,17.6801,17.6879,728631.4255
2021-04-08 11:00:00,22.73,22.76,22.72,22.73,1162647.0588235294,17.6879,17.7113,17.6801,17.6879,1162647.0588
2021-04-08 11:10:00,22.73,22.76,22.73,22.75,529415.7392686805,17.6879,17.7113,17.6879,17.7035,529415.7393
2021-04-08 11:20:00,22.76,22.76,22.73,22.76,1053351.8812930577,17.7113,17.7113,17.6879,17.7113,1053351.8813
2021-04-08 11:30:00,22.76,22.79,22.75,22.76,1035937.9968203496,17.7113,17.7346,17.7035,17.7113,1035937.9968
2021-04-08 11:40:00,22.77,22.77,22.73,22.73,462248.27768945415,17.719,17.719,17.6879,17.6879,462248.2777
2021-04-08 11:50:00,22.73,22.75,22.73,22.74,491057.2337042925,17.6879,17.7035,17.6879,17.6957,491057.2337
2021-04-08 12:00:00,22.75,22.76,22.73,22.73,550286.1685214626,17.7035,17.7113,17.6879,17.6879,550286.1685
2021-04-08 12:10:00,22.73,22.76,22.73,22.74,695665.0768415474,17.6879,17.7113,17.6879,17.6957,695665.0768
2021-04-08 12:20:00,22.75,22.77,22.74,22.75,652870.9591944886,17.7035,17.719,17.6957,17.7035,652870.9592
2021-04-08 12:30:00,22.76,22.76,22.75,22.76,488177.0005299416,17.7113,17.7113,17.7035,17.7113,488177.0005
2021-04-08 12:40:00,22.76,22.76,22.76,22.76,270215.951245363,17.7113,17.7113,17.7113,17.7113,270215.9512
2021-04-08 12:50:00,22.76,22.76,22.73,22.74,785046.369899311,17.7113,17.7113,17.6879,17.6957,785046.3699
2021-04-08 13:00:00,22.74,22.74,22.7,22.71,1206591.1499735028,17.6957,17.6957,17.6646,17.6724,1206591.15
2021-04-08 13:10:00,22.7,22.71,22.68,22.69,1061972.7080021196,17.6646,17.6724,17.649,17.6568,1061972.708
2021-04-08 13:20:00,22.69,22.7,22.68,22.68,807831.2135665076,17.6568,17.6646,17.649,17.649,807831.2136
2021-04-08 13:30:00,22.68,22.69,22.67,22.68,919240.8585055644,17.649,17.6568,17.6412,17.649,919240.8585
2021-04-08 13:40:00,22.68,22.68,22.67,22.67,836767.3555908849,17.649,17.649,17.6412,17.6412,836767.3556
2021-04-08 13:50:00,22.67,22.68,22.67,22.67,807747.7477477477,17.6412,17.649,17.6412,17.6412,807747.7477
2021-04-08 14:00:00,22.67,22.67,22.66,22.66,749980.1271860094,17.6412,17.6412,17.6334,17.6334,749980.1272
2021-04-08 14:10:00,22.66,22.67,22.66,22.67,390299.4170641229,17.6334,17.6412,17.6334,17.6412,390299.4171
2021-04-08 14:20:00,22.66,22.67,22.64,22.65,1395586.9104398517,17.6334,17.6412,17.6179,17.6257,1395586.9104
2021-04-08 14:30:00,22.65,22.68,22.65,22.67,1161275.8346581876,17.6257,17.649,17.6257,17.6412,1161275.8347
2021-04-08 14:40:00,22.67,22.67,22.66,22.67,552926.6030736618,17.6412,17.6412,17.6334,17.6412,552926.6031
2021-04-08 14:50:00,22.67,22.67,22.67,22.67,336078.431372549,17.6412,17.6412,17.6412,17.6412,336078.4314
2021-04-08 15:00:00,22.67,22.68,22.67,22.67,939627.7159512452,17.6412,17.649,17.6412,17.6412,939627.716
2021-04-08 15:10:00,22.67,22.67,22.67,22.67,346626.9210386857,17.6412,17.6412,17.6412,17.6412,346626.921
2021-04-08 15:20:00,22.67,22.67,22.64,22.64,1481330.1536830948,17.6412,17.6412,17.6179,17.6179,1481330.1537
2021-04-08 15:30:00,22.65,22.65,22.59,22.61,2967582.1409644936,17.6257,17.6257,17.579,17.5945,2967582.141
2021-04-08 15:40:00,22.61,22.64,22.61,22.64,1833696.3434022253,17.5945,17.6179,17.5945,17.6179,1833696.3434
2021-04-08 15:50:00,22.64,22.65,22.63,22.65,3791546.1049284576,17.6179,17.6257,17.6101,17.6257,3791546.1049
2021-04-09 09:30:00,22.68,22.79,22.63,22.75,2470564.387917329,17.649,17.7346,17.6101,17.7035,2470564.3879
2021-04-09 09:40:00,22.75,22.77,22.7,22.71,1604813.1955484897,17.7035,17.719,17.6646,17.6724,1604813.1955
2021-04-09 09:50:00,22.72,22.73,22.68,22.72,1057647.0588235294,17.6801,17.6879,17.649,17.6801,1057647.0588
2021-04-09 10:00:00,22.72,22.72,22.64,22.65,1304867.5145733969,17.6801,17.6801,17.6179,17.6257,1304867.5146
2021-04-09 10:10:00,22.64,22.65,22.61,22.61,1432122.4165341812,17.6179,17.6257,17.5945,17.5945,1432122.4165
2021-04-09 10:20:00,22.61,22.64,22.61,22.64,792857.7106518282,17.5945,17.6179,17.5945,17.6179,792857.7107
2021-04-09 10:30:00,22.64,22.66,22.61,22.61,739150.7684154742,17.6179,17.6334,17.5945,17.5945,739150.7684
2021-04-09 10:40:00,22.61,22.63,22.6,22.6,575230.5246422893,17.5945,17.6101,17.5868,17.5868,575230.5246
2021-04-09 10:50:00,22.6,22.61,22.59,22.61,683991.7859035506,17.5868,17.5945,17.579,17.5945,683991.7859
2021-04-09 11:00:00,22.61,22.67,22.59,22.64,964405.140434552,17.5945,17.6412,17.579,17.6179,964405.1404
2021-04-09 11:10:00,22.65,22.66,22.64,22.64,443877.848436672,17.6257,17.6334,17.6179,17.6179,443877.8484
2021-04-09 11:20:00,22.64,22.66,22.64,22.66,468231.31955484895,17.6179,17.6334,17.6179,17.6334,468231.3196
2021-04-09 11:30:00,22.66,22.68,22.65,22.67,510708.7970323264,17.6334,17.649,17.6257,17.6412,510708.797
2021-04-09 11:40:00,22.66,22.67,22.64,22.66,313583.7307896131,17.6334,17.6412,17.6179,17.6334,313583.7308
2021-04-09 11:50:00,22.66,22.66,22.64,22.65,389178.59035506094,17.6334,17.6334,17.6179,17.6257,389178.5904
2021-04-09 12:00:00,22.65,22.65,22.64,22.64,639958.929517753,17.6257,17.6257,17.6179,17.6179,639958.9295
2021-04-09 12:10:00,22.65,22.66,22.61,22.63,467326.44409115,17.6257,17.6334,17.5945,17.6101,467326.4441
2021-04-09 12:20:00,22.63,22.63,22.61,22.62,323337.3078961314,17.6101,17.6101,17.5945,17.6023,323337.3079
2021-04-09 12:30:00,22.61,22.62,22.59,22.6,806921.0386857445,17.5945,17.6023,17.579,17.5868,806921.0387
2021-04-09 12:40:00,22.6,22.61,22.58,22.59,642983.5718071011,17.5868,17.5945,17.5712,17.579,642983.5718
2021-04-09 12:50:00,22.59,22.6,22.58,22.59,441910.4398516163,17.579,17.5868,17.5712,17.579,441910.4399
2021-04-09 13:00:00,22.6,22.61,22.59,22.61,319607.8431372549,17.5868,17.5945,17.579,17.5945,319607.8431
2021-04-09 13:10:00,22.61,22.61,22.59,22.6,538085.5855855856,17.5945,17.5945,17.579,17.5868,538085.5856
2021-04-09 13:20:00,22.59,22.6,22.58,22.59,595382.8828828828,17.579,17.5868,17.5712,17.579,595382.8829
2021-04-09 13:30:00,22.59,22.61,22.58,22.59,516568.6274509804,17.579,17.5945,17.5712,17.579,516568.6275
2021-04-09 13:40:00,22.59,22.61,22.58,22.61,505569.6873343932,17.579,17.5945,17.5712,17.5945,505569.6873
2021-04-09 13:50:00,22.61,22.61,22.59,22.6,432260.2013778484,17.5945,17.5945,17.579,17.5868,432260.2014
2021-04-09 14:00:00,22.6,22.6,22.58,22.58,476388.4472708002,17.5868,17.5868,17.5712,17.5712,476388.4473
2021-04-09 14:10:00,22.58,22.59,22.58,22.58,401193.69369369367,17.5712,17.579,17.5712,17.5712,401193.6937
2021-04-09 14:20:00,22.59,22.61,22.58,22.61,492656.3328033916,17.579,17.5945,17.5712,17.5945,492656.3328
2021-04-09 14:30:00,22.61,22.63,22.6,22.63,583936.1420243772,17.5945,17.6101,17.5868,17.6101,583936.142
2021-04-09 14:40:00,22.63,22.63,22.61,22.62,437126.3910969793,17.6101,17.6101,17.5945,17.6023,437126.3911
2021-04-09 14:50:00,22.62,22.62,22.61,22.62,422175.41070482245,17.6023,17.6023,17.5945,17.6023,422175.4107
2021-04-09 15:00:00,22.61,22.62,22.6,22.61,773244.5680975092,17.5945,17.6023,17.5868,17.5945,773244.5681
2021-04-09 15:10:00,22.61,22.64,22.61,22.63,699545.5749867514,17.5945,17.6179,17.5945,17.6101,699545.575
2021-04-09 15:20:00,22.62,22.64,22.61,22.62,666410.9697933227,17.6023,17.6179,17.5945,17.6023,666410.9698
2021-04-09 15:30:00,22.62,22.64,22.62,22.64,883710.916799152,17.6023,17.6179,17.6023,17.6179,883710.9168
2021-04-09 15:40:00,22.64,22.64,22.61,22.61,1322276.0996290406,17.6179,17.6179,17.5945,17.5945,1322276.0996
2021-04-09 15:50:00,22.62,22.68,22.61,22.67,4845287.493375728,17.6023,17.649,17.5945,17.6412,4845287.4934
2021-04-12 09:30:00,22.66,22.68,22.61,22.68,3145423.9533651294,17.6334,17.649,17.5945,17.649,3145423.9534
2021-04-12 09:40:00,22.68,22.73,22.65,22.73,1331339.427662957,17.649,17.6879,17.6257,17.6879,1331339.4277
2021-04-12 09:50:00,22.73,22.76,22.71,22.73,1063277.68945416,17.6879,17.7113,17.6724,17.6879,1063277.6895
2021-04-12 10:00:00,22.73,22.73,22.68,22.7,771000.2649708531,17.6879,17.6879,17.649,17.6646,771000.265
2021-04-12 10:10:00,22.7,22.72,22.65,22.68,730902.2257551668,17.6646,17.6801,17.6257,17.649,730902.2258
2021-04-12 10:20:00,22.67,22.7,22.66,22.7,675883.6777954424,17.6412,17.6646,17.6334,17.6646,675883.6778
2021-04-12 10:30:00,22.7,22.7,22.66,22.68,498791.73290937993,17.6646,17.6646,17.6334,17.649,498791.7329
2021-04-12 10:40:00,22.67,22.7,22.66,22.66,513269.7403285638,17.6412,17.6646,17.6334,17.6334,513269.7403
2021-04-12 10:50:00,22.67,22.67,22.65,22.67,845300.7419183889,17.6412,17.6412,17.6257,17.6412,845300.7419
2021-04-12 11:00:00,22.67,22.67,22.65,22.66,439655.537890832,17.6412,17.6412,17.6257,17.6334,439655.5379
2021-04-12 11:10:00,22.66,22.67,22.65,22.65,586678.5903550609,17.6334,17.6412,17.6257,17.6257,586678.5904
2021-04-12 11:20:00,22.65,22.66,22.63,22.64,569218.3359830418,17.6257,17.6334,17.6101,17.6179,569218.336
2021-04-12 11:30:00,22.64,22.66,22.63,22.66,622874.9337572866,17.6179,17.6334,17.6101,17.6334,622874.9338
2021-04-12 11:40:00,22.65,22.66,22.64,22.65,387256.2268150503,17.6257,17.6334,17.6179,17.6257,387256.2268
2021-04-12 11:50:00,22.65,22.66,22.64,22.64,562870.9591944886,17.6257,17.6334,17.6179,17.6179,562870.9592
2021-04-12 12:00:00,22.64,22.64,22.62,22.62,282182.0349761526,17.6179,17.6179,17.6023,17.6023,282182.035
2021-04-12 12:10:00,22.63,22.64,22.62,22.64,376012.1886592475,17.6101,17.6179,17.6023,17.6179,376012.1887
2021-04-12 12:20:00,22.63,22.64,22.63,22.63,239742.97827239003,17.6101,17.6179,17.6101,17.6101,239742.9783
2021-04-12 12:30:00,22.64,22.65,22.62,22.65,887711.9766825648,17.6179,17.6257,17.6023,17.6257,887711.9767
2021-04-12 12:40:00,22.65,22.66,22.64,22.64,343222.0455749867,17.6257,17.6334,17.6179,17.6179,343222.0456
2021-04-12 12:50:00,22.64,22.65,22.64,22.64,221465.28881823,17.6179,17.6257,17.6179,17.6179,221465.2888
2021-04-12 13:00:00,22.64,22.64,22.61,22.61,659112.3476417593,17.6179,17.6179,17.5945,17.5945,659112.3476
2021-04-12 13:10:00,22.61,22.62,22.61,22.61,376303.6565977742,17.5945,17.6023,17.5945,17.5945,376303.6566
2021-04-12 13:20:00,22.61,22.62,22.61,22.61,278649.97350291465,17.5945,17.6023,17.5945,17.5945,278649.9735
2021-04-12 13:30:00,22.61,22.62,22.61,22.61,412060.14838367776,17.5945,17.6023,17.5945,17.5945,412060.1484
2021-04-12 13:40:00,22.61,22.62,22.61,22.61,495617.3820879703,17.5945,17.6023,17.5945,17.5945,495617.3821
2021-04-12 13:50:00,22.61,22.61,22.6,22.61,341187.06942236354,17.5945,17.5945,17.5868,17.5945,341187.0694
2021-04-12 14:00:00,22.61,22.61,22.59,22.6,540773.7148913619,17.5945,17.5945,17.579,17.5868,540773.7149
2021-04-12 14:10:00,22.6,22.61,22.59,22.61,552648.3836777954,17.5868,17.5945,17.579,17.5945,552648.3837
2021-04-12 14:20:00,22.61,22.61,22.59,22.6,353237.9438261791,17.5945,17.5945,17.579,17.5868,353237.9438
2021-04-12 14:30:00,22.61,22.61,22.6,22.6,320189.45416004234,17.5945,17.5945,17.5868,17.5868,320189.4542
2021-04-12 14:40:00,22.61,22.61,22.58,22.59,461826.9740328564,17.5945,17.5945,17.5712,17.579,461826.974
2021-04-12 14:50:00,22.59,22.6,22.58,22.59,399599.8940116587,17.579,17.5868,17.5712,17.579,399599.894
2021-04-12 15:00:00,22.59,22.59,22.57,22.58,763755.9618441971,17.579,17.579,17.5634,17.5712,763755.9618
2021-04-12 15:10:00,22.58,22.59,22.58,22.59,416428.1928987811,17.5712,17.579,17.5712,17.579,416428.1929
2021-04-12 15:20:00,22.59,22.6,22.58,22.6,492827.2390037096,17.579,17.5868,17.5712,17.5868,492827.239
2021-04-12 15:30:00,22.6,22.61,22.59,22.61,665404.0805511393,17.5868,17.5945,17.579,17.5945,665404.0806
2021-04-12 15:40:00,22.61,22.63,22.61,22.61,900128.510863805,17.5945,17.6101,17.5945,17.5945,900128.5109
2021-04-12 15:50:00,22.61,22.62,22.58,22.62,2641838.8977212505,17.5945,17.6023,17.5712,17.6023,2641838.8977
2021-04-13 09:30:00,22.53,22.54,22.43,22.44,3245694.2236354,17.5323,17.5401,17.4545,17.4622,3245694.2236
2021-04-13 09:40:00,22.44,22.45,22.38,22.39,2076377.848436672,17.4622,17.47,17.4156,17.4233,2076377.8484
2021-04-13 09:50:00,22.4,22.44,22.39,22.43,1197105.193428723,17.4311,17.4622,17.4233,17.4545,1197105.1934
2021-04-13 10:00:00,22.43,22.46,22.42,22.42,1076588.5002649708,17.4545,17.4778,17.4467,17.4467,1076588.5003
2021-04-13 10:10:00,22.43,22.43,22.39,22.4,1015365.6597774244,17.4545,17.4545,17.4233,17.4311,1015365.6598
2021-04-13 10:20:00,22.4,22.41,22.36,22.36,1330919.4488606253,17.4311,17.4389,17.4,17.4,1330919.4489
2021-04-13 10:30:00,22.36,22.36,22.3,22.31,2635957.86963434,17.4,17.4,17.3533,17.3611,2635957.8696
2021-04-13 10:40:00,22.31,22.39,22.27,22.38,3051539.480657127,17.3611,17.4233,17.33,17.4156,3051539.4807
2021-04-13 10:50:00,22.37,22.39,22.36,22.37,740027.8219395865,17.4078,17.4233,17.4,17.4078,740027.8219
2021-04-13 11:00:00,22.37,22.38,22.35,22.37,903229.9947005828,17.4078,17.4156,17.3922,17.4078,903229.9947
2021-04-13 11:10:00,22.37,22.42,22.36,22.42,1374462.1091679914,17.4078,17.4467,17.4,17.4467,1374462.1092
2021-04-13 11:20:00,22.42,22.43,22.41,22.43,791767.3555908849,17.4467,17.4545,17.4389,17.4545,791767.3556
2021-04-13 11:30:00,22.43,22.45,22.43,22.43,927065.447800742,17.4545,17.47,17.4545,17.4545,927065.4478
2021-04-13 11:40:00,22.43,22.43,22.39,22.39,803607.5781664016,17.4545,17.4545,17.4233,17.4233,803607.5782
2021-04-13 11:50:00,22.39,22.39,22.3,22.3,3009239.533651298,17.4233,17.4233,17.3533,17.3533,3009239.5337
2021-04-13 12:00:00,22.3,22.33,22.3,22.31,992290.6730259672,17.3533,17.3766,17.3533,17.3611,992290.673
2021-04-13 12:10:00,22.32,22.32,22.31,22.31,339652.8881822999,17.3689,17.3689,17.3611,17.3611,339652.8882
2021-04-13 12:20:00,22.31,22.34,22.3,22.32,752754.3720190779,17.3611,17.3844,17.3533,17.3689,752754.372
2021-04-13 12:30:00,22.31,22.33,22.3,22.33,554134.8701642819,17.3611,17.3766,17.3533,17.3766,554134.8702
2021-04-13 12:40:00,22.33,22.34,22.32,22.33,476800.4769475357,17.3766,17.3844,17.3689,17.3766,476800.4769
2021-04-13 12:50:00,22.33,22.33,22.31,22.32,379146.7938526762,17.3766,17.3766,17.3611,17.3689,379146.7939
2021-04-13 13:00:00,22.32,22.33,22.3,22.32,559634.3402225755,17.3689,17.3766,17.3533,17.3689,559634.3402
2021-04-13 13:10:00,22.31,22.32,22.3,22.32,524228.9348171701,17.3611,17.3689,17.3533,17.3689,524228.9348
2021-04-13 13:20:00,22.32,22.33,22.3,22.3,591430.8426073132,17.3689,17.3766,17.3533,17.3533,591430.8426
2021-04-13 13:30:00,22.3,22.31,22.27,22.27,828631.4255431902,17.3533,17.3611,17.33,17.33,828631.4255
2021-04-13 13:40:00,22.28,22.29,22.27,22.28,625468.9984101749,17.3377,17.3455,17.33,17.3377,625468.9984
2021-04-13 13:50:00,22.28,22.3,22.27,22.3,581992.5808161101,17.3377,17.3533,17.33,17.3533,581992.5808
2021-04-13 14:00:00,22.3,22.32,22.29,22.29,576756.7567567567,17.3533,17.3689,17.3455,17.3455,576756.7568
2021-04-13 14:10:00,22.29,22.32,22.29,22.32,490010.5988341282,17.3455,17.3689,17.3455,17.3689,490010.5988
2021-04-13 14:20:00,22.31,22.33,22.3,22.3,750784.3137254901,17.3611,17.3766,17.3533,17.3533,750784.3137
2021-04-13 14:30:00,22.3,22.34,22.3,22.33,779020.9326974032,17.3533,17.3844,17.3533,17.3766,779020.9327
2021-04-13 14:40:00,22.33,22.34,22.31,22.32,564329.6237413884,17.3766,17.3844,17.3611,17.3689,564329.6237
2021-04-13 14:50:00,22.32,22.33,22.3,22.32,498763.9109697933,17.3689,17.3766,17.3533,17.3689,498763.911
2021-04-13 15:00:00,22.32,22.34,22.31,22.34,609478.0074191839,17.3689,17.3844,17.3611,17.3844,609478.0074
2021-04-13 15:10:00,22.34,22.34,22.33,22.33,454785.37360890297,17.3844,17.3844,17.3766,17.3766,454785.3736
2021-04-13 15:20:00,22.33,22.36,22.33,22.36,702062.7980922099,17.3766,17.4,17.3766,17.4,702062.7981
2021-04-13 15:30:00,22.35,22.36,22.33,22.35,914117.6470588236,17.3922,17.4,17.3766,17.3922,914117.6471
2021-04-13 15:40:00,22.34,22.35,22.33,22.35,1053427.3979862214,17.3844,17.3922,17.3766,17.3922,1053427.398
2021-04-13 15:50:00,22.35,22.38,22.33,22.36,3235180.18018018,17.3922,17.4156,17.3766,17.4,3235180.1802
2021-04-14 09:30:00,22.34,22.34,22.24,22.25,3593843.4022257547,17.3844,17.3844,17.3066,17.3144,3593843.4022
2021-04-14 09:40:00,22.26,22.28,22.15,22.15,3694100.4239533646,17.3222,17.3377,17.2366,17.2366,3694100.424
2021-04-14 09:50:00,22.15,22.22,22.12,22.18,2371010.863804981,17.2366,17.291,17.2132,17.2599,2371010.8638
2021-04-14 10:00:00,22.18,22.29,22.18,22.25,1390471.648118707,17.2599,17.3455,17.2599,17.3144,1390471.6481
2021-04-14 10:10:00,22.24,22.28,22.23,22.27,1077359.5654478006,17.3066,17.3377,17.2988,17.33,1077359.5654
2021-04-14 10:20:00,22.27,22.33,22.24,22.3,1575739.268680445,17.33,17.3766,17.3066,17.3533,1575739.2687
2021-04-14 10:30:00,22.3,22.34,22.3,22.33,1036424.218335983,17.3533,17.3844,17.3533,17.3766,1036424.2183
2021-04-14 10:40:00,22.33,22.36,22.31,22.33,976628.2458929516,17.3766,17.4,17.3611,17.3766,976628.2459
2021-04-14 10:50:00,22.33,22.33,22.3,22.3,652558.2935877052,17.3766,17.3766,17.3533,17.3533,652558.2936
2021-04-14 11:00:00,22.3,22.36,22.29,22.35,897661.6322204557,17.3533,17.4,17.3455,17.3922,897661.6322
2021-04-14 11:10:00,22.35,22.42,22.34,22.41,1341409.6449390566,17.3922,17.4467,17.3844,17.4389,1341409.6449
2021-04-14 11:20:00,22.42,22.46,22.41,22.46,946915.7392686805,17.4467,17.4778,17.4389,17.4778,946915.7393
2021-04-14 11:30:00,22.46,22.49,22.43,22.45,1261785.9035506092,17.4778,17.5012,17.4545,17.47,1261785.9036
2021-04-14 11:40:00,22.45,22.47,22.43,22.46,474378.6433492316,17.47,17.4856,17.4545,17.4778,474378.6433
2021-04-14 11:50:00,22.45,22.46,22.4,22.43,703926.868044515,17.47,17.4778,17.4311,17.4545,703926.868
2021-04-14 12:00:00,22.42,22.43,22.4,22.4,383447.27080021193,17.4467,17.4545,17.4311,17.4311,383447.2708
2021-04-14 12:10:00,22.4,22.4,22.37,22.39,415282.1939586645,17.4311,17.4311,17.4078,17.4233,415282.194
2021-04-14 12:20:00,22.39,22.39,22.37,22.39,435176.2056173821,17.4233,17.4233,17.4078,17.4233,435176.2056
2021-04-14 12:30:00,22.39,22.39,22.36,22.38,460115.26232114463,17.4233,17.4233,17.4,17.4156,460115.2623
2021-04-14 12:40:00,22.38,22.41,22.37,22.39,383547.9597244303,17.4156,17.4389,17.4078,17.4233,383547.9597
2021-04-14 12:50:00,22.39,22.41,22.39,22.4,228268.4154742978,17.4233,17.4389,17.4233,17.4311,228268.4155
2021-04-14 13:00:00,22.39,22.42,22.38,22.41,588312.1356650768,17.4233,17.4467,17.4156,17.4389,588312.1357
2021-04-14 13:10:00,22.42,22.43,22.39,22.4,401445.4160042395,17.4467,17.4545,17.4233,17.4311,401445.416
2021-04-14 13:20:00,22.4,22.41,22.39,22.4,264209.0620031796,17.4311,17.4389,17.4233,17.4311,264209.062
2021-04-14 13:30:00,22.4,22.41,22.38,22.38,233516.16322204555,17.4311,17.4389,17.4156,17.4156,233516.1632
2021-04-14 13:40:00,22.38,22.4,22.38,22.39,264852.94117647054,17.4156,17.4311,17.4156,17.4233,264852.9412
2021-04-14 13:50:00,22.39,22.43,22.39,22.4,598852.6762056174,17.4233,17.4545,17.4233,17.4311,598852.6762
2021-04-14 14:00:00,22.4,22.42,22.36,22.37,661100.9538950715,17.4311,17.4467,17.4,17.4078,661100.9539
2021-04-14 14:10:00,22.36,22.39,22.35,22.36,412007.1542130365,17.4,17.4233,17.3922,17.4,412007.1542
2021-04-14 14:20:00,22.36,22.38,22.36,22.37,514330.94859565445,17.4,17.4156,17.4,17.4078,514330.9486
2021-04-14 14:30:00,22.37,22.37,22.35,22.36,347747.7477477477,17.4078,17.4078,17.3922,17.4,347747.7477
2021-04-14 14:40:00,22.36,22.38,22.36,22.36,381796.50238473766,17.4,17.4156,17.4,17.4,381796.5024
2021-04-14 14:50:00,22.36,22.39,22.35,22.38,494802.5967143614,17.4,17.4233,17.3922,17.4156,494802.5967
2021-04-14 15:00:00,22.39,22.4,22.37,22.4,579478.0074191839,17.4233,17.4311,17.4078,17.4311,579478.0074
2021-04-14 15:10:00,22.4,22.42,22.39,22.4,349939.05670376256,17.4311,17.4467,17.4233,17.4311,349939.0567
2021-04-14 15:20:00,22.4,22.41,22.39,22.41,374034.1812400636,17.4311,17.4389,17.4233,17.4389,374034.1812
2021-04-14 15:30:00,22.4,22.42,22.39,22.41,850308.6910439851,17.4311,17.4467,17.4233,17.4389,850308.691
2021-04-14 15:40:00,22.41,22.41,22.37,22.39,969903.2856385796,17.4389,17.4389,17.4078,17.4233,969903.2856
2021-04-14 15:50:00,22.39,22.44,22.38,22.44,3113033.91626921,17.4233,17.4622,17.4156,17.4622,3113033.9163
2021-04-15 09:30:00,22.48,22.52,22.4,22.44,1803579.7562268148,17.4934,17.5245,17.4311,17.4622,1803579.7562
2021-04-15 09:40:00,22.44,22.47,22.43,22.44,990634.6051934286,17.4622,17.4856,17.4545,17.4622,990634.6052
2021-04-15 09:50:00,22.45,22.46,22.4,22.43,933161.1022787492,17.47,17.4778,17.4311,17.4545,933161.1023
2021-04-15 10:00:00,22.43,22.49,22.42,22.45,816091.6799152093,17.4545,17.5012,17.4467,17.47,816091.6799
2021-04-15 10:10:00,22.44,22.46,22.42,22.45,912478.8023317434,17.4622,17.4778,17.4467,17.47,912478.8023
2021-04-15 10:20:00,22.45,22.46,22.43,22.46,498277.68945416,17.47,17.4778,17.4545,17.4778,498277.6895
2021-04-15 10:30:00,22.46,22.49,22.43,22.46,1357505.299417064,17.4778,17.5012,17.4545,17.4778,1357505.2994
2021-04-15 10:40:00,22.46,22.47,22.44,22.45,757876.2586115527,17.4778,17.4856,17.4622,17.47,757876.2586
2021-04-15 10:50:00,22.46,22.46,22.43,22.43,523712.24165341805,17.4778,17.4778,17.4545,17.4545,523712.2417
2021-04-15 11:00:00,22.43,22.46,22.43,22.45,580039.7456279809,17.4545,17.4778,17.4545,17.47,580039.7456
2021-04-15 11:10:00,22.45,22.45,22.43,22.44,337272.1250662427,17.47,17.47,17.4545,17.4622,337272.1251
2021-04-15 11:20:00,22.43,22.47,22.43,22.47,1062228.4048754636,17.4545,17.4856,17.4545,17.4856,1062228.4049
2021-04-15 11:30:00,22.47,22.48,22.44,22.45,622326.44409115,17.4856,17.4934,17.4622,17.47,622326.4441
2021-04-15 11:40:00,22.45,22.46,22.43,22.44,624283.2538420773,17.47,17.4778,17.4545,17.4622,624283.2538
2021-04-15 11:50:00,22.44,22.46,22.43,22.45,428956.01483836776,17.4622,17.4778,17.4545,17.47,428956.0148
2021-04-15 12:00:00,22.46,22.47,22.44,22.47,345321.93958664546,17.4778,17.4856,17.4622,17.4856,345321.9396
2021-04-15 12:10:00,22.47,22.47,22.46,22.47,383044.5151033386,17.4856,17.4856,17.4778,17.4856,383044.5151
2021-04-15 12:20:00,22.47,22.49,22.45,22.49,539884.7376788553,17.4856,17.5012,17.47,17.5012,539884.7377
2021-04-15 12:30:00,22.49,22.49,22.47,22.49,454058.0286168521,17.5012,17.5012,17.4856,17.5012,454058.0286
2021-04-15 12:40:00,22.49,22.52,22.49,22.49,812791.4679385266,17.5012,17.5245,17.5012,17.5012,812791.4679
2021-04-15 12:50:00,22.49,22.52,22.48,22.48,679455.4848966612,17.5012,17.5245,17.4934,17.4934,679455.4849
2021-04-15 13:00:00,22.49,22.5,22.46,22.48,558582.4059353471,17.5012,17.5089,17.4778,17.4934,558582.4059
2021-04-15 13:10:00,22.48,22.49,22.46,22.46,534708.5320614732,17.4934,17.5012,17.4778,17.4778,534708.5321
2021-04-15 13:20:00,22.46,22.46,22.44,22.45,508182.29994700575,17.4778,17.4778,17.4622,17.47,508182.2999
2021-04-15 13:30:00,22.45,22.46,22.43,22.46,400389.507154213,17.47,17.4778,17.4545,17.4778,400389.5072
2021-04-15 13:40:00,22.46,22.46,22.44,22.45,305816.1102278749,17.4778,17.4778,17.4622,17.47,305816.1102
2021-04-15 13:50:00,22.45,22.45,22.43,22.44,258277.68945416,17.47,17.47,17.4545,17.4622,258277.6895
2021-04-15 14:00:00,22.45,22.46,22.43,22.43,569060.6783253842,17.47,17.4778,17.4545,17.4545,569060.6783
2021-04-15 14:10:00,22.43,22.45,22.43,22.43,524654.2130365659,17.4545,17.47,17.4545,17.4545,524654.213
2021-04-15 14:20:00,22.43,22.46,22.43,22.46,306509.009009009,17.4545,17.4778,17.4545,17.4778,306509.009
2021-04-15 14:30:00,22.46,22.46,22.46,22.46,309373.34393216745,17.4778,17.4778,17.4778,17.4778,309373.3439
2021-04-15 14:40:00,22.46,22.48,22.46,22.47,799884.7376788553,17.4778,17.4934,17.4778,17.4856,799884.7377
2021-04-15 14:50:00,22.47,22.47,22.46,22.47,274364.06995230523,17.4856,17.4856,17.4778,17.4856,274364.07
2021-04-15 15:00:00,22.47,22.47,22.43,22.46,687127.7159512453,17.4856,17.4856,17.4545,17.4778,687127.716
2021-04-15 15:10:00,22.46,22.47,22.44,22.46,554791.9978802331,17.4778,17.4856,17.4622,17.4778,554791.9979
2021-04-15 15:20:00,22.46,22.46,22.44,22.46,529002.3847376788,17.4778,17.4778,17.4622,17.4778,529002.3847
2021-04-15 15:30:00,22.46,22.46,22.43,22.46,626217.5410704822,17.4778,17.4778,17.4545,17.4778,626217.5411
2021-04-15 15:40:00,22.46,22.49,22.45,22.49,1081874.6687864333,17.4778,17.5012,17.47,17.5012,1081874.6688
2021-04-15 15:50:00,22.49,22.49,22.43,22.46,2012749.0726020136,17.5012,17.5012,17.4545,17.4778,2012749.0726
2021-04-16 09:30:00,22.58,22.67,22.53,22.63,4704900.635930047,17.5712,17.6412,17.5323,17.6101,4704900.6359
2021-04-16 09:40:00,22.62,22.64,22.53,22.55,1226297.032326444,17.6023,17.6179,17.5323,17.5478,1226297.0323
2021-04-16 09:50:00,22.55,22.57,22.52,22.55,824154.7429782723,17.5478,17.5634,17.5245,17.5478,824154.743
2021-04-16 10:00:00,22.55,22.61,22.55,22.58,659683.3598304186,17.5478,17.5945,17.5478,17.5712,659683.3598
2021-04-16 10:10:00,22.58,22.6,22.56,22.58,530272.9199788023,17.5712,17.5868,17.5556,17.5712,530272.92
2021-04-16 10:20:00,22.58,22.59,22.55,22.59,709668.7864334922,17.5712,17.579,17.5478,17.579,709668.7864
2021-04-16 10:30:00,22.59,22.64,22.58,22.64,756145.9989401165,17.579,17.6179,17.5712,17.6179,756145.9989
2021-04-16 10:40:00,22.63,22.64,22.61,22.62,710100.6889242183,17.6101,17.6179,17.5945,17.6023,710100.6889
2021-04-16 10:50:00,22.61,22.62,22.58,22.59,721344.7270800212,17.5945,17.6023,17.5712,17.579,721344.7271
2021-04-16 11:00:00,22.59,22.62,22.58,22.61,492298.6221515633,17.579,17.6023,17.5712,17.5945,492298.6222
2021-04-16 11:10:00,22.61,22.64,22.61,22.61,580311.3407525172,17.5945,17.6179,17.5945,17.5945,580311.3408
2021-04-16 11:20:00,22.61,22.62,22.58,22.6,576160.5723370429,17.5945,17.6023,17.5712,17.5868,576160.5723
2021-04-16 11:30:00,22.6,22.61,22.58,22.6,443561.2082670906,17.5868,17.5945,17.5712,17.5868,443561.2083
2021-04-16 11:40:00,22.6,22.61,22.58,22.6,343416.79915209324,17.5868,17.5945,17.5712,17.5868,343416.7992
2021-04-16 11:50:00,22.6,22.6,22.58,22.58,318728.13990461046,17.5868,17.5868,17.5712,17.5712,318728.1399
2021-04-16 12:00:00,22.58,22.6,22.57,22.58,503856.6507684154,17.5712,17.5868,17.5634,17.5712,503856.6508
2021-04-16 12:10:00,22.58,22.6,22.58,22.58,262517.2231054584,17.5712,17.5868,17.5712,17.5712,262517.2231
2021-04-16 12:20:00,22.59,22.6,22.58,22.59,239393.2167461579,17.579,17.5868,17.5712,17.579,239393.2167
2021-04-16 12:30:00,22.59,22.61,22.58,22.61,278936.1420243773,17.579,17.5945,17.5712,17.5945,278936.142
2021-04-16 12:40:00,22.61,22.61,22.6,22.61,273206.1473237944,17.5945,17.5945,17.5868,17.5945,273206.1473
2021-04-16 12:50:00,22.61,22.61,22.59,22.6,345710.1218865924,17.5945,17.5945,17.579,17.5868,345710.1219
2021-04-16 13:00:00,22.59,22.6,22.57,22.59,439737.67885532585,17.579,17.5868,17.5634,17.579,439737.6789
2021-04-16 13:10:00,22.59,22.59,22.58,22.58,272244.30312665604,17.579,17.579,17.5712,17.5712,272244.3031
2021-04-16 13:20:00,22.59,22.61,22.58,22.6,293357.1807101219,17.579,17.5945,17.5712,17.5868,293357.1807
2021-04-16 13:30:00,22.61,22.61,22.6,22.61,243011.39374668783,17.5945,17.5945,17.5868,17.5945,243011.3937
2021-04-16 13:40:00,22.61,22.61,22.59,22.61,282882.88288288284,17.5945,17.5945,17.579,17.5945,282882.8829
2021-04-16 13:50:00,22.61,22.62,22.6,22.61,542216.4811870693,17.5945,17.6023,17.5868,17.5945,542216.4812
2021-04-16 14:00:00,22.61,22.61,22.58,22.61,539996.0254372018,17.5945,17.5945,17.5712,17.5945,539996.0254
2021-04-16 14:10:00,22.61,22.64,22.61,22.64,641722.31054584,17.5945,17.6179,17.5945,17.6179,641722.3105
2021-04-16 14:20:00,22.63,22.64,22.63,22.64,223016.693163752,17.6101,17.6179,17.6101,17.6179,223016.6932
2021-04-16 14:30:00,22.64,22.64,22.62,22.64,288830.15368309483,17.6179,17.6179,17.6023,17.6179,288830.1537
2021-04-16 14:40:00,22.64,22.64,22.62,22.64,694674.0858505564,17.6179,17.6179,17.6023,17.6179,694674.0859
2021-04-16 14:50:00,22.64,22.64,22.62,22.64,639732.3794382617,17.6179,17.6179,17.6023,17.6179,639732.3794
2021-04-16 15:00:00,22.64,22.64,22.61,22.63,466987.28139904607,17.6179,17.6179,17.5945,17.6101,466987.2814
2021-04-16 15:10:00,22.62,22.63,22.61,22.63,539116.3222045575,17.6023,17.6101,17.5945,17.6101,539116.3222
2021-04-16 15:20:00,22.63,22.64,22.62,22.64,558485.6915739268,17.6101,17.6179,17.6023,17.6179,558485.6916
2021-04-16 15:30:00,22.64,22.64,22.63,22.64,706020.1377848436,17.6179,17.6179,17.6101,17.6179,706020.1378
2021-04-16 15:40:00,22.64,22.64,22.62,22.62,1282469.528351881,17.6179,17.6179,17.6023,17.6023,1282469.5284
2021-04-16 15:50:00,22.63,22.64,22.59,22.61,3389203.7625861154,17.6101,17.6179,17.579,17.5945,3389203.7626
2021-04-19 09:30:00,22.64,22.7,22.5,22.53,2946128.7758346577,17.6179,17.6646,17.5089,17.5323,2946128.7758
2021-04-19 09:40:00,22.52,22.6,22.52,22.59,1203700.3179650237,17.5245,17.5868,17.5245,17.579,1203700.318
2021-04-19 09:50:00,22.59,22.6,22.55,22.58,756955.4848966612,17.579,17.5868,17.5478,17.5712,756955.4849
2021-04-19 10:00:00,22.58,22.6,22.54,22.6,885453.1001589824,17.5712,17.5868,17.5401,17.5868,885453.1002
2021-04-19 10:10:00,22.59,22.64,22.58,22.64,680959.1944886062,17.579,17.6179,17.5712,17.6179,680959.1945
2021-04-19 10:20:00,22.64,22.66,22.61,22.63,901217.541070482,17.6179,17.6334,17.5945,17.6101,901217.5411
2021-04-19 10:30:00,22.63,22.66,22.62,22.64,841689.1891891891,17.6101,17.6334,17.6023,17.6179,841689.1892
2021-04-19 10:40:00,22.64,22.67,22.61,22.64,711404.3455219925,17.6179,17.6412,17.5945,17.6179,711404.3455
2021-04-19 10:50:00,22.64,22.64,22.6,22.63,704305.7763645998,17.6179,17.6179,17.5868,17.6101,704305.7764
2021-04-19 11:00:00,22.62,22.63,22.6,22.61,705511.3937466878,17.6023,17.6101,17.5868,17.5945,705511.3937
2021-04-19 11:10:00,22.6,22.61,22.58,22.6,380160.30736618966,17.5868,17.5945,17.5712,17.5868,380160.3074
2021-04-19 11:20:00,22.6,22.63,22.59,22.62,647011.1287758346,17.5868,17.6101,17.579,17.6023,647011.1288
2021-04-19 11:30:00,22.63,22.67,22.62,22.64,788369.1043985161,17.6101,17.6412,17.6023,17.6179,788369.1044
2021-04-19 11:40:00,22.64,22.64,22.6,22.62,594273.9798622151,17.6179,17.6179,17.5868,17.6023,594273.9799
2021-04-19 11:50:00,22.62,22.64,22.61,22.61,344947.0058293588,17.6023,17.6179,17.5945,17.5945,344947.0058
2021-04-19 12:00:00,22.61,22.64,22.6,22.64,376828.2988871224,17.5945,17.6179,17.5868,17.6179,376828.2989
2021-04-19 12:10:00,22.64,22.64,22.6,22.62,413847.3767885532,17.6179,17.6179,17.5868,17.6023,413847.3768
2021-04-19 12:20:00,22.61,22.64,22.61,22.64,572147.5887652357,17.5945,17.6179,17.5945,17.6179,572147.5888
2021-04-19 12:30:00,22.64,22.64,22.62,22.64,315812.1356650768,17.6179,17.6179,17.6023,17.6179,315812.1357
2021-04-19 12:40:00,22.64,22.65,22.62,22.64,705769.7403285638,17.6179,17.6257,17.6023,17.6179,705769.7403
2021-04-19 12:50:00,22.64,22.64,22.61,22.62,598928.192898781,17.6179,17.6179,17.5945,17.6023,598928.1929
2021-04-19 13:00:00,22.62,22.64,22.61,22.63,455936.6719660837,17.6023,17.6179,17.5945,17.6101,455936.672
2021-04-19 13:10:00,22.63,22.64,22.62,22.64,320620.0317965024,17.6101,17.6179,17.6023,17.6179,320620.0318
2021-04-19 13:20:00,22.64,22.64,22.62,22.62,235772.3900370959,17.6179,17.6179,17.6023,17.6023,235772.39
2021-04-19 13:30:00,22.63,22.64,22.61,22.62,339064.65288818226,17.6101,17.6179,17.5945,17.6023,339064.6529
2021-04-19 13:40:00,22.62,22.63,22.61,22.61,306567.30259671435,17.6023,17.6101,17.5945,17.5945,306567.3026
2021-04-19 13:50:00,22.61,22.62,22.61,22.61,414493.9056703762,17.5945,17.6023,17.5945,17.5945,414493.9057
2021-04-19 14:00:00,22.61,22.62,22.59,22.61,514770.80021197663,17.5945,17.6023,17.579,17.5945,514770.8002
2021-04-19 14:10:00,22.61,22.64,22.61,22.62,390320.6147323794,17.5945,17.6179,17.5945,17.6023,390320.6147
2021-04-19 14:20:00,22.63,22.64,22.62,22.64,459440.91149973497,17.6101,17.6179,17.6023,17.6179,459440.9115
2021-04-19 14:30:00,22.64,22.64,22.63,22.64,382901.4308426073,17.6179,17.6179,17.6101,17.6179,382901.4308
2021-04-19 14:40:00,22.64,22.66,22.64,22.66,843090.8850026496,17.6179,17.6334,17.6179,17.6334,843090.885
2021-04-19 14:50:00,22.66,22.66,22.62,22.63,586242.7133015367,17.6334,17.6334,17.6023,17.6101,586242.7133
2021-04-19 15:00:00,22.63,22.64,22.62,22.64,484236.88394276623,17.6101,17.6179,17.6023,17.6179,484236.8839
2021-04-19 15:10:00,22.64,22.65,22.61,22.61,831706.4122946475,17.6179,17.6257,17.5945,17.5945,831706.4123
2021-04-19 15:20:00,22.61,22.61,22.6,22.61,605002.649708532,17.5945,17.5945,17.5868,17.5945,605002.6497
2021-04-19 15:30:00,22.61,22.62,22.59,22.61,790592.2098569156,17.5945,17.6023,17.579,17.5945,790592.2099
2021-04-19 15:40:00,22.61,22.62,22.61,22.62,623477.7424483306,17.5945,17.6023,17.5945,17.6023,623477.7424
2021-04-19 15:50:00,22.61,22.64,22.61,22.64,3213343.932167461,17.5945,17.6179,17.5945,17.6179,3213343.9322
2021-04-20 09:30:00,22.62,22.66,22.58,22.62,1699908.5850556437,17.6023,17.6334,17.5712,17.6023,1699908.5851
2021-04-20 09:40:00,22.62,22.63,22.58,22.59,925363.0100688924,17.6023,17.6101,17.5712,17.579,925363.0101
2021-04-20 09:50:00,22.59,22.61,22.54,22.61,1543671.1711711711,17.579,17.5945,17.5401,17.5945,1543671.1712
2021-04-20 10:00:00,22.61,22.63,22.58,22.63,851244.0381558028,17.5945,17.6101,17.5712,17.6101,851244.0382
2021-04-20 10:10:00,22.62,22.64,22.58,22.59,813775.8346581876,17.6023,17.6179,17.5712,17.579,813775.8347
2021-04-20 10:20:00,22.6,22.64,22.58,22.63,770975.0927397986,17.5868,17.6179,17.5712,17.6101,770975.0927
2021-04-20 10:30:00,22.63,22.66,22.62,22.63,1140238.4737678857,17.6101,17.6334,17.6023,17.6101,1140238.4738
2021-04-20 10:40:00,22.63,22.63,22.58,22.58,1028867.2496025437,17.6101,17.6101,17.5712,17.5712,1028867.2496
2021-04-20 10:50:00,22.58,22.61,22.56,22.59,1094829.093799682,17.5712,17.5945,17.5556,17.579,1094829.0938
2021-04-20 11:00:00,22.59,22.6,22.56,22.58,950076.8415474296,17.579,17.5868,17.5556,17.5712,950076.8415
2021-04-20 11:10:00,22.58,22.62,22.58,22.61,751883.9427662956,17.5712,17.6023,17.5712,17.5945,751883.9428
2021-04-20 11:20:00,22.61,22.63,22.57,22.58,948222.0455749866,17.5945,17.6101,17.5634,17.5712,948222.0456
2021-04-20 11:30:00,22.57,22.58,22.57,22.58,661861.4202437731,17.5634,17.5712,17.5634,17.5712,661861.4202
2021-04-20 11:40:00,22.57,22.59,22.57,22.58,695140.4345521992,17.5634,17.579,17.5634,17.5712,695140.4346
2021-04-20 11:50:00,22.58,22.58,22.53,22.54,1312689.4541600423,17.5712,17.5712,17.5323,17.5401,1312689.4542
2021-04-20 12:00:00,22.55,22.55,22.53,22.55,530030.4716481187,17.5478,17.5478,17.5323,17.5478,530030.4716
2021-04-20 12:10:00,22.55,22.58,22.53,22.58,627690.7790143084,17.5478,17.5712,17.5323,17.5712,627690.779
2021-04-20 12:20:00,22.58,22.58,22.55,22.57,411699.7880233174,17.5712,17.5712,17.5478,17.5634,411699.788
2021-04-20 12:30:00,22.57,22.58,22.56,22.57,310198.72813990456,17.5634,17.5712,17.5556,17.5634,310198.7281
2021-04-20 12:40:00,22.57,22.6,22.56,22.58,442032.3264440911,17.5634,17.5868,17.5556,17.5712,442032.3264
2021-04-20 12:50:00,22.58,22.63,22.57,22.63,547168.7864334923,17.5712,17.6101,17.5634,17.6101,547168.7864
2021-04-20 13:00:00,22.63,22.63,22.6,22.61,467741.1234764176,17.6101,17.6101,17.5868,17.5945,467741.1235
2021-04-20 13:10:00,22.61,22.61,22.58,22.58,428599.6290408055,17.5945,17.5945,17.5712,17.5712,428599.629
2021-04-20 13:20:00,22.59,22.59,22.56,22.57,426441.4414414414,17.579,17.579,17.5556,17.5634,426441.4414
2021-04-20 13:30:00,22.57,22.57,22.54,22.54,479864.8648648648,17.5634,17.5634,17.5401,17.5401,479864.8649
2021-04-20 13:40:00,22.55,22.56,22.53,22.56,453566.5076841547,17.5478,17.5556,17.5323,17.5556,453566.5077
2021-04-20 13:50:00,22.56,22.58,22.55,22.57,681795.1775304716,17.5556,17.5712,17.5478,17.5634,681795.1775
2021-04-20 14:00:00,22.56,22.58,22.55,22.57,609012.983571807,17.5556,17.5712,17.5478,17.5634,609012.9836
2021-04-20 14:10:00,22.57,22.58,22.55,22.55,370843.9321674616,17.5634,17.5712,17.5478,17.5478,370843.9322
2021-04-20 14:20:00,22.56,22.56,22.54,22.54,362144.9390567037,17.5556,17.5556,17.5401,17.5401,362144.9391
2021-04-20 14:30:00,22.55,22.56,22.53,22.56,521070.4822469528,17.5478,17.5556,17.5323,17.5556,521070.4822
2021-04-20 14:40:00,22.55,22.57,22.55,22.56,365393.4817170111,17.5478,17.5634,17.5478,17.5556,365393.4817
2021-04-20 14:50:00,22.57,22.57,22.54,22.55,323695.0185479597,17.5634,17.5634,17.5401,17.5478,323695.0185
2021-04-20 15:00:00,22.54,22.55,22.53,22.55,589321.6746157922,17.5401,17.5478,17.5323,17.5478,589321.6746
2021-04-20 15:10:00,22.55,22.58,22.54,22.58,437527.8219395866,17.5478,17.5712,17.5401,17.5712,437527.8219
2021-04-20 15:20:00,22.58,22.61,22.56,22.6,948465.8187599364,17.5712,17.5945,17.5556,17.5868,948465.8188
2021-04-20 15:30:00,22.6,22.6,22.58,22.59,500270.27027027024,17.5868,17.5868,17.5712,17.579,500270.2703
2021-04-20 15:40:00,22.59,22.61,22.58,22.6,971975.3577106516,17.579,17.5945,17.5712,17.5868,971975.3577
2021-04-20 15:50:00,22.61,22.62,22.55,22.56,2939602.5437201904,17.5945,17.6023,17.5478,17.5556,2939602.5437
2021-04-21 09:30:00,22.61,22.67,22.57,22.65,2167131.6905140434,17.5945,17.6412,17.5634,17.6257,2167131.6905
2021-04-21 09:40:00,22.65,22.76,22.64,22.66,2896323.5294117643,17.6257,17.7113,17.6179,17.6334,2896323.5294
2021-04-21 09:50:00,22.66,22.69,22.61,22.64,1000912.8245892952,17.6334,17.6568,17.5945,17.6179,1000912.8246
2021-04-21 10:00:00,22.64,22.66,22.62,22.64,734739.0037095919,17.6179,17.6334,17.6023,17.6179,734739.0037
2021-04-21 10:10:00,22.63,22.67,22.62,22.66,713994.4356120826,17.6101,17.6412,17.6023,17.6334,713994.4356
2021-04-21 10:20:00,22.67,22.73,22.65,22.7,1348216.7461579223,17.6412,17.6879,17.6257,17.6646,1348216.7462
2021-04-21 10:30:00,22.7,22.7,22.67,22.68,677322.4695283518,17.6646,17.6646,17.6412,17.649,677322.4695
2021-04-21 10:40:00,22.69,22.69,22.66,22.67,808273.7148913619,17.6568,17.6568,17.6334,17.6412,808273.7149
2021-04-21 10:50:00,22.67,22.67,22.65,22.67,688485.6915739268,17.6412,17.6412,17.6257,17.6412,688485.6916
2021-04-21 11:00:00,22.67,22.68,22.66,22.67,662295.9724430313,17.6412,17.649,17.6334,17.6412,662295.9724
2021-04-21 11:10:00,22.67,22.68,22.66,22.68,405288.8182299947,17.6412,17.649,17.6334,17.649,405288.8182
2021-04-21 11:20:00,22.67,22.68,22.63,22.67,860684.9496555378,17.6412,17.649,17.6101,17.6412,860684.9497
2021-04-21 11:30:00,22.67,22.7,22.67,22.7,776012.1886592474,17.6412,17.6646,17.6412,17.6646,776012.1887
2021-04-21 11:40:00,22.7,22.73,22.7,22.73,753600.9538950715,17.6646,17.6879,17.6646,17.6879,753600.9539
2021-04-21 11:50:00,22.72,22.73,22.69,22.73,648183.6248012718,17.6801,17.6879,17.6568,17.6879,648183.6248
2021-04-21 12:00:00,22.73,22.75,22.72,22.74,797603.3386327503,17.6879,17.7035,17.6801,17.6957,797603.3386
2021-04-21 12:10:00,22.75,22.76,22.73,22.76,679189.1891891891,17.7035,17.7113,17.6879,17.7113,679189.1892
2021-04-21 12:20:00,22.76,22.76,22.72,22.73,753216.7461579225,17.7113,17.7113,17.6801,17.6879,753216.7462
2021-04-21 12:30:00,22.73,22.73,22.72,22.73,432896.1314255432,17.6879,17.6879,17.6801,17.6879,432896.1314
2021-04-21 12:40:00,22.73,22.76,22.72,22.76,554781.3990461049,17.6879,17.7113,17.6801,17.7113,554781.399
2021-04-21 12:50:00,22.76,22.76,22.73,22.75,780647.853736089,17.7113,17.7113,17.6879,17.7035,780647.8537
2021-04-21 13:00:00,22.76,22.77,22.74,22.77,573041.8653948065,17.7113,17.719,17.6957,17.719,573041.8654
2021-04-21 13:10:00,22.77,22.78,22.76,22.78,452221.7806041335,17.719,17.7268,17.7113,17.7268,452221.7806
2021-04-21 13:20:00,22.78,22.78,22.76,22.78,288559.88341282454,17.7268,17.7268,17.7113,17.7268,288559.8834
2021-04-21 13:30:00,22.77,22.79,22.75,22.76,887990.1960784313,17.719,17.7346,17.7035,17.7113,887990.1961
2021-04-21 13:40:00,22.76,22.77,22.76,22.77,386149.97350291465,17.7113,17.719,17.7113,17.719,386149.9735
2021-04-21 13:50:00,22.77,22.77,22.75,22.76,548105.458399576,17.719,17.719,17.7035,17.7113,548105.4584
2021-04-21 14:00:00,22.76,22.79,22.75,22.79,732609.9629040805,17.7113,17.7346,17.7035,17.7346,732609.9629
2021-04-21 14:10:00,22.79,22.79,22.77,22.79,621030.7366189718,17.7346,17.7346,17.719,17.7346,621030.7366
2021-04-21 14:20:00,22.79,22.81,22.76,22.79,1652101.2188659245,17.7346,17.7502,17.7113,17.7346,1652101.2189
2021-04-21 14:30:00,22.78,22.8,22.77,22.79,614769.4753577106,17.7268,17.7424,17.719,17.7346,614769.4754
2021-04-21 14:40:00,22.8,22.83,22.79,22.8,1634830.418653948,17.7424,17.7657,17.7346,17.7424,1634830.4187
2021-04-21 14:50:00,22.8,22.8,22.76,22.77,640940.6465288817,17.7424,17.7424,17.7113,17.719,640940.6465
2021-04-21 15:00:00,22.76,22.8,22.76,22.77,1763430.0476947534,17.7113,17.7424,17.7113,17.719,1763430.0477
2021-04-21 15:10:00,22.77,22.79,22.75,22.75,830577.6364599894,17.719,17.7346,17.7035,17.7035,830577.6365
2021-04-21 15:20:00,22.76,22.76,22.74,22.76,802477.4774774774,17.7113,17.7113,17.6957,17.7113,802477.4775
2021-04-21 15:30:00,22.76,22.77,22.72,22.76,1319104.398516163,17.7113,17.719,17.6801,17.7113,1319104.3985
2021-04-21 15:40:00,22.76,22.79,22.75,22.79,1312027.027027027,17.7113,17.7346,17.7035,17.7346,1312027.027
2021-04-21 15:50:00,22.79,22.79,22.71,22.73,2562980.922098569,17.7346,17.7346,17.6724,17.6879,2562980.9221
2021-04-22 09:30:00,23.63,23.69,23.52,23.6,12468528.08691044,18.3883,18.435,18.3027,18.3649,12468528.0869
2021-04-22 09:40:00,23.6,23.93,23.53,23.91,11051348.70164282,18.3649,18.6217,18.3105,18.6062,11051348.7016
2021-04-22 09:50:00,23.91,23.98,23.83,23.98,8485313.990461048,18.6062,18.6606,18.5439,18.6606,8485313.9905
2021-04-22 10:00:00,23.98,23.99,23.87,23.93,9970724.695283515,18.6606,18.6684,18.575,18.6217,9970724.6953
2021-04-22 10:10:00,23.94,24.03,23.92,23.99,7679960.254372018,18.6295,18.6995,18.6139,18.6684,7679960.2544
2021-04-22 10:20:00,23.98,24.07,23.9,23.9,4870671.701112878,18.6606,18.7307,18.5984,18.5984,4870671.7011
2021-04-22 10:30:00,23.9,23.92,23.8,23.85,4359308.426073131,18.5984,18.6139,18.5206,18.5595,4359308.4261
2021-04-22 10:40:00,23.84,23.89,23.75,23.77,4001481.187069422,18.5517,18.5906,18.4817,18.4972,4001481.1871
2021-04-22 10:50:00,23.77,23.78,23.59,23.63,4525145.733969263,18.4972,18.505,18.3571,18.3883,4525145.734
2021-04-22 11:00:00,23.63,23.82,23.63,23.81,3077452.3052464225,18.3883,18.5361,18.3883,18.5283,3077452.3052
2021-04-22 11:10:00,23.81,23.88,23.8,23.87,2212003.1796502382,18.5283,18.5828,18.5206,18.575,2212003.1797
2021-04-22 11:20:00,23.87,23.9,23.78,23.81,3168027.29199788,18.575,18.5984,18.505,18.5283,3168027.292
2021-04-22 11:30:00,23.81,23.81,23.72,23.74,2777775.5696873344,18.5283,18.5283,18.4583,18.4739,2777775.5697
2021-04-22 11:40:00,23.74,23.77,23.68,23.75,1936336.7779544247,18.4739,18.4972,18.4272,18.4817,1936336.778
2021-04-22 11:50:00,23.75,23.78,23.72,23.73,1456148.6486486483,18.4817,18.505,18.4583,18.4661,1456148.6486
2021-04-22 12:00:00,23.74,23.75,23.71,23.74,1217595.389507154,18.4739,18.4817,18.4505,18.4739,1217595.3895
2021-04-22 12:10:00,23.74,23.81,23.73,23.78,1993816.9051404344,18.4739,18.5283,18.4661,18.505,1993816.9051
2021-04-22 12:20:00,23.78,23.81,23.76,23.79,873991.7859035506,18.505,18.5283,18.4894,18.5128,873991.7859
2021-04-22 12:30:00,23.79,23.79,23.72,23.72,1345476.947535771,18.5128,18.5128,18.4583,18.4583,1345476.9475
2021-04-22 12:40:00,23.73,23.73,23.69,23.71,1122148.9136195015,18.4661,18.4661,18.435,18.4505,1122148.9136
2021-04-22 12:50:00,23.71,23.77,23.7,23.77,1174500.5299417062,18.4505,18.4972,18.4427,18.4972,1174500.5299
2021-04-22 13:00:00,23.76,23.77,23.6,23.65,2765883.6777954423,18.4894,18.4972,18.3649,18.4038,2765883.6778
2021-04-22 13:10:00,23.65,23.66,23.56,23.62,2280267.620561738,18.4038,18.4116,18.3338,18.3805,2280267.6206
2021-04-22 13:20:00,23.61,23.71,23.59,23.69,1684933.7572866983,18.3727,18.4505,18.3571,18.435,1684933.7573
2021-04-22 13:30:00,23.69,23.72,23.66,23.66,1231226.8150503444,18.435,18.4583,18.4116,18.4116,1231226.8151
2021-04-22 13:40:00,23.66,23.66,23.56,23.58,1543843.402225755,18.4116,18.4116,18.3338,18.3494,1543843.4022
2021-04-22 13:50:00,23.58,23.6,23.53,23.55,1390826.709062003,18.3494,18.3649,18.3105,18.326,1390826.7091
2021-04-22 14:00:00,23.55,23.6,23.51,23.59,2080614.732379438,18.326,18.3649,18.2949,18.3571,2080614.7324
2021-04-22 14:10:00,23.59,23.6,23.56,23.6,998811.6057233704,18.3571,18.3649,18.3338,18.3649,998811.6057
2021-04-22 14:20:00,23.6,23.63,23.59,23.61,1581051.9342872282,18.3649,18.3883,18.3571,18.3727,1581051.9343
2021-04-22 14:30:00,23.61,23.61,23.57,23.59,914165.3418124004,18.3727,18.3727,18.3416,18.3571,914165.3418
2021-04-22 14:40:00,23.59,23.6,23.53,23.55,1380311.340752517,18.3571,18.3649,18.3105,18.326,1380311.3408
2021-04-22 14:50:00,23.55,23.6,23.53,23.6,1280757.8166401694,18.326,18.3649,18.3105,18.3649,1280757.8166
2021-04-22 15:00:00,23.6,23.62,23.55,23.56,1232155.537890832,18.3649,18.3805,18.326,18.3338,1232155.5379
2021-04-22 15:10:00,23.56,23.59,23.54,23.56,1144602.5437201906,18.3338,18.3571,18.3182,18.3338,1144602.5437
2021-04-22 15:20:00,23.56,23.59,23.55,23.59,1154373.3439321674,18.3338,18.3571,18.326,18.3571,1154373.3439
2021-04-22 15:30:00,23.59,23.64,23.57,23.6,2063823.5294117648,18.3571,18.3961,18.3416,18.3649,2063823.5294
2021-04-22 15:40:00,23.6,23.66,23.6,23.64,3993423.423423423,18.3649,18.4116,18.3649,18.3961,3993423.4234
2021-04-22 15:50:00,23.64,23.72,23.63,23.66,6746580.551139374,18.3961,18.4583,18.3883,18.4116,6746580.5511
2021-04-23 09:30:00,23.76,23.89,23.7,23.86,4513492.315845257,18.4894,18.5906,18.4427,18.5673,4513492.3158
2021-04-23 09:40:00,23.86,23.91,23.77,23.8,3073354.5310015897,18.5673,18.6062,18.4972,18.5206,3073354.531
2021-04-23 09:50:00,23.81,23.82,23.74,23.8,2086213.566507684,18.5283,18.5361,18.4739,18.5206,2086213.5665
2021-04-23 10:00:00,23.8,23.81,23.72,23.75,1497806.041335453,18.5206,18.5283,18.4583,18.4817,1497806.0413
2021-04-23 10:10:00,23.76,23.84,23.75,23.83,1383290.9379968203,18.4894,18.5517,18.4817,18.5439,1383290.938
2021-04-23 10:20:00,23.83,23.9,23.81,23.87,1602945.151033386,18.5439,18.5984,18.5283,18.575,1602945.151
2021-04-23 10:30:00,23.87,23.88,23.83,23.84,1060630.6306306303,18.575,18.5828,18.5439,18.5517,1060630.6306
2021-04-23 10:40:00,23.84,23.87,23.83,23.83,686422.893481717,18.5517,18.575,18.5439,18.5439,686422.8935
2021-04-23 10:50:00,23.83,23.93,23.81,23.92,1293896.3963963962,18.5439,18.6217,18.5283,18.6139,1293896.3964
2021-04-23 11:00:00,23.92,23.93,23.81,23.82,1567988.8712241652,18.6139,18.6217,18.5283,18.5361,1567988.8712
2021-04-23 11:10:00,23.82,23.87,23.81,23.85,703810.2808691043,18.5361,18.575,18.5283,18.5595,703810.2809
2021-04-23 11:20:00,23.84,23.87,23.81,23.84,784809.2209856915,18.5517,18.575,18.5283,18.5517,784809.221
2021-04-23 11:30:00,23.84,23.85,23.78,23.79,1101251.9872813988,18.5517,18.5595,18.505,18.5128,1101251.9873
2021-04-23 11:40:00,23.79,23.8,23.74,23.75,1113901.6958134605,18.5128,18.5206,18.4739,18.4817,1113901.6958
2021-04-23 11:50:00,23.75,23.81,23.75,23.79,890812.1356650768,18.4817,18.5283,18.4817,18.5128,890812.1357
2021-04-23 12:00:00,23.79,23.81,23.78,23.78,657718.600953895,18.5128,18.5283,18.505,18.505,657718.601
2021-04-23 12:10:00,23.78,23.79,23.76,23.78,540319.2898781133,18.505,18.5128,18.4894,18.505,540319.2899
2021-04-23 12:20:00,23.78,23.78,23.75,23.76,645313.9904610493,18.505,18.505,18.4817,18.4894,645313.9905
2021-04-23 12:30:00,23.76,23.77,23.75,23.75,377346.3169051404,18.4894,18.4972,18.4817,18.4817,377346.3169
2021-04-23 12:40:00,23.75,23.76,23.74,23.76,545616.0572337043,18.4817,18.4894,18.4739,18.4894,545616.0572
2021-04-23 12:50:00,23.75,23.78,23.75,23.75,519855.5908850026,18.4817,18.505,18.4817,18.4817,519855.5909
2021-04-23 13:00:00,23.75,23.78,23.75,23.78,582560.9432962374,18.4817,18.505,18.4817,18.505,582560.9433
2021-04-23 13:10:00,23.78,23.78,23.75,23.76,544634.3402225755,18.505,18.505,18.4817,18.4894,544634.3402
2021-04-23 13:20:00,23.76,23.78,23.75,23.78,425185.4795972442,18.4894,18.505,18.4817,18.505,425185.4796
2021-04-23 13:30:00,23.78,23.79,23.77,23.78,516350.0264970853,18.505,18.5128,18.4972,18.505,516350.0265
2021-04-23 13:40:00,23.78,23.81,23.77,23.78,760810.8108108108,18.505,18.5283,18.4972,18.505,760810.8108
2021-04-23 13:50:00,23.78,23.78,23.75,23.78,510117.9120296767,18.505,18.505,18.4817,18.505,510117.912
2021-04-23 14:00:00,23.78,23.78,23.75,23.77,543149.178590355,18.505,18.505,18.4817,18.4972,543149.1786
2021-04-23 14:10:00,23.77,23.79,23.76,23.78,598812.9305776365,18.4972,18.5128,18.4894,18.505,598812.9306
2021-04-23 14:20:00,23.78,23.79,23.76,23.78,345839.95760466345,18.505,18.5128,18.4894,18.505,345839.9576
2021-04-23 14:30:00,23.77,23.78,23.75,23.75,502727.8749337573,18.4972,18.505,18.4817,18.4817,502727.8749
2021-04-23 14:40:00,23.75,23.77,23.75,23.75,529761.5262321144,18.4817,18.4972,18.4817,18.4817,529761.5262
2021-04-23 14:50:00,23.75,23.76,23.72,23.76,921886.5924748275,18.4817,18.4894,18.4583,18.4894,921886.5925
2021-04-23 15:00:00,23.76,23.77,23.74,23.75,535600.1589825118,18.4894,18.4972,18.4739,18.4817,535600.159
2021-04-23 15:10:00,23.75,23.77,23.74,23.77,536514.308426073,18.4817,18.4972,18.4739,18.4972,536514.3084
2021-04-23 15:20:00,23.77,23.78,23.74,23.78,907327.768945416,18.4972,18.505,18.4739,18.505,907327.7689
2021-04-23 15:30:00,23.78,23.81,23.77,23.81,1239905.9353471117,18.505,18.5283,18.4972,18.5283,1239905.9353
2021-04-23 15:40:00,23.81,23.81,23.77,23.78,1207123.7413884471,18.5283,18.5283,18.4972,18.505,1207123.7414
2021-04-23 15:50:00,23.78,23.78,23.7,23.7,4572959.724430312,18.505,18.505,18.4427,18.4427,4572959.7244
2021-04-26 09:30:00,23.69,23.69,23.56,23.58,2974051.4043455217,18.435,18.435,18.3338,18.3494,2974051.4043
2021-04-26 09:40:00,23.58,23.66,23.56,23.66,1475185.4795972442,18.3494,18.4116,18.3338,18.4116,1475185.4796
2021-04-26 09:50:00,23.66,23.69,23.63,23.64,873369.1043985161,18.4116,18.435,18.3883,18.3961,873369.1044
2021-04-26 10:00:00,23.64,23.66,23.63,23.64,637912.0296767355,18.3961,18.4116,18.3883,18.3961,637912.0297
2021-04-26 10:10:00,23.64,23.66,23.61,23.62,965816.1102278748,18.3961,18.4116,18.3727,18.3805,965816.1102
2021-04-26 10:20:00,23.62,23.62,23.52,23.55,1874862.2151563328,18.3805,18.3805,18.3027,18.326,1874862.2152
2021-04-26 10:30:00,23.55,23.55,23.47,23.5,1428917.5940646527,18.326,18.326,18.2638,18.2871,1428917.5941
2021-04-26 10:40:00,23.5,23.51,23.47,23.49,948949.3905670376,18.2871,18.2949,18.2638,18.2793,948949.3906
2021-04-26 10:50:00,23.49,23.51,23.43,23.5,1859569.42236354,18.2793,18.2949,18.2326,18.2871,1859569.4224
2021-04-26 11:00:00,23.5,23.5,23.44,23.47,868797.032326444,18.2871,18.2871,18.2404,18.2638,868797.0323
2021-04-26 11:10:00,23.46,23.47,23.43,23.44,1066981.9819819818,18.256,18.2638,18.2326,18.2404,1066981.982
2021-04-26 11:20:00,23.44,23.44,23.42,23.44,895486.2215156332,18.2404,18.2404,18.2249,18.2404,895486.2215
2021-04-26 11:30:00,23.44,23.49,23.44,23.47,1301454.6899841016,18.2404,18.2793,18.2404,18.2638,1301454.69
2021-04-26 11:40:00,23.47,23.51,23.47,23.5,1222673.55590885,18.2638,18.2949,18.2638,18.2871,1222673.5559
2021-04-26 11:50:00,23.5,23.51,23.47,23.47,658502.9146793853,18.2871,18.2949,18.2638,18.2638,658502.9147
2021-04-26 12:00:00,23.47,23.48,23.45,23.46,517083.9957604663,18.2638,18.2715,18.2482,18.256,517083.9958
2021-04-26 12:10:00,23.46,23.47,23.45,23.46,585312.6656067832,18.256,18.2638,18.2482,18.256,585312.6656
2021-04-26 12:20:00,23.45,23.46,23.41,23.41,1148269.7403285638,18.2482,18.256,18.2171,18.2171,1148269.7403
2021-04-26 12:30:00,23.41,23.44,23.41,23.42,783700.3179650238,18.2171,18.2404,18.2171,18.2249,783700.318
2021-04-26 12:40:00,23.42,23.44,23.41,23.42,538595.6544780073,18.2249,18.2404,18.2171,18.2249,538595.6545
2021-04-26 12:50:00,23.42,23.44,23.4,23.41,1061479.8622151562,18.2249,18.2404,18.2093,18.2171,1061479.8622
2021-04-26 13:00:00,23.41,23.43,23.4,23.41,741601.7488076311,18.2171,18.2326,18.2093,18.2171,741601.7488
2021-04-26 13:10:00,23.41,23.41,23.35,23.36,1931013.513513513,18.2171,18.2171,18.1704,18.1782,1931013.5135
2021-04-26 13:20:00,23.36,23.38,23.34,23.37,921070.4822469528,18.1782,18.1937,18.1626,18.186,921070.4822
2021-04-26 13:30:00,23.37,23.4,23.36,23.4,969797.2972972972,18.186,18.2093,18.1782,18.2093,969797.2973
2021-04-26 13:40:00,23.39,23.4,23.37,23.38,445222.5755166931,18.2015,18.2093,18.186,18.1937,445222.5755
2021-04-26 13:50:00,23.38,23.38,23.35,23.38,584989.4011658716,18.1937,18.1937,18.1704,18.1937,584989.4012
2021-04-26 14:00:00,23.38,23.38,23.36,23.36,352150.2384737679,18.1937,18.1937,18.1782,18.1782,352150.2385
2021-04-26 14:10:00,23.36,23.39,23.36,23.39,350588.2352941176,18.1782,18.2015,18.1782,18.2015,350588.2353
2021-04-26 14:20:00,23.39,23.4,23.38,23.4,393786.4334923158,18.2015,18.2093,18.1937,18.2093,393786.4335
2021-04-26 14:30:00,23.4,23.4,23.37,23.37,509191.8388977212,18.2093,18.2093,18.186,18.186,509191.8389
2021-04-26 14:40:00,23.38,23.38,23.36,23.38,666248.0127186009,18.1937,18.1937,18.1782,18.1937,666248.0127
2021-04-26 14:50:00,23.38,23.38,23.34,23.34,634275.3047164811,18.1937,18.1937,18.1626,18.1626,634275.3047
2021-04-26 15:00:00,23.35,23.35,23.33,23.35,767697.4032856385,18.1704,18.1704,18.1548,18.1704,767697.4033
2021-04-26 15:10:00,23.35,23.39,23.34,23.36,1099050.0794912558,18.1704,18.2015,18.1626,18.1782,1099050.0795
2021-04-26 15:20:00,23.37,23.37,23.32,23.33,1423900.3709591944,18.186,18.186,18.147,18.1548,1423900.371
2021-04-26 15:30:00,23.33,23.37,23.32,23.35,1537902.7556968732,18.1548,18.186,18.147,18.1704,1537902.7557
2021-04-26 15:40:00,23.35,23.37,23.33,23.33,1475470.3232644408,18.1704,18.186,18.1548,18.1548,1475470.3233
2021-04-26 15:50:00,23.33,23.35,23.32,23.33,4601595.124536301,18.1548,18.1704,18.147,18.1548,4601595.1245
2021-04-27 09:30:00,23.28,23.31,23.12,23.14,2807905.405405405,18.1159,18.1393,17.9914,18.007,2807905.4054
2021-04-27 09:40:00,23.14,23.21,23.13,23.2,1577594.064652888,18.007,18.0614,17.9992,18.0537,1577594.0647
2021-04-27 09:50:00,23.2,23.22,23.14,23.17,1566526.2321144673,18.0537,18.0692,18.007,18.0303,1566526.2321
2021-04-27 10:00:00,23.16,23.26,23.16,23.26,1410731.3195548488,18.0225,18.1004,18.0225,18.1004,1410731.3196
2021-04-27 10:10:00,23.26,23.26,23.19,23.2,815156.3328033915,18.1004,18.1004,18.0459,18.0537,815156.3328
2021-04-27 10:20:00,23.2,23.23,23.16,23.17,1055394.806571277,18.0537,18.077,18.0225,18.0303,1055394.8066
2021-04-27 10:30:00,23.17,23.2,23.16,23.18,738513.5135135135,18.0303,18.0537,18.0225,18.0381,738513.5135
2021-04-27 10:40:00,23.18,23.2,23.16,23.19,725812.1356650768,18.0381,18.0537,18.0225,18.0459,725812.1357
2021-04-27 10:50:00,23.2,23.2,23.13,23.15,1039284.5786963432,18.0537,18.0537,17.9992,18.0148,1039284.5787
2021-04-27 11:00:00,23.14,23.16,23.13,23.13,666642.819289878,18.007,18.0225,17.9992,17.9992,666642.8193
2021-04-27 11:10:00,23.14,23.15,23.12,23.13,740800.2119766825,18.007,18.0148,17.9914,17.9992,740800.212
2021-04-27 11:20:00,23.13,23.15,23.13,23.14,647380.7631160571,17.9992,18.0148,17.9992,18.007,647380.7631
2021-04-27 11:30:00,23.14,23.18,23.13,23.18,763540.010598834,18.007,18.0381,17.9992,18.0381,763540.0106
2021-04-27 11:40:00,23.18,23.2,23.17,23.18,759120.2967673555,18.0381,18.0537,18.0303,18.0381,759120.2968
2021-04-27 11:50:00,23.18,23.21,23.18,23.18,544508.4790673025,18.0381,18.0614,18.0381,18.0381,544508.4791
2021-04-27 12:00:00,23.18,23.19,23.15,23.17,542188.6592474828,18.0381,18.0459,18.0148,18.0303,542188.6592
2021-04-27 12:10:00,23.17,23.17,23.14,23.16,598777.1595124536,18.0303,18.0303,18.007,18.0225,598777.1595
2021-04-27 12:20:00,23.16,23.19,23.14,23.16,1151701.1128775834,18.0225,18.0459,18.007,18.0225,1151701.1129
2021-04-27 12:30:00,23.16,23.21,23.16,23.2,1326425.543190249,18.0225,18.0614,18.0225,18.0537,1326425.5432
2021-04-27 12:40:00,23.2,23.22,23.17,23.2,3342242.9782723896,18.0537,18.0692,18.0303,18.0537,3342242.9783
2021-04-27 12:50:00,23.2,23.2,23.17,23.19,760731.319554849,18.0537,18.0537,18.0303,18.0459,760731.3196
2021-04-27 13:00:00,23.18,23.21,23.18,23.18,623476.4175940646,18.0381,18.0614,18.0381,18.0381,623476.4176
2021-04-27 13:10:00,23.18,23.21,23.18,23.21,625453.1001589824,18.0381,18.0614,18.0381,18.0614,625453.1002
2021-04-27 13:20:00,23.21,23.23,23.2,23.2,568407.525172231,18.0614,18.077,18.0537,18.0537,568407.5252
2021-04-27 13:30:00,23.2,23.21,23.2,23.2,248475.0927397986,18.0537,18.0614,18.0537,18.0537,248475.0927
2021-04-27 13:40:00,23.2,23.22,23.2,23.2,740131.160572337,18.0537,18.0692,18.0537,18.0537,740131.1606
2021-04-27 13:50:00,23.2,23.2,23.19,23.19,252249.60254372016,18.0537,18.0537,18.0459,18.0459,252249.6025
2021-04-27 14:00:00,23.19,23.2,23.13,23.16,1004891.3619501854,18.0459,18.0537,17.9992,18.0225,1004891.362
2021-04-27 14:10:00,23.16,23.19,23.16,23.18,521307.6311605723,18.0225,18.0459,18.0225,18.0381,521307.6312
2021-04-27 14:20:00,23.19,23.21,23.17,23.21,752382.0879703232,18.0459,18.0614,18.0303,18.0614,752382.088
2021-04-27 14:30:00,23.2,23.24,23.2,23.23,621298.3571807101,18.0537,18.0848,18.0537,18.077,621298.3572
2021-04-27 14:40:00,23.23,23.25,23.22,23.23,740918.1240063593,18.077,18.0926,18.0692,18.077,740918.124
2021-04-27 14:50:00,23.23,23.24,23.23,23.24,441054.5839957604,18.077,18.0848,18.077,18.0848,441054.584
2021-04-27 15:00:00,23.24,23.26,23.22,23.25,780494.1706412294,18.0848,18.1004,18.0692,18.0926,780494.1706
2021-04-27 15:10:00,23.26,23.26,23.23,23.24,811025.4372019077,18.1004,18.1004,18.077,18.0848,811025.4372
2021-04-27 15:20:00,23.25,23.26,23.23,23.25,636314.2554319025,18.0926,18.1004,18.077,18.0926,636314.2554
2021-04-27 15:30:00,23.25,23.27,23.24,23.27,1073149.178590355,18.0926,18.1081,18.0848,18.1081,1073149.1786
2021-04-27 15:40:00,23.27,23.28,23.25,23.26,1288191.573926868,18.1081,18.1159,18.0926,18.1004,1288191.5739
2021-04-27 15:50:00,23.26,23.26,23.22,23.23,2751479.862215156,18.1004,18.1004,18.0692,18.077,2751479.8622
2021-04-28 09:30:00,23.38,23.44,23.32,23.41,2634992.050874404,18.1937,18.2404,18.147,18.2171,2634992.0509
2021-04-28 09:40:00,23.41,23.51,23.39,23.45,1428683.0948595654,18.2171,18.2949,18.2015,18.2482,1428683.0949
2021-04-28 09:50:00,23.45,23.48,23.41,23.41,1084101.748807631,18.2482,18.2715,18.2171,18.2171,1084101.7488
2021-04-28 10:00:00,23.41,23.44,23.37,23.37,1025300.7419183888,18.2171,18.2404,18.186,18.186,1025300.7419
2021-04-28 10:10:00,23.37,23.44,23.37,23.43,755495.4954954954,18.186,18.2404,18.186,18.2326,755495.4955
2021-04-28 10:20:00,23.43,23.43,23.38,23.41,974496.5553789082,18.2326,18.2326,18.1937,18.2171,974496.5554
2021-04-28 10:30:00,23.41,23.48,23.41,23.48,912440.3815580284,18.2171,18.2715,18.2171,18.2715,912440.3816
2021-04-28 10:40:00,23.48,23.5,23.44,23.5,900837.3078961312,18.2715,18.2871,18.2404,18.2871,900837.3079
2021-04-28 10:50:00,23.5,23.5,23.46,23.48,755340.4875463698,18.2871,18.2871,18.256,18.2715,755340.4875
2021-04-28 11:00:00,23.48,23.5,23.47,23.49,581760.7313195548,18.2715,18.2871,18.2638,18.2793,581760.7313
2021-04-28 11:10:00,23.49,23.5,23.47,23.5,757050.8744038155,18.2793,18.2871,18.2638,18.2871,757050.8744
2021-04-28 11:20:00,23.5,23.5,23.45,23.45,559879.4382617911,18.2871,18.2871,18.2482,18.2482,559879.4383
2021-04-28 11:30:00,23.45,23.46,23.41,23.41,589250.1324854265,18.2482,18.256,18.2171,18.2171,589250.1325
2021-04-28 11:40:00,23.41,23.44,23.41,23.42,403566.5076841547,18.2171,18.2404,18.2171,18.2249,403566.5077
2021-04-28 11:50:00,23.42,23.42,23.38,23.4,734399.841017488,18.2249,18.2249,18.1937,18.2093,734399.841
2021-04-28 12:00:00,23.4,23.43,23.39,23.41,437399.3110757817,18.2093,18.2326,18.2015,18.2171,437399.3111
2021-04-28 12:10:00,23.41,23.41,23.4,23.41,434356.120826709,18.2171,18.2171,18.2093,18.2171,434356.1208
2021-04-28 12:20:00,23.41,23.42,23.4,23.4,564235.5590885002,18.2171,18.2249,18.2093,18.2093,564235.5591
2021-04-28 12:30:00,23.41,23.41,23.38,23.41,723485.6915739268,18.2171,18.2171,18.1937,18.2171,723485.6916
2021-04-28 12:40:00,23.41,23.43,23.41,23.41,321910.4398516163,18.2171,18.2326,18.2171,18.2171,321910.4399
2021-04-28 12:50:00,23.42,23.42,23.4,23.41,260201.37784843665,18.2249,18.2249,18.2093,18.2171,260201.3778
2021-04-28 13:00:00,23.41,23.42,23.4,23.41,436428.1928987811,18.2171,18.2249,18.2093,18.2171,436428.1929
2021-04-28 13:10:00,23.41,23.43,23.4,23.41,491874.6687864335,18.2171,18.2326,18.2093,18.2171,491874.6688
2021-04-28 13:20:00,23.41,23.41,23.38,23.41,643312.1356650768,18.2171,18.2171,18.1937,18.2171,643312.1357
2021-04-28 13:30:00,23.41,23.41,23.4,23.41,371963.4340222575,18.2171,18.2171,18.2093,18.2171,371963.434
2021-04-28 13:40:00,23.41,23.41,23.38,23.39,324745.62798092206,18.2171,18.2171,18.1937,18.2015,324745.628
2021-04-28 13:50:00,23.39,23.4,23.38,23.38,406936.9369369369,18.2015,18.2093,18.1937,18.1937,406936.9369
2021-04-28 14:00:00,23.38,23.41,23.38,23.38,373245.8929517753,18.1937,18.2171,18.1937,18.1937,373245.893
2021-04-28 14:10:00,23.38,23.38,23.36,23.37,318716.2162162162,18.1937,18.1937,18.1782,18.186,318716.2162
2021-04-28 14:20:00,23.37,23.39,23.37,23.38,428926.8680445151,18.186,18.2015,18.186,18.1937,428926.868
2021-04-28 14:30:00,23.38,23.42,23.36,23.41,466503.7095919448,18.1937,18.2249,18.1782,18.2171,466503.7096
2021-04-28 14:40:00,23.41,23.41,23.35,23.35,821050.6094329623,18.2171,18.2171,18.1704,18.1704,821050.6094
2021-04-28 14:50:00,23.36,23.37,23.32,23.33,748873.8738738738,18.1782,18.186,18.147,18.1548,748873.8739
2021-04-28 15:00:00,23.33,23.39,23.32,23.39,1053542.6603073662,18.1548,18.2015,18.147,18.2015,1053542.6603
2021-04-28 15:10:00,23.38,23.39,23.35,23.39,453418.12400635926,18.1937,18.2015,18.1704,18.2015,453418.124
2021-04-28 15:20:00,23.39,23.42,23.38,23.42,877847.1118177,18.2015,18.2249,18.1937,18.2249,877847.1118
2021-04-28 15:30:00,23.41,23.42,23.39,23.4,650625.3312135665,18.2171,18.2249,18.2015,18.2093,650625.3312
2021-04-28 15:40:00,23.39,23.45,23.35,23.4,2571588.5002649706,18.2015,18.2482,18.1704,18.2093,2571588.5003
2021-04-28 15:50:00,23.41,23.41,23.35,23.38,2916249.3375728666,18.2171,18.2171,18.1704,18.1937,2916249.3376
2021-04-29 09:30:00,23.5,23.7,23.48,23.69,4628846.051934287,18.2871,18.4427,18.2715,18.435,4628846.0519
2021-04-29 09:40:00,23.69,23.77,23.67,23.72,2826037.360890302,18.435,18.4972,18.4194,18.4583,2826037.3609
2021-04-29 09:50:00,23.72,23.8,23.71,23.76,1916368.5744568096,18.4583,18.5206,18.4505,18.4894,1916368.5745
2021-04-29 10:00:00,23.75,23.77,23.69,23.71,1643077.6364599892,18.4817,18.4972,18.435,18.4505,1643077.6365
2021-04-29 10:10:00,23.72,23.75,23.66,23.68,1392172.7609962902,18.4583,18.4817,18.4116,18.4272,1392172.761
2021-04-29 10:20:00,23.67,23.68,23.6,23.62,2009103.073661897,18.4194,18.4272,18.3649,18.3805,2009103.0737
2021-04-29 10:30:00,23.63,23.69,23.6,23.69,1173557.2337042924,18.3883,18.435,18.3649,18.435,1173557.2337
2021-04-29 10:40:00,23.69,23.69,23.61,23.63,1287078.696343402,18.435,18.435,18.3727,18.3883,1287078.6963
2021-04-29 10:50:00,23.63,23.64,23.55,23.56,1586752.7821939583,18.3883,18.3961,18.326,18.3338,1586752.7822
2021-04-29 11:00:00,23.55,23.62,23.54,23.61,1500459.7244303126,18.326,18.3805,18.3182,18.3727,1500459.7244
2021-04-29 11:10:00,23.62,23.63,23.6,23.61,765977.7424483306,18.3805,18.3883,18.3649,18.3727,765977.7424
2021-04-29 11:20:00,23.61,23.63,23.59,23.6,1327303.9215686272,18.3727,18.3883,18.3571,18.3649,1327303.9216
2021-04-29 11:30:00,23.61,23.61,23.54,23.56,2352294.647588765,18.3727,18.3727,18.3182,18.3338,2352294.6476
2021-04-29 11:40:00,23.56,23.58,23.56,23.58,548428.7228404875,18.3338,18.3494,18.3338,18.3494,548428.7228
2021-04-29 11:50:00,23.58,23.64,23.56,23.62,1153427.3979862214,18.3494,18.3961,18.3338,18.3805,1153427.398
2021-04-29 12:00:00,23.61,23.66,23.61,23.62,619471.3831478537,18.3727,18.4116,18.3727,18.3805,619471.3831
2021-04-29 12:10:00,23.62,23.63,23.6,23.61,623467.1436142024,18.3805,18.3883,18.3649,18.3727,623467.1436
2021-04-29 12:20:00,23.62,23.63,23.6,23.63,550292.7927927928,18.3805,18.3883,18.3649,18.3883,550292.7928
2021-04-29 12:30:00,23.63,23.63,23.6,23.61,571156.5977742447,18.3883,18.3883,18.3649,18.3727,571156.5978
2021-04-29 12:40:00,23.61,23.65,23.6,23.63,549267.3555908849,18.3727,18.4038,18.3649,18.3883,549267.3556
2021-04-29 12:50:00,23.63,23.65,23.61,23.64,382653.68309485953,18.3883,18.4038,18.3727,18.3961,382653.6831
2021-04-29 13:00:00,23.64,23.66,23.62,23.66,573769.2103868574,18.3961,18.4116,18.3805,18.4116,573769.2104
2021-04-29 13:10:00,23.66,23.66,23.63,23.65,405112.6126126126,18.4116,18.4116,18.3883,18.4038,405112.6126
2021-04-29 13:20:00,23.65,23.65,23.63,23.64,452668.25649178587,18.4038,18.4038,18.3883,18.3961,452668.2565
2021-04-29 13:30:00,23.63,23.65,23.61,23.63,597133.0153683095,18.3883,18.4038,18.3727,18.3883,597133.0154
2021-04-29 13:40:00,23.63,23.64,23.61,23.62,535328.5638579755,18.3883,18.3961,18.3727,18.3805,535328.5639
2021-04-29 13:50:00,23.62,23.62,23.59,23.6,488685.7445680975,18.3805,18.3805,18.3571,18.3649,488685.7446
2021-04-29 14:00:00,23.6,23.64,23.6,23.63,682882.8828828828,18.3649,18.3961,18.3649,18.3883,682882.8829
2021-04-29 14:10:00,23.63,23.66,23.63,23.66,509483.306836248,18.3883,18.4116,18.3883,18.4116,509483.3068
2021-04-29 14:20:00,23.66,23.66,23.63,23.64,877641.7594064652,18.4116,18.4116,18.3883,18.3961,877641.7594
2021-04-29 14:30:00,23.63,23.68,23.63,23.67,573382.3529411764,18.3883,18.4272,18.3883,18.4194,573382.3529
2021-04-29 14:40:00,23.67,23.7,23.66,23.68,817048.2246952835,18.4194,18.4427,18.4116,18.4272,817048.2247
2021-04-29 14:50:00,23.68,23.68,23.63,23.63,715529.9417064122,18.4272,18.4272,18.3883,18.3883,715529.9417
2021-04-29 15:00:00,23.63,23.68,23.63,23.66,1113215.4213036564,18.3883,18.4272,18.3883,18.4116,1113215.4213
2021-04-29 15:10:00,23.66,23.66,23.62,23.63,913151.828298887,18.4116,18.4116,18.3805,18.3883,913151.8283
2021-04-29 15:20:00,23.63,23.65,23.63,23.63,728966.6136724959,18.3883,18.4038,18.3883,18.3883,728966.6137
2021-04-29 15:30:00,23.63,23.63,23.6,23.61,926241.3884472708,18.3883,18.3883,18.3649,18.3727,926241.3884
2021-04-29 15:40:00,23.61,23.66,23.6,23.64,1191997.8802331742,18.3727,18.4116,18.3649,18.3961,1191997.8802
2021-04-29 15:50:00,23.64,23.67,23.63,23.66,2985341.812400636,18.3961,18.4194,18.3883,18.4116,2985341.8124
2021-04-30 09:30:00,23.67,23.72,23.48,23.52,2230359.0355060943,18.4194,18.4583,18.2715,18.3027,2230359.0355
2021-04-30 09:40:00,23.51,23.53,23.47,23.49,1333317.4350821408,18.2949,18.3105,18.2638,18.2793,1333317.4351
2021-04-30 09:50:00,23.49,23.53,23.47,23.48,1008681.7700052994,18.2793,18.3105,18.2638,18.2715,1008681.77
2021-04-30 10:00:00,23.49,23.5,23.46,23.5,1046939.586645469,18.2793,18.2871,18.256,18.2871,1046939.5866
2021-04-30 10:10:00,23.5,23.5,23.45,23.47,1043754.636989931,18.2871,18.2871,18.2482,18.2638,1043754.637
2021-04-30 10:20:00,23.47,23.48,23.44,23.47,965916.7991520932,18.2638,18.2715,18.2404,18.2638,965916.7992
2021-04-30 10:30:00,23.47,23.53,23.47,23.49,1102602.0137784842,18.2638,18.3105,18.2638,18.2793,1102602.0138
2021-04-30 10:40:00,23.48,23.53,23.46,23.52,934618.441971383,18.2715,18.3105,18.256,18.3027,934618.442
2021-04-30 10:50:00,23.52,23.56,23.51,23.56,623913.6195018548,18.3027,18.3338,18.2949,18.3338,623913.6195
2021-04-30 11:00:00,23.56,23.57,23.51,23.52,778949.3905670375,18.3338,18.3416,18.2949,18.3027,778949.3906
2021-04-30 11:10:00,23.52,23.56,23.5,23.54,608192.898781134,18.3027,18.3338,18.2871,18.3182,608192.8988
2021-04-30 11:20:00,23.53,23.56,23.52,23.53,490217.276099629,18.3105,18.3338,18.3027,18.3105,490217.2761
2021-04-30 11:30:00,23.53,23.56,23.5,23.56,571638.84472708,18.3105,18.3338,18.2871,18.3338,571638.8447
2021-04-30 11:40:00,23.55,23.59,23.54,23.58,532623.2114467408,18.326,18.3571,18.3182,18.3494,532623.2114
2021-04-30 11:50:00,23.58,23.59,23.56,23.59,494264.7058823529,18.3494,18.3571,18.3338,18.3571,494264.7059
2021-04-30 12:00:00,23.59,23.6,23.56,23.6,506315.5802861685,18.3571,18.3649,18.3338,18.3649,506315.5803
2021-04-30 12:10:00,23.59,23.62,23.58,23.6,397713.3015368309,18.3571,18.3805,18.3494,18.3649,397713.3015
2021-04-30 12:20:00,23.6,23.62,23.6,23.6,361701.1128775834,18.3649,18.3805,18.3649,18.3649,361701.1129
2021-04-30 12:30:00,23.61,23.63,23.59,23.61,435013.24854266027,18.3727,18.3883,18.3571,18.3727,435013.2485
2021-04-30 12:40:00,23.61,23.65,23.61,23.63,371273.1849496555,18.3727,18.4038,18.3727,18.3883,371273.1849
2021-04-30 12:50:00,23.63,23.64,23.6,23.63,425612.08267090615,18.3883,18.3961,18.3649,18.3883,425612.0827
2021-04-30 13:00:00,23.63,23.63,23.6,23.61,616312.9305776363,18.3883,18.3883,18.3649,18.3727,616312.9306
2021-04-30 13:10:00,23.61,23.62,23.59,23.6,403871.22416534176,18.3727,18.3805,18.3571,18.3649,403871.2242
2021-04-30 13:20:00,23.6,23.64,23.6,23.63,410808.16110227874,18.3649,18.3961,18.3649,18.3883,410808.1611
2021-04-30 13:30:00,23.63,23.64,23.63,23.64,398276.364599894,18.3883,18.3961,18.3883,18.3961,398276.3646
2021-04-30 13:40:00,23.64,23.66,23.63,23.64,667062.7980922099,18.3961,18.4116,18.3883,18.3961,667062.7981
2021-04-30 13:50:00,23.65,23.65,23.62,23.64,445597.5092739798,18.4038,18.4038,18.3805,18.3961,445597.5093
2021-04-30 14:00:00,23.64,23.64,23.6,23.61,574227.609962904,18.3961,18.3961,18.3649,18.3727,574227.61
2021-04-30 14:10:00,23.62,23.66,23.61,23.64,481275.8346581876,18.3805,18.4116,18.3727,18.3961,481275.8347
2021-04-30 14:20:00,23.65,23.66,23.63,23.65,532294.6475887651,18.4038,18.4116,18.3883,18.4038,532294.6476
2021-04-30 14:30:00,23.66,23.66,23.63,23.63,469529.6767355591,18.4116,18.4116,18.3883,18.3883,469529.6767
2021-04-30 14:40:00,23.64,23.66,23.63,23.63,516071.8071012189,18.3961,18.4116,18.3883,18.3883,516071.8071
2021-04-30 14:50:00,23.64,23.65,23.63,23.64,644239.5336512983,18.3961,18.4038,18.3883,18.3961,644239.5337
2021-04-30 15:00:00,23.64,23.66,23.63,23.65,562872.2840487546,18.3961,18.4116,18.3883,18.4038,562872.284
2021-04-30 15:10:00,23.64,23.64,23.6,23.64,822689.4541600423,18.3961,18.3961,18.3649,18.3961,822689.4542
2021-04-30 15:20:00,23.64,23.65,23.63,23.65,634631.6905140434,18.3961,18.4038,18.3883,18.4038,634631.6905
2021-04-30 15:30:00,23.65,23.69,23.64,23.68,745924.7482776893,18.4038,18.435,18.3961,18.4272,745924.7483
2021-04-30 15:40:00,23.68,23.69,23.62,23.68,1723133.2803391626,18.4272,18.435,18.3805,18.4272,1723133.2803
2021-04-30 15:50:00,23.68,23.72,23.65,23.71,4564803.921568628,18.4272,18.4583,18.4038,18.4505,4564803.9216
2021-05-03 09:30:00,23.94,24.04,23.87,23.92,7401979.332273449,18.6295,18.7073,18.575,18.6139,7401979.3323
2021-05-03 09:40:00,23.93,24.01,23.92,24.0,2280331.213566508,18.6217,18.684,18.6139,18.6762,2280331.2136
2021-05-03 09:50:00,24.0,24.03,23.94,24.0,1853214.0964493903,18.6762,18.6995,18.6295,18.6762,1853214.0964
2021-05-03 10:00:00,23.99,23.99,23.86,23.89,1494256.7567567567,18.6684,18.6684,18.5673,18.5906,1494256.7568
2021-05-03 10:10:00,23.88,23.93,23.83,23.85,1729614.467408585,18.5828,18.6217,18.5439,18.5595,1729614.4674
2021-05-03 10:20:00,23.85,23.92,23.84,23.9,1321457.3396926336,18.5595,18.6139,18.5517,18.5984,1321457.3397
2021-05-03 10:30:00,23.9,23.9,23.86,23.9,749572.072072072,18.5984,18.5984,18.5673,18.5984,749572.0721
2021-05-03 10:40:00,23.9,23.9,23.83,23.85,815937.9968203497,18.5984,18.5984,18.5439,18.5595,815937.9968
2021-05-03 10:50:00,23.85,23.87,23.83,23.84,670230.5246422893,18.5595,18.575,18.5439,18.5517,670230.5246
2021-05-03 11:00:00,23.84,23.84,23.81,23.82,1233232.644409115,18.5517,18.5517,18.5283,18.5361,1233232.6444
2021-05-03 11:10:00,23.83,23.87,23.82,23.85,708457.8696343402,18.5439,18.575,18.5361,18.5595,708457.8696
2021-05-03 11:20:00,23.86,23.9,23.85,23.9,782154.2130365659,18.5673,18.5984,18.5595,18.5984,782154.213
2021-05-03 11:30:00,23.9,23.9,23.84,23.87,984198.4631690512,18.5984,18.5984,18.5517,18.575,984198.4632
2021-05-03 11:40:00,23.88,23.9,23.87,23.9,474676.73555908847,18.5828,18.5984,18.575,18.5984,474676.7356
2021-05-03 11:50:00,23.89,23.9,23.86,23.9,909226.285108638,18.5906,18.5984,18.5673,18.5984,909226.2851
2021-05-03 12:00:00,23.9,23.9,23.88,23.88,686364.5998940116,18.5984,18.5984,18.5828,18.5828,686364.5999
2021-05-03 12:10:00,23.88,23.89,23.86,23.89,539586.6454689984,18.5828,18.5906,18.5673,18.5906,539586.6455
2021-05-03 12:20:00,23.89,23.9,23.85,23.9,718073.6618971912,18.5906,18.5984,18.5595,18.5984,718073.6619
2021-05-03 12:30:00,23.9,23.91,23.87,23.88,1003353.2061473236,18.5984,18.6062,18.575,18.5828,1003353.2061
2021-05-03 12:40:00,23.88,23.88,23.84,23.84,788610.2278749337,18.5828,18.5828,18.5517,18.5517,788610.2279
2021-05-03 12:50:00,23.84,23.84,23.82,23.84,659916.53418124,18.5517,18.5517,18.5361,18.5517,659916.5342
2021-05-03 13:00:00,23.83,23.84,23.79,23.82,713182.2999470058,18.5439,18.5517,18.5128,18.5361,713182.2999
2021-05-03 13:10:00,23.82,23.84,23.81,23.84,397103.8685744568,18.5361,18.5517,18.5283,18.5517,397103.8686
2021-05-03 13:20:00,23.84,23.88,23.83,23.87,480131.160572337,18.5517,18.5828,18.5439,18.575,480131.1606
2021-05-03 13:30:00,23.88,23.9,23.87,23.9,422480.1271860095,18.5828,18.5984,18.575,18.5984,422480.1272
2021-05-03 13:40:00,23.89,23.9,23.86,23.9,859402.4907260201,18.5906,18.5984,18.5673,18.5984,859402.4907
2021-05-03 13:50:00,23.89,23.93,23.88,23.9,795113.9374668786,18.5906,18.6217,18.5828,18.5984,795113.9375
2021-05-03 14:00:00,23.9,23.9,23.87,23.89,687289.3481717011,18.5984,18.5984,18.575,18.5906,687289.3482
2021-05-03 14:10:00,23.88,23.9,23.85,23.87,905423.9533651298,18.5828,18.5984,18.5595,18.575,905423.9534
2021-05-03 14:20:00,23.87,23.9,23.87,23.88,688914.9443561208,18.575,18.5984,18.575,18.5828,688914.9444
2021-05-03 14:30:00,23.87,23.9,23.87,23.88,405430.57763646,18.575,18.5984,18.575,18.5828,405430.5776
2021-05-03 14:40:00,23.88,23.88,23.85,23.86,540257.0217276099,18.5828,18.5828,18.5595,18.5673,540257.0217
2021-05-03 14:50:00,23.87,23.87,23.85,23.86,667550.3444621091,18.575,18.575,18.5595,18.5673,667550.3445
2021-05-03 15:00:00,23.87,23.87,23.83,23.84,818406.200317965,18.575,18.575,18.5439,18.5517,818406.2003
2021-05-03 15:10:00,23.84,23.84,23.8,23.81,583288.2882882883,18.5517,18.5517,18.5206,18.5283,583288.2883
2021-05-03 15:20:00,23.81,23.84,23.8,23.82,456385.7975622681,18.5283,18.5517,18.5206,18.5361,456385.7976
2021-05-03 15:30:00,23.81,23.82,23.78,23.79,692027.027027027,18.5283,18.5361,18.505,18.5128,692027.027
2021-05-03 15:40:00,23.79,23.81,23.78,23.78,1245987.0164281928,18.5128,18.5283,18.505,18.505,1245987.0164
2021-05-03 15:50:00,23.78,23.79,23.75,23.78,2589725.7551669315,18.505,18.5128,18.4817,18.505,2589725.7552
2021-05-04 09:30:00,23.85,23.97,23.81,23.93,3475756.4917859035,18.5595,18.6529,18.5283,18.6217,3475756.4918
2021-05-04 09:40:00,23.93,23.95,23.84,23.86,1549242.1833598302,18.6217,18.6373,18.5517,18.5673,1549242.1834
2021-05-04 09:50:00,23.86,23.9,23.82,23.88,1299758.8765235825,18.5673,18.5984,18.5361,18.5828,1299758.8765
2021-05-04 10:00:00,23.89,23.98,23.86,23.98,1646303.656597774,18.5906,18.6606,18.5673,18.6606,1646303.6566
2021-05-04 10:10:00,23.97,24.12,23.97,24.1,4407093.269740328,18.6529,18.7696,18.6529,18.754,4407093.2697
2021-05-04 10:20:00,24.1,24.12,24.0,24.01,2032513.24854266,18.754,18.7696,18.6762,18.684,2032513.2485
2021-05-04 10:30:00,24.01,24.03,23.91,23.98,1290684.9496555375,18.684,18.6995,18.6062,18.6606,1290684.9497
2021-05-04 10:40:00,23.98,23.99,23.9,23.96,1564430.3126656066,18.6606,18.6684,18.5984,18.6451,1564430.3127
2021-05-04 10:50:00,23.95,23.96,23.91,23.93,1237450.9803921569,18.6373,18.6451,18.6062,18.6217,1237450.9804
2021-05-04 11:00:00,23.93,23.99,23.92,23.98,1329259.4064652887,18.6217,18.6684,18.6139,18.6606,1329259.4065
2021-05-04 11:10:00,23.98,23.99,23.88,23.95,1248481.7170111286,18.6606,18.6684,18.5828,18.6373,1248481.717
2021-05-04 11:20:00,23.94,23.96,23.9,23.95,773797.032326444,18.6295,18.6451,18.5984,18.6373,773797.0323
2021-05-04 11:30:00,23.96,24.0,23.93,23.99,1152199.258081611,18.6451,18.6762,18.6217,18.6684,1152199.2581
2021-05-04 11:40:00,23.99,24.0,23.96,24.0,879414.4144144143,18.6684,18.6762,18.6451,18.6762,879414.4144
2021-05-04 11:50:00,24.0,24.01,23.96,24.0,1083285.638579756,18.6762,18.684,18.6451,18.6762,1083285.6386
2021-05-04 12:00:00,24.0,24.04,23.99,24.03,801261.2612612612,18.6762,18.7073,18.6684,18.6995,801261.2613
2021-05-04 12:10:00,24.03,24.06,24.02,24.06,753846.0519342872,18.6995,18.7229,18.6918,18.7229,753846.0519
2021-05-04 12:20:00,24.06,24.09,24.05,24.07,1302454.9549549548,18.7229,18.7462,18.7151,18.7307,1302454.955
2021-05-04 12:30:00,24.08,24.08,24.02,24.02,815527.2919978802,18.7385,18.7385,18.6918,18.6918,815527.292
2021-05-04 12:40:00,24.03,24.03,23.96,23.97,836354.0010598834,18.6995,18.6995,18.6451,18.6529,836354.0011
2021-05-04 12:50:00,23.97,24.0,23.96,23.98,1271274.5098039214,18.6529,18.6762,18.6451,18.6606,1271274.5098
2021-05-04 13:00:00,23.98,24.02,23.96,24.0,614841.0174880762,18.6606,18.6918,18.6451,18.6762,614841.0175
2021-05-04 13:10:00,24.0,24.05,24.0,24.05,813448.595654478,18.6762,18.7151,18.6762,18.7151,813448.5957
2021-05-04 13:20:00,24.05,24.09,24.04,24.06,1026157.9226285107,18.7151,18.7462,18.7073,18.7229,1026157.9226
2021-05-04 13:30:00,24.05,24.09,24.05,24.07,915780.339162692,18.7151,18.7462,18.7151,18.7307,915780.3392
2021-05-04 13:40:00,24.07,24.09,24.05,24.09,956259.9364069952,18.7307,18.7462,18.7151,18.7462,956259.9364
2021-05-04 13:50:00,24.09,24.13,24.08,24.13,1086722.3105458398,18.7462,18.7774,18.7385,18.7774,1086722.3105
2021-05-04 14:00:00,24.13,24.15,24.11,24.15,1728651.2983571806,18.7774,18.7929,18.7618,18.7929,1728651.2984
2021-05-04 14:10:00,24.15,24.15,24.11,24.12,1177428.4578696345,18.7929,18.7929,18.7618,18.7696,1177428.4579
2021-05-04 14:20:00,24.12,24.12,24.06,24.11,1181316.9051404344,18.7696,18.7696,18.7229,18.7618,1181316.9051
2021-05-04 14:30:00,24.11,24.11,24.07,24.07,1565557.763645999,18.7618,18.7618,18.7307,18.7307,1565557.7636
2021-05-04 14:40:00,24.08,24.09,24.04,24.05,1060435.877053524,18.7385,18.7462,18.7073,18.7151,1060435.8771
2021-05-04 14:50:00,24.05,24.06,24.03,24.04,2024875.463698993,18.7151,18.7229,18.6995,18.7073,2024875.4637
2021-05-04 15:00:00,24.03,24.04,24.01,24.02,1021017.4880763117,18.6995,18.7073,18.684,18.6918,1021017.4881
2021-05-04 15:10:00,24.02,24.06,24.02,24.05,903355.8558558556,18.6918,18.7229,18.6918,18.7151,903355.8559
2021-05-04 15:20:00,24.05,24.07,24.01,24.06,1240571.012188659,18.7151,18.7307,18.684,18.7229,1240571.0122
2021-05-04 15:30:00,24.06,24.1,24.03,24.09,1359130.8956014838,18.7229,18.754,18.6995,18.7462,1359130.8956
2021-05-04 15:40:00,24.09,24.11,24.09,24.1,1280324.5892951775,18.7462,18.7618,18.7462,18.754,1280324.5893
2021-05-04 15:50:00,24.1,24.21,24.09,24.18,9545592.209856914,18.754,18.8396,18.7462,18.8163,9545592.2099
2021-05-05 09:30:00,24.16,24.21,24.01,24.1,2590800.2119766823,18.8007,18.8396,18.684,18.754,2590800.212
2021-05-05 09:40:00,24.1,24.15,24.05,24.15,1312468.2034976152,18.754,18.7929,18.7151,18.7929,1312468.2035
2021-05-05 09:50:00,24.15,24.26,24.12,24.25,1580514.0434552198,18.7929,18.8785,18.7696,18.8707,1580514.0435
2021-05-05 10:00:00,24.26,24.28,24.2,24.27,1826983.306836248,18.8785,18.8941,18.8318,18.8863,1826983.3068
2021-05-05 10:10:00,24.27,24.29,24.17,24.17,1018758.6115527292,18.8863,18.9019,18.8085,18.8085,1018758.6116
2021-05-05 10:20:00,24.17,24.19,24.15,24.19,700045.045045045,18.8085,18.8241,18.7929,18.8241,700045.045
2021-05-05 10:30:00,24.19,24.2,24.15,24.15,769769.4753577106,18.8241,18.8318,18.7929,18.7929,769769.4754
2021-05-05 10:40:00,24.16,24.18,24.12,24.13,1072453.630100689,18.8007,18.8163,18.7696,18.7774,1072453.6301
2021-05-05 10:50:00,24.12,24.14,24.12,24.14,477620.5617382088,18.7696,18.7851,18.7696,18.7851,477620.5617
2021-05-05 11:00:00,24.14,24.17,24.11,24.15,747334.393216746,18.7851,18.8085,18.7618,18.7929,747334.3932
2021-05-05 11:10:00,24.14,24.16,24.13,24.15,416400.3709591944,18.7851,18.8007,18.7774,18.7929,416400.371
2021-05-05 11:20:00,24.15,24.17,24.14,24.15,447208.5320614732,18.7929,18.8085,18.7851,18.7929,447208.5321
2021-05-05 11:30:00,24.15,24.16,24.12,24.15,426135.4001059883,18.7929,18.8007,18.7696,18.7929,426135.4001
2021-05-05 11:40:00,24.15,24.16,24.14,24.14,705363.0100688924,18.7929,18.8007,18.7851,18.7851,705363.0101
2021-05-05 11:50:00,24.14,24.15,24.09,24.09,631860.0953895071,18.7851,18.7929,18.7462,18.7462,631860.0954
2021-05-05 12:00:00,24.09,24.11,24.06,24.1,1611891.8918918918,18.7462,18.7618,18.7229,18.754,1611891.8919
2021-05-05 12:10:00,24.1,24.12,24.08,24.11,481122.151563328,18.754,18.7696,18.7385,18.7618,481122.1516
2021-05-05 12:20:00,24.11,24.17,24.1,24.16,772942.5013248542,18.7618,18.8085,18.754,18.8007,772942.5013
2021-05-05 12:30:00,24.15,24.18,24.15,24.18,498399.5760466348,18.7929,18.8163,18.7929,18.8163,498399.576
2021-05-05 12:40:00,24.18,24.18,24.15,24.15,501126.1261261261,18.8163,18.8163,18.7929,18.7929,501126.1261
2021-05-05 12:50:00,24.15,24.18,24.14,24.18,495658.45257021725,18.7929,18.8163,18.7851,18.8163,495658.4526
2021-05-05 13:00:00,24.17,24.21,24.17,24.19,418957.3396926338,18.8085,18.8396,18.8085,18.8241,418957.3397
2021-05-05 13:10:00,24.19,24.2,24.18,24.2,337988.8712241653,18.8241,18.8318,18.8163,18.8318,337988.8712
2021-05-05 13:20:00,24.19,24.21,24.19,24.19,408214.0964493905,18.8241,18.8396,18.8241,18.8241,408214.0964
2021-05-05 13:30:00,24.2,24.21,24.19,24.2,516055.9088500264,18.8318,18.8396,18.8241,18.8318,516055.9089
2021-05-05 13:40:00,24.19,24.21,24.18,24.19,427441.7064122946,18.8241,18.8396,18.8163,18.8241,427441.7064
2021-05-05 13:50:00,24.19,24.21,24.18,24.2,362922.62851086375,18.8241,18.8396,18.8163,18.8318,362922.6285
2021-05-05 14:00:00,24.21,24.21,24.18,24.21,537680.1801801801,18.8396,18.8396,18.8163,18.8396,537680.1802
2021-05-05 14:10:00,24.2,24.23,24.2,24.21,735135.135135135,18.8318,18.8552,18.8318,18.8396,735135.1351
2021-05-05 14:20:00,24.21,24.21,24.18,24.18,473006.0943296237,18.8396,18.8396,18.8163,18.8163,473006.0943
2021-05-05 14:30:00,24.18,24.19,24.17,24.18,551263.9109697933,18.8163,18.8241,18.8085,18.8163,551263.911
2021-05-05 14:40:00,24.18,24.18,24.15,24.16,489251.45733969257,18.8163,18.8163,18.7929,18.8007,489251.4573
2021-05-05 14:50:00,24.17,24.18,24.15,24.17,386954.1600423953,18.8085,18.8163,18.7929,18.8085,386954.16
2021-05-05 15:00:00,24.18,24.18,24.15,24.16,736879.9682034976,18.8163,18.8163,18.7929,18.8007,736879.9682
2021-05-05 15:10:00,24.16,24.19,24.15,24.17,534689.9841017488,18.8007,18.8241,18.7929,18.8085,534689.9841
2021-05-05 15:20:00,24.16,24.18,24.13,24.17,683317.435082141,18.8007,18.8163,18.7774,18.8085,683317.4351
2021-05-05 15:30:00,24.16,24.19,24.15,24.17,662971.6481187069,18.8007,18.8241,18.7929,18.8085,662971.6481
2021-05-05 15:40:00,24.17,24.17,24.12,24.13,1517201.907790143,18.8085,18.8085,18.7696,18.7774,1517201.9078
2021-05-05 15:50:00,24.13,24.18,24.12,24.17,3355007.949125596,18.7774,18.8163,18.7696,18.8085,3355007.9491
2021-05-06 09:30:00,24.18,24.3,24.18,24.21,2593785.1086380496,18.8163,18.9097,18.8163,18.8396,2593785.1086
2021-05-06 09:40:00,24.21,24.24,24.18,24.21,942307.8961314256,18.8396,18.863,18.8163,18.8396,942307.8961
2021-05-06 09:50:00,24.21,24.25,24.16,24.21,801970.0582935876,18.8396,18.8707,18.8007,18.8396,801970.0583
2021-05-06 10:00:00,24.2,24.21,24.13,24.19,1249725.7551669315,18.8318,18.8396,18.7774,18.8241,1249725.7552
2021-05-06 10:10:00,24.2,24.23,24.18,24.2,866719.6608373078,18.8318,18.8552,18.8163,18.8318,866719.6608
2021-05-06 10:20:00,24.21,24.24,24.18,24.24,695206.6772655008,18.8396,18.863,18.8163,18.863,695206.6773
2021-05-06 10:30:00,24.24,24.26,24.2,24.21,625642.5543190249,18.863,18.8785,18.8318,18.8396,625642.5543
2021-05-06 10:40:00,24.21,24.21,24.16,24.18,880624.0063593003,18.8396,18.8396,18.8007,18.8163,880624.0064
2021-05-06 10:50:00,24.18,24.19,24.16,24.18,560503.4446210916,18.8163,18.8241,18.8007,18.8163,560503.4446
2021-05-06 11:00:00,24.19,24.23,24.18,24.21,581424.218335983,18.8241,18.8552,18.8163,18.8396,581424.2183
2021-05-06 11:10:00,24.21,24.24,24.2,24.23,565586.9104398516,18.8396,18.863,18.8318,18.8552,565586.9104
2021-05-06 11:20:00,24.24,24.3,24.23,24.3,827232.3794382617,18.863,18.9097,18.8552,18.9097,827232.3794
2021-05-06 11:30:00,24.3,24.33,24.29,24.32,934362.7450980392,18.9097,18.933,18.9019,18.9252,934362.7451
2021-05-06 11:40:00,24.32,24.34,24.3,24.32,738975.8876523582,18.9252,18.9408,18.9097,18.9252,738975.8877
2021-05-06 11:50:00,24.32,24.33,24.29,24.3,928734.7641759404,18.9252,18.933,18.9019,18.9097,928734.7642
2021-05-06 12:00:00,24.3,24.38,24.3,24.37,1162298.6221515632,18.9097,18.9719,18.9097,18.9641,1162298.6222
2021-05-06 12:10:00,24.36,24.38,24.33,24.38,814410.4398516163,18.9563,18.9719,18.933,18.9719,814410.4399
2021-05-06 12:20:00,24.37,24.42,24.37,24.39,996463.963963964,18.9641,19.003,18.9641,18.9797,996463.964
2021-05-06 12:30:00,24.39,24.41,24.36,24.4,918533.386327504,18.9797,18.9953,18.9563,18.9875,918533.3863
2021-05-06 12:40:00,24.4,24.41,24.39,24.4,593109.4329623741,18.9875,18.9953,18.9797,18.9875,593109.433
2021-05-06 12:50:00,24.41,24.41,24.36,24.36,583224.6952835188,18.9953,18.9953,18.9563,18.9563,583224.6953
2021-05-06 13:00:00,24.36,24.4,24.36,24.39,559167.9915209326,18.9563,18.9875,18.9563,18.9797,559167.9915
2021-05-06 13:10:00,24.39,24.4,24.38,24.4,510272.9199788023,18.9797,18.9875,18.9719,18.9875,510272.92
2021-05-06 13:20:00,24.4,24.4,24.39,24.4,270416.0042395336,18.9875,18.9875,18.9797,18.9875,270416.0042
2021-05-06 13:30:00,24.4,24.42,24.39,24.4,448717.5410704822,18.9875,19.003,18.9797,18.9875,448717.5411
2021-05-06 13:40:00,24.4,24.4,24.37,24.38,522444.3561208267,18.9875,18.9875,18.9641,18.9719,522444.3561
2021-05-06 13:50:00,24.37,24.39,24.37,24.38,393616.8521462639,18.9641,18.9797,18.9641,18.9719,393616.8521
2021-05-06 14:00:00,24.38,24.39,24.36,24.37,472690.7790143084,18.9719,18.9797,18.9563,18.9641,472690.779
2021-05-06 14:10:00,24.37,24.4,24.34,24.4,579920.5087440381,18.9641,18.9875,18.9408,18.9875,579920.5087
2021-05-06 14:20:00,24.4,24.43,24.4,24.41,931756.7567567568,18.9875,19.0108,18.9875,18.9953,931756.7568
2021-05-06 14:30:00,24.42,24.43,24.39,24.43,584259.4064652887,19.003,19.0108,18.9797,19.0108,584259.4065
2021-05-06 14:40:00,24.43,24.44,24.41,24.43,581152.6232114467,19.0108,19.0186,18.9953,19.0108,581152.6232
2021-05-06 14:50:00,24.43,24.45,24.41,24.43,613473.7678855326,19.0108,19.0264,18.9953,19.0108,613473.7679
2021-05-06 15:00:00,24.43,24.46,24.43,24.44,688229.9947005829,19.0108,19.0342,19.0108,19.0186,688229.9947
2021-05-06 15:10:00,24.45,24.45,24.43,24.44,413607.57816640165,19.0264,19.0264,19.0108,19.0186,413607.5782
2021-05-06 15:20:00,24.44,24.44,24.43,24.44,976605.7233704292,19.0186,19.0186,19.0108,19.0186,976605.7234
2021-05-06 15:30:00,24.43,24.45,24.41,24.44,934121.6216216217,19.0108,19.0264,18.9953,19.0186,934121.6216
2021-05-06 15:40:00,24.44,24.46,24.43,24.43,1138643.3492315845,19.0186,19.0342,19.0108,19.0108,1138643.3492
2021-05-06 15:50:00,24.43,24.47,24.41,24.46,3160752.5172231053,19.0108,19.0419,18.9953,19.0342,3160752.5172
2021-05-07 09:30:00,24.3,24.36,24.2,24.3,2517378.113407525,18.9097,18.9563,18.8318,18.9097,2517378.1134
2021-05-07 09:40:00,24.3,24.37,24.28,24.31,1461204.2925278218,18.9097,18.9641,18.8941,18.9174,1461204.2925
2021-05-07 09:50:00,24.31,24.39,24.3,24.36,1392902.7556968732,18.9174,18.9797,18.9097,18.9563,1392902.7557
2021-05-07 10:00:00,24.37,24.43,24.34,24.37,1315465.0238473767,18.9641,19.0108,18.9408,18.9641,1315465.0238
2021-05-07 10:10:00,24.37,24.4,24.35,24.36,1002429.7827239004,18.9641,18.9875,18.9486,18.9563,1002429.7827
2021-05-07 10:20:00,24.36,24.36,24.3,24.31,1047237.6788553258,18.9563,18.9563,18.9097,18.9174,1047237.6789
2021-05-07 10:30:00,24.32,24.33,24.3,24.32,1138375.7286698462,18.9252,18.933,18.9097,18.9252,1138375.7287
2021-05-07 10:40:00,24.32,24.33,24.28,24.28,870707.4721780603,18.9252,18.933,18.8941,18.8941,870707.4722
2021-05-07 10:50:00,24.28,24.3,24.27,24.29,680062.2681505034,18.8941,18.9097,18.8863,18.9019,680062.2682
2021-05-07 11:00:00,24.3,24.31,24.27,24.3,697749.0726020137,18.9097,18.9174,18.8863,18.9097,697749.0726
2021-05-07 11:10:00,24.3,24.32,24.27,24.29,644047.4297827239,18.9097,18.9252,18.8863,18.9019,644047.4298
2021-05-07 11:20:00,24.28,24.3,24.27,24.29,516334.1282458929,18.8941,18.9097,18.8863,18.9019,516334.1282
2021-05-07 11:30:00,24.29,24.33,24.28,24.33,653649.9735029147,18.9019,18.933,18.8941,18.933,653649.9735
2021-05-07 11:40:00,24.33,24.33,24.27,24.28,964354.795972443,18.933,18.933,18.8863,18.8941,964354.796
2021-05-07 11:50:00,24.27,24.3,24.27,24.3,653774.5098039216,18.8863,18.9097,18.8863,18.9097,653774.5098
2021-05-07 12:00:00,24.3,24.3,24.27,24.27,374440.91149973497,18.9097,18.9097,18.8863,18.8863,374440.9115
2021-05-07 12:10:00,24.27,24.27,24.25,24.27,760914.1494435611,18.8863,18.8863,18.8707,18.8863,760914.1494
2021-05-07 12:20:00,24.27,24.27,24.24,24.27,471860.0953895071,18.8863,18.8863,18.863,18.8863,471860.0954
2021-05-07 12:30:00,24.27,24.27,24.24,24.24,401335.45310015895,18.8863,18.8863,18.863,18.863,401335.4531
2021-05-07 12:40:00,24.25,24.25,24.23,24.23,521051.93428722833,18.8707,18.8707,18.8552,18.8552,521051.9343
2021-05-07 12:50:00,24.24,24.25,24.23,24.24,410993.64069952304,18.863,18.8707,18.8552,18.863,410993.6407
2021-05-07 13:00:00,24.24,24.24,24.21,24.21,495267.62056173815,18.863,18.863,18.8396,18.8396,495267.6206
2021-05-07 13:10:00,24.21,24.23,24.21,24.23,408616.8521462639,18.8396,18.8552,18.8396,18.8552,408616.8521
2021-05-07 13:20:00,24.22,24.24,24.22,24.24,408839.42766295705,18.8474,18.863,18.8474,18.863,408839.4277
2021-05-07 13:30:00,24.24,24.27,24.23,24.27,364773.4499205087,18.863,18.8863,18.8552,18.8863,364773.4499
2021-05-07 13:40:00,24.26,24.27,24.23,24.23,640316.6401695813,18.8785,18.8863,18.8552,18.8552,640316.6402
2021-05-07 13:50:00,24.24,24.24,24.23,24.24,411671.9660837308,18.863,18.863,18.8552,18.863,411671.9661
2021-05-07 14:00:00,24.24,24.25,24.23,24.23,687878.9083200847,18.863,18.8707,18.8552,18.8552,687878.9083
2021-05-07 14:10:00,24.23,24.28,24.23,24.27,587790.1430842606,18.8552,18.8941,18.8552,18.8863,587790.1431
2021-05-07 14:20:00,24.27,24.3,24.26,24.26,677632.485426603,18.8863,18.9097,18.8785,18.8785,677632.4854
2021-05-07 14:30:00,24.26,24.27,24.24,24.27,757660.3073661897,18.8785,18.8863,18.863,18.8863,757660.3074
2021-05-07 14:40:00,24.27,24.29,24.26,24.27,602923.9533651298,18.8863,18.9019,18.8785,18.8863,602923.9534
2021-05-07 14:50:00,24.27,24.28,24.27,24.27,274079.2262851086,18.8863,18.8941,18.8863,18.8863,274079.2263
2021-05-07 15:00:00,24.27,24.29,24.27,24.29,360634.6051934287,18.8863,18.9019,18.8863,18.9019,360634.6052
2021-05-07 15:10:00,24.29,24.31,24.27,24.3,743432.6974032855,18.9019,18.9174,18.8863,18.9097,743432.6974
2021-05-07 15:20:00,24.3,24.3,24.28,24.29,454439.58664546895,18.9097,18.9097,18.8941,18.9019,454439.5866
2021-05-07 15:30:00,24.3,24.3,24.27,24.27,782294.6475887651,18.9097,18.9097,18.8863,18.8863,782294.6476
2021-05-07 15:40:00,24.27,24.29,24.27,24.28,1073657.9226285107,18.8863,18.9019,18.8863,18.8941,1073657.9226
2021-05-07 15:50:00,24.28,24.31,24.24,24.27,3907089.29517753,18.8941,18.9174,18.863,18.8863,3907089.2952
2021-05-10 09:30:00,24.4,24.58,24.35,24.58,4192460.254372019,18.9875,19.1275,18.9486,19.1275,4192460.2544
2021-05-10 09:40:00,24.57,24.59,24.52,24.56,1737217.8060413352,19.1198,19.1353,19.0809,19.112,1737217.806
2021-05-10 09:50:00,24.56,24.68,24.54,24.67,2988521.462639109,19.112,19.2054,19.0964,19.1976,2988521.4626
2021-05-10 10:00:00,24.67,24.7,24.61,24.63,1739142.819289878,19.1976,19.2209,19.1509,19.1665,1739142.8193
2021-05-10 10:10:00,24.63,24.64,24.6,24.63,1276873.3439321674,19.1665,19.1742,19.1431,19.1665,1276873.3439
2021-05-10 10:20:00,24.63,24.67,24.61,24.67,1320563.063063063,19.1665,19.1976,19.1509,19.1976,1320563.0631
2021-05-10 10:30:00,24.66,24.68,24.6,24.6,1231759.4064652887,19.1898,19.2054,19.1431,19.1431,1231759.4065
2021-05-10 10:40:00,24.61,24.63,24.57,24.62,1288782.4589295175,19.1509,19.1665,19.1198,19.1587,1288782.4589
2021-05-10 10:50:00,24.62,24.68,24.62,24.68,647636.4599894012,19.1587,19.2054,19.1587,19.2054,647636.46
2021-05-10 11:00:00,24.68,24.76,24.67,24.75,1884837.042925278,19.2054,19.2676,19.1976,19.2598,1884837.0429
2021-05-10 11:10:00,24.74,24.79,24.74,24.77,907627.1860095388,19.252,19.291,19.252,19.2754,907627.186
2021-05-10 11:20:00,24.77,24.8,24.76,24.8,1132619.2368839427,19.2754,19.2987,19.2676,19.2987,1132619.2369
2021-05-10 11:30:00,24.79,24.83,24.78,24.83,1119091.1499735028,19.291,19.3221,19.2832,19.3221,1119091.15
2021-05-10 11:40:00,24.83,24.83,24.76,24.76,1110842.6073131957,19.3221,19.3221,19.2676,19.2676,1110842.6073
2021-05-10 11:50:00,24.77,24.83,24.76,24.8,1142397.9862215156,19.2754,19.3221,19.2676,19.2987,1142397.9862
2021-05-10 12:00:00,24.81,24.82,24.77,24.78,822631.160572337,19.3065,19.3143,19.2754,19.2832,822631.1606
2021-05-10 12:10:00,24.77,24.78,24.74,24.77,881103.6036036036,19.2754,19.2832,19.252,19.2754,881103.6036
2021-05-10 12:20:00,24.76,24.8,24.76,24.8,761458.6645468997,19.2676,19.2987,19.2676,19.2987,761458.6645
2021-05-10 12:30:00,24.8,24.83,24.79,24.82,697990.1960784313,19.2987,19.3221,19.291,19.3143,697990.1961
2021-05-10 12:40:00,24.82,24.82,24.76,24.77,518577.10651828296,19.3143,19.3143,19.2676,19.2754,518577.1065
2021-05-10 12:50:00,24.76,24.77,24.76,24.77,645862.4801271859,19.2676,19.2754,19.2676,19.2754,645862.4801
2021-05-10 13:00:00,24.77,24.78,24.74,24.77,693970.5882352941,19.2754,19.2832,19.252,19.2754,693970.5882
2021-05-10 13:10:00,24.76,24.78,24.74,24.76,506617.6470588235,19.2676,19.2832,19.252,19.2676,506617.6471
2021-05-10 13:20:00,24.76,24.76,24.73,24.73,686228.1399046105,19.2676,19.2676,19.2443,19.2443,686228.1399
2021-05-10 13:30:00,24.74,24.76,24.72,24.73,583649.9735029147,19.252,19.2676,19.2365,19.2443,583649.9735
2021-05-10 13:40:00,24.73,24.75,24.72,24.73,371127.4509803921,19.2443,19.2598,19.2365,19.2443,371127.451
2021-05-10 13:50:00,24.73,24.76,24.73,24.73,520027.8219395866,19.2443,19.2676,19.2443,19.2443,520027.8219
2021-05-10 14:00:00,24.73,24.75,24.7,24.73,720160.3073661897,19.2443,19.2598,19.2209,19.2443,720160.3074
2021-05-10 14:10:00,24.73,24.76,24.69,24.69,826893.2167461579,19.2443,19.2676,19.2131,19.2131,826893.2167
2021-05-10 14:20:00,24.7,24.7,24.64,24.65,1204532.326444091,19.2209,19.2209,19.1742,19.182,1204532.3264
2021-05-10 14:30:00,24.65,24.66,24.63,24.64,960936.6719660836,19.182,19.1898,19.1665,19.1742,960936.672
2021-05-10 14:40:00,24.64,24.65,24.62,24.65,649546.8998410174,19.1742,19.182,19.1587,19.182,649546.8998
2021-05-10 14:50:00,24.64,24.65,24.61,24.65,854776.0996290407,19.1742,19.182,19.1509,19.182,854776.0996
2021-05-10 15:00:00,24.65,24.67,24.59,24.61,842770.2702702702,19.182,19.1976,19.1353,19.1509,842770.2703
2021-05-10 15:10:00,24.61,24.64,24.6,24.62,579260.7313195548,19.1509,19.1742,19.1431,19.1587,579260.7313
2021-05-10 15:20:00,24.62,24.64,24.6,24.64,840205.3524112346,19.1587,19.1742,19.1431,19.1742,840205.3524
2021-05-10 15:30:00,24.64,24.66,24.63,24.65,774733.7042925277,19.1742,19.1898,19.1665,19.182,774733.7043
2021-05-10 15:40:00,24.66,24.67,24.64,24.64,1296738.2087970322,19.1898,19.1976,19.1742,19.1742,1296738.2088
2021-05-10 15:50:00,24.64,24.65,24.59,24.62,3791159.2474827766,19.1742,19.182,19.1353,19.1587,3791159.2475
2021-05-11 09:30:00,24.53,24.66,24.41,24.46,3754841.017488076,19.0886,19.1898,18.9953,19.0342,3754841.0175
2021-05-11 09:40:00,24.46,24.55,24.44,24.54,1696832.2734499204,19.0342,19.1042,19.0186,19.0964,1696832.2734
2021-05-11 09:50:00,24.54,24.56,24.45,24.55,1279329.6237413883,19.0964,19.112,19.0264,19.1042,1279329.6237
2021-05-11 10:00:00,24.55,24.62,24.52,24.61,943032.5914149444,19.1042,19.1587,19.0809,19.1509,943032.5914
2021-05-11 10:10:00,24.61,24.61,24.55,24.55,956850.8214096448,19.1509,19.1509,19.1042,19.1042,956850.8214
2021-05-11 10:20:00,24.56,24.58,24.52,24.56,1007054.8489666136,19.112,19.1275,19.0809,19.112,1007054.849
2021-05-11 10:30:00,24.56,24.58,24.46,24.47,1228293.5877053523,19.112,19.1275,19.0342,19.0419,1228293.5877
2021-05-11 10:40:00,24.47,24.51,24.44,24.46,1281026.7620561738,19.0419,19.0731,19.0186,19.0342,1281026.7621
2021-05-11 10:50:00,24.46,24.5,24.44,24.45,900051.6693163752,19.0342,19.0653,19.0186,19.0264,900051.6693
2021-05-11 11:00:00,24.45,24.46,24.4,24.4,981819.02490726,19.0264,19.0342,18.9875,18.9875,981819.0249
2021-05-11 11:10:00,24.4,24.4,24.29,24.36,1635423.9533651297,18.9875,18.9875,18.9019,18.9563,1635423.9534
2021-05-11 11:20:00,24.36,24.38,24.31,24.36,1131491.7859035505,18.9563,18.9719,18.9174,18.9563,1131491.7859
2021-05-11 11:30:00,24.36,24.36,24.32,24.33,843749.3375728669,18.9563,18.9563,18.9252,18.933,843749.3376
2021-05-11 11:40:00,24.33,24.34,24.3,24.33,798183.6248012718,18.933,18.9408,18.9097,18.933,798183.6248
2021-05-11 11:50:00,24.33,24.36,24.32,24.34,682083.9957604663,18.933,18.9563,18.9252,18.9408,682083.9958
2021-05-11 12:00:00,24.34,24.34,24.27,24.27,907954.4250132483,18.9408,18.9408,18.8863,18.8863,907954.425
2021-05-11 12:10:00,24.27,24.32,24.27,24.3,676175.1457339692,18.8863,18.9252,18.8863,18.9097,676175.1457
2021-05-11 12:20:00,24.3,24.3,24.27,24.3,641669.3163751987,18.9097,18.9097,18.8863,18.9097,641669.3164
2021-05-11 12:30:00,24.3,24.31,24.27,24.3,589544.2501324854,18.9097,18.9174,18.8863,18.9097,589544.2501
2021-05-11 12:40:00,24.3,24.31,24.24,24.25,749063.3280339162,18.9097,18.9174,18.863,18.8707,749063.328
2021-05-11 12:50:00,24.26,24.27,24.23,24.25,607882.8828828828,18.8785,18.8863,18.8552,18.8707,607882.8829
2021-05-11 13:00:00,24.25,24.26,24.22,24.24,625017.2231054583,18.8707,18.8785,18.8474,18.863,625017.2231
2021-05-11 13:10:00,24.24,24.25,24.21,24.23,536073.1319554849,18.863,18.8707,18.8396,18.8552,536073.132
2021-05-11 13:20:00,24.24,24.26,24.22,24.25,523622.151563328,18.863,18.8785,18.8474,18.8707,523622.1516
2021-05-11 13:30:00,24.25,24.3,24.25,24.3,756546.1049284578,18.8707,18.9097,18.8707,18.9097,756546.1049
2021-05-11 13:40:00,24.3,24.33,24.3,24.32,360001.324854266,18.9097,18.933,18.9097,18.9252,360001.3249
2021-05-11 13:50:00,24.31,24.34,24.27,24.32,1007360.8903020668,18.9174,18.9408,18.8863,18.9252,1007360.8903
2021-05-11 14:00:00,24.33,24.33,24.3,24.32,482694.75357710646,18.933,18.933,18.9097,18.9252,482694.7536
2021-05-11 14:10:00,24.32,24.33,24.3,24.31,359941.7064122946,18.9252,18.933,18.9097,18.9174,359941.7064
2021-05-11 14:20:00,24.32,24.36,24.31,24.35,409858.24059353466,18.9252,18.9563,18.9174,18.9486,409858.2406
2021-05-11 14:30:00,24.35,24.35,24.28,24.3,550593.5347111818,18.9486,18.9486,18.8941,18.9097,550593.5347
2021-05-11 14:40:00,24.3,24.3,24.27,24.3,370046.36989931104,18.9097,18.9097,18.8863,18.9097,370046.3699
2021-05-11 14:50:00,24.3,24.33,24.28,24.33,553758.6115527292,18.9097,18.933,18.8941,18.933,553758.6116
2021-05-11 15:00:00,24.32,24.34,24.3,24.33,597558.2935877054,18.9252,18.9408,18.9097,18.933,597558.2936
2021-05-11 15:10:00,24.33,24.33,24.3,24.33,551425.543190249,18.933,18.933,18.9097,18.933,551425.5432
2021-05-11 15:20:00,24.33,24.36,24.31,24.32,990104.6634870165,18.933,18.9563,18.9174,18.9252,990104.6635
2021-05-11 15:30:00,24.32,24.33,24.24,24.27,1379660.837307896,18.9252,18.933,18.863,18.8863,1379660.8373
2021-05-11 15:40:00,24.27,24.33,24.27,24.33,1719354.795972443,18.8863,18.933,18.8863,18.933,1719354.796
2021-05-11 15:50:00,24.33,24.36,24.29,24.35,2306528.881822999,18.933,18.9563,18.9019,18.9486,2306528.8818
2021-05-12 09:30:00,24.27,24.33,24.14,24.32,3370920.773714891,18.8863,18.933,18.7851,18.9252,3370920.7737
2021-05-12 09:40:00,24.32,24.34,24.2,24.2,1161360.6253312137,18.9252,18.9408,18.8318,18.8318,1161360.6253
2021-05-12 09:50:00,24.21,24.27,24.19,24.25,774883.4128245892,18.8396,18.8863,18.8241,18.8707,774883.4128
2021-05-12 10:00:00,24.25,24.28,24.21,24.23,914291.2029676734,18.8707,18.8941,18.8396,18.8552,914291.203
2021-05-12 10:10:00,24.22,24.29,24.22,24.27,877840.4875463698,18.8474,18.9019,18.8474,18.8863,877840.4875
2021-05-12 10:20:00,24.27,24.31,24.23,24.24,727505.2994170641,18.8863,18.9174,18.8552,18.863,727505.2994
2021-05-12 10:30:00,24.24,24.28,24.21,24.24,929802.5967143612,18.863,18.8941,18.8396,18.863,929802.5967
2021-05-12 10:40:00,24.24,24.25,24.2,24.21,1021909.11499735,18.863,18.8707,18.8318,18.8396,1021909.115
2021-05-12 10:50:00,24.21,24.25,24.18,24.25,1121995.2305246422,18.8396,18.8707,18.8163,18.8707,1121995.2305
2021-05-12 11:00:00,24.25,24.29,24.22,24.25,609425.0132485426,18.8707,18.9019,18.8474,18.8707,609425.0132
2021-05-12 11:10:00,24.25,24.27,24.22,24.27,693255.1669316374,18.8707,18.8863,18.8474,18.8863,693255.1669
2021-05-12 11:20:00,24.27,24.3,24.26,24.3,679568.0975092739,18.8863,18.9097,18.8785,18.9097,679568.0975
2021-05-12 11:30:00,24.3,24.34,24.27,24.32,1587570.2172760994,18.9097,18.9408,18.8863,18.9252,1587570.2173
2021-05-12 11:40:00,24.32,24.38,24.3,24.33,894031.5315315315,18.9252,18.9719,18.9097,18.933,894031.5315
2021-05-12 11:50:00,24.33,24.33,24.24,24.25,808476.4175940646,18.933,18.933,18.863,18.8707,808476.4176
2021-05-12 12:00:00,24.25,24.27,24.23,24.24,418933.4923158452,18.8707,18.8863,18.8552,18.863,418933.4923
2021-05-12 12:10:00,24.23,24.24,24.18,24.23,1203121.3566507683,18.8552,18.863,18.8163,18.8552,1203121.3567
2021-05-12 12:20:00,24.22,24.24,24.21,24.22,756139.3746687864,18.8474,18.863,18.8396,18.8474,756139.3747
2021-05-12 12:30:00,24.22,24.24,24.18,24.19,303512.1886592475,18.8474,18.863,18.8163,18.8241,303512.1887
2021-05-12 12:40:00,24.19,24.21,24.17,24.18,498860.6253312135,18.8241,18.8396,18.8085,18.8163,498860.6253
2021-05-12 12:50:00,24.19,24.23,24.18,24.21,574646.2639109697,18.8241,18.8552,18.8163,18.8396,574646.2639
2021-05-12 13:00:00,24.21,24.22,24.19,24.2,433404.8754636989,18.8396,18.8474,18.8241,18.8318,433404.8755
2021-05-12 13:10:00,24.19,24.24,24.18,24.21,620574.9867514573,18.8241,18.863,18.8163,18.8396,620574.9868
2021-05-12 13:20:00,24.21,24.21,24.16,24.18,1203120.0317965022,18.8396,18.8396,18.8007,18.8163,1203120.0318
2021-05-12 13:30:00,24.18,24.2,24.15,24.19,388706.942236354,18.8163,18.8318,18.7929,18.8241,388706.9422
2021-05-12 13:40:00,24.19,24.19,24.16,24.17,440401.4308426073,18.8241,18.8241,18.8007,18.8085,440401.4308
2021-05-12 13:50:00,24.17,24.18,24.15,24.17,413269.74032856384,18.8085,18.8163,18.7929,18.8085,413269.7403
2021-05-12 14:00:00,24.17,24.19,24.16,24.17,568161.1022787493,18.8085,18.8241,18.8007,18.8085,568161.1023
2021-05-12 14:10:00,24.17,24.19,24.16,24.18,527360.8903020667,18.8085,18.8241,18.8007,18.8163,527360.8903
2021-05-12 14:20:00,24.18,24.19,24.15,24.15,466161.8971913089,18.8163,18.8241,18.7929,18.7929,466161.8972
2021-05-12 14:30:00,24.16,24.2,24.15,24.18,1175419.9788023315,18.8007,18.8318,18.7929,18.8163,1175419.9788
2021-05-12 14:40:00,24.18,24.2,24.16,24.19,576002.9146793853,18.8163,18.8318,18.8007,18.8241,576002.9147
2021-05-12 14:50:00,24.19,24.22,24.18,24.21,517443.0312665606,18.8241,18.8474,18.8163,18.8396,517443.0313
2021-05-12 15:00:00,24.21,24.21,24.17,24.19,533721.5156332803,18.8396,18.8396,18.8085,18.8241,533721.5156
2021-05-12 15:10:00,24.19,24.19,24.15,24.17,566248.0127186009,18.8241,18.8241,18.7929,18.8085,566248.0127
2021-05-12 15:20:00,24.17,24.18,24.12,24.13,1075989.6661367249,18.8085,18.8163,18.7696,18.7774,1075989.6661
2021-05-12 15:30:00,24.12,24.14,24.1,24.11,1408130.6306306303,18.7696,18.7851,18.754,18.7618,1408130.6306
2021-05-12 15:40:00,24.12,24.15,24.1,24.15,1548673.8208797032,18.7696,18.7929,18.754,18.7929,1548673.8209
2021-05-12 15:50:00,24.15,24.15,24.11,24.13,2931738.208797032,18.7929,18.7929,18.7618,18.7774,2931738.2088
2021-05-13 09:30:00,24.03,24.09,23.9,24.05,2479020.9326974032,18.6995,18.7462,18.5984,18.7151,2479020.9327
2021-05-13 09:40:00,24.06,24.18,24.05,24.17,1536307.6311605722,18.7229,18.8163,18.7151,18.8085,1536307.6312
2021-05-13 09:50:00,24.17,24.21,24.13,24.15,989185.214626391,18.8085,18.8396,18.7774,18.7929,989185.2146
2021-05-13 10:00:00,24.15,24.18,24.1,24.12,1121919.7138314785,18.7929,18.8163,18.754,18.7696,1121919.7138
2021-05-13 10:10:00,24.12,24.2,24.12,24.19,1411850.8214096448,18.7696,18.8318,18.7696,18.8241,1411850.8214
2021-05-13 10:20:00,24.19,24.28,24.18,24.25,1000702.1727609962,18.8241,18.8941,18.8163,18.8707,1000702.1728
2021-05-13 10:30:00,24.25,24.27,24.21,24.24,1107445.6809750926,18.8707,18.8863,18.8396,18.863,1107445.681
2021-05-13 10:40:00,24.24,24.3,24.23,24.28,798203.4976152623,18.863,18.9097,18.8552,18.8941,798203.4976
2021-05-13 10:50:00,24.27,24.31,24.27,24.3,976322.2045574986,18.8863,18.9174,18.8863,18.9097,976322.2046
2021-05-13 11:00:00,24.3,24.33,24.29,24.3,626858.7705352411,18.9097,18.933,18.9019,18.9097,626858.7705
2021-05-13 11:10:00,24.3,24.32,24.27,24.27,575050.3444621091,18.9097,18.9252,18.8863,18.8863,575050.3445
2021-05-13 11:20:00,24.28,24.3,24.27,24.3,487021.72760996287,18.8941,18.9097,18.8863,18.9097,487021.7276
2021-05-13 11:30:00,24.3,24.33,24.28,24.33,552469.5283518812,18.9097,18.933,18.8941,18.933,552469.5284
2021-05-13 11:40:00,24.33,24.36,24.3,24.36,670099.3640699523,18.933,18.9563,18.9097,18.9563,670099.3641
2021-05-13 11:50:00,24.36,24.36,24.33,24.36,658905.6703762586,18.9563,18.9563,18.933,18.9563,658905.6704
2021-05-13 12:00:00,24.35,24.38,24.32,24.37,519130.8956014838,18.9486,18.9719,18.9252,18.9641,519130.8956
2021-05-13 12:10:00,24.38,24.39,24.34,24.38,652138.3147853735,18.9719,18.9797,18.9408,18.9719,652138.3148
2021-05-13 12:20:00,24.38,24.4,24.35,24.38,452282.7239003709,18.9719,18.9875,18.9486,18.9719,452282.7239
2021-05-13 12:30:00,24.38,24.41,24.37,24.39,455684.9496555378,18.9719,18.9953,18.9641,18.9797,455684.9497
2021-05-13 12:40:00,24.4,24.4,24.37,24.4,375070.2172760996,18.9875,18.9875,18.9641,18.9875,375070.2173
2021-05-13 12:50:00,24.4,24.42,24.36,24.38,441611.02278749336,18.9875,19.003,18.9563,18.9719,441611.0228
2021-05-13 13:00:00,24.39,24.4,24.33,24.34,783676.4705882352,18.9797,18.9875,18.933,18.9408,783676.4706
2021-05-13 13:10:00,24.34,24.37,24.33,24.33,552608.6380498145,18.9408,18.9641,18.933,18.933,552608.638
2021-05-13 13:20:00,24.33,24.34,24.28,24.33,556214.8913619501,18.933,18.9408,18.8941,18.933,556214.8914
2021-05-13 13:30:00,24.33,24.34,24.3,24.32,552509.2739798622,18.933,18.9408,18.9097,18.9252,552509.274
2021-05-13 13:40:00,24.32,24.36,24.3,24.35,825992.3158452569,18.9252,18.9563,18.9097,18.9486,825992.3158
2021-05-13 13:50:00,24.35,24.37,24.33,24.36,503946.7408585056,18.9486,18.9641,18.933,18.9563,503946.7409
2021-05-13 14:00:00,24.36,24.39,24.35,24.38,496127.4509803921,18.9563,18.9797,18.9486,18.9719,496127.451
2021-05-13 14:10:00,24.38,24.4,24.36,24.38,344276.6295707472,18.9719,18.9875,18.9563,18.9719,344276.6296
2021-05-13 14:20:00,24.38,24.42,24.38,24.42,502278.7493375728,18.9719,19.003,18.9719,19.003,502278.7493
2021-05-13 14:30:00,24.42,24.43,24.36,24.39,583008.7440381558,19.003,19.0108,18.9563,18.9797,583008.744
2021-05-13 14:40:00,24.38,24.4,24.36,24.39,387527.8219395866,18.9719,18.9875,18.9563,18.9797,387527.8219
2021-05-13 14:50:00,24.39,24.4,24.36,24.38,354855.59088500263,18.9797,18.9875,18.9563,18.9719,354855.5909
2021-05-13 15:00:00,24.38,24.42,24.38,24.41,494686.0095389507,18.9719,19.003,18.9719,18.9953,494686.0095
2021-05-13 15:10:00,24.41,24.42,24.39,24.4,508301.53683094855,18.9953,19.003,18.9797,18.9875,508301.5368
2021-05-13 15:20:00,24.4,24.42,24.39,24.41,502949.1255961844,18.9875,19.003,18.9797,18.9953,502949.1256
2021-05-13 15:30:00,24.41,24.42,24.37,24.4,774985.4266030736,18.9953,19.003,18.9641,18.9875,774985.4266
2021-05-13 15:40:00,24.4,24.4,24.37,24.39,1121132.750397456,18.9875,18.9875,18.9641,18.9797,1121132.7504
2021-05-13 15:50:00,24.39,24.4,24.3,24.3,2338261.7912029675,18.9797,18.9875,18.9097,18.9097,2338261.7912
2021-05-14 09:30:00,24.39,24.47,24.38,24.46,1757394.0116587174,18.9797,19.0419,18.9719,19.0342,1757394.0117
2021-05-14 09:40:00,24.46,24.57,24.46,24.49,1530483.5718071011,19.0342,19.1198,19.0342,19.0575,1530483.5718
2021-05-14 09:50:00,24.49,24.51,24.43,24.44,1215712.7715951244,19.0575,19.0731,19.0108,19.0186,1215712.7716
2021-05-14 10:00:00,24.43,24.47,24.4,24.43,909988.0763116056,19.0108,19.0419,18.9875,19.0108,909988.0763
2021-05-14 10:10:00,24.43,24.46,24.41,24.42,738981.1870694223,19.0108,19.0342,18.9953,19.003,738981.1871
2021-05-14 10:20:00,24.43,24.47,24.37,24.38,604223.635400106,19.0108,19.0419,18.9641,18.9719,604223.6354
2021-05-14 10:30:00,24.38,24.4,24.35,24.36,756669.3163751987,18.9719,18.9875,18.9486,18.9563,756669.3164
2021-05-14 10:40:00,24.36,24.4,24.35,24.38,672489.4011658716,18.9563,18.9875,18.9486,18.9719,672489.4012
2021-05-14 10:50:00,24.38,24.41,24.36,24.39,594173.2909379968,18.9719,18.9953,18.9563,18.9797,594173.2909
2021-05-14 11:00:00,24.39,24.4,24.34,24.36,574917.859035506,18.9797,18.9875,18.9408,18.9563,574917.859
2021-05-14 11:10:00,24.36,24.39,24.35,24.37,633779.8092209856,18.9563,18.9797,18.9486,18.9641,633779.8092
2021-05-14 11:20:00,24.38,24.44,24.37,24.43,574723.1054583995,18.9719,19.0186,18.9641,19.0108,574723.1055
2021-05-14 11:30:00,24.43,24.43,24.4,24.42,457450.9803921568,19.0108,19.0108,18.9875,19.003,457450.9804
2021-05-14 11:40:00,24.42,24.44,24.41,24.43,541131.4255431902,19.003,19.0186,18.9953,19.0108,541131.4255
2021-05-14 11:50:00,24.43,24.43,24.39,24.42,380288.8182299947,19.0108,19.0108,18.9797,19.003,380288.8182
2021-05-14 12:00:00,24.41,24.43,24.39,24.39,298852.6762056174,18.9953,19.0108,18.9797,18.9797,298852.6762
2021-05-14 12:10:00,24.39,24.4,24.35,24.37,645484.8966613672,18.9797,18.9875,18.9486,18.9641,645484.8967
2021-05-14 12:20:00,24.37,24.37,24.34,24.36,298773.1849496555,18.9641,18.9641,18.9408,18.9563,298773.1849
2021-05-14 12:30:00,24.36,24.4,24.36,24.4,286273.1849496555,18.9563,18.9875,18.9563,18.9875,286273.1849
2021-05-14 12:40:00,24.4,24.4,24.36,24.37,283383.67779544246,18.9875,18.9875,18.9563,18.9641,283383.6778
2021-05-14 12:50:00,24.36,24.38,24.34,24.36,308214.0964493905,18.9563,18.9719,18.9408,18.9563,308214.0964
2021-05-14 13:00:00,24.36,24.4,24.36,24.37,412429.78272390034,18.9563,18.9875,18.9563,18.9641,412429.7827
2021-05-14 13:10:00,24.38,24.38,24.36,24.37,348202.17276099627,18.9719,18.9719,18.9563,18.9641,348202.1728
2021-05-14 13:20:00,24.37,24.38,24.36,24.38,182390.03709591943,18.9641,18.9719,18.9563,18.9719,182390.0371
2021-05-14 13:30:00,24.38,24.39,24.36,24.38,312802.066772655,18.9719,18.9797,18.9563,18.9719,312802.0668
2021-05-14 13:40:00,24.38,24.39,24.35,24.36,493999.7350291468,18.9719,18.9797,18.9486,18.9563,493999.735
2021-05-14 13:50:00,24.36,24.36,24.33,24.34,438370.4292527821,18.9563,18.9563,18.933,18.9408,438370.4293
2021-05-14 14:00:00,24.33,24.36,24.33,24.36,435010.5988341282,18.933,18.9563,18.933,18.9563,435010.5988
2021-05-14 14:10:00,24.36,24.37,24.36,24.37,379007.6841547429,18.9563,18.9641,18.9563,18.9641,379007.6842
2021-05-14 14:20:00,24.37,24.38,24.36,24.36,260039.7456279809,18.9641,18.9719,18.9563,18.9563,260039.7456
2021-05-14 14:30:00,24.36,24.38,24.36,24.37,394830.41865394806,18.9563,18.9719,18.9563,18.9641,394830.4187
2021-05-14 14:40:00,24.37,24.39,24.36,24.38,309007.684154743,18.9641,18.9797,18.9563,18.9719,309007.6842
2021-05-14 14:50:00,24.38,24.4,24.37,24.38,328138.5797562268,18.9719,18.9875,18.9641,18.9719,328138.5798
2021-05-14 15:00:00,24.38,24.39,24.37,24.38,286675.94064652885,18.9719,18.9797,18.9641,18.9719,286675.9406
2021-05-14 15:10:00,24.38,24.4,24.37,24.38,672037.6258611552,18.9719,18.9875,18.9641,18.9719,672037.6259
2021-05-14 15:20:00,24.38,24.41,24.38,24.4,505333.8632750397,18.9719,18.9953,18.9719,18.9875,505333.8633
2021-05-14 15:30:00,24.4,24.42,24.35,24.35,759417.0641229464,18.9875,19.003,18.9486,18.9486,759417.0641
2021-05-14 15:40:00,24.36,24.37,24.34,24.36,869827.768945416,18.9563,18.9641,18.9408,18.9563,869827.7689
2021-05-14 15:50:00,24.36,24.37,24.32,24.33,1804935.082140964,18.9563,18.9641,18.9252,18.933,1804935.0821
2021-05-17 09:30:00,25.29,25.54,25.15,25.26,17662588.765235823,19.68,19.8746,19.5711,19.6567,17662588.7652
2021-05-17 09:40:00,25.27,25.48,25.17,25.39,13100156.33280339,19.6645,19.8279,19.5867,19.7579,13100156.3328
2021-05-17 09:50:00,25.39,25.47,25.31,25.44,6804154.742978272,19.7579,19.8201,19.6956,19.7968,6804154.743
2021-05-17 10:00:00,25.44,25.57,25.28,25.28,7052453.630100688,19.7968,19.8979,19.6723,19.6723,7052453.6301
2021-05-17 10:10:00,25.29,25.38,25.24,25.34,5891192.368839427,19.68,19.7501,19.6411,19.719,5891192.3688
2021-05-17 10:20:00,25.35,25.36,25.17,25.19,5663684.419713831,19.7267,19.7345,19.5867,19.6022,5663684.4197
2021-05-17 10:30:00,25.19,25.2,25.07,25.13,5492666.931637519,19.6022,19.61,19.5088,19.5555,5492666.9316
2021-05-17 10:40:00,25.13,25.13,25.05,25.05,3685156.332803392,19.5555,19.5555,19.4933,19.4933,3685156.3328
2021-05-17 10:50:00,25.06,25.13,25.03,25.04,2844207.7371489136,19.5011,19.5555,19.4777,19.4855,2844207.7371
2021-05-17 11:00:00,25.04,25.05,24.86,24.89,5292866.98463169,19.4855,19.4933,19.3454,19.3688,5292866.9846
2021-05-17 11:10:00,24.89,24.89,24.74,24.86,4086188.394276629,19.3688,19.3688,19.252,19.3454,4086188.3943
2021-05-17 11:20:00,24.86,24.86,24.74,24.79,4315239.798622151,19.3454,19.3454,19.252,19.291,4315239.7986
2021-05-17 11:30:00,24.79,24.83,24.7,24.73,3321338.1028086906,19.291,19.3221,19.2209,19.2443,3321338.1028
2021-05-17 11:40:00,24.73,24.74,24.65,24.66,2111591.149973503,19.2443,19.252,19.182,19.1898,2111591.15
2021-05-17 11:50:00,24.65,24.67,24.57,24.59,2599358.770535241,19.182,19.1976,19.1198,19.1353,2599358.7705
2021-05-17 12:00:00,24.59,24.59,24.43,24.46,3827266.825649178,19.1353,19.1353,19.0108,19.0342,3827266.8256
2021-05-17 12:10:00,24.46,24.61,24.43,24.56,3792831.213566507,19.0342,19.1509,19.0108,19.112,3792831.2136
2021-05-17 12:20:00,24.55,24.63,24.52,24.56,2716599.0990990987,19.1042,19.1665,19.0809,19.112,2716599.0991
2021-05-17 12:30:00,24.56,24.66,24.55,24.55,3764081.87599364,19.112,19.1898,19.1042,19.1042,3764081.876
2021-05-17 12:40:00,24.55,24.63,24.53,24.55,2575010.598834128,19.1042,19.1665,19.0886,19.1042,2575010.5988
2021-05-17 12:50:00,24.55,24.55,24.49,24.5,2310463.6989931106,19.1042,19.1042,19.0575,19.0653,2310463.699
2021-05-17 13:00:00,24.5,24.51,24.4,24.41,2550194.753577106,19.0653,19.0731,18.9875,18.9953,2550194.7536
2021-05-17 13:10:00,24.41,24.41,24.26,24.3,4103757.286698463,18.9953,18.9953,18.8785,18.9097,4103757.2867
2021-05-17 13:20:00,24.3,24.3,24.05,24.09,7004425.013248542,18.9097,18.9097,18.7151,18.7462,7004425.0132
2021-05-17 13:30:00,24.09,24.18,24.06,24.15,4732930.57763646,18.7462,18.8163,18.7229,18.7929,4732930.5776
2021-05-17 13:40:00,24.15,24.33,24.14,24.28,4067647.058823529,18.7929,18.933,18.7851,18.8941,4067647.0588
2021-05-17 13:50:00,24.28,24.38,24.26,24.3,4404781.399046104,18.8941,18.9719,18.8785,18.9097,4404781.399
2021-05-17 14:00:00,24.3,24.3,24.18,24.25,3070174.880763116,18.9097,18.9097,18.8163,18.8707,3070174.8808
2021-05-17 14:10:00,24.25,24.27,24.18,24.18,2799128.245892952,18.8707,18.8863,18.8163,18.8163,2799128.2459
2021-05-17 14:20:00,24.18,24.19,24.12,24.14,3126930.3126656064,18.8163,18.8241,18.7696,18.7851,3126930.3127
2021-05-17 14:30:00,24.14,24.15,24.06,24.08,3527725.225225225,18.7851,18.7929,18.7229,18.7385,3527725.2252
2021-05-17 14:40:00,24.08,24.14,24.05,24.07,2348370.429252782,18.7385,18.7851,18.7151,18.7307,2348370.4293
2021-05-17 14:50:00,24.07,24.14,24.06,24.13,2223501.589825119,18.7307,18.7851,18.7229,18.7774,2223501.5898
2021-05-17 15:00:00,24.12,24.14,24.03,24.04,3247439.056703762,18.7696,18.7851,18.6995,18.7073,3247439.0567
2021-05-17 15:10:00,24.04,24.04,23.79,23.85,6825902.225755166,18.7073,18.7073,18.5128,18.5595,6825902.2258
2021-05-17 15:20:00,23.85,23.88,23.67,23.77,7970412.0296767345,18.5595,18.5828,18.4194,18.4972,7970412.0297
2021-05-17 15:30:00,23.77,23.83,23.64,23.67,6558498.940116586,18.4972,18.5439,18.3961,18.4194,6558498.9401
2021-05-17 15:40:00,23.68,23.72,23.58,23.64,7971511.65871754,18.4272,18.4583,18.3494,18.3961,7971511.6587
2021-05-17 15:50:00,23.65,23.69,23.61,23.68,10540536.56597774,18.4038,18.435,18.3727,18.4272,10540536.566
2021-05-18 09:30:00,22.55,22.58,21.83,21.87,47891735.5590885,17.5478,17.5712,16.9876,17.0187,47891735.5591
2021-05-18 09:40:00,21.87,22.12,21.81,22.03,24810070.217276096,17.0187,17.2132,16.972,17.1432,24810070.2173
2021-05-18 09:50:00,22.02,22.16,21.99,22.09,17723427.39798622,17.1354,17.2444,17.1121,17.1899,17723427.398
2021-05-18 10:00:00,22.08,22.09,21.93,21.96,10076320.879703231,17.1821,17.1899,17.0654,17.0887,10076320.8797
2021-05-18 10:10:00,21.96,22.19,21.93,22.18,9601071.807101218,17.0887,17.2677,17.0654,17.2599,9601071.8071
2021-05-18 10:20:00,22.18,22.34,22.17,22.34,10365455.749867514,17.2599,17.3844,17.2521,17.3844,10365455.7499
2021-05-18 10:30:00,22.34,22.46,22.32,22.44,9734292.52782194,17.3844,17.4778,17.3689,17.4622,9734292.5278
2021-05-18 10:40:00,22.44,22.56,22.33,22.45,10001400.370959194,17.4622,17.5556,17.3766,17.47,10001400.371
2021-05-18 10:50:00,22.45,22.64,22.44,22.58,10886245.363010067,17.47,17.6179,17.4622,17.5712,10886245.363
2021-05-18 11:00:00,22.58,22.63,22.46,22.54,7488488.341282458,17.5712,17.6101,17.4778,17.5401,7488488.3413
2021-05-18 11:10:00,22.55,22.57,22.46,22.5,5286865.39480657,17.5478,17.5634,17.4778,17.5089,5286865.3948
2021-05-18 11:20:00,22.51,22.62,22.49,22.54,5913365.129835717,17.5167,17.6023,17.5012,17.5401,5913365.1298
2021-05-18 11:30:00,22.53,22.54,22.45,22.49,6390971.118177,17.5323,17.5401,17.47,17.5012,6390971.1182
2021-05-18 11:40:00,22.49,22.62,22.48,22.61,5682013.778484366,17.5012,17.6023,17.4934,17.5945,5682013.7785
2021-05-18 11:50:00,22.61,22.61,22.52,22.56,6079411.7647058815,17.5945,17.5945,17.5245,17.5556,6079411.7647
2021-05-18 12:00:00,22.56,22.58,22.52,22.54,4953993.110757817,17.5556,17.5712,17.5245,17.5401,4953993.1108
2021-05-18 12:10:00,22.54,22.59,22.52,22.54,3842530.47164812,17.5401,17.579,17.5245,17.5401,3842530.4716
2021-05-18 12:20:00,22.54,22.57,22.48,22.49,3463730.789613142,17.5401,17.5634,17.4934,17.5012,3463730.7896
2021-05-18 12:30:00,22.49,22.49,22.36,22.42,4291262.586115527,17.5012,17.5012,17.4,17.4467,4291262.5861
2021-05-18 12:40:00,22.42,22.42,22.3,22.3,4015847.9067302593,17.4467,17.4467,17.3533,17.3533,4015847.9067
2021-05-18 12:50:00,22.3,22.33,22.22,22.28,5215865.129835717,17.3533,17.3766,17.291,17.3377,5215865.1298
2021-05-18 13:00:00,22.29,22.38,22.27,22.3,4765352.411234763,17.3455,17.4156,17.33,17.3533,4765352.4112
2021-05-18 13:10:00,22.3,22.33,22.24,22.27,3154232.909379968,17.3533,17.3766,17.3066,17.33,3154232.9094
2021-05-18 13:20:00,22.26,22.36,22.23,22.35,3927609.96290408,17.3222,17.4,17.2988,17.3922,3927609.9629
2021-05-18 13:30:00,22.35,22.36,22.33,22.35,3036184.419713831,17.3922,17.4,17.3766,17.3922,3036184.4197
2021-05-18 13:40:00,22.36,22.36,22.28,22.32,3144262.0561738205,17.4,17.4,17.3377,17.3689,3144262.0562
2021-05-18 13:50:00,22.31,22.33,22.27,22.33,3983305.5113937454,17.3611,17.3766,17.33,17.3766,3983305.5114
2021-05-18 14:00:00,22.33,22.33,22.25,22.31,4052567.5675675673,17.3766,17.3766,17.3144,17.3611,4052567.5676
2021-05-18 14:10:00,22.31,22.33,22.3,22.32,2662407.260201378,17.3611,17.3766,17.3533,17.3689,2662407.2602
2021-05-18 14:20:00,22.32,22.36,22.3,22.33,2994209.0620031795,17.3689,17.4,17.3533,17.3766,2994209.062
2021-05-18 14:30:00,22.33,22.33,22.27,22.3,2915465.0238473765,17.3766,17.3766,17.33,17.3533,2915465.0238
2021-05-18 14:40:00,22.3,22.33,22.25,22.3,3841270.5352411233,17.3533,17.3766,17.3144,17.3533,3841270.5352
2021-05-18 14:50:00,22.3,22.32,22.28,22.3,2489391.891891892,17.3533,17.3689,17.3377,17.3533,2489391.8919
2021-05-18 15:00:00,22.3,22.33,22.27,22.32,3058362.4801271856,17.3533,17.3766,17.33,17.3689,3058362.4801
2021-05-18 15:10:00,22.32,22.4,22.3,22.39,3571551.4043455217,17.3689,17.4311,17.3533,17.4233,3571551.4043
2021-05-18 15:20:00,22.38,22.39,22.3,22.3,2760278.219395866,17.4156,17.4233,17.3533,17.3533,2760278.2194
2021-05-18 15:30:00,22.31,22.38,22.28,22.28,4631495.760466348,17.3611,17.4156,17.3377,17.3377,4631495.7605
2021-05-18 15:40:00,22.29,22.33,22.28,22.31,6397762.321144674,17.3455,17.3766,17.3377,17.3611,6397762.3211
2021-05-18 15:50:00,22.31,22.32,22.25,22.3,16467898.781134076,17.3611,17.3689,17.3144,17.3533,16467898.7811
2021-05-19 09:30:00,21.93,21.95,21.66,21.92,18792020.402755696,17.0654,17.0809,16.8553,17.0576,18792020.4028
2021-05-19 09:40:00,21.92,21.96,21.71,21.82,7911406.995230524,17.0576,17.0887,16.8942,16.9798,7911406.9952
2021-05-19 09:50:00,21.82,21.89,21.75,21.79,5349515.103338633,16.9798,17.0343,16.9253,16.9564,5349515.1033
2021-05-19 10:00:00,21.79,21.84,21.64,21.69,6460842.607313195,16.9564,16.9953,16.8397,16.8786,6460842.6073
2021-05-19 10:10:00,21.69,21.81,21.67,21.78,5138229.994700583,16.8786,16.972,16.8631,16.9487,5138229.9947
2021-05-19 10:20:00,21.78,21.85,21.73,21.84,3997632.485426603,16.9487,17.0031,16.9097,16.9953,3997632.4854
2021-05-19 10:30:00,21.84,21.88,21.78,21.79,3948158.4525702167,16.9953,17.0265,16.9487,16.9564,3948158.4526
2021-05-19 10:40:00,21.78,21.81,21.7,21.79,3847444.356120826,16.9487,16.972,16.8864,16.9564,3847444.3561
2021-05-19 10:50:00,21.78,21.87,21.78,21.86,4079790.673025967,16.9487,17.0187,16.9487,17.0109,4079790.673
2021-05-19 11:00:00,21.87,21.98,21.84,21.93,4738767.885532591,17.0187,17.1043,16.9953,17.0654,4738767.8855
2021-05-19 11:10:00,21.93,22.0,21.92,21.96,3104111.022787493,17.0654,17.1199,17.0576,17.0887,3104111.0228
2021-05-19 11:20:00,21.96,22.02,21.94,21.96,2572229.7297297297,17.0887,17.1354,17.0732,17.0887,2572229.7297
2021-05-19 11:30:00,21.96,21.99,21.9,21.93,2810798.8871224164,17.0887,17.1121,17.042,17.0654,2810798.8871
2021-05-19 11:40:00,21.93,21.95,21.89,21.93,2508804.98145204,17.0654,17.0809,17.0343,17.0654,2508804.9815
2021-05-19 11:50:00,21.93,21.99,21.92,21.98,3077701.3778484366,17.0654,17.1121,17.0576,17.1043,3077701.3778
2021-05-19 12:00:00,21.98,22.03,21.94,21.95,2014509.8039215684,17.1043,17.1432,17.0732,17.0809,2014509.8039
2021-05-19 12:10:00,21.94,21.95,21.92,21.93,1834548.224695284,17.0732,17.0809,17.0576,17.0654,1834548.2247
2021-05-19 12:20:00,21.92,21.98,21.92,21.93,2453632.750397456,17.0576,17.1043,17.0576,17.0654,2453632.7504
2021-05-19 12:30:00,21.93,21.95,21.92,21.94,1925775.039745628,17.0654,17.0809,17.0576,17.0732,1925775.0397
2021-05-19 12:40:00,21.94,21.94,21.92,21.93,2797539.7456279807,17.0732,17.0732,17.0576,17.0654,2797539.7456
2021-05-19 12:50:00,21.93,22.0,21.92,21.95,1681104.9284578694,17.0654,17.1199,17.0576,17.0809,1681104.9285
2021-05-19 13:00:00,21.95,21.95,21.92,21.92,1129997.3502914675,17.0809,17.0809,17.0576,17.0576,1129997.3503
2021-05-19 13:10:00,21.93,21.95,21.92,21.93,1139487.281399046,17.0654,17.0809,17.0576,17.0654,1139487.2814
2021-05-19 13:20:00,21.93,21.93,21.91,21.93,1764511.1287758346,17.0654,17.0654,17.0498,17.0654,1764511.1288
2021-05-19 13:30:00,21.93,21.93,21.85,21.87,1993532.0614732376,17.0654,17.0654,17.0031,17.0187,1993532.0615
2021-05-19 13:40:00,21.87,21.89,21.83,21.86,1524357.445680975,17.0187,17.0343,16.9876,17.0109,1524357.4457
2021-05-19 13:50:00,21.85,21.87,21.78,21.8,1884984.101748808,17.0031,17.0187,16.9487,16.9642,1884984.1017
2021-05-19 14:00:00,21.79,21.83,21.73,21.79,2396845.5219925805,16.9564,16.9876,16.9097,16.9564,2396845.522
2021-05-19 14:10:00,21.79,21.79,21.73,21.76,2639051.4043455217,16.9564,16.9564,16.9097,16.9331,2639051.4043
2021-05-19 14:20:00,21.77,21.84,21.76,21.81,1797660.3073661895,16.9409,16.9953,16.9331,16.972,1797660.3074
2021-05-19 14:30:00,21.8,21.82,21.72,21.73,2030737.943826179,16.9642,16.9798,16.902,16.9097,2030737.9438
2021-05-19 14:40:00,21.73,21.75,21.71,21.72,1669609.1679915208,16.9097,16.9253,16.8942,16.902,1669609.168
2021-05-19 14:50:00,21.72,21.74,21.68,21.71,3125120.5617382084,16.902,16.9175,16.8708,16.8942,3125120.5617
2021-05-19 15:00:00,21.7,21.72,21.66,21.67,2722677.530471648,16.8864,16.902,16.8553,16.8631,2722677.5305
2021-05-19 15:10:00,21.67,21.74,21.65,21.71,3448901.6958134603,16.8631,16.9175,16.8475,16.8942,3448901.6958
2021-05-19 15:20:00,21.72,21.75,21.69,21.73,2671168.521462639,16.902,16.9253,16.8786,16.9097,2671168.5215
2021-05-19 15:30:00,21.74,21.76,21.72,21.76,2230613.407525172,16.9175,16.9331,16.902,16.9331,2230613.4075
2021-05-19 15:40:00,21.76,21.81,21.75,21.78,3828965.2888182295,16.9331,16.972,16.9253,16.9487,3828965.2888
2021-05-19 15:50:00,21.78,21.89,21.78,21.86,11176840.222575516,16.9487,17.0343,16.9487,17.0109,11176840.2226
2021-05-20 09:30:00,21.9,22.11,21.82,22.01,7804999.999999999,17.042,17.2054,16.9798,17.1276,7805000.0
2021-05-20 09:40:00,22.01,22.12,21.91,22.06,4562833.863275039,17.1276,17.2132,17.0498,17.1665,4562833.8633
2021-05-20 09:50:00,22.06,22.18,22.05,22.18,3890519.342872284,17.1665,17.2599,17.1588,17.2599,3890519.3429
2021-05-20 10:00:00,22.18,22.26,22.15,22.26,4003910.9697933225,17.2599,17.3222,17.2366,17.3222,4003910.9698
2021-05-20 10:10:00,22.26,22.31,22.23,22.29,4987408.585055644,17.3222,17.3611,17.2988,17.3455,4987408.5851
2021-05-20 10:20:00,22.29,22.34,22.27,22.28,3658822.2045574985,17.3455,17.3844,17.33,17.3377,3658822.2046
2021-05-20 10:30:00,22.29,22.38,22.26,22.27,3193137.2549019605,17.3455,17.4156,17.3222,17.33,3193137.2549
2021-05-20 10:40:00,22.27,22.3,22.2,22.24,2543407.525172231,17.33,17.3533,17.2755,17.3066,2543407.5252
2021-05-20 10:50:00,22.24,22.34,22.24,22.34,2084324.324324324,17.3066,17.3844,17.3066,17.3844,2084324.3243
2021-05-20 11:00:00,22.33,22.41,22.32,22.37,3099270.005299417,17.3766,17.4389,17.3689,17.4078,3099270.0053
2021-05-20 11:10:00,22.36,22.38,22.28,22.3,2195914.149443561,17.4,17.4156,17.3377,17.3533,2195914.1494
2021-05-20 11:20:00,22.3,22.36,22.29,22.35,4477889.507154212,17.3533,17.4,17.3455,17.3922,4477889.5072
2021-05-20 11:30:00,22.35,22.35,22.27,22.3,2492598.0392156863,17.3922,17.3922,17.33,17.3533,2492598.0392
2021-05-20 11:40:00,22.3,22.34,22.28,22.33,1732261.5262321143,17.3533,17.3844,17.3377,17.3766,1732261.5262
2021-05-20 11:50:00,22.32,22.33,22.28,22.33,1698885.797562268,17.3689,17.3766,17.3377,17.3766,1698885.7976
2021-05-20 12:00:00,22.33,22.33,22.27,22.3,1324073.9268680443,17.3766,17.3766,17.33,17.3533,1324073.9269
2021-05-20 12:10:00,22.3,22.35,22.3,22.35,1394179.915209327,17.3533,17.3922,17.3533,17.3922,1394179.9152
2021-05-20 12:20:00,22.35,22.39,22.33,22.36,2950204.0275569684,17.3922,17.4233,17.3766,17.4,2950204.0276
2021-05-20 12:30:00,22.36,22.4,22.35,22.39,2065317.9650238475,17.4,17.4311,17.3922,17.4233,2065317.965
2021-05-20 12:40:00,22.39,22.4,22.32,22.33,1536062.5331213565,17.4233,17.4311,17.3689,17.3766,1536062.5331
2021-05-20 12:50:00,22.32,22.35,22.3,22.32,1327097.2443031266,17.3689,17.3922,17.3533,17.3689,1327097.2443
2021-05-20 13:00:00,22.32,22.35,22.31,22.35,1188028.616852146,17.3689,17.3922,17.3611,17.3922,1188028.6169
2021-05-20 13:10:00,22.35,22.36,22.32,22.33,1451456.0148383677,17.3922,17.4,17.3689,17.3766,1451456.0148
2021-05-20 13:20:00,22.33,22.33,22.27,22.28,1393037.8908320083,17.3766,17.3766,17.33,17.3377,1393037.8908
2021-05-20 13:30:00,22.29,22.33,22.28,22.33,1368781.1340752516,17.3455,17.3766,17.3377,17.3766,1368781.1341
2021-05-20 13:40:00,22.33,22.33,22.31,22.33,1073949.3905670375,17.3766,17.3766,17.3611,17.3766,1073949.3906
2021-05-20 13:50:00,22.33,22.33,22.29,22.32,1459215.6862745096,17.3766,17.3766,17.3455,17.3689,1459215.6863
2021-05-20 14:00:00,22.32,22.33,22.29,22.3,1507787.4933757286,17.3689,17.3766,17.3455,17.3533,1507787.4934
2021-05-20 14:10:00,22.3,22.33,22.3,22.32,1562126.3910969791,17.3533,17.3766,17.3533,17.3689,1562126.3911
2021-05-20 14:20:00,22.32,22.33,22.28,22.3,1180680.9750927398,17.3689,17.3766,17.3377,17.3533,1180680.9751
2021-05-20 14:30:00,22.3,22.33,22.24,22.3,2444925.8081611022,17.3533,17.3766,17.3066,17.3533,2444925.8082
2021-05-20 14:40:00,22.3,22.32,22.29,22.32,1116057.2337042924,17.3533,17.3689,17.3455,17.3689,1116057.2337
2021-05-20 14:50:00,22.32,22.33,22.3,22.3,1224062.00317965,17.3689,17.3766,17.3533,17.3533,1224062.0032
2021-05-20 15:00:00,22.3,22.32,22.28,22.3,880345.786963434,17.3533,17.3689,17.3377,17.3533,880345.787
2021-05-20 15:10:00,22.3,22.32,22.27,22.3,1327759.671436142,17.3533,17.3689,17.33,17.3533,1327759.6714
2021-05-20 15:20:00,22.3,22.39,22.3,22.38,2012612.6126126123,17.3533,17.4233,17.3533,17.4156,2012612.6126
2021-05-20 15:30:00,22.39,22.4,22.35,22.39,2052816.6401695807,17.4233,17.4311,17.3922,17.4233,2052816.6402
2021-05-20 15:40:00,22.39,22.4,22.35,22.37,2987961.0492845783,17.4233,17.4311,17.3922,17.4078,2987961.0493
2021-05-20 15:50:00,22.37,22.42,22.31,22.37,7856316.905140433,17.4078,17.4467,17.3611,17.4078,7856316.9051
2021-05-21 09:30:00,22.65,22.83,22.64,22.71,11212140.964493904,17.6257,17.7657,17.6179,17.6724,11212140.9645
2021-05-21 09:40:00,22.72,22.74,22.62,22.67,3891067.83253842,17.6801,17.6957,17.6023,17.6412,3891067.8325
2021-05-21 09:50:00,22.67,22.7,22.63,22.7,2351328.8288288284,17.6412,17.6646,17.6101,17.6646,2351328.8288
2021-05-21 10:00:00,22.7,22.76,22.67,22.73,2403273.714891361,17.6646,17.7113,17.6412,17.6879,2403273.7149
2021-05-21 10:10:00,22.73,22.75,22.67,22.71,2241418.918918919,17.6879,17.7035,17.6412,17.6724,2241418.9189
2021-05-21 10:20:00,22.71,22.73,22.64,22.65,1949833.06836248,17.6724,17.6879,17.6179,17.6257,1949833.0684
2021-05-21 10:30:00,22.65,22.65,22.57,22.6,2531202.9676735555,17.6257,17.6257,17.5634,17.5868,2531202.9677
2021-05-21 10:40:00,22.6,22.64,22.54,22.64,2287411.234764176,17.5868,17.6179,17.5401,17.6179,2287411.2348
2021-05-21 10:50:00,22.64,22.64,22.59,22.6,1283930.842607313,17.6179,17.6179,17.579,17.5868,1283930.8426
2021-05-21 11:00:00,22.61,22.62,22.58,22.6,1313375.7286698462,17.5945,17.6023,17.5712,17.5868,1313375.7287
2021-05-21 11:10:00,22.59,22.61,22.54,22.58,1946350.026497085,17.579,17.5945,17.5401,17.5712,1946350.0265
2021-05-21 11:20:00,22.58,22.61,22.57,22.58,1667241.653418124,17.5712,17.5945,17.5634,17.5712,1667241.6534
2021-05-21 11:30:00,22.57,22.61,22.56,22.59,1739707.207207207,17.5634,17.5945,17.5556,17.579,1739707.2072
2021-05-21 11:40:00,22.6,22.65,22.58,22.65,2019312.4006359293,17.5868,17.6257,17.5712,17.6257,2019312.4006
2021-05-21 11:50:00,22.65,22.67,22.62,22.67,1625817.4350821408,17.6257,17.6412,17.6023,17.6412,1625817.4351
2021-05-21 12:00:00,22.67,22.72,22.64,22.64,1987183.3598304184,17.6412,17.6801,17.6179,17.6179,1987183.3598
2021-05-21 12:10:00,22.64,22.7,22.64,22.68,1706763.3810280866,17.6179,17.6646,17.6179,17.649,1706763.381
2021-05-21 12:20:00,22.68,22.72,22.66,22.71,1359007.6841547429,17.649,17.6801,17.6334,17.6724,1359007.6842
2021-05-21 12:30:00,22.71,22.72,22.66,22.67,1089432.9623741386,17.6724,17.6801,17.6334,17.6412,1089432.9624
2021-05-21 12:40:00,22.66,22.67,22.61,22.62,944564.1229464756,17.6334,17.6412,17.5945,17.6023,944564.1229
2021-05-21 12:50:00,22.62,22.64,22.6,22.61,1181666.6666666665,17.6023,17.6179,17.5868,17.5945,1181666.6667
2021-05-21 13:00:00,22.61,22.61,22.57,22.58,659565.4478007419,17.5945,17.5945,17.5634,17.5712,659565.4478
2021-05-21 13:10:00,22.58,22.58,22.55,22.55,956988.606253312,17.5712,17.5712,17.5478,17.5478,956988.6063
2021-05-21 13:20:00,22.55,22.58,22.55,22.56,828484.3667196608,17.5478,17.5712,17.5478,17.5556,828484.3667
2021-05-21 13:30:00,22.56,22.62,22.55,22.61,1009373.3439321674,17.5556,17.6023,17.5478,17.5945,1009373.3439
2021-05-21 13:40:00,22.61,22.64,22.59,22.64,943774.5098039214,17.5945,17.6179,17.579,17.6179,943774.5098
2021-05-21 13:50:00,22.64,22.67,22.62,22.66,1324591.9448860623,17.6179,17.6412,17.6023,17.6334,1324591.9449
2021-05-21 14:00:00,22.66,22.66,22.59,22.61,1061160.5723370428,17.6334,17.6334,17.579,17.5945,1061160.5723
2021-05-21 14:10:00,22.61,22.64,22.58,22.58,995696.873343932,17.5945,17.6179,17.5712,17.5712,995696.8733
2021-05-21 14:20:00,22.58,22.58,22.55,22.55,1007778.2193958664,17.5712,17.5712,17.5478,17.5478,1007778.2194
2021-05-21 14:30:00,22.55,22.58,22.54,22.56,1226856.1208267089,17.5478,17.5712,17.5401,17.5556,1226856.1208
2021-05-21 14:40:00,22.55,22.58,22.55,22.57,640582.9358770534,17.5478,17.5712,17.5478,17.5634,640582.9359
2021-05-21 14:50:00,22.57,22.59,22.56,22.58,651701.1128775834,17.5634,17.579,17.5556,17.5712,651701.1129
2021-05-21 15:00:00,22.58,22.58,22.55,22.56,797056.1738208797,17.5712,17.5712,17.5478,17.5556,797056.1738
2021-05-21 15:10:00,22.57,22.6,22.56,22.58,808471.1181770004,17.5634,17.5868,17.5556,17.5712,808471.1182
2021-05-21 15:20:00,22.58,22.61,22.58,22.61,986652.0932697402,17.5712,17.5945,17.5712,17.5945,986652.0933
2021-05-21 15:30:00,22.61,22.61,22.57,22.58,1542490.7260201375,17.5945,17.5945,17.5634,17.5712,1542490.726
2021-05-21 15:40:00,22.58,22.58,22.54,22.58,1875641.229464759,17.5712,17.5712,17.5401,17.5712,1875641.2295
2021-05-21 15:50:00,22.58,22.66,22.57,22.66,8756791.202967674,17.5712,17.6334,17.5634,17.6334,8756791.203
2021-05-24 09:30:00,22.67,22.76,22.67,22.68,4654316.375198728,17.6412,17.7113,17.6412,17.649,4654316.3752
2021-05-24 09:40:00,22.68,22.69,22.5,22.56,3577298.622151563,17.649,17.6568,17.5089,17.5556,3577298.6222
2021-05-24 09:50:00,22.56,22.63,22.54,22.61,2154060.678325384,17.5556,17.6101,17.5401,17.5945,2154060.6783
2021-05-24 10:00:00,22.61,22.63,22.58,22.6,1348259.1414944355,17.5945,17.6101,17.5712,17.5868,1348259.1415
2021-05-24 10:10:00,22.6,22.6,22.55,22.58,1179232.9093799682,17.5868,17.5868,17.5478,17.5712,1179232.9094
2021-05-24 10:20:00,22.58,22.62,22.57,22.61,1275487.5463698993,17.5712,17.6023,17.5634,17.5945,1275487.5464
2021-05-24 10:30:00,22.61,22.63,22.58,22.58,967403.2856385796,17.5945,17.6101,17.5712,17.5712,967403.2856
2021-05-24 10:40:00,22.58,22.61,22.57,22.61,862965.0238473767,17.5712,17.5945,17.5634,17.5945,862965.0238
2021-05-24 10:50:00,22.6,22.61,22.58,22.59,1098854.0010598833,17.5868,17.5945,17.5712,17.579,1098854.0011
2021-05-24 11:00:00,22.6,22.6,22.54,22.55,1258990.4610492846,17.5868,17.5868,17.5401,17.5478,1258990.461
2021-05-24 11:10:00,22.55,22.55,22.52,22.54,1139789.348171701,17.5478,17.5478,17.5245,17.5401,1139789.3482
2021-05-24 11:20:00,22.54,22.58,22.53,22.58,1364671.4361420244,17.5401,17.5712,17.5323,17.5712,1364671.4361
2021-05-24 11:30:00,22.58,22.59,22.56,22.58,1205381.5580286167,17.5712,17.579,17.5556,17.5712,1205381.558
2021-05-24 11:40:00,22.58,22.58,22.54,22.55,696418.9189189188,17.5712,17.5712,17.5401,17.5478,696418.9189
2021-05-24 11:50:00,22.55,22.56,22.54,22.55,586304.9814520403,17.5478,17.5556,17.5401,17.5478,586304.9815
2021-05-24 12:00:00,22.55,22.57,22.54,22.57,911527.5569687332,17.5478,17.5634,17.5401,17.5634,911527.557
2021-05-24 12:10:00,22.57,22.58,22.56,22.58,541315.5802861685,17.5634,17.5712,17.5556,17.5712,541315.5803
2021-05-24 12:20:00,22.58,22.58,22.57,22.58,656948.8606253312,17.5712,17.5712,17.5634,17.5712,656948.8606
2021-05-24 12:30:00,22.58,22.61,22.58,22.59,849670.1112877582,17.5712,17.5945,17.5712,17.579,849670.1113
2021-05-24 12:40:00,22.6,22.6,22.58,22.59,556489.1361950185,17.5868,17.5868,17.5712,17.579,556489.1362
2021-05-24 12:50:00,22.59,22.61,22.58,22.6,535235.8240593534,17.579,17.5945,17.5712,17.5868,535235.8241
2021-05-24 13:00:00,22.59,22.61,22.59,22.61,940185.4795972442,17.579,17.5945,17.579,17.5945,940185.4796
2021-05-24 13:10:00,22.61,22.7,22.61,22.67,2272325.119236884,17.5945,17.6646,17.5945,17.6412,2272325.1192
2021-05-24 13:20:00,22.67,22.69,22.66,22.68,754183.889772125,17.6412,17.6568,17.6334,17.649,754183.8898
2021-05-24 13:30:00,22.68,22.7,22.67,22.68,640333.8632750397,17.649,17.6646,17.6412,17.649,640333.8633
2021-05-24 13:40:00,22.68,22.68,22.66,22.67,718362.4801271859,17.649,17.649,17.6334,17.6412,718362.4801
2021-05-24 13:50:00,22.67,22.67,22.65,22.67,817333.06836248,17.6412,17.6412,17.6257,17.6412,817333.0684
2021-05-24 14:00:00,22.67,22.67,22.64,22.64,855468.9984101749,17.6412,17.6412,17.6179,17.6179,855468.9984
2021-05-24 14:10:00,22.64,22.67,22.63,22.65,943326.7090620032,17.6179,17.6412,17.6101,17.6257,943326.7091
2021-05-24 14:20:00,22.64,22.67,22.63,22.63,970810.8108108108,17.6179,17.6412,17.6101,17.6101,970810.8108
2021-05-24 14:30:00,22.64,22.64,22.62,22.63,943354.5310015896,17.6179,17.6179,17.6023,17.6101,943354.531
2021-05-24 14:40:00,22.63,22.64,22.59,22.6,930364.3349231584,17.6101,17.6179,17.579,17.5868,930364.3349
2021-05-24 14:50:00,22.6,22.61,22.57,22.57,915404.0805511392,17.5868,17.5945,17.5634,17.5634,915404.0806
2021-05-24 15:00:00,22.57,22.59,22.57,22.59,1215359.035506094,17.5634,17.579,17.5634,17.579,1215359.0355
2021-05-24 15:10:00,22.58,22.59,22.57,22.58,798015.3683094858,17.5712,17.579,17.5634,17.5712,798015.3683
2021-05-24 15:20:00,22.58,22.58,22.56,22.56,1101181.7700052992,17.5712,17.5712,17.5556,17.5556,1101181.77
2021-05-24 15:30:00,22.57,22.58,22.55,22.56,1489065.9777424482,17.5634,17.5712,17.5478,17.5556,1489065.9777
2021-05-24 15:40:00,22.56,22.57,22.53,22.55,1725038.4207737148,17.5556,17.5634,17.5323,17.5478,1725038.4208
2021-05-24 15:50:00,22.54,22.55,22.44,22.46,7448765.235824059,17.5401,17.5478,17.4622,17.4778,7448765.2358
2021-05-25 09:30:00,22.43,22.46,22.21,22.24,6181467.938526762,17.4545,17.4778,17.2833,17.3066,6181467.9385
2021-05-25 09:40:00,22.24,22.3,22.23,22.24,2837233.7042925274,17.3066,17.3533,17.2988,17.3066,2837233.7043
2021-05-25 09:50:00,22.24,22.28,22.2,22.24,2973803.656597774,17.3066,17.3377,17.2755,17.3066,2973803.6566
2021-05-25 10:00:00,22.24,22.27,22.23,22.26,1898391.6269210384,17.3066,17.33,17.2988,17.3222,1898391.6269
2021-05-25 10:10:00,22.26,22.29,22.22,22.26,1710231.8494965553,17.3222,17.3455,17.291,17.3222,1710231.8495
2021-05-25 10:20:00,22.25,22.27,22.23,22.24,1056740.8585055645,17.3144,17.33,17.2988,17.3066,1056740.8585
2021-05-25 10:30:00,22.24,22.25,22.16,22.18,2713912.2946475884,17.3066,17.3144,17.2444,17.2599,2713912.2946
2021-05-25 10:40:00,22.18,22.19,22.13,22.18,1981626.9210386856,17.2599,17.2677,17.221,17.2599,1981626.921
2021-05-25 10:50:00,22.18,22.21,22.17,22.19,1128294.9125596182,17.2599,17.2833,17.2521,17.2677,1128294.9126
2021-05-25 11:00:00,22.2,22.23,22.17,22.18,1298434.0222575516,17.2755,17.2988,17.2521,17.2599,1298434.0223
2021-05-25 11:10:00,22.18,22.18,22.14,22.15,1358502.9146793853,17.2599,17.2599,17.2288,17.2366,1358502.9147
2021-05-25 11:20:00,22.16,22.17,22.14,22.15,999007.6841547427,17.2444,17.2521,17.2288,17.2366,999007.6842
2021-05-25 11:30:00,22.15,22.17,22.13,22.16,1409941.7064122944,17.2366,17.2521,17.221,17.2444,1409941.7064
2021-05-25 11:40:00,22.15,22.16,22.14,22.15,797038.9507154212,17.2366,17.2444,17.2288,17.2366,797038.9507
2021-05-25 11:50:00,22.15,22.15,22.1,22.11,1645476.947535771,17.2366,17.2366,17.1977,17.2054,1645476.9475
2021-05-25 12:00:00,22.11,22.13,22.06,22.1,2636970.0582935875,17.2054,17.221,17.1665,17.1977,2636970.0583
2021-05-25 12:10:00,22.09,22.15,22.09,22.12,1699939.0567037624,17.1899,17.2366,17.1899,17.2132,1699939.0567
2021-05-25 12:20:00,22.12,22.16,22.11,22.15,1040890.3020667726,17.2132,17.2444,17.2054,17.2366,1040890.3021
2021-05-25 12:30:00,22.15,22.15,22.12,22.13,795945.9459459459,17.2366,17.2366,17.2132,17.221,795945.9459
2021-05-25 12:40:00,22.14,22.15,22.12,22.12,960098.039215686,17.2288,17.2366,17.2132,17.2132,960098.0392
2021-05-25 12:50:00,22.12,22.14,22.1,22.12,2239682.034976152,17.2132,17.2288,17.1977,17.2132,2239682.035
2021-05-25 13:00:00,22.12,22.12,22.08,22.09,1439884.7376788552,17.2132,17.2132,17.1821,17.1899,1439884.7377
2021-05-25 13:10:00,22.09,22.12,22.09,22.12,1487172.7609962902,17.1899,17.2132,17.1899,17.2132,1487172.761
2021-05-25 13:20:00,22.12,22.15,22.11,22.12,1579587.9703232644,17.2132,17.2366,17.2054,17.2132,1579587.9703
2021-05-25 13:30:00,22.12,22.15,22.09,22.15,1839478.007419184,17.2132,17.2366,17.1899,17.2366,1839478.0074
2021-05-25 13:40:00,22.15,22.16,22.1,22.1,1367409.9099099098,17.2366,17.2444,17.1977,17.1977,1367409.9099
2021-05-25 13:50:00,22.1,22.14,22.09,22.1,1656690.514043455,17.1977,17.2288,17.1899,17.1977,1656690.514
2021-05-25 14:00:00,22.1,22.11,22.08,22.09,1056732.9093799682,17.1977,17.2054,17.1821,17.1899,1056732.9094
2021-05-25 14:10:00,22.09,22.1,22.08,22.09,1184315.050344462,17.1899,17.1977,17.1821,17.1899,1184315.0503
2021-05-25 14:20:00,22.09,22.12,22.08,22.12,1193530.736618972,17.1899,17.2132,17.1821,17.2132,1193530.7366
2021-05-25 14:30:00,22.12,22.12,22.09,22.11,1239112.347641759,17.2132,17.2132,17.1899,17.2054,1239112.3476
2021-05-25 14:40:00,22.11,22.12,22.09,22.12,800527.2919978802,17.2054,17.2132,17.1899,17.2132,800527.292
2021-05-25 14:50:00,22.12,22.14,22.11,22.14,899695.2835188129,17.2132,17.2288,17.2054,17.2288,899695.2835
2021-05-25 15:00:00,22.13,22.14,22.1,22.13,1307690.7790143082,17.221,17.2288,17.1977,17.221,1307690.779
2021-05-25 15:10:00,22.12,22.18,22.12,22.18,1578824.8542660305,17.2132,17.2599,17.2132,17.2599,1578824.8543
2021-05-25 15:20:00,22.18,22.21,22.18,22.21,1654895.3365129833,17.2599,17.2833,17.2599,17.2833,1654895.3365
2021-05-25 15:30:00,22.21,22.21,22.17,22.21,1573881.82299947,17.2833,17.2833,17.2521,17.2833,1573881.823
2021-05-25 15:40:00,22.21,22.25,22.21,22.25,2257864.3349231584,17.2833,17.3144,17.2833,17.3144,2257864.3349
2021-05-25 15:50:00,22.25,22.3,22.22,22.29,5665213.30153683,17.3144,17.3533,17.291,17.3455,5665213.3015
2021-05-26 09:30:00,22.27,22.3,22.18,22.27,2410437.20190779,17.33,17.3533,17.2599,17.33,2410437.2019
2021-05-26 09:40:00,22.27,22.3,22.21,22.22,1662264.1759406463,17.33,17.3533,17.2833,17.291,1662264.1759
2021-05-26 09:50:00,22.22,22.23,22.18,22.22,830653.1531531531,17.291,17.2988,17.2599,17.291,830653.1532
2021-05-26 10:00:00,22.22,22.25,22.21,22.24,882578.1664016957,17.291,17.3144,17.2833,17.3066,882578.1664
2021-05-26 10:10:00,22.24,22.26,22.23,22.25,710178.8553259141,17.3066,17.3222,17.2988,17.3144,710178.8553
2021-05-26 10:20:00,22.26,22.27,22.23,22.24,785327.2390037095,17.3222,17.33,17.2988,17.3066,785327.239
2021-05-26 10:30:00,22.24,22.3,22.24,22.3,1040887.6523582404,17.3066,17.3533,17.3066,17.3533,1040887.6524
2021-05-26 10:40:00,22.3,22.3,22.28,22.28,732453.6301006889,17.3533,17.3533,17.3377,17.3377,732453.6301
2021-05-26 10:50:00,22.29,22.29,22.2,22.24,3002552.994170641,17.3455,17.3455,17.2755,17.3066,3002552.9942
2021-05-26 11:00:00,22.24,22.37,22.24,22.36,1951177.795442501,17.3066,17.4078,17.3066,17.4,1951177.7954
2021-05-26 11:10:00,22.36,22.36,22.23,22.25,1919411.7647058824,17.4,17.4,17.2988,17.3144,1919411.7647
2021-05-26 11:20:00,22.26,22.3,22.24,22.3,795801.5368309485,17.3222,17.3533,17.3066,17.3533,795801.5368
2021-05-26 11:30:00,22.3,22.33,22.28,22.33,758207.4721780603,17.3533,17.3766,17.3377,17.3766,758207.4722
2021-05-26 11:40:00,22.32,22.33,22.3,22.3,725340.4875463698,17.3689,17.3766,17.3533,17.3533,725340.4875
2021-05-26 11:50:00,22.3,22.32,22.29,22.3,551449.3905670376,17.3533,17.3689,17.3455,17.3533,551449.3906
2021-05-26 12:00:00,22.3,22.33,22.3,22.3,728865.9247482776,17.3533,17.3766,17.3533,17.3533,728865.9247
2021-05-26 12:10:00,22.3,22.31,22.28,22.3,465940.6465288818,17.3533,17.3611,17.3377,17.3533,465940.6465
2021-05-26 12:20:00,22.3,22.31,22.28,22.29,589452.8351881292,17.3533,17.3611,17.3377,17.3455,589452.8352
2021-05-26 12:30:00,22.29,22.3,22.28,22.28,700670.3762586114,17.3455,17.3533,17.3377,17.3377,700670.3763
2021-05-26 12:40:00,22.28,22.3,22.28,22.3,478318.759936407,17.3377,17.3533,17.3377,17.3533,478318.7599
2021-05-26 12:50:00,22.29,22.3,22.27,22.27,603432.6974032855,17.3455,17.3533,17.33,17.33,603432.6974
2021-05-26 13:00:00,22.27,22.3,22.27,22.27,773094.8595654478,17.33,17.3533,17.33,17.33,773094.8596
2021-05-26 13:10:00,22.28,22.28,22.27,22.28,428820.8797032326,17.3377,17.3377,17.33,17.3377,428820.8797
2021-05-26 13:20:00,22.28,22.33,22.27,22.33,1059614.467408585,17.3377,17.3766,17.33,17.3766,1059614.4674
2021-05-26 13:30:00,22.32,22.34,22.31,22.33,1200741.9183889772,17.3689,17.3844,17.3611,17.3766,1200741.9184
2021-05-26 13:40:00,22.33,22.34,22.3,22.3,814456.8097509274,17.3766,17.3844,17.3533,17.3533,814456.8098
2021-05-26 13:50:00,22.3,22.33,22.3,22.3,502799.4170641229,17.3533,17.3766,17.3533,17.3533,502799.4171
2021-05-26 14:00:00,22.31,22.33,22.3,22.33,687975.6226815049,17.3611,17.3766,17.3533,17.3766,687975.6227
2021-05-26 14:10:00,22.33,22.34,22.33,22.33,585814.7853736088,17.3766,17.3844,17.3766,17.3766,585814.7854
2021-05-26 14:20:00,22.33,22.33,22.32,22.33,402023.0524642289,17.3766,17.3766,17.3689,17.3766,402023.0525
2021-05-26 14:30:00,22.32,22.33,22.3,22.3,713914.9443561208,17.3689,17.3766,17.3533,17.3533,713914.9444
2021-05-26 14:40:00,22.3,22.33,22.3,22.31,941267.8855325914,17.3533,17.3766,17.3533,17.3611,941267.8855
2021-05-26 14:50:00,22.32,22.33,22.28,22.29,753138.5797562267,17.3689,17.3766,17.3377,17.3455,753138.5798
2021-05-26 15:00:00,22.3,22.3,22.28,22.28,403048.4896661367,17.3533,17.3533,17.3377,17.3377,403048.4897
2021-05-26 15:10:00,22.29,22.3,22.24,22.26,1220023.8473767885,17.3455,17.3533,17.3066,17.3222,1220023.8474
2021-05-26 15:20:00,22.26,22.27,22.25,22.27,646041.3354531002,17.3222,17.33,17.3144,17.33,646041.3355
2021-05-26 15:30:00,22.27,22.3,22.25,22.3,692439.0567037625,17.33,17.3533,17.3144,17.3533,692439.0567
2021-05-26 15:40:00,22.3,22.3,22.28,22.3,902843.137254902,17.3533,17.3533,17.3377,17.3533,902843.1373
2021-05-26 15:50:00,22.3,22.3,22.26,22.3,2303704.292527822,17.3533,17.3533,17.3222,17.3533,2303704.2925
2021-05-27 09:30:00,22.38,22.53,22.36,22.46,3672338.367779544,17.4156,17.5323,17.4,17.4778,3672338.3678
2021-05-27 09:40:00,22.46,22.57,22.46,22.53,2902193.9586645467,17.4778,17.5634,17.4778,17.5323,2902193.9587
2021-05-27 09:50:00,22.53,22.53,22.45,22.46,1182110.492845787,17.5323,17.5323,17.47,17.4778,1182110.4928
2021-05-27 10:00:00,22.46,22.48,22.43,22.44,922860.3603603602,17.4778,17.4934,17.4545,17.4622,922860.3604
2021-05-27 10:10:00,22.44,22.5,22.43,22.46,1926354.0010598835,17.4622,17.5089,17.4545,17.4778,1926354.0011
2021-05-27 10:20:00,22.46,22.49,22.45,22.46,1080471.648118707,17.4778,17.5012,17.47,17.4778,1080471.6481
2021-05-27 10:30:00,22.46,22.47,22.43,22.44,649130.8956014838,17.4778,17.4856,17.4545,17.4622,649130.8956
2021-05-27 10:40:00,22.43,22.47,22.43,22.46,929582.6709062002,17.4545,17.4856,17.4545,17.4778,929582.6709
2021-05-27 10:50:00,22.46,22.48,22.43,22.46,768620.826709062,17.4778,17.4934,17.4545,17.4778,768620.8267
2021-05-27 11:00:00,22.46,22.46,22.4,22.41,990345.786963434,17.4778,17.4778,17.4311,17.4389,990345.787
2021-05-27 11:10:00,22.41,22.43,22.38,22.4,1187053.5241123475,17.4389,17.4545,17.4156,17.4311,1187053.5241
2021-05-27 11:20:00,22.4,22.4,22.36,22.36,520862.480127186,17.4311,17.4311,17.4,17.4,520862.4801
2021-05-27 11:30:00,22.36,22.37,22.34,22.36,809511.1287758346,17.4,17.4078,17.3844,17.4,809511.1288
2021-05-27 11:40:00,22.36,22.37,22.32,22.34,774252.7821939586,17.4,17.4078,17.3689,17.3844,774252.7822
2021-05-27 11:50:00,22.33,22.36,22.33,22.35,555006.6242713301,17.3766,17.4,17.3766,17.3922,555006.6243
2021-05-27 12:00:00,22.35,22.36,22.34,22.35,434385.2676205617,17.3922,17.4,17.3844,17.3922,434385.2676
2021-05-27 12:10:00,22.35,22.38,22.33,22.36,880090.0900900901,17.3922,17.4156,17.3766,17.4,880090.0901
2021-05-27 12:20:00,22.36,22.37,22.34,22.35,471747.4827768945,17.4,17.4078,17.3844,17.3922,471747.4828
2021-05-27 12:30:00,22.35,22.39,22.34,22.37,1090996.290408055,17.3922,17.4233,17.3844,17.4078,1090996.2904
2021-05-27 12:40:00,22.37,22.39,22.36,22.39,503047.16481187067,17.4078,17.4233,17.4,17.4233,503047.1648
2021-05-27 12:50:00,22.39,22.39,22.37,22.38,606609.6979332273,17.4233,17.4233,17.4078,17.4156,606609.6979
2021-05-27 13:00:00,22.38,22.39,22.36,22.39,461291.73290937993,17.4156,17.4233,17.4,17.4233,461291.7329
2021-05-27 13:10:00,22.39,22.39,22.36,22.36,677794.1176470588,17.4233,17.4233,17.4,17.4,677794.1176
2021-05-27 13:20:00,22.36,22.39,22.36,22.39,668982.5119236883,17.4,17.4233,17.4,17.4233,668982.5119
2021-05-27 13:30:00,22.39,22.4,22.35,22.36,796379.1732909379,17.4233,17.4311,17.3922,17.4,796379.1733
2021-05-27 13:40:00,22.36,22.36,22.34,22.36,480315.31531531527,17.4,17.4,17.3844,17.4,480315.3153
2021-05-27 13:50:00,22.35,22.36,22.34,22.35,405696.87334393215,17.3922,17.4,17.3844,17.3922,405696.8733
2021-05-27 14:00:00,22.34,22.36,22.33,22.34,679448.8606253312,17.3844,17.4,17.3766,17.3844,679448.8606
2021-05-27 14:10:00,22.34,22.35,22.33,22.33,562746.4228934817,17.3844,17.3922,17.3766,17.3766,562746.4229
2021-05-27 14:20:00,22.33,22.36,22.32,22.36,971470.588235294,17.3766,17.4,17.3689,17.4,971470.5882
2021-05-27 14:30:00,22.36,22.37,22.35,22.36,461144.67408585054,17.4,17.4078,17.3922,17.4,461144.6741
2021-05-27 14:40:00,22.36,22.38,22.35,22.38,459470.0582935877,17.4,17.4156,17.3922,17.4156,459470.0583
2021-05-27 14:50:00,22.38,22.41,22.36,22.41,800482.2469528351,17.4156,17.4389,17.4,17.4389,800482.247
2021-05-27 15:00:00,22.41,22.41,22.36,22.39,890439.8516163222,17.4389,17.4389,17.4,17.4233,890439.8516
2021-05-27 15:10:00,22.39,22.41,22.39,22.41,580091.4149443561,17.4233,17.4389,17.4233,17.4389,580091.4149
2021-05-27 15:20:00,22.41,22.42,22.4,22.41,517640.4345521992,17.4389,17.4467,17.4311,17.4389,517640.4346
2021-05-27 15:30:00,22.41,22.44,22.4,22.43,1454811.8706942236,17.4389,17.4622,17.4311,17.4545,1454811.8707
2021-05-27 15:40:00,22.43,22.44,22.4,22.43,1755816.1102278747,17.4545,17.4622,17.4311,17.4545,1755816.1102
2021-05-27 15:50:00,22.43,22.46,22.42,22.42,4070796.237413884,17.4545,17.4778,17.4467,17.4467,4070796.2374
2021-05-28 09:30:00,22.43,22.43,22.32,22.34,2244590.6200317964,17.4545,17.4545,17.3689,17.3844,2244590.62
2021-05-28 09:40:00,22.34,22.36,22.29,22.32,1486542.1303656597,17.3844,17.4,17.3455,17.3689,1486542.1304
2021-05-28 09:50:00,22.32,22.34,22.28,22.32,995976.4175940646,17.3689,17.3844,17.3377,17.3689,995976.4176
2021-05-28 10:00:00,22.32,22.35,22.3,22.32,1771042.660307366,17.3689,17.3922,17.3533,17.3689,1771042.6603
2021-05-28 10:10:00,22.31,22.32,22.25,22.27,1509811.8706942236,17.3611,17.3689,17.3144,17.33,1509811.8707
2021-05-28 10:20:00,22.26,22.27,22.24,22.25,1417235.0291467938,17.3222,17.33,17.3066,17.3144,1417235.0291
2021-05-28 10:30:00,22.26,22.29,22.24,22.26,1612180.7101218863,17.3222,17.3455,17.3066,17.3222,1612180.7101
2021-05-28 10:40:00,22.26,22.28,22.24,22.27,1295102.0137784842,17.3222,17.3377,17.3066,17.33,1295102.0138
2021-05-28 10:50:00,22.27,22.28,22.23,22.26,946910.4398516164,17.33,17.3377,17.2988,17.3222,946910.4399
2021-05-28 11:00:00,22.27,22.27,22.24,22.25,675700.8479067303,17.33,17.33,17.3066,17.3144,675700.8479
2021-05-28 11:10:00,22.25,22.29,22.24,22.29,602965.0238473767,17.3144,17.3455,17.3066,17.3455,602965.0238
2021-05-28 11:20:00,22.28,22.29,22.25,22.28,712046.8998410174,17.3377,17.3455,17.3144,17.3377,712046.8998
2021-05-28 11:30:00,22.28,22.29,22.26,22.28,744599.8940116586,17.3377,17.3455,17.3222,17.3377,744599.894
2021-05-28 11:40:00,22.28,22.28,22.22,22.23,1077588.765235824,17.3377,17.3377,17.291,17.2988,1077588.7652
2021-05-28 11:50:00,22.23,22.27,22.23,22.25,702680.1801801801,17.2988,17.33,17.2988,17.3144,702680.1802
2021-05-28 12:00:00,22.25,22.27,22.23,22.27,1183602.2787493374,17.3144,17.33,17.2988,17.33,1183602.2787
2021-05-28 12:10:00,22.27,22.3,22.27,22.28,769629.0408055113,17.33,17.3533,17.33,17.3377,769629.0408
2021-05-28 12:20:00,22.29,22.3,22.27,22.29,474179.91520932695,17.3455,17.3533,17.33,17.3455,474179.9152
2021-05-28 12:30:00,22.29,22.3,22.28,22.3,551678.5903550609,17.3455,17.3533,17.3377,17.3533,551678.5904
2021-05-28 12:40:00,22.3,22.3,22.25,22.25,630557.7636459989,17.3533,17.3533,17.3144,17.3144,630557.7636
2021-05-28 12:50:00,22.25,22.26,22.22,22.24,754837.0429252782,17.3144,17.3222,17.291,17.3066,754837.0429
2021-05-28 13:00:00,22.24,22.24,22.18,22.18,1327741.1234764175,17.3066,17.3066,17.2599,17.2599,1327741.1235
2021-05-28 13:10:00,22.18,22.22,22.18,22.22,973192.898781134,17.2599,17.291,17.2599,17.291,973192.8988
2021-05-28 13:20:00,22.22,22.24,22.21,22.24,733824.8542660307,17.291,17.3066,17.2833,17.3066,733824.8543
2021-05-28 13:30:00,22.24,22.24,22.21,22.23,843803.6565977741,17.3066,17.3066,17.2833,17.2988,843803.6566
2021-05-28 13:40:00,22.23,22.24,22.19,22.21,854114.9973502913,17.2988,17.3066,17.2677,17.2833,854114.9974
2021-05-28 13:50:00,22.21,22.21,22.2,22.21,554758.8765235824,17.2833,17.2833,17.2755,17.2833,554758.8765
2021-05-28 14:00:00,22.21,22.21,22.19,22.21,517184.6846846846,17.2833,17.2833,17.2677,17.2833,517184.6847
2021-05-28 14:10:00,22.2,22.21,22.19,22.2,713600.9538950715,17.2755,17.2833,17.2677,17.2755,713600.9539
2021-05-28 14:20:00,22.2,22.2,22.17,22.18,974560.1483836776,17.2755,17.2755,17.2521,17.2599,974560.1484
2021-05-28 14:30:00,22.18,22.2,22.18,22.18,788015.3683094858,17.2599,17.2755,17.2599,17.2599,788015.3683
2021-05-28 14:40:00,22.18,22.2,22.18,22.19,953684.4197138314,17.2599,17.2755,17.2599,17.2677,953684.4197
2021-05-28 14:50:00,22.19,22.21,22.18,22.21,957447.0058293588,17.2677,17.2833,17.2599,17.2833,957447.0058
2021-05-28 15:00:00,22.21,22.24,22.21,22.24,894529.676735559,17.2833,17.3066,17.2833,17.3066,894529.6767
2021-05-28 15:10:00,22.24,22.24,22.21,22.24,636936.9369369369,17.3066,17.3066,17.2833,17.3066,636936.9369
2021-05-28 15:20:00,22.23,22.24,22.21,22.24,878905.6703762586,17.2988,17.3066,17.2833,17.3066,878905.6704
2021-05-28 15:30:00,22.23,22.27,22.22,22.27,1410278.2193958664,17.2988,17.33,17.291,17.33,1410278.2194
2021-05-28 15:40:00,22.27,22.27,22.24,22.27,1458451.24536301,17.33,17.33,17.3066,17.33,1458451.2454
2021-05-28 15:50:00,22.27,22.28,22.21,22.26,5163223.370429252,17.33,17.3377,17.2833,17.3222,5163223.3704
2021-06-01 09:30:00,22.24,22.29,22.15,22.19,3738880.498145204,17.3066,17.3455,17.2366,17.2677,3738880.4981
2021-06-01 09:40:00,22.19,22.22,22.15,22.17,1314128.2458929515,17.2677,17.291,17.2366,17.2521,1314128.2459
2021-06-01 09:50:00,22.17,22.26,22.16,22.23,1465941.9713831476,17.2521,17.3222,17.2444,17.2988,1465941.9714
2021-06-01 10:00:00,22.24,22.25,22.2,22.22,1600337.8378378376,17.3066,17.3144,17.2755,17.291,1600337.8378
2021-06-01 10:10:00,22.22,22.26,22.19,22.26,1794304.4515103337,17.291,17.3222,17.2677,17.3222,1794304.4515
2021-06-01 10:20:00,22.26,22.27,22.23,22.25,1341785.9035506092,17.3222,17.33,17.2988,17.3144,1341785.9036
2021-06-01 10:30:00,22.25,22.26,22.18,22.2,1200221.250662427,17.3144,17.3222,17.2599,17.2755,1200221.2507
2021-06-01 10:40:00,22.2,22.21,22.15,22.16,1337542.395336513,17.2755,17.2833,17.2366,17.2444,1337542.3953
2021-06-01 10:50:00,22.15,22.17,22.13,22.15,1498748.012718601,17.2366,17.2521,17.221,17.2366,1498748.0127
2021-06-01 11:00:00,22.15,22.15,22.09,22.09,2087906.730259672,17.2366,17.2366,17.1899,17.1899,2087906.7303
2021-06-01 11:10:00,22.09,22.12,22.09,22.11,1507961.0492845783,17.1899,17.2132,17.1899,17.2054,1507961.0493
2021-06-01 11:20:00,22.1,22.13,22.09,22.1,1192417.859035506,17.1977,17.221,17.1899,17.1977,1192417.859
2021-06-01 11:30:00,22.1,22.1,22.08,22.09,1166338.1028086909,17.1977,17.1977,17.1821,17.1899,1166338.1028
2021-06-01 11:40:00,22.09,22.09,22.06,22.09,1410842.6073131957,17.1899,17.1899,17.1665,17.1899,1410842.6073
2021-06-01 11:50:00,22.09,22.09,22.08,22.09,819281.9289878113,17.1899,17.1899,17.1821,17.1899,819281.929
2021-06-01 12:00:00,22.09,22.15,22.09,22.14,1553675.145733969,17.1899,17.2366,17.1899,17.2288,1553675.1457
2021-06-01 12:10:00,22.15,22.15,22.12,22.14,849064.6528881822,17.2366,17.2366,17.2132,17.2288,849064.6529
2021-06-01 12:20:00,22.14,22.15,22.1,22.11,835988.3412824589,17.2288,17.2366,17.1977,17.2054,835988.3413
2021-06-01 12:30:00,22.11,22.12,22.09,22.11,570634.6051934287,17.2054,17.2132,17.1899,17.2054,570634.6052
2021-06-01 12:40:00,22.11,22.12,22.09,22.11,693301.5368309485,17.2054,17.2132,17.1899,17.2054,693301.5368
2021-06-01 12:50:00,22.11,22.11,22.08,22.09,758341.2824589295,17.2054,17.2054,17.1821,17.1899,758341.2825
2021-06-01 13:00:00,22.09,22.11,22.06,22.11,1157674.880763116,17.1899,17.2054,17.1665,17.2054,1157674.8808
2021-06-01 13:10:00,22.11,22.12,22.09,22.1,620099.3640699523,17.2054,17.2132,17.1899,17.1977,620099.3641
2021-06-01 13:20:00,22.09,22.12,22.09,22.12,807647.0588235293,17.1899,17.2132,17.1899,17.2132,807647.0588
2021-06-01 13:30:00,22.12,22.12,22.09,22.09,526762.0561738209,17.2132,17.2132,17.1899,17.1899,526762.0562
2021-06-01 13:40:00,22.09,22.09,22.08,22.09,395380.2331743508,17.1899,17.1899,17.1821,17.1899,395380.2332
2021-06-01 13:50:00,22.09,22.11,22.09,22.11,654508.4790673025,17.1899,17.2054,17.1899,17.2054,654508.4791
2021-06-01 14:00:00,22.11,22.12,22.09,22.1,903014.0434552198,17.2054,17.2132,17.1899,17.1977,903014.0435
2021-06-01 14:10:00,22.1,22.12,22.09,22.12,798382.3529411764,17.1977,17.2132,17.1899,17.2132,798382.3529
2021-06-01 14:20:00,22.12,22.15,22.12,22.14,662990.1960784313,17.2132,17.2366,17.2132,17.2288,662990.1961
2021-06-01 14:30:00,22.15,22.15,22.13,22.14,621140.6995230524,17.2366,17.2366,17.221,17.2288,621140.6995
2021-06-01 14:40:00,22.14,22.15,22.11,22.12,787007.1542130365,17.2288,17.2366,17.2054,17.2132,787007.1542
2021-06-01 14:50:00,22.11,22.15,22.11,22.14,606546.1049284578,17.2054,17.2366,17.2054,17.2288,606546.1049
2021-06-01 15:00:00,22.14,22.14,22.1,22.11,752998.1452040275,17.2288,17.2288,17.1977,17.2054,752998.1452
2021-06-01 15:10:00,22.11,22.12,22.09,22.1,529340.2225755167,17.2054,17.2132,17.1899,17.1977,529340.2226
2021-06-01 15:20:00,22.1,22.12,22.09,22.1,766942.236354001,17.1977,17.2132,17.1899,17.1977,766942.2364
2021-06-01 15:30:00,22.1,22.1,22.09,22.1,760366.9846316904,17.1977,17.1977,17.1899,17.1977,760366.9846
2021-06-01 15:40:00,22.1,22.11,22.09,22.1,987770.2702702702,17.1977,17.2054,17.1899,17.1977,987770.2703
2021-06-01 15:50:00,22.1,22.14,22.09,22.13,2863616.852146264,17.1977,17.2288,17.1899,17.221,2863616.8521
2021-06-02 09:30:00,22.12,22.12,22.02,22.02,3585132.485426603,17.2132,17.2132,17.1354,17.1354,3585132.4854
2021-06-02 09:40:00,22.02,22.11,22.0,22.09,2295131.160572337,17.1354,17.2054,17.1199,17.1899,2295131.1606
2021-06-02 09:50:00,22.09,22.09,22.04,22.06,1116163.2220455748,17.1899,17.1899,17.151,17.1665,1116163.222
2021-06-02 10:00:00,22.06,22.09,22.05,22.07,984223.6354001058,17.1665,17.1899,17.1588,17.1743,984223.6354
2021-06-02 10:10:00,22.06,22.12,22.06,22.11,1092297.2972972973,17.1665,17.2132,17.1665,17.2054,1092297.2973
2021-06-02 10:20:00,22.1,22.15,22.09,22.15,1097746.4228934816,17.1977,17.2366,17.1899,17.2366,1097746.4229
2021-06-02 10:30:00,22.15,22.18,22.14,22.18,1367242.97827239,17.2366,17.2599,17.2288,17.2599,1367242.9783
2021-06-02 10:40:00,22.18,22.18,22.13,22.15,852031.001589825,17.2599,17.2599,17.221,17.2366,852031.0016
2021-06-02 10:50:00,22.15,22.17,22.12,22.17,807473.5029146794,17.2366,17.2521,17.2132,17.2521,807473.5029
2021-06-02 11:00:00,22.17,22.24,22.16,22.24,2227983.571807101,17.2521,17.3066,17.2444,17.3066,2227983.5718
2021-06-02 11:10:00,22.24,22.27,22.23,22.26,1282274.774774775,17.3066,17.33,17.2988,17.3222,1282274.7748
2021-06-02 11:20:00,22.27,22.3,22.24,22.26,1304246.1579226283,17.33,17.3533,17.3066,17.3222,1304246.1579
2021-06-02 11:30:00,22.26,22.26,22.21,22.21,726507.6841547429,17.3222,17.3222,17.2833,17.2833,726507.6842
2021-06-02 11:40:00,22.22,22.23,22.21,22.22,722513.2485426603,17.291,17.2988,17.2833,17.291,722513.2485
2021-06-02 11:50:00,22.21,22.25,22.2,22.25,750818.759936407,17.2833,17.3144,17.2755,17.3144,750818.7599
2021-06-02 12:00:00,22.25,22.26,22.23,22.26,733382.3529411764,17.3144,17.3222,17.2988,17.3222,733382.3529
2021-06-02 12:10:00,22.26,22.28,22.24,22.28,899145.46899841,17.3222,17.3377,17.3066,17.3377,899145.469
2021-06-02 12:20:00,22.27,22.31,22.27,22.31,960877.0535241122,17.33,17.3611,17.33,17.3611,960877.0535
2021-06-02 12:30:00,22.3,22.33,22.27,22.33,853573.1319554849,17.3533,17.3766,17.33,17.3766,853573.132
2021-06-02 12:40:00,22.32,22.33,22.29,22.3,983400.9009009008,17.3689,17.3766,17.3455,17.3533,983400.9009
2021-06-02 12:50:00,22.3,22.32,22.28,22.32,721377.8484366719,17.3533,17.3689,17.3377,17.3689,721377.8484
2021-06-02 13:00:00,22.32,22.33,22.3,22.33,553644.6740858505,17.3689,17.3766,17.3533,17.3766,553644.6741
2021-06-02 13:10:00,22.32,22.33,22.29,22.32,736279.8092209856,17.3689,17.3766,17.3455,17.3689,736279.8092
2021-06-02 13:20:00,22.31,22.33,22.3,22.33,905363.0100688924,17.3611,17.3766,17.3533,17.3766,905363.0101
2021-06-02 13:30:00,22.33,22.36,22.33,22.36,1113596.9793322734,17.3766,17.4,17.3766,17.4,1113596.9793
2021-06-02 13:40:00,22.36,22.36,22.32,22.35,751132.7503974562,17.4,17.4,17.3689,17.3922,751132.7504
2021-06-02 13:50:00,22.35,22.35,22.31,22.34,813543.9851616322,17.3922,17.3922,17.3611,17.3844,813543.9852
2021-06-02 14:00:00,22.34,22.34,22.3,22.3,924063.3280339162,17.3844,17.3844,17.3533,17.3533,924063.328
2021-06-02 14:10:00,22.3,22.3,22.26,22.27,1085759.1414944355,17.3533,17.3533,17.3222,17.33,1085759.1415
2021-06-02 14:20:00,22.27,22.29,22.26,22.28,581046.6348701642,17.33,17.3455,17.3222,17.3377,581046.6349
2021-06-02 14:30:00,22.28,22.28,22.26,22.27,717869.6343402225,17.3377,17.3377,17.3222,17.33,717869.6343
2021-06-02 14:40:00,22.27,22.27,22.24,22.26,925321.9395866452,17.33,17.33,17.3066,17.3222,925321.9396
2021-06-02 14:50:00,22.26,22.27,22.25,22.27,591826.9740328563,17.3222,17.33,17.3144,17.33,591826.974
2021-06-02 15:00:00,22.27,22.29,22.26,22.27,758542.6603073662,17.33,17.3455,17.3222,17.33,758542.6603
2021-06-02 15:10:00,22.27,22.31,22.27,22.29,722562.2681505034,17.33,17.3611,17.33,17.3455,722562.2682
2021-06-02 15:20:00,22.3,22.3,22.27,22.28,792178.0604133544,17.3533,17.3533,17.33,17.3377,792178.0604
2021-06-02 15:30:00,22.28,22.31,22.26,22.3,1223286.9634340222,17.3377,17.3611,17.3222,17.3533,1223286.9634
2021-06-02 15:40:00,22.3,22.32,22.3,22.32,1382066.772655008,17.3533,17.3689,17.3533,17.3689,1382066.7727
2021-06-02 15:50:00,22.32,22.37,22.29,22.36,4711302.331743508,17.3689,17.4078,17.3455,17.4,4711302.3317
2021-06-03 09:30:00,22.23,22.3,22.18,22.23,2983137.2549019605,17.2988,17.3533,17.2599,17.2988,2983137.2549
2021-06-03 09:40:00,22.24,22.26,22.18,22.23,1795104.6634870162,17.3066,17.3222,17.2599,17.2988,1795104.6635
2021-06-03 09:50:00,22.24,22.28,22.22,22.25,959813.1955484896,17.3066,17.3377,17.291,17.3144,959813.1955
2021-06-03 10:00:00,22.26,22.32,22.25,22.29,1183559.8834128245,17.3222,17.3689,17.3144,17.3455,1183559.8834
2021-06-03 10:10:00,22.29,22.3,22.25,22.26,628668.5214626391,17.3455,17.3533,17.3144,17.3222,628668.5215
2021-06-03 10:20:00,22.26,22.27,22.19,22.21,621625.5961844197,17.3222,17.33,17.2677,17.2833,621625.5962
2021-06-03 10:30:00,22.2,22.24,22.2,22.21,945037.0959194488,17.2755,17.3066,17.2755,17.2833,945037.0959
2021-06-03 10:40:00,22.21,22.24,22.21,22.24,589015.6332803391,17.2833,17.3066,17.2833,17.3066,589015.6333
2021-06-03 10:50:00,22.24,22.25,22.22,22.23,923767.8855325914,17.3066,17.3144,17.291,17.2988,923767.8855
2021-06-03 11:00:00,22.24,22.27,22.23,22.27,887848.436671966,17.3066,17.33,17.2988,17.33,887848.4367
2021-06-03 11:10:00,22.27,22.27,22.21,22.22,751730.259671436,17.33,17.33,17.2833,17.291,751730.2597
2021-06-03 11:20:00,22.22,22.27,22.21,22.23,717089.2951775304,17.291,17.33,17.2833,17.2988,717089.2952
2021-06-03 11:30:00,22.24,22.24,22.21,22.21,477065.4478007419,17.3066,17.3066,17.2833,17.2833,477065.4478
2021-06-03 11:40:00,22.22,22.24,22.2,22.21,650079.4912559618,17.291,17.3066,17.2755,17.2833,650079.4913
2021-06-03 11:50:00,22.2,22.21,22.18,22.21,776730.259671436,17.2755,17.2833,17.2599,17.2833,776730.2597
2021-06-03 12:00:00,22.21,22.22,22.19,22.21,514142.81928987807,17.2833,17.291,17.2677,17.2833,514142.8193
2021-06-03 12:10:00,22.21,22.22,22.19,22.2,679137.519872814,17.2833,17.291,17.2677,17.2755,679137.5199
2021-06-03 12:20:00,22.19,22.21,22.18,22.2,863883.1478537361,17.2677,17.2833,17.2599,17.2755,863883.1479
2021-06-03 12:30:00,22.2,22.2,22.15,22.17,1067460.254372019,17.2755,17.2755,17.2366,17.2521,1067460.2544
2021-06-03 12:40:00,22.16,22.18,22.16,22.17,1237816.6401695812,17.2444,17.2599,17.2444,17.2521,1237816.6402
2021-06-03 12:50:00,22.18,22.18,22.14,22.15,909544.2501324852,17.2599,17.2599,17.2288,17.2366,909544.2501
2021-06-03 13:00:00,22.14,22.15,22.11,22.12,1408514.8383677795,17.2288,17.2366,17.2054,17.2132,1408514.8384
2021-06-03 13:10:00,22.12,22.12,22.09,22.12,986403.0206677264,17.2132,17.2132,17.1899,17.2132,986403.0207
2021-06-03 13:20:00,22.12,22.12,22.09,22.11,773582.4059353471,17.2132,17.2132,17.1899,17.2054,773582.4059
2021-06-03 13:30:00,22.11,22.12,22.1,22.12,652284.0487546369,17.2054,17.2132,17.1977,17.2132,652284.0488
2021-06-03 13:40:00,22.12,22.14,22.12,22.12,640063.5930047694,17.2132,17.2288,17.2132,17.2132,640063.593
2021-06-03 13:50:00,22.12,22.14,22.12,22.12,699417.0641229465,17.2132,17.2288,17.2132,17.2132,699417.0641
2021-06-03 14:00:00,22.12,22.14,22.11,22.13,659232.9093799682,17.2132,17.2288,17.2054,17.221,659232.9094
2021-06-03 14:10:00,22.13,22.13,22.11,22.12,505735.294117647,17.221,17.221,17.2054,17.2132,505735.2941
2021-06-03 14:20:00,22.12,22.12,22.09,22.09,905589.5601483836,17.2132,17.2132,17.1899,17.1899,905589.5601
2021-06-03 14:30:00,22.09,22.1,22.07,22.08,1640968.4684684684,17.1899,17.1977,17.1743,17.1821,1640968.4685
2021-06-03 14:40:00,22.09,22.11,22.08,22.09,939774.7747747748,17.1899,17.2054,17.1821,17.1899,939774.7748
2021-06-03 14:50:00,22.09,22.11,22.08,22.1,935700.84790673,17.1899,17.2054,17.1821,17.1977,935700.8479
2021-06-03 15:00:00,22.09,22.1,22.09,22.09,728579.7562268149,17.1899,17.1977,17.1899,17.1899,728579.7562
2021-06-03 15:10:00,22.09,22.12,22.09,22.1,1019732.3794382616,17.1899,17.2132,17.1899,17.1977,1019732.3794
2021-06-03 15:20:00,22.1,22.13,22.09,22.13,895328.5638579755,17.1977,17.221,17.1899,17.221,895328.5639
2021-06-03 15:30:00,22.13,22.13,22.12,22.12,1475965.8187599364,17.221,17.221,17.2132,17.2132,1475965.8188
2021-06-03 15:40:00,22.12,22.13,22.09,22.12,1624813.1955484897,17.2132,17.221,17.1899,17.2132,1624813.1955
2021-06-03 15:50:00,22.12,22.12,22.03,22.06,6315531.266560677,17.2132,17.2132,17.1432,17.1665,6315531.2666
2021-06-04 09:30:00,22.07,22.1,22.05,22.1,2096691.838897721,17.1743,17.1977,17.1588,17.1977,2096691.8389
2021-06-04 09:40:00,22.1,22.15,22.06,22.07,1341202.9676735557,17.1977,17.2366,17.1665,17.1743,1341202.9677
2021-06-04 09:50:00,22.08,22.09,22.05,22.07,1202680.18018018,17.1821,17.1899,17.1588,17.1743,1202680.1802
2021-06-04 10:00:00,22.07,22.12,22.06,22.11,897860.3603603602,17.1743,17.2132,17.1665,17.2054,897860.3604
2021-06-04 10:10:00,22.11,22.14,22.09,22.09,857034.9761526232,17.2054,17.2288,17.1899,17.1899,857034.9762
2021-06-04 10:20:00,22.09,22.12,22.09,22.12,777282.7239003709,17.1899,17.2132,17.1899,17.2132,777282.7239
2021-06-04 10:30:00,22.12,22.12,22.09,22.11,943194.2236354,17.2132,17.2132,17.1899,17.2054,943194.2236
2021-06-04 10:40:00,22.11,22.12,22.07,22.07,1374333.5983041865,17.2054,17.2132,17.1743,17.1743,1374333.5983
2021-06-04 10:50:00,22.07,22.09,22.07,22.09,1015593.5347111817,17.1743,17.1899,17.1743,17.1899,1015593.5347
2021-06-04 11:00:00,22.09,22.09,22.06,22.06,842179.3852676204,17.1899,17.1899,17.1665,17.1665,842179.3853
2021-06-04 11:10:00,22.06,22.12,22.06,22.12,1093720.1907790145,17.1665,17.2132,17.1665,17.2132,1093720.1908
2021-06-04 11:20:00,22.12,22.12,22.09,22.09,710333.8632750397,17.2132,17.2132,17.1899,17.1899,710333.8633
2021-06-04 11:30:00,22.1,22.1,22.07,22.09,1053227.344992051,17.1977,17.1977,17.1743,17.1899,1053227.345
2021-06-04 11:40:00,22.09,22.09,22.06,22.07,852836.5129835717,17.1899,17.1899,17.1665,17.1743,852836.513
2021-06-04 11:50:00,22.07,22.08,22.06,22.07,690418.6539480657,17.1743,17.1821,17.1665,17.1743,690418.6539
2021-06-04 12:00:00,22.07,22.07,22.06,22.07,558526.7620561738,17.1743,17.1743,17.1665,17.1743,558526.7621
2021-06-04 12:10:00,22.07,22.07,22.06,22.07,800953.895071542,17.1743,17.1743,17.1665,17.1743,800953.8951
2021-06-04 12:20:00,22.07,22.07,22.06,22.06,587816.6401695813,17.1743,17.1743,17.1665,17.1665,587816.6402
2021-06-04 12:30:00,22.06,22.07,22.06,22.06,739635.6650768415,17.1665,17.1743,17.1665,17.1665,739635.6651
2021-06-04 12:40:00,22.06,22.06,22.05,22.05,584519.0779014308,17.1665,17.1665,17.1588,17.1588,584519.0779
2021-06-04 12:50:00,22.05,22.06,22.04,22.05,921577.9014308424,17.1588,17.1665,17.151,17.1588,921577.9014
2021-06-04 13:00:00,22.05,22.06,22.03,22.03,1096883.9427662955,17.1588,17.1665,17.1432,17.1432,1096883.9428
2021-06-04 13:10:00,22.04,22.06,22.03,22.06,715017.2231054583,17.151,17.1665,17.1432,17.1665,715017.2231
2021-06-04 13:20:00,22.06,22.09,22.06,22.06,1303508.2140964493,17.1665,17.1899,17.1665,17.1665,1303508.2141
2021-06-04 13:30:00,22.07,22.1,22.06,22.09,713076.3116057233,17.1743,17.1977,17.1665,17.1899,713076.3116
2021-06-04 13:40:00,22.09,22.11,22.09,22.09,788700.3179650238,17.1899,17.2054,17.1899,17.1899,788700.318
2021-06-04 13:50:00,22.09,22.09,22.06,22.08,980833.3333333333,17.1899,17.1899,17.1665,17.1821,980833.3333
2021-06-04 14:00:00,22.08,22.09,22.06,22.07,701870.6942236354,17.1821,17.1899,17.1665,17.1743,701870.6942
2021-06-04 14:10:00,22.07,22.11,22.06,22.11,1329372.0190779013,17.1743,17.2054,17.1665,17.2054,1329372.0191
2021-06-04 14:20:00,22.11,22.11,22.06,22.07,1676493.1107578166,17.2054,17.2054,17.1665,17.1743,1676493.1108
2021-06-04 14:30:00,22.07,22.1,22.06,22.09,664232.9093799682,17.1743,17.1977,17.1665,17.1899,664232.9094
2021-06-04 14:40:00,22.09,22.09,22.07,22.09,570888.9772125066,17.1899,17.1899,17.1743,17.1899,570888.9772
2021-06-04 14:50:00,22.09,22.09,22.07,22.08,474578.6963434022,17.1899,17.1899,17.1743,17.1821,474578.6963
2021-06-04 15:00:00,22.08,22.08,22.06,22.08,690098.0392156863,17.1821,17.1821,17.1665,17.1821,690098.0392
2021-06-04 15:10:00,22.07,22.09,22.07,22.08,673313.4605193428,17.1743,17.1899,17.1743,17.1821,673313.4605
2021-06-04 15:20:00,22.09,22.11,22.08,22.1,881367.2496025437,17.1899,17.2054,17.1821,17.1977,881367.2496
2021-06-04 15:30:00,22.1,22.1,22.08,22.09,792184.6846846846,17.1977,17.1977,17.1821,17.1899,792184.6847
2021-06-04 15:40:00,22.09,22.11,22.09,22.1,1572988.8712241652,17.1899,17.2054,17.1899,17.1977,1572988.8712
2021-06-04 15:50:00,22.09,22.12,22.08,22.1,3872535.771065183,17.1899,17.2132,17.1821,17.1977,3872535.7711
2021-06-07 09:30:00,22.1,22.14,22.04,22.06,2688940.116587175,17.1977,17.2288,17.151,17.1665,2688940.1166
2021-06-07 09:40:00,22.06,22.11,22.05,22.11,945060.9432962374,17.1665,17.2054,17.1588,17.2054,945060.9433
2021-06-07 09:50:00,22.1,22.12,22.06,22.06,986649.4435612082,17.1977,17.2132,17.1665,17.1665,986649.4436
2021-06-07 10:00:00,22.06,22.07,22.05,22.05,771621.6216216215,17.1665,17.1743,17.1588,17.1588,771621.6216
2021-06-07 10:10:00,22.06,22.06,22.04,22.06,1125899.5760466347,17.1665,17.1665,17.151,17.1665,1125899.576
2021-06-07 10:20:00,22.05,22.06,22.03,22.05,1063893.7466878642,17.1588,17.1665,17.1432,17.1588,1063893.7467
2021-06-07 10:30:00,22.04,22.06,22.0,22.0,1137012.4536301007,17.151,17.1665,17.1199,17.1199,1137012.4536
2021-06-07 10:40:00,22.01,22.01,21.97,21.98,1760597.5092739798,17.1276,17.1276,17.0965,17.1043,1760597.5093
2021-06-07 10:50:00,21.98,21.99,21.97,21.99,939590.6200317964,17.1043,17.1121,17.0965,17.1121,939590.62
2021-06-07 11:00:00,21.99,22.02,21.99,22.0,948790.408055114,17.1121,17.1354,17.1121,17.1199,948790.4081
2021-06-07 11:10:00,22.0,22.0,21.98,21.99,877824.5892951775,17.1199,17.1199,17.1043,17.1121,877824.5893
2021-06-07 11:20:00,21.99,22.01,21.97,21.99,884100.4239533651,17.1121,17.1276,17.0965,17.1121,884100.424
2021-06-07 11:30:00,21.99,22.01,21.97,21.98,972923.9533651298,17.1121,17.1276,17.0965,17.1043,972923.9534
2021-06-07 11:40:00,21.98,21.99,21.97,21.99,553326.7090620032,17.1043,17.1121,17.0965,17.1121,553326.7091
2021-06-07 11:50:00,21.99,21.99,21.97,21.99,645282.1939586645,17.1121,17.1121,17.0965,17.1121,645282.194
2021-06-07 12:00:00,21.99,21.99,21.97,21.98,570287.4933757286,17.1121,17.1121,17.0965,17.1043,570287.4934
2021-06-07 12:10:00,21.98,21.99,21.96,21.97,836250.662427133,17.1043,17.1121,17.0887,17.0965,836250.6624
2021-06-07 12:20:00,21.98,21.98,21.96,21.97,489161.3672496025,17.1043,17.1043,17.0887,17.0965,489161.3672
2021-06-07 12:30:00,21.97,21.98,21.96,21.97,721412.2946475887,17.0965,17.1043,17.0887,17.0965,721412.2946
2021-06-07 12:40:00,21.97,21.97,21.96,21.97,362759.671436142,17.0965,17.0965,17.0887,17.0965,362759.6714
2021-06-07 12:50:00,21.97,21.97,21.95,21.96,1074931.1075781663,17.0965,17.0965,17.0809,17.0887,1074931.1076
2021-06-07 13:00:00,21.95,21.96,21.93,21.93,823188.9242183359,17.0809,17.0887,17.0654,17.0654,823188.9242
2021-06-07 13:10:00,21.93,21.93,21.91,21.93,917831.2135665076,17.0654,17.0654,17.0498,17.0654,917831.2136
2021-06-07 13:20:00,21.93,21.93,21.91,21.93,1078410.174880763,17.0654,17.0654,17.0498,17.0654,1078410.1749
2021-06-07 13:30:00,21.93,21.95,21.92,21.94,732664.2819289877,17.0654,17.0809,17.0576,17.0732,732664.2819
2021-06-07 13:40:00,21.94,21.94,21.91,21.91,720337.8378378378,17.0732,17.0732,17.0498,17.0498,720337.8378
2021-06-07 13:50:00,21.92,21.93,21.9,21.91,582070.7472178059,17.0576,17.0654,17.042,17.0498,582070.7472
2021-06-07 14:00:00,21.91,21.93,21.9,21.93,995355.0609432962,17.0498,17.0654,17.042,17.0654,995355.0609
2021-06-07 14:10:00,21.93,21.93,21.92,21.93,631373.8738738738,17.0654,17.0654,17.0576,17.0654,631373.8739
2021-06-07 14:20:00,21.93,21.93,21.92,21.92,434076.5765765765,17.0654,17.0654,17.0576,17.0576,434076.5766
2021-06-07 14:30:00,21.93,21.95,21.92,21.95,648914.9443561208,17.0654,17.0809,17.0576,17.0809,648914.9444
2021-06-07 14:40:00,21.95,21.96,21.94,21.96,642386.0625331213,17.0809,17.0887,17.0732,17.0887,642386.0625
2021-06-07 14:50:00,21.96,21.98,21.96,21.96,611222.8404875463,17.0887,17.1043,17.0887,17.0887,611222.8405
2021-06-07 15:00:00,21.96,21.99,21.96,21.97,667913.3545310015,17.0887,17.1121,17.0887,17.0965,667913.3545
2021-06-07 15:10:00,21.97,21.98,21.94,21.96,869537.6258611552,17.0965,17.1043,17.0732,17.0887,869537.6259
2021-06-07 15:20:00,21.95,21.98,21.94,21.96,1012803.3916269208,17.0809,17.1043,17.0732,17.0887,1012803.3916
2021-06-07 15:30:00,21.96,21.97,21.94,21.95,650242.4483306835,17.0887,17.0965,17.0732,17.0809,650242.4483
2021-06-07 15:40:00,21.94,21.99,21.94,21.99,1166893.2167461575,17.0732,17.1121,17.0732,17.1121,1166893.2167
2021-06-07 15:50:00,21.99,22.01,21.94,21.96,3539674.085850556,17.1121,17.1276,17.0732,17.0887,3539674.0859
2021-06-08 09:30:00,21.92,21.92,21.78,21.84,5097200.582935876,17.0576,17.0576,16.9487,16.9953,5097200.5829
2021-06-08 09:40:00,21.84,21.86,21.78,21.79,2512484.101748808,16.9953,17.0109,16.9487,16.9564,2512484.1017
2021-06-08 09:50:00,21.79,21.79,21.75,21.76,2175573.661897192,16.9564,16.9564,16.9253,16.9331,2175573.6619
2021-06-08 10:00:00,21.76,21.79,21.72,21.72,2877343.667196608,16.9331,16.9564,16.902,16.902,2877343.6672
2021-06-08 10:10:00,21.72,21.77,21.71,21.75,2513165.076841547,16.902,16.9409,16.8942,16.9253,2513165.0768
2021-06-08 10:20:00,21.75,21.78,21.75,21.76,1709448.860625331,16.9253,16.9487,16.9253,16.9331,1709448.8606
2021-06-08 10:30:00,21.76,21.78,21.75,21.76,1273745.363010069,16.9331,16.9487,16.9253,16.9331,1273745.363
2021-06-08 10:40:00,21.76,21.79,21.75,21.78,1352291.997880233,16.9331,16.9564,16.9253,16.9487,1352291.9979
2021-06-08 10:50:00,21.78,21.79,21.77,21.78,936715.6862745098,16.9487,16.9564,16.9409,16.9487,936715.6863
2021-06-08 11:00:00,21.78,21.78,21.75,21.78,1264324.3243243245,16.9487,16.9487,16.9253,16.9487,1264324.3243
2021-06-08 11:10:00,21.78,21.79,21.75,21.76,1559638.3147853734,16.9487,16.9564,16.9253,16.9331,1559638.3148
2021-06-08 11:20:00,21.76,21.77,21.72,21.74,2216475.887652358,16.9331,16.9409,16.902,16.9175,2216475.8877
2021-06-08 11:30:00,21.74,21.75,21.73,21.75,1376036.036036036,16.9175,16.9253,16.9097,16.9253,1376036.036
2021-06-08 11:40:00,21.75,21.78,21.74,21.77,1200098.0392156865,16.9253,16.9487,16.9175,16.9409,1200098.0392
2021-06-08 11:50:00,21.77,21.79,21.75,21.78,931515.6332803392,16.9409,16.9564,16.9253,16.9487,931515.6333
2021-06-08 12:00:00,21.78,21.81,21.78,21.8,1047097.2443031266,16.9487,16.972,16.9487,16.9642,1047097.2443
2021-06-08 12:10:00,21.8,21.8,21.77,21.78,914352.1462639108,16.9642,16.9642,16.9409,16.9487,914352.1463
2021-06-08 12:20:00,21.79,21.79,21.75,21.76,869153.4181240062,16.9564,16.9564,16.9253,16.9331,869153.4181
2021-06-08 12:30:00,21.75,21.77,21.75,21.76,701287.7583465818,16.9253,16.9409,16.9253,16.9331,701287.7583
2021-06-08 12:40:00,21.76,21.77,21.74,21.75,967057.4986751456,16.9331,16.9409,16.9175,16.9253,967057.4987
2021-06-08 12:50:00,21.75,21.76,21.74,21.75,842213.8314785373,16.9253,16.9331,16.9175,16.9253,842213.8315
2021-06-08 13:00:00,21.74,21.75,21.72,21.73,1237225.7551669315,16.9175,16.9253,16.902,16.9097,1237225.7552
2021-06-08 13:10:00,21.72,21.73,21.69,21.71,1784150.768415474,16.902,16.9097,16.8786,16.8942,1784150.7684
2021-06-08 13:20:00,21.71,21.73,21.69,21.73,1687897.4562798091,16.8942,16.9097,16.8786,16.9097,1687897.4563
2021-06-08 13:30:00,21.73,21.74,21.72,21.73,1606872.0190779013,16.9097,16.9175,16.902,16.9097,1606872.0191
2021-06-08 13:40:00,21.73,21.75,21.72,21.74,1704405.140434552,16.9097,16.9253,16.902,16.9175,1704405.1404
2021-06-08 13:50:00,21.74,21.75,21.73,21.74,1253558.5585585583,16.9175,16.9253,16.9097,16.9175,1253558.5586
2021-06-08 14:00:00,21.74,21.75,21.74,21.75,1272692.1038685744,16.9175,16.9253,16.9175,16.9253,1272692.1039
2021-06-08 14:10:00,21.75,21.76,21.74,21.75,1406543.4552199256,16.9253,16.9331,16.9175,16.9253,1406543.4552
2021-06-08 14:20:00,21.75,21.77,21.75,21.76,1080389.507154213,16.9253,16.9409,16.9253,16.9331,1080389.5072
2021-06-08 14:30:00,21.76,21.77,21.75,21.77,1137144.9390567036,16.9331,16.9409,16.9253,16.9409,1137144.9391
2021-06-08 14:40:00,21.76,21.77,21.74,21.76,1119100.423953365,16.9331,16.9409,16.9175,16.9331,1119100.424
2021-06-08 14:50:00,21.76,21.77,21.75,21.76,800337.8378378378,16.9331,16.9409,16.9253,16.9331,800337.8378
2021-06-08 15:00:00,21.75,21.78,21.75,21.78,1091512.983571807,16.9253,16.9487,16.9253,16.9487,1091512.9836
2021-06-08 15:10:00,21.77,21.78,21.76,21.78,948467.1436142024,16.9409,16.9487,16.9331,16.9487,948467.1436
2021-06-08 15:20:00,21.78,21.84,21.78,21.83,1623188.924218336,16.9487,16.9953,16.9487,16.9876,1623188.9242
2021-06-08 15:30:00,21.83,21.83,21.79,21.82,1715030.4716481185,16.9876,16.9876,16.9564,16.9798,1715030.4716
2021-06-08 15:40:00,21.83,21.91,21.82,21.89,3879778.7493375726,16.9876,17.0498,16.9798,17.0343,3879778.7493
2021-06-08 15:50:00,21.89,21.92,21.86,21.87,4687366.18971913,17.0343,17.0576,17.0109,17.0187,4687366.1897
2021-06-09 09:30:00,21.85,21.93,21.8,21.91,2258301.536830948,17.0031,17.0654,16.9642,17.0498,2258301.5368
2021-06-09 09:40:00,21.91,21.96,21.9,21.94,962456.2798092208,17.0498,17.0887,17.042,17.0732,962456.2798
2021-06-09 09:50:00,21.94,21.99,21.93,21.97,852057.4986751457,17.0732,17.1121,17.0654,17.0965,852057.4987
2021-06-09 10:00:00,21.97,21.98,21.93,21.94,607595.3895071541,17.0965,17.1043,17.0654,17.0732,607595.3895
2021-06-09 10:10:00,21.93,21.94,21.91,21.93,795148.3836777954,17.0654,17.0732,17.0498,17.0654,795148.3837
2021-06-09 10:20:00,21.93,21.94,21.9,21.91,798321.409644939,17.0654,17.0732,17.042,17.0498,798321.4096
2021-06-09 10:30:00,21.92,21.95,21.9,21.93,819903.2856385796,17.0576,17.0809,17.042,17.0654,819903.2856
2021-06-09 10:40:00,21.93,21.96,21.91,21.96,651861.4202437731,17.0654,17.0887,17.0498,17.0887,651861.4202
2021-06-09 10:50:00,21.96,21.98,21.94,21.96,885139.1096979332,17.0887,17.1043,17.0732,17.0887,885139.1097
2021-06-09 11:00:00,21.96,21.96,21.92,21.94,612643.0842607312,17.0887,17.0887,17.0576,17.0732,612643.0843
2021-06-09 11:10:00,21.94,21.95,21.93,21.95,709713.8314785373,17.0732,17.0809,17.0654,17.0809,709713.8315
2021-06-09 11:20:00,21.95,21.97,21.95,21.97,1091368.5744568096,17.0809,17.0965,17.0809,17.0965,1091368.5745
2021-06-09 11:30:00,21.97,21.98,21.96,21.98,464317.7000529941,17.0965,17.1043,17.0887,17.1043,464317.7001
2021-06-09 11:40:00,21.98,21.99,21.94,21.98,797966.3487016427,17.1043,17.1121,17.0732,17.1043,797966.3487
2021-06-09 11:50:00,21.97,21.99,21.96,21.99,834217.0111287758,17.0965,17.1121,17.0887,17.1121,834217.0111
2021-06-09 12:00:00,21.99,21.99,21.98,21.99,553255.1669316374,17.1121,17.1121,17.1043,17.1121,553255.1669
2021-06-09 12:10:00,21.99,21.99,21.95,21.96,591979.3322734499,17.1121,17.1121,17.0809,17.0887,591979.3323
2021-06-09 12:20:00,21.96,21.97,21.95,21.95,470528.6168521462,17.0887,17.0965,17.0809,17.0809,470528.6169
2021-06-09 12:30:00,21.95,21.96,21.94,21.96,388577.10651828296,17.0809,17.0887,17.0732,17.0887,388577.1065
2021-06-09 12:40:00,21.96,21.96,21.93,21.94,397690.7790143084,17.0887,17.0887,17.0654,17.0732,397690.779
2021-06-09 12:50:00,21.94,21.95,21.93,21.94,464646.2639109698,17.0732,17.0809,17.0654,17.0732,464646.2639
2021-06-09 13:00:00,21.94,21.96,21.93,21.96,789447.5357710652,17.0732,17.0887,17.0654,17.0887,789447.5358
2021-06-09 13:10:00,21.96,22.0,21.96,22.0,682637.7848436672,17.0887,17.1199,17.0887,17.1199,682637.7848
2021-06-09 13:20:00,22.0,22.03,21.99,21.99,1170637.2549019607,17.1199,17.1432,17.1121,17.1121,1170637.2549
2021-06-09 13:30:00,22.0,22.01,21.96,21.97,618668.5214626391,17.1199,17.1276,17.0887,17.0965,618668.5215
2021-06-09 13:40:00,21.97,21.98,21.96,21.96,418332.0084790672,17.0965,17.1043,17.0887,17.0887,418332.0085
2021-06-09 13:50:00,21.97,21.97,21.94,21.95,470785.6385797562,17.0965,17.0965,17.0732,17.0809,470785.6386
2021-06-09 14:00:00,21.95,21.96,21.93,21.94,591989.9311075781,17.0809,17.0887,17.0654,17.0732,591989.9311
2021-06-09 14:10:00,21.94,21.97,21.93,21.97,463555.9088500264,17.0732,17.0965,17.0654,17.0965,463555.9089
2021-06-09 14:20:00,21.96,21.98,21.96,21.97,426975.35771065176,17.0887,17.1043,17.0887,17.0965,426975.3577
2021-06-09 14:30:00,21.97,21.99,21.95,21.98,789768.1505034446,17.0965,17.1121,17.0809,17.1043,789768.1505
2021-06-09 14:40:00,21.98,21.98,21.94,21.94,583277.6894541599,17.1043,17.1043,17.0732,17.0732,583277.6895
2021-06-09 14:50:00,21.94,21.97,21.94,21.96,701773.9798622151,17.0732,17.0965,17.0732,17.0887,701773.9799
2021-06-09 15:00:00,21.96,21.99,21.96,21.96,683701.6428192898,17.0887,17.1121,17.0887,17.0887,683701.6428
2021-06-09 15:10:00,21.97,21.97,21.95,21.97,693660.5723370429,17.0965,17.0965,17.0809,17.0965,693660.5723
2021-06-09 15:20:00,21.96,22.01,21.96,21.96,1323804.98145204,17.0887,17.1276,17.0887,17.0887,1323804.9815
2021-06-09 15:30:00,21.97,21.97,21.93,21.94,1108065.712771595,17.0965,17.0965,17.0654,17.0732,1108065.7128
2021-06-09 15:40:00,21.95,21.95,21.9,21.91,1124309.750927398,17.0809,17.0809,17.042,17.0498,1124309.7509
2021-06-09 15:50:00,21.91,21.96,21.89,21.9,3328683.094859565,17.0498,17.0887,17.0343,17.042,3328683.0949
2021-06-10 09:30:00,21.89,21.99,21.89,21.93,2067160.837307896,17.0343,17.1121,17.0343,17.0654,2067160.8373
2021-06-10 09:40:00,21.93,21.94,21.9,21.93,851278.4843667196,17.0654,17.0732,17.042,17.0654,851278.4844
2021-06-10 09:50:00,21.93,21.94,21.9,21.93,762941.1764705882,17.0654,17.0732,17.042,17.0654,762941.1765
2021-06-10 10:00:00,21.93,21.98,21.93,21.98,834056.703762586,17.0654,17.1043,17.0654,17.1043,834056.7038
2021-06-10 10:10:00,21.98,21.98,21.95,21.96,901666.6666666666,17.1043,17.1043,17.0809,17.0887,901666.6667
2021-06-10 10:20:00,21.96,21.98,21.96,21.96,594952.3052464229,17.0887,17.1043,17.0887,17.0887,594952.3052
2021-06-10 10:30:00,21.96,22.02,21.96,22.0,1002068.097509274,17.0887,17.1354,17.0887,17.1199,1002068.0975
2021-06-10 10:40:00,22.01,22.01,21.96,21.97,813441.9713831478,17.1276,17.1276,17.0887,17.0965,813441.9714
2021-06-10 10:50:00,21.97,21.98,21.93,21.96,793660.5723370429,17.0965,17.1043,17.0654,17.0887,793660.5723
2021-06-10 11:00:00,21.97,21.99,21.94,21.98,825369.6343402225,17.0965,17.1121,17.0732,17.1043,825369.6343
2021-06-10 11:10:00,21.97,21.99,21.97,21.99,481580.5511393746,17.0965,17.1121,17.0965,17.1121,481580.5511
2021-06-10 11:20:00,21.99,21.99,21.97,21.99,582824.5892951775,17.1121,17.1121,17.0965,17.1121,582824.5893
2021-06-10 11:30:00,21.99,22.0,21.99,22.0,581646.7938526762,17.1121,17.1199,17.1121,17.1199,581646.7939
2021-06-10 11:40:00,22.0,22.02,21.99,22.02,666960.7843137254,17.1199,17.1354,17.1121,17.1354,666960.7843
2021-06-10 11:50:00,22.02,22.03,21.99,22.01,640235.8240593534,17.1354,17.1432,17.1121,17.1276,640235.8241
2021-06-10 12:00:00,22.01,22.02,21.99,22.0,561457.3396926337,17.1276,17.1354,17.1121,17.1199,561457.3397
2021-06-10 12:10:00,22.0,22.01,21.99,22.01,642450.9803921568,17.1199,17.1276,17.1121,17.1276,642450.9804
2021-06-10 12:20:00,22.01,22.02,22.0,22.02,417423.1584525702,17.1276,17.1354,17.1199,17.1354,417423.1585
2021-06-10 12:30:00,22.02,22.03,22.0,22.03,697731.8494965553,17.1354,17.1432,17.1199,17.1432,697731.8495
2021-06-10 12:40:00,22.03,22.03,22.02,22.03,236332.8033916269,17.1432,17.1432,17.1354,17.1432,236332.8034
2021-06-10 12:50:00,22.03,22.03,22.02,22.03,490674.3508214096,17.1432,17.1432,17.1354,17.1432,490674.3508
2021-06-10 13:00:00,22.03,22.09,22.03,22.08,1467656.3328033914,17.1432,17.1899,17.1432,17.1821,1467656.3328
2021-06-10 13:10:00,22.09,22.11,22.08,22.1,782764.9708532061,17.1899,17.2054,17.1821,17.1977,782764.9709
2021-06-10 13:20:00,22.1,22.1,22.08,22.09,676299.6820349761,17.1977,17.1977,17.1821,17.1899,676299.682
2021-06-10 13:30:00,22.09,22.09,22.06,22.07,662289.3481717011,17.1899,17.1899,17.1665,17.1743,662289.3482
2021-06-10 13:40:00,22.07,22.09,22.06,22.08,593806.3063063063,17.1743,17.1899,17.1665,17.1821,593806.3063
2021-06-10 13:50:00,22.08,22.08,22.07,22.08,402910.7048224695,17.1821,17.1821,17.1743,17.1821,402910.7048
2021-06-10 14:00:00,22.07,22.09,22.07,22.09,571320.8797032326,17.1743,17.1899,17.1743,17.1899,571320.8797
2021-06-10 14:10:00,22.09,22.11,22.06,22.07,926922.3635400104,17.1899,17.2054,17.1665,17.1743,926922.3635
2021-06-10 14:20:00,22.07,22.08,22.06,22.07,884358.770535241,17.1743,17.1821,17.1665,17.1743,884358.7705
2021-06-10 14:30:00,22.07,22.07,22.01,22.02,552552.9941706412,17.1743,17.1743,17.1276,17.1354,552552.9942
2021-06-10 14:40:00,22.01,22.02,21.98,21.99,640767.0906200317,17.1276,17.1354,17.1043,17.1121,640767.0906
2021-06-10 14:50:00,21.99,22.01,21.98,21.99,646506.3593004768,17.1121,17.1276,17.1043,17.1121,646506.3593
2021-06-10 15:00:00,21.99,22.03,21.99,22.03,735919.4488606253,17.1121,17.1432,17.1121,17.1432,735919.4489
2021-06-10 15:10:00,22.03,22.06,22.02,22.06,1092415.209326974,17.1432,17.1665,17.1354,17.1665,1092415.2093
2021-06-10 15:20:00,22.06,22.08,22.05,22.07,1325317.9650238473,17.1665,17.1821,17.1588,17.1743,1325317.965
2021-06-10 15:30:00,22.07,22.08,22.04,22.08,1198975.887652358,17.1743,17.1821,17.151,17.1821,1198975.8877
2021-06-10 15:40:00,22.07,22.09,22.03,22.06,1857611.2877583464,17.1743,17.1899,17.1432,17.1665,1857611.2878
2021-06-10 15:50:00,22.07,22.09,22.03,22.03,4902144.939056703,17.1743,17.1899,17.1432,17.1432,4902144.9391
2021-06-11 09:30:00,22.06,22.1,22.03,22.05,1904112.34764176,17.1665,17.1977,17.1432,17.1588,1904112.3476
2021-06-11 09:40:00,22.04,22.06,22.0,22.0,920699.523052464,17.151,17.1665,17.1199,17.1199,920699.5231
2021-06-11 09:50:00,22.01,22.04,21.99,22.03,1666218.865924748,17.1276,17.151,17.1121,17.1432,1666218.8659
2021-06-11 10:00:00,22.03,22.09,22.01,22.05,1490127.1860095388,17.1432,17.1899,17.1276,17.1588,1490127.186
2021-06-11 10:10:00,22.04,22.05,22.03,22.04,1191363.2750397455,17.151,17.1588,17.1432,17.151,1191363.275
2021-06-11 10:20:00,22.04,22.05,21.99,22.03,1049219.6608373078,17.151,17.1588,17.1121,17.1432,1049219.6608
2021-06-11 10:30:00,22.02,22.03,21.99,22.01,755737.943826179,17.1354,17.1432,17.1121,17.1276,755737.9438
2021-06-11 10:40:00,22.01,22.03,21.99,22.02,491780.6041335453,17.1276,17.1432,17.1121,17.1354,491780.6041
2021-06-11 10:50:00,22.03,22.05,22.01,22.03,933891.0969793322,17.1432,17.1588,17.1276,17.1432,933891.097
2021-06-11 11:00:00,22.03,22.04,22.02,22.03,520099.3640699523,17.1432,17.151,17.1354,17.1432,520099.3641
2021-06-11 11:10:00,22.03,22.03,22.0,22.02,403264.4409114997,17.1432,17.1432,17.1199,17.1354,403264.4409
2021-06-11 11:20:00,22.03,22.03,22.0,22.03,560744.5680975092,17.1432,17.1432,17.1199,17.1432,560744.5681
2021-06-11 11:30:00,22.03,22.06,22.02,22.05,779997.3502914679,17.1432,17.1665,17.1354,17.1588,779997.3503
2021-06-11 11:40:00,22.06,22.06,22.03,22.04,516261.2612612613,17.1665,17.1665,17.1432,17.151,516261.2613
2021-06-11 11:50:00,22.04,22.06,22.03,22.05,464606.5182829888,17.151,17.1665,17.1432,17.1588,464606.5183
2021-06-11 12:00:00,22.05,22.06,22.03,22.05,489516.4281928988,17.1588,17.1665,17.1432,17.1588,489516.4282
2021-06-11 12:10:00,22.04,22.05,22.03,22.04,545650.503444621,17.151,17.1588,17.1432,17.151,545650.5034
2021-06-11 12:20:00,22.05,22.05,22.02,22.03,472277.4244833068,17.1588,17.1588,17.1354,17.1432,472277.4245
2021-06-11 12:30:00,22.03,22.03,22.0,22.01,574382.6179120296,17.1432,17.1432,17.1199,17.1276,574382.6179
2021-06-11 12:40:00,22.01,22.03,22.01,22.03,501089.0302066772,17.1276,17.1432,17.1276,17.1432,501089.0302
2021-06-11 12:50:00,22.03,22.06,22.03,22.04,646605.7233704292,17.1432,17.1665,17.1432,17.151,646605.7234
2021-06-11 13:00:00,22.04,22.06,22.03,22.05,481613.6724960254,17.151,17.1665,17.1432,17.1588,481613.6725
2021-06-11 13:10:00,22.04,22.05,22.03,22.04,455388.18229994696,17.151,17.1588,17.1432,17.151,455388.1823
2021-06-11 13:20:00,22.04,22.06,22.03,22.04,678122.6815050343,17.151,17.1665,17.1432,17.151,678122.6815
2021-06-11 13:30:00,22.04,22.06,22.03,22.03,539664.8118706942,17.151,17.1665,17.1432,17.1432,539664.8119
2021-06-11 13:40:00,22.03,22.05,22.03,22.04,456347.3767885532,17.1432,17.1588,17.1432,17.151,456347.3768
2021-06-11 13:50:00,22.04,22.07,22.04,22.06,648810.2808691043,17.151,17.1743,17.151,17.1665,648810.2809
2021-06-11 14:00:00,22.07,22.08,22.06,22.07,533485.6915739268,17.1743,17.1821,17.1665,17.1743,533485.6916
2021-06-11 14:10:00,22.07,22.07,22.03,22.04,571475.8876523582,17.1743,17.1743,17.1432,17.151,571475.8877
2021-06-11 14:20:00,22.05,22.05,22.02,22.03,507294.6475887652,17.1588,17.1588,17.1354,17.1432,507294.6476
2021-06-11 14:30:00,22.03,22.03,22.01,22.03,399760.2013778484,17.1432,17.1432,17.1276,17.1432,399760.2014
2021-06-11 14:40:00,22.02,22.04,22.02,22.03,996248.0127186008,17.1354,17.151,17.1354,17.1432,996248.0127
2021-06-11 14:50:00,22.03,22.03,22.02,22.03,521369.8993110757,17.1432,17.1432,17.1354,17.1432,521369.8993
2021-06-11 15:00:00,22.03,22.03,22.02,22.03,838068.3624801271,17.1432,17.1432,17.1354,17.1432,838068.3625
2021-06-11 15:10:00,22.03,22.03,22.0,22.01,679462.1091679914,17.1432,17.1432,17.1199,17.1276,679462.1092
2021-06-11 15:20:00,22.02,22.02,21.99,22.01,697992.8457869634,17.1354,17.1354,17.1121,17.1276,697992.8458
2021-06-11 15:30:00,22.01,22.02,22.0,22.02,584103.0736618971,17.1276,17.1354,17.1199,17.1354,584103.0737
2021-06-11 15:40:00,22.02,22.05,22.01,22.04,1414097.774244833,17.1354,17.1588,17.1276,17.151,1414097.7742
2021-06-11 15:50:00,22.05,22.15,22.04,22.15,5894001.059883412,17.1588,17.2366,17.151,17.2366,5894001.0599
2021-06-14 09:30:00,22.06,22.1,22.05,22.06,2383655.2729199785,17.1665,17.1977,17.1588,17.1665,2383655.2729
2021-06-14 09:40:00,22.06,22.06,22.0,22.03,1096555.37890832,17.1665,17.1665,17.1199,17.1432,1096555.3789
2021-06-14 09:50:00,22.03,22.03,22.0,22.02,766367.2496025437,17.1432,17.1432,17.1199,17.1354,766367.2496
2021-06-14 10:00:00,22.02,22.03,21.99,21.99,833697.6682564917,17.1354,17.1432,17.1121,17.1121,833697.6683
2021-06-14 10:10:00,21.99,22.03,21.99,22.03,648300.2119766825,17.1121,17.1432,17.1121,17.1432,648300.212
2021-06-14 10:20:00,22.03,22.03,21.99,22.01,687454.9549549549,17.1432,17.1432,17.1121,17.1276,687454.955
2021-06-14 10:30:00,22.0,22.02,21.98,21.99,755139.1096979332,17.1199,17.1354,17.1043,17.1121,755139.1097
2021-06-14 10:40:00,21.99,21.99,21.97,21.99,605647.853736089,17.1121,17.1121,17.0965,17.1121,605647.8537
2021-06-14 10:50:00,21.98,22.0,21.98,21.99,626694.4886062533,17.1043,17.1199,17.1043,17.1121,626694.4886
2021-06-14 11:00:00,21.99,22.0,21.97,22.0,728180.9750927397,17.1121,17.1199,17.0965,17.1199,728180.9751
2021-06-14 11:10:00,21.99,22.0,21.97,21.99,447192.6338102808,17.1121,17.1199,17.0965,17.1121,447192.6338
2021-06-14 11:20:00,21.98,21.99,21.97,21.98,536050.6094329624,17.1043,17.1121,17.0965,17.1043,536050.6094
2021-06-14 11:30:00,21.98,21.99,21.93,21.97,1251217.5410704822,17.1043,17.1121,17.0654,17.0965,1251217.5411
2021-06-14 11:40:00,21.97,21.98,21.95,21.97,849232.9093799681,17.0965,17.1043,17.0809,17.0965,849232.9094
2021-06-14 11:50:00,21.96,21.97,21.94,21.94,562780.8691043984,17.0887,17.0965,17.0732,17.0732,562780.8691
2021-06-14 12:00:00,21.95,21.96,21.93,21.95,521302.33174350817,17.0809,17.0887,17.0654,17.0809,521302.3317
2021-06-14 12:10:00,21.94,21.95,21.93,21.93,699872.8139904609,17.0732,17.0809,17.0654,17.0654,699872.814
2021-06-14 12:20:00,21.93,21.95,21.93,21.95,426828.2988871224,17.0654,17.0809,17.0654,17.0809,426828.2989
2021-06-14 12:30:00,21.94,21.95,21.93,21.95,330937.9968203497,17.0732,17.0809,17.0654,17.0809,330937.9968
2021-06-14 12:40:00,21.94,21.96,21.93,21.94,363102.80869104393,17.0732,17.0887,17.0654,17.0732,363102.8087
2021-06-14 12:50:00,21.94,21.95,21.93,21.94,424073.9268680445,17.0732,17.0809,17.0654,17.0732,424073.9269
2021-06-14 13:00:00,21.94,21.94,21.93,21.93,359297.8272390037,17.0732,17.0732,17.0654,17.0654,359297.8272
2021-06-14 13:10:00,21.93,21.93,21.93,21.93,300695.54848966614,17.0654,17.0654,17.0654,17.0654,300695.5485
2021-06-14 13:20:00,21.93,21.93,21.91,21.91,514675.4107048224,17.0654,17.0654,17.0498,17.0498,514675.4107
2021-06-14 13:30:00,21.91,21.92,21.9,21.9,534481.9819819819,17.0498,17.0576,17.042,17.042,534481.982
2021-06-14 13:40:00,21.9,21.91,21.88,21.9,1172474.8277689454,17.042,17.0498,17.0265,17.042,1172474.8278
2021-06-14 13:50:00,21.9,21.9,21.87,21.88,602098.5691573926,17.042,17.042,17.0187,17.0265,602098.5692
2021-06-14 14:00:00,21.88,21.89,21.86,21.88,873653.9480657127,17.0265,17.0343,17.0109,17.0265,873653.9481
2021-06-14 14:10:00,21.88,21.89,21.87,21.88,536124.80127186,17.0265,17.0343,17.0187,17.0265,536124.8013
2021-06-14 14:20:00,21.88,21.9,21.87,21.89,539789.3481717011,17.0265,17.042,17.0187,17.0343,539789.3482
2021-06-14 14:30:00,21.89,21.9,21.87,21.88,751740.8585055643,17.0343,17.042,17.0187,17.0265,751740.8585
2021-06-14 14:40:00,21.88,21.91,21.87,21.9,464961.579226285,17.0265,17.0498,17.0187,17.042,464961.5792
2021-06-14 14:50:00,21.9,21.9,21.89,21.9,421797.8272390037,17.042,17.042,17.0343,17.042,421797.8272
2021-06-14 15:00:00,21.9,21.9,21.89,21.9,491837.5728669846,17.042,17.042,17.0343,17.042,491837.5729
2021-06-14 15:10:00,21.9,21.9,21.89,21.9,588210.1218865925,17.042,17.042,17.0343,17.042,588210.1219
2021-06-14 15:20:00,21.9,21.92,21.88,21.91,818151.828298887,17.042,17.0576,17.0265,17.0498,818151.8283
2021-06-14 15:30:00,21.92,21.92,21.9,21.9,553122.6815050344,17.0576,17.0576,17.042,17.042,553122.6815
2021-06-14 15:40:00,21.9,21.93,21.9,21.91,1058211.4467408585,17.042,17.0654,17.042,17.0498,1058211.4467
2021-06-14 15:50:00,21.92,21.96,21.9,21.96,2337207.207207207,17.0576,17.0887,17.042,17.0887,2337207.2072
2021-06-15 09:30:00,21.93,22.03,21.92,22.02,2246396.396396396,17.0654,17.1432,17.0576,17.1354,2246396.3964
2021-06-15 09:40:00,22.02,22.03,21.97,22.0,1039164.0169581344,17.1354,17.1432,17.0965,17.1199,1039164.017
2021-06-15 09:50:00,22.0,22.02,21.97,22.0,582870.9591944886,17.1199,17.1354,17.0965,17.1199,582870.9592
2021-06-15 10:00:00,22.0,22.06,21.99,22.04,801448.0657127715,17.1199,17.1665,17.1121,17.151,801448.0657
2021-06-15 10:10:00,22.04,22.06,22.03,22.04,745584.2607313194,17.151,17.1665,17.1432,17.151,745584.2607
2021-06-15 10:20:00,22.04,22.04,22.0,22.04,578206.1473237943,17.151,17.151,17.1199,17.151,578206.1473
2021-06-15 10:30:00,22.04,22.06,22.03,22.05,663702.9676735558,17.151,17.1665,17.1432,17.1588,663702.9677
2021-06-15 10:40:00,22.05,22.06,21.99,21.99,973453.895071542,17.1588,17.1665,17.1121,17.1121,973453.8951
2021-06-15 10:50:00,21.99,22.0,21.98,22.0,689953.6301006889,17.1121,17.1199,17.1043,17.1199,689953.6301
2021-06-15 11:00:00,22.0,22.02,21.99,22.01,637807.3661897191,17.1199,17.1354,17.1121,17.1276,637807.3662
2021-06-15 11:10:00,22.01,22.06,22.0,22.06,591600.4239533651,17.1276,17.1665,17.1199,17.1665,591600.424
2021-06-15 11:20:00,22.06,22.09,22.06,22.09,662951.7753047164,17.1665,17.1899,17.1665,17.1899,662951.7753
2021-06-15 11:30:00,22.09,22.1,22.07,22.09,633135.9300476947,17.1899,17.1977,17.1743,17.1899,633135.93
2021-06-15 11:40:00,22.09,22.1,22.07,22.08,762753.0471648118,17.1899,17.1977,17.1743,17.1821,762753.0472
2021-06-15 11:50:00,22.07,22.09,22.06,22.06,663078.9613142554,17.1743,17.1899,17.1665,17.1665,663078.9613
2021-06-15 12:00:00,22.06,22.09,22.05,22.08,477711.9766825649,17.1665,17.1899,17.1588,17.1821,477711.9767
2021-06-15 12:10:00,22.09,22.09,22.06,22.09,479209.0620031796,17.1899,17.1899,17.1665,17.1899,479209.062
2021-06-15 12:20:00,22.09,22.09,22.06,22.07,379508.47906730254,17.1899,17.1899,17.1665,17.1743,379508.4791
2021-06-15 12:30:00,22.07,22.08,22.06,22.07,414246.15792262845,17.1743,17.1821,17.1665,17.1743,414246.1579
2021-06-15 12:40:00,22.07,22.09,22.06,22.07,502478.8023317434,17.1743,17.1899,17.1665,17.1743,502478.8023
2021-06-15 12:50:00,22.07,22.08,22.06,22.06,352121.0916799152,17.1743,17.1821,17.1665,17.1665,352121.0917
2021-06-15 13:00:00,22.06,22.08,22.04,22.08,488876.5235824059,17.1665,17.1821,17.151,17.1821,488876.5236
2021-06-15 13:10:00,22.08,22.09,22.06,22.09,531885.2676205616,17.1821,17.1899,17.1665,17.1899,531885.2676
2021-06-15 13:20:00,22.08,22.11,22.06,22.09,646236.0890302067,17.1821,17.2054,17.1665,17.1899,646236.089
2021-06-15 13:30:00,22.09,22.1,22.09,22.09,337433.75728669844,17.1899,17.1977,17.1899,17.1899,337433.7573
2021-06-15 13:40:00,22.09,22.1,22.07,22.09,401575.2517223105,17.1899,17.1977,17.1743,17.1899,401575.2517
2021-06-15 13:50:00,22.09,22.11,22.08,22.09,412906.7302596714,17.1899,17.2054,17.1821,17.1899,412906.7303
2021-06-15 14:00:00,22.1,22.11,22.08,22.1,662040.2755696872,17.1977,17.2054,17.1821,17.1977,662040.2756
2021-06-15 14:10:00,22.1,22.12,22.09,22.09,490410.7048224695,17.1977,17.2132,17.1899,17.1899,490410.7048
2021-06-15 14:20:00,22.09,22.11,22.09,22.09,337416.53418124,17.1899,17.2054,17.1899,17.1899,337416.5342
2021-06-15 14:30:00,22.09,22.1,22.08,22.09,441932.9623741388,17.1899,17.1977,17.1821,17.1899,441932.9624
2021-06-15 14:40:00,22.09,22.1,22.08,22.1,331189.7191308956,17.1899,17.1977,17.1821,17.1977,331189.7191
2021-06-15 14:50:00,22.1,22.11,22.08,22.08,619304.4515103338,17.1977,17.2054,17.1821,17.1821,619304.4515
2021-06-15 15:00:00,22.09,22.1,22.08,22.09,545112.6126126125,17.1899,17.1977,17.1821,17.1899,545112.6126
2021-06-15 15:10:00,22.09,22.11,22.09,22.09,517596.7143614202,17.1899,17.2054,17.1899,17.1899,517596.7144
2021-06-15 15:20:00,22.09,22.1,22.06,22.09,598328.0339162692,17.1899,17.1977,17.1665,17.1899,598328.0339
2021-06-15 15:30:00,22.09,22.09,22.06,22.06,836368.5744568097,17.1899,17.1899,17.1665,17.1665,836368.5745
2021-06-15 15:40:00,22.06,22.1,22.05,22.1,1022637.7848436672,17.1665,17.1977,17.1588,17.1977,1022637.7848
2021-06-15 15:50:00,22.09,22.11,22.07,22.11,2508566.5076841544,17.1899,17.2054,17.1743,17.2054,2508566.5077
2021-06-16 09:30:00,22.1,22.15,22.07,22.1,1911432.167461579,17.1977,17.2366,17.1743,17.1977,1911432.1675
2021-06-16 09:40:00,22.1,22.11,22.03,22.05,910380.2331743508,17.1977,17.2054,17.1432,17.1588,910380.2332
2021-06-16 09:50:00,22.06,22.06,21.99,22.02,712592.7397986221,17.1665,17.1665,17.1121,17.1354,712592.7398
2021-06-16 10:00:00,22.02,22.03,21.99,22.01,521437.4668786433,17.1354,17.1432,17.1121,17.1276,521437.4669
2021-06-16 10:10:00,22.01,22.05,22.0,22.04,601740.8585055643,17.1276,17.1588,17.1199,17.151,601740.8585
2021-06-16 10:20:00,22.03,22.06,22.03,22.05,532628.510863805,17.1432,17.1665,17.1432,17.1588,532628.5109
2021-06-16 10:30:00,22.04,22.07,22.03,22.05,699470.0582935876,17.151,17.1743,17.1432,17.1588,699470.0583
2021-06-16 10:40:00,22.04,22.08,22.04,22.08,640291.4679385266,17.151,17.1821,17.151,17.1821,640291.4679
2021-06-16 10:50:00,22.08,22.08,22.04,22.05,579352.1462639109,17.1821,17.1821,17.151,17.1588,579352.1463
2021-06-16 11:00:00,22.05,22.06,22.04,22.05,643029.9417064122,17.1588,17.1665,17.151,17.1588,643029.9417
2021-06-16 11:10:00,22.05,22.06,22.04,22.05,603540.010598834,17.1588,17.1665,17.151,17.1588,603540.0106
2021-06-16 11:20:00,22.05,22.06,22.04,22.05,409230.2596714361,17.1588,17.1665,17.151,17.1588,409230.2597
2021-06-16 11:30:00,22.05,22.07,22.04,22.05,383785.1086380498,17.1588,17.1743,17.151,17.1588,383785.1086
2021-06-16 11:40:00,22.05,22.06,22.04,22.05,487477.4774774775,17.1588,17.1665,17.151,17.1588,487477.4775
2021-06-16 11:50:00,22.05,22.06,22.04,22.05,299960.25437201903,17.1588,17.1665,17.151,17.1588,299960.2544
2021-06-16 12:00:00,22.05,22.06,22.03,22.03,460140.4345521992,17.1588,17.1665,17.1432,17.1432,460140.4346
2021-06-16 12:10:00,22.03,22.03,22.0,22.02,645499.4700582935,17.1432,17.1432,17.1199,17.1354,645499.4701
2021-06-16 12:20:00,22.02,22.03,22.0,22.0,288048.4896661367,17.1354,17.1432,17.1199,17.1199,288048.4897
2021-06-16 12:30:00,22.0,22.02,21.99,21.99,309187.8643349232,17.1199,17.1354,17.1121,17.1121,309187.8643
2021-06-16 12:40:00,22.0,22.0,21.98,21.99,282465.55378908315,17.1199,17.1199,17.1043,17.1121,282465.5538
2021-06-16 12:50:00,21.99,22.0,21.96,21.99,857874.9337572866,17.1121,17.1199,17.0887,17.1121,857874.9338
2021-06-16 13:00:00,21.99,22.01,21.99,22.0,392596.7143614202,17.1121,17.1276,17.1121,17.1199,392596.7144
2021-06-16 13:10:00,22.0,22.01,21.99,21.99,524992.0508744038,17.1199,17.1276,17.1121,17.1121,524992.0509
2021-06-16 13:20:00,21.99,21.99,21.96,21.99,371968.7334393216,17.1121,17.1121,17.0887,17.1121,371968.7334
2021-06-16 13:30:00,21.99,21.99,21.97,21.99,338639.3746687864,17.1121,17.1121,17.0965,17.1121,338639.3747
2021-06-16 13:40:00,21.99,21.99,21.96,21.96,432461.579226285,17.1121,17.1121,17.0887,17.0887,432461.5792
2021-06-16 13:50:00,21.96,21.99,21.95,21.99,445593.5347111817,17.0887,17.1121,17.0809,17.1121,445593.5347
2021-06-16 14:00:00,21.98,21.99,21.88,21.96,2301422.893481717,17.1043,17.1121,17.0265,17.0887,2301422.8935
2021-06-16 14:10:00,21.95,21.97,21.91,21.93,1087013.7784843666,17.0809,17.0965,17.0498,17.0654,1087013.7785
2021-06-16 14:20:00,21.93,21.95,21.91,21.94,664401.165871754,17.0654,17.0809,17.0498,17.0732,664401.1659
2021-06-16 14:30:00,21.94,21.96,21.91,21.93,836096.9793322734,17.0732,17.0887,17.0498,17.0654,836096.9793
2021-06-16 14:40:00,21.93,21.93,21.9,21.9,859281.9289878113,17.0654,17.0654,17.042,17.042,859281.929
2021-06-16 14:50:00,21.9,21.97,21.9,21.95,783520.1377848436,17.042,17.0965,17.042,17.0809,783520.1378
2021-06-16 15:00:00,21.95,21.97,21.94,21.97,518854.0010598834,17.0809,17.0965,17.0732,17.0965,518854.0011
2021-06-16 15:10:00,21.97,21.98,21.95,21.96,655916.7991520932,17.0965,17.1043,17.0809,17.0887,655916.7992
2021-06-16 15:20:00,21.96,22.01,21.94,21.99,1231828.2988871222,17.0887,17.1276,17.0732,17.1121,1231828.2989
2021-06-16 15:30:00,21.99,21.99,21.96,21.98,716375.1987281399,17.1121,17.1121,17.0887,17.1043,716375.1987
2021-06-16 15:40:00,21.98,21.99,21.96,21.99,1165674.3508214096,17.1043,17.1121,17.0887,17.1121,1165674.3508
2021-06-16 15:50:00,21.98,21.99,21.92,21.93,2664795.972443031,17.1043,17.1121,17.0576,17.0654,2664795.9724
2021-06-17 09:30:00,21.92,21.99,21.9,21.95,1825393.481717011,17.0576,17.1121,17.042,17.0809,1825393.4817
2021-06-17 09:40:00,21.94,21.95,21.9,21.92,1053187.5993640698,17.0732,17.0809,17.042,17.0576,1053187.5994
2021-06-17 09:50:00,21.91,21.92,21.87,21.9,1337423.1584525702,17.0498,17.0576,17.0187,17.042,1337423.1585
2021-06-17 10:00:00,21.9,21.93,21.89,21.91,966783.2538420772,17.042,17.0654,17.0343,17.0498,966783.2538
2021-06-17 10:10:00,21.91,21.94,21.9,21.94,752908.0551139374,17.0498,17.0732,17.042,17.0732,752908.0551
2021-06-17 10:20:00,21.94,21.98,21.93,21.96,917317.1701112876,17.0732,17.1043,17.0654,17.0887,917317.1701
2021-06-17 10:30:00,21.95,22.0,21.95,21.99,686494.4356120826,17.0809,17.1199,17.0809,17.1121,686494.4356
2021-06-17 10:40:00,21.99,21.99,21.96,21.97,631789.8781134075,17.1121,17.1121,17.0887,17.0965,631789.8781
2021-06-17 10:50:00,21.97,21.97,21.95,21.96,804851.6163222045,17.0965,17.0965,17.0809,17.0887,804851.6163
2021-06-17 11:00:00,21.96,21.96,21.93,21.93,897061.4732379437,17.0887,17.0887,17.0654,17.0654,897061.4732
2021-06-17 11:10:00,21.93,21.94,21.91,21.92,985690.249072602,17.0654,17.0732,17.0498,17.0576,985690.2491
2021-06-17 11:20:00,21.92,21.92,21.88,21.88,1094850.2914679383,17.0576,17.0576,17.0265,17.0265,1094850.2915
2021-06-17 11:30:00,21.89,21.9,21.86,21.86,1212180.7101218866,17.0343,17.042,17.0109,17.0109,1212180.7101
2021-06-17 11:40:00,21.87,21.87,21.85,21.86,659778.7493375728,17.0187,17.0187,17.0031,17.0109,659778.7493
2021-06-17 11:50:00,21.86,21.87,21.81,21.82,1078842.077371489,17.0109,17.0187,16.972,16.9798,1078842.0774
2021-06-17 12:00:00,21.82,21.82,21.79,21.81,1055568.362480127,16.9798,16.9798,16.9564,16.972,1055568.3625
2021-06-17 12:10:00,21.81,21.81,21.78,21.78,1486365.9247482775,16.972,16.972,16.9487,16.9487,1486365.9247
2021-06-17 12:20:00,21.78,21.78,21.7,21.73,2025377.5834658183,16.9487,16.9487,16.8864,16.9097,2025377.5835
2021-06-17 12:30:00,21.73,21.76,21.72,21.75,885911.4997350291,16.9097,16.9331,16.902,16.9253,885911.4997
2021-06-17 12:40:00,21.75,21.78,21.75,21.78,583469.7933227344,16.9253,16.9487,16.9253,16.9487,583469.7933
2021-06-17 12:50:00,21.78,21.81,21.77,21.8,761482.5119236883,16.9487,16.972,16.9409,16.9642,761482.5119
2021-06-17 13:00:00,21.8,21.83,21.78,21.82,711045.3100158982,16.9642,16.9876,16.9487,16.9798,711045.31
2021-06-17 13:10:00,21.82,21.92,21.8,21.81,602298.6221515633,16.9798,17.0576,16.9642,16.972,602298.6222
2021-06-17 13:20:00,21.81,21.82,21.79,21.81,693892.4218335983,16.972,16.9798,16.9564,16.972,693892.4218
2021-06-17 13:30:00,21.82,21.82,21.8,21.81,540698.1981981981,16.9798,16.9798,16.9642,16.972,540698.1982
2021-06-17 13:40:00,21.81,21.82,21.8,21.81,427542.39533651294,16.972,16.9798,16.9642,16.972,427542.3953
2021-06-17 13:50:00,21.81,21.81,21.78,21.81,616269.2103868574,16.972,16.972,16.9487,16.972,616269.2104
2021-06-17 14:00:00,21.81,21.81,21.77,21.78,680748.5426603073,16.972,16.972,16.9409,16.9487,680748.5427
2021-06-17 14:10:00,21.78,21.81,21.78,21.79,481120.826709062,16.9487,16.972,16.9487,16.9564,481120.8267
2021-06-17 14:20:00,21.79,21.79,21.76,21.76,525955.2199258081,16.9564,16.9564,16.9331,16.9331,525955.2199
2021-06-17 14:30:00,21.76,21.77,21.75,21.75,608720.1907790143,16.9331,16.9409,16.9253,16.9253,608720.1908
2021-06-17 14:40:00,21.75,21.78,21.75,21.77,903125.3312135664,16.9253,16.9487,16.9253,16.9409,903125.3312
2021-06-17 14:50:00,21.76,21.78,21.76,21.76,373704.2925278219,16.9331,16.9487,16.9331,16.9331,373704.2925
2021-06-17 15:00:00,21.77,21.78,21.75,21.77,424348.1717011128,16.9409,16.9487,16.9253,16.9409,424348.1717
2021-06-17 15:10:00,21.78,21.79,21.77,21.78,654484.631690514,16.9487,16.9564,16.9409,16.9487,654484.6317
2021-06-17 15:20:00,21.78,21.79,21.78,21.79,576826.9740328563,16.9487,16.9564,16.9487,16.9564,576826.974
2021-06-17 15:30:00,21.79,21.79,21.77,21.78,771201.6428192898,16.9564,16.9564,16.9409,16.9487,771201.6428
2021-06-17 15:40:00,21.77,21.78,21.74,21.74,1678944.0911499737,16.9409,16.9487,16.9175,16.9175,1678944.0911
2021-06-17 15:50:00,21.75,21.75,21.67,21.69,5649753.577106518,16.9253,16.9253,16.8631,16.8786,5649753.5771
2021-06-18 09:30:00,21.61,21.61,21.47,21.5,8627672.231054584,16.8164,16.8164,16.7074,16.7308,8627672.2311
2021-06-18 09:40:00,21.5,21.53,21.49,21.52,1784966.878643349,16.7308,16.7541,16.723,16.7463,1784966.8786
2021-06-18 09:50:00,21.51,21.53,21.48,21.53,1383493.640699523,16.7385,16.7541,16.7152,16.7541,1383493.6407
2021-06-18 10:00:00,21.53,21.53,21.48,21.51,1789516.4281928986,16.7541,16.7541,16.7152,16.7385,1789516.4282
2021-06-18 10:10:00,21.5,21.52,21.45,21.46,1411781.928987811,16.7308,16.7463,16.6919,16.6996,1411781.929
2021-06-18 10:20:00,21.46,21.47,21.44,21.47,1210782.988871224,16.6996,16.7074,16.6841,16.7074,1210782.9889
2021-06-18 10:30:00,21.46,21.51,21.44,21.5,1575741.9183889772,16.6996,16.7385,16.6841,16.7308,1575741.9184
2021-06-18 10:40:00,21.5,21.5,21.44,21.45,791776.6295707471,16.7308,16.7308,16.6841,16.6919,791776.6296
2021-06-18 10:50:00,21.45,21.47,21.44,21.45,1002125.0662427132,16.6919,16.7074,16.6841,16.6919,1002125.0662
2021-06-18 11:00:00,21.45,21.48,21.44,21.47,1693178.3253842075,16.6919,16.7152,16.6841,16.7074,1693178.3254
2021-06-18 11:10:00,21.47,21.5,21.46,21.48,945384.2077371489,16.7074,16.7308,16.6996,16.7152,945384.2077
2021-06-18 11:20:00,21.47,21.49,21.45,21.45,961538.1558028616,16.7074,16.723,16.6919,16.6919,961538.1558
2021-06-18 11:30:00,21.45,21.5,21.45,21.5,928940.1165871752,16.6919,16.7308,16.6919,16.7308,928940.1166
2021-06-18 11:40:00,21.5,21.5,21.47,21.49,982560.9432962374,16.7308,16.7308,16.7074,16.723,982560.9433
2021-06-18 11:50:00,21.5,21.54,21.49,21.52,964939.0567037624,16.7308,16.7619,16.723,16.7463,964939.0567
2021-06-18 12:00:00,21.52,21.53,21.49,21.53,888721.5156332803,16.7463,16.7541,16.723,16.7541,888721.5156
2021-06-18 12:10:00,21.53,21.53,21.51,21.53,766695.8134605193,16.7541,16.7541,16.7385,16.7541,766695.8135
2021-06-18 12:20:00,21.53,21.56,21.52,21.55,576355.3259141494,16.7541,16.7775,16.7463,16.7697,576355.3259
2021-06-18 12:30:00,21.55,21.56,21.53,21.53,488795.7074721781,16.7697,16.7775,16.7541,16.7541,488795.7075
2021-06-18 12:40:00,21.53,21.53,21.49,21.5,750786.9634340222,16.7541,16.7541,16.723,16.7308,750786.9634
2021-06-18 12:50:00,21.5,21.52,21.49,21.5,659863.5400105987,16.7308,16.7463,16.723,16.7308,659863.54
2021-06-18 13:00:00,21.5,21.51,21.48,21.5,591413.6195018548,16.7308,16.7385,16.7152,16.7308,591413.6195
2021-06-18 13:10:00,21.5,21.51,21.48,21.5,752721.250662427,16.7308,16.7385,16.7152,16.7308,752721.2507
2021-06-18 13:20:00,21.51,21.51,21.48,21.48,616226.8150503444,16.7385,16.7385,16.7152,16.7152,616226.8151
2021-06-18 13:30:00,21.48,21.56,21.48,21.53,1644668.786433492,16.7152,16.7775,16.7152,16.7541,1644668.7864
2021-06-18 13:40:00,21.53,21.56,21.52,21.53,681249.3375728669,16.7541,16.7775,16.7463,16.7541,681249.3376
2021-06-18 13:50:00,21.53,21.56,21.51,21.55,854981.4520402754,16.7541,16.7775,16.7385,16.7697,854981.452
2021-06-18 14:00:00,21.55,21.57,21.54,21.56,529919.183889772,16.7697,16.7852,16.7619,16.7775,529919.1839
2021-06-18 14:10:00,21.56,21.58,21.55,21.56,525919.4488606253,16.7775,16.793,16.7697,16.7775,525919.4489
2021-06-18 14:20:00,21.56,21.59,21.55,21.59,434619.76682564913,16.7775,16.8008,16.7697,16.8008,434619.7668
2021-06-18 14:30:00,21.58,21.59,21.55,21.57,758170.3762586114,16.793,16.8008,16.7697,16.7852,758170.3763
2021-06-18 14:40:00,21.56,21.57,21.53,21.54,687668.2564917859,16.7775,16.7852,16.7541,16.7619,687668.2565
2021-06-18 14:50:00,21.54,21.56,21.53,21.55,622999.4700582935,16.7619,16.7775,16.7541,16.7697,622999.4701
2021-06-18 15:00:00,21.55,21.56,21.54,21.56,492390.0370959194,16.7697,16.7775,16.7619,16.7775,492390.0371
2021-06-18 15:10:00,21.56,21.6,21.55,21.6,727494.7005829358,16.7775,16.8086,16.7697,16.8086,727494.7006
2021-06-18 15:20:00,21.6,21.64,21.59,21.6,1170196.0784313723,16.8086,16.8397,16.8008,16.8086,1170196.0784
2021-06-18 15:30:00,21.61,21.63,21.58,21.63,1228627.450980392,16.8164,16.8319,16.793,16.8319,1228627.451
2021-06-18 15:40:00,21.63,21.66,21.61,21.63,2305842.6073131952,16.8319,16.8553,16.8164,16.8319,2305842.6073
2021-06-18 15:50:00,21.63,21.72,21.6,21.61,9562407.260201378,16.8319,16.902,16.8086,16.8164,9562407.2602
2021-06-21 09:30:00,21.68,21.73,21.64,21.73,2314447.535771065,16.8708,16.9097,16.8397,16.9097,2314447.5358
2021-06-21 09:40:00,21.73,21.77,21.7,21.76,1300699.523052464,16.9097,16.9409,16.8864,16.9331,1300699.5231
2021-06-21 09:50:00,21.76,21.81,21.75,21.76,1119258.0816110226,16.9331,16.972,16.9253,16.9331,1119258.0816
2021-06-21 10:00:00,21.76,21.8,21.75,21.78,875531.2665606783,16.9331,16.9642,16.9253,16.9487,875531.2666
2021-06-21 10:10:00,21.78,21.83,21.77,21.78,1597645.7339692633,16.9487,16.9876,16.9409,16.9487,1597645.734
2021-06-21 10:20:00,21.78,21.82,21.77,21.8,808431.3725490195,16.9487,16.9798,16.9409,16.9642,808431.3725
2021-06-21 10:30:00,21.8,21.81,21.74,21.75,1098812.9305776365,16.9642,16.972,16.9175,16.9253,1098812.9306
2021-06-21 10:40:00,21.75,21.78,21.74,21.77,567310.5458399575,16.9253,16.9487,16.9175,16.9409,567310.5458
2021-06-21 10:50:00,21.78,21.84,21.77,21.84,1155702.1727609965,16.9487,16.9953,16.9409,16.9953,1155702.1728
2021-06-21 11:00:00,21.84,21.85,21.74,21.75,827800.7419183889,16.9953,17.0031,16.9175,16.9253,827800.7419
2021-06-21 11:10:00,21.74,21.77,21.74,21.76,733520.1377848436,16.9175,16.9409,16.9175,16.9331,733520.1378
2021-06-21 11:20:00,21.76,21.78,21.75,21.77,684254.1070482247,16.9331,16.9487,16.9253,16.9409,684254.107
2021-06-21 11:30:00,21.77,21.78,21.76,21.78,403721.51563328033,16.9409,16.9487,16.9331,16.9487,403721.5156
2021-06-21 11:40:00,21.78,21.78,21.75,21.76,599348.1717011129,16.9487,16.9487,16.9253,16.9331,599348.1717
2021-06-21 11:50:00,21.77,21.77,21.75,21.76,368071.0121886592,16.9409,16.9409,16.9253,16.9331,368071.0122
2021-06-21 12:00:00,21.76,21.76,21.74,21.75,340574.9867514573,16.9331,16.9331,16.9175,16.9253,340574.9868
2021-06-21 12:10:00,21.75,21.75,21.75,21.75,217314.52040275568,16.9253,16.9253,16.9253,16.9253,217314.5204
2021-06-21 12:20:00,21.75,21.76,21.74,21.76,463689.7191308956,16.9253,16.9331,16.9175,16.9331,463689.7191
2021-06-21 12:30:00,21.76,21.76,21.75,21.76,366993.9056703762,16.9331,16.9331,16.9253,16.9331,366993.9057
2021-06-21 12:40:00,21.76,21.78,21.75,21.77,513398.2511923688,16.9331,16.9487,16.9253,16.9409,513398.2512
2021-06-21 12:50:00,21.76,21.77,21.75,21.76,363309.4859565448,16.9331,16.9409,16.9253,16.9331,363309.486
2021-06-21 13:00:00,21.77,21.78,21.76,21.77,557229.7297297297,16.9409,16.9487,16.9331,16.9409,557229.7297
2021-06-21 13:10:00,21.78,21.78,21.77,21.78,683506.8892421833,16.9487,16.9487,16.9409,16.9487,683506.8892
2021-06-21 13:20:00,21.77,21.78,21.75,21.75,549358.7705352411,16.9409,16.9487,16.9253,16.9253,549358.7705
2021-06-21 13:30:00,21.75,21.76,21.72,21.74,1034484.631690514,16.9253,16.9331,16.902,16.9175,1034484.6317
2021-06-21 13:40:00,21.74,21.78,21.73,21.78,663717.5410704822,16.9175,16.9487,16.9097,16.9487,663717.5411
2021-06-21 13:50:00,21.78,21.79,21.77,21.78,443840.7525172231,16.9487,16.9564,16.9409,16.9487,443840.7525
2021-06-21 14:00:00,21.78,21.8,21.77,21.78,473555.9088500264,16.9487,16.9642,16.9409,16.9487,473555.9089
2021-06-21 14:10:00,21.78,21.81,21.78,21.8,335080.81611022784,16.9487,16.972,16.9487,16.9642,335080.8161
2021-06-21 14:20:00,21.8,21.8,21.78,21.8,488708.26709062,16.9642,16.9642,16.9487,16.9642,488708.2671
2021-06-21 14:30:00,21.79,21.81,21.78,21.8,415532.5914149443,16.9564,16.972,16.9487,16.9642,415532.5914
2021-06-21 14:40:00,21.81,21.81,21.79,21.8,280662.42713301536,16.972,16.972,16.9564,16.9642,280662.4271
2021-06-21 14:50:00,21.81,21.81,21.79,21.81,392611.2877583465,16.972,16.972,16.9564,16.972,392611.2878
2021-06-21 15:00:00,21.81,21.84,21.79,21.84,959240.8585055644,16.972,16.9953,16.9564,16.9953,959240.8585
2021-06-21 15:10:00,21.83,21.84,21.81,21.82,561703.7625861155,16.9876,16.9953,16.972,16.9798,561703.7626
2021-06-21 15:20:00,21.83,21.83,21.8,21.82,629765.5007949125,16.9876,16.9876,16.9642,16.9798,629765.5008
2021-06-21 15:30:00,21.82,21.83,21.81,21.82,859933.7572866984,16.9798,16.9876,16.972,16.9798,859933.7573
2021-06-21 15:40:00,21.83,21.83,21.78,21.81,1011964.7588765236,16.9876,16.9876,16.9487,16.972,1011964.7589
2021-06-21 15:50:00,21.8,21.84,21.79,21.82,4519394.541600424,16.9642,16.9953,16.9564,16.9798,4519394.5416
2021-06-22 09:30:00,21.84,21.87,21.75,21.77,1524068.6274509802,16.9953,17.0187,16.9253,16.9409,1524068.6275
2021-06-22 09:40:00,21.77,21.82,21.75,21.8,610989.6661367249,16.9409,16.9798,16.9253,16.9642,610989.6661
2021-06-22 09:50:00,21.79,21.8,21.76,21.78,543248.5426603074,16.9564,16.9642,16.9331,16.9487,543248.5427
2021-06-22 10:00:00,21.78,21.84,21.76,21.84,773206.1473237943,16.9487,16.9953,16.9331,16.9953,773206.1473
2021-06-22 10:10:00,21.84,21.87,21.81,21.84,717404.6104928458,16.9953,17.0187,16.972,16.9953,717404.6105
2021-06-22 10:20:00,21.84,21.87,21.84,21.84,576040.010598834,16.9953,17.0187,16.9953,16.9953,576040.0106
2021-06-22 10:30:00,21.85,21.86,21.82,21.85,556927.6629570747,17.0031,17.0109,16.9798,17.0031,556927.663
2021-06-22 10:40:00,21.86,21.87,21.81,21.83,1517196.6083730788,17.0109,17.0187,16.972,16.9876,1517196.6084
2021-06-22 10:50:00,21.84,21.86,21.81,21.84,906127.450980392,16.9953,17.0109,16.972,16.9953,906127.451
2021-06-22 11:00:00,21.84,21.84,21.81,21.84,534009.009009009,16.9953,16.9953,16.972,16.9953,534009.009
2021-06-22 11:10:00,21.84,21.89,21.83,21.86,1748906.9952305246,16.9953,17.0343,16.9876,17.0109,1748906.9952
2021-06-22 11:20:00,21.86,21.87,21.82,21.82,557817.9650238473,17.0109,17.0187,16.9798,16.9798,557817.965
2021-06-22 11:30:00,21.82,21.85,21.78,21.78,1199574.721780604,16.9798,17.0031,16.9487,16.9487,1199574.7218
2021-06-22 11:40:00,21.79,21.81,21.77,21.78,757170.1112877583,16.9564,16.972,16.9409,16.9487,757170.1113
2021-06-22 11:50:00,21.78,21.79,21.74,21.75,814338.8977212505,16.9487,16.9564,16.9175,16.9253,814338.8977
2021-06-22 12:00:00,21.75,21.76,21.72,21.74,789322.9994700582,16.9253,16.9331,16.902,16.9175,789322.9995
2021-06-22 12:10:00,21.74,21.77,21.73,21.76,636779.2792792792,16.9175,16.9409,16.9097,16.9331,636779.2793
2021-06-22 12:20:00,21.76,21.78,21.75,21.77,463508.2140964494,16.9331,16.9487,16.9253,16.9409,463508.2141
2021-06-22 12:30:00,21.77,21.78,21.75,21.77,639280.6041335453,16.9409,16.9487,16.9253,16.9409,639280.6041
2021-06-22 12:40:00,21.76,21.78,21.75,21.77,724727.0800211976,16.9331,16.9487,16.9253,16.9409,724727.08
2021-06-22 12:50:00,21.77,21.77,21.75,21.77,426964.7588765235,16.9409,16.9409,16.9253,16.9409,426964.7589
2021-06-22 13:00:00,21.76,21.78,21.75,21.78,491755.4319024907,16.9331,16.9487,16.9253,16.9487,491755.4319
2021-06-22 13:10:00,21.78,21.8,21.77,21.78,737682.8298887121,16.9487,16.9642,16.9409,16.9487,737682.8299
2021-06-22 13:20:00,21.78,21.81,21.78,21.8,840678.3253842077,16.9487,16.972,16.9487,16.9642,840678.3254
2021-06-22 13:30:00,21.8,21.81,21.76,21.77,961059.8834128244,16.9642,16.972,16.9331,16.9409,961059.8834
2021-06-22 13:40:00,21.77,21.78,21.75,21.77,688997.0853206146,16.9409,16.9487,16.9253,16.9409,688997.0853
2021-06-22 13:50:00,21.77,21.78,21.75,21.77,514688.6592474827,16.9409,16.9487,16.9253,16.9409,514688.6592
2021-06-22 14:00:00,21.78,21.78,21.74,21.75,770418.6539480656,16.9487,16.9487,16.9175,16.9253,770418.6539
2021-06-22 14:10:00,21.75,21.77,21.75,21.77,479631.6905140434,16.9253,16.9409,16.9253,16.9409,479631.6905
2021-06-22 14:20:00,21.76,21.78,21.75,21.77,880136.459989401,16.9331,16.9487,16.9253,16.9409,880136.46
2021-06-22 14:30:00,21.77,21.79,21.75,21.79,834073.9268680444,16.9409,16.9564,16.9253,16.9564,834073.9269
2021-06-22 14:40:00,21.79,21.8,21.78,21.79,477840.4875463698,16.9564,16.9642,16.9487,16.9564,477840.4875
2021-06-22 14:50:00,21.79,21.81,21.78,21.8,796691.8388977211,16.9564,16.972,16.9487,16.9642,796691.8389
2021-06-22 15:00:00,21.8,21.83,21.78,21.79,1701914.4144144142,16.9642,16.9876,16.9487,16.9564,1701914.4144
2021-06-22 15:10:00,21.79,21.82,21.78,21.81,1117886.8574456808,16.9564,16.9798,16.9487,16.972,1117886.8574
2021-06-22 15:20:00,21.81,21.83,21.78,21.81,1040883.6777954424,16.972,16.9876,16.9487,16.972,1040883.6778
2021-06-22 15:30:00,21.81,21.83,21.78,21.79,811822.9994700582,16.972,16.9876,16.9487,16.9564,811822.9995
2021-06-22 15:40:00,21.79,21.8,21.75,21.77,1060600.1589825118,16.9564,16.9642,16.9253,16.9409,1060600.159
2021-06-22 15:50:00,21.76,21.77,21.72,21.72,3385389.507154213,16.9331,16.9409,16.902,16.902,3385389.5072
2021-06-23 09:30:00,21.74,21.8,21.73,21.78,1646026.7620561738,16.9175,16.9642,16.9097,16.9487,1646026.7621
2021-06-23 09:40:00,21.77,21.83,21.76,21.79,760740.5935347112,16.9409,16.9876,16.9331,16.9564,760740.5935
2021-06-23 09:50:00,21.79,21.8,21.77,21.79,533117.3820879703,16.9564,16.9642,16.9409,16.9564,533117.3821
2021-06-23 10:00:00,21.79,21.8,21.75,21.78,721135.4001059883,16.9564,16.9642,16.9253,16.9487,721135.4001
2021-06-23 10:10:00,21.78,21.79,21.77,21.79,476591.1499735029,16.9487,16.9564,16.9409,16.9564,476591.15
2021-06-23 10:20:00,21.79,21.81,21.78,21.79,451437.4668786433,16.9564,16.972,16.9487,16.9564,451437.4669
2021-06-23 10:30:00,21.79,21.8,21.77,21.78,641177.7954425013,16.9564,16.9642,16.9409,16.9487,641177.7954
2021-06-23 10:40:00,21.78,21.8,21.78,21.78,783154.4780074192,16.9487,16.9642,16.9487,16.9487,783154.478
2021-06-23 10:50:00,21.78,21.79,21.78,21.79,331845.5219925808,16.9487,16.9564,16.9487,16.9564,331845.522
2021-06-23 11:00:00,21.78,21.79,21.74,21.75,771352.6762056173,16.9487,16.9564,16.9175,16.9253,771352.6762
2021-06-23 11:10:00,21.74,21.75,21.7,21.71,796540.8055113937,16.9175,16.9253,16.8864,16.8942,796540.8055
2021-06-23 11:20:00,21.71,21.72,21.69,21.72,1098839.427662957,16.8942,16.902,16.8786,16.902,1098839.4277
2021-06-23 11:30:00,21.72,21.74,21.71,21.71,484947.0058293587,16.902,16.9175,16.8942,16.8942,484947.0058
2021-06-23 11:40:00,21.71,21.72,21.7,21.71,617647.0588235294,16.8942,16.902,16.8864,16.8942,617647.0588
2021-06-23 11:50:00,21.71,21.72,21.7,21.72,372558.2935877053,16.8942,16.902,16.8864,16.902,372558.2936
2021-06-23 12:00:00,21.72,21.73,21.71,21.72,354217.0111287758,16.902,16.9097,16.8942,16.902,354217.0111
2021-06-23 12:10:00,21.73,21.73,21.72,21.73,417229.7297297297,16.9097,16.9097,16.902,16.9097,417229.7297
2021-06-23 12:20:00,21.73,21.73,21.71,21.71,452302.5967143614,16.9097,16.9097,16.8942,16.8942,452302.5967
2021-06-23 12:30:00,21.72,21.72,21.7,21.71,546526.2321144673,16.902,16.902,16.8864,16.8942,546526.2321
2021-06-23 12:40:00,21.71,21.72,21.7,21.71,463032.5914149443,16.8942,16.902,16.8864,16.8942,463032.5914
2021-06-23 12:50:00,21.71,21.72,21.7,21.72,384739.0037095919,16.8942,16.902,16.8864,16.902,384739.0037
2021-06-23 13:00:00,21.72,21.74,21.71,21.74,405923.4234234234,16.902,16.9175,16.8942,16.9175,405923.4234
2021-06-23 13:10:00,21.74,21.75,21.73,21.74,526658.7175410704,16.9175,16.9253,16.9097,16.9175,526658.7175
2021-06-23 13:20:00,21.74,21.75,21.72,21.75,530992.315845257,16.9175,16.9253,16.902,16.9253,530992.3158
2021-06-23 13:30:00,21.75,21.79,21.75,21.78,643224.6952835188,16.9253,16.9564,16.9253,16.9487,643224.6953
2021-06-23 13:40:00,21.78,21.78,21.76,21.77,332837.8378378378,16.9487,16.9487,16.9331,16.9409,332837.8378
2021-06-23 13:50:00,21.77,21.77,21.75,21.76,325241.1234764176,16.9409,16.9409,16.9253,16.9331,325241.1235
2021-06-23 14:00:00,21.75,21.76,21.74,21.74,447628.51086380496,16.9253,16.9331,16.9175,16.9175,447628.5109
2021-06-23 14:10:00,21.75,21.76,21.74,21.75,465196.0784313725,16.9253,16.9331,16.9175,16.9253,465196.0784
2021-06-23 14:20:00,21.75,21.75,21.74,21.75,389124.2713301536,16.9253,16.9253,16.9175,16.9253,389124.2713
2021-06-23 14:30:00,21.75,21.75,21.74,21.74,360609.4329623741,16.9253,16.9253,16.9175,16.9175,360609.433
2021-06-23 14:40:00,21.74,21.75,21.72,21.72,472256.2268150503,16.9175,16.9253,16.902,16.902,472256.2268
2021-06-23 14:50:00,21.72,21.72,21.7,21.72,710218.600953895,16.902,16.902,16.8864,16.902,710218.601
2021-06-23 15:00:00,21.71,21.72,21.71,21.72,483015.3683094859,16.8942,16.902,16.8942,16.902,483015.3683
2021-06-23 15:10:00,21.72,21.73,21.71,21.72,539896.6613672496,16.902,16.9097,16.8942,16.902,539896.6614
2021-06-23 15:20:00,21.72,21.75,21.71,21.73,614390.5670376258,16.902,16.9253,16.8942,16.9097,614390.567
2021-06-23 15:30:00,21.74,21.74,21.72,21.72,560525.9671436142,16.9175,16.9175,16.902,16.902,560525.9671
2021-06-23 15:40:00,21.72,21.72,21.7,21.71,889201.1128775834,16.902,16.902,16.8864,16.8942,889201.1129
2021-06-23 15:50:00,21.7,21.71,21.62,21.63,4213294.912559618,16.8864,16.8942,16.8241,16.8319,4213294.9126
2021-06-24 09:30:00,21.66,21.68,21.59,21.65,1720458.3995760465,16.8553,16.8708,16.8008,16.8475,1720458.3996
2021-06-24 09:40:00,21.65,21.75,21.63,21.72,1817159.5124536296,16.8475,16.9253,16.8319,16.902,1817159.5125
2021-06-24 09:50:00,21.72,21.76,21.68,21.68,1133100.1589825118,16.902,16.9331,16.8708,16.8708,1133100.159
2021-06-24 10:00:00,21.69,21.69,21.63,21.69,1396299.682034976,16.8786,16.8786,16.8319,16.8786,1396299.682
2021-06-24 10:10:00,21.69,21.72,21.66,21.72,795453.1001589824,16.8786,16.902,16.8553,16.902,795453.1002
2021-06-24 10:20:00,21.72,21.77,21.71,21.76,1056416.2692103868,16.902,16.9409,16.8942,16.9331,1056416.2692
2021-06-24 10:30:00,21.76,21.76,21.73,21.74,589409.1149973503,16.9331,16.9331,16.9097,16.9175,589409.115
2021-06-24 10:40:00,21.74,21.75,21.73,21.74,504058.0286168521,16.9175,16.9253,16.9097,16.9175,504058.0286
2021-06-24 10:50:00,21.74,21.75,21.7,21.71,629554.8489666136,16.9175,16.9253,16.8864,16.8942,629554.849
2021-06-24 11:00:00,21.72,21.72,21.69,21.7,660027.8219395865,16.902,16.902,16.8786,16.8864,660027.8219
2021-06-24 11:10:00,21.71,21.72,21.68,21.68,614538.9507154212,16.8942,16.902,16.8708,16.8708,614538.9507
2021-06-24 11:20:00,21.68,21.69,21.66,21.67,692754.3720190779,16.8708,16.8786,16.8553,16.8631,692754.372
2021-06-24 11:30:00,21.67,21.69,21.66,21.69,629507.1542130365,16.8631,16.8786,16.8553,16.8786,629507.1542
2021-06-24 11:40:00,21.69,21.69,21.67,21.69,461624.2713301536,16.8786,16.8786,16.8631,16.8786,461624.2713
2021-06-24 11:50:00,21.68,21.69,21.66,21.67,355068.8924218336,16.8708,16.8786,16.8553,16.8631,355068.8924
2021-06-24 12:00:00,21.67,21.69,21.66,21.67,367452.3052464229,16.8631,16.8786,16.8553,16.8631,367452.3052
2021-06-24 12:10:00,21.66,21.67,21.64,21.65,493129.3057763646,16.8553,16.8631,16.8397,16.8475,493129.3058
2021-06-24 12:20:00,21.66,21.67,21.65,21.67,384026.23211446736,16.8553,16.8631,16.8475,16.8631,384026.2321
2021-06-24 12:30:00,21.66,21.68,21.66,21.67,353418.12400635926,16.8553,16.8708,16.8553,16.8631,353418.124
2021-06-24 12:40:00,21.67,21.7,21.67,21.68,846640.169581346,16.8631,16.8864,16.8631,16.8708,846640.1696
2021-06-24 12:50:00,21.69,21.71,21.68,21.71,414968.2034976152,16.8786,16.8942,16.8708,16.8942,414968.2035
2021-06-24 13:00:00,21.71,21.72,21.69,21.72,558358.5055643879,16.8942,16.902,16.8786,16.902,558358.5056
2021-06-24 13:10:00,21.72,21.74,21.72,21.72,473025.9671436141,16.902,16.9175,16.902,16.902,473025.9671
2021-06-24 13:20:00,21.73,21.73,21.71,21.72,665151.0333863274,16.9097,16.9097,16.8942,16.902,665151.0334
2021-06-24 13:30:00,21.72,21.73,21.7,21.71,485543.19024907256,16.902,16.9097,16.8864,16.8942,485543.1902
2021-06-24 13:40:00,21.71,21.72,21.7,21.72,524085.85055643873,16.8942,16.902,16.8864,16.902,524085.8506
2021-06-24 13:50:00,21.72,21.74,21.71,21.74,687485.4266030736,16.902,16.9175,16.8942,16.9175,687485.4266
2021-06-24 14:00:00,21.74,21.74,21.7,21.72,439093.7996820349,16.9175,16.9175,16.8864,16.902,439093.7997
2021-06-24 14:10:00,21.73,21.73,21.7,21.71,459837.0429252782,16.9097,16.9097,16.8864,16.8942,459837.0429
2021-06-24 14:20:00,21.71,21.72,21.71,21.71,312621.8865924748,16.8942,16.902,16.8942,16.8942,312621.8866
2021-06-24 14:30:00,21.72,21.73,21.71,21.73,432098.5691573927,16.902,16.9097,16.8942,16.9097,432098.5692
2021-06-24 14:40:00,21.73,21.73,21.71,21.72,342444.3561208267,16.9097,16.9097,16.8942,16.902,342444.3561
2021-06-24 14:50:00,21.72,21.72,21.71,21.72,365484.8966613672,16.902,16.902,16.8942,16.902,365484.8967
2021-06-24 15:00:00,21.72,21.72,21.69,21.69,734144.144144144,16.902,16.902,16.8786,16.8786,734144.1441
2021-06-24 15:10:00,21.69,21.69,21.68,21.69,985792.2628510864,16.8786,16.8786,16.8708,16.8786,985792.2629
2021-06-24 15:20:00,21.69,21.7,21.68,21.69,1245629.3057763644,16.8786,16.8864,16.8708,16.8786,1245629.3058
2021-06-24 15:30:00,21.69,21.73,21.69,21.72,933842.077371489,16.8786,16.9097,16.8786,16.902,933842.0774
2021-06-24 15:40:00,21.72,21.73,21.71,21.73,925002.649708532,16.902,16.9097,16.8942,16.9097,925002.6497
2021-06-24 15:50:00,21.72,21.73,21.7,21.72,2567158.187599364,16.902,16.9097,16.8864,16.902,2567158.1876
2021-06-25 09:30:00,21.66,21.7,21.64,21.65,2250472.972972973,16.8553,16.8864,16.8397,16.8475,2250472.973
2021-06-25 09:40:00,21.65,21.69,21.63,21.69,866695.8134605193,16.8475,16.8786,16.8319,16.8786,866695.8135
2021-06-25 09:50:00,21.69,21.72,21.68,21.69,927840.4875463698,16.8786,16.902,16.8708,16.8786,927840.4875
2021-06-25 10:00:00,21.69,21.73,21.69,21.72,1263622.151563328,16.8786,16.9097,16.8786,16.902,1263622.1516
2021-06-25 10:10:00,21.72,21.78,21.72,21.75,911322.2045574986,16.902,16.9487,16.902,16.9253,911322.2046
2021-06-25 10:20:00,21.75,21.78,21.74,21.74,651486.4864864864,16.9253,16.9487,16.9175,16.9175,651486.4865
2021-06-25 10:30:00,21.74,21.77,21.74,21.76,711868.0445151032,16.9175,16.9409,16.9175,16.9331,711868.0445
2021-06-25 10:40:00,21.76,21.78,21.75,21.78,910000.0,16.9331,16.9487,16.9253,16.9487,910000.0
2021-06-25 10:50:00,21.77,21.78,21.75,21.75,850047.694753577,16.9409,16.9487,16.9253,16.9253,850047.6948
2021-06-25 11:00:00,21.75,21.77,21.75,21.76,430515.3683094859,16.9253,16.9409,16.9253,16.9331,430515.3683
2021-06-25 11:10:00,21.76,21.77,21.75,21.76,369827.768945416,16.9331,16.9409,16.9253,16.9331,369827.7689
2021-06-25 11:20:00,21.76,21.78,21.75,21.76,397103.8685744568,16.9331,16.9487,16.9253,16.9331,397103.8686
2021-06-25 11:30:00,21.76,21.77,21.75,21.76,454379.9682034976,16.9331,16.9409,16.9253,16.9331,454379.9682
2021-06-25 11:40:00,21.77,21.78,21.76,21.77,273742.7133015368,16.9409,16.9487,16.9331,16.9409,273742.7133
2021-06-25 11:50:00,21.78,21.8,21.77,21.8,501036.036036036,16.9487,16.9642,16.9409,16.9642,501036.036
2021-06-25 12:00:00,21.79,21.81,21.78,21.8,477652.3582405935,16.9564,16.972,16.9487,16.9642,477652.3582
2021-06-25 12:10:00,21.8,21.8,21.78,21.79,251770.00529941704,16.9642,16.9642,16.9487,16.9564,251770.0053
2021-06-25 12:20:00,21.79,21.8,21.78,21.78,294781.3990461049,16.9564,16.9642,16.9487,16.9487,294781.399
2021-06-25 12:30:00,21.78,21.8,21.78,21.79,391679.91520932695,16.9487,16.9642,16.9487,16.9564,391679.9152
2021-06-25 12:40:00,21.78,21.8,21.78,21.79,363399.5760466348,16.9487,16.9642,16.9487,16.9564,363399.576
2021-06-25 12:50:00,21.79,21.79,21.78,21.78,234527.027027027,16.9564,16.9564,16.9487,16.9487,234527.027
2021-06-25 13:00:00,21.79,21.79,21.76,21.77,486168.52146263904,16.9564,16.9564,16.9331,16.9409,486168.5215
2021-06-25 13:10:00,21.77,21.77,21.75,21.76,214504.5045045045,16.9409,16.9409,16.9253,16.9331,214504.5045
2021-06-25 13:20:00,21.76,21.77,21.75,21.77,263660.5723370429,16.9331,16.9409,16.9253,16.9409,263660.5723
2021-06-25 13:30:00,21.77,21.77,21.75,21.76,279280.6041335453,16.9409,16.9409,16.9253,16.9331,279280.6041
2021-06-25 13:40:00,21.76,21.76,21.75,21.75,265068.8924218336,16.9331,16.9331,16.9253,16.9253,265068.8924
2021-06-25 13:50:00,21.75,21.76,21.73,21.73,591384.4727080021,16.9253,16.9331,16.9097,16.9097,591384.4727
2021-06-25 14:00:00,21.74,21.75,21.73,21.74,420610.75781664014,16.9175,16.9253,16.9097,16.9175,420610.7578
2021-06-25 14:10:00,21.74,21.76,21.74,21.76,355239.79862215155,16.9175,16.9331,16.9175,16.9331,355239.7986
2021-06-25 14:20:00,21.76,21.78,21.75,21.78,365404.08055113937,16.9331,16.9487,16.9253,16.9487,365404.0806
2021-06-25 14:30:00,21.78,21.78,21.77,21.78,246212.2416534181,16.9487,16.9487,16.9409,16.9487,246212.2417
2021-06-25 14:40:00,21.78,21.8,21.76,21.78,864617.117117117,16.9487,16.9642,16.9331,16.9487,864617.1171
2021-06-25 14:50:00,21.79,21.8,21.78,21.78,390084.79067302594,16.9564,16.9642,16.9487,16.9487,390084.7907
2021-06-25 15:00:00,21.78,21.81,21.78,21.81,560166.9316375199,16.9487,16.972,16.9487,16.972,560166.9316
2021-06-25 15:10:00,21.8,21.83,21.8,21.82,689171.9660837307,16.9642,16.9876,16.9642,16.9798,689171.9661
2021-06-25 15:20:00,21.83,21.84,21.82,21.82,973820.8797032326,16.9876,16.9953,16.9798,16.9798,973820.8797
2021-06-25 15:30:00,21.83,21.84,21.81,21.84,729757.5516693164,16.9876,16.9953,16.972,16.9953,729757.5517
2021-06-25 15:40:00,21.84,21.85,21.84,21.84,909839.6926338102,16.9953,17.0031,16.9953,16.9953,909839.6926
2021-06-25 15:50:00,21.84,21.85,21.8,21.81,2803339.9576046634,16.9953,17.0031,16.9642,16.972,2803339.9576
2021-06-28 09:30:00,21.82,21.82,21.74,21.74,2350359.0355060943,16.9798,16.9798,16.9175,16.9175,2350359.0355
2021-06-28 09:40:00,21.74,21.76,21.72,21.75,1705536.5659777422,16.9175,16.9331,16.902,16.9253,1705536.566
2021-06-28 09:50:00,21.74,21.81,21.72,21.81,1041690.5140434552,16.9175,16.972,16.902,16.972,1041690.514
2021-06-28 10:00:00,21.8,21.81,21.72,21.73,785064.9178590354,16.9642,16.972,16.902,16.9097,785064.9179
2021-06-28 10:10:00,21.73,21.75,21.71,21.74,1032566.2427133014,16.9097,16.9253,16.8942,16.9175,1032566.2427
2021-06-28 10:20:00,21.74,21.76,21.72,21.75,974660.837307896,16.9175,16.9331,16.902,16.9253,974660.8373
2021-06-28 10:30:00,21.75,21.75,21.72,21.74,918044.5151033384,16.9253,16.9253,16.902,16.9175,918044.5151
2021-06-28 10:40:00,21.74,21.79,21.73,21.79,890525.9671436141,16.9175,16.9564,16.9097,16.9564,890525.9671
2021-06-28 10:50:00,21.79,21.8,21.78,21.78,638914.9443561208,16.9564,16.9642,16.9487,16.9487,638914.9444
2021-06-28 11:00:00,21.78,21.81,21.77,21.79,789203.7625861155,16.9487,16.972,16.9409,16.9564,789203.7626
2021-06-28 11:10:00,21.79,21.79,21.75,21.76,687447.0058293587,16.9564,16.9564,16.9253,16.9331,687447.0058
2021-06-28 11:20:00,21.76,21.77,21.73,21.74,933861.9501854796,16.9331,16.9409,16.9097,16.9175,933861.9502
2021-06-28 11:30:00,21.74,21.77,21.74,21.76,344171.96608373075,16.9175,16.9409,16.9175,16.9331,344171.9661
2021-06-28 11:40:00,21.77,21.77,21.74,21.76,722823.2644409115,16.9409,16.9409,16.9175,16.9331,722823.2644
2021-06-28 11:50:00,21.77,21.77,21.75,21.76,639320.3497615262,16.9409,16.9409,16.9253,16.9331,639320.3498
2021-06-28 12:00:00,21.76,21.77,21.75,21.76,446993.9056703762,16.9331,16.9409,16.9253,16.9331,446993.9057
2021-06-28 12:10:00,21.76,21.77,21.75,21.75,363265.76576576574,16.9331,16.9409,16.9253,16.9253,363265.7658
2021-06-28 12:20:00,21.75,21.75,21.72,21.73,639892.6868044514,16.9253,16.9253,16.902,16.9097,639892.6868
2021-06-28 12:30:00,21.73,21.74,21.72,21.74,791495.7604663486,16.9097,16.9175,16.902,16.9175,791495.7605
2021-06-28 12:40:00,21.73,21.74,21.72,21.72,449735.0291467938,16.9097,16.9175,16.902,16.902,449735.0291
2021-06-28 12:50:00,21.72,21.73,21.72,21.72,473612.8775834658,16.902,16.9097,16.902,16.902,473612.8776
2021-06-28 13:00:00,21.72,21.75,21.72,21.74,693318.759936407,16.902,16.9253,16.902,16.9175,693318.7599
2021-06-28 13:10:00,21.73,21.74,21.72,21.72,462870.9591944886,16.9097,16.9175,16.902,16.902,462870.9592
2021-06-28 13:20:00,21.72,21.74,21.72,21.72,894586.6454689984,16.902,16.9175,16.902,16.902,894586.6455
2021-06-28 13:30:00,21.73,21.74,21.72,21.72,355573.66189719125,16.9097,16.9175,16.902,16.902,355573.6619
2021-06-28 13:40:00,21.73,21.74,21.72,21.73,841483.8367779544,16.9097,16.9175,16.902,16.9097,841483.8368
2021-06-28 13:50:00,21.73,21.75,21.72,21.75,562860.3603603604,16.9097,16.9253,16.902,16.9253,562860.3604
2021-06-28 14:00:00,21.75,21.76,21.75,21.75,298149.17859035503,16.9253,16.9331,16.9253,16.9253,298149.1786
2021-06-28 14:10:00,21.75,21.75,21.73,21.73,433329.3587705352,16.9253,16.9253,16.9097,16.9097,433329.3588
2021-06-28 14:20:00,21.73,21.75,21.73,21.74,454046.1049284578,16.9097,16.9253,16.9097,16.9175,454046.1049
2021-06-28 14:30:00,21.74,21.74,21.72,21.72,368104.13354531,16.9175,16.9175,16.902,16.902,368104.1335
2021-06-28 14:40:00,21.73,21.74,21.72,21.74,482537.0959194488,16.9097,16.9175,16.902,16.9175,482537.0959
2021-06-28 14:50:00,21.74,21.75,21.72,21.73,699289.8781134074,16.9175,16.9253,16.902,16.9097,699289.8781
2021-06-28 15:00:00,21.73,21.74,21.72,21.72,509957.6046634869,16.9097,16.9175,16.902,16.902,509957.6047
2021-06-28 15:10:00,21.72,21.74,21.71,21.72,828746.6878643349,16.902,16.9175,16.8942,16.902,828746.6879
2021-06-28 15:20:00,21.72,21.73,21.72,21.72,466167.196608373,16.902,16.9097,16.902,16.902,466167.1966
2021-06-28 15:30:00,21.72,21.72,21.7,21.71,1199109.6979332273,16.902,16.902,16.8864,16.8942,1199109.6979
2021-06-28 15:40:00,21.71,21.72,21.7,21.72,747325.1192368838,16.8942,16.902,16.8864,16.902,747325.1192
2021-06-28 15:50:00,21.71,21.72,21.71,21.72,1756520.932697403,16.8942,16.902,16.8942,16.902,1756520.9327
2021-06-29 09:30:00,21.74,21.85,21.72,21.84,2261887.917329093,16.9175,17.0031,16.902,16.9953,2261887.9173
2021-06-29 09:40:00,21.84,21.85,21.81,21.83,1230543.1902490724,16.9953,17.0031,16.972,16.9876,1230543.1902
2021-06-29 09:50:00,21.83,21.84,21.79,21.83,884524.3773184948,16.9876,16.9953,16.9564,16.9876,884524.3773
2021-06-29 10:00:00,21.83,21.85,21.79,21.84,1037693.4287228404,16.9876,17.0031,16.9564,16.9953,1037693.4287
2021-06-29 10:10:00,21.85,21.87,21.84,21.86,863341.2824589295,17.0031,17.0187,16.9953,17.0109,863341.2825
2021-06-29 10:20:00,21.86,21.92,21.84,21.92,1190229.1997880233,17.0109,17.0576,16.9953,17.0576,1190229.1998
2021-06-29 10:30:00,21.92,21.92,21.85,21.85,901095.6544780072,17.0576,17.0576,17.0031,17.0031,901095.6545
2021-06-29 10:40:00,21.85,21.87,21.83,21.85,999417.0641229464,17.0031,17.0187,16.9876,17.0031,999417.0641
2021-06-29 10:50:00,21.85,21.86,21.81,21.81,906274.5098039214,17.0031,17.0109,16.972,16.972,906274.5098
2021-06-29 11:00:00,21.81,21.81,21.77,21.79,888317.4350821408,16.972,16.972,16.9409,16.9564,888317.4351
2021-06-29 11:10:00,21.79,21.79,21.77,21.78,478586.3804981452,16.9564,16.9564,16.9409,16.9487,478586.3805
2021-06-29 11:20:00,21.78,21.78,21.76,21.77,672162.1621621621,16.9487,16.9487,16.9331,16.9409,672162.1622
2021-06-29 11:30:00,21.77,21.77,21.75,21.76,636071.8071012188,16.9409,16.9409,16.9253,16.9331,636071.8071
2021-06-29 11:40:00,21.75,21.78,21.75,21.77,501279.8092209856,16.9253,16.9487,16.9253,16.9409,501279.8092
2021-06-29 11:50:00,21.78,21.8,21.77,21.78,799517.7530471648,16.9487,16.9642,16.9409,16.9487,799517.753
2021-06-29 12:00:00,21.78,21.79,21.77,21.78,542058.8235294117,16.9487,16.9564,16.9409,16.9487,542058.8235
2021-06-29 12:10:00,21.78,21.78,21.76,21.77,306858.7705352411,16.9487,16.9487,16.9331,16.9409,306858.7705
2021-06-29 12:20:00,21.76,21.77,21.74,21.74,562795.4425013248,16.9331,16.9409,16.9175,16.9175,562795.4425
2021-06-29 12:30:00,21.74,21.75,21.72,21.75,1044939.0567037624,16.9175,16.9253,16.902,16.9253,1044939.0567
2021-06-29 12:40:00,21.75,21.76,21.74,21.75,722306.5712771595,16.9253,16.9331,16.9175,16.9253,722306.5713
2021-06-29 12:50:00,21.75,21.75,21.72,21.73,708818.2299947005,16.9253,16.9253,16.902,16.9097,708818.23
2021-06-29 13:00:00,21.74,21.74,21.72,21.72,1609324.3243243245,16.9175,16.9175,16.902,16.902,1609324.3243
2021-06-29 13:10:00,21.72,21.73,21.72,21.72,557554.3190249072,16.902,16.9097,16.902,16.902,557554.319
2021-06-29 13:20:00,21.73,21.73,21.69,21.71,1248600.9538950715,16.9097,16.9097,16.8786,16.8942,1248600.9539
2021-06-29 13:30:00,21.7,21.72,21.69,21.69,667245.627980922,16.8864,16.902,16.8786,16.8786,667245.628
2021-06-29 13:40:00,21.69,21.69,21.66,21.67,1304026.2321144673,16.8786,16.8786,16.8553,16.8631,1304026.2321
2021-06-29 13:50:00,21.67,21.68,21.65,21.66,1516298.35718071,16.8631,16.8708,16.8475,16.8553,1516298.3572
2021-06-29 14:00:00,21.66,21.69,21.63,21.69,2003293.5877053523,16.8553,16.8786,16.8319,16.8786,2003293.5877
2021-06-29 14:10:00,21.69,21.69,21.66,21.66,652068.0975092739,16.8786,16.8786,16.8553,16.8553,652068.0975
2021-06-29 14:20:00,21.67,21.67,21.66,21.66,460642.5543190248,16.8631,16.8631,16.8553,16.8553,460642.5543
2021-06-29 14:30:00,21.66,21.67,21.66,21.67,822425.8081611022,16.8553,16.8631,16.8553,16.8631,822425.8082
2021-06-29 14:40:00,21.66,21.69,21.66,21.69,572517.2231054583,16.8553,16.8786,16.8553,16.8786,572517.2231
2021-06-29 14:50:00,21.69,21.69,21.66,21.66,612653.6830948595,16.8786,16.8786,16.8553,16.8553,612653.6831
2021-06-29 15:00:00,21.67,21.67,21.65,21.65,949978.8023317434,16.8631,16.8631,16.8475,16.8475,949978.8023
2021-06-29 15:10:00,21.65,21.67,21.65,21.66,647488.0763116056,16.8475,16.8631,16.8475,16.8553,647488.0763
2021-06-29 15:20:00,21.67,21.68,21.66,21.68,601865.3948065712,16.8631,16.8708,16.8553,16.8708,601865.3948
2021-06-29 15:30:00,21.67,21.68,21.63,21.65,1361856.1208267089,16.8631,16.8708,16.8319,16.8475,1361856.1208
2021-06-29 15:40:00,21.65,21.65,21.63,21.63,1032921.3036565976,16.8475,16.8475,16.8319,16.8319,1032921.3037
2021-06-29 15:50:00,21.64,21.66,21.63,21.63,3024701.907790143,16.8397,16.8553,16.8319,16.8319,3024701.9078
2021-06-30 09:30:00,21.63,21.68,21.63,21.67,1691188.3942766294,16.8319,16.8708,16.8319,16.8631,1691188.3943
2021-06-30 09:40:00,21.67,21.71,21.67,21.7,929481.981981982,16.8631,16.8942,16.8631,16.8864,929481.982
2021-06-30 09:50:00,21.71,21.73,21.68,21.71,1174703.232644409,16.8942,16.9097,16.8708,16.8942,1174703.2326
2021-06-30 10:00:00,21.72,21.72,21.67,21.67,647417.859035506,16.902,16.902,16.8631,16.8631,647417.859
2021-06-30 10:10:00,21.67,21.72,21.67,21.7,799039.4806571277,16.8631,16.902,16.8631,16.8864,799039.4807
2021-06-30 10:20:00,21.69,21.72,21.68,21.72,589634.3402225755,16.8786,16.902,16.8708,16.902,589634.3402
2021-06-30 10:30:00,21.72,21.75,21.71,21.73,731042.6603073662,16.902,16.9253,16.8942,16.9097,731042.6603
2021-06-30 10:40:00,21.72,21.74,21.72,21.73,556591.1499735028,16.902,16.9175,16.902,16.9097,556591.15
2021-06-30 10:50:00,21.73,21.73,21.69,21.7,799712.5066242713,16.9097,16.9097,16.8786,16.8864,799712.5066
2021-06-30 11:00:00,21.71,21.71,21.69,21.7,492644.4091149973,16.8942,16.8942,16.8786,16.8864,492644.4091
2021-06-30 11:10:00,21.69,21.71,21.68,21.7,862269.4753577106,16.8786,16.8942,16.8708,16.8864,862269.4754
2021-06-30 11:20:00,21.7,21.72,21.69,21.69,575854.5310015897,16.8864,16.902,16.8786,16.8786,575854.531
2021-06-30 11:30:00,21.69,21.7,21.67,21.7,720741.9183889772,16.8786,16.8864,16.8631,16.8864,720741.9184
2021-06-30 11:40:00,21.7,21.73,21.69,21.72,534627.7159512453,16.8864,16.9097,16.8786,16.902,534627.716
2021-06-30 11:50:00,21.72,21.73,21.71,21.71,424735.0291467938,16.902,16.9097,16.8942,16.8942,424735.0291
2021-06-30 12:00:00,21.72,21.72,21.68,21.69,1367788.8182299945,16.902,16.902,16.8708,16.8786,1367788.8182
2021-06-30 12:10:00,21.69,21.69,21.67,21.67,783472.4430312664,16.8786,16.8786,16.8631,16.8631,783472.443
2021-06-30 12:20:00,21.67,21.71,21.67,21.7,419646.2639109698,16.8631,16.8942,16.8631,16.8864,419646.2639
2021-06-30 12:30:00,21.7,21.72,21.69,21.7,410010.5988341282,16.8864,16.902,16.8786,16.8864,410010.5988
2021-06-30 12:40:00,21.7,21.7,21.68,21.69,651649.4435612082,16.8864,16.8864,16.8708,16.8786,651649.4436
2021-06-30 12:50:00,21.69,21.71,21.69,21.7,246706.4122946476,16.8786,16.8942,16.8786,16.8864,246706.4123
2021-06-30 13:00:00,21.7,21.71,21.69,21.69,378533.386327504,16.8864,16.8942,16.8786,16.8786,378533.3863
2021-06-30 13:10:00,21.69,21.69,21.67,21.67,338430.0476947536,16.8786,16.8786,16.8631,16.8631,338430.0477
2021-06-30 13:20:00,21.67,21.69,21.67,21.68,398309.4859565448,16.8631,16.8786,16.8631,16.8708,398309.486
2021-06-30 13:30:00,21.68,21.69,21.66,21.69,389458.1346051934,16.8708,16.8786,16.8553,16.8786,389458.1346
2021-06-30 13:40:00,21.69,21.69,21.68,21.69,214187.8643349232,16.8786,16.8786,16.8708,16.8786,214187.8643
2021-06-30 13:50:00,21.69,21.71,21.68,21.7,441347.3767885532,16.8786,16.8942,16.8708,16.8864,441347.3768
2021-06-30 14:00:00,21.71,21.71,21.69,21.71,434035.5060943296,16.8942,16.8942,16.8786,16.8942,434035.5061
2021-06-30 14:10:00,21.71,21.73,21.7,21.71,708603.6036036036,16.8942,16.9097,16.8864,16.8942,708603.6036
2021-06-30 14:20:00,21.71,21.72,21.7,21.72,427946.4758876523,16.8942,16.902,16.8864,16.902,427946.4759
2021-06-30 14:30:00,21.72,21.72,21.7,21.72,378679.1202967673,16.902,16.902,16.8864,16.902,378679.1203
2021-06-30 14:40:00,21.72,21.72,21.71,21.72,248313.4605193429,16.902,16.902,16.8942,16.902,248313.4605
2021-06-30 14:50:00,21.72,21.73,21.71,21.72,362708.0021197668,16.902,16.9097,16.8942,16.902,362708.0021
2021-06-30 15:00:00,21.72,21.73,21.72,21.73,258502.91467938529,16.902,16.9097,16.902,16.9097,258502.9147
2021-06-30 15:10:00,21.73,21.73,21.72,21.72,401205.6173820879,16.9097,16.9097,16.902,16.902,401205.6174
2021-06-30 15:20:00,21.72,21.74,21.71,21.72,732823.2644409115,16.902,16.9175,16.8942,16.902,732823.2644
2021-06-30 15:30:00,21.72,21.75,21.71,21.74,921193.6936936936,16.902,16.9253,16.8942,16.9175,921193.6937
2021-06-30 15:40:00,21.74,21.75,21.72,21.74,1409293.8526762056,16.9175,16.9253,16.902,16.9175,1409293.8527
2021-06-30 15:50:00,21.74,21.78,21.7,21.72,5656983.306836247,16.9175,16.9487,16.8864,16.902,5656983.3068
2021-07-01 09:30:00,21.81,21.86,21.78,21.84,1955694.2236354,16.972,17.0109,16.9487,16.9953,1955694.2236
2021-07-01 09:40:00,21.84,21.88,21.82,21.87,1084822.4695283517,16.9953,17.0265,16.9798,17.0187,1084822.4695
2021-07-01 09:50:00,21.87,21.9,21.87,21.87,969590.6200317964,17.0187,17.042,17.0187,17.0187,969590.62
2021-07-01 10:00:00,21.87,21.9,21.85,21.9,850348.436671966,17.0187,17.042,17.0031,17.042,850348.4367
2021-07-01 10:10:00,21.9,21.93,21.87,21.93,1405181.505034446,17.042,17.0654,17.0187,17.0654,1405181.505
2021-07-01 10:20:00,21.93,21.93,21.88,21.9,758456.5447800742,17.0654,17.0654,17.0265,17.042,758456.5448
2021-07-01 10:30:00,21.9,21.96,21.9,21.96,924463.4340222576,17.042,17.0887,17.042,17.0887,924463.434
2021-07-01 10:40:00,21.96,21.99,21.95,21.98,1185581.6110227874,17.0887,17.1121,17.0809,17.1043,1185581.611
2021-07-01 10:50:00,21.97,21.98,21.94,21.96,1093375.7286698462,17.0965,17.1043,17.0732,17.0887,1093375.7287
2021-07-01 11:00:00,21.96,21.98,21.94,21.95,877068.0975092739,17.0887,17.1043,17.0732,17.0809,877068.0975
2021-07-01 11:10:00,21.95,21.99,21.94,21.97,713199.5230524641,17.0809,17.1121,17.0732,17.0965,713199.5231
2021-07-01 11:20:00,21.96,22.02,21.95,22.01,1075431.902490726,17.0887,17.1354,17.0809,17.1276,1075431.9025
2021-07-01 11:30:00,22.02,22.02,21.99,22.02,746942.236354001,17.1354,17.1354,17.1121,17.1354,746942.2364
2021-07-01 11:40:00,22.01,22.02,21.99,21.99,696981.9819819819,17.1276,17.1354,17.1121,17.1121,696981.982
2021-07-01 11:50:00,21.99,22.02,21.99,22.02,593689.7191308956,17.1121,17.1354,17.1121,17.1354,593689.7191
2021-07-01 12:00:00,22.01,22.03,22.0,22.02,567038.9507154212,17.1276,17.1432,17.1199,17.1354,567038.9507
2021-07-01 12:10:00,22.02,22.02,21.99,22.0,310601.4838367779,17.1354,17.1354,17.1121,17.1199,310601.4838
2021-07-01 12:20:00,22.0,22.02,21.99,22.01,440955.21992580814,17.1199,17.1354,17.1121,17.1276,440955.2199
2021-07-01 12:30:00,22.0,22.03,21.99,22.03,631642.819289878,17.1199,17.1432,17.1121,17.1432,631642.8193
2021-07-01 12:40:00,22.03,22.03,22.0,22.01,465333.8632750397,17.1432,17.1432,17.1199,17.1276,465333.8633
2021-07-01 12:50:00,22.01,22.03,22.01,22.03,446132.7503974562,17.1276,17.1432,17.1276,17.1432,446132.7504
2021-07-01 13:00:00,22.03,22.04,22.02,22.02,466817.7000529941,17.1432,17.151,17.1354,17.1354,466817.7001
2021-07-01 13:10:00,22.03,22.03,21.99,21.99,388276.364599894,17.1432,17.1432,17.1121,17.1121,388276.3646
2021-07-01 13:20:00,21.99,22.03,21.98,22.03,699454.1600423952,17.1121,17.1432,17.1043,17.1432,699454.16
2021-07-01 13:30:00,22.03,22.06,22.03,22.04,1121148.6486486483,17.1432,17.1665,17.1432,17.151,1121148.6486
2021-07-01 13:40:00,22.04,22.05,22.03,22.05,420586.9104398516,17.151,17.1588,17.1432,17.1588,420586.9104
2021-07-01 13:50:00,22.05,22.06,22.04,22.05,706601.7488076311,17.1588,17.1665,17.151,17.1588,706601.7488
2021-07-01 14:00:00,22.04,22.05,22.0,22.01,744434.2872284048,17.151,17.1588,17.1199,17.1276,744434.2872
2021-07-01 14:10:00,22.01,22.03,22.0,22.01,316768.680445151,17.1276,17.1432,17.1199,17.1276,316768.6804
2021-07-01 14:20:00,22.01,22.01,21.99,22.0,340258.346581876,17.1276,17.1276,17.1121,17.1199,340258.3466
2021-07-01 14:30:00,22.01,22.01,21.98,21.99,447306.5712771595,17.1276,17.1276,17.1043,17.1121,447306.5713
2021-07-01 14:40:00,21.99,22.0,21.98,21.99,463860.6253312135,17.1121,17.1199,17.1043,17.1121,463860.6253
2021-07-01 14:50:00,21.99,22.0,21.98,22.0,413332.0084790672,17.1121,17.1199,17.1043,17.1199,413332.0085
2021-07-01 15:00:00,22.0,22.01,21.99,21.99,441819.02490726014,17.1199,17.1276,17.1121,17.1121,441819.0249
2021-07-01 15:10:00,21.99,22.01,21.99,22.0,595612.0826709061,17.1121,17.1276,17.1121,17.1199,595612.0827
2021-07-01 15:20:00,21.99,22.0,21.97,21.98,391820.3497615262,17.1121,17.1199,17.0965,17.1043,391820.3498
2021-07-01 15:30:00,21.98,21.99,21.96,21.97,750449.1255961844,17.1043,17.1121,17.0887,17.0965,750449.1256
2021-07-01 15:40:00,21.96,21.99,21.96,21.98,1052318.4949655535,17.0887,17.1121,17.0887,17.1043,1052318.495
2021-07-01 15:50:00,21.98,21.98,21.95,21.98,2518444.62109168,17.1043,17.1043,17.0809,17.1043,2518444.6211
2021-07-02 09:30:00,21.97,22.04,21.96,22.0,2204990.726020138,17.0965,17.151,17.0887,17.1199,2204990.726
2021-07-02 09:40:00,21.99,22.06,21.97,22.03,1425560.413354531,17.1121,17.1665,17.0965,17.1432,1425560.4134
2021-07-02 09:50:00,22.03,22.03,21.99,21.99,646089.0302066772,17.1432,17.1432,17.1121,17.1121,646089.0302
2021-07-02 10:00:00,22.0,22.0,21.97,21.99,591638.84472708,17.1199,17.1199,17.0965,17.1121,591638.8447
2021-07-02 10:10:00,21.99,22.0,21.96,21.97,1145410.7048224695,17.1121,17.1199,17.0887,17.0965,1145410.7048
2021-07-02 10:20:00,21.98,22.01,21.96,21.99,1028077.6364599894,17.1043,17.1276,17.0887,17.1121,1028077.6365
2021-07-02 10:30:00,22.0,22.03,21.99,22.03,1086711.7117117117,17.1199,17.1432,17.1121,17.1432,1086711.7117
2021-07-02 10:40:00,22.02,22.05,22.01,22.04,992019.0779014308,17.1354,17.1588,17.1276,17.151,992019.0779
2021-07-02 10:50:00,22.04,22.06,22.03,22.06,827639.1096979332,17.151,17.1665,17.1432,17.1665,827639.1097
2021-07-02 11:00:00,22.05,22.08,22.04,22.06,879145.46899841,17.1588,17.1821,17.151,17.1665,879145.469
2021-07-02 11:10:00,22.07,22.09,22.06,22.09,863830.1536830948,17.1743,17.1899,17.1665,17.1899,863830.1537
2021-07-02 11:20:00,22.09,22.1,22.06,22.1,954333.5983041864,17.1899,17.1977,17.1665,17.1977,954333.5983
2021-07-02 11:30:00,22.1,22.1,22.06,22.08,564978.8023317434,17.1977,17.1977,17.1665,17.1821,564978.8023
2021-07-02 11:40:00,22.08,22.1,22.07,22.09,781567.3025967143,17.1821,17.1977,17.1743,17.1899,781567.3026
2021-07-02 11:50:00,22.09,22.11,22.08,22.1,435521.9925808161,17.1899,17.2054,17.1821,17.1977,435521.9926
2021-07-02 12:00:00,22.1,22.11,22.09,22.09,414576.0466348701,17.1977,17.2054,17.1899,17.1899,414576.0466
2021-07-02 12:10:00,22.1,22.1,22.08,22.09,564939.0567037625,17.1977,17.1977,17.1821,17.1899,564939.0567
2021-07-02 12:20:00,22.09,22.09,22.06,22.09,445335.1881293057,17.1899,17.1899,17.1665,17.1899,445335.1881
2021-07-02 12:30:00,22.09,22.1,22.08,22.09,427884.20773714886,17.1899,17.1977,17.1821,17.1899,427884.2077
2021-07-02 12:40:00,22.09,22.12,22.09,22.12,735989.6661367249,17.1899,17.2132,17.1899,17.2132,735989.6661
2021-07-02 12:50:00,22.12,22.15,22.11,22.14,1219149.4435612082,17.2132,17.2366,17.2054,17.2288,1219149.4436
2021-07-02 13:00:00,22.13,22.15,22.12,22.14,877771.5951245362,17.221,17.2366,17.2132,17.2288,877771.5951
2021-07-02 13:10:00,22.13,22.14,22.1,22.12,609277.9544250132,17.221,17.2288,17.1977,17.2132,609277.9544
2021-07-02 13:20:00,22.12,22.14,22.12,22.13,932935.877053524,17.2132,17.2288,17.2132,17.221,932935.8771
2021-07-02 13:30:00,22.13,22.13,22.11,22.11,493790.4080551139,17.221,17.221,17.2054,17.2054,493790.4081
2021-07-02 13:40:00,22.11,22.13,22.11,22.12,970290.1430842606,17.2054,17.221,17.2054,17.2132,970290.1431
2021-07-02 13:50:00,22.12,22.13,22.11,22.12,431046.6348701643,17.2132,17.221,17.2054,17.2132,431046.6349
2021-07-02 14:00:00,22.12,22.13,22.11,22.12,381951.51033386326,17.2132,17.221,17.2054,17.2132,381951.5103
2021-07-02 14:10:00,22.12,22.12,22.09,22.1,559087.1754107048,17.2132,17.2132,17.1899,17.1977,559087.1754
2021-07-02 14:20:00,22.1,22.11,22.08,22.09,669411.7647058823,17.1977,17.2054,17.1821,17.1899,669411.7647
2021-07-02 14:30:00,22.09,22.09,22.08,22.09,284215.68627450976,17.1899,17.1899,17.1821,17.1899,284215.6863
2021-07-02 14:40:00,22.09,22.09,22.06,22.07,565480.9220985691,17.1899,17.1899,17.1665,17.1743,565480.9221
2021-07-02 14:50:00,22.08,22.09,22.07,22.09,380981.7170111287,17.1821,17.1899,17.1743,17.1899,380981.717
2021-07-02 15:00:00,22.09,22.12,22.08,22.11,664040.8055113937,17.1899,17.2132,17.1821,17.2054,664040.8055
2021-07-02 15:10:00,22.11,22.12,22.08,22.09,564654.2130365659,17.2054,17.2132,17.1821,17.1899,564654.213
2021-07-02 15:20:00,22.09,22.1,22.08,22.1,419289.87811340747,17.1899,17.1977,17.1821,17.1977,419289.8781
2021-07-02 15:30:00,22.1,22.1,22.08,22.09,730278.2193958664,17.1977,17.1977,17.1821,17.1899,730278.2194
2021-07-02 15:40:00,22.09,22.1,22.08,22.09,1187629.8357180709,17.1899,17.1977,17.1821,17.1899,1187629.8357
2021-07-02 15:50:00,22.09,22.11,22.05,22.07,3514814.520402756,17.1899,17.2054,17.1588,17.1743,3514814.5204
2021-07-06 09:30:00,22.1,22.14,22.03,22.08,4275706.147323794,17.1977,17.2288,17.1432,17.1821,4275706.1473
2021-07-06 09:40:00,22.07,22.11,22.05,22.09,1412415.209326974,17.1743,17.2054,17.1588,17.1899,1412415.2093
2021-07-06 09:50:00,22.09,22.11,22.06,22.07,1256528.881822999,17.1899,17.2054,17.1665,17.1743,1256528.8818
2021-07-06 10:00:00,22.08,22.09,22.0,22.02,1653206.1473237942,17.1821,17.1899,17.1199,17.1354,1653206.1473
2021-07-06 10:10:00,22.02,22.03,21.98,22.0,1423171.701112877,17.1354,17.1432,17.1043,17.1199,1423171.7011
2021-07-06 10:20:00,21.99,22.0,21.96,21.99,1087824.5892951775,17.1121,17.1199,17.0887,17.1121,1087824.5893
2021-07-06 10:30:00,21.98,22.01,21.96,21.99,1510993.6406995228,17.1043,17.1276,17.0887,17.1121,1510993.6407
2021-07-06 10:40:00,21.98,21.99,21.94,21.97,1411218.865924748,17.1043,17.1121,17.0732,17.0965,1411218.8659
2021-07-06 10:50:00,21.97,21.97,21.9,21.91,1136836.2480127185,17.0965,17.0965,17.042,17.0498,1136836.248
2021-07-06 11:00:00,21.91,21.93,21.9,21.91,1582678.855325914,17.0498,17.0654,17.042,17.0498,1582678.8553
2021-07-06 11:10:00,21.9,21.91,21.87,21.87,1649283.2538420772,17.042,17.0498,17.0187,17.0187,1649283.2538
2021-07-06 11:20:00,21.88,21.89,21.85,21.89,1162468.2034976152,17.0265,17.0343,17.0031,17.0343,1162468.2035
2021-07-06 11:30:00,21.89,21.92,21.87,21.92,994160.0423953364,17.0343,17.0576,17.0187,17.0576,994160.0424
2021-07-06 11:40:00,21.91,21.93,21.9,21.93,903675.1457339692,17.0498,17.0654,17.042,17.0654,903675.1457
2021-07-06 11:50:00,21.93,21.93,21.9,21.91,521098.3041865394,17.0654,17.0654,17.042,17.0498,521098.3042
2021-07-06 12:00:00,21.91,21.91,21.88,21.88,1015468.9984101749,17.0498,17.0498,17.0265,17.0265,1015468.9984
2021-07-06 12:10:00,21.89,21.92,21.88,21.91,777847.1118177,17.0343,17.0576,17.0265,17.0498,777847.1118
2021-07-06 12:20:00,21.91,21.93,21.9,21.93,454741.653418124,17.0498,17.0654,17.042,17.0654,454741.6534
2021-07-06 12:30:00,21.93,21.96,21.91,21.95,1206005.5643879173,17.0654,17.0887,17.0498,17.0809,1206005.5644
2021-07-06 12:40:00,21.95,21.95,21.9,21.93,760535.2411234763,17.0809,17.0809,17.042,17.0654,760535.2411
2021-07-06 12:50:00,21.93,21.93,21.91,21.92,525249.0726020137,17.0654,17.0654,17.0498,17.0576,525249.0726
2021-07-06 13:00:00,21.91,21.93,21.91,21.93,488966.613672496,17.0498,17.0654,17.0498,17.0654,488966.6137
2021-07-06 13:10:00,21.93,21.95,21.92,21.93,624894.0116587175,17.0654,17.0809,17.0576,17.0654,624894.0117
2021-07-06 13:20:00,21.94,21.96,21.93,21.93,1225307.366189719,17.0732,17.0887,17.0654,17.0654,1225307.3662
2021-07-06 13:30:00,21.93,21.94,21.93,21.94,308906.9952305246,17.0654,17.0732,17.0654,17.0732,308906.9952
2021-07-06 13:40:00,21.94,21.94,21.91,21.92,690015.8982511923,17.0732,17.0732,17.0498,17.0576,690015.8983
2021-07-06 13:50:00,21.92,21.93,21.91,21.93,502796.7673555908,17.0576,17.0654,17.0498,17.0654,502796.7674
2021-07-06 14:00:00,21.93,21.95,21.93,21.94,542227.0800211977,17.0654,17.0809,17.0654,17.0732,542227.08
2021-07-06 14:10:00,21.93,21.94,21.93,21.93,532665.6067832538,17.0654,17.0732,17.0654,17.0654,532665.6068
2021-07-06 14:20:00,21.93,21.95,21.93,21.95,1121925.0132485426,17.0654,17.0809,17.0654,17.0809,1121925.0132
2021-07-06 14:30:00,21.95,21.96,21.94,21.96,933020.66772655,17.0809,17.0887,17.0732,17.0887,933020.6677
2021-07-06 14:40:00,21.96,21.96,21.95,21.96,557245.627980922,17.0887,17.0887,17.0809,17.0887,557245.628
2021-07-06 14:50:00,21.95,21.96,21.93,21.94,490213.3015368309,17.0809,17.0887,17.0654,17.0732,490213.3015
2021-07-06 15:00:00,21.94,21.96,21.93,21.96,552217.8060413355,17.0732,17.0887,17.0654,17.0887,552217.806
2021-07-06 15:10:00,21.96,21.96,21.95,21.96,612216.4811870693,17.0887,17.0887,17.0809,17.0887,612216.4812
2021-07-06 15:20:00,21.96,21.98,21.95,21.97,516245.3630100688,17.0887,17.1043,17.0809,17.0965,516245.363
2021-07-06 15:30:00,21.98,21.99,21.94,21.97,1033655.2729199788,17.1043,17.1121,17.0732,17.0965,1033655.2729
2021-07-06 15:40:00,21.97,21.98,21.95,21.96,1568932.1674615792,17.0965,17.1043,17.0809,17.0887,1568932.1675
2021-07-06 15:50:00,21.96,21.96,21.9,21.9,3646131.42554319,17.0887,17.0887,17.042,17.042,3646131.4255
2021-07-07 09:30:00,21.91,21.94,21.84,21.93,3110924.7482776893,17.0498,17.0732,16.9953,17.0654,3110924.7483
2021-07-07 09:40:00,21.92,21.93,21.84,21.88,1628210.1218865924,17.0576,17.0654,16.9953,17.0265,1628210.1219
2021-07-07 09:50:00,21.87,21.87,21.83,21.85,1225140.4345521992,17.0187,17.0187,16.9876,17.0031,1225140.4346
2021-07-07 10:00:00,21.86,21.88,21.84,21.86,757616.5871754106,17.0109,17.0265,16.9953,17.0109,757616.5872
2021-07-07 10:10:00,21.86,21.89,21.84,21.87,1020927.3979862216,17.0109,17.0343,16.9953,17.0187,1020927.398
2021-07-07 10:20:00,21.88,21.88,21.87,21.88,517004.5045045045,17.0265,17.0265,17.0187,17.0265,517004.5045
2021-07-07 10:30:00,21.87,21.88,21.83,21.83,1097307.8961314254,17.0187,17.0265,16.9876,16.9876,1097307.8961
2021-07-07 10:40:00,21.84,21.86,21.83,21.84,985695.548489666,16.9953,17.0109,16.9876,16.9953,985695.5485
2021-07-07 10:50:00,21.84,21.84,21.81,21.82,1015936.6719660836,16.9953,16.9953,16.972,16.9798,1015936.672
2021-07-07 11:00:00,21.82,21.84,21.81,21.82,957768.9454160042,16.9798,16.9953,16.972,16.9798,957768.9454
2021-07-07 11:10:00,21.81,21.82,21.78,21.81,1266348.7016428192,16.972,16.9798,16.9487,16.972,1266348.7016
2021-07-07 11:20:00,21.81,21.87,21.81,21.86,1231425.543190249,16.972,17.0187,16.972,17.0109,1231425.5432
2021-07-07 11:30:00,21.87,21.88,21.86,21.86,623010.0688924218,17.0187,17.0265,17.0109,17.0109,623010.0689
2021-07-07 11:40:00,21.86,21.87,21.84,21.85,704368.0445151032,17.0109,17.0187,16.9953,17.0031,704368.0445
2021-07-07 11:50:00,21.85,21.86,21.81,21.82,851273.1849496554,17.0031,17.0109,16.972,16.9798,851273.1849
2021-07-07 12:00:00,21.82,21.84,21.81,21.84,467303.9215686274,16.9798,16.9953,16.972,16.9953,467303.9216
2021-07-07 12:10:00,21.84,21.85,21.84,21.84,438949.3905670376,16.9953,17.0031,16.9953,16.9953,438949.3906
2021-07-07 12:20:00,21.84,21.84,21.82,21.82,401373.87387387385,16.9953,16.9953,16.9798,16.9798,401373.8739
2021-07-07 12:30:00,21.83,21.86,21.82,21.85,782465.5537890831,16.9876,17.0109,16.9798,17.0031,782465.5538
2021-07-07 12:40:00,21.85,21.86,21.84,21.85,384711.18177000526,17.0031,17.0109,16.9953,17.0031,384711.1818
2021-07-07 12:50:00,21.85,21.87,21.83,21.84,469756.2268150503,17.0031,17.0187,16.9876,16.9953,469756.2268
2021-07-07 13:00:00,21.84,21.87,21.83,21.85,746350.0264970852,16.9953,17.0187,16.9876,17.0031,746350.0265
2021-07-07 13:10:00,21.85,21.85,21.82,21.83,579105.7233704292,17.0031,17.0031,16.9798,16.9876,579105.7234
2021-07-07 13:20:00,21.82,21.83,21.81,21.81,496392.4218335983,16.9798,16.9876,16.972,16.972,496392.4218
2021-07-07 13:30:00,21.82,21.83,21.78,21.8,1281335.4531001588,16.9798,16.9876,16.9487,16.9642,1281335.4531
2021-07-07 13:40:00,21.81,21.84,21.79,21.84,747037.6258611552,16.972,16.9953,16.9564,16.9953,747037.6259
2021-07-07 13:50:00,21.84,21.84,21.81,21.81,483867.24960254366,16.9953,16.9953,16.972,16.972,483867.2496
2021-07-07 14:00:00,21.81,21.85,21.8,21.85,777278.7493375728,16.972,17.0031,16.9642,17.0031,777278.7493
2021-07-07 14:10:00,21.84,21.86,21.84,21.85,421110.22787493374,16.9953,17.0109,16.9953,17.0031,421110.2279
2021-07-07 14:20:00,21.86,21.86,21.84,21.84,534283.2538420773,17.0109,17.0109,16.9953,16.9953,534283.2538
2021-07-07 14:30:00,21.84,21.84,21.82,21.82,443746.6878643349,16.9953,16.9953,16.9798,16.9798,443746.6879
2021-07-07 14:40:00,21.82,21.84,21.82,21.84,421860.0953895071,16.9798,16.9953,16.9798,16.9953,421860.0954
2021-07-07 14:50:00,21.84,21.87,21.84,21.87,491123.476417594,16.9953,17.0187,16.9953,17.0187,491123.4764
2021-07-07 15:00:00,21.86,21.87,21.85,21.86,448492.31584525696,17.0109,17.0187,17.0031,17.0109,448492.3158
2021-07-07 15:10:00,21.86,21.87,21.84,21.85,802959.7244303126,17.0109,17.0187,16.9953,17.0031,802959.7244
2021-07-07 15:20:00,21.85,21.87,21.84,21.87,819173.2909379967,17.0031,17.0187,16.9953,17.0187,819173.2909
2021-07-07 15:30:00,21.87,21.87,21.86,21.87,830875.7286698462,17.0187,17.0187,17.0109,17.0187,830875.7287
2021-07-07 15:40:00,21.87,21.87,21.85,21.86,1428424.748277689,17.0187,17.0187,17.0031,17.0109,1428424.7483
2021-07-07 15:50:00,21.86,21.87,21.82,21.84,4103065.7127715945,17.0109,17.0187,16.9798,16.9953,4103065.7128
2021-07-08 09:30:00,21.34,21.35,21.27,21.29,4375336.512983572,16.9127,16.9206,16.8572,16.8731,4375336.513
2021-07-08 09:40:00,21.3,21.35,21.23,21.35,2172972.972972973,16.881,16.9206,16.8255,16.9206,2172972.973
2021-07-08 09:50:00,21.35,21.41,21.34,21.4,2171319.554848966,16.9206,16.9682,16.9127,16.9602,2171319.5548
2021-07-08 10:00:00,21.4,21.4,21.31,21.32,1428742.7133015366,16.9602,16.9602,16.8889,16.8968,1428742.7133
2021-07-08 10:10:00,21.31,21.33,21.26,21.29,1686822.999470058,16.8889,16.9048,16.8493,16.8731,1686822.9995
2021-07-08 10:20:00,21.29,21.34,21.28,21.34,1062645.7339692633,16.8731,16.9127,16.8651,16.9127,1062645.734
2021-07-08 10:30:00,21.34,21.35,21.31,21.33,989688.6592474828,16.9127,16.9206,16.8889,16.9048,989688.6592
2021-07-08 10:40:00,21.33,21.35,21.29,21.31,906901.165871754,16.9048,16.9206,16.8731,16.8889,906901.1659
2021-07-08 10:50:00,21.31,21.32,21.29,21.29,1822285.3736089028,16.8889,16.8968,16.8731,16.8731,1822285.3736
2021-07-08 11:00:00,21.3,21.32,21.27,21.29,1673859.300476947,16.881,16.8968,16.8572,16.8731,1673859.3005
2021-07-08 11:10:00,21.29,21.29,21.26,21.29,875528.6168521462,16.8731,16.8731,16.8493,16.8731,875528.6169
2021-07-08 11:20:00,21.28,21.3,21.28,21.28,1091693.1637519873,16.8651,16.881,16.8651,16.8651,1091693.1638
2021-07-08 11:30:00,21.28,21.29,21.26,21.29,809072.6020137784,16.8651,16.8731,16.8493,16.8731,809072.602
2021-07-08 11:40:00,21.29,21.3,21.27,21.28,628068.3624801271,16.8731,16.881,16.8572,16.8651,628068.3625
2021-07-08 11:50:00,21.29,21.29,21.26,21.27,887657.6576576576,16.8731,16.8731,16.8493,16.8572,887657.6577
2021-07-08 12:00:00,21.27,21.29,21.26,21.27,691343.4022257552,16.8572,16.8731,16.8493,16.8572,691343.4022
2021-07-08 12:10:00,21.26,21.27,21.26,21.26,622825.9141494435,16.8493,16.8572,16.8493,16.8493,622825.9141
2021-07-08 12:20:00,21.26,21.29,21.25,21.26,812921.3036565977,16.8493,16.8731,16.8414,16.8493,812921.3037
2021-07-08 12:30:00,21.26,21.3,21.26,21.29,1238329.358770535,16.8493,16.881,16.8493,16.8731,1238329.3588
2021-07-08 12:40:00,21.29,21.3,21.28,21.3,554814.5204027557,16.8731,16.881,16.8651,16.881,554814.5204
2021-07-08 12:50:00,21.29,21.33,21.29,21.32,711523.5824059353,16.8731,16.9048,16.8731,16.8968,711523.5824
2021-07-08 13:00:00,21.32,21.32,21.29,21.29,554035.5060943295,16.8968,16.8968,16.8731,16.8731,554035.5061
2021-07-08 13:10:00,21.29,21.3,21.28,21.29,536473.2379438261,16.8731,16.881,16.8651,16.8731,536473.2379
2021-07-08 13:20:00,21.28,21.29,21.27,21.29,687166.1367249602,16.8651,16.8731,16.8572,16.8731,687166.1367
2021-07-08 13:30:00,21.28,21.29,21.26,21.27,505147.0588235293,16.8651,16.8731,16.8493,16.8572,505147.0588
2021-07-08 13:40:00,21.26,21.27,21.25,21.26,894170.6412294647,16.8493,16.8572,16.8414,16.8493,894170.6412
2021-07-08 13:50:00,21.26,21.26,21.25,21.26,558260.4663487016,16.8493,16.8493,16.8414,16.8493,558260.4663
2021-07-08 14:00:00,21.25,21.26,21.22,21.23,1089186.539480657,16.8414,16.8493,16.8176,16.8255,1089186.5395
2021-07-08 14:10:00,21.24,21.24,21.22,21.22,868751.987281399,16.8334,16.8334,16.8176,16.8176,868751.9873
2021-07-08 14:20:00,21.22,21.22,21.2,21.22,1260455.7498675145,16.8176,16.8176,16.8017,16.8176,1260455.7499
2021-07-08 14:30:00,21.22,21.24,21.22,21.23,871364.5998940116,16.8176,16.8334,16.8176,16.8255,871364.5999
2021-07-08 14:40:00,21.23,21.24,21.22,21.23,714479.3322734499,16.8255,16.8334,16.8176,16.8255,714479.3323
2021-07-08 14:50:00,21.22,21.26,21.22,21.24,611797.8272390036,16.8176,16.8493,16.8176,16.8334,611797.8272
2021-07-08 15:00:00,21.24,21.26,21.23,21.24,832484.1017488076,16.8334,16.8493,16.8255,16.8334,832484.1017
2021-07-08 15:10:00,21.24,21.25,21.22,21.23,731514.308426073,16.8334,16.8414,16.8176,16.8255,731514.3084
2021-07-08 15:20:00,21.23,21.25,21.22,21.23,662044.2501324854,16.8255,16.8414,16.8176,16.8255,662044.2501
2021-07-08 15:30:00,21.23,21.26,21.22,21.24,959301.8018018015,16.8255,16.8493,16.8176,16.8334,959301.8018
2021-07-08 15:40:00,21.24,21.25,21.22,21.23,1220483.5718071011,16.8334,16.8414,16.8176,16.8255,1220483.5718
2021-07-08 15:50:00,21.22,21.28,21.22,21.27,3252560.943296237,16.8176,16.8651,16.8176,16.8572,3252560.9433
2021-07-09 09:30:00,21.32,21.44,21.32,21.43,2163590.355060943,16.8968,16.9919,16.8968,16.984,2163590.3551
2021-07-09 09:40:00,21.43,21.46,21.38,21.42,1728748.0127186007,16.984,17.0078,16.9444,16.9761,1728748.0127
2021-07-09 09:50:00,21.42,21.45,21.38,21.38,2157490.726020138,16.9761,16.9999,16.9444,16.9444,2157490.726
2021-07-09 10:00:00,21.38,21.45,21.38,21.42,1124931.1075781663,16.9444,16.9999,16.9444,16.9761,1124931.1076
2021-07-09 10:10:00,21.42,21.45,21.41,21.44,979891.3619501854,16.9761,16.9999,16.9682,16.9919,979891.362
2021-07-09 10:20:00,21.44,21.47,21.43,21.47,851071.8071012188,16.9919,17.0157,16.984,17.0157,851071.8071
2021-07-09 10:30:00,21.47,21.51,21.46,21.48,1234886.062533121,17.0157,17.0474,17.0078,17.0236,1234886.0625
2021-07-09 10:40:00,21.48,21.5,21.46,21.47,903901.6958134604,17.0236,17.0395,17.0078,17.0157,903901.6958
2021-07-09 10:50:00,21.47,21.48,21.43,21.44,1154850.2914679383,17.0157,17.0236,16.984,16.9919,1154850.2915
2021-07-09 11:00:00,21.44,21.47,21.44,21.46,886100.9538950714,16.9919,17.0157,16.9919,17.0078,886100.9539
2021-07-09 11:10:00,21.45,21.47,21.44,21.45,533848.7016428192,16.9999,17.0157,16.9919,16.9999,533848.7016
2021-07-09 11:20:00,21.45,21.47,21.44,21.47,795506.0943296236,16.9999,17.0157,16.9919,17.0157,795506.0943
2021-07-09 11:30:00,21.46,21.49,21.46,21.47,1042876.2586115528,17.0078,17.0316,17.0078,17.0157,1042876.2586
2021-07-09 11:40:00,21.46,21.52,21.46,21.47,1008901.6958134604,17.0078,17.0553,17.0078,17.0157,1008901.6958
2021-07-09 11:50:00,21.47,21.5,21.45,21.47,1068187.5993640698,17.0157,17.0395,16.9999,17.0157,1068187.5994
2021-07-09 12:00:00,21.47,21.5,21.46,21.49,573956.0148383677,17.0157,17.0395,17.0078,17.0316,573956.0148
2021-07-09 12:10:00,21.5,21.5,21.48,21.49,435402.7556968733,17.0395,17.0395,17.0236,17.0316,435402.7557
2021-07-09 12:20:00,21.49,21.5,21.46,21.47,661164.5468998409,17.0316,17.0395,17.0078,17.0157,661164.5469
2021-07-09 12:30:00,21.47,21.47,21.44,21.45,562114.467408585,17.0157,17.0157,16.9919,16.9999,562114.4674
2021-07-09 12:40:00,21.45,21.45,21.42,21.42,364114.9973502914,16.9999,16.9999,16.9761,16.9761,364114.9974
2021-07-09 12:50:00,21.42,21.44,21.41,21.44,526551.4043455219,16.9761,16.9919,16.9682,16.9919,526551.4043
2021-07-09 13:00:00,21.44,21.44,21.42,21.42,869417.0641229464,16.9919,16.9919,16.9761,16.9761,869417.0641
2021-07-09 13:10:00,21.43,21.43,21.41,21.42,531253.312135665,16.984,16.984,16.9682,16.9761,531253.3121
2021-07-09 13:20:00,21.42,21.44,21.42,21.44,652709.3269740328,16.9761,16.9919,16.9761,16.9919,652709.327
2021-07-09 13:30:00,21.44,21.44,21.43,21.44,645857.1807101219,16.9919,16.9919,16.984,16.9919,645857.1807
2021-07-09 13:40:00,21.44,21.45,21.42,21.43,582204.5574986751,16.9919,16.9999,16.9761,16.984,582204.5575
2021-07-09 13:50:00,21.43,21.45,21.42,21.45,613337.3078961314,16.984,16.9999,16.9761,16.9999,613337.3079
2021-07-09 14:00:00,21.45,21.46,21.43,21.44,722168.7864334922,16.9999,17.0078,16.984,16.9919,722168.7864
2021-07-09 14:10:00,21.44,21.49,21.43,21.48,927102.5437201906,16.9919,17.0316,16.984,17.0236,927102.5437
2021-07-09 14:20:00,21.48,21.5,21.48,21.5,655515.3683094858,17.0236,17.0395,17.0236,17.0395,655515.3683
2021-07-09 14:30:00,21.5,21.52,21.49,21.51,792497.3502914679,17.0395,17.0553,17.0316,17.0474,792497.3503
2021-07-09 14:40:00,21.5,21.53,21.5,21.52,450253.0471648118,17.0395,17.0633,17.0395,17.0553,450253.0472
2021-07-09 14:50:00,21.53,21.54,21.51,21.53,831383.1478537361,17.0633,17.0712,17.0474,17.0633,831383.1479
2021-07-09 15:00:00,21.53,21.53,21.5,21.52,854691.3089560148,17.0633,17.0633,17.0395,17.0553,854691.309
2021-07-09 15:10:00,21.52,21.53,21.5,21.53,706262.5861155272,17.0553,17.0633,17.0395,17.0633,706262.5861
2021-07-09 15:20:00,21.52,21.53,21.49,21.52,658029.9417064122,17.0553,17.0633,17.0316,17.0553,658029.9417
2021-07-09 15:30:00,21.52,21.52,21.49,21.49,830516.6931637519,17.0553,17.0553,17.0316,17.0316,830516.6932
2021-07-09 15:40:00,21.5,21.51,21.47,21.5,1235882.3529411764,17.0395,17.0474,17.0157,17.0395,1235882.3529
2021-07-09 15:50:00,21.5,21.5,21.47,21.47,4059352.146263912,17.0395,17.0395,17.0157,17.0157,4059352.1463
2021-07-12 09:30:00,21.39,21.46,21.31,21.43,2400510.0688924217,16.9523,17.0078,16.8889,16.984,2400510.0689
2021-07-12 09:40:00,21.43,21.46,21.41,21.44,860540.5405405405,16.984,17.0078,16.9682,16.9919,860540.5405
2021-07-12 09:50:00,21.44,21.45,21.41,21.44,771736.8839427662,16.9919,16.9999,16.9682,16.9919,771736.8839
2021-07-12 10:00:00,21.44,21.47,21.41,21.45,1869970.8532061472,16.9919,17.0157,16.9682,16.9999,1869970.8532
2021-07-12 10:10:00,21.46,21.49,21.44,21.47,1110838.6327503973,17.0078,17.0316,16.9919,17.0157,1110838.6328
2021-07-12 10:20:00,21.47,21.48,21.44,21.45,791184.4197138314,17.0157,17.0236,16.9919,16.9999,791184.4197
2021-07-12 10:30:00,21.45,21.5,21.44,21.48,954258.0816110228,16.9999,17.0395,16.9919,17.0236,954258.0816
2021-07-12 10:40:00,21.48,21.49,21.46,21.47,850902.2257551668,17.0236,17.0316,17.0078,17.0157,850902.2258
2021-07-12 10:50:00,21.47,21.48,21.44,21.48,570712.7715951245,17.0157,17.0236,16.9919,17.0236,570712.7716
2021-07-12 11:00:00,21.48,21.49,21.44,21.47,730677.0005299416,17.0236,17.0316,16.9919,17.0157,730677.0005
2021-07-12 11:10:00,21.47,21.52,21.46,21.5,800251.7223105457,17.0157,17.0553,17.0078,17.0395,800251.7223
2021-07-12 11:20:00,21.5,21.5,21.46,21.48,1039662.162162162,17.0395,17.0395,17.0078,17.0236,1039662.1622
2021-07-12 11:30:00,21.47,21.48,21.45,21.47,575412.0296767355,17.0157,17.0236,16.9999,17.0157,575412.0297
2021-07-12 11:40:00,21.47,21.47,21.44,21.46,587454.9549549549,17.0157,17.0157,16.9919,17.0078,587454.955
2021-07-12 11:50:00,21.46,21.47,21.44,21.47,421870.69422363536,17.0078,17.0157,16.9919,17.0157,421870.6942
2021-07-12 12:00:00,21.46,21.49,21.46,21.47,457139.6396396396,17.0078,17.0316,17.0078,17.0157,457139.6396
2021-07-12 12:10:00,21.47,21.47,21.45,21.46,353962.6391096979,17.0157,17.0157,16.9999,17.0078,353962.6391
2021-07-12 12:20:00,21.46,21.48,21.46,21.47,350445.1510333863,17.0078,17.0236,17.0078,17.0157,350445.151
2021-07-12 12:30:00,21.47,21.48,21.46,21.47,472395.33651298354,17.0157,17.0236,17.0078,17.0157,472395.3365
2021-07-12 12:40:00,21.47,21.5,21.47,21.48,327093.26974032854,17.0157,17.0395,17.0157,17.0236,327093.2697
2021-07-12 12:50:00,21.48,21.5,21.47,21.5,583281.6640169581,17.0236,17.0395,17.0157,17.0395,583281.664
2021-07-12 13:00:00,21.5,21.53,21.49,21.53,555149.7085320614,17.0395,17.0633,17.0316,17.0633,555149.7085
2021-07-12 13:10:00,21.53,21.54,21.51,21.53,591195.0185479596,17.0633,17.0712,17.0474,17.0633,591195.0185
2021-07-12 13:20:00,21.53,21.56,21.52,21.55,668705.6173820879,17.0633,17.087,17.0553,17.0791,668705.6174
2021-07-12 13:30:00,21.55,21.57,21.54,21.54,615337.8378378378,17.0791,17.095,17.0712,17.0712,615337.8378
2021-07-12 13:40:00,21.54,21.55,21.52,21.53,526535.5060943295,17.0712,17.0791,17.0553,17.0633,526535.5061
2021-07-12 13:50:00,21.53,21.54,21.51,21.53,406509.009009009,17.0633,17.0712,17.0474,17.0633,406509.009
2021-07-12 14:00:00,21.53,21.55,21.52,21.53,696328.8288288288,17.0633,17.0791,17.0553,17.0633,696328.8288
2021-07-12 14:10:00,21.53,21.54,21.52,21.53,535288.8182299946,17.0633,17.0712,17.0553,17.0633,535288.8182
2021-07-12 14:20:00,21.53,21.53,21.51,21.53,423861.95018547954,17.0633,17.0633,17.0474,17.0633,423861.9502
2021-07-12 14:30:00,21.53,21.53,21.5,21.51,599970.8532061473,17.0633,17.0633,17.0395,17.0474,599970.8532
2021-07-12 14:40:00,21.51,21.51,21.48,21.5,648777.1595124536,17.0474,17.0474,17.0236,17.0395,648777.1595
2021-07-12 14:50:00,21.49,21.5,21.49,21.5,399956.2798092209,17.0316,17.0395,17.0316,17.0395,399956.2798
2021-07-12 15:00:00,21.5,21.5,21.48,21.48,414597.2443031266,17.0395,17.0395,17.0236,17.0236,414597.2443
2021-07-12 15:10:00,21.48,21.5,21.47,21.5,415922.09856915736,17.0236,17.0395,17.0157,17.0395,415922.0986
2021-07-12 15:20:00,21.49,21.5,21.48,21.5,484607.8431372549,17.0316,17.0395,17.0236,17.0395,484607.8431
2021-07-12 15:30:00,21.5,21.5,21.49,21.49,391638.84472708,17.0395,17.0395,17.0316,17.0316,391638.8447
2021-07-12 15:40:00,21.5,21.53,21.48,21.53,855331.2135665076,17.0395,17.0633,17.0236,17.0633,855331.2136
2021-07-12 15:50:00,21.53,21.53,21.49,21.5,1693488.3412824587,17.0633,17.0633,17.0316,17.0395,1693488.3413
2021-07-13 09:30:00,21.5,21.59,21.46,21.58,1797306.5712771593,17.0395,17.1108,17.0078,17.1029,1797306.5713
2021-07-13 09:40:00,21.58,21.6,21.52,21.55,1160339.1626921038,17.1029,17.1187,17.0553,17.0791,1160339.1627
2021-07-13 09:50:00,21.55,21.56,21.51,21.52,584011.658717541,17.0791,17.087,17.0474,17.0553,584011.6587
2021-07-13 10:00:00,21.52,21.52,21.47,21.49,807008.4790673025,17.0553,17.0553,17.0157,17.0316,807008.4791
2021-07-13 10:10:00,21.49,21.5,21.47,21.48,541466.6136724959,17.0316,17.0395,17.0157,17.0236,541466.6137
2021-07-13 10:20:00,21.48,21.49,21.44,21.45,964238.2087970322,17.0236,17.0316,16.9919,16.9999,964238.2088
2021-07-13 10:30:00,21.46,21.47,21.44,21.47,925152.3582405936,17.0078,17.0157,16.9919,17.0157,925152.3582
2021-07-13 10:40:00,21.47,21.47,21.39,21.39,1287958.3995760465,17.0157,17.0157,16.9523,16.9523,1287958.3996
2021-07-13 10:50:00,21.4,21.43,21.39,21.42,969101.7488076312,16.9602,16.984,16.9523,16.9761,969101.7488
2021-07-13 11:00:00,21.42,21.5,21.41,21.48,1041868.0445151032,16.9761,17.0395,16.9682,17.0236,1041868.0445
2021-07-13 11:10:00,21.48,21.48,21.46,21.46,482089.2951775304,17.0236,17.0236,17.0078,17.0078,482089.2952
2021-07-13 11:20:00,21.46,21.48,21.45,21.48,708659.2474827769,17.0078,17.0236,16.9999,17.0236,708659.2475
2021-07-13 11:30:00,21.48,21.48,21.44,21.47,626403.0206677265,17.0236,17.0236,16.9919,17.0157,626403.0207
2021-07-13 11:40:00,21.47,21.49,21.46,21.49,635021.1976682565,17.0157,17.0316,17.0078,17.0316,635021.1977
2021-07-13 11:50:00,21.49,21.5,21.46,21.46,646952.8351881292,17.0316,17.0395,17.0078,17.0078,646952.8352
2021-07-13 12:00:00,21.46,21.46,21.44,21.45,578720.1907790143,17.0078,17.0078,16.9919,16.9999,578720.1908
2021-07-13 12:10:00,21.44,21.47,21.44,21.46,620906.200317965,16.9919,17.0157,16.9919,17.0078,620906.2003
2021-07-13 12:20:00,21.46,21.47,21.44,21.44,338706.942236354,17.0078,17.0157,16.9919,16.9919,338706.9422
2021-07-13 12:30:00,21.45,21.45,21.42,21.43,349984.1017488076,16.9999,16.9999,16.9761,16.984,349984.1017
2021-07-13 12:40:00,21.43,21.44,21.41,21.43,561183.0948595654,16.984,16.9919,16.9682,16.984,561183.0949
2021-07-13 12:50:00,21.43,21.43,21.4,21.4,404065.9777424483,16.984,16.984,16.9602,16.9602,404065.9777
2021-07-13 13:00:00,21.41,21.41,21.36,21.37,761144.6740858505,16.9682,16.9682,16.9285,16.9365,761144.6741
2021-07-13 13:10:00,21.37,21.38,21.32,21.32,885303.391626921,16.9365,16.9444,16.8968,16.8968,885303.3916
2021-07-13 13:20:00,21.33,21.35,21.32,21.35,613251.1923688394,16.9048,16.9206,16.8968,16.9206,613251.1924
2021-07-13 13:30:00,21.35,21.36,21.33,21.34,524010.333863275,16.9206,16.9285,16.9048,16.9127,524010.3339
2021-07-13 13:40:00,21.34,21.38,21.33,21.36,781467.938526762,16.9127,16.9444,16.9048,16.9285,781467.9385
2021-07-13 13:50:00,21.36,21.38,21.35,21.38,636001.5898251191,16.9285,16.9444,16.9206,16.9444,636001.5898
2021-07-13 14:00:00,21.37,21.38,21.35,21.38,1165149.7085320614,16.9365,16.9444,16.9206,16.9444,1165149.7085
2021-07-13 14:10:00,21.38,21.38,21.36,21.38,568275.0397456279,16.9444,16.9444,16.9285,16.9444,568275.0397
2021-07-13 14:20:00,21.37,21.38,21.35,21.37,966233.4393216744,16.9365,16.9444,16.9206,16.9365,966233.4393
2021-07-13 14:30:00,21.36,21.37,21.32,21.32,751132.7503974562,16.9285,16.9365,16.8968,16.8968,751132.7504
2021-07-13 14:40:00,21.32,21.33,21.32,21.32,1509630.3656597773,16.8968,16.9048,16.8968,16.8968,1509630.3657
2021-07-13 14:50:00,21.32,21.32,21.3,21.32,704908.5850556438,16.8968,16.8968,16.881,16.8968,704908.5851
2021-07-13 15:00:00,21.31,21.34,21.31,21.32,744578.6963434021,16.8889,16.9127,16.8889,16.8968,744578.6963
2021-07-13 15:10:00,21.32,21.32,21.31,21.32,366018.8129305776,16.8968,16.8968,16.8889,16.8968,366018.8129
2021-07-13 15:20:00,21.32,21.32,21.3,21.32,895680.9750927397,16.8968,16.8968,16.881,16.8968,895680.9751
2021-07-13 15:30:00,21.32,21.35,21.31,21.35,1133109.432962374,16.8968,16.9206,16.8889,16.9206,1133109.433
2021-07-13 15:40:00,21.34,21.35,21.33,21.35,894385.2676205616,16.9127,16.9206,16.9048,16.9206,894385.2676
2021-07-13 15:50:00,21.35,21.35,21.32,21.34,2654932.432432432,16.9206,16.9206,16.8968,16.9127,2654932.4324
2021-07-14 09:30:00,21.33,21.38,21.3,21.36,2480335.1881293054,16.9048,16.9444,16.881,16.9285,2480335.1881
2021-07-14 09:40:00,21.37,21.4,21.29,21.29,1085845.2570217275,16.9365,16.9602,16.8731,16.8731,1085845.257
2021-07-14 09:50:00,21.3,21.32,21.26,21.29,1264841.017488076,16.881,16.8968,16.8493,16.8731,1264841.0175
2021-07-14 10:00:00,21.29,21.29,21.26,21.26,818219.3958664546,16.8731,16.8731,16.8493,16.8493,818219.3959
2021-07-14 10:10:00,21.26,21.3,21.26,21.29,705634.6051934287,16.8493,16.881,16.8493,16.8731,705634.6052
2021-07-14 10:20:00,21.29,21.32,21.28,21.29,782632.485426603,16.8731,16.8968,16.8651,16.8731,782632.4854
2021-07-14 10:30:00,21.29,21.32,21.28,21.32,738349.2315845257,16.8731,16.8968,16.8651,16.8968,738349.2316
2021-07-14 10:40:00,21.32,21.34,21.31,21.32,799838.3677795442,16.8968,16.9127,16.8889,16.8968,799838.3678
2021-07-14 10:50:00,21.32,21.32,21.29,21.29,614984.1017488076,16.8968,16.8968,16.8731,16.8731,614984.1017
2021-07-14 11:00:00,21.29,21.29,21.27,21.27,576622.9464758876,16.8731,16.8731,16.8572,16.8572,576622.9465
2021-07-14 11:10:00,21.28,21.32,21.27,21.31,603541.3354531002,16.8651,16.8968,16.8572,16.8889,603541.3355
2021-07-14 11:20:00,21.3,21.32,21.29,21.29,527284.0487546369,16.881,16.8968,16.8731,16.8731,527284.0488
2021-07-14 11:30:00,21.29,21.29,21.27,21.28,625810.8108108108,16.8731,16.8731,16.8572,16.8651,625810.8108
2021-07-14 11:40:00,21.27,21.28,21.26,21.27,610041.0704822469,16.8572,16.8651,16.8493,16.8572,610041.0705
2021-07-14 11:50:00,21.27,21.29,21.26,21.29,774941.7064122945,16.8572,16.8731,16.8493,16.8731,774941.7064
2021-07-14 12:00:00,21.29,21.32,21.29,21.3,506430.8426073131,16.8731,16.8968,16.8731,16.881,506430.8426
2021-07-14 12:10:00,21.31,21.31,21.28,21.29,389393.2167461579,16.8889,16.8889,16.8651,16.8731,389393.2167
2021-07-14 12:20:00,21.29,21.31,21.28,21.31,415404.0805511393,16.8731,16.8889,16.8651,16.8889,415404.0806
2021-07-14 12:30:00,21.3,21.32,21.3,21.32,470789.6131425543,16.881,16.8968,16.881,16.8968,470789.6131
2021-07-14 12:40:00,21.32,21.32,21.29,21.32,291723.635400106,16.8968,16.8968,16.8731,16.8968,291723.6354
2021-07-14 12:50:00,21.32,21.32,21.3,21.31,261038.6857445681,16.8968,16.8968,16.881,16.8889,261038.6857
2021-07-14 13:00:00,21.31,21.31,21.29,21.29,302485.42660307366,16.8889,16.8889,16.8731,16.8731,302485.4266
2021-07-14 13:10:00,21.29,21.31,21.29,21.29,363096.1844197138,16.8731,16.8889,16.8731,16.8731,363096.1844
2021-07-14 13:20:00,21.29,21.3,21.28,21.29,565007.9491255961,16.8731,16.881,16.8651,16.8731,565007.9491
2021-07-14 13:30:00,21.29,21.31,21.29,21.3,516928.9878113407,16.8731,16.8889,16.8731,16.881,516928.9878
2021-07-14 13:40:00,21.31,21.31,21.3,21.31,295026.4970853206,16.8889,16.8889,16.881,16.8889,295026.4971
2021-07-14 13:50:00,21.31,21.32,21.29,21.31,648704.2925278218,16.8889,16.8968,16.8731,16.8889,648704.2925
2021-07-14 14:00:00,21.32,21.35,21.3,21.35,902203.232644409,16.8968,16.9206,16.881,16.9206,902203.2326
2021-07-14 14:10:00,21.35,21.36,21.33,21.35,440500.7949125596,16.9206,16.9285,16.9048,16.9206,440500.7949
2021-07-14 14:20:00,21.35,21.35,21.34,21.35,431789.87811340747,16.9206,16.9206,16.9127,16.9206,431789.8781
2021-07-14 14:30:00,21.35,21.41,21.35,21.38,2254644.939056704,16.9206,16.9682,16.9206,16.9444,2254644.9391
2021-07-14 14:40:00,21.39,21.39,21.36,21.39,604605.1934287228,16.9523,16.9523,16.9285,16.9523,604605.1934
2021-07-14 14:50:00,21.38,21.39,21.34,21.35,572522.5225225225,16.9444,16.9523,16.9127,16.9206,572522.5225
2021-07-14 15:00:00,21.35,21.37,21.34,21.35,515292.7927927927,16.9206,16.9365,16.9127,16.9206,515292.7928
2021-07-14 15:10:00,21.35,21.36,21.33,21.34,631917.0641229465,16.9206,16.9285,16.9048,16.9127,631917.0641
2021-07-14 15:20:00,21.34,21.34,21.32,21.32,609695.2835188129,16.9127,16.9127,16.8968,16.8968,609695.2835
2021-07-14 15:30:00,21.33,21.35,21.32,21.33,929814.5204027556,16.9048,16.9206,16.8968,16.9048,929814.5204
2021-07-14 15:40:00,21.33,21.37,21.32,21.35,1268074.9867514572,16.9048,16.9365,16.8968,16.9206,1268074.9868
2021-07-14 15:50:00,21.35,21.36,21.32,21.34,3887961.0492845774,16.9206,16.9285,16.8968,16.9127,3887961.0493
2021-07-15 09:30:00,21.32,21.38,21.29,21.35,1425430.5776364598,16.8968,16.9444,16.8731,16.9206,1425430.5776
2021-07-15 09:40:00,21.35,21.39,21.32,21.35,1043734.7641759404,16.9206,16.9523,16.8968,16.9206,1043734.7642
2021-07-15 09:50:00,21.35,21.38,21.33,21.35,759553.5241123476,16.9206,16.9444,16.9048,16.9206,759553.5241
2021-07-15 10:00:00,21.35,21.44,21.35,21.43,1045380.2331743508,16.9206,16.9919,16.9206,16.984,1045380.2332
2021-07-15 10:10:00,21.43,21.44,21.38,21.41,1007294.6475887652,16.984,16.9919,16.9444,16.9682,1007294.6476
2021-07-15 10:20:00,21.41,21.41,21.37,21.38,753305.5113937466,16.9682,16.9682,16.9365,16.9444,753305.5114
2021-07-15 10:30:00,21.38,21.41,21.36,21.41,791281.1340752516,16.9444,16.9682,16.9285,16.9682,791281.1341
2021-07-15 10:40:00,21.41,21.43,21.38,21.43,826785.9035506094,16.9682,16.984,16.9444,16.984,826785.9036
2021-07-15 10:50:00,21.43,21.45,21.42,21.44,846597.774244833,16.984,16.9999,16.9761,16.9919,846597.7742
2021-07-15 11:00:00,21.44,21.45,21.42,21.43,667029.676735559,16.9919,16.9999,16.9761,16.984,667029.6767
2021-07-15 11:10:00,21.44,21.44,21.39,21.4,591658.7175410704,16.9919,16.9919,16.9523,16.9602,591658.7175
2021-07-15 11:20:00,21.4,21.41,21.38,21.4,622746.4228934817,16.9602,16.9682,16.9444,16.9602,622746.4229
2021-07-15 11:30:00,21.4,21.43,21.39,21.42,807311.8706942236,16.9602,16.984,16.9523,16.9761,807311.8707
2021-07-15 11:40:00,21.41,21.46,21.41,21.46,710965.8187599364,16.9682,17.0078,16.9682,17.0078,710965.8188
2021-07-15 11:50:00,21.46,21.48,21.44,21.44,754515.1033386327,17.0078,17.0236,16.9919,16.9919,754515.1033
2021-07-15 12:00:00,21.44,21.48,21.44,21.47,817682.8298887121,16.9919,17.0236,16.9919,17.0157,817682.8299
2021-07-15 12:10:00,21.47,21.5,21.45,21.46,753516.1632220455,17.0157,17.0395,16.9999,17.0078,753516.1632
2021-07-15 12:20:00,21.45,21.48,21.44,21.47,394202.43773184944,16.9999,17.0236,16.9919,17.0157,394202.4377
2021-07-15 12:30:00,21.47,21.48,21.47,21.48,447077.3714891361,17.0157,17.0236,17.0157,17.0236,447077.3715
2021-07-15 12:40:00,21.48,21.49,21.47,21.48,419636.9899311076,17.0236,17.0316,17.0157,17.0236,419636.9899
2021-07-15 12:50:00,21.48,21.49,21.46,21.47,529664.8118706942,17.0236,17.0316,17.0078,17.0157,529664.8119
2021-07-15 13:00:00,21.47,21.48,21.45,21.48,875624.0063593003,17.0157,17.0236,16.9999,17.0236,875624.0064
2021-07-15 13:10:00,21.48,21.48,21.44,21.44,964958.929517753,17.0236,17.0236,16.9919,16.9919,964958.9295
2021-07-15 13:20:00,21.44,21.47,21.44,21.47,732980.9220985691,16.9919,17.0157,16.9919,17.0157,732980.9221
2021-07-15 13:30:00,21.47,21.47,21.44,21.47,579267.3555908849,17.0157,17.0157,16.9919,17.0157,579267.3556
2021-07-15 13:40:00,21.47,21.49,21.46,21.47,577485.4266030736,17.0157,17.0316,17.0078,17.0157,577485.4266
2021-07-15 13:50:00,21.47,21.49,21.46,21.47,634962.9040805511,17.0157,17.0316,17.0078,17.0157,634962.9041
2021-07-15 14:00:00,21.48,21.48,21.47,21.48,493361.1552729199,17.0236,17.0236,17.0157,17.0236,493361.1553
2021-07-15 14:10:00,21.48,21.48,21.47,21.48,321095.6544780074,17.0236,17.0236,17.0157,17.0236,321095.6545
2021-07-15 14:20:00,21.48,21.49,21.47,21.48,867315.8452570216,17.0236,17.0316,17.0157,17.0236,867315.8453
2021-07-15 14:30:00,21.48,21.48,21.47,21.48,529630.3656597774,17.0236,17.0236,17.0157,17.0236,529630.3657
2021-07-15 14:40:00,21.48,21.49,21.47,21.48,441030.7366189719,17.0236,17.0316,17.0157,17.0236,441030.7366
2021-07-15 14:50:00,21.48,21.49,21.47,21.48,473865.9247482776,17.0236,17.0316,17.0157,17.0236,473865.9247
2021-07-15 15:00:00,21.48,21.5,21.47,21.49,495315.31531531527,17.0236,17.0395,17.0157,17.0316,495315.3153
2021-07-15 15:10:00,21.49,21.5,21.48,21.5,811673.2909379967,17.0316,17.0395,17.0236,17.0395,811673.2909
2021-07-15 15:20:00,21.5,21.51,21.49,21.5,962586.115527292,17.0395,17.0474,17.0316,17.0395,962586.1155
2021-07-15 15:30:00,21.5,21.5,21.47,21.49,1119114.997350291,17.0395,17.0395,17.0157,17.0316,1119114.9974
2021-07-15 15:40:00,21.49,21.5,21.48,21.48,970779.014308426,17.0316,17.0395,17.0236,17.0236,970779.0143
2021-07-15 15:50:00,21.48,21.5,21.45,21.46,2981391.096979332,17.0236,17.0395,16.9999,17.0078,2981391.097
2021-07-16 09:30:00,21.51,21.54,21.45,21.48,1863337.3078961312,17.0474,17.0712,16.9999,17.0236,1863337.3079
2021-07-16 09:40:00,21.48,21.48,21.44,21.44,828004.7694753576,17.0236,17.0236,16.9919,16.9919,828004.7695
2021-07-16 09:50:00,21.44,21.5,21.44,21.48,644448.8606253312,16.9919,17.0395,16.9919,17.0236,644448.8606
2021-07-16 10:00:00,21.47,21.55,21.47,21.53,915431.902490726,17.0157,17.0791,17.0157,17.0633,915431.9025
2021-07-16 10:10:00,21.53,21.53,21.49,21.5,647869.6343402225,17.0633,17.0633,17.0316,17.0395,647869.6343
2021-07-16 10:20:00,21.5,21.5,21.42,21.44,903412.8245892952,17.0395,17.0395,16.9761,16.9919,903412.8246
2021-07-16 10:30:00,21.45,21.47,21.42,21.46,670800.2119766825,16.9999,17.0157,16.9761,17.0078,670800.212
2021-07-16 10:40:00,21.46,21.46,21.41,21.44,485923.4234234234,17.0078,17.0078,16.9682,16.9919,485923.4234
2021-07-16 10:50:00,21.44,21.49,21.42,21.48,641891.8918918918,16.9919,17.0316,16.9761,17.0236,641891.8919
2021-07-16 11:00:00,21.48,21.53,21.47,21.5,988910.9697933226,17.0236,17.0633,17.0157,17.0395,988910.9698
2021-07-16 11:10:00,21.51,21.55,21.5,21.53,840029.1467938526,17.0474,17.0791,17.0395,17.0633,840029.1468
2021-07-16 11:20:00,21.53,21.57,21.53,21.56,733938.7917329093,17.0633,17.095,17.0633,17.087,733938.7917
2021-07-16 11:30:00,21.55,21.59,21.55,21.59,782885.5325914149,17.0791,17.1108,17.0791,17.1108,782885.5326
2021-07-16 11:40:00,21.59,21.6,21.57,21.57,835381.5580286168,17.1108,17.1187,17.095,17.095,835381.558
2021-07-16 11:50:00,21.57,21.59,21.57,21.59,686441.4414414414,17.095,17.1108,17.095,17.1108,686441.4414
2021-07-16 12:00:00,21.59,21.59,21.56,21.59,523538.68574456807,17.1108,17.1108,17.087,17.1108,523538.6857
2021-07-16 12:10:00,21.59,21.6,21.57,21.59,580490.1960784313,17.1108,17.1187,17.095,17.1108,580490.1961
2021-07-16 12:20:00,21.59,21.61,21.57,21.58,587217.8060413355,17.1108,17.1267,17.095,17.1029,587217.806
2021-07-16 12:30:00,21.58,21.58,21.53,21.54,530400.1059883413,17.1029,17.1029,17.0633,17.0712,530400.106
2021-07-16 12:40:00,21.54,21.55,21.53,21.53,545972.4430312666,17.0712,17.0791,17.0633,17.0633,545972.443
2021-07-16 12:50:00,21.53,21.54,21.51,21.51,383691.0439851616,17.0633,17.0712,17.0474,17.0474,383691.044
2021-07-16 13:00:00,21.52,21.54,21.51,21.53,440679.6502384737,17.0553,17.0712,17.0474,17.0633,440679.6502
2021-07-16 13:10:00,21.53,21.53,21.51,21.51,314754.9019607843,17.0633,17.0633,17.0474,17.0474,314754.902
2021-07-16 13:20:00,21.52,21.52,21.49,21.5,441612.3476417594,17.0553,17.0553,17.0316,17.0395,441612.3476
2021-07-16 13:30:00,21.5,21.5,21.48,21.5,341997.8802331743,17.0395,17.0395,17.0236,17.0395,341997.8802
2021-07-16 13:40:00,21.5,21.5,21.45,21.46,417998.14520402753,17.0395,17.0395,16.9999,17.0078,417998.1452
2021-07-16 13:50:00,21.46,21.47,21.44,21.46,496208.26709062,17.0078,17.0157,16.9919,17.0078,496208.2671
2021-07-16 14:00:00,21.47,21.47,21.44,21.44,651384.4727080021,17.0157,17.0157,16.9919,16.9919,651384.4727
2021-07-16 14:10:00,21.44,21.45,21.44,21.45,504284.57869634335,16.9919,16.9999,16.9919,16.9999,504284.5787
2021-07-16 14:20:00,21.44,21.46,21.44,21.44,418594.3296237413,16.9919,17.0078,16.9919,16.9919,418594.3296
2021-07-16 14:30:00,21.44,21.45,21.41,21.42,779621.0916799151,16.9919,16.9999,16.9682,16.9761,779621.0917
2021-07-16 14:40:00,21.42,21.42,21.4,21.41,615981.7170111287,16.9761,16.9761,16.9602,16.9682,615981.717
2021-07-16 14:50:00,21.41,21.41,21.4,21.41,391111.55272919976,16.9682,16.9682,16.9602,16.9682,391111.5527
2021-07-16 15:00:00,21.41,21.41,21.38,21.39,585839.9576046634,16.9682,16.9682,16.9444,16.9523,585839.9576
2021-07-16 15:10:00,21.39,21.41,21.38,21.41,546642.819289878,16.9523,16.9682,16.9444,16.9682,546642.8193
2021-07-16 15:20:00,21.41,21.41,21.39,21.4,389370.69422363536,16.9682,16.9682,16.9523,16.9602,389370.6942
2021-07-16 15:30:00,21.4,21.4,21.38,21.39,737060.1483836777,16.9602,16.9602,16.9444,16.9523,737060.1484
2021-07-16 15:40:00,21.39,21.41,21.36,21.37,1355520.66772655,16.9523,16.9682,16.9285,16.9365,1355520.6677
2021-07-16 15:50:00,21.37,21.4,21.37,21.39,1773365.1298357178,16.9365,16.9602,16.9365,16.9523,1773365.1298
2021-07-19 09:30:00,21.22,21.29,21.13,21.17,3773740.063593005,16.8176,16.8731,16.7463,16.778,3773740.0636
2021-07-19 09:40:00,21.17,21.18,20.95,20.97,3814528.3518812926,16.778,16.7859,16.6036,16.6194,3814528.3519
2021-07-19 09:50:00,20.98,21.01,20.92,20.98,3637603.33863275,16.6274,16.6512,16.5798,16.6274,3637603.3386
2021-07-19 10:00:00,20.98,20.98,20.91,20.94,1991766.030736619,16.6274,16.6274,16.5719,16.5957,1991766.0307
2021-07-19 10:10:00,20.93,20.95,20.84,20.86,1982946.4758876525,16.5877,16.6036,16.5164,16.5323,1982946.4759
2021-07-19 10:20:00,20.86,20.91,20.83,20.89,1891283.783783784,16.5323,16.5719,16.5085,16.556,1891283.7838
2021-07-19 10:30:00,20.89,20.95,20.86,20.95,2277503.9745627977,16.556,16.6036,16.5323,16.6036,2277503.9746
2021-07-19 10:40:00,20.95,20.97,20.92,20.95,1374165.3418124006,16.6036,16.6194,16.5798,16.6036,1374165.3418
2021-07-19 10:50:00,20.95,20.96,20.86,20.89,1638155.8028616852,16.6036,16.6115,16.5323,16.556,1638155.8029
2021-07-19 11:00:00,20.89,20.94,20.88,20.9,1346589.8251192367,16.556,16.5957,16.5481,16.564,1346589.8251
2021-07-19 11:10:00,20.9,20.91,20.87,20.88,1194054.054054054,16.564,16.5719,16.5402,16.5481,1194054.0541
2021-07-19 11:20:00,20.88,20.89,20.82,20.85,1945687.5993640693,16.5481,16.556,16.5006,16.5243,1945687.5994
2021-07-19 11:30:00,20.85,20.89,20.83,20.89,2146667.9915209324,16.5243,16.556,16.5085,16.556,2146667.9915
2021-07-19 11:40:00,20.89,20.91,20.86,20.88,1356556.703762586,16.556,16.5719,16.5323,16.5481,1356556.7038
2021-07-19 11:50:00,20.88,20.89,20.83,20.86,1323127.9809220985,16.5481,16.556,16.5085,16.5323,1323127.9809
2021-07-19 12:00:00,20.86,20.86,20.78,20.81,2022244.303126656,16.5323,16.5323,16.4689,16.4926,2022244.3031
2021-07-19 12:10:00,20.8,20.84,20.79,20.83,863852.6762056173,16.4847,16.5164,16.4768,16.5085,863852.6762
2021-07-19 12:20:00,20.83,20.87,20.82,20.83,1222154.2130365658,16.5085,16.5402,16.5006,16.5085,1222154.213
2021-07-19 12:30:00,20.83,20.86,20.81,20.83,1164154.7429782725,16.5085,16.5323,16.4926,16.5085,1164154.743
2021-07-19 12:40:00,20.83,20.83,20.81,20.82,849529.676735559,16.5085,16.5085,16.4926,16.5006,849529.6767
2021-07-19 12:50:00,20.82,20.85,20.8,20.85,1023526.7620561738,16.5006,16.5243,16.4847,16.5243,1023526.7621
2021-07-19 13:00:00,20.84,20.86,20.82,20.86,946523.5824059352,16.5164,16.5323,16.5006,16.5323,946523.5824
2021-07-19 13:10:00,20.85,20.87,20.84,20.85,807787.4933757286,16.5243,16.5402,16.5164,16.5243,807787.4934
2021-07-19 13:20:00,20.84,20.85,20.79,20.8,1237550.344462109,16.5164,16.5243,16.4768,16.4847,1237550.3445
2021-07-19 13:30:00,20.8,20.81,20.78,20.79,1051877.3184949656,16.4847,16.4926,16.4689,16.4768,1051877.3185
2021-07-19 13:40:00,20.79,20.79,20.76,20.77,1155935.3471118177,16.4768,16.4768,16.453,16.4609,1155935.3471
2021-07-19 13:50:00,20.77,20.79,20.76,20.78,1460824.059353471,16.4609,16.4768,16.453,16.4689,1460824.0594
2021-07-19 14:00:00,20.78,20.79,20.76,20.77,977930.57763646,16.4689,16.4768,16.453,16.4609,977930.5776
2021-07-19 14:10:00,20.77,20.79,20.76,20.79,1829805.246422893,16.4609,16.4768,16.453,16.4768,1829805.2464
2021-07-19 14:20:00,20.79,20.82,20.78,20.79,1833155.8028616847,16.4768,16.5006,16.4689,16.4768,1833155.8029
2021-07-19 14:30:00,20.79,20.79,20.76,20.77,977057.4986751456,16.4768,16.4768,16.453,16.4609,977057.4987
2021-07-19 14:40:00,20.77,20.79,20.76,20.78,810963.1690514042,16.4609,16.4768,16.453,16.4689,810963.1691
2021-07-19 14:50:00,20.79,20.83,20.77,20.82,1299745.627980922,16.4768,16.5085,16.4609,16.5006,1299745.628
2021-07-19 15:00:00,20.82,20.87,20.81,20.86,1061408.3200847905,16.5006,16.5402,16.4926,16.5323,1061408.3201
2021-07-19 15:10:00,20.86,20.88,20.84,20.86,1056614.997350291,16.5323,16.5481,16.5164,16.5323,1056614.9974
2021-07-19 15:20:00,20.86,20.89,20.85,20.88,1192914.6793852674,16.5323,16.556,16.5243,16.5481,1192914.6794
2021-07-19 15:30:00,20.88,20.93,20.87,20.92,1476344.727080021,16.5481,16.5877,16.5402,16.5798,1476344.7271
2021-07-19 15:40:00,20.92,20.98,20.92,20.98,2049268.680445151,16.5798,16.6274,16.5798,16.6274,2049268.6804
2021-07-19 15:50:00,20.98,21.0,20.95,20.99,4244732.3794382615,16.6274,16.6432,16.6036,16.6353,4244732.3794
2021-07-20 09:30:00,20.92,21.1,20.87,21.04,2879207.7371489136,16.5798,16.7225,16.5402,16.6749,2879207.7371
2021-07-20 09:40:00,21.04,21.16,21.01,21.16,1643378.3783783782,16.6749,16.77,16.6512,16.77,1643378.3784
2021-07-20 09:50:00,21.16,21.21,21.14,21.19,1515292.792792793,16.77,16.8097,16.7542,16.7938,1515292.7928
2021-07-20 10:00:00,21.19,21.27,21.17,21.2,2132015.1033386327,16.7938,16.8572,16.778,16.8017,2132015.1033
2021-07-20 10:10:00,21.19,21.24,21.19,21.22,1214403.815580286,16.7938,16.8334,16.7938,16.8176,1214403.8156
2021-07-20 10:20:00,21.22,21.23,21.2,21.2,998142.5543190248,16.8176,16.8255,16.8017,16.8017,998142.5543
2021-07-20 10:30:00,21.2,21.23,21.16,21.19,937937.20190779,16.8017,16.8255,16.77,16.7938,937937.2019
2021-07-20 10:40:00,21.19,21.21,21.16,21.19,962648.3836777954,16.7938,16.8097,16.77,16.7938,962648.3837
2021-07-20 10:50:00,21.18,21.21,21.15,21.2,1079996.0254372018,16.7859,16.8097,16.7621,16.8017,1079996.0254
2021-07-20 11:00:00,21.21,21.22,21.16,21.17,826795.1775304716,16.8097,16.8176,16.77,16.778,826795.1775
2021-07-20 11:10:00,21.17,21.19,21.14,21.15,918626.126126126,16.778,16.7938,16.7542,16.7621,918626.1261
2021-07-20 11:20:00,21.16,21.17,21.13,21.14,897653.6830948595,16.77,16.778,16.7463,16.7542,897653.6831
2021-07-20 11:30:00,21.14,21.14,21.1,21.1,821751.4573396925,16.7542,16.7542,16.7225,16.7225,821751.4573
2021-07-20 11:40:00,21.1,21.14,21.09,21.13,825548.4896661367,16.7225,16.7542,16.7146,16.7463,825548.4897
2021-07-20 11:50:00,21.13,21.16,21.11,21.16,724368.0445151032,16.7463,16.77,16.7304,16.77,724368.0445
2021-07-20 12:00:00,21.16,21.17,21.12,21.13,993333.3333333333,16.77,16.778,16.7383,16.7463,993333.3333
2021-07-20 12:10:00,21.13,21.17,21.12,21.16,807460.254372019,16.7463,16.778,16.7383,16.77,807460.2544
2021-07-20 12:20:00,21.16,21.16,21.13,21.14,539409.1149973503,16.77,16.77,16.7463,16.7542,539409.115
2021-07-20 12:30:00,21.14,21.17,21.13,21.16,619369.3693693693,16.7542,16.778,16.7463,16.77,619369.3694
2021-07-20 12:40:00,21.16,21.19,21.15,21.18,719602.5437201908,16.77,16.7938,16.7621,16.7859,719602.5437
2021-07-20 12:50:00,21.19,21.2,21.17,21.17,691857.445680975,16.7938,16.8017,16.778,16.778,691857.4457
2021-07-20 13:00:00,21.18,21.18,21.12,21.13,664107.0482246953,16.7859,16.7859,16.7383,16.7463,664107.0482
2021-07-20 13:10:00,21.13,21.13,21.07,21.08,684136.1950185479,16.7463,16.7463,16.6987,16.7066,684136.195
2021-07-20 13:20:00,21.08,21.09,21.04,21.05,1004304.4515103338,16.7066,16.7146,16.6749,16.6829,1004304.4515
2021-07-20 13:30:00,21.05,21.07,21.04,21.04,747600.6889242183,16.6829,16.6987,16.6749,16.6749,747600.6889
2021-07-20 13:40:00,21.04,21.05,21.03,21.04,682050.8744038155,16.6749,16.6829,16.667,16.6749,682050.8744
2021-07-20 13:50:00,21.03,21.04,21.01,21.03,751169.8463169051,16.667,16.6749,16.6512,16.667,751169.8463
2021-07-20 14:00:00,21.04,21.07,21.03,21.07,771535.5060943295,16.6749,16.6987,16.667,16.6987,771535.5061
2021-07-20 14:10:00,21.07,21.08,21.05,21.07,603373.0789613142,16.6987,16.7066,16.6829,16.6987,603373.079
2021-07-20 14:20:00,21.07,21.07,21.05,21.06,525090.0900900901,16.6987,16.6987,16.6829,16.6908,525090.0901
2021-07-20 14:30:00,21.07,21.07,21.03,21.03,1028840.752517223,16.6987,16.6987,16.667,16.667,1028840.7525
2021-07-20 14:40:00,21.03,21.06,21.02,21.04,552859.0355060942,16.667,16.6908,16.6591,16.6749,552859.0355
2021-07-20 14:50:00,21.04,21.05,21.01,21.02,698555.9088500264,16.6749,16.6829,16.6512,16.6591,698555.9089
2021-07-20 15:00:00,21.02,21.04,21.01,21.04,623899.0461049284,16.6591,16.6749,16.6512,16.6749,623899.0461
2021-07-20 15:10:00,21.03,21.06,21.02,21.04,873926.868044515,16.667,16.6908,16.6591,16.6749,873926.868
2021-07-20 15:20:00,21.04,21.05,21.01,21.03,709503.1796502384,16.6749,16.6829,16.6512,16.667,709503.1797
2021-07-20 15:30:00,21.03,21.03,21.01,21.01,697792.7927927928,16.667,16.667,16.6512,16.6512,697792.7928
2021-07-20 15:40:00,21.01,21.07,21.01,21.07,1175442.501324854,16.6512,16.6987,16.6512,16.6987,1175442.5013
2021-07-20 15:50:00,21.07,21.08,21.03,21.07,3441295.7074721777,16.6987,16.7066,16.667,16.6987,3441295.7075
2021-07-21 09:30:00,21.19,21.36,21.15,21.26,2609054.054054054,16.7938,16.9285,16.7621,16.8493,2609054.0541
2021-07-21 09:40:00,21.26,21.29,21.22,21.28,1469226.285108638,16.8493,16.8731,16.8176,16.8651,1469226.2851
2021-07-21 09:50:00,21.29,21.29,21.2,21.22,855137.7848436672,16.8731,16.8731,16.8017,16.8176,855137.7848
2021-07-21 10:00:00,21.22,21.25,21.21,21.23,785521.992580816,16.8176,16.8414,16.8097,16.8255,785521.9926
2021-07-21 10:10:00,21.23,21.24,21.16,21.17,1097616.5871754107,16.8255,16.8334,16.77,16.778,1097616.5872
2021-07-21 10:20:00,21.17,21.2,21.16,21.19,694733.7042925277,16.778,16.8017,16.77,16.7938,694733.7043
2021-07-21 10:30:00,21.19,21.22,21.17,21.21,828021.992580816,16.7938,16.8176,16.778,16.8097,828021.9926
2021-07-21 10:40:00,21.21,21.24,21.2,21.21,563553.2591414944,16.8097,16.8334,16.8017,16.8097,563553.2591
2021-07-21 10:50:00,21.2,21.22,21.19,21.21,688207.4721780603,16.8017,16.8176,16.7938,16.8097,688207.4722
2021-07-21 11:00:00,21.21,21.22,21.18,21.19,504112.3476417594,16.8097,16.8176,16.7859,16.7938,504112.3476
2021-07-21 11:10:00,21.19,21.19,21.16,21.16,523332.0084790672,16.7938,16.7938,16.77,16.77,523332.0085
2021-07-21 11:20:00,21.16,21.18,21.15,21.16,939513.7784843666,16.77,16.7859,16.7621,16.77,939513.7785
2021-07-21 11:30:00,21.16,21.22,21.16,21.21,821993.9056703761,16.77,16.8176,16.77,16.8097,821993.9057
2021-07-21 11:40:00,21.2,21.22,21.19,21.22,508610.2278749337,16.8017,16.8176,16.7938,16.8176,508610.2279
2021-07-21 11:50:00,21.22,21.26,21.21,21.22,849903.2856385796,16.8176,16.8493,16.8097,16.8176,849903.2856
2021-07-21 12:00:00,21.23,21.23,21.21,21.23,737008.4790673025,16.8255,16.8255,16.8097,16.8255,737008.4791
2021-07-21 12:10:00,21.23,21.24,21.22,21.24,425140.4345521992,16.8255,16.8334,16.8176,16.8334,425140.4346
2021-07-21 12:20:00,21.24,21.25,21.21,21.22,395878.3783783784,16.8334,16.8414,16.8097,16.8176,395878.3784
2021-07-21 12:30:00,21.22,21.22,21.2,21.22,549528.351881293,16.8176,16.8176,16.8017,16.8176,549528.3519
2021-07-21 12:40:00,21.22,21.23,21.21,21.22,440928.7228404875,16.8176,16.8255,16.8097,16.8176,440928.7228
2021-07-21 12:50:00,21.22,21.22,21.2,21.22,613725.4901960784,16.8176,16.8176,16.8017,16.8176,613725.4902
2021-07-21 13:00:00,21.21,21.26,21.21,21.26,708271.0651828299,16.8097,16.8493,16.8097,16.8493,708271.0652
2021-07-21 13:10:00,21.26,21.26,21.22,21.23,549644.9390567037,16.8493,16.8493,16.8176,16.8255,549644.9391
2021-07-21 13:20:00,21.23,21.24,21.22,21.23,329969.52835188125,16.8255,16.8334,16.8176,16.8255,329969.5284
2021-07-21 13:30:00,21.23,21.27,21.22,21.22,1008166.4016958134,16.8255,16.8572,16.8176,16.8176,1008166.4017
2021-07-21 13:40:00,21.22,21.22,21.19,21.19,553867.2496025437,16.8176,16.8176,16.7938,16.7938,553867.2496
2021-07-21 13:50:00,21.19,21.2,21.17,21.2,411206.942236354,16.7938,16.8017,16.778,16.8017,411206.9422
2021-07-21 14:00:00,21.2,21.21,21.19,21.2,550861.1552729199,16.8017,16.8097,16.7938,16.8017,550861.1553
2021-07-21 14:10:00,21.2,21.2,21.17,21.19,550127.186009539,16.8017,16.8017,16.778,16.7938,550127.186
2021-07-21 14:20:00,21.19,21.19,21.16,21.17,332359.56544780073,16.7938,16.7938,16.77,16.778,332359.5654
2021-07-21 14:30:00,21.17,21.17,21.16,21.16,449627.7159512453,16.778,16.778,16.77,16.77,449627.716
2021-07-21 14:40:00,21.16,21.16,21.12,21.13,1040135.135135135,16.77,16.77,16.7383,16.7463,1040135.1351
2021-07-21 14:50:00,21.13,21.14,21.11,21.13,906595.1245363008,16.7463,16.7542,16.7304,16.7463,906595.1245
2021-07-21 15:00:00,21.13,21.15,21.12,21.13,633685.7445680974,16.7463,16.7621,16.7383,16.7463,633685.7446
2021-07-21 15:10:00,21.14,21.14,21.11,21.11,897016.4281928987,16.7542,16.7542,16.7304,16.7304,897016.4282
2021-07-21 15:20:00,21.11,21.12,21.07,21.07,773620.826709062,16.7304,16.7383,16.6987,16.6987,773620.8267
2021-07-21 15:30:00,21.08,21.1,21.07,21.1,1406697.1383147852,16.7066,16.7225,16.6987,16.7225,1406697.1383
2021-07-21 15:40:00,21.1,21.12,21.1,21.1,976567.3025967142,16.7225,16.7383,16.7225,16.7225,976567.3026
2021-07-21 15:50:00,21.1,21.11,21.02,21.04,3703795.7074721777,16.7225,16.7304,16.6591,16.6749,3703795.7075
2021-07-22 09:30:00,21.32,21.4,21.02,21.1,4585382.882882883,16.8968,16.9602,16.6591,16.7225,4585382.8829
2021-07-22 09:40:00,21.1,21.16,21.0,21.01,2434844.992050874,16.7225,16.77,16.6432,16.6512,2434844.9921
2021-07-22 09:50:00,21.01,21.05,20.94,20.98,2720148.383677795,16.6512,16.6829,16.5957,16.6274,2720148.3837
2021-07-22 10:00:00,20.98,21.04,20.97,21.04,1518490.9909909908,16.6274,16.6749,16.6194,16.6749,1518490.991
2021-07-22 10:10:00,21.04,21.06,20.99,21.02,1027090.6200317964,16.6749,16.6908,16.6353,16.6591,1027090.62
2021-07-22 10:20:00,21.02,21.04,21.01,21.02,1791811.075781664,16.6591,16.6749,16.6512,16.6591,1791811.0758
2021-07-22 10:30:00,21.03,21.09,21.01,21.07,1291425.543190249,16.667,16.7146,16.6512,16.6987,1291425.5432
2021-07-22 10:40:00,21.07,21.09,21.02,21.03,865529.9417064122,16.6987,16.7146,16.6591,16.667,865529.9417
2021-07-22 10:50:00,21.03,21.04,21.0,21.04,1164742.97827239,16.667,16.6749,16.6432,16.6749,1164742.9783
2021-07-22 11:00:00,21.04,21.06,21.01,21.04,777979.5972443031,16.6749,16.6908,16.6512,16.6749,777979.5972
2021-07-22 11:10:00,21.04,21.06,21.02,21.05,575561.738208797,16.6749,16.6908,16.6591,16.6829,575561.7382
2021-07-22 11:20:00,21.05,21.06,21.03,21.05,752172.7609962904,16.6829,16.6908,16.667,16.6829,752172.761
2021-07-22 11:30:00,21.05,21.13,21.04,21.1,1225080.8161102275,16.6829,16.7463,16.6749,16.7225,1225080.8161
2021-07-22 11:40:00,21.1,21.1,21.05,21.08,798268.4154742977,16.7225,16.7225,16.6829,16.7066,798268.4155
2021-07-22 11:50:00,21.07,21.08,21.01,21.01,799287.2284048754,16.6987,16.7066,16.6512,16.6512,799287.2284
2021-07-22 12:00:00,21.01,21.02,20.98,20.98,658472.4430312664,16.6512,16.6591,16.6274,16.6274,658472.443
2021-07-22 12:10:00,20.99,21.01,20.97,20.98,735612.0826709061,16.6353,16.6512,16.6194,16.6274,735612.0827
2021-07-22 12:20:00,20.98,21.0,20.97,21.0,501168.52146263904,16.6274,16.6432,16.6194,16.6432,501168.5215
2021-07-22 12:30:00,21.0,21.0,20.99,21.0,416807.1012188659,16.6432,16.6432,16.6353,16.6432,416807.1012
2021-07-22 12:40:00,21.0,21.02,20.98,21.01,800453.1001589824,16.6432,16.6591,16.6274,16.6512,800453.1002
2021-07-22 12:50:00,21.01,21.03,20.99,21.02,929652.8881823,16.6512,16.667,16.6353,16.6591,929652.8882
2021-07-22 13:00:00,21.02,21.06,21.01,21.05,670127.186009539,16.6591,16.6908,16.6512,16.6829,670127.186
2021-07-22 13:10:00,21.06,21.1,21.04,21.08,855353.7360890302,16.6908,16.7225,16.6749,16.7066,855353.7361
2021-07-22 13:20:00,21.08,21.1,21.07,21.08,614050.0794912559,16.7066,16.7225,16.6987,16.7066,614050.0795
2021-07-22 13:30:00,21.09,21.1,21.08,21.1,432595.3895071542,16.7146,16.7225,16.7066,16.7225,432595.3895
2021-07-22 13:40:00,21.1,21.1,21.07,21.09,509432.9623741388,16.7225,16.7225,16.6987,16.7146,509432.9624
2021-07-22 13:50:00,21.08,21.09,21.07,21.09,449195.8134605193,16.7066,16.7146,16.6987,16.7146,449195.8135
2021-07-22 14:00:00,21.09,21.13,21.08,21.13,1051832.2734499204,16.7146,16.7463,16.7066,16.7463,1051832.2734
2021-07-22 14:10:00,21.13,21.16,21.1,21.1,744385.2676205616,16.7463,16.77,16.7225,16.7225,744385.2676
2021-07-22 14:20:00,21.11,21.11,21.08,21.1,576408.3200847906,16.7304,16.7304,16.7066,16.7225,576408.3201
2021-07-22 14:30:00,21.09,21.12,21.09,21.11,507775.5696873344,16.7146,16.7383,16.7146,16.7304,507775.5697
2021-07-22 14:40:00,21.11,21.13,21.1,21.13,773632.7503974562,16.7304,16.7463,16.7225,16.7463,773632.7504
2021-07-22 14:50:00,21.13,21.13,21.1,21.12,625355.0609432962,16.7463,16.7463,16.7225,16.7383,625355.0609
2021-07-22 15:00:00,21.12,21.13,21.1,21.11,555782.9888712241,16.7383,16.7463,16.7225,16.7304,555782.9889
2021-07-22 15:10:00,21.11,21.16,21.1,21.16,601463.9639639639,16.7304,16.77,16.7225,16.77,601463.964
2021-07-22 15:20:00,21.16,21.17,21.11,21.12,918738.7387387388,16.77,16.778,16.7304,16.7383,918738.7387
2021-07-22 15:30:00,21.12,21.13,21.1,21.13,803622.151563328,16.7383,16.7463,16.7225,16.7463,803622.1516
2021-07-22 15:40:00,21.13,21.17,21.13,21.16,1065963.1690514043,16.7463,16.778,16.7463,16.77,1065963.1691
2021-07-22 15:50:00,21.16,21.16,21.1,21.14,3248487.0164281926,16.77,16.77,16.7225,16.7542,3248487.0164
2021-07-23 09:30:00,21.11,21.16,21.1,21.13,1945723.3704292525,16.7304,16.77,16.7225,16.7463,1945723.3704
2021-07-23 09:40:00,21.12,21.14,21.08,21.13,1424689.9841017488,16.7383,16.7542,16.7066,16.7463,1424689.9841
2021-07-23 09:50:00,21.12,21.16,21.1,21.12,1168061.7382087968,16.7383,16.77,16.7225,16.7383,1168061.7382
2021-07-23 10:00:00,21.13,21.17,21.1,21.15,1208007.4191838896,16.7463,16.778,16.7225,16.7621,1208007.4192
2021-07-23 10:10:00,21.16,21.18,21.14,21.16,1210271.5951245362,16.77,16.7859,16.7542,16.77,1210271.5951
2021-07-23 10:20:00,21.16,21.19,21.13,21.19,884696.6083730789,16.77,16.7938,16.7463,16.7938,884696.6084
2021-07-23 10:30:00,21.18,21.21,21.15,21.17,1048532.0614732378,16.7859,16.8097,16.7621,16.778,1048532.0615
2021-07-23 10:40:00,21.17,21.24,21.17,21.23,1031241.3884472708,16.778,16.8334,16.778,16.8255,1031241.3884
2021-07-23 10:50:00,21.22,21.26,21.21,21.25,1219385.2676205616,16.8176,16.8493,16.8097,16.8414,1219385.2676
2021-07-23 11:00:00,21.25,21.27,21.24,21.26,969603.8685744568,16.8414,16.8572,16.8334,16.8493,969603.8686
2021-07-23 11:10:00,21.26,21.26,21.23,21.25,723655.2729199787,16.8493,16.8493,16.8255,16.8414,723655.2729
2021-07-23 11:20:00,21.24,21.26,21.22,21.22,1003514.8383677796,16.8334,16.8493,16.8176,16.8176,1003514.8384
2021-07-23 11:30:00,21.22,21.22,21.16,21.16,1125284.8436671966,16.8176,16.8176,16.77,16.77,1125284.8437
2021-07-23 11:40:00,21.16,21.18,21.13,21.15,747651.0333863274,16.77,16.7859,16.7463,16.7621,747651.0334
2021-07-23 11:50:00,21.16,21.16,21.13,21.15,626475.8876523582,16.77,16.77,16.7463,16.7621,626475.8877
2021-07-23 12:00:00,21.15,21.19,21.14,21.17,638394.2766295706,16.7621,16.7938,16.7542,16.778,638394.2766
2021-07-23 12:10:00,21.17,21.21,21.17,21.19,694084.5257021727,16.778,16.8097,16.778,16.7938,694084.5257
2021-07-23 12:20:00,21.2,21.22,21.19,21.21,833434.0222575516,16.8017,16.8176,16.7938,16.8097,833434.0223
2021-07-23 12:30:00,21.21,21.24,21.19,21.24,740793.5877053523,16.8097,16.8334,16.7938,16.8334,740793.5877
2021-07-23 12:40:00,21.24,21.26,21.22,21.24,855626.6560678325,16.8334,16.8493,16.8176,16.8334,855626.6561
2021-07-23 12:50:00,21.24,21.29,21.24,21.26,1218612.8775834658,16.8334,16.8731,16.8334,16.8493,1218612.8776
2021-07-23 13:00:00,21.26,21.26,21.22,21.24,747027.027027027,16.8493,16.8493,16.8176,16.8334,747027.027
2021-07-23 13:10:00,21.24,21.25,21.2,21.22,903150.503444621,16.8334,16.8414,16.8017,16.8176,903150.5034
2021-07-23 13:20:00,21.22,21.22,21.19,21.19,584368.0445151033,16.8176,16.8176,16.7938,16.7938,584368.0445
2021-07-23 13:30:00,21.19,21.21,21.18,21.21,473973.2379438261,16.7938,16.8097,16.7859,16.8097,473973.2379
2021-07-23 13:40:00,21.2,21.25,21.2,21.24,626503.7095919448,16.8017,16.8414,16.8017,16.8334,626503.7096
2021-07-23 13:50:00,21.24,21.27,21.23,21.26,596952.8351881292,16.8334,16.8572,16.8255,16.8493,596952.8352
2021-07-23 14:00:00,21.26,21.26,21.22,21.22,543282.9888712241,16.8493,16.8493,16.8176,16.8176,543282.9889
2021-07-23 14:10:00,21.22,21.25,21.22,21.23,332625.86115527287,16.8176,16.8414,16.8176,16.8255,332625.8612
2021-07-23 14:20:00,21.23,21.24,21.21,21.22,812686.8044515103,16.8255,16.8334,16.8097,16.8176,812686.8045
2021-07-23 14:30:00,21.23,21.25,21.22,21.24,518369.1043985161,16.8255,16.8414,16.8176,16.8334,518369.1044
2021-07-23 14:40:00,21.24,21.25,21.23,21.24,349901.9607843137,16.8334,16.8414,16.8255,16.8334,349901.9608
2021-07-23 14:50:00,21.24,21.25,21.23,21.24,439585.32061473234,16.8334,16.8414,16.8255,16.8334,439585.3206
2021-07-23 15:00:00,21.24,21.25,21.22,21.24,640598.8341282458,16.8334,16.8414,16.8176,16.8334,640598.8341
2021-07-23 15:10:00,21.24,21.25,21.23,21.23,363133.2803391627,16.8334,16.8414,16.8255,16.8255,363133.2803
2021-07-23 15:20:00,21.23,21.24,21.21,21.23,650157.6576576576,16.8255,16.8334,16.8097,16.8255,650157.6577
2021-07-23 15:30:00,21.23,21.29,21.22,21.29,1282894.806571277,16.8255,16.8731,16.8176,16.8731,1282894.8066
2021-07-23 15:40:00,21.29,21.29,21.27,21.27,1371844.1971383146,16.8731,16.8731,16.8572,16.8572,1371844.1971
2021-07-23 15:50:00,21.27,21.29,21.22,21.25,2790559.088500265,16.8572,16.8731,16.8176,16.8414,2790559.0885
2021-07-26 09:30:00,21.19,21.24,21.17,21.23,2150243.773184949,16.7938,16.8334,16.778,16.8255,2150243.7732
2021-07-26 09:40:00,21.23,21.25,21.14,21.21,2129256.7567567565,16.8255,16.8414,16.7542,16.8097,2129256.7568
2021-07-26 09:50:00,21.2,21.22,21.18,21.19,1321355.3259141494,16.8017,16.8176,16.7859,16.7938,1321355.3259
2021-07-26 10:00:00,21.2,21.21,21.16,21.19,1105149.7085320614,16.8017,16.8097,16.77,16.7938,1105149.7085
2021-07-26 10:10:00,21.18,21.2,21.16,21.19,1242578.1664016957,16.7859,16.8017,16.77,16.7938,1242578.1664
2021-07-26 10:20:00,21.19,21.19,21.16,21.17,806177.7954425012,16.7938,16.7938,16.77,16.778,806177.7954
2021-07-26 10:30:00,21.17,21.19,21.16,21.17,1035553.7890832009,16.778,16.7938,16.77,16.778,1035553.7891
2021-07-26 10:40:00,21.17,21.21,21.16,21.19,1044752.2522522522,16.778,16.8097,16.77,16.7938,1044752.2523
2021-07-26 10:50:00,21.19,21.23,21.18,21.22,1040450.4504504504,16.7938,16.8255,16.7859,16.8176,1040450.4505
2021-07-26 11:00:00,21.22,21.23,21.18,21.21,900581.6110227874,16.8176,16.8255,16.7859,16.8097,900581.611
2021-07-26 11:10:00,21.21,21.22,21.2,21.22,682971.6481187069,16.8097,16.8176,16.8017,16.8176,682971.6481
2021-07-26 11:20:00,21.21,21.22,21.19,21.21,756948.8606253312,16.8097,16.8176,16.7938,16.8097,756948.8606
2021-07-26 11:30:00,21.21,21.22,21.18,21.19,1446944.886062533,16.8097,16.8176,16.7859,16.7938,1446944.8861
2021-07-26 11:40:00,21.19,21.2,21.18,21.19,917182.0349761526,16.7938,16.8017,16.7859,16.7938,917182.035
2021-07-26 11:50:00,21.19,21.21,21.19,21.2,530217.276099629,16.7938,16.8097,16.7938,16.8017,530217.2761
2021-07-26 12:00:00,21.2,21.24,21.16,21.17,1229610.492845787,16.8017,16.8334,16.77,16.778,1229610.4928
2021-07-26 12:10:00,21.18,21.19,21.17,21.17,691652.0932697402,16.7859,16.7938,16.778,16.778,691652.0933
2021-07-26 12:20:00,21.17,21.19,21.16,21.17,585727.3449920508,16.778,16.7938,16.77,16.778,585727.345
2021-07-26 12:30:00,21.17,21.18,21.16,21.17,519684.6846846846,16.778,16.7859,16.77,16.778,519684.6847
2021-07-26 12:40:00,21.17,21.2,21.16,21.19,1075123.211446741,16.778,16.8017,16.77,16.7938,1075123.2114
2021-07-26 12:50:00,21.19,21.22,21.18,21.21,1007668.256491786,16.7938,16.8176,16.7859,16.8097,1007668.2565
2021-07-26 13:00:00,21.2,21.22,21.19,21.2,501907.7901430842,16.8017,16.8176,16.7938,16.8017,501907.7901
2021-07-26 13:10:00,21.2,21.22,21.19,21.22,732166.1367249602,16.8017,16.8176,16.7938,16.8176,732166.1367
2021-07-26 13:20:00,21.22,21.22,21.2,21.2,342645.7339692633,16.8176,16.8176,16.8017,16.8017,342645.734
2021-07-26 13:30:00,21.21,21.21,21.18,21.19,1097003.1796502385,16.8097,16.8097,16.7859,16.7938,1097003.1797
2021-07-26 13:40:00,21.19,21.22,21.19,21.21,705158.9825119236,16.7938,16.8176,16.7938,16.8097,705158.9825
2021-07-26 13:50:00,21.21,21.22,21.21,21.21,315940.6465288818,16.8097,16.8176,16.8097,16.8097,315940.6465
2021-07-26 14:00:00,21.21,21.22,21.21,21.22,674383.9427662956,16.8097,16.8176,16.8097,16.8176,674383.9428
2021-07-26 14:10:00,21.21,21.25,21.2,21.23,1338043.1902490724,16.8097,16.8414,16.8017,16.8255,1338043.1902
2021-07-26 14:20:00,21.23,21.24,21.22,21.24,993222.0455749866,16.8255,16.8334,16.8176,16.8334,993222.0456
2021-07-26 14:30:00,21.24,21.24,21.22,21.23,626860.0953895071,16.8334,16.8334,16.8176,16.8255,626860.0954
2021-07-26 14:40:00,21.23,21.26,21.22,21.26,822166.1367249602,16.8255,16.8493,16.8176,16.8493,822166.1367
2021-07-26 14:50:00,21.26,21.27,21.25,21.25,620752.5172231054,16.8493,16.8572,16.8414,16.8414,620752.5172
2021-07-26 15:00:00,21.25,21.27,21.25,21.27,775723.3704292527,16.8414,16.8572,16.8414,16.8572,775723.3704
2021-07-26 15:10:00,21.27,21.29,21.26,21.29,1212106.5182829888,16.8572,16.8731,16.8493,16.8731,1212106.5183
2021-07-26 15:20:00,21.29,21.29,21.27,21.27,970178.855325914,16.8731,16.8731,16.8572,16.8572,970178.8553
2021-07-26 15:30:00,21.27,21.32,21.26,21.3,1808765.2358240592,16.8572,16.8968,16.8493,16.881,1808765.2358
2021-07-26 15:40:00,21.31,21.31,21.29,21.29,1251173.8208797032,16.8889,16.8889,16.8731,16.8731,1251173.8209
2021-07-26 15:50:00,21.29,21.31,21.26,21.28,3851426.868044514,16.8731,16.8889,16.8493,16.8651,3851426.868
2021-07-27 09:30:00,21.14,21.16,21.04,21.08,3263349.231584525,16.7542,16.77,16.6749,16.7066,3263349.2316
2021-07-27 09:40:00,21.08,21.25,21.07,21.24,1397394.0116587174,16.7066,16.8414,16.6987,16.8334,1397394.0117
2021-07-27 09:50:00,21.24,21.3,21.22,21.29,1242741.1234764175,16.8334,16.881,16.8176,16.8731,1242741.1235
2021-07-27 10:00:00,21.29,21.35,21.27,21.35,1368577.1065182828,16.8731,16.9206,16.8572,16.9206,1368577.1065
2021-07-27 10:10:00,21.35,21.38,21.32,21.36,1422551.6693163752,16.9206,16.9444,16.8968,16.9285,1422551.6693
2021-07-27 10:20:00,21.37,21.39,21.35,21.37,876008.2140964493,16.9365,16.9523,16.9206,16.9365,876008.2141
2021-07-27 10:30:00,21.38,21.42,21.36,21.41,1277246.952835188,16.9444,16.9761,16.9285,16.9682,1277246.9528
2021-07-27 10:40:00,21.41,21.43,21.35,21.35,1457808.691043985,16.9682,16.984,16.9206,16.9206,1457808.691
2021-07-27 10:50:00,21.35,21.41,21.33,21.38,1211246.6878643348,16.9206,16.9682,16.9048,16.9444,1211246.6879
2021-07-27 11:00:00,21.38,21.4,21.37,21.4,1055543.1902490726,16.9444,16.9602,16.9365,16.9602,1055543.1902
2021-07-27 11:10:00,21.4,21.44,21.39,21.41,787604.6634870163,16.9602,16.9919,16.9523,16.9682,787604.6635
2021-07-27 11:20:00,21.41,21.43,21.38,21.39,1042311.8706942236,16.9682,16.984,16.9444,16.9523,1042311.8707
2021-07-27 11:30:00,21.4,21.41,21.36,21.39,1609528.3518812929,16.9602,16.9682,16.9285,16.9523,1609528.3519
2021-07-27 11:40:00,21.38,21.41,21.37,21.38,1430329.8887122415,16.9444,16.9682,16.9365,16.9444,1430329.8887
2021-07-27 11:50:00,21.38,21.41,21.37,21.38,750675.6756756756,16.9444,16.9682,16.9365,16.9444,750675.6757
2021-07-27 12:00:00,21.37,21.38,21.34,21.36,1024684.6846846846,16.9365,16.9444,16.9127,16.9285,1024684.6847
2021-07-27 12:10:00,21.36,21.36,21.3,21.34,629129.5707472177,16.9285,16.9285,16.881,16.9127,629129.5707
2021-07-27 12:20:00,21.34,21.34,21.29,21.31,615435.877053524,16.9127,16.9127,16.8731,16.8889,615435.8771
2021-07-27 12:30:00,21.31,21.31,21.28,21.28,724708.5320614731,16.8889,16.8889,16.8651,16.8651,724708.5321
2021-07-27 12:40:00,21.28,21.3,21.27,21.27,603987.8113407524,16.8651,16.881,16.8572,16.8572,603987.8113
2021-07-27 12:50:00,21.28,21.31,21.27,21.29,511967.4085850556,16.8651,16.8889,16.8572,16.8731,511967.4086
2021-07-27 13:00:00,21.29,21.32,21.29,21.3,510835.9830418653,16.8731,16.8968,16.8731,16.881,510835.983
2021-07-27 13:10:00,21.3,21.33,21.29,21.33,540720.7207207207,16.881,16.9048,16.8731,16.9048,540720.7207
2021-07-27 13:20:00,21.33,21.33,21.27,21.29,894973.5029146794,16.9048,16.9048,16.8572,16.8731,894973.5029
2021-07-27 13:30:00,21.29,21.29,21.26,21.29,530786.9634340222,16.8731,16.8731,16.8493,16.8731,530786.9634
2021-07-27 13:40:00,21.29,21.3,21.27,21.3,491225.4901960784,16.8731,16.881,16.8572,16.881,491225.4902
2021-07-27 13:50:00,21.29,21.3,21.27,21.29,542235.0291467938,16.8731,16.881,16.8572,16.8731,542235.0291
2021-07-27 14:00:00,21.29,21.29,21.25,21.26,504520.4027556969,16.8731,16.8731,16.8414,16.8493,504520.4028
2021-07-27 14:10:00,21.26,21.28,21.26,21.26,460835.9830418653,16.8493,16.8651,16.8493,16.8493,460835.983
2021-07-27 14:20:00,21.27,21.28,21.25,21.26,656156.5977742447,16.8572,16.8651,16.8414,16.8493,656156.5978
2021-07-27 14:30:00,21.26,21.26,21.23,21.26,558908.3200847906,16.8493,16.8493,16.8255,16.8493,558908.3201
2021-07-27 14:40:00,21.26,21.26,21.23,21.24,415956.54478007415,16.8493,16.8493,16.8255,16.8334,415956.5448
2021-07-27 14:50:00,21.23,21.26,21.22,21.22,574682.0349761526,16.8255,16.8493,16.8176,16.8176,574682.035
2021-07-27 15:00:00,21.22,21.23,21.21,21.22,609136.1950185479,16.8176,16.8255,16.8097,16.8176,609136.195
2021-07-27 15:10:00,21.21,21.23,21.19,21.2,829329.6237413883,16.8097,16.8255,16.7938,16.8017,829329.6237
2021-07-27 15:20:00,21.2,21.23,21.19,21.21,1596991.255961844,16.8017,16.8255,16.7938,16.8097,1596991.256
2021-07-27 15:30:00,21.2,21.22,21.18,21.22,985401.4308426072,16.8017,16.8176,16.7859,16.8176,985401.4308
2021-07-27 15:40:00,21.22,21.26,21.21,21.26,1247313.1955484897,16.8176,16.8493,16.8097,16.8493,1247313.1955
2021-07-27 15:50:00,21.26,21.29,21.25,21.29,2822441.7064122944,16.8493,16.8731,16.8414,16.8731,2822441.7064
2021-07-28 09:30:00,21.25,21.32,21.15,21.31,1997912.029676736,16.8414,16.8968,16.7621,16.8889,1997912.0297
2021-07-28 09:40:00,21.32,21.35,21.26,21.29,947054.8489666136,16.8968,16.9206,16.8493,16.8731,947054.849
2021-07-28 09:50:00,21.28,21.29,21.22,21.22,634852.9411764705,16.8651,16.8731,16.8176,16.8176,634852.9412
2021-07-28 10:00:00,21.22,21.24,21.17,21.18,820918.1240063593,16.8176,16.8334,16.778,16.7859,820918.124
2021-07-28 10:10:00,21.19,21.2,21.16,21.17,1022011.1287758346,16.7938,16.8017,16.77,16.778,1022011.1288
2021-07-28 10:20:00,21.17,21.19,21.16,21.19,865528.6168521462,16.778,16.7938,16.77,16.7938,865528.6169
2021-07-28 10:30:00,21.19,21.22,21.18,21.2,842832.5384207737,16.7938,16.8176,16.7859,16.8017,842832.5384
2021-07-28 10:40:00,21.19,21.21,21.18,21.18,694077.9014308426,16.7938,16.8097,16.7859,16.7859,694077.9014
2021-07-28 10:50:00,21.19,21.21,21.18,21.2,754852.9411764705,16.7938,16.8097,16.7859,16.8017,754852.9412
2021-07-28 11:00:00,21.2,21.2,21.15,21.16,699018.2829888712,16.8017,16.8017,16.7621,16.77,699018.283
2021-07-28 11:10:00,21.16,21.16,21.12,21.12,1348693.6936936935,16.77,16.77,16.7383,16.7383,1348693.6937
2021-07-28 11:20:00,21.13,21.16,21.1,21.16,1097576.8415474298,16.7463,16.77,16.7225,16.77,1097576.8415
2021-07-28 11:30:00,21.16,21.19,21.15,21.19,1218710.916799152,16.77,16.7938,16.7621,16.7938,1218710.9168
2021-07-28 11:40:00,21.19,21.2,21.17,21.17,701053.2591414944,16.7938,16.8017,16.778,16.778,701053.2591
2021-07-28 11:50:00,21.17,21.19,21.16,21.16,628204.8224695283,16.778,16.7938,16.77,16.77,628204.8225
2021-07-28 12:00:00,21.16,21.16,21.13,21.14,531869.3693693693,16.77,16.77,16.7463,16.7542,531869.3694
2021-07-28 12:10:00,21.14,21.15,21.12,21.14,783675.1457339692,16.7542,16.7621,16.7383,16.7542,783675.1457
2021-07-28 12:20:00,21.14,21.14,21.09,21.1,682855.0609432962,16.7542,16.7542,16.7146,16.7225,682855.0609
2021-07-28 12:30:00,21.09,21.11,21.07,21.09,837127.7159512453,16.7146,16.7304,16.6987,16.7146,837127.716
2021-07-28 12:40:00,21.09,21.1,21.07,21.09,668846.0519342872,16.7146,16.7225,16.6987,16.7146,668846.0519
2021-07-28 12:50:00,21.1,21.1,21.07,21.08,805471.6481187069,16.7225,16.7225,16.6987,16.7066,805471.6481
2021-07-28 13:00:00,21.08,21.08,21.03,21.05,1453884.472708002,16.7066,16.7066,16.667,16.6829,1453884.4727
2021-07-28 13:10:00,21.06,21.08,21.04,21.07,536409.6449390566,16.6908,16.7066,16.6749,16.6987,536409.6449
2021-07-28 13:20:00,21.08,21.09,21.06,21.07,987436.4069952304,16.7066,16.7146,16.6908,16.6987,987436.407
2021-07-28 13:30:00,21.07,21.09,21.06,21.08,629240.8585055643,16.6987,16.7146,16.6908,16.7066,629240.8585
2021-07-28 13:40:00,21.08,21.1,21.07,21.1,354663.48701642815,16.7066,16.7225,16.6987,16.7225,354663.487
2021-07-28 13:50:00,21.1,21.1,21.08,21.08,468897.7212506624,16.7225,16.7225,16.7066,16.7066,468897.7213
2021-07-28 14:00:00,21.08,21.1,21.06,21.1,849876.7885532591,16.7066,16.7225,16.6908,16.7225,849876.7886
2021-07-28 14:10:00,21.1,21.12,21.09,21.1,688047.1648118707,16.7225,16.7383,16.7146,16.7225,688047.1648
2021-07-28 14:20:00,21.1,21.1,21.07,21.08,634936.4069952305,16.7225,16.7225,16.6987,16.7066,634936.407
2021-07-28 14:30:00,21.08,21.12,21.07,21.1,934202.4377318494,16.7066,16.7383,16.6987,16.7225,934202.4377
2021-07-28 14:40:00,21.1,21.16,21.1,21.15,593778.4843667196,16.7225,16.77,16.7225,16.7621,593778.4844
2021-07-28 14:50:00,21.15,21.18,21.14,21.16,970943.2962374138,16.7621,16.7859,16.7542,16.77,970943.2962
2021-07-28 15:00:00,21.16,21.16,21.13,21.15,924075.2517223104,16.77,16.77,16.7463,16.7621,924075.2517
2021-07-28 15:10:00,21.16,21.16,21.13,21.13,746041.3354531,16.77,16.77,16.7463,16.7463,746041.3355
2021-07-28 15:20:00,21.13,21.14,21.12,21.13,903551.9342872284,16.7463,16.7542,16.7383,16.7463,903551.9343
2021-07-28 15:30:00,21.13,21.16,21.12,21.13,1039324.3243243244,16.7463,16.77,16.7383,16.7463,1039324.3243
2021-07-28 15:40:00,21.14,21.19,21.13,21.17,1172968.9984101749,16.7542,16.7938,16.7463,16.778,1172968.9984
2021-07-28 15:50:00,21.18,21.19,21.12,21.15,3031471.91308956,16.7859,16.7938,16.7383,16.7621,3031471.9131
2021-07-29 09:30:00,21.28,21.35,21.22,21.31,2788080.2861685213,16.8651,16.9206,16.8176,16.8889,2788080.2862
2021-07-29 09:40:00,21.31,21.42,21.29,21.41,3551952.835188129,16.8889,16.9761,16.8731,16.9682,3551952.8352
2021-07-29 09:50:00,21.41,21.43,21.37,21.41,2235210.651828299,16.9682,16.984,16.9365,16.9682,2235210.6518
2021-07-29 10:00:00,21.41,21.45,21.38,21.41,2304268.680445151,16.9682,16.9999,16.9444,16.9682,2304268.6804
2021-07-29 10:10:00,21.41,21.42,21.38,21.4,1101583.2008479063,16.9682,16.9761,16.9444,16.9602,1101583.2008
2021-07-29 10:20:00,21.41,21.41,21.38,21.39,1058510.863804981,16.9682,16.9682,16.9444,16.9523,1058510.8638
2021-07-29 10:30:00,21.39,21.41,21.37,21.4,971388.4472708,16.9523,16.9682,16.9365,16.9602,971388.4473
2021-07-29 10:40:00,21.41,21.43,21.39,21.42,659586.6454689984,16.9682,16.984,16.9523,16.9761,659586.6455
2021-07-29 10:50:00,21.41,21.45,21.41,21.43,1571143.3492315845,16.9682,16.9999,16.9682,16.984,1571143.3492
2021-07-29 11:00:00,21.44,21.45,21.41,21.43,587719.925808161,16.9919,16.9999,16.9682,16.984,587719.9258
2021-07-29 11:10:00,21.43,21.44,21.42,21.43,923305.5113937466,16.984,16.9919,16.9761,16.984,923305.5114
2021-07-29 11:20:00,21.43,21.43,21.4,21.41,547790.1430842606,16.984,16.984,16.9602,16.9682,547790.1431
2021-07-29 11:30:00,21.41,21.43,21.4,21.41,665083.4658187599,16.9682,16.984,16.9602,16.9682,665083.4658
2021-07-29 11:40:00,21.41,21.41,21.38,21.38,555002.649708532,16.9682,16.9682,16.9444,16.9444,555002.6497
2021-07-29 11:50:00,21.38,21.4,21.36,21.38,665927.3979862215,16.9444,16.9602,16.9285,16.9444,665927.398
2021-07-29 12:00:00,21.39,21.41,21.38,21.41,429006.3593004769,16.9523,16.9682,16.9444,16.9682,429006.3593
2021-07-29 12:10:00,21.41,21.41,21.39,21.39,365646.52888182295,16.9682,16.9682,16.9523,16.9523,365646.5289
2021-07-29 12:20:00,21.4,21.43,21.39,21.42,438816.9051404345,16.9602,16.984,16.9523,16.9761,438816.9051
2021-07-29 12:30:00,21.42,21.44,21.41,21.44,580927.3979862215,16.9761,16.9919,16.9682,16.9919,580927.398
2021-07-29 12:40:00,21.44,21.45,21.41,21.41,900041.0704822469,16.9919,16.9999,16.9682,16.9682,900041.0705
2021-07-29 12:50:00,21.42,21.44,21.41,21.43,466556.70376258605,16.9761,16.9919,16.9682,16.984,466556.7038
2021-07-29 13:00:00,21.43,21.43,21.41,21.41,445576.31160572334,16.984,16.984,16.9682,16.9682,445576.3116
2021-07-29 13:10:00,21.42,21.44,21.41,21.44,351232.11446740857,16.9761,16.9919,16.9682,16.9919,351232.1145
2021-07-29 13:20:00,21.44,21.45,21.42,21.45,612711.9766825648,16.9919,16.9999,16.9761,16.9999,612711.9767
2021-07-29 13:30:00,21.44,21.45,21.43,21.44,585225.2252252252,16.9919,16.9999,16.984,16.9919,585225.2252
2021-07-29 13:40:00,21.44,21.46,21.44,21.46,507111.8177000529,16.9919,17.0078,16.9919,17.0078,507111.8177
2021-07-29 13:50:00,21.46,21.47,21.45,21.47,505189.4541600424,17.0078,17.0157,16.9999,17.0157,505189.4542
2021-07-29 14:00:00,21.47,21.47,21.44,21.45,705388.1822999469,17.0157,17.0157,16.9919,16.9999,705388.1823
2021-07-29 14:10:00,21.45,21.45,21.41,21.43,617315.8452570217,16.9999,16.9999,16.9682,16.984,617315.8453
2021-07-29 14:20:00,21.43,21.44,21.39,21.4,708859.3004769475,16.984,16.9919,16.9523,16.9602,708859.3005
2021-07-29 14:30:00,21.4,21.41,21.38,21.39,454662.1621621621,16.9602,16.9682,16.9444,16.9523,454662.1622
2021-07-29 14:40:00,21.39,21.41,21.38,21.41,484374.6687864335,16.9523,16.9682,16.9444,16.9682,484374.6688
2021-07-29 14:50:00,21.41,21.42,21.4,21.41,540918.1240063593,16.9682,16.9761,16.9602,16.9682,540918.124
2021-07-29 15:00:00,21.41,21.42,21.39,21.39,539073.9268680444,16.9682,16.9761,16.9523,16.9523,539073.9269
2021-07-29 15:10:00,21.39,21.4,21.35,21.35,810451.7753047164,16.9523,16.9602,16.9206,16.9206,810451.7753
2021-07-29 15:20:00,21.35,21.36,21.35,21.36,526502.3847376788,16.9206,16.9285,16.9206,16.9285,526502.3847
2021-07-29 15:30:00,21.36,21.36,21.34,21.35,752344.9920508743,16.9285,16.9285,16.9127,16.9206,752344.9921
2021-07-29 15:40:00,21.35,21.35,21.32,21.33,1048852.6762056174,16.9206,16.9206,16.8968,16.9048,1048852.6762
2021-07-29 15:50:00,21.32,21.35,21.31,21.35,2617885.532591414,16.8968,16.9206,16.8889,16.9206,2617885.5326
2021-07-30 09:30:00,21.41,21.44,21.31,21.35,1754913.8844727078,16.9682,16.9919,16.8889,16.9206,1754913.8845
2021-07-30 09:40:00,21.36,21.38,21.28,21.29,1288958.6645468995,16.9285,16.9444,16.8651,16.8731,1288958.6645
2021-07-30 09:50:00,21.29,21.32,21.26,21.29,1373691.0439851617,16.8731,16.8968,16.8493,16.8731,1373691.044
2021-07-30 10:00:00,21.29,21.33,21.26,21.31,1401652.0932697402,16.8731,16.9048,16.8493,16.8889,1401652.0933
2021-07-30 10:10:00,21.31,21.32,21.29,21.3,926278.4843667196,16.8889,16.8968,16.8731,16.881,926278.4844
2021-07-30 10:20:00,21.3,21.31,21.26,21.26,787317.1701112877,16.881,16.8889,16.8493,16.8493,787317.1701
2021-07-30 10:30:00,21.26,21.34,21.26,21.34,1041544.7800741916,16.8493,16.9127,16.8493,16.9127,1041544.7801
2021-07-30 10:40:00,21.33,21.36,21.32,21.33,1106040.010598834,16.9048,16.9285,16.8968,16.9048,1106040.0106
2021-07-30 10:50:00,21.34,21.36,21.33,21.34,663427.3979862215,16.9127,16.9285,16.9048,16.9127,663427.398
2021-07-30 11:00:00,21.35,21.35,21.29,21.32,821053.2591414944,16.9206,16.9206,16.8731,16.8968,821053.2591
2021-07-30 11:10:00,21.32,21.35,21.31,21.35,486748.8076311605,16.8968,16.9206,16.8889,16.9206,486748.8076
2021-07-30 11:20:00,21.34,21.38,21.34,21.38,705051.6693163752,16.9127,16.9444,16.9127,16.9444,705051.6693
2021-07-30 11:30:00,21.37,21.38,21.29,21.29,841112.8775834658,16.9365,16.9444,16.8731,16.8731,841112.8776
2021-07-30 11:40:00,21.3,21.3,21.27,21.28,597093.2697403285,16.881,16.881,16.8572,16.8651,597093.2697
2021-07-30 11:50:00,21.29,21.29,21.26,21.28,644185.2146263911,16.8731,16.8731,16.8493,16.8651,644185.2146
2021-07-30 12:00:00,21.27,21.29,21.26,21.29,506144.67408585054,16.8572,16.8731,16.8493,16.8731,506144.6741
2021-07-30 12:10:00,21.28,21.3,21.28,21.29,602207.2072072071,16.8651,16.881,16.8651,16.8731,602207.2072
2021-07-30 12:20:00,21.29,21.29,21.26,21.29,632665.6067832538,16.8731,16.8731,16.8493,16.8731,632665.6068
2021-07-30 12:30:00,21.28,21.3,21.27,21.3,347244.30312665604,16.8651,16.881,16.8572,16.881,347244.3031
2021-07-30 12:40:00,21.29,21.3,21.28,21.29,380320.6147323794,16.8731,16.881,16.8651,16.8731,380320.6147
2021-07-30 12:50:00,21.29,21.3,21.27,21.28,385206.6772655008,16.8731,16.881,16.8572,16.8651,385206.6773
2021-07-30 13:00:00,21.29,21.29,21.26,21.26,574297.8272390036,16.8731,16.8731,16.8493,16.8493,574297.8272
2021-07-30 13:10:00,21.26,21.26,21.25,21.26,490275.5696873344,16.8493,16.8493,16.8414,16.8493,490275.5697
2021-07-30 13:20:00,21.26,21.27,21.23,21.24,512984.8966613672,16.8493,16.8572,16.8255,16.8334,512984.8967
2021-07-30 13:30:00,21.24,21.24,21.22,21.22,322454.9549549549,16.8334,16.8334,16.8176,16.8176,322454.955
2021-07-30 13:40:00,21.23,21.26,21.22,21.23,603067.0376258611,16.8255,16.8493,16.8176,16.8255,603067.0376
2021-07-30 13:50:00,21.23,21.25,21.22,21.25,351732.9093799682,16.8255,16.8414,16.8176,16.8414,351732.9094
2021-07-30 14:00:00,21.25,21.25,21.2,21.21,529973.5029146794,16.8414,16.8414,16.8017,16.8097,529973.5029
2021-07-30 14:10:00,21.2,21.21,21.19,21.2,632130.3656597774,16.8017,16.8097,16.7938,16.8017,632130.3657
2021-07-30 14:20:00,21.2,21.2,21.19,21.2,307715.951245363,16.8017,16.8017,16.7938,16.8017,307715.9512
2021-07-30 14:30:00,21.19,21.21,21.17,21.19,674635.6650768415,16.7938,16.8097,16.778,16.7938,674635.6651
2021-07-30 14:40:00,21.18,21.2,21.18,21.19,418940.11658717535,16.7859,16.8017,16.7859,16.7938,418940.1166
2021-07-30 14:50:00,21.19,21.24,21.18,21.23,1075029.1467938526,16.7938,16.8334,16.7859,16.8255,1075029.1468
2021-07-30 15:00:00,21.23,21.26,21.22,21.26,719941.7064122945,16.8255,16.8493,16.8176,16.8493,719941.7064
2021-07-30 15:10:00,21.26,21.26,21.23,21.24,621206.942236354,16.8493,16.8493,16.8255,16.8334,621206.9422
2021-07-30 15:20:00,21.25,21.25,21.22,21.23,843526.7620561738,16.8414,16.8414,16.8176,16.8255,843526.7621
2021-07-30 15:30:00,21.24,21.24,21.21,21.22,690382.8828828828,16.8334,16.8334,16.8097,16.8176,690382.8829
2021-07-30 15:40:00,21.22,21.22,21.18,21.19,1610463.6989931106,16.8176,16.8176,16.7859,16.7938,1610463.699
2021-07-30 15:50:00,21.19,21.2,21.14,21.18,5905058.293587705,16.7938,16.8017,16.7542,16.7859,5905058.2936
2021-08-02 09:30:00,21.32,21.41,21.3,21.36,5537651.033386327,16.8968,16.9682,16.881,16.9285,5537651.0334
2021-08-02 09:40:00,21.36,21.54,21.36,21.54,3342009.803921568,16.9285,17.0712,16.9285,17.0712,3342009.8039
2021-08-02 09:50:00,21.54,21.55,21.45,21.47,2331107.578166401,17.0712,17.0791,16.9999,17.0157,2331107.5782
2021-08-02 10:00:00,21.47,21.47,21.43,21.44,1627156.8627450978,17.0157,17.0157,16.984,16.9919,1627156.8627
2021-08-02 10:10:00,21.44,21.44,21.38,21.42,961156.5977742448,16.9919,16.9919,16.9444,16.9761,961156.5978
2021-08-02 10:20:00,21.42,21.44,21.38,21.39,1048734.7641759403,16.9761,16.9919,16.9444,16.9523,1048734.7642
2021-08-02 10:30:00,21.4,21.42,21.38,21.38,581332.8033916269,16.9602,16.9761,16.9444,16.9444,581332.8034
2021-08-02 10:40:00,21.38,21.39,21.35,21.36,654315.050344462,16.9444,16.9523,16.9206,16.9285,654315.0503
2021-08-02 10:50:00,21.36,21.36,21.3,21.32,773706.9422363539,16.9285,16.9285,16.881,16.8968,773706.9422
2021-08-02 11:00:00,21.32,21.34,21.31,21.33,571450.7154213036,16.8968,16.9127,16.8889,16.9048,571450.7154
2021-08-02 11:10:00,21.33,21.35,21.29,21.29,779438.2617912029,16.9048,16.9206,16.8731,16.8731,779438.2618
2021-08-02 11:20:00,21.29,21.32,21.28,21.29,768746.6878643349,16.8731,16.8968,16.8651,16.8731,768746.6879
2021-08-02 11:30:00,21.29,21.32,21.27,21.28,760365.6597774244,16.8731,16.8968,16.8572,16.8651,760365.6598
2021-08-02 11:40:00,21.28,21.29,21.27,21.28,569076.5765765766,16.8651,16.8731,16.8572,16.8651,569076.5766
2021-08-02 11:50:00,21.28,21.29,21.23,21.23,864104.3985161631,16.8651,16.8731,16.8255,16.8255,864104.3985
2021-08-02 12:00:00,21.23,21.25,21.22,21.22,637643.0842607312,16.8255,16.8414,16.8176,16.8176,637643.0843
2021-08-02 12:10:00,21.22,21.24,21.21,21.22,514181.24006359297,16.8176,16.8334,16.8097,16.8176,514181.2401
2021-08-02 12:20:00,21.22,21.22,21.19,21.21,573114.7323794382,16.8176,16.8176,16.7938,16.8097,573114.7324
2021-08-02 12:30:00,21.21,21.24,21.2,21.22,504534.9761526232,16.8097,16.8334,16.8017,16.8176,504534.9762
2021-08-02 12:40:00,21.21,21.23,21.2,21.21,459676.73555908847,16.8097,16.8255,16.8017,16.8097,459676.7356
2021-08-02 12:50:00,21.22,21.22,21.19,21.2,447784.8436671966,16.8176,16.8176,16.7938,16.8017,447784.8437
2021-08-02 13:00:00,21.2,21.22,21.19,21.21,823004.7694753576,16.8017,16.8176,16.7938,16.8097,823004.7695
2021-08-02 13:10:00,21.2,21.27,21.2,21.27,960892.9517753046,16.8017,16.8572,16.8017,16.8572,960892.9518
2021-08-02 13:20:00,21.27,21.27,21.23,21.24,648448.595654478,16.8572,16.8572,16.8255,16.8334,648448.5957
2021-08-02 13:30:00,21.23,21.24,21.2,21.2,617278.7493375728,16.8255,16.8334,16.8017,16.8017,617278.7493
2021-08-02 13:40:00,21.2,21.21,21.19,21.19,414108.3730789613,16.8017,16.8097,16.7938,16.7938,414108.3731
2021-08-02 13:50:00,21.19,21.21,21.17,21.17,565001.324854266,16.7938,16.8097,16.778,16.778,565001.3249
2021-08-02 14:00:00,21.17,21.19,21.16,21.19,658985.1616322204,16.778,16.7938,16.77,16.7938,658985.1616
2021-08-02 14:10:00,21.19,21.22,21.19,21.22,606983.3068362479,16.7938,16.8176,16.7938,16.8176,606983.3068
2021-08-02 14:20:00,21.21,21.23,21.21,21.22,542364.8648648649,16.8097,16.8255,16.8097,16.8176,542364.8649
2021-08-02 14:30:00,21.22,21.25,21.22,21.24,410716.7461579226,16.8176,16.8414,16.8176,16.8334,410716.7462
2021-08-02 14:40:00,21.24,21.24,21.22,21.24,344027.55696873344,16.8334,16.8334,16.8176,16.8334,344027.557
2021-08-02 14:50:00,21.24,21.27,21.23,21.26,1325988.3412824587,16.8334,16.8572,16.8255,16.8493,1325988.3413
2021-08-02 15:00:00,21.25,21.26,21.22,21.23,669752.2522522522,16.8414,16.8493,16.8176,16.8255,669752.2523
2021-08-02 15:10:00,21.23,21.24,21.21,21.22,555703.4976152623,16.8255,16.8334,16.8097,16.8176,555703.4976
2021-08-02 15:20:00,21.22,21.24,21.21,21.23,1035076.8415474296,16.8176,16.8334,16.8097,16.8255,1035076.8415
2021-08-02 15:30:00,21.23,21.24,21.22,21.24,834782.7239003709,16.8255,16.8334,16.8176,16.8334,834782.7239
2021-08-02 15:40:00,21.24,21.25,21.23,21.24,973424.7482776892,16.8334,16.8414,16.8255,16.8334,973424.7483
2021-08-02 15:50:00,21.24,21.25,21.2,21.22,1685180.18018018,16.8334,16.8414,16.8017,16.8176,1685180.1802
2021-08-03 09:30:00,21.21,21.29,21.18,21.18,2560853.206147324,16.8097,16.8731,16.7859,16.7859,2560853.2061
2021-08-03 09:40:00,21.18,21.19,21.08,21.1,2230034.4462109166,16.7859,16.7938,16.7066,16.7225,2230034.4462
2021-08-03 09:50:00,21.1,21.12,21.07,21.1,1334521.7276099627,16.7225,16.7383,16.6987,16.7225,1334521.7276
2021-08-03 10:00:00,21.1,21.16,21.1,21.15,1541805.7763645998,16.7225,16.77,16.7225,16.7621,1541805.7764
2021-08-03 10:10:00,21.15,21.17,21.12,21.16,1048418.1240063593,16.7621,16.778,16.7383,16.77,1048418.124
2021-08-03 10:20:00,21.16,21.19,21.14,21.16,777847.1118177,16.77,16.7938,16.7542,16.77,777847.1118
2021-08-03 10:30:00,21.16,21.17,21.13,21.17,760859.8304186539,16.77,16.778,16.7463,16.778,760859.8304
2021-08-03 10:40:00,21.17,21.21,21.16,21.21,972496.0254372018,16.778,16.8097,16.77,16.8097,972496.0254
2021-08-03 10:50:00,21.21,21.22,21.2,21.2,707625.8611552728,16.8097,16.8176,16.8017,16.8017,707625.8612
2021-08-03 11:00:00,21.2,21.24,21.19,21.22,878672.4960254371,16.8017,16.8334,16.7938,16.8176,878672.496
2021-08-03 11:10:00,21.22,21.26,21.19,21.26,1144675.4107048225,16.8176,16.8493,16.7938,16.8493,1144675.4107
2021-08-03 11:20:00,21.26,21.3,21.23,21.29,1140686.274509804,16.8493,16.881,16.8255,16.8731,1140686.2745
2021-08-03 11:30:00,21.29,21.3,21.27,21.28,884786.6984631689,16.8731,16.881,16.8572,16.8651,884786.6985
2021-08-03 11:40:00,21.28,21.31,21.24,21.26,1200284.8436671966,16.8651,16.8889,16.8334,16.8493,1200284.8437
2021-08-03 11:50:00,21.26,21.26,21.21,21.22,576357.9756226814,16.8493,16.8493,16.8097,16.8176,576357.9756
2021-08-03 12:00:00,21.22,21.3,21.22,21.29,1186389.772125066,16.8176,16.881,16.8176,16.8731,1186389.7721
2021-08-03 12:10:00,21.29,21.32,21.25,21.25,911047.9597244302,16.8731,16.8968,16.8414,16.8414,911047.9597
2021-08-03 12:20:00,21.26,21.26,21.23,21.24,448956.01483836776,16.8493,16.8493,16.8255,16.8334,448956.0148
2021-08-03 12:30:00,21.24,21.24,21.22,21.23,394683.3598304186,16.8334,16.8334,16.8176,16.8255,394683.3598
2021-08-03 12:40:00,21.22,21.25,21.22,21.24,582366.1897191309,16.8176,16.8414,16.8176,16.8334,582366.1897
2021-08-03 12:50:00,21.24,21.29,21.23,21.28,824821.1446740858,16.8334,16.8731,16.8255,16.8651,824821.1447
2021-08-03 13:00:00,21.28,21.28,21.26,21.27,368314.7853736089,16.8651,16.8651,16.8493,16.8572,368314.7854
2021-08-03 13:10:00,21.28,21.28,21.26,21.28,315051.6693163752,16.8651,16.8651,16.8493,16.8651,315051.6693
2021-08-03 13:20:00,21.27,21.28,21.25,21.26,389806.5712771595,16.8572,16.8651,16.8414,16.8493,389806.5713
2021-08-03 13:30:00,21.26,21.26,21.21,21.23,634130.8956014838,16.8493,16.8493,16.8097,16.8255,634130.8956
2021-08-03 13:40:00,21.23,21.26,21.22,21.26,324169.3163751987,16.8255,16.8493,16.8176,16.8493,324169.3164
2021-08-03 13:50:00,21.26,21.29,21.25,21.29,484242.1833598304,16.8493,16.8731,16.8414,16.8731,484242.1834
2021-08-03 14:00:00,21.29,21.3,21.28,21.28,694887.3873873873,16.8731,16.881,16.8651,16.8651,694887.3874
2021-08-03 14:10:00,21.29,21.3,21.27,21.27,627502.649708532,16.8731,16.881,16.8572,16.8572,627502.6497
2021-08-03 14:20:00,21.27,21.28,21.26,21.26,456622.9464758876,16.8572,16.8651,16.8493,16.8493,456622.9465
2021-08-03 14:30:00,21.26,21.27,21.24,21.27,603428.7228404875,16.8493,16.8572,16.8334,16.8572,603428.7228
2021-08-03 14:40:00,21.27,21.29,21.25,21.28,607199.258081611,16.8572,16.8731,16.8414,16.8651,607199.2581
2021-08-03 14:50:00,21.28,21.29,21.26,21.28,635102.0137784843,16.8651,16.8731,16.8493,16.8651,635102.0138
2021-08-03 15:00:00,21.28,21.29,21.27,21.29,522396.6613672496,16.8651,16.8731,16.8572,16.8731,522396.6614
2021-08-03 15:10:00,21.29,21.31,21.28,21.29,619899.3110757816,16.8731,16.8889,16.8651,16.8731,619899.3111
2021-08-03 15:20:00,21.29,21.3,21.27,21.27,501396.39639639633,16.8731,16.881,16.8572,16.8572,501396.3964
2021-08-03 15:30:00,21.28,21.3,21.27,21.29,748435.3471118177,16.8651,16.881,16.8572,16.8731,748435.3471
2021-08-03 15:40:00,21.29,21.29,21.26,21.29,691461.3142554319,16.8731,16.8731,16.8493,16.8731,691461.3143
2021-08-03 15:50:00,21.29,21.29,21.26,21.29,2121793.8526762053,16.8731,16.8731,16.8493,16.8731,2121793.8527
2021-08-04 09:30:00,21.19,21.22,21.13,21.15,2428025.967143614,16.7938,16.8176,16.7463,16.7621,2428025.9671
2021-08-04 09:40:00,21.15,21.16,21.1,21.16,1548298.8871224164,16.7621,16.77,16.7225,16.77,1548298.8871
2021-08-04 09:50:00,21.16,21.18,21.13,21.15,936775.3047164812,16.77,16.7859,16.7463,16.7621,936775.3047
2021-08-04 10:00:00,21.14,21.21,21.14,21.2,874815.8452570216,16.7542,16.8097,16.7542,16.8017,874815.8453
2021-08-04 10:10:00,21.19,21.2,21.16,21.17,621705.0874403815,16.7938,16.8017,16.77,16.778,621705.0874
2021-08-04 10:20:00,21.17,21.18,21.15,21.17,902429.7827239004,16.778,16.7859,16.7621,16.778,902429.7827
2021-08-04 10:30:00,21.17,21.18,21.14,21.17,734627.7159512453,16.778,16.7859,16.7542,16.778,734627.716
2021-08-04 10:40:00,21.16,21.18,21.14,21.16,802923.9533651298,16.77,16.7859,16.7542,16.77,802923.9534
2021-08-04 10:50:00,21.16,21.16,21.14,21.14,879167.9915209326,16.77,16.77,16.7542,16.7542,879167.9915
2021-08-04 11:00:00,21.14,21.16,21.12,21.16,1396461.3142554318,16.7542,16.77,16.7383,16.77,1396461.3143
2021-08-04 11:10:00,21.16,21.16,21.13,21.15,681134.0752517222,16.77,16.77,16.7463,16.7621,681134.0753
2021-08-04 11:20:00,21.16,21.16,21.13,21.14,467391.36195018544,16.77,16.77,16.7463,16.7542,467391.362
2021-08-04 11:30:00,21.14,21.15,21.12,21.13,850384.2077371489,16.7542,16.7621,16.7383,16.7463,850384.2077
2021-08-04 11:40:00,21.13,21.13,21.11,21.12,633003.4446210916,16.7463,16.7463,16.7304,16.7383,633003.4446
2021-08-04 11:50:00,21.12,21.13,21.11,21.11,552998.1452040275,16.7383,16.7463,16.7304,16.7304,552998.1452
2021-08-04 12:00:00,21.12,21.12,21.09,21.1,741020.1377848436,16.7383,16.7383,16.7146,16.7225,741020.1378
2021-08-04 12:10:00,21.1,21.1,21.08,21.09,639754.9019607842,16.7225,16.7225,16.7066,16.7146,639754.902
2021-08-04 12:20:00,21.09,21.09,21.07,21.07,637827.2390037095,16.7146,16.7146,16.6987,16.6987,637827.239
2021-08-04 12:30:00,21.07,21.07,21.04,21.05,1159839.6926338102,16.6987,16.6987,16.6749,16.6829,1159839.6926
2021-08-04 12:40:00,21.05,21.06,21.04,21.04,702417.859035506,16.6829,16.6908,16.6749,16.6749,702417.859
2021-08-04 12:50:00,21.05,21.06,21.03,21.05,985451.7753047164,16.6829,16.6908,16.667,16.6829,985451.7753
2021-08-04 13:00:00,21.05,21.05,21.01,21.02,878379.7032326444,16.6829,16.6829,16.6512,16.6591,878379.7032
2021-08-04 13:10:00,21.01,21.02,21.0,21.01,405337.8378378378,16.6512,16.6591,16.6432,16.6512,405337.8378
2021-08-04 13:20:00,21.01,21.02,20.99,21.0,696202.9676735558,16.6512,16.6591,16.6353,16.6432,696202.9677
2021-08-04 13:30:00,20.99,21.01,20.99,21.01,599231.5845257022,16.6353,16.6512,16.6353,16.6512,599231.5845
2021-08-04 13:40:00,21.01,21.01,21.0,21.01,710578.9613142554,16.6512,16.6512,16.6432,16.6512,710578.9613
2021-08-04 13:50:00,21.01,21.04,21.01,21.04,880206.6772655008,16.6512,16.6749,16.6512,16.6749,880206.6773
2021-08-04 14:00:00,21.04,21.06,21.04,21.05,465760.4663487016,16.6749,16.6908,16.6749,16.6829,465760.4663
2021-08-04 14:10:00,21.05,21.06,21.04,21.04,639823.7943826178,16.6829,16.6908,16.6749,16.6749,639823.7944
2021-08-04 14:20:00,21.04,21.05,21.04,21.04,299105.72337042924,16.6749,16.6829,16.6749,16.6749,299105.7234
2021-08-04 14:30:00,21.05,21.08,21.04,21.08,973322.734499205,16.6829,16.7066,16.6749,16.7066,973322.7345
2021-08-04 14:40:00,21.07,21.07,21.05,21.07,769014.308426073,16.6987,16.6987,16.6829,16.6987,769014.3084
2021-08-04 14:50:00,21.07,21.08,21.05,21.07,505461.04928457865,16.6987,16.7066,16.6829,16.6987,505461.0493
2021-08-04 15:00:00,21.07,21.07,21.04,21.04,482896.1314255432,16.6987,16.6987,16.6749,16.6749,482896.1314
2021-08-04 15:10:00,21.05,21.06,21.03,21.05,793899.0461049284,16.6829,16.6908,16.667,16.6829,793899.0461
2021-08-04 15:20:00,21.05,21.09,21.05,21.07,1129460.7843137253,16.6829,16.7146,16.6829,16.6987,1129460.7843
2021-08-04 15:30:00,21.07,21.1,21.06,21.09,1131576.5765765766,16.6987,16.7225,16.6908,16.7146,1131576.5766
2021-08-04 15:40:00,21.09,21.09,21.07,21.08,749658.187599364,16.7146,16.7146,16.6987,16.7066,749658.1876
2021-08-04 15:50:00,21.09,21.09,21.02,21.02,2659648.913619501,16.7146,16.7146,16.6591,16.6591,2659648.9136
2021-08-05 09:30:00,21.04,21.14,21.04,21.07,2322490.726020138,16.6749,16.7542,16.6749,16.6987,2322490.726
2021-08-05 09:40:00,21.07,21.09,21.03,21.04,819430.3126656067,16.6987,16.7146,16.667,16.6749,819430.3127
2021-08-05 09:50:00,21.04,21.05,21.03,21.04,669647.5887652357,16.6749,16.6829,16.667,16.6749,669647.5888
2021-08-05 10:00:00,21.04,21.08,21.04,21.07,1047568.8924218336,16.6749,16.7066,16.6749,16.6987,1047568.8924
2021-08-05 10:10:00,21.07,21.1,21.06,21.07,628232.644409115,16.6987,16.7225,16.6908,16.6987,628232.6444
2021-08-05 10:20:00,21.07,21.11,21.06,21.09,626391.0969793323,16.6987,16.7304,16.6908,16.7146,626391.097
2021-08-05 10:30:00,21.08,21.1,21.07,21.08,603504.2395336513,16.7066,16.7225,16.6987,16.7066,603504.2395
2021-08-05 10:40:00,21.08,21.08,21.06,21.06,439974.82776894537,16.7066,16.7066,16.6908,16.6908,439974.8278
2021-08-05 10:50:00,21.06,21.07,21.04,21.04,680885.0026497084,16.6908,16.6987,16.6749,16.6749,680885.0026
2021-08-05 11:00:00,21.05,21.06,21.04,21.05,671090.3550609433,16.6829,16.6908,16.6749,16.6829,671090.3551
2021-08-05 11:10:00,21.05,21.07,21.04,21.07,918885.797562268,16.6829,16.6987,16.6749,16.6987,918885.7976
2021-08-05 11:20:00,21.06,21.07,21.05,21.07,484846.3169051404,16.6908,16.6987,16.6829,16.6987,484846.3169
2021-08-05 11:30:00,21.06,21.08,21.05,21.07,468426.07313195546,16.6908,16.7066,16.6829,16.6987,468426.0731
2021-08-05 11:40:00,21.07,21.1,21.07,21.1,489145.46899841016,16.6987,16.7225,16.6987,16.7225,489145.469
2021-08-05 11:50:00,21.1,21.1,21.08,21.1,530590.8850026496,16.7225,16.7225,16.7066,16.7225,530590.885
2021-08-05 12:00:00,21.09,21.1,21.07,21.09,370764.4409114997,16.7146,16.7225,16.6987,16.7146,370764.4409
2021-08-05 12:10:00,21.09,21.09,21.06,21.07,615160.3073661897,16.7146,16.7146,16.6908,16.6987,615160.3074
2021-08-05 12:20:00,21.07,21.07,21.05,21.06,498146.52888182295,16.6987,16.6987,16.6829,16.6908,498146.5289
2021-08-05 12:30:00,21.05,21.06,21.04,21.05,570410.7048224695,16.6829,16.6908,16.6749,16.6829,570410.7048
2021-08-05 12:40:00,21.05,21.06,21.04,21.04,570353.7360890302,16.6829,16.6908,16.6749,16.6749,570353.7361
2021-08-05 12:50:00,21.04,21.06,21.04,21.05,499676.73555908847,16.6749,16.6908,16.6749,16.6829,499676.7356
2021-08-05 13:00:00,21.05,21.05,21.04,21.05,316259.9364069952,16.6829,16.6829,16.6749,16.6829,316259.9364
2021-08-05 13:10:00,21.04,21.05,21.04,21.04,327652.3582405935,16.6749,16.6829,16.6749,16.6749,327652.3582
2021-08-05 13:20:00,21.04,21.07,21.04,21.05,404815.8452570217,16.6749,16.6987,16.6749,16.6829,404815.8453
2021-08-05 13:30:00,21.05,21.07,21.05,21.06,477098.5691573927,16.6829,16.6987,16.6829,16.6908,477098.5692
2021-08-05 13:40:00,21.06,21.08,21.06,21.07,412946.4758876523,16.6908,16.7066,16.6908,16.6987,412946.4759
2021-08-05 13:50:00,21.07,21.1,21.07,21.09,535055.6438791732,16.6987,16.7225,16.6987,16.7146,535055.6439
2021-08-05 14:00:00,21.09,21.1,21.07,21.08,444235.5590885002,16.7146,16.7225,16.6987,16.7066,444235.5591
2021-08-05 14:10:00,21.07,21.08,21.07,21.08,313064.3879173291,16.6987,16.7066,16.6987,16.7066,313064.3879
2021-08-05 14:20:00,21.07,21.09,21.07,21.09,397599.3640699523,16.6987,16.7146,16.6987,16.7146,397599.3641
2021-08-05 14:30:00,21.08,21.09,21.07,21.08,357056.17382087966,16.7066,16.7146,16.6987,16.7066,357056.1738
2021-08-05 14:40:00,21.08,21.08,21.07,21.08,661560.6783253842,16.7066,16.7066,16.6987,16.7066,661560.6783
2021-08-05 14:50:00,21.07,21.08,21.06,21.07,492686.8044515103,16.6987,16.7066,16.6908,16.6987,492686.8045
2021-08-05 15:00:00,21.07,21.07,21.06,21.07,344268.680445151,16.6987,16.6987,16.6908,16.6987,344268.6804
2021-08-05 15:10:00,21.07,21.07,21.06,21.07,311240.0635930047,16.6987,16.6987,16.6908,16.6987,311240.0636
2021-08-05 15:20:00,21.07,21.07,21.06,21.07,345205.35241123475,16.6987,16.6987,16.6908,16.6987,345205.3524
2021-08-05 15:30:00,21.07,21.08,21.06,21.07,894149.4435612082,16.6987,16.7066,16.6908,16.6987,894149.4436
2021-08-05 15:40:00,21.07,21.09,21.07,21.07,1061001.5898251191,16.6987,16.7146,16.6987,16.6987,1061001.5898
2021-08-05 15:50:00,21.07,21.1,21.06,21.08,1843893.746687864,16.6987,16.7225,16.6908,16.7066,1843893.7467
2021-08-06 09:30:00,21.08,21.16,21.07,21.13,2270287.4933757284,16.7066,16.77,16.6987,16.7463,2270287.4934
2021-08-06 09:40:00,21.13,21.19,21.11,21.13,1251995.2305246422,16.7463,16.7938,16.7304,16.7463,1251995.2305
2021-08-06 09:50:00,21.13,21.13,21.09,21.1,862278.7493375728,16.7463,16.7463,16.7146,16.7225,862278.7493
2021-08-06 10:00:00,21.1,21.13,21.08,21.12,959633.0153683096,16.7225,16.7463,16.7066,16.7383,959633.0154
2021-08-06 10:10:00,21.13,21.13,21.1,21.11,606762.0561738209,16.7463,16.7463,16.7225,16.7304,606762.0562
2021-08-06 10:20:00,21.11,21.16,21.11,21.13,704334.9231584525,16.7304,16.77,16.7304,16.7463,704334.9232
2021-08-06 10:30:00,21.13,21.15,21.1,21.14,703330.6836248012,16.7463,16.7621,16.7225,16.7542,703330.6836
2021-08-06 10:40:00,21.13,21.15,21.11,21.14,588342.6073131955,16.7463,16.7621,16.7304,16.7542,588342.6073
2021-08-06 10:50:00,21.14,21.17,21.13,21.16,821947.5357710652,16.7542,16.778,16.7463,16.77,821947.5358
2021-08-06 11:00:00,21.16,21.2,21.14,21.19,717656.3328033916,16.77,16.8017,16.7542,16.7938,717656.3328
2021-08-06 11:10:00,21.19,21.2,21.16,21.17,622609.9629040805,16.7938,16.8017,16.77,16.778,622609.9629
2021-08-06 11:20:00,21.17,21.2,21.16,21.17,621318.2299947005,16.778,16.8017,16.77,16.778,621318.23
2021-08-06 11:30:00,21.17,21.19,21.15,21.16,445231.84949655534,16.778,16.7938,16.7621,16.77,445231.8495
2021-08-06 11:40:00,21.16,21.18,21.15,21.16,451485.1616322205,16.77,16.7859,16.7621,16.77,451485.1616
2021-08-06 11:50:00,21.16,21.19,21.16,21.19,471585.85055643873,16.77,16.7938,16.77,16.7938,471585.8506
2021-08-06 12:00:00,21.18,21.19,21.16,21.18,441583.2008479067,16.7859,16.7938,16.77,16.7859,441583.2008
2021-08-06 12:10:00,21.18,21.18,21.15,21.16,478810.2808691044,16.7859,16.7859,16.7621,16.77,478810.2809
2021-08-06 12:20:00,21.16,21.16,21.14,21.14,495467.6735559088,16.77,16.77,16.7542,16.7542,495467.6736
2021-08-06 12:30:00,21.14,21.16,21.14,21.15,291197.6682564918,16.7542,16.77,16.7542,16.7621,291197.6683
2021-08-06 12:40:00,21.16,21.19,21.15,21.18,433277.68945416,16.77,16.7938,16.7621,16.7859,433277.6895
2021-08-06 12:50:00,21.17,21.19,21.17,21.19,400495.4954954954,16.778,16.7938,16.778,16.7938,400495.4955
2021-08-06 13:00:00,21.19,21.19,21.15,21.16,401018.8129305776,16.7938,16.7938,16.7621,16.77,401018.8129
2021-08-06 13:10:00,21.16,21.16,21.15,21.16,475007.94912559615,16.77,16.77,16.7621,16.77,475007.9491
2021-08-06 13:20:00,21.16,21.16,21.14,21.15,312172.7609962904,16.77,16.77,16.7542,16.7621,312172.761
2021-08-06 13:30:00,21.15,21.16,21.14,21.14,197107.84313725488,16.7621,16.77,16.7542,16.7542,197107.8431
2021-08-06 13:40:00,21.15,21.15,21.13,21.13,395661.1022787493,16.7621,16.7621,16.7463,16.7463,395661.1023
2021-08-06 13:50:00,21.13,21.13,21.11,21.11,297866.9846316905,16.7463,16.7463,16.7304,16.7304,297866.9846
2021-08-06 14:00:00,21.12,21.13,21.11,21.13,452408.5850556439,16.7383,16.7463,16.7304,16.7463,452408.5851
2021-08-06 14:10:00,21.13,21.13,21.12,21.12,263043.19024907256,16.7463,16.7463,16.7383,16.7383,263043.1902
2021-08-06 14:20:00,21.12,21.13,21.12,21.13,236678.5903550609,16.7383,16.7463,16.7383,16.7463,236678.5904
2021-08-06 14:30:00,21.13,21.13,21.11,21.11,343381.02808691043,16.7463,16.7463,16.7304,16.7304,343381.0281
2021-08-06 14:40:00,21.11,21.12,21.1,21.11,308793.05776364595,16.7304,16.7383,16.7225,16.7304,308793.0578
2021-08-06 14:50:00,21.11,21.12,21.1,21.1,519647.5887652358,16.7304,16.7383,16.7225,16.7225,519647.5888
2021-08-06 15:00:00,21.1,21.11,21.1,21.1,438896.39639639633,16.7225,16.7304,16.7225,16.7225,438896.3964
2021-08-06 15:10:00,21.1,21.13,21.1,21.13,400624.00635930046,16.7225,16.7463,16.7225,16.7463,400624.0064
2021-08-06 15:20:00,21.13,21.13,21.12,21.12,267338.3677795442,16.7463,16.7463,16.7383,16.7383,267338.3678
2021-08-06 15:30:00,21.13,21.13,21.1,21.1,1031001.5898251192,16.7463,16.7463,16.7225,16.7225,1031001.5898
2021-08-06 15:40:00,21.1,21.11,21.1,21.1,389463.4340222575,16.7225,16.7304,16.7225,16.7225,389463.434
2021-08-06 15:50:00,21.1,21.13,21.09,21.1,2332555.643879173,16.7225,16.7463,16.7146,16.7225,2332555.6439
2021-08-09 09:30:00,21.13,21.13,21.07,21.11,1674483.306836248,16.7463,16.7463,16.6987,16.7304,1674483.3068
2021-08-09 09:40:00,21.1,21.13,21.08,21.09,863045.8399576045,16.7225,16.7463,16.7066,16.7146,863045.84
2021-08-09 09:50:00,21.09,21.1,21.06,21.07,736424.218335983,16.7146,16.7225,16.6908,16.6987,736424.2183
2021-08-09 10:00:00,21.07,21.1,21.07,21.1,617186.0095389506,16.6987,16.7225,16.6987,16.7225,617186.0095
2021-08-09 10:10:00,21.09,21.1,21.07,21.08,628725.4901960783,16.7146,16.7225,16.6987,16.7066,628725.4902
2021-08-09 10:20:00,21.09,21.09,21.06,21.07,496864.0699523052,16.7146,16.7146,16.6908,16.6987,496864.07
2021-08-09 10:30:00,21.07,21.07,21.04,21.07,1038876.523582406,16.6987,16.6987,16.6749,16.6987,1038876.5236
2021-08-09 10:40:00,21.07,21.1,21.06,21.1,398582.4059353471,16.6987,16.7225,16.6908,16.7225,398582.4059
2021-08-09 10:50:00,21.1,21.1,21.06,21.06,765438.526762056,16.7225,16.7225,16.6908,16.6908,765438.5268
2021-08-09 11:00:00,21.06,21.07,21.05,21.06,533926.868044515,16.6908,16.6987,16.6829,16.6908,533926.868
2021-08-09 11:10:00,21.06,21.07,21.04,21.07,670594.8595654478,16.6908,16.6987,16.6749,16.6987,670594.8596
2021-08-09 11:20:00,21.07,21.08,21.06,21.07,598408.850026497,16.6987,16.7066,16.6908,16.6987,598408.85
2021-08-09 11:30:00,21.08,21.1,21.07,21.1,764092.4748277689,16.7066,16.7225,16.6987,16.7225,764092.4748
2021-08-09 11:40:00,21.1,21.1,21.08,21.09,388763.9109697933,16.7225,16.7225,16.7066,16.7146,388763.911
2021-08-09 11:50:00,21.1,21.1,21.09,21.1,472904.0805511393,16.7225,16.7225,16.7146,16.7225,472904.0806
2021-08-09 12:00:00,21.1,21.1,21.07,21.07,448459.19448860624,16.7225,16.7225,16.6987,16.6987,448459.1945
2021-08-09 12:10:00,21.07,21.07,21.06,21.07,580541.8653948065,16.6987,16.6987,16.6908,16.6987,580541.8654
2021-08-09 12:20:00,21.07,21.07,21.04,21.06,724189.1891891891,16.6987,16.6987,16.6749,16.6908,724189.1892
2021-08-09 12:30:00,21.06,21.07,21.05,21.06,359839.6926338102,16.6908,16.6987,16.6829,16.6908,359839.6926
2021-08-09 12:40:00,21.06,21.07,21.04,21.05,409933.7572866984,16.6908,16.6987,16.6749,16.6829,409933.7573
2021-08-09 12:50:00,21.05,21.06,21.05,21.05,183028.61685214625,16.6829,16.6908,16.6829,16.6829,183028.6169
2021-08-09 13:00:00,21.05,21.07,21.05,21.07,283883.14785373607,16.6829,16.6987,16.6829,16.6987,283883.1479
2021-08-09 13:10:00,21.07,21.07,21.05,21.05,377648.3836777954,16.6987,16.6987,16.6829,16.6829,377648.3837
2021-08-09 13:20:00,21.05,21.06,21.04,21.05,291501.0598834128,16.6829,16.6908,16.6749,16.6829,291501.0599
2021-08-09 13:30:00,21.04,21.05,21.04,21.04,620136.4599894012,16.6749,16.6829,16.6749,16.6749,620136.46
2021-08-09 13:40:00,21.04,21.04,21.02,21.02,683076.3116057233,16.6749,16.6749,16.6591,16.6591,683076.3116
2021-08-09 13:50:00,21.03,21.03,21.01,21.02,862109.1679915208,16.667,16.667,16.6512,16.6591,862109.168
2021-08-09 14:00:00,21.02,21.04,21.01,21.03,578957.3396926337,16.6591,16.6749,16.6512,16.667,578957.3397
2021-08-09 14:10:00,21.03,21.04,21.03,21.03,470704.8224695283,16.667,16.6749,16.667,16.667,470704.8225
2021-08-09 14:20:00,21.04,21.04,21.03,21.04,403024.6422893481,16.6749,16.6749,16.667,16.6749,403024.6423
2021-08-09 14:30:00,21.04,21.04,21.02,21.02,601314.2554319025,16.6749,16.6749,16.6591,16.6591,601314.2554
2021-08-09 14:40:00,21.02,21.03,21.01,21.01,480145.7339692633,16.6591,16.667,16.6512,16.6512,480145.734
2021-08-09 14:50:00,21.02,21.02,21.0,21.01,783861.9501854795,16.6591,16.6591,16.6432,16.6512,783861.9502
2021-08-09 15:00:00,21.01,21.02,20.99,21.0,708093.5347111817,16.6512,16.6591,16.6353,16.6432,708093.5347
2021-08-09 15:10:00,21.0,21.01,20.99,21.01,632681.5050344461,16.6432,16.6512,16.6353,16.6512,632681.505
2021-08-09 15:20:00,21.01,21.01,21.0,21.0,471218.8659247482,16.6512,16.6512,16.6432,16.6432,471218.8659
2021-08-09 15:30:00,21.01,21.03,20.99,21.03,1083522.7874933756,16.6512,16.667,16.6353,16.667,1083522.7875
2021-08-09 15:40:00,21.02,21.03,21.01,21.02,778447.2708002119,16.6591,16.667,16.6512,16.6591,778447.2708
2021-08-09 15:50:00,21.02,21.03,21.0,21.02,1632559.6184419713,16.6591,16.667,16.6432,16.6591,1632559.6184
2021-08-10 09:30:00,21.01,21.03,20.97,21.01,1854630.3656597773,16.6512,16.667,16.6194,16.6512,1854630.3657
2021-08-10 09:40:00,21.01,21.03,20.98,20.98,1097965.0238473767,16.6512,16.667,16.6274,16.6274,1097965.0238
2021-08-10 09:50:00,20.98,21.0,20.96,20.98,710155.0079491255,16.6274,16.6432,16.6115,16.6274,710155.0079
2021-08-10 10:00:00,20.98,21.03,20.98,21.03,798975.8876523582,16.6274,16.667,16.6274,16.667,798975.8877
2021-08-10 10:10:00,21.03,21.04,21.02,21.02,513533.386327504,16.667,16.6749,16.6591,16.6591,513533.3863
2021-08-10 10:20:00,21.02,21.06,21.02,21.05,739643.6142024377,16.6591,16.6908,16.6591,16.6829,739643.6142
2021-08-10 10:30:00,21.05,21.09,21.04,21.05,1202111.8177000529,16.6829,16.7146,16.6749,16.6829,1202111.8177
2021-08-10 10:40:00,21.05,21.07,21.04,21.04,646058.5585585585,16.6829,16.6987,16.6749,16.6749,646058.5586
2021-08-10 10:50:00,21.04,21.05,21.03,21.05,573025.9671436142,16.6749,16.6829,16.667,16.6829,573025.9671
2021-08-10 11:00:00,21.05,21.08,21.04,21.05,654635.6650768415,16.6829,16.7066,16.6749,16.6829,654635.6651
2021-08-10 11:10:00,21.05,21.07,21.04,21.06,602745.0980392157,16.6829,16.6987,16.6749,16.6908,602745.098
2021-08-10 11:20:00,21.07,21.09,21.06,21.07,636607.0482246953,16.6987,16.7146,16.6908,16.6987,636607.0482
2021-08-10 11:30:00,21.07,21.07,21.05,21.05,359124.2713301536,16.6987,16.6987,16.6829,16.6829,359124.2713
2021-08-10 11:40:00,21.05,21.08,21.05,21.08,352545.04504504503,16.6829,16.7066,16.6829,16.7066,352545.045
2021-08-10 11:50:00,21.08,21.11,21.07,21.11,569957.6046634869,16.7066,16.7304,16.6987,16.7304,569957.6047
2021-08-10 12:00:00,21.11,21.11,21.08,21.08,522762.321144674,16.7304,16.7304,16.7066,16.7066,522762.3211
2021-08-10 12:10:00,21.08,21.1,21.07,21.08,509182.564917859,16.7066,16.7225,16.6987,16.7066,509182.5649
2021-08-10 12:20:00,21.08,21.09,21.08,21.09,206905.1404345522,16.7066,16.7146,16.7066,16.7146,206905.1404
2021-08-10 12:30:00,21.09,21.09,21.07,21.09,390221.2506624271,16.7146,16.7146,16.6987,16.7146,390221.2507
2021-08-10 12:40:00,21.09,21.1,21.08,21.1,322742.4483306836,16.7146,16.7225,16.7066,16.7225,322742.4483
2021-08-10 12:50:00,21.1,21.13,21.09,21.13,544894.0116587175,16.7225,16.7463,16.7146,16.7463,544894.0117
2021-08-10 13:00:00,21.13,21.13,21.11,21.12,355066.2427133015,16.7463,16.7463,16.7304,16.7383,355066.2427
2021-08-10 13:10:00,21.12,21.13,21.11,21.13,507705.3524112347,16.7383,16.7463,16.7304,16.7463,507705.3524
2021-08-10 13:20:00,21.13,21.13,21.12,21.13,226395.07154213035,16.7463,16.7463,16.7383,16.7463,226395.0715
2021-08-10 13:30:00,21.12,21.13,21.12,21.13,303146.52888182295,16.7383,16.7463,16.7383,16.7463,303146.5289
2021-08-10 13:40:00,21.13,21.13,21.12,21.12,348122.6815050344,16.7463,16.7463,16.7383,16.7383,348122.6815
2021-08-10 13:50:00,21.13,21.16,21.12,21.16,707376.7885532591,16.7463,16.77,16.7383,16.77,707376.7886
2021-08-10 14:00:00,21.16,21.19,21.15,21.17,707265.5007949125,16.77,16.7938,16.7621,16.778,707265.5008
2021-08-10 14:10:00,21.17,21.19,21.16,21.17,696934.2872284048,16.778,16.7938,16.77,16.778,696934.2872
2021-08-10 14:20:00,21.18,21.18,21.16,21.17,321587.1754107048,16.7859,16.7859,16.77,16.778,321587.1754
2021-08-10 14:30:00,21.17,21.18,21.16,21.16,353304.18653948064,16.778,16.7859,16.77,16.77,353304.1865
2021-08-10 14:40:00,21.16,21.16,21.15,21.16,399715.15633280337,16.77,16.77,16.7621,16.77,399715.1563
2021-08-10 14:50:00,21.16,21.16,21.14,21.15,274900.63593004766,16.77,16.77,16.7542,16.7621,274900.6359
2021-08-10 15:00:00,21.15,21.16,21.13,21.13,444658.187599364,16.7621,16.77,16.7463,16.7463,444658.1876
2021-08-10 15:10:00,21.14,21.14,21.12,21.13,543842.0773714891,16.7542,16.7542,16.7383,16.7463,543842.0774
2021-08-10 15:20:00,21.14,21.15,21.13,21.13,529329.6237413884,16.7542,16.7621,16.7463,16.7463,529329.6237
2021-08-10 15:30:00,21.13,21.16,21.13,21.16,730944.6210916799,16.7463,16.77,16.7463,16.77,730944.6211
2021-08-10 15:40:00,21.16,21.17,21.15,21.16,894238.2087970322,16.77,16.778,16.7621,16.77,894238.2088
2021-08-10 15:50:00,21.17,21.22,21.16,21.2,2407117.1171171167,16.778,16.8176,16.77,16.8017,2407117.1171
2021-08-11 09:30:00,21.19,21.26,21.17,21.19,1577187.3343932163,16.7938,16.8493,16.778,16.7938,1577187.3344
2021-08-11 09:40:00,21.19,21.24,21.16,21.22,784856.9157392686,16.7938,16.8334,16.77,16.8176,784856.9157
2021-08-11 09:50:00,21.21,21.22,21.16,21.18,675382.8828828828,16.8097,16.8176,16.77,16.7859,675382.8829
2021-08-11 10:00:00,21.17,21.21,21.15,21.21,620434.552199258,16.778,16.8097,16.7621,16.8097,620434.5522
2021-08-11 10:10:00,21.21,21.24,21.19,21.22,906136.7249602544,16.8097,16.8334,16.7938,16.8176,906136.725
2021-08-11 10:20:00,21.22,21.23,21.21,21.23,390374.9337572866,16.8176,16.8255,16.8097,16.8255,390374.9338
2021-08-11 10:30:00,21.23,21.23,21.2,21.22,582694.7535771065,16.8255,16.8255,16.8017,16.8176,582694.7536
2021-08-11 10:40:00,21.22,21.23,21.21,21.23,544795.9724430313,16.8176,16.8255,16.8097,16.8255,544795.9724
2021-08-11 10:50:00,21.22,21.25,21.22,21.24,490311.3407525172,16.8176,16.8414,16.8176,16.8334,490311.3408
2021-08-11 11:00:00,21.24,21.27,21.23,21.26,966209.591944886,16.8334,16.8572,16.8255,16.8493,966209.5919
2021-08-11 11:10:00,21.26,21.27,21.25,21.26,474364.0699523052,16.8493,16.8572,16.8414,16.8493,474364.07
2021-08-11 11:20:00,21.26,21.26,21.22,21.22,828272.3900370959,16.8493,16.8493,16.8176,16.8176,828272.39
2021-08-11 11:30:00,21.22,21.26,21.22,21.26,593259.1414944356,16.8176,16.8493,16.8176,16.8493,593259.1415
2021-08-11 11:40:00,21.26,21.29,21.25,21.28,522244.303126656,16.8493,16.8731,16.8414,16.8651,522244.3031
2021-08-11 11:50:00,21.27,21.3,21.27,21.29,745980.3921568627,16.8572,16.881,16.8572,16.8731,745980.3922
2021-08-11 12:00:00,21.29,21.29,21.26,21.26,429652.8881822999,16.8731,16.8731,16.8493,16.8493,429652.8882
2021-08-11 12:10:00,21.26,21.27,21.25,21.26,281090.3550609433,16.8493,16.8572,16.8414,16.8493,281090.3551
2021-08-11 12:20:00,21.26,21.26,21.23,21.26,530980.3921568627,16.8493,16.8493,16.8255,16.8493,530980.3922
2021-08-11 12:30:00,21.25,21.27,21.25,21.26,255039.7456279809,16.8414,16.8572,16.8414,16.8493,255039.7456
2021-08-11 12:40:00,21.26,21.28,21.26,21.27,408530.7366189719,16.8493,16.8651,16.8493,16.8572,408530.7366
2021-08-11 12:50:00,21.28,21.28,21.26,21.26,328799.68203497614,16.8651,16.8651,16.8493,16.8493,328799.682
2021-08-11 13:00:00,21.26,21.27,21.23,21.25,447472.1780604133,16.8493,16.8572,16.8255,16.8414,447472.1781
2021-08-11 13:10:00,21.26,21.27,21.25,21.26,312236.35400105984,16.8493,16.8572,16.8414,16.8493,312236.354
2021-08-11 13:20:00,21.26,21.27,21.26,21.26,235045.04504504503,16.8493,16.8572,16.8493,16.8493,235045.045
2021-08-11 13:30:00,21.26,21.27,21.25,21.26,328116.05723370425,16.8493,16.8572,16.8414,16.8493,328116.0572
2021-08-11 13:40:00,21.27,21.29,21.26,21.28,323484.3667196608,16.8572,16.8731,16.8493,16.8651,323484.3667
2021-08-11 13:50:00,21.28,21.29,21.27,21.29,284957.604663487,16.8651,16.8731,16.8572,16.8731,284957.6047
2021-08-11 14:00:00,21.29,21.29,21.27,21.28,551387.1224165341,16.8731,16.8731,16.8572,16.8651,551387.1224
2021-08-11 14:10:00,21.28,21.29,21.26,21.26,289956.279809221,16.8651,16.8731,16.8493,16.8493,289956.2798
2021-08-11 14:20:00,21.26,21.27,21.24,21.25,377019.0779014309,16.8493,16.8572,16.8334,16.8414,377019.0779
2021-08-11 14:30:00,21.24,21.26,21.24,21.26,293236.61897191306,16.8334,16.8493,16.8334,16.8493,293236.619
2021-08-11 14:40:00,21.26,21.26,21.24,21.26,421372.54901960783,16.8493,16.8493,16.8334,16.8493,421372.549
2021-08-11 14:50:00,21.26,21.26,21.24,21.24,257741.1234764176,16.8493,16.8493,16.8334,16.8334,257741.1235
2021-08-11 15:00:00,21.24,21.25,21.23,21.24,283565.1828298887,16.8334,16.8414,16.8255,16.8334,283565.1828
2021-08-11 15:10:00,21.24,21.27,21.24,21.27,480745.8929517753,16.8334,16.8572,16.8334,16.8572,480745.893
2021-08-11 15:20:00,21.27,21.27,21.26,21.26,491588.5002649708,16.8572,16.8572,16.8493,16.8493,491588.5003
2021-08-11 15:30:00,21.26,21.26,21.24,21.25,608565.1828298887,16.8493,16.8493,16.8334,16.8414,608565.1828
2021-08-11 15:40:00,21.25,21.26,21.24,21.24,758733.4393216745,16.8414,16.8493,16.8334,16.8334,758733.4393
2021-08-11 15:50:00,21.24,21.26,21.23,21.26,2275230.524642289,16.8334,16.8493,16.8255,16.8493,2275230.5246
2021-08-12 09:30:00,21.29,21.29,21.22,21.26,1351576.5765765766,16.8731,16.8731,16.8176,16.8493,1351576.5766
2021-08-12 09:40:00,21.26,21.3,21.25,21.26,662293.3227344991,16.8493,16.881,16.8414,16.8493,662293.3227
2021-08-12 09:50:00,21.26,21.26,21.22,21.23,813420.7737148913,16.8493,16.8493,16.8176,16.8255,813420.7737
2021-08-12 10:00:00,21.23,21.25,21.19,21.2,756974.0328563857,16.8255,16.8414,16.7938,16.8017,756974.0329
2021-08-12 10:10:00,21.19,21.21,21.16,21.16,601289.0832008478,16.7938,16.8097,16.77,16.77,601289.0832
2021-08-12 10:20:00,21.16,21.17,21.13,21.14,567893.4817170111,16.77,16.778,16.7463,16.7542,567893.4817
2021-08-12 10:30:00,21.13,21.15,21.12,21.15,670796.2374138844,16.7463,16.7621,16.7383,16.7621,670796.2374
2021-08-12 10:40:00,21.15,21.16,21.13,21.15,506043.9851616322,16.7621,16.77,16.7463,16.7621,506043.9852
2021-08-12 10:50:00,21.15,21.15,21.13,21.13,462545.045045045,16.7621,16.7621,16.7463,16.7463,462545.045
2021-08-12 11:00:00,21.13,21.15,21.1,21.1,841306.3063063063,16.7463,16.7621,16.7225,16.7225,841306.3063
2021-08-12 11:10:00,21.1,21.11,21.1,21.1,325476.94753577106,16.7225,16.7304,16.7225,16.7225,325476.9475
2021-08-12 11:20:00,21.1,21.13,21.1,21.12,492159.5124536301,16.7225,16.7463,16.7225,16.7383,492159.5125
2021-08-12 11:30:00,21.13,21.13,21.1,21.13,640124.5363010068,16.7463,16.7463,16.7225,16.7463,640124.5363
2021-08-12 11:40:00,21.13,21.14,21.12,21.13,487497.3502914679,16.7463,16.7542,16.7383,16.7463,487497.3503
2021-08-12 11:50:00,21.13,21.14,21.11,21.13,503104.13354531,16.7463,16.7542,16.7304,16.7463,503104.1335
2021-08-12 12:00:00,21.12,21.15,21.12,21.15,407731.84949655534,16.7383,16.7621,16.7383,16.7621,407731.8495
2021-08-12 12:10:00,21.14,21.16,21.13,21.15,403134.6051934287,16.7542,16.77,16.7463,16.7621,403134.6052
2021-08-12 12:20:00,21.15,21.16,21.14,21.16,294466.0837307896,16.7621,16.77,16.7542,16.77,294466.0837
2021-08-12 12:30:00,21.15,21.16,21.15,21.15,321017.4880763116,16.7621,16.77,16.7621,16.7621,321017.4881
2021-08-12 12:40:00,21.16,21.16,21.14,21.15,287019.07790143084,16.77,16.77,16.7542,16.7621,287019.0779
2021-08-12 12:50:00,21.14,21.16,21.13,21.13,569799.9470058293,16.7542,16.77,16.7463,16.7463,569799.947
2021-08-12 13:00:00,21.13,21.14,21.11,21.12,350050.34446210915,16.7463,16.7542,16.7304,16.7383,350050.3445
2021-08-12 13:10:00,21.12,21.13,21.11,21.13,371457.3396926338,16.7383,16.7463,16.7304,16.7463,371457.3397
2021-08-12 13:20:00,21.13,21.14,21.12,21.13,421318.2299947005,16.7463,16.7542,16.7383,16.7463,421318.23
2021-08-12 13:30:00,21.14,21.15,21.13,21.15,640396.1314255431,16.7542,16.7621,16.7463,16.7621,640396.1314
2021-08-12 13:40:00,21.15,21.16,21.13,21.13,664648.9136195017,16.7621,16.77,16.7463,16.7463,664648.9136
2021-08-12 13:50:00,21.14,21.15,21.13,21.15,382167.4615792263,16.7542,16.7621,16.7463,16.7621,382167.4616
2021-08-12 14:00:00,21.14,21.15,21.13,21.15,380604.13354531,16.7542,16.7621,16.7463,16.7621,380604.1335
2021-08-12 14:10:00,21.14,21.15,21.13,21.13,297425.80816110224,16.7542,16.7621,16.7463,16.7463,297425.8082
2021-08-12 14:20:00,21.14,21.15,21.13,21.15,329631.69051404344,16.7542,16.7621,16.7463,16.7621,329631.6905
2021-08-12 14:30:00,21.15,21.15,21.14,21.14,215782.9888712241,16.7621,16.7621,16.7542,16.7542,215782.9889
2021-08-12 14:40:00,21.14,21.15,21.13,21.15,384578.6963434022,16.7542,16.7621,16.7463,16.7621,384578.6963
2021-08-12 14:50:00,21.15,21.16,21.14,21.16,352990.1960784313,16.7621,16.77,16.7542,16.77,352990.1961
2021-08-12 15:00:00,21.16,21.16,21.12,21.12,579886.0625331213,16.77,16.77,16.7383,16.7383,579886.0625
2021-08-12 15:10:00,21.12,21.13,21.11,21.13,757660.3073661897,16.7383,16.7463,16.7304,16.7463,757660.3074
2021-08-12 15:20:00,21.13,21.15,21.13,21.14,687552.9941706412,16.7463,16.7621,16.7463,16.7542,687552.9942
2021-08-12 15:30:00,21.14,21.16,21.13,21.15,582335.7180710122,16.7542,16.77,16.7463,16.7621,582335.7181
2021-08-12 15:40:00,21.15,21.16,21.13,21.16,525426.6030736618,16.7621,16.77,16.7463,16.77,525426.6031
2021-08-12 15:50:00,21.15,21.16,21.13,21.15,1326114.2024377317,16.7621,16.77,16.7463,16.7621,1326114.2024
2021-08-13 09:30:00,21.16,21.2,21.13,21.18,1388851.3513513512,16.77,16.8017,16.7463,16.7859,1388851.3514
2021-08-13 09:40:00,21.19,21.2,21.16,21.16,653476.4175940646,16.7938,16.8017,16.77,16.77,653476.4176
2021-08-13 09:50:00,21.16,21.18,21.15,21.16,447816.6401695813,16.77,16.7859,16.7621,16.77,447816.6402
2021-08-13 10:00:00,21.16,21.18,21.14,21.14,868117.3820879703,16.77,16.7859,16.7542,16.7542,868117.3821
2021-08-13 10:10:00,21.15,21.16,21.14,21.16,646832.2734499205,16.7621,16.77,16.7542,16.77,646832.2734
2021-08-13 10:20:00,21.15,21.19,21.15,21.19,708831.4785373608,16.7621,16.7938,16.7621,16.7938,708831.4785
2021-08-13 10:30:00,21.19,21.21,21.18,21.2,509043.4552199258,16.7938,16.8097,16.7859,16.8017,509043.4552
2021-08-13 10:40:00,21.2,21.23,21.19,21.22,578623.476417594,16.8017,16.8255,16.7938,16.8176,578623.4764
2021-08-13 10:50:00,21.22,21.26,21.21,21.26,845282.1939586644,16.8176,16.8493,16.8097,16.8493,845282.194
2021-08-13 11:00:00,21.26,21.3,21.26,21.29,869207.7371489136,16.8493,16.881,16.8493,16.8731,869207.7371
2021-08-13 11:10:00,21.29,21.32,21.28,21.32,693900.3709591944,16.8731,16.8968,16.8651,16.8968,693900.371
2021-08-13 11:20:00,21.32,21.32,21.27,21.28,541221.5156332803,16.8968,16.8968,16.8572,16.8651,541221.5156
2021-08-13 11:30:00,21.28,21.29,21.27,21.29,481388.4472708002,16.8651,16.8731,16.8572,16.8731,481388.4473
2021-08-13 11:40:00,21.29,21.3,21.29,21.29,357367.5145733969,16.8731,16.881,16.8731,16.8731,357367.5146
2021-08-13 11:50:00,21.29,21.32,21.29,21.32,531678.5903550609,16.8731,16.8968,16.8731,16.8968,531678.5904
2021-08-13 12:00:00,21.32,21.32,21.29,21.29,989903.2856385796,16.8968,16.8968,16.8731,16.8731,989903.2856
2021-08-13 12:10:00,21.29,21.29,21.27,21.28,318480.3921568627,16.8731,16.8731,16.8572,16.8651,318480.3922
2021-08-13 12:20:00,21.29,21.3,21.28,21.29,366832.27344992047,16.8731,16.881,16.8651,16.8731,366832.2734
2021-08-13 12:30:00,21.29,21.31,21.29,21.3,596881.2930577636,16.8731,16.8889,16.8731,16.881,596881.2931
2021-08-13 12:40:00,21.31,21.31,21.29,21.29,243347.90673025965,16.8889,16.8889,16.8731,16.8731,243347.9067
2021-08-13 12:50:00,21.29,21.29,21.27,21.27,437469.5283518813,16.8731,16.8731,16.8572,16.8572,437469.5284
2021-08-13 13:00:00,21.27,21.28,21.26,21.27,283134.6051934287,16.8572,16.8651,16.8493,16.8572,283134.6052
2021-08-13 13:10:00,21.26,21.28,21.26,21.28,259271.33015368308,16.8493,16.8651,16.8493,16.8651,259271.3302
2021-08-13 13:20:00,21.27,21.29,21.27,21.28,281320.8797032326,16.8572,16.8731,16.8572,16.8651,281320.8797
2021-08-13 13:30:00,21.28,21.3,21.27,21.29,584672.7609962904,16.8651,16.881,16.8572,16.8731,584672.761
2021-08-13 13:40:00,21.29,21.32,21.29,21.32,590026.4970853205,16.8731,16.8968,16.8731,16.8968,590026.4971
2021-08-13 13:50:00,21.32,21.33,21.31,21.32,1041262.5861155272,16.8968,16.9048,16.8889,16.8968,1041262.5861
2021-08-13 14:00:00,21.33,21.33,21.3,21.3,692204.5574986751,16.9048,16.9048,16.881,16.881,692204.5575
2021-08-13 14:10:00,21.3,21.31,21.29,21.31,381996.5553789083,16.881,16.8889,16.8731,16.8889,381996.5554
2021-08-13 14:20:00,21.31,21.31,21.29,21.29,392713.3015368309,16.8889,16.8889,16.8731,16.8731,392713.3015
2021-08-13 14:30:00,21.29,21.3,21.28,21.28,358363.804981452,16.8731,16.881,16.8651,16.8651,358363.805
2021-08-13 14:40:00,21.28,21.29,21.26,21.28,381426.8680445151,16.8651,16.8731,16.8493,16.8651,381426.868
2021-08-13 14:50:00,21.28,21.29,21.27,21.28,419328.2988871224,16.8651,16.8731,16.8572,16.8651,419328.2989
2021-08-13 15:00:00,21.29,21.29,21.28,21.29,465605.458399576,16.8731,16.8731,16.8651,16.8731,465605.4584
2021-08-13 15:10:00,21.29,21.3,21.29,21.29,451542.1303656597,16.8731,16.881,16.8731,16.8731,451542.1304
2021-08-13 15:20:00,21.29,21.31,21.29,21.31,491637.519872814,16.8731,16.8889,16.8731,16.8889,491637.5199
2021-08-13 15:30:00,21.31,21.31,21.29,21.31,677521.1976682565,16.8889,16.8889,16.8731,16.8889,677521.1977
2021-08-13 15:40:00,21.3,21.31,21.3,21.3,844198.4631690513,16.881,16.8889,16.881,16.881,844198.4632
2021-08-13 15:50:00,21.3,21.31,21.27,21.29,2167868.309485957,16.881,16.8889,16.8572,16.8731,2167868.3095
2021-08-16 09:30:00,21.24,21.25,21.13,21.14,1417384.7376788552,16.8334,16.8414,16.7463,16.7542,1417384.7377
2021-08-16 09:40:00,21.14,21.16,21.12,21.13,1146175.145733969,16.7542,16.77,16.7383,16.7463,1146175.1457
2021-08-16 09:50:00,21.13,21.2,21.12,21.19,689266.0307366189,16.7463,16.8017,16.7383,16.7938,689266.0307
2021-08-16 10:00:00,21.2,21.25,21.18,21.23,711069.1573926867,16.8017,16.8414,16.7859,16.8255,711069.1574
2021-08-16 10:10:00,21.24,21.33,21.23,21.32,1245600.1589825118,16.8334,16.9048,16.8255,16.8968,1245600.159
2021-08-16 10:20:00,21.32,21.33,21.26,21.27,735655.8028616852,16.8968,16.9048,16.8493,16.8572,735655.8029
2021-08-16 10:30:00,21.26,21.3,21.24,21.29,996236.0890302066,16.8493,16.881,16.8334,16.8731,996236.089
2021-08-16 10:40:00,21.29,21.34,21.28,21.32,544446.2109167991,16.8731,16.9127,16.8651,16.8968,544446.2109
2021-08-16 10:50:00,21.32,21.35,21.32,21.34,597639.1096979332,16.8968,16.9206,16.8968,16.9127,597639.1097
2021-08-16 11:00:00,21.34,21.35,21.32,21.32,915384.2077371489,16.9127,16.9206,16.8968,16.8968,915384.2077
2021-08-16 11:10:00,21.32,21.33,21.29,21.29,547934.552199258,16.8968,16.9048,16.8731,16.8731,547934.5522
2021-08-16 11:20:00,21.29,21.31,21.28,21.29,458007.41918388975,16.8731,16.8889,16.8651,16.8731,458007.4192
2021-08-16 11:30:00,21.29,21.29,21.26,21.26,473237.9438261791,16.8731,16.8731,16.8493,16.8493,473237.9438
2021-08-16 11:40:00,21.26,21.26,21.24,21.25,432632.4854266031,16.8493,16.8493,16.8334,16.8414,432632.4854
2021-08-16 11:50:00,21.26,21.26,21.24,21.26,595767.0906200317,16.8493,16.8493,16.8334,16.8493,595767.0906
2021-08-16 12:00:00,21.26,21.28,21.26,21.26,208610.2278749337,16.8493,16.8651,16.8493,16.8493,208610.2279
2021-08-16 12:10:00,21.26,21.27,21.25,21.26,336149.97350291465,16.8493,16.8572,16.8414,16.8493,336149.9735
2021-08-16 12:20:00,21.26,21.28,21.25,21.28,314358.7705352411,16.8493,16.8651,16.8414,16.8651,314358.7705
2021-08-16 12:30:00,21.27,21.29,21.26,21.26,314346.8468468468,16.8572,16.8731,16.8493,16.8493,314346.8468
2021-08-16 12:40:00,21.26,21.27,21.26,21.26,217802.066772655,16.8493,16.8572,16.8493,16.8493,217802.0668
2021-08-16 12:50:00,21.26,21.27,21.26,21.27,223824.8542660307,16.8493,16.8572,16.8493,16.8572,223824.8543
2021-08-16 13:00:00,21.27,21.27,21.25,21.26,433019.342872284,16.8572,16.8572,16.8414,16.8493,433019.3429
2021-08-16 13:10:00,21.26,21.27,21.26,21.26,344304.4515103338,16.8493,16.8572,16.8493,16.8493,344304.4515
2021-08-16 13:20:00,21.26,21.27,21.25,21.26,366461.3142554319,16.8493,16.8572,16.8414,16.8493,366461.3143
2021-08-16 13:30:00,21.27,21.27,21.26,21.27,142662.95707472178,16.8572,16.8572,16.8493,16.8572,142662.9571
2021-08-16 13:40:00,21.27,21.28,21.25,21.25,345133.8102808691,16.8572,16.8651,16.8414,16.8414,345133.8103
2021-08-16 13:50:00,21.25,21.26,21.24,21.25,275874.40381558024,16.8414,16.8493,16.8334,16.8414,275874.4038
2021-08-16 14:00:00,21.26,21.26,21.24,21.24,305210.65182829887,16.8493,16.8493,16.8334,16.8334,305210.6518
2021-08-16 14:10:00,21.24,21.26,21.23,21.26,307420.5087440381,16.8334,16.8493,16.8255,16.8493,307420.5087
2021-08-16 14:20:00,21.26,21.26,21.25,21.25,198916.26921038685,16.8493,16.8493,16.8414,16.8414,198916.2692
2021-08-16 14:30:00,21.26,21.26,21.22,21.23,469197.1383147853,16.8493,16.8493,16.8176,16.8255,469197.1383
2021-08-16 14:40:00,21.24,21.24,21.22,21.24,300760.4663487016,16.8334,16.8334,16.8176,16.8334,300760.4663
2021-08-16 14:50:00,21.24,21.26,21.23,21.24,381303.6565977742,16.8334,16.8493,16.8255,16.8334,381303.6566
2021-08-16 15:00:00,21.24,21.25,21.23,21.24,271538.1558028617,16.8334,16.8414,16.8255,16.8334,271538.1558
2021-08-16 15:10:00,21.24,21.27,21.23,21.26,497241.653418124,16.8334,16.8572,16.8255,16.8493,497241.6534
2021-08-16 15:20:00,21.27,21.28,21.25,21.26,481445.41600423947,16.8572,16.8651,16.8414,16.8493,481445.416
2021-08-16 15:30:00,21.26,21.28,21.26,21.27,512844.462109168,16.8493,16.8651,16.8493,16.8572,512844.4621
2021-08-16 15:40:00,21.27,21.27,21.25,21.26,596177.7954425013,16.8572,16.8572,16.8414,16.8493,596177.7954
2021-08-16 15:50:00,21.26,21.29,21.26,21.28,1375760.4663487016,16.8493,16.8731,16.8493,16.8651,1375760.4663
2021-08-17 09:30:00,21.19,21.32,21.16,21.29,1587539.745627981,16.7938,16.8968,16.77,16.8731,1587539.7456
2021-08-17 09:40:00,21.29,21.31,21.26,21.29,636043.9851616322,16.8731,16.8889,16.8493,16.8731,636043.9852
2021-08-17 09:50:00,21.29,21.32,21.26,21.26,716063.8579756226,16.8731,16.8968,16.8493,16.8493,716063.858
2021-08-17 10:00:00,21.27,21.32,21.24,21.31,588956.0148383677,16.8572,16.8968,16.8334,16.8889,588956.0148
2021-08-17 10:10:00,21.32,21.34,21.3,21.32,1030098.039215686,16.8968,16.9127,16.881,16.8968,1030098.0392
2021-08-17 10:20:00,21.32,21.34,21.29,21.31,661981.9819819819,16.8968,16.9127,16.8731,16.8889,661981.982
2021-08-17 10:30:00,21.31,21.32,21.28,21.29,414444.886062533,16.8889,16.8968,16.8651,16.8731,414444.8861
2021-08-17 10:40:00,21.29,21.32,21.27,21.31,671559.3534711181,16.8731,16.8968,16.8572,16.8889,671559.3535
2021-08-17 10:50:00,21.31,21.32,21.29,21.31,790605.458399576,16.8889,16.8968,16.8731,16.8889,790605.4584
2021-08-17 11:00:00,21.32,21.33,21.31,21.31,983165.0768415474,16.8968,16.9048,16.8889,16.8889,983165.0768
2021-08-17 11:10:00,21.31,21.32,21.29,21.29,589268.6804451509,16.8889,16.8968,16.8731,16.8731,589268.6804
2021-08-17 11:20:00,21.29,21.32,21.29,21.29,634801.2718600953,16.8731,16.8968,16.8731,16.8731,634801.2719
2021-08-17 11:30:00,21.29,21.3,21.27,21.29,377053.5241123476,16.8731,16.881,16.8572,16.8731,377053.5241
2021-08-17 11:40:00,21.28,21.29,21.26,21.26,396002.91467938526,16.8651,16.8731,16.8493,16.8493,396002.9147
2021-08-17 11:50:00,21.26,21.27,21.24,21.27,592833.8632750397,16.8493,16.8572,16.8334,16.8572,592833.8633
2021-08-17 12:00:00,21.26,21.27,21.24,21.24,321384.4727080021,16.8493,16.8572,16.8334,16.8334,321384.4727
2021-08-17 12:10:00,21.24,21.26,21.22,21.23,478106.783253842,16.8334,16.8493,16.8176,16.8255,478106.7833
2021-08-17 12:20:00,21.23,21.24,21.22,21.22,335136.4599894012,16.8255,16.8334,16.8176,16.8176,335136.46
2021-08-17 12:30:00,21.22,21.23,21.19,21.19,429617.1171171171,16.8176,16.8255,16.7938,16.7938,429617.1171
2021-08-17 12:40:00,21.19,21.19,21.17,21.17,523016.6931637519,16.7938,16.7938,16.778,16.778,523016.6932
2021-08-17 12:50:00,21.17,21.18,21.14,21.16,498199.5230524642,16.778,16.7859,16.7542,16.77,498199.5231
2021-08-17 13:00:00,21.16,21.18,21.15,21.16,429733.7042925278,16.77,16.7859,16.7621,16.77,429733.7043
2021-08-17 13:10:00,21.17,21.19,21.16,21.17,403232.64440911496,16.778,16.7938,16.77,16.778,403232.6444
2021-08-17 13:20:00,21.17,21.19,21.17,21.19,301220.19077901426,16.778,16.7938,16.778,16.7938,301220.1908
2021-08-17 13:30:00,21.19,21.19,21.17,21.17,375821.409644939,16.7938,16.7938,16.778,16.778,375821.4096
2021-08-17 13:40:00,21.17,21.18,21.16,21.17,455343.1372549019,16.778,16.7859,16.77,16.778,455343.1373
2021-08-17 13:50:00,21.17,21.22,21.17,21.22,421638.84472708,16.778,16.8176,16.778,16.8176,421638.8447
2021-08-17 14:00:00,21.22,21.22,21.2,21.21,457390.0370959194,16.8176,16.8176,16.8017,16.8097,457390.0371
2021-08-17 14:10:00,21.21,21.23,21.21,21.22,313542.66030736617,16.8097,16.8255,16.8097,16.8176,313542.6603
2021-08-17 14:20:00,21.22,21.22,21.2,21.21,364360.0953895071,16.8176,16.8176,16.8017,16.8097,364360.0954
2021-08-17 14:30:00,21.2,21.21,21.17,21.17,302139.6396396396,16.8017,16.8097,16.778,16.778,302139.6396
2021-08-17 14:40:00,21.17,21.22,21.17,21.22,523420.77371489134,16.778,16.8176,16.778,16.8176,523420.7737
2021-08-17 14:50:00,21.22,21.23,21.21,21.23,468702.9676735559,16.8176,16.8255,16.8097,16.8255,468702.9677
2021-08-17 15:00:00,21.23,21.23,21.22,21.23,325421.30365659774,16.8255,16.8255,16.8176,16.8255,325421.3037
2021-08-17 15:10:00,21.23,21.23,21.22,21.22,317307.8961314255,16.8255,16.8255,16.8176,16.8176,317307.8961
2021-08-17 15:20:00,21.22,21.25,21.22,21.24,500528.6168521462,16.8176,16.8414,16.8176,16.8334,500528.6169
2021-08-17 15:30:00,21.24,21.28,21.24,21.26,535727.3449920508,16.8334,16.8651,16.8334,16.8493,535727.345
2021-08-17 15:40:00,21.27,21.28,21.24,21.28,518705.6173820879,16.8572,16.8651,16.8334,16.8651,518705.6174
2021-08-17 15:50:00,21.28,21.3,21.27,21.28,2304679.3852676204,16.8651,16.881,16.8572,16.8651,2304679.3853
2021-08-18 09:30:00,21.18,21.25,21.12,21.15,2008681.7700052992,16.7859,16.8414,16.7383,16.7621,2008681.77
2021-08-18 09:40:00,21.15,21.19,21.13,21.17,638948.0657127715,16.7621,16.7938,16.7463,16.778,638948.0657
2021-08-18 09:50:00,21.17,21.18,21.13,21.16,718147.853736089,16.778,16.7859,16.7463,16.77,718147.8537
2021-08-18 10:00:00,21.16,21.19,21.15,21.16,727950.4504504504,16.77,16.7938,16.7621,16.77,727950.4505
2021-08-18 10:10:00,21.17,21.19,21.15,21.16,643606.2533121356,16.778,16.7938,16.7621,16.77,643606.2533
2021-08-18 10:20:00,21.16,21.19,21.15,21.18,521812.40063593,16.77,16.7938,16.7621,16.7859,521812.4006
2021-08-18 10:30:00,21.18,21.19,21.16,21.17,602186.0095389506,16.7859,16.7938,16.77,16.778,602186.0095
2021-08-18 10:40:00,21.17,21.2,21.16,21.2,574679.3852676206,16.778,16.8017,16.77,16.8017,574679.3853
2021-08-18 10:50:00,21.2,21.21,21.18,21.18,589805.2464228935,16.8017,16.8097,16.7859,16.7859,589805.2464
2021-08-18 11:00:00,21.18,21.19,21.15,21.17,543014.0434552198,16.7859,16.7938,16.7621,16.778,543014.0435
2021-08-18 11:10:00,21.17,21.18,21.16,21.17,456005.5643879173,16.778,16.7859,16.77,16.778,456005.5644
2021-08-18 11:20:00,21.17,21.2,21.16,21.2,457317.1701112877,16.778,16.8017,16.77,16.8017,457317.1701
2021-08-18 11:30:00,21.2,21.2,21.19,21.19,465671.7011128775,16.8017,16.8017,16.7938,16.7938,465671.7011
2021-08-18 11:40:00,21.19,21.19,21.16,21.17,392901.4308426073,16.7938,16.7938,16.77,16.778,392901.4308
2021-08-18 11:50:00,21.17,21.17,21.15,21.15,647845.786963434,16.778,16.778,16.7621,16.7621,647845.787
2021-08-18 12:00:00,21.16,21.17,21.15,21.16,438077.63645998936,16.77,16.778,16.7621,16.77,438077.6365
2021-08-18 12:10:00,21.16,21.16,21.14,21.15,434733.7042925278,16.77,16.77,16.7542,16.7621,434733.7043
2021-08-18 12:20:00,21.16,21.16,21.1,21.11,1380608.108108108,16.77,16.77,16.7225,16.7304,1380608.1081
2021-08-18 12:30:00,21.11,21.13,21.1,21.12,806569.9523052464,16.7304,16.7463,16.7225,16.7383,806569.9523
2021-08-18 12:40:00,21.13,21.14,21.11,21.14,456764.7058823529,16.7463,16.7542,16.7304,16.7542,456764.7059
2021-08-18 12:50:00,21.14,21.16,21.13,21.16,562461.5792262851,16.7542,16.77,16.7463,16.77,562461.5792
2021-08-18 13:00:00,21.16,21.16,21.13,21.13,344715.15633280337,16.77,16.77,16.7463,16.7463,344715.1563
2021-08-18 13:10:00,21.13,21.14,21.13,21.13,338190.249072602,16.7463,16.7542,16.7463,16.7463,338190.2491
2021-08-18 13:20:00,21.13,21.14,21.13,21.13,254829.093799682,16.7463,16.7542,16.7463,16.7463,254829.0938
2021-08-18 13:30:00,21.13,21.13,21.1,21.1,1048432.6974032857,16.7463,16.7463,16.7225,16.7225,1048432.6974
2021-08-18 13:40:00,21.1,21.12,21.1,21.12,433542.66030736617,16.7225,16.7383,16.7225,16.7383,433542.6603
2021-08-18 13:50:00,21.12,21.12,21.1,21.11,291335.4531001589,16.7383,16.7383,16.7225,16.7304,291335.4531
2021-08-18 14:00:00,21.1,21.12,21.1,21.11,447033.6512983571,16.7225,16.7383,16.7225,16.7304,447033.6513
2021-08-18 14:10:00,21.11,21.13,21.07,21.08,1064198.463169051,16.7304,16.7463,16.6987,16.7066,1064198.4632
2021-08-18 14:20:00,21.08,21.1,21.07,21.1,586784.5786963433,16.7066,16.7225,16.6987,16.7225,586784.5787
2021-08-18 14:30:00,21.1,21.12,21.1,21.1,363514.8383677795,16.7225,16.7383,16.7225,16.7225,363514.8384
2021-08-18 14:40:00,21.1,21.11,21.06,21.06,717262.8510863804,16.7225,16.7304,16.6908,16.6908,717262.8511
2021-08-18 14:50:00,21.06,21.07,21.06,21.07,653451.24536301,16.6908,16.6987,16.6908,16.6987,653451.2454
2021-08-18 15:00:00,21.07,21.07,21.06,21.07,681984.6316905139,16.6987,16.6987,16.6908,16.6987,681984.6317
2021-08-18 15:10:00,21.06,21.09,21.06,21.09,801406.9952305246,16.6908,16.7146,16.6908,16.7146,801406.9952
2021-08-18 15:20:00,21.09,21.09,21.05,21.06,1597395.3365129835,16.7146,16.7146,16.6829,16.6908,1597395.3365
2021-08-18 15:30:00,21.05,21.06,21.03,21.04,1002444.3561208268,16.6829,16.6908,16.667,16.6749,1002444.3561
2021-08-18 15:40:00,21.04,21.07,21.04,21.04,1519146.7938526762,16.6749,16.6987,16.6749,16.6749,1519146.7939
2021-08-18 15:50:00,21.04,21.04,20.98,20.99,3619969.528351881,16.6749,16.6749,16.6274,16.6353,3619969.5284
2021-08-19 09:30:00,20.98,21.02,20.96,20.99,2141980.657127716,16.6274,16.6591,16.6115,16.6353,2141980.6571
2021-08-19 09:40:00,20.99,21.01,20.93,20.94,1303186.274509804,16.6353,16.6512,16.5877,16.5957,1303186.2745
2021-08-19 09:50:00,20.93,21.0,20.93,20.98,1473610.2278749335,16.5877,16.6432,16.5877,16.6274,1473610.2279
2021-08-19 10:00:00,20.98,20.98,20.89,20.95,2131132.750397456,16.6274,16.6274,16.556,16.6036,2131132.7504
2021-08-19 10:10:00,20.95,20.96,20.93,20.95,934505.8293587704,16.6036,16.6115,16.5877,16.6036,934505.8294
2021-08-19 10:20:00,20.95,20.95,20.9,20.92,800229.1997880233,16.6036,16.6036,16.564,16.5798,800229.1998
2021-08-19 10:30:00,20.92,20.92,20.86,20.86,1044077.9014308424,16.5798,16.5798,16.5323,16.5323,1044077.9014
2021-08-19 10:40:00,20.86,20.87,20.83,20.85,1466046.634870164,16.5323,16.5402,16.5085,16.5243,1466046.6349
2021-08-19 10:50:00,20.85,20.89,20.81,20.88,2186505.0344462106,16.5243,16.556,16.4926,16.5481,2186505.0344
2021-08-19 11:00:00,20.88,20.88,20.82,20.84,1109219.6608373078,16.5481,16.5481,16.5006,16.5164,1109219.6608
2021-08-19 11:10:00,20.84,20.85,20.78,20.81,1413453.895071542,16.5164,16.5243,16.4689,16.4926,1413453.8951
2021-08-19 11:20:00,20.8,20.85,20.79,20.82,1541450.7154213034,16.4847,16.5243,16.4768,16.5006,1541450.7154
2021-08-19 11:30:00,20.82,20.86,20.8,20.81,1523551.9342872282,16.5006,16.5323,16.4847,16.4926,1523551.9343
2021-08-19 11:40:00,20.82,20.91,20.8,20.89,1790079.4912559616,16.5006,16.5719,16.4847,16.556,1790079.4913
2021-08-19 11:50:00,20.89,20.91,20.86,20.86,1065914.1494435612,16.556,16.5719,16.5323,16.5323,1065914.1494
2021-08-19 12:00:00,20.86,20.89,20.84,20.85,666720.9856915738,16.5323,16.556,16.5164,16.5243,666720.9857
2021-08-19 12:10:00,20.85,20.89,20.84,20.86,1128819.5548489664,16.5243,16.556,16.5164,16.5323,1128819.5548
2021-08-19 12:20:00,20.86,20.89,20.86,20.88,463367.7795442501,16.5323,16.556,16.5323,16.5481,463367.7795
2021-08-19 12:30:00,20.88,20.89,20.85,20.86,559948.3306836247,16.5481,16.556,16.5243,16.5323,559948.3307
2021-08-19 12:40:00,20.86,20.9,20.86,20.89,466868.0445151033,16.5323,16.564,16.5323,16.556,466868.0445
2021-08-19 12:50:00,20.89,20.93,20.89,20.92,462362.2151563328,16.556,16.5877,16.556,16.5798,462362.2152
2021-08-19 13:00:00,20.92,20.92,20.84,20.85,902130.3656597772,16.5798,16.5798,16.5164,16.5243,902130.3657
2021-08-19 13:10:00,20.85,20.86,20.83,20.85,599864.8648648649,16.5243,16.5323,16.5085,16.5243,599864.8649
2021-08-19 13:20:00,20.85,20.86,20.82,20.82,516200.3179650238,16.5243,16.5323,16.5006,16.5006,516200.318
2021-08-19 13:30:00,20.82,20.84,20.81,20.83,786972.7080021197,16.5006,16.5164,16.4926,16.5085,786972.708
2021-08-19 13:40:00,20.83,20.85,20.82,20.83,641422.893481717,16.5085,16.5243,16.5006,16.5085,641422.8935
2021-08-19 13:50:00,20.83,20.83,20.79,20.79,627566.2427133014,16.5085,16.5085,16.4768,16.4768,627566.2427
2021-08-19 14:00:00,20.79,20.81,20.78,20.8,1226107.5781664017,16.4768,16.4926,16.4689,16.4847,1226107.5782
2021-08-19 14:10:00,20.79,20.81,20.78,20.79,479693.9586645469,16.4768,16.4926,16.4689,16.4768,479693.9587
2021-08-19 14:20:00,20.79,20.79,20.76,20.76,606310.2808691043,16.4768,16.4768,16.453,16.453,606310.2809
2021-08-19 14:30:00,20.77,20.8,20.76,20.79,1020519.342872284,16.4609,16.4847,16.453,16.4768,1020519.3429
2021-08-19 14:40:00,20.79,20.8,20.77,20.79,553889.7721250661,16.4768,16.4847,16.4609,16.4768,553889.7721
2021-08-19 14:50:00,20.79,20.83,20.78,20.83,684791.9978802331,16.4768,16.5085,16.4689,16.5085,684791.9979
2021-08-19 15:00:00,20.83,20.86,20.82,20.85,1028216.7461579224,16.5085,16.5323,16.5006,16.5243,1028216.7462
2021-08-19 15:10:00,20.85,20.86,20.82,20.83,649295.1775304716,16.5243,16.5323,16.5006,16.5085,649295.1775
2021-08-19 15:20:00,20.84,20.88,20.83,20.87,814487.2813990461,16.5164,16.5481,16.5085,16.5402,814487.2814
2021-08-19 15:30:00,20.86,20.88,20.82,20.83,1893187.5993640693,16.5323,16.5481,16.5006,16.5085,1893187.5994
2021-08-19 15:40:00,20.83,20.83,20.79,20.79,1322160.837307896,16.5085,16.5085,16.4768,16.4768,1322160.8373
2021-08-19 15:50:00,20.79,20.79,20.76,20.78,4183657.9226285103,16.4768,16.4768,16.453,16.4689,4183657.9226
2021-08-20 09:30:00,20.77,20.87,20.7,20.85,3691497.0853206143,16.4609,16.5402,16.4055,16.5243,3691497.0853
2021-08-20 09:40:00,20.85,20.89,20.79,20.89,1440945.9459459458,16.5243,16.556,16.4768,16.556,1440945.9459
2021-08-20 09:50:00,20.89,20.9,20.85,20.88,1036224.1653418124,16.556,16.564,16.5243,16.5481,1036224.1653
2021-08-20 10:00:00,20.88,20.96,20.87,20.94,1045303.3916269208,16.5481,16.6115,16.5402,16.5957,1045303.3916
2021-08-20 10:10:00,20.95,20.95,20.91,20.95,877552.9941706412,16.6036,16.6036,16.5719,16.6036,877552.9942
2021-08-20 10:20:00,20.95,20.98,20.95,20.98,1083815.5802861685,16.6036,16.6274,16.6036,16.6274,1083815.5803
2021-08-20 10:30:00,20.98,21.01,20.97,20.98,905098.039215686,16.6274,16.6512,16.6194,16.6274,905098.0392
2021-08-20 10:40:00,20.98,20.98,20.93,20.96,997386.0625331212,16.6274,16.6274,16.5877,16.6115,997386.0625
2021-08-20 10:50:00,20.96,20.97,20.93,20.96,465951.2453630101,16.6115,16.6194,16.5877,16.6115,465951.2454
2021-08-20 11:00:00,20.96,20.99,20.94,20.98,710533.9162692103,16.6115,16.6353,16.5957,16.6274,710533.9163
2021-08-20 11:10:00,20.98,21.0,20.94,20.94,972726.5500794912,16.6274,16.6432,16.5957,16.5957,972726.5501
2021-08-20 11:20:00,20.94,20.95,20.89,20.9,639426.3381028087,16.5957,16.6036,16.556,16.564,639426.3381
2021-08-20 11:30:00,20.89,20.92,20.89,20.92,651820.3497615262,16.556,16.5798,16.556,16.5798,651820.3498
2021-08-20 11:40:00,20.92,20.94,20.9,20.91,595397.4562798091,16.5798,16.5957,16.564,16.5719,595397.4563
2021-08-20 11:50:00,20.91,20.94,20.89,20.94,492428.4578696343,16.5719,16.5957,16.556,16.5957,492428.4579
2021-08-20 12:00:00,20.94,20.97,20.93,20.95,528211.4467408585,16.5957,16.6194,16.5877,16.6036,528211.4467
2021-08-20 12:10:00,20.95,20.96,20.93,20.94,412575.5166931637,16.6036,16.6115,16.5877,16.5957,412575.5167
2021-08-20 12:20:00,20.94,20.99,20.93,20.98,565132.485426603,16.5957,16.6353,16.5877,16.6274,565132.4854
2021-08-20 12:30:00,20.98,20.99,20.96,20.98,417401.9607843137,16.6274,16.6353,16.6115,16.6274,417401.9608
2021-08-20 12:40:00,20.98,20.98,20.95,20.96,495561.738208797,16.6274,16.6274,16.6036,16.6115,495561.7382
2021-08-20 12:50:00,20.96,20.97,20.94,20.95,436883.9427662957,16.6115,16.6194,16.5957,16.6036,436883.9428
2021-08-20 13:00:00,20.95,20.95,20.94,20.95,269215.68627450976,16.6036,16.6036,16.5957,16.6036,269215.6863
2021-08-20 13:10:00,20.95,20.97,20.95,20.97,494782.7239003709,16.6036,16.6194,16.6036,16.6194,494782.7239
2021-08-20 13:20:00,20.96,20.97,20.93,20.93,332429.78272390034,16.6115,16.6194,16.5877,16.5877,332429.7827
2021-08-20 13:30:00,20.94,20.94,20.92,20.93,326009.5389507154,16.5957,16.5957,16.5798,16.5877,326009.539
2021-08-20 13:40:00,20.93,20.94,20.91,20.91,428957.3396926338,16.5877,16.5957,16.5719,16.5719,428957.3397
2021-08-20 13:50:00,20.92,20.92,20.89,20.89,499623.7413884472,16.5798,16.5798,16.556,16.556,499623.7414
2021-08-20 14:00:00,20.89,20.9,20.88,20.88,564361.4202437731,16.556,16.564,16.5481,16.5481,564361.4202
2021-08-20 14:10:00,20.88,20.89,20.86,20.88,637870.9591944886,16.5481,16.556,16.5323,16.5481,637870.9592
2021-08-20 14:20:00,20.87,20.88,20.83,20.84,523775.8346581876,16.5402,16.5481,16.5085,16.5164,523775.8347
2021-08-20 14:30:00,20.84,20.85,20.83,20.84,393936.1420243773,16.5164,16.5243,16.5085,16.5164,393936.142
2021-08-20 14:40:00,20.84,20.85,20.81,20.82,599022.2575516693,16.5164,16.5243,16.4926,16.5006,599022.2576
2021-08-20 14:50:00,20.82,20.83,20.81,20.82,627527.8219395865,16.5006,16.5085,16.4926,16.5006,627527.8219
2021-08-20 15:00:00,20.82,20.84,20.82,20.82,435549.8145204027,16.5006,16.5164,16.5006,16.5006,435549.8145
2021-08-20 15:10:00,20.82,20.85,20.82,20.83,599145.4689984102,16.5006,16.5243,16.5006,16.5085,599145.469
2021-08-20 15:20:00,20.83,20.84,20.81,20.83,736738.2087970322,16.5085,16.5164,16.4926,16.5085,736738.2088
2021-08-20 15:30:00,20.83,20.83,20.81,20.82,847341.0174880762,16.5085,16.5085,16.4926,16.5006,847341.0175
2021-08-20 15:40:00,20.82,20.83,20.81,20.82,1164153.4181240064,16.5006,16.5085,16.4926,16.5006,1164153.4181
2021-08-20 15:50:00,20.82,20.82,20.79,20.82,3349124.2713301536,16.5006,16.5006,16.4768,16.5006,3349124.2713
2021-08-23 09:30:00,20.85,20.92,20.83,20.85,2005516.693163752,16.5243,16.5798,16.5085,16.5243,2005516.6932
2021-08-23 09:40:00,20.85,20.88,20.84,20.86,940319.2898781132,16.5243,16.5481,16.5164,16.5323,940319.2899
2021-08-23 09:50:00,20.86,20.89,20.8,20.89,1635389.5071542128,16.5323,16.556,16.4847,16.556,1635389.5072
2021-08-23 10:00:00,20.89,20.91,20.84,20.85,1191928.9878113407,16.556,16.5719,16.5164,16.5243,1191928.9878
2021-08-23 10:10:00,20.85,20.9,20.84,20.9,1043818.2299947004,16.5243,16.564,16.5164,16.564,1043818.23
2021-08-23 10:20:00,20.9,20.9,20.86,20.86,596028.0869104398,16.564,16.564,16.5323,16.5323,596028.0869
2021-08-23 10:30:00,20.86,20.87,20.83,20.84,854215.6862745098,16.5323,16.5402,16.5085,16.5164,854215.6863
2021-08-23 10:40:00,20.84,20.86,20.82,20.85,751727.609962904,16.5164,16.5323,16.5006,16.5243,751727.61
2021-08-23 10:50:00,20.85,20.88,20.84,20.86,1032050.8744038156,16.5243,16.5481,16.5164,16.5323,1032050.8744
2021-08-23 11:00:00,20.86,20.89,20.86,20.88,898755.961844197,16.5323,16.556,16.5323,16.5481,898755.9618
2021-08-23 11:10:00,20.88,20.89,20.86,20.86,471752.7821939586,16.5481,16.556,16.5323,16.5323,471752.7822
2021-08-23 11:20:00,20.86,20.88,20.84,20.85,946860.095389507,16.5323,16.5481,16.5164,16.5243,946860.0954
2021-08-23 11:30:00,20.85,20.87,20.84,20.86,498636.72496025433,16.5243,16.5402,16.5164,16.5323,498636.725
2021-08-23 11:40:00,20.86,20.86,20.83,20.84,460821.409644939,16.5323,16.5323,16.5085,16.5164,460821.4096
2021-08-23 11:50:00,20.84,20.84,20.82,20.82,492694.75357710646,16.5164,16.5164,16.5006,16.5006,492694.7536
2021-08-23 12:00:00,20.82,20.86,20.82,20.83,599060.6783253842,16.5006,16.5323,16.5006,16.5085,599060.6783
2021-08-23 12:10:00,20.83,20.84,20.82,20.83,826943.561208267,16.5085,16.5164,16.5006,16.5085,826943.5612
2021-08-23 12:20:00,20.83,20.83,20.82,20.82,406075.78166401695,16.5085,16.5085,16.5006,16.5006,406075.7817
2021-08-23 12:30:00,20.82,20.83,20.79,20.81,1217407.2602013778,16.5006,16.5085,16.4768,16.4926,1217407.2602
2021-08-23 12:40:00,20.8,20.82,20.8,20.82,823268.4154742977,16.4847,16.5006,16.4847,16.5006,823268.4155
2021-08-23 12:50:00,20.82,20.83,20.81,20.83,820753.8420773714,16.5006,16.5085,16.4926,16.5085,820753.8421
2021-08-23 13:00:00,20.83,20.84,20.82,20.84,866408.3200847906,16.5085,16.5164,16.5006,16.5164,866408.3201
2021-08-23 13:10:00,20.84,20.85,20.82,20.83,674513.7784843666,16.5164,16.5243,16.5006,16.5085,674513.7785
2021-08-23 13:20:00,20.82,20.83,20.81,20.82,459639.6396396396,16.5006,16.5085,16.4926,16.5006,459639.6396
2021-08-23 13:30:00,20.81,20.83,20.8,20.82,706026.7620561738,16.4926,16.5085,16.4847,16.5006,706026.7621
2021-08-23 13:40:00,20.81,20.83,20.81,20.82,442142.2893481717,16.4926,16.5085,16.4926,16.5006,442142.2893
2021-08-23 13:50:00,20.82,20.82,20.81,20.82,351544.7800741918,16.5006,16.5006,16.4926,16.5006,351544.7801
2021-08-23 14:00:00,20.82,20.82,20.8,20.81,740965.8187599364,16.5006,16.5006,16.4847,16.4926,740965.8188
2021-08-23 14:10:00,20.81,20.81,20.79,20.79,545794.9125596184,16.4926,16.4926,16.4768,16.4768,545794.9126
2021-08-23 14:20:00,20.79,20.82,20.79,20.81,747568.8924218336,16.4768,16.5006,16.4768,16.4926,747568.8924
2021-08-23 14:30:00,20.8,20.81,20.8,20.8,288488.3412824589,16.4847,16.4926,16.4847,16.4847,288488.3413
2021-08-23 14:40:00,20.8,20.82,20.79,20.81,584558.8235294117,16.4847,16.5006,16.4768,16.4926,584558.8235
2021-08-23 14:50:00,20.82,20.82,20.8,20.8,568953.3651298357,16.5006,16.5006,16.4847,16.4847,568953.3651
2021-08-23 15:00:00,20.81,20.81,20.79,20.79,584332.2734499205,16.4926,16.4926,16.4768,16.4768,584332.2734
2021-08-23 15:10:00,20.8,20.8,20.78,20.79,963227.3449920508,16.4847,16.4847,16.4689,16.4768,963227.345
2021-08-23 15:20:00,20.79,20.8,20.78,20.79,549027.5569687334,16.4768,16.4847,16.4689,16.4768,549027.557
2021-08-23 15:30:00,20.79,20.8,20.79,20.79,557260.2013778484,16.4768,16.4847,16.4768,16.4768,557260.2014
2021-08-23 15:40:00,20.79,20.79,20.79,20.79,776918.3889772125,16.4768,16.4768,16.4768,16.4768,776918.389
2021-08-23 15:50:00,20.79,20.79,20.76,20.77,2771673.2909379965,16.4768,16.4768,16.453,16.4609,2771673.2909
2021-08-24 09:30:00,20.78,20.8,20.73,20.73,2638846.051934287,16.4689,16.4847,16.4292,16.4292,2638846.0519
2021-08-24 09:40:00,20.74,20.78,20.73,20.76,1095545.8399576049,16.4372,16.4689,16.4292,16.453,1095545.84
2021-08-24 09:50:00,20.76,20.77,20.73,20.73,1018706.942236354,16.453,16.4609,16.4292,16.4292,1018706.9422
2021-08-24 10:00:00,20.73,20.74,20.7,20.7,1203328.0339162692,16.4292,16.4372,16.4055,16.4055,1203328.0339
2021-08-24 10:10:00,20.71,20.76,20.7,20.73,1362930.5776364598,16.4134,16.453,16.4055,16.4292,1362930.5776
2021-08-24 10:20:00,20.73,20.78,20.73,20.78,764858.2405935347,16.4292,16.4689,16.4292,16.4689,764858.2406
2021-08-24 10:30:00,20.77,20.78,20.73,20.74,766501.0598834128,16.4609,16.4689,16.4292,16.4372,766501.0599
2021-08-24 10:40:00,20.73,20.75,20.73,20.74,652722.5755166931,16.4292,16.4451,16.4292,16.4372,652722.5755
2021-08-24 10:50:00,20.74,20.75,20.73,20.73,510274.24483306834,16.4372,16.4451,16.4292,16.4292,510274.2448
2021-08-24 11:00:00,20.73,20.73,20.7,20.71,1120306.041335453,16.4292,16.4292,16.4055,16.4134,1120306.0413
2021-08-24 11:10:00,20.71,20.71,20.66,20.7,2402262.8510863804,16.4134,16.4134,16.3738,16.4055,2402262.8511
2021-08-24 11:20:00,20.7,20.72,20.69,20.72,744970.8532061472,16.4055,16.4213,16.3975,16.4213,744970.8532
2021-08-24 11:30:00,20.72,20.73,20.7,20.71,629377.3184949656,16.4213,16.4292,16.4055,16.4134,629377.3185
2021-08-24 11:40:00,20.7,20.73,20.7,20.73,533174.3508214096,16.4055,16.4292,16.4055,16.4292,533174.3508
2021-08-24 11:50:00,20.73,20.74,20.7,20.71,574968.2034976152,16.4292,16.4372,16.4055,16.4134,574968.2035
2021-08-24 12:00:00,20.71,20.71,20.69,20.7,593836.777954425,16.4134,16.4134,16.3975,16.4055,593836.778
2021-08-24 12:10:00,20.7,20.72,20.69,20.71,743322.734499205,16.4055,16.4213,16.3975,16.4134,743322.7345
2021-08-24 12:20:00,20.71,20.73,20.7,20.73,643628.7758346582,16.4134,16.4292,16.4055,16.4292,643628.7758
2021-08-24 12:30:00,20.73,20.73,20.71,20.72,479238.2087970323,16.4292,16.4292,16.4134,16.4213,479238.2088
2021-08-24 12:40:00,20.72,20.72,20.68,20.68,907497.350291468,16.4213,16.4213,16.3896,16.3896,907497.3503
2021-08-24 12:50:00,20.69,20.71,20.67,20.71,922027.027027027,16.3975,16.4134,16.3817,16.4134,922027.027
2021-08-24 13:00:00,20.71,20.73,20.7,20.73,1014897.9862215156,16.4134,16.4292,16.4055,16.4292,1014897.9862
2021-08-24 13:10:00,20.73,20.76,20.72,20.75,677074.7217806041,16.4292,16.453,16.4213,16.4451,677074.7218
2021-08-24 13:20:00,20.75,20.76,20.73,20.74,563272.3900370959,16.4451,16.453,16.4292,16.4372,563272.39
2021-08-24 13:30:00,20.74,20.77,20.74,20.76,456266.56067832536,16.4372,16.4609,16.4372,16.453,456266.5607
2021-08-24 13:40:00,20.76,20.79,20.76,20.78,672763.6459989401,16.453,16.4768,16.453,16.4689,672763.646
2021-08-24 13:50:00,20.78,20.79,20.77,20.78,432853.73608903016,16.4689,16.4768,16.4609,16.4689,432853.7361
2021-08-24 14:00:00,20.78,20.79,20.77,20.78,368871.22416534176,16.4689,16.4768,16.4609,16.4689,368871.2242
2021-08-24 14:10:00,20.77,20.78,20.76,20.76,455221.2506624271,16.4609,16.4689,16.453,16.453,455221.2507
2021-08-24 14:20:00,20.76,20.76,20.74,20.75,1087688.1293057762,16.453,16.453,16.4372,16.4451,1087688.1293
2021-08-24 14:30:00,20.75,20.76,20.74,20.75,479459.4594594594,16.4451,16.453,16.4372,16.4451,479459.4595
2021-08-24 14:40:00,20.74,20.77,20.74,20.77,424858.24059353466,16.4372,16.4609,16.4372,16.4609,424858.2406
2021-08-24 14:50:00,20.77,20.77,20.74,20.76,481466.613672496,16.4609,16.4609,16.4372,16.453,481466.6137
2021-08-24 15:00:00,20.76,20.76,20.76,20.76,379415.7392686804,16.453,16.453,16.453,16.453,379415.7393
2021-08-24 15:10:00,20.76,20.78,20.76,20.76,713901.6958134605,16.453,16.4689,16.453,16.453,713901.6958
2021-08-24 15:20:00,20.76,20.78,20.76,20.76,528744.0381558028,16.453,16.4689,16.453,16.453,528744.0382
2021-08-24 15:30:00,20.76,20.77,20.74,20.75,907704.0275569686,16.453,16.4609,16.4372,16.4451,907704.0276
2021-08-24 15:40:00,20.75,20.76,20.74,20.76,1044034.1812400636,16.4451,16.453,16.4372,16.453,1044034.1812
2021-08-24 15:50:00,20.76,20.76,20.71,20.72,2233411.499735029,16.453,16.453,16.4134,16.4213,2233411.4997
2021-08-25 09:30:00,20.72,20.73,20.64,20.65,2255164.281928988,16.4213,16.4292,16.3579,16.3658,2255164.2819
2021-08-25 09:40:00,20.64,20.71,20.64,20.7,1306898.516163222,16.3579,16.4134,16.3579,16.4055,1306898.5162
2021-08-25 09:50:00,20.71,20.75,20.7,20.75,860406.7302596713,16.4134,16.4451,16.4055,16.4451,860406.7303
2021-08-25 10:00:00,20.75,20.76,20.73,20.73,861967.4085850556,16.4451,16.453,16.4292,16.4292,861967.4086
2021-08-25 10:10:00,20.73,20.75,20.69,20.7,608395.6014838368,16.4292,16.4451,16.3975,16.4055,608395.6015
2021-08-25 10:20:00,20.7,20.74,20.69,20.74,599642.2893481717,16.4055,16.4372,16.3975,16.4372,599642.2893
2021-08-25 10:30:00,20.73,20.76,20.73,20.75,729081.8759936406,16.4292,16.453,16.4292,16.4451,729081.876
2021-08-25 10:40:00,20.74,20.76,20.72,20.74,619880.7631160571,16.4372,16.453,16.4213,16.4372,619880.7631
2021-08-25 10:50:00,20.74,20.74,20.71,20.73,343856.6507684154,16.4372,16.4372,16.4134,16.4292,343856.6508
2021-08-25 11:00:00,20.73,20.73,20.7,20.72,544590.6200317964,16.4292,16.4292,16.4055,16.4213,544590.62
2021-08-25 11:10:00,20.72,20.73,20.68,20.7,641944.886062533,16.4213,16.4292,16.3896,16.4055,641944.8861
2021-08-25 11:20:00,20.7,20.71,20.68,20.71,670609.4329623741,16.4055,16.4134,16.3896,16.4134,670609.433
2021-08-25 11:30:00,20.71,20.72,20.69,20.7,603749.3375728669,16.4134,16.4213,16.3975,16.4055,603749.3376
2021-08-25 11:40:00,20.7,20.73,20.7,20.72,524410.4398516163,16.4055,16.4292,16.4055,16.4213,524410.4399
2021-08-25 11:50:00,20.73,20.74,20.71,20.71,529720.4557498675,16.4292,16.4372,16.4134,16.4134,529720.4557
2021-08-25 12:00:00,20.72,20.74,20.71,20.73,483899.0461049284,16.4213,16.4372,16.4134,16.4292,483899.0461
2021-08-25 12:10:00,20.74,20.76,20.73,20.75,465385.5325914149,16.4372,16.453,16.4292,16.4451,465385.5326
2021-08-25 12:20:00,20.75,20.76,20.73,20.74,376515.6332803391,16.4451,16.453,16.4292,16.4372,376515.6333
2021-08-25 12:30:00,20.75,20.76,20.73,20.73,385881.0280869104,16.4451,16.453,16.4292,16.4292,385881.0281
2021-08-25 12:40:00,20.73,20.74,20.72,20.73,426697.1383147853,16.4292,16.4372,16.4213,16.4292,426697.1383
2021-08-25 12:50:00,20.73,20.73,20.72,20.73,358179.6502384737,16.4292,16.4292,16.4213,16.4292,358179.6502
2021-08-25 13:00:00,20.72,20.74,20.72,20.73,332578.1664016958,16.4213,16.4372,16.4213,16.4292,332578.1664
2021-08-25 13:10:00,20.72,20.73,20.71,20.72,276535.5060943296,16.4213,16.4292,16.4134,16.4213,276535.5061
2021-08-25 13:20:00,20.72,20.73,20.71,20.72,364414.4144144144,16.4213,16.4292,16.4134,16.4213,364414.4144
2021-08-25 13:30:00,20.72,20.73,20.7,20.73,404153.4181240063,16.4213,16.4292,16.4055,16.4292,404153.4181
2021-08-25 13:40:00,20.72,20.73,20.71,20.73,363158.45257021725,16.4213,16.4292,16.4134,16.4292,363158.4526
2021-08-25 13:50:00,20.73,20.73,20.72,20.73,378076.31160572334,16.4292,16.4292,16.4213,16.4292,378076.3116
2021-08-25 14:00:00,20.72,20.75,20.72,20.74,561350.0264970852,16.4213,16.4451,16.4213,16.4372,561350.0265
2021-08-25 14:10:00,20.73,20.76,20.73,20.75,363774.5098039215,16.4292,16.453,16.4292,16.4451,363774.5098
2021-08-25 14:20:00,20.75,20.77,20.74,20.75,708871.2241653417,16.4451,16.4609,16.4372,16.4451,708871.2242
2021-08-25 14:30:00,20.75,20.75,20.72,20.73,363793.057763646,16.4451,16.4451,16.4213,16.4292,363793.0578
2021-08-25 14:40:00,20.73,20.73,20.72,20.72,356995.2305246423,16.4292,16.4292,16.4213,16.4213,356995.2305
2021-08-25 14:50:00,20.72,20.73,20.7,20.7,549031.5315315315,16.4213,16.4292,16.4055,16.4055,549031.5315
2021-08-25 15:00:00,20.7,20.72,20.7,20.71,766719.6608373078,16.4055,16.4213,16.4055,16.4134,766719.6608
2021-08-25 15:10:00,20.71,20.73,20.7,20.72,527882.8828828828,16.4134,16.4292,16.4055,16.4213,527882.8829
2021-08-25 15:20:00,20.72,20.73,20.71,20.72,520219.925808161,16.4213,16.4292,16.4134,16.4213,520219.9258
2021-08-25 15:30:00,20.73,20.74,20.72,20.74,684027.5569687334,16.4292,16.4372,16.4213,16.4372,684027.557
2021-08-25 15:40:00,20.74,20.74,20.73,20.74,747048.2246952835,16.4372,16.4372,16.4292,16.4372,747048.2247
2021-08-25 15:50:00,20.74,20.76,20.7,20.7,2480333.8632750395,16.4372,16.453,16.4055,16.4055,2480333.8633
2021-08-26 09:30:00,20.68,20.7,20.64,20.65,2268157.127715951,16.3896,16.4055,16.3579,16.3658,2268157.1277
2021-08-26 09:40:00,20.64,20.67,20.63,20.66,1438403.5506094329,16.3579,16.3817,16.35,16.3738,1438403.5506
2021-08-26 09:50:00,20.66,20.67,20.63,20.64,1394038.1558028616,16.3738,16.3817,16.35,16.3579,1394038.1558
2021-08-26 10:00:00,20.64,20.64,20.61,20.61,1430902.2257551667,16.3579,16.3579,16.3341,16.3341,1430902.2258
2021-08-26 10:10:00,20.61,20.65,20.61,20.64,793391.6269210386,16.3341,16.3658,16.3341,16.3579,793391.6269
2021-08-26 10:20:00,20.64,20.64,20.59,20.62,1719014.308426073,16.3579,16.3579,16.3183,16.3421,1719014.3084
2021-08-26 10:30:00,20.61,20.62,20.59,20.61,1003762.5861155272,16.3341,16.3421,16.3183,16.3341,1003762.5861
2021-08-26 10:40:00,20.62,20.62,20.59,20.6,922869.6343402223,16.3421,16.3421,16.3183,16.3262,922869.6343
2021-08-26 10:50:00,20.59,20.6,20.57,20.58,1238983.8367779544,16.3183,16.3262,16.3024,16.3104,1238983.8368
2021-08-26 11:00:00,20.58,20.58,20.56,20.58,1459476.6825649175,16.3104,16.3104,16.2945,16.3104,1459476.6826
2021-08-26 11:10:00,20.58,20.6,20.57,20.58,847326.44409115,16.3104,16.3262,16.3024,16.3104,847326.4441
2021-08-26 11:20:00,20.58,20.59,20.57,20.57,914205.0874403816,16.3104,16.3183,16.3024,16.3024,914205.0874
2021-08-26 11:30:00,20.58,20.59,20.56,20.58,1204740.3285638578,16.3104,16.3183,16.2945,16.3104,1204740.3286
2021-08-26 11:40:00,20.58,20.59,20.57,20.58,797411.2347641758,16.3104,16.3183,16.3024,16.3104,797411.2348
2021-08-26 11:50:00,20.58,20.58,20.55,20.55,694436.9369369369,16.3104,16.3104,16.2866,16.2866,694436.9369
2021-08-26 12:00:00,20.55,20.57,20.55,20.55,599285.9035506094,16.2866,16.3024,16.2866,16.2866,599285.9036
2021-08-26 12:10:00,20.55,20.55,20.53,20.54,1023705.617382088,16.2866,16.2866,16.2707,16.2787,1023705.6174
2021-08-26 12:20:00,20.55,20.55,20.51,20.52,1377857.7106518282,16.2866,16.2866,16.2549,16.2628,1377857.7107
2021-08-26 12:30:00,20.52,20.53,20.52,20.52,417175.41070482245,16.2628,16.2707,16.2628,16.2628,417175.4107
2021-08-26 12:40:00,20.52,20.52,20.5,20.52,783626.126126126,16.2628,16.2628,16.247,16.2628,783626.1261
2021-08-26 12:50:00,20.51,20.52,20.5,20.51,724772.1250662426,16.2549,16.2628,16.247,16.2549,724772.1251
2021-08-26 13:00:00,20.5,20.51,20.49,20.49,809464.7588765235,16.247,16.2549,16.239,16.239,809464.7589
2021-08-26 13:10:00,20.49,20.49,20.47,20.48,742360.8903020667,16.239,16.239,16.2232,16.2311,742360.8903
2021-08-26 13:20:00,20.48,20.48,20.46,20.46,828603.6036036036,16.2311,16.2311,16.2153,16.2153,828603.6036
2021-08-26 13:30:00,20.46,20.49,20.46,20.47,1029146.793852676,16.2153,16.239,16.2153,16.2232,1029146.7939
2021-08-26 13:40:00,20.47,20.49,20.46,20.47,875940.6465288817,16.2232,16.239,16.2153,16.2232,875940.6465
2021-08-26 13:50:00,20.47,20.47,20.46,20.47,373110.75781664014,16.2232,16.2232,16.2153,16.2232,373110.7578
2021-08-26 14:00:00,20.47,20.47,20.42,20.44,1913721.51563328,16.2232,16.2232,16.1836,16.1994,1913721.5156
2021-08-26 14:10:00,20.44,20.46,20.43,20.44,1241793.8526762056,16.1994,16.2153,16.1915,16.1994,1241793.8527
2021-08-26 14:20:00,20.44,20.47,20.44,20.46,692057.4986751457,16.1994,16.2232,16.1994,16.2153,692057.4987
2021-08-26 14:30:00,20.46,20.46,20.44,20.44,1012979.5972443032,16.2153,16.2153,16.1994,16.1994,1012979.5972
2021-08-26 14:40:00,20.44,20.45,20.42,20.42,685751.1923688394,16.1994,16.2073,16.1836,16.1836,685751.1924
2021-08-26 14:50:00,20.42,20.42,20.39,20.41,1512359.5654478006,16.1836,16.1836,16.1598,16.1756,1512359.5654
2021-08-26 15:00:00,20.4,20.42,20.39,20.41,808297.5622681504,16.1677,16.1836,16.1598,16.1756,808297.5623
2021-08-26 15:10:00,20.41,20.42,20.39,20.41,1021400.3709591944,16.1756,16.1836,16.1598,16.1756,1021400.371
2021-08-26 15:20:00,20.42,20.42,20.4,20.42,810524.6422893481,16.1836,16.1836,16.1677,16.1836,810524.6423
2021-08-26 15:30:00,20.42,20.43,20.41,20.41,1069228.93481717,16.1836,16.1915,16.1756,16.1756,1069228.9348
2021-08-26 15:40:00,20.42,20.42,20.4,20.42,1248595.6544780072,16.1836,16.1836,16.1677,16.1836,1248595.6545
2021-08-26 15:50:00,20.41,20.42,20.39,20.39,3426911.764705882,16.1756,16.1836,16.1598,16.1598,3426911.7647
2021-08-27 09:30:00,20.41,20.47,20.29,20.44,4637840.487546369,16.1756,16.2232,16.0805,16.1994,4637840.4875
2021-08-27 09:40:00,20.43,20.46,20.41,20.42,1730332.5384207736,16.1915,16.2153,16.1756,16.1836,1730332.5384
2021-08-27 09:50:00,20.42,20.46,20.38,20.39,1786642.819289878,16.1836,16.2153,16.1519,16.1598,1786642.8193
2021-08-27 10:00:00,20.39,20.46,20.38,20.43,991030.7366189718,16.1598,16.2153,16.1519,16.1915,991030.7366
2021-08-27 10:10:00,20.42,20.46,20.42,20.44,1075416.0042395336,16.1836,16.2153,16.1836,16.1994,1075416.0042
2021-08-27 10:20:00,20.44,20.46,20.42,20.45,759303.1266560678,16.1994,16.2153,16.1836,16.2073,759303.1267
2021-08-27 10:30:00,20.46,20.5,20.44,20.49,1602755.6968733438,16.2153,16.247,16.1994,16.239,1602755.6969
2021-08-27 10:40:00,20.49,20.51,20.46,20.51,1283525.4372019076,16.239,16.2549,16.2153,16.2549,1283525.4372
2021-08-27 10:50:00,20.51,20.53,20.5,20.5,798767.8855325914,16.2549,16.2707,16.247,16.247,798767.8855
2021-08-27 11:00:00,20.5,20.52,20.47,20.47,963589.0302066772,16.247,16.2628,16.2232,16.2232,963589.0302
2021-08-27 11:10:00,20.48,20.49,20.45,20.46,1241785.9035506092,16.2311,16.239,16.2073,16.2153,1241785.9036
2021-08-27 11:20:00,20.47,20.49,20.45,20.46,1134393.2167461575,16.2232,16.239,16.2073,16.2153,1134393.2167
2021-08-27 11:30:00,20.47,20.48,20.45,20.47,768975.8876523582,16.2232,16.2311,16.2073,16.2232,768975.8877
2021-08-27 11:40:00,20.47,20.47,20.46,20.46,764708.5320614731,16.2232,16.2232,16.2153,16.2153,764708.5321
2021-08-27 11:50:00,20.46,20.47,20.45,20.46,765255.6968733439,16.2153,16.2232,16.2073,16.2153,765255.6969
2021-08-27 12:00:00,20.46,20.47,20.45,20.46,599819.8198198198,16.2153,16.2232,16.2073,16.2153,599819.8198
2021-08-27 12:10:00,20.47,20.49,20.46,20.48,527552.9941706412,16.2232,16.239,16.2153,16.2311,527552.9942
2021-08-27 12:20:00,20.47,20.5,20.46,20.5,582197.9332273449,16.2232,16.247,16.2153,16.247,582197.9332
2021-08-27 12:30:00,20.49,20.52,20.49,20.49,750953.895071542,16.239,16.2628,16.239,16.239,750953.8951
2021-08-27 12:40:00,20.49,20.5,20.47,20.47,349452.8351881293,16.239,16.247,16.2232,16.2232,349452.8352
2021-08-27 12:50:00,20.48,20.48,20.47,20.47,260678.3253842077,16.2311,16.2311,16.2232,16.2232,260678.3254
2021-08-27 13:00:00,20.48,20.48,20.46,20.48,496569.9523052464,16.2311,16.2311,16.2153,16.2311,496569.9523
2021-08-27 13:10:00,20.47,20.48,20.46,20.46,385521.9925808161,16.2232,16.2311,16.2153,16.2153,385521.9926
2021-08-27 13:20:00,20.46,20.48,20.45,20.46,953231.3195548488,16.2153,16.2311,16.2073,16.2153,953231.3196
2021-08-27 13:30:00,20.46,20.47,20.45,20.45,497840.4875463698,16.2153,16.2232,16.2073,16.2073,497840.4875
2021-08-27 13:40:00,20.46,20.46,20.44,20.46,562868.3094859564,16.2153,16.2153,16.1994,16.2153,562868.3095
2021-08-27 13:50:00,20.46,20.48,20.45,20.48,727808.6910439851,16.2153,16.2311,16.2073,16.2311,727808.691
2021-08-27 14:00:00,20.48,20.48,20.46,20.47,485536.5659777424,16.2311,16.2311,16.2153,16.2232,485536.566
2021-08-27 14:10:00,20.46,20.47,20.46,20.47,218697.66825649177,16.2153,16.2232,16.2153,16.2232,218697.6683
2021-08-27 14:20:00,20.47,20.48,20.46,20.46,409748.27768945415,16.2232,16.2311,16.2153,16.2153,409748.2777
2021-08-27 14:30:00,20.46,20.47,20.46,20.46,705782.9888712241,16.2153,16.2232,16.2153,16.2153,705782.9889
2021-08-27 14:40:00,20.46,20.46,20.45,20.46,936008.2140964492,16.2153,16.2153,16.2073,16.2153,936008.2141
2021-08-27 14:50:00,20.46,20.47,20.46,20.47,432303.9215686274,16.2153,16.2232,16.2153,16.2232,432303.9216
2021-08-27 15:00:00,20.46,20.49,20.46,20.49,563055.1139374669,16.2153,16.239,16.2153,16.239,563055.1139
2021-08-27 15:10:00,20.48,20.49,20.47,20.49,486569.9523052464,16.2311,16.239,16.2232,16.239,486569.9523
2021-08-27 15:20:00,20.49,20.5,20.48,20.5,562974.2978272389,16.239,16.247,16.2311,16.247,562974.2978
2021-08-27 15:30:00,20.49,20.51,20.49,20.49,977233.7042925276,16.239,16.2549,16.239,16.239,977233.7043
2021-08-27 15:40:00,20.49,20.51,20.48,20.48,1357689.4541600423,16.239,16.2549,16.2311,16.2311,1357689.4542
2021-08-27 15:50:00,20.49,20.49,20.46,20.48,2354481.981981981,16.239,16.239,16.2153,16.2311,2354481.982
2021-08-30 09:30:00,20.47,20.56,20.47,20.49,2481558.028616852,16.2232,16.2945,16.2232,16.239,2481558.0286
2021-08-30 09:40:00,20.49,20.49,20.43,20.44,1424901.9607843135,16.239,16.239,16.1915,16.1994,1424901.9608
2021-08-30 09:50:00,20.44,20.46,20.42,20.46,932824.5892951776,16.1994,16.2153,16.1836,16.2153,932824.5893
2021-08-30 10:00:00,20.46,20.47,20.43,20.46,1128325.384207737,16.2153,16.2232,16.1915,16.2153,1128325.3842
2021-08-30 10:10:00,20.46,20.49,20.45,20.49,839162.6921038685,16.2153,16.239,16.2073,16.239,839162.6921
2021-08-30 10:20:00,20.49,20.52,20.48,20.51,607360.8903020667,16.239,16.2628,16.2311,16.2549,607360.8903
2021-08-30 10:30:00,20.51,20.54,20.49,20.54,749161.3672496025,16.2549,16.2787,16.239,16.2787,749161.3672
2021-08-30 10:40:00,20.53,20.56,20.53,20.54,842737.1489136195,16.2707,16.2945,16.2707,16.2787,842737.1489
2021-08-30 10:50:00,20.54,20.55,20.52,20.54,666238.7387387387,16.2787,16.2866,16.2628,16.2787,666238.7387
2021-08-30 11:00:00,20.54,20.55,20.5,20.52,882397.9862215156,16.2787,16.2866,16.247,16.2628,882397.9862
2021-08-30 11:10:00,20.52,20.53,20.51,20.53,1343872.5490196077,16.2628,16.2707,16.2549,16.2707,1343872.549
2021-08-30 11:20:00,20.53,20.61,20.52,20.6,1025850.5564387916,16.2707,16.3341,16.2628,16.3262,1025850.5564
2021-08-30 11:30:00,20.61,20.61,20.55,20.55,642123.7413884472,16.3341,16.3341,16.2866,16.2866,642123.7414
2021-08-30 11:40:00,20.55,20.56,20.53,20.55,419741.653418124,16.2866,16.2945,16.2707,16.2866,419741.6534
2021-08-30 11:50:00,20.55,20.58,20.54,20.57,573700.3179650238,16.2866,16.3104,16.2787,16.3024,573700.318
2021-08-30 12:00:00,20.56,20.6,20.56,20.58,666189.7191308956,16.2945,16.3262,16.2945,16.3104,666189.7191
2021-08-30 12:10:00,20.58,20.61,20.58,20.59,546343.4022257552,16.3104,16.3341,16.3104,16.3183,546343.4022
2021-08-30 12:20:00,20.59,20.61,20.58,20.59,596918.3889772125,16.3183,16.3341,16.3104,16.3183,596918.389
2021-08-30 12:30:00,20.58,20.59,20.57,20.58,399073.9268680445,16.3104,16.3183,16.3024,16.3104,399073.9269
2021-08-30 12:40:00,20.57,20.58,20.56,20.56,331646.7938526762,16.3024,16.3104,16.2945,16.2945,331646.7939
2021-08-30 12:50:00,20.57,20.57,20.54,20.55,856879.9682034976,16.3024,16.3024,16.2787,16.2866,856879.9682
2021-08-30 13:00:00,20.55,20.56,20.54,20.54,516652.0932697403,16.2866,16.2945,16.2787,16.2787,516652.0933
2021-08-30 13:10:00,20.54,20.55,20.53,20.54,487175.41070482245,16.2787,16.2866,16.2707,16.2787,487175.4107
2021-08-30 13:20:00,20.54,20.55,20.53,20.55,405337.8378378378,16.2787,16.2866,16.2707,16.2866,405337.8378
2021-08-30 13:30:00,20.55,20.55,20.54,20.55,350450.4504504504,16.2866,16.2866,16.2787,16.2866,350450.4505
2021-08-30 13:40:00,20.55,20.57,20.55,20.56,581067.8325384207,16.2866,16.3024,16.2866,16.2945,581067.8325
2021-08-30 13:50:00,20.55,20.57,20.55,20.56,248602.2787493376,16.2866,16.3024,16.2866,16.2945,248602.2787
2021-08-30 14:00:00,20.56,20.59,20.55,20.57,679882.0879703232,16.2945,16.3183,16.2866,16.3024,679882.088
2021-08-30 14:10:00,20.56,20.58,20.56,20.57,669985.4266030736,16.2945,16.3104,16.2945,16.3024,669985.4266
2021-08-30 14:20:00,20.57,20.59,20.56,20.59,631739.5336512983,16.3024,16.3183,16.2945,16.3183,631739.5337
2021-08-30 14:30:00,20.59,20.61,20.56,20.58,1099133.5453100158,16.3183,16.3341,16.2945,16.3104,1099133.5453
2021-08-30 14:40:00,20.57,20.58,20.55,20.58,844103.0736618971,16.3024,16.3104,16.2866,16.3104,844103.0737
2021-08-30 14:50:00,20.57,20.58,20.56,20.56,284031.5315315315,16.3024,16.3104,16.2945,16.2945,284031.5315
2021-08-30 15:00:00,20.56,20.58,20.56,20.58,369114.9973502914,16.2945,16.3104,16.2945,16.3104,369114.9974
2021-08-30 15:10:00,20.58,20.59,20.57,20.57,886698.4631690513,16.3104,16.3183,16.3024,16.3024,886698.4632
2021-08-30 15:20:00,20.58,20.58,20.55,20.56,698142.5543190249,16.3104,16.3104,16.2866,16.2945,698142.5543
2021-08-30 15:30:00,20.56,20.58,20.55,20.58,881363.2750397455,16.2945,16.3104,16.2866,16.3104,881363.275
2021-08-30 15:40:00,20.58,20.58,20.55,20.55,1275107.3131955485,16.3104,16.3104,16.2866,16.2866,1275107.3132
2021-08-30 15:50:00,20.55,20.56,20.53,20.55,3412477.4774774774,16.2866,16.2945,16.2707,16.2866,3412477.4775
2021-08-31 09:30:00,20.52,20.56,20.47,20.5,2999617.1171171167,16.2628,16.2945,16.2232,16.247,2999617.1171
2021-08-31 09:40:00,20.5,20.55,20.49,20.54,1535645.2040275568,16.247,16.2866,16.239,16.2787,1535645.204
2021-08-31 09:50:00,20.53,20.58,20.52,20.58,986093.0047694752,16.2707,16.3104,16.2628,16.3104,986093.0048
2021-08-31 10:00:00,20.58,20.62,20.57,20.62,1664472.7080021196,16.3104,16.3421,16.3024,16.3421,1664472.708
2021-08-31 10:10:00,20.62,20.7,20.61,20.7,1258942.766295707,16.3421,16.4055,16.3341,16.4055,1258942.7663
2021-08-31 10:20:00,20.7,20.7,20.64,20.67,993084.2607313194,16.4055,16.4055,16.3579,16.3817,993084.2607
2021-08-31 10:30:00,20.67,20.69,20.63,20.64,1281016.1632220454,16.3817,16.3975,16.35,16.3579,1281016.1632
2021-08-31 10:40:00,20.64,20.72,20.64,20.72,945867.77954425,16.3579,16.4213,16.3579,16.4213,945867.7795
2021-08-31 10:50:00,20.71,20.73,20.7,20.72,775769.7403285638,16.4134,16.4292,16.4055,16.4213,775769.7403
2021-08-31 11:00:00,20.72,20.73,20.67,20.67,1022440.3815580284,16.4213,16.4292,16.3817,16.3817,1022440.3816
2021-08-31 11:10:00,20.67,20.7,20.66,20.7,802091.9448860624,16.3817,16.4055,16.3738,16.4055,802091.9449
2021-08-31 11:20:00,20.7,20.7,20.64,20.66,709900.6359300476,16.4055,16.4055,16.3579,16.3738,709900.6359
2021-08-31 11:30:00,20.65,20.67,20.64,20.64,691054.5839957604,16.3658,16.3817,16.3579,16.3579,691054.584
2021-08-31 11:40:00,20.64,20.67,20.64,20.66,753506.8892421833,16.3579,16.3817,16.3579,16.3738,753506.8892
2021-08-31 11:50:00,20.66,20.68,20.65,20.67,607180.7101218866,16.3738,16.3896,16.3658,16.3817,607180.7101
2021-08-31 12:00:00,20.67,20.7,20.66,20.7,644768.1505034446,16.3817,16.4055,16.3738,16.4055,644768.1505
2021-08-31 12:10:00,20.7,20.72,20.69,20.72,556250.662427133,16.4055,16.4213,16.3975,16.4213,556250.6624
2021-08-31 12:20:00,20.72,20.72,20.7,20.71,494903.2856385797,16.4213,16.4213,16.4055,16.4134,494903.2856
2021-08-31 12:30:00,20.7,20.71,20.68,20.7,681727.609962904,16.4055,16.4134,16.3896,16.4055,681727.61
2021-08-31 12:40:00,20.7,20.74,20.69,20.73,857953.1001589824,16.4055,16.4372,16.3975,16.4292,857953.1002
2021-08-31 12:50:00,20.73,20.76,20.73,20.75,661255.9618441971,16.4292,16.453,16.4292,16.4451,661255.9618
2021-08-31 13:00:00,20.75,20.75,20.73,20.73,516621.6216216216,16.4451,16.4451,16.4292,16.4292,516621.6216
2021-08-31 13:10:00,20.73,20.73,20.71,20.71,625442.5013248542,16.4292,16.4292,16.4134,16.4134,625442.5013
2021-08-31 13:20:00,20.72,20.72,20.67,20.69,610581.6110227874,16.4213,16.4213,16.3817,16.3975,610581.611
2021-08-31 13:30:00,20.69,20.7,20.66,20.67,717498.6751457339,16.3975,16.4055,16.3738,16.3817,717498.6751
2021-08-31 13:40:00,20.67,20.67,20.64,20.67,892757.0217276099,16.3817,16.3817,16.3579,16.3817,892757.0217
2021-08-31 13:50:00,20.67,20.67,20.63,20.65,579194.4886062533,16.3817,16.3817,16.35,16.3658,579194.4886
2021-08-31 14:00:00,20.65,20.66,20.61,20.64,798901.6958134604,16.3658,16.3738,16.3341,16.3579,798901.6958
2021-08-31 14:10:00,20.64,20.64,20.62,20.63,663426.0731319555,16.3579,16.3579,16.3421,16.35,663426.0731
2021-08-31 14:20:00,20.63,20.64,20.61,20.63,598502.9146793853,16.35,16.3579,16.3341,16.35,598502.9147
2021-08-31 14:30:00,20.62,20.64,20.62,20.62,568517.4880763115,16.3421,16.3579,16.3421,16.3421,568517.4881
2021-08-31 14:40:00,20.63,20.63,20.61,20.61,487054.8489666136,16.35,16.35,16.3341,16.3341,487054.849
2021-08-31 14:50:00,20.62,20.66,20.61,20.66,529823.7943826178,16.3421,16.3738,16.3341,16.3738,529823.7944
2021-08-31 15:00:00,20.66,20.67,20.64,20.66,566391.0969793323,16.3738,16.3817,16.3579,16.3738,566391.097
2021-08-31 15:10:00,20.66,20.66,20.63,20.64,904556.1738208795,16.3738,16.3738,16.35,16.3579,904556.1738
2021-08-31 15:20:00,20.63,20.67,20.63,20.67,833094.8595654478,16.35,16.3817,16.35,16.3817,833094.8596
2021-08-31 15:30:00,20.67,20.68,20.66,20.68,853566.5076841547,16.3817,16.3896,16.3738,16.3896,853566.5077
2021-08-31 15:40:00,20.67,20.68,20.65,20.67,1143154.478007419,16.3817,16.3896,16.3658,16.3817,1143154.478
2021-08-31 15:50:00,20.67,20.72,20.65,20.7,4654386.592474828,16.3817,16.4213,16.3658,16.4055,4654386.5925
2021-09-01 09:30:00,20.71,20.73,20.63,20.66,1662425.8081611022,16.4134,16.4292,16.35,16.3738,1662425.8082
2021-09-01 09:40:00,20.67,20.67,20.57,20.58,1132837.8378378376,16.3817,16.3817,16.3024,16.3104,1132837.8378
2021-09-01 09:50:00,20.57,20.61,20.57,20.6,768769.2103868574,16.3024,16.3341,16.3024,16.3262,768769.2104
2021-09-01 10:00:00,20.6,20.65,20.58,20.62,1008526.7620561738,16.3262,16.3658,16.3104,16.3421,1008526.7621
2021-09-01 10:10:00,20.62,20.62,20.58,20.58,1064646.2639109695,16.3421,16.3421,16.3104,16.3104,1064646.2639
2021-09-01 10:20:00,20.58,20.59,20.58,20.58,744666.1367249602,16.3104,16.3183,16.3104,16.3104,744666.1367
2021-09-01 10:30:00,20.58,20.61,20.57,20.58,1044799.9470058292,16.3104,16.3341,16.3024,16.3104,1044799.947
2021-09-01 10:40:00,20.58,20.58,20.54,20.54,937686.8044515102,16.3104,16.3104,16.2787,16.2787,937686.8045
2021-09-01 10:50:00,20.54,20.55,20.53,20.54,901131.4255431902,16.2787,16.2866,16.2707,16.2787,901131.4255
2021-09-01 11:00:00,20.54,20.56,20.52,20.55,1137870.9591944886,16.2787,16.2945,16.2628,16.2866,1137870.9592
2021-09-01 11:10:00,20.55,20.55,20.52,20.54,835197.4032856385,16.2866,16.2866,16.2628,16.2787,835197.4033
2021-09-01 11:20:00,20.54,20.55,20.51,20.54,983468.4684684684,16.2787,16.2866,16.2549,16.2787,983468.4685
2021-09-01 11:30:00,20.54,20.55,20.53,20.53,600740.5935347112,16.2787,16.2866,16.2707,16.2707,600740.5935
2021-09-01 11:40:00,20.54,20.54,20.51,20.52,579418.3889772125,16.2787,16.2787,16.2549,16.2628,579418.389
2021-09-01 11:50:00,20.51,20.53,20.51,20.52,485082.14096449385,16.2549,16.2707,16.2549,16.2628,485082.141
2021-09-01 12:00:00,20.53,20.55,20.52,20.54,536617.6470588235,16.2707,16.2866,16.2628,16.2787,536617.6471
2021-09-01 12:10:00,20.55,20.56,20.54,20.55,862367.5145733969,16.2866,16.2945,16.2787,16.2866,862367.5146
2021-09-01 12:20:00,20.55,20.56,20.55,20.55,491214.8913619501,16.2866,16.2945,16.2866,16.2866,491214.8914
2021-09-01 12:30:00,20.56,20.57,20.54,20.54,533758.6115527292,16.2945,16.3024,16.2787,16.2787,533758.6116
2021-09-01 12:40:00,20.54,20.55,20.52,20.54,712318.4949655537,16.2787,16.2866,16.2628,16.2787,712318.495
2021-09-01 12:50:00,20.54,20.55,20.51,20.52,599894.0116587175,16.2787,16.2866,16.2549,16.2628,599894.0117
2021-09-01 13:00:00,20.53,20.53,20.51,20.53,675976.4175940646,16.2707,16.2707,16.2549,16.2707,675976.4176
2021-09-01 13:10:00,20.53,20.55,20.52,20.54,618634.0752517222,16.2707,16.2866,16.2628,16.2787,618634.0753
2021-09-01 13:20:00,20.54,20.56,20.53,20.54,588782.4589295177,16.2787,16.2945,16.2707,16.2787,588782.4589
2021-09-01 13:30:00,20.54,20.55,20.53,20.55,665351.0863804981,16.2787,16.2866,16.2707,16.2866,665351.0864
2021-09-01 13:40:00,20.54,20.55,20.51,20.52,862749.0726020137,16.2787,16.2866,16.2549,16.2628,862749.0726
2021-09-01 13:50:00,20.52,20.55,20.51,20.55,666808.4260731318,16.2628,16.2866,16.2549,16.2866,666808.4261
2021-09-01 14:00:00,20.54,20.55,20.51,20.52,848081.6110227874,16.2787,16.2866,16.2549,16.2628,848081.611
2021-09-01 14:10:00,20.52,20.52,20.5,20.51,769602.5437201908,16.2628,16.2628,16.247,16.2549,769602.5437
2021-09-01 14:20:00,20.51,20.52,20.5,20.52,653122.6815050344,16.2549,16.2628,16.247,16.2628,653122.6815
2021-09-01 14:30:00,20.52,20.53,20.51,20.51,566070.4822469528,16.2628,16.2707,16.2549,16.2549,566070.4822
2021-09-01 14:40:00,20.52,20.52,20.51,20.52,341360.6253312135,16.2628,16.2628,16.2549,16.2628,341360.6253
2021-09-01 14:50:00,20.52,20.52,20.51,20.52,781344.7270800212,16.2628,16.2628,16.2549,16.2628,781344.7271
2021-09-01 15:00:00,20.52,20.52,20.52,20.52,437179.3852676205,16.2628,16.2628,16.2628,16.2628,437179.3853
2021-09-01 15:10:00,20.52,20.52,20.51,20.52,452947.8007419183,16.2628,16.2628,16.2549,16.2628,452947.8007
2021-09-01 15:20:00,20.52,20.52,20.51,20.51,669978.8023317434,16.2628,16.2628,16.2549,16.2549,669978.8023
2021-09-01 15:30:00,20.51,20.52,20.49,20.49,1189586.6454689982,16.2549,16.2628,16.239,16.239,1189586.6455
2021-09-01 15:40:00,20.49,20.51,20.49,20.5,1296265.2358240592,16.239,16.2549,16.239,16.247,1296265.2358
2021-09-01 15:50:00,20.5,20.53,20.49,20.52,2734038.1558028613,16.247,16.2707,16.239,16.2628,2734038.1558
2021-09-02 09:30:00,20.52,20.58,20.5,20.56,1700006.62427133,16.2628,16.3104,16.247,16.2945,1700006.6243
2021-09-02 09:40:00,20.56,20.58,20.53,20.54,770491.5209326973,16.2945,16.3104,16.2707,16.2787,770491.5209
2021-09-02 09:50:00,20.54,20.56,20.53,20.55,759210.3868574456,16.2787,16.2945,16.2707,16.2866,759210.3869
2021-09-02 10:00:00,20.55,20.56,20.52,20.52,960272.9199788022,16.2866,16.2945,16.2628,16.2628,960272.92
2021-09-02 10:10:00,20.52,20.53,20.5,20.52,717521.1976682565,16.2628,16.2707,16.247,16.2628,717521.1977
2021-09-02 10:20:00,20.52,20.54,20.51,20.53,691987.2813990461,16.2628,16.2787,16.2549,16.2707,691987.2814
2021-09-02 10:30:00,20.54,20.56,20.53,20.55,653714.8913619501,16.2787,16.2945,16.2707,16.2866,653714.8914
2021-09-02 10:40:00,20.55,20.58,20.54,20.58,968790.408055114,16.2866,16.3104,16.2787,16.3104,968790.4081
2021-09-02 10:50:00,20.58,20.58,20.51,20.53,1340883.6777954423,16.3104,16.3104,16.2549,16.2707,1340883.6778
2021-09-02 11:00:00,20.53,20.54,20.52,20.52,561899.841017488,16.2707,16.2787,16.2628,16.2628,561899.841
2021-09-02 11:10:00,20.52,20.53,20.51,20.52,806361.9501854795,16.2628,16.2707,16.2549,16.2628,806361.9502
2021-09-02 11:20:00,20.51,20.52,20.5,20.51,507881.5580286168,16.2549,16.2628,16.247,16.2549,507881.558
2021-09-02 11:30:00,20.52,20.55,20.51,20.55,729222.3105458398,16.2628,16.2866,16.2549,16.2866,729222.3105
2021-09-02 11:40:00,20.54,20.55,20.53,20.54,332912.0296767355,16.2787,16.2866,16.2707,16.2787,332912.0297
2021-09-02 11:50:00,20.53,20.55,20.53,20.55,535108.6380498145,16.2707,16.2866,16.2707,16.2866,535108.638
2021-09-02 12:00:00,20.55,20.57,20.55,20.56,551201.6428192898,16.2866,16.3024,16.2866,16.2945,551201.6428
2021-09-02 12:10:00,20.56,20.56,20.55,20.55,500935.3471118177,16.2945,16.2945,16.2866,16.2866,500935.3471
2021-09-02 12:20:00,20.55,20.55,20.54,20.54,479636.9899311076,16.2866,16.2866,16.2787,16.2787,479636.9899
2021-09-02 12:30:00,20.54,20.55,20.52,20.52,495306.04133545305,16.2787,16.2866,16.2628,16.2628,495306.0413
2021-09-02 12:40:00,20.52,20.53,20.52,20.53,584431.6375198727,16.2628,16.2707,16.2628,16.2707,584431.6375
2021-09-02 12:50:00,20.53,20.54,20.52,20.53,372840.4875463698,16.2707,16.2787,16.2628,16.2707,372840.4875
2021-09-02 13:00:00,20.53,20.53,20.52,20.53,205111.28775834656,16.2707,16.2707,16.2628,16.2707,205111.2878
2021-09-02 13:10:00,20.53,20.55,20.52,20.54,660435.877053524,16.2707,16.2866,16.2628,16.2787,660435.8771
2021-09-02 13:20:00,20.54,20.55,20.52,20.53,421263.9109697933,16.2787,16.2866,16.2628,16.2707,421263.911
2021-09-02 13:30:00,20.53,20.55,20.52,20.54,467927.9279279279,16.2707,16.2866,16.2628,16.2787,467927.9279
2021-09-02 13:40:00,20.54,20.55,20.53,20.55,421043.9851616322,16.2787,16.2866,16.2707,16.2866,421043.9852
2021-09-02 13:50:00,20.55,20.56,20.54,20.55,379700.582935877,16.2866,16.2945,16.2787,16.2866,379700.5829
2021-09-02 14:00:00,20.55,20.57,20.54,20.55,731575.2517223104,16.2866,16.3024,16.2787,16.2866,731575.2517
2021-09-02 14:10:00,20.56,20.56,20.54,20.55,497926.60307366186,16.2945,16.2945,16.2787,16.2866,497926.6031
2021-09-02 14:20:00,20.55,20.55,20.53,20.53,326711.71171171166,16.2866,16.2866,16.2707,16.2707,326711.7117
2021-09-02 14:30:00,20.54,20.54,20.52,20.53,445699.5230524642,16.2787,16.2787,16.2628,16.2707,445699.5231
2021-09-02 14:40:00,20.52,20.94,20.52,20.88,14999173.290937996,16.2628,16.5957,16.2628,16.5481,14999173.2909
2021-09-02 14:50:00,20.88,21.04,20.86,20.92,8871974.032856384,16.5481,16.6749,16.5323,16.5798,8871974.0329
2021-09-02 15:00:00,20.92,20.99,20.85,20.86,5290357.710651828,16.5798,16.6353,16.5243,16.5323,5290357.7107
2021-09-02 15:10:00,20.86,20.89,20.8,20.85,4259651.563328033,16.5323,16.556,16.4847,16.5243,4259651.5633
2021-09-02 15:20:00,20.85,20.85,20.78,20.79,3370209.3269740324,16.5243,16.5243,16.4689,16.4768,3370209.327
2021-09-02 15:30:00,20.79,20.84,20.79,20.84,4192713.301536831,16.4768,16.5164,16.4768,16.5164,4192713.3015
2021-09-02 15:40:00,20.84,20.87,20.82,20.86,4229574.721780604,16.5164,16.5402,16.5006,16.5323,4229574.7218
2021-09-02 15:50:00,20.85,20.88,20.85,20.86,7590907.525172231,16.5243,16.5481,16.5243,16.5323,7590907.5252
2021-09-03 09:30:00,20.86,20.95,20.81,20.86,2558342.6073131952,16.5323,16.6036,16.4926,16.5323,2558342.6073
2021-09-03 09:40:00,20.86,20.86,20.76,20.78,1412348.9666136724,16.5323,16.5323,16.453,16.4689,1412348.9666
2021-09-03 09:50:00,20.78,20.79,20.73,20.74,1309731.0545839956,16.4689,16.4768,16.4292,16.4372,1309731.0546
2021-09-03 10:00:00,20.73,20.76,20.7,20.71,1268432.6974032854,16.4292,16.453,16.4055,16.4134,1268432.6974
2021-09-03 10:10:00,20.71,20.76,20.67,20.73,1325264.970853206,16.4134,16.453,16.3817,16.4292,1325264.9709
2021-09-03 10:20:00,20.72,20.73,20.69,20.69,545410.7048224695,16.4213,16.4292,16.3975,16.3975,545410.7048
2021-09-03 10:30:00,20.69,20.7,20.65,20.66,965313.9904610493,16.3975,16.4055,16.3658,16.3738,965313.9905
2021-09-03 10:40:00,20.66,20.67,20.65,20.67,688944.0911499735,16.3738,16.3817,16.3658,16.3817,688944.0911
2021-09-03 10:50:00,20.67,20.69,20.65,20.69,923489.6661367248,16.3817,16.3975,16.3658,16.3975,923489.6661
2021-09-03 11:00:00,20.69,20.71,20.67,20.71,978558.5585585583,16.3975,16.4134,16.3817,16.4134,978558.5586
2021-09-03 11:10:00,20.71,20.71,20.67,20.67,460088.765235824,16.4134,16.4134,16.3817,16.3817,460088.7652
2021-09-03 11:20:00,20.67,20.68,20.65,20.66,661245.3630100689,16.3817,16.3896,16.3658,16.3738,661245.363
2021-09-03 11:30:00,20.66,20.73,20.65,20.72,1521249.3375728668,16.3738,16.4292,16.3658,16.4213,1521249.3376
2021-09-03 11:40:00,20.72,20.73,20.7,20.7,641775.3047164811,16.4213,16.4292,16.4055,16.4055,641775.3047
2021-09-03 11:50:00,20.7,20.71,20.67,20.68,582274.7747747747,16.4055,16.4134,16.3817,16.3896,582274.7748
2021-09-03 12:00:00,20.67,20.68,20.67,20.67,302980.9220985691,16.3817,16.3896,16.3817,16.3817,302980.9221
2021-09-03 12:10:00,20.68,20.68,20.65,20.65,371221.51563328033,16.3896,16.3896,16.3658,16.3658,371221.5156
2021-09-03 12:20:00,20.66,20.66,20.63,20.64,972701.3778484366,16.3738,16.3738,16.35,16.3579,972701.3778
2021-09-03 12:30:00,20.64,20.64,20.62,20.62,374704.55749867513,16.3579,16.3579,16.3421,16.3421,374704.5575
2021-09-03 12:40:00,20.63,20.64,20.62,20.64,421047.9597244303,16.35,16.3579,16.3421,16.3579,421047.9597
2021-09-03 12:50:00,20.63,20.64,20.63,20.64,322582.14096449385,16.35,16.3579,16.35,16.3579,322582.141
2021-09-03 13:00:00,20.64,20.67,20.63,20.67,548214.0964493905,16.3579,16.3817,16.35,16.3817,548214.0964
2021-09-03 13:10:00,20.67,20.68,20.66,20.68,348203.4976152623,16.3817,16.3896,16.3738,16.3896,348203.4976
2021-09-03 13:20:00,20.68,20.7,20.67,20.69,433990.46104928455,16.3896,16.4055,16.3817,16.3975,433990.461
2021-09-03 13:30:00,20.69,20.7,20.67,20.67,396583.2008479067,16.3975,16.4055,16.3817,16.3817,396583.2008
2021-09-03 13:40:00,20.68,20.7,20.67,20.7,478967.938526762,16.3896,16.4055,16.3817,16.4055,478967.9385
2021-09-03 13:50:00,20.7,20.7,20.69,20.7,428147.853736089,16.4055,16.4055,16.3975,16.4055,428147.8537
2021-09-03 14:00:00,20.7,20.7,20.68,20.7,334372.0190779014,16.4055,16.4055,16.3896,16.4055,334372.0191
2021-09-03 14:10:00,20.7,20.71,20.69,20.71,461142.0243773185,16.4055,16.4134,16.3975,16.4134,461142.0244
2021-09-03 14:20:00,20.71,20.71,20.7,20.7,449352.1462639109,16.4134,16.4134,16.4055,16.4055,449352.1463
2021-09-03 14:30:00,20.7,20.73,20.69,20.73,1186864.0699523052,16.4055,16.4292,16.3975,16.4292,1186864.07
2021-09-03 14:40:00,20.73,20.73,20.7,20.73,670453.1001589824,16.4292,16.4292,16.4055,16.4292,670453.1002
2021-09-03 14:50:00,20.73,20.76,20.72,20.76,928484.3667196608,16.4292,16.453,16.4213,16.453,928484.3667
2021-09-03 15:00:00,20.76,20.77,20.75,20.77,808267.0906200317,16.453,16.4609,16.4451,16.4609,808267.0906
2021-09-03 15:10:00,20.77,20.79,20.76,20.79,610039.7456279809,16.4609,16.4768,16.453,16.4768,610039.7456
2021-09-03 15:20:00,20.79,20.8,20.77,20.79,631242.7133015367,16.4768,16.4847,16.4609,16.4768,631242.7133
2021-09-03 15:30:00,20.79,20.82,20.79,20.79,847012.4536301006,16.4768,16.5006,16.4768,16.4768,847012.4536
2021-09-03 15:40:00,20.79,20.81,20.79,20.8,930299.4170641229,16.4768,16.4926,16.4768,16.4847,930299.4171
2021-09-03 15:50:00,20.8,20.81,20.79,20.79,2577906.730259672,16.4847,16.4926,16.4768,16.4768,2577906.7303
2021-09-07 09:30:00,20.73,20.75,20.66,20.7,2118574.4568097508,16.4292,16.4451,16.3738,16.4055,2118574.4568
2021-09-07 09:40:00,20.7,20.74,20.67,20.73,1132668.256491786,16.4055,16.4372,16.3817,16.4292,1132668.2565
2021-09-07 09:50:00,20.73,20.78,20.72,20.76,1217958.3995760465,16.4292,16.4689,16.4213,16.453,1217958.3996
2021-09-07 10:00:00,20.77,20.79,20.74,20.77,726797.8272390036,16.4609,16.4768,16.4372,16.4609,726797.8272
2021-09-07 10:10:00,20.76,20.76,20.72,20.73,1228705.6173820875,16.453,16.453,16.4213,16.4292,1228705.6174
2021-09-07 10:20:00,20.73,20.73,20.7,20.7,633121.3566507683,16.4292,16.4292,16.4055,16.4055,633121.3567
2021-09-07 10:30:00,20.7,20.7,20.67,20.69,744697.9332273449,16.4055,16.4055,16.3817,16.3975,744697.9332
2021-09-07 10:40:00,20.69,20.74,20.65,20.73,1500441.1764705882,16.3975,16.4372,16.3658,16.4292,1500441.1765
2021-09-07 10:50:00,20.74,20.74,20.7,20.72,610370.9591944886,16.4372,16.4372,16.4055,16.4213,610370.9592
2021-09-07 11:00:00,20.71,20.72,20.68,20.7,375494.17064122943,16.4134,16.4213,16.3896,16.4055,375494.1706
2021-09-07 11:10:00,20.69,20.7,20.67,20.67,596198.9931107578,16.3975,16.4055,16.3817,16.3817,596198.9931
2021-09-07 11:20:00,20.67,20.7,20.67,20.69,423406.200317965,16.3817,16.4055,16.3817,16.3975,423406.2003
2021-09-07 11:30:00,20.68,20.7,20.68,20.7,355739.2686804451,16.3896,16.4055,16.3896,16.4055,355739.2687
2021-09-07 11:40:00,20.7,20.71,20.67,20.68,456882.6179120296,16.4055,16.4134,16.3817,16.3896,456882.6179
2021-09-07 11:50:00,20.68,20.69,20.67,20.67,326277.1595124536,16.3896,16.3975,16.3817,16.3817,326277.1595
2021-09-07 12:00:00,20.67,20.72,20.67,20.72,583228.6698463168,16.3817,16.4213,16.3817,16.4213,583228.6698
2021-09-07 12:10:00,20.72,20.73,20.67,20.69,513131.9554848966,16.4213,16.4292,16.3817,16.3975,513131.9555
2021-09-07 12:20:00,20.69,20.72,20.68,20.7,401009.5389507154,16.3975,16.4213,16.3896,16.4055,401009.539
2021-09-07 12:30:00,20.71,20.72,20.7,20.7,494972.1780604133,16.4134,16.4213,16.4055,16.4055,494972.1781
2021-09-07 12:40:00,20.7,20.71,20.7,20.7,276399.0461049284,16.4055,16.4134,16.4055,16.4055,276399.0461
2021-09-07 12:50:00,20.7,20.71,20.68,20.68,532995.4954954955,16.4055,16.4134,16.3896,16.3896,532995.4955
2021-09-07 13:00:00,20.69,20.7,20.68,20.7,458186.2745098039,16.3975,16.4055,16.3896,16.4055,458186.2745
2021-09-07 13:10:00,20.7,20.73,20.69,20.73,687466.8786433492,16.4055,16.4292,16.3975,16.4292,687466.8786
2021-09-07 13:20:00,20.73,20.75,20.72,20.75,667582.1409644939,16.4292,16.4451,16.4213,16.4451,667582.141
2021-09-07 13:30:00,20.75,20.76,20.74,20.76,514716.4811870694,16.4451,16.453,16.4372,16.453,514716.4812
2021-09-07 13:40:00,20.76,20.77,20.76,20.77,472894.8065712771,16.453,16.4609,16.453,16.4609,472894.8066
2021-09-07 13:50:00,20.77,20.79,20.76,20.79,758591.6799152093,16.4609,16.4768,16.453,16.4768,758591.6799
2021-09-07 14:00:00,20.79,20.79,20.76,20.76,487727.8749337573,16.4768,16.4768,16.453,16.453,487727.8749
2021-09-07 14:10:00,20.76,20.76,20.73,20.74,348375.7286698463,16.453,16.453,16.4292,16.4372,348375.7287
2021-09-07 14:20:00,20.74,20.74,20.71,20.73,336053.2591414944,16.4372,16.4372,16.4134,16.4292,336053.2591
2021-09-07 14:30:00,20.73,20.73,20.71,20.73,512302.5967143614,16.4292,16.4292,16.4134,16.4292,512302.5967
2021-09-07 14:40:00,20.73,20.73,20.71,20.73,378571.8071012189,16.4292,16.4292,16.4134,16.4292,378571.8071
2021-09-07 14:50:00,20.72,20.74,20.72,20.73,624525.702172761,16.4213,16.4372,16.4213,16.4292,624525.7022
2021-09-07 15:00:00,20.73,20.73,20.7,20.71,526826.9740328563,16.4292,16.4292,16.4055,16.4134,526826.974
2021-09-07 15:10:00,20.71,20.72,20.69,20.7,464387.9173290937,16.4134,16.4213,16.3975,16.4055,464387.9173
2021-09-07 15:20:00,20.69,20.7,20.68,20.69,533839.427662957,16.3975,16.4055,16.3896,16.3975,533839.4277
2021-09-07 15:30:00,20.69,20.7,20.68,20.7,764480.6571277159,16.3975,16.4055,16.3896,16.4055,764480.6571
2021-09-07 15:40:00,20.7,20.7,20.67,20.68,1182335.718071012,16.4055,16.4055,16.3817,16.3896,1182335.7181
2021-09-07 15:50:00,20.68,20.7,20.66,20.7,2675549.8145204023,16.3896,16.4055,16.3738,16.4055,2675549.8145
2021-09-08 09:30:00,20.73,20.93,20.73,20.88,3238920.2437731847,16.4292,16.5877,16.4292,16.5481,3238920.2438
2021-09-08 09:40:00,20.88,20.94,20.87,20.89,1652690.7790143082,16.5481,16.5957,16.5402,16.556,1652690.779
2021-09-08 09:50:00,20.89,20.89,20.83,20.85,976437.4668786431,16.556,16.556,16.5085,16.5243,976437.4669
2021-09-08 10:00:00,20.84,20.88,20.83,20.86,1067526.4970853203,16.5164,16.5481,16.5085,16.5323,1067526.4971
2021-09-08 10:10:00,20.86,20.87,20.82,20.86,1122526.4970853203,16.5323,16.5402,16.5006,16.5323,1122526.4971
2021-09-08 10:20:00,20.86,20.9,20.85,20.88,1388838.1028086909,16.5323,16.564,16.5243,16.5481,1388838.1028
2021-09-08 10:30:00,20.88,20.91,20.86,20.89,788881.8229994699,16.5481,16.5719,16.5323,16.556,788881.823
2021-09-08 10:40:00,20.89,20.9,20.86,20.89,889024.9072602013,16.556,16.564,16.5323,16.556,889024.9073
2021-09-08 10:50:00,20.88,20.91,20.86,20.89,1115678.3253842075,16.5481,16.5719,16.5323,16.556,1115678.3254
2021-09-08 11:00:00,20.89,20.92,20.88,20.89,1005630.6306306304,16.556,16.5798,16.5481,16.556,1005630.6306
2021-09-08 11:10:00,20.89,20.91,20.86,20.89,950168.256491786,16.556,16.5719,16.5323,16.556,950168.2565
2021-09-08 11:20:00,20.89,20.9,20.84,20.84,657738.4737678855,16.556,16.564,16.5164,16.5164,657738.4738
2021-09-08 11:30:00,20.84,20.86,20.83,20.85,557290.6730259671,16.5164,16.5323,16.5085,16.5243,557290.673
2021-09-08 11:40:00,20.84,20.87,20.84,20.86,620960.5193428722,16.5164,16.5402,16.5164,16.5323,620960.5193
2021-09-08 11:50:00,20.86,20.89,20.85,20.86,471090.3550609432,16.5323,16.556,16.5243,16.5323,471090.3551
2021-09-08 12:00:00,20.86,20.88,20.86,20.88,693558.5585585585,16.5323,16.5481,16.5323,16.5481,693558.5586
2021-09-08 12:10:00,20.88,20.9,20.88,20.89,657170.1112877583,16.5481,16.564,16.5481,16.556,657170.1113
2021-09-08 12:20:00,20.89,20.9,20.86,20.88,579186.5394806571,16.556,16.564,16.5323,16.5481,579186.5395
2021-09-08 12:30:00,20.87,20.88,20.85,20.86,541681.2400635929,16.5402,16.5481,16.5243,16.5323,541681.2401
2021-09-08 12:40:00,20.86,20.87,20.85,20.87,554497.8802331743,16.5323,16.5402,16.5243,16.5402,554497.8802
2021-09-08 12:50:00,20.86,20.87,20.86,20.86,239213.03656597773,16.5323,16.5402,16.5323,16.5323,239213.0366
2021-09-08 13:00:00,20.86,20.87,20.83,20.85,527269.4753577106,16.5323,16.5402,16.5085,16.5243,527269.4754
2021-09-08 13:10:00,20.85,20.86,20.84,20.86,403914.9443561208,16.5243,16.5323,16.5164,16.5323,403914.9444
2021-09-08 13:20:00,20.86,20.87,20.85,20.86,488505.5643879173,16.5323,16.5402,16.5243,16.5323,488505.5644
2021-09-08 13:30:00,20.87,20.87,20.85,20.86,340996.29040805507,16.5402,16.5402,16.5243,16.5323,340996.2904
2021-09-08 13:40:00,20.86,20.86,20.82,20.82,689707.2072072071,16.5323,16.5323,16.5006,16.5006,689707.2072
2021-09-08 13:50:00,20.82,20.85,20.82,20.84,392927.9279279279,16.5006,16.5243,16.5006,16.5164,392927.9279
2021-09-08 14:00:00,20.83,20.86,20.83,20.86,556815.050344462,16.5085,16.5323,16.5085,16.5323,556815.0503
2021-09-08 14:10:00,20.86,20.89,20.86,20.86,512054.8489666136,16.5323,16.556,16.5323,16.5323,512054.849
2021-09-08 14:20:00,20.86,20.88,20.86,20.88,453648.6486486486,16.5323,16.5481,16.5323,16.5481,453648.6486
2021-09-08 14:30:00,20.88,20.88,20.85,20.86,557979.5972443031,16.5481,16.5481,16.5243,16.5323,557979.5972
2021-09-08 14:40:00,20.87,20.89,20.86,20.89,597284.0487546369,16.5402,16.556,16.5323,16.556,597284.0488
2021-09-08 14:50:00,20.89,20.91,20.89,20.9,386173.8208797032,16.556,16.5719,16.556,16.564,386173.8209
2021-09-08 15:00:00,20.9,20.92,20.89,20.9,671335.453100159,16.564,16.5798,16.556,16.564,671335.4531
2021-09-08 15:10:00,20.9,20.91,20.89,20.9,467503.9745627981,16.564,16.5719,16.556,16.564,467503.9746
2021-09-08 15:20:00,20.9,20.9,20.88,20.88,604491.2559618441,16.564,16.564,16.5481,16.5481,604491.256
2021-09-08 15:30:00,20.89,20.89,20.84,20.85,860504.7694753576,16.556,16.556,16.5164,16.5243,860504.7695
2021-09-08 15:40:00,20.85,20.85,20.82,20.83,973232.644409115,16.5243,16.5243,16.5006,16.5085,973232.6444
2021-09-08 15:50:00,20.83,20.86,20.82,20.83,2700572.337042925,16.5085,16.5323,16.5006,16.5085,2700572.337
2021-09-09 09:30:00,20.81,20.82,20.75,20.79,1726115.5272919978,16.4926,16.5006,16.4451,16.4768,1726115.5273
2021-09-09 09:40:00,20.79,20.82,20.78,20.82,731338.102808691,16.4768,16.5006,16.4689,16.5006,731338.1028
2021-09-09 09:50:00,20.82,20.85,20.78,20.79,1200136.459989401,16.5006,16.5243,16.4689,16.4768,1200136.46
2021-09-09 10:00:00,20.79,20.85,20.76,20.85,1198912.2946475886,16.4768,16.5243,16.453,16.5243,1198912.2946
2021-09-09 10:10:00,20.85,20.89,20.82,20.86,1242511.9236883945,16.5243,16.556,16.5006,16.5323,1242511.9237
2021-09-09 10:20:00,20.86,20.87,20.82,20.83,665849.2315845257,16.5323,16.5402,16.5006,16.5085,665849.2316
2021-09-09 10:30:00,20.82,20.88,20.82,20.86,749186.5394806571,16.5006,16.5481,16.5006,16.5323,749186.5395
2021-09-09 10:40:00,20.86,20.89,20.84,20.88,690339.1626921038,16.5323,16.556,16.5164,16.5481,690339.1627
2021-09-09 10:50:00,20.88,20.89,20.86,20.86,668888.4472708001,16.5481,16.556,16.5323,16.5323,668888.4473
2021-09-09 11:00:00,20.86,20.87,20.84,20.85,878350.5564387917,16.5323,16.5402,16.5164,16.5243,878350.5564
2021-09-09 11:10:00,20.86,20.86,20.79,20.8,704050.0794912559,16.5323,16.5323,16.4768,16.4847,704050.0795
2021-09-09 11:20:00,20.79,20.8,20.76,20.77,858871.2241653417,16.4768,16.4847,16.453,16.4609,858871.2242
2021-09-09 11:30:00,20.77,20.8,20.76,20.79,548689.7191308956,16.4609,16.4847,16.453,16.4768,548689.7191
2021-09-09 11:40:00,20.79,20.81,20.78,20.81,354799.9470058293,16.4768,16.4926,16.4689,16.4926,354799.947
2021-09-09 11:50:00,20.8,20.81,20.78,20.8,529238.2087970322,16.4847,16.4926,16.4689,16.4847,529238.2088
2021-09-09 12:00:00,20.79,20.81,20.76,20.78,548786.4334923158,16.4768,16.4926,16.453,16.4689,548786.4335
2021-09-09 12:10:00,20.78,20.79,20.74,20.76,748525.4372019077,16.4689,16.4768,16.4372,16.453,748525.4372
2021-09-09 12:20:00,20.76,20.79,20.75,20.79,603910.9697933227,16.453,16.4768,16.4451,16.4768,603910.9698
2021-09-09 12:30:00,20.79,20.8,20.76,20.8,614326.9740328563,16.4768,16.4847,16.453,16.4847,614326.974
2021-09-09 12:40:00,20.79,20.81,20.79,20.8,242813.99046104925,16.4768,16.4926,16.4768,16.4847,242813.9905
2021-09-09 12:50:00,20.8,20.8,20.77,20.79,453422.09856915736,16.4847,16.4847,16.4609,16.4768,453422.0986
2021-09-09 13:00:00,20.79,20.8,20.78,20.79,312191.3089560148,16.4768,16.4847,16.4689,16.4768,312191.309
2021-09-09 13:10:00,20.8,20.82,20.79,20.8,486856.120826709,16.4847,16.5006,16.4768,16.4847,486856.1208
2021-09-09 13:20:00,20.8,20.8,20.76,20.79,815438.526762056,16.4847,16.4847,16.453,16.4768,815438.5268
2021-09-09 13:30:00,20.79,20.79,20.75,20.75,430043.72019077896,16.4768,16.4768,16.4451,16.4451,430043.7202
2021-09-09 13:40:00,20.76,20.77,20.75,20.77,368403.5506094329,16.453,16.4609,16.4451,16.4609,368403.5506
2021-09-09 13:50:00,20.77,20.77,20.75,20.76,408100.1589825119,16.4609,16.4609,16.4451,16.453,408100.159
2021-09-09 14:00:00,20.76,20.76,20.71,20.75,694467.4085850556,16.453,16.453,16.4134,16.4451,694467.4086
2021-09-09 14:10:00,20.75,20.76,20.73,20.73,428145.2040275569,16.4451,16.453,16.4292,16.4292,428145.204
2021-09-09 14:20:00,20.73,20.75,20.72,20.73,430298.0922098569,16.4292,16.4451,16.4213,16.4292,430298.0922
2021-09-09 14:30:00,20.73,20.73,20.71,20.72,698798.3571807101,16.4292,16.4292,16.4134,16.4213,698798.3572
2021-09-09 14:40:00,20.72,20.74,20.7,20.74,698322.734499205,16.4213,16.4372,16.4055,16.4372,698322.7345
2021-09-09 14:50:00,20.73,20.75,20.72,20.73,696265.2358240593,16.4292,16.4451,16.4213,16.4292,696265.2358
2021-09-09 15:00:00,20.73,20.73,20.7,20.73,915446.4758876524,16.4292,16.4292,16.4055,16.4292,915446.4759
2021-09-09 15:10:00,20.72,20.75,20.72,20.73,916849.4965553788,16.4213,16.4451,16.4213,16.4292,916849.4966
2021-09-09 15:20:00,20.73,20.74,20.72,20.73,648455.2199258081,16.4292,16.4372,16.4213,16.4292,648455.2199
2021-09-09 15:30:00,20.73,20.76,20.73,20.76,1648073.661897191,16.4292,16.453,16.4292,16.453,1648073.6619
2021-09-09 15:40:00,20.76,20.79,20.76,20.76,1445408.0551139372,16.453,16.4768,16.453,16.453,1445408.0551
2021-09-09 15:50:00,20.77,20.77,20.69,20.7,4211522.257551669,16.4609,16.4609,16.3975,16.4055,4211522.2576
2021-09-10 09:30:00,20.74,20.75,20.68,20.69,1699234.234234234,16.4372,16.4451,16.3896,16.3975,1699234.2342
2021-09-10 09:40:00,20.68,20.7,20.61,20.61,1611173.8208797032,16.3896,16.4055,16.3341,16.3341,1611173.8209
2021-09-10 09:50:00,20.61,20.63,20.58,20.6,1654273.979862215,16.3341,16.35,16.3104,16.3262,1654273.9799
2021-09-10 10:00:00,20.6,20.61,20.57,20.61,970475.6226815048,16.3262,16.3341,16.3024,16.3341,970475.6227
2021-09-10 10:10:00,20.61,20.61,20.55,20.56,1340084.790673026,16.3341,16.3341,16.2866,16.2945,1340084.7907
2021-09-10 10:20:00,20.56,20.6,20.55,20.6,944349.4965553788,16.2945,16.3262,16.2866,16.3262,944349.4966
2021-09-10 10:30:00,20.6,20.6,20.54,20.57,1386661.3672496025,16.3262,16.3262,16.2787,16.3024,1386661.3672
2021-09-10 10:40:00,20.57,20.58,20.53,20.54,912615.2623211446,16.3024,16.3104,16.2707,16.2787,912615.2623
2021-09-10 10:50:00,20.54,20.56,20.53,20.56,1063040.5405405404,16.2787,16.2945,16.2707,16.2945,1063040.5405
2021-09-10 11:00:00,20.56,20.58,20.54,20.55,667717.276099629,16.2945,16.3104,16.2787,16.2866,667717.2761
2021-09-10 11:10:00,20.56,20.59,20.55,20.59,655182.8298887121,16.2945,16.3183,16.2866,16.3183,655182.8299
2021-09-10 11:20:00,20.59,20.61,20.57,20.6,1142860.3603603602,16.3183,16.3341,16.3024,16.3262,1142860.3604
2021-09-10 11:30:00,20.6,20.61,20.58,20.59,503206.1473237943,16.3262,16.3341,16.3104,16.3183,503206.1473
2021-09-10 11:40:00,20.6,20.61,20.58,20.59,627946.4758876523,16.3262,16.3341,16.3104,16.3183,627946.4759
2021-09-10 11:50:00,20.59,20.62,20.58,20.61,554063.3280339162,16.3183,16.3421,16.3104,16.3341,554063.328
2021-09-10 12:00:00,20.61,20.64,20.59,20.64,536138.0498145204,16.3341,16.3579,16.3183,16.3579,536138.0498
2021-09-10 12:10:00,20.64,20.65,20.63,20.63,534948.3306836247,16.3579,16.3658,16.35,16.35,534948.3307
2021-09-10 12:20:00,20.64,20.64,20.61,20.62,366931.6375198728,16.3579,16.3579,16.3341,16.3421,366931.6375
2021-09-10 12:30:00,20.61,20.63,20.59,20.62,641145.9989401165,16.3341,16.35,16.3183,16.3421,641145.9989
2021-09-10 12:40:00,20.62,20.64,20.61,20.64,482115.792262851,16.3421,16.3579,16.3341,16.3579,482115.7923
2021-09-10 12:50:00,20.64,20.66,20.63,20.66,428143.8791732909,16.3579,16.3738,16.35,16.3738,428143.8792
2021-09-10 13:00:00,20.66,20.67,20.64,20.64,346899.84101748804,16.3738,16.3817,16.3579,16.3579,346899.841
2021-09-10 13:10:00,20.64,20.65,20.63,20.64,417305.2464228934,16.3579,16.3658,16.35,16.3579,417305.2464
2021-09-10 13:20:00,20.64,20.64,20.61,20.61,280504.76947535767,16.3579,16.3579,16.3341,16.3341,280504.7695
2021-09-10 13:30:00,20.61,20.63,20.61,20.62,312918.6539480657,16.3341,16.35,16.3341,16.3421,312918.6539
2021-09-10 13:40:00,20.62,20.63,20.6,20.61,475809.4859565448,16.3421,16.35,16.3262,16.3341,475809.486
2021-09-10 13:50:00,20.61,20.63,20.6,20.62,397187.3343932167,16.3341,16.35,16.3262,16.3421,397187.3344
2021-09-10 14:00:00,20.62,20.62,20.57,20.58,823241.9183889772,16.3421,16.3421,16.3024,16.3104,823241.9184
2021-09-10 14:10:00,20.58,20.58,20.55,20.57,1013253.8420773714,16.3104,16.3104,16.2866,16.3024,1013253.8421
2021-09-10 14:20:00,20.58,20.59,20.57,20.58,680874.4038155802,16.3104,16.3183,16.3024,16.3104,680874.4038
2021-09-10 14:30:00,20.58,20.6,20.58,20.58,455465.0238473768,16.3104,16.3262,16.3104,16.3104,455465.0238
2021-09-10 14:40:00,20.58,20.58,20.57,20.57,394215.68627450976,16.3104,16.3104,16.3024,16.3024,394215.6863
2021-09-10 14:50:00,20.57,20.59,20.57,20.57,473901.6958134605,16.3024,16.3183,16.3024,16.3024,473901.6958
2021-09-10 15:00:00,20.57,20.58,20.55,20.55,594399.841017488,16.3024,16.3104,16.2866,16.2866,594399.841
2021-09-10 15:10:00,20.56,20.58,20.55,20.56,826874.6687864334,16.2945,16.3104,16.2866,16.2945,826874.6688
2021-09-10 15:20:00,20.56,20.57,20.55,20.56,625692.898781134,16.2945,16.3024,16.2866,16.2945,625692.8988
2021-09-10 15:30:00,20.56,20.56,20.52,20.53,1299622.4165341812,16.2945,16.2945,16.2628,16.2707,1299622.4165
2021-09-10 15:40:00,20.53,20.54,20.52,20.54,1123184.9496555375,16.2707,16.2787,16.2628,16.2787,1123184.9497
2021-09-10 15:50:00,20.53,20.54,20.5,20.52,3735816.1102278745,16.2707,16.2787,16.247,16.2628,3735816.1102
2021-09-13 09:30:00,20.64,20.79,20.63,20.79,3469577.371489136,16.3579,16.4768,16.35,16.4768,3469577.3715
2021-09-13 09:40:00,20.79,20.86,20.76,20.86,2650124.5363010066,16.4768,16.5323,16.453,16.5323,2650124.5363
2021-09-13 09:50:00,20.86,20.92,20.86,20.91,2108419.4488606253,16.5323,16.5798,16.5323,16.5719,2108419.4489
2021-09-13 10:00:00,20.92,20.95,20.89,20.91,1679277.9544250132,16.5798,16.6036,16.556,16.5719,1679277.9544
2021-09-13 10:10:00,20.91,20.92,20.87,20.89,2418808.956014838,16.5719,16.5798,16.5402,16.556,2418808.956
2021-09-13 10:20:00,20.89,20.92,20.86,20.87,1676486.4864864864,16.556,16.5798,16.5323,16.5402,1676486.4865
2021-09-13 10:30:00,20.87,20.9,20.84,20.89,1822223.1054583995,16.5402,16.564,16.5164,16.556,1822223.1055
2021-09-13 10:40:00,20.89,20.89,20.84,20.84,1663276.3645998938,16.556,16.556,16.5164,16.5164,1663276.3646
2021-09-13 10:50:00,20.85,20.9,20.83,20.86,1390005.299417064,16.5243,16.564,16.5085,16.5323,1390005.2994
2021-09-13 11:00:00,20.86,20.9,20.84,20.88,1091968.7334393216,16.5323,16.564,16.5164,16.5481,1091968.7334
2021-09-13 11:10:00,20.88,20.89,20.82,20.84,1210525.967143614,16.5481,16.556,16.5006,16.5164,1210525.9671
2021-09-13 11:20:00,20.85,20.88,20.82,20.87,1179344.1971383146,16.5243,16.5481,16.5006,16.5402,1179344.1971
2021-09-13 11:30:00,20.86,20.87,20.83,20.86,977673.55590885,16.5323,16.5402,16.5085,16.5323,977673.5559
2021-09-13 11:40:00,20.87,20.88,20.81,20.82,701163.2220455749,16.5402,16.5481,16.4926,16.5006,701163.222
2021-09-13 11:50:00,20.82,20.86,20.81,20.84,844601.2188659246,16.5006,16.5323,16.4926,16.5164,844601.2189
2021-09-13 12:00:00,20.85,20.85,20.82,20.82,496897.191308956,16.5243,16.5243,16.5006,16.5006,496897.1913
2021-09-13 12:10:00,20.82,20.85,20.82,20.84,785960.5193428722,16.5006,16.5243,16.5006,16.5164,785960.5193
2021-09-13 12:20:00,20.84,20.87,20.83,20.84,624459.4594594594,16.5164,16.5402,16.5085,16.5164,624459.4595
2021-09-13 12:30:00,20.84,20.86,20.82,20.85,665980.3921568627,16.5164,16.5323,16.5006,16.5243,665980.3922
2021-09-13 12:40:00,20.85,20.86,20.81,20.83,889369.3693693692,16.5243,16.5323,16.4926,16.5085,889369.3694
2021-09-13 12:50:00,20.82,20.83,20.8,20.83,524105.7233704292,16.5006,16.5085,16.4847,16.5085,524105.7234
2021-09-13 13:00:00,20.83,20.84,20.81,20.82,510303.391626921,16.5085,16.5164,16.4926,16.5006,510303.3916
2021-09-13 13:10:00,20.82,20.82,20.76,20.77,697178.0604133544,16.5006,16.5006,16.453,16.4609,697178.0604
2021-09-13 13:20:00,20.77,20.78,20.75,20.77,687219.1308956015,16.4609,16.4689,16.4451,16.4609,687219.1309
2021-09-13 13:30:00,20.77,20.78,20.75,20.77,583483.0418653948,16.4609,16.4689,16.4451,16.4609,583483.0419
2021-09-13 13:40:00,20.77,20.79,20.75,20.79,675446.4758876523,16.4609,16.4768,16.4451,16.4768,675446.4759
2021-09-13 13:50:00,20.79,20.79,20.76,20.78,680949.920508744,16.4768,16.4768,16.453,16.4689,680949.9205
2021-09-13 14:00:00,20.78,20.79,20.76,20.76,595072.8669846316,16.4689,16.4768,16.453,16.453,595072.867
2021-09-13 14:10:00,20.76,20.76,20.73,20.76,851396.3963963963,16.453,16.453,16.4292,16.453,851396.3964
2021-09-13 14:20:00,20.75,20.76,20.73,20.76,602322.4695283518,16.4451,16.453,16.4292,16.453,602322.4695
2021-09-13 14:30:00,20.76,20.76,20.73,20.73,473464.4939056704,16.453,16.453,16.4292,16.4292,473464.4939
2021-09-13 14:40:00,20.73,20.77,20.73,20.76,634194.4886062533,16.4292,16.4609,16.4292,16.453,634194.4886
2021-09-13 14:50:00,20.76,20.78,20.75,20.78,677771.5951245362,16.453,16.4689,16.4451,16.4689,677771.5951
2021-09-13 15:00:00,20.78,20.78,20.76,20.76,756865.3948065712,16.4689,16.4689,16.453,16.453,756865.3948
2021-09-13 15:10:00,20.76,20.79,20.75,20.79,629158.7175410704,16.453,16.4768,16.4451,16.4768,629158.7175
2021-09-13 15:20:00,20.79,20.82,20.78,20.82,790499.4700582935,16.4768,16.5006,16.4689,16.5006,790499.4701
2021-09-13 15:30:00,20.82,20.82,20.8,20.8,858241.9183889772,16.5006,16.5006,16.4847,16.4847,858241.9184
2021-09-13 15:40:00,20.8,20.81,20.76,20.77,1185344.4621091678,16.4847,16.4926,16.453,16.4609,1185344.4621
2021-09-13 15:50:00,20.76,20.8,20.76,20.77,4131422.893481717,16.453,16.4847,16.453,16.4609,4131422.8935
2021-09-14 09:30:00,20.79,20.84,20.73,20.73,1693614.2024377317,16.4768,16.5164,16.4292,16.4292,1693614.2024
2021-09-14 09:40:00,20.73,20.76,20.72,20.74,1144587.9703232644,16.4292,16.453,16.4213,16.4372,1144587.9703
2021-09-14 09:50:00,20.74,20.75,20.67,20.67,1122037.625861155,16.4372,16.4451,16.3817,16.3817,1122037.6259
2021-09-14 10:00:00,20.67,20.69,20.64,20.67,949369.3693693692,16.3817,16.3975,16.3579,16.3817,949369.3694
2021-09-14 10:10:00,20.68,20.7,20.66,20.7,767558.2935877052,16.3896,16.4055,16.3738,16.4055,767558.2936
2021-09-14 10:20:00,20.7,20.7,20.65,20.68,732288.023317435,16.4055,16.4055,16.3658,16.3896,732288.0233
2021-09-14 10:30:00,20.67,20.68,20.63,20.64,945985.6915739268,16.3817,16.3896,16.35,16.3579,945985.6916
2021-09-14 10:40:00,20.64,20.68,20.63,20.67,1328379.7032326444,16.3579,16.3896,16.35,16.3817,1328379.7032
2021-09-14 10:50:00,20.67,20.69,20.64,20.64,777162.1621621621,16.3817,16.3975,16.3579,16.3579,777162.1622
2021-09-14 11:00:00,20.64,20.68,20.63,20.67,579978.8023317434,16.3579,16.3896,16.35,16.3817,579978.8023
2021-09-14 11:10:00,20.68,20.7,20.67,20.7,654417.0641229465,16.3896,16.4055,16.3817,16.4055,654417.0641
2021-09-14 11:20:00,20.7,20.7,20.68,20.7,516752.7821939586,16.4055,16.4055,16.3896,16.4055,516752.7822
2021-09-14 11:30:00,20.7,20.71,20.67,20.67,632123.7413884472,16.4055,16.4134,16.3817,16.3817,632123.7414
2021-09-14 11:40:00,20.67,20.67,20.63,20.64,780343.1372549019,16.3817,16.3817,16.35,16.3579,780343.1373
2021-09-14 11:50:00,20.64,20.64,20.61,20.62,869495.2305246422,16.3579,16.3579,16.3341,16.3421,869495.2305
2021-09-14 12:00:00,20.62,20.66,20.61,20.66,625074.1918388976,16.3421,16.3738,16.3341,16.3738,625074.1918
2021-09-14 12:10:00,20.66,20.68,20.64,20.66,870023.8473767885,16.3738,16.3896,16.3579,16.3738,870023.8474
2021-09-14 12:20:00,20.66,20.67,20.65,20.67,273497.61526232114,16.3738,16.3817,16.3658,16.3817,273497.6153
2021-09-14 12:30:00,20.67,20.67,20.64,20.65,391758.0816110228,16.3817,16.3817,16.3579,16.3658,391758.0816
2021-09-14 12:40:00,20.65,20.65,20.63,20.65,400557.7636459989,16.3658,16.3658,16.35,16.3658,400557.7636
2021-09-14 12:50:00,20.65,20.65,20.61,20.62,747624.5363010068,16.3658,16.3658,16.3341,16.3421,747624.5363
2021-09-14 13:00:00,20.62,20.62,20.59,20.6,692994.1706412294,16.3421,16.3421,16.3183,16.3262,692994.1706
2021-09-14 13:10:00,20.6,20.63,20.59,20.62,621613.6724960253,16.3262,16.35,16.3183,16.3421,621613.6725
2021-09-14 13:20:00,20.62,20.64,20.61,20.63,562535.7710651828,16.3421,16.3579,16.3341,16.35,562535.7711
2021-09-14 13:30:00,20.64,20.64,20.62,20.64,493846.0519342872,16.3579,16.3579,16.3421,16.3579,493846.0519
2021-09-14 13:40:00,20.64,20.64,20.62,20.63,482488.0763116057,16.3579,16.3579,16.3421,16.35,482488.0763
2021-09-14 13:50:00,20.63,20.63,20.62,20.63,211330.15368309483,16.35,16.35,16.3421,16.35,211330.1537
2021-09-14 14:00:00,20.63,20.63,20.6,20.61,657530.4716481187,16.35,16.35,16.3262,16.3341,657530.4716
2021-09-14 14:10:00,20.61,20.61,20.59,20.61,528942.7662957074,16.3341,16.3341,16.3183,16.3341,528942.7663
2021-09-14 14:20:00,20.61,20.61,20.58,20.58,870825.384207737,16.3341,16.3341,16.3104,16.3104,870825.3842
2021-09-14 14:30:00,20.59,20.59,20.57,20.58,660434.552199258,16.3183,16.3183,16.3024,16.3104,660434.5522
2021-09-14 14:40:00,20.58,20.61,20.58,20.61,691134.0752517222,16.3104,16.3341,16.3104,16.3341,691134.0753
2021-09-14 14:50:00,20.61,20.63,20.6,20.62,601085.0556438791,16.3341,16.35,16.3262,16.3421,601085.0556
2021-09-14 15:00:00,20.62,20.63,20.61,20.61,625087.440381558,16.3421,16.35,16.3341,16.3341,625087.4404
2021-09-14 15:10:00,20.61,20.61,20.59,20.61,587555.6438791732,16.3341,16.3341,16.3183,16.3341,587555.6439
2021-09-14 15:20:00,20.61,20.62,20.6,20.62,726695.8134605193,16.3341,16.3421,16.3262,16.3421,726695.8135
2021-09-14 15:30:00,20.61,20.64,20.61,20.64,936850.8214096448,16.3341,16.3579,16.3341,16.3579,936850.8214
2021-09-14 15:40:00,20.64,20.67,20.63,20.64,1369346.8468468466,16.3579,16.3817,16.35,16.3579,1369346.8468
2021-09-14 15:50:00,20.64,20.67,20.62,20.63,3816393.746687864,16.3579,16.3817,16.3421,16.35,3816393.7467
2021-09-15 09:30:00,20.64,20.69,20.61,20.69,2221677.2655007946,16.3579,16.3975,16.3341,16.3975,2221677.2655
2021-09-15 09:40:00,20.69,20.76,20.67,20.76,1756868.044515103,16.3975,16.453,16.3817,16.453,1756868.0445
2021-09-15 09:50:00,20.76,20.8,20.73,20.74,2186453.3651298354,16.453,16.4847,16.4292,16.4372,2186453.3651
2021-09-15 10:00:00,20.74,20.79,20.74,20.76,1064699.258081611,16.4372,16.4768,16.4372,16.453,1064699.2581
2021-09-15 10:10:00,20.75,20.78,20.74,20.77,915472.9729729728,16.4451,16.4689,16.4372,16.4609,915472.973
2021-09-15 10:20:00,20.78,20.79,20.75,20.77,889446.210916799,16.4689,16.4768,16.4451,16.4609,889446.2109
2021-09-15 10:30:00,20.77,20.8,20.74,20.74,915454.4250132483,16.4609,16.4847,16.4372,16.4372,915454.425
2021-09-15 10:40:00,20.74,20.78,20.73,20.77,743297.5622681504,16.4372,16.4689,16.4292,16.4609,743297.5623
2021-09-15 10:50:00,20.78,20.8,20.75,20.79,852753.0471648118,16.4689,16.4847,16.4451,16.4768,852753.0472
2021-09-15 11:00:00,20.8,20.84,20.77,20.83,1094060.6783253842,16.4847,16.5164,16.4609,16.5085,1094060.6783
2021-09-15 11:10:00,20.82,20.85,20.82,20.83,921657.3926868044,16.5006,16.5243,16.5006,16.5085,921657.3927
2021-09-15 11:20:00,20.82,20.85,20.81,20.82,1085559.0885002648,16.5006,16.5243,16.4926,16.5006,1085559.0885
2021-09-15 11:30:00,20.83,20.83,20.79,20.79,832056.1738208797,16.5085,16.5085,16.4768,16.4768,832056.1738
2021-09-15 11:40:00,20.79,20.79,20.76,20.76,848846.0519342872,16.4768,16.4768,16.453,16.453,848846.0519
2021-09-15 11:50:00,20.76,20.76,20.73,20.76,689882.0879703232,16.453,16.453,16.4292,16.453,689882.088
2021-09-15 12:00:00,20.76,20.76,20.73,20.75,586466.6136724959,16.453,16.453,16.4292,16.4451,586466.6137
2021-09-15 12:10:00,20.74,20.76,20.73,20.76,544009.009009009,16.4372,16.453,16.4292,16.453,544009.009
2021-09-15 12:20:00,20.76,20.76,20.74,20.76,740094.0646528881,16.453,16.453,16.4372,16.453,740094.0647
2021-09-15 12:30:00,20.76,20.79,20.75,20.79,462620.5617382088,16.453,16.4768,16.4451,16.4768,462620.5617
2021-09-15 12:40:00,20.79,20.83,20.78,20.81,756457.3396926337,16.4768,16.5085,16.4689,16.4926,756457.3397
2021-09-15 12:50:00,20.81,20.82,20.8,20.8,463672.49602543714,16.4926,16.5006,16.4847,16.4847,463672.496
2021-09-15 13:00:00,20.79,20.86,20.79,20.82,950229.1997880233,16.4768,16.5323,16.4768,16.5006,950229.1998
2021-09-15 13:10:00,20.82,20.84,20.81,20.82,862388.7122416534,16.5006,16.5164,16.4926,16.5006,862388.7122
2021-09-15 13:20:00,20.82,20.84,20.82,20.84,616294.382617912,16.5006,16.5164,16.5006,16.5164,616294.3826
2021-09-15 13:30:00,20.84,20.86,20.83,20.84,575186.8044515103,16.5164,16.5323,16.5085,16.5164,575186.8045
2021-09-15 13:40:00,20.84,20.86,20.83,20.83,614634.3402225755,16.5164,16.5323,16.5085,16.5085,614634.3402
2021-09-15 13:50:00,20.84,20.85,20.82,20.84,755990.9909909909,16.5164,16.5243,16.5006,16.5164,755990.991
2021-09-15 14:00:00,20.84,20.85,20.79,20.79,884365.3948065712,16.5164,16.5243,16.4768,16.4768,884365.3948
2021-09-15 14:10:00,20.8,20.8,20.76,20.76,451762.05617382086,16.4847,16.4847,16.453,16.453,451762.0562
2021-09-15 14:20:00,20.76,20.8,20.76,20.79,686413.6195018548,16.453,16.4847,16.453,16.4768,686413.6195
2021-09-15 14:30:00,20.79,20.82,20.79,20.82,716699.7880233173,16.4768,16.5006,16.4768,16.5006,716699.788
2021-09-15 14:40:00,20.82,20.82,20.79,20.82,566905.1404345521,16.5006,16.5006,16.4768,16.5006,566905.1404
2021-09-15 14:50:00,20.82,20.82,20.78,20.78,582229.7297297297,16.5006,16.5006,16.4689,16.4689,582229.7297
2021-09-15 15:00:00,20.78,20.8,20.78,20.79,752417.859035506,16.4689,16.4847,16.4689,16.4768,752417.859
2021-09-15 15:10:00,20.8,20.82,20.79,20.8,789822.4695283518,16.4847,16.5006,16.4768,16.4847,789822.4695
2021-09-15 15:20:00,20.81,20.82,20.8,20.82,612829.8887122415,16.4926,16.5006,16.4847,16.5006,612829.8887
2021-09-15 15:30:00,20.82,20.83,20.79,20.83,1235478.272390037,16.5006,16.5085,16.4768,16.5085,1235478.2724
2021-09-15 15:40:00,20.82,20.86,20.82,20.86,1289635.6650768414,16.5006,16.5323,16.5006,16.5323,1289635.6651
2021-09-15 15:50:00,20.86,20.87,20.8,20.8,4151885.267620561,16.5323,16.5402,16.4847,16.4847,4151885.2676
2021-09-16 09:30:00,20.8,20.89,20.76,20.87,1427302.596714361,16.4847,16.556,16.453,16.5402,1427302.5967
2021-09-16 09:40:00,20.88,20.88,20.78,20.82,1015157.6576576576,16.5481,16.5481,16.4689,16.5006,1015157.6577
2021-09-16 09:50:00,20.81,20.82,20.76,20.79,1047274.7747747748,16.4926,16.5006,16.453,16.4768,1047274.7748
2021-09-16 10:00:00,20.79,20.79,20.75,20.78,924684.6846846846,16.4768,16.4768,16.4451,16.4689,924684.6847
2021-09-16 10:10:00,20.77,20.79,20.73,20.73,793212.7715951245,16.4609,16.4768,16.4292,16.4292,793212.7716
2021-09-16 10:20:00,20.73,20.76,20.72,20.75,708113.4075251722,16.4292,16.453,16.4213,16.4451,708113.4075
2021-09-16 10:30:00,20.75,20.79,20.74,20.78,641515.6332803391,16.4451,16.4768,16.4372,16.4689,641515.6333
2021-09-16 10:40:00,20.77,20.78,20.73,20.75,1269022.2575516691,16.4609,16.4689,16.4292,16.4451,1269022.2576
2021-09-16 10:50:00,20.74,20.75,20.71,20.74,704924.4833068362,16.4372,16.4451,16.4134,16.4372,704924.4833
2021-09-16 11:00:00,20.74,20.75,20.72,20.74,628734.7641759405,16.4372,16.4451,16.4213,16.4372,628734.7642
2021-09-16 11:10:00,20.74,20.76,20.73,20.76,526497.0853206146,16.4372,16.453,16.4292,16.453,526497.0853
2021-09-16 11:20:00,20.76,20.79,20.75,20.76,665482.2469528351,16.453,16.4768,16.4451,16.453,665482.247
2021-09-16 11:30:00,20.77,20.77,20.73,20.75,582746.4228934817,16.4609,16.4609,16.4292,16.4451,582746.4229
2021-09-16 11:40:00,20.75,20.76,20.72,20.73,504954.9549549549,16.4451,16.453,16.4213,16.4292,504954.955
2021-09-16 11:50:00,20.73,20.77,20.72,20.77,518579.756226815,16.4292,16.4609,16.4213,16.4609,518579.7562
2021-09-16 12:00:00,20.76,20.79,20.76,20.79,701005.5643879173,16.453,16.4768,16.453,16.4768,701005.5644
2021-09-16 12:10:00,20.79,20.82,20.78,20.82,380586.9104398516,16.4768,16.5006,16.4689,16.5006,380586.9104
2021-09-16 12:20:00,20.82,20.82,20.79,20.79,574500.5299417063,16.5006,16.5006,16.4768,16.4768,574500.5299
2021-09-16 12:30:00,20.79,20.83,20.79,20.82,488734.7641759406,16.4768,16.5085,16.4768,16.5006,488734.7642
2021-09-16 12:40:00,20.82,20.85,20.8,20.82,911608.3730789612,16.5006,16.5243,16.4847,16.5006,911608.3731
2021-09-16 12:50:00,20.82,20.83,20.81,20.81,613558.5585585585,16.5006,16.5085,16.4926,16.4926,613558.5586
2021-09-16 13:00:00,20.81,20.82,20.79,20.81,466029.4117647058,16.4926,16.5006,16.4768,16.4926,466029.4118
2021-09-16 13:10:00,20.81,20.85,20.8,20.85,580833.3333333333,16.4926,16.5243,16.4847,16.5243,580833.3333
2021-09-16 13:20:00,20.85,20.86,20.83,20.84,396108.90302066767,16.5243,16.5323,16.5085,16.5164,396108.903
2021-09-16 13:30:00,20.84,20.84,20.82,20.84,455859.8304186539,16.5164,16.5164,16.5006,16.5164,455859.8304
2021-09-16 13:40:00,20.84,20.84,20.82,20.82,648021.992580816,16.5164,16.5164,16.5006,16.5006,648021.9926
2021-09-16 13:50:00,20.82,20.88,20.82,20.87,796096.9793322734,16.5006,16.5481,16.5006,16.5402,796096.9793
2021-09-16 14:00:00,20.86,20.87,20.85,20.86,419954.9549549549,16.5323,16.5402,16.5243,16.5323,419954.955
2021-09-16 14:10:00,20.86,20.89,20.86,20.86,447539.74562798085,16.5323,16.556,16.5323,16.5323,447539.7456
2021-09-16 14:20:00,20.86,20.89,20.86,20.89,515027.8219395866,16.5323,16.556,16.5323,16.556,515027.8219
2021-09-16 14:30:00,20.89,20.89,20.86,20.88,576425.543190249,16.556,16.556,16.5323,16.5481,576425.5432
2021-09-16 14:40:00,20.87,20.88,20.86,20.86,345661.1022787493,16.5402,16.5481,16.5323,16.5323,345661.1023
2021-09-16 14:50:00,20.86,20.89,20.86,20.89,763941.4414414414,16.5323,16.556,16.5323,16.556,763941.4414
2021-09-16 15:00:00,20.89,20.94,20.89,20.92,1178110.75781664,16.556,16.5957,16.556,16.5798,1178110.7578
2021-09-16 15:10:00,20.92,20.93,20.89,20.91,864019.6078431372,16.5798,16.5877,16.556,16.5719,864019.6078
2021-09-16 15:20:00,20.91,20.92,20.89,20.89,939455.4848966612,16.5719,16.5798,16.556,16.556,939455.4849
2021-09-16 15:30:00,20.89,20.91,20.88,20.89,898720.1907790143,16.556,16.5719,16.5481,16.556,898720.1908
2021-09-16 15:40:00,20.89,20.9,20.87,20.88,1042743.7731849496,16.556,16.564,16.5402,16.5481,1042743.7732
2021-09-16 15:50:00,20.88,20.89,20.82,20.82,3511095.654478007,16.5481,16.556,16.5006,16.5006,3511095.6545
2021-09-17 09:30:00,20.7,21.09,20.7,20.98,7124452.835188129,16.4055,16.7146,16.4055,16.6274,7124452.8352
2021-09-17 09:40:00,20.98,21.03,20.93,20.94,1281519.607843137,16.6274,16.667,16.5877,16.5957,1281519.6078
2021-09-17 09:50:00,20.95,20.96,20.91,20.92,903135.9300476948,16.6036,16.6115,16.5719,16.5798,903135.93
2021-09-17 10:00:00,20.92,20.95,20.9,20.92,1142572.8669846316,16.5798,16.6036,16.564,16.5798,1142572.867
2021-09-17 10:10:00,20.92,20.92,20.86,20.89,759516.4281928987,16.5798,16.5798,16.5323,16.556,759516.4282
2021-09-17 10:20:00,20.89,20.89,20.86,20.89,600869.1043985161,16.556,16.556,16.5323,16.556,600869.1044
2021-09-17 10:30:00,20.89,20.89,20.84,20.86,630851.8812930577,16.556,16.556,16.5164,16.5323,630851.8813
2021-09-17 10:40:00,20.86,20.86,20.81,20.83,733721.5156332803,16.5323,16.5323,16.4926,16.5085,733721.5156
2021-09-17 10:50:00,20.83,20.83,20.79,20.82,665658.4525702172,16.5085,16.5085,16.4768,16.5006,665658.4526
2021-09-17 11:00:00,20.82,20.83,20.79,20.82,648024.6422893481,16.5006,16.5085,16.4768,16.5006,648024.6423
2021-09-17 11:10:00,20.82,20.86,20.79,20.83,939059.353471118,16.5006,16.5323,16.4768,16.5085,939059.3535
2021-09-17 11:20:00,20.82,20.85,20.8,20.81,645784.3137254901,16.5006,16.5243,16.4847,16.4926,645784.3137
2021-09-17 11:30:00,20.81,20.86,20.79,20.83,730495.4954954954,16.4926,16.5323,16.4768,16.5085,730495.4955
2021-09-17 11:40:00,20.82,20.84,20.81,20.82,550242.4483306835,16.5006,16.5164,16.4926,16.5006,550242.4483
2021-09-17 11:50:00,20.82,20.84,20.79,20.83,600829.3587705352,16.5006,16.5164,16.4768,16.5085,600829.3588
2021-09-17 12:00:00,20.83,20.84,20.82,20.83,388823.5294117647,16.5085,16.5164,16.5006,16.5085,388823.5294
2021-09-17 12:10:00,20.83,20.85,20.82,20.82,529536.3010068892,16.5085,16.5243,16.5006,16.5006,529536.301
2021-09-17 12:20:00,20.82,20.86,20.82,20.83,721071.8071012188,16.5006,16.5323,16.5006,16.5085,721071.8071
2021-09-17 12:30:00,20.84,20.87,20.83,20.87,610625.3312135665,16.5164,16.5402,16.5085,16.5402,610625.3312
2021-09-17 12:40:00,20.87,20.88,20.86,20.86,483008.74403815577,16.5402,16.5481,16.5323,16.5323,483008.744
2021-09-17 12:50:00,20.86,20.87,20.83,20.86,577273.4499205087,16.5323,16.5402,16.5085,16.5323,577273.4499
2021-09-17 13:00:00,20.86,20.86,20.83,20.84,423963.9639639639,16.5323,16.5323,16.5085,16.5164,423963.964
2021-09-17 13:10:00,20.84,20.84,20.82,20.82,410468.99841017486,16.5164,16.5164,16.5006,16.5006,410468.9984
2021-09-17 13:20:00,20.83,20.86,20.82,20.86,486274.5098039215,16.5085,16.5323,16.5006,16.5323,486274.5098
2021-09-17 13:30:00,20.86,20.89,20.83,20.88,1145421.3036565976,16.5323,16.556,16.5085,16.5481,1145421.3037
2021-09-17 13:40:00,20.88,20.89,20.86,20.87,673194.2236354001,16.5481,16.556,16.5323,16.5402,673194.2236
2021-09-17 13:50:00,20.86,20.89,20.85,20.89,504903.2856385797,16.5323,16.556,16.5243,16.556,504903.2856
2021-09-17 14:00:00,20.89,20.89,20.84,20.86,1050043.7201907788,16.556,16.556,16.5164,16.5323,1050043.7202
2021-09-17 14:10:00,20.86,20.88,20.82,20.82,686115.5272919978,16.5323,16.5481,16.5006,16.5006,686115.5273
2021-09-17 14:20:00,20.82,20.84,20.81,20.82,640973.7678855326,16.5006,16.5164,16.4926,16.5006,640973.7679
2021-09-17 14:30:00,20.82,20.83,20.81,20.82,961485.1616322204,16.5006,16.5085,16.4926,16.5006,961485.1616
2021-09-17 14:40:00,20.83,20.86,20.82,20.86,687461.5792262851,16.5085,16.5323,16.5006,16.5323,687461.5792
2021-09-17 14:50:00,20.86,20.87,20.84,20.86,722660.3073661897,16.5323,16.5402,16.5164,16.5323,722660.3074
2021-09-17 15:00:00,20.86,20.87,20.85,20.86,820219.925808161,16.5323,16.5402,16.5243,16.5323,820219.9258
2021-09-17 15:10:00,20.86,20.86,20.85,20.86,517541.0704822469,16.5323,16.5323,16.5243,16.5323,517541.0705
2021-09-17 15:20:00,20.86,20.86,20.85,20.86,710176.2056173821,16.5323,16.5323,16.5243,16.5323,710176.2056
2021-09-17 15:30:00,20.86,20.87,20.83,20.86,1399537.625861155,16.5323,16.5402,16.5085,16.5323,1399537.6259
2021-09-17 15:40:00,20.86,20.87,20.82,20.83,1636410.9697933225,16.5323,16.5402,16.5006,16.5085,1636410.9698
2021-09-17 15:50:00,20.83,20.85,20.76,20.78,4673453.895071542,16.5085,16.5243,16.453,16.4689,4673453.8951
2021-09-20 09:30:00,20.62,20.66,20.55,20.61,3418555.9088500263,16.3421,16.3738,16.2866,16.3341,3418555.9089
2021-09-20 09:40:00,20.61,20.65,20.55,20.61,1905796.2374138844,16.3341,16.3658,16.2866,16.3341,1905796.2374
2021-09-20 09:50:00,20.61,20.66,20.56,20.59,1334577.371489136,16.3341,16.3738,16.2945,16.3183,1334577.3715
2021-09-20 10:00:00,20.59,20.61,20.52,20.55,2107261.526232114,16.3183,16.3341,16.2628,16.2866,2107261.5262
2021-09-20 10:10:00,20.55,20.6,20.54,20.57,833121.3566507683,16.2866,16.3262,16.2787,16.3024,833121.3567
2021-09-20 10:20:00,20.56,20.61,20.55,20.6,1359268.680445151,16.2945,16.3341,16.2866,16.3262,1359268.6804
2021-09-20 10:30:00,20.6,20.62,20.58,20.58,868027.2919978802,16.3262,16.3421,16.3104,16.3104,868027.292
2021-09-20 10:40:00,20.58,20.61,20.55,20.6,1411887.9173290937,16.3104,16.3341,16.2866,16.3262,1411887.9173
2021-09-20 10:50:00,20.59,20.64,20.58,20.6,771302.3317435081,16.3183,16.3579,16.3104,16.3262,771302.3317
2021-09-20 11:00:00,20.59,20.63,20.58,20.59,842680.1801801801,16.3183,16.35,16.3104,16.3183,842680.1802
2021-09-20 11:10:00,20.6,20.62,20.57,20.58,834468.7334393216,16.3262,16.3421,16.3024,16.3104,834468.7334
2021-09-20 11:20:00,20.58,20.6,20.52,20.54,1521043.985161632,16.3104,16.3262,16.2628,16.2787,1521043.9852
2021-09-20 11:30:00,20.54,20.55,20.5,20.52,1314022.2575516691,16.2787,16.2866,16.247,16.2628,1314022.2576
2021-09-20 11:40:00,20.51,20.53,20.49,20.52,856138.0498145203,16.2549,16.2707,16.239,16.2628,856138.0498
2021-09-20 11:50:00,20.52,20.52,20.49,20.49,1153131.955484897,16.2628,16.2628,16.239,16.239,1153131.9555
2021-09-20 12:00:00,20.49,20.49,20.45,20.45,1292250.9273979862,16.239,16.239,16.2073,16.2073,1292250.9274
2021-09-20 12:10:00,20.46,20.47,20.45,20.46,897363.5400105987,16.2153,16.2232,16.2073,16.2153,897363.54
2021-09-20 12:20:00,20.46,20.47,20.43,20.46,1111107.5781664017,16.2153,16.2232,16.1915,16.2153,1111107.5782
2021-09-20 12:30:00,20.46,20.48,20.44,20.47,802890.832008479,16.2153,16.2311,16.1994,16.2232,802890.832
2021-09-20 12:40:00,20.48,20.48,20.43,20.44,1038649.9735029144,16.2311,16.2311,16.1915,16.1994,1038649.9735
2021-09-20 12:50:00,20.44,20.45,20.4,20.41,1071074.4568097508,16.1994,16.2073,16.1677,16.1756,1071074.4568
2021-09-20 13:00:00,20.4,20.42,20.39,20.39,1257694.7535771064,16.1677,16.1836,16.1598,16.1598,1257694.7536
2021-09-20 13:10:00,20.39,20.41,20.39,20.39,836222.8404875463,16.1598,16.1756,16.1598,16.1598,836222.8405
2021-09-20 13:20:00,20.39,20.42,20.39,20.42,868587.7053524111,16.1598,16.1836,16.1598,16.1836,868587.7054
2021-09-20 13:30:00,20.42,20.44,20.4,20.43,1216346.0519342872,16.1836,16.1994,16.1677,16.1915,1216346.0519
2021-09-20 13:40:00,20.42,20.43,20.39,20.41,780837.3078961313,16.1836,16.1915,16.1598,16.1756,780837.3079
2021-09-20 13:50:00,20.41,20.42,20.4,20.42,883512.1886592474,16.1756,16.1836,16.1677,16.1836,883512.1887
2021-09-20 14:00:00,20.42,20.42,20.39,20.39,1018239.268680445,16.1836,16.1836,16.1598,16.1598,1018239.2687
2021-09-20 14:10:00,20.39,20.39,20.35,20.38,2581106.253312136,16.1598,16.1598,16.1281,16.1519,2581106.2533
2021-09-20 14:20:00,20.37,20.39,20.36,20.39,1200442.501324854,16.1439,16.1598,16.136,16.1598,1200442.5013
2021-09-20 14:30:00,20.39,20.39,20.35,20.37,953297.5622681504,16.1598,16.1598,16.1281,16.1439,953297.5623
2021-09-20 14:40:00,20.37,20.38,20.36,20.37,911074.4568097508,16.1439,16.1519,16.136,16.1439,911074.4568
2021-09-20 14:50:00,20.37,20.38,20.35,20.36,1263979.8622151562,16.1439,16.1519,16.1281,16.136,1263979.8622
2021-09-20 15:00:00,20.36,20.39,20.35,20.36,1049105.7233704291,16.136,16.1598,16.1281,16.136,1049105.7234
2021-09-20 15:10:00,20.36,20.37,20.33,20.35,1684896.6613672494,16.136,16.1439,16.1122,16.1281,1684896.6614
2021-09-20 15:20:00,20.35,20.41,20.34,20.41,1224177.2655007949,16.1281,16.1756,16.1202,16.1756,1224177.2655
2021-09-20 15:30:00,20.41,20.48,20.39,20.44,1840690.2490726016,16.1756,16.2311,16.1598,16.1994,1840690.2491
2021-09-20 15:40:00,20.44,20.51,20.43,20.49,2027302.596714361,16.1994,16.2549,16.1915,16.239,2027302.5967
2021-09-20 15:50:00,20.5,20.58,20.49,20.58,5999034.181240063,16.247,16.3104,16.239,16.3104,5999034.1812
2021-09-21 09:30:00,20.61,20.67,20.58,20.65,2189623.741388447,16.3341,16.3817,16.3104,16.3658,2189623.7414
2021-09-21 09:40:00,20.65,20.7,20.62,20.69,1419087.1754107047,16.3658,16.4055,16.3421,16.3975,1419087.1754
2021-09-21 09:50:00,20.69,20.7,20.64,20.67,981057.2337042924,16.3975,16.4055,16.3579,16.3817,981057.2337
2021-09-21 10:00:00,20.67,20.68,20.58,20.58,906972.7080021196,16.3817,16.3896,16.3104,16.3104,906972.708
2021-09-21 10:10:00,20.58,20.62,20.57,20.58,797975.6226815049,16.3104,16.3421,16.3024,16.3104,797975.6227
2021-09-21 10:20:00,20.58,20.6,20.55,20.6,921335.453100159,16.3104,16.3262,16.2866,16.3262,921335.4531
2021-09-21 10:30:00,20.59,20.61,20.55,20.6,981959.4594594594,16.3183,16.3341,16.2866,16.3262,981959.4595
2021-09-21 10:40:00,20.6,20.63,20.54,20.55,1229742.97827239,16.3262,16.35,16.2787,16.2866,1229742.9783
2021-09-21 10:50:00,20.55,20.56,20.53,20.55,720268.9454160042,16.2866,16.2945,16.2707,16.2866,720268.9454
2021-09-21 11:00:00,20.55,20.56,20.51,20.55,887759.671436142,16.2866,16.2945,16.2549,16.2866,887759.6714
2021-09-21 11:10:00,20.56,20.56,20.52,20.53,660254.3720190779,16.2945,16.2945,16.2628,16.2707,660254.372
2021-09-21 11:20:00,20.53,20.53,20.49,20.51,761359.3004769475,16.2707,16.2707,16.239,16.2549,761359.3005
2021-09-21 11:30:00,20.51,20.55,20.49,20.54,724950.9803921568,16.2549,16.2866,16.239,16.2787,724950.9804
2021-09-21 11:40:00,20.54,20.55,20.52,20.55,673754.636989931,16.2787,16.2866,16.2628,16.2866,673754.637
2021-09-21 11:50:00,20.55,20.58,20.53,20.56,870129.835718071,16.2866,16.3104,16.2707,16.2945,870129.8357
2021-09-21 12:00:00,20.55,20.58,20.55,20.58,654246.1579226285,16.2866,16.3104,16.2866,16.3104,654246.1579
2021-09-21 12:10:00,20.58,20.58,20.54,20.54,645188.1293057763,16.3104,16.3104,16.2787,16.2787,645188.1293
2021-09-21 12:20:00,20.54,20.55,20.51,20.52,594150.7684154742,16.2787,16.2866,16.2549,16.2628,594150.7684
2021-09-21 12:30:00,20.52,20.53,20.5,20.53,535185.4795972443,16.2628,16.2707,16.247,16.2707,535185.4796
2021-09-21 12:40:00,20.53,20.54,20.51,20.52,476434.8171701112,16.2707,16.2787,16.2549,16.2628,476434.8172
2021-09-21 12:50:00,20.52,20.52,20.49,20.51,515755.1669316375,16.2628,16.2628,16.239,16.2549,515755.1669
2021-09-21 13:00:00,20.51,20.52,20.48,20.49,672217.8060413353,16.2549,16.2628,16.2311,16.239,672217.806
2021-09-21 13:10:00,20.49,20.49,20.47,20.49,526086.3804981451,16.239,16.239,16.2232,16.239,526086.3805
2021-09-21 13:20:00,20.49,20.49,20.42,20.42,1337147.5887652356,16.239,16.239,16.1836,16.1836,1337147.5888
2021-09-21 13:30:00,20.42,20.42,20.4,20.42,805022.5225225225,16.1836,16.1836,16.1677,16.1836,805022.5225
2021-09-21 13:40:00,20.41,20.42,20.4,20.4,686548.7546369899,16.1756,16.1836,16.1677,16.1677,686548.7546
2021-09-21 13:50:00,20.41,20.41,20.38,20.41,832119.7668256491,16.1756,16.1756,16.1519,16.1756,832119.7668
2021-09-21 14:00:00,20.4,20.42,20.4,20.41,636139.3746687864,16.1677,16.1836,16.1677,16.1756,636139.3747
2021-09-21 14:10:00,20.4,20.41,20.39,20.39,643604.9284578696,16.1677,16.1756,16.1598,16.1598,643604.9285
2021-09-21 14:20:00,20.39,20.4,20.36,20.36,1237798.0922098567,16.1598,16.1677,16.136,16.136,1237798.0922
2021-09-21 14:30:00,20.37,20.42,20.36,20.4,1047232.3794382616,16.1439,16.1836,16.136,16.1677,1047232.3794
2021-09-21 14:40:00,20.4,20.42,20.39,20.41,810007.9491255961,16.1677,16.1836,16.1598,16.1756,810007.9491
2021-09-21 14:50:00,20.41,20.46,20.4,20.42,793995.7604663486,16.1756,16.2153,16.1677,16.1836,793995.7605
2021-09-21 15:00:00,20.42,20.44,20.41,20.42,1143995.7604663486,16.1836,16.1994,16.1756,16.1836,1143995.7605
2021-09-21 15:10:00,20.42,20.44,20.4,20.41,1034890.0370959194,16.1836,16.1994,16.1677,16.1756,1034890.0371
2021-09-21 15:20:00,20.41,20.46,20.41,20.45,1186071.8071012187,16.1756,16.2153,16.1756,16.2073,1186071.8071
2021-09-21 15:30:00,20.45,20.46,20.43,20.44,1182103.8685744568,16.2073,16.2153,16.1915,16.1994,1182103.8686
2021-09-21 15:40:00,20.44,20.45,20.4,20.4,970127.1860095388,16.1994,16.2073,16.1677,16.1677,970127.186
2021-09-21 15:50:00,20.4,20.42,20.34,20.35,3984638.314785373,16.1677,16.1836,16.1202,16.1281,3984638.3148
2021-09-22 09:30:00,20.39,20.52,20.38,20.46,2120617.38208797,16.1598,16.2628,16.1519,16.2153,2120617.3821
2021-09-22 09:40:00,20.47,20.48,20.42,20.45,974774.7747747748,16.2232,16.2311,16.1836,16.2073,974774.7748
2021-09-22 09:50:00,20.45,20.49,20.42,20.49,1107908.0551139377,16.2073,16.239,16.1836,16.239,1107908.0551
2021-09-22 10:00:00,20.49,20.52,20.46,20.46,1065912.824589295,16.239,16.2628,16.2153,16.2153,1065912.8246
2021-09-22 10:10:00,20.46,20.48,20.43,20.47,872118.441971383,16.2153,16.2311,16.1915,16.2232,872118.442
2021-09-22 10:20:00,20.47,20.48,20.44,20.45,957139.6396396396,16.2232,16.2311,16.1994,16.2073,957139.6396
2021-09-22 10:30:00,20.46,20.49,20.44,20.49,963183.6248012718,16.2153,16.239,16.1994,16.239,963183.6248
2021-09-22 10:40:00,20.49,20.49,20.46,20.49,977158.187599364,16.239,16.239,16.2153,16.239,977158.1876
2021-09-22 10:50:00,20.49,20.52,20.47,20.51,610123.2114467408,16.239,16.2628,16.2232,16.2549,610123.2114
2021-09-22 11:00:00,20.52,20.53,20.5,20.52,706588.5002649708,16.2628,16.2707,16.247,16.2628,706588.5003
2021-09-22 11:10:00,20.52,20.52,20.49,20.5,572427.1330153683,16.2628,16.2628,16.239,16.247,572427.133
2021-09-22 11:20:00,20.5,20.51,20.48,20.5,641611.0227874933,16.247,16.2549,16.2311,16.247,641611.0228
2021-09-22 11:30:00,20.5,20.52,20.49,20.49,858619.5018547958,16.247,16.2628,16.239,16.239,858619.5019
2021-09-22 11:40:00,20.49,20.52,20.49,20.51,791516.9581346051,16.239,16.2628,16.239,16.2549,791516.9581
2021-09-22 11:50:00,20.5,20.54,20.49,20.5,819480.6571277159,16.247,16.2787,16.239,16.247,819480.6571
2021-09-22 12:00:00,20.5,20.51,20.48,20.48,560435.877053524,16.247,16.2549,16.2311,16.2311,560435.8771
2021-09-22 12:10:00,20.49,20.49,20.46,20.48,452600.6889242183,16.239,16.239,16.2153,16.2311,452600.6889
2021-09-22 12:20:00,20.48,20.49,20.47,20.48,298218.0710121886,16.2311,16.239,16.2232,16.2311,298218.071
2021-09-22 12:30:00,20.48,20.5,20.47,20.5,402098.5691573927,16.2311,16.247,16.2232,16.247,402098.5692
2021-09-22 12:40:00,20.5,20.52,20.49,20.5,466403.0206677265,16.247,16.2628,16.239,16.247,466403.0207
2021-09-22 12:50:00,20.51,20.51,20.47,20.48,446315.5802861685,16.2549,16.2549,16.2232,16.2311,446315.5803
2021-09-22 13:00:00,20.47,20.48,20.44,20.45,582892.1568627451,16.2232,16.2311,16.1994,16.2073,582892.1569
2021-09-22 13:10:00,20.45,20.46,20.44,20.45,483049.8145204027,16.2073,16.2153,16.1994,16.2073,483049.8145
2021-09-22 13:20:00,20.45,20.46,20.45,20.46,370492.8457869634,16.2073,16.2153,16.2073,16.2153,370492.8458
2021-09-22 13:30:00,20.46,20.47,20.42,20.44,622203.232644409,16.2153,16.2232,16.1836,16.1994,622203.2326
2021-09-22 13:40:00,20.43,20.44,20.42,20.42,558253.8420773714,16.1915,16.1994,16.1836,16.1836,558253.8421
2021-09-22 13:50:00,20.42,20.42,20.41,20.42,555181.5050344461,16.1836,16.1836,16.1756,16.1836,555181.505
2021-09-22 14:00:00,20.42,20.47,20.39,20.46,1159093.7996820349,16.1836,16.2232,16.1598,16.2153,1159093.7997
2021-09-22 14:10:00,20.46,20.49,20.46,20.46,814472.7080021197,16.2153,16.239,16.2153,16.2153,814472.708
2021-09-22 14:20:00,20.46,20.48,20.42,20.48,796505.0344462108,16.2153,16.2311,16.1836,16.2311,796505.0344
2021-09-22 14:30:00,20.48,20.49,20.43,20.43,1653713.566507684,16.2311,16.239,16.1915,16.1915,1653713.5665
2021-09-22 14:40:00,20.43,20.46,20.41,20.42,1384560.1483836777,16.1915,16.2153,16.1756,16.1836,1384560.1484
2021-09-22 14:50:00,20.42,20.44,20.39,20.43,927616.5871754106,16.1836,16.1994,16.1598,16.1915,927616.5872
2021-09-22 15:00:00,20.42,20.45,20.41,20.45,722458.929517753,16.1836,16.2073,16.1756,16.2073,722458.9295
2021-09-22 15:10:00,20.45,20.48,20.43,20.47,949058.028616852,16.2073,16.2311,16.1915,16.2232,949058.0286
2021-09-22 15:20:00,20.47,20.48,20.44,20.46,948896.3963963964,16.2232,16.2311,16.1994,16.2153,948896.3964
2021-09-22 15:30:00,20.46,20.47,20.41,20.45,1480879.7032326444,16.2153,16.2232,16.1756,16.2073,1480879.7032
2021-09-22 15:40:00,20.45,20.45,20.4,20.41,1375221.250662427,16.2073,16.2073,16.1677,16.1756,1375221.2507
2021-09-22 15:50:00,20.41,20.42,20.37,20.37,3532111.8177000526,16.1756,16.1836,16.1439,16.1439,3532111.8177
2021-09-23 09:30:00,20.42,20.55,20.39,20.55,2259766.8256491786,16.1836,16.2866,16.1598,16.2866,2259766.8256
2021-09-23 09:40:00,20.55,20.56,20.5,20.51,1464762.8510863804,16.2866,16.2945,16.247,16.2549,1464762.8511
2021-09-23 09:50:00,20.51,20.53,20.49,20.5,853479.0673025966,16.2549,16.2707,16.239,16.247,853479.0673
2021-09-23 10:00:00,20.51,20.55,20.49,20.52,1208003.4446210917,16.2549,16.2866,16.239,16.2628,1208003.4446
2021-09-23 10:10:00,20.52,20.57,20.52,20.53,1114056.703762586,16.2628,16.3024,16.2628,16.2707,1114056.7038
2021-09-23 10:20:00,20.52,20.55,20.52,20.54,762878.9083200847,16.2628,16.2866,16.2628,16.2787,762878.9083
2021-09-23 10:30:00,20.54,20.55,20.52,20.53,749432.9623741388,16.2787,16.2866,16.2628,16.2707,749432.9624
2021-09-23 10:40:00,20.52,20.53,20.49,20.52,924064.6528881822,16.2628,16.2707,16.239,16.2628,924064.6529
2021-09-23 10:50:00,20.52,20.55,20.51,20.51,792902.7556968733,16.2628,16.2866,16.2549,16.2549,792902.7557
2021-09-23 11:00:00,20.51,20.53,20.51,20.52,831363.2750397456,16.2549,16.2707,16.2549,16.2628,831363.275
2021-09-23 11:10:00,20.52,20.52,20.46,20.47,1380594.8595654478,16.2628,16.2628,16.2153,16.2232,1380594.8596
2021-09-23 11:20:00,20.46,20.52,20.46,20.51,1134276.629570747,16.2153,16.2628,16.2153,16.2549,1134276.6296
2021-09-23 11:30:00,20.51,20.54,20.51,20.53,763895.0715421303,16.2549,16.2787,16.2549,16.2707,763895.0715
2021-09-23 11:40:00,20.54,20.55,20.52,20.54,702999.4700582935,16.2787,16.2866,16.2628,16.2787,702999.4701
2021-09-23 11:50:00,20.54,20.55,20.52,20.52,627556.9687334392,16.2787,16.2866,16.2628,16.2628,627556.9687
2021-09-23 12:00:00,20.52,20.53,20.51,20.51,698036.5659777424,16.2628,16.2707,16.2549,16.2549,698036.566
2021-09-23 12:10:00,20.51,20.54,20.51,20.52,680694.2236354001,16.2549,16.2787,16.2549,16.2628,680694.2236
2021-09-23 12:20:00,20.52,20.55,20.52,20.55,489658.187599364,16.2628,16.2866,16.2628,16.2866,489658.1876
2021-09-23 12:30:00,20.55,20.58,20.55,20.58,881972.7080021197,16.2866,16.3104,16.2866,16.3104,881972.708
2021-09-23 12:40:00,20.58,20.58,20.57,20.58,597101.2188659247,16.3104,16.3104,16.3024,16.3104,597101.2189
2021-09-23 12:50:00,20.58,20.58,20.55,20.56,610761.7912029676,16.3104,16.3104,16.2866,16.2945,610761.7912
2021-09-23 13:00:00,20.56,20.58,20.55,20.58,374428.9878113407,16.2945,16.3104,16.2866,16.3104,374428.9878
2021-09-23 13:10:00,20.58,20.6,20.58,20.58,715805.5113937466,16.3104,16.3262,16.3104,16.3104,715805.5114
2021-09-23 13:20:00,20.58,20.58,20.55,20.56,310027.8219395866,16.3104,16.3104,16.2866,16.2945,310027.8219
2021-09-23 13:30:00,20.56,20.58,20.55,20.57,515573.66189719125,16.2945,16.3104,16.2866,16.3024,515573.6619
2021-09-23 13:40:00,20.57,20.58,20.56,20.58,492596.7143614202,16.3024,16.3104,16.2945,16.3104,492596.7144
2021-09-23 13:50:00,20.58,20.58,20.57,20.58,394409.1149973503,16.3104,16.3104,16.3024,16.3104,394409.115
2021-09-23 14:00:00,20.58,20.59,20.56,20.58,581979.3322734499,16.3104,16.3183,16.2945,16.3104,581979.3323
2021-09-23 14:10:00,20.58,20.58,20.55,20.55,477627.1860095389,16.3104,16.3104,16.2866,16.2866,477627.186
2021-09-23 14:20:00,20.55,20.55,20.53,20.55,789161.3672496025,16.2866,16.2866,16.2707,16.2866,789161.3672
2021-09-23 14:30:00,20.55,20.58,20.55,20.56,594219.6608373078,16.2866,16.3104,16.2866,16.2945,594219.6608
2021-09-23 14:40:00,20.56,20.58,20.55,20.55,622783.5188129306,16.2945,16.3104,16.2866,16.2866,622783.5188
2021-09-23 14:50:00,20.55,20.57,20.55,20.55,557257.5516693164,16.2866,16.3024,16.2866,16.2866,557257.5517
2021-09-23 15:00:00,20.55,20.57,20.55,20.56,740071.5421303656,16.2866,16.3024,16.2866,16.2945,740071.5421
2021-09-23 15:10:00,20.56,20.56,20.54,20.55,471685.2146263911,16.2945,16.2945,16.2787,16.2866,471685.2146
2021-09-23 15:20:00,20.55,20.57,20.55,20.57,590446.4758876523,16.2866,16.3024,16.2866,16.3024,590446.4759
2021-09-23 15:30:00,20.56,20.57,20.55,20.55,507216.4811870694,16.2945,16.3024,16.2866,16.2866,507216.4812
2021-09-23 15:40:00,20.55,20.57,20.53,20.54,991718.3359830418,16.2866,16.3024,16.2707,16.2787,991718.336
2021-09-23 15:50:00,20.54,20.56,20.52,20.52,2933297.56226815,16.2787,16.2945,16.2628,16.2628,2933297.5623
2021-09-24 09:30:00,20.49,20.62,20.49,20.61,1890189.4541600423,16.239,16.3421,16.239,16.3341,1890189.4542
2021-09-24 09:40:00,20.61,20.64,20.6,20.6,1084493.9056703765,16.3341,16.3579,16.3262,16.3262,1084493.9057
2021-09-24 09:50:00,20.6,20.65,20.6,20.64,829496.5553789083,16.3262,16.3658,16.3262,16.3579,829496.5554
2021-09-24 10:00:00,20.64,20.67,20.62,20.65,1002338.3677795442,16.3579,16.3817,16.3421,16.3658,1002338.3678
2021-09-24 10:10:00,20.65,20.65,20.61,20.62,668040.5405405405,16.3658,16.3658,16.3341,16.3421,668040.5405
2021-09-24 10:20:00,20.62,20.63,20.57,20.58,795596.1844197138,16.3421,16.35,16.3024,16.3104,795596.1844
2021-09-24 10:30:00,20.58,20.6,20.57,20.58,509259.4064652888,16.3104,16.3262,16.3024,16.3104,509259.4065
2021-09-24 10:40:00,20.58,20.58,20.55,20.57,574259.4064652887,16.3104,16.3104,16.2866,16.3024,574259.4065
2021-09-24 10:50:00,20.57,20.6,20.56,20.6,660446.4758876523,16.3024,16.3262,16.2945,16.3262,660446.4759
2021-09-24 11:00:00,20.6,20.61,20.58,20.6,594684.6846846846,16.3262,16.3341,16.3104,16.3262,594684.6847
2021-09-24 11:10:00,20.6,20.6,20.55,20.55,524957.6046634869,16.3262,16.3262,16.2866,16.2866,524957.6047
2021-09-24 11:20:00,20.55,20.55,20.5,20.51,770907.525172231,16.2866,16.2866,16.247,16.2549,770907.5252
2021-09-24 11:30:00,20.51,20.52,20.48,20.51,1306414.944356121,16.2549,16.2628,16.2311,16.2549,1306414.9444
2021-09-24 11:40:00,20.51,20.55,20.5,20.55,863983.8367779544,16.2549,16.2866,16.247,16.2866,863983.8368
2021-09-24 11:50:00,20.55,20.56,20.54,20.54,422197.93322734494,16.2866,16.2945,16.2787,16.2787,422197.9332
2021-09-24 12:00:00,20.54,20.55,20.52,20.55,288154.47800741915,16.2787,16.2866,16.2628,16.2866,288154.478
2021-09-24 12:10:00,20.54,20.55,20.53,20.55,340635.9300476947,16.2787,16.2866,16.2707,16.2866,340635.93
2021-09-24 12:20:00,20.55,20.55,20.52,20.53,571350.0264970852,16.2866,16.2866,16.2628,16.2707,571350.0265
2021-09-24 12:30:00,20.53,20.53,20.52,20.53,323472.4430312665,16.2707,16.2707,16.2628,16.2707,323472.443
2021-09-24 12:40:00,20.53,20.55,20.52,20.53,438043.19024907256,16.2707,16.2866,16.2628,16.2707,438043.1902
2021-09-24 12:50:00,20.52,20.53,20.51,20.52,275156.3328033916,16.2628,16.2707,16.2549,16.2628,275156.3328
2021-09-24 13:00:00,20.52,20.52,20.51,20.52,408468.4684684684,16.2628,16.2628,16.2549,16.2628,408468.4685
2021-09-24 13:10:00,20.52,20.52,20.5,20.52,466646.7938526762,16.2628,16.2628,16.247,16.2628,466646.7939
2021-09-24 13:20:00,20.52,20.52,20.5,20.52,514829.093799682,16.2628,16.2628,16.247,16.2628,514829.0938
2021-09-24 13:30:00,20.52,20.52,20.49,20.5,373441.9713831478,16.2628,16.2628,16.239,16.247,373441.9714
2021-09-24 13:40:00,20.5,20.52,20.49,20.52,457427.13301536825,16.247,16.2628,16.239,16.2628,457427.133
2021-09-24 13:50:00,20.52,20.53,20.51,20.51,395033.1213566507,16.2628,16.2707,16.2549,16.2549,395033.1214
2021-09-24 14:00:00,20.51,20.52,20.49,20.51,578586.3804981451,16.2549,16.2628,16.239,16.2549,578586.3805
2021-09-24 14:10:00,20.5,20.52,20.5,20.52,249996.0254372019,16.247,16.2628,16.247,16.2628,249996.0254
2021-09-24 14:20:00,20.52,20.56,20.52,20.55,1258736.089030207,16.2628,16.2945,16.2628,16.2866,1258736.089
2021-09-24 14:30:00,20.55,20.56,20.54,20.54,304369.3693693693,16.2866,16.2945,16.2787,16.2787,304369.3694
2021-09-24 14:40:00,20.54,20.55,20.53,20.54,368055.1139374669,16.2787,16.2866,16.2707,16.2787,368055.1139
2021-09-24 14:50:00,20.54,20.55,20.53,20.54,517571.5421303656,16.2787,16.2866,16.2707,16.2787,517571.5421
2021-09-24 15:00:00,20.54,20.55,20.52,20.52,422272.12506624265,16.2787,16.2866,16.2628,16.2628,422272.1251
2021-09-24 15:10:00,20.52,20.54,20.51,20.52,659609.1679915208,16.2628,16.2787,16.2549,16.2628,659609.168
2021-09-24 15:20:00,20.53,20.53,20.52,20.53,733842.077371489,16.2707,16.2707,16.2628,16.2707,733842.0774
2021-09-24 15:30:00,20.53,20.55,20.52,20.52,726597.774244833,16.2707,16.2866,16.2628,16.2628,726597.7742
2021-09-24 15:40:00,20.52,20.53,20.51,20.52,940539.2156862743,16.2628,16.2707,16.2549,16.2628,940539.2157
2021-09-24 15:50:00,20.52,20.52,20.46,20.48,3192415.2093269737,16.2628,16.2628,16.2153,16.2311,3192415.2093
2021-09-27 09:30:00,20.51,20.68,20.5,20.66,2968102.808691044,16.2549,16.3896,16.247,16.3738,2968102.8087
2021-09-27 09:40:00,20.67,20.74,20.67,20.74,2393112.082670906,16.3817,16.4372,16.3817,16.4372,2393112.0827
2021-09-27 09:50:00,20.74,20.76,20.72,20.74,1290275.5696873344,16.4372,16.453,16.4213,16.4372,1290275.5697
2021-09-27 10:00:00,20.74,20.8,20.73,20.79,2061173.8208797032,16.4372,16.4847,16.4292,16.4768,2061173.8209
2021-09-27 10:10:00,20.79,20.86,20.79,20.86,1493693.6936936935,16.4768,16.5323,16.4768,16.5323,1493693.6937
2021-09-27 10:20:00,20.86,20.86,20.81,20.83,1593989.1361950184,16.5323,16.5323,16.4926,16.5085,1593989.1362
2021-09-27 10:30:00,20.83,20.86,20.81,20.83,1390070.2172760996,16.5085,16.5323,16.4926,16.5085,1390070.2173
2021-09-27 10:40:00,20.83,20.87,20.82,20.82,1083745.363010069,16.5085,16.5402,16.5006,16.5006,1083745.363
2021-09-27 10:50:00,20.82,20.82,20.79,20.81,685151.0333863274,16.5006,16.5006,16.4768,16.4926,685151.0334
2021-09-27 11:00:00,20.81,20.85,20.79,20.83,874610.4928457869,16.4926,16.5243,16.4768,16.5085,874610.4928
2021-09-27 11:10:00,20.83,20.85,20.82,20.83,865726.0201377848,16.5085,16.5243,16.5006,16.5085,865726.0201
2021-09-27 11:20:00,20.83,20.84,20.81,20.84,636857.445680975,16.5085,16.5164,16.4926,16.5164,636857.4457
2021-09-27 11:30:00,20.84,20.84,20.82,20.84,724856.9157392686,16.5164,16.5164,16.5006,16.5164,724856.9157
2021-09-27 11:40:00,20.83,20.86,20.83,20.85,672738.4737678855,16.5085,16.5323,16.5085,16.5243,672738.4738
2021-09-27 11:50:00,20.85,20.85,20.82,20.82,694952.3052464229,16.5243,16.5243,16.5006,16.5006,694952.3052
2021-09-27 12:00:00,20.83,20.84,20.81,20.83,551773.9798622151,16.5085,16.5164,16.4926,16.5085,551773.9799
2021-09-27 12:10:00,20.83,20.86,20.82,20.85,467963.69899311074,16.5085,16.5323,16.5006,16.5243,467963.699
2021-09-27 12:20:00,20.85,20.85,20.82,20.82,870393.4817170111,16.5243,16.5243,16.5006,16.5006,870393.4817
2021-09-27 12:30:00,20.82,20.83,20.79,20.79,651865.3948065712,16.5006,16.5085,16.4768,16.4768,651865.3948
2021-09-27 12:40:00,20.79,20.82,20.79,20.81,519813.1955484896,16.4768,16.5006,16.4768,16.4926,519813.1955
2021-09-27 12:50:00,20.8,20.82,20.79,20.81,431491.78590355057,16.4847,16.5006,16.4768,16.4926,431491.7859
2021-09-27 13:00:00,20.81,20.82,20.79,20.81,524296.5023847376,16.4926,16.5006,16.4768,16.4926,524296.5024
2021-09-27 13:10:00,20.81,20.82,20.79,20.82,509309.7509273979,16.4926,16.5006,16.4768,16.5006,509309.7509
2021-09-27 13:20:00,20.82,20.82,20.8,20.82,255775.039745628,16.5006,16.5006,16.4847,16.5006,255775.0397
2021-09-27 13:30:00,20.82,20.83,20.82,20.82,601287.7583465818,16.5006,16.5085,16.5006,16.5006,601287.7583
2021-09-27 13:40:00,20.82,20.83,20.81,20.83,478769.2103868574,16.5006,16.5085,16.4926,16.5085,478769.2104
2021-09-27 13:50:00,20.83,20.83,20.82,20.83,417874.9337572866,16.5085,16.5085,16.5006,16.5085,417874.9338
2021-09-27 14:00:00,20.83,20.83,20.81,20.82,653581.0810810811,16.5085,16.5085,16.4926,16.5006,653581.0811
2021-09-27 14:10:00,20.82,20.82,20.81,20.82,413765.2358240593,16.5006,16.5006,16.4926,16.5006,413765.2358
2021-09-27 14:20:00,20.82,20.82,20.79,20.79,542497.3502914679,16.5006,16.5006,16.4768,16.4768,542497.3503
2021-09-27 14:30:00,20.8,20.8,20.78,20.78,666678.5903550609,16.4847,16.4847,16.4689,16.4689,666678.5904
2021-09-27 14:40:00,20.78,20.79,20.76,20.76,382657.6576576576,16.4689,16.4768,16.453,16.453,382657.6577
2021-09-27 14:50:00,20.76,20.78,20.73,20.74,899953.6301006889,16.453,16.4689,16.4292,16.4372,899953.6301
2021-09-27 15:00:00,20.73,20.75,20.73,20.75,630070.2172760996,16.4292,16.4451,16.4292,16.4451,630070.2173
2021-09-27 15:10:00,20.74,20.75,20.74,20.74,407354.26603073656,16.4372,16.4451,16.4372,16.4372,407354.266
2021-09-27 15:20:00,20.75,20.76,20.73,20.74,762044.2501324854,16.4451,16.453,16.4292,16.4372,762044.2501
2021-09-27 15:30:00,20.74,20.75,20.71,20.72,740340.4875463698,16.4372,16.4451,16.4134,16.4213,740340.4875
2021-09-27 15:40:00,20.71,20.73,20.69,20.7,1131515.633280339,16.4134,16.4292,16.3975,16.4055,1131515.6333
2021-09-27 15:50:00,20.7,20.7,20.67,20.69,2755368.309485956,16.4055,16.4055,16.3817,16.3975,2755368.3095
2021-09-28 09:30:00,20.71,20.89,20.71,20.88,2254177.2655007946,16.4134,16.556,16.4134,16.5481,2254177.2655
2021-09-28 09:40:00,20.88,20.94,20.76,20.77,2118846.051934287,16.5481,16.5957,16.453,16.4609,2118846.0519
2021-09-28 09:50:00,20.76,20.77,20.7,20.73,1188696.3434022258,16.453,16.4609,16.4055,16.4292,1188696.3434
2021-09-28 10:00:00,20.73,20.77,20.7,20.73,1018088.2352941176,16.4292,16.4609,16.4055,16.4292,1018088.2353
2021-09-28 10:10:00,20.73,20.75,20.7,20.7,1064545.5749867514,16.4292,16.4451,16.4055,16.4055,1064545.575
2021-09-28 10:20:00,20.7,20.72,20.68,20.7,921049.2845786962,16.4055,16.4213,16.3896,16.4055,921049.2846
2021-09-28 10:30:00,20.7,20.7,20.64,20.7,1775246.4228934816,16.4055,16.4055,16.3579,16.4055,1775246.4229
2021-09-28 10:40:00,20.7,20.72,20.67,20.67,903067.0376258612,16.4055,16.4213,16.3817,16.3817,903067.0376
2021-09-28 10:50:00,20.67,20.68,20.63,20.66,907774.2448330682,16.3817,16.3896,16.35,16.3738,907774.2448
2021-09-28 11:00:00,20.66,20.67,20.61,20.63,802199.2580816109,16.3738,16.3817,16.3341,16.35,802199.2581
2021-09-28 11:10:00,20.63,20.64,20.59,20.64,864688.6592474827,16.35,16.3579,16.3183,16.3579,864688.6592
2021-09-28 11:20:00,20.64,20.67,20.63,20.64,771988.6062533121,16.3579,16.3817,16.35,16.3579,771988.6063
2021-09-28 11:30:00,20.64,20.65,20.61,20.62,629732.3794382617,16.3579,16.3658,16.3341,16.3421,629732.3794
2021-09-28 11:40:00,20.62,20.64,20.6,20.62,784589.2951775304,16.3421,16.3579,16.3262,16.3421,784589.2952
2021-09-28 11:50:00,20.61,20.62,20.59,20.61,567673.5559088499,16.3341,16.3421,16.3183,16.3341,567673.5559
2021-09-28 12:00:00,20.6,20.61,20.57,20.58,751964.7588765235,16.3262,16.3341,16.3024,16.3104,751964.7589
2021-09-28 12:10:00,20.58,20.6,20.57,20.57,562321.1446740858,16.3104,16.3262,16.3024,16.3024,562321.1447
2021-09-28 12:20:00,20.57,20.59,20.55,20.58,727812.6656067832,16.3024,16.3183,16.2866,16.3104,727812.6656
2021-09-28 12:30:00,20.57,20.58,20.55,20.57,796369.8993110757,16.3024,16.3104,16.2866,16.3024,796369.8993
2021-09-28 12:40:00,20.57,20.58,20.53,20.55,865726.0201377848,16.3024,16.3104,16.2707,16.2866,865726.0201
2021-09-28 12:50:00,20.54,20.56,20.52,20.55,982592.739798622,16.2787,16.2945,16.2628,16.2866,982592.7398
2021-09-28 13:00:00,20.55,20.58,20.54,20.58,704945.6809750927,16.2866,16.3104,16.2787,16.3104,704945.681
2021-09-28 13:10:00,20.58,20.58,20.56,20.58,541192.3688394276,16.3104,16.3104,16.2945,16.3104,541192.3688
2021-09-28 13:20:00,20.58,20.59,20.55,20.56,551620.2967673555,16.3104,16.3183,16.2866,16.2945,551620.2968
2021-09-28 13:30:00,20.56,20.57,20.55,20.55,431306.3063063063,16.2945,16.3024,16.2866,16.2866,431306.3063
2021-09-28 13:40:00,20.56,20.58,20.54,20.55,559409.1149973503,16.2945,16.3104,16.2787,16.2866,559409.115
2021-09-28 13:50:00,20.55,20.57,20.55,20.55,506917.0641229464,16.2866,16.3024,16.2866,16.2866,506917.0641
2021-09-28 14:00:00,20.55,20.56,20.54,20.56,485634.6051934287,16.2866,16.2945,16.2787,16.2945,485634.6052
2021-09-28 14:10:00,20.56,20.57,20.54,20.57,493684.41971383145,16.2945,16.3024,16.2787,16.3024,493684.4197
2021-09-28 14:20:00,20.57,20.59,20.56,20.58,615386.8574456809,16.3024,16.3183,16.2945,16.3104,615386.8574
2021-09-28 14:30:00,20.58,20.58,20.54,20.57,802625.8611552728,16.3104,16.3104,16.2787,16.3024,802625.8612
2021-09-28 14:40:00,20.57,20.61,20.56,20.59,707560.9432962374,16.3024,16.3341,16.2945,16.3183,707560.9433
2021-09-28 14:50:00,20.59,20.6,20.58,20.59,641339.427662957,16.3183,16.3262,16.3104,16.3183,641339.4277
2021-09-28 15:00:00,20.59,20.63,20.58,20.62,871016.1632220455,16.3183,16.35,16.3104,16.3421,871016.1632
2021-09-28 15:10:00,20.62,20.63,20.61,20.61,581865.3948065712,16.3421,16.35,16.3341,16.3341,581865.3948
2021-09-28 15:20:00,20.62,20.62,20.59,20.6,917921.3036565976,16.3421,16.3421,16.3183,16.3262,917921.3037
2021-09-28 15:30:00,20.6,20.64,20.58,20.6,973400.9009009008,16.3262,16.3579,16.3104,16.3262,973400.9009
2021-09-28 15:40:00,20.6,20.63,20.57,20.58,1338655.2729199787,16.3262,16.35,16.3024,16.3104,1338655.2729
2021-09-28 15:50:00,20.57,20.58,20.55,20.56,3666420.2437731847,16.3024,16.3104,16.2866,16.2945,3666420.2438
2021-09-29 09:30:00,20.59,20.61,20.51,20.58,2795018.547959724,16.3183,16.3341,16.2549,16.3104,2795018.548
2021-09-29 09:40:00,20.58,20.63,20.57,20.58,1067015.1033386327,16.3104,16.35,16.3024,16.3104,1067015.1033
2021-09-29 09:50:00,20.58,20.65,20.58,20.64,1109478.007419184,16.3104,16.3658,16.3104,16.3579,1109478.0074
2021-09-29 10:00:00,20.64,20.67,20.61,20.63,1223061.7382087968,16.3579,16.3817,16.3341,16.35,1223061.7382
2021-09-29 10:10:00,20.63,20.67,20.61,20.65,1127005.8293587705,16.35,16.3817,16.3341,16.3658,1127005.8294
2021-09-29 10:20:00,20.65,20.7,20.64,20.7,1073325.3842077372,16.3658,16.4055,16.3579,16.4055,1073325.3842
2021-09-29 10:30:00,20.7,20.73,20.68,20.73,933487.0164281928,16.4055,16.4292,16.3896,16.4292,933487.0164
2021-09-29 10:40:00,20.73,20.77,20.72,20.76,1074379.9682034976,16.4292,16.4609,16.4213,16.453,1074379.9682
2021-09-29 10:50:00,20.75,20.76,20.7,20.76,990673.0259671436,16.4451,16.453,16.4055,16.453,990673.026
2021-09-29 11:00:00,20.76,20.76,20.73,20.76,762930.57763646,16.453,16.453,16.4292,16.453,762930.5776
2021-09-29 11:10:00,20.76,20.76,20.73,20.74,922090.6200317964,16.453,16.453,16.4292,16.4372,922090.62
2021-09-29 11:20:00,20.75,20.76,20.71,20.73,696617.6470588235,16.4451,16.453,16.4134,16.4292,696617.6471
2021-09-29 11:30:00,20.73,20.77,20.72,20.76,816981.9819819819,16.4292,16.4609,16.4213,16.453,816981.982
2021-09-29 11:40:00,20.77,20.77,20.73,20.76,398777.1595124536,16.4609,16.4609,16.4292,16.453,398777.1595
2021-09-29 11:50:00,20.76,20.77,20.75,20.76,424919.1838897721,16.453,16.4609,16.4451,16.453,424919.1839
2021-09-29 12:00:00,20.76,20.79,20.75,20.79,728053.7890832007,16.453,16.4768,16.4451,16.4768,728053.7891
2021-09-29 12:10:00,20.79,20.79,20.75,20.78,689913.884472708,16.4768,16.4768,16.4451,16.4689,689913.8845
2021-09-29 12:20:00,20.78,20.81,20.76,20.79,851082.4059353471,16.4689,16.4926,16.453,16.4768,851082.4059
2021-09-29 12:30:00,20.79,20.79,20.77,20.77,476695.8134605193,16.4768,16.4768,16.4609,16.4609,476695.8135
2021-09-29 12:40:00,20.78,20.79,20.76,20.76,541962.1091679914,16.4689,16.4768,16.453,16.453,541962.1092
2021-09-29 12:50:00,20.77,20.79,20.76,20.78,584329.6237413884,16.4609,16.4768,16.453,16.4689,584329.6237
2021-09-29 13:00:00,20.78,20.78,20.73,20.74,703993.1107578166,16.4689,16.4689,16.4292,16.4372,703993.1108
2021-09-29 13:10:00,20.73,20.76,20.71,20.75,755690.2490726019,16.4292,16.453,16.4134,16.4451,755690.2491
2021-09-29 13:20:00,20.75,20.76,20.73,20.75,329671.43614202435,16.4451,16.453,16.4292,16.4451,329671.4361
2021-09-29 13:30:00,20.75,20.75,20.72,20.73,401065.1828298887,16.4451,16.4451,16.4213,16.4292,401065.1828
2021-09-29 13:40:00,20.73,20.73,20.7,20.71,444822.4695283519,16.4292,16.4292,16.4055,16.4134,444822.4695
2021-09-29 13:50:00,20.71,20.73,20.7,20.71,516791.2029676735,16.4134,16.4292,16.4055,16.4134,516791.203
2021-09-29 14:00:00,20.72,20.76,20.7,20.76,817562.2681505034,16.4213,16.453,16.4055,16.453,817562.2682
2021-09-29 14:10:00,20.76,20.78,20.75,20.76,950483.5718071013,16.453,16.4689,16.4451,16.453,950483.5718
2021-09-29 14:20:00,20.76,20.76,20.74,20.76,519069.9523052464,16.453,16.453,16.4372,16.453,519069.9523
2021-09-29 14:30:00,20.76,20.76,20.75,20.76,658649.9735029147,16.453,16.453,16.4451,16.453,658649.9735
2021-09-29 14:40:00,20.76,20.77,20.73,20.74,1524255.4319024906,16.453,16.4609,16.4292,16.4372,1524255.4319
2021-09-29 14:50:00,20.74,20.76,20.73,20.74,465390.8320084791,16.4372,16.453,16.4292,16.4372,465390.832
2021-09-29 15:00:00,20.74,20.75,20.72,20.73,836348.7016428192,16.4372,16.4451,16.4213,16.4292,836348.7016
2021-09-29 15:10:00,20.73,20.75,20.71,20.73,768357.1807101219,16.4292,16.4451,16.4134,16.4292,768357.1807
2021-09-29 15:20:00,20.74,20.74,20.72,20.73,491993.9056703762,16.4372,16.4372,16.4213,16.4292,491993.9057
2021-09-29 15:30:00,20.73,20.73,20.7,20.72,751318.2299947005,16.4292,16.4292,16.4055,16.4213,751318.23
2021-09-29 15:40:00,20.72,20.72,20.7,20.7,1117383.4128245893,16.4213,16.4213,16.4055,16.4055,1117383.4128
2021-09-29 15:50:00,20.7,20.7,20.65,20.68,3756795.1775304712,16.4055,16.4055,16.3658,16.3896,3756795.1775
2021-09-30 09:30:00,20.74,20.76,20.62,20.63,1853655.2729199787,16.4372,16.453,16.3421,16.35,1853655.2729
2021-09-30 09:40:00,20.63,20.65,20.59,20.62,1528314.7853736088,16.35,16.3658,16.3183,16.3421,1528314.7854
2021-09-30 09:50:00,20.62,20.65,20.59,20.6,1360235.8240593534,16.3421,16.3658,16.3183,16.3262,1360235.8241
2021-09-30 10:00:00,20.6,20.61,20.57,20.58,1250751.1923688394,16.3262,16.3341,16.3024,16.3104,1250751.1924
2021-09-30 10:10:00,20.58,20.61,20.55,20.6,1488977.2125066242,16.3104,16.3341,16.2866,16.3262,1488977.2125
2021-09-30 10:20:00,20.59,20.61,20.57,20.58,1208956.0148383677,16.3183,16.3341,16.3024,16.3104,1208956.0148
2021-09-30 10:30:00,20.58,20.62,20.57,20.6,1021667.9915209326,16.3104,16.3421,16.3024,16.3262,1021667.9915
2021-09-30 10:40:00,20.6,20.6,20.53,20.54,1426233.4393216744,16.3262,16.3262,16.2707,16.2787,1426233.4393
2021-09-30 10:50:00,20.54,20.55,20.51,20.55,1595624.0063593003,16.2787,16.2866,16.2549,16.2866,1595624.0064
2021-09-30 11:00:00,20.54,20.57,20.53,20.57,728199.5230524641,16.2787,16.3024,16.2707,16.3024,728199.5231
2021-09-30 11:10:00,20.56,20.62,20.55,20.61,726836.2480127185,16.2945,16.3421,16.2866,16.3341,726836.248
2021-09-30 11:20:00,20.61,20.61,20.57,20.59,680310.0158982511,16.3341,16.3341,16.3024,16.3183,680310.0159
2021-09-30 11:30:00,20.59,20.59,20.53,20.55,959391.8918918918,16.3183,16.3183,16.2707,16.2866,959391.8919
2021-09-30 11:40:00,20.55,20.55,20.5,20.52,1378941.4414414414,16.2866,16.2866,16.247,16.2628,1378941.4414
2021-09-30 11:50:00,20.52,20.54,20.51,20.52,989100.4239533652,16.2628,16.2787,16.2549,16.2628,989100.424
2021-09-30 12:00:00,20.52,20.52,20.46,20.46,1619504.5045045044,16.2628,16.2628,16.2153,16.2153,1619504.5045
2021-09-30 12:10:00,20.46,20.47,20.44,20.47,1791445.416004239,16.2153,16.2232,16.1994,16.2232,1791445.416
2021-09-30 12:20:00,20.47,20.48,20.45,20.46,1108797.032326444,16.2232,16.2311,16.2073,16.2153,1108797.0323
2021-09-30 12:30:00,20.46,20.49,20.44,20.49,1195196.0784313723,16.2153,16.239,16.1994,16.239,1195196.0784
2021-09-30 12:40:00,20.49,20.49,20.45,20.48,806796.5023847376,16.239,16.239,16.2073,16.2311,806796.5024
2021-09-30 12:50:00,20.47,20.48,20.43,20.45,1052152.8881823,16.2232,16.2311,16.1915,16.2073,1052152.8882
2021-09-30 13:00:00,20.45,20.49,20.45,20.49,831014.8383677795,16.2073,16.239,16.2073,16.239,831014.8384
2021-09-30 13:10:00,20.49,20.5,20.46,20.49,1048159.7774244832,16.239,16.247,16.2153,16.239,1048159.7774
2021-09-30 13:20:00,20.49,20.49,20.42,20.43,939866.1897191308,16.239,16.239,16.1836,16.1915,939866.1897
2021-09-30 13:30:00,20.43,20.44,20.41,20.43,1490765.7657657657,16.1915,16.1994,16.1756,16.1915,1490765.7658
2021-09-30 13:40:00,20.43,20.45,20.42,20.44,948133.2803391626,16.1915,16.2073,16.1836,16.1994,948133.2803
2021-09-30 13:50:00,20.45,20.47,20.44,20.46,787563.5930047694,16.2073,16.2232,16.1994,16.2153,787563.593
2021-09-30 14:00:00,20.46,20.49,20.44,20.48,1353092.2098569155,16.2153,16.239,16.1994,16.2311,1353092.2099
2021-09-30 14:10:00,20.48,20.48,20.44,20.45,712987.5463698993,16.2311,16.2311,16.1994,16.2073,712987.5464
2021-09-30 14:20:00,20.45,20.48,20.44,20.48,869822.4695283518,16.2073,16.2311,16.1994,16.2311,869822.4695
2021-09-30 14:30:00,20.48,20.52,20.46,20.51,1082990.196078431,16.2311,16.2628,16.2153,16.2549,1082990.1961
2021-09-30 14:40:00,20.5,20.54,20.5,20.52,905090.09009009,16.247,16.2787,16.247,16.2628,905090.0901
2021-09-30 14:50:00,20.52,20.55,20.49,20.51,974962.904080551,16.2628,16.2866,16.239,16.2549,974962.9041
2021-09-30 15:00:00,20.51,20.52,20.48,20.51,594888.7122416534,16.2549,16.2628,16.2311,16.2549,594888.7122
2021-09-30 15:10:00,20.52,20.55,20.51,20.52,687159.51245363,16.2628,16.2866,16.2549,16.2628,687159.5125
2021-09-30 15:20:00,20.52,20.53,20.5,20.51,820291.4679385266,16.2628,16.2707,16.247,16.2549,820291.4679
2021-09-30 15:30:00,20.51,20.53,20.49,20.5,1410539.2156862745,16.2549,16.2707,16.239,16.247,1410539.2157
2021-09-30 15:40:00,20.51,20.51,20.46,20.46,1742333.06836248,16.2549,16.2549,16.2153,16.2153,1742333.0684
2021-09-30 15:50:00,20.46,20.46,20.39,20.39,5194481.981981982,16.2153,16.2153,16.1598,16.1598,5194481.982
2021-10-01 09:30:00,20.5,20.58,20.48,20.52,1880520.66772655,16.247,16.3104,16.2311,16.2628,1880520.6677
2021-10-01 09:40:00,20.52,20.54,20.46,20.46,1096730.2596714362,16.2628,16.2787,16.2153,16.2153,1096730.2597
2021-10-01 09:50:00,20.46,20.46,20.42,20.43,1061445.416004239,16.2153,16.2153,16.1836,16.1915,1061445.416
2021-10-01 10:00:00,20.44,20.53,20.42,20.52,1109386.5924748278,16.1994,16.2707,16.1836,16.2628,1109386.5925
2021-10-01 10:10:00,20.52,20.53,20.41,20.42,1235601.4838367775,16.2628,16.2707,16.1756,16.1836,1235601.4838
2021-10-01 10:20:00,20.43,20.44,20.39,20.42,1148118.7069422363,16.1915,16.1994,16.1598,16.1836,1148118.7069
2021-10-01 10:30:00,20.42,20.46,20.42,20.42,1111485.1616322205,16.1836,16.2153,16.1836,16.1836,1111485.1616
2021-10-01 10:40:00,20.42,20.43,20.39,20.42,1093369.104398516,16.1836,16.1915,16.1598,16.1836,1093369.1044
2021-10-01 10:50:00,20.42,20.44,20.4,20.43,594121.6216216215,16.1836,16.1994,16.1677,16.1915,594121.6216
2021-10-01 11:00:00,20.42,20.46,20.42,20.42,592313.1955484896,16.1836,16.2153,16.1836,16.1836,592313.1955
2021-10-01 11:10:00,20.43,20.51,20.42,20.48,916664.0169581344,16.1915,16.2549,16.1836,16.2311,916664.017
2021-10-01 11:20:00,20.48,20.5,20.46,20.47,707016.4281928987,16.2311,16.247,16.2153,16.2232,707016.4282
2021-10-01 11:30:00,20.46,20.49,20.45,20.49,641809.750927398,16.2153,16.239,16.2073,16.239,641809.7509
2021-10-01 11:40:00,20.49,20.53,20.49,20.52,880981.7170111287,16.239,16.2707,16.239,16.2628,880981.717
2021-10-01 11:50:00,20.52,20.53,20.49,20.5,704250.1324854265,16.2628,16.2707,16.239,16.247,704250.1325
2021-10-01 12:00:00,20.5,20.53,20.49,20.53,974254.1070482248,16.247,16.2707,16.239,16.2707,974254.107
2021-10-01 12:10:00,20.52,20.53,20.49,20.5,622337.0429252782,16.2628,16.2707,16.239,16.247,622337.0429
2021-10-01 12:20:00,20.51,20.54,20.5,20.52,591218.8659247482,16.2549,16.2787,16.247,16.2628,591218.8659
2021-10-01 12:30:00,20.53,20.55,20.52,20.54,678952.0402755697,16.2707,16.2866,16.2628,16.2787,678952.0403
2021-10-01 12:40:00,20.54,20.57,20.53,20.55,566714.3614202437,16.2787,16.3024,16.2707,16.2866,566714.3614
2021-10-01 12:50:00,20.55,20.55,20.51,20.51,540447.8007419184,16.2866,16.2866,16.2549,16.2549,540447.8007
2021-10-01 13:00:00,20.52,20.55,20.5,20.54,522662.95707472175,16.2628,16.2866,16.247,16.2787,522662.9571
2021-10-01 13:10:00,20.54,20.55,20.52,20.54,469157.3926868044,16.2787,16.2866,16.2628,16.2787,469157.3927
2021-10-01 13:20:00,20.54,20.57,20.54,20.57,554927.1330153683,16.2787,16.3024,16.2787,16.3024,554927.133
2021-10-01 13:30:00,20.57,20.6,20.56,20.58,874027.5569687333,16.3024,16.3262,16.2945,16.3104,874027.557
2021-10-01 13:40:00,20.57,20.63,20.57,20.62,762640.4345521992,16.3024,16.35,16.3024,16.3421,762640.4346
2021-10-01 13:50:00,20.63,20.63,20.61,20.61,416775.3047164811,16.35,16.35,16.3341,16.3341,416775.3047
2021-10-01 14:00:00,20.61,20.64,20.6,20.62,749076.5765765765,16.3341,16.3579,16.3262,16.3421,749076.5766
2021-10-01 14:10:00,20.63,20.64,20.62,20.64,625484.8966613672,16.35,16.3579,16.3421,16.3579,625484.8967
2021-10-01 14:20:00,20.64,20.66,20.64,20.64,578892.4218335983,16.3579,16.3738,16.3579,16.3579,578892.4218
2021-10-01 14:30:00,20.64,20.65,20.63,20.64,757392.6868044514,16.3579,16.3658,16.35,16.3579,757392.6868
2021-10-01 14:40:00,20.64,20.65,20.62,20.63,574838.3677795442,16.3579,16.3658,16.3421,16.35,574838.3678
2021-10-01 14:50:00,20.63,20.65,20.61,20.64,609137.519872814,16.35,16.3658,16.3341,16.3579,609137.5199
2021-10-01 15:00:00,20.64,20.66,20.63,20.65,504970.85320614727,16.3579,16.3738,16.35,16.3658,504970.8532
2021-10-01 15:10:00,20.66,20.68,20.65,20.65,983985.1616322204,16.3738,16.3896,16.3658,16.3658,983985.1616
2021-10-01 15:20:00,20.66,20.67,20.61,20.63,914545.5749867514,16.3738,16.3817,16.3341,16.35,914545.575
2021-10-01 15:30:00,20.63,20.63,20.57,20.58,887346.3169051404,16.35,16.35,16.3024,16.3104,887346.3169
2021-10-01 15:40:00,20.57,20.58,20.55,20.55,1161393.7466878642,16.3024,16.3104,16.2866,16.2866,1161393.7467
2021-10-01 15:50:00,20.56,20.59,20.49,20.51,4188378.378378378,16.2945,16.3183,16.239,16.2549,4188378.3784
2021-10-04 09:30:00,20.56,20.7,20.5,20.68,2554513.7784843664,16.2945,16.4055,16.247,16.3896,2554513.7785
2021-10-04 09:40:00,20.67,20.7,20.65,20.7,1569065.9777424482,16.3817,16.4055,16.3658,16.4055,1569065.9777
2021-10-04 09:50:00,20.7,20.73,20.64,20.67,1553043.1902490724,16.4055,16.4292,16.3579,16.3817,1553043.1902
2021-10-04 10:00:00,20.67,20.7,20.64,20.69,1017598.039215686,16.3817,16.4055,16.3579,16.3975,1017598.0392
2021-10-04 10:10:00,20.68,20.71,20.67,20.69,890572.3370429252,16.3896,16.4134,16.3817,16.3975,890572.337
2021-10-04 10:20:00,20.69,20.7,20.62,20.64,1071291.7329093798,16.3975,16.4055,16.3421,16.3579,1071291.7329
2021-10-04 10:30:00,20.64,20.65,20.58,20.61,2221112.877583465,16.3579,16.3658,16.3104,16.3341,2221112.8776
2021-10-04 10:40:00,20.61,20.67,20.61,20.64,870590.8850026496,16.3341,16.3817,16.3341,16.3579,870590.885
2021-10-04 10:50:00,20.64,20.66,20.57,20.58,901184.4197138314,16.3579,16.3738,16.3024,16.3104,901184.4197
2021-10-04 11:00:00,20.58,20.59,20.55,20.57,1189271.330153683,16.3104,16.3183,16.2866,16.3024,1189271.3302
2021-10-04 11:10:00,20.57,20.57,20.53,20.54,953196.873343932,16.3024,16.3024,16.2707,16.2787,953196.8733
2021-10-04 11:20:00,20.54,20.55,20.52,20.54,1091440.1165871753,16.2787,16.2866,16.2628,16.2787,1091440.1166
2021-10-04 11:30:00,20.54,20.55,20.5,20.5,1038648.6486486484,16.2787,16.2866,16.247,16.247,1038648.6486
2021-10-04 11:40:00,20.5,20.52,20.49,20.52,1167501.324854266,16.247,16.2628,16.239,16.2628,1167501.3249
2021-10-04 11:50:00,20.52,20.59,20.5,20.58,1062874.9337572863,16.2628,16.3183,16.247,16.3104,1062874.9338
2021-10-04 12:00:00,20.58,20.58,20.54,20.57,967139.6396396396,16.3104,16.3104,16.2787,16.3024,967139.6396
2021-10-04 12:10:00,20.57,20.57,20.52,20.53,880862.4801271859,16.3024,16.3024,16.2628,16.2707,880862.4801
2021-10-04 12:20:00,20.52,20.53,20.5,20.52,780703.4976152623,16.2628,16.2707,16.247,16.2628,780703.4976
2021-10-04 12:30:00,20.52,20.55,20.52,20.54,472608.6380498145,16.2628,16.2866,16.2628,16.2787,472608.638
2021-10-04 12:40:00,20.54,20.56,20.51,20.56,1029341.5474297828,16.2787,16.2945,16.2549,16.2945,1029341.5474
2021-10-04 12:50:00,20.56,20.58,20.54,20.54,842123.7413884472,16.2945,16.3104,16.2787,16.2787,842123.7414
2021-10-04 13:00:00,20.54,20.55,20.52,20.54,890234.4992050873,16.2787,16.2866,16.2628,16.2787,890234.4992
2021-10-04 13:10:00,20.54,20.55,20.52,20.52,694386.5924748277,16.2787,16.2866,16.2628,16.2628,694386.5925
2021-10-04 13:20:00,20.52,20.54,20.5,20.51,1007798.0922098568,16.2628,16.2787,16.247,16.2549,1007798.0922
2021-10-04 13:30:00,20.51,20.52,20.5,20.5,891401.6958134604,16.2549,16.2628,16.247,16.247,891401.6958
2021-10-04 13:40:00,20.51,20.51,20.49,20.5,1429651.5633280338,16.2549,16.2549,16.239,16.247,1429651.5633
2021-10-04 13:50:00,20.5,20.5,20.48,20.49,1472563.5930047694,16.247,16.247,16.2311,16.239,1472563.593
2021-10-04 14:00:00,20.49,20.5,20.46,20.49,1913712.241653418,16.239,16.247,16.2153,16.239,1913712.2417
2021-10-04 14:10:00,20.49,20.49,20.45,20.49,1666360.6253312137,16.239,16.239,16.2073,16.239,1666360.6253
2021-10-04 14:20:00,20.49,20.52,20.48,20.49,764666.1367249602,16.239,16.2628,16.2311,16.239,764666.1367
2021-10-04 14:30:00,20.5,20.52,20.49,20.52,677984.8966613672,16.247,16.2628,16.239,16.2628,677984.8967
2021-10-04 14:40:00,20.52,20.54,20.5,20.54,791159.2474827769,16.2628,16.2787,16.247,16.2787,791159.2475
2021-10-04 14:50:00,20.54,20.54,20.52,20.53,1045074.1918388976,16.2787,16.2787,16.2628,16.2707,1045074.1918
2021-10-04 15:00:00,20.53,20.57,20.52,20.54,1251465.28881823,16.2707,16.3024,16.2628,16.2787,1251465.2888
2021-10-04 15:10:00,20.55,20.57,20.53,20.55,956479.8622151562,16.2866,16.3024,16.2707,16.2866,956479.8622
2021-10-04 15:20:00,20.54,20.58,20.54,20.58,1106567.3025967143,16.2787,16.3104,16.2787,16.3104,1106567.3026
2021-10-04 15:30:00,20.58,20.61,20.56,20.58,1271879.9682034976,16.3104,16.3341,16.2945,16.3104,1271879.9682
2021-10-04 15:40:00,20.58,20.64,20.58,20.62,2014321.674615792,16.3104,16.3579,16.3104,16.3421,2014321.6746
2021-10-04 15:50:00,20.62,20.62,20.55,20.58,3468608.9030206674,16.3421,16.3421,16.2866,16.3104,3468608.903
2021-10-05 09:30:00,20.61,20.61,20.51,20.52,2456486.486486486,16.3341,16.3341,16.2549,16.2628,2456486.4865
2021-10-05 09:40:00,20.52,20.57,20.5,20.55,2019026.2321144675,16.2628,16.3024,16.247,16.2866,2019026.2321
2021-10-05 09:50:00,20.55,20.61,20.54,20.57,1228277.68945416,16.2866,16.3341,16.2787,16.3024,1228277.6895
2021-10-05 10:00:00,20.58,20.62,20.57,20.61,1323708.26709062,16.3104,16.3421,16.3024,16.3341,1323708.2671
2021-10-05 10:10:00,20.61,20.66,20.61,20.64,1286498.4101748806,16.3341,16.3738,16.3341,16.3579,1286498.4102
2021-10-05 10:20:00,20.64,20.69,20.64,20.69,1375445.151033386,16.3579,16.3975,16.3579,16.3975,1375445.151
2021-10-05 10:30:00,20.69,20.7,20.63,20.64,1273868.5744568096,16.3975,16.4055,16.35,16.3579,1273868.5745
2021-10-05 10:40:00,20.64,20.68,20.62,20.67,982362.2151563328,16.3579,16.3896,16.3421,16.3817,982362.2152
2021-10-05 10:50:00,20.67,20.67,20.63,20.64,1018275.039745628,16.3817,16.3817,16.35,16.3579,1018275.0397
2021-10-05 11:00:00,20.64,20.68,20.63,20.67,1194799.9470058293,16.3579,16.3896,16.35,16.3817,1194799.947
2021-10-05 11:10:00,20.67,20.7,20.66,20.67,1238284.31372549,16.3817,16.4055,16.3738,16.3817,1238284.3137
2021-10-05 11:20:00,20.67,20.68,20.63,20.64,775890.3020667726,16.3817,16.3896,16.35,16.3579,775890.3021
2021-10-05 11:30:00,20.64,20.67,20.62,20.63,702678.8553259141,16.3579,16.3817,16.3421,16.35,702678.8553
2021-10-05 11:40:00,20.64,20.64,20.62,20.64,517376.7885532591,16.3579,16.3579,16.3421,16.3579,517376.7886
2021-10-05 11:50:00,20.64,20.67,20.64,20.67,669976.1526232114,16.3579,16.3817,16.3579,16.3817,669976.1526
2021-10-05 12:00:00,20.67,20.67,20.63,20.65,424711.18177000526,16.3817,16.3817,16.35,16.3658,424711.1818
2021-10-05 12:10:00,20.65,20.66,20.61,20.62,647080.0211976682,16.3658,16.3738,16.3341,16.3421,647080.0212
2021-10-05 12:20:00,20.61,20.64,20.61,20.63,457754.3720190779,16.3341,16.3579,16.3341,16.35,457754.372
2021-10-05 12:30:00,20.63,20.65,20.61,20.63,1180018.5479597242,16.35,16.3658,16.3341,16.35,1180018.548
2021-10-05 12:40:00,20.63,20.64,20.62,20.64,588151.8282988871,16.35,16.3579,16.3421,16.3579,588151.8283
2021-10-05 12:50:00,20.63,20.64,20.62,20.64,430949.920508744,16.35,16.3579,16.3421,16.3579,430949.9205
2021-10-05 13:00:00,20.64,20.65,20.63,20.65,573808.9560148383,16.3579,16.3658,16.35,16.3658,573808.956
2021-10-05 13:10:00,20.65,20.66,20.64,20.65,434047.42978272383,16.3658,16.3738,16.3579,16.3658,434047.4298
2021-10-05 13:20:00,20.65,20.67,20.64,20.67,288385.00264970853,16.3658,16.3817,16.3579,16.3817,288385.0026
2021-10-05 13:30:00,20.67,20.69,20.66,20.69,664867.5145733969,16.3817,16.3975,16.3738,16.3975,664867.5146
2021-10-05 13:40:00,20.68,20.7,20.68,20.7,551528.8818229995,16.3896,16.4055,16.3896,16.4055,551528.8818
2021-10-05 13:50:00,20.7,20.71,20.69,20.7,793216.7461579225,16.4055,16.4134,16.3975,16.4055,793216.7462
2021-10-05 14:00:00,20.7,20.7,20.67,20.68,772152.8881822999,16.4055,16.4055,16.3817,16.3896,772152.8882
2021-10-05 14:10:00,20.68,20.68,20.67,20.67,429831.7435082141,16.3896,16.3896,16.3817,16.3817,429831.7435
2021-10-05 14:20:00,20.67,20.69,20.65,20.69,873247.2178060412,16.3817,16.3975,16.3658,16.3975,873247.2178
2021-10-05 14:30:00,20.69,20.7,20.67,20.69,751883.9427662956,16.3975,16.4055,16.3817,16.3975,751883.9428
2021-10-05 14:40:00,20.69,20.7,20.68,20.7,523113.40752517217,16.3975,16.4055,16.3896,16.4055,523113.4075
2021-10-05 14:50:00,20.7,20.71,20.7,20.71,461613.6724960254,16.4055,16.4134,16.4055,16.4134,461613.6725
2021-10-05 15:00:00,20.7,20.72,20.7,20.71,480673.0259671436,16.4055,16.4213,16.4055,16.4134,480673.026
2021-10-05 15:10:00,20.72,20.74,20.71,20.73,941098.3041865394,16.4213,16.4372,16.4134,16.4292,941098.3042
2021-10-05 15:20:00,20.74,20.74,20.7,20.71,992000.5299417065,16.4372,16.4372,16.4055,16.4134,992000.5299
2021-10-05 15:30:00,20.71,20.72,20.7,20.72,981690.5140434552,16.4134,16.4213,16.4055,16.4213,981690.514
2021-10-05 15:40:00,20.72,20.72,20.68,20.69,1123256.4917859037,16.4213,16.4213,16.3896,16.3975,1123256.4918
2021-10-05 15:50:00,20.69,20.7,20.64,20.64,3310388.182299947,16.3975,16.4055,16.3579,16.3579,3310388.1823
2021-10-06 09:30:00,20.59,20.63,20.52,20.52,3204784.0487546367,16.3183,16.35,16.2628,16.2628,3204784.0488
2021-10-06 09:40:00,20.52,20.56,20.5,20.52,2378914.9443561207,16.2628,16.2945,16.247,16.2628,2378914.9444
2021-10-06 09:50:00,20.52,20.52,20.48,20.51,2258500.264970853,16.2628,16.2628,16.2311,16.2549,2258500.265
2021-10-06 10:00:00,20.5,20.52,20.49,20.49,1811078.431372549,16.247,16.2628,16.239,16.239,1811078.4314
2021-10-06 10:10:00,20.49,20.49,20.46,20.46,2179137.519872814,16.239,16.239,16.2153,16.2153,2179137.5199
2021-10-06 10:20:00,20.46,20.52,20.45,20.52,1956968.7334393207,16.2153,16.2628,16.2073,16.2628,1956968.7334
2021-10-06 10:30:00,20.52,20.53,20.47,20.49,1540630.6306306303,16.2628,16.2707,16.2232,16.239,1540630.6306
2021-10-06 10:40:00,20.49,20.49,20.43,20.45,2357823.264440912,16.239,16.239,16.1915,16.2073,2357823.2644
2021-10-06 10:50:00,20.45,20.48,20.42,20.47,2136617.647058823,16.2073,16.2311,16.1836,16.2232,2136617.6471
2021-10-06 11:00:00,20.47,20.47,20.43,20.44,1372803.391626921,16.2232,16.2232,16.1915,16.1994,1372803.3916
2021-10-06 11:10:00,20.44,20.45,20.42,20.43,1588432.6974032854,16.1994,16.2073,16.1836,16.1915,1588432.6974
2021-10-06 11:20:00,20.44,20.44,20.39,20.41,2087897.456279809,16.1994,16.1994,16.1598,16.1756,2087897.4563
2021-10-06 11:30:00,20.41,20.42,20.39,20.42,2231344.727080021,16.1756,16.1836,16.1598,16.1836,2231344.7271
2021-10-06 11:40:00,20.42,20.42,20.39,20.42,1771099.6290408054,16.1836,16.1836,16.1598,16.1836,1771099.629
2021-10-06 11:50:00,20.42,20.45,20.41,20.43,2169060.678325384,16.1836,16.2073,16.1756,16.1915,2169060.6783
2021-10-06 12:00:00,20.43,20.43,20.38,20.39,1874712.5066242712,16.1915,16.1915,16.1519,16.1598,1874712.5066
2021-10-06 12:10:00,20.39,20.39,20.37,20.39,1760062.2681505033,16.1598,16.1598,16.1439,16.1598,1760062.2682
2021-10-06 12:20:00,20.38,20.39,20.36,20.39,2146180.4451510333,16.1519,16.1598,16.136,16.1598,2146180.4452
2021-10-06 12:30:00,20.39,20.39,20.36,20.39,1631479.8622151562,16.1598,16.1598,16.136,16.1598,1631479.8622
2021-10-06 12:40:00,20.39,20.41,20.38,20.39,1218679.1202967672,16.1598,16.1756,16.1519,16.1598,1218679.1203
2021-10-06 12:50:00,20.39,20.4,20.38,20.39,935231.8494965552,16.1598,16.1677,16.1519,16.1598,935231.8495
2021-10-06 13:00:00,20.39,20.4,20.36,20.38,1567868.3094859563,16.1598,16.1677,16.136,16.1519,1567868.3095
2021-10-06 13:10:00,20.38,20.39,20.36,20.39,819435.6120826708,16.1519,16.1598,16.136,16.1598,819435.6121
2021-10-06 13:20:00,20.39,20.41,20.37,20.4,927848.436671966,16.1598,16.1756,16.1439,16.1677,927848.4367
2021-10-06 13:30:00,20.41,20.46,20.4,20.46,1215531.266560678,16.1756,16.2153,16.1677,16.2153,1215531.2666
2021-10-06 13:40:00,20.45,20.46,20.43,20.46,906895.86645469,16.2073,16.2153,16.1915,16.2153,906895.8665
2021-10-06 13:50:00,20.45,20.46,20.42,20.46,1184464.7588765237,16.2073,16.2153,16.1836,16.2153,1184464.7589
2021-10-06 14:00:00,20.45,20.46,20.42,20.46,1106149.973502915,16.2073,16.2153,16.1836,16.2153,1106149.9735
2021-10-06 14:10:00,20.46,20.53,20.46,20.53,2039904.6104928453,16.2153,16.2707,16.2153,16.2707,2039904.6105
2021-10-06 14:20:00,20.52,20.53,20.5,20.51,1238724.1653418122,16.2628,16.2707,16.247,16.2549,1238724.1653
2021-10-06 14:30:00,20.51,20.52,20.5,20.52,773345.2570217275,16.2549,16.2628,16.247,16.2628,773345.257
2021-10-06 14:40:00,20.52,20.55,20.52,20.55,1320483.5718071011,16.2628,16.2866,16.2628,16.2866,1320483.5718
2021-10-06 14:50:00,20.55,20.55,20.52,20.52,849312.40063593,16.2866,16.2866,16.2628,16.2628,849312.4006
2021-10-06 15:00:00,20.52,20.53,20.52,20.53,981507.6841547427,16.2628,16.2707,16.2628,16.2707,981507.6842
2021-10-06 15:10:00,20.52,20.56,20.52,20.56,1362415.209326974,16.2628,16.2945,16.2628,16.2945,1362415.2093
2021-10-06 15:20:00,20.56,20.57,20.55,20.57,1288194.2236354,16.2945,16.3024,16.2866,16.3024,1288194.2236
2021-10-06 15:30:00,20.57,20.58,20.55,20.56,1584152.0932697402,16.3024,16.3104,16.2866,16.2945,1584152.0933
2021-10-06 15:40:00,20.56,20.61,20.55,20.59,2143775.834658188,16.2945,16.3341,16.2866,16.3183,2143775.8347
2021-10-06 15:50:00,20.58,20.64,20.58,20.61,4086265.235824058,16.3104,16.3579,16.3104,16.3341,4086265.2358
2021-10-07 09:30:00,20.38,20.55,20.36,20.55,6831379.173290937,16.4619,16.5992,16.4457,16.5992,6831379.1733
2021-10-07 09:40:00,20.55,20.55,20.46,20.46,2693513.5135135134,16.5992,16.5992,16.5265,16.5265,2693513.5135
2021-10-07 09:50:00,20.46,20.51,20.45,20.48,2270178.855325914,16.5265,16.5669,16.5184,16.5427,2270178.8553
2021-10-07 10:00:00,20.49,20.52,20.47,20.48,1583440.6465288815,16.5507,16.575,16.5346,16.5427,1583440.6465
2021-10-07 10:10:00,20.49,20.49,20.46,20.47,1486886.5924748275,16.5507,16.5507,16.5265,16.5346,1486886.5925
2021-10-07 10:20:00,20.46,20.47,20.45,20.46,1015642.5543190248,16.5265,16.5346,16.5184,16.5265,1015642.5543
2021-10-07 10:30:00,20.46,20.5,20.46,20.47,1188118.7069422363,16.5265,16.5588,16.5265,16.5346,1188118.7069
2021-10-07 10:40:00,20.47,20.52,20.47,20.52,925818.7599364067,16.5346,16.575,16.5346,16.575,925818.7599
2021-10-07 10:50:00,20.51,20.52,20.49,20.51,1122083.9957604662,16.5669,16.575,16.5507,16.5669,1122083.9958
2021-10-07 11:00:00,20.51,20.51,20.48,20.49,796494.4356120826,16.5669,16.5669,16.5427,16.5507,796494.4356
2021-10-07 11:10:00,20.49,20.49,20.43,20.45,1082541.0704822468,16.5507,16.5507,16.5023,16.5184,1082541.0705
2021-10-07 11:20:00,20.45,20.49,20.44,20.47,1400251.7223105456,16.5184,16.5507,16.5104,16.5346,1400251.7223
2021-10-07 11:30:00,20.47,20.51,20.46,20.5,999395.86645469,16.5346,16.5669,16.5265,16.5588,999395.8665
2021-10-07 11:40:00,20.49,20.5,20.46,20.46,937417.859035506,16.5507,16.5588,16.5265,16.5265,937417.859
2021-10-07 11:50:00,20.46,20.46,20.42,20.43,1173369.104398516,16.5265,16.5265,16.4942,16.5023,1173369.1044
2021-10-07 12:00:00,20.43,20.46,20.42,20.44,791293.0577636459,16.5023,16.5265,16.4942,16.5104,791293.0578
2021-10-07 12:10:00,20.44,20.45,20.42,20.45,570718.0710121886,16.5104,16.5184,16.4942,16.5184,570718.071
2021-10-07 12:20:00,20.45,20.48,20.44,20.47,721828.2988871223,16.5184,16.5427,16.5104,16.5346,721828.2989
2021-10-07 12:30:00,20.47,20.47,20.46,20.46,594528.351881293,16.5346,16.5346,16.5265,16.5265,594528.3519
2021-10-07 12:40:00,20.46,20.46,20.43,20.45,727019.0779014308,16.5265,16.5265,16.5023,16.5184,727019.0779
2021-10-07 12:50:00,20.45,20.45,20.42,20.42,812191.3089560148,16.5184,16.5184,16.4942,16.4942,812191.309
2021-10-07 13:00:00,20.42,20.44,20.41,20.44,737686.8044515103,16.4942,16.5104,16.4861,16.5104,737686.8045
2021-10-07 13:10:00,20.44,20.44,20.42,20.42,553435.3471118177,16.5104,16.5104,16.4942,16.4942,553435.3471
2021-10-07 13:20:00,20.42,20.46,20.42,20.45,572024.377318495,16.4942,16.5265,16.4942,16.5184,572024.3773
2021-10-07 13:30:00,20.45,20.47,20.43,20.45,996216.216216216,16.5184,16.5346,16.5023,16.5184,996216.2162
2021-10-07 13:40:00,20.46,20.46,20.44,20.45,369446.2109167992,16.5265,16.5265,16.5104,16.5184,369446.2109
2021-10-07 13:50:00,20.46,20.48,20.44,20.48,1086750.1324854265,16.5265,16.5427,16.5104,16.5427,1086750.1325
2021-10-07 14:00:00,20.47,20.48,20.45,20.46,778412.8245892951,16.5346,16.5427,16.5184,16.5265,778412.8246
2021-10-07 14:10:00,20.46,20.49,20.46,20.48,827109.1679915208,16.5265,16.5507,16.5265,16.5427,827109.168
2021-10-07 14:20:00,20.48,20.49,20.47,20.49,596167.1966083731,16.5427,16.5507,16.5346,16.5507,596167.1966
2021-10-07 14:30:00,20.49,20.49,20.47,20.47,597068.0975092739,16.5507,16.5507,16.5346,16.5346,597068.0975
2021-10-07 14:40:00,20.48,20.49,20.47,20.48,824097.774244833,16.5427,16.5507,16.5346,16.5427,824097.7742
2021-10-07 14:50:00,20.48,20.48,20.46,20.46,1007803.3916269208,16.5427,16.5427,16.5265,16.5265,1007803.3916
2021-10-07 15:00:00,20.46,20.47,20.44,20.47,959095.1245363008,16.5265,16.5346,16.5104,16.5346,959095.1245
2021-10-07 15:10:00,20.47,20.5,20.46,20.5,864875.4636989931,16.5346,16.5588,16.5265,16.5588,864875.4637
2021-10-07 15:20:00,20.5,20.5,20.46,20.47,956195.0185479596,16.5588,16.5588,16.5265,16.5346,956195.0185
2021-10-07 15:30:00,20.47,20.47,20.46,20.46,916389.772125066,16.5346,16.5346,16.5265,16.5265,916389.7721
2021-10-07 15:40:00,20.46,20.46,20.44,20.44,1652971.648118707,16.5265,16.5265,16.5104,16.5104,1652971.6481
2021-10-07 15:50:00,20.45,20.45,20.42,20.45,3499018.282988871,16.5184,16.5184,16.4942,16.5184,3499018.283
2021-10-08 09:30:00,20.42,20.46,20.4,20.44,2028048.4896661364,16.4942,16.5265,16.478,16.5104,2028048.4897
2021-10-08 09:40:00,20.44,20.47,20.32,20.33,3469358.770535241,16.5104,16.5346,16.4134,16.4215,3469358.7705
2021-10-08 09:50:00,20.33,20.35,20.3,20.33,1395683.6248012718,16.4215,16.4377,16.3973,16.4215,1395683.6248
2021-10-08 10:00:00,20.33,20.37,20.33,20.34,1069916.53418124,16.4215,16.4538,16.4215,16.4296,1069916.5342
2021-10-08 10:10:00,20.35,20.36,20.33,20.33,940817.4350821408,16.4377,16.4457,16.4215,16.4215,940817.4351
2021-10-08 10:20:00,20.33,20.33,20.3,20.3,1163783.7837837837,16.4215,16.4215,16.3973,16.3973,1163783.7838
2021-10-08 10:30:00,20.3,20.36,20.3,20.35,996664.0169581344,16.3973,16.4457,16.3973,16.4377,996664.017
2021-10-08 10:40:00,20.35,20.37,20.34,20.35,1038918.9189189188,16.4377,16.4538,16.4296,16.4377,1038918.9189
2021-10-08 10:50:00,20.35,20.36,20.33,20.33,684982.7768945416,16.4377,16.4457,16.4215,16.4215,684982.7769
2021-10-08 11:00:00,20.33,20.33,20.31,20.32,757136.9899311075,16.4215,16.4215,16.4054,16.4134,757136.9899
2021-10-08 11:10:00,20.32,20.32,20.29,20.3,1471667.9915209326,16.4134,16.4134,16.3892,16.3973,1471667.9915
2021-10-08 11:20:00,20.3,20.33,20.28,20.33,1215217.276099629,16.3973,16.4215,16.3811,16.4215,1215217.2761
2021-10-08 11:30:00,20.33,20.33,20.29,20.31,1257070.7472178058,16.4215,16.4215,16.3892,16.4054,1257070.7472
2021-10-08 11:40:00,20.31,20.31,20.29,20.3,590902.2257551668,16.4054,16.4054,16.3892,16.3973,590902.2258
2021-10-08 11:50:00,20.3,20.31,20.27,20.28,1333816.9051404344,16.3973,16.4054,16.373,16.3811,1333816.9051
2021-10-08 12:00:00,20.27,20.28,20.26,20.28,1413908.3200847905,16.373,16.3811,16.365,16.3811,1413908.3201
2021-10-08 12:10:00,20.27,20.28,20.25,20.25,1213011.3937466878,16.373,16.3811,16.3569,16.3569,1213011.3937
2021-10-08 12:20:00,20.26,20.26,20.24,20.24,621858.7705352411,16.365,16.365,16.3488,16.3488,621858.7705
2021-10-08 12:30:00,20.24,20.25,20.22,20.25,1192146.2639109695,16.3488,16.3569,16.3327,16.3569,1192146.2639
2021-10-08 12:40:00,20.24,20.25,20.24,20.25,448932.1674615792,16.3488,16.3569,16.3488,16.3569,448932.1675
2021-10-08 12:50:00,20.25,20.27,20.24,20.26,819794.6475887651,16.3569,16.373,16.3488,16.365,819794.6476
2021-10-08 13:00:00,20.26,20.26,20.24,20.24,760206.6772655008,16.365,16.365,16.3488,16.3488,760206.6773
2021-10-08 13:10:00,20.24,20.24,20.21,20.23,1200569.6873343932,16.3488,16.3488,16.3246,16.3407,1200569.6873
2021-10-08 13:20:00,20.23,20.24,20.23,20.24,592366.1897191309,16.3407,16.3488,16.3407,16.3488,592366.1897
2021-10-08 13:30:00,20.24,20.25,20.24,20.24,749945.6809750927,16.3488,16.3569,16.3488,16.3488,749945.681
2021-10-08 13:40:00,20.24,20.24,20.21,20.23,861412.2946475887,16.3488,16.3488,16.3246,16.3407,861412.2946
2021-10-08 13:50:00,20.23,20.24,20.22,20.24,765029.1467938526,16.3407,16.3488,16.3327,16.3488,765029.1468
2021-10-08 14:00:00,20.24,20.25,20.24,20.24,629054.054054054,16.3488,16.3569,16.3488,16.3488,629054.0541
2021-10-08 14:10:00,20.25,20.25,20.24,20.24,567837.8378378378,16.3569,16.3569,16.3488,16.3488,567837.8378
2021-10-08 14:20:00,20.24,20.24,20.24,20.24,581217.5410704822,16.3488,16.3488,16.3488,16.3488,581217.5411
2021-10-08 14:30:00,20.24,20.25,20.24,20.24,628885.7975622681,16.3488,16.3569,16.3488,16.3488,628885.7976
2021-10-08 14:40:00,20.24,20.24,20.24,20.24,505023.8473767885,16.3488,16.3488,16.3488,16.3488,505023.8474
2021-10-08 14:50:00,20.24,20.24,20.23,20.24,669557.4986751457,16.3488,16.3488,16.3407,16.3488,669557.4987
2021-10-08 15:00:00,20.23,20.24,20.22,20.24,1076180.445151033,16.3407,16.3488,16.3327,16.3488,1076180.4452
2021-10-08 15:10:00,20.23,20.24,20.21,20.23,1038139.9046104928,16.3407,16.3488,16.3246,16.3407,1038139.9046
2021-10-08 15:20:00,20.22,20.25,20.22,20.25,766636.1950185479,16.3327,16.3569,16.3327,16.3569,766636.195
2021-10-08 15:30:00,20.24,20.25,20.22,20.23,1061354.0010598833,16.3488,16.3569,16.3327,16.3407,1061354.0011
2021-10-08 15:40:00,20.23,20.23,20.2,20.21,1831948.860625331,16.3407,16.3407,16.3165,16.3246,1831948.8606
2021-10-08 15:50:00,20.2,20.21,20.19,20.21,2882537.0959194484,16.3165,16.3246,16.3084,16.3246,2882537.0959
2021-10-11 09:30:00,20.15,20.21,20.09,20.12,2887757.02172761,16.2761,16.3246,16.2276,16.2519,2887757.0217
2021-10-11 09:40:00,20.12,20.12,20.06,20.06,2076478.53736089,16.2519,16.2519,16.2034,16.2034,2076478.5374
2021-10-11 09:50:00,20.06,20.12,20.02,20.02,2585882.3529411764,16.2034,16.2519,16.1711,16.1711,2585882.3529
2021-10-11 10:00:00,20.02,20.04,19.97,19.97,2759915.2093269737,16.1711,16.1873,16.1307,16.1307,2759915.2093
2021-10-11 10:10:00,19.97,20.02,19.97,20.01,2188480.3921568627,16.1307,16.1711,16.1307,16.163,2188480.3922
2021-10-11 10:20:00,20.01,20.02,19.98,20.0,1484157.3926868043,16.163,16.1711,16.1388,16.1549,1484157.3927
2021-10-11 10:30:00,20.0,20.02,19.99,20.01,1325388.182299947,16.1549,16.1711,16.1469,16.163,1325388.1823
2021-10-11 10:40:00,20.01,20.02,20.0,20.01,1007013.7784843666,16.163,16.1711,16.1549,16.163,1007013.7785
2021-10-11 10:50:00,20.01,20.01,19.99,19.99,1189528.3518812929,16.163,16.163,16.1469,16.1469,1189528.3519
2021-10-11 11:00:00,19.99,19.99,19.96,19.96,1618888.4472708,16.1469,16.1469,16.1226,16.1226,1618888.4473
2021-10-11 11:10:00,19.96,19.96,19.91,19.92,1872893.481717011,16.1226,16.1226,16.0823,16.0903,1872893.4817
2021-10-11 11:20:00,19.91,19.93,19.9,19.91,1657427.133015368,16.0823,16.0984,16.0742,16.0823,1657427.133
2021-10-11 11:30:00,19.9,19.94,19.9,19.93,1179165.3418124006,16.0742,16.1065,16.0742,16.0984,1179165.3418
2021-10-11 11:40:00,19.93,19.93,19.9,19.92,1377080.021197668,16.0984,16.0984,16.0742,16.0903,1377080.0212
2021-10-11 11:50:00,19.92,19.92,19.85,19.89,2478930.842607313,16.0903,16.0903,16.0338,16.0661,2478930.8426
2021-10-11 12:00:00,19.89,19.89,19.84,19.85,1890651.828298887,16.0661,16.0661,16.0257,16.0338,1890651.8283
2021-10-11 12:10:00,19.85,19.85,19.82,19.83,1723377.053524112,16.0338,16.0338,16.0096,16.0176,1723377.0535
2021-10-11 12:20:00,19.83,19.85,19.8,19.85,2309756.22681505,16.0176,16.0338,15.9934,16.0338,2309756.2268
2021-10-11 12:30:00,19.84,19.85,19.81,19.81,1247731.8494965553,16.0257,16.0338,16.0015,16.0015,1247731.8495
2021-10-11 12:40:00,19.81,19.83,19.8,19.81,1590421.3036565976,16.0015,16.0176,15.9934,16.0015,1590421.3037
2021-10-11 12:50:00,19.81,19.81,19.77,19.78,2206380.498145204,16.0015,16.0015,15.9692,15.9772,2206380.4981
2021-10-11 13:00:00,19.78,19.78,19.71,19.73,2883218.071012188,15.9772,15.9772,15.9207,15.9369,2883218.071
2021-10-11 13:10:00,19.73,19.75,19.72,19.73,1275176.205617382,15.9369,15.953,15.9288,15.9369,1275176.2056
2021-10-11 13:20:00,19.73,19.73,19.69,19.7,2563550.6094329623,15.9369,15.9369,15.9045,15.9126,2563550.6094
2021-10-11 13:30:00,19.7,19.72,19.69,19.71,1757860.3603603602,15.9126,15.9288,15.9045,15.9207,1757860.3604
2021-10-11 13:40:00,19.71,19.72,19.68,19.69,1938251.1923688392,15.9207,15.9288,15.8965,15.9045,1938251.1924
2021-10-11 13:50:00,19.69,19.69,19.65,19.65,2178887.122416534,15.9045,15.9045,15.8722,15.8722,2178887.1224
2021-10-11 14:00:00,19.65,19.69,19.65,19.69,1797327.7689454155,15.8722,15.9045,15.8722,15.9045,1797327.7689
2021-10-11 14:10:00,19.69,19.71,19.67,19.69,1928777.1595124528,15.9045,15.9207,15.8884,15.9045,1928777.1595
2021-10-11 14:20:00,19.69,19.69,19.65,19.66,1260965.8187599364,15.9045,15.9045,15.8722,15.8803,1260965.8188
2021-10-11 14:30:00,19.66,19.69,19.65,19.69,1434897.9862215156,15.8803,15.9045,15.8722,15.9045,1434897.9862
2021-10-11 14:40:00,19.69,19.7,19.66,19.69,1547125.0662427132,15.9045,15.9126,15.8803,15.9045,1547125.0662
2021-10-11 14:50:00,19.69,19.72,19.68,19.71,1241291.7329093798,15.9045,15.9288,15.8965,15.9207,1241291.7329
2021-10-11 15:00:00,19.71,19.72,19.68,19.69,1104891.3619501854,15.9207,15.9288,15.8965,15.9045,1104891.362
2021-10-11 15:10:00,19.69,19.7,19.69,19.69,847445.6809750927,15.9045,15.9126,15.9045,15.9045,847445.681
2021-10-11 15:20:00,19.69,19.69,19.68,19.69,1463918.9189189188,15.9045,15.9045,15.8965,15.9045,1463918.9189
2021-10-11 15:30:00,19.69,19.7,19.68,19.69,1580899.5760466347,15.9045,15.9126,15.8965,15.9045,1580899.576
2021-10-11 15:40:00,19.69,19.72,19.67,19.71,4280580.286168521,15.9045,15.9288,15.8884,15.9207,4280580.2862
2021-10-11 15:50:00,19.72,19.72,19.65,19.65,7076042.6603073655,15.9288,15.9288,15.8722,15.8722,7076042.6603
2021-10-12 09:30:00,19.64,19.65,19.5,19.53,6275898.251192369,15.8642,15.8722,15.7511,15.7753,6275898.2512
2021-10-12 09:40:00,19.53,19.53,19.41,19.46,4562465.553789083,15.7753,15.7753,15.6784,15.7188,4562465.5538
2021-10-12 09:50:00,19.45,19.46,19.37,19.41,3382696.078431372,15.7107,15.7188,15.6461,15.6784,3382696.0784
2021-10-12 10:00:00,19.4,19.42,19.34,19.35,3911646.793852676,15.6703,15.6865,15.6218,15.6299,3911646.7939
2021-10-12 10:10:00,19.35,19.37,19.31,19.33,4118227.3449920495,15.6299,15.6461,15.5976,15.6138,4118227.345
2021-10-12 10:20:00,19.33,19.38,19.33,19.38,2879515.1033386323,15.6138,15.6541,15.6138,15.6541,2879515.1033
2021-10-12 10:30:00,19.38,19.41,19.37,19.39,2110331.213566508,15.6541,15.6784,15.6461,15.6622,2110331.2136
2021-10-12 10:40:00,19.39,19.4,19.3,19.32,2684715.156332803,15.6622,15.6703,15.5895,15.6057,2684715.1563
2021-10-12 10:50:00,19.32,19.33,19.29,19.3,2277470.853206147,15.6057,15.6138,15.5814,15.5895,2277470.8532
2021-10-12 11:00:00,19.3,19.35,19.28,19.35,2378586.380498145,15.5895,15.6299,15.5734,15.6299,2378586.3805
2021-10-12 11:10:00,19.35,19.35,19.28,19.29,1811089.030206677,15.6299,15.6299,15.5734,15.5814,1811089.0302
2021-10-12 11:20:00,19.29,19.31,19.26,19.28,1953941.4414414407,15.5814,15.5976,15.5572,15.5734,1953941.4414
2021-10-12 11:30:00,19.29,19.29,19.25,19.25,2103657.9226285107,15.5814,15.5814,15.5491,15.5491,2103657.9226
2021-10-12 11:40:00,19.26,19.26,19.22,19.23,3060462.3741388447,15.5572,15.5572,15.5249,15.533,3060462.3741
2021-10-12 11:50:00,19.24,19.25,19.19,19.21,3086992.58081611,15.5411,15.5491,15.5007,15.5168,3086992.5808
2021-10-12 12:00:00,19.21,19.25,19.2,19.25,1996085.055643879,15.5168,15.5491,15.5088,15.5491,1996085.0556
2021-10-12 12:10:00,19.25,19.3,19.24,19.25,2309577.371489136,15.5491,15.5895,15.5411,15.5491,2309577.3715
2021-10-12 12:20:00,19.25,19.26,19.24,19.25,1036040.010598834,15.5491,15.5572,15.5411,15.5491,1036040.0106
2021-10-12 12:30:00,19.25,19.25,19.21,19.22,1539121.6216216215,15.5491,15.5491,15.5168,15.5249,1539121.6216
2021-10-12 12:40:00,19.23,19.26,19.22,19.25,1107966.3487016428,15.533,15.5572,15.5249,15.5491,1107966.3487
2021-10-12 12:50:00,19.25,19.25,19.23,19.25,1087391.3619501854,15.5491,15.5491,15.533,15.5491,1087391.362
2021-10-12 13:00:00,19.25,19.25,19.22,19.22,1337167.4615792262,15.5491,15.5491,15.5249,15.5249,1337167.4616
2021-10-12 13:10:00,19.22,19.22,19.21,19.22,1193423.4234234234,15.5249,15.5249,15.5168,15.5249,1193423.4234
2021-10-12 13:20:00,19.22,19.22,19.2,19.22,1596512.983571807,15.5249,15.5249,15.5088,15.5249,1596512.9836
2021-10-12 13:30:00,19.22,19.23,19.22,19.22,697893.4817170111,15.5249,15.533,15.5249,15.5249,697893.4817
2021-10-12 13:40:00,19.23,19.23,19.22,19.22,921599.099099099,15.533,15.533,15.5249,15.5249,921599.0991
2021-10-12 13:50:00,19.23,19.23,19.17,19.18,2230359.0355060943,15.533,15.533,15.4845,15.4926,2230359.0355
2021-10-12 14:00:00,19.18,19.25,19.16,19.24,3922468.203497615,15.4926,15.5491,15.4764,15.5411,3922468.2035
2021-10-12 14:10:00,19.23,19.26,19.22,19.24,1340360.3603603602,15.533,15.5572,15.5249,15.5411,1340360.3604
2021-10-12 14:20:00,19.24,19.24,19.21,19.24,2672409.9099099096,15.5411,15.5411,15.5168,15.5411,2672409.9099
2021-10-12 14:30:00,19.24,19.29,19.22,19.22,2399194.488606253,15.5411,15.5814,15.5249,15.5249,2399194.4886
2021-10-12 14:40:00,19.22,19.23,19.2,19.22,1225886.3275039743,15.5249,15.533,15.5088,15.5249,1225886.3275
2021-10-12 14:50:00,19.22,19.24,19.19,19.2,1372652.3582405937,15.5249,15.5411,15.5007,15.5088,1372652.3582
2021-10-12 15:00:00,19.2,19.2,19.18,19.19,1451838.8977212503,15.5088,15.5088,15.4926,15.5007,1451838.8977
2021-10-12 15:10:00,19.19,19.19,19.16,19.16,1845400.1059883407,15.5007,15.5007,15.4764,15.4764,1845400.106
2021-10-12 15:20:00,19.16,19.2,19.16,19.19,1868007.4191838896,15.4764,15.5088,15.4764,15.5007,1868007.4192
2021-10-12 15:30:00,19.19,19.2,19.18,19.2,2026630.895601484,15.5007,15.5088,15.4926,15.5088,2026630.8956
2021-10-12 15:40:00,19.2,19.21,19.15,19.16,2464879.438261791,15.5088,15.5168,15.4684,15.4764,2464879.4383
2021-10-12 15:50:00,19.16,19.21,19.14,19.19,6260294.117647058,15.4764,15.5168,15.4603,15.5007,6260294.1176
2021-10-13 09:30:00,19.08,19.22,19.05,19.15,5598839.4276629565,15.4118,15.5249,15.3876,15.4684,5598839.4277
2021-10-13 09:40:00,19.14,19.15,19.02,19.04,3367192.6338102804,15.4603,15.4684,15.3634,15.3795,3367192.6338
2021-10-13 09:50:00,19.03,19.05,18.95,18.98,3413053.7890832005,15.3714,15.3876,15.3068,15.331,3413053.7891
2021-10-13 10:00:00,18.98,18.98,18.92,18.95,2836220.190779014,15.331,15.331,15.2826,15.3068,2836220.1908
2021-10-13 10:10:00,18.95,18.95,18.88,18.91,3237980.9220985686,15.3068,15.3068,15.2503,15.2745,3237980.9221
2021-10-13 10:20:00,18.9,18.95,18.88,18.92,2737857.710651828,15.2664,15.3068,15.2503,15.2826,2737857.7107
2021-10-13 10:30:00,18.92,18.98,18.92,18.94,2658162.427133016,15.2826,15.331,15.2826,15.2987,2658162.4271
2021-10-13 10:40:00,18.94,18.99,18.92,18.97,1810264.970853206,15.2987,15.3391,15.2826,15.323,1810264.9709
2021-10-13 10:50:00,18.97,19.0,18.95,18.99,2399807.896131425,15.323,15.3472,15.3068,15.3391,2399807.8961
2021-10-13 11:00:00,19.0,19.04,18.98,19.01,2369899.311075781,15.3472,15.3795,15.331,15.3553,2369899.3111
2021-10-13 11:10:00,19.01,19.05,19.0,19.01,1371254.6369899309,15.3553,15.3876,15.3472,15.3553,1371254.637
2021-10-13 11:20:00,19.0,19.01,18.98,18.99,1416379.173290938,15.3472,15.3553,15.331,15.3391,1416379.1733
2021-10-13 11:30:00,18.99,18.99,18.96,18.98,1517965.0238473767,15.3391,15.3391,15.3149,15.331,1517965.0238
2021-10-13 11:40:00,18.98,19.01,18.95,18.99,1296702.4377318495,15.331,15.3553,15.3068,15.3391,1296702.4377
2021-10-13 11:50:00,18.98,18.99,18.97,18.98,891347.3767885532,15.331,15.3391,15.323,15.331,891347.3768
2021-10-13 12:00:00,18.98,19.02,18.96,19.02,1076750.1324854265,15.331,15.3634,15.3149,15.3634,1076750.1325
2021-10-13 12:10:00,19.02,19.04,19.0,19.01,1385804.1865394805,15.3634,15.3795,15.3472,15.3553,1385804.1865
2021-10-13 12:20:00,19.01,19.04,19.0,19.04,1013052.4642289348,15.3553,15.3795,15.3472,15.3795,1013052.4642
2021-10-13 12:30:00,19.04,19.04,19.01,19.03,947050.8744038156,15.3795,15.3795,15.3553,15.3714,947050.8744
2021-10-13 12:40:00,19.04,19.04,19.02,19.02,709254.1070482247,15.3795,15.3795,15.3634,15.3634,709254.107
2021-10-13 12:50:00,19.03,19.04,19.0,19.04,960915.4742978272,15.3714,15.3795,15.3472,15.3795,960915.4743
2021-10-13 13:00:00,19.04,19.06,19.04,19.06,961956.8097509271,15.3795,15.3957,15.3795,15.3957,961956.8098
2021-10-13 13:10:00,19.06,19.07,19.05,19.07,836188.3942766296,15.3957,15.4037,15.3876,15.4037,836188.3943
2021-10-13 13:20:00,19.07,19.1,19.06,19.09,1029638.3147853736,15.4037,15.428,15.3957,15.4199,1029638.3148
2021-10-13 13:30:00,19.09,19.11,19.08,19.11,961172.4960254373,15.4199,15.4361,15.4118,15.4361,961172.496
2021-10-13 13:40:00,19.11,19.13,19.1,19.11,1034259.4064652888,15.4361,15.4522,15.428,15.4361,1034259.4065
2021-10-13 13:50:00,19.11,19.13,19.1,19.11,1133695.0185479596,15.4361,15.4522,15.428,15.4361,1133695.0185
2021-10-13 14:00:00,19.11,19.17,19.1,19.11,1867231.054583996,15.4361,15.4845,15.428,15.4361,1867231.0546
2021-10-13 14:10:00,19.11,19.12,19.08,19.1,1258210.1218865924,15.4361,15.4441,15.4118,15.428,1258210.1219
2021-10-13 14:20:00,19.1,19.12,19.09,19.1,939122.9464758876,15.428,15.4441,15.4199,15.428,939122.9465
2021-10-13 14:30:00,19.1,19.11,19.09,19.1,1278647.3237943824,15.428,15.4361,15.4199,15.428,1278647.3238
2021-10-13 14:40:00,19.1,19.1,19.06,19.06,1299353.4711181768,15.428,15.428,15.3957,15.3957,1299353.4711
2021-10-13 14:50:00,19.07,19.08,19.06,19.07,1082896.131425543,15.4037,15.4118,15.3957,15.4037,1082896.1314
2021-10-13 15:00:00,19.07,19.09,19.05,19.09,1112211.1817700053,15.4037,15.4199,15.3876,15.4199,1112211.1818
2021-10-13 15:10:00,19.09,19.1,19.07,19.1,1533451.24536301,15.4199,15.428,15.4037,15.428,1533451.2454
2021-10-13 15:20:00,19.1,19.1,19.08,19.08,966087.7053524113,15.428,15.428,15.4118,15.4118,966087.7054
2021-10-13 15:30:00,19.08,19.1,19.08,19.09,959507.1542130364,15.4118,15.428,15.4118,15.4199,959507.1542
2021-10-13 15:40:00,19.1,19.11,19.08,19.1,1981356.6507684155,15.428,15.4361,15.4118,15.428,1981356.6508
2021-10-13 15:50:00,19.1,19.12,19.09,19.1,5076767.355590885,15.428,15.4441,15.4199,15.428,5076767.3556
2021-10-14 09:30:00,19.15,19.32,19.13,19.26,6981866.719660836,15.4684,15.6057,15.4522,15.5572,6981866.7197
2021-10-14 09:40:00,19.26,19.3,19.22,19.27,2760967.1436142023,15.5572,15.5895,15.5249,15.5653,2760967.1436
2021-10-14 09:50:00,19.26,19.32,19.24,19.32,2630132.485426603,15.5572,15.6057,15.5411,15.6057,2630132.4854
2021-10-14 10:00:00,19.32,19.39,19.31,19.35,3378520.137784844,15.6057,15.6622,15.5976,15.6299,3378520.1378
2021-10-14 10:10:00,19.34,19.43,19.32,19.41,3027594.064652888,15.6218,15.6945,15.6057,15.6784,3027594.0647
2021-10-14 10:20:00,19.41,19.42,19.38,19.4,2108543.985161632,15.6784,15.6865,15.6541,15.6703,2108543.9852
2021-10-14 10:30:00,19.4,19.45,19.39,19.42,1995503.444621092,15.6703,15.7107,15.6622,15.6865,1995503.4446
2021-10-14 10:40:00,19.42,19.44,19.4,19.41,1450190.7790143082,15.6865,15.7026,15.6703,15.6784,1450190.779
2021-10-14 10:50:00,19.42,19.45,19.41,19.44,1541229.4647588765,15.6865,15.7107,15.6784,15.7026,1541229.4648
2021-10-14 11:00:00,19.44,19.44,19.38,19.38,1397464.228934817,15.7026,15.7026,15.6541,15.6541,1397464.2289
2021-10-14 11:10:00,19.38,19.41,19.36,19.39,1458300.2119766823,15.6541,15.6784,15.638,15.6622,1458300.212
2021-10-14 11:20:00,19.39,19.44,19.38,19.41,1409060.6783253842,15.6622,15.7026,15.6541,15.6784,1409060.6783
2021-10-14 11:30:00,19.41,19.44,19.4,19.43,1332337.0429252782,15.6784,15.7026,15.6703,15.6945,1332337.0429
2021-10-14 11:40:00,19.42,19.47,19.41,19.46,2171342.077371489,15.6865,15.7268,15.6784,15.7188,2171342.0774
2021-10-14 11:50:00,19.47,19.47,19.43,19.47,1401555.37890832,15.7268,15.7268,15.6945,15.7268,1401555.3789
2021-10-14 12:00:00,19.47,19.48,19.42,19.43,1086420.243773185,15.7268,15.7349,15.6865,15.6945,1086420.2438
2021-10-14 12:10:00,19.42,19.44,19.41,19.41,780956.5447800742,15.6865,15.7026,15.6784,15.6784,780956.5448
2021-10-14 12:20:00,19.41,19.42,19.39,19.4,1215578.9613142554,15.6784,15.6865,15.6622,15.6703,1215578.9613
2021-10-14 12:30:00,19.4,19.41,19.39,19.41,941299.682034976,15.6703,15.6784,15.6622,15.6784,941299.682
2021-10-14 12:40:00,19.41,19.41,19.37,19.38,1305162.9570747216,15.6784,15.6784,15.6461,15.6541,1305162.9571
2021-10-14 12:50:00,19.38,19.38,19.36,19.38,906014.8383677796,15.6541,15.6541,15.638,15.6541,906014.8384
2021-10-14 13:00:00,19.38,19.39,19.35,19.37,1210007.949125596,15.6541,15.6622,15.6299,15.6461,1210007.9491
2021-10-14 13:10:00,19.38,19.39,19.37,19.39,558814.2554319025,15.6541,15.6622,15.6461,15.6622,558814.2554
2021-10-14 13:20:00,19.39,19.39,19.37,19.38,1167282.7239003708,15.6622,15.6622,15.6461,15.6541,1167282.7239
2021-10-14 13:30:00,19.38,19.41,19.37,19.38,1644121.6216216215,15.6541,15.6784,15.6461,15.6541,1644121.6216
2021-10-14 13:40:00,19.38,19.39,19.37,19.38,1129907.2602013778,15.6541,15.6622,15.6461,15.6541,1129907.2602
2021-10-14 13:50:00,19.38,19.38,19.38,19.38,602225.7551669315,15.6541,15.6541,15.6541,15.6541,602225.7552
2021-10-14 14:00:00,19.38,19.38,19.36,19.38,1433113.407525172,15.6541,15.6541,15.638,15.6541,1433113.4075
2021-10-14 14:10:00,19.38,19.38,19.37,19.38,621373.8738738738,15.6541,15.6541,15.6461,15.6541,621373.8739
2021-10-14 14:20:00,19.38,19.39,19.38,19.39,417656.3328033916,15.6541,15.6622,15.6541,15.6622,417656.3328
2021-10-14 14:30:00,19.39,19.39,19.38,19.39,679807.8961314255,15.6622,15.6622,15.6541,15.6622,679807.8961
2021-10-14 14:40:00,19.39,19.39,19.38,19.38,681909.1149973503,15.6622,15.6622,15.6541,15.6541,681909.115
2021-10-14 14:50:00,19.38,19.38,19.35,19.35,1498750.662427133,15.6541,15.6541,15.6299,15.6299,1498750.6624
2021-10-14 15:00:00,19.35,19.36,19.35,19.35,718512.1886592474,15.6299,15.638,15.6299,15.6299,718512.1887
2021-10-14 15:10:00,19.35,19.35,19.33,19.34,1116049.2845786964,15.6299,15.6299,15.6138,15.6218,1116049.2846
2021-10-14 15:20:00,19.34,19.35,19.32,19.34,1220998.940116587,15.6218,15.6299,15.6057,15.6218,1220998.9401
2021-10-14 15:30:00,19.35,19.35,19.29,19.31,2007146.2639109693,15.6299,15.6299,15.5814,15.5976,2007146.2639
2021-10-14 15:40:00,19.31,19.35,19.3,19.35,1535351.086380498,15.5976,15.6299,15.5895,15.6299,1535351.0864
2021-10-14 15:50:00,19.35,19.37,19.33,19.34,4678977.212506624,15.6299,15.6461,15.6138,15.6218,4678977.2125
2021-10-15 09:30:00,19.39,19.5,19.39,19.44,4280691.573926868,15.6622,15.7511,15.6622,15.7026,4280691.5739
2021-10-15 09:40:00,19.44,19.49,19.41,19.47,2499031.531531532,15.7026,15.743,15.6784,15.7268,2499031.5315
2021-10-15 09:50:00,19.47,19.52,19.47,19.52,2759701.907790143,15.7268,15.7672,15.7268,15.7672,2759701.9078
2021-10-15 10:00:00,19.52,19.56,19.5,19.56,2292015.1033386327,15.7672,15.7995,15.7511,15.7995,2292015.1033
2021-10-15 10:10:00,19.56,19.58,19.54,19.54,1505613.407525172,15.7995,15.8157,15.7834,15.7834,1505613.4075
2021-10-15 10:20:00,19.54,19.55,19.47,19.5,1548468.4684684684,15.7834,15.7915,15.7268,15.7511,1548468.4685
2021-10-15 10:30:00,19.5,19.51,19.47,19.5,847182.0349761526,15.7511,15.7592,15.7268,15.7511,847182.035
2021-10-15 10:40:00,19.5,19.53,19.48,19.5,1627662.9570747216,15.7511,15.7753,15.7349,15.7511,1627662.9571
2021-10-15 10:50:00,19.5,19.51,19.46,19.47,1752590.09009009,15.7511,15.7592,15.7188,15.7268,1752590.0901
2021-10-15 11:00:00,19.47,19.47,19.4,19.41,3200584.2607313194,15.7268,15.7268,15.6703,15.6784,3200584.2607
2021-10-15 11:10:00,19.4,19.43,19.38,19.43,2424247.4827768942,15.6703,15.6945,15.6541,15.6945,2424247.4828
2021-10-15 11:20:00,19.43,19.44,19.39,19.41,1485404.0805511393,15.6945,15.7026,15.6622,15.6784,1485404.0806
2021-10-15 11:30:00,19.42,19.44,19.41,19.44,835123.2114467408,15.6865,15.7026,15.6784,15.7026,835123.2114
2021-10-15 11:40:00,19.44,19.46,19.43,19.45,552033.6512983572,15.7026,15.7188,15.6945,15.7107,552033.6513
2021-10-15 11:50:00,19.45,19.46,19.44,19.44,1322115.792262851,15.7107,15.7188,15.7026,15.7026,1322115.7923
2021-10-15 12:00:00,19.44,19.46,19.42,19.43,965879.7032326444,15.7026,15.7188,15.6865,15.6945,965879.7032
2021-10-15 12:10:00,19.44,19.5,19.43,19.49,876128.7758346581,15.7026,15.7511,15.6945,15.743,876128.7758
2021-10-15 12:20:00,19.5,19.5,19.45,19.46,1011925.0132485426,15.7511,15.7511,15.7107,15.7188,1011925.0132
2021-10-15 12:30:00,19.46,19.46,19.44,19.45,493631.4255431902,15.7188,15.7188,15.7026,15.7107,493631.4255
2021-10-15 12:40:00,19.45,19.48,19.44,19.47,823794.3826179119,15.7107,15.7349,15.7026,15.7268,823794.3826
2021-10-15 12:50:00,19.47,19.48,19.47,19.48,638912.2946475887,15.7268,15.7349,15.7268,15.7349,638912.2946
2021-10-15 13:00:00,19.47,19.5,19.47,19.5,925327.2390037096,15.7268,15.7511,15.7268,15.7511,925327.239
2021-10-15 13:10:00,19.5,19.5,19.44,19.47,746925.0132485426,15.7511,15.7511,15.7026,15.7268,746925.0132
2021-10-15 13:20:00,19.47,19.47,19.45,19.47,639250.1324854265,15.7268,15.7268,15.7107,15.7268,639250.1325
2021-10-15 13:30:00,19.47,19.5,19.47,19.49,724858.2405935347,15.7268,15.7511,15.7268,15.743,724858.2406
2021-10-15 13:40:00,19.49,19.49,19.45,19.47,1223883.147853736,15.743,15.743,15.7107,15.7268,1223883.1479
2021-10-15 13:50:00,19.47,19.48,19.47,19.47,369701.90779014304,15.7268,15.7349,15.7268,15.7268,369701.9078
2021-10-15 14:00:00,19.47,19.5,19.45,19.48,905055.6438791732,15.7268,15.7511,15.7107,15.7349,905055.6439
2021-10-15 14:10:00,19.48,19.5,19.47,19.47,726361.9501854795,15.7349,15.7511,15.7268,15.7268,726361.9502
2021-10-15 14:20:00,19.47,19.49,19.45,19.45,1064715.1563328032,15.7268,15.743,15.7107,15.7107,1064715.1563
2021-10-15 14:30:00,19.46,19.46,19.43,19.45,962874.9337572866,15.7188,15.7188,15.6945,15.7107,962874.9338
2021-10-15 14:40:00,19.45,19.45,19.44,19.44,759271.3301536831,15.7107,15.7107,15.7026,15.7026,759271.3302
2021-10-15 14:50:00,19.44,19.44,19.42,19.44,1013419.4488606252,15.7026,15.7026,15.6865,15.7026,1013419.4489
2021-10-15 15:00:00,19.44,19.44,19.38,19.38,1149866.1897191308,15.7026,15.7026,15.6541,15.6541,1149866.1897
2021-10-15 15:10:00,19.38,19.41,19.37,19.38,1480996.290408055,15.6541,15.6784,15.6461,15.6541,1480996.2904
2021-10-15 15:20:00,19.38,19.4,19.36,19.4,1057038.9507154212,15.6541,15.6703,15.638,15.6703,1057038.9507
2021-10-15 15:30:00,19.4,19.4,19.37,19.39,978551.9342872284,15.6703,15.6703,15.6461,15.6622,978551.9343
2021-10-15 15:40:00,19.39,19.43,19.38,19.43,1711660.0423953363,15.6622,15.6945,15.6541,15.6945,1711660.0424
2021-10-15 15:50:00,19.43,19.45,19.38,19.4,4474912.559618441,15.6945,15.7107,15.6541,15.6703,4474912.5596
2021-10-18 09:30:00,19.29,19.29,19.11,19.11,3357938.526762056,15.5814,15.5814,15.4361,15.4361,3357938.5268
2021-10-18 09:40:00,19.11,19.22,19.08,19.21,2156546.1049284576,15.4361,15.5249,15.4118,15.5168,2156546.1049
2021-10-18 09:50:00,19.21,19.25,19.19,19.21,1347762.321144674,15.5168,15.5491,15.5007,15.5168,1347762.3211
2021-10-18 10:00:00,19.21,19.25,19.21,19.25,882665.6067832537,15.5168,15.5491,15.5168,15.5491,882665.6068
2021-10-18 10:10:00,19.25,19.25,19.19,19.21,1248302.8616852146,15.5491,15.5491,15.5007,15.5168,1248302.8617
2021-10-18 10:20:00,19.21,19.25,19.2,19.24,884937.7318494965,15.5168,15.5491,15.5088,15.5411,884937.7318
2021-10-18 10:30:00,19.24,19.29,19.24,19.29,1471271.8600953894,15.5411,15.5814,15.5411,15.5814,1471271.8601
2021-10-18 10:40:00,19.29,19.3,19.25,19.26,1416209.591944886,15.5814,15.5895,15.5491,15.5572,1416209.5919
2021-10-18 10:50:00,19.27,19.27,19.23,19.25,796850.8214096449,15.5653,15.5653,15.533,15.5491,796850.8214
2021-10-18 11:00:00,19.25,19.27,19.22,19.27,968946.7408585056,15.5491,15.5653,15.5249,15.5653,968946.7409
2021-10-18 11:10:00,19.27,19.35,19.26,19.35,1351348.7016428192,15.5653,15.6299,15.5572,15.6299,1351348.7016
2021-10-18 11:20:00,19.34,19.36,19.32,19.33,1004605.1934287228,15.6218,15.638,15.6057,15.6138,1004605.1934
2021-10-18 11:30:00,19.33,19.34,19.29,19.29,802549.019607843,15.6138,15.6218,15.5814,15.5814,802549.0196
2021-10-18 11:40:00,19.29,19.3,19.26,19.29,1081967.4085850555,15.5814,15.5895,15.5572,15.5814,1081967.4086
2021-10-18 11:50:00,19.28,19.3,19.27,19.29,752117.117117117,15.5734,15.5895,15.5653,15.5814,752117.1171
2021-10-18 12:00:00,19.28,19.32,19.28,19.3,517066.7726550079,15.5734,15.6057,15.5734,15.5895,517066.7727
2021-10-18 12:10:00,19.3,19.32,19.29,19.3,837559.6184419713,15.5895,15.6057,15.5814,15.5895,837559.6184
2021-10-18 12:20:00,19.3,19.31,19.26,19.29,945450.4504504504,15.5895,15.5976,15.5572,15.5814,945450.4505
2021-10-18 12:30:00,19.28,19.29,19.25,19.26,533435.3471118177,15.5734,15.5814,15.5491,15.5572,533435.3471
2021-10-18 12:40:00,19.26,19.26,19.24,19.24,591748.8076311605,15.5572,15.5572,15.5411,15.5411,591748.8076
2021-10-18 12:50:00,19.24,19.26,19.23,19.24,778374.4038155802,15.5411,15.5572,15.533,15.5411,778374.4038
2021-10-18 13:00:00,19.24,19.26,19.23,19.26,767001.8547959724,15.5411,15.5572,15.533,15.5572,767001.8548
2021-10-18 13:10:00,19.25,19.26,19.23,19.24,683859.3004769475,15.5491,15.5572,15.533,15.5411,683859.3005
2021-10-18 13:20:00,19.24,19.24,19.17,19.18,1625417.3290937997,15.5411,15.5411,15.4845,15.4926,1625417.3291
2021-10-18 13:30:00,19.18,19.19,19.16,19.16,1009505.8293587704,15.4926,15.5007,15.4764,15.4764,1009505.8294
2021-10-18 13:40:00,19.16,19.17,19.14,19.15,1074527.027027027,15.4764,15.4845,15.4603,15.4684,1074527.027
2021-10-18 13:50:00,19.15,19.19,19.13,19.15,1284001.059883413,15.4684,15.5007,15.4522,15.4684,1284001.0599
2021-10-18 14:00:00,19.15,19.15,19.1,19.13,1643247.2178060412,15.4684,15.4684,15.428,15.4522,1643247.2178
2021-10-18 14:10:00,19.13,19.14,19.11,19.12,1092735.8240593534,15.4522,15.4603,15.4361,15.4441,1092735.8241
2021-10-18 14:20:00,19.11,19.13,19.1,19.13,916385.797562268,15.4361,15.4522,15.428,15.4522,916385.7976
2021-10-18 14:30:00,19.13,19.13,19.11,19.13,517828.5638579756,15.4522,15.4522,15.4361,15.4522,517828.5639
2021-10-18 14:40:00,19.13,19.13,19.12,19.13,707535.7710651828,15.4522,15.4522,15.4441,15.4522,707535.7711
2021-10-18 14:50:00,19.13,19.14,19.13,19.13,555165.6067832538,15.4522,15.4603,15.4522,15.4522,555165.6068
2021-10-18 15:00:00,19.13,19.15,19.12,19.12,807918.6539480656,15.4522,15.4684,15.4441,15.4441,807918.6539
2021-10-18 15:10:00,19.13,19.13,19.11,19.12,942856.3857975622,15.4522,15.4522,15.4361,15.4441,942856.3858
2021-10-18 15:20:00,19.12,19.13,19.1,19.12,1186481.1870694223,15.4441,15.4522,15.428,15.4441,1186481.1871
2021-10-18 15:30:00,19.12,19.13,19.11,19.13,1221996.5553789083,15.4441,15.4522,15.4361,15.4522,1221996.5554
2021-10-18 15:40:00,19.13,19.14,19.11,19.12,1970158.982511924,15.4522,15.4603,15.4361,15.4441,1970158.9825
2021-10-18 15:50:00,19.12,19.13,19.1,19.12,3480830.6836248008,15.4441,15.4522,15.428,15.4441,3480830.6836
2021-10-19 09:30:00,19.22,19.22,19.07,19.1,3733443.296237414,15.5249,15.5249,15.4037,15.428,3733443.2962
2021-10-19 09:40:00,19.1,19.18,19.07,19.14,2180724.695283518,15.428,15.4926,15.4037,15.4603,2180724.6953
2021-10-19 09:50:00,19.14,19.18,19.13,19.16,1211819.0249072602,15.4603,15.4926,15.4522,15.4764,1211819.0249
2021-10-19 10:00:00,19.16,19.21,19.16,19.19,1054320.349761526,15.4764,15.5168,15.4764,15.5007,1054320.3498
2021-10-19 10:10:00,19.19,19.21,19.17,19.19,763146.528881823,15.5007,15.5168,15.4845,15.5007,763146.5289
2021-10-19 10:20:00,19.19,19.19,19.14,19.16,1192117.117117117,15.5007,15.5007,15.4603,15.4764,1192117.1171
2021-10-19 10:30:00,19.15,19.16,19.13,19.14,792639.1096979332,15.4684,15.4764,15.4522,15.4603,792639.1097
2021-10-19 10:40:00,19.14,19.16,19.13,19.14,895674.3508214096,15.4603,15.4764,15.4522,15.4603,895674.3508
2021-10-19 10:50:00,19.14,19.18,19.14,19.16,1095691.573926868,15.4603,15.4926,15.4603,15.4764,1095691.5739
2021-10-19 11:00:00,19.16,19.2,19.16,19.19,983342.6073131956,15.4764,15.5088,15.4764,15.5007,983342.6073
2021-10-19 11:10:00,19.19,19.21,19.18,19.19,872386.0625331213,15.5007,15.5168,15.4926,15.5007,872386.0625
2021-10-19 11:20:00,19.19,19.21,19.17,19.19,948713.566507684,15.5007,15.5168,15.4845,15.5007,948713.5665
2021-10-19 11:30:00,19.19,19.2,19.18,19.2,823536.036036036,15.5007,15.5088,15.4926,15.5088,823536.036
2021-10-19 11:40:00,19.2,19.21,19.19,19.2,1002118.441971383,15.5088,15.5168,15.5007,15.5088,1002118.442
2021-10-19 11:50:00,19.21,19.24,19.19,19.23,814799.9470058293,15.5168,15.5411,15.5007,15.533,814799.947
2021-10-19 12:00:00,19.23,19.24,19.22,19.23,637529.1467938527,15.533,15.5411,15.5249,15.533,637529.1468
2021-10-19 12:10:00,19.24,19.24,19.21,19.22,757024.377318495,15.5411,15.5411,15.5168,15.5249,757024.3773
2021-10-19 12:20:00,19.22,19.22,19.19,19.2,949165.3418124004,15.5249,15.5249,15.5007,15.5088,949165.3418
2021-10-19 12:30:00,19.2,19.2,19.18,19.18,1460956.5447800742,15.5088,15.5088,15.4926,15.4926,1460956.5448
2021-10-19 12:40:00,19.19,19.19,19.16,19.16,598734.7641759405,15.5007,15.5007,15.4764,15.4764,598734.7642
2021-10-19 12:50:00,19.16,19.19,19.16,19.19,840218.600953895,15.4764,15.5007,15.4764,15.5007,840218.601
2021-10-19 13:00:00,19.19,19.19,19.16,19.18,860258.3465818759,15.5007,15.5007,15.4764,15.4926,860258.3466
2021-10-19 13:10:00,19.18,19.19,19.16,19.19,634636.9899311075,15.4926,15.5007,15.4764,15.5007,634636.9899
2021-10-19 13:20:00,19.19,19.19,19.17,19.19,727970.3232644409,15.5007,15.5007,15.4845,15.5007,727970.3233
2021-10-19 13:30:00,19.19,19.19,19.17,19.19,643567.8325384207,15.5007,15.5007,15.4845,15.5007,643567.8325
2021-10-19 13:40:00,19.19,19.21,19.19,19.21,688818.2299947005,15.5007,15.5168,15.5007,15.5168,688818.23
2021-10-19 13:50:00,19.2,19.21,19.19,19.21,565166.9316375199,15.5088,15.5168,15.5007,15.5168,565166.9316
2021-10-19 14:00:00,19.21,19.21,19.17,19.17,1014255.4319024908,15.5168,15.5168,15.4845,15.4845,1014255.4319
2021-10-19 14:10:00,19.17,19.19,19.16,19.19,824250.1324854265,15.4845,15.5007,15.4764,15.5007,824250.1325
2021-10-19 14:20:00,19.19,19.19,19.17,19.19,582853.7360890302,15.5007,15.5007,15.4845,15.5007,582853.7361
2021-10-19 14:30:00,19.19,19.19,19.17,19.19,833432.6974032855,15.5007,15.5007,15.4845,15.5007,833432.6974
2021-10-19 14:40:00,19.19,19.23,19.18,19.23,975625.3312135664,15.5007,15.533,15.4926,15.533,975625.3312
2021-10-19 14:50:00,19.22,19.23,19.22,19.22,862163.4870164281,15.5249,15.533,15.5249,15.5249,862163.487
2021-10-19 15:00:00,19.22,19.24,19.22,19.24,788351.8812930577,15.5249,15.5411,15.5249,15.5411,788351.8813
2021-10-19 15:10:00,19.24,19.25,19.23,19.25,945413.3545310016,15.5411,15.5491,15.533,15.5491,945413.3545
2021-10-19 15:20:00,19.25,19.25,19.24,19.25,896503.7095919448,15.5491,15.5491,15.5411,15.5491,896503.7096
2021-10-19 15:30:00,19.25,19.28,19.25,19.28,1303518.8129305774,15.5491,15.5734,15.5491,15.5734,1303518.8129
2021-10-19 15:40:00,19.28,19.3,19.27,19.29,1688247.2178060412,15.5734,15.5895,15.5653,15.5814,1688247.2178
2021-10-19 15:50:00,19.29,19.32,19.29,19.31,2607004.504504504,15.5814,15.6057,15.5814,15.5976,2607004.5045
2021-10-20 09:30:00,19.33,19.4,19.32,19.38,2744541.600423953,15.6138,15.6703,15.6057,15.6541,2744541.6004
2021-10-20 09:40:00,19.37,19.38,19.29,19.38,1574279.279279279,15.6461,15.6541,15.5814,15.6541,1574279.2793
2021-10-20 09:50:00,19.38,19.45,19.37,19.43,2568346.5818759934,15.6541,15.7107,15.6461,15.6945,2568346.5819
2021-10-20 10:00:00,19.43,19.49,19.42,19.47,2206873.343932167,15.6945,15.743,15.6865,15.7268,2206873.3439
2021-10-20 10:10:00,19.47,19.49,19.44,19.47,1619334.9231584524,15.7268,15.743,15.7026,15.7268,1619334.9232
2021-10-20 10:20:00,19.48,19.52,19.47,19.5,1407211.1817700053,15.7349,15.7672,15.7268,15.7511,1407211.1818
2021-10-20 10:30:00,19.5,19.56,19.5,19.56,1771422.8934817167,15.7511,15.7995,15.7511,15.7995,1771422.8935
2021-10-20 10:40:00,19.56,19.62,19.56,19.62,1897786.1685214625,15.7995,15.848,15.7995,15.848,1897786.1685
2021-10-20 10:50:00,19.62,19.66,19.59,19.66,3358962.6391096977,15.848,15.8803,15.8238,15.8803,3358962.6391
2021-10-20 11:00:00,19.65,19.69,19.65,19.66,1865303.3916269208,15.8722,15.9045,15.8722,15.8803,1865303.3916
2021-10-20 11:10:00,19.66,19.68,19.62,19.66,1750022.5225225224,15.8803,15.8965,15.848,15.8803,1750022.5225
2021-10-20 11:20:00,19.66,19.67,19.62,19.64,1375222.575516693,15.8803,15.8884,15.848,15.8642,1375222.5755
2021-10-20 11:30:00,19.64,19.64,19.6,19.62,1339291.2029676735,15.8642,15.8642,15.8318,15.848,1339291.203
2021-10-20 11:40:00,19.61,19.62,19.59,19.6,922298.6221515632,15.8399,15.848,15.8238,15.8318,922298.6222
2021-10-20 11:50:00,19.61,19.64,19.58,19.64,1413741.3884472707,15.8399,15.8642,15.8157,15.8642,1413741.3884
2021-10-20 12:00:00,19.64,19.65,19.62,19.62,841911.7647058823,15.8642,15.8722,15.848,15.848,841911.7647
2021-10-20 12:10:00,19.62,19.66,19.62,19.62,853414.1494435611,15.848,15.8803,15.848,15.848,853414.1494
2021-10-20 12:20:00,19.62,19.66,19.62,19.65,1024214.3614202436,15.848,15.8803,15.848,15.8722,1024214.3614
2021-10-20 12:30:00,19.66,19.66,19.62,19.65,856771.330153683,15.8803,15.8803,15.848,15.8722,856771.3302
2021-10-20 12:40:00,19.64,19.65,19.62,19.63,1035045.045045045,15.8642,15.8722,15.848,15.8561,1035045.045
2021-10-20 12:50:00,19.63,19.64,19.62,19.64,886436.1420243772,15.8561,15.8642,15.848,15.8642,886436.142
2021-10-20 13:00:00,19.64,19.64,19.59,19.59,746625.5961844197,15.8642,15.8642,15.8238,15.8238,746625.5962
2021-10-20 13:10:00,19.59,19.61,19.56,19.6,1040136.459989401,15.8238,15.8399,15.7995,15.8318,1040136.46
2021-10-20 13:20:00,19.61,19.62,19.59,19.62,797264.1759406464,15.8399,15.848,15.8238,15.848,797264.1759
2021-10-20 13:30:00,19.62,19.63,19.61,19.63,627046.8998410174,15.848,15.8561,15.8399,15.8561,627046.8998
2021-10-20 13:40:00,19.62,19.64,19.6,19.62,1234313.725490196,15.848,15.8642,15.8318,15.848,1234313.7255
2021-10-20 13:50:00,19.62,19.62,19.59,19.61,695434.552199258,15.848,15.848,15.8238,15.8399,695434.5522
2021-10-20 14:00:00,19.61,19.62,19.59,19.62,745467.6735559088,15.8399,15.848,15.8238,15.848,745467.6736
2021-10-20 14:10:00,19.62,19.62,19.56,19.56,1139157.3926868043,15.848,15.848,15.7995,15.7995,1139157.3927
2021-10-20 14:20:00,19.56,19.59,19.56,19.58,772782.1939586644,15.7995,15.8238,15.7995,15.8157,772782.194
2021-10-20 14:30:00,19.59,19.59,19.56,19.56,859629.0408055113,15.8238,15.8238,15.7995,15.7995,859629.0408
2021-10-20 14:40:00,19.56,19.57,19.53,19.56,1052146.2639109695,15.7995,15.8076,15.7753,15.7995,1052146.2639
2021-10-20 14:50:00,19.56,19.59,19.56,19.59,1092635.1351351351,15.7995,15.8238,15.7995,15.8238,1092635.1351
2021-10-20 15:00:00,19.59,19.6,19.58,19.59,823974.5627980921,15.8238,15.8318,15.8157,15.8238,823974.5628
2021-10-20 15:10:00,19.59,19.6,19.56,19.57,942625.8611552728,15.8238,15.8318,15.7995,15.8076,942625.8612
2021-10-20 15:20:00,19.58,19.6,19.56,19.59,1076581.8759936406,15.8157,15.8318,15.7995,15.8238,1076581.876
2021-10-20 15:30:00,19.59,19.6,19.56,19.56,2096014.8383677795,15.8238,15.8318,15.7995,15.7995,2096014.8384
2021-10-20 15:40:00,19.56,19.58,19.56,19.58,1495828.033916269,15.7995,15.8157,15.7995,15.8157,1495828.0339
2021-10-20 15:50:00,19.58,19.58,19.53,19.55,5086646.793852676,15.8157,15.8157,15.7753,15.7915,5086646.7939
2021-10-21 09:30:00,19.72,19.81,19.64,19.73,5509636.989931108,15.9288,16.0015,15.8642,15.9369,5509636.9899
2021-10-21 09:40:00,19.73,19.84,19.69,19.72,2781494.4356120825,15.9369,16.0257,15.9045,15.9288,2781494.4356
2021-10-21 09:50:00,19.72,19.73,19.6,19.64,2717535.7710651825,15.9288,15.9369,15.8318,15.8642,2717535.7711
2021-10-21 10:00:00,19.64,19.67,19.62,19.65,1600977.7424483306,15.8642,15.8884,15.848,15.8722,1600977.7424
2021-10-21 10:10:00,19.65,19.67,19.59,19.63,2377331.7435082137,15.8722,15.8884,15.8238,15.8561,2377331.7435
2021-10-21 10:20:00,19.63,19.66,19.6,19.65,2204217.011128776,15.8561,15.8803,15.8318,15.8722,2204217.0111
2021-10-21 10:30:00,19.65,19.65,19.59,19.62,1783063.063063063,15.8722,15.8722,15.8238,15.848,1783063.0631
2021-10-21 10:40:00,19.62,19.64,19.57,19.59,1626527.5569687332,15.848,15.8642,15.8076,15.8238,1626527.557
2021-10-21 10:50:00,19.59,19.59,19.56,19.56,1888080.2861685213,15.8238,15.8238,15.7995,15.7995,1888080.2862
2021-10-21 11:00:00,19.56,19.57,19.5,19.51,1729023.5824059353,15.7995,15.8076,15.7511,15.7592,1729023.5824
2021-10-21 11:10:00,19.52,19.53,19.49,19.51,1287804.716481187,15.7672,15.7753,15.743,15.7592,1287804.7165
2021-10-21 11:20:00,19.52,19.53,19.47,19.49,1126298.35718071,15.7672,15.7753,15.7268,15.743,1126298.3572
2021-10-21 11:30:00,19.49,19.5,19.44,19.5,1724129.5707472176,15.743,15.7511,15.7026,15.7511,1724129.5707
2021-10-21 11:40:00,19.5,19.51,19.46,19.47,950454.4250132483,15.7511,15.7592,15.7188,15.7268,950454.425
2021-10-21 11:50:00,19.47,19.49,19.44,19.46,984262.0561738207,15.7268,15.743,15.7026,15.7188,984262.0562
2021-10-21 12:00:00,19.46,19.47,19.4,19.42,1541714.3614202435,15.7188,15.7268,15.6703,15.6865,1541714.3614
2021-10-21 12:10:00,19.42,19.42,19.38,19.38,1146644.144144144,15.6865,15.6865,15.6541,15.6541,1146644.1441
2021-10-21 12:20:00,19.38,19.39,19.35,19.38,1142611.2877583464,15.6541,15.6622,15.6299,15.6541,1142611.2878
2021-10-21 12:30:00,19.38,19.38,19.35,19.38,894167.9915209326,15.6541,15.6541,15.6299,15.6541,894167.9915
2021-10-21 12:40:00,19.38,19.43,19.37,19.38,1590785.638579756,15.6541,15.6945,15.6461,15.6541,1590785.6386
2021-10-21 12:50:00,19.38,19.39,19.36,19.37,910329.8887122415,15.6541,15.6622,15.638,15.6461,910329.8887
2021-10-21 13:00:00,19.36,19.38,19.35,19.38,1048375.7286698462,15.638,15.6541,15.6299,15.6541,1048375.7287
2021-10-21 13:10:00,19.38,19.39,19.36,19.36,726950.1854795972,15.6541,15.6622,15.638,15.638,726950.1855
2021-10-21 13:20:00,19.36,19.37,19.33,19.35,1391854.795972443,15.638,15.6461,15.6138,15.6299,1391854.796
2021-10-21 13:30:00,19.35,19.38,19.35,19.37,722344.9920508744,15.6299,15.6541,15.6299,15.6461,722344.9921
2021-10-21 13:40:00,19.37,19.37,19.33,19.33,701940.911499735,15.6461,15.6461,15.6138,15.6138,701940.9115
2021-10-21 13:50:00,19.34,19.35,19.32,19.35,708361.1552729199,15.6218,15.6299,15.6057,15.6299,708361.1553
2021-10-21 14:00:00,19.35,19.35,19.32,19.34,716789.8781134074,15.6299,15.6299,15.6057,15.6218,716789.8781
2021-10-21 14:10:00,19.34,19.35,19.33,19.34,709528.351881293,15.6218,15.6299,15.6138,15.6218,709528.3519
2021-10-21 14:20:00,19.34,19.37,19.33,19.35,980168.256491786,15.6218,15.6461,15.6138,15.6299,980168.2565
2021-10-21 14:30:00,19.35,19.37,19.35,19.35,1024069.9523052464,15.6299,15.6461,15.6299,15.6299,1024069.9523
2021-10-21 14:40:00,19.35,19.38,19.35,19.38,515764.44091149967,15.6299,15.6541,15.6299,15.6541,515764.4409
2021-10-21 14:50:00,19.38,19.41,19.38,19.4,724186.5394806571,15.6541,15.6784,15.6541,15.6703,724186.5395
2021-10-21 15:00:00,19.4,19.41,19.35,19.38,1468412.824589295,15.6703,15.6784,15.6299,15.6541,1468412.8246
2021-10-21 15:10:00,19.38,19.39,19.37,19.38,939386.5924748275,15.6541,15.6622,15.6461,15.6541,939386.5925
2021-10-21 15:20:00,19.38,19.41,19.37,19.41,930474.2978272388,15.6541,15.6784,15.6461,15.6784,930474.2978
2021-10-21 15:30:00,19.41,19.43,19.41,19.43,863918.9189189188,15.6784,15.6945,15.6784,15.6945,863918.9189
2021-10-21 15:40:00,19.43,19.47,19.42,19.46,2156294.382617912,15.6945,15.7268,15.6865,15.7188,2156294.3826
2021-10-21 15:50:00,19.46,19.48,19.44,19.44,3825585.585585585,15.7188,15.7349,15.7026,15.7026,3825585.5856
2021-10-22 09:30:00,19.44,19.47,19.32,19.34,3048958.6645468995,15.7026,15.7268,15.6057,15.6218,3048958.6645
2021-10-22 09:40:00,19.34,19.41,19.31,19.39,1684900.6359300476,15.6218,15.6784,15.5976,15.6622,1684900.6359
2021-10-22 09:50:00,19.39,19.42,19.34,19.37,1167439.0567037624,15.6622,15.6865,15.6218,15.6461,1167439.0567
2021-10-22 10:00:00,19.37,19.39,19.34,19.34,984680.7101218865,15.6461,15.6622,15.6218,15.6218,984680.7101
2021-10-22 10:10:00,19.35,19.38,19.34,19.35,1210398.7811340753,15.6299,15.6541,15.6218,15.6299,1210398.7811
2021-10-22 10:20:00,19.35,19.36,19.32,19.35,730911.4997350291,15.6299,15.638,15.6057,15.6299,730911.4997
2021-10-22 10:30:00,19.35,19.36,19.33,19.35,1455310.015898251,15.6299,15.638,15.6138,15.6299,1455310.0159
2021-10-22 10:40:00,19.35,19.36,19.32,19.32,1045233.1743508212,15.6299,15.638,15.6057,15.6057,1045233.1744
2021-10-22 10:50:00,19.32,19.32,19.3,19.32,678440.6465288817,15.6057,15.6057,15.5895,15.6057,678440.6465
2021-10-22 11:00:00,19.32,19.36,19.32,19.35,721971.3831478537,15.6057,15.638,15.6057,15.6299,721971.3831
2021-10-22 11:10:00,19.35,19.35,19.32,19.35,865934.0222575516,15.6299,15.6299,15.6057,15.6299,865934.0223
2021-10-22 11:20:00,19.35,19.35,19.32,19.34,893245.8929517752,15.6299,15.6299,15.6057,15.6218,893245.893
2021-10-22 11:30:00,19.35,19.35,19.29,19.29,1182314.5204027556,15.6299,15.6299,15.5814,15.5814,1182314.5204
2021-10-22 11:40:00,19.29,19.3,19.27,19.29,1143133.2803391626,15.5814,15.5895,15.5653,15.5814,1143133.2803
2021-10-22 11:50:00,19.29,19.32,19.28,19.3,1143153.1531531531,15.5814,15.6057,15.5734,15.5895,1143153.1532
2021-10-22 12:00:00,19.3,19.33,19.29,19.32,830936.6719660837,15.5895,15.6138,15.5814,15.6057,830936.672
2021-10-22 12:10:00,19.32,19.32,19.29,19.31,641911.7647058823,15.6057,15.6057,15.5814,15.5976,641911.7647
2021-10-22 12:20:00,19.31,19.32,19.29,19.29,750788.2882882882,15.5976,15.6057,15.5814,15.5814,750788.2883
2021-10-22 12:30:00,19.29,19.31,19.28,19.29,788105.458399576,15.5814,15.5976,15.5734,15.5814,788105.4584
2021-10-22 12:40:00,19.29,19.31,19.29,19.29,498255.1669316375,15.5814,15.5976,15.5814,15.5814,498255.1669
2021-10-22 12:50:00,19.29,19.29,19.25,19.27,520170.9062003179,15.5814,15.5814,15.5491,15.5653,520170.9062
2021-10-22 13:00:00,19.27,19.27,19.23,19.25,1116152.6232114467,15.5653,15.5653,15.533,15.5491,1116152.6232
2021-10-22 13:10:00,19.25,19.27,19.22,19.26,828233.969263381,15.5491,15.5653,15.5249,15.5572,828233.9693
2021-10-22 13:20:00,19.26,19.28,19.25,19.27,463634.07525172224,15.5572,15.5734,15.5491,15.5653,463634.0753
2021-10-22 13:30:00,19.27,19.28,19.26,19.27,629833.06836248,15.5653,15.5734,15.5572,15.5653,629833.0684
2021-10-22 13:40:00,19.27,19.28,19.25,19.27,398516.1632220455,15.5653,15.5734,15.5491,15.5653,398516.1632
2021-10-22 13:50:00,19.27,19.29,19.25,19.25,852382.0879703232,15.5653,15.5814,15.5491,15.5491,852382.088
2021-10-22 14:00:00,19.25,19.27,19.25,19.26,647651.0333863274,15.5491,15.5653,15.5491,15.5572,647651.0334
2021-10-22 14:10:00,19.27,19.29,19.26,19.29,789372.0190779014,15.5653,15.5814,15.5572,15.5814,789372.0191
2021-10-22 14:20:00,19.29,19.32,19.28,19.32,484774.77477477473,15.5814,15.6057,15.5734,15.6057,484774.7748
2021-10-22 14:30:00,19.32,19.32,19.29,19.3,709427.6629570747,15.6057,15.6057,15.5814,15.5895,709427.663
2021-10-22 14:40:00,19.3,19.31,19.29,19.3,598101.4838367779,15.5895,15.5976,15.5814,15.5895,598101.4838
2021-10-22 14:50:00,19.3,19.31,19.28,19.29,725124.5363010068,15.5895,15.5976,15.5734,15.5814,725124.5363
2021-10-22 15:00:00,19.29,19.29,19.25,19.28,848816.9051404345,15.5814,15.5814,15.5491,15.5734,848816.9051
2021-10-22 15:10:00,19.28,19.28,19.23,19.25,1209194.4886062532,15.5734,15.5734,15.533,15.5491,1209194.4886
2021-10-22 15:20:00,19.25,19.26,19.23,19.26,824319.0249072601,15.5491,15.5572,15.533,15.5572,824319.0249
2021-10-22 15:30:00,19.26,19.27,19.25,19.27,1633320.0847906729,15.5572,15.5653,15.5491,15.5653,1633320.0848
2021-10-22 15:40:00,19.27,19.27,19.25,19.26,1686667.9915209326,15.5653,15.5653,15.5491,15.5572,1686667.9915
2021-10-22 15:50:00,19.26,19.27,19.22,19.23,3486939.5866454686,15.5572,15.5653,15.5249,15.533,3486939.5866
2021-10-25 09:30:00,19.19,19.24,19.11,19.18,3594998.6751457336,15.5007,15.5411,15.4361,15.4926,3594998.6751
2021-10-25 09:40:00,19.18,19.25,19.17,19.24,1376130.100688924,15.4926,15.5491,15.4845,15.5411,1376130.1007
2021-10-25 09:50:00,19.24,19.3,19.22,19.3,1548492.315845257,15.5411,15.5895,15.5249,15.5895,1548492.3158
2021-10-25 10:00:00,19.3,19.35,19.29,19.31,1150853.2061473236,15.5895,15.6299,15.5814,15.5976,1150853.2061
2021-10-25 10:10:00,19.32,19.32,19.29,19.31,716414.9443561208,15.6057,15.6057,15.5814,15.5976,716414.9444
2021-10-25 10:20:00,19.31,19.31,19.28,19.29,658269.7403285638,15.5976,15.5976,15.5734,15.5814,658269.7403
2021-10-25 10:30:00,19.3,19.3,19.23,19.24,1101354.0010598833,15.5895,15.5895,15.533,15.5411,1101354.0011
2021-10-25 10:40:00,19.23,19.25,19.19,19.2,1108725.4901960783,15.533,15.5491,15.5007,15.5088,1108725.4902
2021-10-25 10:50:00,19.2,19.21,19.19,19.2,792959.7244303126,15.5088,15.5168,15.5007,15.5088,792959.7244
2021-10-25 11:00:00,19.2,19.22,19.18,19.19,1916738.208797032,15.5088,15.5249,15.4926,15.5007,1916738.2088
2021-10-25 11:10:00,19.19,19.19,19.13,19.16,1354599.8940116586,15.5007,15.5007,15.4522,15.4764,1354599.894
2021-10-25 11:20:00,19.16,19.16,19.14,19.16,923135.9300476948,15.4764,15.4764,15.4603,15.4764,923135.93
2021-10-25 11:30:00,19.16,19.19,19.15,19.16,1214639.6396396395,15.4764,15.5007,15.4684,15.4764,1214639.6396
2021-10-25 11:40:00,19.16,19.2,19.15,19.2,824826.44409115,15.4764,15.5088,15.4684,15.5088,824826.4441
2021-10-25 11:50:00,19.2,19.22,19.19,19.2,991862.7450980392,15.5088,15.5249,15.5007,15.5088,991862.7451
2021-10-25 12:00:00,19.2,19.21,19.19,19.21,1225524.642289348,15.5088,15.5168,15.5007,15.5168,1225524.6423
2021-10-25 12:10:00,19.21,19.26,19.2,19.25,1308174.3508214096,15.5168,15.5572,15.5088,15.5491,1308174.3508
2021-10-25 12:20:00,19.25,19.25,19.21,19.22,949933.7572866984,15.5491,15.5491,15.5168,15.5249,949933.7573
2021-10-25 12:30:00,19.21,19.22,19.19,19.2,570745.8929517752,15.5168,15.5249,15.5007,15.5088,570745.893
2021-10-25 12:40:00,19.21,19.23,19.2,19.23,518598.3041865394,15.5168,15.533,15.5088,15.533,518598.3042
2021-10-25 12:50:00,19.23,19.23,19.2,19.21,884190.5140434551,15.533,15.533,15.5088,15.5168,884190.514
2021-10-25 13:00:00,19.21,19.22,19.2,19.22,642727.8749337572,15.5168,15.5249,15.5088,15.5249,642727.8749
2021-10-25 13:10:00,19.22,19.23,19.21,19.23,828183.6248012718,15.5249,15.533,15.5168,15.533,828183.6248
2021-10-25 13:20:00,19.22,19.23,19.19,19.21,1082799.4170641229,15.5249,15.533,15.5007,15.5168,1082799.4171
2021-10-25 13:30:00,19.2,19.21,19.2,19.21,371542.1303656597,15.5088,15.5168,15.5088,15.5168,371542.1304
2021-10-25 13:40:00,19.21,19.21,19.19,19.21,498916.2692103868,15.5168,15.5168,15.5007,15.5168,498916.2692
2021-10-25 13:50:00,19.2,19.22,19.2,19.22,743814.2554319025,15.5088,15.5249,15.5088,15.5249,743814.2554
2021-10-25 14:00:00,19.22,19.22,19.2,19.2,1026118.1770005298,15.5249,15.5249,15.5088,15.5088,1026118.177
2021-10-25 14:10:00,19.21,19.22,19.2,19.22,975066.2427133014,15.5168,15.5249,15.5088,15.5249,975066.2427
2021-10-25 14:20:00,19.22,19.27,19.22,19.25,1505939.3216746156,15.5249,15.5653,15.5249,15.5491,1505939.3217
2021-10-25 14:30:00,19.25,19.26,19.22,19.24,665919.4488606253,15.5491,15.5572,15.5249,15.5411,665919.4489
2021-10-25 14:40:00,19.24,19.24,19.23,19.23,394352.1462639109,15.5411,15.5411,15.533,15.533,394352.1463
2021-10-25 14:50:00,19.24,19.24,19.21,19.22,813614.2024377318,15.5411,15.5411,15.5168,15.5249,813614.2024
2021-10-25 15:00:00,19.22,19.22,19.22,19.22,464303.1266560678,15.5249,15.5249,15.5249,15.5249,464303.1267
2021-10-25 15:10:00,19.22,19.22,19.19,19.21,1292693.4287228405,15.5249,15.5249,15.5007,15.5168,1292693.4287
2021-10-25 15:20:00,19.21,19.22,19.17,19.19,1224052.7291997878,15.5168,15.5249,15.4845,15.5007,1224052.7292
2021-10-25 15:30:00,19.19,19.23,19.18,19.22,3472094.594594594,15.5007,15.533,15.4926,15.5249,3472094.5946
2021-10-25 15:40:00,19.23,19.3,19.22,19.29,3169190.514043455,15.533,15.5895,15.5249,15.5814,3169190.514
2021-10-25 15:50:00,19.29,19.37,19.28,19.35,8439085.850556439,15.5814,15.6461,15.5734,15.6299,8439085.8506
2021-10-26 09:30:00,19.35,19.39,19.32,19.33,2096151.2983571808,15.6299,15.6622,15.6057,15.6138,2096151.2984
2021-10-26 09:40:00,19.33,19.38,19.32,19.36,1484827.768945416,15.6138,15.6541,15.6057,15.638,1484827.7689
2021-10-26 09:50:00,19.35,19.37,19.34,19.34,911348.7016428192,15.6299,15.6461,15.6218,15.6218,911348.7016
2021-10-26 10:00:00,19.35,19.38,19.32,19.35,1240365.6597774243,15.6299,15.6541,15.6057,15.6299,1240365.6598
2021-10-26 10:10:00,19.36,19.4,19.35,19.39,1058857.9756226814,15.638,15.6703,15.6299,15.6622,1058857.9756
2021-10-26 10:20:00,19.38,19.39,19.35,19.38,834568.0975092739,15.6541,15.6622,15.6299,15.6541,834568.0975
2021-10-26 10:30:00,19.38,19.38,19.35,19.36,716744.8330683624,15.6541,15.6541,15.6299,15.638,716744.8331
2021-10-26 10:40:00,19.35,19.36,19.3,19.31,1143455.219925808,15.6299,15.638,15.5895,15.5976,1143455.2199
2021-10-26 10:50:00,19.31,19.32,19.25,19.26,1639638.3147853734,15.5976,15.6057,15.5491,15.5572,1639638.3148
2021-10-26 11:00:00,19.26,19.29,19.25,19.25,1622227.0800211974,15.5572,15.5814,15.5491,15.5491,1622227.08
2021-10-26 11:10:00,19.25,19.26,19.24,19.25,1411198.9931107578,15.5491,15.5572,15.5411,15.5491,1411198.9931
2021-10-26 11:20:00,19.25,19.27,19.25,19.26,971869.3693693692,15.5491,15.5653,15.5491,15.5572,971869.3694
2021-10-26 11:30:00,19.26,19.29,19.25,19.28,1264798.6221515632,15.5572,15.5814,15.5491,15.5734,1264798.6222
2021-10-26 11:40:00,19.28,19.28,19.25,19.25,936642.819289878,15.5734,15.5734,15.5491,15.5491,936642.8193
2021-10-26 11:50:00,19.25,19.25,19.22,19.22,1171028.0869104397,15.5491,15.5491,15.5249,15.5249,1171028.0869
2021-10-26 12:00:00,19.22,19.25,19.22,19.23,1081797.8272390035,15.5249,15.5491,15.5249,15.533,1081797.8272
2021-10-26 12:10:00,19.24,19.24,19.21,19.22,698655.2729199787,15.5411,15.5411,15.5168,15.5249,698655.2729
2021-10-26 12:20:00,19.21,19.22,19.21,19.22,567505.2994170641,15.5168,15.5249,15.5168,15.5249,567505.2994
2021-10-26 12:30:00,19.22,19.22,19.19,19.2,759370.6942236354,15.5249,15.5249,15.5007,15.5088,759370.6942
2021-10-26 12:40:00,19.2,19.24,19.19,19.22,1462025.7021727609,15.5088,15.5411,15.5007,15.5249,1462025.7022
2021-10-26 12:50:00,19.21,19.22,19.19,19.2,956127.450980392,15.5168,15.5249,15.5007,15.5088,956127.451
2021-10-26 13:00:00,19.19,19.2,19.19,19.19,731608.3730789613,15.5007,15.5088,15.5007,15.5007,731608.3731
2021-10-26 13:10:00,19.2,19.2,19.18,19.2,771954.1600423952,15.5088,15.5088,15.4926,15.5088,771954.16
2021-10-26 13:20:00,19.2,19.21,19.19,19.21,713759.9364069952,15.5088,15.5168,15.5007,15.5168,713759.9364
2021-10-26 13:30:00,19.21,19.21,19.19,19.19,1369356.1208267089,15.5168,15.5168,15.5007,15.5007,1369356.1208
2021-10-26 13:40:00,19.19,19.21,19.19,19.21,1055747.2178060412,15.5007,15.5168,15.5007,15.5168,1055747.2178
2021-10-26 13:50:00,19.21,19.22,19.19,19.22,1765842.6073131957,15.5168,15.5249,15.5007,15.5249,1765842.6073
2021-10-26 14:00:00,19.21,19.22,19.2,19.21,603415.4742978272,15.5168,15.5249,15.5088,15.5168,603415.4743
2021-10-26 14:10:00,19.2,19.21,19.19,19.19,789409.1149973503,15.5088,15.5168,15.5007,15.5007,789409.115
2021-10-26 14:20:00,19.2,19.2,19.17,19.2,935348.436671966,15.5088,15.5088,15.4845,15.5088,935348.4367
2021-10-26 14:30:00,19.2,19.21,19.19,19.2,561106.2533121356,15.5088,15.5168,15.5007,15.5088,561106.2533
2021-10-26 14:40:00,19.19,19.21,19.19,19.21,504088.5002649708,15.5007,15.5168,15.5007,15.5168,504088.5003
2021-10-26 14:50:00,19.21,19.22,19.19,19.2,785037.0959194488,15.5168,15.5249,15.5007,15.5088,785037.0959
2021-10-26 15:00:00,19.19,19.2,19.19,19.19,667105.1934287228,15.5007,15.5088,15.5007,15.5007,667105.1934
2021-10-26 15:10:00,19.19,19.2,19.18,19.19,830067.5675675675,15.5007,15.5088,15.4926,15.5007,830067.5676
2021-10-26 15:20:00,19.19,19.19,19.17,19.19,663857.9756226814,15.5007,15.5007,15.4845,15.5007,663857.9756
2021-10-26 15:30:00,19.18,19.19,19.17,19.18,857955.7498675145,15.4926,15.5007,15.4845,15.4926,857955.7499
2021-10-26 15:40:00,19.18,19.18,19.15,19.16,1367550.344462109,15.4926,15.4926,15.4684,15.4764,1367550.3445
2021-10-26 15:50:00,19.16,19.16,19.13,19.15,2942013.7784843664,15.4764,15.4764,15.4522,15.4684,2942013.7785
2021-10-27 09:30:00,19.16,19.23,19.1,19.16,2652291.997880233,15.4764,15.533,15.428,15.4764,2652291.9979
2021-10-27 09:40:00,19.16,19.17,19.1,19.11,1698163.7519872813,15.4764,15.4845,15.428,15.4361,1698163.752
2021-10-27 09:50:00,19.11,19.13,19.07,19.11,1733885.797562268,15.4361,15.4522,15.4037,15.4361,1733885.7976
2021-10-27 10:00:00,19.11,19.16,19.1,19.13,1438223.3704292527,15.4361,15.4764,15.428,15.4522,1438223.3704
2021-10-27 10:10:00,19.13,19.16,19.09,19.1,1278269.7403285638,15.4522,15.4764,15.4199,15.428,1278269.7403
2021-10-27 10:20:00,19.11,19.12,19.07,19.08,1387351.6163222045,15.4361,15.4441,15.4037,15.4118,1387351.6163
2021-10-27 10:30:00,19.09,19.1,19.05,19.08,1607811.340752517,15.4199,15.428,15.3876,15.4118,1607811.3408
2021-10-27 10:40:00,19.08,19.09,19.06,19.07,1171103.6036036036,15.4118,15.4199,15.3957,15.4037,1171103.6036
2021-10-27 10:50:00,19.06,19.07,19.03,19.05,1105483.5718071011,15.3957,15.4037,15.3714,15.3876,1105483.5718
2021-10-27 11:00:00,19.05,19.08,19.04,19.04,958655.2729199788,15.3876,15.4118,15.3795,15.3795,958655.2729
2021-10-27 11:10:00,19.04,19.05,19.02,19.03,986279.8092209856,15.3795,15.3876,15.3634,15.3714,986279.8092
2021-10-27 11:20:00,19.02,19.04,18.99,19.02,1484803.9215686272,15.3634,15.3795,15.3391,15.3634,1484803.9216
2021-10-27 11:30:00,19.01,19.03,19.01,19.03,1012676.205617382,15.3553,15.3714,15.3553,15.3714,1012676.2056
2021-10-27 11:40:00,19.03,19.04,19.01,19.01,864195.8134605193,15.3714,15.3795,15.3553,15.3553,864195.8135
2021-10-27 11:50:00,19.01,19.03,19.0,19.01,663716.2162162162,15.3553,15.3714,15.3472,15.3553,663716.2162
2021-10-27 12:00:00,19.01,19.02,19.0,19.01,814508.4790673025,15.3553,15.3634,15.3472,15.3553,814508.4791
2021-10-27 12:10:00,19.01,19.02,18.97,18.98,1245911.499735029,15.3553,15.3634,15.323,15.331,1245911.4997
2021-10-27 12:20:00,18.98,18.98,18.96,18.98,948161.1022787492,15.331,15.331,15.3149,15.331,948161.1023
2021-10-27 12:30:00,18.98,18.98,18.92,18.94,1679312.40063593,15.331,15.331,15.2826,15.2987,1679312.4006
2021-10-27 12:40:00,18.94,18.95,18.92,18.92,1058335.9830418653,15.2987,15.3068,15.2826,15.2826,1058335.983
2021-10-27 12:50:00,18.93,18.95,18.92,18.95,943810.2808691044,15.2907,15.3068,15.2826,15.3068,943810.2809
2021-10-27 13:00:00,18.95,18.96,18.94,18.96,1110780.339162692,15.3068,15.3149,15.2987,15.3149,1110780.3392
2021-10-27 13:10:00,18.96,18.97,18.94,18.97,800329.8887122415,15.3149,15.323,15.2987,15.323,800329.8887
2021-10-27 13:20:00,18.97,18.99,18.96,18.99,770882.3529411764,15.323,15.3391,15.3149,15.3391,770882.3529
2021-10-27 13:30:00,18.99,18.99,18.95,18.98,790151.0333863274,15.3391,15.3391,15.3068,15.331,790151.0334
2021-10-27 13:40:00,18.98,18.98,18.96,18.98,557709.3269740328,15.331,15.331,15.3149,15.331,557709.327
2021-10-27 13:50:00,18.98,19.01,18.98,19.01,613243.2432432432,15.331,15.3553,15.331,15.3553,613243.2432
2021-10-27 14:00:00,19.01,19.01,18.98,19.0,696075.7816640169,15.3553,15.3553,15.331,15.3472,696075.7817
2021-10-27 14:10:00,19.0,19.01,18.98,18.99,811846.8468468467,15.3472,15.3553,15.331,15.3391,811846.8468
2021-10-27 14:20:00,18.99,19.01,18.98,19.01,645144.4091149973,15.3391,15.3553,15.331,15.3553,645144.4091
2021-10-27 14:30:00,19.01,19.01,18.99,19.0,961634.8701642818,15.3553,15.3553,15.3391,15.3472,961634.8702
2021-10-27 14:40:00,18.99,19.0,18.98,18.99,591412.2946475887,15.3391,15.3472,15.331,15.3391,591412.2946
2021-10-27 14:50:00,18.99,18.99,18.95,18.97,846201.6428192898,15.3391,15.3391,15.3068,15.323,846201.6428
2021-10-27 15:00:00,18.97,18.98,18.95,18.98,1051797.8272390035,15.323,15.331,15.3068,15.331,1051797.8272
2021-10-27 15:10:00,18.98,18.98,18.95,18.95,1021921.0386857444,15.331,15.331,15.3068,15.3068,1021921.0387
2021-10-27 15:20:00,18.95,18.97,18.93,18.95,1299203.7625861154,15.3068,15.323,15.2907,15.3068,1299203.7626
2021-10-27 15:30:00,18.95,18.95,18.92,18.94,1325919.4488606253,15.3068,15.3068,15.2826,15.2987,1325919.4489
2021-10-27 15:40:00,18.94,18.95,18.92,18.94,1418479.0673025963,15.2987,15.3068,15.2826,15.2987,1418479.0673
2021-10-27 15:50:00,18.93,18.95,18.9,18.92,3970898.251192369,15.2907,15.3068,15.2664,15.2826,3970898.2512
2021-10-28 09:30:00,18.97,19.21,18.94,19.2,4528653.948065712,15.323,15.5168,15.2987,15.5088,4528653.9481
2021-10-28 09:40:00,19.2,19.26,19.16,19.26,2938785.1086380496,15.5088,15.5572,15.4764,15.5572,2938785.1086
2021-10-28 09:50:00,19.26,19.29,19.24,19.26,2854129.5707472176,15.5572,15.5814,15.5411,15.5572,2854129.5707
2021-10-28 10:00:00,19.26,19.28,19.24,19.25,2326971.3831478534,15.5572,15.5734,15.5411,15.5491,2326971.3831
2021-10-28 10:10:00,19.26,19.29,19.24,19.27,2266106.253312136,15.5572,15.5814,15.5411,15.5653,2266106.2533
2021-10-28 10:20:00,19.27,19.29,19.25,19.29,1610382.8828828828,15.5653,15.5814,15.5491,15.5814,1610382.8829
2021-10-28 10:30:00,19.29,19.29,19.24,19.28,1956395.07154213,15.5814,15.5814,15.5411,15.5734,1956395.0715
2021-10-28 10:40:00,19.28,19.28,19.22,19.25,1681681.2400635928,15.5734,15.5734,15.5249,15.5491,1681681.2401
2021-10-28 10:50:00,19.25,19.28,19.25,19.27,994766.8256491784,15.5491,15.5734,15.5491,15.5653,994766.8256
2021-10-28 11:00:00,19.27,19.28,19.24,19.28,1065000.0,15.5653,15.5734,15.5411,15.5734,1065000.0
2021-10-28 11:10:00,19.28,19.28,19.25,19.27,1015178.855325914,15.5734,15.5734,15.5491,15.5653,1015178.8553
2021-10-28 11:20:00,19.27,19.28,19.24,19.26,1332515.8982511922,15.5653,15.5734,15.5411,15.5572,1332515.8983
2021-10-28 11:30:00,19.26,19.3,19.24,19.3,1608921.5686274508,15.5572,15.5895,15.5411,15.5895,1608921.5686
2021-10-28 11:40:00,19.3,19.32,19.26,19.3,2099385.2676205616,15.5895,15.6057,15.5572,15.5895,2099385.2676
2021-10-28 11:50:00,19.3,19.32,19.28,19.32,2370757.8166401694,15.5895,15.6057,15.5734,15.6057,2370757.8166
2021-10-28 12:00:00,19.32,19.34,19.31,19.33,2092252.252252252,15.6057,15.6218,15.5976,15.6138,2092252.2523
2021-10-28 12:10:00,19.34,19.34,19.28,19.29,1587905.4054054052,15.6218,15.6218,15.5734,15.5814,1587905.4054
2021-10-28 12:20:00,19.29,19.29,19.27,19.28,1694660.837307896,15.5814,15.5814,15.5653,15.5734,1694660.8373
2021-10-28 12:30:00,19.29,19.29,19.28,19.29,564190.5140434551,15.5814,15.5814,15.5734,15.5814,564190.514
2021-10-28 12:40:00,19.29,19.32,19.27,19.32,1197423.1584525702,15.5814,15.6057,15.5653,15.6057,1197423.1585
2021-10-28 12:50:00,19.32,19.33,19.3,19.32,1054511.1287758346,15.6057,15.6138,15.5895,15.6057,1054511.1288
2021-10-28 13:00:00,19.32,19.32,19.29,19.32,759700.582935877,15.6057,15.6057,15.5814,15.6057,759700.5829
2021-10-28 13:10:00,19.31,19.32,19.27,19.29,1373823.5294117646,15.5976,15.6057,15.5653,15.5814,1373823.5294
2021-10-28 13:20:00,19.29,19.32,19.27,19.32,723748.0127186009,15.5814,15.6057,15.5653,15.6057,723748.0127
2021-10-28 13:30:00,19.32,19.34,19.3,19.33,1090695.548489666,15.6057,15.6218,15.5895,15.6138,1090695.5485
2021-10-28 13:40:00,19.34,19.35,19.33,19.34,692623.2114467408,15.6218,15.6299,15.6138,15.6218,692623.2114
2021-10-28 13:50:00,19.34,19.35,19.32,19.33,816122.151563328,15.6218,15.6299,15.6057,15.6138,816122.1516
2021-10-28 14:00:00,19.33,19.35,19.32,19.33,1183649.973502915,15.6138,15.6299,15.6057,15.6138,1183649.9735
2021-10-28 14:10:00,19.33,19.35,19.32,19.34,922048.2246952836,15.6138,15.6299,15.6057,15.6218,922048.2247
2021-10-28 14:20:00,19.33,19.34,19.32,19.33,931130.100688924,15.6138,15.6218,15.6057,15.6138,931130.1007
2021-10-28 14:30:00,19.34,19.34,19.3,19.31,1003351.8812930576,15.6218,15.6218,15.5895,15.5976,1003351.8813
2021-10-28 14:40:00,19.31,19.31,19.29,19.3,636168.5214626391,15.5976,15.5976,15.5814,15.5895,636168.5215
2021-10-28 14:50:00,19.29,19.3,19.26,19.26,1195026.4970853203,15.5814,15.5895,15.5572,15.5572,1195026.4971
2021-10-28 15:00:00,19.27,19.27,19.21,19.23,1966454.6899841016,15.5653,15.5653,15.5168,15.533,1966454.69
2021-10-28 15:10:00,19.23,19.23,19.2,19.22,1357645.7339692633,15.533,15.533,15.5088,15.5249,1357645.734
2021-10-28 15:20:00,19.22,19.22,19.19,19.19,1802880.2331743503,15.5249,15.5249,15.5007,15.5007,1802880.2332
2021-10-28 15:30:00,19.19,19.22,19.17,19.2,2265568.362480127,15.5007,15.5249,15.4845,15.5088,2265568.3625
2021-10-28 15:40:00,19.2,19.24,19.2,19.24,1674695.2835188129,15.5088,15.5411,15.5088,15.5411,1674695.2835
2021-10-28 15:50:00,19.24,19.3,19.23,19.29,4680331.213566507,15.5411,15.5895,15.533,15.5814,4680331.2136
2021-10-29 09:30:00,19.15,19.26,19.14,19.19,2373842.077371489,15.4684,15.5572,15.4603,15.5007,2373842.0774
2021-10-29 09:40:00,19.19,19.24,19.16,19.19,1366664.0169581345,15.5007,15.5411,15.4764,15.5007,1366664.017
2021-10-29 09:50:00,19.19,19.2,19.15,19.17,1228896.3963963962,15.5007,15.5088,15.4684,15.4845,1228896.3964
2021-10-29 10:00:00,19.18,19.18,19.11,19.12,1234729.7297297297,15.4926,15.4926,15.4361,15.4441,1234729.7297
2021-10-29 10:10:00,19.13,19.14,19.1,19.1,1112102.5437201906,15.4522,15.4603,15.428,15.428,1112102.5437
2021-10-29 10:20:00,19.1,19.13,19.1,19.12,1185491.5209326972,15.428,15.4522,15.428,15.4441,1185491.5209
2021-10-29 10:30:00,19.12,19.15,19.08,19.15,1672066.772655008,15.4441,15.4684,15.4118,15.4684,1672066.7727
2021-10-29 10:40:00,19.15,19.22,19.13,19.19,1649366.7196608372,15.4684,15.5249,15.4522,15.5007,1649366.7197
2021-10-29 10:50:00,19.19,19.2,19.16,19.19,1295401.4308426073,15.5007,15.5088,15.4764,15.5007,1295401.4308
2021-10-29 11:00:00,19.19,19.2,19.18,19.2,1038884.472708002,15.5007,15.5088,15.4926,15.5088,1038884.4727
2021-10-29 11:10:00,19.2,19.23,19.19,19.21,1655029.1467938526,15.5088,15.533,15.5007,15.5168,1655029.1468
2021-10-29 11:20:00,19.21,19.22,19.2,19.22,1214422.3635400103,15.5168,15.5249,15.5088,15.5249,1214422.3635
2021-10-29 11:30:00,19.22,19.25,19.21,19.24,958460.5193428722,15.5249,15.5491,15.5168,15.5411,958460.5193
2021-10-29 11:40:00,19.24,19.24,19.21,19.22,935671.7011128776,15.5411,15.5411,15.5168,15.5249,935671.7011
2021-10-29 11:50:00,19.22,19.23,19.21,19.22,1001822.9994700582,15.5249,15.533,15.5168,15.5249,1001822.9995
2021-10-29 12:00:00,19.22,19.22,19.16,19.16,644920.5087440381,15.5249,15.5249,15.4764,15.4764,644920.5087
2021-10-29 12:10:00,19.16,19.19,19.16,19.16,686387.1224165341,15.4764,15.5007,15.4764,15.4764,686387.1224
2021-10-29 12:20:00,19.16,19.17,19.14,19.16,821983.3068362479,15.4764,15.4845,15.4603,15.4764,821983.3068
2021-10-29 12:30:00,19.15,19.17,19.15,19.17,524969.5283518812,15.4684,15.4845,15.4684,15.4845,524969.5284
2021-10-29 12:40:00,19.16,19.17,19.14,19.16,732941.1764705882,15.4764,15.4845,15.4603,15.4764,732941.1765
2021-10-29 12:50:00,19.16,19.16,19.13,19.15,647507.9491255961,15.4764,15.4764,15.4522,15.4684,647507.9491
2021-10-29 13:00:00,19.15,19.15,19.12,19.13,873745.3630100688,15.4684,15.4684,15.4441,15.4522,873745.363
2021-10-29 13:10:00,19.13,19.13,19.11,19.12,725423.9533651298,15.4522,15.4522,15.4361,15.4441,725423.9534
2021-10-29 13:20:00,19.12,19.13,19.1,19.11,623717.5410704822,15.4441,15.4522,15.428,15.4361,623717.5411
2021-10-29 13:30:00,19.11,19.12,19.1,19.11,479725.7551669316,15.4361,15.4441,15.428,15.4361,479725.7552
2021-10-29 13:40:00,19.11,19.11,19.06,19.07,1437020.4027556968,15.4361,15.4361,15.3957,15.4037,1437020.4028
2021-10-29 13:50:00,19.07,19.07,19.04,19.07,1025165.6067832536,15.4037,15.4037,15.3795,15.4037,1025165.6068
2021-10-29 14:00:00,19.06,19.07,19.02,19.03,996515.6332803392,15.3957,15.4037,15.3634,15.3714,996515.6333
2021-10-29 14:10:00,19.03,19.05,19.02,19.04,892681.5050344461,15.3714,15.3876,15.3634,15.3795,892681.505
2021-10-29 14:20:00,19.04,19.04,19.01,19.01,974075.2517223104,15.3795,15.3795,15.3553,15.3553,974075.2517
2021-10-29 14:30:00,19.01,19.03,19.0,19.02,1285957.86963434,15.3553,15.3714,15.3472,15.3634,1285957.8696
2021-10-29 14:40:00,19.02,19.04,19.01,19.04,935471.6481187068,15.3634,15.3795,15.3553,15.3795,935471.6481
2021-10-29 14:50:00,19.03,19.05,19.03,19.04,916528.8818229992,15.3714,15.3876,15.3714,15.3795,916528.8818
2021-10-29 15:00:00,19.04,19.04,19.01,19.01,970818.7599364067,15.3795,15.3795,15.3553,15.3553,970818.7599
2021-10-29 15:10:00,19.01,19.01,18.98,19.0,994023.5824059352,15.3553,15.3553,15.331,15.3472,994023.5824
2021-10-29 15:20:00,19.0,19.02,18.99,19.01,1199028.881822999,15.3472,15.3634,15.3391,15.3553,1199028.8818
2021-10-29 15:30:00,19.02,19.04,19.01,19.04,1347003.1796502382,15.3634,15.3795,15.3553,15.3795,1347003.1797
2021-10-29 15:40:00,19.04,19.09,19.04,19.07,2295549.8145204023,15.3795,15.4199,15.3795,15.4037,2295549.8145
2021-10-29 15:50:00,19.07,19.09,19.05,19.06,5043510.863804981,15.4037,15.4199,15.3876,15.3957,5043510.8638
2021-11-01 09:30:00,19.22,19.28,19.13,19.27,5300017.223105458,15.5249,15.5734,15.4522,15.5653,5300017.2231
2021-11-01 09:40:00,19.27,19.31,19.24,19.28,2052685.479597244,15.5653,15.5976,15.5411,15.5734,2052685.4796
2021-11-01 09:50:00,19.28,19.28,19.22,19.25,1524104.398516163,15.5734,15.5734,15.5249,15.5491,1524104.3985
2021-11-01 10:00:00,19.25,19.29,19.23,19.28,1373722.8404875463,15.5491,15.5814,15.533,15.5734,1373722.8405
2021-11-01 10:10:00,19.28,19.28,19.22,19.23,1228822.2045574985,15.5734,15.5734,15.5249,15.533,1228822.2046
2021-11-01 10:20:00,19.23,19.23,19.16,19.19,1200694.2236354,15.533,15.533,15.4764,15.5007,1200694.2236
2021-11-01 10:30:00,19.19,19.23,19.18,19.18,1310323.2644409114,15.5007,15.533,15.4926,15.4926,1310323.2644
2021-11-01 10:40:00,19.18,19.23,19.18,19.22,1037305.2464228934,15.4926,15.533,15.4926,15.5249,1037305.2464
2021-11-01 10:50:00,19.21,19.22,19.17,19.19,1062162.162162162,15.5168,15.5249,15.4845,15.5007,1062162.1622
2021-11-01 11:00:00,19.19,19.24,19.19,19.22,1339739.003709592,15.5007,15.5411,15.5007,15.5249,1339739.0037
2021-11-01 11:10:00,19.22,19.24,19.2,19.24,869325.6491785903,15.5249,15.5411,15.5088,15.5411,869325.6492
2021-11-01 11:20:00,19.24,19.24,19.21,19.21,982433.7572866984,15.5411,15.5411,15.5168,15.5168,982433.7573
2021-11-01 11:30:00,19.22,19.24,19.21,19.22,781116.8521462638,15.5249,15.5411,15.5168,15.5249,781116.8521
2021-11-01 11:40:00,19.22,19.24,19.2,19.22,971077.1065182828,15.5249,15.5411,15.5088,15.5249,971077.1065
2021-11-01 11:50:00,19.22,19.22,19.2,19.22,620475.6226815049,15.5249,15.5249,15.5088,15.5249,620475.6227
2021-11-01 12:00:00,19.22,19.26,19.22,19.25,1508950.7154213034,15.5249,15.5572,15.5249,15.5491,1508950.7154
2021-11-01 12:10:00,19.25,19.25,19.22,19.23,532779.5442501324,15.5491,15.5491,15.5249,15.533,532779.5443
2021-11-01 12:20:00,19.23,19.25,19.22,19.25,700810.8108108108,15.533,15.5491,15.5249,15.5491,700810.8108
2021-11-01 12:30:00,19.25,19.28,19.25,19.28,763717.5410704822,15.5491,15.5734,15.5491,15.5734,763717.5411
2021-11-01 12:40:00,19.28,19.28,19.25,19.27,773341.2824589295,15.5734,15.5734,15.5491,15.5653,773341.2825
2021-11-01 12:50:00,19.27,19.27,19.25,19.25,835217.276099629,15.5653,15.5653,15.5491,15.5491,835217.2761
2021-11-01 13:00:00,19.26,19.28,19.25,19.28,871695.8134605193,15.5572,15.5734,15.5491,15.5734,871695.8135
2021-11-01 13:10:00,19.27,19.28,19.25,19.25,722855.0609432962,15.5653,15.5734,15.5491,15.5491,722855.0609
2021-11-01 13:20:00,19.25,19.26,19.24,19.24,776678.5903550609,15.5491,15.5572,15.5411,15.5411,776678.5904
2021-11-01 13:30:00,19.25,19.25,19.23,19.25,566546.1049284579,15.5491,15.5491,15.533,15.5491,566546.1049
2021-11-01 13:40:00,19.25,19.25,19.21,19.22,872791.4679385266,15.5491,15.5491,15.5168,15.5249,872791.4679
2021-11-01 13:50:00,19.22,19.24,19.19,19.21,1680618.7069422363,15.5249,15.5411,15.5007,15.5168,1680618.7069
2021-11-01 14:00:00,19.21,19.22,19.18,19.19,2273375.728669846,15.5168,15.5249,15.4926,15.5007,2273375.7287
2021-11-01 14:10:00,19.19,19.19,19.17,19.19,1172881.5580286167,15.5007,15.5007,15.4845,15.5007,1172881.558
2021-11-01 14:20:00,19.19,19.2,19.17,19.18,1136621.6216216215,15.5007,15.5088,15.4845,15.4926,1136621.6216
2021-11-01 14:30:00,19.18,19.2,19.17,19.2,816662.6921038685,15.4926,15.5088,15.4845,15.5088,816662.6921
2021-11-01 14:40:00,19.19,19.21,19.19,19.21,864999.9999999999,15.5007,15.5168,15.5007,15.5168,865000.0
2021-11-01 14:50:00,19.21,19.21,19.2,19.2,500361.6852146264,15.5168,15.5168,15.5088,15.5088,500361.6852
2021-11-01 15:00:00,19.21,19.21,19.18,19.19,676588.5002649708,15.5168,15.5168,15.4926,15.5007,676588.5003
2021-11-01 15:10:00,19.19,19.19,19.18,19.19,769455.4848966612,15.5007,15.5007,15.4926,15.5007,769455.4849
2021-11-01 15:20:00,19.19,19.19,19.17,19.18,719425.0132485426,15.5007,15.5007,15.4845,15.4926,719425.0132
2021-11-01 15:30:00,19.18,19.18,19.15,19.15,912453.6301006888,15.4926,15.4926,15.4684,15.4684,912453.6301
2021-11-01 15:40:00,19.15,19.17,19.14,19.15,1594187.864334923,15.4684,15.4845,15.4603,15.4684,1594187.8643
2021-11-01 15:50:00,19.16,19.16,19.15,19.15,2176293.057763646,15.4764,15.4764,15.4684,15.4684,2176293.0578
2021-11-02 09:30:00,19.17,19.23,19.1,19.12,2076592.4748277687,15.4845,15.533,15.428,15.4441,2076592.4748
2021-11-02 09:40:00,19.11,19.12,19.04,19.04,1441942.2363540009,15.4361,15.4441,15.3795,15.3795,1441942.2364
2021-11-02 09:50:00,19.04,19.05,18.97,18.98,1720445.151033386,15.3795,15.3876,15.323,15.331,1720445.151
2021-11-02 10:00:00,18.98,19.01,18.97,19.01,987693.4287228404,15.331,15.3553,15.323,15.3553,987693.4287
2021-11-02 10:10:00,19.01,19.04,19.0,19.03,1334456.8097509274,15.3553,15.3795,15.3472,15.3714,1334456.8098
2021-11-02 10:20:00,19.04,19.05,19.01,19.03,2162109.167991521,15.3795,15.3876,15.3553,15.3714,2162109.168
2021-11-02 10:30:00,19.03,19.09,19.02,19.09,1684953.630100689,15.3714,15.4199,15.3634,15.4199,1684953.6301
2021-11-02 10:40:00,19.09,19.1,19.07,19.08,908147.853736089,15.4199,15.428,15.4037,15.4118,908147.8537
2021-11-02 10:50:00,19.08,19.09,19.01,19.03,754191.8388977211,15.4118,15.4199,15.3553,15.3714,754191.8389
2021-11-02 11:00:00,19.03,19.04,19.01,19.03,643208.7970323263,15.3714,15.3795,15.3553,15.3714,643208.797
2021-11-02 11:10:00,19.03,19.04,19.02,19.03,398120.0317965024,15.3714,15.3795,15.3634,15.3714,398120.0318
2021-11-02 11:20:00,19.03,19.04,19.01,19.04,812433.7572866984,15.3714,15.3795,15.3553,15.3795,812433.7573
2021-11-02 11:30:00,19.03,19.05,19.03,19.05,565675.6756756756,15.3714,15.3876,15.3714,15.3876,565675.6757
2021-11-02 11:40:00,19.05,19.06,19.02,19.03,809852.9411764705,15.3876,15.3957,15.3634,15.3714,809852.9412
2021-11-02 11:50:00,19.03,19.04,19.01,19.01,655439.8516163222,15.3714,15.3795,15.3553,15.3553,655439.8516
2021-11-02 12:00:00,19.01,19.02,19.0,19.01,647131.6905140434,15.3553,15.3634,15.3472,15.3553,647131.6905
2021-11-02 12:10:00,19.01,19.03,19.0,19.03,770855.8558558557,15.3553,15.3714,15.3472,15.3714,770855.8559
2021-11-02 12:20:00,19.03,19.03,19.0,19.02,990735.294117647,15.3714,15.3714,15.3472,15.3634,990735.2941
2021-11-02 12:30:00,19.02,19.04,19.01,19.02,1094765.5007949125,15.3634,15.3795,15.3553,15.3634,1094765.5008
2021-11-02 12:40:00,19.02,19.03,19.01,19.03,721462.6391096979,15.3634,15.3714,15.3553,15.3714,721462.6391
2021-11-02 12:50:00,19.02,19.04,19.02,19.04,515733.969263381,15.3634,15.3795,15.3634,15.3795,515733.9693
2021-11-02 13:00:00,19.04,19.04,19.02,19.03,661732.9093799682,15.3795,15.3795,15.3634,15.3714,661732.9094
2021-11-02 13:10:00,19.03,19.04,19.01,19.04,458616.8521462639,15.3714,15.3795,15.3553,15.3795,458616.8521
2021-11-02 13:20:00,19.04,19.05,19.03,19.03,659077.9014308426,15.3795,15.3876,15.3714,15.3714,659077.9014
2021-11-02 13:30:00,19.03,19.04,19.01,19.02,520152.3582405935,15.3714,15.3795,15.3553,15.3634,520152.3582
2021-11-02 13:40:00,19.02,19.02,19.01,19.01,456720.9856915739,15.3634,15.3634,15.3553,15.3553,456720.9857
2021-11-02 13:50:00,19.01,19.01,18.99,19.01,692045.5749867514,15.3553,15.3553,15.3391,15.3553,692045.575
2021-11-02 14:00:00,19.01,19.03,19.0,19.01,745741.9183889772,15.3553,15.3714,15.3472,15.3553,745741.9184
2021-11-02 14:10:00,19.01,19.04,19.0,19.03,697751.7223105457,15.3553,15.3795,15.3472,15.3714,697751.7223
2021-11-02 14:20:00,19.03,19.04,19.01,19.01,934088.5002649708,15.3714,15.3795,15.3553,15.3553,934088.5003
2021-11-02 14:30:00,19.01,19.05,19.01,19.05,727753.0471648118,15.3553,15.3876,15.3553,15.3876,727753.0472
2021-11-02 14:40:00,19.05,19.06,19.04,19.04,605589.5601483836,15.3876,15.3957,15.3795,15.3795,605589.5601
2021-11-02 14:50:00,19.05,19.05,19.04,19.04,397449.6555378908,15.3876,15.3876,15.3795,15.3795,397449.6555
2021-11-02 15:00:00,19.04,19.05,19.03,19.04,758223.3704292527,15.3795,15.3876,15.3714,15.3795,758223.3704
2021-11-02 15:10:00,19.04,19.04,19.02,19.04,657757.0217276099,15.3795,15.3795,15.3634,15.3795,657757.0217
2021-11-02 15:20:00,19.04,19.04,19.04,19.04,557080.0211976682,15.3795,15.3795,15.3795,15.3795,557080.0212
2021-11-02 15:30:00,19.04,19.04,19.01,19.02,928526.7620561738,15.3795,15.3795,15.3553,15.3634,928526.7621
2021-11-02 15:40:00,19.02,19.04,19.01,19.04,1097791.4679385268,15.3634,15.3795,15.3553,15.3795,1097791.4679
2021-11-02 15:50:00,19.04,19.06,19.03,19.04,2911082.405935347,15.3795,15.3957,15.3714,15.3795,2911082.4059
2021-11-03 09:30:00,18.96,19.1,18.96,19.05,2654778.7493375726,15.3149,15.428,15.3149,15.3876,2654778.7493
2021-11-03 09:40:00,19.05,19.11,19.02,19.11,1456768.680445151,15.3876,15.4361,15.3634,15.4361,1456768.6804
2021-11-03 09:50:00,19.11,19.12,19.07,19.1,1088411.499735029,15.4361,15.4441,15.4037,15.428,1088411.4997
2021-11-03 10:00:00,19.1,19.11,19.07,19.08,1034699.2580816108,15.428,15.4361,15.4037,15.4118,1034699.2581
2021-11-03 10:10:00,19.08,19.09,19.06,19.07,939214.3614202436,15.4118,15.4199,15.3957,15.4037,939214.3614
2021-11-03 10:20:00,19.07,19.08,19.04,19.07,1025320.6147323792,15.4037,15.4118,15.3795,15.4037,1025320.6147
2021-11-03 10:30:00,19.07,19.07,19.04,19.04,1018946.7408585056,15.4037,15.4037,15.3795,15.3795,1018946.7409
2021-11-03 10:40:00,19.04,19.07,19.04,19.06,829566.7726550079,15.3795,15.4037,15.3795,15.3957,829566.7727
2021-11-03 10:50:00,19.06,19.08,19.04,19.05,994911.2347641758,15.3957,15.4118,15.3795,15.3876,994911.2348
2021-11-03 11:00:00,19.05,19.06,19.03,19.04,952795.4425013248,15.3876,15.3957,15.3714,15.3795,952795.4425
2021-11-03 11:10:00,19.04,19.05,19.03,19.04,801401.6958134604,15.3795,15.3876,15.3714,15.3795,801401.6958
2021-11-03 11:20:00,19.04,19.04,19.02,19.03,1198932.1674615792,15.3795,15.3795,15.3634,15.3714,1198932.1675
2021-11-03 11:30:00,19.03,19.04,19.0,19.01,1054834.3932167462,15.3714,15.3795,15.3472,15.3553,1054834.3932
2021-11-03 11:40:00,19.0,19.01,18.99,19.01,792803.391626921,15.3472,15.3553,15.3391,15.3553,792803.3916
2021-11-03 11:50:00,19.01,19.01,18.98,19.01,1134100.423953365,15.3553,15.3553,15.331,15.3553,1134100.424
2021-11-03 12:00:00,19.0,19.01,18.98,18.98,977374.138844727,15.3472,15.3553,15.331,15.331,977374.1388
2021-11-03 12:10:00,18.98,18.99,18.97,18.98,857741.1234764175,15.331,15.3391,15.323,15.331,857741.1235
2021-11-03 12:20:00,18.98,18.98,18.96,18.97,777074.7217806041,15.331,15.331,15.3149,15.323,777074.7218
2021-11-03 12:30:00,18.97,19.0,18.96,18.99,897829.8887122415,15.323,15.3472,15.3149,15.3391,897829.8887
2021-11-03 12:40:00,18.99,19.0,18.97,18.98,943192.898781134,15.3391,15.3472,15.323,15.331,943192.8988
2021-11-03 12:50:00,18.99,18.99,18.96,18.98,1178306.8362480127,15.3391,15.3391,15.3149,15.331,1178306.8362
2021-11-03 13:00:00,18.97,18.98,18.97,18.98,544525.702172761,15.323,15.331,15.323,15.331,544525.7022
2021-11-03 13:10:00,18.98,18.98,18.96,18.97,604386.5924748277,15.331,15.331,15.3149,15.323,604386.5925
2021-11-03 13:20:00,18.97,18.98,18.96,18.98,493052.4642289348,15.323,15.331,15.3149,15.331,493052.4642
2021-11-03 13:30:00,18.98,18.98,18.96,18.98,691793.8526762056,15.331,15.331,15.3149,15.331,691793.8527
2021-11-03 13:40:00,18.98,18.98,18.96,18.97,830076.8415474297,15.331,15.331,15.3149,15.323,830076.8415
2021-11-03 13:50:00,18.97,18.97,18.95,18.97,1025141.7594064652,15.323,15.323,15.3068,15.323,1025141.7594
2021-11-03 14:00:00,18.97,19.01,18.96,19.0,1344488.606253312,15.323,15.3553,15.3149,15.3472,1344488.6063
2021-11-03 14:10:00,19.0,19.01,18.98,19.01,723117.3820879703,15.3472,15.3553,15.331,15.3553,723117.3821
2021-11-03 14:20:00,19.0,19.02,19.0,19.01,1051286.4334923157,15.3472,15.3634,15.3472,15.3553,1051286.4335
2021-11-03 14:30:00,19.01,19.02,19.0,19.01,881028.0869104398,15.3553,15.3634,15.3472,15.3553,881028.0869
2021-11-03 14:40:00,19.01,19.04,19.01,19.04,1416115.5272919978,15.3553,15.3795,15.3553,15.3795,1416115.5273
2021-11-03 14:50:00,19.04,19.05,19.01,19.02,989250.1324854264,15.3795,15.3876,15.3553,15.3634,989250.1325
2021-11-03 15:00:00,19.02,19.04,19.01,19.04,923025.967143614,15.3634,15.3795,15.3553,15.3795,923025.9671
2021-11-03 15:10:00,19.03,19.04,19.01,19.02,747901.4308426073,15.3714,15.3795,15.3553,15.3634,747901.4308
2021-11-03 15:20:00,19.02,19.02,19.01,19.02,688183.6248012718,15.3634,15.3634,15.3553,15.3634,688183.6248
2021-11-03 15:30:00,19.02,19.02,19.0,19.01,1360600.1589825118,15.3634,15.3634,15.3472,15.3553,1360600.159
2021-11-03 15:40:00,19.01,19.04,19.01,19.03,1429778.7493375728,15.3553,15.3795,15.3553,15.3714,1429778.7493
2021-11-03 15:50:00,19.03,19.04,18.99,19.01,3111030.7366189715,15.3714,15.3795,15.3391,15.3553,3111030.7366
2021-11-04 09:30:00,18.97,19.06,18.95,19.02,2483627.450980392,15.323,15.3957,15.3068,15.3634,2483627.451
2021-11-04 09:40:00,19.03,19.05,18.95,18.98,1331046.634870164,15.3714,15.3876,15.3068,15.331,1331046.6349
2021-11-04 09:50:00,18.97,19.01,18.96,18.99,1079285.9035506092,15.323,15.3553,15.3149,15.3391,1079285.9036
2021-11-04 10:00:00,18.99,19.0,18.97,18.98,924871.4891361948,15.3391,15.3472,15.323,15.331,924871.4891
2021-11-04 10:10:00,18.98,18.99,18.96,18.98,1320425.2782193958,15.331,15.3391,15.3149,15.331,1320425.2782
2021-11-04 10:20:00,18.98,18.99,18.95,18.96,787358.2405935347,15.331,15.3391,15.3068,15.3149,787358.2406
2021-11-04 10:30:00,18.96,18.97,18.93,18.95,1889491.255961844,15.3149,15.323,15.2907,15.3068,1889491.256
2021-11-04 10:40:00,18.94,18.95,18.92,18.93,967913.3545310016,15.2987,15.3068,15.2826,15.2907,967913.3545
2021-11-04 10:50:00,18.93,18.95,18.92,18.93,1106161.897191309,15.2907,15.3068,15.2826,15.2907,1106161.8972
2021-11-04 11:00:00,18.92,18.94,18.92,18.92,1486555.37890832,15.2826,15.2987,15.2826,15.2826,1486555.3789
2021-11-04 11:10:00,18.93,18.93,18.89,18.91,1550768.4154742977,15.2907,15.2907,15.2583,15.2745,1550768.4155
2021-11-04 11:20:00,18.9,18.94,18.86,18.91,5431434.817170111,15.2664,15.2987,15.2341,15.2745,5431434.8172
2021-11-04 11:30:00,18.91,18.91,18.87,18.89,1299444.886062533,15.2745,15.2745,15.2422,15.2583,1299444.8861
2021-11-04 11:40:00,18.89,18.9,18.88,18.89,682068.0975092739,15.2583,15.2664,15.2503,15.2583,682068.0975
2021-11-04 11:50:00,18.89,18.91,18.89,18.89,822311.8706942236,15.2583,15.2745,15.2583,15.2583,822311.8707
2021-11-04 12:00:00,18.89,18.89,18.88,18.89,858332.0084790672,15.2583,15.2583,15.2503,15.2583,858332.0085
2021-11-04 12:10:00,18.89,18.89,18.86,18.87,1699754.901960784,15.2583,15.2583,15.2341,15.2422,1699754.902
2021-11-04 12:20:00,18.87,18.87,18.83,18.84,2177668.256491786,15.2422,15.2422,15.2099,15.218,2177668.2565
2021-11-04 12:30:00,18.85,18.85,18.83,18.83,933798.35718071,15.226,15.226,15.2099,15.2099,933798.3572
2021-11-04 12:40:00,18.84,18.85,18.83,18.84,779156.0678325384,15.218,15.226,15.2099,15.218,779156.0678
2021-11-04 12:50:00,18.84,18.85,18.82,18.83,943452.570217276,15.218,15.226,15.2018,15.2099,943452.5702
2021-11-04 13:00:00,18.82,18.83,18.7,18.73,3792061.473237944,15.2018,15.2099,15.1049,15.1291,3792061.4732
2021-11-04 13:10:00,18.73,18.75,18.64,18.67,3388566.5076841544,15.1291,15.1453,15.0564,15.0806,3388566.5077
2021-11-04 13:20:00,18.67,18.68,18.65,18.67,1282158.187599364,15.0806,15.0887,15.0645,15.0806,1282158.1876
2021-11-04 13:30:00,18.67,18.68,18.52,18.58,5693426.073131955,15.0806,15.0887,14.9595,15.0079,5693426.0731
2021-11-04 13:40:00,18.58,18.61,18.53,18.55,3171176.470588235,15.0079,15.0322,14.9676,14.9837,3171176.4706
2021-11-04 13:50:00,18.54,18.6,18.54,18.59,1594080.5511393745,14.9756,15.0241,14.9756,15.016,1594080.5511
2021-11-04 14:00:00,18.59,18.61,18.56,18.6,1602995.4954954954,15.016,15.0322,14.9918,15.0241,1602995.4955
2021-11-04 14:10:00,18.6,18.61,18.57,18.58,1433248.5426603071,15.0241,15.0322,14.9999,15.0079,1433248.5427
2021-11-04 14:20:00,18.58,18.64,18.57,18.63,1731588.5002649706,15.0079,15.0564,14.9999,15.0483,1731588.5003
2021-11-04 14:30:00,18.63,18.67,18.62,18.67,1529295.1775304717,15.0483,15.0806,15.0403,15.0806,1529295.1775
2021-11-04 14:40:00,18.67,18.69,18.66,18.68,1622431.1075781663,15.0806,15.0968,15.0726,15.0887,1622431.1076
2021-11-04 14:50:00,18.68,18.71,18.67,18.69,1381996.5553789083,15.0887,15.113,15.0806,15.0968,1381996.5554
2021-11-04 15:00:00,18.68,18.69,18.64,18.67,1226652.0932697402,15.0887,15.0968,15.0564,15.0806,1226652.0933
2021-11-04 15:10:00,18.67,18.7,18.66,18.67,1226008.2140964493,15.0806,15.1049,15.0726,15.0806,1226008.2141
2021-11-04 15:20:00,18.67,18.67,18.64,18.67,1114348.1717011128,15.0806,15.0806,15.0564,15.0806,1114348.1717
2021-11-04 15:30:00,18.67,18.73,18.67,18.7,1760237.148913619,15.0806,15.1291,15.0806,15.1049,1760237.1489
2021-11-04 15:40:00,18.7,18.72,18.69,18.69,1943410.174880763,15.1049,15.121,15.0968,15.0968,1943410.1749
2021-11-04 15:50:00,18.7,18.73,18.67,18.73,5079334.923158452,15.1049,15.1291,15.0806,15.1291,5079334.9232
2021-11-05 09:30:00,18.76,18.93,18.74,18.85,3766040.0105988337,15.1533,15.2907,15.1372,15.226,3766040.0106
2021-11-05 09:40:00,18.85,18.98,18.85,18.98,2942019.0779014304,15.226,15.331,15.226,15.331,2942019.0779
2021-11-05 09:50:00,18.98,19.0,18.94,18.95,1840837.3078961312,15.331,15.3472,15.2987,15.3068,1840837.3079
2021-11-05 10:00:00,18.96,18.98,18.91,18.95,2055943.2962374133,15.3149,15.331,15.2745,15.3068,2055943.2962
2021-11-05 10:10:00,18.95,19.04,18.95,18.98,3109704.557498675,15.3068,15.3795,15.3068,15.331,3109704.5575
2021-11-05 10:20:00,18.98,19.02,18.98,19.01,988294.9125596184,15.331,15.3634,15.331,15.3553,988294.9126
2021-11-05 10:30:00,19.01,19.04,19.0,19.03,1196940.911499735,15.3553,15.3795,15.3472,15.3714,1196940.9115
2021-11-05 10:40:00,19.03,19.1,19.02,19.08,1971285.1086380496,15.3714,15.428,15.3634,15.4118,1971285.1086
2021-11-05 10:50:00,19.08,19.1,19.06,19.09,1710712.7715951244,15.4118,15.428,15.3957,15.4199,1710712.7716
2021-11-05 11:00:00,19.09,19.1,19.06,19.1,1484442.2363540009,15.4199,15.428,15.3957,15.428,1484442.2364
2021-11-05 11:10:00,19.1,19.1,19.01,19.02,2135571.012188659,15.428,15.428,15.3553,15.3634,2135571.0122
2021-11-05 11:20:00,19.02,19.09,19.01,19.08,1894752.252252252,15.3634,15.4199,15.3553,15.4118,1894752.2523
2021-11-05 11:30:00,19.07,19.09,19.04,19.06,930613.407525172,15.4037,15.4199,15.3795,15.3957,930613.4075
2021-11-05 11:40:00,19.07,19.08,19.05,19.07,1131613.6724960257,15.4037,15.4118,15.3876,15.4037,1131613.6725
2021-11-05 11:50:00,19.07,19.07,19.03,19.04,906020.1377848436,15.4037,15.4037,15.3714,15.3795,906020.1378
2021-11-05 12:00:00,19.04,19.05,19.01,19.05,762053.5241123476,15.3795,15.3876,15.3553,15.3876,762053.5241
2021-11-05 12:10:00,19.05,19.05,19.02,19.04,713072.3370429252,15.3876,15.3876,15.3634,15.3795,713072.337
2021-11-05 12:20:00,19.04,19.05,19.01,19.05,806569.9523052464,15.3795,15.3876,15.3553,15.3876,806569.9523
2021-11-05 12:30:00,19.05,19.07,19.04,19.07,966159.2474827768,15.3876,15.4037,15.3795,15.4037,966159.2475
2021-11-05 12:40:00,19.07,19.07,19.04,19.06,811993.9056703761,15.4037,15.4037,15.3795,15.3957,811993.9057
2021-11-05 12:50:00,19.07,19.08,19.05,19.07,947806.041335453,15.4037,15.4118,15.3876,15.4037,947806.0413
2021-11-05 13:00:00,19.07,19.07,19.03,19.04,756061.2082670906,15.4037,15.4037,15.3714,15.3795,756061.2083
2021-11-05 13:10:00,19.04,19.07,19.02,19.06,890593.5347111817,15.3795,15.4037,15.3634,15.3957,890593.5347
2021-11-05 13:20:00,19.06,19.07,19.02,19.03,606724.960254372,15.3957,15.4037,15.3634,15.3714,606724.9603
2021-11-05 13:30:00,19.03,19.04,19.01,19.01,707048.2246952835,15.3714,15.3795,15.3553,15.3553,707048.2247
2021-11-05 13:40:00,19.01,19.02,18.98,18.98,538053.7890832009,15.3553,15.3634,15.331,15.331,538053.7891
2021-11-05 13:50:00,18.98,19.02,18.98,19.01,890610.7578166401,15.331,15.3634,15.331,15.3553,890610.7578
2021-11-05 14:00:00,19.01,19.03,19.0,19.0,815132.485426603,15.3553,15.3714,15.3472,15.3472,815132.4854
2021-11-05 14:10:00,19.01,19.02,18.98,19.01,655459.7244303126,15.3553,15.3634,15.331,15.3553,655459.7244
2021-11-05 14:20:00,19.01,19.03,19.0,19.02,656069.1573926867,15.3553,15.3714,15.3472,15.3634,656069.1574
2021-11-05 14:30:00,19.03,19.04,18.99,19.0,925158.9825119236,15.3714,15.3795,15.3391,15.3472,925158.9825
2021-11-05 14:40:00,19.0,19.01,18.98,18.99,389387.9173290938,15.3472,15.3553,15.331,15.3391,389387.9173
2021-11-05 14:50:00,18.99,19.0,18.97,18.98,517502.649708532,15.3391,15.3472,15.323,15.331,517502.6497
2021-11-05 15:00:00,18.98,19.01,18.98,19.0,779561.4732379437,15.331,15.3553,15.331,15.3472,779561.4732
2021-11-05 15:10:00,19.0,19.01,18.95,18.95,921316.9051404344,15.3472,15.3553,15.3068,15.3068,921316.9051
2021-11-05 15:20:00,18.95,18.97,18.94,18.94,980376.2586115528,15.3068,15.323,15.2987,15.2987,980376.2586
2021-11-05 15:30:00,18.94,18.98,18.92,18.93,1847894.806571277,15.2987,15.331,15.2826,15.2907,1847894.8066
2021-11-05 15:40:00,18.94,18.95,18.92,18.94,1391311.6057233703,15.2987,15.3068,15.2826,15.2987,1391311.6057
2021-11-05 15:50:00,18.94,18.95,18.92,18.94,2849887.387387387,15.2987,15.3068,15.2826,15.2987,2849887.3874
2021-11-08 09:30:00,18.92,18.96,18.88,18.92,2953986.486486486,15.2826,15.3149,15.2503,15.2826,2953986.4865
2021-11-08 09:40:00,18.92,18.97,18.89,18.95,2114806.57127716,15.2826,15.323,15.2583,15.3068,2114806.5713
2021-11-08 09:50:00,18.94,18.96,18.91,18.95,1775303.3916269208,15.2987,15.3149,15.2745,15.3068,1775303.3916
2021-11-08 10:00:00,18.95,18.97,18.92,18.95,1398990.4610492846,15.3068,15.323,15.2826,15.3068,1398990.461
2021-11-08 10:10:00,18.95,18.97,18.92,18.94,1363036.5659777424,15.3068,15.323,15.2826,15.2987,1363036.566
2021-11-08 10:20:00,18.93,18.95,18.92,18.95,1259778.7493375728,15.2907,15.3068,15.2826,15.3068,1259778.7493
2021-11-08 10:30:00,18.95,18.95,18.91,18.91,862847.1118177,15.3068,15.3068,15.2745,15.2745,862847.1118
2021-11-08 10:40:00,18.91,18.92,18.89,18.91,1175920.7737148912,15.2745,15.2826,15.2583,15.2745,1175920.7737
2021-11-08 10:50:00,18.91,18.91,18.87,18.88,1219785.3736089028,15.2745,15.2745,15.2422,15.2503,1219785.3736
2021-11-08 11:00:00,18.88,18.89,18.82,18.84,2100002.649708532,15.2503,15.2583,15.2018,15.218,2100002.6497
2021-11-08 11:10:00,18.84,18.85,18.82,18.84,1189360.095389507,15.218,15.226,15.2018,15.218,1189360.0954
2021-11-08 11:20:00,18.84,18.85,18.82,18.83,999545.5749867514,15.218,15.226,15.2018,15.2099,999545.575
2021-11-08 11:30:00,18.82,18.83,18.79,18.82,1130528.616852146,15.2018,15.2099,15.1776,15.2018,1130528.6169
2021-11-08 11:40:00,18.82,18.82,18.79,18.8,1109463.434022257,15.2018,15.2018,15.1776,15.1857,1109463.434
2021-11-08 11:50:00,18.8,18.82,18.79,18.81,931147.3237943824,15.1857,15.2018,15.1776,15.1937,931147.3238
2021-11-08 12:00:00,18.81,18.81,18.77,18.78,1573848.7016428192,15.1937,15.1937,15.1614,15.1695,1573848.7016
2021-11-08 12:10:00,18.78,18.78,18.76,18.76,808961.3142554319,15.1695,15.1695,15.1533,15.1533,808961.3143
2021-11-08 12:20:00,18.76,18.76,18.74,18.74,1095965.8187599364,15.1533,15.1533,15.1372,15.1372,1095965.8188
2021-11-08 12:30:00,18.74,18.74,18.73,18.73,1129215.6862745096,15.1372,15.1372,15.1291,15.1291,1129215.6863
2021-11-08 12:40:00,18.73,18.73,18.7,18.71,1319099.099099099,15.1291,15.1291,15.1049,15.113,1319099.0991
2021-11-08 12:50:00,18.7,18.71,18.67,18.7,1516992.58081611,15.1049,15.113,15.0806,15.1049,1516992.5808
2021-11-08 13:00:00,18.7,18.7,18.67,18.7,1820291.4679385263,15.1049,15.1049,15.0806,15.1049,1820291.4679
2021-11-08 13:10:00,18.7,18.71,18.68,18.7,1070017.2231054583,15.1049,15.113,15.0887,15.1049,1070017.2231
2021-11-08 13:20:00,18.7,18.71,18.7,18.7,997735.8240593532,15.1049,15.113,15.1049,15.1049,997735.8241
2021-11-08 13:30:00,18.7,18.72,18.69,18.72,1079460.7843137253,15.1049,15.121,15.0968,15.121,1079460.7843
2021-11-08 13:40:00,18.72,18.76,18.71,18.73,1477799.4170641229,15.121,15.1533,15.113,15.1291,1477799.4171
2021-11-08 13:50:00,18.73,18.75,18.72,18.73,1243867.2496025437,15.1291,15.1453,15.121,15.1291,1243867.2496
2021-11-08 14:00:00,18.73,18.77,18.72,18.77,1159171.9660837306,15.1291,15.1614,15.121,15.1614,1159171.9661
2021-11-08 14:10:00,18.76,18.77,18.76,18.76,662367.5145733969,15.1533,15.1614,15.1533,15.1533,662367.5146
2021-11-08 14:20:00,18.76,18.79,18.75,18.79,1170308.691043985,15.1533,15.1776,15.1453,15.1776,1170308.691
2021-11-08 14:30:00,18.79,18.79,18.77,18.78,905307.3661897192,15.1776,15.1776,15.1614,15.1695,905307.3662
2021-11-08 14:40:00,18.78,18.78,18.75,18.76,664693.9586645468,15.1695,15.1695,15.1453,15.1533,664693.9587
2021-11-08 14:50:00,18.76,18.76,18.74,18.75,565798.8871224165,15.1533,15.1533,15.1372,15.1453,565798.8871
2021-11-08 15:00:00,18.75,18.75,18.7,18.72,1513963.9639639638,15.1453,15.1453,15.1049,15.121,1513963.964
2021-11-08 15:10:00,18.73,18.73,18.72,18.73,986630.8956014838,15.1291,15.1291,15.121,15.1291,986630.8956
2021-11-08 15:20:00,18.73,18.76,18.73,18.73,1000143.0842607312,15.1291,15.1533,15.1291,15.1291,1000143.0843
2021-11-08 15:30:00,18.73,18.76,18.73,18.76,1164772.1250662426,15.1291,15.1533,15.1291,15.1533,1164772.1251
2021-11-08 15:40:00,18.76,18.77,18.75,18.77,1642172.7609962902,15.1533,15.1614,15.1453,15.1614,1642172.761
2021-11-08 15:50:00,18.77,18.8,18.76,18.77,2992829.8887122413,15.1614,15.1857,15.1533,15.1614,2992829.8887
2021-11-09 09:30:00,18.73,18.76,18.67,18.67,3051649.443561208,15.1291,15.1533,15.0806,15.0806,3051649.4436
2021-11-09 09:40:00,18.67,18.68,18.61,18.67,2289350.821409645,15.0806,15.0887,15.0322,15.0806,2289350.8214
2021-11-09 09:50:00,18.67,18.74,18.64,18.73,1700814.7853736088,15.0806,15.1372,15.0564,15.1291,1700814.7854
2021-11-09 10:00:00,18.74,18.74,18.65,18.66,1375881.0280869105,15.1372,15.1372,15.0645,15.0726,1375881.0281
2021-11-09 10:10:00,18.66,18.68,18.61,18.61,1473167.7265500794,15.0726,15.0887,15.0322,15.0322,1473167.7266
2021-11-09 10:20:00,18.61,18.63,18.6,18.63,1554731.0545839956,15.0322,15.0483,15.0241,15.0483,1554731.0546
2021-11-09 10:30:00,18.63,18.64,18.6,18.61,1570416.0042395336,15.0483,15.0564,15.0241,15.0322,1570416.0042
2021-11-09 10:40:00,18.62,18.64,18.61,18.63,1551482.5119236882,15.0403,15.0564,15.0322,15.0483,1551482.5119
2021-11-09 10:50:00,18.63,18.64,18.62,18.64,829487.2813990461,15.0483,15.0564,15.0403,15.0564,829487.2814
2021-11-09 11:00:00,18.64,18.66,18.61,18.61,1067901.4308426073,15.0564,15.0726,15.0322,15.0322,1067901.4308
2021-11-09 11:10:00,18.61,18.61,18.58,18.58,1539735.0291467938,15.0322,15.0322,15.0079,15.0079,1539735.0291
2021-11-09 11:20:00,18.58,18.58,18.55,18.57,1627447.0058293587,15.0079,15.0079,14.9837,14.9999,1627447.0058
2021-11-09 11:30:00,18.57,18.59,18.56,18.58,1162983.5718071011,14.9999,15.016,14.9918,15.0079,1162983.5718
2021-11-09 11:40:00,18.58,18.59,18.56,18.56,912429.7827239004,15.0079,15.016,14.9918,14.9918,912429.7827
2021-11-09 11:50:00,18.56,18.58,18.55,18.58,1756829.6237413883,14.9918,15.0079,14.9837,15.0079,1756829.6237
2021-11-09 12:00:00,18.58,18.58,18.55,18.56,1102260.2013778484,15.0079,15.0079,14.9837,14.9918,1102260.2014
2021-11-09 12:10:00,18.56,18.59,18.55,18.58,938865.9247482776,14.9918,15.016,14.9837,15.0079,938865.9247
2021-11-09 12:20:00,18.59,18.59,18.56,18.58,1297832.5384207736,15.016,15.016,14.9918,15.0079,1297832.5384
2021-11-09 12:30:00,18.58,18.59,18.55,18.59,1277435.0821409645,15.0079,15.016,14.9837,15.016,1277435.0821
2021-11-09 12:40:00,18.59,18.61,18.58,18.59,921993.905670376,15.016,15.0322,15.0079,15.016,921993.9057
2021-11-09 12:50:00,18.59,18.61,18.59,18.6,613239.2686804452,15.016,15.0322,15.016,15.0241,613239.2687
2021-11-09 13:00:00,18.6,18.62,18.58,18.61,1355657.127715951,15.0241,15.0403,15.0079,15.0322,1355657.1277
2021-11-09 13:10:00,18.61,18.62,18.6,18.61,861208.26709062,15.0322,15.0403,15.0241,15.0322,861208.2671
2021-11-09 13:20:00,18.61,18.65,18.59,18.65,1334591.9448860623,15.0322,15.0645,15.016,15.0645,1334591.9449
2021-11-09 13:30:00,18.64,18.65,18.61,18.63,708044.5151033385,15.0564,15.0645,15.0322,15.0483,708044.5151
2021-11-09 13:40:00,18.63,18.66,18.61,18.65,835465.0238473767,15.0483,15.0726,15.0322,15.0645,835465.0238
2021-11-09 13:50:00,18.65,18.67,18.64,18.67,986038.685744568,15.0645,15.0806,15.0564,15.0806,986038.6857
2021-11-09 14:00:00,18.67,18.67,18.62,18.62,1093626.126126126,15.0806,15.0806,15.0403,15.0403,1093626.1261
2021-11-09 14:10:00,18.63,18.64,18.61,18.64,701281.1340752516,15.0483,15.0564,15.0322,15.0564,701281.1341
2021-11-09 14:20:00,18.64,18.66,18.63,18.64,968563.8579756226,15.0564,15.0726,15.0483,15.0564,968563.858
2021-11-09 14:30:00,18.64,18.67,18.63,18.66,924863.5400105988,15.0564,15.0806,15.0483,15.0726,924863.54
2021-11-09 14:40:00,18.67,18.71,18.65,18.71,1448399.5760466347,15.0806,15.113,15.0645,15.113,1448399.576
2021-11-09 14:50:00,18.71,18.72,18.67,18.67,1249562.7980922095,15.113,15.121,15.0806,15.0806,1249562.7981
2021-11-09 15:00:00,18.67,18.68,18.65,18.67,782350.2914679385,15.0806,15.0887,15.0645,15.0806,782350.2915
2021-11-09 15:10:00,18.67,18.67,18.64,18.64,971552.729199788,15.0806,15.0806,15.0564,15.0564,971552.7292
2021-11-09 15:20:00,18.64,18.64,18.61,18.61,1446087.7053524111,15.0564,15.0564,15.0322,15.0322,1446087.7054
2021-11-09 15:30:00,18.61,18.64,18.59,18.64,1354611.8177000529,15.0322,15.0564,15.016,15.0564,1354611.8177
2021-11-09 15:40:00,18.64,18.64,18.63,18.64,1369227.609962904,15.0564,15.0564,15.0483,15.0564,1369227.61
2021-11-09 15:50:00,18.64,18.66,18.61,18.65,4319883.412824589,15.0564,15.0726,15.0322,15.0645,4319883.4128
2021-11-10 09:30:00,18.63,18.86,18.61,18.82,4988192.898781134,15.0483,15.2341,15.0322,15.2018,4988192.8988
2021-11-10 09:40:00,18.82,18.85,18.79,18.81,1715552.4642289346,15.2018,15.226,15.1776,15.1937,1715552.4642
2021-11-10 09:50:00,18.82,18.86,18.82,18.85,1513236.618971913,15.2018,15.2341,15.2018,15.226,1513236.619
2021-11-10 10:00:00,18.85,18.86,18.79,18.8,1407004.5045045044,15.226,15.2341,15.1776,15.1857,1407004.5045
2021-11-10 10:10:00,18.8,18.83,18.76,18.83,1022367.5145733968,15.1857,15.2099,15.1533,15.2099,1022367.5146
2021-11-10 10:20:00,18.82,18.86,18.81,18.82,1741543.4552199256,15.2018,15.2341,15.1937,15.2018,1741543.4552
2021-11-10 10:30:00,18.82,18.85,18.81,18.84,984181.2400635928,15.2018,15.226,15.1937,15.218,984181.2401
2021-11-10 10:40:00,18.83,18.84,18.8,18.82,851232.1144674085,15.2099,15.218,15.1857,15.2018,851232.1145
2021-11-10 10:50:00,18.82,18.83,18.79,18.82,893604.9284578696,15.2018,15.2099,15.1776,15.2018,893604.9285
2021-11-10 11:00:00,18.82,18.84,18.81,18.83,888753.312135665,15.2018,15.218,15.1937,15.2099,888753.3121
2021-11-10 11:10:00,18.83,18.86,18.83,18.85,967894.8065712772,15.2099,15.2341,15.2099,15.226,967894.8066
2021-11-10 11:20:00,18.85,18.87,18.84,18.85,1046593.7996820348,15.226,15.2422,15.218,15.226,1046593.7997
2021-11-10 11:30:00,18.86,18.9,18.83,18.89,2406999.20508744,15.2341,15.2664,15.2099,15.2583,2406999.2051
2021-11-10 11:40:00,18.89,18.92,18.89,18.91,826868.0445151032,15.2583,15.2826,15.2583,15.2745,826868.0445
2021-11-10 11:50:00,18.9,18.97,18.9,18.96,1635842.6073131957,15.2664,15.323,15.2664,15.3149,1635842.6073
2021-11-10 12:00:00,18.96,18.96,18.92,18.94,876187.0694223634,15.3149,15.3149,15.2826,15.2987,876187.0694
2021-11-10 12:10:00,18.93,18.94,18.9,18.91,1158986.4864864864,15.2907,15.2987,15.2664,15.2745,1158986.4865
2021-11-10 12:20:00,18.91,18.92,18.87,18.88,631897.191308956,15.2745,15.2826,15.2422,15.2503,631897.1913
2021-11-10 12:30:00,18.88,18.89,18.87,18.88,715845.2570217275,15.2503,15.2583,15.2422,15.2503,715845.257
2021-11-10 12:40:00,18.88,18.89,18.85,18.86,968709.591944886,15.2503,15.2583,15.226,15.2341,968709.5919
2021-11-10 12:50:00,18.86,18.89,18.85,18.88,871964.7588765235,15.2341,15.2583,15.226,15.2503,871964.7589
2021-11-10 13:00:00,18.88,18.89,18.85,18.89,964022.2575516691,15.2503,15.2583,15.226,15.2583,964022.2576
2021-11-10 13:10:00,18.89,18.9,18.88,18.9,734683.3598304186,15.2583,15.2664,15.2503,15.2664,734683.3598
2021-11-10 13:20:00,18.9,18.94,18.89,18.94,818642.0243773184,15.2664,15.2987,15.2583,15.2987,818642.0244
2021-11-10 13:30:00,18.94,18.95,18.89,18.9,1053763.910969793,15.2987,15.3068,15.2583,15.2664,1053763.911
2021-11-10 13:40:00,18.9,18.9,18.87,18.88,1072329.093799682,15.2664,15.2664,15.2422,15.2503,1072329.0938
2021-11-10 13:50:00,18.88,18.89,18.87,18.89,789970.8532061472,15.2503,15.2583,15.2422,15.2583,789970.8532
2021-11-10 14:00:00,18.89,18.9,18.85,18.85,987302.5967143612,15.2583,15.2664,15.226,15.226,987302.5967
2021-11-10 14:10:00,18.85,18.89,18.85,18.89,834358.770535241,15.226,15.2583,15.226,15.2583,834358.7705
2021-11-10 14:20:00,18.89,18.9,18.87,18.89,910714.0964493904,15.2583,15.2664,15.2422,15.2583,910714.0964
2021-11-10 14:30:00,18.89,18.91,18.88,18.88,888165.0768415474,15.2583,15.2745,15.2503,15.2503,888165.0768
2021-11-10 14:40:00,18.89,18.89,18.84,18.84,1147845.786963434,15.2583,15.2583,15.218,15.218,1147845.787
2021-11-10 14:50:00,18.85,18.85,18.82,18.84,1176544.7800741915,15.226,15.226,15.2018,15.218,1176544.7801
2021-11-10 15:00:00,18.84,18.84,18.79,18.81,1151081.081081081,15.218,15.218,15.1776,15.1937,1151081.0811
2021-11-10 15:10:00,18.8,18.85,18.8,18.85,855467.6735559087,15.1857,15.226,15.1857,15.226,855467.6736
2021-11-10 15:20:00,18.85,18.86,18.82,18.83,1222392.6868044515,15.226,15.2341,15.2018,15.2099,1222392.6868
2021-11-10 15:30:00,18.83,18.85,18.82,18.84,1856142.0243773183,15.2099,15.226,15.2018,15.218,1856142.0244
2021-11-10 15:40:00,18.84,18.86,18.83,18.85,2338101.483836778,15.218,15.2341,15.2099,15.226,2338101.4838
2021-11-10 15:50:00,18.85,18.89,18.83,18.84,5445439.851616322,15.226,15.2583,15.2099,15.218,5445439.8516
2021-11-11 09:30:00,18.86,18.92,18.82,18.91,2739932.432432432,15.2341,15.2826,15.2018,15.2745,2739932.4324
2021-11-11 09:40:00,18.91,18.92,18.84,18.9,1075013.24854266,15.2745,15.2826,15.218,15.2664,1075013.2485
2021-11-11 09:50:00,18.9,18.93,18.87,18.9,1306114.2024377317,15.2664,15.2907,15.2422,15.2664,1306114.2024
2021-11-11 10:00:00,18.89,18.91,18.88,18.89,650250.3974562797,15.2583,15.2745,15.2503,15.2583,650250.3975
2021-11-11 10:10:00,18.89,18.89,18.87,18.87,882189.9841017487,15.2583,15.2583,15.2422,15.2422,882189.9841
2021-11-11 10:20:00,18.87,18.89,18.86,18.88,830899.5760466348,15.2422,15.2583,15.2341,15.2503,830899.576
2021-11-11 10:30:00,18.88,18.89,18.85,18.88,730673.0259671436,15.2503,15.2583,15.226,15.2503,730673.026
2021-11-11 10:40:00,18.88,18.89,18.85,18.88,1089304.4515103337,15.2503,15.2583,15.226,15.2503,1089304.4515
2021-11-11 10:50:00,18.88,18.9,18.87,18.89,839337.5728669845,15.2503,15.2664,15.2422,15.2583,839337.5729
2021-11-11 11:00:00,18.89,18.89,18.88,18.89,957843.137254902,15.2583,15.2583,15.2503,15.2583,957843.1373
2021-11-11 11:10:00,18.89,18.93,18.89,18.92,940745.8929517752,15.2583,15.2907,15.2583,15.2826,940745.893
2021-11-11 11:20:00,18.92,18.95,18.92,18.94,658113.4075251722,15.2826,15.3068,15.2826,15.2987,658113.4075
2021-11-11 11:30:00,18.94,18.94,18.91,18.93,862635.135135135,15.2987,15.2987,15.2745,15.2907,862635.1351
2021-11-11 11:40:00,18.93,18.94,18.91,18.92,778860.6253312135,15.2907,15.2987,15.2745,15.2826,778860.6253
2021-11-11 11:50:00,18.91,18.93,18.9,18.93,516634.87016428186,15.2745,15.2907,15.2664,15.2907,516634.8702
2021-11-11 12:00:00,18.93,18.94,18.92,18.92,713146.528881823,15.2907,15.2987,15.2826,15.2826,713146.5289
2021-11-11 12:10:00,18.92,18.94,18.92,18.93,936705.0874403816,15.2826,15.2987,15.2826,15.2907,936705.0874
2021-11-11 12:20:00,18.93,18.95,18.92,18.95,481595.12453630095,15.2907,15.3068,15.2826,15.3068,481595.1245
2021-11-11 12:30:00,18.95,18.95,18.93,18.94,518342.6073131955,15.3068,15.3068,15.2907,15.2987,518342.6073
2021-11-11 12:40:00,18.94,18.94,18.92,18.94,574401.165871754,15.2987,15.2987,15.2826,15.2987,574401.1659
2021-11-11 12:50:00,18.94,18.94,18.92,18.92,458946.7408585056,15.2987,15.2987,15.2826,15.2826,458946.7409
2021-11-11 13:00:00,18.92,18.94,18.9,18.91,590670.3762586114,15.2826,15.2987,15.2664,15.2745,590670.3763
2021-11-11 13:10:00,18.91,18.91,18.89,18.89,568355.8558558559,15.2745,15.2745,15.2583,15.2583,568355.8559
2021-11-11 13:20:00,18.89,18.9,18.89,18.89,436487.81134075247,15.2583,15.2664,15.2583,15.2583,436487.8113
2021-11-11 13:30:00,18.89,18.89,18.88,18.89,421281.1340752517,15.2583,15.2583,15.2503,15.2583,421281.1341
2021-11-11 13:40:00,18.89,18.89,18.88,18.89,440092.7397986221,15.2583,15.2583,15.2503,15.2583,440092.7398
2021-11-11 13:50:00,18.89,18.89,18.87,18.88,492644.4091149973,15.2583,15.2583,15.2422,15.2503,492644.4091
2021-11-11 14:00:00,18.88,18.89,18.87,18.89,578394.2766295706,15.2503,15.2583,15.2422,15.2583,578394.2766
2021-11-11 14:10:00,18.89,18.91,18.89,18.91,898211.4467408584,15.2583,15.2745,15.2583,15.2745,898211.4467
2021-11-11 14:20:00,18.91,18.91,18.88,18.89,484077.9014308426,15.2745,15.2745,15.2503,15.2583,484077.9014
2021-11-11 14:30:00,18.89,18.89,18.87,18.89,747776.8945416004,15.2583,15.2583,15.2422,15.2583,747776.8945
2021-11-11 14:40:00,18.89,18.89,18.85,18.85,738456.5447800742,15.2583,15.2583,15.226,15.226,738456.5448
2021-11-11 14:50:00,18.85,18.86,18.85,18.85,391024.1123476417,15.226,15.2341,15.226,15.226,391024.1123
2021-11-11 15:00:00,18.85,18.86,18.84,18.84,450109.9629040805,15.226,15.2341,15.218,15.218,450109.9629
2021-11-11 15:10:00,18.84,18.87,18.84,18.87,673207.4721780603,15.218,15.2422,15.218,15.2422,673207.4722
2021-11-11 15:20:00,18.87,18.87,18.84,18.85,642138.3147853735,15.2422,15.2422,15.218,15.226,642138.3148
2021-11-11 15:30:00,18.85,18.85,18.83,18.84,661868.0445151033,15.226,15.226,15.2099,15.218,661868.0445
2021-11-11 15:40:00,18.84,18.84,18.82,18.82,1434623.7413884471,15.218,15.218,15.2018,15.2018,1434623.7414
2021-11-11 15:50:00,18.82,18.83,18.78,18.8,3243932.1674615787,15.2018,15.2099,15.1695,15.1857,3243932.1675
2021-11-12 09:30:00,18.83,18.89,18.8,18.86,2075635.9300476944,15.2099,15.2583,15.1857,15.2341,2075635.93
2021-11-12 09:40:00,18.85,18.88,18.83,18.85,1025989.6661367248,15.226,15.2503,15.2099,15.226,1025989.6661
2021-11-12 09:50:00,18.85,18.88,18.83,18.83,604915.209326974,15.226,15.2503,15.2099,15.2099,604915.2093
2021-11-12 10:00:00,18.84,18.84,18.81,18.83,991564.6528881822,15.218,15.218,15.1937,15.2099,991564.6529
2021-11-12 10:10:00,18.83,18.87,18.82,18.86,853227.3449920508,15.2099,15.2422,15.2018,15.2341,853227.345
2021-11-12 10:20:00,18.86,18.87,18.82,18.85,632558.2935877054,15.2341,15.2422,15.2018,15.226,632558.2936
2021-11-12 10:30:00,18.85,18.86,18.83,18.83,636536.8309485955,15.226,15.2341,15.2099,15.2099,636536.8309
2021-11-12 10:40:00,18.84,18.85,18.81,18.83,765162.9570747217,15.218,15.226,15.1937,15.2099,765162.9571
2021-11-12 10:50:00,18.83,18.83,18.81,18.82,652523.8473767885,15.2099,15.2099,15.1937,15.2018,652523.8474
2021-11-12 11:00:00,18.82,18.84,18.82,18.82,632103.8685744568,15.2018,15.218,15.2018,15.2018,632103.8686
2021-11-12 11:10:00,18.82,18.85,18.82,18.84,758929.517753047,15.2018,15.226,15.2018,15.218,758929.5178
2021-11-12 11:20:00,18.85,18.85,18.82,18.84,578296.2374138844,15.226,15.226,15.2018,15.218,578296.2374
2021-11-12 11:30:00,18.83,18.86,18.83,18.85,763986.4864864864,15.2099,15.2341,15.2099,15.226,763986.4865
2021-11-12 11:40:00,18.85,18.87,18.85,18.86,684736.3540010598,15.226,15.2422,15.226,15.2341,684736.354
2021-11-12 11:50:00,18.85,18.93,18.85,18.92,1441983.306836248,15.226,15.2907,15.226,15.2826,1441983.3068
2021-11-12 12:00:00,18.92,18.92,18.89,18.89,793354.5310015897,15.2826,15.2826,15.2583,15.2583,793354.531
2021-11-12 12:10:00,18.89,18.91,18.87,18.88,593280.3391626921,15.2583,15.2745,15.2422,15.2503,593280.3392
2021-11-12 12:20:00,18.88,18.89,18.87,18.89,533575.7816640169,15.2503,15.2583,15.2422,15.2583,533575.7817
2021-11-12 12:30:00,18.89,18.9,18.88,18.88,456293.057763646,15.2583,15.2664,15.2503,15.2503,456293.0578
2021-11-12 12:40:00,18.88,18.89,18.87,18.88,646813.725490196,15.2503,15.2583,15.2422,15.2503,646813.7255
2021-11-12 12:50:00,18.88,18.88,18.87,18.88,597121.0916799152,15.2503,15.2503,15.2422,15.2503,597121.0917
2021-11-12 13:00:00,18.87,18.89,18.86,18.88,579513.7784843667,15.2422,15.2583,15.2341,15.2503,579513.7785
2021-11-12 13:10:00,18.88,18.9,18.87,18.89,984379.9682034976,15.2503,15.2664,15.2422,15.2583,984379.9682
2021-11-12 13:20:00,18.89,18.89,18.86,18.87,460561.738208797,15.2583,15.2583,15.2341,15.2422,460561.7382
2021-11-12 13:30:00,18.88,18.89,18.87,18.89,701469.263381028,15.2503,15.2583,15.2422,15.2583,701469.2634
2021-11-12 13:40:00,18.89,18.89,18.86,18.88,418382.3529411765,15.2583,15.2583,15.2341,15.2503,418382.3529
2021-11-12 13:50:00,18.88,18.9,18.87,18.9,507853.73608903016,15.2503,15.2664,15.2422,15.2664,507853.7361
2021-11-12 14:00:00,18.9,18.9,18.87,18.88,406220.1907790143,15.2664,15.2664,15.2422,15.2503,406220.1908
2021-11-12 14:10:00,18.87,18.88,18.84,18.85,578272.3900370959,15.2422,15.2503,15.218,15.226,578272.39
2021-11-12 14:20:00,18.85,18.86,18.83,18.84,656066.5076841547,15.226,15.2341,15.2099,15.218,656066.5077
2021-11-12 14:30:00,18.83,18.84,18.82,18.83,380223.90037095913,15.2099,15.218,15.2018,15.2099,380223.9004
2021-11-12 14:40:00,18.83,18.83,18.82,18.83,288867.2496025437,15.2099,15.2099,15.2018,15.2099,288867.2496
2021-11-12 14:50:00,18.82,18.84,18.82,18.83,335576.31160572334,15.2018,15.218,15.2018,15.2099,335576.3116
2021-11-12 15:00:00,18.84,18.86,18.83,18.85,709619.7668256491,15.218,15.2341,15.2099,15.226,709619.7668
2021-11-12 15:10:00,18.85,18.86,18.85,18.85,434593.2697403285,15.226,15.2341,15.226,15.226,434593.2697
2021-11-12 15:20:00,18.85,18.86,18.84,18.85,586579.2262851086,15.226,15.2341,15.218,15.226,586579.2263
2021-11-12 15:30:00,18.85,18.87,18.84,18.85,849020.9326974032,15.226,15.2422,15.218,15.226,849020.9327
2021-11-12 15:40:00,18.85,18.86,18.84,18.85,892203.232644409,15.226,15.2341,15.218,15.226,892203.2326
2021-11-12 15:50:00,18.84,18.85,18.82,18.82,3170737.943826179,15.218,15.226,15.2018,15.2018,3170737.9438
2021-11-15 09:30:00,18.85,18.91,18.81,18.81,2937922.6285108635,15.226,15.2745,15.1937,15.1937,2937922.6285
2021-11-15 09:40:00,18.82,18.83,18.78,18.79,1682768.9454160042,15.2018,15.2099,15.1695,15.1776,1682768.9454
2021-11-15 09:50:00,18.8,18.8,18.77,18.78,1012478.8023317434,15.1857,15.1857,15.1614,15.1695,1012478.8023
2021-11-15 10:00:00,18.79,18.79,18.73,18.74,1782702.7027027025,15.1776,15.1776,15.1291,15.1372,1782702.7027
2021-11-15 10:10:00,18.74,18.79,18.73,18.79,1564904.6104928455,15.1372,15.1776,15.1291,15.1776,1564904.6105
2021-11-15 10:20:00,18.79,18.81,18.79,18.79,890736.618971913,15.1776,15.1937,15.1776,15.1776,890736.619
2021-11-15 10:30:00,18.79,18.79,18.75,18.76,1088086.9104398517,15.1776,15.1776,15.1453,15.1533,1088086.9104
2021-11-15 10:40:00,18.76,18.77,18.75,18.76,1033052.4642289348,15.1533,15.1614,15.1453,15.1533,1033052.4642
2021-11-15 10:50:00,18.76,18.77,18.74,18.75,854507.1542130365,15.1533,15.1614,15.1372,15.1453,854507.1542
2021-11-15 11:00:00,18.74,18.76,18.74,18.75,777794.1176470588,15.1372,15.1533,15.1372,15.1453,777794.1176
2021-11-15 11:10:00,18.74,18.75,18.73,18.73,946899.841017488,15.1372,15.1453,15.1291,15.1291,946899.841
2021-11-15 11:20:00,18.73,18.74,18.73,18.73,843861.9501854795,15.1291,15.1372,15.1291,15.1291,843861.9502
2021-11-15 11:30:00,18.73,18.73,18.72,18.72,718521.4626391096,15.1291,15.1291,15.121,15.121,718521.4626
2021-11-15 11:40:00,18.72,18.73,18.7,18.7,1173166.4016958133,15.121,15.1291,15.1049,15.1049,1173166.4017
2021-11-15 11:50:00,18.7,18.73,18.69,18.72,1679570.7472178058,15.1049,15.1291,15.0968,15.121,1679570.7472
2021-11-15 12:00:00,18.72,18.74,18.71,18.71,1201483.8367779544,15.121,15.1372,15.113,15.113,1201483.8368
2021-11-15 12:10:00,18.72,18.72,18.7,18.7,703536.036036036,15.121,15.121,15.1049,15.1049,703536.036
2021-11-15 12:20:00,18.7,18.7,18.69,18.69,1105427.9279279278,15.1049,15.1049,15.0968,15.0968,1105427.9279
2021-11-15 12:30:00,18.69,18.7,18.67,18.67,1473543.985161632,15.0968,15.1049,15.0806,15.0806,1473543.9852
2021-11-15 12:40:00,18.68,18.69,18.67,18.68,856307.6311605723,15.0887,15.0968,15.0806,15.0887,856307.6312
2021-11-15 12:50:00,18.68,18.72,18.67,18.72,1265748.5426603071,15.0887,15.121,15.0806,15.121,1265748.5427
2021-11-15 13:00:00,18.71,18.72,18.7,18.71,552086.6454689984,15.113,15.121,15.1049,15.113,552086.6455
2021-11-15 13:10:00,18.71,18.72,18.69,18.7,991212.241653418,15.113,15.121,15.0968,15.1049,991212.2417
2021-11-15 13:20:00,18.7,18.74,18.69,18.74,1536746.1579226283,15.1049,15.1372,15.0968,15.1372,1536746.1579
2021-11-15 13:30:00,18.74,18.76,18.71,18.75,1302439.0567037624,15.1372,15.1533,15.113,15.1453,1302439.0567
2021-11-15 13:40:00,18.75,18.75,18.7,18.71,780123.2114467408,15.1453,15.1453,15.1049,15.113,780123.2114
2021-11-15 13:50:00,18.72,18.73,18.71,18.72,629837.0429252782,15.121,15.1291,15.113,15.121,629837.0429
2021-11-15 14:00:00,18.73,18.73,18.7,18.72,983986.4864864864,15.1291,15.1291,15.1049,15.121,983986.4865
2021-11-15 14:10:00,18.72,18.72,18.7,18.72,650435.877053524,15.121,15.121,15.1049,15.121,650435.8771
2021-11-15 14:20:00,18.71,18.72,18.7,18.7,653192.898781134,15.113,15.121,15.1049,15.1049,653192.8988
2021-11-15 14:30:00,18.7,18.7,18.7,18.7,600545.8399576047,15.1049,15.1049,15.1049,15.1049,600545.84
2021-11-15 14:40:00,18.7,18.7,18.69,18.7,688903.0206677265,15.1049,15.1049,15.0968,15.1049,688903.0207
2021-11-15 14:50:00,18.7,18.7,18.68,18.7,867919.9788023317,15.1049,15.1049,15.0887,15.1049,867919.9788
2021-11-15 15:00:00,18.7,18.7,18.68,18.69,828190.2490726019,15.1049,15.1049,15.0887,15.0968,828190.2491
2021-11-15 15:10:00,18.69,18.69,18.67,18.67,844422.3635400105,15.0968,15.0968,15.0806,15.0806,844422.3635
2021-11-15 15:20:00,18.68,18.68,18.67,18.68,774375.9936406994,15.0887,15.0887,15.0806,15.0887,774375.9936
2021-11-15 15:30:00,18.68,18.73,18.67,18.7,1947298.6221515632,15.0887,15.1291,15.0806,15.1049,1947298.6222
2021-11-15 15:40:00,18.7,18.71,18.69,18.7,1474480.657127716,15.1049,15.113,15.0968,15.1049,1474480.6571
2021-11-15 15:50:00,18.69,18.72,18.68,18.72,3592778.219395866,15.0968,15.121,15.0887,15.121,3592778.2194
2021-11-16 09:30:00,18.71,18.79,18.68,18.7,2313305.5113937464,15.113,15.1776,15.0887,15.1049,2313305.5114
2021-11-16 09:40:00,18.7,18.74,18.68,18.72,1165511.3937466878,15.1049,15.1372,15.0887,15.121,1165511.3937
2021-11-16 09:50:00,18.72,18.76,18.7,18.7,1209745.627980922,15.121,15.1533,15.1049,15.1049,1209745.628
2021-11-16 10:00:00,18.7,18.72,18.68,18.7,730663.7519872814,15.1049,15.121,15.0887,15.1049,730663.752
2021-11-16 10:10:00,18.69,18.7,18.68,18.7,612461.5792262851,15.0968,15.1049,15.0887,15.1049,612461.5792
2021-11-16 10:20:00,18.7,18.72,18.69,18.72,750963.1690514042,15.1049,15.121,15.0968,15.121,750963.1691
2021-11-16 10:30:00,18.72,18.73,18.69,18.7,868793.0577636459,15.121,15.1291,15.0968,15.1049,868793.0578
2021-11-16 10:40:00,18.7,18.7,18.67,18.68,1063762.5861155272,15.1049,15.1049,15.0806,15.0887,1063762.5861
2021-11-16 10:50:00,18.68,18.68,18.66,18.67,765396.1314255431,15.0887,15.0887,15.0726,15.0806,765396.1314
2021-11-16 11:00:00,18.67,18.67,18.64,18.65,998865.9247482776,15.0806,15.0806,15.0564,15.0645,998865.9247
2021-11-16 11:10:00,18.65,18.66,18.64,18.66,818645.9989401165,15.0645,15.0726,15.0564,15.0726,818645.9989
2021-11-16 11:20:00,18.66,18.67,18.64,18.64,926690.5140434552,15.0726,15.0806,15.0564,15.0564,926690.514
2021-11-16 11:30:00,18.64,18.67,18.63,18.67,795718.0710121886,15.0564,15.0806,15.0483,15.0806,795718.071
2021-11-16 11:40:00,18.66,18.67,18.64,18.64,923830.1536830948,15.0726,15.0806,15.0564,15.0564,923830.1537
2021-11-16 11:50:00,18.64,18.65,18.62,18.64,879937.7318494965,15.0564,15.0645,15.0403,15.0564,879937.7318
2021-11-16 12:00:00,18.64,18.64,18.63,18.64,605561.738208797,15.0564,15.0564,15.0483,15.0564,605561.7382
2021-11-16 12:10:00,18.64,18.66,18.63,18.66,1250851.8812930577,15.0564,15.0726,15.0483,15.0726,1250851.8813
2021-11-16 12:20:00,18.66,18.67,18.65,18.67,652142.2893481717,15.0726,15.0806,15.0645,15.0806,652142.2893
2021-11-16 12:30:00,18.67,18.68,18.67,18.67,450662.4271330153,15.0806,15.0887,15.0806,15.0806,450662.4271
2021-11-16 12:40:00,18.68,18.7,18.67,18.69,617344.9920508744,15.0887,15.1049,15.0806,15.0968,617344.9921
2021-11-16 12:50:00,18.69,18.69,18.67,18.67,513606.2533121357,15.0968,15.0968,15.0806,15.0806,513606.2533
2021-11-16 13:00:00,18.67,18.69,18.67,18.69,626144.6740858505,15.0806,15.0968,15.0806,15.0968,626144.6741
2021-11-16 13:10:00,18.69,18.7,18.67,18.67,808583.7307896131,15.0968,15.1049,15.0806,15.0806,808583.7308
2021-11-16 13:20:00,18.67,18.69,18.67,18.67,684875.4636989931,15.0806,15.0968,15.0806,15.0806,684875.4637
2021-11-16 13:30:00,18.67,18.7,18.67,18.67,986906.465288818,15.0806,15.1049,15.0806,15.0806,986906.4653
2021-11-16 13:40:00,18.67,18.68,18.67,18.67,514768.1505034446,15.0806,15.0887,15.0806,15.0806,514768.1505
2021-11-16 13:50:00,18.67,18.71,18.67,18.69,1074982.7768945417,15.0806,15.113,15.0806,15.0968,1074982.7769
2021-11-16 14:00:00,18.68,18.7,18.67,18.7,1213969.263381028,15.0887,15.1049,15.0806,15.1049,1213969.2634
2021-11-16 14:10:00,18.69,18.7,18.68,18.7,795029.1467938526,15.0968,15.1049,15.0887,15.1049,795029.1468
2021-11-16 14:20:00,18.7,18.71,18.69,18.7,828557.2337042924,15.1049,15.113,15.0968,15.1049,828557.2337
2021-11-16 14:30:00,18.7,18.71,18.7,18.7,697424.4833068362,15.1049,15.113,15.1049,15.1049,697424.4833
2021-11-16 14:40:00,18.7,18.71,18.7,18.7,815386.8574456809,15.1049,15.113,15.1049,15.1049,815386.8574
2021-11-16 14:50:00,18.71,18.71,18.7,18.71,680221.250662427,15.113,15.113,15.1049,15.113,680221.2507
2021-11-16 15:00:00,18.71,18.72,18.7,18.72,905869.104398516,15.113,15.121,15.1049,15.121,905869.1044
2021-11-16 15:10:00,18.71,18.73,18.7,18.7,910155.0079491256,15.113,15.1291,15.1049,15.1049,910155.0079
2021-11-16 15:20:00,18.71,18.72,18.69,18.7,850666.4016958134,15.113,15.121,15.0968,15.1049,850666.4017
2021-11-16 15:30:00,18.7,18.7,18.67,18.68,1003656.5977742448,15.1049,15.1049,15.0806,15.0887,1003656.5978
2021-11-16 15:40:00,18.67,18.68,18.64,18.65,876086.3804981451,15.0806,15.0887,15.0564,15.0645,876086.3805
2021-11-16 15:50:00,18.64,18.67,18.59,18.62,5566293.057763645,15.0564,15.0806,15.016,15.0403,5566293.0578
2021-11-17 09:30:00,18.59,18.64,18.56,18.64,3003586.380498145,15.016,15.0564,14.9918,15.0564,3003586.3805
2021-11-17 09:40:00,18.63,18.64,18.61,18.63,1271670.641229465,15.0483,15.0564,15.0322,15.0483,1271670.6412
2021-11-17 09:50:00,18.63,18.64,18.58,18.59,1234223.635400106,15.0483,15.0564,15.0079,15.016,1234223.6354
2021-11-17 10:00:00,18.59,18.59,18.56,18.57,996347.3767885532,15.016,15.016,14.9918,14.9999,996347.3768
2021-11-17 10:10:00,18.57,18.58,18.55,18.56,793563.8579756226,14.9999,15.0079,14.9837,14.9918,793563.858
2021-11-17 10:20:00,18.57,18.57,18.54,18.55,984099.099099099,14.9999,14.9999,14.9756,14.9837,984099.0991
2021-11-17 10:30:00,18.55,18.6,18.55,18.59,881860.0953895071,14.9837,15.0241,14.9837,15.016,881860.0954
2021-11-17 10:40:00,18.59,18.59,18.57,18.57,913059.0885002648,15.016,15.016,14.9999,14.9999,913059.0885
2021-11-17 10:50:00,18.57,18.58,18.56,18.57,533487.0164281928,14.9999,15.0079,14.9918,14.9999,533487.0164
2021-11-17 11:00:00,18.57,18.6,18.56,18.58,1000502.1197668256,14.9999,15.0241,14.9918,15.0079,1000502.1198
2021-11-17 11:10:00,18.58,18.59,18.57,18.58,789790.6730259671,15.0079,15.016,14.9999,15.0079,789790.673
2021-11-17 11:20:00,18.58,18.59,18.57,18.58,551572.6020137784,15.0079,15.016,14.9999,15.0079,551572.602
2021-11-17 11:30:00,18.58,18.58,18.55,18.57,660617.3820879703,15.0079,15.0079,14.9837,14.9999,660617.3821
2021-11-17 11:40:00,18.56,18.57,18.55,18.57,543272.3900370959,14.9918,14.9999,14.9837,14.9999,543272.39
2021-11-17 11:50:00,18.57,18.58,18.55,18.55,715067.5675675675,14.9999,15.0079,14.9837,14.9837,715067.5676
2021-11-17 12:00:00,18.56,18.56,18.54,18.55,707180.7101218866,14.9918,14.9918,14.9756,14.9837,707180.7101
2021-11-17 12:10:00,18.55,18.55,18.54,18.55,524174.6157922628,14.9837,14.9837,14.9756,14.9837,524174.6158
2021-11-17 12:20:00,18.55,18.56,18.54,18.55,636021.4626391097,14.9837,14.9918,14.9756,14.9837,636021.4626
2021-11-17 12:30:00,18.55,18.55,18.54,18.54,472064.1229464759,14.9837,14.9837,14.9756,14.9756,472064.1229
2021-11-17 12:40:00,18.55,18.55,18.54,18.55,451046.6348701642,14.9837,14.9837,14.9756,14.9837,451046.6349
2021-11-17 12:50:00,18.55,18.55,18.54,18.55,457619.23688394274,14.9837,14.9837,14.9756,14.9837,457619.2369
2021-11-17 13:00:00,18.55,18.57,18.55,18.57,572315.8452570217,14.9837,14.9999,14.9837,14.9999,572315.8453
2021-11-17 13:10:00,18.57,18.57,18.54,18.57,1216322.2045574985,14.9999,14.9999,14.9756,14.9999,1216322.2046
2021-11-17 13:20:00,18.56,18.57,18.55,18.56,448714.8913619501,14.9918,14.9999,14.9837,14.9918,448714.8914
2021-11-17 13:30:00,18.57,18.58,18.56,18.58,507115.792262851,14.9999,15.0079,14.9918,15.0079,507115.7923
2021-11-17 13:40:00,18.58,18.59,18.57,18.58,516112.8775834658,15.0079,15.016,14.9999,15.0079,516112.8776
2021-11-17 13:50:00,18.59,18.61,18.58,18.61,948949.3905670376,15.016,15.0322,15.0079,15.0322,948949.3906
2021-11-17 14:00:00,18.61,18.61,18.59,18.59,542500.0,15.0322,15.0322,15.016,15.016,542500.0
2021-11-17 14:10:00,18.59,18.63,18.59,18.63,638259.1414944356,15.016,15.0483,15.016,15.0483,638259.1415
2021-11-17 14:20:00,18.63,18.63,18.62,18.62,539238.2087970322,15.0483,15.0483,15.0403,15.0403,539238.2088
2021-11-17 14:30:00,18.63,18.64,18.61,18.61,846346.0519342872,15.0483,15.0564,15.0322,15.0322,846346.0519
2021-11-17 14:40:00,18.61,18.61,18.59,18.6,600527.2919978802,15.0322,15.0322,15.016,15.0241,600527.292
2021-11-17 14:50:00,18.59,18.6,18.57,18.58,929001.0598834128,15.016,15.0241,14.9999,15.0079,929001.0599
2021-11-17 15:00:00,18.58,18.61,18.57,18.61,819361.4202437731,15.0079,15.0322,14.9999,15.0322,819361.4202
2021-11-17 15:10:00,18.61,18.62,18.6,18.61,723987.8113407524,15.0322,15.0403,15.0241,15.0322,723987.8113
2021-11-17 15:20:00,18.61,18.62,18.61,18.62,547877.5834658187,15.0322,15.0403,15.0322,15.0403,547877.5835
2021-11-17 15:30:00,18.62,18.64,18.61,18.64,1045116.5871754106,15.0403,15.0564,15.0322,15.0564,1045116.5872
2021-11-17 15:40:00,18.64,18.66,18.63,18.65,1287196.6083730788,15.0564,15.0726,15.0483,15.0645,1287196.6084
2021-11-17 15:50:00,18.65,18.66,18.61,18.61,2839754.901960784,15.0645,15.0726,15.0322,15.0322,2839754.902
2021-11-18 09:30:00,18.59,18.64,18.56,18.58,2447106.5182829886,15.016,15.0564,14.9918,15.0079,2447106.5183
2021-11-18 09:40:00,18.58,18.58,18.52,18.53,1589242.1833598302,15.0079,15.0079,14.9595,14.9676,1589242.1834
2021-11-18 09:50:00,18.53,18.54,18.51,18.52,1312248.277689454,14.9676,14.9756,14.9514,14.9595,1312248.2777
2021-11-18 10:00:00,18.52,18.53,18.46,18.47,1947245.6279809217,14.9595,14.9676,14.911,14.9191,1947245.628
2021-11-18 10:10:00,18.47,18.47,18.43,18.44,1498072.3370429252,14.9191,14.9191,14.8868,14.8949,1498072.337
2021-11-18 10:20:00,18.44,18.45,18.42,18.42,1448942.766295707,14.8949,14.9029,14.8787,14.8787,1448942.7663
2021-11-18 10:30:00,18.42,18.47,18.41,18.46,1769894.0116587174,14.8787,14.9191,14.8706,14.911,1769894.0117
2021-11-18 10:40:00,18.45,18.47,18.44,18.45,886148.6486486485,14.9029,14.9191,14.8949,14.9029,886148.6486
2021-11-18 10:50:00,18.45,18.45,18.42,18.43,933717.541070482,14.9029,14.9029,14.8787,14.8868,933717.5411
2021-11-18 11:00:00,18.43,18.44,18.42,18.42,1211181.7700052992,14.8868,14.8949,14.8787,14.8787,1211181.77
2021-11-18 11:10:00,18.43,18.47,18.42,18.45,1030896.9263381028,14.8868,14.9191,14.8787,14.9029,1030896.9263
2021-11-18 11:20:00,18.45,18.45,18.42,18.43,720935.3471118177,14.9029,14.9029,14.8787,14.8868,720935.3471
2021-11-18 11:30:00,18.43,18.45,18.42,18.45,1111413.6195018548,14.8868,14.9029,14.8787,14.9029,1111413.6195
2021-11-18 11:40:00,18.45,18.45,18.43,18.43,836861.4202437731,14.9029,14.9029,14.8868,14.8868,836861.4202
2021-11-18 11:50:00,18.44,18.47,18.43,18.45,892286.6984631689,14.8949,14.9191,14.8868,14.9029,892286.6985
2021-11-18 12:00:00,18.45,18.48,18.45,18.47,707560.9432962374,14.9029,14.9272,14.9029,14.9191,707560.9433
2021-11-18 12:10:00,18.47,18.49,18.46,18.48,873763.9109697932,14.9191,14.9353,14.911,14.9272,873763.911
2021-11-18 12:20:00,18.48,18.49,18.47,18.48,723987.8113407524,14.9272,14.9353,14.9191,14.9272,723987.8113
2021-11-18 12:30:00,18.47,18.49,18.46,18.46,565873.0789613142,14.9191,14.9353,14.911,14.911,565873.079
2021-11-18 12:40:00,18.46,18.49,18.45,18.46,739467.4085850556,14.911,14.9353,14.9029,14.911,739467.4086
2021-11-18 12:50:00,18.46,18.47,18.42,18.43,970337.8378378378,14.911,14.9191,14.8787,14.8868,970337.8378
2021-11-18 13:00:00,18.43,18.44,18.42,18.43,686687.8643349231,14.8868,14.8949,14.8787,14.8868,686687.8643
2021-11-18 13:10:00,18.44,18.45,18.43,18.45,521584.5257021727,14.8949,14.9029,14.8868,14.9029,521584.5257
2021-11-18 13:20:00,18.45,18.45,18.42,18.44,1242315.8452570215,14.9029,14.9029,14.8787,14.8949,1242315.8453
2021-11-18 13:30:00,18.44,18.45,18.43,18.45,737803.391626921,14.8949,14.9029,14.8868,14.9029,737803.3916
2021-11-18 13:40:00,18.45,18.45,18.44,18.45,580577.6364599894,14.9029,14.9029,14.8949,14.9029,580577.6365
2021-11-18 13:50:00,18.44,18.45,18.42,18.43,1060225.225225225,14.8949,14.9029,14.8787,14.8868,1060225.2252
2021-11-18 14:00:00,18.42,18.45,18.42,18.45,815521.992580816,14.8787,14.9029,14.8787,14.9029,815521.9926
2021-11-18 14:10:00,18.44,18.45,18.43,18.44,419778.7493375728,14.8949,14.9029,14.8868,14.8949,419778.7493
2021-11-18 14:20:00,18.43,18.44,18.42,18.42,621410.9697933227,14.8868,14.8949,14.8787,14.8787,621410.9698
2021-11-18 14:30:00,18.42,18.43,18.42,18.42,745985.6915739268,14.8787,14.8868,14.8787,14.8787,745985.6916
2021-11-18 14:40:00,18.42,18.43,18.42,18.42,759940.3815580285,14.8787,14.8868,14.8787,14.8787,759940.3816
2021-11-18 14:50:00,18.43,18.44,18.42,18.42,694350.8214096449,14.8868,14.8949,14.8787,14.8787,694350.8214
2021-11-18 15:00:00,18.42,18.43,18.42,18.43,530025.1722310545,14.8787,14.8868,14.8787,14.8868,530025.1722
2021-11-18 15:10:00,18.43,18.44,18.42,18.42,949811.8706942236,14.8868,14.8949,14.8787,14.8787,949811.8707
2021-11-18 15:20:00,18.42,18.43,18.42,18.43,684085.8505564387,14.8787,14.8868,14.8787,14.8868,684085.8506
2021-11-18 15:30:00,18.43,18.43,18.42,18.43,644248.8076311605,14.8868,14.8868,14.8787,14.8868,644248.8076
2021-11-18 15:40:00,18.43,18.45,18.42,18.43,1745096.71436142,14.8868,14.9029,14.8787,14.8868,1745096.7144
2021-11-18 15:50:00,18.44,18.45,18.41,18.42,3566571.277159512,14.8949,14.9029,14.8706,14.8787,3566571.2772
2021-11-19 09:30:00,18.36,18.36,18.27,18.27,5200423.953365129,14.8302,14.8302,14.7575,14.7575,5200423.9534
2021-11-19 09:40:00,18.27,18.33,18.27,18.33,2039341.5474297823,14.7575,14.806,14.7575,14.806,2039341.5474
2021-11-19 09:50:00,18.33,18.33,18.28,18.33,2306354.001059884,14.806,14.806,14.7656,14.806,2306354.0011
2021-11-19 10:00:00,18.33,18.33,18.3,18.31,1405373.6089030206,14.806,14.806,14.7818,14.7899,1405373.6089
2021-11-19 10:10:00,18.31,18.37,18.31,18.36,1620086.1155272918,14.7899,14.8383,14.7899,14.8302,1620086.1155
2021-11-19 10:20:00,18.36,18.37,18.32,18.33,1233820.8797032326,14.8302,14.8383,14.7979,14.806,1233820.8797
2021-11-19 10:30:00,18.33,18.35,18.31,18.31,1240050.344462109,14.806,14.8222,14.7899,14.7899,1240050.3445
2021-11-19 10:40:00,18.31,18.32,18.29,18.29,1197604.6634870162,14.7899,14.7979,14.7737,14.7737,1197604.6635
2021-11-19 10:50:00,18.29,18.3,18.24,18.24,1913933.492315845,14.7737,14.7818,14.7333,14.7333,1913933.4923
2021-11-19 11:00:00,18.24,18.26,18.23,18.26,1157552.994170641,14.7333,14.7495,14.7252,14.7495,1157552.9942
2021-11-19 11:10:00,18.25,18.27,18.24,18.26,950045.045045045,14.7414,14.7575,14.7333,14.7495,950045.045
2021-11-19 11:20:00,18.26,18.26,18.21,18.21,1757722.575516693,14.7495,14.7495,14.7091,14.7091,1757722.5755
2021-11-19 11:30:00,18.21,18.27,18.19,18.25,2286531.531531532,14.7091,14.7575,14.6929,14.7414,2286531.5315
2021-11-19 11:40:00,18.24,18.28,18.24,18.27,1131302.331743508,14.7333,14.7656,14.7333,14.7575,1131302.3317
2021-11-19 11:50:00,18.27,18.27,18.23,18.24,1015520.66772655,14.7575,14.7575,14.7252,14.7333,1015520.6677
2021-11-19 12:00:00,18.24,18.25,18.2,18.2,918774.5098039214,14.7333,14.7414,14.701,14.701,918774.5098
2021-11-19 12:10:00,18.21,18.21,18.19,18.19,734266.0307366189,14.7091,14.7091,14.6929,14.6929,734266.0307
2021-11-19 12:20:00,18.19,18.2,18.18,18.18,1371510.333863275,14.6929,14.701,14.6848,14.6848,1371510.3339
2021-11-19 12:30:00,18.18,18.19,18.17,18.18,1084844.9920508745,14.6848,14.6929,14.6768,14.6848,1084844.9921
2021-11-19 12:40:00,18.18,18.19,18.18,18.18,781108.9030206676,14.6848,14.6929,14.6848,14.6848,781108.903
2021-11-19 12:50:00,18.18,18.18,18.17,18.18,503241.9183889772,14.6848,14.6848,14.6768,14.6848,503241.9184
2021-11-19 13:00:00,18.17,18.18,18.15,18.15,880414.6793852675,14.6768,14.6848,14.6606,14.6606,880414.6794
2021-11-19 13:10:00,18.15,18.16,18.12,18.13,2194864.864864865,14.6606,14.6687,14.6364,14.6445,2194864.8649
2021-11-19 13:20:00,18.12,18.14,18.12,18.12,1367726.5500794912,14.6364,14.6525,14.6364,14.6364,1367726.5501
2021-11-19 13:30:00,18.12,18.12,18.09,18.09,1733416.799152093,14.6364,14.6364,14.6122,14.6122,1733416.7992
2021-11-19 13:40:00,18.09,18.11,18.09,18.11,1278611.5527291996,14.6122,14.6283,14.6122,14.6283,1278611.5527
2021-11-19 13:50:00,18.1,18.12,18.1,18.11,670560.4133545309,14.6202,14.6364,14.6202,14.6283,670560.4134
2021-11-19 14:00:00,18.12,18.12,18.1,18.12,1018284.31372549,14.6364,14.6364,14.6202,14.6364,1018284.3137
2021-11-19 14:10:00,18.12,18.15,18.12,18.15,1155083.4658187598,14.6364,14.6606,14.6364,14.6606,1155083.4658
2021-11-19 14:20:00,18.15,18.15,18.12,18.12,1069513.7784843666,14.6606,14.6606,14.6364,14.6364,1069513.7785
2021-11-19 14:30:00,18.12,18.12,18.1,18.12,1183186.274509804,14.6364,14.6364,14.6202,14.6364,1183186.2745
2021-11-19 14:40:00,18.11,18.12,18.1,18.11,802155.5378908319,14.6283,14.6364,14.6202,14.6283,802155.5379
2021-11-19 14:50:00,18.1,18.13,18.1,18.13,848937.4668786433,14.6202,14.6445,14.6202,14.6445,848937.4669
2021-11-19 15:00:00,18.12,18.16,18.12,18.16,957922.6285108638,14.6364,14.6687,14.6364,14.6687,957922.6285
2021-11-19 15:10:00,18.15,18.18,18.15,18.15,1416424.2183359829,14.6606,14.6848,14.6606,14.6606,1416424.2183
2021-11-19 15:20:00,18.15,18.18,18.13,18.14,1627884.2077371487,14.6606,14.6848,14.6445,14.6525,1627884.2077
2021-11-19 15:30:00,18.13,18.17,18.12,18.14,2093758.611552729,14.6445,14.6768,14.6364,14.6525,2093758.6116
2021-11-19 15:40:00,18.14,18.19,18.13,18.19,2010288.8182299945,14.6525,14.6929,14.6445,14.6929,2010288.8182
2021-11-19 15:50:00,18.18,18.23,18.18,18.21,4222159.51245363,14.6848,14.7252,14.6848,14.7091,4222159.5125
2021-11-22 09:30:00,18.19,18.25,18.17,18.17,4098794.382617912,14.6929,14.7414,14.6768,14.6768,4098794.3826
2021-11-22 09:40:00,18.17,18.27,18.17,18.27,1358791.7329093798,14.6768,14.7575,14.6768,14.7575,1358791.7329
2021-11-22 09:50:00,18.27,18.3,18.25,18.3,1400214.6263910967,14.7575,14.7818,14.7414,14.7818,1400214.6264
2021-11-22 10:00:00,18.3,18.32,18.28,18.3,1419765.5007949125,14.7818,14.7979,14.7656,14.7818,1419765.5008
2021-11-22 10:10:00,18.3,18.35,18.28,18.3,2074097.7742448328,14.7818,14.8222,14.7656,14.7818,2074097.7742
2021-11-22 10:20:00,18.3,18.34,18.28,18.33,1554538.9507154212,14.7818,14.8141,14.7656,14.806,1554538.9507
2021-11-22 10:30:00,18.34,18.38,18.32,18.37,1685233.1743508212,14.8141,14.8464,14.7979,14.8383,1685233.1744
2021-11-22 10:40:00,18.38,18.41,18.36,18.41,1299042.1303656597,14.8464,14.8706,14.8302,14.8706,1299042.1304
2021-11-22 10:50:00,18.41,18.45,18.39,18.43,2090667.72655008,14.8706,14.9029,14.8545,14.8868,2090667.7266
2021-11-22 11:00:00,18.44,18.53,18.42,18.53,1986058.5585585583,14.8949,14.9676,14.8787,14.9676,1986058.5586
2021-11-22 11:10:00,18.53,18.6,18.52,18.6,1505903.5506094329,14.9676,15.0241,14.9595,15.0241,1505903.5506
2021-11-22 11:20:00,18.6,18.62,18.56,18.61,1705908.850026497,15.0241,15.0403,14.9918,15.0322,1705908.85
2021-11-22 11:30:00,18.62,18.64,18.58,18.63,1863563.8579756224,15.0403,15.0564,15.0079,15.0483,1863563.858
2021-11-22 11:40:00,18.64,18.68,18.63,18.67,2171405.6703762584,15.0564,15.0887,15.0483,15.0806,2171405.6704
2021-11-22 11:50:00,18.67,18.7,18.66,18.7,1784988.0763116055,15.0806,15.1049,15.0726,15.1049,1784988.0763
2021-11-22 12:00:00,18.69,18.74,18.68,18.7,1994414.4144144144,15.0968,15.1372,15.0887,15.1049,1994414.4144
2021-11-22 12:10:00,18.7,18.71,18.67,18.7,1258728.1399046103,15.1049,15.113,15.0806,15.1049,1258728.1399
2021-11-22 12:20:00,18.7,18.75,18.69,18.75,1906106.253312136,15.1049,15.1453,15.0968,15.1453,1906106.2533
2021-11-22 12:30:00,18.75,18.75,18.7,18.72,1419256.7567567567,15.1453,15.1453,15.1049,15.121,1419256.7568
2021-11-22 12:40:00,18.72,18.73,18.68,18.69,1428312.1356650768,15.121,15.1291,15.0887,15.0968,1428312.1357
2021-11-22 12:50:00,18.68,18.73,18.67,18.71,1457196.6083730788,15.0887,15.1291,15.0806,15.113,1457196.6084
2021-11-22 13:00:00,18.71,18.76,18.7,18.72,1579205.0874403815,15.113,15.1533,15.1049,15.121,1579205.0874
2021-11-22 13:10:00,18.72,18.73,18.7,18.71,1003096.1844197138,15.121,15.1291,15.1049,15.113,1003096.1844
2021-11-22 13:20:00,18.71,18.75,18.7,18.72,1091532.8563857975,15.113,15.1453,15.1049,15.121,1091532.8564
2021-11-22 13:30:00,18.72,18.74,18.71,18.73,749678.0604133544,15.121,15.1372,15.113,15.1291,749678.0604
2021-11-22 13:40:00,18.73,18.73,18.72,18.73,595441.1764705882,15.1291,15.1291,15.121,15.1291,595441.1765
2021-11-22 13:50:00,18.73,18.76,18.73,18.76,1035327.2390037096,15.1291,15.1533,15.1291,15.1533,1035327.239
2021-11-22 14:00:00,18.76,18.76,18.74,18.75,1007057.4986751456,15.1533,15.1533,15.1372,15.1453,1007057.4987
2021-11-22 14:10:00,18.76,18.76,18.73,18.73,855439.8516163222,15.1533,15.1533,15.1291,15.1291,855439.8516
2021-11-22 14:20:00,18.73,18.74,18.7,18.71,1053257.8166401696,15.1291,15.1372,15.1049,15.113,1053257.8166
2021-11-22 14:30:00,18.71,18.71,18.68,18.69,1284508.4790673023,15.113,15.113,15.0887,15.0968,1284508.4791
2021-11-22 14:40:00,18.69,18.7,18.67,18.68,881347.3767885532,15.0968,15.1049,15.0806,15.0887,881347.3768
2021-11-22 14:50:00,18.68,18.7,18.67,18.67,989099.099099099,15.0887,15.1049,15.0806,15.0806,989099.0991
2021-11-22 15:00:00,18.68,18.68,18.64,18.65,1217249.60254372,15.0887,15.0887,15.0564,15.0645,1217249.6025
2021-11-22 15:10:00,18.64,18.67,18.63,18.63,1268248.5426603071,15.0564,15.0806,15.0483,15.0483,1268248.5427
2021-11-22 15:20:00,18.64,18.65,18.61,18.65,1576458.6645468995,15.0564,15.0645,15.0322,15.0645,1576458.6645
2021-11-22 15:30:00,18.65,18.66,18.62,18.62,1815007.949125596,15.0645,15.0726,15.0403,15.0403,1815007.9491
2021-11-22 15:40:00,18.62,18.64,18.6,18.64,2112326.4440911496,15.0403,15.0564,15.0241,15.0564,2112326.4441
2021-11-22 15:50:00,18.64,18.67,18.63,18.64,4200733.96926338,15.0564,15.0806,15.0483,15.0564,4200733.9693
2021-11-23 09:30:00,18.64,18.81,18.64,18.7,3865914.1494435607,15.0564,15.1937,15.0564,15.1049,3865914.1494
2021-11-23 09:40:00,18.7,18.76,18.66,18.72,2380902.2257551667,15.1049,15.1533,15.0726,15.121,2380902.2258
2021-11-23 09:50:00,18.72,18.76,18.7,18.71,1257387.3873873872,15.121,15.1533,15.1049,15.113,1257387.3874
2021-11-23 10:00:00,18.71,18.74,18.69,18.74,1206528.881822999,15.113,15.1372,15.0968,15.1372,1206528.8818
2021-11-23 10:10:00,18.73,18.77,18.72,18.72,1417117.117117117,15.1291,15.1614,15.121,15.121,1417117.1171
2021-11-23 10:20:00,18.72,18.73,18.67,18.7,889248.8076311605,15.121,15.1291,15.0806,15.1049,889248.8076
2021-11-23 10:30:00,18.7,18.72,18.65,18.65,1304619.766825649,15.1049,15.121,15.0645,15.0645,1304619.7668
2021-11-23 10:40:00,18.66,18.71,18.65,18.68,1140529.9417064122,15.0726,15.113,15.0645,15.0887,1140529.9417
2021-11-23 10:50:00,18.67,18.77,18.67,18.76,1462476.1526232113,15.0806,15.1614,15.0806,15.1533,1462476.1526
2021-11-23 11:00:00,18.77,18.79,18.73,18.75,1096511.658717541,15.1614,15.1776,15.1291,15.1453,1096511.6587
2021-11-23 11:10:00,18.75,18.77,18.73,18.74,911865.3948065712,15.1453,15.1614,15.1291,15.1372,911865.3948
2021-11-23 11:20:00,18.75,18.79,18.73,18.77,919829.093799682,15.1453,15.1776,15.1291,15.1614,919829.0938
2021-11-23 11:30:00,18.77,18.79,18.76,18.79,1021784.5786963432,15.1614,15.1776,15.1533,15.1776,1021784.5787
2021-11-23 11:40:00,18.79,18.83,18.78,18.82,1246934.2872284048,15.1776,15.2099,15.1695,15.2018,1246934.2872
2021-11-23 11:50:00,18.82,18.82,18.78,18.8,915839.9576046634,15.2018,15.2018,15.1695,15.1857,915839.9576
2021-11-23 12:00:00,18.81,18.82,18.79,18.82,842049.5495495495,15.1937,15.2018,15.1776,15.2018,842049.5495
2021-11-23 12:10:00,18.82,18.83,18.8,18.81,801040.010598834,15.2018,15.2099,15.1857,15.1937,801040.0106
2021-11-23 12:20:00,18.81,18.84,18.8,18.83,1043105.458399576,15.1937,15.218,15.1857,15.2099,1043105.4584
2021-11-23 12:30:00,18.83,18.84,18.79,18.81,701167.196608373,15.2099,15.218,15.1776,15.1937,701167.1966
2021-11-23 12:40:00,18.81,18.83,18.8,18.82,858040.5405405405,15.1937,15.2099,15.1857,15.2018,858040.5405
2021-11-23 12:50:00,18.81,18.82,18.76,18.76,884137.519872814,15.1937,15.2018,15.1533,15.1533,884137.5199
2021-11-23 13:00:00,18.76,18.8,18.76,18.8,780895.6014838367,15.1533,15.1857,15.1533,15.1857,780895.6015
2021-11-23 13:10:00,18.79,18.83,18.79,18.82,734776.0996290407,15.1776,15.2099,15.1776,15.2018,734776.0996
2021-11-23 13:20:00,18.82,18.85,18.82,18.83,895939.3216746157,15.2018,15.226,15.2018,15.2099,895939.3217
2021-11-23 13:30:00,18.82,18.84,18.82,18.82,824170.6412294647,15.2018,15.218,15.2018,15.2018,824170.6412
2021-11-23 13:40:00,18.82,18.83,18.8,18.82,940132.485426603,15.2018,15.2099,15.1857,15.2018,940132.4854
2021-11-23 13:50:00,18.82,18.85,18.81,18.84,761664.0169581345,15.2018,15.226,15.1937,15.218,761664.017
2021-11-23 14:00:00,18.84,18.86,18.83,18.85,780017.2231054583,15.218,15.2341,15.2099,15.226,780017.2231
2021-11-23 14:10:00,18.85,18.86,18.82,18.83,913962.639109698,15.226,15.2341,15.2018,15.2099,913962.6391
2021-11-23 14:20:00,18.83,18.84,18.82,18.83,560635.9300476947,15.2099,15.218,15.2018,15.2099,560635.93
2021-11-23 14:30:00,18.83,18.84,18.79,18.79,1245895.6014838368,15.2099,15.218,15.1776,15.1776,1245895.6015
2021-11-23 14:40:00,18.79,18.82,18.79,18.81,886556.703762586,15.1776,15.2018,15.1776,15.1937,886556.7038
2021-11-23 14:50:00,18.8,18.81,18.7,18.73,3041925.0132485423,15.1857,15.1937,15.1049,15.1291,3041925.0132
2021-11-23 15:00:00,18.73,18.76,18.73,18.76,1088276.3645998938,15.1291,15.1533,15.1291,15.1533,1088276.3646
2021-11-23 15:10:00,18.75,18.76,18.69,18.7,1408157.127715951,15.1453,15.1533,15.0968,15.1049,1408157.1277
2021-11-23 15:20:00,18.7,18.73,18.7,18.7,908738.7387387388,15.1049,15.1291,15.1049,15.1049,908738.7387
2021-11-23 15:30:00,18.71,18.73,18.69,18.7,1604330.9485956542,15.113,15.1291,15.0968,15.1049,1604330.9486
2021-11-23 15:40:00,18.7,18.73,18.7,18.72,1162560.9432962374,15.1049,15.1291,15.1049,15.121,1162560.9433
2021-11-23 15:50:00,18.72,18.73,18.68,18.69,3426576.576576576,15.121,15.1291,15.0887,15.0968,3426576.5766
2021-11-24 09:30:00,18.62,18.64,18.58,18.63,2602134.3402225752,15.0403,15.0564,15.0079,15.0483,2602134.3402
2021-11-24 09:40:00,18.63,18.66,18.59,18.6,1111702.4377318495,15.0483,15.0726,15.016,15.0241,1111702.4377
2021-11-24 09:50:00,18.61,18.61,18.55,18.57,1117794.1176470588,15.0322,15.0322,14.9837,14.9999,1117794.1176
2021-11-24 10:00:00,18.56,18.57,18.51,18.51,1412436.4069952304,14.9918,14.9999,14.9514,14.9514,1412436.407
2021-11-24 10:10:00,18.51,18.53,18.49,18.52,1766444.0911499737,14.9514,14.9676,14.9353,14.9595,1766444.0911
2021-11-24 10:20:00,18.52,18.52,18.47,18.49,1685115.2623211446,14.9595,14.9595,14.9191,14.9353,1685115.2623
2021-11-24 10:30:00,18.49,18.49,18.45,18.46,1180808.1611022786,14.9353,14.9353,14.9029,14.911,1180808.1611
2021-11-24 10:40:00,18.46,18.47,18.44,18.46,1017152.8881823,14.911,14.9191,14.8949,14.911,1017152.8882
2021-11-24 10:50:00,18.46,18.51,18.45,18.5,912658.9825119236,14.911,14.9514,14.9029,14.9433,912658.9825
2021-11-24 11:00:00,18.5,18.56,18.49,18.56,1032688.1293057764,14.9433,14.9918,14.9353,14.9918,1032688.1293
2021-11-24 11:10:00,18.56,18.59,18.55,18.55,914570.747217806,14.9918,15.016,14.9837,14.9837,914570.7472
2021-11-24 11:20:00,18.56,18.58,18.55,18.58,586560.6783253842,14.9918,15.0079,14.9837,15.0079,586560.6783
2021-11-24 11:30:00,18.58,18.58,18.55,18.56,680988.3412824589,15.0079,15.0079,14.9837,14.9918,680988.3413
2021-11-24 11:40:00,18.56,18.57,18.53,18.55,887391.3619501854,14.9918,14.9999,14.9676,14.9837,887391.362
2021-11-24 11:50:00,18.55,18.57,18.52,18.55,907368.8394276628,14.9837,14.9999,14.9595,14.9837,907368.8394
2021-11-24 12:00:00,18.55,18.58,18.54,18.57,565846.5818759936,14.9837,15.0079,14.9756,14.9999,565846.5819
2021-11-24 12:10:00,18.57,18.58,18.56,18.58,560149.7085320614,14.9999,15.0079,14.9918,15.0079,560149.7085
2021-11-24 12:20:00,18.57,18.61,18.57,18.58,883936.1420243772,14.9999,15.0322,14.9999,15.0079,883936.142
2021-11-24 12:30:00,18.58,18.61,18.55,18.57,726352.6762056173,15.0079,15.0322,14.9837,14.9999,726352.6762
2021-11-24 12:40:00,18.57,18.58,18.55,18.56,772832.5384207737,14.9999,15.0079,14.9837,14.9918,772832.5384
2021-11-24 12:50:00,18.57,18.58,18.55,18.56,673863.2750397456,14.9999,15.0079,14.9837,14.9918,673863.275
2021-11-24 13:00:00,18.56,18.59,18.55,18.58,677710.6518282988,14.9918,15.016,14.9837,15.0079,677710.6518
2021-11-24 13:10:00,18.58,18.59,18.56,18.56,644605.1934287228,15.0079,15.016,14.9918,14.9918,644605.1934
2021-11-24 13:20:00,18.57,18.58,18.52,18.53,907705.3524112346,14.9999,15.0079,14.9595,14.9676,907705.3524
2021-11-24 13:30:00,18.53,18.54,18.5,18.51,961551.404345522,14.9676,14.9756,14.9433,14.9514,961551.4043
2021-11-24 13:40:00,18.51,18.53,18.51,18.53,583925.543190249,14.9514,14.9676,14.9514,14.9676,583925.5432
2021-11-24 13:50:00,18.53,18.55,18.52,18.53,588029.9417064122,14.9676,14.9837,14.9595,14.9676,588029.9417
2021-11-24 14:00:00,18.54,18.55,18.49,18.52,841509.0090090089,14.9756,14.9837,14.9353,14.9595,841509.009
2021-11-24 14:10:00,18.52,18.52,18.48,18.49,928282.988871224,14.9595,14.9595,14.9272,14.9353,928282.9889
2021-11-24 14:20:00,18.5,18.5,18.47,18.49,703818.2299947005,14.9433,14.9433,14.9191,14.9353,703818.23
2021-11-24 14:30:00,18.49,18.52,18.49,18.51,689782.7239003709,14.9353,14.9595,14.9353,14.9514,689782.7239
2021-11-24 14:40:00,18.52,18.54,18.5,18.52,626491.7859035506,14.9595,14.9756,14.9433,14.9595,626491.7859
2021-11-24 14:50:00,18.52,18.53,18.5,18.5,496734.2342342342,14.9595,14.9676,14.9433,14.9433,496734.2342
2021-11-24 15:00:00,18.5,18.52,18.49,18.52,863959.9894011657,14.9433,14.9595,14.9353,14.9595,863959.9894
2021-11-24 15:10:00,18.52,18.52,18.5,18.52,653840.752517223,14.9595,14.9595,14.9433,14.9595,653840.7525
2021-11-24 15:20:00,18.52,18.52,18.49,18.51,825572.3370429252,14.9595,14.9595,14.9353,14.9514,825572.337
2021-11-24 15:30:00,18.51,18.52,18.49,18.51,836679.9152093269,14.9514,14.9595,14.9353,14.9514,836679.9152
2021-11-24 15:40:00,18.51,18.52,18.49,18.5,1023134.6051934286,14.9514,14.9595,14.9353,14.9433,1023134.6052
2021-11-24 15:50:00,18.5,18.52,18.45,18.47,4117680.18018018,14.9433,14.9595,14.9029,14.9191,4117680.1802
2021-11-26 09:30:00,18.16,18.36,18.12,18.31,3771803.126656068,14.6687,14.8302,14.6364,14.7899,3771803.1267
2021-11-26 09:40:00,18.31,18.35,18.24,18.26,2112355.5908850026,14.7899,14.8222,14.7333,14.7495,2112355.5909
2021-11-26 09:50:00,18.25,18.26,18.19,18.24,1757239.0037095917,14.7414,14.7495,14.6929,14.7333,1757239.0037
2021-11-26 10:00:00,18.24,18.3,18.21,18.22,2143215.4213036564,14.7333,14.7818,14.7091,14.7172,2143215.4213
2021-11-26 10:10:00,18.22,18.24,18.19,18.21,1533435.3471118174,14.7172,14.7333,14.6929,14.7091,1533435.3471
2021-11-26 10:20:00,18.21,18.28,18.2,18.27,1565056.9687334392,14.7091,14.7656,14.701,14.7575,1565056.9687
2021-11-26 10:30:00,18.27,18.33,18.26,18.33,1591613.6724960252,14.7575,14.806,14.7495,14.806,1591613.6725
2021-11-26 10:40:00,18.33,18.34,18.27,18.27,1317396.6613672494,14.806,14.8141,14.7575,14.7575,1317396.6614
2021-11-26 10:50:00,18.27,18.28,18.24,18.27,1023628.775834658,14.7575,14.7656,14.7333,14.7575,1023628.7758
2021-11-26 11:00:00,18.27,18.28,18.24,18.27,1016573.9268680444,14.7575,14.7656,14.7333,14.7575,1016573.9269
2021-11-26 11:10:00,18.27,18.35,18.27,18.33,1619674.0858505564,14.7575,14.8222,14.7575,14.806,1619674.0859
2021-11-26 11:20:00,18.33,18.33,18.28,18.29,953063.063063063,14.806,14.806,14.7656,14.7737,953063.0631
2021-11-26 11:30:00,18.29,18.29,18.25,18.27,1152330.418653948,14.7737,14.7737,14.7414,14.7575,1152330.4187
2021-11-26 11:40:00,18.27,18.28,18.24,18.24,1087457.6046634868,14.7575,14.7656,14.7333,14.7333,1087457.6047
2021-11-26 11:50:00,18.24,18.26,18.22,18.24,1478381.0280869105,14.7333,14.7495,14.7172,14.7333,1478381.0281
2021-11-26 12:00:00,18.24,18.31,18.24,18.3,978717.541070482,14.7333,14.7899,14.7333,14.7818,978717.5411
2021-11-26 12:10:00,18.3,18.33,18.27,18.27,979692.6338102808,14.7818,14.806,14.7575,14.7575,979692.6338
2021-11-26 12:20:00,18.27,18.31,18.27,18.3,1208455.219925808,14.7575,14.7899,14.7575,14.7818,1208455.2199
2021-11-26 12:30:00,18.3,18.33,18.3,18.33,1262174.0858505564,14.7818,14.806,14.7818,14.806,1262174.0859
2021-11-26 12:40:00,18.33,18.33,18.27,18.27,1347787.4933757286,14.806,14.806,14.7575,14.7575,1347787.4934
2021-11-26 12:50:00,18.27,18.33,18.24,18.27,3421988.606253312,14.7575,14.806,14.7333,14.7575,3421988.6063
2021-11-29 09:30:00,18.3,18.31,18.15,18.15,4112028.3518812926,14.7818,14.7899,14.6606,14.6606,4112028.3519
2021-11-29 09:40:00,18.15,18.24,18.15,18.2,1809785.3736089028,14.6606,14.7333,14.6606,14.701,1809785.3736
2021-11-29 09:50:00,18.2,18.2,18.14,18.15,1968798.35718071,14.701,14.701,14.6525,14.6606,1968798.3572
2021-11-29 10:00:00,18.15,18.15,18.12,18.14,2019218.3359830417,14.6606,14.6606,14.6364,14.6525,2019218.336
2021-11-29 10:10:00,18.14,18.16,18.12,18.15,1856667.9915209329,14.6525,14.6687,14.6364,14.6606,1856667.9915
2021-11-29 10:20:00,18.15,18.15,18.09,18.1,2092704.0275569689,14.6606,14.6606,14.6122,14.6202,2092704.0276
2021-11-29 10:30:00,18.11,18.12,18.05,18.05,2642199.258081611,14.6283,14.6364,14.5798,14.5798,2642199.2581
2021-11-29 10:40:00,18.05,18.05,18.01,18.02,1955960.519342872,14.5798,14.5798,14.5475,14.5556,1955960.5193
2021-11-29 10:50:00,18.02,18.07,18.02,18.04,1968676.4705882352,14.5556,14.596,14.5556,14.5718,1968676.4706
2021-11-29 11:00:00,18.05,18.08,18.04,18.07,1437395.3365129835,14.5798,14.6041,14.5718,14.596,1437395.3365
2021-11-29 11:10:00,18.07,18.09,18.04,18.06,1418480.392156863,14.596,14.6122,14.5718,14.5879,1418480.3922
2021-11-29 11:20:00,18.06,18.08,18.05,18.08,998484.3667196608,14.5879,14.6041,14.5798,14.6041,998484.3667
2021-11-29 11:30:00,18.08,18.08,18.04,18.05,1143889.772125066,14.6041,14.6041,14.5718,14.5798,1143889.7721
2021-11-29 11:40:00,18.05,18.06,18.03,18.05,1288616.8521462637,14.5798,14.5879,14.5637,14.5798,1288616.8521
2021-11-29 11:50:00,18.05,18.05,18.01,18.01,1171869.3693693692,14.5798,14.5798,14.5475,14.5475,1171869.3694
2021-11-29 12:00:00,18.01,18.05,18.0,18.04,1614210.3868574456,14.5475,14.5798,14.5395,14.5718,1614210.3869
2021-11-29 12:10:00,18.04,18.09,18.04,18.09,1250475.6226815048,14.5718,14.6122,14.5718,14.6122,1250475.6227
2021-11-29 12:20:00,18.09,18.12,18.07,18.12,1435760.4663487016,14.6122,14.6364,14.596,14.6364,1435760.4663
2021-11-29 12:30:00,18.12,18.14,18.1,18.14,1324949.6555378907,14.6364,14.6525,14.6202,14.6525,1324949.6555
2021-11-29 12:40:00,18.14,18.15,18.13,18.13,1358314.7853736088,14.6525,14.6606,14.6445,14.6445,1358314.7854
2021-11-29 12:50:00,18.14,18.14,18.11,18.13,1020066.2427133014,14.6525,14.6525,14.6283,14.6445,1020066.2427
2021-11-29 13:00:00,18.13,18.15,18.11,18.13,888859.3004769475,14.6445,14.6606,14.6283,14.6445,888859.3005
2021-11-29 13:10:00,18.14,18.18,18.13,18.15,1033828.8288288288,14.6525,14.6848,14.6445,14.6606,1033828.8288
2021-11-29 13:20:00,18.15,18.15,18.11,18.14,1085560.413354531,14.6606,14.6606,14.6283,14.6525,1085560.4134
2021-11-29 13:30:00,18.14,18.15,18.13,18.14,973249.8675145732,14.6525,14.6606,14.6445,14.6525,973249.8675
2021-11-29 13:40:00,18.14,18.14,18.11,18.12,770060.9432962374,14.6525,14.6525,14.6283,14.6364,770060.9433
2021-11-29 13:50:00,18.12,18.15,18.11,18.15,920627.9809220984,14.6364,14.6606,14.6283,14.6606,920627.9809
2021-11-29 14:00:00,18.15,18.15,18.12,18.14,845201.3778484366,14.6606,14.6606,14.6364,14.6525,845201.3778
2021-11-29 14:10:00,18.14,18.14,18.11,18.12,769428.9878113407,14.6525,14.6525,14.6283,14.6364,769428.9878
2021-11-29 14:20:00,18.12,18.12,18.1,18.12,899944.3561208267,14.6364,14.6364,14.6202,14.6364,899944.3561
2021-11-29 14:30:00,18.11,18.12,18.09,18.09,1539856.9157392683,14.6283,14.6364,14.6122,14.6122,1539856.9157
2021-11-29 14:40:00,18.09,18.09,18.07,18.07,1222823.2644409114,14.6122,14.6122,14.596,14.596,1222823.2644
2021-11-29 14:50:00,18.08,18.1,18.05,18.06,1153281.664016958,14.6041,14.6202,14.5798,14.5879,1153281.664
2021-11-29 15:00:00,18.06,18.07,18.05,18.06,1119250.1324854265,14.5879,14.596,14.5798,14.5879,1119250.1325
2021-11-29 15:10:00,18.06,18.06,18.04,18.06,1334992.0508744037,14.5879,14.5879,14.5718,14.5879,1334992.0509
2021-11-29 15:20:00,18.06,18.09,18.05,18.05,1728452.570217276,14.5879,14.6122,14.5798,14.5798,1728452.5702
2021-11-29 15:30:00,18.05,18.07,18.03,18.07,1709916.53418124,14.5798,14.596,14.5637,14.596,1709916.5342
2021-11-29 15:40:00,18.07,18.12,18.06,18.12,1673025.967143614,14.596,14.6364,14.5879,14.6364,1673025.9671
2021-11-29 15:50:00,18.12,18.12,18.02,18.03,5406909.11499735,14.6364,14.6364,14.5556,14.5637,5406909.115
2021-11-30 09:30:00,17.84,17.87,17.53,17.55,8725618.706942236,14.4102,14.4344,14.1598,14.176,8725618.7069
2021-11-30 09:40:00,17.55,17.56,17.42,17.42,7297265.500794912,14.176,14.184,14.071,14.071,7297265.5008
2021-11-30 09:50:00,17.43,17.53,17.41,17.46,4368459.1944886055,14.079,14.1598,14.0629,14.1033,4368459.1945
2021-11-30 10:00:00,17.46,17.53,17.39,17.49,4239954.954954955,14.1033,14.1598,14.0467,14.1275,4239954.955
2021-11-30 10:10:00,17.5,17.5,17.43,17.45,2635260.996290408,14.1356,14.1356,14.079,14.0952,2635260.9963
2021-11-30 10:20:00,17.44,17.48,17.37,17.4,4196713.036565977,14.0871,14.1194,14.0306,14.0548,4196713.0366
2021-11-30 10:30:00,17.39,17.41,17.32,17.36,4865279.544250132,14.0467,14.0629,13.9902,14.0225,4865279.5443
2021-11-30 10:40:00,17.35,17.36,17.27,17.28,4516768.680445151,14.0144,14.0225,13.9498,13.9579,4516768.6804
2021-11-30 10:50:00,17.28,17.29,17.19,17.25,4772205.882352941,13.9579,13.966,13.8852,13.9336,4772205.8824
2021-11-30 11:00:00,17.25,17.25,17.18,17.19,3422685.479597244,13.9336,13.9336,13.8771,13.8852,3422685.4796
2021-11-30 11:10:00,17.19,17.27,17.17,17.25,4141907.790143084,13.8852,13.9498,13.869,13.9336,4141907.7901
2021-11-30 11:20:00,17.26,17.26,17.14,17.15,3763330.6836248008,13.9417,13.9417,13.8448,13.8529,3763330.6836
2021-11-30 11:30:00,17.16,17.2,17.1,17.19,4464232.909379968,13.8609,13.8933,13.8125,13.8852,4464232.9094
2021-11-30 11:40:00,17.18,17.2,17.1,17.13,3323400.900900901,13.8771,13.8933,13.8125,13.8367,3323400.9009
2021-11-30 11:50:00,17.13,17.13,17.04,17.11,3717005.82935877,13.8367,13.8367,13.764,13.8206,3717005.8294
2021-11-30 12:00:00,17.11,17.15,17.1,17.1,3040506.0943296235,13.8206,13.8529,13.8125,13.8125,3040506.0943
2021-11-30 12:10:00,17.1,17.11,17.02,17.07,3868745.363010069,13.8125,13.8206,13.7479,13.7882,3868745.363
2021-11-30 12:20:00,17.07,17.16,17.05,17.16,2728786.4334923155,13.7882,13.8609,13.7721,13.8609,2728786.4335
2021-11-30 12:30:00,17.16,17.17,17.1,17.1,2513150.503444621,13.8609,13.869,13.8125,13.8125,2513150.5034
2021-11-30 12:40:00,17.1,17.13,17.07,17.07,1893320.0847906729,13.8125,13.8367,13.7882,13.7882,1893320.0848
2021-11-30 12:50:00,17.07,17.1,17.04,17.07,2574670.111287758,13.7882,13.8125,13.764,13.7882,2574670.1113
2021-11-30 13:00:00,17.07,17.09,17.04,17.05,2126775.304716481,13.7882,13.8044,13.764,13.7721,2126775.3047
2021-11-30 13:10:00,17.05,17.1,17.04,17.09,3102174.0858505564,13.7721,13.8125,13.764,13.8044,3102174.0859
2021-11-30 13:20:00,17.09,17.11,17.06,17.1,1843316.1102278747,13.8044,13.8206,13.7802,13.8125,1843316.1102
2021-11-30 13:30:00,17.1,17.13,17.08,17.09,2127265.500794912,13.8125,13.8367,13.7963,13.8044,2127265.5008
2021-11-30 13:40:00,17.09,17.13,17.09,17.11,2124247.4827768942,13.8044,13.8367,13.8044,13.8206,2124247.4828
2021-11-30 13:50:00,17.11,17.19,17.1,17.17,2423053.7890832005,13.8206,13.8852,13.8125,13.869,2423053.7891
2021-11-30 14:00:00,17.17,17.25,17.14,17.22,2781522.257551669,13.869,13.9336,13.8448,13.9094,2781522.2576
2021-11-30 14:10:00,17.22,17.26,17.21,17.25,2301783.253842077,13.9094,13.9417,13.9013,13.9336,2301783.2538
2021-11-30 14:20:00,17.25,17.27,17.22,17.22,2180474.2978272387,13.9336,13.9498,13.9094,13.9094,2180474.2978
2021-11-30 14:30:00,17.22,17.25,17.19,17.24,1982239.003709592,13.9094,13.9336,13.8852,13.9256,1982239.0037
2021-11-30 14:40:00,17.24,17.25,17.21,17.25,2077647.0588235287,13.9256,13.9336,13.9013,13.9336,2077647.0588
2021-11-30 14:50:00,17.25,17.28,17.22,17.25,2316051.934287228,13.9336,13.9579,13.9094,13.9336,2316051.9343
2021-11-30 15:00:00,17.25,17.28,17.23,17.25,1747133.015368309,13.9336,13.9579,13.9175,13.9336,1747133.0154
2021-11-30 15:10:00,17.25,17.28,17.24,17.25,1858676.4705882352,13.9336,13.9579,13.9256,13.9336,1858676.4706
2021-11-30 15:20:00,17.25,17.28,17.22,17.28,2874398.5161632216,13.9336,13.9579,13.9094,13.9579,2874398.5162
2021-11-30 15:30:00,17.28,17.38,17.27,17.35,4502578.166401695,13.9579,14.0387,13.9498,14.0144,4502578.1664
2021-11-30 15:40:00,17.35,17.38,17.27,17.29,8292201.907790142,14.0144,14.0387,13.9498,13.966,8292201.9078
2021-11-30 15:50:00,17.28,17.29,17.21,17.24,10502893.481717013,13.9579,13.966,13.9013,13.9256,10502893.4817
2021-12-01 09:30:00,17.36,17.51,17.32,17.38,4605003.974562798,14.0225,14.1437,13.9902,14.0387,4605003.9746
2021-12-01 09:40:00,17.38,17.39,17.28,17.3,2857197.933227345,14.0387,14.0467,13.9579,13.974,2857197.9332
2021-12-01 09:50:00,17.3,17.31,17.22,17.23,2494866.1897191308,13.974,13.9821,13.9094,13.9175,2494866.1897
2021-12-01 10:00:00,17.23,17.35,17.22,17.33,2156869.369369369,13.9175,14.0144,13.9094,13.9983,2156869.3694
2021-12-01 10:10:00,17.33,17.44,17.32,17.43,2227257.5516693164,13.9983,14.0871,13.9902,14.079,2227257.5517
2021-12-01 10:20:00,17.43,17.44,17.38,17.38,1985188.129305776,14.079,14.0871,14.0387,14.0387,1985188.1293
2021-12-01 10:30:00,17.39,17.41,17.31,17.32,2227038.950715421,14.0467,14.0629,13.9821,13.9902,2227038.9507
2021-12-01 10:40:00,17.31,17.35,17.28,17.31,2639638.3147853734,13.9821,14.0144,13.9579,13.9821,2639638.3148
2021-12-01 10:50:00,17.31,17.31,17.24,17.25,1897254.901960784,13.9821,13.9821,13.9256,13.9336,1897254.902
2021-12-01 11:00:00,17.25,17.31,17.23,17.29,1632468.2034976152,13.9336,13.9821,13.9175,13.966,1632468.2035
2021-12-01 11:10:00,17.3,17.34,17.28,17.31,1790465.0238473767,13.974,14.0063,13.9579,13.9821,1790465.0238
2021-12-01 11:20:00,17.31,17.35,17.29,17.3,1573353.2061473236,13.9821,14.0144,13.966,13.974,1573353.2061
2021-12-01 11:30:00,17.31,17.32,17.21,17.21,2834591.9448860623,13.9821,13.9902,13.9013,13.9013,2834591.9449
2021-12-01 11:40:00,17.21,17.22,17.15,17.16,2380735.2941176468,13.9013,13.9094,13.8529,13.8609,2380735.2941
2021-12-01 11:50:00,17.16,17.18,17.14,17.17,1804691.3089560147,13.8609,13.8771,13.8448,13.869,1804691.309
2021-12-01 12:00:00,17.17,17.17,17.08,17.1,2230320.614732379,13.869,13.869,13.7963,13.8125,2230320.6147
2021-12-01 12:10:00,17.09,17.13,17.08,17.12,2260104.663487016,13.8044,13.8367,13.7963,13.8286,2260104.6635
2021-12-01 12:20:00,17.12,17.15,17.07,17.08,2402140.9644939057,13.8286,13.8529,13.7882,13.7963,2402140.9645
2021-12-01 12:30:00,17.08,17.09,17.04,17.05,1943635.400105988,13.7963,13.8044,13.764,13.7721,1943635.4001
2021-12-01 12:40:00,17.05,17.06,17.01,17.04,2463761.261261261,13.7721,13.7802,13.7398,13.764,2463761.2613
2021-12-01 12:50:00,17.04,17.06,17.01,17.04,1702651.033386327,13.764,13.7802,13.7398,13.764,1702651.0334
2021-12-01 13:00:00,17.04,17.06,17.01,17.02,1573106.783253842,13.764,13.7802,13.7398,13.7479,1573106.7833
2021-12-01 13:10:00,17.02,17.06,17.01,17.01,1733655.2729199787,13.7479,13.7802,13.7398,13.7398,1733655.2729
2021-12-01 13:20:00,17.01,17.04,16.97,17.02,1970793.5877053523,13.7398,13.764,13.7075,13.7479,1970793.5877
2021-12-01 13:30:00,17.02,17.03,16.99,16.99,1201565.9777424482,13.7479,13.7559,13.7236,13.7236,1201565.9777
2021-12-01 13:40:00,17.0,17.0,16.95,16.95,2068595.6544780072,13.7317,13.7317,13.6913,13.6913,2068595.6545
2021-12-01 13:50:00,16.95,16.99,16.92,16.94,3033153.1531531527,13.6913,13.7236,13.6671,13.6832,3033153.1532
2021-12-01 14:00:00,16.94,16.95,16.9,16.91,2223558.5585585586,13.6832,13.6913,13.6509,13.659,2223558.5586
2021-12-01 14:10:00,16.91,16.94,16.86,16.88,2608827.5039745625,13.659,13.6832,13.6186,13.6348,2608827.504
2021-12-01 14:20:00,16.88,16.95,16.87,16.94,1630805.5113937466,13.6348,13.6913,13.6267,13.6832,1630805.5114
2021-12-01 14:30:00,16.95,16.99,16.93,16.95,2315563.0630630627,13.6913,13.7236,13.6752,13.6913,2315563.0631
2021-12-01 14:40:00,16.95,16.95,16.88,16.88,1648877.8484366718,13.6913,13.6913,13.6348,13.6348,1648877.8484
2021-12-01 14:50:00,16.88,16.92,16.86,16.88,2013173.025967144,13.6348,13.6671,13.6186,13.6348,2013173.026
2021-12-01 15:00:00,16.88,16.89,16.85,16.85,1998277.68945416,13.6348,13.6429,13.6105,13.6105,1998277.6895
2021-12-01 15:10:00,16.85,16.91,16.84,16.87,2925480.922098569,13.6105,13.659,13.6025,13.6267,2925480.9221
2021-12-01 15:20:00,16.87,16.87,16.83,16.84,2403940.116587175,13.6267,13.6267,13.5944,13.6025,2403940.1166
2021-12-01 15:30:00,16.85,16.92,16.82,16.9,3228603.603603604,13.6105,13.6671,13.5863,13.6509,3228603.6036
2021-12-01 15:40:00,16.9,16.91,16.81,16.83,3858159.777424483,13.6509,13.659,13.5782,13.5944,3858159.7774
2021-12-01 15:50:00,16.82,16.84,16.77,16.78,7672152.888182299,13.5863,13.6025,13.5459,13.554,7672152.8882
2021-12-02 09:30:00,16.82,16.96,16.82,16.95,4918721.515633279,13.5863,13.6994,13.5863,13.6913,4918721.5156
2021-12-02 09:40:00,16.95,17.04,16.92,16.98,2495206.6772655006,13.6913,13.764,13.6671,13.7156,2495206.6773
2021-12-02 09:50:00,16.98,17.07,16.98,17.06,3525108.6380498144,13.7156,13.7882,13.7156,13.7802,3525108.638
2021-12-02 10:00:00,17.07,17.18,17.04,17.17,3979969.528351881,13.7882,13.8771,13.764,13.869,3979969.5284
2021-12-02 10:10:00,17.18,17.34,17.15,17.34,4642299.947005829,13.8771,14.0063,13.8529,14.0063,4642299.947
2021-12-02 10:20:00,17.34,17.35,17.2,17.22,3269236.883942766,14.0063,14.0144,13.8933,13.9094,3269236.8839
2021-12-02 10:30:00,17.22,17.25,17.13,17.14,1972167.4615792264,13.9094,13.9336,13.8367,13.8448,1972167.4616
2021-12-02 10:40:00,17.15,17.25,17.13,17.25,1682807.366189719,13.8529,13.9336,13.8367,13.9336,1682807.3662
2021-12-02 10:50:00,17.25,17.29,17.21,17.29,2442574.1918388973,13.9336,13.966,13.9013,13.966,2442574.1918
2021-12-02 11:00:00,17.29,17.32,17.25,17.28,1557189.9841017486,13.966,13.9902,13.9336,13.9579,1557189.9841
2021-12-02 11:10:00,17.27,17.28,17.23,17.25,1350680.9750927396,13.9498,13.9579,13.9175,13.9336,1350680.9751
2021-12-02 11:20:00,17.26,17.32,17.25,17.29,1959320.349761526,13.9417,13.9902,13.9336,13.966,1959320.3498
2021-12-02 11:30:00,17.28,17.32,17.22,17.25,2135551.1393746687,13.9579,13.9902,13.9094,13.9336,2135551.1394
2021-12-02 11:40:00,17.24,17.32,17.24,17.3,1580363.0100688925,13.9256,13.9902,13.9256,13.974,1580363.0101
2021-12-02 11:50:00,17.31,17.33,17.26,17.32,2166225.490196078,13.9821,13.9983,13.9417,13.9902,2166225.4902
2021-12-02 12:00:00,17.32,17.36,17.3,17.35,2064908.585055644,13.9902,14.0225,13.974,14.0144,2064908.5851
2021-12-02 12:10:00,17.35,17.41,17.35,17.41,2983212.771595124,14.0144,14.0629,14.0144,14.0629,2983212.7716
2021-12-02 12:20:00,17.41,17.41,17.36,17.38,1497658.9825119236,14.0629,14.0629,14.0225,14.0387,1497658.9825
2021-12-02 12:30:00,17.38,17.39,17.33,17.35,1277136.9899311075,14.0387,14.0467,13.9983,14.0144,1277136.9899
2021-12-02 12:40:00,17.35,17.37,17.33,17.36,1450605.458399576,14.0144,14.0306,13.9983,14.0225,1450605.4584
2021-12-02 12:50:00,17.36,17.38,17.35,17.38,1421389.772125066,14.0225,14.0387,14.0144,14.0387,1421389.7721
2021-12-02 13:00:00,17.38,17.38,17.35,17.38,1245286.1685214625,14.0387,14.0387,14.0144,14.0387,1245286.1685
2021-12-02 13:10:00,17.38,17.44,17.37,17.42,1394324.3243243245,14.0387,14.0871,14.0306,14.071,1394324.3243
2021-12-02 13:20:00,17.42,17.42,17.38,17.39,1500680.9750927396,14.071,14.071,14.0387,14.0467,1500680.9751
2021-12-02 13:30:00,17.39,17.44,17.38,17.44,1660824.059353471,14.0467,14.0871,14.0387,14.0871,1660824.0594
2021-12-02 13:40:00,17.44,17.47,17.43,17.44,2417087.970323264,14.0871,14.1113,14.079,14.0871,2417087.9703
2021-12-02 13:50:00,17.44,17.48,17.43,17.47,1368073.661897191,14.0871,14.1194,14.079,14.1113,1368073.6619
2021-12-02 14:00:00,17.47,17.54,17.47,17.52,2234874.138844727,14.1113,14.1679,14.1113,14.1517,2234874.1388
2021-12-02 14:10:00,17.53,17.56,17.5,17.53,1808041.8653948065,14.1598,14.184,14.1356,14.1598,1808041.8654
2021-12-02 14:20:00,17.54,17.56,17.52,17.54,1481216.216216216,14.1679,14.184,14.1517,14.1679,1481216.2162
2021-12-02 14:30:00,17.55,17.56,17.52,17.53,1420233.1743508212,14.176,14.184,14.1517,14.1598,1420233.1744
2021-12-02 14:40:00,17.53,17.53,17.48,17.49,1159610.492845787,14.1598,14.1598,14.1194,14.1275,1159610.4928
2021-12-02 14:50:00,17.48,17.5,17.44,17.45,1635192.1038685744,14.1194,14.1356,14.0871,14.0952,1635192.1039
2021-12-02 15:00:00,17.45,17.47,17.44,17.47,1443863.2750397455,14.0952,14.1113,14.0871,14.1113,1443863.275
2021-12-02 15:10:00,17.47,17.5,17.44,17.47,1451838.8977212503,14.1113,14.1356,14.0871,14.1113,1451838.8977
2021-12-02 15:20:00,17.47,17.49,17.44,17.47,1798412.824589295,14.1113,14.1275,14.0871,14.1113,1798412.8246
2021-12-02 15:30:00,17.47,17.48,17.43,17.44,1918559.8834128245,14.1113,14.1194,14.079,14.0871,1918559.8834
2021-12-02 15:40:00,17.44,17.47,17.41,17.46,2885688.924218336,14.0871,14.1113,14.0629,14.1033,2885688.9242
2021-12-02 15:50:00,17.46,17.47,17.37,17.4,8771777.954425013,14.1033,14.1113,14.0306,14.0548,8771777.9544
2021-12-03 09:30:00,17.38,17.43,17.3,17.35,4027922.628510864,14.0387,14.079,13.974,14.0144,4027922.6285
2021-12-03 09:40:00,17.35,17.44,17.29,17.43,2165401.430842608,14.0144,14.0871,13.966,14.079,2165401.4308
2021-12-03 09:50:00,17.43,17.43,17.33,17.35,1967284.048754637,14.079,14.079,13.9983,14.0144,1967284.0488
2021-12-03 10:00:00,17.35,17.44,17.34,17.38,2033408.850026497,14.0144,14.0871,14.0063,14.0387,2033408.85
2021-12-03 10:10:00,17.37,17.43,17.35,17.42,1745915.474297827,14.0306,14.079,14.0144,14.071,1745915.4743
2021-12-03 10:20:00,17.43,17.51,17.41,17.5,2146033.386327504,14.079,14.1437,14.0629,14.1356,2146033.3863
2021-12-03 10:30:00,17.5,17.53,17.47,17.53,2300425.278219396,14.1356,14.1598,14.1113,14.1598,2300425.2782
2021-12-03 10:40:00,17.53,17.53,17.47,17.52,1650765.7657657657,14.1598,14.1598,14.1113,14.1517,1650765.7658
2021-12-03 10:50:00,17.53,17.57,17.49,17.52,2331641.494435612,14.1598,14.1921,14.1275,14.1517,2331641.4944
2021-12-03 11:00:00,17.52,17.55,17.5,17.55,1533655.2729199787,14.1517,14.176,14.1356,14.176,1533655.2729
2021-12-03 11:10:00,17.54,17.6,17.53,17.59,1979847.6417594063,14.1679,14.2164,14.1598,14.2083,1979847.6418
2021-12-03 11:20:00,17.59,17.65,17.57,17.65,2461446.740858505,14.2083,14.2567,14.1921,14.2567,2461446.7409
2021-12-03 11:30:00,17.65,17.69,17.64,17.68,2292031.001589825,14.2567,14.2891,14.2487,14.281,2292031.0016
2021-12-03 11:40:00,17.68,17.72,17.65,17.68,2161522.257551669,14.281,14.3133,14.2567,14.281,2161522.2576
2021-12-03 11:50:00,17.68,17.7,17.65,17.65,1755192.1038685744,14.281,14.2971,14.2567,14.2567,1755192.1039
2021-12-03 12:00:00,17.65,17.7,17.64,17.68,1520461.0492845783,14.2567,14.2971,14.2487,14.281,1520461.0493
2021-12-03 12:10:00,17.68,17.74,17.68,17.72,1356367.2496025437,14.281,14.3294,14.281,14.3133,1356367.2496
2021-12-03 12:20:00,17.72,17.73,17.71,17.72,1148220.7207207207,14.3133,14.3214,14.3052,14.3133,1148220.7207
2021-12-03 12:30:00,17.72,17.73,17.68,17.72,1473310.810810811,14.3133,14.3214,14.281,14.3133,1473310.8108
2021-12-03 12:40:00,17.72,17.74,17.68,17.72,1466372.5490196077,14.3133,14.3294,14.281,14.3133,1466372.549
2021-12-03 12:50:00,17.72,17.73,17.68,17.69,1372146.2639109695,14.3133,14.3214,14.281,14.2891,1372146.2639
2021-12-03 13:00:00,17.69,17.72,17.68,17.71,1562954.4250132483,14.2891,14.3133,14.281,14.3052,1562954.425
2021-12-03 13:10:00,17.72,17.74,17.71,17.72,1175192.1038685744,14.3133,14.3294,14.3052,14.3133,1175192.1039
2021-12-03 13:20:00,17.72,17.73,17.7,17.71,1322276.0996290406,14.3133,14.3214,14.2971,14.3052,1322276.0996
2021-12-03 13:30:00,17.71,17.72,17.68,17.68,1300898.2511923688,14.3052,14.3133,14.281,14.281,1300898.2512
2021-12-03 13:40:00,17.68,17.73,17.68,17.7,1908047.1648118703,14.281,14.3214,14.281,14.2971,1908047.1648
2021-12-03 13:50:00,17.7,17.73,17.69,17.72,1178888.4472708,14.2971,14.3214,14.2891,14.3133,1178888.4473
2021-12-03 14:00:00,17.72,17.72,17.67,17.67,1403293.5877053523,14.3133,14.3133,14.2729,14.2729,1403293.5877
2021-12-03 14:10:00,17.67,17.72,17.67,17.68,1666717.0111287758,14.2729,14.3133,14.2729,14.281,1666717.0111
2021-12-03 14:20:00,17.69,17.72,17.66,17.68,1288139.9046104928,14.2891,14.3133,14.2648,14.281,1288139.9046
2021-12-03 14:30:00,17.68,17.69,17.66,17.67,1259636.9899311075,14.281,14.2891,14.2648,14.2729,1259636.9899
2021-12-03 14:40:00,17.67,17.7,17.65,17.66,1894895.3365129835,14.2729,14.2971,14.2567,14.2648,1894895.3365
2021-12-03 14:50:00,17.65,17.67,17.62,17.63,1537162.162162162,14.2567,14.2729,14.2325,14.2406,1537162.1622
2021-12-03 15:00:00,17.64,17.68,17.61,17.64,1674340.2225755164,14.2487,14.281,14.2244,14.2487,1674340.2226
2021-12-03 15:10:00,17.64,17.67,17.62,17.65,1537025.7021727609,14.2487,14.2729,14.2325,14.2567,1537025.7022
2021-12-03 15:20:00,17.65,17.69,17.65,17.66,1674760.2013778484,14.2567,14.2891,14.2567,14.2648,1674760.2014
2021-12-03 15:30:00,17.67,17.68,17.62,17.64,2239003.7095919447,14.2729,14.281,14.2325,14.2487,2239003.7096
2021-12-03 15:40:00,17.64,17.69,17.63,17.68,2672211.1817700053,14.2487,14.2891,14.2406,14.281,2672211.1818
2021-12-03 15:50:00,17.69,17.76,17.67,17.71,8538998.41017488,14.2891,14.3456,14.2729,14.3052,8538998.4102
2021-12-06 09:30:00,17.79,17.95,17.78,17.94,3413589.030206677,14.3698,14.4991,14.3617,14.491,3413589.0302
2021-12-06 09:40:00,17.94,18.0,17.89,17.99,2741587.1754107047,14.491,14.5395,14.4506,14.5314,2741587.1754
2021-12-06 09:50:00,17.99,18.03,17.96,17.99,1984764.1759406463,14.5314,14.5637,14.5071,14.5314,1984764.1759
2021-12-06 10:00:00,17.99,18.07,17.98,18.02,2267558.293587705,14.5314,14.596,14.5233,14.5556,2267558.2936
2021-12-06 10:10:00,18.02,18.05,17.95,17.96,1867326.4440911496,14.5556,14.5798,14.4991,14.5071,1867326.4441
2021-12-06 10:20:00,17.97,18.05,17.94,18.02,1662452.3052464228,14.5152,14.5798,14.491,14.5556,1662452.3052
2021-12-06 10:30:00,18.02,18.03,17.97,18.0,1751107.5781664017,14.5556,14.5637,14.5152,14.5395,1751107.5782
2021-12-06 10:40:00,17.99,18.02,17.98,18.02,1561940.911499735,14.5314,14.5556,14.5233,14.5556,1561940.9115
2021-12-06 10:50:00,18.02,18.02,17.92,17.95,1530496.8203497613,14.5556,14.5556,14.4748,14.4991,1530496.8203
2021-12-06 11:00:00,17.95,17.96,17.87,17.87,1282755.6968733438,14.4991,14.5071,14.4344,14.4344,1282755.6969
2021-12-06 11:10:00,17.87,17.94,17.86,17.94,1763610.2278749335,14.4344,14.491,14.4264,14.491,1763610.2279
2021-12-06 11:20:00,17.93,17.94,17.87,17.91,1554026.2321144673,14.4829,14.491,14.4344,14.4668,1554026.2321
2021-12-06 11:30:00,17.91,17.93,17.87,17.9,1148199.5230524642,14.4668,14.4829,14.4344,14.4587,1148199.5231
2021-12-06 11:40:00,17.9,17.92,17.78,17.78,1369243.5082140963,14.4587,14.4748,14.3617,14.3617,1369243.5082
2021-12-06 11:50:00,17.78,17.8,17.75,17.75,1520416.0042395336,14.3617,14.3779,14.3375,14.3375,1520416.0042
2021-12-06 12:00:00,17.76,17.78,17.73,17.75,1236010.863804981,14.3456,14.3617,14.3214,14.3375,1236010.8638
2021-12-06 12:10:00,17.75,17.78,17.68,17.76,2012840.4875463697,14.3375,14.3617,14.281,14.3456,2012840.4875
2021-12-06 12:20:00,17.76,17.78,17.74,17.75,1080857.1807101218,14.3456,14.3617,14.3294,14.3375,1080857.1807
2021-12-06 12:30:00,17.75,17.76,17.72,17.72,1210103.3386327503,14.3375,14.3456,14.3133,14.3133,1210103.3386
2021-12-06 12:40:00,17.72,17.78,17.72,17.72,1484744.303126656,14.3133,14.3617,14.3133,14.3133,1484744.3031
2021-12-06 12:50:00,17.72,17.74,17.68,17.73,1371316.9051404344,14.3133,14.3294,14.281,14.3214,1371316.9051
2021-12-06 13:00:00,17.72,17.75,17.69,17.7,1375597.5092739798,14.3133,14.3375,14.2891,14.2971,1375597.5093
2021-12-06 13:10:00,17.7,17.74,17.69,17.71,1274636.9899311075,14.2971,14.3294,14.2891,14.3052,1274636.9899
2021-12-06 13:20:00,17.71,17.75,17.71,17.71,1325744.5680975092,14.3052,14.3375,14.3052,14.3052,1325744.5681
2021-12-06 13:30:00,17.71,17.72,17.62,17.65,2126613.672496025,14.3052,14.3133,14.2325,14.2567,2126613.6725
2021-12-06 13:40:00,17.65,17.69,17.65,17.68,1120449.1255961845,14.2567,14.2891,14.2567,14.281,1120449.1256
2021-12-06 13:50:00,17.68,17.68,17.61,17.64,1630577.6364599892,14.281,14.281,14.2244,14.2487,1630577.6365
2021-12-06 14:00:00,17.63,17.66,17.61,17.64,1900764.4409115,14.2406,14.2648,14.2244,14.2487,1900764.4409
2021-12-06 14:10:00,17.64,17.65,17.61,17.62,1211614.997350291,14.2487,14.2567,14.2244,14.2325,1211614.9974
2021-12-06 14:20:00,17.61,17.65,17.61,17.62,1516539.4806571277,14.2244,14.2567,14.2244,14.2325,1516539.4807
2021-12-06 14:30:00,17.62,17.65,17.62,17.63,809475.3577106517,14.2325,14.2567,14.2325,14.2406,809475.3577
2021-12-06 14:40:00,17.63,17.64,17.59,17.61,1369852.9411764704,14.2406,14.2487,14.2083,14.2244,1369852.9412
2021-12-06 14:50:00,17.61,17.62,17.56,17.57,1252015.1033386327,14.2244,14.2325,14.184,14.1921,1252015.1033
2021-12-06 15:00:00,17.57,17.58,17.55,17.57,1211432.1674615792,14.1921,14.2002,14.176,14.1921,1211432.1675
2021-12-06 15:10:00,17.56,17.59,17.54,17.56,1497413.8844727078,14.184,14.2083,14.1679,14.184,1497413.8845
2021-12-06 15:20:00,17.56,17.6,17.55,17.59,1509158.7175410704,14.184,14.2164,14.176,14.2083,1509158.7175
2021-12-06 15:30:00,17.59,17.6,17.55,17.58,1909374.6687864333,14.2083,14.2164,14.176,14.2002,1909374.6688
2021-12-06 15:40:00,17.58,17.6,17.56,17.57,2086213.566507684,14.2002,14.2164,14.184,14.1921,2086213.5665
2021-12-06 15:50:00,17.58,17.61,17.53,17.58,7530135.135135135,14.2002,14.2244,14.1598,14.2002,7530135.1351
2021-12-07 09:30:00,17.59,17.59,17.44,17.44,5098180.97509274,14.2083,14.2083,14.0871,14.0871,5098180.9751
2021-12-07 09:40:00,17.45,17.5,17.39,17.49,3265790.93799682,14.0952,14.1356,14.0467,14.1275,3265790.938
2021-12-07 09:50:00,17.48,17.62,17.48,17.62,2287937.20190779,14.1194,14.2325,14.1194,14.2325,2287937.2019
2021-12-07 10:00:00,17.62,17.64,17.53,17.53,2211192.368839428,14.2325,14.2487,14.1598,14.1598,2211192.3688
2021-12-07 10:10:00,17.53,17.58,17.5,17.5,1722307.8961314254,14.1598,14.2002,14.1356,14.1356,1722307.8961
2021-12-07 10:20:00,17.5,17.53,17.48,17.5,1735160.3073661895,14.1356,14.1598,14.1194,14.1356,1735160.3074
2021-12-07 10:30:00,17.49,17.51,17.44,17.46,1795060.9432962372,14.1275,14.1437,14.0871,14.1033,1795060.9433
2021-12-07 10:40:00,17.46,17.47,17.34,17.34,3181079.756226815,14.1033,14.1113,14.0063,14.0063,3181079.7562
2021-12-07 10:50:00,17.34,17.41,17.34,17.38,2533649.9735029144,14.0063,14.0629,14.0063,14.0387,2533649.9735
2021-12-07 11:00:00,17.38,17.38,17.34,17.38,2030801.5368309484,14.0387,14.0387,14.0063,14.0387,2030801.5368
2021-12-07 11:10:00,17.38,17.39,17.35,17.36,2044470.0582935875,14.0387,14.0467,14.0144,14.0225,2044470.0583
2021-12-07 11:20:00,17.36,17.45,17.36,17.44,1872803.3916269208,14.0225,14.0952,14.0225,14.0871,1872803.3916
2021-12-07 11:30:00,17.44,17.47,17.41,17.44,1736436.1420243771,14.0871,14.1113,14.0629,14.0871,1736436.142
2021-12-07 11:40:00,17.44,17.47,17.41,17.43,1713989.1361950184,14.0871,14.1113,14.0629,14.079,1713989.1362
2021-12-07 11:50:00,17.43,17.48,17.42,17.46,1488767.8855325913,14.079,14.1194,14.071,14.1033,1488767.8855
2021-12-07 12:00:00,17.46,17.5,17.44,17.45,1322235.0291467938,14.1033,14.1356,14.0871,14.0952,1322235.0291
2021-12-07 12:10:00,17.45,17.5,17.44,17.49,1321742.1833598304,14.0952,14.1356,14.0871,14.1275,1321742.1834
2021-12-07 12:20:00,17.49,17.52,17.47,17.5,1245809.4859565448,14.1275,14.1517,14.1113,14.1356,1245809.486
2021-12-07 12:30:00,17.5,17.5,17.44,17.44,792270.8002119766,14.1356,14.1356,14.0871,14.0871,792270.8002
2021-12-07 12:40:00,17.44,17.47,17.44,17.47,906703.7625861154,14.0871,14.1113,14.0871,14.1113,906703.7626
2021-12-07 12:50:00,17.47,17.47,17.43,17.45,893100.1589825118,14.1113,14.1113,14.079,14.0952,893100.159
2021-12-07 13:00:00,17.45,17.45,17.41,17.43,964330.9485956545,14.0952,14.0952,14.0629,14.079,964330.9486
2021-12-07 13:10:00,17.42,17.44,17.42,17.44,869923.1584525701,14.071,14.0871,14.071,14.0871,869923.1585
2021-12-07 13:20:00,17.44,17.44,17.42,17.44,756727.609962904,14.0871,14.0871,14.071,14.0871,756727.61
2021-12-07 13:30:00,17.44,17.48,17.43,17.48,1091424.2183359829,14.0871,14.1194,14.079,14.1194,1091424.2183
2021-12-07 13:40:00,17.48,17.49,17.44,17.45,1212454.9549549548,14.1194,14.1275,14.0871,14.0952,1212454.955
2021-12-07 13:50:00,17.44,17.47,17.42,17.43,1116768.680445151,14.0871,14.1113,14.071,14.079,1116768.6804
2021-12-07 14:00:00,17.42,17.44,17.41,17.43,1426607.0482246953,14.071,14.0871,14.0629,14.079,1426607.0482
2021-12-07 14:10:00,17.42,17.46,17.38,17.38,2018367.7795442496,14.071,14.1033,14.0387,14.0387,2018367.7795
2021-12-07 14:20:00,17.39,17.41,17.37,17.41,1694024.9072602012,14.0467,14.0629,14.0306,14.0629,1694024.9073
2021-12-07 14:30:00,17.41,17.43,17.39,17.41,1518265.7657657657,14.0629,14.079,14.0467,14.0629,1518265.7658
2021-12-07 14:40:00,17.41,17.42,17.38,17.41,1394833.06836248,14.0629,14.071,14.0387,14.0629,1394833.0684
2021-12-07 14:50:00,17.41,17.43,17.4,17.42,1034016.9581346052,14.0629,14.079,14.0548,14.071,1034016.9581
2021-12-07 15:00:00,17.42,17.44,17.41,17.42,1042428.4578696344,14.071,14.0871,14.0629,14.071,1042428.4579
2021-12-07 15:10:00,17.43,17.45,17.42,17.43,1742464.228934817,14.079,14.0952,14.071,14.079,1742464.2289
2021-12-07 15:20:00,17.43,17.44,17.41,17.41,1688861.9501854794,14.079,14.0871,14.0629,14.0629,1688861.9502
2021-12-07 15:30:00,17.41,17.41,17.38,17.4,1818522.787493376,14.0629,14.0629,14.0387,14.0548,1818522.7875
2021-12-07 15:40:00,17.4,17.44,17.39,17.42,2609523.0524642286,14.0548,14.0871,14.0467,14.071,2609523.0525
2021-12-07 15:50:00,17.42,17.45,17.39,17.43,5147211.181770005,14.071,14.0952,14.0467,14.079,5147211.1818
2021-12-08 09:30:00,17.38,17.71,17.35,17.7,5182374.138844727,14.0387,14.3052,14.0144,14.2971,5182374.1388
2021-12-08 09:40:00,17.71,17.79,17.62,17.65,3372552.994170641,14.3052,14.3698,14.2325,14.2567,3372552.9942
2021-12-08 09:50:00,17.65,17.7,17.62,17.65,1942175.4107048225,14.2567,14.2971,14.2325,14.2567,1942175.4107
2021-12-08 10:00:00,17.65,17.68,17.59,17.62,1985034.4462109169,14.2567,14.281,14.2083,14.2325,1985034.4462
2021-12-08 10:10:00,17.63,17.65,17.56,17.58,1281718.3359830417,14.2406,14.2567,14.184,14.2002,1281718.336
2021-12-08 10:20:00,17.58,17.59,17.51,17.53,1245694.2236354,14.2002,14.2083,14.1437,14.1598,1245694.2236
2021-12-08 10:30:00,17.52,17.54,17.47,17.51,1668741.3884472707,14.1517,14.1679,14.1113,14.1437,1668741.3884
2021-12-08 10:40:00,17.51,17.52,17.48,17.5,875665.0768415474,14.1437,14.1517,14.1194,14.1356,875665.0768
2021-12-08 10:50:00,17.5,17.5,17.42,17.45,1417029.676735559,14.1356,14.1356,14.071,14.0952,1417029.6767
2021-12-08 11:00:00,17.46,17.48,17.42,17.48,1249003.7095919447,14.1033,14.1194,14.071,14.1194,1249003.7096
2021-12-08 11:10:00,17.48,17.49,17.47,17.49,1305287.4933757286,14.1194,14.1275,14.1113,14.1275,1305287.4934
2021-12-08 11:20:00,17.48,17.51,17.47,17.49,1497364.8648648646,14.1194,14.1437,14.1113,14.1275,1497364.8649
2021-12-08 11:30:00,17.48,17.51,17.48,17.49,1007174.0858505564,14.1194,14.1437,14.1194,14.1275,1007174.0859
2021-12-08 11:40:00,17.49,17.5,17.47,17.49,974868.8394276628,14.1275,14.1356,14.1113,14.1275,974868.8394
2021-12-08 11:50:00,17.49,17.49,17.44,17.45,945888.9772125066,14.1275,14.1275,14.0871,14.0952,945888.9772
2021-12-08 12:00:00,17.44,17.46,17.43,17.44,995284.8436671966,14.0871,14.1033,14.079,14.0871,995284.8437
2021-12-08 12:10:00,17.45,17.46,17.43,17.44,929395.86645469,14.0952,14.1033,14.079,14.0871,929395.8665
2021-12-08 12:20:00,17.44,17.46,17.42,17.44,1209957.6046634868,14.0871,14.1033,14.071,14.0871,1209957.6047
2021-12-08 12:30:00,17.44,17.47,17.44,17.45,936100.9538950714,14.0871,14.1113,14.0871,14.0952,936100.9539
2021-12-08 12:40:00,17.45,17.45,17.42,17.43,902168.7864334922,14.0952,14.0952,14.071,14.079,902168.7864
2021-12-08 12:50:00,17.43,17.45,17.42,17.45,861244.0381558028,14.079,14.0952,14.071,14.0952,861244.0382
2021-12-08 13:00:00,17.45,17.5,17.44,17.49,1026971.3831478535,14.0952,14.1356,14.0871,14.1275,1026971.3831
2021-12-08 13:10:00,17.49,17.49,17.45,17.47,874406.4652888181,14.1275,14.1275,14.0952,14.1113,874406.4653
2021-12-08 13:20:00,17.47,17.5,17.46,17.48,707481.4520402756,14.1113,14.1356,14.1033,14.1194,707481.452
2021-12-08 13:30:00,17.47,17.5,17.47,17.5,797054.8489666136,14.1113,14.1356,14.1113,14.1356,797054.849
2021-12-08 13:40:00,17.5,17.55,17.5,17.52,1303377.0535241123,14.1356,14.176,14.1356,14.1517,1303377.0535
2021-12-08 13:50:00,17.52,17.53,17.5,17.52,887714.6263910969,14.1517,14.1598,14.1356,14.1517,887714.6264
2021-12-08 14:00:00,17.52,17.52,17.48,17.5,830992.3158452569,14.1517,14.1517,14.1194,14.1356,830992.3158
2021-12-08 14:10:00,17.5,17.53,17.48,17.52,1208028.616852146,14.1356,14.1598,14.1194,14.1517,1208028.6169
2021-12-08 14:20:00,17.52,17.54,17.51,17.53,837049.5495495495,14.1517,14.1679,14.1437,14.1598,837049.5495
2021-12-08 14:30:00,17.52,17.53,17.5,17.5,837458.929517753,14.1517,14.1598,14.1356,14.1356,837458.9295
2021-12-08 14:40:00,17.5,17.5,17.44,17.45,948769.2103868574,14.1356,14.1356,14.0871,14.0952,948769.2104
2021-12-08 14:50:00,17.45,17.47,17.42,17.47,1411405.6703762584,14.0952,14.1113,14.071,14.1113,1411405.6704
2021-12-08 15:00:00,17.47,17.5,17.46,17.47,949504.5045045044,14.1113,14.1356,14.1033,14.1113,949504.5045
2021-12-08 15:10:00,17.47,17.47,17.44,17.44,914725.7551669315,14.1113,14.1113,14.0871,14.0871,914725.7552
2021-12-08 15:20:00,17.44,17.47,17.44,17.47,1413975.887652358,14.0871,14.1113,14.0871,14.1113,1413975.8877
2021-12-08 15:30:00,17.46,17.47,17.44,17.45,1418744.0381558028,14.1033,14.1113,14.0871,14.0952,1418744.0382
2021-12-08 15:40:00,17.45,17.48,17.44,17.48,1597539.745627981,14.0952,14.1194,14.0871,14.1194,1597539.7456
2021-12-08 15:50:00,17.48,17.5,17.47,17.48,4972409.90990991,14.1194,14.1356,14.1113,14.1194,4972409.9099
2021-12-09 09:30:00,17.38,17.41,17.31,17.36,3259682.034976152,14.0387,14.0629,13.9821,14.0225,3259682.035
2021-12-09 09:40:00,17.36,17.36,17.25,17.28,2405687.5993640698,14.0225,14.0225,13.9336,13.9579,2405687.5994
2021-12-09 09:50:00,17.28,17.35,17.28,17.33,1287200.582935877,13.9579,14.0144,13.9579,13.9983,1287200.5829
2021-12-09 10:00:00,17.33,17.38,17.31,17.35,1475455.7498675145,13.9983,14.0387,13.9821,14.0144,1475455.7499
2021-12-09 10:10:00,17.35,17.35,17.27,17.27,1539250.1324854265,14.0144,14.0144,13.9498,13.9498,1539250.1325
2021-12-09 10:20:00,17.28,17.3,17.25,17.3,1683133.2803391626,13.9579,13.974,13.9336,13.974,1683133.2803
2021-12-09 10:30:00,17.3,17.31,17.26,17.28,1284587.9703232644,13.974,13.9821,13.9417,13.9579,1284587.9703
2021-12-09 10:40:00,17.28,17.32,17.26,17.32,1192972.9729729728,13.9579,13.9902,13.9417,13.9902,1192972.973
2021-12-09 10:50:00,17.32,17.36,17.31,17.32,1038773.1849496554,13.9902,14.0225,13.9821,13.9902,1038773.1849
2021-12-09 11:00:00,17.32,17.33,17.28,17.28,1065989.6661367249,13.9902,13.9983,13.9579,13.9579,1065989.6661
2021-12-09 11:10:00,17.28,17.28,17.25,17.25,1198811.6057233703,13.9579,13.9579,13.9336,13.9336,1198811.6057
2021-12-09 11:20:00,17.25,17.26,17.19,17.19,2109063.328033916,13.9336,13.9417,13.8852,13.8852,2109063.328
2021-12-09 11:30:00,17.19,17.22,17.17,17.21,2224399.841017488,13.8852,13.9094,13.869,13.9013,2224399.841
2021-12-09 11:40:00,17.21,17.23,17.15,17.19,2329381.2930577635,13.9013,13.9175,13.8529,13.8852,2329381.2931
2021-12-09 11:50:00,17.19,17.21,17.16,17.18,1608579.7562268148,13.8852,13.9013,13.8609,13.8771,1608579.7562
2021-12-09 12:00:00,17.17,17.2,17.15,17.16,1502753.0471648118,13.869,13.8933,13.8529,13.8609,1502753.0472
2021-12-09 12:10:00,17.16,17.18,17.13,17.13,1374782.7239003708,13.8609,13.8771,13.8367,13.8367,1374782.7239
2021-12-09 12:20:00,17.14,17.17,17.12,17.16,1641664.0169581345,13.8448,13.869,13.8286,13.8609,1641664.017
2021-12-09 12:30:00,17.16,17.19,17.16,17.18,1174782.7239003708,13.8609,13.8852,13.8609,13.8771,1174782.7239
2021-12-09 12:40:00,17.18,17.22,17.17,17.19,1181073.1319554849,13.8771,13.9094,13.869,13.8852,1181073.132
2021-12-09 12:50:00,17.19,17.24,17.19,17.23,1129305.7763645998,13.8852,13.9256,13.8852,13.9175,1129305.7764
2021-12-09 13:00:00,17.22,17.23,17.2,17.22,1052590.09009009,13.9094,13.9175,13.8933,13.9094,1052590.0901
2021-12-09 13:10:00,17.22,17.23,17.2,17.21,895790.9379968203,13.9094,13.9175,13.8933,13.9013,895790.938
2021-12-09 13:20:00,17.21,17.22,17.19,17.2,1016287.7583465818,13.9013,13.9094,13.8852,13.8933,1016287.7583
2021-12-09 13:30:00,17.2,17.24,17.19,17.2,1030775.039745628,13.8933,13.9256,13.8852,13.8933,1030775.0397
2021-12-09 13:40:00,17.2,17.25,17.19,17.24,1460780.339162692,13.8933,13.9336,13.8852,13.9256,1460780.3392
2021-12-09 13:50:00,17.23,17.25,17.22,17.22,1054484.631690514,13.9175,13.9336,13.9094,13.9094,1054484.6317
2021-12-09 14:00:00,17.22,17.25,17.21,17.25,1002264.1759406464,13.9094,13.9336,13.9013,13.9336,1002264.1759
2021-12-09 14:10:00,17.25,17.27,17.24,17.25,820657.1277159512,13.9336,13.9498,13.9256,13.9336,820657.1277
2021-12-09 14:20:00,17.25,17.25,17.22,17.23,870079.4912559618,13.9336,13.9336,13.9094,13.9175,870079.4913
2021-12-09 14:30:00,17.23,17.25,17.22,17.22,929164.0169581344,13.9175,13.9336,13.9094,13.9094,929164.017
2021-12-09 14:40:00,17.22,17.23,17.2,17.22,1610886.3275039743,13.9094,13.9175,13.8933,13.9094,1610886.3275
2021-12-09 14:50:00,17.22,17.25,17.22,17.24,912330.418653948,13.9094,13.9336,13.9094,13.9256,912330.4187
2021-12-09 15:00:00,17.24,17.26,17.21,17.25,1225585.5855855856,13.9256,13.9417,13.9013,13.9336,1225585.5856
2021-12-09 15:10:00,17.25,17.27,17.23,17.23,1079423.6883942764,13.9336,13.9498,13.9175,13.9175,1079423.6884
2021-12-09 15:20:00,17.24,17.27,17.23,17.24,1479099.099099099,13.9256,13.9498,13.9175,13.9256,1479099.0991
2021-12-09 15:30:00,17.24,17.28,17.22,17.28,1639965.5537890831,13.9256,13.9579,13.9094,13.9579,1639965.5538
2021-12-09 15:40:00,17.27,17.32,17.26,17.31,1982301.2718600952,13.9498,13.9902,13.9417,13.9821,1982301.2719
2021-12-09 15:50:00,17.31,17.33,17.3,17.32,4089998.6751457336,13.9821,13.9983,13.974,13.9902,4089998.6751
2021-12-10 09:30:00,17.35,17.4,17.25,17.26,2457319.81981982,14.0144,14.0548,13.9336,13.9417,2457319.8198
2021-12-10 09:40:00,17.26,17.35,17.24,17.31,1543983.8367779544,13.9417,14.0144,13.9256,13.9821,1543983.8368
2021-12-10 09:50:00,17.31,17.32,17.25,17.27,1177568.8924218337,13.9821,13.9902,13.9336,13.9498,1177568.8924
2021-12-10 10:00:00,17.27,17.29,17.25,17.25,1054390.5670376257,13.9498,13.966,13.9336,13.9336,1054390.567
2021-12-10 10:10:00,17.25,17.27,17.23,17.26,1035772.390037096,13.9336,13.9498,13.9175,13.9417,1035772.39
2021-12-10 10:20:00,17.25,17.26,17.22,17.25,1148676.4705882352,13.9336,13.9417,13.9094,13.9336,1148676.4706
2021-12-10 10:30:00,17.25,17.27,17.23,17.25,1212933.227344992,13.9336,13.9498,13.9175,13.9336,1212933.2273
2021-12-10 10:40:00,17.25,17.29,17.24,17.26,1090157.6576576575,13.9336,13.966,13.9256,13.9417,1090157.6577
2021-12-10 10:50:00,17.27,17.28,17.25,17.27,846921.0386857445,13.9498,13.9579,13.9336,13.9498,846921.0387
2021-12-10 11:00:00,17.28,17.28,17.21,17.22,1093061.7382087968,13.9579,13.9579,13.9013,13.9094,1093061.7382
2021-12-10 11:10:00,17.22,17.23,17.21,17.22,1014146.7938526762,13.9094,13.9175,13.9013,13.9094,1014146.7939
2021-12-10 11:20:00,17.22,17.28,17.21,17.28,1057718.600953895,13.9094,13.9579,13.9013,13.9579,1057718.601
2021-12-10 11:30:00,17.28,17.32,17.26,17.29,1034974.8277689454,13.9579,13.9902,13.9417,13.966,1034974.8278
2021-12-10 11:40:00,17.3,17.31,17.28,17.3,804026.2321144673,13.974,13.9821,13.9579,13.974,804026.2321
2021-12-10 11:50:00,17.3,17.31,17.28,17.28,969311.075781664,13.974,13.9821,13.9579,13.9579,969311.0758
2021-12-10 12:00:00,17.28,17.29,17.25,17.28,1048081.6110227874,13.9579,13.966,13.9336,13.9579,1048081.611
2021-12-10 12:10:00,17.28,17.29,17.25,17.26,782562.2681505034,13.9579,13.966,13.9336,13.9417,782562.2682
2021-12-10 12:20:00,17.26,17.27,17.25,17.26,702517.2231054583,13.9417,13.9498,13.9336,13.9417,702517.2231
2021-12-10 12:30:00,17.26,17.28,17.25,17.25,781597.774244833,13.9417,13.9579,13.9336,13.9336,781597.7742
2021-12-10 12:40:00,17.26,17.26,17.22,17.24,889631.6905140433,13.9417,13.9417,13.9094,13.9256,889631.6905
2021-12-10 12:50:00,17.24,17.25,17.22,17.23,748962.6391096979,13.9256,13.9336,13.9094,13.9175,748962.6391
2021-12-10 13:00:00,17.23,17.25,17.22,17.25,771520.9326974032,13.9175,13.9336,13.9094,13.9336,771520.9327
2021-12-10 13:10:00,17.25,17.28,17.25,17.28,839171.9660837307,13.9336,13.9579,13.9336,13.9579,839171.9661
2021-12-10 13:20:00,17.28,17.28,17.25,17.26,1070439.851616322,13.9579,13.9579,13.9336,13.9417,1070439.8516
2021-12-10 13:30:00,17.25,17.26,17.23,17.25,897844.462109168,13.9336,13.9417,13.9175,13.9336,897844.4621
2021-12-10 13:40:00,17.25,17.25,17.21,17.22,1113913.6195018548,13.9336,13.9336,13.9013,13.9094,1113913.6195
2021-12-10 13:50:00,17.22,17.27,17.22,17.27,1311021.4626391097,13.9094,13.9498,13.9094,13.9498,1311021.4626
2021-12-10 14:00:00,17.27,17.27,17.21,17.22,1234741.653418124,13.9498,13.9498,13.9013,13.9094,1234741.6534
2021-12-10 14:10:00,17.22,17.22,17.19,17.22,922599.3640699524,13.9094,13.9094,13.8852,13.9094,922599.3641
2021-12-10 14:20:00,17.21,17.22,17.17,17.21,1189679.3852676204,13.9013,13.9094,13.869,13.9013,1189679.3853
2021-12-10 14:30:00,17.21,17.22,17.19,17.2,1044847.6417594064,13.9013,13.9094,13.8852,13.8933,1044847.6418
2021-12-10 14:40:00,17.21,17.21,17.19,17.19,1001612.3476417592,13.9013,13.9013,13.8852,13.8852,1001612.3476
2021-12-10 14:50:00,17.19,17.21,17.18,17.2,1021882.6179120296,13.8852,13.9013,13.8771,13.8933,1021882.6179
2021-12-10 15:00:00,17.19,17.21,17.18,17.2,873145.2040275569,13.8852,13.9013,13.8771,13.8933,873145.204
2021-12-10 15:10:00,17.19,17.21,17.18,17.19,1047175.4107048224,13.8852,13.9013,13.8771,13.8852,1047175.4107
2021-12-10 15:20:00,17.2,17.2,17.19,17.2,554377.3184949656,13.8933,13.8933,13.8852,13.8933,554377.3185
2021-12-10 15:30:00,17.2,17.22,17.19,17.21,1842303.9215686272,13.8933,13.9094,13.8852,13.9013,1842303.9216
2021-12-10 15:40:00,17.21,17.25,17.2,17.24,1826290.4080551136,13.9013,13.9336,13.8933,13.9256,1826290.4081
2021-12-10 15:50:00,17.25,17.26,17.22,17.24,3258151.828298887,13.9336,13.9417,13.9094,13.9256,3258151.8283
2021-12-13 09:30:00,17.14,17.21,16.95,16.95,5037188.659247482,13.8448,13.9013,13.6913,13.6913,5037188.6592
2021-12-13 09:40:00,16.95,16.96,16.88,16.9,3081535.506094329,13.6913,13.6994,13.6348,13.6509,3081535.5061
2021-12-13 09:50:00,16.9,16.91,16.84,16.85,2747892.156862745,13.6509,13.659,13.6025,13.6105,2747892.1569
2021-12-13 10:00:00,16.85,16.87,16.82,16.85,2721914.414414414,13.6105,13.6267,13.5863,13.6105,2721914.4144
2021-12-13 10:10:00,16.85,16.9,16.83,16.9,2209020.9326974032,13.6105,13.6509,13.5944,13.6509,2209020.9327
2021-12-13 10:20:00,16.9,16.91,16.84,16.85,1894140.169581346,13.6509,13.659,13.6025,13.6105,1894140.1696
2021-12-13 10:30:00,16.85,16.92,16.85,16.89,1784448.860625331,13.6105,13.6671,13.6105,13.6429,1784448.8606
2021-12-13 10:40:00,16.9,16.9,16.86,16.88,1539680.7101218863,13.6509,13.6509,13.6186,13.6348,1539680.7101
2021-12-13 10:50:00,16.88,16.88,16.82,16.83,2443897.721250662,13.6348,13.6348,13.5863,13.5944,2443897.7213
2021-12-13 11:00:00,16.83,16.87,16.83,16.84,1507851.086380498,13.5944,13.6267,13.5944,13.6025,1507851.0864
2021-12-13 11:10:00,16.83,16.91,16.83,16.91,1584292.5278219394,13.5944,13.659,13.5944,13.659,1584292.5278
2021-12-13 11:20:00,16.9,17.0,16.9,16.93,2191771.3301536827,13.6509,13.7317,13.6509,13.6752,2191771.3302
2021-12-13 11:30:00,16.93,17.0,16.93,16.95,1612746.4228934816,13.6752,13.7317,13.6752,13.6913,1612746.4229
2021-12-13 11:40:00,16.95,16.98,16.93,16.94,1435064.9178590353,13.6913,13.7156,13.6752,13.6832,1435064.9179
2021-12-13 11:50:00,16.94,16.97,16.91,16.95,1419214.3614202435,13.6832,13.7075,13.659,13.6913,1419214.3614
2021-12-13 12:00:00,16.95,16.97,16.92,16.92,1185696.873343932,13.6913,13.7075,13.6671,13.6671,1185696.8733
2021-12-13 12:10:00,16.92,16.98,16.92,16.95,1390959.1944886062,13.6671,13.7156,13.6671,13.6913,1390959.1945
2021-12-13 12:20:00,16.95,16.96,16.92,16.93,1524224.960254372,13.6913,13.6994,13.6671,13.6752,1524224.9603
2021-12-13 12:30:00,16.93,16.94,16.89,16.89,1397215.1563328032,13.6752,13.6832,13.6429,13.6429,1397215.1563
2021-12-13 12:40:00,16.9,16.91,16.87,16.9,1050666.4016958133,13.6509,13.659,13.6267,13.6509,1050666.4017
2021-12-13 12:50:00,16.9,16.95,16.9,16.94,1172301.2718600952,13.6509,13.6913,13.6509,13.6832,1172301.2719
2021-12-13 13:00:00,16.94,16.94,16.92,16.94,1210063.5930047694,13.6832,13.6832,13.6671,13.6832,1210063.593
2021-12-13 13:10:00,16.94,16.95,16.93,16.95,902702.7027027026,13.6832,13.6913,13.6752,13.6913,902702.7027
2021-12-13 13:20:00,16.95,16.95,16.92,16.95,1349089.8251192367,13.6913,13.6913,13.6671,13.6913,1349089.8251
2021-12-13 13:30:00,16.95,16.98,16.94,16.97,2165288.8182299947,13.6913,13.7156,13.6832,13.7075,2165288.8182
2021-12-13 13:40:00,16.98,16.98,16.95,16.95,1137546.3698993109,13.7156,13.7156,13.6913,13.6913,1137546.3699
2021-12-13 13:50:00,16.95,16.98,16.92,16.97,1618239.268680445,13.6913,13.7156,13.6671,13.7075,1618239.2687
2021-12-13 14:00:00,16.97,17.0,16.97,17.0,1403634.0752517222,13.7075,13.7317,13.7075,13.7317,1403634.0753
2021-12-13 14:10:00,16.99,17.01,16.95,16.96,1415472.9729729728,13.7236,13.7398,13.6913,13.6994,1415472.973
2021-12-13 14:20:00,16.96,16.99,16.94,16.95,1826910.439851616,13.6994,13.7236,13.6832,13.6913,1826910.4399
2021-12-13 14:30:00,16.95,16.99,16.95,16.98,1559218.3359830417,13.6913,13.7236,13.6913,13.7156,1559218.336
2021-12-13 14:40:00,16.98,17.02,16.98,17.01,1366426.868044515,13.7156,13.7479,13.7156,13.7398,1366426.868
2021-12-13 14:50:00,17.0,17.01,16.95,16.95,1271522.2575516691,13.7317,13.7398,13.6913,13.6913,1271522.2576
2021-12-13 15:00:00,16.95,16.98,16.95,16.95,1455888.9772125066,13.6913,13.7156,13.6913,13.6913,1455888.9772
2021-12-13 15:10:00,16.95,17.01,16.93,16.98,2019044.780074192,13.6913,13.7398,13.6752,13.7156,2019044.7801
2021-12-13 15:20:00,16.99,17.01,16.97,16.98,1722233.7042925276,13.7236,13.7398,13.7075,13.7156,1722233.7043
2021-12-13 15:30:00,16.99,17.01,16.96,16.99,2032395.3365129835,13.7236,13.7398,13.6994,13.7236,2032395.3365
2021-12-13 15:40:00,16.99,17.04,16.98,16.98,2628310.8108108104,13.7236,13.764,13.7156,13.7156,2628310.8108
2021-12-13 15:50:00,16.98,16.98,16.92,16.95,5778362.480127186,13.7156,13.7156,13.6671,13.6913,5778362.4801
2021-12-14 09:30:00,16.9,17.07,16.87,17.0,4802998.145204027,13.6509,13.7882,13.6267,13.7317,4802998.1452
2021-12-14 09:40:00,17.0,17.01,16.92,16.97,2699750.927397986,13.7317,13.7398,13.6671,13.7075,2699750.9274
2021-12-14 09:50:00,16.97,17.05,16.95,17.02,3842674.880763116,13.7075,13.7721,13.6913,13.7479,3842674.8808
2021-12-14 10:00:00,17.02,17.08,16.98,17.0,2631538.1558028613,13.7479,13.7963,13.7156,13.7317,2631538.1558
2021-12-14 10:10:00,16.99,17.0,16.94,16.97,1579488.606253312,13.7236,13.7317,13.6832,13.7075,1579488.6063
2021-12-14 10:20:00,16.97,17.0,16.95,16.96,1223921.5686274508,13.7075,13.7317,13.6913,13.6994,1223921.5686
2021-12-14 10:30:00,16.96,16.98,16.93,16.96,1559958.929517753,13.6994,13.7156,13.6752,13.6994,1559958.9295
2021-12-14 10:40:00,16.97,17.04,16.95,16.98,1614330.9485956542,13.7075,13.764,13.6913,13.7156,1614330.9486
2021-12-14 10:50:00,16.98,17.02,16.97,17.01,1264981.4520402756,13.7156,13.7479,13.7075,13.7398,1264981.452
2021-12-14 11:00:00,17.01,17.1,17.0,17.09,1555997.615262321,13.7398,13.8125,13.7317,13.8044,1555997.6153
2021-12-14 11:10:00,17.09,17.15,17.08,17.15,1720249.0726020136,13.8044,13.8529,13.7963,13.8529,1720249.0726
2021-12-14 11:20:00,17.14,17.16,17.12,17.14,1795828.033916269,13.8448,13.8609,13.8286,13.8448,1795828.0339
2021-12-14 11:30:00,17.14,17.15,17.07,17.11,1515614.732379438,13.8448,13.8529,13.7882,13.8206,1515614.7324
2021-12-14 11:40:00,17.1,17.12,17.09,17.1,1335646.528881823,13.8125,13.8286,13.8044,13.8125,1335646.5289
2021-12-14 11:50:00,17.1,17.13,17.08,17.11,1484034.1812400634,13.8125,13.8367,13.7963,13.8206,1484034.1812
2021-12-14 12:00:00,17.11,17.11,17.04,17.07,1393986.4864864864,13.8206,13.8206,13.764,13.7882,1393986.4865
2021-12-14 12:10:00,17.07,17.07,17.04,17.06,1316987.281399046,13.7882,13.7882,13.764,13.7802,1316987.2814
2021-12-14 12:20:00,17.06,17.07,17.01,17.06,1459397.191308956,13.7802,13.7882,13.7398,13.7802,1459397.1913
2021-12-14 12:30:00,17.06,17.07,17.04,17.05,1170959.1944886062,13.7802,13.7882,13.764,13.7721,1170959.1945
2021-12-14 12:40:00,17.06,17.07,17.03,17.04,1246136.7249602545,13.7802,13.7882,13.7559,13.764,1246136.725
2021-12-14 12:50:00,17.04,17.04,16.98,17.0,1146803.1266560678,13.764,13.764,13.7156,13.7317,1146803.1267
2021-12-14 13:00:00,17.0,17.06,16.96,17.06,1660276.8945416005,13.7317,13.7802,13.6994,13.7802,1660276.8945
2021-12-14 13:10:00,17.05,17.07,17.01,17.04,1190033.1213566507,13.7721,13.7882,13.7398,13.764,1190033.1214
2021-12-14 13:20:00,17.04,17.04,16.98,16.98,1774928.4578696345,13.764,13.764,13.7156,13.7156,1774928.4579
2021-12-14 13:30:00,16.98,17.0,16.96,16.98,1726575.2517223104,13.7156,13.7317,13.6994,13.7156,1726575.2517
2021-12-14 13:40:00,16.98,17.01,16.96,16.98,1224276.629570747,13.7156,13.7398,13.6994,13.7156,1224276.6296
2021-12-14 13:50:00,16.99,17.03,16.98,17.01,1816645.46899841,13.7236,13.7559,13.7156,13.7398,1816645.469
2021-12-14 14:00:00,17.01,17.05,17.0,17.04,1194769.4753577106,13.7398,13.7721,13.7317,13.764,1194769.4754
2021-12-14 14:10:00,17.04,17.04,17.01,17.04,1641033.3863275037,13.764,13.764,13.7398,13.764,1641033.3863
2021-12-14 14:20:00,17.03,17.05,17.01,17.02,1088317.4350821408,13.7559,13.7721,13.7398,13.7479,1088317.4351
2021-12-14 14:30:00,17.02,17.04,17.01,17.02,1248704.2925278218,13.7479,13.764,13.7398,13.7479,1248704.2925
2021-12-14 14:40:00,17.02,17.04,16.96,16.97,1553396.926338103,13.7479,13.764,13.6994,13.7075,1553396.9263
2021-12-14 14:50:00,16.97,16.98,16.93,16.97,1896546.1049284576,13.7075,13.7156,13.6752,13.7075,1896546.1049
2021-12-14 15:00:00,16.97,16.98,16.89,16.92,2063239.268680445,13.7075,13.7156,13.6429,13.6671,2063239.2687
2021-12-14 15:10:00,16.92,16.92,16.85,16.86,2824667.461579226,13.6671,13.6671,13.6105,13.6186,2824667.4616
2021-12-14 15:20:00,16.86,16.88,16.85,16.88,2594205.0874403813,13.6186,13.6348,13.6105,13.6348,2594205.0874
2021-12-14 15:30:00,16.88,16.88,16.83,16.85,3682318.494965553,13.6348,13.6348,13.5944,13.6105,3682318.495
2021-12-14 15:40:00,16.85,16.85,16.81,16.82,2841348.701642819,13.6105,13.6105,13.5782,13.5863,2841348.7016
2021-12-14 15:50:00,16.82,16.84,16.79,16.83,9051197.668256491,13.5863,13.6025,13.5621,13.5944,9051197.6683
2021-12-15 09:30:00,16.82,16.91,16.76,16.82,6037239.003709591,13.5863,13.659,13.5378,13.5863,6037239.0037
2021-12-15 09:40:00,16.81,16.88,16.8,16.83,2525386.8574456805,13.5782,13.6348,13.5702,13.5944,2525386.8574
2021-12-15 09:50:00,16.82,16.88,16.8,16.82,1411772.655007949,13.5863,13.6348,13.5702,13.5863,1411772.655
2021-12-15 10:00:00,16.82,16.85,16.79,16.83,2038457.86963434,13.5863,13.6105,13.5621,13.5944,2038457.8696
2021-12-15 10:10:00,16.83,16.83,16.79,16.8,1697921.3036565976,13.5944,13.5944,13.5621,13.5702,1697921.3037
2021-12-15 10:20:00,16.8,16.8,16.74,16.76,1950288.8182299945,13.5702,13.5702,13.5217,13.5378,1950288.8182
2021-12-15 10:30:00,16.76,16.77,16.72,16.73,1351512.983571807,13.5378,13.5459,13.5055,13.5136,1351512.9836
2021-12-15 10:40:00,16.74,16.75,16.69,16.7,1773125.3312135662,13.5217,13.5298,13.4813,13.4894,1773125.3312
2021-12-15 10:50:00,16.7,16.7,16.68,16.7,1205204.0275569686,13.4894,13.4894,13.4732,13.4894,1205204.0276
2021-12-15 11:00:00,16.7,16.7,16.68,16.7,1331705.0874403815,13.4894,13.4894,13.4732,13.4894,1331705.0874
2021-12-15 11:10:00,16.7,16.71,16.64,16.65,2606428.192898781,13.4894,13.4975,13.4409,13.449,2606428.1929
2021-12-15 11:20:00,16.66,16.69,16.65,16.69,1132099.8940116586,13.4571,13.4813,13.449,13.4813,1132099.894
2021-12-15 11:30:00,16.68,16.69,16.67,16.67,1706980.657127716,13.4732,13.4813,13.4651,13.4651,1706980.6571
2021-12-15 11:40:00,16.67,16.69,16.66,16.69,1844129.5707472176,13.4651,13.4813,13.4571,13.4813,1844129.5707
2021-12-15 11:50:00,16.69,16.72,16.68,16.71,1085136.459989401,13.4813,13.5055,13.4732,13.4975,1085136.46
2021-12-15 12:00:00,16.71,16.74,16.7,16.74,1142461.579226285,13.4975,13.5217,13.4894,13.5217,1142461.5792
2021-12-15 12:10:00,16.74,16.75,16.71,16.71,893509.5389507153,13.5217,13.5298,13.4975,13.4975,893509.539
2021-12-15 12:20:00,16.72,16.78,16.71,16.78,1758004.7694753576,13.5055,13.554,13.4975,13.554,1758004.7695
2021-12-15 12:30:00,16.78,16.8,16.74,16.75,1315927.3979862214,13.554,13.5702,13.5217,13.5298,1315927.398
2021-12-15 12:40:00,16.75,16.77,16.74,16.76,1123831.478537361,13.5298,13.5459,13.5217,13.5378,1123831.4785
2021-12-15 12:50:00,16.76,16.77,16.74,16.75,1129905.9353471117,13.5378,13.5459,13.5217,13.5298,1129905.9353
2021-12-15 13:00:00,16.74,16.79,16.74,16.78,1003459.1944886062,13.5217,13.5621,13.5217,13.554,1003459.1945
2021-12-15 13:10:00,16.78,16.79,16.77,16.77,1307705.3524112348,13.554,13.5621,13.5459,13.5459,1307705.3524
2021-12-15 13:20:00,16.77,16.78,16.73,16.75,1132215.1563328032,13.5459,13.554,13.5136,13.5298,1132215.1563
2021-12-15 13:30:00,16.75,16.76,16.73,16.74,837779.5442501324,13.5298,13.5378,13.5136,13.5217,837779.5443
2021-12-15 13:40:00,16.73,16.75,16.73,16.75,741857.445680975,13.5136,13.5298,13.5136,13.5298,741857.4457
2021-12-15 13:50:00,16.75,16.79,16.74,16.76,1416850.8214096448,13.5298,13.5621,13.5217,13.5378,1416850.8214
2021-12-15 14:00:00,16.76,16.77,16.71,16.76,2147057.4986751457,13.5378,13.5459,13.4975,13.5378,2147057.4987
2021-12-15 14:10:00,16.76,16.76,16.71,16.72,1719956.279809221,13.5378,13.5378,13.4975,13.5055,1719956.2798
2021-12-15 14:20:00,16.72,16.72,16.66,16.67,1895165.6067832536,13.5055,13.5055,13.4571,13.4651,1895165.6068
2021-12-15 14:30:00,16.67,16.7,16.67,16.67,1624491.255961844,13.4651,13.4894,13.4651,13.4651,1624491.256
2021-12-15 14:40:00,16.67,16.68,16.64,16.65,1614344.1971383146,13.4651,13.4732,13.4409,13.449,1614344.1971
2021-12-15 14:50:00,16.65,16.67,16.62,16.63,2193635.400105988,13.449,13.4651,13.4248,13.4328,2193635.4001
2021-12-15 15:00:00,16.62,16.66,16.62,16.64,2050166.93163752,13.4248,13.4571,13.4248,13.4409,2050166.9316
2021-12-15 15:10:00,16.64,16.67,16.64,16.65,2537224.430312665,13.4409,13.4651,13.4409,13.449,2537224.4303
2021-12-15 15:20:00,16.66,16.7,16.65,16.7,2459888.7122416534,13.4571,13.4894,13.449,13.4894,2459888.7122
2021-12-15 15:30:00,16.7,16.76,16.67,16.73,3036093.004769475,13.4894,13.5378,13.4651,13.5136,3036093.0048
2021-12-15 15:40:00,16.73,16.73,16.65,16.66,3333758.611552729,13.5136,13.5136,13.449,13.4571,3333758.6116
2021-12-15 15:50:00,16.65,16.74,16.65,16.72,8078706.942236354,13.449,13.5217,13.449,13.5055,8078706.9422
2021-12-16 09:30:00,17.1,17.53,17.1,17.47,11312156.862745097,13.8125,14.1598,13.8125,14.1113,11312156.8627
2021-12-16 09:40:00,17.47,17.72,17.44,17.65,7414081.87599364,14.1113,14.3133,14.0871,14.2567,7414081.876
2021-12-16 09:50:00,17.65,17.69,17.59,17.69,4333015.368309486,14.2567,14.2891,14.2083,14.2891,4333015.3683
2021-12-16 10:00:00,17.68,17.78,17.59,17.61,5434428.98781134,14.281,14.3617,14.2083,14.2244,5434428.9878
2021-12-16 10:10:00,17.61,17.74,17.6,17.74,3293635.400105988,14.2244,14.3294,14.2164,14.3294,3293635.4001
2021-12-16 10:20:00,17.73,17.8,17.71,17.78,3900645.204027557,14.3214,14.3779,14.3052,14.3617,3900645.204
2021-12-16 10:30:00,17.78,17.86,17.76,17.84,3482731.849496555,14.3617,14.4264,14.3456,14.4102,3482731.8495
2021-12-16 10:40:00,17.84,17.88,17.81,17.83,3470877.053524112,14.4102,14.4425,14.386,14.4021,3470877.0535
2021-12-16 10:50:00,17.82,17.9,17.82,17.84,3055537.8908320083,14.3941,14.4587,14.3941,14.4102,3055537.8908
2021-12-16 11:00:00,17.84,17.85,17.71,17.77,5375655.802861685,14.4102,14.4183,14.3052,14.3537,5375655.8029
2021-12-16 11:10:00,17.77,17.91,17.77,17.88,3715979.067302596,14.3537,14.4668,14.3537,14.4425,3715979.0673
2021-12-16 11:20:00,17.89,17.89,17.79,17.86,3264235.5590885,14.4506,14.4506,14.3698,14.4264,3264235.5591
2021-12-16 11:30:00,17.85,17.89,17.79,17.82,2856354.001059884,14.4183,14.4506,14.3698,14.3941,2856354.0011
2021-12-16 11:40:00,17.82,17.88,17.82,17.86,2853035.241123476,14.3941,14.4425,14.3941,14.4264,2853035.2411
2021-12-16 11:50:00,17.85,17.94,17.84,17.94,2755673.0259671435,14.4183,14.491,14.4102,14.491,2755673.026
2021-12-16 12:00:00,17.94,17.96,17.88,17.93,2479835.718071012,14.491,14.5071,14.4425,14.4829,2479835.7181
2021-12-16 12:10:00,17.93,17.98,17.92,17.96,2617882.882882883,14.4829,14.5233,14.4748,14.5071,2617882.8829
2021-12-16 12:20:00,17.96,17.99,17.9,17.99,2580317.965023848,14.5071,14.5314,14.4587,14.5314,2580317.965
2021-12-16 12:30:00,17.99,18.02,17.96,17.99,2657922.6285108635,14.5314,14.5556,14.5071,14.5314,2657922.6285
2021-12-16 12:40:00,17.98,18.03,17.94,17.96,2362205.8823529407,14.5233,14.5637,14.491,14.5071,2362205.8824
2021-12-16 12:50:00,17.96,18.0,17.94,17.96,2281860.095389507,14.5071,14.5395,14.491,14.5071,2281860.0954
2021-12-16 13:00:00,17.95,17.98,17.93,17.95,2331824.3243243243,14.4991,14.5233,14.4829,14.4991,2331824.3243
2021-12-16 13:10:00,17.95,17.97,17.88,17.89,2235732.644409115,14.4991,14.5152,14.4425,14.4506,2235732.6444
2021-12-16 13:20:00,17.9,17.93,17.89,17.91,1970865.1298357176,14.4587,14.4829,14.4506,14.4668,1970865.1298
2021-12-16 13:30:00,17.91,17.92,17.83,17.84,2476597.774244833,14.4668,14.4748,14.4021,14.4102,2476597.7742
2021-12-16 13:40:00,17.83,17.92,17.81,17.9,2072168.786433492,14.4021,14.4748,14.386,14.4587,2072168.7864
2021-12-16 13:50:00,17.91,17.93,17.87,17.87,2425225.225225225,14.4668,14.4829,14.4344,14.4344,2425225.2252
2021-12-16 14:00:00,17.87,17.93,17.86,17.92,2024397.191308956,14.4344,14.4829,14.4264,14.4748,2024397.1913
2021-12-16 14:10:00,17.91,17.99,17.91,17.95,2696216.216216216,14.4668,14.5314,14.4668,14.4991,2696216.2162
2021-12-16 14:20:00,17.95,17.96,17.93,17.95,2055378.908320085,14.4991,14.5071,14.4829,14.4991,2055378.9083
2021-12-16 14:30:00,17.95,18.01,17.93,18.0,2365213.3015368306,14.4991,14.5475,14.4829,14.5395,2365213.3015
2021-12-16 14:40:00,17.99,18.02,17.93,17.93,2639504.504504504,14.5314,14.5556,14.4829,14.4829,2639504.5045
2021-12-16 14:50:00,17.93,17.93,17.83,17.89,2556461.314255432,14.4829,14.4829,14.4021,14.4506,2556461.3143
2021-12-16 15:00:00,17.89,17.9,17.86,17.87,2376556.7037625858,14.4506,14.4587,14.4264,14.4344,2376556.7038
2021-12-16 15:10:00,17.87,17.87,17.82,17.84,2519160.042395336,14.4344,14.4344,14.3941,14.4102,2519160.0424
2021-12-16 15:20:00,17.85,17.95,17.83,17.92,3180631.9554848964,14.4183,14.4991,14.4021,14.4748,3180631.9555
2021-12-16 15:30:00,17.92,17.93,17.87,17.91,2905078.1664016955,14.4748,14.4829,14.4344,14.4668,2905078.1664
2021-12-16 15:40:00,17.91,17.93,17.87,17.91,2825148.383677795,14.4668,14.4829,14.4344,14.4668,2825148.3837
2021-12-16 15:50:00,17.91,17.97,17.88,17.9,8935879.703232644,14.4668,14.5152,14.4425,14.4587,8935879.7032
2021-12-17 09:30:00,17.96,17.99,17.67,17.68,10243343.93216746,14.5071,14.5314,14.2729,14.281,10243343.9322
2021-12-17 09:40:00,17.68,17.7,17.59,17.62,3731400.3709591934,14.281,14.2971,14.2083,14.2325,3731400.371
2021-12-17 09:50:00,17.62,17.72,17.59,17.65,3628721.51563328,14.2325,14.3133,14.2083,14.2567,3628721.5156
2021-12-17 10:00:00,17.64,17.66,17.57,17.62,2876882.6179120294,14.2487,14.2648,14.1921,14.2325,2876882.6179
2021-12-17 10:10:00,17.62,17.67,17.59,17.67,2215500.7949125594,14.2325,14.2729,14.2083,14.2729,2215500.7949
2021-12-17 10:20:00,17.67,17.75,17.66,17.75,2233982.511923688,14.2729,14.3375,14.2648,14.3375,2233982.5119
2021-12-17 10:30:00,17.75,17.77,17.68,17.72,1762990.196078431,14.3375,14.3537,14.281,14.3133,1762990.1961
2021-12-17 10:40:00,17.72,17.82,17.72,17.82,1903174.350821409,14.3133,14.3941,14.3133,14.3941,1903174.3508
2021-12-17 10:50:00,17.82,17.84,17.8,17.83,1747737.148913619,14.3941,14.4102,14.3779,14.4021,1747737.1489
2021-12-17 11:00:00,17.83,17.84,17.8,17.82,1726030.7366189717,14.4021,14.4102,14.3779,14.3941,1726030.7366
2021-12-17 11:10:00,17.82,17.88,17.81,17.88,2441061.2082670904,14.3941,14.4425,14.386,14.4425,2441061.2083
2021-12-17 11:20:00,17.88,17.88,17.83,17.84,1901265.2358240592,14.4425,14.4425,14.4021,14.4102,1901265.2358
2021-12-17 11:30:00,17.84,17.88,17.82,17.84,1925294.1176470583,14.4102,14.4425,14.3941,14.4102,1925294.1176
2021-12-17 11:40:00,17.85,17.9,17.84,17.87,1287649.7085320614,14.4183,14.4587,14.4102,14.4344,1287649.7085
2021-12-17 11:50:00,17.87,17.9,17.84,17.86,1368333.3333333333,14.4344,14.4587,14.4102,14.4264,1368333.3333
2021-12-17 12:00:00,17.86,17.86,17.81,17.81,1442926.6030736617,14.4264,14.4264,14.386,14.386,1442926.6031
2021-12-17 12:10:00,17.81,17.84,17.81,17.84,1231516.958134605,14.386,14.4102,14.386,14.4102,1231516.9581
2021-12-17 12:20:00,17.84,17.85,17.82,17.83,1409140.169581346,14.4102,14.4183,14.3941,14.4021,1409140.1696
2021-12-17 12:30:00,17.83,17.87,17.83,17.85,1069642.2893481716,14.4021,14.4344,14.4021,14.4183,1069642.2893
2021-12-17 12:40:00,17.84,17.87,17.84,17.86,1265932.6974032854,14.4102,14.4344,14.4102,14.4264,1265932.6974
2021-12-17 12:50:00,17.86,17.87,17.84,17.87,1229752.252252252,14.4264,14.4344,14.4102,14.4344,1229752.2523
2021-12-17 13:00:00,17.87,17.87,17.83,17.84,1157665.6067832538,14.4344,14.4344,14.4021,14.4102,1157665.6068
2021-12-17 13:10:00,17.85,17.89,17.84,17.89,1001033.3863275038,14.4183,14.4506,14.4102,14.4506,1001033.3863
2021-12-17 13:20:00,17.89,17.91,17.88,17.9,950457.0747217804,14.4506,14.4668,14.4425,14.4587,950457.0747
2021-12-17 13:30:00,17.9,17.91,17.88,17.89,1076144.6740858504,14.4587,14.4668,14.4425,14.4506,1076144.6741
2021-12-17 13:40:00,17.89,17.91,17.87,17.91,1039016.9581346052,14.4506,14.4668,14.4344,14.4668,1039016.9581
2021-12-17 13:50:00,17.91,17.95,17.9,17.94,1251501.059883413,14.4668,14.4991,14.4587,14.491,1251501.0599
2021-12-17 14:00:00,17.94,17.97,17.92,17.94,2066302.331743508,14.491,14.5152,14.4748,14.491,2066302.3317
2021-12-17 14:10:00,17.94,17.94,17.91,17.92,1106326.1791202966,14.491,14.491,14.4668,14.4748,1106326.1791
2021-12-17 14:20:00,17.91,17.95,17.89,17.9,1487099.8940116586,14.4668,14.4991,14.4506,14.4587,1487099.894
2021-12-17 14:30:00,17.9,17.91,17.87,17.89,1971850.8214096448,14.4587,14.4668,14.4344,14.4506,1971850.8214
2021-12-17 14:40:00,17.89,17.9,17.87,17.9,1568229.9947005827,14.4506,14.4587,14.4344,14.4587,1568229.9947
2021-12-17 14:50:00,17.9,17.91,17.89,17.9,1370943.2962374138,14.4587,14.4668,14.4506,14.4587,1370943.2962
2021-12-17 15:00:00,17.9,17.96,17.9,17.96,2294782.7239003708,14.4587,14.5071,14.4587,14.5071,2294782.7239
2021-12-17 15:10:00,17.96,17.96,17.9,17.93,1323529.4117647058,14.5071,14.5071,14.4587,14.4829,1323529.4118
2021-12-17 15:20:00,17.93,17.93,17.89,17.9,1389255.4319024906,14.4829,14.4829,14.4506,14.4587,1389255.4319
2021-12-17 15:30:00,17.9,17.93,17.89,17.9,2353871.224165342,14.4587,14.4829,14.4506,14.4587,2353871.2242
2021-12-17 15:40:00,17.9,17.94,17.9,17.91,3154239.533651298,14.4587,14.491,14.4587,14.4668,3154239.5337
2021-12-17 15:50:00,17.91,17.99,17.9,17.95,10148888.4472708,14.4668,14.5314,14.4587,14.4991,10148888.4473
2021-12-20 09:30:00,18.15,18.3,17.93,18.0,9919421.038685745,14.6606,14.7818,14.4829,14.5395,9919421.0387
2021-12-20 09:40:00,18.01,18.15,17.96,18.09,4739258.081611022,14.5475,14.6606,14.5071,14.6122,4739258.0816
2021-12-20 09:50:00,18.09,18.32,18.07,18.31,5473664.54689984,14.6122,14.7979,14.596,14.7899,5473664.5469
2021-12-20 10:00:00,18.31,18.33,18.24,18.26,3922974.297827239,14.7899,14.806,14.7333,14.7495,3922974.2978
2021-12-20 10:10:00,18.26,18.33,18.23,18.24,2297224.430312665,14.7495,14.806,14.7252,14.7333,2297224.4303
2021-12-20 10:20:00,18.24,18.28,18.15,18.16,1960593.5347111817,14.7333,14.7656,14.6606,14.6687,1960593.5347
2021-12-20 10:30:00,18.16,18.2,18.12,18.14,2290300.7419183888,14.6687,14.701,14.6364,14.6525,2290300.7419
2021-12-20 10:40:00,18.13,18.22,18.12,18.2,2614410.439851616,14.6445,14.7172,14.6364,14.701,2614410.4399
2021-12-20 10:50:00,18.2,18.2,18.15,18.15,1652464.228934817,14.701,14.701,14.6606,14.6606,1652464.2289
2021-12-20 11:00:00,18.16,18.25,18.15,18.24,2261661.3672496025,14.6687,14.7414,14.6606,14.7333,2261661.3672
2021-12-20 11:10:00,18.24,18.25,18.18,18.21,1442273.4499205083,14.7333,14.7414,14.6848,14.7091,1442273.4499
2021-12-20 11:20:00,18.21,18.21,18.04,18.06,2382307.896131425,14.7091,14.7091,14.5718,14.5879,2382307.8961
2021-12-20 11:30:00,18.06,18.08,18.0,18.05,2689788.023317435,14.5879,14.6041,14.5395,14.5798,2689788.0233
2021-12-20 11:40:00,18.04,18.09,18.03,18.09,1943818.2299947003,14.5718,14.6122,14.5637,14.6122,1943818.23
2021-12-20 11:50:00,18.09,18.15,18.08,18.09,2297387.387387387,14.6122,14.6606,14.6041,14.6122,2297387.3874
2021-12-20 12:00:00,18.09,18.09,18.02,18.05,1246821.6746157922,14.6122,14.6122,14.5556,14.5798,1246821.6746
2021-12-20 12:10:00,18.05,18.09,18.04,18.07,1111102.2787493374,14.5798,14.6122,14.5718,14.596,1111102.2787
2021-12-20 12:20:00,18.07,18.09,18.05,18.08,1050144.4091149974,14.596,14.6122,14.5798,14.6041,1050144.4091
2021-12-20 12:30:00,18.08,18.1,18.05,18.09,1728386.3275039743,14.6041,14.6202,14.5798,14.6122,1728386.3275
2021-12-20 12:40:00,18.09,18.11,18.05,18.09,956754.1070482248,14.6122,14.6283,14.5798,14.6122,956754.107
2021-12-20 12:50:00,18.09,18.12,18.05,18.06,1395879.7032326444,14.6122,14.6364,14.5798,14.5879,1395879.7032
2021-12-20 13:00:00,18.06,18.11,18.05,18.1,984385.2676205616,14.5879,14.6283,14.5798,14.6202,984385.2676
2021-12-20 13:10:00,18.1,18.13,18.08,18.12,1630610.75781664,14.6202,14.6445,14.6041,14.6364,1630610.7578
2021-12-20 13:20:00,18.12,18.15,18.12,18.14,1063113.4075251722,14.6364,14.6606,14.6364,14.6525,1063113.4075
2021-12-20 13:30:00,18.14,18.18,18.13,18.18,1370597.5092739798,14.6525,14.6848,14.6445,14.6848,1370597.5093
2021-12-20 13:40:00,18.18,18.23,18.18,18.21,1333048.489666137,14.6848,14.7252,14.6848,14.7091,1333048.4897
2021-12-20 13:50:00,18.21,18.25,18.2,18.21,1485094.064652888,14.7091,14.7414,14.701,14.7091,1485094.0647
2021-12-20 14:00:00,18.21,18.25,18.21,18.24,1427354.2660307365,14.7091,14.7414,14.7091,14.7333,1427354.266
2021-12-20 14:10:00,18.24,18.27,18.23,18.26,1623249.8675145733,14.7333,14.7575,14.7252,14.7495,1623249.8675
2021-12-20 14:20:00,18.25,18.28,18.25,18.27,1296047.9597244302,14.7414,14.7656,14.7414,14.7575,1296047.9597
2021-12-20 14:30:00,18.27,18.27,18.23,18.25,1116047.9597244302,14.7575,14.7575,14.7252,14.7414,1116047.9597
2021-12-20 14:40:00,18.25,18.27,18.24,18.24,906118.1770005298,14.7414,14.7575,14.7333,14.7333,906118.177
2021-12-20 14:50:00,18.24,18.24,18.17,18.19,1458618.1770005298,14.7333,14.7333,14.6768,14.6929,1458618.177
2021-12-20 15:00:00,18.19,18.24,18.16,18.24,1805908.850026497,14.6929,14.7333,14.6687,14.7333,1805908.85
2021-12-20 15:10:00,18.24,18.25,18.2,18.21,1289545.5749867514,14.7333,14.7414,14.701,14.7091,1289545.575
2021-12-20 15:20:00,18.21,18.24,18.19,18.22,1773961.3142554318,14.7091,14.7333,14.6929,14.7172,1773961.3143
2021-12-20 15:30:00,18.22,18.23,18.15,18.16,2161173.820879703,14.7172,14.7252,14.6606,14.6687,2161173.8209
2021-12-20 15:40:00,18.16,18.22,18.15,18.18,2601134.0752517222,14.6687,14.7172,14.6606,14.6848,2601134.0753
2021-12-20 15:50:00,18.18,18.28,18.18,18.27,5247105.193428722,14.6848,14.7656,14.6848,14.7575,5247105.1934
2021-12-21 09:30:00,18.36,18.51,18.26,18.5,6075139.109697932,14.8302,14.9514,14.7495,14.9433,6075139.1097
2021-12-21 09:40:00,18.5,18.53,18.42,18.5,3722147.588765236,14.9433,14.9676,14.8787,14.9433,3722147.5888
2021-12-21 09:50:00,18.5,18.52,18.47,18.49,2687937.20190779,14.9433,14.9595,14.9191,14.9353,2687937.2019
2021-12-21 10:00:00,18.5,18.61,18.49,18.61,2578565.1828298885,14.9433,15.0322,14.9353,15.0322,2578565.1828
2021-12-21 10:10:00,18.6,18.67,18.59,18.67,3495512.718600953,15.0241,15.0806,15.016,15.0806,3495512.7186
2021-12-21 10:20:00,18.67,18.73,18.64,18.66,3268456.5447800737,15.0806,15.1291,15.0564,15.0726,3268456.5448
2021-12-21 10:30:00,18.67,18.7,18.62,18.68,2129390.5670376257,15.0806,15.1049,15.0403,15.0887,2129390.567
2021-12-21 10:40:00,18.67,18.7,18.65,18.67,2244939.0567037626,15.0806,15.1049,15.0645,15.0806,2244939.0567
2021-12-21 10:50:00,18.67,18.68,18.62,18.65,1881486.4864864864,15.0806,15.0887,15.0403,15.0645,1881486.4865
2021-12-21 11:00:00,18.65,18.7,18.63,18.67,1886509.0090090088,15.0645,15.1049,15.0483,15.0806,1886509.009
2021-12-21 11:10:00,18.67,18.67,18.62,18.65,1953698.9931107576,15.0806,15.0806,15.0403,15.0645,1953698.9931
2021-12-21 11:20:00,18.65,18.66,18.61,18.63,1316787.2284048754,15.0645,15.0726,15.0322,15.0483,1316787.2284
2021-12-21 11:30:00,18.63,18.66,18.62,18.64,1376491.7859035505,15.0483,15.0726,15.0403,15.0564,1376491.7859
2021-12-21 11:40:00,18.64,18.67,18.63,18.64,1952604.663487016,15.0564,15.0806,15.0483,15.0564,1952604.6635
2021-12-21 11:50:00,18.64,18.68,18.63,18.67,1706767.3555908848,15.0564,15.0887,15.0483,15.0806,1706767.3556
2021-12-21 12:00:00,18.67,18.72,18.65,18.72,2079791.997880233,15.0806,15.121,15.0645,15.121,2079791.9979
2021-12-21 12:10:00,18.72,18.74,18.7,18.73,2080573.661897191,15.121,15.1372,15.1049,15.1291,2080573.6619
2021-12-21 12:20:00,18.72,18.73,18.62,18.67,3291042.660307366,15.121,15.1291,15.0403,15.0806,3291042.6603
2021-12-21 12:30:00,18.67,18.68,18.65,18.67,1274868.8394276628,15.0806,15.0887,15.0645,15.0806,1274868.8394
2021-12-21 12:40:00,18.67,18.67,18.64,18.67,1566730.259671436,15.0806,15.0806,15.0564,15.0806,1566730.2597
2021-12-21 12:50:00,18.67,18.69,18.65,18.67,1489617.117117117,15.0806,15.0968,15.0645,15.0806,1489617.1171
2021-12-21 13:00:00,18.67,18.69,18.64,18.67,2135866.454689984,15.0806,15.0968,15.0564,15.0806,2135866.4547
2021-12-21 13:10:00,18.67,18.68,18.64,18.65,1643400.9009009008,15.0806,15.0887,15.0564,15.0645,1643400.9009
2021-12-21 13:20:00,18.65,18.67,18.6,18.62,1460847.9067302595,15.0645,15.0806,15.0241,15.0403,1460847.9067
2021-12-21 13:30:00,18.62,18.63,18.58,18.6,1211274.5098039214,15.0403,15.0483,15.0079,15.0241,1211274.5098
2021-12-21 13:40:00,18.6,18.67,18.59,18.67,1295172.2310545838,15.0241,15.0806,15.016,15.0806,1295172.2311
2021-12-21 13:50:00,18.67,18.67,18.59,18.59,1299297.8272390035,15.0806,15.0806,15.016,15.016,1299297.8272
2021-12-21 14:00:00,18.6,18.61,18.57,18.57,1215639.9046104928,15.0241,15.0322,14.9999,14.9999,1215639.9046
2021-12-21 14:10:00,18.58,18.58,18.51,18.52,1409874.1388447268,15.0079,15.0079,14.9514,14.9595,1409874.1388
2021-12-21 14:20:00,18.52,18.53,18.5,18.52,1163626.126126126,14.9595,14.9676,14.9433,14.9595,1163626.1261
2021-12-21 14:30:00,18.52,18.53,18.5,18.51,1190927.3979862214,14.9595,14.9676,14.9433,14.9514,1190927.398
2021-12-21 14:40:00,18.51,18.51,18.44,18.45,2120907.525172231,14.9514,14.9514,14.8949,14.9029,2120907.5252
2021-12-21 14:50:00,18.45,18.48,18.44,18.46,1573871.2241653416,14.9029,14.9272,14.8949,14.911,1573871.2242
2021-12-21 15:00:00,18.46,18.49,18.46,18.49,1160994.965553789,14.911,14.9353,14.911,14.9353,1160994.9656
2021-12-21 15:10:00,18.48,18.58,18.48,18.58,2568953.3651298354,14.9272,15.0079,14.9272,15.0079,2568953.3651
2021-12-21 15:20:00,18.58,18.6,18.52,18.52,3021134.0752517222,15.0079,15.0241,14.9595,14.9595,3021134.0753
2021-12-21 15:30:00,18.53,18.54,18.45,18.49,2593419.4488606253,14.9676,14.9756,14.9029,14.9353,2593419.4489
2021-12-21 15:40:00,18.48,18.51,18.43,18.44,2614921.833598304,14.9272,14.9514,14.8868,14.8949,2614921.8336
2021-12-21 15:50:00,18.44,18.49,18.42,18.46,4984060.678325384,14.8949,14.9353,14.8787,14.911,4984060.6783
2021-12-22 09:30:00,18.45,18.49,18.34,18.43,4200102.013778484,14.9029,14.9353,14.8141,14.8868,4200102.0138
2021-12-22 09:40:00,18.43,18.44,18.3,18.32,2173318.7599364067,14.8868,14.8949,14.7818,14.7979,2173318.7599
2021-12-22 09:50:00,18.32,18.39,18.3,18.38,1326899.841017488,14.7979,14.8545,14.7818,14.8464,1326899.841
2021-12-22 10:00:00,18.37,18.45,18.37,18.41,1739806.5712771593,14.8383,14.9029,14.8383,14.8706,1739806.5713
2021-12-22 10:10:00,18.41,18.43,18.36,18.39,1406658.7175410704,14.8706,14.8868,14.8302,14.8545,1406658.7175
2021-12-22 10:20:00,18.39,18.45,18.37,18.44,1188593.0047694752,14.8545,14.9029,14.8383,14.8949,1188593.0048
2021-12-22 10:30:00,18.44,18.54,18.42,18.52,1750304.716481187,14.8949,14.9756,14.8787,14.9595,1750304.7165
2021-12-22 10:40:00,18.51,18.54,18.49,18.52,1082892.156862745,14.9514,14.9756,14.9353,14.9595,1082892.1569
2021-12-22 10:50:00,18.52,18.58,18.52,18.58,1277184.6846846845,14.9595,15.0079,14.9595,15.0079,1277184.6847
2021-12-22 11:00:00,18.58,18.6,18.54,18.56,1345304.716481187,15.0079,15.0241,14.9756,14.9918,1345304.7165
2021-12-22 11:10:00,18.56,18.58,18.53,18.56,1093803.6565977742,14.9918,15.0079,14.9676,14.9918,1093803.6566
2021-12-22 11:20:00,18.56,18.58,18.52,18.58,966267.8855325914,14.9918,15.0079,14.9595,15.0079,966267.8855
2021-12-22 11:30:00,18.58,18.61,18.57,18.6,1280545.8399576049,15.0079,15.0322,14.9999,15.0241,1280545.84
2021-12-22 11:40:00,18.6,18.6,18.55,18.57,887943.8261791202,15.0241,15.0241,14.9837,14.9999,887943.8262
2021-12-22 11:50:00,18.58,18.58,18.55,18.56,915764.4409114996,15.0079,15.0079,14.9837,14.9918,915764.4409
2021-12-22 12:00:00,18.56,18.58,18.54,18.57,856401.6958134604,14.9918,15.0079,14.9756,14.9999,856401.6958
2021-12-22 12:10:00,18.57,18.6,18.55,18.56,990421.3036565976,14.9999,15.0241,14.9837,14.9918,990421.3037
2021-12-22 12:20:00,18.57,18.62,18.56,18.59,979520.4027556968,14.9999,15.0403,14.9918,15.016,979520.4028
2021-12-22 12:30:00,18.59,18.61,18.58,18.6,741511.658717541,15.016,15.0322,15.0079,15.0241,741511.6587
2021-12-22 12:40:00,18.6,18.64,18.6,18.63,1001785.9035506094,15.0241,15.0564,15.0241,15.0483,1001785.9036
2021-12-22 12:50:00,18.63,18.68,18.62,18.65,1257558.2935877054,15.0483,15.0887,15.0403,15.0645,1257558.2936
2021-12-22 13:00:00,18.65,18.65,18.6,18.6,760818.759936407,15.0645,15.0645,15.0241,15.0241,760818.7599
2021-12-22 13:10:00,18.6,18.61,18.56,18.59,765019.8728139903,15.0241,15.0322,14.9918,15.016,765019.8728
2021-12-22 13:20:00,18.59,18.61,18.58,18.59,576397.7212506623,15.016,15.0322,15.0079,15.016,576397.7213
2021-12-22 13:30:00,18.6,18.6,18.55,18.55,882416.53418124,15.0241,15.0241,14.9837,14.9837,882416.5342
2021-12-22 13:40:00,18.56,18.68,18.55,18.65,3178742.7133015366,14.9918,15.0887,14.9837,15.0645,3178742.7133
2021-12-22 13:50:00,18.65,18.71,18.64,18.69,2339048.75463699,15.0645,15.113,15.0564,15.0968,2339048.7546
2021-12-22 14:00:00,18.69,18.7,18.65,18.67,928550.6094329624,15.0968,15.1049,15.0645,15.0806,928550.6094
2021-12-22 14:10:00,18.67,18.7,18.66,18.67,890940.6465288817,15.0806,15.1049,15.0726,15.0806,890940.6465
2021-12-22 14:20:00,18.67,18.68,18.64,18.64,1260688.924218336,15.0806,15.0887,15.0564,15.0564,1260688.9242
2021-12-22 14:30:00,18.65,18.66,18.62,18.64,1050132.485426603,15.0645,15.0726,15.0403,15.0564,1050132.4854
2021-12-22 14:40:00,18.64,18.68,18.63,18.68,1045086.115527292,15.0564,15.0887,15.0483,15.0887,1045086.1155
2021-12-22 14:50:00,18.68,18.69,18.64,18.65,1280740.593534711,15.0887,15.0968,15.0564,15.0645,1280740.5935
2021-12-22 15:00:00,18.65,18.66,18.64,18.65,893628.7758346581,15.0645,15.0726,15.0564,15.0645,893628.7758
2021-12-22 15:10:00,18.65,18.69,18.65,18.69,1125068.8924218337,15.0645,15.0968,15.0645,15.0968,1125068.8924
2021-12-22 15:20:00,18.69,18.73,18.68,18.69,3215205.3524112343,15.0968,15.1291,15.0887,15.0968,3215205.3524
2021-12-22 15:30:00,18.7,18.74,18.69,18.72,3146299.682034976,15.1049,15.1372,15.0968,15.121,3146299.682
2021-12-22 15:40:00,18.72,18.72,18.67,18.7,2719426.338102808,15.121,15.121,15.0806,15.1049,2719426.3381
2021-12-22 15:50:00,18.7,18.75,18.7,18.7,6101301.006889242,15.1049,15.1453,15.1049,15.1049,6101301.0069
2021-12-23 09:30:00,18.76,18.89,18.72,18.81,4460663.751987281,15.1533,15.2583,15.121,15.1937,4460663.752
2021-12-23 09:40:00,18.8,18.87,18.77,18.86,1807770.27027027,15.1857,15.2422,15.1614,15.2341,1807770.2703
2021-12-23 09:50:00,18.85,18.87,18.79,18.82,1485808.1611022786,15.226,15.2422,15.1776,15.2018,1485808.1611
2021-12-23 10:00:00,18.82,18.86,18.8,18.85,1329876.788553259,15.2018,15.2341,15.1857,15.226,1329876.7886
2021-12-23 10:10:00,18.85,18.87,18.82,18.83,1196520.9326974032,15.226,15.2422,15.2018,15.2099,1196520.9327
2021-12-23 10:20:00,18.83,18.85,18.81,18.82,1296463.9639639638,15.2099,15.226,15.1937,15.2018,1296463.964
2021-12-23 10:30:00,18.82,18.85,18.79,18.8,1146939.5866454688,15.2018,15.226,15.1776,15.1857,1146939.5866
2021-12-23 10:40:00,18.8,18.8,18.76,18.79,1413557.2337042924,15.1857,15.1857,15.1533,15.1776,1413557.2337
2021-12-23 10:50:00,18.79,18.83,18.78,18.82,1094487.281399046,15.1776,15.2099,15.1695,15.2018,1094487.2814
2021-12-23 11:00:00,18.82,18.85,18.8,18.82,1184169.3163751983,15.2018,15.226,15.1857,15.2018,1184169.3164
2021-12-23 11:10:00,18.81,18.85,18.8,18.84,1050829.358770535,15.1937,15.226,15.1857,15.218,1050829.3588
2021-12-23 11:20:00,18.84,18.85,18.8,18.82,1246410.9697933227,15.218,15.226,15.1857,15.2018,1246410.9698
2021-12-23 11:30:00,18.82,18.83,18.77,18.79,1269182.564917859,15.2018,15.2099,15.1614,15.1776,1269182.5649
2021-12-23 11:40:00,18.79,18.81,18.78,18.78,849838.3677795442,15.1776,15.1937,15.1695,15.1695,849838.3678
2021-12-23 11:50:00,18.79,18.79,18.76,18.76,1082810.0158982512,15.1776,15.1776,15.1533,15.1533,1082810.0159
2021-12-23 12:00:00,18.76,18.77,18.75,18.76,799822.4695283518,15.1533,15.1614,15.1453,15.1533,799822.4695
2021-12-23 12:10:00,18.75,18.79,18.74,18.79,1015323.2644409114,15.1453,15.1776,15.1372,15.1776,1015323.2644
2021-12-23 12:20:00,18.79,18.79,18.77,18.79,610924.7482776894,15.1776,15.1776,15.1614,15.1776,610924.7483
2021-12-23 12:30:00,18.79,18.79,18.76,18.79,884478.0074191839,15.1776,15.1776,15.1533,15.1776,884478.0074
2021-12-23 12:40:00,18.79,18.79,18.76,18.76,462909.3799682034,15.1776,15.1776,15.1533,15.1533,462909.38
2021-12-23 12:50:00,18.76,18.78,18.75,18.76,869432.9623741388,15.1533,15.1695,15.1453,15.1533,869432.9624
2021-12-23 13:00:00,18.77,18.79,18.75,18.79,859511.1287758346,15.1614,15.1776,15.1453,15.1776,859511.1288
2021-12-23 13:10:00,18.79,18.81,18.77,18.78,578716.2162162162,15.1776,15.1937,15.1614,15.1695,578716.2162
2021-12-23 13:20:00,18.78,18.78,18.76,18.78,535781.6640169581,15.1695,15.1695,15.1533,15.1695,535781.664
2021-12-23 13:30:00,18.78,18.78,18.76,18.77,365484.8966613672,15.1695,15.1695,15.1533,15.1614,365484.8967
2021-12-23 13:40:00,18.77,18.78,18.76,18.76,736593.7996820349,15.1614,15.1695,15.1533,15.1533,736593.7997
2021-12-23 13:50:00,18.76,18.77,18.76,18.76,655853.2061473237,15.1533,15.1614,15.1533,15.1533,655853.2061
2021-12-23 14:00:00,18.76,18.78,18.75,18.78,1042126.3910969791,15.1533,15.1695,15.1453,15.1695,1042126.3911
2021-12-23 14:10:00,18.78,18.79,18.77,18.79,621124.80127186,15.1695,15.1776,15.1614,15.1776,621124.8013
2021-12-23 14:20:00,18.79,18.82,18.79,18.79,905679.6502384736,15.1776,15.2018,15.1776,15.1776,905679.6502
2021-12-23 14:30:00,18.79,18.82,18.79,18.82,792717.276099629,15.1776,15.2018,15.1776,15.2018,792717.2761
2021-12-23 14:40:00,18.82,18.82,18.8,18.82,795753.8420773714,15.2018,15.2018,15.1857,15.2018,795753.8421
2021-12-23 14:50:00,18.82,18.84,18.81,18.82,1040760.4663487016,15.2018,15.218,15.1937,15.2018,1040760.4663
2021-12-23 15:00:00,18.82,18.82,18.81,18.82,529558.8235294117,15.2018,15.2018,15.1937,15.2018,529558.8235
2021-12-23 15:10:00,18.82,18.82,18.8,18.82,1041864.0699523052,15.2018,15.2018,15.1857,15.2018,1041864.07
2021-12-23 15:20:00,18.82,18.82,18.79,18.82,997348.9666136724,15.2018,15.2018,15.1776,15.2018,997348.9666
2021-12-23 15:30:00,18.82,18.83,18.8,18.82,1292156.8627450978,15.2018,15.2099,15.1857,15.2018,1292156.8627
2021-12-23 15:40:00,18.82,18.82,18.8,18.81,1712188.659247483,15.2018,15.2018,15.1857,15.1937,1712188.6592
2021-12-23 15:50:00,18.81,18.82,18.76,18.77,2933301.536830948,15.1937,15.2018,15.1533,15.1614,2933301.5368
2021-12-27 09:30:00,18.77,18.79,18.64,18.65,4119591.9448860623,15.1614,15.1776,15.0564,15.0645,4119591.9449
2021-12-27 09:40:00,18.66,18.73,18.61,18.72,2186008.2140964493,15.0726,15.1291,15.0322,15.121,2186008.2141
2021-12-27 09:50:00,18.72,18.73,18.61,18.63,1941053.2591414943,15.121,15.1291,15.0322,15.0483,1941053.2591
2021-12-27 10:00:00,18.63,18.67,18.58,18.67,1804733.704292528,15.0483,15.0806,15.0079,15.0806,1804733.7043
2021-12-27 10:10:00,18.67,18.79,18.64,18.78,1679133.5453100158,15.0806,15.1776,15.0564,15.1695,1679133.5453
2021-12-27 10:20:00,18.78,18.82,18.78,18.82,1464711.1817700053,15.1695,15.2018,15.1695,15.2018,1464711.1818
2021-12-27 10:30:00,18.82,18.83,18.79,18.79,1245010.598834128,15.2018,15.2099,15.1776,15.1776,1245010.5988
2021-12-27 10:40:00,18.8,18.89,18.79,18.87,2513183.624801272,15.1857,15.2583,15.1776,15.2422,2513183.6248
2021-12-27 10:50:00,18.88,18.94,18.87,18.92,1591636.1950185478,15.2503,15.2987,15.2422,15.2826,1591636.195
2021-12-27 11:00:00,18.92,18.92,18.91,18.92,796074.4568097509,15.2826,15.2826,15.2745,15.2826,796074.4568
2021-12-27 11:10:00,18.92,18.94,18.91,18.91,1336628.2458929515,15.2826,15.2987,15.2745,15.2745,1336628.2459
2021-12-27 11:20:00,18.91,18.92,18.86,18.86,959317.700052994,15.2745,15.2826,15.2341,15.2341,959317.7001
2021-12-27 11:30:00,18.87,18.89,18.82,18.82,1259696.6083730788,15.2422,15.2583,15.2018,15.2018,1259696.6084
2021-12-27 11:40:00,18.83,18.84,18.81,18.82,881069.1573926867,15.2099,15.218,15.1937,15.2018,881069.1574
2021-12-27 11:50:00,18.82,18.83,18.8,18.81,668713.5665076841,15.2018,15.2099,15.1857,15.1937,668713.5665
2021-12-27 12:00:00,18.81,18.82,18.79,18.8,713769.2103868574,15.1937,15.2018,15.1776,15.1857,713769.2104
2021-12-27 12:10:00,18.8,18.82,18.79,18.81,906551.404345522,15.1857,15.2018,15.1776,15.1937,906551.4043
2021-12-27 12:20:00,18.81,18.82,18.79,18.8,668143.8791732909,15.1937,15.2018,15.1776,15.1857,668143.8792
2021-12-27 12:30:00,18.8,18.81,18.75,18.76,1184418.3889772124,15.1857,15.1937,15.1453,15.1533,1184418.389
2021-12-27 12:40:00,18.75,18.76,18.73,18.74,1111033.386327504,15.1453,15.1533,15.1291,15.1372,1111033.3863
2021-12-27 12:50:00,18.74,18.75,18.71,18.74,1179287.2284048754,15.1372,15.1453,15.113,15.1372,1179287.2284
2021-12-27 13:00:00,18.74,18.77,18.73,18.76,786793.8526762056,15.1372,15.1614,15.1291,15.1533,786793.8527
2021-12-27 13:10:00,18.77,18.77,18.73,18.75,919736.3540010598,15.1614,15.1614,15.1291,15.1453,919736.354
2021-12-27 13:20:00,18.75,18.76,18.73,18.75,761898.516163222,15.1453,15.1533,15.1291,15.1453,761898.5162
2021-12-27 13:30:00,18.75,18.76,18.72,18.72,642362.2151563327,15.1453,15.1533,15.121,15.121,642362.2152
2021-12-27 13:40:00,18.73,18.76,18.72,18.76,735915.4742978272,15.1291,15.1533,15.121,15.1533,735915.4743
2021-12-27 13:50:00,18.76,18.78,18.76,18.77,852792.7927927927,15.1533,15.1695,15.1533,15.1614,852792.7928
2021-12-27 14:00:00,18.77,18.77,18.76,18.76,683031.2665606783,15.1614,15.1614,15.1533,15.1533,683031.2666
2021-12-27 14:10:00,18.77,18.77,18.76,18.77,734431.6375198727,15.1614,15.1614,15.1533,15.1614,734431.6375
2021-12-27 14:20:00,18.77,18.79,18.76,18.79,1121738.2087970322,15.1614,15.1776,15.1533,15.1776,1121738.2088
2021-12-27 14:30:00,18.78,18.79,18.78,18.79,776373.8738738738,15.1695,15.1776,15.1695,15.1776,776373.8739
2021-12-27 14:40:00,18.79,18.79,18.75,18.76,840286.1685214626,15.1776,15.1776,15.1453,15.1533,840286.1685
2021-12-27 14:50:00,18.76,18.76,18.73,18.75,886963.4340222575,15.1533,15.1533,15.1291,15.1453,886963.434
2021-12-27 15:00:00,18.75,18.76,18.72,18.73,1053255.166931637,15.1453,15.1533,15.121,15.1291,1053255.1669
2021-12-27 15:10:00,18.73,18.73,18.71,18.72,923174.3508214096,15.1291,15.1291,15.113,15.121,923174.3508
2021-12-27 15:20:00,18.72,18.73,18.7,18.71,810908.850026497,15.121,15.1291,15.1049,15.113,810908.85
2021-12-27 15:30:00,18.7,18.72,18.7,18.7,1251975.3577106518,15.1049,15.121,15.1049,15.1049,1251975.3577
2021-12-27 15:40:00,18.7,18.73,18.7,18.72,1366144.6740858504,15.1049,15.1291,15.1049,15.121,1366144.6741
2021-12-27 15:50:00,18.73,18.74,18.7,18.71,3559920.5087440377,15.1291,15.1372,15.1049,15.113,3559920.5087
2021-12-28 09:30:00,18.67,18.94,18.64,18.92,4288769.210386857,15.0806,15.2987,15.0564,15.2826,4288769.2104
2021-12-28 09:40:00,18.93,18.96,18.85,18.85,2538024.642289348,15.2907,15.3149,15.226,15.226,2538024.6423
2021-12-28 09:50:00,18.87,18.87,18.81,18.83,1367184.6846846845,15.2422,15.2422,15.1937,15.2099,1367184.6847
2021-12-28 10:00:00,18.82,18.91,18.82,18.89,1610421.3036565976,15.2018,15.2745,15.2018,15.2583,1610421.3037
2021-12-28 10:10:00,18.89,18.94,18.87,18.93,1525951.24536301,15.2583,15.2987,15.2422,15.2907,1525951.2454
2021-12-28 10:20:00,18.93,18.95,18.91,18.91,1083369.104398516,15.2907,15.3068,15.2745,15.2745,1083369.1044
2021-12-28 10:30:00,18.91,18.92,18.85,18.87,1283631.4255431902,15.2745,15.2826,15.226,15.2422,1283631.4255
2021-12-28 10:40:00,18.87,18.91,18.86,18.88,1181452.0402755695,15.2422,15.2745,15.2341,15.2503,1181452.0403
2021-12-28 10:50:00,18.88,18.88,18.83,18.85,1027501.324854266,15.2503,15.2503,15.2099,15.226,1027501.3249
2021-12-28 11:00:00,18.85,18.86,18.82,18.85,962877.5834658188,15.226,15.2341,15.2018,15.226,962877.5835
2021-12-28 11:10:00,18.85,18.87,18.85,18.87,844434.2872284048,15.226,15.2422,15.226,15.2422,844434.2872
2021-12-28 11:20:00,18.87,18.89,18.85,18.85,991244.0381558028,15.2422,15.2583,15.226,15.226,991244.0382
2021-12-28 11:30:00,18.86,18.86,18.83,18.85,1102697.4032856384,15.2341,15.2341,15.2099,15.226,1102697.4033
2021-12-28 11:40:00,18.85,18.85,18.82,18.82,930442.5013248542,15.226,15.226,15.2018,15.2018,930442.5013
2021-12-28 11:50:00,18.82,18.85,18.81,18.83,966913.0895601484,15.2018,15.226,15.1937,15.2099,966913.0896
2021-12-28 12:00:00,18.83,18.83,18.79,18.8,929055.37890832,15.2099,15.2099,15.1776,15.1857,929055.3789
2021-12-28 12:10:00,18.8,18.8,18.77,18.8,923840.752517223,15.1857,15.1857,15.1614,15.1857,923840.7525
2021-12-28 12:20:00,18.8,18.8,18.77,18.79,662860.3603603604,15.1857,15.1857,15.1614,15.1776,662860.3604
2021-12-28 12:30:00,18.78,18.79,18.76,18.76,749157.3926868044,15.1695,15.1776,15.1533,15.1533,749157.3927
2021-12-28 12:40:00,18.76,18.76,18.73,18.74,776363.2750397456,15.1533,15.1533,15.1291,15.1372,776363.275
2021-12-28 12:50:00,18.75,18.78,18.74,18.78,823514.8383677795,15.1453,15.1695,15.1372,15.1695,823514.8384
2021-12-28 13:00:00,18.78,18.79,18.76,18.77,716371.2241653417,15.1695,15.1776,15.1533,15.1614,716371.2242
2021-12-28 13:10:00,18.78,18.79,18.76,18.78,806673.2909379967,15.1695,15.1776,15.1533,15.1695,806673.2909
2021-12-28 13:20:00,18.79,18.79,18.76,18.77,531319.5548489665,15.1776,15.1776,15.1533,15.1614,531319.5548
2021-12-28 13:30:00,18.77,18.79,18.76,18.77,548082.9358770535,15.1614,15.1776,15.1533,15.1614,548082.9359
2021-12-28 13:40:00,18.77,18.78,18.76,18.77,479717.8060413354,15.1614,15.1695,15.1533,15.1614,479717.806
2021-12-28 13:50:00,18.77,18.79,18.76,18.79,568761.2612612612,15.1614,15.1776,15.1533,15.1776,568761.2613
2021-12-28 14:00:00,18.79,18.79,18.75,18.75,704964.2289348171,15.1776,15.1776,15.1453,15.1453,704964.2289
2021-12-28 14:10:00,18.76,18.76,18.74,18.76,748733.4393216745,15.1533,15.1533,15.1372,15.1533,748733.4393
2021-12-28 14:20:00,18.76,18.76,18.73,18.73,633698.9931107578,15.1533,15.1533,15.1291,15.1291,633698.9931
2021-12-28 14:30:00,18.73,18.76,18.73,18.75,904532.326444091,15.1291,15.1533,15.1291,15.1453,904532.3264
2021-12-28 14:40:00,18.74,18.75,18.73,18.75,590869.1043985161,15.1372,15.1453,15.1291,15.1453,590869.1044
2021-12-28 14:50:00,18.75,18.75,18.73,18.74,688309.4859565448,15.1453,15.1453,15.1291,15.1372,688309.486
2021-12-28 15:00:00,18.74,18.74,18.73,18.73,498173.0259671436,15.1372,15.1372,15.1291,15.1291,498173.026
2021-12-28 15:10:00,18.73,18.74,18.71,18.73,1001165.871754107,15.1291,15.1372,15.113,15.1291,1001165.8718
2021-12-28 15:20:00,18.72,18.73,18.69,18.71,1100392.156862745,15.121,15.1291,15.0968,15.113,1100392.1569
2021-12-28 15:30:00,18.71,18.73,18.69,18.7,1500055.643879173,15.113,15.1291,15.0968,15.1049,1500055.6439
2021-12-28 15:40:00,18.7,18.75,18.7,18.75,1356479.8622151562,15.1049,15.1453,15.1049,15.1453,1356479.8622
2021-12-28 15:50:00,18.75,18.75,18.71,18.75,3112266.825649178,15.1453,15.1453,15.113,15.1453,3112266.8256
2021-12-29 09:30:00,18.7,18.81,18.68,18.78,2499737.6788553256,15.1049,15.1937,15.0887,15.1695,2499737.6789
2021-12-29 09:40:00,18.78,18.81,18.74,18.81,1348403.5506094329,15.1695,15.1937,15.1372,15.1937,1348403.5506
2021-12-29 09:50:00,18.8,18.81,18.76,18.79,1148448.5956544778,15.1857,15.1937,15.1533,15.1776,1148448.5957
2021-12-29 10:00:00,18.79,18.8,18.73,18.73,1168534.7111817698,15.1776,15.1857,15.1291,15.1291,1168534.7112
2021-12-29 10:10:00,18.73,18.76,18.7,18.72,1320739.268680445,15.1291,15.1533,15.1049,15.121,1320739.2687
2021-12-29 10:20:00,18.72,18.73,18.68,18.69,1084250.1324854265,15.121,15.1291,15.0887,15.0968,1084250.1325
2021-12-29 10:30:00,18.69,18.7,18.64,18.66,1512588.7652358238,15.0968,15.1049,15.0564,15.0726,1512588.7652
2021-12-29 10:40:00,18.66,18.67,18.62,18.67,1501054.5839957604,15.0726,15.0806,15.0403,15.0806,1501054.584
2021-12-29 10:50:00,18.66,18.67,18.63,18.64,944687.3343932166,15.0726,15.0806,15.0483,15.0564,944687.3344
2021-12-29 11:00:00,18.64,18.66,18.63,18.65,752607.3131955484,15.0564,15.0726,15.0483,15.0645,752607.3132
2021-12-29 11:10:00,18.65,18.67,18.64,18.66,806581.8759936406,15.0645,15.0806,15.0564,15.0726,806581.876
2021-12-29 11:20:00,18.65,18.66,18.63,18.64,920571.0121886592,15.0645,15.0726,15.0483,15.0564,920571.0122
2021-12-29 11:30:00,18.64,18.64,18.59,18.6,1202859.035506094,15.0564,15.0564,15.016,15.0241,1202859.0355
2021-12-29 11:40:00,18.61,18.63,18.58,18.63,825930.0476947535,15.0322,15.0483,15.0079,15.0483,825930.0477
2021-12-29 11:50:00,18.63,18.64,18.61,18.64,798712.241653418,15.0483,15.0564,15.0322,15.0564,798712.2417
2021-12-29 12:00:00,18.64,18.65,18.61,18.65,785438.526762056,15.0564,15.0645,15.0322,15.0645,785438.5268
2021-12-29 12:10:00,18.65,18.67,18.64,18.67,1025336.5129835716,15.0645,15.0806,15.0564,15.0806,1025336.513
2021-12-29 12:20:00,18.67,18.67,18.64,18.66,653059.0885002649,15.0806,15.0806,15.0564,15.0726,653059.0885
2021-12-29 12:30:00,18.66,18.67,18.65,18.65,500376.2586115527,15.0726,15.0806,15.0645,15.0645,500376.2586
2021-12-29 12:40:00,18.66,18.66,18.63,18.64,576589.8251192368,15.0726,15.0726,15.0483,15.0564,576589.8251
2021-12-29 12:50:00,18.64,18.64,18.63,18.63,623186.2745098039,15.0564,15.0564,15.0483,15.0483,623186.2745
2021-12-29 13:00:00,18.63,18.65,18.61,18.62,807114.467408585,15.0483,15.0645,15.0322,15.0403,807114.4674
2021-12-29 13:10:00,18.61,18.64,18.61,18.63,505495.4954954954,15.0322,15.0564,15.0322,15.0483,505495.4955
2021-12-29 13:20:00,18.62,18.63,18.6,18.6,610353.7360890302,15.0403,15.0483,15.0241,15.0241,610353.7361
2021-12-29 13:30:00,18.6,18.61,18.59,18.6,678563.8579756226,15.0241,15.0322,15.016,15.0241,678563.858
2021-12-29 13:40:00,18.6,18.61,18.59,18.6,634209.0620031796,15.0241,15.0322,15.016,15.0241,634209.062
2021-12-29 13:50:00,18.6,18.61,18.57,18.58,945930.0476947536,15.0241,15.0322,14.9999,15.0079,945930.0477
2021-12-29 14:00:00,18.58,18.62,18.58,18.61,882598.0392156861,15.0079,15.0403,15.0079,15.0322,882598.0392
2021-12-29 14:10:00,18.62,18.63,18.6,18.61,780663.7519872814,15.0403,15.0483,15.0241,15.0322,780663.752
2021-12-29 14:20:00,18.62,18.63,18.6,18.61,658293.5877053523,15.0403,15.0483,15.0241,15.0322,658293.5877
2021-12-29 14:30:00,18.61,18.63,18.6,18.61,942407.2602013778,15.0322,15.0483,15.0241,15.0322,942407.2602
2021-12-29 14:40:00,18.62,18.62,18.59,18.6,694945.6809750927,15.0403,15.0403,15.016,15.0241,694945.681
2021-12-29 14:50:00,18.6,18.61,18.59,18.6,500957.86963434017,15.0241,15.0322,15.016,15.0241,500957.8696
2021-12-29 15:00:00,18.59,18.61,18.58,18.6,827865.6597774244,15.016,15.0322,15.0079,15.0241,827865.6598
2021-12-29 15:10:00,18.6,18.63,18.59,18.62,904142.819289878,15.0241,15.0483,15.016,15.0403,904142.8193
2021-12-29 15:20:00,18.62,18.64,18.61,18.64,860068.8924218335,15.0403,15.0564,15.0322,15.0564,860068.8924
2021-12-29 15:30:00,18.64,18.64,18.61,18.62,846587.1754107048,15.0564,15.0564,15.0322,15.0403,846587.1754
2021-12-29 15:40:00,18.62,18.63,18.61,18.63,1146339.427662957,15.0403,15.0483,15.0322,15.0483,1146339.4277
2021-12-29 15:50:00,18.63,18.64,18.59,18.6,3012501.324854266,15.0483,15.0564,15.016,15.0241,3012501.3249
2021-12-30 09:30:00,18.62,18.82,18.61,18.79,3715443.82617912,15.0403,15.2018,15.0322,15.1776,3715443.8262
2021-12-30 09:40:00,18.79,18.83,18.78,18.81,2244374.668786433,15.1776,15.2099,15.1695,15.1937,2244374.6688
2021-12-30 09:50:00,18.82,18.83,18.77,18.79,1394442.2363540009,15.2018,15.2099,15.1614,15.1776,1394442.2364
2021-12-30 10:00:00,18.79,18.8,18.76,18.77,1375091.414944356,15.1776,15.1857,15.1533,15.1614,1375091.4149
2021-12-30 10:10:00,18.76,18.79,18.75,18.76,972713.3015368308,15.1533,15.1776,15.1453,15.1533,972713.3015
2021-12-30 10:20:00,18.76,18.76,18.71,18.73,980610.75781664,15.1533,15.1533,15.113,15.1291,980610.7578
2021-12-30 10:30:00,18.72,18.73,18.67,18.67,1058876.523582406,15.121,15.1291,15.0806,15.0806,1058876.5236
2021-12-30 10:40:00,18.67,18.7,18.66,18.67,993583.7307896132,15.0806,15.1049,15.0726,15.0806,993583.7308
2021-12-30 10:50:00,18.67,18.7,18.67,18.69,1174117.6470588234,15.0806,15.1049,15.0806,15.0968,1174117.6471
2021-12-30 11:00:00,18.69,18.71,18.67,18.7,892152.8881822999,15.0968,15.113,15.0806,15.1049,892152.8882
2021-12-30 11:10:00,18.7,18.7,18.67,18.68,1017095.9194488606,15.1049,15.1049,15.0806,15.0887,1017095.9194
2021-12-30 11:20:00,18.68,18.7,18.67,18.69,907156.862745098,15.0887,15.1049,15.0806,15.0968,907156.8627
2021-12-30 11:30:00,18.69,18.73,18.68,18.72,1368803.656597774,15.0968,15.1291,15.0887,15.121,1368803.6566
2021-12-30 11:40:00,18.71,18.73,18.69,18.72,1611841.5474297826,15.113,15.1291,15.0968,15.121,1611841.5474
2021-12-30 11:50:00,18.72,18.73,18.7,18.72,939202.4377318494,15.121,15.1291,15.1049,15.121,939202.4377
2021-12-30 12:00:00,18.73,18.74,18.7,18.72,1323441.9713831476,15.1291,15.1372,15.1049,15.121,1323441.9714
2021-12-30 12:10:00,18.72,18.72,18.66,18.67,914315.050344462,15.121,15.121,15.0726,15.0806,914315.0503
2021-12-30 12:20:00,18.67,18.69,18.66,18.67,1106999.2050874403,15.0806,15.0968,15.0726,15.0806,1106999.2051
2021-12-30 12:30:00,18.67,18.69,18.65,18.67,836601.7488076311,15.0806,15.0968,15.0645,15.0806,836601.7488
2021-12-30 12:40:00,18.67,18.71,18.67,18.7,1403808.9560148383,15.0806,15.113,15.0806,15.1049,1403808.956
2021-12-30 12:50:00,18.7,18.7,18.68,18.7,774879.4382617911,15.1049,15.1049,15.0887,15.1049,774879.4383
2021-12-30 13:00:00,18.7,18.71,18.69,18.7,1014485.95654478,15.1049,15.113,15.0968,15.1049,1014485.9565
2021-12-30 13:10:00,18.7,18.7,18.68,18.68,668930.8426073132,15.1049,15.1049,15.0887,15.0887,668930.8426
2021-12-30 13:20:00,18.68,18.7,18.68,18.69,533159.7774244832,15.0887,15.1049,15.0887,15.0968,533159.7774
2021-12-30 13:30:00,18.7,18.7,18.68,18.69,526290.4080551139,15.1049,15.1049,15.0887,15.0968,526290.4081
2021-12-30 13:40:00,18.69,18.7,18.67,18.69,659901.9607843136,15.0968,15.1049,15.0806,15.0968,659901.9608
2021-12-30 13:50:00,18.7,18.71,18.69,18.7,789390.5670376258,15.1049,15.113,15.0968,15.1049,789390.567
2021-12-30 14:00:00,18.7,18.72,18.69,18.7,706253.312135665,15.1049,15.121,15.0968,15.1049,706253.3121
2021-12-30 14:10:00,18.7,18.7,18.67,18.67,863396.9263381028,15.1049,15.1049,15.0806,15.0806,863396.9263
2021-12-30 14:20:00,18.67,18.72,18.67,18.71,1518220.7207207205,15.0806,15.121,15.0806,15.113,1518220.7207
2021-12-30 14:30:00,18.7,18.72,18.69,18.7,798986.4864864864,15.1049,15.121,15.0968,15.1049,798986.4865
2021-12-30 14:40:00,18.7,18.72,18.68,18.71,1053826.1791202966,15.1049,15.121,15.0887,15.113,1053826.1791
2021-12-30 14:50:00,18.72,18.73,18.69,18.73,1166666.6666666665,15.121,15.1291,15.0968,15.1291,1166666.6667
2021-12-30 15:00:00,18.73,18.75,18.71,18.72,1254379.9682034976,15.1291,15.1453,15.113,15.121,1254379.9682
2021-12-30 15:10:00,18.72,18.73,18.7,18.72,1317186.0095389506,15.121,15.1291,15.1049,15.121,1317186.0095
2021-12-30 15:20:00,18.72,18.73,18.7,18.7,1116565.9777424482,15.121,15.1291,15.1049,15.1049,1116565.9777
2021-12-30 15:30:00,18.71,18.74,18.7,18.73,1810483.571807101,15.113,15.1372,15.1049,15.1291,1810483.5718
2021-12-30 15:40:00,18.73,18.73,18.7,18.71,1794519.077901431,15.1291,15.1291,15.1049,15.113,1794519.0779
2021-12-30 15:50:00,18.71,18.72,18.7,18.71,4031987.2813990456,15.113,15.121,15.1049,15.113,4031987.2814
2021-12-31 09:30:00,18.65,18.74,18.61,18.67,3110610.75781664,15.0645,15.1372,15.0322,15.0806,3110610.7578
2021-12-31 09:40:00,18.67,18.68,18.61,18.65,1878496.2904080548,15.0806,15.0887,15.0322,15.0645,1878496.2904
2021-12-31 09:50:00,18.65,18.67,18.61,18.62,1881775.304716481,15.0645,15.0806,15.0322,15.0403,1881775.3047
2021-12-31 10:00:00,18.62,18.64,18.59,18.6,1799334.9231584524,15.0403,15.0564,15.016,15.0241,1799334.9232
2021-12-31 10:10:00,18.6,18.61,18.57,18.58,1509744.303126656,15.0241,15.0322,14.9999,15.0079,1509744.3031
2021-12-31 10:20:00,18.58,18.58,18.55,18.55,2245408.055113937,15.0079,15.0079,14.9837,14.9837,2245408.0551
2021-12-31 10:30:00,18.55,18.6,18.54,18.58,1495555.1139374666,14.9837,15.0241,14.9756,15.0079,1495555.1139
2021-12-31 10:40:00,18.58,18.59,18.55,18.58,1369962.9040805511,15.0079,15.016,14.9837,15.0079,1369962.9041
2021-12-31 10:50:00,18.58,18.62,18.58,18.62,1390941.9713831476,15.0079,15.0403,15.0079,15.0403,1390941.9714
2021-12-31 11:00:00,18.61,18.64,18.61,18.63,870149.7085320614,15.0322,15.0564,15.0322,15.0483,870149.7085
2021-12-31 11:10:00,18.63,18.65,18.62,18.64,1040241.1234764176,15.0483,15.0645,15.0403,15.0564,1040241.1235
2021-12-31 11:20:00,18.64,18.64,18.61,18.61,901667.9915209326,15.0564,15.0564,15.0322,15.0322,901667.9915
2021-12-31 11:30:00,18.61,18.64,18.61,18.63,983653.9480657128,15.0322,15.0564,15.0322,15.0483,983653.9481
2021-12-31 11:40:00,18.64,18.64,18.61,18.61,730418.6539480656,15.0564,15.0564,15.0322,15.0322,730418.6539
2021-12-31 11:50:00,18.61,18.62,18.59,18.6,750492.8457869634,15.0322,15.0403,15.016,15.0241,750492.8458
2021-12-31 12:00:00,18.6,18.61,18.59,18.61,1086221.5156332802,15.0241,15.0322,15.016,15.0322,1086221.5156
2021-12-31 12:10:00,18.61,18.67,18.6,18.61,1557232.3794382615,15.0322,15.0806,15.0241,15.0322,1557232.3794
2021-12-31 12:20:00,18.61,18.62,18.6,18.6,1216094.329623741,15.0322,15.0403,15.0241,15.0241,1216094.3296
2021-12-31 12:30:00,18.6,18.61,18.58,18.6,735845.2570217275,15.0241,15.0322,15.0079,15.0241,735845.257
2021-12-31 12:40:00,18.6,18.62,18.6,18.62,713966.6136724959,15.0241,15.0403,15.0241,15.0403,713966.6137
2021-12-31 12:50:00,18.62,18.63,18.61,18.63,747188.6592474827,15.0403,15.0483,15.0322,15.0483,747188.6592
2021-12-31 13:00:00,18.63,18.63,18.6,18.62,741452.0402755697,15.0483,15.0483,15.0241,15.0403,741452.0403
2021-12-31 13:10:00,18.61,18.64,18.61,18.61,893309.4859565448,15.0322,15.0564,15.0322,15.0322,893309.486
2021-12-31 13:20:00,18.61,18.62,18.6,18.61,791595.1245363009,15.0322,15.0403,15.0241,15.0322,791595.1245
2021-12-31 13:30:00,18.61,18.63,18.6,18.63,636410.9697933227,15.0322,15.0483,15.0241,15.0483,636410.9698
2021-12-31 13:40:00,18.63,18.63,18.59,18.61,1055054.3190249072,15.0483,15.0483,15.016,15.0322,1055054.319
2021-12-31 13:50:00,18.61,18.62,18.59,18.61,803086.9104398516,15.0322,15.0403,15.016,15.0322,803086.9104
2021-12-31 14:00:00,18.61,18.66,18.6,18.65,1021467.938526762,15.0322,15.0726,15.0241,15.0645,1021467.9385
2021-12-31 14:10:00,18.64,18.66,18.62,18.63,749210.3868574456,15.0564,15.0726,15.0403,15.0483,749210.3869
2021-12-31 14:20:00,18.64,18.65,18.63,18.65,849085.8505564387,15.0564,15.0645,15.0483,15.0645,849085.8506
2021-12-31 14:30:00,18.65,18.66,18.62,18.63,705964.4939056704,15.0645,15.0726,15.0403,15.0483,705964.4939
2021-12-31 14:40:00,18.63,18.64,18.61,18.62,690531.2665606783,15.0483,15.0564,15.0322,15.0403,690531.2666
2021-12-31 14:50:00,18.62,18.64,18.61,18.62,1452783.5188129304,15.0403,15.0564,15.0322,15.0403,1452783.5188
2021-12-31 15:00:00,18.61,18.64,18.61,18.64,944120.2967673556,15.0322,15.0564,15.0322,15.0564,944120.2968
2021-12-31 15:10:00,18.64,18.64,18.61,18.64,879660.837307896,15.0564,15.0564,15.0322,15.0564,879660.8373
2021-12-31 15:20:00,18.64,18.64,18.61,18.64,1304891.3619501854,15.0564,15.0564,15.0322,15.0564,1304891.362
2021-12-31 15:30:00,18.64,18.64,18.61,18.64,1562052.1992580814,15.0564,15.0564,15.0322,15.0564,1562052.1993
2021-12-31 15:40:00,18.64,18.64,18.61,18.61,1720747.2178060412,15.0564,15.0564,15.0322,15.0322,1720747.2178
2021-12-31 15:50:00,18.61,18.63,18.57,18.57,5267024.377318495,15.0322,15.0483,14.9999,14.9999,5267024.3773
2022-01-03 09:30:00,18.7,18.92,18.7,18.88,4331638.844727079,15.1049,15.2826,15.1049,15.2503,4331638.8447
2022-01-03 09:40:00,18.88,18.97,18.87,18.89,2364891.361950185,15.2503,15.323,15.2422,15.2583,2364891.362
2022-01-03 09:50:00,18.89,19.03,18.89,19.02,2656310.280869104,15.2583,15.3714,15.2583,15.3634,2656310.2809
2022-01-03 10:00:00,19.01,19.1,18.98,19.1,3218305.5113937464,15.3553,15.428,15.331,15.428,3218305.5114
2022-01-03 10:10:00,19.1,19.13,19.05,19.07,2578737.4138844726,15.428,15.4522,15.3876,15.4037,2578737.4139
2022-01-03 10:20:00,19.07,19.16,19.07,19.12,2234919.183889772,15.4037,15.4764,15.4037,15.4441,2234919.1839
2022-01-03 10:30:00,19.12,19.14,19.07,19.12,1640422.6285108638,15.4441,15.4603,15.4037,15.4441,1640422.6285
2022-01-03 10:40:00,19.12,19.15,19.08,19.15,1750784.31372549,15.4441,15.4684,15.4118,15.4684,1750784.3137
2022-01-03 10:50:00,19.15,19.22,19.13,19.18,2272775.5696873344,15.4684,15.5249,15.4522,15.4926,2272775.5697
2022-01-03 11:00:00,19.18,19.2,19.12,19.13,1671112.8775834658,15.4926,15.5088,15.4441,15.4522,1671112.8776
2022-01-03 11:10:00,19.13,19.16,19.1,19.12,1599633.015368309,15.4522,15.4764,15.428,15.4441,1599633.0154
2022-01-03 11:20:00,19.13,19.13,19.04,19.1,1926766.030736619,15.4522,15.4522,15.3795,15.428,1926766.0307
2022-01-03 11:30:00,19.1,19.12,19.07,19.11,1842233.704292528,15.428,15.4441,15.4037,15.4361,1842233.7043
2022-01-03 11:40:00,19.11,19.15,19.08,19.08,1584541.6004239533,15.4361,15.4684,15.4118,15.4118,1584541.6004
2022-01-03 11:50:00,19.09,19.18,19.08,19.16,1320394.806571277,15.4199,15.4926,15.4118,15.4764,1320394.8066
2022-01-03 12:00:00,19.16,19.18,19.13,19.13,935960.5193428722,15.4764,15.4926,15.4522,15.4522,935960.5193
2022-01-03 12:10:00,19.13,19.15,19.1,19.1,1202341.017488076,15.4522,15.4684,15.428,15.428,1202341.0175
2022-01-03 12:20:00,19.1,19.15,19.1,19.13,1116666.6666666665,15.428,15.4684,15.428,15.4522,1116666.6667
2022-01-03 12:30:00,19.13,19.16,19.12,19.16,831695.8134605193,15.4522,15.4764,15.4441,15.4764,831695.8135
2022-01-03 12:40:00,19.16,19.16,19.12,19.13,789788.023317435,15.4764,15.4764,15.4441,15.4522,789788.0233
2022-01-03 12:50:00,19.13,19.16,19.11,19.16,874329.6237413883,15.4522,15.4764,15.4361,15.4764,874329.6237
2022-01-03 13:00:00,19.16,19.16,19.13,19.15,672217.8060413353,15.4764,15.4764,15.4522,15.4684,672217.806
2022-01-03 13:10:00,19.15,19.19,19.13,19.18,966065.1828298888,15.4684,15.5007,15.4522,15.4926,966065.1828
2022-01-03 13:20:00,19.18,19.21,19.16,19.21,1205052.994170641,15.4926,15.5168,15.4764,15.5168,1205052.9942
2022-01-03 13:30:00,19.21,19.22,19.18,19.19,1472649.7085320614,15.5168,15.5249,15.4926,15.5007,1472649.7085
2022-01-03 13:40:00,19.19,19.2,19.17,19.19,737448.3306836247,15.5007,15.5088,15.4845,15.5007,737448.3307
2022-01-03 13:50:00,19.19,19.2,19.17,19.19,883130.6306306305,15.5007,15.5088,15.4845,15.5007,883130.6306
2022-01-03 14:00:00,19.19,19.23,19.18,19.22,714912.5596184419,15.5007,15.533,15.4926,15.5249,714912.5596
2022-01-03 14:10:00,19.23,19.28,19.22,19.25,1764124.2713301536,15.533,15.5734,15.5249,15.5491,1764124.2713
2022-01-03 14:20:00,19.25,19.25,19.19,19.2,1094679.3852676204,15.5491,15.5491,15.5007,15.5088,1094679.3853
2022-01-03 14:30:00,19.2,19.27,19.19,19.25,1482277.4244833067,15.5088,15.5653,15.5007,15.5491,1482277.4245
2022-01-03 14:40:00,19.25,19.29,19.25,19.27,1045816.1102278748,15.5491,15.5814,15.5491,15.5653,1045816.1102
2022-01-03 14:50:00,19.27,19.31,19.26,19.3,915690.249072602,15.5653,15.5976,15.5572,15.5895,915690.2491
2022-01-03 15:00:00,19.3,19.3,19.27,19.28,1154075.2517223104,15.5895,15.5895,15.5653,15.5734,1154075.2517
2022-01-03 15:10:00,19.28,19.28,19.25,19.26,920484.8966613672,15.5734,15.5734,15.5491,15.5572,920484.8967
2022-01-03 15:20:00,19.26,19.27,19.25,19.26,981608.3730789612,15.5572,15.5653,15.5491,15.5572,981608.3731
2022-01-03 15:30:00,19.26,19.26,19.21,19.22,2013131.9554848964,15.5572,15.5572,15.5168,15.5249,2013131.9555
2022-01-03 15:40:00,19.22,19.24,19.19,19.24,2099407.790143084,15.5249,15.5411,15.5007,15.5411,2099407.7901
2022-01-03 15:50:00,19.24,19.24,19.17,19.19,5480056.968733439,15.5411,15.5411,15.4845,15.5007,5480056.9687
2022-01-04 09:30:00,19.36,19.45,19.25,19.25,4471825.64917859,15.638,15.7107,15.5491,15.5491,4471825.6492
2022-01-04 09:40:00,19.25,19.29,19.2,19.29,2689164.0169581342,15.5491,15.5814,15.5088,15.5814,2689164.017
2022-01-04 09:50:00,19.29,19.38,19.26,19.29,2539011.658717541,15.5814,15.6541,15.5572,15.5814,2539011.6587
2022-01-04 10:00:00,19.3,19.38,19.29,19.37,1661205.6173820875,15.5895,15.6541,15.5814,15.6461,1661205.6174
2022-01-04 10:10:00,19.38,19.45,19.35,19.45,2369756.22681505,15.6541,15.7107,15.6299,15.7107,2369756.2268
2022-01-04 10:20:00,19.45,19.47,19.4,19.43,2290160.307366189,15.7107,15.7268,15.6703,15.6945,2290160.3074
2022-01-04 10:30:00,19.44,19.44,19.35,19.41,2245788.2882882883,15.7026,15.7026,15.6299,15.6784,2245788.2883
2022-01-04 10:40:00,19.41,19.44,19.37,19.44,1820127.1860095388,15.6784,15.7026,15.6461,15.7026,1820127.186
2022-01-04 10:50:00,19.44,19.51,19.43,19.47,2357615.2623211443,15.7026,15.7592,15.6945,15.7268,2357615.2623
2022-01-04 11:00:00,19.47,19.48,19.39,19.45,1935384.2077371487,15.7268,15.7349,15.6622,15.7107,1935384.2077
2022-01-04 11:10:00,19.45,19.46,19.41,19.43,1739279.279279279,15.7107,15.7188,15.6784,15.6945,1739279.2793
2022-01-04 11:20:00,19.43,19.47,19.41,19.44,1521071.8071012187,15.6945,15.7268,15.6784,15.7026,1521071.8071
2022-01-04 11:30:00,19.44,19.47,19.4,19.44,1431261.261261261,15.7026,15.7268,15.6703,15.7026,1431261.2613
2022-01-04 11:40:00,19.44,19.52,19.44,19.45,1839463.434022257,15.7026,15.7672,15.7026,15.7107,1839463.434
2022-01-04 11:50:00,19.46,19.5,19.45,19.49,1122269.4753577106,15.7188,15.7511,15.7107,15.743,1122269.4754
2022-01-04 12:00:00,19.49,19.53,19.48,19.49,1401664.0169581345,15.743,15.7753,15.7349,15.743,1401664.017
2022-01-04 12:10:00,19.49,19.5,19.47,19.48,972366.1897191308,15.743,15.7511,15.7268,15.7349,972366.1897
2022-01-04 12:20:00,19.48,19.48,19.44,19.46,1089230.2596714362,15.7349,15.7349,15.7026,15.7188,1089230.2597
2022-01-04 12:30:00,19.46,19.47,19.41,19.43,1244268.680445151,15.7188,15.7268,15.6784,15.6945,1244268.6804
2022-01-04 12:40:00,19.43,19.44,19.41,19.44,813593.0047694753,15.6945,15.7026,15.6784,15.7026,813593.0048
2022-01-04 12:50:00,19.44,19.45,19.41,19.43,856527.5569687333,15.7026,15.7107,15.6784,15.6945,856527.557
2022-01-04 13:00:00,19.44,19.44,19.42,19.44,817241.653418124,15.7026,15.7026,15.6865,15.7026,817241.6534
2022-01-04 13:10:00,19.44,19.47,19.42,19.43,817065.4478007419,15.7026,15.7268,15.6865,15.6945,817065.4478
2022-01-04 13:20:00,19.43,19.45,19.41,19.45,769148.1187069422,15.6945,15.7107,15.6784,15.7107,769148.1187
2022-01-04 13:30:00,19.45,19.46,19.43,19.44,688627.450980392,15.7107,15.7188,15.6945,15.7026,688627.451
2022-01-04 13:40:00,19.44,19.47,19.44,19.47,705759.1414944355,15.7026,15.7268,15.7026,15.7268,705759.1415
2022-01-04 13:50:00,19.47,19.47,19.43,19.44,798121.3566507683,15.7268,15.7268,15.6945,15.7026,798121.3567
2022-01-04 14:00:00,19.44,19.47,19.43,19.47,831450.7154213035,15.7026,15.7268,15.6945,15.7268,831450.7154
2022-01-04 14:10:00,19.47,19.49,19.46,19.49,911004.2395336512,15.7268,15.743,15.7188,15.743,911004.2395
2022-01-04 14:20:00,19.49,19.53,19.47,19.52,1365874.40381558,15.743,15.7753,15.7268,15.7672,1365874.4038
2022-01-04 14:30:00,19.52,19.53,19.5,19.5,914206.4122946477,15.7672,15.7753,15.7511,15.7511,914206.4123
2022-01-04 14:40:00,19.5,19.5,19.44,19.44,1220161.6322204557,15.7511,15.7511,15.7026,15.7026,1220161.6322
2022-01-04 14:50:00,19.44,19.46,19.43,19.45,1070290.1430842606,15.7026,15.7188,15.6945,15.7107,1070290.1431
2022-01-04 15:00:00,19.45,19.47,19.44,19.46,843248.5426603073,15.7107,15.7268,15.7026,15.7188,843248.5427
2022-01-04 15:10:00,19.46,19.47,19.44,19.47,1174907.2602013778,15.7188,15.7268,15.7026,15.7268,1174907.2602
2022-01-04 15:20:00,19.47,19.47,19.43,19.44,1366016.1632220454,15.7268,15.7268,15.6945,15.7026,1366016.1632
2022-01-04 15:30:00,19.44,19.47,19.41,19.41,1557888.182299947,15.7026,15.7268,15.6784,15.6784,1557888.1823
2022-01-04 15:40:00,19.41,19.44,19.41,19.41,2050406.730259672,15.6784,15.7026,15.6784,15.6784,2050406.7303
2022-01-04 15:50:00,19.41,19.43,19.32,19.35,5207135.665076841,15.6784,15.6945,15.6057,15.6299,5207135.6651
2022-01-05 09:30:00,19.62,19.93,19.62,19.77,6755651.828298886,15.848,16.0984,15.848,15.9692,6755651.8283
2022-01-05 09:40:00,19.76,19.84,19.73,19.83,3083101.483836777,15.9611,16.0257,15.9369,16.0176,3083101.4838
2022-01-05 09:50:00,19.83,19.88,19.8,19.82,2571277.159512453,16.0176,16.058,15.9934,16.0096,2571277.1595
2022-01-05 10:00:00,19.82,19.84,19.7,19.73,2419012.983571807,16.0096,16.0257,15.9126,15.9369,2419012.9836
2022-01-05 10:10:00,19.73,19.91,19.72,19.91,2706821.674615792,15.9369,16.0823,15.9288,16.0823,2706821.6746
2022-01-05 10:20:00,19.91,19.98,19.83,19.91,5850720.7207207205,16.0823,16.1388,16.0176,16.0823,5850720.7207
2022-01-05 10:30:00,19.91,20.02,19.89,19.99,4676328.828828828,16.0823,16.1711,16.0661,16.1469,4676328.8288
2022-01-05 10:40:00,19.99,20.05,19.95,20.04,3890470.323264441,16.1469,16.1953,16.1146,16.1873,3890470.3233
2022-01-05 10:50:00,20.04,20.07,19.99,20.0,3079856.9157392685,16.1873,16.2115,16.1469,16.1549,3079856.9157
2022-01-05 11:00:00,20.0,20.09,19.97,20.09,2568990.4610492843,16.1549,16.2276,16.1307,16.2276,2568990.461
2022-01-05 11:10:00,20.09,20.13,20.07,20.11,3012387.387387387,16.2276,16.26,16.2115,16.2438,3012387.3874
2022-01-05 11:20:00,20.11,20.17,20.1,20.12,2514785.3736089026,16.2438,16.2923,16.2357,16.2519,2514785.3736
2022-01-05 11:30:00,20.12,20.15,20.1,20.13,2452980.922098569,16.2519,16.2761,16.2357,16.26,2452980.9221
2022-01-05 11:40:00,20.13,20.14,20.03,20.04,3089544.2501324853,16.26,16.268,16.1792,16.1873,3089544.2501
2022-01-05 11:50:00,20.04,20.06,19.99,20.05,2435512.718600953,16.1873,16.2034,16.1469,16.1953,2435512.7186
2022-01-05 12:00:00,20.04,20.11,20.04,20.1,1536099.6290408054,16.1873,16.2438,16.1873,16.2357,1536099.629
2022-01-05 12:10:00,20.11,20.15,20.1,20.15,1654846.3169051402,16.2438,16.2761,16.2357,16.2761,1654846.3169
2022-01-05 12:20:00,20.15,20.24,20.15,20.22,3361354.001059884,16.2761,16.3488,16.2761,16.3327,3361354.0011
2022-01-05 12:30:00,20.22,20.23,20.18,20.2,2209631.6905140434,16.3327,16.3407,16.3003,16.3165,2209631.6905
2022-01-05 12:40:00,20.2,20.21,20.15,20.17,2283155.802861685,16.3165,16.3246,16.2761,16.2923,2283155.8029
2022-01-05 12:50:00,20.18,20.18,20.14,20.16,1627069.42236354,16.3003,16.3003,16.268,16.2842,1627069.4224
2022-01-05 13:00:00,20.16,20.18,20.15,20.16,1745549.8145204026,16.2842,16.3003,16.2761,16.2842,1745549.8145
2022-01-05 13:10:00,20.16,20.17,20.13,20.16,1427286.698463169,16.2842,16.2923,16.26,16.2842,1427286.6985
2022-01-05 13:20:00,20.16,20.18,20.14,20.14,1473978.53736089,16.2842,16.3003,16.268,16.268,1473978.5374
2022-01-05 13:30:00,20.15,20.18,20.12,20.18,1913551.934287228,16.2761,16.3003,16.2519,16.3003,1913551.9343
2022-01-05 13:40:00,20.18,20.18,20.13,20.16,1482053.5241123475,16.3003,16.3003,16.26,16.2842,1482053.5241
2022-01-05 13:50:00,20.16,20.19,20.15,20.18,1344827.768945416,16.2842,16.3084,16.2761,16.3003,1344827.7689
2022-01-05 14:00:00,20.19,20.19,20.1,20.11,1977507.949125596,16.3084,16.3084,16.2357,16.2438,1977507.9491
2022-01-05 14:10:00,20.11,20.12,20.06,20.07,1815590.8850026496,16.2438,16.2519,16.2034,16.2115,1815590.885
2022-01-05 14:20:00,20.07,20.11,20.06,20.09,1901214.89136195,16.2115,16.2438,16.2034,16.2276,1901214.8914
2022-01-05 14:30:00,20.09,20.09,20.04,20.04,1448388.9772125066,16.2276,16.2276,16.1873,16.1873,1448388.9772
2022-01-05 14:40:00,20.04,20.05,19.99,20.01,2183243.243243243,16.1873,16.1953,16.1469,16.163,2183243.2432
2022-01-05 14:50:00,20.01,20.02,19.99,20.02,1852730.5246422887,16.163,16.1711,16.1469,16.1711,1852730.5246
2022-01-05 15:00:00,20.01,20.03,19.99,20.02,1708725.4901960783,16.163,16.1792,16.1469,16.1711,1708725.4902
2022-01-05 15:10:00,20.02,20.03,19.93,19.96,2908264.4409115,16.1711,16.1792,16.0984,16.1226,2908264.4409
2022-01-05 15:20:00,19.96,19.97,19.9,19.93,2974140.1695813457,16.1226,16.1307,16.0742,16.0984,2974140.1696
2022-01-05 15:30:00,19.93,19.93,19.88,19.88,2260719.3958664546,16.0984,16.0984,16.058,16.058,2260719.3959
2022-01-05 15:40:00,19.89,19.91,19.86,19.87,3080924.7482776893,16.0661,16.0823,16.0419,16.0499,3080924.7483
2022-01-05 15:50:00,19.87,19.87,19.78,19.78,9253347.90673026,16.0499,16.0499,15.9772,15.9772,9253347.9067
2022-01-06 09:30:00,20.16,20.22,19.76,19.87,6687129.040805511,16.2842,16.3327,15.9611,16.0499,6687129.0408
2022-01-06 09:40:00,19.87,19.87,19.68,19.75,4271648.118706942,16.0499,16.0499,15.8965,15.953,4271648.1187
2022-01-06 09:50:00,19.75,19.76,19.63,19.66,2565763.1160572334,15.953,15.9611,15.8561,15.8803,2565763.1161
2022-01-06 10:00:00,19.66,19.73,19.66,19.68,2231642.819289878,15.8803,15.9369,15.8803,15.8965,2231642.8193
2022-01-06 10:10:00,19.68,19.73,19.58,19.65,4025392.1568627446,15.8965,15.9369,15.8157,15.8722,4025392.1569
2022-01-06 10:20:00,19.65,19.76,19.64,19.73,2596512.983571807,15.8722,15.9611,15.8642,15.9369,2596512.9836
2022-01-06 10:30:00,19.73,19.76,19.7,19.73,2505899.5760466345,15.9369,15.9611,15.9126,15.9369,2505899.576
2022-01-06 10:40:00,19.73,19.81,19.71,19.8,2359590.6200317964,15.9369,16.0015,15.9207,15.9934,2359590.62
2022-01-06 10:50:00,19.8,19.83,19.75,19.76,2260280.8691043984,15.9934,16.0176,15.953,15.9611,2260280.8691
2022-01-06 11:00:00,19.75,19.8,19.66,19.76,2995075.516693164,15.953,15.9934,15.8803,15.9611,2995075.5167
2022-01-06 11:10:00,19.77,19.78,19.71,19.73,1444161.3672496025,15.9692,15.9772,15.9207,15.9369,1444161.3672
2022-01-06 11:20:00,19.73,19.89,19.72,19.82,2666038.685744568,15.9369,16.0661,15.9288,16.0096,2666038.6857
2022-01-06 11:30:00,19.83,19.83,19.75,19.78,1473973.237943826,16.0176,16.0176,15.953,15.9772,1473973.2379
2022-01-06 11:40:00,19.77,19.79,19.75,19.78,1297184.6846846845,15.9692,15.9853,15.953,15.9772,1297184.6847
2022-01-06 11:50:00,19.78,19.79,19.76,19.78,1071546.104928458,15.9772,15.9853,15.9611,15.9772,1071546.1049
2022-01-06 12:00:00,19.78,19.78,19.72,19.75,1113994.4356120825,15.9772,15.9772,15.9288,15.953,1113994.4356
2022-01-06 12:10:00,19.75,19.78,19.74,19.78,1060537.8908320083,15.953,15.9772,15.9449,15.9772,1060537.8908
2022-01-06 12:20:00,19.78,19.84,19.78,19.81,1393954.6899841016,15.9772,16.0257,15.9772,16.0015,1393954.69
2022-01-06 12:30:00,19.81,19.83,19.8,19.82,903232.644409115,16.0015,16.0176,15.9934,16.0096,903232.6444
2022-01-06 12:40:00,19.82,19.87,19.81,19.82,1183369.104398516,16.0096,16.0499,16.0015,16.0096,1183369.1044
2022-01-06 12:50:00,19.83,19.85,19.81,19.84,878687.0694223634,16.0176,16.0338,16.0015,16.0257,878687.0694
2022-01-06 13:00:00,19.84,19.87,19.84,19.85,977105.1934287228,16.0257,16.0499,16.0257,16.0338,977105.1934
2022-01-06 13:10:00,19.85,19.86,19.82,19.83,879716.4811870693,16.0338,16.0419,16.0096,16.0176,879716.4812
2022-01-06 13:20:00,19.83,19.84,19.8,19.81,1024958.929517753,16.0176,16.0257,15.9934,16.0015,1024958.9295
2022-01-06 13:30:00,19.81,19.84,19.81,19.82,1626889.2421833596,16.0015,16.0257,16.0015,16.0096,1626889.2422
2022-01-06 13:40:00,19.81,19.84,19.79,19.8,1002049.5495495496,16.0015,16.0257,15.9853,15.9934,1002049.5495
2022-01-06 13:50:00,19.8,19.8,19.75,19.76,1047898.7811340753,15.9934,15.9934,15.953,15.9611,1047898.7811
2022-01-06 14:00:00,19.76,19.77,19.74,19.75,854296.5023847376,15.9611,15.9692,15.9449,15.953,854296.5024
2022-01-06 14:10:00,19.75,19.76,19.71,19.75,1397277.4244833067,15.953,15.9611,15.9207,15.953,1397277.4245
2022-01-06 14:20:00,19.75,19.75,19.73,19.75,699713.8314785373,15.953,15.953,15.9369,15.953,699713.8315
2022-01-06 14:30:00,19.75,19.77,19.74,19.75,1253317.4350821408,15.953,15.9692,15.9449,15.953,1253317.4351
2022-01-06 14:40:00,19.75,19.75,19.7,19.72,1044358.770535241,15.953,15.953,15.9126,15.9288,1044358.7705
2022-01-06 14:50:00,19.72,19.77,19.71,19.77,2167242.9782723896,15.9288,15.9692,15.9207,15.9692,2167242.9783
2022-01-06 15:00:00,19.77,19.78,19.73,19.75,1072044.2501324853,15.9692,15.9772,15.9369,15.953,1072044.2501
2022-01-06 15:10:00,19.75,19.75,19.72,19.75,1554605.193428723,15.953,15.953,15.9288,15.953,1554605.1934
2022-01-06 15:20:00,19.75,19.77,19.74,19.75,1464489.931107578,15.953,15.9692,15.9449,15.953,1464489.9311
2022-01-06 15:30:00,19.76,19.76,19.72,19.73,1946149.9735029144,15.9611,15.9611,15.9288,15.9369,1946149.9735
2022-01-06 15:40:00,19.73,19.73,19.7,19.72,2814793.322734499,15.9369,15.9369,15.9126,15.9288,2814793.3227
2022-01-06 15:50:00,19.72,19.72,19.69,19.72,7212176.735559088,15.9288,15.9288,15.9045,15.9288,7212176.7356
2022-01-07 09:30:00,19.56,19.84,19.45,19.84,7354198.46316905,16.112,16.3427,16.0214,16.3427,7354198.4632
2022-01-07 09:40:00,19.83,19.84,19.63,19.75,3688952.0402755695,16.3345,16.3427,16.1697,16.2686,3688952.0403
2022-01-07 09:50:00,19.74,19.89,19.73,19.78,3648282.988871224,16.2603,16.3839,16.2521,16.2933,3648282.9889
2022-01-07 10:00:00,19.78,19.84,19.75,19.84,2623271.0651828297,16.2933,16.3427,16.2686,16.3427,2623271.0652
2022-01-07 10:10:00,19.83,19.93,19.81,19.9,3848510.863804981,16.3345,16.4168,16.318,16.3921,3848510.8638
2022-01-07 10:20:00,19.9,19.96,19.84,19.96,2580706.147323794,16.3921,16.4415,16.3427,16.4415,2580706.1473
2022-01-07 10:30:00,19.95,19.96,19.9,19.95,3419468.733439321,16.4333,16.4415,16.3921,16.4333,3419468.7334
2022-01-07 10:40:00,19.95,20.02,19.91,19.99,2937979.5972443027,16.4333,16.491,16.4003,16.4662,2937979.5972
2022-01-07 10:50:00,19.99,19.99,19.93,19.97,2653063.0630630627,16.4662,16.4662,16.4168,16.4498,2653063.0631
2022-01-07 11:00:00,19.96,20.01,19.91,20.0,2188741.3884472707,16.4415,16.4827,16.4003,16.4745,2188741.3884
2022-01-07 11:10:00,20.0,20.0,19.95,19.99,2373842.077371489,16.4745,16.4745,16.4333,16.4662,2373842.0774
2022-01-07 11:20:00,19.99,19.99,19.92,19.96,1660793.5877053523,16.4662,16.4662,16.4086,16.4415,1660793.5877
2022-01-07 11:30:00,19.95,19.96,19.87,19.93,1648272.390037096,16.4333,16.4415,16.3674,16.4168,1648272.39
2022-01-07 11:40:00,19.93,19.94,19.88,19.9,1361168.521462639,16.4168,16.4251,16.3756,16.3921,1361168.5215
2022-01-07 11:50:00,19.9,19.94,19.9,19.94,881683.8897721249,16.3921,16.4251,16.3921,16.4251,881683.8898
2022-01-07 12:00:00,19.94,19.97,19.93,19.96,1131964.7588765237,16.4251,16.4498,16.4168,16.4415,1131964.7589
2022-01-07 12:10:00,19.96,19.98,19.94,19.96,944260.7313195548,16.4415,16.458,16.4251,16.4415,944260.7313
2022-01-07 12:20:00,19.96,20.0,19.93,19.97,1944663.487016428,16.4415,16.4745,16.4168,16.4498,1944663.487
2022-01-07 12:30:00,19.98,20.01,19.96,19.99,1560011.9236883945,16.458,16.4827,16.4415,16.4662,1560011.9237
2022-01-07 12:40:00,19.99,19.99,19.93,19.93,1118517.4880763115,16.4662,16.4662,16.4168,16.4168,1118517.4881
2022-01-07 12:50:00,19.93,19.94,19.89,19.9,1377269.4753577106,16.4168,16.4251,16.3839,16.3921,1377269.4754
2022-01-07 13:00:00,19.9,19.9,19.86,19.89,1502743.7731849495,16.3921,16.3921,16.3592,16.3839,1502743.7732
2022-01-07 13:10:00,19.89,19.89,19.83,19.85,1309275.3047164811,16.3839,16.3839,16.3345,16.3509,1309275.3047
2022-01-07 13:20:00,19.85,19.85,19.81,19.84,1119251.4573396926,16.3509,16.3509,16.318,16.3427,1119251.4573
2022-01-07 13:30:00,19.84,19.84,19.8,19.81,1451971.3831478537,16.3427,16.3427,16.3097,16.318,1451971.3831
2022-01-07 13:40:00,19.81,19.82,19.75,19.8,1395451.7753047163,16.318,16.3262,16.2686,16.3097,1395451.7753
2022-01-07 13:50:00,19.8,19.82,19.78,19.82,1010124.5363010068,16.3097,16.3262,16.2933,16.3262,1010124.5363
2022-01-07 14:00:00,19.81,19.84,19.8,19.81,1247725.225225225,16.318,16.3427,16.3097,16.318,1247725.2252
2022-01-07 14:10:00,19.81,19.87,19.81,19.84,904338.8977212504,16.318,16.3674,16.318,16.3427,904338.8977
2022-01-07 14:20:00,19.84,19.85,19.82,19.84,799689.9841017488,16.3427,16.3509,16.3262,16.3427,799689.9841
2022-01-07 14:30:00,19.84,19.84,19.81,19.82,1010716.7461579224,16.3427,16.3427,16.318,16.3262,1010716.7462
2022-01-07 14:40:00,19.82,19.84,19.81,19.81,959844.9920508744,16.3262,16.3427,16.318,16.318,959844.9921
2022-01-07 14:50:00,19.81,19.82,19.77,19.77,1619142.819289878,16.318,16.3262,16.285,16.285,1619142.8193
2022-01-07 15:00:00,19.78,19.81,19.77,19.8,1053452.570217276,16.2933,16.318,16.285,16.3097,1053452.5702
2022-01-07 15:10:00,19.79,19.81,19.78,19.81,1104916.53418124,16.3015,16.318,16.2933,16.318,1104916.5342
2022-01-07 15:20:00,19.81,19.89,19.81,19.87,2168188.924218336,16.318,16.3839,16.318,16.3674,2168188.9242
2022-01-07 15:30:00,19.87,19.87,19.85,19.87,2078846.051934287,16.3674,16.3674,16.3509,16.3674,2078846.0519
2022-01-07 15:40:00,19.87,19.87,19.84,19.85,3131917.064122946,16.3674,16.3674,16.3427,16.3509,3131917.0641
2022-01-07 15:50:00,19.84,19.88,19.83,19.85,6690677.000529941,16.3427,16.3756,16.3345,16.3509,6690677.0005
2022-01-10 09:30:00,19.92,20.11,19.89,19.97,5298130.63063063,16.4086,16.5651,16.3839,16.4498,5298130.6306
2022-01-10 09:40:00,19.97,19.99,19.88,19.92,2264342.8722840487,16.4498,16.4662,16.3756,16.4086,2264342.8723
2022-01-10 09:50:00,19.92,19.93,19.85,19.87,2248528.08691044,16.4086,16.4168,16.3509,16.3674,2248528.0869
2022-01-10 10:00:00,19.86,19.93,19.83,19.93,1912933.227344992,16.3592,16.4168,16.3345,16.4168,1912933.2273
2022-01-10 10:10:00,19.92,19.95,19.85,19.87,2283611.5527292,16.4086,16.4333,16.3509,16.3674,2283611.5527
2022-01-10 10:20:00,19.87,19.92,19.81,19.83,1857179.3852676204,16.3674,16.4086,16.318,16.3345,1857179.3853
2022-01-10 10:30:00,19.83,19.89,19.8,19.8,1824741.653418124,16.3345,16.3839,16.3097,16.3097,1824741.6534
2022-01-10 10:40:00,19.81,19.84,19.79,19.83,1771759.4064652887,16.318,16.3427,16.3015,16.3345,1771759.4065
2022-01-10 10:50:00,19.84,19.84,19.81,19.84,1897396.6613672487,16.3427,16.3427,16.318,16.3427,1897396.6614
2022-01-10 11:00:00,19.84,19.84,19.78,19.78,1714716.481187069,16.3427,16.3427,16.2933,16.2933,1714716.4812
2022-01-10 11:10:00,19.78,19.81,19.78,19.81,1429929.7827239002,16.2933,16.318,16.2933,16.318,1429929.7827
2022-01-10 11:20:00,19.81,19.88,19.79,19.88,2021392.421833598,16.318,16.3756,16.3015,16.3756,2021392.4218
2022-01-10 11:30:00,19.88,19.95,19.84,19.93,2546731.584525702,16.3756,16.4333,16.3427,16.4168,2546731.5845
2022-01-10 11:40:00,19.93,19.97,19.92,19.96,1172264.1759406463,16.4168,16.4498,16.4086,16.4415,1172264.1759
2022-01-10 11:50:00,19.96,20.02,19.95,20.0,1684666.13672496,16.4415,16.491,16.4333,16.4745,1684666.1367
2022-01-10 12:00:00,20.0,20.06,19.99,20.02,1981078.431372549,16.4745,16.5239,16.4662,16.491,1981078.4314
2022-01-10 12:10:00,20.02,20.07,20.01,20.06,1060064.9178590353,16.491,16.5321,16.4827,16.5239,1060064.9179
2022-01-10 12:20:00,20.06,20.08,20.04,20.06,1240225.225225225,16.5239,16.5404,16.5074,16.5239,1240225.2252
2022-01-10 12:30:00,20.06,20.06,20.02,20.05,1706638.8447270798,16.5239,16.5239,16.491,16.5157,1706638.8447
2022-01-10 12:40:00,20.04,20.1,20.04,20.06,1634919.183889772,16.5074,16.5569,16.5074,16.5239,1634919.1839
2022-01-10 12:50:00,20.06,20.08,20.02,20.04,1510488.8712241652,16.5239,16.5404,16.491,16.5074,1510488.8712
2022-01-10 13:00:00,20.04,20.06,20.0,20.0,908820.8797032326,16.5074,16.5239,16.4745,16.4745,908820.8797
2022-01-10 13:10:00,20.01,20.02,19.96,19.97,729015.6332803391,16.4827,16.491,16.4415,16.4498,729015.6333
2022-01-10 13:20:00,19.97,19.97,19.92,19.93,1686512.983571807,16.4498,16.4498,16.4086,16.4168,1686512.9836
2022-01-10 13:30:00,19.92,19.98,19.92,19.97,1275605.458399576,16.4086,16.458,16.4086,16.4498,1275605.4584
2022-01-10 13:40:00,19.97,20.02,19.96,20.02,1037359.5654478008,16.4498,16.491,16.4415,16.491,1037359.5654
2022-01-10 13:50:00,20.02,20.02,19.96,19.99,1174564.122946476,16.491,16.491,16.4415,16.4662,1174564.1229
2022-01-10 14:00:00,19.99,20.03,19.97,20.02,961421.5686274508,16.4662,16.4992,16.4498,16.491,961421.5686
2022-01-10 14:10:00,20.02,20.03,20.0,20.01,1021652.0932697402,16.491,16.4992,16.4745,16.4827,1021652.0933
2022-01-10 14:20:00,20.01,20.02,19.97,19.98,1015753.8420773714,16.4827,16.491,16.4498,16.458,1015753.8421
2022-01-10 14:30:00,19.98,20.0,19.96,19.97,906351.3513513512,16.458,16.4745,16.4415,16.4498,906351.3514
2022-01-10 14:40:00,19.97,20.02,19.96,20.02,1094193.1637519873,16.4498,16.491,16.4415,16.491,1094193.1638
2022-01-10 14:50:00,20.02,20.02,19.97,20.02,1216095.6544780072,16.491,16.491,16.4498,16.491,1216095.6545
2022-01-10 15:00:00,20.02,20.03,19.99,20.0,1266932.9623741386,16.491,16.4992,16.4662,16.4745,1266932.9624
2022-01-10 15:10:00,20.0,20.02,19.95,19.96,1055878.3783783782,16.4745,16.491,16.4333,16.4415,1055878.3784
2022-01-10 15:20:00,19.96,19.98,19.95,19.97,1117270.8002119765,16.4415,16.458,16.4333,16.4498,1117270.8002
2022-01-10 15:30:00,19.97,19.99,19.93,19.96,1859961.579226285,16.4498,16.4662,16.4168,16.4415,1859961.5792
2022-01-10 15:40:00,19.96,20.0,19.95,19.97,2682755.6968733435,16.4415,16.4745,16.4333,16.4498,2682755.6969
2022-01-10 15:50:00,19.96,19.99,19.95,19.98,4432046.899841017,16.4415,16.4662,16.4333,16.458,4432046.8998
2022-01-11 09:30:00,20.12,20.18,19.92,19.94,3729187.864334922,16.5733,16.6228,16.4086,16.4251,3729187.8643
2022-01-11 09:40:00,19.95,19.96,19.81,19.88,2925189.454160042,16.4333,16.4415,16.318,16.3756,2925189.4542
2022-01-11 09:50:00,19.89,19.92,19.81,19.83,2045768.4154742977,16.3839,16.4086,16.318,16.3345,2045768.4155
2022-01-11 10:00:00,19.83,19.87,19.75,19.78,2186075.7816640167,16.3345,16.3674,16.2686,16.2933,2186075.7817
2022-01-11 10:10:00,19.78,19.81,19.76,19.8,1537105.193428723,16.2933,16.318,16.2768,16.3097,1537105.1934
2022-01-11 10:20:00,19.8,19.84,19.76,19.82,955382.8828828828,16.3097,16.3427,16.2768,16.3262,955382.8829
2022-01-11 10:30:00,19.82,19.86,19.77,19.85,1064937.7318494965,16.3262,16.3592,16.285,16.3509,1064937.7318
2022-01-11 10:40:00,19.84,19.88,19.82,19.84,1239142.819289878,16.3427,16.3756,16.3262,16.3427,1239142.8193
2022-01-11 10:50:00,19.84,19.84,19.81,19.83,737428.4578696343,16.3427,16.3427,16.318,16.3345,737428.4579
2022-01-11 11:00:00,19.83,19.84,19.78,19.78,1076151.2983571806,16.3345,16.3427,16.2933,16.2933,1076151.2984
2022-01-11 11:10:00,19.78,19.79,19.73,19.76,1684122.9464758874,16.2933,16.3015,16.2521,16.2768,1684122.9465
2022-01-11 11:20:00,19.77,19.81,19.74,19.78,940541.8653948064,16.285,16.318,16.2603,16.2933,940541.8654
2022-01-11 11:30:00,19.78,19.79,19.76,19.79,941004.2395336512,16.2933,16.3015,16.2768,16.3015,941004.2395
2022-01-11 11:40:00,19.79,19.83,19.78,19.8,1746571.2771595125,16.3015,16.3345,16.2933,16.3097,1746571.2772
2022-01-11 11:50:00,19.79,19.81,19.79,19.8,1237666.9316375195,16.3015,16.318,16.3015,16.3097,1237666.9316
2022-01-11 12:00:00,19.81,19.84,19.79,19.83,686497.0853206146,16.318,16.3427,16.3015,16.3345,686497.0853
2022-01-11 12:10:00,19.83,19.84,19.81,19.83,979227.609962904,16.3345,16.3427,16.318,16.3345,979227.61
2022-01-11 12:20:00,19.83,19.84,19.8,19.81,1356966.0837307896,16.3345,16.3427,16.3097,16.318,1356966.0837
2022-01-11 12:30:00,19.81,19.83,19.81,19.81,495777.68945416,16.318,16.3345,16.318,16.318,495777.6895
2022-01-11 12:40:00,19.81,19.87,19.81,19.84,985983.0418653948,16.318,16.3674,16.318,16.3427,985983.0419
2022-01-11 12:50:00,19.84,19.85,19.83,19.85,568355.8558558559,16.3427,16.3509,16.3345,16.3509,568355.8559
2022-01-11 13:00:00,19.85,19.85,19.82,19.84,787326.44409115,16.3509,16.3509,16.3262,16.3427,787326.4441
2022-01-11 13:10:00,19.84,19.84,19.81,19.84,860651.828298887,16.3427,16.3427,16.318,16.3427,860651.8283
2022-01-11 13:20:00,19.84,19.86,19.83,19.84,706122.151563328,16.3427,16.3592,16.3345,16.3427,706122.1516
2022-01-11 13:30:00,19.83,19.87,19.82,19.87,971050.6094329624,16.3345,16.3674,16.3262,16.3674,971050.6094
2022-01-11 13:40:00,19.86,19.87,19.84,19.85,1191122.151563328,16.3592,16.3674,16.3427,16.3509,1191122.1516
2022-01-11 13:50:00,19.85,19.86,19.83,19.84,850977.7424483306,16.3509,16.3592,16.3345,16.3427,850977.7424
2022-01-11 14:00:00,19.84,19.84,19.81,19.83,1292848.436671966,16.3427,16.3427,16.318,16.3345,1292848.4367
2022-01-11 14:10:00,19.83,19.86,19.82,19.85,739377.3184949654,16.3345,16.3592,16.3262,16.3509,739377.3185
2022-01-11 14:20:00,19.85,19.87,19.84,19.87,706571.2771595124,16.3509,16.3674,16.3427,16.3674,706571.2772
2022-01-11 14:30:00,19.87,19.9,19.87,19.89,744010.333863275,16.3674,16.3921,16.3674,16.3839,744010.3339
2022-01-11 14:40:00,19.9,19.93,19.89,19.92,1488538.685744568,16.3921,16.4168,16.3839,16.4086,1488538.6857
2022-01-11 14:50:00,19.91,19.93,19.88,19.9,1033342.6073131956,16.4003,16.4168,16.3756,16.3921,1033342.6073
2022-01-11 15:00:00,19.9,19.93,19.9,19.92,667314.5204027556,16.3921,16.4168,16.3921,16.4086,667314.5204
2022-01-11 15:10:00,19.92,19.92,19.87,19.88,834523.0524642288,16.4086,16.4086,16.3674,16.3756,834523.0525
2022-01-11 15:20:00,19.88,19.9,19.88,19.88,892273.4499205087,16.3756,16.3921,16.3756,16.3756,892273.4499
2022-01-11 15:30:00,19.89,19.9,19.88,19.9,1348358.505564388,16.3839,16.3921,16.3756,16.3921,1348358.5056
2022-01-11 15:40:00,19.9,19.9,19.86,19.88,1700649.178590355,16.3921,16.3921,16.3592,16.3756,1700649.1786
2022-01-11 15:50:00,19.87,19.9,19.86,19.88,4390462.374138844,16.3674,16.3921,16.3592,16.3756,4390462.3741
2022-01-12 09:30:00,19.84,19.99,19.74,19.76,4054711.181770005,16.3427,16.4662,16.2603,16.2768,4054711.1818
2022-01-12 09:40:00,19.76,19.97,19.75,19.93,1817456.279809221,16.2768,16.4498,16.2686,16.4168,1817456.2798
2022-01-12 09:50:00,19.93,19.96,19.89,19.93,1689467.4085850555,16.4168,16.4415,16.3839,16.4168,1689467.4086
2022-01-12 10:00:00,19.93,19.94,19.88,19.92,1222717.276099629,16.4168,16.4251,16.3756,16.4086,1222717.2761
2022-01-12 10:10:00,19.92,19.93,19.88,19.9,1106624.2713301536,16.4086,16.4168,16.3756,16.3921,1106624.2713
2022-01-12 10:20:00,19.9,19.91,19.86,19.89,890960.5193428722,16.3921,16.4003,16.3592,16.3839,890960.5193
2022-01-12 10:30:00,19.89,19.92,19.87,19.89,931131.4255431902,16.3839,16.4086,16.3674,16.3839,931131.4255
2022-01-12 10:40:00,19.89,19.91,19.86,19.9,898460.5193428722,16.3839,16.4003,16.3592,16.3921,898460.5193
2022-01-12 10:50:00,19.9,19.96,19.9,19.94,1184405.140434552,16.3921,16.4415,16.3921,16.4251,1184405.1404
2022-01-12 11:00:00,19.95,19.97,19.93,19.96,988194.2236354,16.4333,16.4498,16.4168,16.4415,988194.2236
2022-01-12 11:10:00,19.96,19.96,19.88,19.91,1038200.84790673,16.4415,16.4415,16.3756,16.4003,1038200.8479
2022-01-12 11:20:00,19.91,19.94,19.9,19.94,859340.2225755167,16.4003,16.4251,16.3921,16.4251,859340.2226
2022-01-12 11:30:00,19.94,19.99,19.93,19.98,1136404.3455219923,16.4251,16.4662,16.4168,16.458,1136404.3455
2022-01-12 11:40:00,19.99,20.01,19.97,19.98,1149501.8547959724,16.4662,16.4827,16.4498,16.458,1149501.8548
2022-01-12 11:50:00,19.97,19.99,19.96,19.99,794409.1149973503,16.4498,16.4662,16.4415,16.4662,794409.115
2022-01-12 12:00:00,19.99,19.99,19.96,19.98,688657.9226285109,16.4662,16.4662,16.4415,16.458,688657.9226
2022-01-12 12:10:00,19.98,20.0,19.96,19.99,738673.8208797032,16.458,16.4745,16.4415,16.4662,738673.8209
2022-01-12 12:20:00,19.99,19.99,19.96,19.96,555651.8282988871,16.4662,16.4662,16.4415,16.4415,555651.8283
2022-01-12 12:30:00,19.96,19.98,19.93,19.94,635046.369899311,16.4415,16.458,16.4168,16.4251,635046.3699
2022-01-12 12:40:00,19.94,19.96,19.93,19.95,518745.3630100688,16.4251,16.4415,16.4168,16.4333,518745.363
2022-01-12 12:50:00,19.96,19.96,19.95,19.95,447200.582935877,16.4415,16.4415,16.4333,16.4333,447200.5829
2022-01-12 13:00:00,19.96,19.96,19.92,19.92,673757.2866984631,16.4415,16.4415,16.4086,16.4086,673757.2867
2022-01-12 13:10:00,19.93,19.96,19.92,19.96,1242134.3402225757,16.4168,16.4415,16.4086,16.4415,1242134.3402
2022-01-12 13:20:00,19.96,19.98,19.95,19.96,424081.8759936407,16.4415,16.458,16.4333,16.4415,424081.876
2022-01-12 13:30:00,19.96,19.97,19.93,19.94,461454.6899841017,16.4415,16.4498,16.4168,16.4251,461454.69
2022-01-12 13:40:00,19.95,19.96,19.94,19.95,411768.680445151,16.4333,16.4415,16.4251,16.4333,411768.6804
2022-01-12 13:50:00,19.94,19.95,19.93,19.95,388024.6422893481,16.4251,16.4333,16.4168,16.4333,388024.6423
2022-01-12 14:00:00,19.95,19.95,19.91,19.93,676265.2358240593,16.4333,16.4333,16.4003,16.4168,676265.2358
2022-01-12 14:10:00,19.93,19.94,19.92,19.93,449774.77477477473,16.4168,16.4251,16.4086,16.4168,449774.7748
2022-01-12 14:20:00,19.93,19.97,19.93,19.97,621071.8071012188,16.4168,16.4498,16.4168,16.4498,621071.8071
2022-01-12 14:30:00,19.97,19.98,19.96,19.96,877401.9607843136,16.4498,16.458,16.4415,16.4415,877401.9608
2022-01-12 14:40:00,19.96,19.96,19.93,19.96,447517.2231054584,16.4415,16.4415,16.4168,16.4415,447517.2231
2022-01-12 14:50:00,19.96,19.96,19.93,19.94,595696.8733439321,16.4415,16.4415,16.4168,16.4251,595696.8733
2022-01-12 15:00:00,19.94,19.95,19.93,19.93,701713.0365659777,16.4251,16.4333,16.4168,16.4168,701713.0366
2022-01-12 15:10:00,19.93,19.96,19.93,19.95,669085.8505564388,16.4168,16.4415,16.4168,16.4333,669085.8506
2022-01-12 15:20:00,19.95,19.96,19.94,19.95,991587.1754107048,16.4333,16.4415,16.4251,16.4333,991587.1754
2022-01-12 15:30:00,19.96,19.97,19.95,19.96,1036301.006889242,16.4415,16.4498,16.4333,16.4415,1036301.0069
2022-01-12 15:40:00,19.96,19.96,19.93,19.95,2096911.7647058824,16.4415,16.4415,16.4168,16.4333,2096911.7647
2022-01-12 15:50:00,19.95,20.0,19.94,19.97,3772795.4425013247,16.4333,16.4745,16.4251,16.4498,3772795.4425
2022-01-13 09:30:00,20.0,20.02,19.87,20.01,2555292.7927927924,16.4745,16.491,16.3674,16.4827,2555292.7928
2022-01-13 09:40:00,20.01,20.06,19.99,20.01,1584606.5182829888,16.4827,16.5239,16.4662,16.4827,1584606.5183
2022-01-13 09:50:00,20.02,20.12,19.99,20.1,1332837.8378378376,16.491,16.5733,16.4662,16.5569,1332837.8378
2022-01-13 10:00:00,20.1,20.19,20.09,20.15,1976992.58081611,16.5569,16.631,16.5486,16.598,1976992.5808
2022-01-13 10:10:00,20.15,20.22,20.13,20.15,2351988.606253312,16.598,16.6557,16.5816,16.598,2351988.6063
2022-01-13 10:20:00,20.15,20.18,20.12,20.13,1186452.0402755695,16.598,16.6228,16.5733,16.5816,1186452.0403
2022-01-13 10:30:00,20.13,20.18,20.12,20.16,984917.859035506,16.5816,16.6228,16.5733,16.6063,984917.859
2022-01-13 10:40:00,20.16,20.26,20.16,20.26,1731030.7366189717,16.6063,16.6887,16.6063,16.6887,1731030.7366
2022-01-13 10:50:00,20.26,20.26,20.21,20.22,1192390.0370959193,16.6887,16.6887,16.6475,16.6557,1192390.0371
2022-01-13 11:00:00,20.22,20.28,20.21,20.27,1614476.6825649175,16.6557,16.7051,16.6475,16.6969,1614476.6826
2022-01-13 11:10:00,20.27,20.32,20.26,20.3,1964855.5908850024,16.6969,16.7381,16.6887,16.7216,1964855.5909
2022-01-13 11:20:00,20.3,20.34,20.29,20.3,1667138.3147853734,16.7216,16.7545,16.7134,16.7216,1667138.3148
2022-01-13 11:30:00,20.3,20.32,20.27,20.28,1308676.4705882352,16.7216,16.7381,16.6969,16.7051,1308676.4706
2022-01-13 11:40:00,20.28,20.35,20.27,20.35,1166269.2103868574,16.7051,16.7628,16.6969,16.7628,1166269.2104
2022-01-13 11:50:00,20.35,20.35,20.31,20.32,748795.707472178,16.7628,16.7628,16.7298,16.7381,748795.7075
2022-01-13 12:00:00,20.32,20.32,20.28,20.3,822951.7753047164,16.7381,16.7381,16.7051,16.7216,822951.7753
2022-01-13 12:10:00,20.3,20.33,20.29,20.33,1488007.4191838896,16.7216,16.7463,16.7134,16.7463,1488007.4192
2022-01-13 12:20:00,20.33,20.34,20.28,20.3,1188864.5998940116,16.7463,16.7545,16.7051,16.7216,1188864.5999
2022-01-13 12:30:00,20.3,20.33,20.29,20.32,962662.9570747216,16.7216,16.7463,16.7134,16.7381,962662.9571
2022-01-13 12:40:00,20.32,20.34,20.3,20.31,996241.3884472708,16.7381,16.7545,16.7216,16.7298,996241.3884
2022-01-13 12:50:00,20.3,20.31,20.27,20.29,949761.5262321144,16.7216,16.7298,16.6969,16.7134,949761.5262
2022-01-13 13:00:00,20.3,20.31,20.27,20.3,948321.409644939,16.7216,16.7298,16.6969,16.7216,948321.4096
2022-01-13 13:10:00,20.3,20.36,20.3,20.36,1077370.164281929,16.7216,16.771,16.7216,16.771,1077370.1643
2022-01-13 13:20:00,20.36,20.38,20.35,20.37,1427914.6793852674,16.771,16.7875,16.7628,16.7793,1427914.6794
2022-01-13 13:30:00,20.37,20.43,20.34,20.35,2837966.3487016424,16.7793,16.8287,16.7545,16.7628,2837966.3487
2022-01-13 13:40:00,20.36,20.36,20.31,20.33,935707.4721780604,16.771,16.771,16.7298,16.7463,935707.4722
2022-01-13 13:50:00,20.33,20.34,20.33,20.33,841311.6057233703,16.7463,16.7545,16.7463,16.7463,841311.6057
2022-01-13 14:00:00,20.33,20.34,20.32,20.34,705054.3190249072,16.7463,16.7545,16.7381,16.7545,705054.319
2022-01-13 14:10:00,20.33,20.34,20.3,20.31,1116278.4843667196,16.7463,16.7545,16.7216,16.7298,1116278.4844
2022-01-13 14:20:00,20.31,20.33,20.3,20.33,627146.2639109697,16.7298,16.7463,16.7216,16.7463,627146.2639
2022-01-13 14:30:00,20.33,20.33,20.3,20.3,1062486.7514573396,16.7463,16.7463,16.7216,16.7216,1062486.7515
2022-01-13 14:40:00,20.3,20.33,20.3,20.31,860814.7853736088,16.7216,16.7463,16.7216,16.7298,860814.7854
2022-01-13 14:50:00,20.32,20.33,20.3,20.31,1082443.0312665603,16.7381,16.7463,16.7216,16.7298,1082443.0313
2022-01-13 15:00:00,20.31,20.31,20.27,20.28,994758.8765235824,16.7298,16.7298,16.6969,16.7051,994758.8765
2022-01-13 15:10:00,20.28,20.3,20.25,20.26,1015680.9750927396,16.7051,16.7216,16.6804,16.6887,1015680.9751
2022-01-13 15:20:00,20.26,20.26,20.22,20.24,1631145.9989401165,16.6887,16.6887,16.6557,16.6722,1631145.9989
2022-01-13 15:30:00,20.25,20.26,20.22,20.23,1632919.9788023315,16.6804,16.6887,16.6557,16.6639,1632919.9788
2022-01-13 15:40:00,20.23,20.24,20.18,20.18,2371514.308426073,16.6639,16.6722,16.6228,16.6228,2371514.3084
2022-01-13 15:50:00,20.19,20.24,20.17,20.24,5364419.713831478,16.631,16.6722,16.6145,16.6722,5364419.7138
2022-01-14 09:30:00,20.09,20.15,19.97,20.08,3783942.7662957073,16.5486,16.598,16.4498,16.5404,3783942.7663
2022-01-14 09:40:00,20.09,20.2,20.02,20.15,2565894.2766295704,16.5486,16.6392,16.491,16.598,2565894.2766
2022-01-14 09:50:00,20.15,20.18,20.09,20.15,1258381.0280869105,16.598,16.6228,16.5486,16.598,1258381.0281
2022-01-14 10:00:00,20.15,20.21,20.13,20.2,1912900.1059883407,16.598,16.6475,16.5816,16.6392,1912900.106
2022-01-14 10:10:00,20.2,20.2,20.15,20.16,1180058.2935877054,16.6392,16.6392,16.598,16.6063,1180058.2936
2022-01-14 10:20:00,20.16,20.17,20.1,20.16,1066422.893481717,16.6063,16.6145,16.5569,16.6063,1066422.8935
2022-01-14 10:30:00,20.17,20.21,20.14,20.18,1006632.2204557498,16.6145,16.6475,16.5898,16.6228,1006632.2205
2022-01-14 10:40:00,20.18,20.21,20.16,20.19,886921.0386857445,16.6228,16.6475,16.6063,16.631,886921.0387
2022-01-14 10:50:00,20.19,20.27,20.18,20.25,1117375.463698993,16.631,16.6969,16.6228,16.6804,1117375.4637
2022-01-14 11:00:00,20.26,20.29,20.24,20.28,1000419.9788023316,16.6887,16.7134,16.6722,16.7051,1000419.9788
2022-01-14 11:10:00,20.28,20.33,20.26,20.31,1944976.1526232115,16.7051,16.7463,16.6887,16.7298,1944976.1526
2022-01-14 11:20:00,20.3,20.31,20.27,20.29,1471013.5135135134,16.7216,16.7298,16.6969,16.7134,1471013.5135
2022-01-14 11:30:00,20.28,20.3,20.27,20.27,1009243.5082140964,16.7051,16.7216,16.6969,16.6969,1009243.5082
2022-01-14 11:40:00,20.27,20.36,20.27,20.35,1263684.4197138313,16.6969,16.771,16.6969,16.7628,1263684.4197
2022-01-14 11:50:00,20.35,20.36,20.34,20.34,1000771.0651828296,16.7628,16.771,16.7545,16.7545,1000771.0652
2022-01-14 12:00:00,20.35,20.39,20.34,20.38,2119573.396926338,16.7628,16.7957,16.7545,16.7875,2119573.3969
2022-01-14 12:10:00,20.37,20.42,20.37,20.4,1211043.985161632,16.7793,16.8204,16.7793,16.804,1211043.9852
2022-01-14 12:20:00,20.39,20.4,20.35,20.36,1199483.306836248,16.7957,16.804,16.7628,16.771,1199483.3068
2022-01-14 12:30:00,20.37,20.38,20.35,20.35,696229.4647588765,16.7793,16.7875,16.7628,16.7628,696229.4648
2022-01-14 12:40:00,20.35,20.36,20.3,20.3,846853.4711181769,16.7628,16.771,16.7216,16.7216,846853.4711
2022-01-14 12:50:00,20.31,20.35,20.3,20.32,879822.4695283518,16.7298,16.7628,16.7216,16.7381,879822.4695
2022-01-14 13:00:00,20.32,20.34,20.31,20.33,859495.2305246422,16.7381,16.7545,16.7298,16.7463,859495.2305
2022-01-14 13:10:00,20.33,20.4,20.32,20.4,1973578.431372549,16.7463,16.804,16.7381,16.804,1973578.4314
2022-01-14 13:20:00,20.4,20.41,20.38,20.4,1123528.0869104397,16.804,16.8122,16.7875,16.804,1123528.0869
2022-01-14 13:30:00,20.4,20.42,20.39,20.4,854768.1505034446,16.804,16.8204,16.7957,16.804,854768.1505
2022-01-14 13:40:00,20.41,20.46,20.39,20.45,2221991.255961844,16.8122,16.8534,16.7957,16.8452,2221991.256
2022-01-14 13:50:00,20.45,20.46,20.42,20.45,1339169.3163751983,16.8452,16.8534,16.8204,16.8452,1339169.3164
2022-01-14 14:00:00,20.44,20.46,20.42,20.42,1157690.7790143082,16.8369,16.8534,16.8204,16.8204,1157690.779
2022-01-14 14:10:00,20.43,20.46,20.41,20.46,919846.3169051404,16.8287,16.8534,16.8122,16.8534,919846.3169
2022-01-14 14:20:00,20.45,20.46,20.42,20.43,1094247.4827768945,16.8452,16.8534,16.8204,16.8287,1094247.4828
2022-01-14 14:30:00,20.43,20.44,20.41,20.44,825468.9984101749,16.8287,16.8369,16.8122,16.8369,825468.9984
2022-01-14 14:40:00,20.44,20.44,20.41,20.43,992934.552199258,16.8369,16.8369,16.8122,16.8287,992934.5522
2022-01-14 14:50:00,20.43,20.46,20.42,20.42,833520.1377848436,16.8287,16.8534,16.8204,16.8204,833520.1378
2022-01-14 15:00:00,20.43,20.45,20.42,20.44,1422083.9957604662,16.8287,16.8452,16.8204,16.8369,1422083.9958
2022-01-14 15:10:00,20.44,20.49,20.43,20.47,1993762.5861155272,16.8369,16.8781,16.8287,16.8616,1993762.5861
2022-01-14 15:20:00,20.47,20.49,20.42,20.43,1645627.9809220985,16.8616,16.8781,16.8204,16.8287,1645627.9809
2022-01-14 15:30:00,20.43,20.48,20.42,20.47,1894647.588765236,16.8287,16.8699,16.8204,16.8616,1894647.5888
2022-01-14 15:40:00,20.47,20.54,20.46,20.53,3656185.7445680974,16.8616,16.9193,16.8534,16.9111,3656185.7446
2022-01-14 15:50:00,20.53,20.55,20.5,20.52,6514752.252252252,16.9111,16.9275,16.8863,16.9028,6514752.2523
2022-01-18 09:30:00,20.54,20.73,20.49,20.5,6961291.73290938,16.9193,17.0758,16.8781,16.8863,6961291.7329
2022-01-18 09:40:00,20.5,20.51,20.4,20.42,3288292.262851086,16.8863,16.8946,16.804,16.8204,3288292.2629
2022-01-18 09:50:00,20.42,20.51,20.41,20.48,2635339.1626921035,16.8204,16.8946,16.8122,16.8699,2635339.1627
2022-01-18 10:00:00,20.48,20.5,20.4,20.42,2286601.748807631,16.8699,16.8863,16.804,16.8204,2286601.7488
2022-01-18 10:10:00,20.42,20.46,20.33,20.33,2025812.1356650768,16.8204,16.8534,16.7463,16.7463,2025812.1357
2022-01-18 10:20:00,20.34,20.39,20.31,20.37,1959817.170111288,16.7545,16.7957,16.7298,16.7793,1959817.1701
2022-01-18 10:30:00,20.37,20.42,20.34,20.35,1303071.012188659,16.7793,16.8204,16.7545,16.7628,1303071.0122
2022-01-18 10:40:00,20.35,20.39,20.34,20.39,1902636.459989401,16.7628,16.7957,16.7545,16.7957,1902636.46
2022-01-18 10:50:00,20.39,20.46,20.34,20.45,1540302.066772655,16.7957,16.8534,16.7545,16.8452,1540302.0668
2022-01-18 11:00:00,20.45,20.55,20.43,20.54,1324797.2972972973,16.8452,16.9275,16.8287,16.9193,1324797.2973
2022-01-18 11:10:00,20.53,20.55,20.49,20.52,1155238.4737678857,16.9111,16.9275,16.8781,16.9028,1155238.4738
2022-01-18 11:20:00,20.52,20.56,20.51,20.55,1033487.0164281928,16.9028,16.9358,16.8946,16.9275,1033487.0164
2022-01-18 11:30:00,20.56,20.57,20.43,20.47,1282229.7297297297,16.9358,16.944,16.8287,16.8616,1282229.7297
2022-01-18 11:40:00,20.47,20.49,20.44,20.49,914753.5771065182,16.8616,16.8781,16.8369,16.8781,914753.5771
2022-01-18 11:50:00,20.49,20.52,20.46,20.49,1825396.131425543,16.8781,16.9028,16.8534,16.8781,1825396.1314
2022-01-18 12:00:00,20.49,20.49,20.39,20.39,1116903.815580286,16.8781,16.8781,16.7957,16.7957,1116903.8156
2022-01-18 12:10:00,20.39,20.44,20.38,20.42,825373.6089030206,16.7957,16.8369,16.7875,16.8204,825373.6089
2022-01-18 12:20:00,20.42,20.46,20.41,20.45,1118722.8404875463,16.8204,16.8534,16.8122,16.8452,1118722.8405
2022-01-18 12:30:00,20.45,20.49,20.43,20.46,1222106.5182829888,16.8452,16.8781,16.8287,16.8534,1222106.5183
2022-01-18 12:40:00,20.46,20.47,20.42,20.42,825788.2882882882,16.8534,16.8616,16.8204,16.8204,825788.2883
2022-01-18 12:50:00,20.42,20.46,20.42,20.45,1084222.3105458398,16.8204,16.8534,16.8204,16.8452,1084222.3105
2022-01-18 13:00:00,20.44,20.48,20.44,20.48,896846.8468468467,16.8369,16.8699,16.8369,16.8699,896846.8468
2022-01-18 13:10:00,20.47,20.52,20.46,20.52,1152662.9570747216,16.8616,16.9028,16.8534,16.9028,1152662.9571
2022-01-18 13:20:00,20.52,20.52,20.47,20.49,1058651.2983571806,16.9028,16.9028,16.8616,16.8781,1058651.2984
2022-01-18 13:30:00,20.49,20.52,20.49,20.51,1044823.7943826178,16.8781,16.9028,16.8781,16.8946,1044823.7944
2022-01-18 13:40:00,20.51,20.56,20.49,20.55,1231874.6687864333,16.8946,16.9358,16.8781,16.9275,1231874.6688
2022-01-18 13:50:00,20.56,20.58,20.53,20.56,1309719.1308956014,16.9358,16.9522,16.9111,16.9358,1309719.1309
2022-01-18 14:00:00,20.57,20.59,20.54,20.58,1218979.8622151562,16.944,16.9605,16.9193,16.9522,1218979.8622
2022-01-18 14:10:00,20.58,20.59,20.57,20.58,766523.5824059353,16.9522,16.9605,16.944,16.9522,766523.5824
2022-01-18 14:20:00,20.58,20.63,20.58,20.62,1232457.6046634868,16.9522,16.9934,16.9522,16.9852,1232457.6047
2022-01-18 14:30:00,20.62,20.67,20.61,20.66,1636642.819289878,16.9852,17.0264,16.977,17.0181,1636642.8193
2022-01-18 14:40:00,20.66,20.68,20.64,20.67,1276271.8600953894,17.0181,17.0346,17.0017,17.0264,1276271.8601
2022-01-18 14:50:00,20.67,20.7,20.67,20.7,1539399.841017488,17.0264,17.0511,17.0264,17.0511,1539399.841
2022-01-18 15:00:00,20.7,20.7,20.64,20.65,1153459.1944886062,17.0511,17.0511,17.0017,17.0099,1153459.1945
2022-01-18 15:10:00,20.65,20.67,20.61,20.64,1863465.818759936,17.0099,17.0264,16.977,17.0017,1863465.8188
2022-01-18 15:20:00,20.63,20.66,20.62,20.66,1379024.9072602012,16.9934,17.0181,16.9852,17.0181,1379024.9073
2022-01-18 15:30:00,20.66,20.66,20.6,20.63,2366218.865924748,17.0181,17.0181,16.9687,16.9934,2366218.8659
2022-01-18 15:40:00,20.63,20.66,20.6,20.65,2996727.609962904,16.9934,17.0181,16.9687,17.0099,2996727.61
2022-01-18 15:50:00,20.64,20.67,20.61,20.62,6020096.71436142,17.0017,17.0264,16.977,16.9852,6020096.7144
2022-01-19 09:30:00,20.72,20.74,20.48,20.54,3093755.961844197,17.0676,17.084,16.8699,16.9193,3093755.9618
2022-01-19 09:40:00,20.54,20.58,20.42,20.43,2201564.652888182,16.9193,16.9522,16.8204,16.8287,2201564.6529
2022-01-19 09:50:00,20.43,20.45,20.36,20.39,1967640.434552199,16.8287,16.8452,16.771,16.7957,1967640.4346
2022-01-19 10:00:00,20.39,20.39,20.21,20.33,3703835.453100159,16.7957,16.7957,16.6475,16.7463,3703835.4531
2022-01-19 10:10:00,20.33,20.38,20.3,20.37,2689116.322204557,16.7463,16.7875,16.7216,16.7793,2689116.3222
2022-01-19 10:20:00,20.37,20.42,20.36,20.37,1620021.1976682562,16.7793,16.8204,16.771,16.7793,1620021.1977
2022-01-19 10:30:00,20.38,20.44,20.36,20.44,1545214.6263910967,16.7875,16.8369,16.771,16.8369,1545214.6264
2022-01-19 10:40:00,20.44,20.55,20.43,20.52,1999358.7705352409,16.8369,16.9275,16.8287,16.9028,1999358.7705
2022-01-19 10:50:00,20.52,20.61,20.51,20.58,2151389.7721250663,16.9028,16.977,16.8946,16.9522,2151389.7721
2022-01-19 11:00:00,20.58,20.61,20.55,20.6,943366.454689984,16.9522,16.977,16.9275,16.9687,943366.4547
2022-01-19 11:10:00,20.61,20.68,20.6,20.64,1518949.3905670375,16.977,17.0346,16.9687,17.0017,1518949.3906
2022-01-19 11:20:00,20.64,20.67,20.57,20.61,1630515.3683094855,17.0017,17.0264,16.944,16.977,1630515.3683
2022-01-19 11:30:00,20.61,20.62,20.55,20.59,1346312.9305776362,16.977,16.9852,16.9275,16.9605,1346312.9306
2022-01-19 11:40:00,20.59,20.64,20.56,20.63,904497.8802331744,16.9605,17.0017,16.9358,16.9934,904497.8802
2022-01-19 11:50:00,20.64,20.66,20.62,20.65,855812.1356650768,17.0017,17.0181,16.9852,17.0099,855812.1357
2022-01-19 12:00:00,20.64,20.66,20.61,20.65,940443.8261791202,17.0017,17.0181,16.977,17.0099,940443.8262
2022-01-19 12:10:00,20.65,20.67,20.64,20.64,801923.6883942765,17.0099,17.0264,17.0017,17.0017,801923.6884
2022-01-19 12:20:00,20.64,20.67,20.62,20.64,936155.2729199788,17.0017,17.0264,16.9852,17.0017,936155.2729
2022-01-19 12:30:00,20.64,20.64,20.61,20.61,952358.2405935348,17.0017,17.0017,16.977,16.977,952358.2406
2022-01-19 12:40:00,20.61,20.64,20.6,20.64,1008810.2808691044,16.977,17.0017,16.9687,17.0017,1008810.2809
2022-01-19 12:50:00,20.64,20.65,20.61,20.65,1219652.8881823,17.0017,17.0099,16.977,17.0099,1219652.8882
2022-01-19 13:00:00,20.65,20.67,20.62,20.63,791976.6825649178,17.0099,17.0264,16.9852,16.9934,791976.6826
2022-01-19 13:10:00,20.64,20.64,20.59,20.59,1122374.138844727,17.0017,17.0017,16.9605,16.9605,1122374.1388
2022-01-19 13:20:00,20.59,20.61,20.57,20.61,955075.5166931635,16.9605,16.977,16.944,16.977,955075.5167
2022-01-19 13:30:00,20.61,20.64,20.58,20.61,986432.1674615792,16.977,17.0017,16.9522,16.977,986432.1675
2022-01-19 13:40:00,20.61,20.65,20.6,20.63,779947.0058293587,16.977,17.0099,16.9687,16.9934,779947.0058
2022-01-19 13:50:00,20.63,20.63,20.59,20.6,642958.3995760466,16.9934,16.9934,16.9605,16.9687,642958.3996
2022-01-19 14:00:00,20.6,20.61,20.58,20.59,951587.1754107048,16.9687,16.977,16.9522,16.9605,951587.1754
2022-01-19 14:10:00,20.6,20.61,20.57,20.6,810423.9533651298,16.9687,16.977,16.944,16.9687,810423.9534
2022-01-19 14:20:00,20.6,20.6,20.57,20.58,897223.1054583995,16.9687,16.9687,16.944,16.9522,897223.1055
2022-01-19 14:30:00,20.58,20.59,20.54,20.58,952428.4578696344,16.9522,16.9605,16.9193,16.9522,952428.4579
2022-01-19 14:40:00,20.58,20.6,20.55,20.57,761885.2676205616,16.9522,16.9687,16.9275,16.944,761885.2676
2022-01-19 14:50:00,20.57,20.61,20.56,20.61,836327.5039745627,16.944,16.977,16.9358,16.977,836327.504
2022-01-19 15:00:00,20.61,20.64,20.58,20.62,1012525.1722310544,16.977,17.0017,16.9522,16.9852,1012525.1722
2022-01-19 15:10:00,20.62,20.64,20.59,20.62,1436583.2008479063,16.9852,17.0017,16.9605,16.9852,1436583.2008
2022-01-19 15:20:00,20.61,20.64,20.61,20.64,1481828.2988871222,16.977,17.0017,16.977,17.0017,1481828.2989
2022-01-19 15:30:00,20.64,20.64,20.58,20.64,2200521.992580816,17.0017,17.0017,16.9522,17.0017,2200521.9926
2022-01-19 15:40:00,20.64,20.64,20.6,20.63,1854394.541600424,17.0017,17.0017,16.9687,16.9934,1854394.5416
2022-01-19 15:50:00,20.63,20.64,20.58,20.61,5726804.451510333,16.9934,17.0017,16.9522,16.977,5726804.4515
2022-01-20 09:30:00,20.46,20.58,20.35,20.39,2731421.5686274506,16.8534,16.9522,16.7628,16.7957,2731421.5686
2022-01-20 09:40:00,20.39,20.46,20.36,20.43,1712692.1038685744,16.7957,16.8534,16.771,16.8287,1712692.1039
2022-01-20 09:50:00,20.43,20.52,20.42,20.49,1363869.8993110757,16.8287,16.9028,16.8204,16.8781,1363869.8993
2022-01-20 10:00:00,20.5,20.51,20.42,20.5,1506403.0206677264,16.8863,16.8946,16.8204,16.8863,1506403.0207
2022-01-20 10:10:00,20.51,20.6,20.49,20.59,1604546.899841017,16.8946,16.9687,16.8781,16.9605,1604546.8998
2022-01-20 10:20:00,20.59,20.61,20.55,20.57,1186262.5861155272,16.9605,16.977,16.9275,16.944,1186262.5861
2022-01-20 10:30:00,20.56,20.61,20.56,20.61,1604009.0090090088,16.9358,16.977,16.9358,16.977,1604009.009
2022-01-20 10:40:00,20.61,20.67,20.59,20.67,1295997.615262321,16.977,17.0264,16.9605,17.0264,1295997.6153
2022-01-20 10:50:00,20.67,20.68,20.63,20.65,872845.786963434,17.0264,17.0346,16.9934,17.0099,872845.787
2022-01-20 11:00:00,20.65,20.65,20.58,20.6,878090.8850026496,17.0099,17.0099,16.9522,16.9687,878090.885
2022-01-20 11:10:00,20.6,20.66,20.58,20.64,892146.2639109697,16.9687,17.0181,16.9522,17.0017,892146.2639
2022-01-20 11:20:00,20.65,20.67,20.6,20.62,1066630.8956014838,17.0099,17.0264,16.9687,16.9852,1066630.8956
2022-01-20 11:30:00,20.62,20.67,20.61,20.66,656017.4880763115,16.9852,17.0264,16.977,17.0181,656017.4881
2022-01-20 11:40:00,20.66,20.69,20.64,20.67,921214.89136195,17.0181,17.0429,17.0017,17.0264,921214.8914
2022-01-20 11:50:00,20.67,20.68,20.63,20.67,984825.1192368838,17.0264,17.0346,16.9934,17.0264,984825.1192
2022-01-20 12:00:00,20.67,20.68,20.64,20.64,602982.2469528351,17.0264,17.0346,17.0017,17.0017,602982.247
2022-01-20 12:10:00,20.64,20.66,20.62,20.63,656722.31054584,17.0017,17.0181,16.9852,16.9934,656722.3105
2022-01-20 12:20:00,20.63,20.64,20.61,20.64,622359.5654478007,16.9934,17.0017,16.977,17.0017,622359.5654
2022-01-20 12:30:00,20.64,20.66,20.63,20.65,806709.0620031796,17.0017,17.0181,16.9934,17.0099,806709.062
2022-01-20 12:40:00,20.65,20.67,20.64,20.65,659297.8272390036,17.0099,17.0264,17.0017,17.0099,659297.8272
2022-01-20 12:50:00,20.65,20.67,20.65,20.66,625133.810280869,17.0099,17.0264,17.0099,17.0181,625133.8103
2022-01-20 13:00:00,20.67,20.68,20.65,20.66,1047462.904080551,17.0264,17.0346,17.0099,17.0181,1047462.9041
2022-01-20 13:10:00,20.66,20.67,20.61,20.62,1101997.8802331742,17.0181,17.0264,16.977,16.9852,1101997.8802
2022-01-20 13:20:00,20.62,20.63,20.6,20.61,692029.676735559,16.9852,16.9934,16.9687,16.977,692029.6767
2022-01-20 13:30:00,20.61,20.63,20.61,20.63,526367.2496025437,16.977,16.9934,16.977,16.9934,526367.2496
2022-01-20 13:40:00,20.63,20.63,20.6,20.62,488252.5172231054,16.9934,16.9934,16.9687,16.9852,488252.5172
2022-01-20 13:50:00,20.62,20.63,20.58,20.6,806192.3688394276,16.9852,16.9934,16.9522,16.9687,806192.3688
2022-01-20 14:00:00,20.61,20.62,20.58,20.61,680287.4933757286,16.977,16.9852,16.9522,16.977,680287.4934
2022-01-20 14:10:00,20.61,20.62,20.58,20.6,1198073.6618971913,16.977,16.9852,16.9522,16.9687,1198073.6619
2022-01-20 14:20:00,20.61,20.61,20.58,20.59,862927.9279279278,16.977,16.977,16.9522,16.9605,862927.9279
2022-01-20 14:30:00,20.59,20.59,20.55,20.55,883700.3179650238,16.9605,16.9605,16.9275,16.9275,883700.318
2022-01-20 14:40:00,20.56,20.6,20.55,20.59,813108.108108108,16.9358,16.9687,16.9275,16.9605,813108.1081
2022-01-20 14:50:00,20.6,20.61,20.57,20.58,956838.8977212504,16.9687,16.977,16.944,16.9522,956838.8977
2022-01-20 15:00:00,20.58,20.58,20.52,20.52,1067571.5421303655,16.9522,16.9522,16.9028,16.9028,1067571.5421
2022-01-20 15:10:00,20.53,20.55,20.49,20.52,1734790.673025967,16.9111,16.9275,16.8781,16.9028,1734790.673
2022-01-20 15:20:00,20.53,20.53,20.48,20.49,1748950.7154213034,16.9111,16.9111,16.8699,16.8781,1748950.7154
2022-01-20 15:30:00,20.49,20.49,20.42,20.44,2346017.4880763115,16.8781,16.8781,16.8204,16.8369,2346017.4881
2022-01-20 15:40:00,20.44,20.45,20.4,20.4,2053522.787493376,16.8369,16.8452,16.804,16.804,2053522.7875
2022-01-20 15:50:00,20.4,20.44,20.39,20.39,5212506.6242713295,16.804,16.8369,16.7957,16.7957,5212506.6243
2022-01-21 09:30:00,20.26,20.38,20.18,20.21,5509097.774244833,16.6887,16.7875,16.6228,16.6475,5509097.7742
2022-01-21 09:40:00,20.2,20.24,20.13,20.22,3150600.158982512,16.6392,16.6722,16.5816,16.6557,3150600.159
2022-01-21 09:50:00,20.22,20.33,20.19,20.32,2244513.7784843664,16.6557,16.7463,16.631,16.7381,2244513.7785
2022-01-21 10:00:00,20.32,20.35,20.27,20.3,3614780.074191839,16.7381,16.7628,16.6969,16.7216,3614780.0742
2022-01-21 10:10:00,20.3,20.32,20.24,20.27,2237125.066242713,16.7216,16.7381,16.6722,16.6969,2237125.0662
2022-01-21 10:20:00,20.27,20.27,20.17,20.23,2058084.26073132,16.6969,16.6969,16.6145,16.6639,2058084.2607
2022-01-21 10:30:00,20.22,20.29,20.2,20.25,1228620.826709062,16.6557,16.7134,16.6392,16.6804,1228620.8267
2022-01-21 10:40:00,20.24,20.3,20.23,20.3,1249311.075781664,16.6722,16.7216,16.6639,16.7216,1249311.0758
2022-01-21 10:50:00,20.3,20.33,20.27,20.31,1470419.9788023315,16.7216,16.7463,16.6969,16.7298,1470419.9788
2022-01-21 11:00:00,20.32,20.33,20.25,20.32,1246294.382617912,16.7381,16.7463,16.6804,16.7381,1246294.3826
2022-01-21 11:10:00,20.32,20.33,20.27,20.31,1114283.2538420772,16.7381,16.7463,16.6969,16.7298,1114283.2538
2022-01-21 11:20:00,20.32,20.38,20.3,20.33,1067624.5363010068,16.7381,16.7875,16.7216,16.7463,1067624.5363
2022-01-21 11:30:00,20.33,20.37,20.3,20.33,1286173.8208797032,16.7463,16.7793,16.7216,16.7463,1286173.8209
2022-01-21 11:40:00,20.33,20.33,20.3,20.33,836558.0286168521,16.7463,16.7463,16.7216,16.7463,836558.0286
2022-01-21 11:50:00,20.33,20.33,20.27,20.28,966644.144144144,16.7463,16.7463,16.6969,16.7051,966644.1441
2022-01-21 12:00:00,20.28,20.3,20.23,20.27,1048839.427662957,16.7051,16.7216,16.6639,16.6969,1048839.4277
2022-01-21 12:10:00,20.27,20.3,20.27,20.27,1091754.107048225,16.6969,16.7216,16.6969,16.6969,1091754.107
2022-01-21 12:20:00,20.27,20.33,20.27,20.32,1013905.6703762586,16.6969,16.7463,16.6969,16.7381,1013905.6704
2022-01-21 12:30:00,20.33,20.33,20.27,20.29,1002988.8712241652,16.7463,16.7463,16.6969,16.7134,1002988.8712
2022-01-21 12:40:00,20.29,20.32,20.28,20.3,1245133.810280869,16.7134,16.7381,16.7051,16.7216,1245133.8103
2022-01-21 12:50:00,20.3,20.31,20.19,20.21,1746845.5219925807,16.7216,16.7298,16.631,16.6475,1746845.522
2022-01-21 13:00:00,20.22,20.24,20.15,20.15,1590800.2119766823,16.6557,16.6722,16.598,16.598,1590800.212
2022-01-21 13:10:00,20.16,20.21,20.15,20.18,1538692.3688394276,16.6063,16.6475,16.598,16.6228,1538692.3688
2022-01-21 13:20:00,20.18,20.18,20.15,20.16,818151.828298887,16.6228,16.6228,16.598,16.6063,818151.8283
2022-01-21 13:30:00,20.16,20.2,20.14,20.18,1274227.609962904,16.6063,16.6392,16.5898,16.6228,1274227.61
2022-01-21 13:40:00,20.18,20.2,20.16,20.18,821858.770535241,16.6228,16.6392,16.6063,16.6228,821858.7705
2022-01-21 13:50:00,20.18,20.2,20.14,20.15,768990.4610492846,16.6228,16.6392,16.5898,16.598,768990.461
2022-01-21 14:00:00,20.15,20.18,20.12,20.15,1134439.5866454688,16.598,16.6228,16.5733,16.598,1134439.5866
2022-01-21 14:10:00,20.14,20.16,20.12,20.13,884668.7864334922,16.5898,16.6063,16.5733,16.5816,884668.7864
2022-01-21 14:20:00,20.13,20.15,20.1,20.11,1050887.6523582404,16.5816,16.598,16.5569,16.5651,1050887.6524
2022-01-21 14:30:00,20.12,20.15,20.1,20.12,1003876.523582406,16.5733,16.598,16.5569,16.5733,1003876.5236
2022-01-21 14:40:00,20.12,20.12,20.06,20.08,946114.2024377318,16.5733,16.5733,16.5239,16.5404,946114.2024
2022-01-21 14:50:00,20.09,20.09,20.02,20.03,1807734.4992050875,16.5486,16.5486,16.491,16.4992,1807734.4992
2022-01-21 15:00:00,20.04,20.05,19.98,20.01,2563108.108108108,16.5074,16.5157,16.458,16.4827,2563108.1081
2022-01-21 15:10:00,20.0,20.03,19.97,20.01,2209724.430312665,16.4745,16.4992,16.4498,16.4827,2209724.4303
2022-01-21 15:20:00,20.01,20.02,19.96,19.99,2298480.3921568627,16.4827,16.491,16.4415,16.4662,2298480.3922
2022-01-21 15:30:00,19.99,20.06,19.99,20.05,2315927.397986221,16.4662,16.5239,16.4662,16.5157,2315927.398
2022-01-21 15:40:00,20.04,20.12,20.04,20.08,3556466.613672496,16.5074,16.5733,16.5074,16.5404,3556466.6137
2022-01-21 15:50:00,20.08,20.13,20.06,20.09,6143432.697403285,16.5404,16.5816,16.5239,16.5486,6143432.6974
2022-01-24 09:30:00,19.77,20.06,19.77,20.06,5206483.836777954,16.285,16.5239,16.285,16.5239,5206483.8368
2022-01-24 09:40:00,20.06,20.06,19.86,19.88,2764181.240063593,16.5239,16.5239,16.3592,16.3756,2764181.2401
2022-01-24 09:50:00,19.88,19.99,19.87,19.98,2224250.1324854265,16.3756,16.4662,16.3674,16.458,2224250.1325
2022-01-24 10:00:00,19.97,19.99,19.72,19.72,2894603.868574457,16.4498,16.4662,16.2438,16.2438,2894603.8686
2022-01-24 10:10:00,19.72,19.8,19.69,19.77,2249446.210916799,16.2438,16.3097,16.2191,16.285,2249446.2109
2022-01-24 10:20:00,19.77,19.86,19.74,19.84,2225679.650238473,16.285,16.3592,16.2603,16.3427,2225679.6502
2022-01-24 10:30:00,19.84,19.94,19.78,19.94,1573830.1536830948,16.3427,16.4251,16.2933,16.4251,1573830.1537
2022-01-24 10:40:00,19.93,19.96,19.9,19.94,1878794.382617912,16.4168,16.4415,16.3921,16.4251,1878794.3826
2022-01-24 10:50:00,19.94,19.96,19.83,19.84,1411772.655007949,16.4251,16.4415,16.3345,16.3427,1411772.655
2022-01-24 11:00:00,19.84,19.87,19.79,19.81,1277291.997880233,16.3427,16.3674,16.3015,16.318,1277291.9979
2022-01-24 11:10:00,19.81,19.83,19.75,19.76,1608302.8616852146,16.318,16.3345,16.2686,16.2768,1608302.8617
2022-01-24 11:20:00,19.75,19.78,19.74,19.78,1847668.2564917856,16.2686,16.2933,16.2603,16.2933,1847668.2565
2022-01-24 11:30:00,19.78,19.79,19.67,19.7,2185674.3508214094,16.2933,16.3015,16.2027,16.2274,2185674.3508
2022-01-24 11:40:00,19.7,19.71,19.52,19.53,3848750.662427133,16.2274,16.2356,16.0791,16.0873,3848750.6624
2022-01-24 11:50:00,19.53,19.65,19.52,19.62,2747020.402755697,16.0873,16.1862,16.0791,16.1615,2747020.4028
2022-01-24 12:00:00,19.62,19.65,19.56,19.58,1366120.826709062,16.1615,16.1862,16.112,16.1285,1366120.8267
2022-01-24 12:10:00,19.58,19.61,19.53,19.56,1733105.458399576,16.1285,16.1532,16.0873,16.112,1733105.4584
2022-01-24 12:20:00,19.56,19.58,19.48,19.55,1814321.674615792,16.112,16.1285,16.0461,16.1038,1814321.6746
2022-01-24 12:30:00,19.54,19.57,19.49,19.51,1820745.892951775,16.0956,16.1203,16.0544,16.0709,1820745.893
2022-01-24 12:40:00,19.51,19.59,19.49,19.5,1994739.003709592,16.0709,16.1368,16.0544,16.0626,1994739.0037
2022-01-24 12:50:00,19.5,19.57,19.48,19.53,1836042.660307366,16.0626,16.1203,16.0461,16.0873,1836042.6603
2022-01-24 13:00:00,19.52,19.55,19.47,19.53,1763905.6703762584,16.0791,16.1038,16.0379,16.0873,1763905.6704
2022-01-24 13:10:00,19.53,19.65,19.52,19.65,2491605.723370429,16.0873,16.1862,16.0791,16.1862,2491605.7234
2022-01-24 13:20:00,19.65,19.67,19.55,19.57,2284631.6905140434,16.1862,16.2027,16.1038,16.1203,2284631.6905
2022-01-24 13:30:00,19.56,19.6,19.54,19.57,1279919.183889772,16.112,16.145,16.0956,16.1203,1279919.1839
2022-01-24 13:40:00,19.56,19.57,19.5,19.54,1419246.1579226283,16.112,16.1203,16.0626,16.0956,1419246.1579
2022-01-24 13:50:00,19.54,19.62,19.53,19.6,2057376.7885532589,16.0956,16.1615,16.0873,16.145,2057376.7886
2022-01-24 14:00:00,19.59,19.67,19.59,19.64,1700405.4054054052,16.1368,16.2027,16.1368,16.1779,1700405.4054
2022-01-24 14:10:00,19.64,19.67,19.54,19.55,1321596.449390567,16.1779,16.2027,16.0956,16.1038,1321596.4494
2022-01-24 14:20:00,19.56,19.59,19.53,19.58,1223337.3078961314,16.112,16.1368,16.0873,16.1285,1223337.3079
2022-01-24 14:30:00,19.58,19.63,19.57,19.59,1336417.5940646527,16.1285,16.1697,16.1203,16.1368,1336417.5941
2022-01-24 14:40:00,19.6,19.61,19.51,19.53,1651192.3688394276,16.145,16.1532,16.0709,16.0873,1651192.3688
2022-01-24 14:50:00,19.53,19.62,19.51,19.62,1496111.5527291996,16.0873,16.1615,16.0709,16.1615,1496111.5527
2022-01-24 15:00:00,19.62,19.72,19.62,19.66,1869874.1388447268,16.1615,16.2438,16.1615,16.1944,1869874.1388
2022-01-24 15:10:00,19.66,19.74,19.65,19.71,1965971.1181770004,16.1944,16.2603,16.1862,16.2356,1965971.1182
2022-01-24 15:20:00,19.72,19.75,19.69,19.72,1966285.1086380496,16.2438,16.2686,16.2191,16.2438,1966285.1086
2022-01-24 15:30:00,19.71,19.82,19.69,19.8,2968532.061473238,16.2356,16.3262,16.2191,16.3097,2968532.0615
2022-01-24 15:40:00,19.8,19.84,19.76,19.84,2323639.3746687863,16.3097,16.3427,16.2768,16.3427,2323639.3747
2022-01-24 15:50:00,19.84,19.93,19.83,19.89,5441987.281399046,16.3427,16.4168,16.3345,16.3839,5441987.2814
2022-01-25 09:30:00,19.75,19.81,19.67,19.75,3409565.447800741,16.2686,16.318,16.2027,16.2686,3409565.4478
2022-01-25 09:40:00,19.75,19.77,19.65,19.65,3253090.8850026494,16.2686,16.285,16.1862,16.1862,3253090.885
2022-01-25 09:50:00,19.65,19.65,19.46,19.47,2293492.3158452567,16.1862,16.1862,16.0297,16.0379,2293492.3158
2022-01-25 10:00:00,19.47,19.5,19.4,19.44,2639542.925278219,16.0379,16.0626,15.9802,16.0132,2639542.9253
2022-01-25 10:10:00,19.44,19.58,19.41,19.54,1585192.1038685744,16.0132,16.1285,15.9885,16.0956,1585192.1039
2022-01-25 10:20:00,19.54,19.62,19.53,19.59,1748279.0143084258,16.0956,16.1615,16.0873,16.1368,1748279.0143
2022-01-25 10:30:00,19.6,19.69,19.58,19.66,1624663.487016428,16.145,16.2191,16.1285,16.1944,1624663.487
2022-01-25 10:40:00,19.66,19.69,19.63,19.66,2856644.144144144,16.1944,16.2191,16.1697,16.1944,2856644.1441
2022-01-25 10:50:00,19.66,19.73,19.63,19.63,1891776.629570747,16.1944,16.2521,16.1697,16.1697,1891776.6296
2022-01-25 11:00:00,19.63,19.66,19.55,19.59,1472896.131425543,16.1697,16.1944,16.1038,16.1368,1472896.1314
2022-01-25 11:10:00,19.59,19.62,19.54,19.59,2651850.821409645,16.1368,16.1615,16.0956,16.1368,2651850.8214
2022-01-25 11:20:00,19.59,19.77,19.59,19.73,2095626.6560678324,16.1368,16.285,16.1368,16.2521,2095626.6561
2022-01-25 11:30:00,19.72,19.74,19.62,19.67,2622497.350291468,16.2438,16.2603,16.1615,16.2027,2622497.3503
2022-01-25 11:40:00,19.66,19.72,19.63,19.71,1086530.2066772657,16.1944,16.2438,16.1697,16.2356,1086530.2067
2022-01-25 11:50:00,19.7,19.75,19.63,19.65,2112400.6359300474,16.2274,16.2686,16.1697,16.1862,2112400.6359
2022-01-25 12:00:00,19.65,19.73,19.62,19.72,1440278.2193958664,16.1862,16.2521,16.1615,16.2438,1440278.2194
2022-01-25 12:10:00,19.72,19.75,19.65,19.74,1427449.6555378907,16.2438,16.2686,16.1862,16.2603,1427449.6555
2022-01-25 12:20:00,19.74,19.82,19.73,19.82,1785453.1001589824,16.2603,16.3262,16.2521,16.3262,1785453.1002
2022-01-25 12:30:00,19.81,19.84,19.78,19.81,2260108.6380498144,16.318,16.3427,16.2933,16.318,2260108.638
2022-01-25 12:40:00,19.81,19.83,19.76,19.82,2069875.463698993,16.318,16.3345,16.2768,16.3262,2069875.4637
2022-01-25 12:50:00,19.82,19.82,19.75,19.78,1461812.40063593,16.3262,16.3262,16.2686,16.2933,1461812.4006
2022-01-25 13:00:00,19.78,19.8,19.73,19.76,1331432.1674615792,16.2933,16.3097,16.2521,16.2768,1331432.1675
2022-01-25 13:10:00,19.76,19.81,19.75,19.8,1469785.3736089028,16.2768,16.318,16.2686,16.3097,1469785.3736
2022-01-25 13:20:00,19.8,19.87,19.77,19.85,1266346.0519342872,16.3097,16.3674,16.285,16.3509,1266346.0519
2022-01-25 13:30:00,19.85,19.93,19.84,19.92,2161554.054054054,16.3509,16.4168,16.3427,16.4086,2161554.0541
2022-01-25 13:40:00,19.93,19.93,19.87,19.93,1362472.178060413,16.4168,16.4168,16.3674,16.4168,1362472.1781
2022-01-25 13:50:00,19.93,19.93,19.9,19.92,2058967.938526762,16.4168,16.4168,16.3921,16.4086,2058967.9385
2022-01-25 14:00:00,19.92,19.93,19.84,19.9,3334133.545310016,16.4086,16.4168,16.3427,16.3921,3334133.5453
2022-01-25 14:10:00,19.89,19.96,19.88,19.96,1663200.84790673,16.3839,16.4415,16.3756,16.4415,1663200.8479
2022-01-25 14:20:00,19.96,19.98,19.92,19.97,2778002.1197668253,16.4415,16.458,16.4086,16.4498,2778002.1198
2022-01-25 14:30:00,19.97,19.98,19.87,19.93,4568398.251192369,16.4498,16.458,16.3674,16.4168,4568398.2512
2022-01-25 14:40:00,19.94,20.02,19.93,20.01,4036157.9226285103,16.4251,16.491,16.4168,16.4827,4036157.9226
2022-01-25 14:50:00,20.02,20.06,20.01,20.05,1941059.8834128245,16.491,16.5239,16.4827,16.5157,1941059.8834
2022-01-25 15:00:00,20.05,20.09,19.93,19.99,4057690.779014308,16.5157,16.5486,16.4168,16.4662,4057690.779
2022-01-25 15:10:00,19.99,20.06,19.95,20.06,1827076.04663487,16.4662,16.5239,16.4333,16.5239,1827076.0466
2022-01-25 15:20:00,20.06,20.06,19.95,19.95,2294663.487016428,16.5239,16.5239,16.4333,16.4333,2294663.487
2022-01-25 15:30:00,19.95,19.99,19.93,19.97,2468802.331743508,16.4333,16.4662,16.4168,16.4498,2468802.3317
2022-01-25 15:40:00,19.97,20.0,19.95,19.97,2915359.035506094,16.4498,16.4745,16.4333,16.4498,2915359.0355
2022-01-25 15:50:00,19.96,20.0,19.86,19.99,13257888.182299946,16.4415,16.4745,16.3592,16.4662,13257888.1823
2022-01-26 09:30:00,20.36,20.36,19.75,19.75,5831650.768415473,16.771,16.771,16.2686,16.2686,5831650.7684
2022-01-26 09:40:00,19.75,20.12,19.75,20.02,3285859.830418654,16.2686,16.5733,16.2686,16.491,3285859.8304
2022-01-26 09:50:00,20.02,20.02,19.78,19.87,2577012.4536301005,16.491,16.491,16.2933,16.3674,2577012.4536
2022-01-26 10:00:00,19.87,19.95,19.79,19.81,2514509.803921568,16.3674,16.4333,16.3015,16.318,2514509.8039
2022-01-26 10:10:00,19.8,19.81,19.67,19.72,2641822.999470058,16.3097,16.318,16.2027,16.2438,2641822.9995
2022-01-26 10:20:00,19.72,19.8,19.57,19.59,2091820.349761526,16.2438,16.3097,16.1203,16.1368,2091820.3498
2022-01-26 10:30:00,19.59,19.6,19.48,19.49,2796866.719660837,16.1368,16.145,16.0461,16.0544,2796866.7197
2022-01-26 10:40:00,19.49,19.52,19.38,19.44,3817870.959194488,16.0544,16.0791,15.9638,16.0132,3817870.9592
2022-01-26 10:50:00,19.45,19.56,19.43,19.45,2771026.7620561738,16.0214,16.112,16.005,16.0214,2771026.7621
2022-01-26 11:00:00,19.45,19.45,19.17,19.3,5606373.873873874,16.0214,16.0214,15.7908,15.8979,5606373.8739
2022-01-26 11:10:00,19.3,19.44,19.29,19.39,2785292.7927927924,15.8979,16.0132,15.8896,15.972,2785292.7928
2022-01-26 11:20:00,19.4,19.5,19.37,19.49,2362291.997880233,15.9802,16.0626,15.9555,16.0544,2362291.9979
2022-01-26 11:30:00,19.49,19.53,19.36,19.37,2472930.57763646,16.0544,16.0873,15.9473,15.9555,2472930.5776
2022-01-26 11:40:00,19.37,19.41,19.31,19.32,2171683.889772125,15.9555,15.9885,15.9061,15.9144,2171683.8898
2022-01-26 11:50:00,19.32,19.35,19.26,19.28,2325388.182299947,15.9144,15.9391,15.8649,15.8814,2325388.1823
2022-01-26 12:00:00,19.29,19.35,19.17,19.19,4015210.6518282974,15.8896,15.9391,15.7908,15.8073,4015210.6518
2022-01-26 12:10:00,19.19,19.2,19.07,19.09,3394519.0779014304,15.8073,15.8155,15.7084,15.7249,3394519.0779
2022-01-26 12:20:00,19.08,19.1,18.98,18.99,4162603.33863275,15.7167,15.7331,15.6343,15.6425,4162603.3386
2022-01-26 12:30:00,18.99,18.99,18.8,18.81,4683288.288288288,15.6425,15.6425,15.486,15.4943,4683288.2883
2022-01-26 12:40:00,18.81,18.84,18.66,18.7,7182764.970853206,15.4943,15.519,15.3707,15.4036,7182764.9709
2022-01-26 12:50:00,18.7,18.79,18.64,18.78,6276943.561208267,15.4036,15.4778,15.3542,15.4695,6276943.5612
2022-01-26 13:00:00,18.78,18.79,18.58,18.67,4840315.315315315,15.4695,15.4778,15.3048,15.3789,4840315.3153
2022-01-26 13:10:00,18.67,18.72,18.61,18.67,3252566.242713301,15.3789,15.4201,15.3295,15.3789,3252566.2427
2022-01-26 13:20:00,18.66,18.7,18.52,18.52,4274064.652888182,15.3707,15.4036,15.2554,15.2554,4274064.6529
2022-01-26 13:30:00,18.52,18.58,18.36,18.45,5393127.980922098,15.2554,15.3048,15.1236,15.1977,5393127.9809
2022-01-26 13:40:00,18.45,18.61,18.45,18.51,3600213.3015368306,15.1977,15.3295,15.1977,15.2471,3600213.3015
2022-01-26 13:50:00,18.52,18.6,18.42,18.57,4320498.145204027,15.2554,15.3213,15.173,15.2966,4320498.1452
2022-01-26 14:00:00,18.56,18.75,18.5,18.51,5394385.267620562,15.2883,15.4448,15.2389,15.2471,5394385.2676
2022-01-26 14:10:00,18.51,18.54,18.45,18.5,3375609.432962374,15.2471,15.2718,15.1977,15.2389,3375609.433
2022-01-26 14:20:00,18.51,18.54,18.43,18.43,2965896.9263381027,15.2471,15.2718,15.1812,15.1812,2965896.9263
2022-01-26 14:30:00,18.44,18.47,18.35,18.45,3989289.878113407,15.1895,15.2142,15.1153,15.1977,3989289.8781
2022-01-26 14:40:00,18.45,18.47,18.34,18.39,3703918.918918919,15.1977,15.2142,15.1071,15.1483,3703918.9189
2022-01-26 14:50:00,18.39,18.44,18.36,18.41,3927983.571807101,15.1483,15.1895,15.1236,15.1648,3927983.5718
2022-01-26 15:00:00,18.41,18.42,18.18,18.19,4678173.025967144,15.1648,15.173,14.9753,14.9835,4678173.026
2022-01-26 15:10:00,18.19,18.27,18.17,18.24,4416771.330153682,14.9835,15.0494,14.9671,15.0247,4416771.3302
2022-01-26 15:20:00,18.24,18.25,18.16,18.21,3939574.721780604,15.0247,15.033,14.9588,15.0,3939574.7218
2022-01-26 15:30:00,18.21,18.35,18.18,18.32,5322904.080551139,15.0,15.1153,14.9753,15.0906,5322904.0806
2022-01-26 15:40:00,18.32,18.38,18.25,18.32,5897130.365659777,15.0906,15.1401,15.033,15.0906,5897130.3657
2022-01-26 15:50:00,18.32,18.38,18.29,18.3,9345789.613142554,15.0906,15.1401,15.0659,15.0742,9345789.6131
2022-01-27 09:30:00,18.18,18.24,17.78,17.97,11352401.960784312,14.9753,15.0247,14.6458,14.8023,11352401.9608
2022-01-27 09:40:00,17.97,18.44,17.97,18.42,7330756.4917859025,14.8023,15.1895,14.8023,15.173,7330756.4918
2022-01-27 09:50:00,18.42,18.44,18.24,18.33,4159835.718071012,15.173,15.1895,15.0247,15.0989,4159835.7181
2022-01-27 10:00:00,18.34,18.45,18.29,18.4,3589929.7827239,15.1071,15.1977,15.0659,15.1565,3589929.7827
2022-01-27 10:10:00,18.41,18.46,18.38,18.42,2576090.355060943,15.1648,15.2059,15.1401,15.173,2576090.3551
2022-01-27 10:20:00,18.42,18.44,18.35,18.35,2466499.7350291465,15.173,15.1895,15.1153,15.1153,2466499.735
2022-01-27 10:30:00,18.36,18.44,18.29,18.36,2657478.802331744,15.1236,15.1895,15.0659,15.1236,2657478.8023
2022-01-27 10:40:00,18.36,18.52,18.35,18.46,2827670.9062003177,15.1236,15.2554,15.1153,15.2059,2827670.9062
2022-01-27 10:50:00,18.46,18.49,18.42,18.46,2703688.394276629,15.2059,15.2307,15.173,15.2059,2703688.3943
2022-01-27 11:00:00,18.46,18.49,18.39,18.41,2405810.8108108104,15.2059,15.2307,15.1483,15.1648,2405810.8108
2022-01-27 11:10:00,18.41,18.47,18.34,18.34,1874609.1679915208,15.1648,15.2142,15.1071,15.1071,1874609.168
2022-01-27 11:20:00,18.34,18.39,18.3,18.33,1874133.545310016,15.1071,15.1483,15.0742,15.0989,1874133.5453
2022-01-27 11:30:00,18.33,18.36,18.3,18.34,1771850.8214096448,15.0989,15.1236,15.0742,15.1071,1771850.8214
2022-01-27 11:40:00,18.34,18.39,18.32,18.38,1689451.510333863,15.1071,15.1483,15.0906,15.1401,1689451.5103
2022-01-27 11:50:00,18.38,18.42,18.36,18.41,1544921.833598304,15.1401,15.173,15.1236,15.1648,1544921.8336
2022-01-27 12:00:00,18.41,18.45,18.35,18.36,2050055.643879173,15.1648,15.1977,15.1153,15.1236,2050055.6439
2022-01-27 12:10:00,18.37,18.38,18.29,18.31,1558612.8775834658,15.1318,15.1401,15.0659,15.0824,1558612.8776
2022-01-27 12:20:00,18.32,18.32,18.21,18.22,1762635.135135135,15.0906,15.0906,15.0,15.0083,1762635.1351
2022-01-27 12:30:00,18.21,18.23,18.14,18.15,3028856.650768415,15.0,15.0165,14.9424,14.9506,3028856.6508
2022-01-27 12:40:00,18.15,18.15,18.09,18.1,2380208.0021197665,14.9506,14.9506,14.9012,14.9094,2380208.0021
2022-01-27 12:50:00,18.1,18.15,18.07,18.08,4571719.660837308,14.9094,14.9506,14.8847,14.8929,4571719.6608
2022-01-27 13:00:00,18.09,18.09,18.01,18.05,1592191.3089560147,14.9012,14.9012,14.8353,14.8682,1592191.309
2022-01-27 13:10:00,18.05,18.11,18.03,18.09,1586905.140434552,14.8682,14.9176,14.8517,14.9012,1586905.1404
2022-01-27 13:20:00,18.09,18.09,18.03,18.06,1343555.9088500263,14.9012,14.9012,14.8517,14.8765,1343555.9089
2022-01-27 13:30:00,18.06,18.09,18.02,18.03,1465459.7244303126,14.8765,14.9012,14.8435,14.8517,1465459.7244
2022-01-27 13:40:00,18.03,18.1,18.02,18.09,1439047.4297827238,14.8517,14.9094,14.8435,14.9012,1439047.4298
2022-01-27 13:50:00,18.09,18.16,18.08,18.16,1728501.5898251191,14.9012,14.9588,14.8929,14.9588,1728501.5898
2022-01-27 14:00:00,18.15,18.27,18.15,18.24,1748879.173290938,14.9506,15.0494,14.9506,15.0247,1748879.1733
2022-01-27 14:10:00,18.24,18.26,18.19,18.21,1366717.0111287758,15.0247,15.0412,14.9835,15.0,1366717.0111
2022-01-27 14:20:00,18.21,18.21,18.16,18.18,1570706.1473237942,15.0,15.0,14.9588,14.9753,1570706.1473
2022-01-27 14:30:00,18.18,18.24,18.15,18.23,1974220.9856915737,14.9753,15.0247,14.9506,15.0165,1974220.9857
2022-01-27 14:40:00,18.23,18.31,18.22,18.27,1873671.171171171,15.0165,15.0824,15.0083,15.0494,1873671.1712
2022-01-27 14:50:00,18.27,18.28,18.2,18.21,1181889.2421833598,15.0494,15.0577,14.9918,15.0,1181889.2422
2022-01-27 15:00:00,18.21,18.29,18.21,18.22,1461241.3884472707,15.0,15.0659,15.0,15.0083,1461241.3884
2022-01-27 15:10:00,18.23,18.24,18.12,18.14,1442423.15845257,15.0165,15.0247,14.9259,14.9424,1442423.1585
2022-01-27 15:20:00,18.13,18.21,18.12,18.2,1730131.160572337,14.9341,15.0,14.9259,14.9918,1730131.1606
2022-01-27 15:30:00,18.21,18.24,18.18,18.21,2289998.6751457336,15.0,15.0247,14.9753,15.0,2289998.6751
2022-01-27 15:40:00,18.21,18.28,18.18,18.21,3261898.5161632216,15.0,15.0577,14.9753,15.0,3261898.5162
2022-01-27 15:50:00,18.21,18.25,18.19,18.21,5411495.760466348,15.0,15.033,14.9835,15.0,5411495.7605
2022-01-28 09:30:00,18.17,18.21,18.07,18.16,6129149.443561208,14.9671,15.0,14.8847,14.9588,6129149.4436
2022-01-28 09:40:00,18.16,18.3,18.13,18.27,3133954.6899841013,14.9588,15.0742,14.9341,15.0494,3133954.69
2022-01-28 09:50:00,18.27,18.42,18.27,18.39,3212905.405405405,15.0494,15.173,15.0494,15.1483,3212905.4054
2022-01-28 10:00:00,18.39,18.55,18.39,18.55,3803804.98145204,15.1483,15.2801,15.1483,15.2801,3803804.9815
2022-01-28 10:10:00,18.55,18.55,18.37,18.39,3100714.0964493905,15.2801,15.2801,15.1318,15.1483,3100714.0964
2022-01-28 10:20:00,18.39,18.42,18.3,18.38,2545468.9984101746,15.1483,15.173,15.0742,15.1401,2545468.9984
2022-01-28 10:30:00,18.38,18.45,18.37,18.4,1969324.3243243245,15.1401,15.1977,15.1318,15.1565,1969324.3243
2022-01-28 10:40:00,18.41,18.41,18.34,18.41,1538406.200317965,15.1648,15.1648,15.1071,15.1648,1538406.2003
2022-01-28 10:50:00,18.41,18.47,18.37,18.42,2043794.382617912,15.1648,15.2142,15.1318,15.173,2043794.3826
2022-01-28 11:00:00,18.42,18.51,18.42,18.48,1976926.3381028085,15.173,15.2471,15.173,15.2224,1976926.3381
2022-01-28 11:10:00,18.48,18.58,18.45,18.58,1816004.2395336512,15.2224,15.3048,15.1977,15.3048,1816004.2395
2022-01-28 11:20:00,18.58,18.61,18.52,18.53,1716354.0010598833,15.3048,15.3295,15.2554,15.2636,1716354.0011
2022-01-28 11:30:00,18.53,18.58,18.52,18.53,1681228.1399046103,15.2636,15.3048,15.2554,15.2636,1681228.1399
2022-01-28 11:40:00,18.53,18.55,18.49,18.49,1332004.5045045044,15.2636,15.2801,15.2307,15.2307,1332004.5045
2022-01-28 11:50:00,18.49,18.57,18.49,18.55,1194923.1584525702,15.2307,15.2966,15.2307,15.2801,1194923.1585
2022-01-28 12:00:00,18.56,18.59,18.5,18.55,1789361.420243773,15.2883,15.313,15.2389,15.2801,1789361.4202
2022-01-28 12:10:00,18.55,18.6,18.52,18.6,1169908.5850556437,15.2801,15.3213,15.2554,15.3213,1169908.5851
2022-01-28 12:20:00,18.6,18.61,18.56,18.58,1863219.3958664543,15.3213,15.3295,15.2883,15.3048,1863219.3959
2022-01-28 12:30:00,18.58,18.67,18.58,18.65,1899425.0132485423,15.3048,15.3789,15.3048,15.3625,1899425.0132
2022-01-28 12:40:00,18.66,18.68,18.62,18.67,1674281.928987811,15.3707,15.3872,15.3377,15.3789,1674281.929
2022-01-28 12:50:00,18.67,18.72,18.62,18.68,1790249.0726020136,15.3789,15.4201,15.3377,15.3872,1790249.0726
2022-01-28 13:00:00,18.68,18.77,18.67,18.75,2116151.2983571803,15.3872,15.4613,15.3789,15.4448,2116151.2984
2022-01-28 13:10:00,18.75,18.76,18.69,18.73,1591844.1971383146,15.4448,15.4531,15.3954,15.4284,1591844.1971
2022-01-28 13:20:00,18.73,18.83,18.72,18.83,1444077.9014308425,15.4284,15.5107,15.4201,15.5107,1444077.9014
2022-01-28 13:30:00,18.83,18.89,18.82,18.87,2439746.952835188,15.5107,15.5601,15.5025,15.5437,2439746.9528
2022-01-28 13:40:00,18.86,18.89,18.83,18.88,1344091.1499735028,15.5354,15.5601,15.5107,15.5519,1344091.15
2022-01-28 13:50:00,18.88,18.91,18.86,18.88,1450638.5797562266,15.5519,15.5766,15.5354,15.5519,1450638.5798
2022-01-28 14:00:00,18.87,18.92,18.85,18.87,1359993.3757286698,15.5437,15.5849,15.5272,15.5437,1359993.3757
2022-01-28 14:10:00,18.87,18.88,18.79,18.82,1541952.8351881292,15.5437,15.5519,15.4778,15.5025,1541952.8352
2022-01-28 14:20:00,18.81,18.82,18.74,18.75,1458339.9576046634,15.4943,15.5025,15.4366,15.4448,1458339.9576
2022-01-28 14:30:00,18.76,18.79,18.71,18.78,1520547.1648118703,15.4531,15.4778,15.4119,15.4695,1520547.1648
2022-01-28 14:40:00,18.78,18.87,18.78,18.87,1467937.20190779,15.4695,15.5437,15.4695,15.5437,1467937.2019
2022-01-28 14:50:00,18.87,18.93,18.86,18.92,1932032.326444091,15.5437,15.5931,15.5354,15.5849,1932032.3264
2022-01-28 15:00:00,18.92,18.92,18.85,18.88,1383276.3645998938,15.5849,15.5849,15.5272,15.5519,1383276.3646
2022-01-28 15:10:00,18.88,18.88,18.82,18.84,1639260.7313195546,15.5519,15.5519,15.5025,15.519,1639260.7313
2022-01-28 15:20:00,18.84,18.89,18.83,18.88,1366925.0132485426,15.519,15.5601,15.5107,15.5519,1366925.0132
2022-01-28 15:30:00,18.87,18.95,18.84,18.92,2294679.3852676204,15.5437,15.6096,15.519,15.5849,2294679.3853
2022-01-28 15:40:00,18.92,19.01,18.91,19.0,2963471.1181770004,15.5849,15.659,15.5766,15.6508,2963471.1182
2022-01-28 15:50:00,18.99,19.05,18.98,19.03,7188823.529411764,15.6425,15.6919,15.6343,15.6755,7188823.5294
2022-01-31 09:30:00,18.85,18.85,18.58,18.65,4298353.206147323,15.5272,15.5272,15.3048,15.3625,4298353.2061
2022-01-31 09:40:00,18.64,18.77,18.61,18.73,2715193.4287228403,15.3542,15.4613,15.3295,15.4284,2715193.4287
2022-01-31 09:50:00,18.73,18.78,18.69,18.73,2059054.054054054,15.4284,15.4695,15.3954,15.4284,2059054.0541
2022-01-31 10:00:00,18.73,18.79,18.7,18.72,1669205.0874403813,15.4284,15.4778,15.4036,15.4201,1669205.0874
2022-01-31 10:10:00,18.72,18.77,18.72,18.76,1603551.9342872282,15.4201,15.4613,15.4201,15.4531,1603551.9343
2022-01-31 10:20:00,18.76,18.77,18.7,18.72,1525141.759406465,15.4531,15.4613,15.4036,15.4201,1525141.7594
2022-01-31 10:30:00,18.72,18.79,18.72,18.76,1604040.8055113936,15.4201,15.4778,15.4201,15.4531,1604040.8055
2022-01-31 10:40:00,18.76,18.82,18.74,18.8,1631452.0402755695,15.4531,15.5025,15.4366,15.486,1631452.0403
2022-01-31 10:50:00,18.8,18.87,18.79,18.85,1350292.792792793,15.486,15.5437,15.4778,15.5272,1350292.7928
2022-01-31 11:00:00,18.85,18.85,18.79,18.84,1488846.0519342872,15.5272,15.5272,15.4778,15.519,1488846.0519
2022-01-31 11:10:00,18.83,18.89,18.82,18.84,1508288.288288288,15.5107,15.5601,15.5025,15.519,1508288.2883
2022-01-31 11:20:00,18.84,18.85,18.79,18.8,1210586.9104398517,15.519,15.5272,15.4778,15.486,1210586.9104
2022-01-31 11:30:00,18.8,18.83,18.78,18.8,1165390.832008479,15.486,15.5107,15.4695,15.486,1165390.832
2022-01-31 11:40:00,18.81,18.92,18.8,18.92,974870.1642819288,15.4943,15.5849,15.486,15.5849,974870.1643
2022-01-31 11:50:00,18.91,18.99,18.91,18.98,1245382.8828828828,15.5766,15.6425,15.5766,15.6343,1245382.8829
2022-01-31 12:00:00,18.98,19.06,18.96,19.04,1429222.3105458398,15.6343,15.7002,15.6178,15.6837,1429222.3105
2022-01-31 12:10:00,19.04,19.07,19.01,19.06,1023127.9809220984,15.6837,15.7084,15.659,15.7002,1023127.9809
2022-01-31 12:20:00,19.06,19.08,19.04,19.06,1058726.8150503444,15.7002,15.7167,15.6837,15.7002,1058726.8151
2022-01-31 12:30:00,19.06,19.07,19.04,19.04,1114171.9660837308,15.7002,15.7084,15.6837,15.6837,1114171.9661
2022-01-31 12:40:00,19.04,19.09,19.04,19.08,925406.7302596712,15.6837,15.7249,15.6837,15.7167,925406.7303
2022-01-31 12:50:00,19.08,19.12,19.07,19.1,870087.4403815579,15.7167,15.7496,15.7084,15.7331,870087.4404
2022-01-31 13:00:00,19.1,19.11,19.06,19.1,1362768.9454160042,15.7331,15.7414,15.7002,15.7331,1362768.9454
2022-01-31 13:10:00,19.09,19.14,19.07,19.14,1036938.2617912028,15.7249,15.7661,15.7084,15.7661,1036938.2618
2022-01-31 13:20:00,19.14,19.17,19.11,19.12,915045.045045045,15.7661,15.7908,15.7414,15.7496,915045.045
2022-01-31 13:30:00,19.12,19.13,19.09,19.1,984742.97827239,15.7496,15.7578,15.7249,15.7331,984742.9783
2022-01-31 13:40:00,19.1,19.13,19.09,19.11,810989.6661367249,15.7331,15.7578,15.7249,15.7414,810989.6661
2022-01-31 13:50:00,19.11,19.13,19.09,19.1,638406.200317965,15.7414,15.7578,15.7249,15.7331,638406.2003
2022-01-31 14:00:00,19.1,19.15,19.1,19.14,980492.8457869634,15.7331,15.7743,15.7331,15.7661,980492.8458
2022-01-31 14:10:00,19.14,19.17,19.12,19.15,1034721.7806041336,15.7661,15.7908,15.7496,15.7743,1034721.7806
2022-01-31 14:20:00,19.16,19.18,19.14,19.15,1014234.234234234,15.7826,15.799,15.7661,15.7743,1014234.2342
2022-01-31 14:30:00,19.14,19.19,19.14,19.16,959969.5283518812,15.7661,15.8073,15.7661,15.7826,959969.5284
2022-01-31 14:40:00,19.16,19.19,19.13,19.16,1664319.02490726,15.7826,15.8073,15.7578,15.7826,1664319.0249
2022-01-31 14:50:00,19.16,19.17,19.14,19.15,854377.3184949654,15.7826,15.7908,15.7661,15.7743,854377.3185
2022-01-31 15:00:00,19.15,19.16,19.13,19.13,1352054.8489666136,15.7743,15.7826,15.7578,15.7578,1352054.849
2022-01-31 15:10:00,19.14,19.16,19.07,19.13,1859633.015368309,15.7661,15.7826,15.7084,15.7578,1859633.0154
2022-01-31 15:20:00,19.13,19.16,19.12,19.16,1403920.2437731847,15.7578,15.7826,15.7496,15.7826,1403920.2438
2022-01-31 15:30:00,19.16,19.18,19.14,19.18,2049658.187599364,15.7826,15.799,15.7661,15.799,2049658.1876
2022-01-31 15:40:00,19.18,19.23,19.16,19.23,3176559.353471118,15.799,15.8402,15.7826,15.8402,3176559.3535
2022-01-31 15:50:00,19.22,19.28,19.16,19.24,9912632.485426605,15.832,15.8814,15.7826,15.8485,9912632.4854
2022-02-01 09:30:00,18.3,18.57,18.23,18.36,17597914.679385267,15.0742,15.2966,15.0165,15.1236,17597914.6794
2022-02-01 09:40:00,18.36,18.49,18.24,18.3,10585635.930047696,15.1236,15.2307,15.0247,15.0742,10585635.93
2022-02-01 09:50:00,18.3,18.42,18.3,18.32,6939495.230524641,15.0742,15.173,15.0742,15.0906,6939495.2305
2022-02-01 10:00:00,18.32,18.33,18.21,18.27,6223687.069422363,15.0906,15.0989,15.0,15.0494,6223687.0694
2022-02-01 10:10:00,18.27,18.34,18.26,18.33,3808818.2299947,15.0494,15.1071,15.0412,15.0989,3808818.23
2022-02-01 10:20:00,18.33,18.42,18.3,18.31,5065956.544780074,15.0989,15.173,15.0742,15.0824,5065956.5448
2022-02-01 10:30:00,18.31,18.39,18.29,18.38,3396053.259141494,15.0824,15.1483,15.0659,15.1401,3396053.2591
2022-02-01 10:40:00,18.38,18.54,18.37,18.48,6408811.60572337,15.1401,15.2718,15.1318,15.2224,6408811.6057
2022-02-01 10:50:00,18.48,18.51,18.4,18.42,3021236.089030206,15.2224,15.2471,15.1565,15.173,3021236.089
2022-02-01 11:00:00,18.42,18.42,18.27,18.32,4622811.340752517,15.173,15.173,15.0494,15.0906,4622811.3408
2022-02-01 11:10:00,18.33,18.38,18.3,18.37,2764173.2909379965,15.0989,15.1401,15.0742,15.1318,2764173.2909
2022-02-01 11:20:00,18.36,18.45,18.33,18.4,3336159.2474827766,15.1236,15.1977,15.0989,15.1565,3336159.2475
2022-02-01 11:30:00,18.4,18.45,18.37,18.45,3458810.280869104,15.1565,15.1977,15.1318,15.1977,3458810.2809
2022-02-01 11:40:00,18.45,18.47,18.41,18.42,3900665.076841547,15.1977,15.2142,15.1648,15.173,3900665.0768
2022-02-01 11:50:00,18.42,18.45,18.34,18.38,2555102.013778484,15.173,15.1977,15.1071,15.1401,2555102.0138
2022-02-01 12:00:00,18.38,18.44,18.36,18.42,2165854.5310015897,15.1401,15.1895,15.1236,15.173,2165854.531
2022-02-01 12:10:00,18.42,18.46,18.42,18.45,1672760.9962904078,15.173,15.2059,15.173,15.1977,1672760.9963
2022-02-01 12:20:00,18.45,18.47,18.41,18.45,2028497.615262321,15.1977,15.2142,15.1648,15.1977,2028497.6153
2022-02-01 12:30:00,18.45,18.46,18.37,18.42,4447664.281928987,15.1977,15.2059,15.1318,15.173,4447664.2819
2022-02-01 12:40:00,18.42,18.43,18.36,18.39,1989464.758876524,15.173,15.1812,15.1236,15.1483,1989464.7589
2022-02-01 12:50:00,18.39,18.39,18.35,18.39,1908559.8834128245,15.1483,15.1483,15.1153,15.1483,1908559.8834
2022-02-01 13:00:00,18.39,18.41,18.35,18.36,1816701.112877584,15.1483,15.1648,15.1153,15.1236,1816701.1129
2022-02-01 13:10:00,18.36,18.38,18.35,18.38,1298408.850026497,15.1236,15.1401,15.1153,15.1401,1298408.85
2022-02-01 13:20:00,18.38,18.39,18.36,18.38,1581939.5866454688,15.1401,15.1483,15.1236,15.1401,1581939.5866
2022-02-01 13:30:00,18.38,18.39,18.35,18.39,2214927.133015368,15.1401,15.1483,15.1153,15.1483,2214927.133
2022-02-01 13:40:00,18.39,18.46,18.38,18.46,2203661.897191309,15.1483,15.2059,15.1401,15.2059,2203661.8972
2022-02-01 13:50:00,18.46,18.47,18.45,18.45,1320002.649708532,15.2059,15.2142,15.1977,15.1977,1320002.6497
2022-02-01 14:00:00,18.45,18.49,18.44,18.46,2380258.346581876,15.1977,15.2307,15.1895,15.2059,2380258.3466
2022-02-01 14:10:00,18.45,18.46,18.41,18.42,1547729.1997880233,15.1977,15.2059,15.1648,15.173,1547729.1998
2022-02-01 14:20:00,18.43,18.45,18.42,18.42,1437294.647588765,15.1812,15.1977,15.173,15.173,1437294.6476
2022-02-01 14:30:00,18.42,18.43,18.37,18.4,2494692.633810281,15.173,15.1812,15.1318,15.1565,2494692.6338
2022-02-01 14:40:00,18.4,18.42,18.38,18.41,1878412.824589295,15.1565,15.173,15.1401,15.1648,1878412.8246
2022-02-01 14:50:00,18.4,18.48,18.4,18.47,2567129.040805511,15.1565,15.2224,15.1565,15.2142,2567129.0408
2022-02-01 15:00:00,18.47,18.54,18.46,18.51,3377358.2405935344,15.2142,15.2718,15.2059,15.2471,3377358.2406
2022-02-01 15:10:00,18.51,18.51,18.49,18.5,2617615.2623211443,15.2471,15.2471,15.2307,15.2389,2617615.2623
2022-02-01 15:20:00,18.49,18.52,18.48,18.48,2585143.084260731,15.2307,15.2554,15.2224,15.2224,2585143.0843
2022-02-01 15:30:00,18.48,18.5,18.4,18.42,3290099.364069952,15.2224,15.2389,15.1565,15.173,3290099.3641
2022-02-01 15:40:00,18.42,18.54,18.41,18.53,6031308.956014838,15.173,15.2718,15.1648,15.2636,6031308.956
2022-02-01 15:50:00,18.54,18.54,18.42,18.42,8333003.444621091,15.2718,15.2718,15.173,15.173,8333003.4446
2022-02-02 09:30:00,18.27,18.42,18.18,18.2,8878109.432962373,15.0494,15.173,14.9753,14.9918,8878109.433
2022-02-02 09:40:00,18.2,18.34,18.17,18.31,3110296.7673555906,14.9918,15.1071,14.9671,15.0824,3110296.7674
2022-02-02 09:50:00,18.31,18.32,18.22,18.27,2278500.264970853,15.0824,15.0906,15.0083,15.0494,2278500.265
2022-02-02 10:00:00,18.27,18.3,18.2,18.21,2647709.3269740324,15.0494,15.0742,14.9918,15.0,2647709.327
2022-02-02 10:10:00,18.21,18.42,18.2,18.42,3537668.2564917854,15.0,15.173,14.9918,15.173,3537668.2565
2022-02-02 10:20:00,18.41,18.52,18.39,18.51,3636874.668786433,15.1648,15.2554,15.1483,15.2471,3636874.6688
2022-02-02 10:30:00,18.51,18.64,18.47,18.52,3795712.771595124,15.2471,15.3542,15.2142,15.2554,3795712.7716
2022-02-02 10:40:00,18.52,18.58,18.5,18.52,2069581.3460519344,15.2554,15.3048,15.2389,15.2554,2069581.3461
2022-02-02 10:50:00,18.52,18.52,18.41,18.41,2289868.8394276625,15.2554,15.2554,15.1648,15.1648,2289868.8394
2022-02-02 11:00:00,18.41,18.47,18.35,18.37,1914643.6142024368,15.1648,15.2142,15.1153,15.1318,1914643.6142
2022-02-02 11:10:00,18.37,18.39,18.31,18.32,1926338.1028086909,15.1318,15.1483,15.0824,15.0906,1926338.1028
2022-02-02 11:20:00,18.32,18.34,18.27,18.32,1537971.648118707,15.0906,15.1071,15.0494,15.0906,1537971.6481
2022-02-02 11:30:00,18.32,18.35,18.25,18.27,1887868.3094859563,15.0906,15.1153,15.033,15.0494,1887868.3095
2022-02-02 11:40:00,18.26,18.36,18.26,18.34,1648275.039745628,15.0412,15.1236,15.0412,15.1071,1648275.0397
2022-02-02 11:50:00,18.34,18.35,18.3,18.3,1203608.9030206676,15.1071,15.1153,15.0742,15.0742,1203608.903
2022-02-02 12:00:00,18.31,18.36,18.3,18.34,1478483.041865395,15.0824,15.1236,15.0742,15.1071,1478483.0419
2022-02-02 12:10:00,18.34,18.38,18.31,18.36,1095645.2040275568,15.1071,15.1401,15.0824,15.1236,1095645.204
2022-02-02 12:20:00,18.36,18.38,18.34,18.36,1030132.485426603,15.1236,15.1401,15.1071,15.1236,1030132.4854
2022-02-02 12:30:00,18.36,18.4,18.35,18.39,880487.5463698992,15.1236,15.1565,15.1153,15.1483,880487.5464
2022-02-02 12:40:00,18.39,18.41,18.37,18.37,1013359.830418654,15.1483,15.1648,15.1318,15.1318,1013359.8304
2022-02-02 12:50:00,18.38,18.4,18.36,18.39,741939.586645469,15.1401,15.1565,15.1236,15.1483,741939.5866
2022-02-02 13:00:00,18.39,18.42,18.39,18.42,1323489.6661367249,15.1483,15.173,15.1483,15.173,1323489.6661
2022-02-02 13:10:00,18.42,18.42,18.39,18.41,1135316.6401695812,15.173,15.173,15.1483,15.1648,1135316.6402
2022-02-02 13:20:00,18.4,18.43,18.39,18.41,1382919.9788023315,15.1565,15.1812,15.1483,15.1648,1382919.9788
2022-02-02 13:30:00,18.42,18.49,18.41,18.49,1035736.618971913,15.173,15.2307,15.1648,15.2307,1035736.619
2022-02-02 13:40:00,18.49,18.51,18.45,18.49,1495855.8558558556,15.2307,15.2471,15.1977,15.2307,1495855.8559
2022-02-02 13:50:00,18.5,18.51,18.47,18.49,1299452.8351881292,15.2389,15.2471,15.2142,15.2307,1299452.8352
2022-02-02 14:00:00,18.49,18.49,18.46,18.46,782962.3741388447,15.2307,15.2307,15.2059,15.2059,782962.3741
2022-02-02 14:10:00,18.46,18.47,18.42,18.45,955178.855325914,15.2059,15.2142,15.173,15.1977,955178.8553
2022-02-02 14:20:00,18.44,18.46,18.43,18.46,968631.4255431902,15.1895,15.2059,15.1812,15.2059,968631.4255
2022-02-02 14:30:00,18.46,18.48,18.42,18.42,1028457.8696343402,15.2059,15.2224,15.173,15.173,1028457.8696
2022-02-02 14:40:00,18.43,18.45,18.42,18.45,1120000.0,15.1812,15.1977,15.173,15.1977,1120000.0
2022-02-02 14:50:00,18.45,18.45,18.42,18.44,811436.1420243772,15.1977,15.1977,15.173,15.1895,811436.142
2022-02-02 15:00:00,18.44,18.47,18.43,18.45,911274.5098039214,15.1895,15.2142,15.1812,15.1977,911274.5098
2022-02-02 15:10:00,18.45,18.51,18.43,18.51,1287554.3190249072,15.1977,15.2471,15.1812,15.2471,1287554.319
2022-02-02 15:20:00,18.51,18.52,18.48,18.51,1631254.6369899309,15.2471,15.2554,15.2224,15.2471,1631254.637
2022-02-02 15:30:00,18.51,18.53,18.49,18.52,2012592.739798622,15.2471,15.2636,15.2307,15.2554,2012592.7398
2022-02-02 15:40:00,18.52,18.56,18.51,18.52,3029401.165871754,15.2554,15.2883,15.2471,15.2554,3029401.1659
2022-02-02 15:50:00,18.52,18.54,18.49,18.52,6333476.417594064,15.2554,15.2718,15.2307,15.2554,6333476.4176
2022-02-03 09:30:00,18.49,18.8,18.45,18.51,4748029.941706412,15.2307,15.486,15.1977,15.2471,4748029.9417
2022-02-03 09:40:00,18.51,18.54,18.44,18.53,1467250.9273979862,15.2471,15.2718,15.1895,15.2636,1467250.9274
2022-02-03 09:50:00,18.52,18.61,18.46,18.59,1865673.025967144,15.2554,15.3295,15.2059,15.313,1865673.026
2022-02-03 10:00:00,18.59,18.66,18.56,18.64,1977670.906200318,15.313,15.3707,15.2883,15.3542,1977670.9062
2022-02-03 10:10:00,18.64,18.7,18.63,18.64,1957421.833598304,15.3542,15.4036,15.346,15.3542,1957421.8336
2022-02-03 10:20:00,18.64,18.67,18.56,18.67,1720233.1743508212,15.3542,15.3789,15.2883,15.3789,1720233.1744
2022-02-03 10:30:00,18.67,18.67,18.62,18.65,1221915.7392686803,15.3789,15.3789,15.3377,15.3625,1221915.7393
2022-02-03 10:40:00,18.65,18.76,18.65,18.74,1918563.8579756224,15.3625,15.4531,15.3625,15.4366,1918563.858
2022-02-03 10:50:00,18.73,18.76,18.67,18.71,1276473.237943826,15.4284,15.4531,15.3789,15.4119,1276473.2379
2022-02-03 11:00:00,18.71,18.77,18.69,18.76,1393861.9501854794,15.4119,15.4613,15.3954,15.4531,1393861.9502
2022-02-03 11:10:00,18.76,18.77,18.72,18.75,1056628.2458929515,15.4531,15.4613,15.4201,15.4448,1056628.2459
2022-02-03 11:20:00,18.74,18.75,18.7,18.73,1350401.4308426073,15.4366,15.4448,15.4036,15.4284,1350401.4308
2022-02-03 11:30:00,18.73,18.75,18.67,18.69,1472965.0238473767,15.4284,15.4448,15.3789,15.3954,1472965.0238
2022-02-03 11:40:00,18.69,18.7,18.65,18.69,1005128.5108638048,15.3954,15.4036,15.3625,15.3954,1005128.5109
2022-02-03 11:50:00,18.7,18.71,18.65,18.67,1025507.4191838896,15.4036,15.4119,15.3625,15.3789,1025507.4192
2022-02-03 12:00:00,18.66,18.7,18.65,18.7,951452.0402755697,15.3707,15.4036,15.3625,15.4036,951452.0403
2022-02-03 12:10:00,18.7,18.7,18.61,18.62,969956.2798092208,15.4036,15.4036,15.3295,15.3377,969956.2798
2022-02-03 12:20:00,18.62,18.64,18.61,18.63,1089262.0561738207,15.3377,15.3542,15.3295,15.346,1089262.0562
2022-02-03 12:30:00,18.63,18.67,18.62,18.64,850166.9316375199,15.346,15.3789,15.3377,15.3542,850166.9316
2022-02-03 12:40:00,18.64,18.66,18.61,18.62,877011.1287758346,15.3542,15.3707,15.3295,15.3377,877011.1288
2022-02-03 12:50:00,18.62,18.64,18.59,18.63,597123.7413884472,15.3377,15.3542,15.313,15.346,597123.7414
2022-02-03 13:00:00,18.62,18.64,18.58,18.58,788459.1944886062,15.3377,15.3542,15.3048,15.3048,788459.1945
2022-02-03 13:10:00,18.58,18.61,18.58,18.59,581397.7212506623,15.3048,15.3295,15.3048,15.313,581397.7213
2022-02-03 13:20:00,18.6,18.63,18.59,18.6,836836.2480127185,15.3213,15.346,15.313,15.3213,836836.248
2022-02-03 13:30:00,18.61,18.62,18.55,18.57,1235237.148913619,15.3295,15.3377,15.2801,15.2966,1235237.1489
2022-02-03 13:40:00,18.57,18.6,18.56,18.59,769026.2321144673,15.2966,15.3213,15.2883,15.313,769026.2321
2022-02-03 13:50:00,18.6,18.61,18.57,18.58,1028545.3100158982,15.3213,15.3295,15.2966,15.3048,1028545.31
2022-02-03 14:00:00,18.58,18.63,18.58,18.62,782950.4504504504,15.3048,15.346,15.3048,15.3377,782950.4505
2022-02-03 14:10:00,18.63,18.63,18.59,18.6,479328.2988871224,15.346,15.346,15.313,15.3213,479328.2989
2022-02-03 14:20:00,18.6,18.6,18.51,18.52,1170907.525172231,15.3213,15.3213,15.2471,15.2554,1170907.5252
2022-02-03 14:30:00,18.52,18.52,18.49,18.5,1652395.3365129833,15.2554,15.2554,15.2307,15.2389,1652395.3365
2022-02-03 14:40:00,18.5,18.5,18.45,18.49,1413365.1298357178,15.2389,15.2389,15.1977,15.2307,1413365.1298
2022-02-03 14:50:00,18.48,18.51,18.48,18.5,771653.4181240062,15.2224,15.2471,15.2224,15.2389,771653.4181
2022-02-03 15:00:00,18.5,18.51,18.47,18.49,725162.9570747217,15.2389,15.2471,15.2142,15.2307,725162.9571
2022-02-03 15:10:00,18.49,18.53,18.48,18.52,988468.4684684684,15.2307,15.2636,15.2224,15.2554,988468.4685
2022-02-03 15:20:00,18.52,18.55,18.51,18.53,1071393.7466878642,15.2554,15.2801,15.2471,15.2636,1071393.7467
2022-02-03 15:30:00,18.53,18.54,18.49,18.49,1495104.6634870162,15.2636,15.2718,15.2307,15.2307,1495104.6635
2022-02-03 15:40:00,18.49,18.52,18.47,18.49,1659360.095389507,15.2307,15.2554,15.2142,15.2307,1659360.0954
2022-02-03 15:50:00,18.49,18.55,18.48,18.55,3812457.604663487,15.2307,15.2801,15.2224,15.2801,3812457.6047
2022-02-04 09:30:00,18.5,18.52,18.35,18.39,2656735.5590885,15.2389,15.2554,15.1153,15.1483,2656735.5591
2022-02-04 09:40:00,18.39,18.4,18.34,18.37,1490161.6322204557,15.1483,15.1565,15.1071,15.1318,1490161.6322
2022-02-04 09:50:00,18.36,18.38,18.3,18.3,1828509.5389507152,15.1236,15.1401,15.0742,15.0742,1828509.539
2022-02-04 10:00:00,18.3,18.32,18.24,18.25,2625139.109697933,15.0742,15.0906,15.0247,15.033,2625139.1097
2022-02-04 10:10:00,18.25,18.27,18.18,18.22,1938520.137784844,15.033,15.0494,14.9753,15.0083,1938520.1378
2022-02-04 10:20:00,18.22,18.23,18.18,18.18,2560751.1923688394,15.0083,15.0165,14.9753,14.9753,2560751.1924
2022-02-04 10:30:00,18.18,18.22,18.15,18.16,2099132.22045575,14.9753,15.0083,14.9506,14.9588,2099132.2205
2022-02-04 10:40:00,18.17,18.2,18.15,18.15,2200161.6322204554,14.9671,14.9918,14.9506,14.9506,2200161.6322
2022-02-04 10:50:00,18.15,18.18,18.13,18.15,1193573.1319554849,14.9506,14.9753,14.9341,14.9506,1193573.132
2022-02-04 11:00:00,18.15,18.18,18.13,18.14,1186832.2734499204,14.9506,14.9753,14.9341,14.9424,1186832.2734
2022-02-04 11:10:00,18.14,18.18,18.1,18.17,2441267.885532591,14.9424,14.9753,14.9094,14.9671,2441267.8855
2022-02-04 11:20:00,18.18,18.18,18.15,18.15,1046161.8971913088,14.9753,14.9753,14.9506,14.9506,1046161.8972
2022-02-04 11:30:00,18.15,18.18,18.13,18.13,1178778.4843667196,14.9506,14.9753,14.9341,14.9341,1178778.4844
2022-02-04 11:40:00,18.13,18.18,18.12,18.18,1321263.910969793,14.9341,14.9753,14.9259,14.9753,1321263.911
2022-02-04 11:50:00,18.18,18.19,18.16,18.18,585635.9300476947,14.9753,14.9835,14.9588,14.9753,585635.93
2022-02-04 12:00:00,18.18,18.24,18.17,18.24,748068.3624801271,14.9753,15.0247,14.9671,15.0247,748068.3625
2022-02-04 12:10:00,18.24,18.24,18.19,18.21,651002.9146793853,15.0247,15.0247,14.9835,15.0,651002.9147
2022-02-04 12:20:00,18.21,18.26,18.2,18.24,767737.1489136195,15.0,15.0412,14.9918,15.0247,767737.1489
2022-02-04 12:30:00,18.24,18.31,18.24,18.31,1722391.3619501854,15.0247,15.0824,15.0247,15.0824,1722391.362
2022-02-04 12:40:00,18.31,18.31,18.28,18.28,864705.8823529411,15.0824,15.0824,15.0577,15.0577,864705.8824
2022-02-04 12:50:00,18.29,18.29,18.27,18.27,696265.2358240593,15.0659,15.0659,15.0494,15.0494,696265.2358
2022-02-04 13:00:00,18.27,18.31,18.27,18.3,1017387.3873873872,15.0494,15.0824,15.0494,15.0742,1017387.3874
2022-02-04 13:10:00,18.3,18.3,18.26,18.27,772175.4107048224,15.0742,15.0742,15.0412,15.0494,772175.4107
2022-02-04 13:20:00,18.27,18.28,18.27,18.27,789395.8664546899,15.0494,15.0577,15.0494,15.0494,789395.8665
2022-02-04 13:30:00,18.27,18.27,18.25,18.26,851861.4202437731,15.0494,15.0494,15.033,15.0412,851861.4202
2022-02-04 13:40:00,18.26,18.28,18.22,18.24,786804.4515103338,15.0412,15.0577,15.0083,15.0247,786804.4515
2022-02-04 13:50:00,18.24,18.24,18.21,18.24,759405.1404345521,15.0247,15.0247,15.0,15.0247,759405.1404
2022-02-04 14:00:00,18.24,18.26,18.23,18.25,735491.5209326973,15.0247,15.0412,15.0165,15.033,735491.5209
2022-02-04 14:10:00,18.25,18.25,18.22,18.22,775594.8595654478,15.033,15.033,15.0083,15.0083,775594.8596
2022-02-04 14:20:00,18.22,18.23,18.2,18.22,1974671.436142024,15.0083,15.0165,14.9918,15.0083,1974671.4361
2022-02-04 14:30:00,18.22,18.22,18.19,18.21,978328.0339162692,15.0083,15.0083,14.9835,15.0,978328.0339
2022-02-04 14:40:00,18.21,18.23,18.2,18.22,958362.480127186,15.0,15.0165,14.9918,15.0083,958362.4801
2022-02-04 14:50:00,18.22,18.22,18.21,18.21,742179.3852676204,15.0083,15.0083,15.0,15.0,742179.3853
2022-02-04 15:00:00,18.21,18.24,18.2,18.24,1246898.516163222,15.0,15.0247,14.9918,15.0247,1246898.5162
2022-02-04 15:10:00,18.24,18.26,18.24,18.24,947902.7556968732,15.0247,15.0412,15.0247,15.0247,947902.7557
2022-02-04 15:20:00,18.24,18.27,18.23,18.24,1252690.7790143082,15.0247,15.0494,15.0165,15.0247,1252690.779
2022-02-04 15:30:00,18.24,18.28,18.23,18.25,2022148.9136195013,15.0247,15.0577,15.0165,15.033,2022148.9136
2022-02-04 15:40:00,18.24,18.25,18.21,18.23,2638394.2766295704,15.0247,15.033,15.0,15.0165,2638394.2766
2022-02-04 15:50:00,18.24,18.25,18.18,18.18,4884083.200847906,15.0247,15.033,14.9753,14.9753,4884083.2008
2022-02-07 09:30:00,18.15,18.15,17.99,17.99,4577755.696873344,14.9506,14.9506,14.8188,14.8188,4577755.6969
2022-02-07 09:40:00,17.99,18.01,17.86,17.89,3417828.5638579754,14.8188,14.8353,14.7117,14.7364,3417828.5639
2022-02-07 09:50:00,17.89,17.91,17.84,17.9,3201734.234234234,14.7364,14.7529,14.6952,14.7447,3201734.2342
2022-02-07 10:00:00,17.9,17.96,17.89,17.91,2483134.6051934287,14.7447,14.7941,14.7364,14.7529,2483134.6052
2022-02-07 10:10:00,17.91,17.93,17.87,17.93,1581550.0794912558,14.7529,14.7694,14.72,14.7694,1581550.0795
2022-02-07 10:20:00,17.92,17.97,17.92,17.96,1661625.5961844197,14.7611,14.8023,14.7611,14.7941,1661625.5962
2022-02-07 10:30:00,17.96,17.97,17.94,17.96,1104603.8685744568,14.7941,14.8023,14.7776,14.7941,1104603.8686
2022-02-07 10:40:00,17.96,17.97,17.91,17.94,1406008.2140964493,14.7941,14.8023,14.7529,14.7776,1406008.2141
2022-02-07 10:50:00,17.93,17.94,17.91,17.92,923998.4101748806,14.7694,14.7776,14.7529,14.7611,923998.4102
2022-02-07 11:00:00,17.92,17.93,17.87,17.89,1203232.644409115,14.7611,14.7694,14.72,14.7364,1203232.6444
2022-02-07 11:10:00,17.89,17.96,17.87,17.96,1171756.7567567567,14.7364,14.7941,14.72,14.7941,1171756.7568
2022-02-07 11:20:00,17.96,18.02,17.95,17.99,1663149.178590355,14.7941,14.8435,14.7858,14.8188,1663149.1786
2022-02-07 11:30:00,17.99,18.01,17.96,17.96,1953394.2766295704,14.8188,14.8353,14.7941,14.7941,1953394.2766
2022-02-07 11:40:00,17.97,18.03,17.96,17.99,1195352.411234764,14.8023,14.8517,14.7941,14.8188,1195352.4112
2022-02-07 11:50:00,17.99,18.02,17.98,18.02,957608.6380498144,14.8188,14.8435,14.8106,14.8435,957608.638
2022-02-07 12:00:00,18.02,18.03,17.99,18.0,1220384.2077371487,14.8435,14.8517,14.8188,14.827,1220384.2077
2022-02-07 12:10:00,18.0,18.01,17.99,18.0,844203.7625861154,14.827,14.8353,14.8188,14.827,844203.7626
2022-02-07 12:20:00,18.01,18.02,17.99,17.99,999725.7551669315,14.8353,14.8435,14.8188,14.8188,999725.7552
2022-02-07 12:30:00,18.0,18.02,17.99,18.0,1138309.4859565448,14.827,14.8435,14.8188,14.827,1138309.486
2022-02-07 12:40:00,18.0,18.01,17.99,18.0,676214.8913619501,14.827,14.8353,14.8188,14.827,676214.8914
2022-02-07 12:50:00,18.0,18.01,17.97,17.99,706356.6507684154,14.827,14.8353,14.8023,14.8188,706356.6508
2022-02-07 13:00:00,17.99,18.05,17.98,18.05,972099.8940116586,14.8188,14.8682,14.8106,14.8682,972099.894
2022-02-07 13:10:00,18.05,18.09,18.04,18.07,951030.7366189718,14.8682,14.9012,14.86,14.8847,951030.7366
2022-02-07 13:20:00,18.07,18.09,18.03,18.04,1500132.485426603,14.8847,14.9012,14.8517,14.86,1500132.4854
2022-02-07 13:30:00,18.04,18.06,18.03,18.03,899219.6608373078,14.86,14.8765,14.8517,14.8517,899219.6608
2022-02-07 13:40:00,18.04,18.09,18.03,18.09,750329.8887122415,14.86,14.9012,14.8517,14.9012,750329.8887
2022-02-07 13:50:00,18.09,18.11,18.07,18.09,1305378.908320085,14.9012,14.9176,14.8847,14.9012,1305378.9083
2022-02-07 14:00:00,18.09,18.1,18.05,18.09,862171.4361420244,14.9012,14.9094,14.8682,14.9012,862171.4361
2022-02-07 14:10:00,18.09,18.13,18.09,18.13,1531509.0090090088,14.9012,14.9341,14.9012,14.9341,1531509.009
2022-02-07 14:20:00,18.13,18.15,18.11,18.14,972612.6126126124,14.9341,14.9506,14.9176,14.9424,972612.6126
2022-02-07 14:30:00,18.14,18.18,18.12,18.16,1258280.339162692,14.9424,14.9753,14.9259,14.9588,1258280.3392
2022-02-07 14:40:00,18.17,18.17,18.13,18.14,792894.8065712771,14.9671,14.9671,14.9341,14.9424,792894.8066
2022-02-07 14:50:00,18.15,18.15,18.1,18.1,1162768.9454160042,14.9506,14.9506,14.9094,14.9094,1162768.9454
2022-02-07 15:00:00,18.1,18.12,18.09,18.11,1232025.7021727609,14.9094,14.9259,14.9012,14.9176,1232025.7022
2022-02-07 15:10:00,18.12,18.12,18.1,18.12,1011572.6020137784,14.9259,14.9259,14.9094,14.9259,1011572.602
2022-02-07 15:20:00,18.12,18.12,18.06,18.07,1428799.682034976,14.9259,14.9259,14.8765,14.8847,1428799.682
2022-02-07 15:30:00,18.07,18.08,18.04,18.05,1571967.4085850555,14.8847,14.8929,14.86,14.8682,1571967.4086
2022-02-07 15:40:00,18.04,18.05,17.99,18.03,2787044.2501324853,14.86,14.8682,14.8188,14.8517,2787044.2501
2022-02-07 15:50:00,18.03,18.07,18.02,18.06,4694251.457339692,14.8517,14.8847,14.8435,14.8765,4694251.4573
2022-02-08 09:30:00,18.02,18.09,17.98,18.01,2618525.4372019074,14.8435,14.9012,14.8106,14.8353,2618525.4372
2022-02-08 09:40:00,18.01,18.21,17.99,18.18,1907322.469528352,14.8353,15.0,14.8188,14.9753,1907322.4695
2022-02-08 09:50:00,18.18,18.18,18.11,18.12,1176865.394806571,14.9753,14.9753,14.9176,14.9259,1176865.3948
2022-02-08 10:00:00,18.12,18.13,18.07,18.09,1457432.4324324322,14.9259,14.9341,14.8847,14.9012,1457432.4324
2022-02-08 10:10:00,18.09,18.09,18.01,18.02,869466.0837307895,14.9012,14.9012,14.8353,14.8435,869466.0837
2022-02-08 10:20:00,18.02,18.05,18.0,18.02,821497.0853206146,14.8435,14.8682,14.827,14.8435,821497.0853
2022-02-08 10:30:00,18.02,18.09,18.01,18.05,814179.9152093269,14.8435,14.9012,14.8353,14.8682,814179.9152
2022-02-08 10:40:00,18.05,18.07,18.02,18.03,844799.9470058293,14.8682,14.8847,14.8435,14.8517,844799.947
2022-02-08 10:50:00,18.03,18.05,18.03,18.04,816868.0445151032,14.8517,14.8682,14.8517,14.86,816868.0445
2022-02-08 11:00:00,18.04,18.09,18.03,18.06,1085151.033386327,14.86,14.9012,14.8517,14.8765,1085151.0334
2022-02-08 11:10:00,18.06,18.08,18.03,18.05,1025316.6401695812,14.8765,14.8929,14.8517,14.8682,1025316.6402
2022-02-08 11:20:00,18.05,18.05,18.0,18.03,868554.5839957604,14.8682,14.8682,14.827,14.8517,868554.584
2022-02-08 11:30:00,18.03,18.05,18.02,18.03,696756.7567567567,14.8517,14.8682,14.8435,14.8517,696756.7568
2022-02-08 11:40:00,18.03,18.07,18.02,18.07,771845.5219925807,14.8517,14.8847,14.8435,14.8847,771845.522
2022-02-08 11:50:00,18.07,18.09,18.05,18.09,1083963.9639639638,14.8847,14.9012,14.8682,14.9012,1083963.964
2022-02-08 12:00:00,18.09,18.11,18.09,18.1,526425.543190249,14.9012,14.9176,14.9012,14.9094,526425.5432
2022-02-08 12:10:00,18.1,18.12,18.08,18.09,665091.4149443561,14.9094,14.9259,14.8929,14.9012,665091.4149
2022-02-08 12:20:00,18.09,18.12,18.08,18.09,652219.1308956015,14.9012,14.9259,14.8929,14.9012,652219.1309
2022-02-08 12:30:00,18.09,18.1,18.07,18.08,645674.3508214096,14.9012,14.9094,14.8847,14.8929,645674.3508
2022-02-08 12:40:00,18.09,18.09,18.06,18.07,768394.2766295706,14.9012,14.9012,14.8765,14.8847,768394.2766
2022-02-08 12:50:00,18.08,18.12,18.07,18.1,483952.04027556966,14.8929,14.9259,14.8847,14.9094,483952.0403
2022-02-08 13:00:00,18.1,18.12,18.09,18.12,852122.4165341812,14.9094,14.9259,14.9012,14.9259,852122.4165
2022-02-08 13:10:00,18.12,18.13,18.11,18.12,722341.0174880762,14.9259,14.9341,14.9176,14.9259,722341.0175
2022-02-08 13:20:00,18.12,18.13,18.11,18.12,382396.6613672496,14.9259,14.9341,14.9176,14.9259,382396.6614
2022-02-08 13:30:00,18.12,18.14,18.12,18.14,564680.7101218866,14.9259,14.9424,14.9259,14.9424,564680.7101
2022-02-08 13:40:00,18.13,18.15,18.13,18.15,498396.9263381028,14.9341,14.9506,14.9341,14.9506,498396.9263
2022-02-08 13:50:00,18.15,18.16,18.14,18.15,426562.0031796502,14.9506,14.9588,14.9424,14.9506,426562.0032
2022-02-08 14:00:00,18.16,18.16,18.12,18.14,579425.0132485426,14.9588,14.9588,14.9259,14.9424,579425.0132
2022-02-08 14:10:00,18.14,18.14,18.09,18.09,723766.5606783254,14.9424,14.9424,14.9012,14.9012,723766.5607
2022-02-08 14:20:00,18.09,18.11,18.06,18.07,694348.1717011128,14.9012,14.9176,14.8765,14.8847,694348.1717
2022-02-08 14:30:00,18.07,18.07,18.04,18.04,682313.1955484896,14.8847,14.8847,14.86,14.86,682313.1955
2022-02-08 14:40:00,18.05,18.05,18.03,18.05,878624.80127186,14.8682,14.8682,14.8517,14.8682,878624.8013
2022-02-08 14:50:00,18.05,18.06,18.03,18.04,869961.579226285,14.8682,14.8765,14.8517,14.86,869961.5792
2022-02-08 15:00:00,18.04,18.05,18.02,18.05,837547.694753577,14.86,14.8682,14.8435,14.8682,837547.6948
2022-02-08 15:10:00,18.05,18.07,18.05,18.05,889448.8606253312,14.8682,14.8847,14.8682,14.8682,889448.8606
2022-02-08 15:20:00,18.05,18.07,18.03,18.05,870896.9263381028,14.8682,14.8847,14.8517,14.8682,870896.9263
2022-02-08 15:30:00,18.06,18.09,18.04,18.05,1073722.8404875463,14.8765,14.9012,14.86,14.8682,1073722.8405
2022-02-08 15:40:00,18.05,18.07,18.05,18.06,1220426.6030736617,14.8682,14.8847,14.8682,14.8765,1220426.6031
2022-02-08 15:50:00,18.06,18.08,18.05,18.06,2292015.1033386327,14.8765,14.8929,14.8682,14.8765,2292015.1033
2022-02-09 09:30:00,18.12,18.25,18.1,18.23,2893716.216216216,14.9259,15.033,14.9094,15.0165,2893716.2162
2022-02-09 09:40:00,18.23,18.34,18.21,18.33,1838202.172760996,15.0165,15.1071,15.0,15.0989,1838202.1728
2022-02-09 09:50:00,18.33,18.37,18.33,18.34,1889260.7313195544,15.0989,15.1318,15.0989,15.1071,1889260.7313
2022-02-09 10:00:00,18.34,18.36,18.3,18.35,1494553.5241123475,15.1071,15.1236,15.0742,15.1153,1494553.5241
2022-02-09 10:10:00,18.35,18.42,18.33,18.41,1197306.5712771595,15.1153,15.173,15.0989,15.1648,1197306.5713
2022-02-09 10:20:00,18.41,18.42,18.33,18.34,1178021.992580816,15.1648,15.173,15.0989,15.1071,1178021.9926
2022-02-09 10:30:00,18.34,18.35,18.3,18.34,1192012.4536301005,15.1071,15.1153,15.0742,15.1071,1192012.4536
2022-02-09 10:40:00,18.34,18.36,18.32,18.34,1063149.178590355,15.1071,15.1236,15.0906,15.1071,1063149.1786
2022-02-09 10:50:00,18.34,18.38,18.32,18.38,1136127.450980392,15.1071,15.1401,15.0906,15.1401,1136127.451
2022-02-09 11:00:00,18.38,18.39,18.32,18.32,1228407.525172231,15.1401,15.1483,15.0906,15.0906,1228407.5252
2022-02-09 11:10:00,18.33,18.33,18.3,18.3,1139925.8081611022,15.0989,15.0989,15.0742,15.0742,1139925.8082
2022-02-09 11:20:00,18.3,18.32,18.27,18.3,798074.9867514572,15.0742,15.0906,15.0494,15.0742,798074.9868
2022-02-09 11:30:00,18.3,18.3,18.25,18.27,1160621.3566507683,15.0742,15.0742,15.033,15.0494,1160621.3567
2022-02-09 11:40:00,18.27,18.3,18.24,18.29,731552.729199788,15.0494,15.0742,15.0247,15.0659,731552.7292
2022-02-09 11:50:00,18.29,18.35,18.27,18.33,1195287.4933757286,15.0659,15.1153,15.0494,15.0989,1195287.4934
2022-02-09 12:00:00,18.33,18.36,18.33,18.33,1068432.6974032857,15.0989,15.1236,15.0989,15.0989,1068432.6974
2022-02-09 12:10:00,18.33,18.33,18.3,18.31,503838.102808691,15.0989,15.0989,15.0742,15.0824,503838.1028
2022-02-09 12:20:00,18.31,18.31,18.29,18.3,571658.7175410704,15.0824,15.0824,15.0659,15.0742,571658.7175
2022-02-09 12:30:00,18.3,18.34,18.3,18.34,483019.342872284,15.0742,15.1071,15.0742,15.1071,483019.3429
2022-02-09 12:40:00,18.34,18.36,18.33,18.34,595816.1102278748,15.1071,15.1236,15.0989,15.1071,595816.1102
2022-02-09 12:50:00,18.34,18.35,18.33,18.34,623999.7350291468,15.1071,15.1153,15.0989,15.1071,623999.735
2022-02-09 13:00:00,18.33,18.35,18.33,18.34,535056.9687334392,15.0989,15.1153,15.0989,15.1071,535056.9687
2022-02-09 13:10:00,18.34,18.36,18.33,18.36,496258.6115527292,15.1071,15.1236,15.0989,15.1236,496258.6116
2022-02-09 13:20:00,18.36,18.37,18.35,18.37,429007.6841547429,15.1236,15.1318,15.1153,15.1318,429007.6842
2022-02-09 13:30:00,18.37,18.44,18.36,18.42,1428078.9613142554,15.1318,15.1895,15.1236,15.173,1428078.9613
2022-02-09 13:40:00,18.42,18.45,18.41,18.44,781546.1049284578,15.173,15.1977,15.1648,15.1895,781546.1049
2022-02-09 13:50:00,18.44,18.45,18.43,18.45,588585.0556438791,15.1895,15.1977,15.1812,15.1977,588585.0556
2022-02-09 14:00:00,18.45,18.47,18.45,18.46,860075.5166931637,15.1977,15.2142,15.1977,15.2059,860075.5167
2022-02-09 14:10:00,18.46,18.47,18.45,18.47,705785.6385797561,15.2059,15.2142,15.1977,15.2142,705785.6386
2022-02-09 14:20:00,18.46,18.48,18.45,18.47,832089.2951775304,15.2059,15.2224,15.1977,15.2142,832089.2952
2022-02-09 14:30:00,18.46,18.49,18.46,18.46,633334.6581875993,15.2059,15.2307,15.2059,15.2059,633334.6582
2022-02-09 14:40:00,18.46,18.49,18.44,18.49,814038.1558028616,15.2059,15.2307,15.1895,15.2307,814038.1558
2022-02-09 14:50:00,18.48,18.49,18.46,18.49,921824.3243243244,15.2224,15.2307,15.2059,15.2307,921824.3243
2022-02-09 15:00:00,18.49,18.51,18.47,18.48,1870115.2623211448,15.2307,15.2471,15.2142,15.2224,1870115.2623
2022-02-09 15:10:00,18.49,18.5,18.48,18.49,813925.543190249,15.2307,15.2389,15.2224,15.2307,813925.5432
2022-02-09 15:20:00,18.5,18.51,18.48,18.5,1161921.0386857444,15.2389,15.2471,15.2224,15.2389,1161921.0387
2022-02-09 15:30:00,18.5,18.53,18.49,18.5,1881722.31054584,15.2389,15.2636,15.2307,15.2389,1881722.3105
2022-02-09 15:40:00,18.5,18.51,18.48,18.51,1889920.508744038,15.2389,15.2471,15.2224,15.2471,1889920.5087
2022-02-09 15:50:00,18.51,18.52,18.46,18.49,3313683.094859565,15.2471,15.2554,15.2059,15.2307,3313683.0949
2022-02-10 09:30:00,18.46,18.58,18.41,18.45,2679699.258081611,15.2059,15.3048,15.1648,15.1977,2679699.2581
2022-02-10 09:40:00,18.45,18.58,18.42,18.51,2047274.774774775,15.1977,15.3048,15.173,15.2471,2047274.7748
2022-02-10 09:50:00,18.51,18.52,18.42,18.49,1375258.3465818758,15.2471,15.2554,15.173,15.2307,1375258.3466
2022-02-10 10:00:00,18.49,18.58,18.48,18.58,1408799.682034976,15.2307,15.3048,15.2224,15.3048,1408799.682
2022-02-10 10:10:00,18.58,18.61,18.53,18.54,1074969.5283518813,15.3048,15.3295,15.2636,15.2718,1074969.5284
2022-02-10 10:20:00,18.55,18.58,18.52,18.57,1375041.0704822468,15.2801,15.3048,15.2554,15.2966,1375041.0705
2022-02-10 10:30:00,18.57,18.59,18.56,18.58,1460418.6539480656,15.2966,15.313,15.2883,15.3048,1460418.6539
2022-02-10 10:40:00,18.58,18.59,18.55,18.57,687637.7848436672,15.3048,15.313,15.2801,15.2966,687637.7848
2022-02-10 10:50:00,18.57,18.59,18.54,18.57,1566857.445680975,15.2966,15.313,15.2718,15.2966,1566857.4457
2022-02-10 11:00:00,18.58,18.59,18.55,18.58,1690206.6772655006,15.3048,15.313,15.2801,15.3048,1690206.6773
2022-02-10 11:10:00,18.58,18.59,18.52,18.52,1327376.788553259,15.3048,15.313,15.2554,15.2554,1327376.7886
2022-02-10 11:20:00,18.53,18.53,18.48,18.48,686600.4239533651,15.2636,15.2636,15.2224,15.2224,686600.424
2022-02-10 11:30:00,18.48,18.49,18.45,18.45,807739.7986221515,15.2224,15.2307,15.1977,15.1977,807739.7986
2022-02-10 11:40:00,18.45,18.52,18.45,18.51,719948.3306836247,15.1977,15.2554,15.1977,15.2471,719948.3307
2022-02-10 11:50:00,18.51,18.52,18.47,18.49,431516.95813460514,15.2471,15.2554,15.2142,15.2307,431516.9581
2022-02-10 12:00:00,18.49,18.56,18.49,18.56,569471.3831478537,15.2307,15.2883,15.2307,15.2883,569471.3831
2022-02-10 12:10:00,18.56,18.57,18.54,18.55,566877.3184949656,15.2883,15.2966,15.2718,15.2801,566877.3185
2022-02-10 12:20:00,18.55,18.56,18.55,18.55,354386.5924748277,15.2801,15.2883,15.2801,15.2801,354386.5925
2022-02-10 12:30:00,18.55,18.55,18.49,18.52,675494.1706412294,15.2801,15.2801,15.2307,15.2554,675494.1706
2022-02-10 12:40:00,18.52,18.52,18.43,18.46,881948.8606253312,15.2554,15.2554,15.1812,15.2059,881948.8606
2022-02-10 12:50:00,18.45,18.49,18.45,18.46,611275.8346581876,15.1977,15.2307,15.1977,15.2059,611275.8347
2022-02-10 13:00:00,18.46,18.49,18.44,18.48,582436.4069952305,15.2059,15.2307,15.1895,15.2224,582436.407
2022-02-10 13:10:00,18.47,18.49,18.41,18.41,709911.2347641758,15.2142,15.2307,15.1648,15.1648,709911.2348
2022-02-10 13:20:00,18.41,18.44,18.36,18.36,2021758.0816110224,15.1648,15.1895,15.1236,15.1236,2021758.0816
2022-02-10 13:30:00,18.36,18.39,18.34,18.38,1498806.3063063065,15.1236,15.1483,15.1071,15.1401,1498806.3063
2022-02-10 13:40:00,18.38,18.4,18.36,18.37,692734.4992050874,15.1401,15.1565,15.1236,15.1318,692734.4992
2022-02-10 13:50:00,18.37,18.4,18.36,18.4,687747.7477477477,15.1318,15.1565,15.1236,15.1565,687747.7477
2022-02-10 14:00:00,18.39,18.39,18.32,18.34,1756161.897191309,15.1483,15.1483,15.0906,15.1071,1756161.8972
2022-02-10 14:10:00,18.34,18.36,18.31,18.31,768422.0985691573,15.1071,15.1236,15.0824,15.0824,768422.0986
2022-02-10 14:20:00,18.31,18.37,18.31,18.36,803316.1102278748,15.0824,15.1318,15.0824,15.1236,803316.1102
2022-02-10 14:30:00,18.35,18.36,18.33,18.33,1021962.1091679914,15.1153,15.1236,15.0989,15.0989,1021962.1092
2022-02-10 14:40:00,18.33,18.36,18.31,18.31,1243479.0673025963,15.0989,15.1236,15.0824,15.0824,1243479.0673
2022-02-10 14:50:00,18.31,18.33,18.29,18.31,1013361.15527292,15.0824,15.0989,15.0659,15.0824,1013361.1553
2022-02-10 15:00:00,18.3,18.37,18.3,18.36,1014100.4239533652,15.0742,15.1318,15.0742,15.1236,1014100.424
2022-02-10 15:10:00,18.37,18.39,18.36,18.36,824630.3656597773,15.1318,15.1483,15.1236,15.1236,824630.3657
2022-02-10 15:20:00,18.37,18.37,18.33,18.36,1513170.3762586114,15.1318,15.1318,15.0989,15.1236,1513170.3763
2022-02-10 15:30:00,18.35,18.36,18.31,18.32,1524709.8569157391,15.1153,15.1236,15.0824,15.0906,1524709.8569
2022-02-10 15:40:00,18.32,18.33,18.27,18.29,1807507.949125596,15.0906,15.0989,15.0494,15.0659,1807507.9491
2022-02-10 15:50:00,18.3,18.35,18.27,18.3,5015304.716481186,15.0742,15.1153,15.0494,15.0742,5015304.7165
2022-02-11 09:30:00,18.32,18.45,18.28,18.44,2926359.300476948,15.0906,15.1977,15.0577,15.1895,2926359.3005
2022-02-11 09:40:00,18.44,18.45,18.36,18.4,1865035.7710651828,15.1895,15.1977,15.1236,15.1565,1865035.7711
2022-02-11 09:50:00,18.4,18.46,18.39,18.42,1379839.6926338102,15.1565,15.2059,15.1483,15.173,1379839.6926
2022-02-11 10:00:00,18.42,18.45,18.38,18.43,1093096.1844197137,15.173,15.1977,15.1401,15.1812,1093096.1844
2022-02-11 10:10:00,18.42,18.45,18.41,18.44,1265955.219925808,15.173,15.1977,15.1648,15.1895,1265955.2199
2022-02-11 10:20:00,18.44,18.45,18.39,18.4,1754197.1383147852,15.1895,15.1977,15.1483,15.1565,1754197.1383
2022-02-11 10:30:00,18.41,18.42,18.36,18.37,862346.3169051404,15.1648,15.173,15.1236,15.1318,862346.3169
2022-02-11 10:40:00,18.37,18.42,18.37,18.41,557372.8139904609,15.1318,15.173,15.1318,15.1648,557372.814
2022-02-11 10:50:00,18.4,18.45,18.4,18.42,799888.7122416534,15.1565,15.1977,15.1565,15.173,799888.7122
2022-02-11 11:00:00,18.42,18.44,18.39,18.42,946351.3513513512,15.173,15.1895,15.1483,15.173,946351.3514
2022-02-11 11:10:00,18.41,18.44,18.38,18.41,754174.6157922628,15.1648,15.1895,15.1401,15.1648,754174.6158
2022-02-11 11:20:00,18.41,18.44,18.39,18.39,1042599.3640699522,15.1648,15.1895,15.1483,15.1483,1042599.3641
2022-02-11 11:30:00,18.39,18.4,18.32,18.33,921145.9989401164,15.1483,15.1565,15.0906,15.0989,921145.9989
2022-02-11 11:40:00,18.33,18.33,18.29,18.32,1323177.0005299416,15.0989,15.0989,15.0659,15.0906,1323177.0005
2022-02-11 11:50:00,18.32,18.33,18.3,18.33,846461.3142554319,15.0906,15.0989,15.0742,15.0989,846461.3143
2022-02-11 12:00:00,18.33,18.34,18.31,18.33,608460.5193428722,15.0989,15.1071,15.0824,15.0989,608460.5193
2022-02-11 12:10:00,18.33,18.36,18.31,18.32,466709.0620031796,15.0989,15.1236,15.0824,15.0906,466709.062
2022-02-11 12:20:00,18.32,18.34,18.31,18.34,671544.7800741917,15.0906,15.1071,15.0824,15.1071,671544.7801
2022-02-11 12:30:00,18.34,18.36,18.33,18.33,938721.5156332804,15.1071,15.1236,15.0989,15.0989,938721.5156
2022-02-11 12:40:00,18.34,18.35,18.31,18.32,381404.3455219925,15.1071,15.1153,15.0824,15.0906,381404.3455
2022-02-11 12:50:00,18.32,18.32,18.3,18.3,427044.2501324854,15.0906,15.0906,15.0742,15.0742,427044.2501
2022-02-11 13:00:00,18.31,18.34,18.29,18.34,926841.5474297828,15.0824,15.1071,15.0659,15.1071,926841.5474
2022-02-11 13:10:00,18.34,18.35,18.3,18.32,533448.595654478,15.1071,15.1153,15.0742,15.0906,533448.5957
2022-02-11 13:20:00,18.32,18.33,18.29,18.29,799047.4297827238,15.0906,15.0989,15.0659,15.0659,799047.4298
2022-02-11 13:30:00,18.29,18.3,18.19,18.2,1340759.1414944355,15.0659,15.0742,14.9835,14.9918,1340759.1415
2022-02-11 13:40:00,18.2,18.21,18.13,18.15,2034691.3089560147,14.9918,15.0,14.9341,14.9506,2034691.309
2022-02-11 13:50:00,18.15,18.21,18.12,18.2,1881829.6237413883,14.9506,15.0,14.9259,14.9918,1881829.6237
2022-02-11 14:00:00,18.19,18.2,18.12,18.17,1867700.0529941705,14.9835,14.9918,14.9259,14.9671,1867700.053
2022-02-11 14:10:00,18.17,18.24,18.17,18.21,1393261.7912029675,14.9671,15.0247,14.9671,15.0,1393261.7912
2022-02-11 14:20:00,18.21,18.22,18.13,18.15,1327326.4440911498,15.0,15.0083,14.9341,14.9506,1327326.4441
2022-02-11 14:30:00,18.15,18.24,18.14,18.22,1574054.054054054,14.9506,15.0247,14.9424,15.0083,1574054.0541
2022-02-11 14:40:00,18.22,18.23,18.17,18.18,1208493.640699523,15.0083,15.0165,14.9671,14.9753,1208493.6407
2022-02-11 14:50:00,18.18,18.21,18.15,18.2,1016609.6979332272,14.9753,15.0,14.9506,14.9918,1016609.6979
2022-02-11 15:00:00,18.19,18.24,18.18,18.18,963647.3237943824,14.9835,15.0247,14.9753,14.9753,963647.3238
2022-02-11 15:10:00,18.18,18.22,18.16,18.18,1045080.8161102278,14.9753,15.0083,14.9588,14.9753,1045080.8161
2022-02-11 15:20:00,18.18,18.2,18.16,18.2,1087677.530471648,14.9753,14.9918,14.9588,14.9918,1087677.5305
2022-02-11 15:30:00,18.19,18.19,18.15,18.17,1423926.868044515,14.9835,14.9835,14.9506,14.9671,1423926.868
2022-02-11 15:40:00,18.17,18.22,18.14,18.22,2050524.642289348,14.9671,15.0083,14.9424,15.0083,2050524.6423
2022-02-11 15:50:00,18.21,18.24,18.18,18.21,4507052.199258082,15.0,15.0247,14.9753,15.0,4507052.1993
2022-02-14 09:30:00,18.15,18.32,18.08,18.12,2759145.46899841,14.9506,15.0906,14.8929,14.9259,2759145.469
2022-02-14 09:40:00,18.12,18.18,18.06,18.18,1917784.8436671963,14.9259,14.9753,14.8765,14.9753,1917784.8437
2022-02-14 09:50:00,18.17,18.21,18.12,18.17,971234.7641759404,14.9671,15.0,14.9259,14.9671,971234.7642
2022-02-14 10:00:00,18.17,18.18,18.08,18.09,1084046.104928458,14.9671,14.9753,14.8929,14.9012,1084046.1049
2022-02-14 10:10:00,18.09,18.12,18.04,18.06,1430113.9374668784,14.9012,14.9259,14.86,14.8765,1430113.9375
2022-02-14 10:20:00,18.05,18.09,18.03,18.03,1324442.2363540009,14.8682,14.9012,14.8517,14.8517,1324442.2364
2022-02-14 10:30:00,18.04,18.05,18.02,18.04,1484943.0312665603,14.86,14.8682,14.8435,14.86,1484943.0313
2022-02-14 10:40:00,18.04,18.06,18.02,18.03,2373830.153683095,14.86,14.8765,14.8435,14.8517,2373830.1537
2022-02-14 10:50:00,18.04,18.05,18.0,18.01,1568720.1907790145,14.86,14.8682,14.827,14.8353,1568720.1908
2022-02-14 11:00:00,18.01,18.05,18.0,18.02,856171.1711711711,14.8353,14.8682,14.827,14.8435,856171.1712
2022-02-14 11:10:00,18.02,18.04,18.0,18.03,843570.4822469527,14.8435,14.86,14.827,14.8517,843570.4822
2022-02-14 11:20:00,18.03,18.05,17.99,18.04,1585259.671436142,14.8517,14.8682,14.8188,14.86,1585259.6714
2022-02-14 11:30:00,18.05,18.11,18.03,18.08,2153501.589825119,14.8682,14.9176,14.8517,14.8929,2153501.5898
2022-02-14 11:40:00,18.08,18.14,18.06,18.14,1374178.5903550608,14.8929,14.9424,14.8765,14.9424,1374178.5904
2022-02-14 11:50:00,18.14,18.15,18.11,18.14,577376.7885532591,14.9424,14.9506,14.9176,14.9424,577376.7886
2022-02-14 12:00:00,18.14,18.15,18.09,18.1,799790.6730259671,14.9424,14.9506,14.9012,14.9094,799790.673
2022-02-14 12:10:00,18.1,18.12,18.09,18.12,548622.151563328,14.9094,14.9259,14.9012,14.9259,548622.1516
2022-02-14 12:20:00,18.12,18.12,18.09,18.1,864209.0620031796,14.9259,14.9259,14.9012,14.9094,864209.062
2022-02-14 12:30:00,18.1,18.12,18.08,18.09,567604.6634870163,14.9094,14.9259,14.8929,14.9012,567604.6635
2022-02-14 12:40:00,18.09,18.15,18.09,18.14,936675.9406465288,14.9012,14.9506,14.9012,14.9424,936675.9406
2022-02-14 12:50:00,18.14,18.14,18.1,18.13,698131.9554848965,14.9424,14.9424,14.9094,14.9341,698131.9555
2022-02-14 13:00:00,18.13,18.16,18.12,18.14,545417.3290937996,14.9341,14.9588,14.9259,14.9424,545417.3291
2022-02-14 13:10:00,18.14,18.15,18.12,18.12,642423.1584525702,14.9424,14.9506,14.9259,14.9259,642423.1585
2022-02-14 13:20:00,18.13,18.13,18.1,18.11,565136.4599894012,14.9341,14.9341,14.9094,14.9176,565136.46
2022-02-14 13:30:00,18.12,18.13,18.09,18.13,739943.0312665607,14.9259,14.9341,14.9012,14.9341,739943.0313
2022-02-14 13:40:00,18.13,18.13,18.07,18.08,761143.3492315845,14.9341,14.9341,14.8847,14.8929,761143.3492
2022-02-14 13:50:00,18.08,18.09,18.04,18.07,1414425.0132485426,14.8929,14.9012,14.86,14.8847,1414425.0132
2022-02-14 14:00:00,18.06,18.1,18.06,18.09,1406028.0869104397,14.8765,14.9094,14.8765,14.9012,1406028.0869
2022-02-14 14:10:00,18.09,18.12,18.08,18.1,1024491.255961844,14.9012,14.9259,14.8929,14.9094,1024491.256
2022-02-14 14:20:00,18.11,18.18,18.09,18.15,1345993.640699523,14.9176,14.9753,14.9012,14.9506,1345993.6407
2022-02-14 14:30:00,18.15,18.16,18.09,18.1,1498335.9830418653,14.9506,14.9588,14.9012,14.9094,1498335.983
2022-02-14 14:40:00,18.1,18.12,18.08,18.09,931966.0837307896,14.9094,14.9259,14.8929,14.9012,931966.0837
2022-02-14 14:50:00,18.09,18.12,18.07,18.09,1032692.1038685744,14.9012,14.9259,14.8847,14.9012,1032692.1039
2022-02-14 15:00:00,18.09,18.11,18.06,18.1,875565.712771595,14.9012,14.9176,14.8765,14.9094,875565.7128
2022-02-14 15:10:00,18.09,18.11,18.08,18.08,1206369.8993110757,14.9012,14.9176,14.8929,14.8929,1206369.8993
2022-02-14 15:20:00,18.09,18.12,18.07,18.12,1213199.523052464,14.9012,14.9259,14.8847,14.9259,1213199.5231
2022-02-14 15:30:00,18.11,18.13,18.09,18.11,1347231.0545839956,14.9176,14.9341,14.9012,14.9176,1347231.0546
2022-02-14 15:40:00,18.1,18.19,18.1,18.18,1866159.2474827769,14.9094,14.9835,14.9094,14.9753,1866159.2475
2022-02-14 15:50:00,18.18,18.2,18.15,18.15,3568182.2999470057,14.9753,14.9918,14.9506,14.9506,3568182.2999
2022-02-15 09:30:00,18.24,18.36,18.24,18.3,2250996.290408055,15.0247,15.1236,15.0247,15.0742,2250996.2904
2022-02-15 09:40:00,18.3,18.36,18.27,18.32,1186891.8918918918,15.0742,15.1236,15.0494,15.0906,1186891.8919
2022-02-15 09:50:00,18.32,18.33,18.2,18.23,2076501.059883413,15.0906,15.0989,14.9918,15.0165,2076501.0599
2022-02-15 10:00:00,18.23,18.28,18.2,18.27,910609.432962374,15.0165,15.0577,14.9918,15.0494,910609.433
2022-02-15 10:10:00,18.28,18.33,18.25,18.31,900076.8415474297,15.0577,15.0989,15.033,15.0824,900076.8415
2022-02-15 10:20:00,18.31,18.33,18.27,18.32,758994.4356120826,15.0824,15.0989,15.0494,15.0906,758994.4356
2022-02-15 10:30:00,18.32,18.33,18.29,18.31,1096206.942236354,15.0906,15.0989,15.0659,15.0824,1096206.9422
2022-02-15 10:40:00,18.31,18.32,18.29,18.3,676860.0953895071,15.0824,15.0906,15.0659,15.0742,676860.0954
2022-02-15 10:50:00,18.3,18.39,18.3,18.38,1452429.7827239002,15.0742,15.1483,15.0742,15.1401,1452429.7827
2022-02-15 11:00:00,18.38,18.39,18.36,18.36,794138.84472708,15.1401,15.1483,15.1236,15.1236,794138.8447
2022-02-15 11:10:00,18.36,18.36,18.33,18.34,823210.1218865924,15.1236,15.1236,15.0989,15.1071,823210.1219
2022-02-15 11:20:00,18.34,18.35,18.3,18.31,665115.2623211446,15.1071,15.1153,15.0742,15.0824,665115.2623
2022-02-15 11:30:00,18.31,18.34,18.3,18.34,1078407.525172231,15.0824,15.1071,15.0742,15.1071,1078407.5252
2022-02-15 11:40:00,18.34,18.35,18.3,18.33,658695.0185479596,15.1071,15.1153,15.0742,15.0989,658695.0185
2022-02-15 11:50:00,18.33,18.36,18.32,18.36,465862.480127186,15.0989,15.1236,15.0906,15.1236,465862.4801
2022-02-15 12:00:00,18.36,18.38,18.35,18.36,636067.8325384207,15.1236,15.1401,15.1153,15.1236,636067.8325
2022-02-15 12:10:00,18.36,18.36,18.33,18.33,783589.0302066772,15.1236,15.1236,15.0989,15.0989,783589.0302
2022-02-15 12:20:00,18.33,18.36,18.32,18.36,626646.7938526762,15.0989,15.1236,15.0906,15.1236,626646.7939
2022-02-15 12:30:00,18.36,18.38,18.36,18.36,495659.77742448327,15.1236,15.1401,15.1236,15.1236,495659.7774
2022-02-15 12:40:00,18.36,18.39,18.36,18.36,740580.2861685214,15.1236,15.1483,15.1236,15.1236,740580.2862
2022-02-15 12:50:00,18.36,18.36,18.34,18.36,438970.5882352941,15.1236,15.1236,15.1071,15.1236,438970.5882
2022-02-15 13:00:00,18.36,18.37,18.35,18.36,412062.7980922098,15.1236,15.1318,15.1153,15.1236,412062.7981
2022-02-15 13:10:00,18.36,18.41,18.36,18.41,517179.3852676205,15.1236,15.1648,15.1236,15.1648,517179.3853
2022-02-15 13:20:00,18.41,18.45,18.4,18.45,594728.4048754637,15.1648,15.1977,15.1565,15.1977,594728.4049
2022-02-15 13:30:00,18.45,18.46,18.43,18.44,650743.2432432432,15.1977,15.2059,15.1812,15.1895,650743.2432
2022-02-15 13:40:00,18.45,18.45,18.43,18.45,524970.8532061473,15.1977,15.1977,15.1812,15.1977,524970.8532
2022-02-15 13:50:00,18.44,18.45,18.42,18.43,391886.5924748277,15.1895,15.1977,15.173,15.1812,391886.5925
2022-02-15 14:00:00,18.44,18.44,18.38,18.39,629248.8076311605,15.1895,15.1895,15.1401,15.1483,629248.8076
2022-02-15 14:10:00,18.39,18.39,18.37,18.38,632660.3073661897,15.1483,15.1483,15.1318,15.1401,632660.3074
2022-02-15 14:20:00,18.38,18.38,18.36,18.38,492651.0333863274,15.1401,15.1401,15.1236,15.1401,492651.0334
2022-02-15 14:30:00,18.37,18.39,18.34,18.37,910604.13354531,15.1318,15.1483,15.1071,15.1318,910604.1335
2022-02-15 14:40:00,18.37,18.37,18.34,18.35,653451.24536301,15.1318,15.1318,15.1071,15.1153,653451.2454
2022-02-15 14:50:00,18.34,18.35,18.33,18.34,586503.7095919448,15.1071,15.1153,15.0989,15.1071,586503.7096
2022-02-15 15:00:00,18.34,18.36,18.31,18.32,664618.441971383,15.1071,15.1236,15.0824,15.0906,664618.442
2022-02-15 15:10:00,18.32,18.35,18.31,18.34,646436.1420243772,15.0906,15.1153,15.0824,15.1071,646436.142
2022-02-15 15:20:00,18.35,18.36,18.33,18.36,690348.436671966,15.1153,15.1236,15.0989,15.1236,690348.4367
2022-02-15 15:30:00,18.36,18.36,18.3,18.3,1604897.9862215156,15.1236,15.1236,15.0742,15.0742,1604897.9862
2022-02-15 15:40:00,18.3,18.35,18.29,18.34,2369936.4069952304,15.0742,15.1153,15.0659,15.1071,2369936.407
2022-02-15 15:50:00,18.35,18.38,18.34,18.36,3731650.768415474,15.1153,15.1401,15.1071,15.1236,3731650.7684
2022-02-16 09:30:00,18.24,18.36,18.23,18.27,2890907.525172231,15.0247,15.1236,15.0165,15.0494,2890907.5252
2022-02-16 09:40:00,18.27,18.37,18.23,18.33,1889382.6179120296,15.0494,15.1318,15.0165,15.0989,1889382.6179
2022-02-16 09:50:00,18.33,18.33,18.18,18.24,1627994.1706412293,15.0989,15.0989,14.9753,15.0247,1627994.1706
2022-02-16 10:00:00,18.24,18.24,18.19,18.24,1194904.6104928458,15.0247,15.0247,14.9835,15.0247,1194904.6105
2022-02-16 10:10:00,18.23,18.24,18.16,18.17,1400155.0079491255,15.0165,15.0247,14.9588,14.9671,1400155.0079
2022-02-16 10:20:00,18.18,18.18,18.12,18.15,1614474.0328563857,14.9753,14.9753,14.9259,14.9506,1614474.0329
2022-02-16 10:30:00,18.15,18.18,18.12,18.16,1414950.9803921566,14.9506,14.9753,14.9259,14.9588,1414950.9804
2022-02-16 10:40:00,18.16,18.18,18.14,18.16,946935.6120826708,14.9588,14.9753,14.9424,14.9588,946935.6121
2022-02-16 10:50:00,18.16,18.19,18.13,18.15,1075759.1414944355,14.9588,14.9835,14.9341,14.9506,1075759.1415
2022-02-16 11:00:00,18.15,18.19,18.15,18.17,688944.0911499735,14.9506,14.9835,14.9506,14.9671,688944.0911
2022-02-16 11:10:00,18.18,18.19,18.15,18.15,731694.4886062533,14.9753,14.9835,14.9506,14.9506,731694.4886
2022-02-16 11:20:00,18.15,18.16,18.14,18.15,862917.3290937996,14.9506,14.9588,14.9424,14.9506,862917.3291
2022-02-16 11:30:00,18.15,18.18,18.14,18.15,672705.3524112348,14.9506,14.9753,14.9424,14.9506,672705.3524
2022-02-16 11:40:00,18.14,18.15,18.11,18.11,1352123.7413884471,14.9424,14.9506,14.9176,14.9176,1352123.7414
2022-02-16 11:50:00,18.11,18.12,18.06,18.09,1014133.5453100158,14.9176,14.9259,14.8765,14.9012,1014133.5453
2022-02-16 12:00:00,18.09,18.1,18.05,18.08,976428.192898781,14.9012,14.9094,14.8682,14.8929,976428.1929
2022-02-16 12:10:00,18.08,18.09,18.06,18.07,651348.7016428192,14.8929,14.9012,14.8765,14.8847,651348.7016
2022-02-16 12:20:00,18.07,18.07,18.04,18.05,761229.4647588765,14.8847,14.8847,14.86,14.8682,761229.4648
2022-02-16 12:30:00,18.05,18.05,18.0,18.03,1219112.347641759,14.8682,14.8682,14.827,14.8517,1219112.3476
2022-02-16 12:40:00,18.02,18.08,18.02,18.06,911450.7154213036,14.8435,14.8929,14.8435,14.8765,911450.7154
2022-02-16 12:50:00,18.06,18.06,18.03,18.03,714565.4478007419,14.8765,14.8765,14.8517,14.8517,714565.4478
2022-02-16 13:00:00,18.03,18.05,18.01,18.01,892937.20190779,14.8517,14.8682,14.8353,14.8353,892937.2019
2022-02-16 13:10:00,18.01,18.02,17.99,18.0,1101511.658717541,14.8353,14.8435,14.8188,14.827,1101511.6587
2022-02-16 13:20:00,18.01,18.02,17.99,18.0,1153680.445151033,14.8353,14.8435,14.8188,14.827,1153680.4452
2022-02-16 13:30:00,18.01,18.02,17.99,18.0,695830.6836248012,14.8353,14.8435,14.8188,14.827,695830.6836
2022-02-16 13:40:00,17.99,18.0,17.95,17.96,1924520.4027556968,14.8188,14.827,14.7858,14.7941,1924520.4028
2022-02-16 13:50:00,17.96,18.05,17.96,18.03,1009536.3010068892,14.7941,14.8682,14.7941,14.8517,1009536.301
2022-02-16 14:00:00,18.03,18.09,17.98,18.05,2547923.9533651294,14.8517,14.9012,14.8106,14.8682,2547923.9534
2022-02-16 14:10:00,18.06,18.08,18.01,18.07,1096968.7334393216,14.8765,14.8929,14.8353,14.8847,1096968.7334
2022-02-16 14:20:00,18.07,18.09,18.06,18.07,1014655.537890832,14.8847,14.9012,14.8765,14.8847,1014655.5379
2022-02-16 14:30:00,18.07,18.12,18.06,18.09,1006009.5389507152,14.8847,14.9259,14.8765,14.9012,1006009.539
2022-02-16 14:40:00,18.08,18.1,18.07,18.07,685253.0471648118,14.8929,14.9094,14.8847,14.8847,685253.0472
2022-02-16 14:50:00,18.07,18.11,18.05,18.1,903290.9379968204,14.8847,14.9176,14.8682,14.9094,903290.938
2022-02-16 15:00:00,18.1,18.13,18.09,18.1,1297301.2718600952,14.9094,14.9341,14.9012,14.9094,1297301.2719
2022-02-16 15:10:00,18.1,18.12,18.08,18.12,844311.075781664,14.9094,14.9259,14.8929,14.9259,844311.0758
2022-02-16 15:20:00,18.12,18.13,18.09,18.1,1413162.4271330154,14.9259,14.9341,14.9012,14.9094,1413162.4271
2022-02-16 15:30:00,18.1,18.14,18.09,18.14,1586459.9894011656,14.9094,14.9424,14.9012,14.9424,1586459.9894
2022-02-16 15:40:00,18.13,18.16,18.12,18.14,1533094.8595654476,14.9341,14.9588,14.9259,14.9424,1533094.8596
2022-02-16 15:50:00,18.14,18.16,18.07,18.08,5173663.222045574,14.9424,14.9588,14.8847,14.8929,5173663.222
2022-02-17 09:30:00,17.99,18.05,17.89,17.9,2679370.694223636,14.8188,14.8682,14.7364,14.7447,2679370.6942
2022-02-17 09:40:00,17.9,17.93,17.87,17.91,1922397.986221516,14.7447,14.7694,14.72,14.7529,1922397.9862
2022-02-17 09:50:00,17.91,17.92,17.84,17.84,1862453.630100689,14.7529,14.7611,14.6952,14.6952,1862453.6301
2022-02-17 10:00:00,17.85,17.86,17.82,17.84,2057539.745627981,14.7035,14.7117,14.6788,14.6952,2057539.7456
2022-02-17 10:10:00,17.84,17.89,17.81,17.89,1782901.430842607,14.6952,14.7364,14.6705,14.7364,1782901.4308
2022-02-17 10:20:00,17.89,17.9,17.85,17.9,1908675.145733969,14.7364,14.7447,14.7035,14.7447,1908675.1457
2022-02-17 10:30:00,17.9,17.94,17.87,17.93,1579171.9660837306,14.7447,14.7776,14.72,14.7694,1579171.9661
2022-02-17 10:40:00,17.93,17.95,17.88,17.89,1459521.7276099627,14.7694,14.7858,14.7282,14.7364,1459521.7276
2022-02-17 10:50:00,17.89,17.97,17.87,17.96,1561481.1870694223,14.7364,14.8023,14.72,14.7941,1561481.1871
2022-02-17 11:00:00,17.96,17.97,17.93,17.95,849455.4848966612,14.7941,14.8023,14.7694,14.7858,849455.4849
2022-02-17 11:10:00,17.96,17.96,17.91,17.92,753182.2999470058,14.7941,14.7941,14.7529,14.7611,753182.2999
2022-02-17 11:20:00,17.91,17.92,17.89,17.9,906616.3222045574,14.7529,14.7611,14.7364,14.7447,906616.3222
2022-02-17 11:30:00,17.9,17.95,17.9,17.94,934719.1308956014,14.7447,14.7858,14.7447,14.7776,934719.1309
2022-02-17 11:40:00,17.94,17.96,17.91,17.93,1340193.4287228405,14.7776,14.7941,14.7529,14.7694,1340193.4287
2022-02-17 11:50:00,17.93,17.96,17.92,17.95,1290075.5166931637,14.7694,14.7941,14.7611,14.7858,1290075.5167
2022-02-17 12:00:00,17.95,18.01,17.93,17.99,1124067.3025967143,14.7858,14.8353,14.7694,14.8188,1124067.3026
2022-02-17 12:10:00,17.99,18.07,17.99,18.04,2162611.287758346,14.8188,14.8847,14.8188,14.86,2162611.2878
2022-02-17 12:20:00,18.05,18.08,17.99,18.0,1431923.6883942764,14.8682,14.8929,14.8188,14.827,1431923.6884
2022-02-17 12:30:00,17.99,18.01,17.96,17.99,1229141.494435612,14.8188,14.8353,14.7941,14.8188,1229141.4944
2022-02-17 12:40:00,17.99,17.99,17.94,17.95,715233.1743508213,14.8188,14.8188,14.7776,14.7858,715233.1744
2022-02-17 12:50:00,17.96,17.96,17.93,17.94,640058.2935877052,14.7941,14.7941,14.7694,14.7776,640058.2936
2022-02-17 13:00:00,17.95,17.95,17.93,17.94,932423.15845257,14.7858,14.7858,14.7694,14.7776,932423.1585
2022-02-17 13:10:00,17.94,17.99,17.93,17.96,1247179.3852676204,14.7776,14.8188,14.7694,14.7941,1247179.3853
2022-02-17 13:20:00,17.96,17.98,17.94,17.96,803444.6210916798,14.7941,14.8106,14.7776,14.7941,803444.6211
2022-02-17 13:30:00,17.96,17.99,17.95,17.96,781360.6253312135,14.7941,14.8188,14.7858,14.7941,781360.6253
2022-02-17 13:40:00,17.96,17.96,17.93,17.94,607378.1134075251,14.7941,14.7941,14.7694,14.7776,607378.1134
2022-02-17 13:50:00,17.95,17.96,17.93,17.94,739012.983571807,14.7858,14.7941,14.7694,14.7776,739012.9836
2022-02-17 14:00:00,17.94,17.94,17.9,17.9,815939.3216746157,14.7776,14.7776,14.7447,14.7447,815939.3217
2022-02-17 14:10:00,17.9,17.91,17.89,17.9,628408.850026497,14.7447,14.7529,14.7364,14.7447,628408.85
2022-02-17 14:20:00,17.89,17.9,17.86,17.88,1581713.0365659776,14.7364,14.7447,14.7117,14.7282,1581713.0366
2022-02-17 14:30:00,17.88,17.9,17.87,17.89,1167216.481187069,14.7282,14.7447,14.72,14.7364,1167216.4812
2022-02-17 14:40:00,17.89,17.9,17.87,17.89,648412.8245892951,14.7364,14.7447,14.72,14.7364,648412.8246
2022-02-17 14:50:00,17.89,17.91,17.88,17.91,686335.453100159,14.7364,14.7529,14.7282,14.7529,686335.4531
2022-02-17 15:00:00,17.91,17.92,17.89,17.9,1142615.2623211446,14.7529,14.7611,14.7364,14.7447,1142615.2623
2022-02-17 15:10:00,17.89,17.9,17.86,17.89,1220365.6597774243,14.7364,14.7447,14.7117,14.7364,1220365.6598
2022-02-17 15:20:00,17.89,17.91,17.87,17.87,1393416.7991520932,14.7364,14.7529,14.72,14.72,1393416.7992
2022-02-17 15:30:00,17.87,17.9,17.87,17.9,1430985.6915739267,14.72,14.7447,14.72,14.7447,1430985.6916
2022-02-17 15:40:00,17.9,17.94,17.9,17.93,1918530.736618972,14.7447,14.7776,14.7447,14.7694,1918530.7366
2022-02-17 15:50:00,17.93,17.94,17.9,17.93,4962372.813990461,14.7694,14.7776,14.7447,14.7694,4962372.814
2022-02-18 09:30:00,17.9,18.06,17.85,18.05,3010637.2549019605,14.7447,14.8765,14.7035,14.8682,3010637.2549
2022-02-18 09:40:00,18.05,18.09,17.96,18.05,1353949.3905670375,14.8682,14.9012,14.7941,14.8682,1353949.3906
2022-02-18 09:50:00,18.05,18.06,18.0,18.02,924266.0307366188,14.8682,14.8765,14.827,14.8435,924266.0307
2022-02-18 10:00:00,18.02,18.08,17.99,18.06,1144776.0996290408,14.8435,14.8929,14.8188,14.8765,1144776.0996
2022-02-18 10:10:00,18.06,18.07,18.02,18.07,1022449.6555378909,14.8765,14.8847,14.8435,14.8847,1022449.6555
2022-02-18 10:20:00,18.07,18.08,18.03,18.05,963867.2496025437,14.8847,14.8929,14.8517,14.8682,963867.2496
2022-02-18 10:30:00,18.05,18.06,18.01,18.03,1310772.390037096,14.8682,14.8765,14.8353,14.8517,1310772.39
2022-02-18 10:40:00,18.04,18.04,17.96,17.98,1165732.644409115,14.86,14.86,14.7941,14.8106,1165732.6444
2022-02-18 10:50:00,17.98,18.01,17.95,17.95,936257.2866984633,14.8106,14.8353,14.7858,14.7858,936257.2867
2022-02-18 11:00:00,17.96,17.98,17.93,17.95,1234142.819289878,14.7941,14.8106,14.7694,14.7858,1234142.8193
2022-02-18 11:10:00,17.95,17.97,17.93,17.95,743076.3116057233,14.7858,14.8023,14.7694,14.7858,743076.3116
2022-02-18 11:20:00,17.95,17.96,17.93,17.94,1071483.8367779544,14.7858,14.7941,14.7694,14.7776,1071483.8368
2022-02-18 11:30:00,17.93,17.94,17.9,17.9,772629.835718071,14.7694,14.7776,14.7447,14.7447,772629.8357
2022-02-18 11:40:00,17.9,17.91,17.87,17.88,663021.992580816,14.7447,14.7529,14.72,14.7282,663021.9926
2022-02-18 11:50:00,17.88,17.88,17.81,17.82,844308.4260731318,14.7282,14.7282,14.6705,14.6788,844308.4261
2022-02-18 12:00:00,17.83,17.85,17.81,17.84,791383.1478537361,14.687,14.7035,14.6705,14.6952,791383.1479
2022-02-18 12:10:00,17.84,17.87,17.83,17.84,885218.600953895,14.6952,14.72,14.687,14.6952,885218.601
2022-02-18 12:20:00,17.84,17.84,17.81,17.82,711206.942236354,14.6952,14.6952,14.6705,14.6788,711206.9422
2022-02-18 12:30:00,17.83,17.85,17.79,17.84,1264585.3206147323,14.687,14.7035,14.6541,14.6952,1264585.3206
2022-02-18 12:40:00,17.84,17.86,17.81,17.82,802081.3460519342,14.6952,14.7117,14.6705,14.6788,802081.3461
2022-02-18 12:50:00,17.82,17.83,17.78,17.79,663896.3963963963,14.6788,14.687,14.6458,14.6541,663896.3964
2022-02-18 13:00:00,17.79,17.81,17.78,17.81,724595.9194488606,14.6541,14.6705,14.6458,14.6705,724595.9194
2022-02-18 13:10:00,17.81,17.81,17.78,17.78,769866.1897191309,14.6705,14.6705,14.6458,14.6458,769866.1897
2022-02-18 13:20:00,17.78,17.84,17.78,17.83,925662.4271330152,14.6458,14.6952,14.6458,14.687,925662.4271
2022-02-18 13:30:00,17.84,17.88,17.83,17.87,703824.8542660307,14.6952,14.7282,14.687,14.72,703824.8543
2022-02-18 13:40:00,17.87,17.93,17.85,17.91,938757.2866984633,14.72,14.7694,14.7035,14.7529,938757.2867
2022-02-18 13:50:00,17.91,17.95,17.91,17.94,907011.1287758346,14.7529,14.7858,14.7529,14.7776,907011.1288
2022-02-18 14:00:00,17.94,17.96,17.93,17.94,1944136.195018548,14.7776,14.7941,14.7694,14.7776,1944136.195
2022-02-18 14:10:00,17.94,17.99,17.93,17.98,1077580.8161102275,14.7776,14.8188,14.7694,14.8106,1077580.8161
2022-02-18 14:20:00,17.98,18.02,17.97,18.01,1046269.2103868574,14.8106,14.8435,14.8023,14.8353,1046269.2104
2022-02-18 14:30:00,18.02,18.02,17.97,17.98,1448975.887652358,14.8435,14.8435,14.8023,14.8106,1448975.8877
2022-02-18 14:40:00,17.98,17.99,17.96,17.97,840219.925808161,14.8106,14.8188,14.7941,14.8023,840219.9258
2022-02-18 14:50:00,17.97,18.05,17.96,18.03,1413765.2358240592,14.8023,14.8682,14.7941,14.8517,1413765.2358
2022-02-18 15:00:00,18.03,18.05,17.95,17.97,985624.0063593003,14.8517,14.8682,14.7858,14.8023,985624.0064
2022-02-18 15:10:00,17.97,18.0,17.96,17.99,1324830.418653948,14.8023,14.827,14.7941,14.8188,1324830.4187
2022-02-18 15:20:00,17.98,18.0,17.96,17.98,1251177.7954425013,14.8106,14.827,14.7941,14.8106,1251177.7954
2022-02-18 15:30:00,17.99,17.99,17.95,17.99,1420031.7965023846,14.8188,14.8188,14.7858,14.8188,1420031.7965
2022-02-18 15:40:00,17.98,18.03,17.98,18.02,2044440.9114997347,14.8106,14.8517,14.8106,14.8435,2044440.9115
2022-02-18 15:50:00,18.02,18.03,17.99,18.02,4236278.48436672,14.8435,14.8517,14.8188,14.8435,4236278.4844
2022-02-22 09:30:00,17.94,18.11,17.94,18.09,3577453.6301006884,14.7776,14.9176,14.7776,14.9012,3577453.6301
2022-02-22 09:40:00,18.09,18.12,18.04,18.09,1401197.6682564917,14.9012,14.9259,14.86,14.9012,1401197.6683
2022-02-22 09:50:00,18.1,18.19,18.08,18.18,1899848.9666136724,14.9094,14.9835,14.8929,14.9753,1899848.9666
2022-02-22 10:00:00,18.18,18.18,18.1,18.12,1117119.7668256492,14.9753,14.9753,14.9094,14.9259,1117119.7668
2022-02-22 10:10:00,18.12,18.12,18.05,18.08,1037902.7556968732,14.9259,14.9259,14.8682,14.8929,1037902.7557
2022-02-22 10:20:00,18.08,18.09,18.02,18.08,971996.5553789082,14.8929,14.9012,14.8435,14.8929,971996.5554
2022-02-22 10:30:00,18.08,18.11,18.05,18.07,787941.1764705882,14.8929,14.9176,14.8682,14.8847,787941.1765
2022-02-22 10:40:00,18.07,18.12,18.06,18.09,803828.8288288288,14.8847,14.9259,14.8765,14.9012,803828.8288
2022-02-22 10:50:00,18.09,18.09,18.02,18.03,688178.3253842077,14.9012,14.9012,14.8435,14.8517,688178.3254
2022-02-22 11:00:00,18.03,18.06,18.0,18.02,736030.7366189718,14.8517,14.8765,14.827,14.8435,736030.7366
2022-02-22 11:10:00,18.01,18.03,17.98,17.99,656165.871754107,14.8353,14.8517,14.8106,14.8188,656165.8718
2022-02-22 11:20:00,17.99,18.02,17.97,17.99,1389113.6724960252,14.8188,14.8435,14.8023,14.8188,1389113.6725
2022-02-22 11:30:00,17.99,18.02,17.98,18.01,1043037.8908320084,14.8188,14.8435,14.8106,14.8353,1043037.8908
2022-02-22 11:40:00,18.01,18.03,18.0,18.03,789007.6841547429,14.8353,14.8517,14.827,14.8517,789007.6842
2022-02-22 11:50:00,18.03,18.05,17.99,18.05,1269304.4515103337,14.8517,14.8682,14.8188,14.8682,1269304.4515
2022-02-22 12:00:00,18.05,18.08,18.03,18.07,1073328.0339162692,14.8682,14.8929,14.8517,14.8847,1073328.0339
2022-02-22 12:10:00,18.06,18.07,18.02,18.02,676408.3200847906,14.8765,14.8847,14.8435,14.8435,676408.3201
2022-02-22 12:20:00,18.02,18.05,17.99,17.99,1496318.2299947003,14.8435,14.8682,14.8188,14.8188,1496318.23
2022-02-22 12:30:00,17.99,18.0,17.95,17.96,1252244.303126656,14.8188,14.827,14.7858,14.7941,1252244.3031
2022-02-22 12:40:00,17.97,17.97,17.9,17.9,896938.2617912029,14.8023,14.8023,14.7447,14.7447,896938.2618
2022-02-22 12:50:00,17.9,17.91,17.84,17.85,1135960.519342872,14.7447,14.7529,14.6952,14.7035,1135960.5193
2022-02-22 13:00:00,17.85,17.89,17.84,17.88,757998.1452040275,14.7035,14.7364,14.6952,14.7282,757998.1452
2022-02-22 13:10:00,17.88,17.9,17.84,17.87,756319.5548489665,14.7282,14.7447,14.6952,14.72,756319.5548
2022-02-22 13:20:00,17.87,17.91,17.85,17.89,1206868.044515103,14.72,14.7529,14.7035,14.7364,1206868.0445
2022-02-22 13:30:00,17.89,17.89,17.84,17.85,968485.6915739268,14.7364,14.7364,14.6952,14.7035,968485.6916
2022-02-22 13:40:00,17.86,17.87,17.83,17.84,892417.859035506,14.7117,14.72,14.687,14.6952,892417.859
2022-02-22 13:50:00,17.84,17.85,17.82,17.84,598233.969263381,14.6952,14.7035,14.6788,14.6952,598233.9693
2022-02-22 14:00:00,17.85,17.85,17.82,17.84,952611.2877583464,14.7035,14.7035,14.6788,14.6952,952611.2878
2022-02-22 14:10:00,17.84,17.89,17.83,17.87,1153256.4917859037,14.6952,14.7364,14.687,14.72,1153256.4918
2022-02-22 14:20:00,17.87,17.87,17.79,17.84,2625854.5310015897,14.72,14.72,14.6541,14.6952,2625854.531
2022-02-22 14:30:00,17.84,17.9,17.83,17.88,1168226.0201377848,14.6952,14.7447,14.687,14.7282,1168226.0201
2022-02-22 14:40:00,17.87,17.93,17.87,17.93,1141249.3375728668,14.72,14.7694,14.72,14.7694,1141249.3376
2022-02-22 14:50:00,17.93,17.96,17.91,17.95,1223210.1218865924,14.7694,14.7941,14.7529,14.7858,1223210.1219
2022-02-22 15:00:00,17.95,17.99,17.91,17.92,1317285.3736089028,14.7858,14.8188,14.7529,14.7611,1317285.3736
2022-02-22 15:10:00,17.92,17.97,17.92,17.96,1273599.6290408054,14.7611,14.8023,14.7611,14.7941,1273599.629
2022-02-22 15:20:00,17.95,17.98,17.93,17.96,981322.2045574986,14.7858,14.8106,14.7694,14.7941,981322.2046
2022-02-22 15:30:00,17.96,17.97,17.93,17.95,1472440.3815580285,14.7941,14.8023,14.7694,14.7858,1472440.3816
2022-02-22 15:40:00,17.96,17.96,17.88,17.9,1912189.9841017488,14.7941,14.7941,14.7282,14.7447,1912189.9841
2022-02-22 15:50:00,17.9,17.93,17.85,17.92,4620853.206147323,14.7447,14.7694,14.7035,14.7611,4620853.2061
2022-02-23 09:30:00,17.96,18.06,17.87,17.96,2271573.9268680443,14.7941,14.8765,14.72,14.7941,2271573.9269
2022-02-23 09:40:00,17.96,17.99,17.91,17.91,997568.8924218336,14.7941,14.8188,14.7529,14.7529,997568.8924
2022-02-23 09:50:00,17.91,17.93,17.86,17.87,831894.5416004239,14.7529,14.7694,14.7117,14.72,831894.5416
2022-02-23 10:00:00,17.87,17.87,17.8,17.81,928942.7662957074,14.72,14.72,14.6623,14.6705,928942.7663
2022-02-23 10:10:00,17.81,17.81,17.78,17.8,888728.1399046105,14.6705,14.6705,14.6458,14.6623,888728.1399
2022-02-23 10:20:00,17.8,17.81,17.76,17.77,944283.2538420772,14.6623,14.6705,14.6293,14.6376,944283.2538
2022-02-23 10:30:00,17.76,17.78,17.73,17.77,1382232.3794382615,14.6293,14.6458,14.6046,14.6376,1382232.3794
2022-02-23 10:40:00,17.76,17.78,17.71,17.72,1125919.4488606253,14.6293,14.6458,14.5882,14.5964,1125919.4489
2022-02-23 10:50:00,17.72,17.75,17.7,17.72,666010.8638049813,14.5964,14.6211,14.5799,14.5964,666010.8638
2022-02-23 11:00:00,17.73,17.73,17.67,17.69,1563166.4016958133,14.6046,14.6046,14.5552,14.5717,1563166.4017
2022-02-23 11:10:00,17.68,17.76,17.68,17.75,890597.5092739798,14.5634,14.6293,14.5634,14.6211,890597.5093
2022-02-23 11:20:00,17.75,17.79,17.73,17.76,894303.1266560678,14.6211,14.6541,14.6046,14.6293,894303.1267
2022-02-23 11:30:00,17.76,17.78,17.73,17.75,810045.045045045,14.6293,14.6458,14.6046,14.6211,810045.045
2022-02-23 11:40:00,17.75,17.78,17.72,17.78,683642.0243773184,14.6211,14.6458,14.5964,14.6458,683642.0244
2022-02-23 11:50:00,17.78,17.81,17.77,17.81,870677.0005299416,14.6458,14.6705,14.6376,14.6705,870677.0005
2022-02-23 12:00:00,17.81,17.81,17.77,17.78,598989.1361950185,14.6705,14.6705,14.6376,14.6458,598989.1362
2022-02-23 12:10:00,17.78,17.84,17.77,17.83,726148.6486486486,14.6458,14.6952,14.6376,14.687,726148.6486
2022-02-23 12:20:00,17.83,17.84,17.81,17.83,551389.7721250661,14.687,14.6952,14.6705,14.687,551389.7721
2022-02-23 12:30:00,17.84,17.84,17.81,17.81,721221.5156332803,14.6952,14.6952,14.6705,14.6705,721221.5156
2022-02-23 12:40:00,17.81,17.86,17.81,17.84,483959.9894011658,14.6705,14.7117,14.6705,14.6952,483959.9894
2022-02-23 12:50:00,17.85,17.85,17.81,17.83,321448.06571277155,14.7035,14.7035,14.6705,14.687,321448.0657
2022-02-23 13:00:00,17.83,17.83,17.78,17.8,473746.6878643349,14.687,14.687,14.6458,14.6623,473746.6879
2022-02-23 13:10:00,17.8,17.81,17.76,17.81,777690.7790143084,14.6623,14.6705,14.6293,14.6705,777690.779
2022-02-23 13:20:00,17.8,17.81,17.78,17.79,727111.817700053,14.6623,14.6705,14.6458,14.6541,727111.8177
2022-02-23 13:30:00,17.79,17.8,17.75,17.78,650462.3741388447,14.6541,14.6623,14.6211,14.6458,650462.3741
2022-02-23 13:40:00,17.78,17.84,17.78,17.84,390055.64387917327,14.6458,14.6952,14.6458,14.6952,390055.6439
2022-02-23 13:50:00,17.84,17.84,17.79,17.82,865626.6560678325,14.6952,14.6952,14.6541,14.6788,865626.6561
2022-02-23 14:00:00,17.82,17.83,17.77,17.8,693610.2278749337,14.6788,14.687,14.6376,14.6623,693610.2279
2022-02-23 14:10:00,17.81,17.82,17.78,17.81,800014.5733969263,14.6705,14.6788,14.6458,14.6705,800014.5734
2022-02-23 14:20:00,17.81,17.84,17.8,17.84,937175.4107048224,14.6705,14.6952,14.6623,14.6952,937175.4107
2022-02-23 14:30:00,17.84,17.86,17.81,17.83,1259357.445680975,14.6952,14.7117,14.6705,14.687,1259357.4457
2022-02-23 14:40:00,17.82,17.83,17.77,17.79,781674.6157922628,14.6788,14.687,14.6376,14.6541,781674.6158
2022-02-23 14:50:00,17.78,17.79,17.75,17.78,747930.57763646,14.6458,14.6541,14.6211,14.6458,747930.5776
2022-02-23 15:00:00,17.77,17.78,17.73,17.74,725895.6014838368,14.6376,14.6458,14.6046,14.6129,725895.6015
2022-02-23 15:10:00,17.75,17.76,17.72,17.73,908057.7636459988,14.6211,14.6293,14.5964,14.6046,908057.7636
2022-02-23 15:20:00,17.73,17.78,17.72,17.77,1256208.26709062,14.6046,14.6458,14.5964,14.6376,1256208.2671
2022-02-23 15:30:00,17.77,17.78,17.74,17.75,1337709.326974033,14.6376,14.6458,14.6129,14.6211,1337709.327
2022-02-23 15:40:00,17.75,17.8,17.74,17.77,2323834.128245893,14.6211,14.6623,14.6129,14.6376,2323834.1282
2022-02-23 15:50:00,17.77,17.79,17.72,17.75,5246100.953895072,14.6376,14.6541,14.5964,14.6211,5246100.9539
2022-02-24 09:30:00,17.33,17.47,17.28,17.34,4417840.487546369,14.2751,14.3905,14.234,14.2834,4417840.4875
2022-02-24 09:40:00,17.33,17.38,17.23,17.28,2752054.8489666134,14.2751,14.3163,14.1928,14.234,2752054.849
2022-02-24 09:50:00,17.28,17.41,17.26,17.4,2477620.5617382084,14.234,14.341,14.2175,14.3328,2477620.5617
2022-02-24 10:00:00,17.4,17.4,17.27,17.28,2291462.6391096977,14.3328,14.3328,14.2257,14.234,2291462.6391
2022-02-24 10:10:00,17.28,17.32,17.25,17.32,2540438.526762056,14.234,14.2669,14.2092,14.2669,2540438.5268
2022-02-24 10:20:00,17.32,17.35,17.28,17.29,2370038.420773715,14.2669,14.2916,14.234,14.2422,2370038.4208
2022-02-24 10:30:00,17.3,17.35,17.26,17.34,2010916.799152093,14.2504,14.2916,14.2175,14.2834,2010916.7992
2022-02-24 10:40:00,17.35,17.35,17.28,17.29,1609288.5532591413,14.2916,14.2916,14.234,14.2422,1609288.5533
2022-02-24 10:50:00,17.29,17.3,17.24,17.28,3356348.701642819,14.2422,14.2504,14.201,14.234,3356348.7016
2022-02-24 11:00:00,17.28,17.33,17.25,17.32,2058182.2999470057,14.234,14.2751,14.2092,14.2669,2058182.2999
2022-02-24 11:10:00,17.32,17.33,17.25,17.27,1932280.0741918387,14.2669,14.2751,14.2092,14.2257,1932280.0742
2022-02-24 11:20:00,17.26,17.27,17.18,17.19,2223220.7207207205,14.2175,14.2257,14.1516,14.1598,2223220.7207
2022-02-24 11:30:00,17.19,17.22,17.15,17.18,2493461.844197138,14.1598,14.1845,14.1269,14.1516,2493461.8442
2022-02-24 11:40:00,17.18,17.19,17.13,17.14,1720841.282458929,14.1516,14.1598,14.1104,14.1186,1720841.2825
2022-02-24 11:50:00,17.15,17.19,17.13,17.18,2165349.761526232,14.1269,14.1598,14.1104,14.1516,2165349.7615
2022-02-24 12:00:00,17.19,17.23,17.17,17.18,1456014.8383677795,14.1598,14.1928,14.1433,14.1516,1456014.8384
2022-02-24 12:10:00,17.19,17.19,17.15,17.16,1119623.7413884471,14.1598,14.1598,14.1269,14.1351,1119623.7414
2022-02-24 12:20:00,17.16,17.17,17.13,17.13,1386785.9035506092,14.1351,14.1433,14.1104,14.1104,1386785.9036
2022-02-24 12:30:00,17.14,17.17,17.11,17.14,1451130.100688924,14.1186,14.1433,14.0939,14.1186,1451130.1007
2022-02-24 12:40:00,17.13,17.17,17.12,17.16,1458928.192898781,14.1104,14.1433,14.1022,14.1351,1458928.1929
2022-02-24 12:50:00,17.16,17.19,17.11,17.12,1111808.4260731318,14.1351,14.1598,14.0939,14.1022,1111808.4261
2022-02-24 13:00:00,17.12,17.17,17.1,17.16,1159415.7392686803,14.1022,14.1433,14.0857,14.1351,1159415.7393
2022-02-24 13:10:00,17.17,17.19,17.14,17.16,1148569.1573926867,14.1433,14.1598,14.1186,14.1351,1148569.1574
2022-02-24 13:20:00,17.16,17.16,17.1,17.1,1478612.8775834658,14.1351,14.1351,14.0857,14.0857,1478612.8776
2022-02-24 13:30:00,17.1,17.16,17.1,17.12,2046369.899311076,14.0857,14.1351,14.0857,14.1022,2046369.8993
2022-02-24 13:40:00,17.12,17.25,17.1,17.25,2086943.561208267,14.1022,14.2092,14.0857,14.2092,2086943.5612
2022-02-24 13:50:00,17.25,17.26,17.19,17.23,1552118.441971383,14.2092,14.2175,14.1598,14.1928,1552118.442
2022-02-24 14:00:00,17.23,17.25,17.17,17.19,1849610.4928457867,14.1928,14.2092,14.1433,14.1598,1849610.4928
2022-02-24 14:10:00,17.19,17.26,17.19,17.24,1470975.0927397986,14.1598,14.2175,14.1598,14.201,1470975.0927
2022-02-24 14:20:00,17.25,17.32,17.24,17.32,1463648.6486486483,14.2092,14.2669,14.201,14.2669,1463648.6486
2022-02-24 14:30:00,17.32,17.41,17.3,17.4,2252298.622151563,14.2669,14.341,14.2504,14.3328,2252298.6222
2022-02-24 14:40:00,17.4,17.44,17.36,17.43,1912800.7419183888,14.3328,14.3657,14.2999,14.3575,1912800.7419
2022-02-24 14:50:00,17.42,17.44,17.38,17.43,1277933.227344992,14.3493,14.3657,14.3163,14.3575,1277933.2273
2022-02-24 15:00:00,17.44,17.48,17.41,17.45,1853659.2474827769,14.3657,14.3987,14.341,14.374,1853659.2475
2022-02-24 15:10:00,17.45,17.47,17.4,17.43,1796142.0243773183,14.374,14.3905,14.3328,14.3575,1796142.0244
2022-02-24 15:20:00,17.43,17.47,17.4,17.41,1494019.607843137,14.3575,14.3905,14.3328,14.341,1494019.6078
2022-02-24 15:30:00,17.41,17.5,17.39,17.48,1665086.1155272918,14.341,14.4152,14.3246,14.3987,1665086.1155
2022-02-24 15:40:00,17.48,17.53,17.47,17.52,2197613.9374668784,14.3987,14.4399,14.3905,14.4316,2197613.9375
2022-02-24 15:50:00,17.53,17.58,17.51,17.53,5552892.156862745,14.4399,14.4811,14.4234,14.4399,5552892.1569
2022-02-25 09:30:00,17.7,17.92,17.69,17.84,3424111.022787493,14.5799,14.7611,14.5717,14.6952,3424111.0228
2022-02-25 09:40:00,17.84,17.93,17.81,17.84,2109990.726020138,14.6952,14.7694,14.6705,14.6952,2109990.726
2022-02-25 09:50:00,17.83,17.84,17.78,17.83,1590585.585585585,14.687,14.6952,14.6458,14.687,1590585.5856
2022-02-25 10:00:00,17.83,17.93,17.81,17.93,1240349.761526232,14.687,14.7694,14.6705,14.7694,1240349.7615
2022-02-25 10:10:00,17.93,17.95,17.88,17.91,1428273.7148913618,14.7694,14.7858,14.7282,14.7529,1428273.7149
2022-02-25 10:20:00,17.92,17.96,17.9,17.94,1373704.2925278218,14.7611,14.7941,14.7447,14.7776,1373704.2925
2022-02-25 10:30:00,17.94,17.99,17.91,17.99,1246380.4981452038,14.7776,14.8188,14.7529,14.8188,1246380.4981
2022-02-25 10:40:00,17.99,18.03,17.98,18.01,1352448.3306836246,14.8188,14.8517,14.8106,14.8353,1352448.3307
2022-02-25 10:50:00,18.01,18.04,17.99,18.02,1120219.925808161,14.8353,14.86,14.8188,14.8435,1120219.9258
2022-02-25 11:00:00,18.02,18.12,18.0,18.1,1688293.5877053523,14.8435,14.9259,14.827,14.9094,1688293.5877
2022-02-25 11:10:00,18.1,18.12,18.05,18.08,1529052.7291997878,14.9094,14.9259,14.8682,14.8929,1529052.7292
2022-02-25 11:20:00,18.08,18.09,18.05,18.05,1298483.041865395,14.8929,14.9012,14.8682,14.8682,1298483.0419
2022-02-25 11:30:00,18.06,18.09,18.03,18.06,1566890.5670376257,14.8765,14.9012,14.8517,14.8765,1566890.567
2022-02-25 11:40:00,18.06,18.09,18.05,18.08,1026862.7450980392,14.8765,14.9012,14.8682,14.8929,1026862.7451
2022-02-25 11:50:00,18.09,18.15,18.06,18.15,1596110.2278749335,14.9012,14.9506,14.8765,14.9506,1596110.2279
2022-02-25 12:00:00,18.14,18.15,18.11,18.12,939201.1128775834,14.9424,14.9506,14.9176,14.9259,939201.1129
2022-02-25 12:10:00,18.12,18.15,18.12,18.14,941791.2029676734,14.9259,14.9506,14.9259,14.9424,941791.203
2022-02-25 12:20:00,18.14,18.15,18.12,18.15,1025752.5172231054,14.9424,14.9506,14.9259,14.9506,1025752.5172
2022-02-25 12:30:00,18.15,18.17,18.14,18.15,1001265.2358240592,14.9506,14.9671,14.9424,14.9506,1001265.2358
2022-02-25 12:40:00,18.15,18.19,18.15,18.19,901041.3354531,14.9506,14.9835,14.9506,14.9835,901041.3355
2022-02-25 12:50:00,18.19,18.2,18.13,18.14,1517466.878643349,14.9835,14.9918,14.9341,14.9424,1517466.8786
2022-02-25 13:00:00,18.15,18.15,18.09,18.12,1222747.7477477477,14.9506,14.9506,14.9012,14.9259,1222747.7477
2022-02-25 13:10:00,18.12,18.18,18.09,18.18,1379897.9862215156,14.9259,14.9753,14.9012,14.9753,1379897.9862
2022-02-25 13:20:00,18.18,18.19,18.15,18.18,774247.4827768945,14.9753,14.9835,14.9506,14.9753,774247.4828
2022-02-25 13:30:00,18.18,18.18,18.12,18.14,726869.3693693693,14.9753,14.9753,14.9259,14.9424,726869.3694
2022-02-25 13:40:00,18.14,18.19,18.13,18.18,614630.3656597774,14.9424,14.9835,14.9341,14.9753,614630.3657
2022-02-25 13:50:00,18.19,18.19,18.13,18.15,745847.9067302597,14.9835,14.9835,14.9341,14.9506,745847.9067
2022-02-25 14:00:00,18.15,18.17,18.13,18.16,632768.9454160042,14.9506,14.9671,14.9341,14.9588,632768.9454
2022-02-25 14:10:00,18.16,18.17,18.13,18.14,743296.2374138844,14.9588,14.9671,14.9341,14.9424,743296.2374
2022-02-25 14:20:00,18.15,18.15,18.12,18.12,897244.303126656,14.9506,14.9506,14.9259,14.9259,897244.3031
2022-02-25 14:30:00,18.12,18.13,18.07,18.08,898487.0164281928,14.9259,14.9341,14.8847,14.8929,898487.0164
2022-02-25 14:40:00,18.08,18.1,18.05,18.07,975790.9379968204,14.8929,14.9094,14.8682,14.8847,975790.938
2022-02-25 14:50:00,18.07,18.08,18.02,18.05,939185.2146263912,14.8847,14.8929,14.8435,14.8682,939185.2146
2022-02-25 15:00:00,18.05,18.1,18.04,18.1,670129.835718071,14.8682,14.9094,14.86,14.9094,670129.8357
2022-02-25 15:10:00,18.1,18.11,18.07,18.1,963251.1923688392,14.9094,14.9176,14.8847,14.9094,963251.1924
2022-02-25 15:20:00,18.1,18.11,18.05,18.06,924791.9978802332,14.9094,14.9176,14.8682,14.8765,924791.9979
2022-02-25 15:30:00,18.06,18.08,18.02,18.05,1192672.2310545838,14.8765,14.8929,14.8435,14.8682,1192672.2311
2022-02-25 15:40:00,18.05,18.08,18.03,18.03,2200022.522522522,14.8682,14.8929,14.8517,14.8517,2200022.5225
2022-02-25 15:50:00,18.04,18.06,18.02,18.05,4084564.122946476,14.86,14.8765,14.8435,14.8682,4084564.1229
2022-02-28 09:30:00,17.81,17.85,17.75,17.84,2967427.133015368,14.6705,14.7035,14.6211,14.6952,2967427.133
2022-02-28 09:40:00,17.84,17.85,17.75,17.81,1019125.5961844196,14.6952,14.7035,14.6211,14.6705,1019125.5962
2022-02-28 09:50:00,17.81,17.84,17.77,17.8,1080833.3333333333,14.6705,14.6952,14.6376,14.6623,1080833.3333
2022-02-28 10:00:00,17.8,17.81,17.75,17.76,964379.9682034976,14.6623,14.6705,14.6211,14.6293,964379.9682
2022-02-28 10:10:00,17.76,17.78,17.74,17.75,940677.0005299416,14.6293,14.6458,14.6129,14.6211,940677.0005
2022-02-28 10:20:00,17.75,17.82,17.75,17.8,684128.2458929517,14.6211,14.6788,14.6211,14.6623,684128.2459
2022-02-28 10:30:00,17.79,17.85,17.78,17.81,1462779.5442501325,14.6541,14.7035,14.6458,14.6705,1462779.5443
2022-02-28 10:40:00,17.81,17.82,17.78,17.78,922613.9374668786,14.6705,14.6788,14.6458,14.6458,922613.9375
2022-02-28 10:50:00,17.79,17.82,17.78,17.79,945908.850026497,14.6541,14.6788,14.6458,14.6541,945908.85
2022-02-28 11:00:00,17.79,17.84,17.78,17.84,764095.1245363009,14.6541,14.6952,14.6458,14.6952,764095.1245
2022-02-28 11:10:00,17.84,17.87,17.83,17.85,723200.8479067301,14.6952,14.72,14.687,14.7035,723200.8479
2022-02-28 11:20:00,17.84,17.93,17.84,17.93,1007774.2448330682,14.6952,14.7694,14.6952,14.7694,1007774.2448
2022-02-28 11:30:00,17.93,17.93,17.86,17.87,984289.8781134074,14.7694,14.7694,14.7117,14.72,984289.8781
2022-02-28 11:40:00,17.87,17.88,17.82,17.84,956807.1012188658,14.72,14.7282,14.6788,14.6952,956807.1012
2022-02-28 11:50:00,17.84,17.9,17.83,17.87,559777.4244833068,14.6952,14.7447,14.687,14.72,559777.4245
2022-02-28 12:00:00,17.87,17.88,17.81,17.82,576976.6825649178,14.72,14.7282,14.6705,14.6788,576976.6826
2022-02-28 12:10:00,17.83,17.84,17.8,17.84,641999.2050874403,14.687,14.6952,14.6623,14.6952,641999.2051
2022-02-28 12:20:00,17.84,17.84,17.78,17.81,639605.1934287228,14.6952,14.6952,14.6458,14.6705,639605.1934
2022-02-28 12:30:00,17.8,17.81,17.75,17.75,1129957.6046634868,14.6623,14.6705,14.6211,14.6211,1129957.6047
2022-02-28 12:40:00,17.75,17.75,17.71,17.72,1371727.609962904,14.6211,14.6211,14.5882,14.5964,1371727.61
2022-02-28 12:50:00,17.72,17.74,17.72,17.74,610349.761526232,14.5964,14.6129,14.5964,14.6129,610349.7615
2022-02-28 13:00:00,17.73,17.79,17.73,17.78,964598.5691573926,14.6046,14.6541,14.6046,14.6458,964598.5692
2022-02-28 13:10:00,17.78,17.81,17.75,17.75,1305877.0535241123,14.6458,14.6705,14.6211,14.6211,1305877.0535
2022-02-28 13:20:00,17.75,17.78,17.73,17.76,613602.2787493375,14.6211,14.6458,14.6046,14.6293,613602.2787
2022-02-28 13:30:00,17.75,17.78,17.74,17.76,570347.1118177,14.6211,14.6458,14.6129,14.6293,570347.1118
2022-02-28 13:40:00,17.77,17.78,17.74,17.75,305951.24536301004,14.6376,14.6458,14.6129,14.6211,305951.2454
2022-02-28 13:50:00,17.75,17.8,17.75,17.79,678691.0439851616,14.6211,14.6623,14.6211,14.6541,678691.044
2022-02-28 14:00:00,17.79,17.79,17.7,17.71,1168948.0657127714,14.6541,14.6541,14.5799,14.5882,1168948.0657
2022-02-28 14:10:00,17.71,17.72,17.68,17.72,926579.2262851086,14.5882,14.5964,14.5634,14.5964,926579.2263
2022-02-28 14:20:00,17.72,17.73,17.68,17.7,1285780.339162692,14.5964,14.6046,14.5634,14.5799,1285780.3392
2022-02-28 14:30:00,17.69,17.72,17.67,17.69,921612.3476417592,14.5717,14.5964,14.5552,14.5717,921612.3476
2022-02-28 14:40:00,17.69,17.74,17.68,17.72,864446.210916799,14.5717,14.6129,14.5634,14.5964,864446.2109
2022-02-28 14:50:00,17.72,17.78,17.71,17.78,1421711.7117117117,14.5964,14.6458,14.5882,14.6458,1421711.7117
2022-02-28 15:00:00,17.78,17.79,17.73,17.79,1246820.349761526,14.6458,14.6541,14.6046,14.6541,1246820.3498
2022-02-28 15:10:00,17.79,17.82,17.76,17.82,1093925.543190249,14.6541,14.6788,14.6293,14.6788,1093925.5432
2022-02-28 15:20:00,17.82,17.84,17.79,17.81,1677364.8648648646,14.6788,14.6952,14.6541,14.6705,1677364.8649
2022-02-28 15:30:00,17.81,17.81,17.78,17.78,1853872.549019608,14.6705,14.6705,14.6458,14.6458,1853872.549
2022-02-28 15:40:00,17.79,17.86,17.78,17.84,2858767.885532591,14.6541,14.7117,14.6458,14.6952,2858767.8855
2022-02-28 15:50:00,17.85,17.9,17.84,17.88,5483728.13990461,14.7035,14.7447,14.6952,14.7282,5483728.1399
2022-03-01 09:30:00,17.83,17.93,17.81,17.86,1830026.4970853203,14.687,14.7694,14.6705,14.7117,1830026.4971
2022-03-01 09:40:00,17.87,17.92,17.84,17.91,838147.853736089,14.72,14.7611,14.6952,14.7529,838147.8537
2022-03-01 09:50:00,17.91,17.91,17.81,17.81,1011229.4647588764,14.7529,14.7529,14.6705,14.6705,1011229.4648
2022-03-01 10:00:00,17.81,17.87,17.79,17.81,1570867.77954425,14.6705,14.72,14.6541,14.6705,1570867.7795
2022-03-01 10:10:00,17.81,17.81,17.75,17.76,955107.3131955484,14.6705,14.6705,14.6211,14.6293,955107.3132
2022-03-01 10:20:00,17.76,17.79,17.69,17.71,1362048.2246952837,14.6293,14.6541,14.5717,14.5882,1362048.2247
2022-03-01 10:30:00,17.72,17.72,17.68,17.68,899523.0524642288,14.5964,14.5964,14.5634,14.5634,899523.0525
2022-03-01 10:40:00,17.68,17.72,17.67,17.7,1319962.9040805511,14.5634,14.5964,14.5552,14.5799,1319962.9041
2022-03-01 10:50:00,17.7,17.72,17.67,17.67,976690.5140434552,14.5799,14.5964,14.5552,14.5552,976690.514
2022-03-01 11:00:00,17.67,17.71,17.64,17.65,1513729.4647588765,14.5552,14.5882,14.5305,14.5387,1513729.4648
2022-03-01 11:10:00,17.65,17.69,17.62,17.63,1114244.8330683624,14.5387,14.5717,14.514,14.5223,1114244.8331
2022-03-01 11:20:00,17.63,17.66,17.61,17.62,1119405.140434552,14.5223,14.547,14.5058,14.514,1119405.1404
2022-03-01 11:30:00,17.63,17.63,17.56,17.58,1339299.1520932696,14.5223,14.5223,14.4646,14.4811,1339299.1521
2022-03-01 11:40:00,17.58,17.59,17.5,17.52,1700245.0980392154,14.4811,14.4893,14.4152,14.4316,1700245.098
2022-03-01 11:50:00,17.52,17.54,17.49,17.53,1459846.3169051404,14.4316,14.4481,14.4069,14.4399,1459846.3169
2022-03-01 12:00:00,17.53,17.55,17.51,17.53,924652.8881823,14.4399,14.4564,14.4234,14.4399,924652.8882
2022-03-01 12:10:00,17.53,17.55,17.5,17.54,811801.8018018018,14.4399,14.4564,14.4152,14.4481,811801.8018
2022-03-01 12:20:00,17.55,17.58,17.53,17.56,1380801.5368309484,14.4564,14.4811,14.4399,14.4646,1380801.5368
2022-03-01 12:30:00,17.55,17.65,17.55,17.63,1444552.1992580814,14.4564,14.5387,14.4564,14.5223,1444552.1993
2022-03-01 12:40:00,17.64,17.68,17.63,17.66,1149270.005299417,14.5305,14.5634,14.5223,14.547,1149270.0053
2022-03-01 12:50:00,17.67,17.68,17.63,17.66,638224.6952835188,14.5552,14.5634,14.5223,14.547,638224.6953
2022-03-01 13:00:00,17.65,17.68,17.62,17.63,790094.0646528881,14.5387,14.5634,14.514,14.5223,790094.0647
2022-03-01 13:10:00,17.64,17.65,17.62,17.65,646967.4085850556,14.5305,14.5387,14.514,14.5387,646967.4086
2022-03-01 13:20:00,17.65,17.65,17.6,17.62,728288.2882882882,14.5387,14.5387,14.4975,14.514,728288.2883
2022-03-01 13:30:00,17.62,17.68,17.59,17.68,969668.7864334922,14.514,14.5634,14.4893,14.5634,969668.7864
2022-03-01 13:40:00,17.67,17.69,17.65,17.68,787567.5675675675,14.5552,14.5717,14.5387,14.5634,787567.5676
2022-03-01 13:50:00,17.68,17.72,17.67,17.69,907808.6910439852,14.5634,14.5964,14.5552,14.5717,907808.691
2022-03-01 14:00:00,17.7,17.7,17.64,17.65,710817.4350821408,14.5799,14.5799,14.5305,14.5387,710817.4351
2022-03-01 14:10:00,17.65,17.68,17.62,17.68,1229455.4848966612,14.5387,14.5634,14.514,14.5634,1229455.4849
2022-03-01 14:20:00,17.68,17.74,17.68,17.74,799199.7880233173,14.5634,14.6129,14.5634,14.6129,799199.788
2022-03-01 14:30:00,17.74,17.77,17.72,17.77,733000.7949125596,14.6129,14.6376,14.5964,14.6376,733000.7949
2022-03-01 14:40:00,17.76,17.78,17.74,17.75,950608.108108108,14.6293,14.6458,14.6129,14.6211,950608.1081
2022-03-01 14:50:00,17.75,17.78,17.73,17.77,795866.454689984,14.6211,14.6458,14.6046,14.6376,795866.4547
2022-03-01 15:00:00,17.78,17.85,17.76,17.81,1335294.1176470588,14.6458,14.7035,14.6293,14.6705,1335294.1176
2022-03-01 15:10:00,17.81,17.81,17.73,17.74,1007715.9512453628,14.6705,14.6705,14.6046,14.6129,1007715.9512
2022-03-01 15:20:00,17.74,17.75,17.72,17.72,1016552.729199788,14.6129,14.6211,14.5964,14.5964,1016552.7292
2022-03-01 15:30:00,17.72,17.75,17.7,17.71,1219378.6433492317,14.5964,14.6211,14.5799,14.5882,1219378.6433
2022-03-01 15:40:00,17.71,17.73,17.68,17.68,1545445.151033386,14.5882,14.6046,14.5634,14.5634,1545445.151
2022-03-01 15:50:00,17.68,17.78,17.66,17.75,5118059.088500264,14.5634,14.6458,14.547,14.6211,5118059.0885
2022-03-02 09:30:00,17.78,17.86,17.76,17.81,1379695.2835188129,14.6458,14.7117,14.6293,14.6705,1379695.2835
2022-03-02 09:40:00,17.81,17.91,17.78,17.88,961251.987281399,14.6705,14.7529,14.6458,14.7282,961251.9873
2022-03-02 09:50:00,17.88,17.96,17.87,17.9,1563893.7466878642,14.7282,14.7941,14.72,14.7447,1563893.7467
2022-03-02 10:00:00,17.9,17.94,17.84,17.84,1106830.9485956545,14.7447,14.7776,14.6952,14.6952,1106830.9486
2022-03-02 10:10:00,17.85,17.91,17.84,17.87,1023289.6131425542,14.7035,14.7529,14.6952,14.72,1023289.6131
2022-03-02 10:20:00,17.87,17.96,17.87,17.93,900904.8754636988,14.72,14.7941,14.72,14.7694,900904.8755
2022-03-02 10:30:00,17.94,17.95,17.85,17.93,804132.2204557498,14.7776,14.7858,14.7035,14.7694,804132.2205
2022-03-02 10:40:00,17.93,17.95,17.9,17.93,873765.2358240592,14.7694,14.7858,14.7447,14.7694,873765.2358
2022-03-02 10:50:00,17.94,17.97,17.9,17.94,816687.8643349231,14.7776,14.8023,14.7447,14.7776,816687.8643
2022-03-02 11:00:00,17.95,18.02,17.93,18.01,1206013.5135135134,14.7858,14.8435,14.7694,14.8353,1206013.5135
2022-03-02 11:10:00,18.02,18.03,17.99,17.99,860418.6539480656,14.8435,14.8517,14.8188,14.8188,860418.6539
2022-03-02 11:20:00,18.0,18.04,17.97,18.02,659916.53418124,14.827,14.86,14.8023,14.8435,659916.5342
2022-03-02 11:30:00,18.02,18.06,17.99,18.02,921350.0264970852,14.8435,14.8765,14.8188,14.8435,921350.0265
2022-03-02 11:40:00,18.02,18.03,17.98,17.99,569087.1754107048,14.8435,14.8517,14.8106,14.8188,569087.1754
2022-03-02 11:50:00,17.99,18.03,17.99,18.02,471016.1632220455,14.8188,14.8517,14.8188,14.8435,471016.1632
2022-03-02 12:00:00,18.02,18.04,18.0,18.03,582158.187599364,14.8435,14.86,14.827,14.8517,582158.1876
2022-03-02 12:10:00,18.03,18.05,18.01,18.05,1037746.4228934816,14.8517,14.8682,14.8353,14.8682,1037746.4229
2022-03-02 12:20:00,18.05,18.07,18.02,18.07,561861.4202437731,14.8682,14.8847,14.8435,14.8847,561861.4202
2022-03-02 12:30:00,18.07,18.11,18.06,18.1,625185.4795972443,14.8847,14.9176,14.8765,14.9094,625185.4796
2022-03-02 12:40:00,18.1,18.11,18.08,18.1,600622.6815050344,14.9094,14.9176,14.8929,14.9094,600622.6815
2022-03-02 12:50:00,18.1,18.12,18.07,18.12,531131.4255431902,14.9094,14.9259,14.8847,14.9259,531131.4255
2022-03-02 13:00:00,18.12,18.15,18.11,18.12,973357.1807101218,14.9259,14.9506,14.9176,14.9259,973357.1807
2022-03-02 13:10:00,18.12,18.12,18.09,18.09,658251.1923688394,14.9259,14.9259,14.9012,14.9012,658251.1924
2022-03-02 13:20:00,18.09,18.12,18.09,18.11,349866.18971913087,14.9012,14.9259,14.9012,14.9176,349866.1897
2022-03-02 13:30:00,18.11,18.14,18.11,18.13,333501.5898251192,14.9176,14.9424,14.9176,14.9341,333501.5898
2022-03-02 13:40:00,18.13,18.15,18.12,18.13,833664.5468998409,14.9341,14.9506,14.9259,14.9341,833664.5469
2022-03-02 13:50:00,18.12,18.13,18.08,18.11,1376636.1950185478,14.9259,14.9341,14.8929,14.9176,1376636.195
2022-03-02 14:00:00,18.11,18.11,18.07,18.08,769222.3105458398,14.9176,14.9176,14.8847,14.8929,769222.3105
2022-03-02 14:10:00,18.08,18.09,18.05,18.07,1063006.0943296235,14.8929,14.9012,14.8682,14.8847,1063006.0943
2022-03-02 14:20:00,18.07,18.08,18.02,18.05,813607.5781664016,14.8847,14.8929,14.8435,14.8682,813607.5782
2022-03-02 14:30:00,18.04,18.05,18.03,18.05,515268.9454160042,14.86,14.8682,14.8517,14.8682,515268.9454
2022-03-02 14:40:00,18.05,18.05,18.0,18.02,725845.2570217275,14.8682,14.8682,14.827,14.8435,725845.257
2022-03-02 14:50:00,18.02,18.02,17.97,17.99,748114.7323794382,14.8435,14.8435,14.8023,14.8188,748114.7324
2022-03-02 15:00:00,17.98,18.01,17.97,17.99,876344.7270800212,14.8106,14.8353,14.8023,14.8188,876344.7271
2022-03-02 15:10:00,17.99,18.0,17.95,17.96,983741.3884472708,14.8188,14.827,14.7858,14.7941,983741.3884
2022-03-02 15:20:00,17.95,17.99,17.93,17.99,1505180.18018018,14.7858,14.8188,14.7694,14.8188,1505180.1802
2022-03-02 15:30:00,17.99,18.01,17.98,18.0,987648.3836777952,14.8188,14.8353,14.8106,14.827,987648.3837
2022-03-02 15:40:00,18.0,18.04,17.99,18.03,1269144.144144144,14.827,14.86,14.8188,14.8517,1269144.1441
2022-03-02 15:50:00,18.04,18.05,17.96,17.96,5163218.071012188,14.86,14.8682,14.7941,14.7941,5163218.071
2022-03-03 09:30:00,18.08,18.19,18.0,18.05,2026085.0556438789,14.8929,14.9835,14.827,14.8682,2026085.0556
2022-03-03 09:40:00,18.05,18.16,18.05,18.13,1674984.1017488076,14.8682,14.9588,14.8682,14.9341,1674984.1017
2022-03-03 09:50:00,18.13,18.16,18.09,18.14,1377144.9390567036,14.9341,14.9588,14.9012,14.9424,1377144.9391
2022-03-03 10:00:00,18.13,18.14,18.01,18.02,1726604.398516163,14.9341,14.9424,14.8353,14.8435,1726604.3985
2022-03-03 10:10:00,18.03,18.09,18.02,18.07,1265416.0042395336,14.8517,14.9012,14.8435,14.8847,1265416.0042
2022-03-03 10:20:00,18.07,18.1,18.05,18.08,827081.3460519342,14.8847,14.9094,14.8682,14.8929,827081.3461
2022-03-03 10:30:00,18.08,18.08,18.02,18.02,799986.7514573396,14.8929,14.8929,14.8435,14.8435,799986.7515
2022-03-03 10:40:00,18.02,18.02,17.96,17.99,741593.7996820349,14.8435,14.8435,14.7941,14.8188,741593.7997
2022-03-03 10:50:00,17.99,17.99,17.93,17.96,847904.0805511393,14.8188,14.8188,14.7694,14.7941,847904.0806
2022-03-03 11:00:00,17.96,17.96,17.9,17.91,1034757.5516693162,14.7941,14.7941,14.7447,14.7529,1034757.5517
2022-03-03 11:10:00,17.91,17.93,17.87,17.9,741299.6820349761,14.7529,14.7694,14.72,14.7447,741299.682
2022-03-03 11:20:00,17.91,17.99,17.9,17.96,1060390.832008479,14.7529,14.8188,14.7447,14.7941,1060390.832
2022-03-03 11:30:00,17.96,17.99,17.93,17.96,781495.7604663486,14.7941,14.8188,14.7694,14.7941,781495.7605
2022-03-03 11:40:00,17.96,17.98,17.95,17.96,579724.4303126655,14.7941,14.8106,14.7858,14.7941,579724.4303
2022-03-03 11:50:00,17.96,17.98,17.93,17.96,494846.3169051404,14.7941,14.8106,14.7694,14.7941,494846.3169
2022-03-03 12:00:00,17.96,18.02,17.96,18.02,441849.4965553789,14.7941,14.8435,14.7941,14.8435,441849.4966
2022-03-03 12:10:00,18.01,18.04,17.99,18.04,582697.4032856385,14.8353,14.86,14.8188,14.86,582697.4033
2022-03-03 12:20:00,18.04,18.06,18.02,18.02,548069.6873343932,14.86,14.8765,14.8435,14.8435,548069.6873
2022-03-03 12:30:00,18.02,18.12,18.02,18.09,1396043.985161632,14.8435,14.9259,14.8435,14.9012,1396043.9852
2022-03-03 12:40:00,18.08,18.11,18.06,18.09,565928.7228404875,14.8929,14.9176,14.8765,14.9012,565928.7228
2022-03-03 12:50:00,18.09,18.12,18.08,18.11,621200.3179650238,14.9012,14.9259,14.8929,14.9176,621200.318
2022-03-03 13:00:00,18.12,18.15,18.1,18.13,906491.7859035506,14.9259,14.9506,14.9094,14.9341,906491.7859
2022-03-03 13:10:00,18.13,18.16,18.12,18.14,658729.4647588765,14.9341,14.9588,14.9259,14.9424,658729.4648
2022-03-03 13:20:00,18.14,18.15,18.11,18.12,507705.3524112347,14.9424,14.9506,14.9176,14.9259,507705.3524
2022-03-03 13:30:00,18.12,18.13,18.09,18.12,646420.243773185,14.9259,14.9341,14.9012,14.9259,646420.2438
2022-03-03 13:40:00,18.12,18.14,18.09,18.13,484089.8251192368,14.9259,14.9424,14.9012,14.9341,484089.8251
2022-03-03 13:50:00,18.13,18.15,18.12,18.14,416147.32379438257,14.9341,14.9506,14.9259,14.9424,416147.3238
2022-03-03 14:00:00,18.14,18.14,18.12,18.13,606498.4101748808,14.9424,14.9424,14.9259,14.9341,606498.4102
2022-03-03 14:10:00,18.12,18.18,18.12,18.15,1067727.8749337571,14.9259,14.9753,14.9259,14.9506,1067727.8749
2022-03-03 14:20:00,18.15,18.18,18.15,18.15,837828.5638579755,14.9506,14.9753,14.9506,14.9506,837828.5639
2022-03-03 14:30:00,18.16,18.17,18.14,18.15,519537.6258611552,14.9588,14.9671,14.9424,14.9506,519537.6259
2022-03-03 14:40:00,18.15,18.16,18.1,18.1,569291.2029676735,14.9506,14.9588,14.9094,14.9094,569291.203
2022-03-03 14:50:00,18.1,18.12,18.09,18.1,765559.0885002649,14.9094,14.9259,14.9012,14.9094,765559.0885
2022-03-03 15:00:00,18.11,18.11,18.04,18.06,853255.1669316374,14.9176,14.9176,14.86,14.8765,853255.1669
2022-03-03 15:10:00,18.06,18.11,18.05,18.1,700251.7223105457,14.8765,14.9176,14.8682,14.9094,700251.7223
2022-03-03 15:20:00,18.1,18.12,18.09,18.12,720935.3471118177,14.9094,14.9259,14.9012,14.9259,720935.3471
2022-03-03 15:30:00,18.11,18.12,18.05,18.08,1178301.5368309484,14.9176,14.9259,14.8682,14.8929,1178301.5368
2022-03-03 15:40:00,18.08,18.09,18.04,18.07,1421123.476417594,14.8929,14.9012,14.86,14.8847,1421123.4764
2022-03-03 15:50:00,18.06,18.08,18.03,18.05,3256731.584525702,14.8765,14.8929,14.8517,14.8682,3256731.5845
2022-03-04 09:30:00,17.89,17.9,17.78,17.88,1859871.4891361948,14.7364,14.7447,14.6458,14.7282,1859871.4891
2022-03-04 09:40:00,17.88,17.9,17.82,17.82,1050377.5834658188,14.7282,14.7447,14.6788,14.6788,1050377.5835
2022-03-04 09:50:00,17.83,17.9,17.82,17.87,859177.2655007949,14.687,14.7447,14.6788,14.72,859177.2655
2022-03-04 10:00:00,17.87,17.89,17.81,17.83,630740.5935347112,14.72,14.7364,14.6705,14.687,630740.5935
2022-03-04 10:10:00,17.83,17.87,17.81,17.86,707596.7143614201,14.687,14.72,14.6705,14.7117,707596.7144
2022-03-04 10:20:00,17.86,17.87,17.8,17.84,927482.7768945416,14.7117,14.72,14.6623,14.6952,927482.7769
2022-03-04 10:30:00,17.84,17.84,17.79,17.83,788370.4292527821,14.6952,14.6952,14.6541,14.687,788370.4293
2022-03-04 10:40:00,17.83,17.84,17.8,17.83,967126.3910969791,14.687,14.6952,14.6623,14.687,967126.3911
2022-03-04 10:50:00,17.83,17.85,17.81,17.82,757109.1679915208,14.687,14.7035,14.6705,14.6788,757109.168
2022-03-04 11:00:00,17.82,17.83,17.75,17.76,1358704.2925278218,14.6788,14.687,14.6211,14.6293,1358704.2925
2022-03-04 11:10:00,17.77,17.83,17.75,17.81,765715.4213036565,14.6376,14.687,14.6211,14.6705,765715.4213
2022-03-04 11:20:00,17.81,17.82,17.76,17.77,872091.9448860624,14.6705,14.6788,14.6293,14.6376,872091.9449
2022-03-04 11:30:00,17.77,17.78,17.69,17.75,1651760.7313195546,14.6376,14.6458,14.5717,14.6211,1651760.7313
2022-03-04 11:40:00,17.75,17.8,17.74,17.79,838183.6248012718,14.6211,14.6623,14.6129,14.6541,838183.6248
2022-03-04 11:50:00,17.79,17.79,17.76,17.78,556212.241653418,14.6541,14.6541,14.6293,14.6458,556212.2417
2022-03-04 12:00:00,17.78,17.83,17.76,17.82,732461.579226285,14.6458,14.687,14.6293,14.6788,732461.5792
2022-03-04 12:10:00,17.82,17.87,17.81,17.85,816797.8272390036,14.6788,14.72,14.6705,14.7035,816797.8272
2022-03-04 12:20:00,17.85,17.93,17.84,17.91,1022447.0058293588,14.7035,14.7694,14.6952,14.7529,1022447.0058
2022-03-04 12:30:00,17.91,17.95,17.9,17.92,770200.0529941706,14.7529,14.7858,14.7447,14.7611,770200.053
2022-03-04 12:40:00,17.93,17.93,17.87,17.9,569287.2284048754,14.7694,14.7694,14.72,14.7447,569287.2284
2022-03-04 12:50:00,17.91,17.94,17.88,17.93,812705.3524112346,14.7529,14.7776,14.7282,14.7694,812705.3524
2022-03-04 13:00:00,17.93,17.96,17.93,17.96,634047.4297827239,14.7694,14.7941,14.7694,14.7941,634047.4298
2022-03-04 13:10:00,17.96,17.97,17.93,17.93,512375.4636989931,14.7941,14.8023,14.7694,14.7694,512375.4637
2022-03-04 13:20:00,17.93,17.96,17.93,17.94,558763.9109697932,14.7694,14.7941,14.7694,14.7776,558763.911
2022-03-04 13:30:00,17.94,17.96,17.93,17.96,442831.2135665076,14.7776,14.7941,14.7694,14.7941,442831.2136
2022-03-04 13:40:00,17.96,17.96,17.9,17.92,1036000.2649708532,14.7941,14.7941,14.7447,14.7611,1036000.265
2022-03-04 13:50:00,17.92,17.95,17.91,17.93,537270.8002119766,14.7611,14.7858,14.7529,14.7694,537270.8002
2022-03-04 14:00:00,17.93,17.93,17.9,17.91,578643.3492315845,14.7694,14.7694,14.7447,14.7529,578643.3492
2022-03-04 14:10:00,17.91,17.93,17.89,17.93,595400.1059883413,14.7529,14.7694,14.7364,14.7694,595400.106
2022-03-04 14:20:00,17.93,17.97,17.92,17.96,563789.0832008478,14.7694,14.8023,14.7611,14.7941,563789.0832
2022-03-04 14:30:00,17.96,17.97,17.93,17.94,674960.254372019,14.7941,14.8023,14.7694,14.7776,674960.2544
2022-03-04 14:40:00,17.94,17.94,17.9,17.91,656584.5257021727,14.7776,14.7776,14.7447,14.7529,656584.5257
2022-03-04 14:50:00,17.91,17.95,17.9,17.91,691626.9210386857,14.7529,14.7858,14.7447,14.7529,691626.921
2022-03-04 15:00:00,17.9,17.96,17.9,17.93,652322.4695283518,14.7447,14.7941,14.7447,14.7694,652322.4695
2022-03-04 15:10:00,17.93,17.95,17.91,17.93,616281.1340752516,14.7694,14.7858,14.7529,14.7694,616281.1341
2022-03-04 15:20:00,17.93,18.0,17.91,17.98,1465084.790673026,14.7694,14.827,14.7529,14.8106,1465084.7907
2022-03-04 15:30:00,17.99,17.99,17.96,17.98,1443724.1653418122,14.8188,14.8188,14.7941,14.8106,1443724.1653
2022-03-04 15:40:00,17.98,18.01,17.97,18.0,2248933.492315845,14.8106,14.8353,14.8023,14.827,2248933.4923
2022-03-04 15:50:00,18.0,18.03,17.97,18.01,4563746.687864334,14.827,14.8517,14.8023,14.8353,4563746.6879
2022-03-07 09:30:00,17.87,17.9,17.78,17.84,2412988.871224165,14.72,14.7447,14.6458,14.6952,2412988.8712
2022-03-07 09:40:00,17.84,17.85,17.75,17.76,1351860.095389507,14.6952,14.7035,14.6211,14.6293,1351860.0954
2022-03-07 09:50:00,17.76,17.82,17.74,17.79,769513.7784843666,14.6293,14.6788,14.6129,14.6541,769513.7785
2022-03-07 10:00:00,17.8,17.92,17.78,17.91,874887.3873873873,14.6623,14.7611,14.6458,14.7529,874887.3874
2022-03-07 10:10:00,17.91,17.97,17.9,17.96,1031372.5490196076,14.7529,14.8023,14.7447,14.7941,1031372.549
2022-03-07 10:20:00,17.96,18.02,17.93,17.95,911787.2284048754,14.7941,14.8435,14.7694,14.7858,911787.2284
2022-03-07 10:30:00,17.95,17.98,17.93,17.93,1084231.584525702,14.7858,14.8106,14.7694,14.7694,1084231.5845
2022-03-07 10:40:00,17.93,17.97,17.91,17.93,1075887.6523582404,14.7694,14.8023,14.7529,14.7694,1075887.6524
2022-03-07 10:50:00,17.93,17.94,17.89,17.91,903532.0614732378,14.7694,14.7776,14.7364,14.7529,903532.0615
2022-03-07 11:00:00,17.91,17.91,17.84,17.89,1047774.2448330682,14.7529,14.7529,14.6952,14.7364,1047774.2448
2022-03-07 11:10:00,17.89,17.92,17.87,17.9,995152.3582405936,14.7364,14.7611,14.72,14.7447,995152.3582
2022-03-07 11:20:00,17.9,17.94,17.87,17.93,895382.8828828828,14.7447,14.7776,14.72,14.7694,895382.8829
2022-03-07 11:30:00,17.93,17.94,17.87,17.87,984733.7042925276,14.7694,14.7776,14.72,14.72,984733.7043
2022-03-07 11:40:00,17.87,17.9,17.84,17.85,745283.5188129306,14.72,14.7447,14.6952,14.7035,745283.5188
2022-03-07 11:50:00,17.86,17.86,17.81,17.84,643173.0259671436,14.7117,14.7117,14.6705,14.6952,643173.026
2022-03-07 12:00:00,17.84,17.84,17.78,17.78,940103.3386327504,14.6952,14.6952,14.6458,14.6458,940103.3386
2022-03-07 12:10:00,17.78,17.8,17.75,17.75,653236.618971913,14.6458,14.6623,14.6211,14.6211,653236.619
2022-03-07 12:20:00,17.75,17.78,17.72,17.76,939496.5553789084,14.6211,14.6458,14.5964,14.6293,939496.5554
2022-03-07 12:30:00,17.76,17.81,17.75,17.81,869687.3343932166,14.6293,14.6705,14.6211,14.6705,869687.3344
2022-03-07 12:40:00,17.81,17.88,17.8,17.86,661907.7901430842,14.6705,14.7282,14.6623,14.7117,661907.7901
2022-03-07 12:50:00,17.86,17.9,17.84,17.88,1006254.636989931,14.7117,14.7447,14.6952,14.7282,1006254.637
2022-03-07 13:00:00,17.88,17.98,17.87,17.96,1259764.1759406463,14.7282,14.8106,14.72,14.7941,1259764.1759
2022-03-07 13:10:00,17.96,17.96,17.91,17.91,772599.3640699523,14.7941,14.7941,14.7529,14.7529,772599.3641
2022-03-07 13:20:00,17.91,17.96,17.9,17.93,1268573.1319554849,14.7529,14.7941,14.7447,14.7694,1268573.132
2022-03-07 13:30:00,17.94,17.99,17.92,17.98,1095060.9432962374,14.7776,14.8188,14.7611,14.8106,1095060.9433
2022-03-07 13:40:00,17.98,17.99,17.91,17.92,712236.3540010598,14.8106,14.8188,14.7529,14.7611,712236.354
2022-03-07 13:50:00,17.92,17.96,17.9,17.94,655927.3979862215,14.7611,14.7941,14.7447,14.7776,655927.398
2022-03-07 14:00:00,17.95,17.96,17.91,17.93,776980.6571277159,14.7858,14.7941,14.7529,14.7694,776980.6571
2022-03-07 14:10:00,17.93,17.94,17.9,17.93,636091.6799152093,14.7694,14.7776,14.7447,14.7694,636091.6799
2022-03-07 14:20:00,17.93,17.94,17.9,17.93,527286.698463169,14.7694,14.7776,14.7447,14.7694,527286.6985
2022-03-07 14:30:00,17.93,17.96,17.92,17.95,737444.3561208267,14.7694,14.7941,14.7611,14.7858,737444.3561
2022-03-07 14:40:00,17.95,17.96,17.92,17.95,895156.3328033915,14.7858,14.7941,14.7611,14.7858,895156.3328
2022-03-07 14:50:00,17.94,17.96,17.9,17.92,733089.5601483836,14.7776,14.7941,14.7447,14.7611,733089.5601
2022-03-07 15:00:00,17.91,17.92,17.86,17.87,763485.6915739268,14.7529,14.7611,14.7117,14.72,763485.6916
2022-03-07 15:10:00,17.87,17.87,17.84,17.84,1179720.4557498675,14.72,14.72,14.6952,14.6952,1179720.4557
2022-03-07 15:20:00,17.84,17.89,17.83,17.87,1131861.4202437731,14.6952,14.7364,14.687,14.72,1131861.4202
2022-03-07 15:30:00,17.87,17.87,17.85,17.87,1086057.2337042924,14.72,14.72,14.7035,14.72,1086057.2337
2022-03-07 15:40:00,17.86,17.89,17.81,17.82,1943877.848436672,14.7117,14.7364,14.6705,14.6788,1943877.8484
2022-03-07 15:50:00,17.82,17.85,17.78,17.79,4578294.912559618,14.6788,14.7035,14.6458,14.6541,4578294.9126
2022-03-08 09:30:00,17.75,17.84,17.63,17.64,3900351.086380498,14.6211,14.6952,14.5223,14.5305,3900351.0864
2022-03-08 09:40:00,17.64,17.67,17.58,17.59,2217572.8669846314,14.5305,14.5552,14.4811,14.4893,2217572.867
2022-03-08 09:50:00,17.59,17.59,17.5,17.51,1727767.620561738,14.4893,14.4893,14.4152,14.4234,1727767.6206
2022-03-08 10:00:00,17.51,17.51,17.44,17.44,1609692.6338102808,14.4234,14.4234,14.3657,14.3657,1609692.6338
2022-03-08 10:10:00,17.44,17.52,17.41,17.52,1764615.792262851,14.3657,14.4316,14.341,14.4316,1764615.7923
2022-03-08 10:20:00,17.52,17.54,17.44,17.44,1801878.643349232,14.4316,14.4481,14.3657,14.3657,1801878.6433
2022-03-08 10:30:00,17.45,17.49,17.41,17.44,2091045.310015898,14.374,14.4069,14.341,14.3657,2091045.31
2022-03-08 10:40:00,17.44,17.51,17.43,17.45,1685478.2723900368,14.3657,14.4234,14.3575,14.374,1685478.2724
2022-03-08 10:50:00,17.44,17.5,17.44,17.5,1513453.895071542,14.3657,14.4152,14.3657,14.4152,1513453.8951
2022-03-08 11:00:00,17.5,17.5,17.44,17.45,1119578.696343402,14.4152,14.4152,14.3657,14.374,1119578.6963
2022-03-08 11:10:00,17.45,17.51,17.44,17.49,784577.3714891361,14.374,14.4234,14.3657,14.4069,784577.3715
2022-03-08 11:20:00,17.49,17.54,17.48,17.53,1115568.362480127,14.4069,14.4481,14.3987,14.4399,1115568.3625
2022-03-08 11:30:00,17.53,17.55,17.49,17.53,1286065.1828298883,14.4399,14.4564,14.4069,14.4399,1286065.1828
2022-03-08 11:40:00,17.53,17.55,17.5,17.53,1027831.2135665076,14.4399,14.4564,14.4152,14.4399,1027831.2136
2022-03-08 11:50:00,17.53,17.56,17.5,17.56,1037949.1255961844,14.4399,14.4646,14.4152,14.4646,1037949.1256
2022-03-08 12:00:00,17.56,17.58,17.53,17.58,687608.6380498145,14.4646,14.4811,14.4399,14.4811,687608.638
2022-03-08 12:10:00,17.57,17.66,17.57,17.64,1315076.8415474296,14.4728,14.547,14.4728,14.5305,1315076.8415
2022-03-08 12:20:00,17.63,17.66,17.58,17.65,1240229.1997880233,14.5223,14.547,14.4811,14.5387,1240229.1998
2022-03-08 12:30:00,17.65,17.68,17.62,17.62,1377925.2782193958,14.5387,14.5634,14.514,14.514,1377925.2782
2022-03-08 12:40:00,17.62,17.65,17.59,17.62,1053032.5914149445,14.514,14.5387,14.4893,14.514,1053032.5914
2022-03-08 12:50:00,17.62,17.65,17.59,17.63,1108493.640699523,14.514,14.5387,14.4893,14.5223,1108493.6407
2022-03-08 13:00:00,17.63,17.68,17.62,17.68,1121717.0111287758,14.5223,14.5634,14.514,14.5634,1121717.0111
2022-03-08 13:10:00,17.68,17.7,17.65,17.68,1108063.063063063,14.5634,14.5799,14.5387,14.5634,1108063.0631
2022-03-08 13:20:00,17.68,17.69,17.56,17.57,877089.2951775304,14.5634,14.5717,14.4646,14.4728,877089.2952
2022-03-08 13:30:00,17.57,17.57,17.47,17.49,915667.7265500794,14.4728,14.4728,14.3905,14.4069,915667.7266
2022-03-08 13:40:00,17.49,17.49,17.41,17.44,1665568.362480127,14.4069,14.4069,14.341,14.3657,1665568.3625
2022-03-08 13:50:00,17.44,17.45,17.38,17.41,1083660.5723370428,14.3657,14.374,14.3163,14.341,1083660.5723
2022-03-08 14:00:00,17.41,17.45,17.38,17.44,1300904.875463699,14.341,14.374,14.3163,14.3657,1300904.8755
2022-03-08 14:10:00,17.43,17.44,17.39,17.4,983644.6740858504,14.3575,14.3657,14.3246,14.3328,983644.6741
2022-03-08 14:20:00,17.4,17.44,17.38,17.44,1212040.2755696871,14.3328,14.3657,14.3163,14.3657,1212040.2756
2022-03-08 14:30:00,17.44,17.46,17.41,17.44,1290979.0673025963,14.3657,14.3822,14.341,14.3657,1290979.0673
2022-03-08 14:40:00,17.44,17.48,17.41,17.47,1171425.543190249,14.3657,14.3987,14.341,14.3905,1171425.5432
2022-03-08 14:50:00,17.48,17.48,17.44,17.44,1107421.833598304,14.3987,14.3987,14.3657,14.3657,1107421.8336
2022-03-08 15:00:00,17.44,17.52,17.44,17.5,1193910.9697933227,14.3657,14.4316,14.3657,14.4152,1193910.9698
2022-03-08 15:10:00,17.5,17.51,17.47,17.49,1201856.1208267089,14.4152,14.4234,14.3905,14.4069,1201856.1208
2022-03-08 15:20:00,17.5,17.51,17.44,17.44,1388818.2299947003,14.4152,14.4234,14.3657,14.3657,1388818.23
2022-03-08 15:30:00,17.45,17.45,17.39,17.43,1738420.7737148912,14.374,14.374,14.3246,14.3575,1738420.7737
2022-03-08 15:40:00,17.43,17.44,17.4,17.42,2374838.367779544,14.3575,14.3657,14.3328,14.3493,2374838.3678
2022-03-08 15:50:00,17.41,17.46,17.36,17.37,4293824.854266031,14.341,14.3822,14.2999,14.3081,4293824.8543
2022-03-09 09:30:00,17.58,17.73,17.51,17.65,3479120.2967673554,14.4811,14.6046,14.4234,14.5387,3479120.2968
2022-03-09 09:40:00,17.65,17.72,17.62,17.67,1716910.4398516165,14.5387,14.5964,14.514,14.5552,1716910.4399
2022-03-09 09:50:00,17.68,17.69,17.54,17.56,1522771.5951245362,14.5634,14.5717,14.4481,14.4646,1522771.5951
2022-03-09 10:00:00,17.58,17.67,17.55,17.65,1382990.196078431,14.4811,14.5552,14.4564,14.5387,1382990.1961
2022-03-09 10:10:00,17.65,17.67,17.6,17.62,1060633.2803391626,14.5387,14.5552,14.4975,14.514,1060633.2803
2022-03-09 10:20:00,17.62,17.65,17.57,17.64,1076930.3126656066,14.514,14.5387,14.4728,14.5305,1076930.3127
2022-03-09 10:30:00,17.64,17.64,17.59,17.62,1033289.6131425542,14.5305,14.5305,14.4893,14.514,1033289.6131
2022-03-09 10:40:00,17.63,17.66,17.62,17.65,785613.4075251721,14.5223,14.547,14.514,14.5387,785613.4075
2022-03-09 10:50:00,17.65,17.72,17.64,17.7,1210568.362480127,14.5387,14.5964,14.5305,14.5799,1210568.3625
2022-03-09 11:00:00,17.7,17.72,17.66,17.7,950727.3449920508,14.5799,14.5964,14.547,14.5799,950727.345
2022-03-09 11:10:00,17.7,17.7,17.62,17.64,798767.8855325914,14.5799,14.5799,14.514,14.5305,798767.8855
2022-03-09 11:20:00,17.64,17.65,17.59,17.65,739240.8585055643,14.5305,14.5387,14.4893,14.5387,739240.8585
2022-03-09 11:30:00,17.64,17.72,17.63,17.7,1057437.7318494965,14.5305,14.5964,14.5223,14.5799,1057437.7318
2022-03-09 11:40:00,17.71,17.74,17.7,17.72,1072708.0021197668,14.5882,14.6129,14.5799,14.5964,1072708.0021
2022-03-09 11:50:00,17.72,17.75,17.71,17.75,950757.8166401696,14.5964,14.6211,14.5882,14.6211,950757.8166
2022-03-09 12:00:00,17.75,17.75,17.65,17.65,923787.7583465818,14.6211,14.6211,14.5387,14.5387,923787.7583
2022-03-09 12:10:00,17.66,17.71,17.63,17.68,964141.494435612,14.547,14.5882,14.5223,14.5634,964141.4944
2022-03-09 12:20:00,17.68,17.71,17.65,17.69,763316.1102278748,14.5634,14.5882,14.5387,14.5717,763316.1102
2022-03-09 12:30:00,17.7,17.72,17.68,17.71,663326.7090620031,14.5799,14.5964,14.5634,14.5882,663326.7091
2022-03-09 12:40:00,17.7,17.71,17.62,17.64,751339.427662957,14.5799,14.5882,14.514,14.5305,751339.4277
2022-03-09 12:50:00,17.63,17.66,17.62,17.65,568014.0434552198,14.5223,14.547,14.514,14.5387,568014.0435
2022-03-09 13:00:00,17.66,17.68,17.64,17.65,754254.1070482247,14.547,14.5634,14.5305,14.5387,754254.107
2022-03-09 13:10:00,17.65,17.66,17.62,17.64,776942.236354001,14.5387,14.547,14.514,14.5305,776942.2364
2022-03-09 13:20:00,17.64,17.65,17.6,17.65,1201385.797562268,14.5305,14.5387,14.4975,14.5387,1201385.7976
2022-03-09 13:30:00,17.65,17.66,17.6,17.61,899582.6709062002,14.5387,14.547,14.4975,14.5058,899582.6709
2022-03-09 13:40:00,17.62,17.62,17.56,17.56,683702.9676735558,14.514,14.514,14.4646,14.4646,683702.9677
2022-03-09 13:50:00,17.57,17.59,17.55,17.56,574040.8055113937,14.4728,14.4893,14.4564,14.4646,574040.8055
2022-03-09 14:00:00,17.56,17.59,17.55,17.57,640605.458399576,14.4646,14.4893,14.4564,14.4728,640605.4584
2022-03-09 14:10:00,17.58,17.62,17.56,17.61,1210246.4228934816,14.4811,14.514,14.4646,14.5058,1210246.4229
2022-03-09 14:20:00,17.62,17.63,17.59,17.62,787623.2114467408,14.514,14.5223,14.4893,14.514,787623.2114
2022-03-09 14:30:00,17.62,17.65,17.62,17.62,1726678.5903550608,14.514,14.5387,14.514,14.514,1726678.5904
2022-03-09 14:40:00,17.62,17.63,17.59,17.59,979058.028616852,14.514,14.5223,14.4893,14.4893,979058.0286
2022-03-09 14:50:00,17.59,17.61,17.56,17.56,979607.8431372548,14.4893,14.5058,14.4646,14.4646,979607.8431
2022-03-09 15:00:00,17.56,17.61,17.56,17.61,946648.1187069422,14.4646,14.5058,14.4646,14.5058,946648.1187
2022-03-09 15:10:00,17.61,17.63,17.59,17.61,1090665.0768415474,14.5058,14.5223,14.4893,14.5058,1090665.0768
2022-03-09 15:20:00,17.61,17.65,17.6,17.64,1950829.358770535,14.5058,14.5387,14.4975,14.5305,1950829.3588
2022-03-09 15:30:00,17.64,17.65,17.62,17.64,1514071.2771595125,14.5305,14.5387,14.514,14.5305,1514071.2772
2022-03-09 15:40:00,17.63,17.66,17.63,17.65,2388722.8404875463,14.5223,14.547,14.5223,14.5387,2388722.8405
2022-03-09 15:50:00,17.65,17.66,17.54,17.56,4625794.912559618,14.5387,14.547,14.4481,14.4646,4625794.9126
2022-03-10 09:30:00,17.53,17.53,17.44,17.44,2285737.943826179,14.4399,14.4399,14.3657,14.3657,2285737.9438
2022-03-10 09:40:00,17.45,17.53,17.44,17.44,1796406.9952305246,14.374,14.4399,14.3657,14.3657,1796406.9952
2022-03-10 09:50:00,17.44,17.46,17.4,17.45,1891732.909379968,14.3657,14.3822,14.3328,14.374,1891732.9094
2022-03-10 10:00:00,17.45,17.47,17.4,17.42,1204230.259671436,14.374,14.3905,14.3328,14.3493,1204230.2597
2022-03-10 10:10:00,17.41,17.44,17.39,17.43,1423677.795442501,14.341,14.3657,14.3246,14.3575,1423677.7954
2022-03-10 10:20:00,17.43,17.43,17.38,17.39,1214190.514043455,14.3575,14.3575,14.3163,14.3246,1214190.514
2022-03-10 10:30:00,17.4,17.41,17.36,17.38,1390906.200317965,14.3328,14.341,14.2999,14.3163,1390906.2003
2022-03-10 10:40:00,17.38,17.38,17.35,17.38,1505857.1807101218,14.3163,14.3163,14.2916,14.3163,1505857.1807
2022-03-10 10:50:00,17.38,17.38,17.32,17.35,971905.140434552,14.3163,14.3163,14.2669,14.2916,971905.1404
2022-03-10 11:00:00,17.34,17.36,17.33,17.36,605752.5172231054,14.2834,14.2999,14.2751,14.2999,605752.5172
2022-03-10 11:10:00,17.35,17.38,17.34,17.35,789750.9273979862,14.2916,14.3163,14.2834,14.2916,789750.9274
2022-03-10 11:20:00,17.35,17.36,17.32,17.33,1075173.55590885,14.2916,14.2999,14.2669,14.2751,1075173.5559
2022-03-10 11:30:00,17.33,17.35,17.32,17.35,823726.8150503443,14.2751,14.2916,14.2669,14.2916,823726.8151
2022-03-10 11:40:00,17.35,17.38,17.33,17.37,988143.8791732908,14.2916,14.3163,14.2751,14.3081,988143.8792
2022-03-10 11:50:00,17.38,17.39,17.37,17.38,447500.0,14.3163,14.3246,14.3081,14.3163,447500.0
2022-03-10 12:00:00,17.38,17.41,17.37,17.4,706164.5468998409,14.3163,14.341,14.3081,14.3328,706164.5469
2022-03-10 12:10:00,17.4,17.42,17.38,17.4,549154.7429782724,14.3328,14.3493,14.3163,14.3328,549154.743
2022-03-10 12:20:00,17.4,17.47,17.4,17.45,809683.3598304186,14.3328,14.3905,14.3328,14.374,809683.3598
2022-03-10 12:30:00,17.46,17.47,17.41,17.43,402788.8182299947,14.3822,14.3905,14.341,14.3575,402788.8182
2022-03-10 12:40:00,17.43,17.43,17.41,17.41,382825.9141494435,14.3575,14.3575,14.341,14.341,382825.9141
2022-03-10 12:50:00,17.41,17.41,17.39,17.4,425894.2766295707,14.341,14.341,14.3246,14.3328,425894.2766
2022-03-10 13:00:00,17.39,17.4,17.37,17.38,436100.9538950715,14.3246,14.3328,14.3081,14.3163,436100.9539
2022-03-10 13:10:00,17.38,17.42,17.38,17.42,519644.9390567037,14.3163,14.3493,14.3163,14.3493,519644.9391
2022-03-10 13:20:00,17.41,17.47,17.41,17.47,869848.9666136724,14.341,14.3905,14.341,14.3905,869848.9666
2022-03-10 13:30:00,17.47,17.47,17.42,17.43,794917.859035506,14.3905,14.3905,14.3493,14.3575,794917.859
2022-03-10 13:40:00,17.44,17.46,17.42,17.46,484762.8510863804,14.3657,14.3822,14.3493,14.3822,484762.8511
2022-03-10 13:50:00,17.45,17.47,17.44,17.45,1543921.5686274508,14.374,14.3905,14.3657,14.374,1543921.5686
2022-03-10 14:00:00,17.45,17.49,17.44,17.46,2074234.234234234,14.374,14.4069,14.3657,14.3822,2074234.2342
2022-03-10 14:10:00,17.45,17.48,17.44,17.47,741658.7175410704,14.374,14.3987,14.3657,14.3905,741658.7175
2022-03-10 14:20:00,17.47,17.47,17.45,17.47,639844.9920508744,14.3905,14.3905,14.374,14.3905,639844.9921
2022-03-10 14:30:00,17.47,17.47,17.44,17.45,692009.8039215686,14.3905,14.3905,14.3657,14.374,692009.8039
2022-03-10 14:40:00,17.46,17.47,17.42,17.46,606523.5824059353,14.3822,14.3905,14.3493,14.3822,606523.5824
2022-03-10 14:50:00,17.46,17.47,17.44,17.45,634689.9841017488,14.3822,14.3905,14.3657,14.374,634689.9841
2022-03-10 15:00:00,17.46,17.46,17.43,17.43,634766.8256491786,14.3822,14.3822,14.3575,14.3575,634766.8256
2022-03-10 15:10:00,17.44,17.45,17.42,17.44,799663.4870164281,14.3657,14.374,14.3493,14.3657,799663.487
2022-03-10 15:20:00,17.43,17.45,17.4,17.44,1299536.3010068892,14.3575,14.374,14.3328,14.3657,1299536.301
2022-03-10 15:30:00,17.44,17.46,17.43,17.46,1011771.330153683,14.3657,14.3822,14.3575,14.3822,1011771.3302
2022-03-10 15:40:00,17.46,17.48,17.44,17.47,2089002.3847376783,14.3822,14.3987,14.3657,14.3905,2089002.3847
2022-03-10 15:50:00,17.47,17.51,17.47,17.5,4430863.804981452,14.3905,14.4234,14.3905,14.4152,4430863.805
2022-03-11 09:30:00,17.81,17.89,17.48,17.5,5335922.098569157,14.6705,14.7364,14.3987,14.4152,5335922.0986
2022-03-11 09:40:00,17.5,17.71,17.49,17.68,3313161.102278749,14.4152,14.5882,14.4069,14.5634,3313161.1023
2022-03-11 09:50:00,17.69,17.7,17.59,17.68,1480613.407525172,14.5717,14.5799,14.4893,14.5634,1480613.4075
2022-03-11 10:00:00,17.68,17.75,17.66,17.7,1544108.3730789612,14.5634,14.6211,14.547,14.5799,1544108.3731
2022-03-11 10:10:00,17.7,17.75,17.69,17.75,1154569.42236354,14.5799,14.6211,14.5717,14.6211,1154569.4224
2022-03-11 10:20:00,17.75,17.81,17.72,17.81,1155123.211446741,14.6211,14.6705,14.5964,14.6705,1155123.2114
2022-03-11 10:30:00,17.81,17.85,17.76,17.84,1401421.5686274508,14.6705,14.7035,14.6293,14.6952,1401421.5686
2022-03-11 10:40:00,17.84,17.85,17.77,17.78,878028.6168521462,14.6952,14.7035,14.6376,14.6458,878028.6169
2022-03-11 10:50:00,17.78,17.8,17.75,17.8,926155.2729199788,14.6458,14.6623,14.6211,14.6623,926155.2729
2022-03-11 11:00:00,17.8,17.81,17.77,17.81,804855.5908850026,14.6623,14.6705,14.6376,14.6705,804855.5909
2022-03-11 11:10:00,17.81,17.87,17.79,17.87,1439733.7042925276,14.6705,14.72,14.6541,14.72,1439733.7043
2022-03-11 11:20:00,17.87,17.87,17.81,17.84,955773.714891362,14.72,14.72,14.6705,14.6952,955773.7149
2022-03-11 11:30:00,17.84,17.84,17.75,17.76,994927.1330153684,14.6952,14.6952,14.6211,14.6293,994927.133
2022-03-11 11:40:00,17.76,17.76,17.73,17.75,1294301.8018018017,14.6293,14.6293,14.6046,14.6211,1294301.8018
2022-03-11 11:50:00,17.75,17.76,17.74,17.75,623746.6878643349,14.6211,14.6293,14.6129,14.6211,623746.6879
2022-03-11 12:00:00,17.75,17.75,17.66,17.67,928554.5839957604,14.6211,14.6211,14.547,14.5552,928554.584
2022-03-11 12:10:00,17.67,17.71,17.66,17.71,580684.9496555378,14.5552,14.5882,14.547,14.5882,580684.9497
2022-03-11 12:20:00,17.71,17.75,17.7,17.73,769577.3714891361,14.5882,14.6211,14.5799,14.6046,769577.3715
2022-03-11 12:30:00,17.73,17.75,17.7,17.71,685054.3190249072,14.6046,14.6211,14.5799,14.5882,685054.319
2022-03-11 12:40:00,17.7,17.72,17.68,17.69,691844.1971383147,14.5799,14.5964,14.5634,14.5717,691844.1971
2022-03-11 12:50:00,17.68,17.7,17.67,17.68,543607.5781664016,14.5634,14.5799,14.5552,14.5634,543607.5782
2022-03-11 13:00:00,17.68,17.68,17.62,17.62,833490.9909909909,14.5634,14.5634,14.514,14.514,833490.991
2022-03-11 13:10:00,17.62,17.65,17.61,17.65,583562.5331213566,14.514,14.5387,14.5058,14.5387,583562.5331
2022-03-11 13:20:00,17.65,17.66,17.61,17.63,750992.3158452569,14.5387,14.547,14.5058,14.5223,750992.3158
2022-03-11 13:30:00,17.62,17.65,17.62,17.65,551057.2337042924,14.514,14.5387,14.514,14.5387,551057.2337
2022-03-11 13:40:00,17.65,17.68,17.63,17.63,1189978.8023317433,14.5387,14.5634,14.5223,14.5223,1189978.8023
2022-03-11 13:50:00,17.64,17.65,17.58,17.61,987493.3757286698,14.5305,14.5387,14.4811,14.5058,987493.3757
2022-03-11 14:00:00,17.61,17.65,17.59,17.62,573734.7641759405,14.5058,14.5387,14.4893,14.514,573734.7642
2022-03-11 14:10:00,17.63,17.64,17.62,17.63,508867.24960254366,14.5223,14.5305,14.514,14.5223,508867.2496
2022-03-11 14:20:00,17.63,17.65,17.61,17.65,1100710.1218865924,14.5223,14.5387,14.5058,14.5387,1100710.1219
2022-03-11 14:30:00,17.65,17.65,17.62,17.62,539499.2050874403,14.5387,14.5387,14.514,14.514,539499.2051
2022-03-11 14:40:00,17.62,17.62,17.56,17.57,856512.983571807,14.514,14.514,14.4646,14.4728,856512.9836
2022-03-11 14:50:00,17.58,17.58,17.53,17.54,1044304.4515103338,14.4811,14.4811,14.4399,14.4481,1044304.4515
2022-03-11 15:00:00,17.53,17.54,17.5,17.53,1447060.1483836777,14.4399,14.4481,14.4152,14.4399,1447060.1484
2022-03-11 15:10:00,17.52,17.53,17.5,17.53,1786772.6550079489,14.4316,14.4399,14.4152,14.4399,1786772.655
2022-03-11 15:20:00,17.53,17.55,17.52,17.53,2016463.963963964,14.4399,14.4564,14.4316,14.4399,2016463.964
2022-03-11 15:30:00,17.53,17.54,17.5,17.52,1753675.145733969,14.4399,14.4481,14.4152,14.4316,1753675.1457
2022-03-11 15:40:00,17.52,17.53,17.5,17.51,2280654.478007419,14.4316,14.4399,14.4152,14.4234,2280654.478
2022-03-11 15:50:00,17.51,17.52,17.47,17.5,8529295.177530471,14.4234,14.4316,14.3905,14.4152,8529295.1775
2022-03-14 09:30:00,17.53,17.54,17.35,17.35,3737945.151033386,14.4399,14.4481,14.2916,14.2916,3737945.151
2022-03-14 09:40:00,17.35,17.42,17.32,17.36,2360879.703232644,14.2916,14.3493,14.2669,14.2999,2360879.7032
2022-03-14 09:50:00,17.36,17.47,17.35,17.45,1467262.8510863804,14.2999,14.3905,14.2916,14.374,1467262.8511
2022-03-14 10:00:00,17.45,17.48,17.41,17.45,1905174.880763116,14.374,14.3987,14.341,14.374,1905174.8808
2022-03-14 10:10:00,17.45,17.49,17.44,17.44,1447404.6104928458,14.374,14.4069,14.3657,14.3657,1447404.6105
2022-03-14 10:20:00,17.45,17.5,17.44,17.47,1004075.2517223104,14.374,14.4152,14.3657,14.3905,1004075.2517
2022-03-14 10:30:00,17.47,17.51,17.44,17.48,1597574.1918388975,14.3905,14.4234,14.3657,14.3987,1597574.1918
2022-03-14 10:40:00,17.48,17.49,17.44,17.44,916678.5903550608,14.3987,14.4069,14.3657,14.3657,916678.5904
2022-03-14 10:50:00,17.44,17.46,17.41,17.44,1314262.0561738207,14.3657,14.3822,14.341,14.3657,1314262.0562
2022-03-14 11:00:00,17.44,17.45,17.38,17.38,907522.5225225224,14.3657,14.374,14.3163,14.3163,907522.5225
2022-03-14 11:10:00,17.38,17.39,17.36,17.36,1597970.3232644408,14.3163,14.3246,14.2999,14.2999,1597970.3233
2022-03-14 11:20:00,17.36,17.37,17.33,17.34,1241658.7175410704,14.2999,14.3081,14.2751,14.2834,1241658.7175
2022-03-14 11:30:00,17.35,17.35,17.3,17.31,1284943.0312665603,14.2916,14.2916,14.2504,14.2587,1284943.0313
2022-03-14 11:40:00,17.31,17.32,17.26,17.28,1204142.819289878,14.2587,14.2669,14.2175,14.234,1204142.8193
2022-03-14 11:50:00,17.28,17.3,17.25,17.28,1139321.6746157922,14.234,14.2504,14.2092,14.234,1139321.6746
2022-03-14 12:00:00,17.28,17.28,17.22,17.25,1676898.5161632218,14.234,14.234,14.1845,14.2092,1676898.5162
2022-03-14 12:10:00,17.25,17.27,17.22,17.27,1094133.5453100158,14.2092,14.2257,14.1845,14.2257,1094133.5453
2022-03-14 12:20:00,17.27,17.29,17.25,17.28,1050560.413354531,14.2257,14.2422,14.2092,14.234,1050560.4134
2022-03-14 12:30:00,17.28,17.32,17.27,17.3,928404.8754636988,14.234,14.2669,14.2257,14.2504,928404.8755
2022-03-14 12:40:00,17.29,17.34,17.26,17.28,1449860.8903020667,14.2422,14.2834,14.2175,14.234,1449860.8903
2022-03-14 12:50:00,17.29,17.29,17.25,17.26,753745.3630100688,14.2422,14.2422,14.2092,14.2175,753745.363
2022-03-14 13:00:00,17.27,17.31,17.25,17.3,1038277.68945416,14.2257,14.2587,14.2092,14.2504,1038277.6895
2022-03-14 13:10:00,17.3,17.31,17.28,17.3,1119558.8235294116,14.2504,14.2587,14.234,14.2504,1119558.8235
2022-03-14 13:20:00,17.3,17.32,17.28,17.3,622064.1229464759,14.2504,14.2669,14.234,14.2504,622064.1229
2022-03-14 13:30:00,17.31,17.31,17.25,17.26,1101420.243773185,14.2587,14.2587,14.2092,14.2175,1101420.2438
2022-03-14 13:40:00,17.26,17.28,17.25,17.26,745143.0842607312,14.2175,14.234,14.2092,14.2175,745143.0843
2022-03-14 13:50:00,17.27,17.3,17.25,17.26,936641.494435612,14.2257,14.2504,14.2092,14.2175,936641.4944
2022-03-14 14:00:00,17.26,17.28,17.23,17.28,1246993.9056703765,14.2175,14.234,14.1928,14.234,1246993.9057
2022-03-14 14:10:00,17.28,17.29,17.26,17.28,681409.6449390566,14.234,14.2422,14.2175,14.234,681409.6449
2022-03-14 14:20:00,17.28,17.3,17.26,17.27,551181.7700052994,14.234,14.2504,14.2175,14.2257,551181.77
2022-03-14 14:30:00,17.26,17.28,17.25,17.27,1206294.382617912,14.2175,14.234,14.2092,14.2257,1206294.3826
2022-03-14 14:40:00,17.27,17.28,17.25,17.25,1256815.050344462,14.2257,14.234,14.2092,14.2092,1256815.0503
2022-03-14 14:50:00,17.26,17.27,17.25,17.26,720315.3153153153,14.2175,14.2257,14.2092,14.2175,720315.3153
2022-03-14 15:00:00,17.27,17.28,17.24,17.25,1940227.874933757,14.2257,14.234,14.201,14.2092,1940227.8749
2022-03-14 15:10:00,17.25,17.34,17.25,17.33,1348774.5098039214,14.2092,14.2834,14.2092,14.2751,1348774.5098
2022-03-14 15:20:00,17.32,17.33,17.3,17.31,871403.0206677265,14.2669,14.2751,14.2504,14.2587,871403.0207
2022-03-14 15:30:00,17.3,17.31,17.25,17.27,1969132.2204557497,14.2504,14.2587,14.2092,14.2257,1969132.2205
2022-03-14 15:40:00,17.27,17.28,17.25,17.26,3269478.0074191834,14.2257,14.234,14.2092,14.2175,3269478.0074
2022-03-14 15:50:00,17.27,17.3,17.26,17.27,4093141.229464759,14.2257,14.2504,14.2175,14.2257,4093141.2295
2022-03-15 09:30:00,17.35,17.51,17.32,17.47,2589035.506094329,14.2916,14.4234,14.2669,14.3905,2589035.5061
2022-03-15 09:40:00,17.48,17.49,17.34,17.4,1374210.3868574456,14.3987,14.4069,14.2834,14.3328,1374210.3869
2022-03-15 09:50:00,17.4,17.44,17.38,17.4,823210.1218865924,14.3328,14.3657,14.3163,14.3328,823210.1219
2022-03-15 10:00:00,17.41,17.41,17.29,17.32,1169325.6491785902,14.341,14.341,14.2422,14.2669,1169325.6492
2022-03-15 10:10:00,17.32,17.35,17.29,17.33,894854.2660307365,14.2669,14.2916,14.2422,14.2751,894854.266
2022-03-15 10:20:00,17.34,17.4,17.33,17.4,1288339.9576046634,14.2834,14.3328,14.2751,14.3328,1288339.9576
2022-03-15 10:30:00,17.4,17.41,17.37,17.39,820475.6226815049,14.3328,14.341,14.3081,14.3246,820475.6227
2022-03-15 10:40:00,17.39,17.41,17.37,17.38,923506.8892421832,14.3246,14.341,14.3081,14.3163,923506.8892
2022-03-15 10:50:00,17.38,17.39,17.36,17.38,733493.640699523,14.3163,14.3246,14.2999,14.3163,733493.6407
2022-03-15 11:00:00,17.38,17.39,17.35,17.35,918718.8659247482,14.3163,14.3246,14.2916,14.2916,918718.8659
2022-03-15 11:10:00,17.35,17.36,17.32,17.35,737395.3365129835,14.2916,14.2999,14.2669,14.2916,737395.3365
2022-03-15 11:20:00,17.35,17.37,17.34,17.37,825679.6502384737,14.2916,14.3081,14.2834,14.3081,825679.6502
2022-03-15 11:30:00,17.37,17.37,17.34,17.34,883092.2098569156,14.3081,14.3081,14.2834,14.2834,883092.2099
2022-03-15 11:40:00,17.35,17.39,17.34,17.38,718529.4117647058,14.2916,14.3246,14.2834,14.3163,718529.4118
2022-03-15 11:50:00,17.38,17.38,17.3,17.32,1254788.023317435,14.3163,14.3163,14.2504,14.2669,1254788.0233
2022-03-15 12:00:00,17.32,17.37,17.31,17.37,540871.7541070482,14.2669,14.3081,14.2587,14.3081,540871.7541
2022-03-15 12:10:00,17.37,17.37,17.34,17.35,675271.5951245362,14.3081,14.3081,14.2834,14.2916,675271.5951
2022-03-15 12:20:00,17.35,17.38,17.35,17.36,590528.6168521462,14.2916,14.3163,14.2916,14.2999,590528.6169
2022-03-15 12:30:00,17.36,17.41,17.35,17.4,1066062.5331213565,14.2999,14.341,14.2916,14.3328,1066062.5331
2022-03-15 12:40:00,17.41,17.41,17.38,17.4,747166.1367249602,14.341,14.341,14.3163,14.3328,747166.1367
2022-03-15 12:50:00,17.4,17.42,17.37,17.41,569682.0349761526,14.3328,14.3493,14.3081,14.341,569682.035
2022-03-15 13:00:00,17.41,17.43,17.4,17.4,1053306.8362480127,14.341,14.3575,14.3328,14.3328,1053306.8362
2022-03-15 13:10:00,17.4,17.41,17.37,17.39,991075.7816640168,14.3328,14.341,14.3081,14.3246,991075.7817
2022-03-15 13:20:00,17.39,17.4,17.35,17.35,887013.7784843666,14.3246,14.3328,14.2916,14.2916,887013.7785
2022-03-15 13:30:00,17.35,17.36,17.33,17.35,813941.4414414414,14.2916,14.2999,14.2751,14.2916,813941.4414
2022-03-15 13:40:00,17.35,17.38,17.35,17.38,484464.7588765235,14.2916,14.3163,14.2916,14.3163,484464.7589
2022-03-15 13:50:00,17.38,17.41,17.36,17.4,705739.268680445,14.3163,14.341,14.2999,14.3328,705739.2687
2022-03-15 14:00:00,17.4,17.41,17.35,17.38,715239.7986221515,14.3328,14.341,14.2916,14.3163,715239.7986
2022-03-15 14:10:00,17.38,17.41,17.38,17.38,901267.8855325914,14.3163,14.341,14.3163,14.3163,901267.8855
2022-03-15 14:20:00,17.38,17.4,17.37,17.38,504900.63593004766,14.3163,14.3328,14.3081,14.3163,504900.6359
2022-03-15 14:30:00,17.39,17.41,17.37,17.39,670504.7694753576,14.3246,14.341,14.3081,14.3246,670504.7695
2022-03-15 14:40:00,17.39,17.42,17.38,17.42,826868.0445151032,14.3246,14.3493,14.3163,14.3493,826868.0445
2022-03-15 14:50:00,17.41,17.43,17.4,17.43,931246.6878643348,14.341,14.3575,14.3328,14.3575,931246.6879
2022-03-15 15:00:00,17.42,17.42,17.39,17.4,708430.0476947535,14.3493,14.3493,14.3246,14.3328,708430.0477
2022-03-15 15:10:00,17.41,17.44,17.4,17.44,700801.5368309485,14.341,14.3657,14.3328,14.3657,700801.5368
2022-03-15 15:20:00,17.44,17.47,17.43,17.47,1017764.970853206,14.3657,14.3905,14.3575,14.3905,1017764.9709
2022-03-15 15:30:00,17.47,17.48,17.44,17.47,1473113.407525172,14.3905,14.3987,14.3657,14.3905,1473113.4075
2022-03-15 15:40:00,17.47,17.49,17.44,17.48,2139431.6375198727,14.3905,14.4069,14.3657,14.3987,2139431.6375
2022-03-15 15:50:00,17.48,17.48,17.41,17.44,4298883.147853736,14.3987,14.3987,14.341,14.3657,4298883.1479
2022-03-16 09:30:00,17.47,17.53,17.38,17.52,2218806.3063063063,14.3905,14.4399,14.3163,14.4316,2218806.3063
2022-03-16 09:40:00,17.52,17.53,17.45,17.48,1366762.0561738207,14.4316,14.4399,14.374,14.3987,1366762.0562
2022-03-16 09:50:00,17.47,17.48,17.43,17.47,939864.8648648649,14.3905,14.3987,14.3575,14.3905,939864.8649
2022-03-16 10:00:00,17.46,17.47,17.41,17.41,899485.9565447799,14.3822,14.3905,14.341,14.341,899485.9565
2022-03-16 10:10:00,17.42,17.47,17.41,17.46,782807.3661897191,14.3493,14.3905,14.341,14.3822,782807.3662
2022-03-16 10:20:00,17.45,17.48,17.44,17.44,828832.8033916268,14.374,14.3987,14.3657,14.3657,828832.8034
2022-03-16 10:30:00,17.45,17.46,17.41,17.44,929932.4324324324,14.374,14.3822,14.341,14.3657,929932.4324
2022-03-16 10:40:00,17.43,17.46,17.41,17.44,1004626.3910969791,14.3575,14.3822,14.341,14.3657,1004626.3911
2022-03-16 10:50:00,17.44,17.47,17.42,17.43,936140.6995230524,14.3657,14.3905,14.3493,14.3575,936140.6995
2022-03-16 11:00:00,17.43,17.47,17.4,17.47,1242325.119236884,14.3575,14.3905,14.3328,14.3905,1242325.1192
2022-03-16 11:10:00,17.47,17.5,17.45,17.49,708337.3078961314,14.3905,14.4152,14.374,14.4069,708337.3079
2022-03-16 11:20:00,17.49,17.52,17.47,17.51,721071.8071012188,14.4069,14.4316,14.3905,14.4234,721071.8071
2022-03-16 11:30:00,17.51,17.53,17.5,17.52,598114.7323794382,14.4234,14.4399,14.4152,14.4316,598114.7324
2022-03-16 11:40:00,17.52,17.52,17.49,17.51,591600.4239533651,14.4316,14.4316,14.4069,14.4234,591600.424
2022-03-16 11:50:00,17.51,17.54,17.5,17.52,680054.3190249072,14.4234,14.4481,14.4152,14.4316,680054.319
2022-03-16 12:00:00,17.52,17.54,17.52,17.53,419005.0344462109,14.4316,14.4481,14.4316,14.4399,419005.0344
2022-03-16 12:10:00,17.53,17.54,17.53,17.53,501760.7313195548,14.4399,14.4481,14.4399,14.4399,501760.7313
2022-03-16 12:20:00,17.53,17.54,17.52,17.53,422881.5580286168,14.4399,14.4481,14.4316,14.4399,422881.558
2022-03-16 12:30:00,17.53,17.55,17.52,17.55,486791.2029676736,14.4399,14.4564,14.4316,14.4564,486791.203
2022-03-16 12:40:00,17.55,17.56,17.5,17.51,746494.4356120826,14.4564,14.4646,14.4152,14.4234,746494.4356
2022-03-16 12:50:00,17.5,17.55,17.5,17.55,643199.5230524641,14.4152,14.4564,14.4152,14.4564,643199.5231
2022-03-16 13:00:00,17.55,17.56,17.51,17.52,832175.4107048224,14.4564,14.4646,14.4234,14.4316,832175.4107
2022-03-16 13:10:00,17.52,17.56,17.5,17.55,570967.1436142024,14.4316,14.4646,14.4152,14.4564,570967.1436
2022-03-16 13:20:00,17.55,17.58,17.54,17.55,588509.5389507153,14.4564,14.4811,14.4481,14.4564,588509.539
2022-03-16 13:30:00,17.55,17.56,17.53,17.54,398317.4350821409,14.4564,14.4646,14.4399,14.4481,398317.4351
2022-03-16 13:40:00,17.53,17.54,17.51,17.52,438806.3063063063,14.4399,14.4481,14.4234,14.4316,438806.3063
2022-03-16 13:50:00,17.52,17.56,17.52,17.53,533921.568627451,14.4316,14.4646,14.4316,14.4399,533921.5686
2022-03-16 14:00:00,17.53,17.54,17.42,17.43,1240361.6852146264,14.4399,14.4481,14.3493,14.3575,1240361.6852
2022-03-16 14:10:00,17.43,17.44,17.39,17.44,1117861.6852146264,14.3575,14.3657,14.3246,14.3657,1117861.6852
2022-03-16 14:20:00,17.44,17.44,17.38,17.39,1037396.6613672496,14.3657,14.3657,14.3163,14.3246,1037396.6614
2022-03-16 14:30:00,17.38,17.4,17.34,17.39,1515981.7170111286,14.3163,14.3328,14.2834,14.3246,1515981.717
2022-03-16 14:40:00,17.39,17.43,17.38,17.39,1131118.1770005298,14.3246,14.3575,14.3163,14.3246,1131118.177
2022-03-16 14:50:00,17.39,17.44,17.38,17.38,1240495.4954954954,14.3246,14.3657,14.3163,14.3163,1240495.4955
2022-03-16 15:00:00,17.38,17.44,17.38,17.4,1192318.4949655535,14.3163,14.3657,14.3163,14.3328,1192318.495
2022-03-16 15:10:00,17.4,17.44,17.39,17.44,1191164.546899841,14.3328,14.3657,14.3246,14.3657,1191164.5469
2022-03-16 15:20:00,17.44,17.47,17.44,17.45,1174231.584525702,14.3657,14.3905,14.3657,14.374,1174231.5845
2022-03-16 15:30:00,17.46,17.46,17.41,17.46,1216004.2395336512,14.3822,14.3822,14.341,14.3822,1216004.2395
2022-03-16 15:40:00,17.46,17.46,17.42,17.46,1631877.318494965,14.3822,14.3822,14.3493,14.3822,1631877.3185
2022-03-16 15:50:00,17.46,17.52,17.43,17.51,3061373.8738738736,14.3822,14.4316,14.3575,14.4234,3061373.8739
2022-03-17 09:30:00,17.45,17.45,17.32,17.32,2366528.881822999,14.374,14.374,14.2669,14.2669,2366528.8818
2022-03-17 09:40:00,17.32,17.38,17.31,17.35,1505541.8653948065,14.2669,14.3163,14.2587,14.2916,1505541.8654
2022-03-17 09:50:00,17.34,17.43,17.33,17.42,1189483.306836248,14.2834,14.3575,14.2751,14.3493,1189483.3068
2022-03-17 10:00:00,17.43,17.44,17.41,17.43,853669.8463169051,14.3575,14.3657,14.341,14.3575,853669.8463
2022-03-17 10:10:00,17.42,17.47,17.39,17.45,1141913.0895601483,14.3493,14.3905,14.3246,14.374,1141913.0896
2022-03-17 10:20:00,17.45,17.45,17.41,17.42,563616.8521462638,14.374,14.374,14.341,14.3493,563616.8521
2022-03-17 10:30:00,17.42,17.43,17.37,17.38,964048.7546369898,14.3493,14.3575,14.3081,14.3163,964048.7546
2022-03-17 10:40:00,17.38,17.4,17.34,17.35,1209353.4711181768,14.3163,14.3328,14.2834,14.2916,1209353.4711
2022-03-17 10:50:00,17.35,17.35,17.32,17.35,1368020.66772655,14.2916,14.2916,14.2669,14.2916,1368020.6677
2022-03-17 11:00:00,17.35,17.37,17.34,17.34,934874.138844727,14.2916,14.3081,14.2834,14.2834,934874.1388
2022-03-17 11:10:00,17.35,17.38,17.33,17.37,922782.1939586644,14.2916,14.3163,14.2751,14.3081,922782.194
2022-03-17 11:20:00,17.36,17.4,17.36,17.39,484762.8510863804,14.2999,14.3328,14.2999,14.3246,484762.8511
2022-03-17 11:30:00,17.4,17.44,17.38,17.44,810217.276099629,14.3328,14.3657,14.3163,14.3657,810217.2761
2022-03-17 11:40:00,17.44,17.45,17.43,17.43,696412.2946475887,14.3657,14.374,14.3575,14.3575,696412.2946
2022-03-17 11:50:00,17.43,17.45,17.41,17.44,776303.6565977741,14.3575,14.374,14.341,14.3657,776303.6566
2022-03-17 12:00:00,17.44,17.47,17.44,17.47,439561.4732379438,14.3657,14.3905,14.3657,14.3905,439561.4732
2022-03-17 12:10:00,17.47,17.49,17.46,17.48,610396.1314255431,14.3905,14.4069,14.3822,14.3987,610396.1314
2022-03-17 12:20:00,17.48,17.52,17.47,17.52,732032.326444091,14.3987,14.4316,14.3905,14.4316,732032.3264
2022-03-17 12:30:00,17.52,17.53,17.51,17.53,484931.1075781664,14.4316,14.4399,14.4234,14.4399,484931.1076
2022-03-17 12:40:00,17.52,17.53,17.5,17.52,748171.7011128775,14.4316,14.4399,14.4152,14.4316,748171.7011
2022-03-17 12:50:00,17.52,17.53,17.5,17.52,433133.2803391627,14.4316,14.4399,14.4152,14.4316,433133.2803
2022-03-17 13:00:00,17.52,17.53,17.48,17.49,472270.80021197663,14.4316,14.4399,14.3987,14.4069,472270.8002
2022-03-17 13:10:00,17.49,17.5,17.48,17.5,495641.2294647588,14.4069,14.4152,14.3987,14.4152,495641.2295
2022-03-17 13:20:00,17.5,17.53,17.5,17.53,650616.0572337043,14.4152,14.4399,14.4152,14.4399,650616.0572
2022-03-17 13:30:00,17.52,17.55,17.51,17.55,602863.0100688924,14.4316,14.4564,14.4234,14.4564,602863.0101
2022-03-17 13:40:00,17.55,17.56,17.53,17.55,480586.9104398516,14.4564,14.4646,14.4399,14.4564,480586.9104
2022-03-17 13:50:00,17.55,17.56,17.53,17.53,512416.53418124,14.4564,14.4646,14.4399,14.4399,512416.5342
2022-03-17 14:00:00,17.53,17.54,17.5,17.52,833343.9321674615,14.4399,14.4481,14.4152,14.4316,833343.9322
2022-03-17 14:10:00,17.52,17.52,17.49,17.5,599226.285108638,14.4316,14.4316,14.4069,14.4152,599226.2851
2022-03-17 14:20:00,17.5,17.51,17.47,17.49,797660.3073661897,14.4152,14.4234,14.3905,14.4069,797660.3074
2022-03-17 14:30:00,17.49,17.5,17.47,17.49,499108.3730789613,14.4069,14.4152,14.3905,14.4069,499108.3731
2022-03-17 14:40:00,17.49,17.5,17.47,17.5,446399.0461049284,14.4069,14.4152,14.3905,14.4152,446399.0461
2022-03-17 14:50:00,17.5,17.5,17.47,17.48,578868.5744568097,14.4152,14.4152,14.3905,14.3987,578868.5745
2022-03-17 15:00:00,17.48,17.48,17.46,17.46,543895.0715421303,14.3987,14.3987,14.3822,14.3822,543895.0715
2022-03-17 15:10:00,17.47,17.47,17.44,17.45,726519.6078431372,14.3905,14.3905,14.3657,14.374,726519.6078
2022-03-17 15:20:00,17.45,17.46,17.44,17.45,816877.3184949654,14.374,14.3822,14.3657,14.374,816877.3185
2022-03-17 15:30:00,17.46,17.46,17.42,17.46,1801151.2983571806,14.3822,14.3822,14.3493,14.3822,1801151.2984
2022-03-17 15:40:00,17.46,17.5,17.45,17.5,1156104.9284578694,14.3822,14.4152,14.374,14.4152,1156104.9285
2022-03-17 15:50:00,17.5,17.51,17.47,17.5,3154703.232644409,14.4152,14.4234,14.3905,14.4152,3154703.2326
2022-03-18 09:30:00,17.51,17.54,17.41,17.42,6994317.700052993,14.4234,14.4481,14.341,14.3493,6994317.7001
2022-03-18 09:40:00,17.42,17.5,17.41,17.43,1321830.9485956545,14.3493,14.4152,14.341,14.3575,1321830.9486
2022-03-18 09:50:00,17.43,17.45,17.4,17.44,1123342.6073131957,14.3575,14.374,14.3328,14.3657,1123342.6073
2022-03-18 10:00:00,17.45,17.47,17.42,17.47,1134844.9920508745,14.374,14.3905,14.3493,14.3905,1134844.9921
2022-03-18 10:10:00,17.47,17.48,17.42,17.44,991579.2262851086,14.3905,14.3987,14.3493,14.3657,991579.2263
2022-03-18 10:20:00,17.45,17.47,17.44,17.45,837991.5209326973,14.374,14.3905,14.3657,14.374,837991.5209
2022-03-18 10:30:00,17.45,17.47,17.42,17.43,948929.517753047,14.374,14.3905,14.3493,14.3575,948929.5178
2022-03-18 10:40:00,17.42,17.44,17.41,17.41,852470.8532061472,14.3493,14.3657,14.341,14.341,852470.8532
2022-03-18 10:50:00,17.41,17.43,17.4,17.41,992456.2798092208,14.341,14.3575,14.3328,14.341,992456.2798
2022-03-18 11:00:00,17.41,17.42,17.38,17.41,1104570.747217806,14.341,14.3493,14.3163,14.341,1104570.7472
2022-03-18 11:10:00,17.41,17.43,17.39,17.41,1126645.46899841,14.341,14.3575,14.3246,14.341,1126645.469
2022-03-18 11:20:00,17.41,17.42,17.39,17.4,1114442.2363540009,14.341,14.3493,14.3246,14.3328,1114442.2364
2022-03-18 11:30:00,17.4,17.44,17.38,17.41,1363981.1870694223,14.3328,14.3657,14.3163,14.341,1363981.1871
2022-03-18 11:40:00,17.41,17.42,17.39,17.42,664283.2538420773,14.341,14.3493,14.3246,14.3493,664283.2538
2022-03-18 11:50:00,17.42,17.42,17.38,17.41,766626.9210386857,14.3493,14.3493,14.3163,14.341,766626.921
2022-03-18 12:00:00,17.41,17.43,17.4,17.42,584760.2013778484,14.341,14.3575,14.3328,14.3493,584760.2014
2022-03-18 12:10:00,17.41,17.46,17.41,17.44,1017427.1330153684,14.341,14.3822,14.341,14.3657,1017427.133
2022-03-18 12:20:00,17.44,17.47,17.43,17.47,779218.3359830418,14.3657,14.3905,14.3575,14.3905,779218.336
2022-03-18 12:30:00,17.47,17.5,17.46,17.47,970621.3566507684,14.3905,14.4152,14.3822,14.3905,970621.3567
2022-03-18 12:40:00,17.47,17.48,17.45,17.46,576595.124536301,14.3905,14.3987,14.374,14.3822,576595.1245
2022-03-18 12:50:00,17.45,17.47,17.45,17.47,472476.1526232114,14.374,14.3905,14.374,14.3905,472476.1526
2022-03-18 13:00:00,17.47,17.49,17.46,17.49,575804.1865394806,14.3905,14.4069,14.3822,14.4069,575804.1865
2022-03-18 13:10:00,17.49,17.49,17.46,17.48,583901.6958134605,14.4069,14.4069,14.3822,14.3987,583901.6958
2022-03-18 13:20:00,17.48,17.5,17.47,17.5,437468.2034976152,14.3987,14.4152,14.3905,14.4152,437468.2035
2022-03-18 13:30:00,17.5,17.5,17.48,17.5,402163.48701642815,14.4152,14.4152,14.3987,14.4152,402163.487
2022-03-18 13:40:00,17.5,17.52,17.5,17.52,552559.6184419714,14.4152,14.4316,14.4152,14.4316,552559.6184
2022-03-18 13:50:00,17.52,17.53,17.51,17.51,583167.7265500794,14.4316,14.4399,14.4234,14.4234,583167.7266
2022-03-18 14:00:00,17.52,17.53,17.51,17.52,743884.4727080021,14.4316,14.4399,14.4234,14.4316,743884.4727
2022-03-18 14:10:00,17.52,17.54,17.52,17.54,698698.9931107578,14.4316,14.4481,14.4316,14.4481,698698.9931
2022-03-18 14:20:00,17.53,17.54,17.51,17.52,504058.0286168521,14.4399,14.4481,14.4234,14.4316,504058.0286
2022-03-18 14:30:00,17.52,17.55,17.5,17.54,904553.5241123476,14.4316,14.4564,14.4152,14.4481,904553.5241
2022-03-18 14:40:00,17.54,17.55,17.53,17.53,550728.6698463168,14.4481,14.4564,14.4399,14.4399,550728.6698
2022-03-18 14:50:00,17.53,17.55,17.53,17.54,470940.6465288818,14.4399,14.4564,14.4399,14.4481,470940.6465
2022-03-18 15:00:00,17.54,17.57,17.53,17.56,1099146.7938526762,14.4481,14.4728,14.4399,14.4646,1099146.7939
2022-03-18 15:10:00,17.56,17.56,17.53,17.53,669880.7631160571,14.4646,14.4646,14.4399,14.4399,669880.7631
2022-03-18 15:20:00,17.53,17.56,17.53,17.56,947354.2660307364,14.4399,14.4646,14.4399,14.4646,947354.266
2022-03-18 15:30:00,17.56,17.58,17.55,17.57,1369483.306836248,14.4646,14.4811,14.4564,14.4728,1369483.3068
2022-03-18 15:40:00,17.57,17.62,17.56,17.59,2460359.0355060943,14.4728,14.514,14.4646,14.4893,2460359.0355
2022-03-18 15:50:00,17.59,17.62,17.5,17.52,9610116.58717541,14.4893,14.514,14.4152,14.4316,9610116.5872
2022-03-21 09:30:00,17.53,17.69,17.5,17.64,2470634.6051934287,14.4399,14.5717,14.4152,14.5305,2470634.6052
2022-03-21 09:40:00,17.64,17.66,17.5,17.5,1453216.7461579223,14.5305,14.547,14.4152,14.4152,1453216.7462
2022-03-21 09:50:00,17.5,17.57,17.47,17.56,1119872.813990461,14.4152,14.4728,14.3905,14.4646,1119872.814
2022-03-21 10:00:00,17.56,17.58,17.54,17.56,1046626.9210386856,14.4646,14.4811,14.4481,14.4646,1046626.921
2022-03-21 10:10:00,17.56,17.63,17.56,17.62,966819.02490726,14.4646,14.5223,14.4646,14.514,966819.0249
2022-03-21 10:20:00,17.62,17.72,17.62,17.71,1386479.8622151562,14.514,14.5964,14.514,14.5882,1386479.8622
2022-03-21 10:30:00,17.71,17.72,17.68,17.72,1037031.001589825,14.5882,14.5964,14.5634,14.5964,1037031.0016
2022-03-21 10:40:00,17.72,17.75,17.7,17.73,1489011.658717541,14.5964,14.6211,14.5799,14.6046,1489011.6587
2022-03-21 10:50:00,17.72,17.73,17.65,17.68,856040.010598834,14.5964,14.6046,14.5387,14.5634,856040.0106
2022-03-21 11:00:00,17.68,17.68,17.62,17.62,790487.5463698993,14.5634,14.5634,14.514,14.514,790487.5464
2022-03-21 11:10:00,17.63,17.64,17.61,17.61,721547.4297827239,14.5223,14.5305,14.5058,14.5058,721547.4298
2022-03-21 11:20:00,17.61,17.62,17.54,17.55,780239.7986221515,14.5058,14.514,14.4481,14.4564,780239.7986
2022-03-21 11:30:00,17.54,17.57,17.53,17.53,794010.333863275,14.4481,14.4728,14.4399,14.4399,794010.3339
2022-03-21 11:40:00,17.53,17.56,17.52,17.56,995930.0476947536,14.4399,14.4646,14.4316,14.4646,995930.0477
2022-03-21 11:50:00,17.56,17.59,17.55,17.58,944407.790143084,14.4646,14.4893,14.4564,14.4811,944407.7901
2022-03-21 12:00:00,17.58,17.62,17.56,17.59,873410.174880763,14.4811,14.514,14.4646,14.4893,873410.1749
2022-03-21 12:10:00,17.59,17.6,17.56,17.56,716589.8251192368,14.4893,14.4975,14.4646,14.4646,716589.8251
2022-03-21 12:20:00,17.56,17.56,17.54,17.54,760079.4912559618,14.4646,14.4646,14.4481,14.4481,760079.4913
2022-03-21 12:30:00,17.55,17.55,17.5,17.52,1125781.664016958,14.4564,14.4564,14.4152,14.4316,1125781.664
2022-03-21 12:40:00,17.52,17.56,17.52,17.56,713959.9894011659,14.4316,14.4646,14.4316,14.4646,713959.9894
2022-03-21 12:50:00,17.56,17.56,17.5,17.5,826975.3577106517,14.4646,14.4646,14.4152,14.4152,826975.3577
2022-03-21 13:00:00,17.5,17.5,17.46,17.48,1074813.1955484897,14.4152,14.4152,14.3822,14.3987,1074813.1955
2022-03-21 13:10:00,17.48,17.5,17.46,17.49,1047995.4954954954,14.3987,14.4152,14.3822,14.4069,1047995.4955
2022-03-21 13:20:00,17.49,17.51,17.47,17.5,844491.2559618441,14.4069,14.4234,14.3905,14.4152,844491.256
2022-03-21 13:30:00,17.49,17.52,17.48,17.51,661653.4181240062,14.4069,14.4316,14.3987,14.4234,661653.4181
2022-03-21 13:40:00,17.5,17.51,17.46,17.47,755419.9788023317,14.4152,14.4234,14.3822,14.3905,755419.9788
2022-03-21 13:50:00,17.47,17.5,17.46,17.49,791218.8659247482,14.3905,14.4152,14.3822,14.4069,791218.8659
2022-03-21 14:00:00,17.49,17.5,17.44,17.45,1011344.727080021,14.4069,14.4152,14.3657,14.374,1011344.7271
2022-03-21 14:10:00,17.45,17.46,17.43,17.44,1384206.4122946474,14.374,14.3822,14.3575,14.3657,1384206.4123
2022-03-21 14:20:00,17.45,17.48,17.44,17.47,696184.4197138314,14.374,14.3987,14.3657,14.3905,696184.4197
2022-03-21 14:30:00,17.47,17.47,17.44,17.45,752241.653418124,14.3905,14.3905,14.3657,14.374,752241.6534
2022-03-21 14:40:00,17.45,17.47,17.44,17.45,681763.3810280869,14.374,14.3905,14.3657,14.374,681763.381
2022-03-21 14:50:00,17.46,17.47,17.44,17.44,772794.1176470588,14.3822,14.3905,14.3657,14.3657,772794.1176
2022-03-21 15:00:00,17.44,17.47,17.43,17.45,923763.9109697932,14.3657,14.3905,14.3575,14.374,923763.911
2022-03-21 15:10:00,17.45,17.47,17.44,17.44,836454.6899841017,14.374,14.3905,14.3657,14.3657,836454.69
2022-03-21 15:20:00,17.44,17.48,17.44,17.47,1276993.905670376,14.3657,14.3987,14.3657,14.3905,1276993.9057
2022-03-21 15:30:00,17.47,17.47,17.44,17.44,965166.9316375196,14.3905,14.3905,14.3657,14.3657,965166.9316
2022-03-21 15:40:00,17.45,17.47,17.44,17.47,1721856.1208267089,14.374,14.3905,14.3657,14.3905,1721856.1208
2022-03-21 15:50:00,17.47,17.5,17.45,17.48,3742144.939056704,14.3905,14.4152,14.374,14.3987,3742144.9391
2022-03-22 09:30:00,17.56,17.68,17.56,17.62,2168942.766295708,14.4646,14.5634,14.4646,14.514,2168942.7663
2022-03-22 09:40:00,17.62,17.7,17.59,17.7,1226050.6094329625,14.514,14.5799,14.4893,14.5799,1226050.6094
2022-03-22 09:50:00,17.7,17.73,17.67,17.7,1008081.6110227874,14.5799,14.6046,14.5552,14.5799,1008081.611
2022-03-22 10:00:00,17.71,17.72,17.68,17.69,798003.4446210916,14.5882,14.5964,14.5634,14.5717,798003.4446
2022-03-22 10:10:00,17.69,17.7,17.66,17.67,626987.2813990461,14.5717,14.5799,14.547,14.5552,626987.2814
2022-03-22 10:20:00,17.67,17.7,17.65,17.65,720569.6873343932,14.5552,14.5799,14.5387,14.5387,720569.6873
2022-03-22 10:30:00,17.65,17.67,17.55,17.56,1359813.1955484897,14.5387,14.5552,14.4564,14.4646,1359813.1955
2022-03-22 10:40:00,17.57,17.59,17.56,17.59,842749.0726020137,14.4728,14.4893,14.4646,14.4893,842749.0726
2022-03-22 10:50:00,17.59,17.59,17.56,17.59,700333.8632750397,14.4893,14.4893,14.4646,14.4893,700333.8633
2022-03-22 11:00:00,17.59,17.6,17.56,17.57,601179.1202967673,14.4893,14.4975,14.4646,14.4728,601179.1203
2022-03-22 11:10:00,17.56,17.59,17.56,17.57,533203.4976152623,14.4646,14.4893,14.4646,14.4728,533203.4976
2022-03-22 11:20:00,17.57,17.62,17.56,17.58,827531.7965023847,14.4728,14.514,14.4646,14.4811,827531.7965
2022-03-22 11:30:00,17.58,17.59,17.55,17.56,687070.7472178059,14.4811,14.4893,14.4564,14.4646,687070.7472
2022-03-22 11:40:00,17.56,17.59,17.55,17.58,486797.8272390037,14.4646,14.4893,14.4564,14.4811,486797.8272
2022-03-22 11:50:00,17.58,17.58,17.56,17.57,455834.6581875993,14.4811,14.4811,14.4646,14.4728,455834.6582
2022-03-22 12:00:00,17.57,17.58,17.56,17.58,757425.8081611022,14.4728,14.4811,14.4646,14.4811,757425.8082
2022-03-22 12:10:00,17.58,17.58,17.56,17.56,606265.2358240593,14.4811,14.4811,14.4646,14.4646,606265.2358
2022-03-22 12:20:00,17.57,17.57,17.55,17.56,600416.0042395336,14.4728,14.4728,14.4564,14.4646,600416.0042
2022-03-22 12:30:00,17.56,17.57,17.54,17.56,851222.8404875463,14.4646,14.4728,14.4481,14.4646,851222.8405
2022-03-22 12:40:00,17.56,17.58,17.53,17.55,750683.6248012718,14.4646,14.4811,14.4399,14.4564,750683.6248
2022-03-22 12:50:00,17.55,17.58,17.54,17.57,568036.5659777424,14.4564,14.4811,14.4481,14.4728,568036.566
2022-03-22 13:00:00,17.57,17.62,17.56,17.61,846768.6804451509,14.4728,14.514,14.4646,14.5058,846768.6804
2022-03-22 13:10:00,17.61,17.62,17.59,17.59,509780.07419183885,14.5058,14.514,14.4893,14.4893,509780.0742
2022-03-22 13:20:00,17.59,17.59,17.56,17.56,945540.5405405404,14.4893,14.4893,14.4646,14.4646,945540.5405
2022-03-22 13:30:00,17.56,17.57,17.55,17.55,615437.20190779,14.4646,14.4728,14.4564,14.4564,615437.2019
2022-03-22 13:40:00,17.55,17.56,17.54,17.56,569458.1346051934,14.4564,14.4646,14.4481,14.4646,569458.1346
2022-03-22 13:50:00,17.55,17.57,17.55,17.56,397937.2019077901,14.4564,14.4728,14.4564,14.4646,397937.2019
2022-03-22 14:00:00,17.56,17.57,17.55,17.56,515885.0026497085,14.4646,14.4728,14.4564,14.4646,515885.0026
2022-03-22 14:10:00,17.55,17.56,17.54,17.56,505488.8712241653,14.4564,14.4646,14.4481,14.4646,505488.8712
2022-03-22 14:20:00,17.56,17.56,17.53,17.53,842151.5633280339,14.4646,14.4646,14.4399,14.4399,842151.5633
2022-03-22 14:30:00,17.54,17.55,17.53,17.53,594344.1971383147,14.4481,14.4564,14.4399,14.4399,594344.1971
2022-03-22 14:40:00,17.53,17.54,17.51,17.53,676531.5315315315,14.4399,14.4481,14.4234,14.4399,676531.5315
2022-03-22 14:50:00,17.53,17.55,17.53,17.53,583056.4387917329,14.4399,14.4564,14.4399,14.4399,583056.4388
2022-03-22 15:00:00,17.53,17.56,17.52,17.56,1091342.077371489,14.4399,14.4646,14.4316,14.4646,1091342.0774
2022-03-22 15:10:00,17.56,17.56,17.53,17.53,860306.041335453,14.4646,14.4646,14.4399,14.4399,860306.0413
2022-03-22 15:20:00,17.54,17.56,17.53,17.56,605343.1372549019,14.4481,14.4646,14.4399,14.4646,605343.1373
2022-03-22 15:30:00,17.56,17.56,17.55,17.56,862423.1584525701,14.4646,14.4646,14.4564,14.4646,862423.1585
2022-03-22 15:40:00,17.56,17.56,17.54,17.56,1261795.1775304717,14.4646,14.4646,14.4481,14.4646,1261795.1775
2022-03-22 15:50:00,17.56,17.56,17.5,17.53,4304924.483306835,14.4646,14.4646,14.4152,14.4399,4304924.4833
2022-03-23 09:30:00,17.52,17.7,17.52,17.64,2602142.289348172,14.4316,14.5799,14.4316,14.5305,2602142.2893
2022-03-23 09:40:00,17.64,17.68,17.59,17.6,1311799.1520932696,14.5305,14.5634,14.4893,14.4975,1311799.1521
2022-03-23 09:50:00,17.61,17.62,17.53,17.53,836770.005299417,14.5058,14.514,14.4399,14.4399,836770.0053
2022-03-23 10:00:00,17.53,17.58,17.53,17.57,643571.8071012188,14.4399,14.4811,14.4399,14.4728,643571.8071
2022-03-23 10:10:00,17.57,17.59,17.55,17.59,766229.4647588765,14.4728,14.4893,14.4564,14.4893,766229.4648
2022-03-23 10:20:00,17.59,17.62,17.56,17.57,717629.835718071,14.4893,14.514,14.4646,14.4728,717629.8357
2022-03-23 10:30:00,17.58,17.6,17.56,17.59,637264.1759406464,14.4811,14.4975,14.4646,14.4893,637264.1759
2022-03-23 10:40:00,17.59,17.62,17.57,17.57,626090.3550609433,14.4893,14.514,14.4728,14.4728,626090.3551
2022-03-23 10:50:00,17.57,17.59,17.55,17.56,577873.6089030206,14.4728,14.4893,14.4564,14.4646,577873.6089
2022-03-23 11:00:00,17.56,17.59,17.56,17.58,502151.5633280339,14.4646,14.4893,14.4646,14.4811,502151.5633
2022-03-23 11:10:00,17.59,17.6,17.58,17.58,548889.7721250661,14.4893,14.4975,14.4811,14.4811,548889.7721
2022-03-23 11:20:00,17.59,17.59,17.56,17.59,640552.4642289347,14.4893,14.4893,14.4646,14.4893,640552.4642
2022-03-23 11:30:00,17.59,17.6,17.57,17.58,532009.8039215686,14.4893,14.4975,14.4728,14.4811,532009.8039
2022-03-23 11:40:00,17.58,17.59,17.56,17.56,400967.1436142024,14.4811,14.4893,14.4646,14.4646,400967.1436
2022-03-23 11:50:00,17.56,17.58,17.56,17.58,402513.24854266027,14.4646,14.4811,14.4646,14.4811,402513.2485
2022-03-23 12:00:00,17.57,17.59,17.53,17.53,787923.9533651298,14.4728,14.4893,14.4399,14.4399,787923.9534
2022-03-23 12:10:00,17.54,17.54,17.52,17.53,720560.4133545309,14.4481,14.4481,14.4316,14.4399,720560.4134
2022-03-23 12:20:00,17.53,17.53,17.51,17.52,691336.777954425,14.4399,14.4399,14.4234,14.4316,691336.778
2022-03-23 12:30:00,17.52,17.53,17.5,17.52,872776.8945416004,14.4316,14.4399,14.4152,14.4316,872776.8945
2022-03-23 12:40:00,17.52,17.52,17.49,17.5,586502.3847376788,14.4316,14.4316,14.4069,14.4152,586502.3847
2022-03-23 12:50:00,17.5,17.51,17.5,17.51,378007.41918388975,14.4152,14.4234,14.4152,14.4234,378007.4192
2022-03-23 13:00:00,17.51,17.52,17.49,17.5,695682.2999470058,14.4234,14.4316,14.4069,14.4152,695682.2999
2022-03-23 13:10:00,17.5,17.52,17.5,17.51,762081.3460519342,14.4152,14.4316,14.4152,14.4234,762081.3461
2022-03-23 13:20:00,17.51,17.53,17.5,17.52,890227.8749337572,14.4234,14.4399,14.4152,14.4316,890227.8749
2022-03-23 13:30:00,17.52,17.52,17.5,17.51,461919.7138314785,14.4316,14.4316,14.4152,14.4234,461919.7138
2022-03-23 13:40:00,17.5,17.51,17.49,17.5,703471.1181770004,14.4152,14.4234,14.4069,14.4152,703471.1182
2022-03-23 13:50:00,17.5,17.52,17.5,17.52,365680.9750927397,14.4152,14.4316,14.4152,14.4316,365680.9751
2022-03-23 14:00:00,17.52,17.55,17.51,17.53,731675.9406465288,14.4316,14.4564,14.4234,14.4399,731675.9406
2022-03-23 14:10:00,17.53,17.55,17.53,17.53,597060.1483836777,14.4399,14.4564,14.4399,14.4399,597060.1484
2022-03-23 14:20:00,17.53,17.56,17.53,17.56,565779.0143084261,14.4399,14.4646,14.4399,14.4646,565779.0143
2022-03-23 14:30:00,17.56,17.56,17.53,17.54,579973.5029146794,14.4646,14.4646,14.4399,14.4481,579973.5029
2022-03-23 14:40:00,17.54,17.56,17.54,17.54,414450.1854795972,14.4481,14.4646,14.4481,14.4481,414450.1855
2022-03-23 14:50:00,17.55,17.56,17.53,17.54,485079.4912559618,14.4564,14.4646,14.4399,14.4481,485079.4913
2022-03-23 15:00:00,17.54,17.56,17.54,17.56,565205.3524112348,14.4481,14.4646,14.4481,14.4646,565205.3524
2022-03-23 15:10:00,17.56,17.59,17.55,17.58,892449.6555378907,14.4646,14.4893,14.4564,14.4811,892449.6555
2022-03-23 15:20:00,17.58,17.59,17.56,17.57,519387.9173290937,14.4811,14.4893,14.4646,14.4728,519387.9173
2022-03-23 15:30:00,17.57,17.57,17.53,17.55,879801.2718600953,14.4728,14.4728,14.4399,14.4564,879801.2719
2022-03-23 15:40:00,17.55,17.56,17.53,17.55,1420225.225225225,14.4564,14.4646,14.4399,14.4564,1420225.2252
2022-03-23 15:50:00,17.55,17.55,17.5,17.52,3100817.435082141,14.4564,14.4564,14.4152,14.4316,3100817.4351
2022-03-24 09:30:00,17.54,17.61,17.51,17.52,1713785.1086380496,14.4481,14.5058,14.4234,14.4316,1713785.1086
2022-03-24 09:40:00,17.52,17.56,17.48,17.56,1478371.754107048,14.4316,14.4646,14.3987,14.4646,1478371.7541
2022-03-24 09:50:00,17.56,17.57,17.53,17.55,582661.6322204557,14.4646,14.4728,14.4399,14.4564,582661.6322
2022-03-24 10:00:00,17.55,17.56,17.53,17.56,562896.1314255431,14.4564,14.4646,14.4399,14.4646,562896.1314
2022-03-24 10:10:00,17.56,17.61,17.55,17.6,716556.703762586,14.4646,14.5058,14.4564,14.4975,716556.7038
2022-03-24 10:20:00,17.6,17.61,17.57,17.59,578157.1277159512,14.4975,14.5058,14.4728,14.4893,578157.1277
2022-03-24 10:30:00,17.59,17.61,17.58,17.59,526258.6115527292,14.4893,14.5058,14.4811,14.4893,526258.6116
2022-03-24 10:40:00,17.59,17.61,17.58,17.59,493722.8404875464,14.4893,14.5058,14.4811,14.4893,493722.8405
2022-03-24 10:50:00,17.59,17.61,17.59,17.61,517105.1934287228,14.4893,14.5058,14.4893,14.5058,517105.1934
2022-03-24 11:00:00,17.61,17.62,17.59,17.6,614193.1637519873,14.5058,14.514,14.4893,14.4975,614193.1638
2022-03-24 11:10:00,17.61,17.62,17.59,17.61,375630.6306306306,14.5058,14.514,14.4893,14.5058,375630.6306
2022-03-24 11:20:00,17.61,17.61,17.56,17.56,721551.4043455219,14.5058,14.5058,14.4646,14.4646,721551.4043
2022-03-24 11:30:00,17.56,17.58,17.55,17.58,628914.9443561208,14.4646,14.4811,14.4564,14.4811,628914.9444
2022-03-24 11:40:00,17.57,17.59,17.56,17.59,505785.6385797562,14.4728,14.4893,14.4646,14.4893,505785.6386
2022-03-24 11:50:00,17.58,17.6,17.57,17.59,412939.8516163222,14.4811,14.4975,14.4728,14.4893,412939.8516
2022-03-24 12:00:00,17.59,17.6,17.57,17.59,389096.449390567,14.4893,14.4975,14.4728,14.4893,389096.4494
2022-03-24 12:10:00,17.58,17.6,17.58,17.58,590461.0492845787,14.4811,14.4975,14.4811,14.4811,590461.0493
2022-03-24 12:20:00,17.59,17.59,17.56,17.57,382633.8102808691,14.4893,14.4893,14.4646,14.4728,382633.8103
2022-03-24 12:30:00,17.56,17.58,17.55,17.58,417734.4992050874,14.4646,14.4811,14.4564,14.4811,417734.4992
2022-03-24 12:40:00,17.57,17.59,17.56,17.59,322062.79809220985,14.4728,14.4893,14.4646,14.4893,322062.7981
2022-03-24 12:50:00,17.59,17.59,17.57,17.58,293651.29835718067,14.4893,14.4893,14.4728,14.4811,293651.2984
2022-03-24 13:00:00,17.58,17.59,17.55,17.57,849277.9544250132,14.4811,14.4893,14.4564,14.4728,849277.9544
2022-03-24 13:10:00,17.57,17.57,17.56,17.56,466991.2559618442,14.4728,14.4728,14.4646,14.4646,466991.256
2022-03-24 13:20:00,17.56,17.57,17.55,17.56,423672.49602543714,14.4646,14.4728,14.4564,14.4646,423672.496
2022-03-24 13:30:00,17.56,17.56,17.54,17.56,607302.5967143613,14.4646,14.4646,14.4481,14.4646,607302.5967
2022-03-24 13:40:00,17.55,17.56,17.54,17.55,433811.6057233704,14.4564,14.4646,14.4481,14.4564,433811.6057
2022-03-24 13:50:00,17.54,17.55,17.53,17.53,553285.6385797561,14.4481,14.4564,14.4399,14.4399,553285.6386
2022-03-24 14:00:00,17.53,17.56,17.53,17.55,616118.1770005298,14.4399,14.4646,14.4399,14.4564,616118.177
2022-03-24 14:10:00,17.55,17.56,17.53,17.55,575745.8929517752,14.4564,14.4646,14.4399,14.4564,575745.893
2022-03-24 14:20:00,17.55,17.55,17.53,17.53,358245.8929517753,14.4564,14.4564,14.4399,14.4399,358245.893
2022-03-24 14:30:00,17.53,17.55,17.53,17.55,285953.8950715421,14.4399,14.4564,14.4399,14.4564,285953.8951
2022-03-24 14:40:00,17.55,17.56,17.53,17.54,814957.6046634869,14.4564,14.4646,14.4399,14.4481,814957.6047
2022-03-24 14:50:00,17.55,17.58,17.54,17.56,811959.4594594594,14.4564,14.4811,14.4481,14.4646,811959.4595
2022-03-24 15:00:00,17.56,17.56,17.53,17.55,578880.4981452039,14.4646,14.4646,14.4399,14.4564,578880.4981
2022-03-24 15:10:00,17.54,17.59,17.54,17.59,867151.5633280339,14.4481,14.4893,14.4481,14.4893,867151.5633
2022-03-24 15:20:00,17.59,17.61,17.58,17.59,814607.8431372548,14.4893,14.5058,14.4811,14.4893,814607.8431
2022-03-24 15:30:00,17.6,17.61,17.58,17.59,1064924.483306836,14.4975,14.5058,14.4811,14.4893,1064924.4833
2022-03-24 15:40:00,17.59,17.61,17.58,17.61,1085486.2215156332,14.4893,14.5058,14.4811,14.5058,1085486.2215
2022-03-24 15:50:00,17.61,17.62,17.59,17.61,3278473.767885532,14.5058,14.514,14.4893,14.5058,3278473.7679
2022-03-25 09:30:00,17.66,17.71,17.61,17.67,1420162.9570747216,14.547,14.5882,14.5058,14.5552,1420162.9571
2022-03-25 09:40:00,17.67,17.73,17.65,17.73,767252.2522522522,14.5552,14.6046,14.5387,14.6046,767252.2523
2022-03-25 09:50:00,17.72,17.8,17.72,17.78,1507203.232644409,14.5964,14.6623,14.5964,14.6458,1507203.2326
2022-03-25 10:00:00,17.77,17.81,17.77,17.81,1037045.5749867512,14.6376,14.6705,14.6376,14.6705,1037045.575
2022-03-25 10:10:00,17.8,17.85,17.8,17.84,766777.9544250132,14.6623,14.7035,14.6623,14.6952,766777.9544
2022-03-25 10:20:00,17.84,17.9,17.84,17.9,1375022.5225225224,14.6952,14.7447,14.6952,14.7447,1375022.5225
2022-03-25 10:30:00,17.9,17.9,17.84,17.84,999107.0482246951,14.7447,14.7447,14.6952,14.6952,999107.0482
2022-03-25 10:40:00,17.84,17.89,17.84,17.88,866234.7641759405,14.6952,14.7364,14.6952,14.7282,866234.7642
2022-03-25 10:50:00,17.88,17.94,17.87,17.92,944409.1149973504,14.7282,14.7776,14.72,14.7611,944409.115
2022-03-25 11:00:00,17.92,17.93,17.88,17.89,521720.9856915739,14.7611,14.7694,14.7282,14.7364,521720.9857
2022-03-25 11:10:00,17.89,17.89,17.84,17.87,982462.904080551,14.7364,14.7364,14.6952,14.72,982462.9041
2022-03-25 11:20:00,17.87,17.87,17.83,17.85,546310.2808691043,14.72,14.72,14.687,14.7035,546310.2809
2022-03-25 11:30:00,17.85,17.89,17.84,17.87,597537.0959194488,14.7035,14.7364,14.6952,14.72,597537.0959
2022-03-25 11:40:00,17.88,17.9,17.87,17.88,642068.0975092739,14.7282,14.7447,14.72,14.7282,642068.0975
2022-03-25 11:50:00,17.88,17.9,17.84,17.85,470143.0842607313,14.7282,14.7447,14.6952,14.7035,470143.0843
2022-03-25 12:00:00,17.85,17.88,17.84,17.86,600834.6581875993,14.7035,14.7282,14.6952,14.7117,600834.6582
2022-03-25 12:10:00,17.87,17.87,17.84,17.85,466144.67408585054,14.72,14.72,14.6952,14.7035,466144.6741
2022-03-25 12:20:00,17.85,17.88,17.85,17.87,602959.7244303126,14.7035,14.7282,14.7035,14.72,602959.7244
2022-03-25 12:30:00,17.87,17.88,17.86,17.87,403807.6311605723,14.72,14.7282,14.7117,14.72,403807.6312
2022-03-25 12:40:00,17.87,17.9,17.86,17.9,535198.7281399046,14.72,14.7447,14.7117,14.7447,535198.7281
2022-03-25 12:50:00,17.9,17.9,17.87,17.89,369202.43773184944,14.7447,14.7447,14.72,14.7364,369202.4377
2022-03-25 13:00:00,17.89,17.9,17.86,17.87,384723.1054583995,14.7364,14.7447,14.7117,14.72,384723.1055
2022-03-25 13:10:00,17.87,17.9,17.85,17.9,418661.8971913089,14.72,14.7447,14.7035,14.7447,418661.8972
2022-03-25 13:20:00,17.89,17.9,17.85,17.87,473716.21621621615,14.7364,14.7447,14.7035,14.72,473716.2162
2022-03-25 13:30:00,17.87,17.9,17.87,17.9,349611.817700053,14.72,14.7447,14.72,14.7447,349611.8177
2022-03-25 13:40:00,17.9,17.92,17.89,17.9,657215.1563328033,14.7447,14.7611,14.7364,14.7447,657215.1563
2022-03-25 13:50:00,17.9,17.91,17.89,17.91,408663.222045575,14.7447,14.7529,14.7364,14.7529,408663.222
2022-03-25 14:00:00,17.91,17.93,17.9,17.93,552835.1881293057,14.7529,14.7694,14.7447,14.7694,552835.1881
2022-03-25 14:10:00,17.93,17.97,17.92,17.96,1126412.2946475886,14.7694,14.8023,14.7611,14.7941,1126412.2946
2022-03-25 14:20:00,17.96,17.99,17.95,17.96,1038595.6544780072,14.7941,14.8188,14.7858,14.7941,1038595.6545
2022-03-25 14:30:00,17.97,17.97,17.95,17.96,749903.2856385796,14.8023,14.8023,14.7858,14.7941,749903.2856
2022-03-25 14:40:00,17.96,17.99,17.96,17.99,682115.792262851,14.7941,14.8188,14.7941,14.8188,682115.7923
2022-03-25 14:50:00,17.99,17.99,17.97,17.98,843465.8187599364,14.8188,14.8188,14.8023,14.8106,843465.8188
2022-03-25 15:00:00,17.98,17.98,17.95,17.96,521674.6157922628,14.8106,14.8106,14.7858,14.7941,521674.6158
2022-03-25 15:10:00,17.96,17.96,17.93,17.94,810031.7965023847,14.7941,14.7941,14.7694,14.7776,810031.7965
2022-03-25 15:20:00,17.93,17.96,17.91,17.96,1862008.4790673023,14.7694,14.7941,14.7529,14.7941,1862008.4791
2022-03-25 15:30:00,17.96,17.97,17.95,17.96,1195504.7694753576,14.7941,14.8023,14.7858,14.7941,1195504.7695
2022-03-25 15:40:00,17.96,17.99,17.95,17.96,1652208.532061473,14.7941,14.8188,14.7858,14.7941,1652208.5321
2022-03-25 15:50:00,17.96,17.99,17.95,17.99,3891518.282988871,14.7941,14.8188,14.7858,14.8188,3891518.283
2022-03-28 09:30:00,18.12,18.17,17.93,17.93,4136608.373078961,14.9259,14.9671,14.7694,14.7694,4136608.3731
2022-03-28 09:40:00,17.93,18.06,17.91,18.05,2171626.9210386854,14.7694,14.8765,14.7529,14.8682,2171626.921
2022-03-28 09:50:00,18.05,18.06,18.0,18.05,1421422.893481717,14.8682,14.8765,14.827,14.8682,1421422.8935
2022-03-28 10:00:00,18.04,18.05,18.0,18.02,1191751.4573396926,14.86,14.8682,14.827,14.8435,1191751.4573
2022-03-28 10:10:00,18.02,18.05,17.99,18.03,1178706.942236354,14.8435,14.8682,14.8188,14.8517,1178706.9422
2022-03-28 10:20:00,18.03,18.09,18.02,18.07,1064917.859035506,14.8517,14.9012,14.8435,14.8847,1064917.859
2022-03-28 10:30:00,18.08,18.11,18.05,18.1,825692.898781134,14.8929,14.9176,14.8682,14.9094,825692.8988
2022-03-28 10:40:00,18.1,18.12,18.06,18.07,1115760.4663487016,14.9094,14.9259,14.8765,14.8847,1115760.4663
2022-03-28 10:50:00,18.06,18.08,18.01,18.02,705555.1139374669,14.8765,14.8929,14.8353,14.8435,705555.1139
2022-03-28 11:00:00,18.02,18.03,17.99,18.02,1133127.9809220985,14.8435,14.8517,14.8188,14.8435,1133127.9809
2022-03-28 11:10:00,18.02,18.02,17.99,18.02,1053072.3370429252,14.8435,14.8435,14.8188,14.8435,1053072.337
2022-03-28 11:20:00,18.02,18.05,17.99,18.0,931736.8839427662,14.8435,14.8682,14.8188,14.827,931736.8839
2022-03-28 11:30:00,18.0,18.02,17.99,18.01,710275.5696873344,14.827,14.8435,14.8188,14.8353,710275.5697
2022-03-28 11:40:00,18.02,18.05,17.99,18.0,1083025.967143614,14.8435,14.8682,14.8188,14.827,1083025.9671
2022-03-28 11:50:00,18.0,18.02,17.99,17.99,855086.1155272919,14.827,14.8435,14.8188,14.8188,855086.1155
2022-03-28 12:00:00,18.0,18.03,17.99,17.99,865470.3232644409,14.827,14.8517,14.8188,14.8188,865470.3233
2022-03-28 12:10:00,17.99,17.99,17.96,17.96,891410.9697933226,14.8188,14.8188,14.7941,14.7941,891410.9698
2022-03-28 12:20:00,17.96,17.96,17.93,17.95,1099126.9210386856,14.7941,14.7941,14.7694,14.7858,1099126.921
2022-03-28 12:30:00,17.95,17.99,17.94,17.98,767241.653418124,14.7858,14.8188,14.7776,14.8106,767241.6534
2022-03-28 12:40:00,17.98,17.99,17.96,17.96,505760.4663487016,14.8106,14.8188,14.7941,14.7941,505760.4663
2022-03-28 12:50:00,17.96,17.97,17.93,17.94,703901.6958134605,14.7941,14.8023,14.7694,14.7776,703901.6958
2022-03-28 13:00:00,17.94,17.94,17.91,17.93,1038945.4160042396,14.7776,14.7776,14.7529,14.7694,1038945.416
2022-03-28 13:10:00,17.93,17.95,17.92,17.93,652419.183889772,14.7694,14.7858,14.7611,14.7694,652419.1839
2022-03-28 13:20:00,17.93,17.94,17.91,17.93,734450.1854795972,14.7694,14.7776,14.7529,14.7694,734450.1855
2022-03-28 13:30:00,17.93,17.95,17.92,17.93,799304.4515103338,14.7694,14.7858,14.7611,14.7694,799304.4515
2022-03-28 13:40:00,17.93,17.93,17.92,17.93,613437.9968203497,14.7694,14.7694,14.7611,14.7694,613437.9968
2022-03-28 13:50:00,17.93,17.93,17.9,17.91,622677.5304716481,14.7694,14.7694,14.7447,14.7529,622677.5305
2022-03-28 14:00:00,17.91,17.93,17.9,17.93,818787.7583465818,14.7529,14.7694,14.7447,14.7694,818787.7583
2022-03-28 14:10:00,17.93,17.96,17.92,17.96,582888.1822999469,14.7694,14.7941,14.7611,14.7941,582888.1823
2022-03-28 14:20:00,17.96,17.97,17.95,17.96,498328.03391626914,14.7941,14.8023,14.7858,14.7941,498328.0339
2022-03-28 14:30:00,17.96,17.99,17.96,17.99,779190.5140434551,14.7941,14.8188,14.7941,14.8188,779190.514
2022-03-28 14:40:00,17.99,18.02,17.98,17.99,881817.7000529941,14.8188,14.8435,14.8106,14.8188,881817.7001
2022-03-28 14:50:00,17.99,18.01,17.99,18.0,479118.9719130895,14.8188,14.8353,14.8188,14.827,479118.9719
2022-03-28 15:00:00,18.0,18.0,17.97,18.0,954801.2718600952,14.827,14.827,14.8023,14.827,954801.2719
2022-03-28 15:10:00,18.0,18.02,17.99,18.0,811534.1812400635,14.827,14.8435,14.8188,14.827,811534.1812
2022-03-28 15:20:00,18.0,18.01,17.99,18.01,455014.5733969263,14.827,14.8353,14.8188,14.8353,455014.5734
2022-03-28 15:30:00,18.01,18.01,17.96,17.97,1230157.6576576575,14.8353,14.8353,14.7941,14.8023,1230157.6577
2022-03-28 15:40:00,17.96,18.0,17.96,18.0,1705699.523052464,14.7941,14.827,14.7941,14.827,1705699.5231
2022-03-28 15:50:00,18.0,18.02,17.96,18.02,4061609.697933227,14.827,14.8435,14.7941,14.8435,4061609.6979
2022-03-29 09:30:00,18.07,18.15,18.01,18.03,2791216.216216216,14.8847,14.9506,14.8353,14.8517,2791216.2162
2022-03-29 09:40:00,18.03,18.12,18.02,18.1,1300617.3820879702,14.8517,14.9259,14.8435,14.9094,1300617.3821
2022-03-29 09:50:00,18.11,18.12,18.0,18.02,1178689.7191308956,14.9176,14.9259,14.827,14.8435,1178689.7191
2022-03-29 10:00:00,18.02,18.07,18.0,18.05,1480869.104398516,14.8435,14.8847,14.827,14.8682,1480869.1044
2022-03-29 10:10:00,18.05,18.08,18.03,18.06,813569.1573926867,14.8682,14.8929,14.8517,14.8765,813569.1574
2022-03-29 10:20:00,18.07,18.11,18.06,18.11,1205396.131425543,14.8847,14.9176,14.8765,14.9176,1205396.1314
2022-03-29 10:30:00,18.11,18.14,18.09,18.13,1267986.2215156332,14.9176,14.9424,14.9012,14.9341,1267986.2215
2022-03-29 10:40:00,18.13,18.13,18.11,18.12,1288970.588235294,14.9341,14.9341,14.9176,14.9259,1288970.5882
2022-03-29 10:50:00,18.12,18.16,18.1,18.15,1343844.727080021,14.9259,14.9588,14.9094,14.9506,1343844.7271
2022-03-29 11:00:00,18.15,18.16,18.12,18.14,703553.2591414944,14.9506,14.9588,14.9259,14.9424,703553.2591
2022-03-29 11:10:00,18.14,18.15,18.12,18.15,693086.9104398516,14.9424,14.9506,14.9259,14.9506,693086.9104
2022-03-29 11:20:00,18.15,18.15,18.11,18.12,954768.1505034444,14.9506,14.9506,14.9176,14.9259,954768.1505
2022-03-29 11:30:00,18.12,18.14,18.11,18.13,964472.7080021196,14.9259,14.9424,14.9176,14.9341,964472.708
2022-03-29 11:40:00,18.13,18.16,18.12,18.15,863938.7917329093,14.9341,14.9588,14.9259,14.9506,863938.7917
2022-03-29 11:50:00,18.16,18.16,18.14,18.15,569750.9273979862,14.9588,14.9588,14.9424,14.9506,569750.9274
2022-03-29 12:00:00,18.15,18.15,18.09,18.09,839349.4965553788,14.9506,14.9506,14.9012,14.9012,839349.4966
2022-03-29 12:10:00,18.09,18.1,18.07,18.08,774483.3068362479,14.9012,14.9094,14.8847,14.8929,774483.3068
2022-03-29 12:20:00,18.08,18.09,18.06,18.07,554113.6724960253,14.8929,14.9012,14.8765,14.8847,554113.6725
2022-03-29 12:30:00,18.07,18.09,18.05,18.07,777790.1430842606,14.8847,14.9012,14.8682,14.8847,777790.1431
2022-03-29 12:40:00,18.07,18.08,18.04,18.04,623039.2156862745,14.8847,14.8929,14.86,14.86,623039.2157
2022-03-29 12:50:00,18.05,18.05,18.02,18.03,670658.4525702172,14.8682,14.8682,14.8435,14.8517,670658.4526
2022-03-29 13:00:00,18.04,18.05,18.02,18.05,809124.2713301536,14.86,14.8682,14.8435,14.8682,809124.2713
2022-03-29 13:10:00,18.05,18.05,18.02,18.05,819421.0386857445,14.8682,14.8682,14.8435,14.8682,819421.0387
2022-03-29 13:20:00,18.05,18.05,18.03,18.05,698741.3884472707,14.8682,14.8682,14.8517,14.8682,698741.3884
2022-03-29 13:30:00,18.05,18.07,18.04,18.06,533628.7758346582,14.8682,14.8847,14.86,14.8765,533628.7758
2022-03-29 13:40:00,18.06,18.07,18.05,18.05,487958.39957604656,14.8765,14.8847,14.8682,14.8682,487958.3996
2022-03-29 13:50:00,18.05,18.07,18.04,18.07,506507.6841547429,14.8682,14.8847,14.86,14.8847,506507.6842
2022-03-29 14:00:00,18.07,18.07,18.05,18.06,479517.7530471648,14.8847,14.8847,14.8682,14.8765,479517.753
2022-03-29 14:10:00,18.06,18.08,18.05,18.06,938542.660307366,14.8765,14.8929,14.8682,14.8765,938542.6603
2022-03-29 14:20:00,18.07,18.07,18.05,18.06,375936.6719660837,14.8847,14.8847,14.8682,14.8765,375936.672
2022-03-29 14:30:00,18.06,18.07,18.05,18.06,510926.07313195546,14.8765,14.8847,14.8682,14.8765,510926.0731
2022-03-29 14:40:00,18.06,18.08,18.05,18.07,621014.8383677795,14.8765,14.8929,14.8682,14.8847,621014.8384
2022-03-29 14:50:00,18.06,18.06,18.05,18.05,614272.6550079491,14.8765,14.8765,14.8682,14.8682,614272.655
2022-03-29 15:00:00,18.05,18.08,18.05,18.07,599071.2771595124,14.8682,14.8929,14.8682,14.8847,599071.2772
2022-03-29 15:10:00,18.07,18.1,18.06,18.09,1044365.3948065712,14.8847,14.9094,14.8765,14.9012,1044365.3948
2022-03-29 15:20:00,18.09,18.12,18.09,18.12,990288.8182299946,14.9012,14.9259,14.9012,14.9259,990288.8182
2022-03-29 15:30:00,18.12,18.15,18.11,18.12,1259470.0582935875,14.9259,14.9506,14.9176,14.9259,1259470.0583
2022-03-29 15:40:00,18.12,18.13,18.11,18.12,1199606.5182829888,14.9259,14.9341,14.9176,14.9259,1199606.5183
2022-03-29 15:50:00,18.12,18.12,18.09,18.11,4109659.5124536296,14.9259,14.9259,14.9012,14.9176,4109659.5125
2022-03-30 09:30:00,18.15,18.23,18.09,18.1,2284508.4790673023,14.9506,15.0165,14.9012,14.9094,2284508.4791
2022-03-30 09:40:00,18.11,18.12,18.06,18.09,1071865.394806571,14.9176,14.9259,14.8765,14.9012,1071865.3948
2022-03-30 09:50:00,18.09,18.15,18.09,18.14,850955.2199258081,14.9012,14.9506,14.9012,14.9424,850955.2199
2022-03-30 10:00:00,18.15,18.16,18.13,18.14,819986.7514573396,14.9506,14.9588,14.9341,14.9424,819986.7515
2022-03-30 10:10:00,18.13,18.16,18.12,18.15,608827.5039745627,14.9341,14.9588,14.9259,14.9506,608827.504
2022-03-30 10:20:00,18.15,18.16,18.06,18.06,899678.0604133544,14.9506,14.9588,14.8765,14.8765,899678.0604
2022-03-30 10:30:00,18.06,18.09,18.05,18.07,1119197.1383147852,14.8765,14.9012,14.8682,14.8847,1119197.1383
2022-03-30 10:40:00,18.07,18.09,18.05,18.09,741758.0816110227,14.8847,14.9012,14.8682,14.9012,741758.0816
2022-03-30 10:50:00,18.09,18.15,18.08,18.13,949831.743508214,14.9012,14.9506,14.8929,14.9341,949831.7435
2022-03-30 11:00:00,18.13,18.15,18.12,18.13,739590.6200317964,14.9341,14.9506,14.9259,14.9341,739590.62
2022-03-30 11:10:00,18.13,18.15,18.1,18.12,1136828.2988871224,14.9341,14.9506,14.9094,14.9259,1136828.2989
2022-03-30 11:20:00,18.13,18.13,18.09,18.1,576201.6428192898,14.9341,14.9341,14.9012,14.9094,576201.6428
2022-03-30 11:30:00,18.11,18.12,18.09,18.11,720027.8219395865,14.9176,14.9259,14.9012,14.9176,720027.8219
2022-03-30 11:40:00,18.1,18.13,18.09,18.1,1574581.3460519342,14.9094,14.9341,14.9012,14.9094,1574581.3461
2022-03-30 11:50:00,18.1,18.1,18.09,18.09,478656.5977742448,14.9094,14.9094,14.9012,14.9012,478656.5978
2022-03-30 12:00:00,18.09,18.1,18.08,18.09,608912.2946475887,14.9012,14.9094,14.8929,14.9012,608912.2946
2022-03-30 12:10:00,18.09,18.12,18.08,18.11,752835.1881293057,14.9012,14.9259,14.8929,14.9176,752835.1881
2022-03-30 12:20:00,18.1,18.12,18.09,18.11,528174.3508214096,14.9094,14.9259,14.9012,14.9176,528174.3508
2022-03-30 12:30:00,18.1,18.13,18.1,18.11,590935.3471118177,14.9094,14.9341,14.9094,14.9176,590935.3471
2022-03-30 12:40:00,18.12,18.12,18.11,18.12,320788.2882882883,14.9259,14.9259,14.9176,14.9259,320788.2883
2022-03-30 12:50:00,18.12,18.13,18.12,18.13,294322.99947005825,14.9259,14.9341,14.9259,14.9341,294322.9995
2022-03-30 13:00:00,18.13,18.13,18.11,18.12,838620.826709062,14.9341,14.9341,14.9176,14.9259,838620.8267
2022-03-30 13:10:00,18.12,18.14,18.11,18.14,592407.2602013778,14.9259,14.9424,14.9176,14.9424,592407.2602
2022-03-30 13:20:00,18.14,18.14,18.11,18.13,628704.2925278218,14.9424,14.9424,14.9176,14.9341,628704.2925
2022-03-30 13:30:00,18.13,18.13,18.11,18.12,1088624.80127186,14.9341,14.9341,14.9176,14.9259,1088624.8013
2022-03-30 13:40:00,18.12,18.13,18.12,18.13,386868.0445151033,14.9259,14.9341,14.9259,14.9341,386868.0445
2022-03-30 13:50:00,18.13,18.15,18.12,18.14,538067.0376258611,14.9341,14.9506,14.9259,14.9424,538067.0376
2022-03-30 14:00:00,18.13,18.15,18.12,18.15,507776.8945416004,14.9341,14.9506,14.9259,14.9506,507776.8945
2022-03-30 14:10:00,18.15,18.15,18.11,18.12,940726.0201377848,14.9506,14.9506,14.9176,14.9259,940726.0201
2022-03-30 14:20:00,18.11,18.16,18.11,18.15,1034973.5029146792,14.9176,14.9588,14.9176,14.9506,1034973.5029
2022-03-30 14:30:00,18.15,18.15,18.12,18.15,560211.9766825648,14.9506,14.9506,14.9259,14.9506,560211.9767
2022-03-30 14:40:00,18.15,18.15,18.13,18.15,579962.9040805511,14.9506,14.9506,14.9341,14.9506,579962.9041
2022-03-30 14:50:00,18.15,18.16,18.14,18.16,606866.7196608372,14.9506,14.9588,14.9424,14.9588,606866.7197
2022-03-30 15:00:00,18.15,18.17,18.15,18.15,607250.9273979862,14.9506,14.9671,14.9506,14.9506,607250.9274
2022-03-30 15:10:00,18.16,18.17,18.15,18.17,596242.7133015367,14.9588,14.9671,14.9506,14.9671,596242.7133
2022-03-30 15:20:00,18.17,18.18,18.15,18.17,1259426.3381028087,14.9671,14.9753,14.9506,14.9671,1259426.3381
2022-03-30 15:30:00,18.17,18.18,18.16,18.18,785657.1277159512,14.9671,14.9753,14.9588,14.9753,785657.1277
2022-03-30 15:40:00,18.18,18.2,18.16,18.19,1633795.707472178,14.9753,14.9918,14.9588,14.9835,1633795.7075
2022-03-30 15:50:00,18.19,18.23,18.18,18.22,4098292.262851086,14.9835,15.0165,14.9753,15.0083,4098292.2629
2022-03-31 09:30:00,18.12,18.22,18.09,18.22,3030084.790673026,14.9259,15.0083,14.9012,15.0083,3030084.7907
2022-03-31 09:40:00,18.22,18.22,18.15,18.15,1324382.6179120296,15.0083,15.0083,14.9506,14.9506,1324382.6179
2022-03-31 09:50:00,18.15,18.16,18.0,18.02,3043687.069422364,14.9506,14.9588,14.827,14.8435,3043687.0694
2022-03-31 10:00:00,18.02,18.02,17.96,17.97,1735108.6380498144,14.8435,14.8435,14.7941,14.8023,1735108.638
2022-03-31 10:10:00,17.96,18.02,17.96,18.02,1548080.2861685213,14.7941,14.8435,14.7941,14.8435,1548080.2862
2022-03-31 10:20:00,18.01,18.02,17.99,18.02,788900.3709591944,14.8353,14.8435,14.8188,14.8435,788900.371
2022-03-31 10:30:00,18.02,18.02,17.98,17.98,1359903.2856385796,14.8435,14.8435,14.8106,14.8106,1359903.2856
2022-03-31 10:40:00,17.99,18.0,17.96,17.98,1292780.8691043984,14.8188,14.827,14.7941,14.8106,1292780.8691
2022-03-31 10:50:00,17.99,18.04,17.96,18.03,1061222.8404875463,14.8188,14.86,14.7941,14.8517,1061222.8405
2022-03-31 11:00:00,18.03,18.05,18.01,18.04,1140670.3762586114,14.8517,14.8682,14.8353,14.86,1140670.3763
2022-03-31 11:10:00,18.05,18.08,18.04,18.04,1150617.3820879702,14.8682,14.8929,14.86,14.86,1150617.3821
2022-03-31 11:20:00,18.04,18.05,18.02,18.02,481226.8150503444,14.86,14.8682,14.8435,14.8435,481226.8151
2022-03-31 11:30:00,18.02,18.02,17.97,18.0,696450.7154213036,14.8435,14.8435,14.8023,14.827,696450.7154
2022-03-31 11:40:00,18.0,18.02,17.97,18.02,898199.5230524641,14.827,14.8435,14.8023,14.8435,898199.5231
2022-03-31 11:50:00,18.01,18.02,17.99,18.0,589352.1462639109,14.8353,14.8435,14.8188,14.827,589352.1463
2022-03-31 12:00:00,18.0,18.02,17.99,18.0,502749.0726020137,14.827,14.8435,14.8188,14.827,502749.0726
2022-03-31 12:10:00,18.0,18.04,17.99,18.04,622256.2268150502,14.827,14.86,14.8188,14.86,622256.2268
2022-03-31 12:20:00,18.03,18.06,18.01,18.03,698293.5877053523,14.8517,14.8765,14.8353,14.8517,698293.5877
2022-03-31 12:30:00,18.03,18.05,18.02,18.03,869466.0837307895,14.8517,14.8682,14.8435,14.8517,869466.0837
2022-03-31 12:40:00,18.03,18.05,18.02,18.03,375529.9417064122,14.8517,14.8682,14.8435,14.8517,375529.9417
2022-03-31 12:50:00,18.03,18.04,17.99,18.0,1580514.0434552198,14.8517,14.86,14.8188,14.827,1580514.0435
2022-03-31 13:00:00,18.0,18.0,17.98,17.99,675773.7148913619,14.827,14.827,14.8106,14.8188,675773.7149
2022-03-31 13:10:00,17.99,18.01,17.98,18.01,918844.7270800212,14.8188,14.8353,14.8106,14.8353,918844.7271
2022-03-31 13:20:00,18.01,18.01,17.99,18.01,532469.5283518812,14.8353,14.8353,14.8188,14.8353,532469.5284
2022-03-31 13:30:00,18.01,18.02,18.0,18.02,609872.8139904609,14.8353,14.8435,14.827,14.8435,609872.814
2022-03-31 13:40:00,18.01,18.02,17.99,18.0,450724.6952835188,14.8353,14.8435,14.8188,14.827,450724.6953
2022-03-31 13:50:00,18.0,18.03,17.99,18.02,1048055.1139374668,14.827,14.8517,14.8188,14.8435,1048055.1139
2022-03-31 14:00:00,18.02,18.02,17.99,18.02,532305.2464228935,14.8435,14.8435,14.8188,14.8435,532305.2464
2022-03-31 14:10:00,18.01,18.02,17.98,17.99,622303.9215686274,14.8353,14.8435,14.8106,14.8188,622303.9216
2022-03-31 14:20:00,17.99,18.01,17.97,17.98,850315.3153153153,14.8188,14.8353,14.8023,14.8106,850315.3153
2022-03-31 14:30:00,17.98,17.99,17.96,17.96,542625.8611552729,14.8106,14.8188,14.7941,14.7941,542625.8612
2022-03-31 14:40:00,17.96,17.97,17.95,17.96,1051498.4101748806,14.7941,14.8023,14.7858,14.7941,1051498.4102
2022-03-31 14:50:00,17.97,17.97,17.95,17.96,647851.0863804981,14.8023,14.8023,14.7858,14.7941,647851.0864
2022-03-31 15:00:00,17.96,17.99,17.95,17.99,993563.8579756226,14.7941,14.8188,14.7858,14.8188,993563.858
2022-03-31 15:10:00,17.99,17.99,17.96,17.97,909428.9878113408,14.8188,14.8188,14.7941,14.8023,909428.9878
2022-03-31 15:20:00,17.96,17.97,17.93,17.95,1499899.3110757817,14.7941,14.8023,14.7694,14.7858,1499899.3111
2022-03-31 15:30:00,17.95,17.95,17.91,17.91,1715409.3799682034,14.7858,14.7858,14.7529,14.7529,1715409.38
2022-03-31 15:40:00,17.91,17.92,17.89,17.9,2404770.8002119763,14.7529,14.7611,14.7364,14.7447,2404770.8002
2022-03-31 15:50:00,17.89,17.92,17.83,17.84,10307486.75145734,14.7364,14.7611,14.687,14.6952,10307486.7515
2022-04-01 09:30:00,17.9,17.94,17.75,17.8,3022742.448330683,14.7447,14.7776,14.6211,14.6623,3022742.4483
2022-04-01 09:40:00,17.8,17.87,17.8,17.82,1525355.0609432962,14.6623,14.72,14.6623,14.6788,1525355.0609
2022-04-01 09:50:00,17.82,17.87,17.81,17.87,1140055.643879173,14.6788,14.72,14.6705,14.72,1140055.6439
2022-04-01 10:00:00,17.86,17.88,17.78,17.79,1492521.1976682565,14.7117,14.7282,14.6458,14.6541,1492521.1977
2022-04-01 10:10:00,17.79,17.82,17.76,17.78,1438639.3746687863,14.6541,14.6788,14.6293,14.6458,1438639.3747
2022-04-01 10:20:00,17.78,17.78,17.68,17.68,1589137.519872814,14.6458,14.6458,14.5634,14.5634,1589137.5199
2022-04-01 10:30:00,17.68,17.72,17.66,17.7,1521091.6799152093,14.5634,14.5964,14.547,14.5799,1521091.6799
2022-04-01 10:40:00,17.7,17.72,17.65,17.71,1595565.712771595,14.5799,14.5964,14.5387,14.5882,1595565.7128
2022-04-01 10:50:00,17.71,17.75,17.7,17.74,909829.093799682,14.5882,14.6211,14.5799,14.6129,909829.0938
2022-04-01 11:00:00,17.73,17.75,17.71,17.75,655967.1436142024,14.6046,14.6211,14.5882,14.6211,655967.1436
2022-04-01 11:10:00,17.75,17.76,17.73,17.76,738844.7270800212,14.6211,14.6293,14.6046,14.6293,738844.7271
2022-04-01 11:20:00,17.75,17.8,17.75,17.79,1082934.552199258,14.6211,14.6623,14.6211,14.6541,1082934.5522
2022-04-01 11:30:00,17.78,17.83,17.78,17.81,842864.3349231584,14.6458,14.687,14.6458,14.6705,842864.3349
2022-04-01 11:40:00,17.81,17.82,17.75,17.77,698500.2649708531,14.6705,14.6788,14.6211,14.6376,698500.265
2022-04-01 11:50:00,17.77,17.78,17.75,17.75,1052231.0545839956,14.6376,14.6458,14.6211,14.6211,1052231.0546
2022-04-01 12:00:00,17.75,17.77,17.73,17.75,875765.7657657657,14.6211,14.6376,14.6046,14.6211,875765.7658
2022-04-01 12:10:00,17.75,17.78,17.73,17.78,847874.9337572866,14.6211,14.6458,14.6046,14.6458,847874.9338
2022-04-01 12:20:00,17.78,17.82,17.75,17.82,833570.4822469527,14.6458,14.6788,14.6211,14.6788,833570.4822
2022-04-01 12:30:00,17.82,17.86,17.8,17.86,991012.1886592474,14.6788,14.7117,14.6623,14.7117,991012.1887
2022-04-01 12:40:00,17.86,17.87,17.82,17.87,1034462.1091679914,14.7117,14.72,14.6788,14.72,1034462.1092
2022-04-01 12:50:00,17.87,17.88,17.85,17.88,672076.0466348701,14.72,14.7282,14.7035,14.7282,672076.0466
2022-04-01 13:00:00,17.88,17.88,17.85,17.87,520574.98675145727,14.7282,14.7282,14.7035,14.72,520574.9868
2022-04-01 13:10:00,17.87,17.87,17.83,17.84,373116.05723370425,14.72,14.72,14.687,14.6952,373116.0572
2022-04-01 13:20:00,17.83,17.85,17.81,17.84,446536.8309485956,14.687,14.7035,14.6705,14.6952,446536.8309
2022-04-01 13:30:00,17.84,17.86,17.84,17.85,470500.7949125596,14.6952,14.7117,14.6952,14.7035,470500.7949
2022-04-01 13:40:00,17.84,17.87,17.84,17.87,800825.384207737,14.6952,14.72,14.6952,14.72,800825.3842
2022-04-01 13:50:00,17.87,17.93,17.86,17.92,831510.333863275,14.72,14.7694,14.7117,14.7611,831510.3339
2022-04-01 14:00:00,17.93,17.96,17.92,17.95,1128691.0439851617,14.7694,14.7941,14.7611,14.7858,1128691.044
2022-04-01 14:10:00,17.95,17.99,17.94,17.96,724969.5283518812,14.7858,14.8188,14.7776,14.7941,724969.5284
2022-04-01 14:20:00,17.96,17.96,17.93,17.96,1127152.8881823,14.7941,14.7941,14.7694,14.7941,1127152.8882
2022-04-01 14:30:00,17.96,17.99,17.94,17.98,940793.5877053523,14.7941,14.8188,14.7776,14.8106,940793.5877
2022-04-01 14:40:00,17.99,18.02,17.97,18.02,910989.6661367248,14.8188,14.8435,14.8023,14.8435,910989.6661
2022-04-01 14:50:00,18.02,18.02,17.98,17.99,966723.6354001058,14.8435,14.8435,14.8106,14.8188,966723.6354
2022-04-01 15:00:00,17.98,18.04,17.98,18.03,1014996.0254372018,14.8106,14.86,14.8106,14.8517,1014996.0254
2022-04-01 15:10:00,18.03,18.07,18.03,18.03,1595752.5172231053,14.8517,14.8847,14.8517,14.8517,1595752.5172
2022-04-01 15:20:00,18.03,18.05,18.02,18.05,834362.7450980392,14.8517,14.8682,14.8435,14.8682,834362.7451
2022-04-01 15:30:00,18.05,18.08,18.04,18.08,1311295.707472178,14.8682,14.8929,14.86,14.8929,1311295.7075
2022-04-01 15:40:00,18.08,18.09,18.03,18.05,2049830.418653948,14.8929,14.9012,14.8517,14.8682,2049830.4187
2022-04-01 15:50:00,18.05,18.12,18.05,18.1,4590951.24536301,14.8682,14.9259,14.8682,14.9094,4590951.2454
2022-04-04 09:30:00,18.0,18.01,17.79,17.81,3278623.4764175937,14.827,14.8353,14.6541,14.6705,3278623.4764
2022-04-04 09:40:00,17.8,17.93,17.79,17.9,2049430.3126656064,14.6623,14.7694,14.6541,14.7447,2049430.3127
2022-04-04 09:50:00,17.9,17.97,17.88,17.93,1110230.5246422892,14.7447,14.8023,14.7282,14.7694,1110230.5246
2022-04-04 10:00:00,17.93,17.95,17.91,17.93,801343.402225755,14.7694,14.7858,14.7529,14.7694,801343.4022
2022-04-04 10:10:00,17.93,17.93,17.87,17.91,1115557.763645999,14.7694,14.7694,14.72,14.7529,1115557.7636
2022-04-04 10:20:00,17.91,18.01,17.9,18.01,1040397.4562798092,14.7529,14.8353,14.7447,14.8353,1040397.4563
2022-04-04 10:30:00,18.01,18.04,17.97,18.04,1318942.766295707,14.8353,14.86,14.8023,14.86,1318942.7663
2022-04-04 10:40:00,18.04,18.06,18.02,18.05,822034.9761526232,14.86,14.8765,14.8435,14.8682,822034.9762
2022-04-04 10:50:00,18.05,18.06,18.03,18.03,580410.7048224695,14.8682,14.8765,14.8517,14.8517,580410.7048
2022-04-04 11:00:00,18.03,18.05,18.01,18.03,873328.0339162691,14.8517,14.8682,14.8353,14.8517,873328.0339
2022-04-04 11:10:00,18.03,18.03,17.99,18.0,843018.018018018,14.8517,14.8517,14.8188,14.827,843018.018
2022-04-04 11:20:00,17.99,18.01,17.97,18.0,682984.8966613672,14.8188,14.8353,14.8023,14.827,682984.8967
2022-04-04 11:30:00,18.0,18.04,17.99,18.03,931466.613672496,14.827,14.86,14.8188,14.8517,931466.6137
2022-04-04 11:40:00,18.03,18.06,18.02,18.06,812286.6984631689,14.8517,14.8765,14.8435,14.8765,812286.6985
2022-04-04 11:50:00,18.06,18.13,18.05,18.13,1375707.4721780603,14.8765,14.9341,14.8682,14.9341,1375707.4722
2022-04-04 12:00:00,18.13,18.15,18.1,18.12,1322086.6454689982,14.9341,14.9506,14.9094,14.9259,1322086.6455
2022-04-04 12:10:00,18.12,18.12,18.05,18.08,778753.312135665,14.9259,14.9259,14.8682,14.8929,778753.3121
2022-04-04 12:20:00,18.08,18.09,18.05,18.09,713378.3783783783,14.8929,14.9012,14.8682,14.9012,713378.3784
2022-04-04 12:30:00,18.09,18.1,18.07,18.09,726216.2162162161,14.9012,14.9094,14.8847,14.9012,726216.2162
2022-04-04 12:40:00,18.09,18.1,18.07,18.1,533086.9104398516,14.9012,14.9094,14.8847,14.9094,533086.9104
2022-04-04 12:50:00,18.1,18.11,18.09,18.1,385752.5172231054,14.9094,14.9176,14.9012,14.9094,385752.5172
2022-04-04 13:00:00,18.1,18.11,18.09,18.1,430162.95707472175,14.9094,14.9176,14.9012,14.9094,430162.9571
2022-04-04 13:10:00,18.1,18.12,18.09,18.12,366442.7662957074,14.9094,14.9259,14.9012,14.9259,366442.7663
2022-04-04 13:20:00,18.12,18.13,18.11,18.12,587339.6926338102,14.9259,14.9341,14.9176,14.9259,587339.6926
2022-04-04 13:30:00,18.12,18.13,18.11,18.12,434382.6179120296,14.9259,14.9341,14.9176,14.9259,434382.6179
2022-04-04 13:40:00,18.12,18.13,18.1,18.12,379512.45363010064,14.9259,14.9341,14.9094,14.9259,379512.4536
2022-04-04 13:50:00,18.13,18.14,18.11,18.12,652485.4266030736,14.9341,14.9424,14.9176,14.9259,652485.4266
2022-04-04 14:00:00,18.12,18.15,18.12,18.15,870102.0137784843,14.9259,14.9506,14.9259,14.9506,870102.0138
2022-04-04 14:10:00,18.14,18.17,18.14,18.17,680873.0789613142,14.9424,14.9671,14.9424,14.9671,680873.079
2022-04-04 14:20:00,18.17,18.18,18.15,18.18,434621.0916799152,14.9671,14.9753,14.9506,14.9753,434621.0917
2022-04-04 14:30:00,18.18,18.18,18.16,18.18,444655.537890832,14.9753,14.9753,14.9588,14.9753,444655.5379
2022-04-04 14:40:00,18.18,18.19,18.18,18.18,619687.3343932166,14.9753,14.9835,14.9753,14.9753,619687.3344
2022-04-04 14:50:00,18.18,18.21,18.18,18.19,881322.2045574986,14.9753,15.0,14.9753,14.9835,881322.2046
2022-04-04 15:00:00,18.19,18.2,18.18,18.2,462138.3147853736,14.9835,14.9918,14.9753,14.9918,462138.3148
2022-04-04 15:10:00,18.2,18.21,18.18,18.19,670604.13354531,14.9918,15.0,14.9753,14.9835,670604.1335
2022-04-04 15:20:00,18.19,18.27,18.18,18.22,2181350.026497085,14.9835,15.0494,14.9753,15.0083,2181350.0265
2022-04-04 15:30:00,18.22,18.24,18.2,18.21,1274568.0975092738,15.0083,15.0247,14.9918,15.0,1274568.0975
2022-04-04 15:40:00,18.21,18.23,18.18,18.19,1915543.1902490724,15.0,15.0165,14.9753,14.9835,1915543.1902
2022-04-04 15:50:00,18.19,18.27,18.18,18.25,4819432.962374139,14.9835,15.0494,14.9753,15.033,4819432.9624
2022-04-05 09:30:00,18.09,18.23,18.09,18.18,3100572.337042925,14.9012,15.0165,14.9012,14.9753,3100572.337
2022-04-05 09:40:00,18.18,18.22,18.12,18.12,1696874.6687864333,14.9753,15.0083,14.9259,14.9259,1696874.6688
2022-04-05 09:50:00,18.12,18.17,18.09,18.17,1189182.564917859,14.9259,14.9671,14.9012,14.9671,1189182.5649
2022-04-05 10:00:00,18.17,18.21,18.12,18.12,858357.1807101218,14.9671,15.0,14.9259,14.9259,858357.1807
2022-04-05 10:10:00,18.13,18.14,18.07,18.07,1265158.9825119236,14.9341,14.9424,14.8847,14.8847,1265158.9825
2022-04-05 10:20:00,18.07,18.12,18.05,18.12,1685555.1139374666,14.8847,14.9259,14.8682,14.9259,1685555.1139
2022-04-05 10:30:00,18.12,18.15,18.09,18.14,1048904.3455219923,14.9259,14.9506,14.9012,14.9424,1048904.3455
2022-04-05 10:40:00,18.14,18.17,18.09,18.13,1096093.0047694752,14.9424,14.9671,14.9012,14.9341,1096093.0048
2022-04-05 10:50:00,18.13,18.15,18.12,18.14,707608.6380498145,14.9341,14.9506,14.9259,14.9424,707608.638
2022-04-05 11:00:00,18.14,18.14,18.09,18.12,847632.485426603,14.9424,14.9424,14.9012,14.9259,847632.4854
2022-04-05 11:10:00,18.12,18.13,18.09,18.1,1048298.8871224164,14.9259,14.9341,14.9012,14.9094,1048298.8871
2022-04-05 11:20:00,18.09,18.11,18.09,18.1,583383.6777954424,14.9012,14.9176,14.9012,14.9094,583383.6778
2022-04-05 11:30:00,18.09,18.14,18.09,18.12,732291.9978802331,14.9012,14.9424,14.9012,14.9259,732291.9979
2022-04-05 11:40:00,18.12,18.12,18.1,18.12,577191.3089560148,14.9259,14.9259,14.9094,14.9259,577191.309
2022-04-05 11:50:00,18.11,18.12,18.08,18.09,711131.4255431902,14.9176,14.9259,14.8929,14.9012,711131.4255
2022-04-05 12:00:00,18.09,18.09,18.04,18.05,940434.552199258,14.9012,14.9012,14.86,14.8682,940434.5522
2022-04-05 12:10:00,18.05,18.06,18.05,18.06,462310.5458399576,14.8682,14.8765,14.8682,14.8765,462310.5458
2022-04-05 12:20:00,18.06,18.09,18.05,18.08,612959.7244303126,14.8765,14.9012,14.8682,14.8929,612959.7244
2022-04-05 12:30:00,18.08,18.12,18.06,18.12,496613.6724960254,14.8929,14.9259,14.8765,14.9259,496613.6725
2022-04-05 12:40:00,18.12,18.12,18.09,18.11,635447.8007419184,14.9259,14.9259,14.9012,14.9176,635447.8007
2022-04-05 12:50:00,18.11,18.15,18.1,18.14,471589.8251192368,14.9176,14.9506,14.9094,14.9424,471589.8251
2022-04-05 13:00:00,18.14,18.17,18.11,18.17,738118.7069422363,14.9424,14.9671,14.9176,14.9671,738118.7069
2022-04-05 13:10:00,18.17,18.17,18.12,18.17,737277.4244833068,14.9671,14.9671,14.9259,14.9671,737277.4245
2022-04-05 13:20:00,18.17,18.17,18.15,18.16,618297.5622681505,14.9671,14.9671,14.9506,14.9588,618297.5623
2022-04-05 13:30:00,18.15,18.17,18.15,18.17,409700.582935877,14.9506,14.9671,14.9506,14.9671,409700.5829
2022-04-05 13:40:00,18.17,18.18,18.14,18.15,425080.81611022784,14.9671,14.9753,14.9424,14.9506,425080.8161
2022-04-05 13:50:00,18.15,18.15,18.12,18.12,395447.8007419183,14.9506,14.9506,14.9259,14.9259,395447.8007
2022-04-05 14:00:00,18.12,18.13,18.11,18.12,468704.2925278219,14.9259,14.9341,14.9176,14.9259,468704.2925
2022-04-05 14:10:00,18.12,18.14,18.12,18.13,406902.4907260201,14.9259,14.9424,14.9259,14.9341,406902.4907
2022-04-05 14:20:00,18.13,18.14,18.12,18.13,500000.0,14.9341,14.9424,14.9259,14.9341,500000.0
2022-04-05 14:30:00,18.13,18.13,18.09,18.1,738567.8325384207,14.9341,14.9341,14.9012,14.9094,738567.8325
2022-04-05 14:40:00,18.11,18.12,18.08,18.09,668533.386327504,14.9176,14.9259,14.8929,14.9012,668533.3863
2022-04-05 14:50:00,18.09,18.1,18.07,18.09,646099.6290408055,14.9012,14.9094,14.8847,14.9012,646099.629
2022-04-05 15:00:00,18.09,18.1,18.07,18.09,810377.5834658187,14.9012,14.9094,14.8847,14.9012,810377.5835
2022-04-05 15:10:00,18.08,18.09,18.06,18.08,463184.9496555378,14.8929,14.9012,14.8765,14.8929,463184.9497
2022-04-05 15:20:00,18.08,18.08,18.05,18.06,1233049.8145204026,14.8929,14.8929,14.8682,14.8765,1233049.8145
2022-04-05 15:30:00,18.06,18.06,18.02,18.03,1620153.6830948594,14.8765,14.8765,14.8435,14.8517,1620153.6831
2022-04-05 15:40:00,18.03,18.04,18.0,18.01,2128962.6391096977,14.8517,14.86,14.827,14.8353,2128962.6391
2022-04-05 15:50:00,18.01,18.05,18.0,18.02,3960663.751987281,14.8353,14.8682,14.827,14.8435,3960663.752
2022-04-06 09:30:00,17.95,18.04,17.84,17.87,2751527.556968733,14.7858,14.86,14.6952,14.72,2751527.557
2022-04-06 09:40:00,17.87,17.99,17.86,17.99,1432375.463698993,14.72,14.8188,14.7117,14.8188,1432375.4637
2022-04-06 09:50:00,17.99,18.05,17.95,17.96,1622113.1425543188,14.8188,14.8682,14.7858,14.7941,1622113.1426
2022-04-06 10:00:00,17.96,17.99,17.86,17.87,1077794.1176470588,14.7941,14.8188,14.7117,14.72,1077794.1176
2022-04-06 10:10:00,17.87,17.89,17.81,17.84,1519925.8081611022,14.72,14.7364,14.6705,14.6952,1519925.8082
2022-04-06 10:20:00,17.84,17.89,17.81,17.88,889932.4324324323,14.6952,14.7364,14.6705,14.7282,889932.4324
2022-04-06 10:30:00,17.89,17.89,17.84,17.87,623698.9931107578,14.7364,14.7364,14.6952,14.72,623698.9931
2022-04-06 10:40:00,17.87,17.89,17.84,17.87,773737.4138844727,14.72,14.7364,14.6952,14.72,773737.4139
2022-04-06 10:50:00,17.87,17.89,17.86,17.87,903956.0148383676,14.72,14.7364,14.7117,14.72,903956.0148
2022-04-06 11:00:00,17.87,17.95,17.87,17.95,571735.5590885002,14.72,14.7858,14.72,14.7858,571735.5591
2022-04-06 11:10:00,17.95,17.97,17.92,17.95,805462.3741388447,14.7858,14.8023,14.7611,14.7858,805462.3741
2022-04-06 11:20:00,17.95,17.99,17.94,17.97,763469.7933227344,14.7858,14.8188,14.7776,14.8023,763469.7933
2022-04-06 11:30:00,17.97,18.11,17.96,18.11,1557811.340752517,14.8023,14.9176,14.7941,14.9176,1557811.3408
2022-04-06 11:40:00,18.11,18.12,18.08,18.1,985949.920508744,14.9176,14.9259,14.8929,14.9094,985949.9205
2022-04-06 11:50:00,18.1,18.14,18.09,18.12,1028698.9931107576,14.9094,14.9424,14.9012,14.9259,1028698.9931
2022-04-06 12:00:00,18.12,18.17,18.12,18.15,871134.0752517222,14.9259,14.9671,14.9259,14.9506,871134.0753
2022-04-06 12:10:00,18.15,18.15,18.11,18.13,534128.2458929517,14.9506,14.9506,14.9176,14.9341,534128.2459
2022-04-06 12:20:00,18.12,18.14,18.09,18.09,664876.7885532591,14.9259,14.9424,14.9012,14.9012,664876.7886
2022-04-06 12:30:00,18.1,18.16,18.09,18.15,656844.1971383147,14.9094,14.9588,14.9012,14.9506,656844.1971
2022-04-06 12:40:00,18.15,18.16,18.12,18.15,749410.4398516163,14.9506,14.9588,14.9259,14.9506,749410.4399
2022-04-06 12:50:00,18.15,18.2,18.15,18.18,1222791.4679385268,14.9506,14.9918,14.9506,14.9753,1222791.4679
2022-04-06 13:00:00,18.18,18.18,18.13,18.14,739711.1817700053,14.9753,14.9753,14.9341,14.9424,739711.1818
2022-04-06 13:10:00,18.15,18.17,18.14,18.15,570002.649708532,14.9506,14.9671,14.9424,14.9506,570002.6497
2022-04-06 13:20:00,18.15,18.19,18.14,18.18,763210.1218865924,14.9506,14.9835,14.9424,14.9753,763210.1219
2022-04-06 13:30:00,18.18,18.22,18.17,18.21,945996.2904080552,14.9753,15.0083,14.9671,15.0,945996.2904
2022-04-06 13:40:00,18.21,18.22,18.17,18.18,641265.2358240593,15.0,15.0083,14.9671,14.9753,641265.2358
2022-04-06 13:50:00,18.18,18.21,18.17,18.19,666022.7874933757,14.9753,15.0,14.9671,14.9835,666022.7875
2022-04-06 14:00:00,18.19,18.22,18.12,18.13,1446568.6274509802,14.9835,15.0083,14.9259,14.9341,1446568.6275
2022-04-06 14:10:00,18.12,18.14,18.09,18.12,750251.7223105457,14.9259,14.9424,14.9012,14.9259,750251.7223
2022-04-06 14:20:00,18.13,18.15,18.1,18.12,827795.4425013248,14.9341,14.9506,14.9094,14.9259,827795.4425
2022-04-06 14:30:00,18.12,18.15,18.1,18.12,1076932.9623741386,14.9259,14.9506,14.9094,14.9259,1076932.9624
2022-04-06 14:40:00,18.12,18.18,18.12,18.15,870858.5055643879,14.9259,14.9753,14.9259,14.9506,870858.5056
2022-04-06 14:50:00,18.16,18.18,18.15,18.17,572963.6989931107,14.9588,14.9753,14.9506,14.9671,572963.699
2022-04-06 15:00:00,18.17,18.18,18.13,18.15,856136.7249602543,14.9671,14.9753,14.9341,14.9506,856136.725
2022-04-06 15:10:00,18.15,18.19,18.15,18.18,820288.8182299946,14.9506,14.9835,14.9506,14.9753,820288.8182
2022-04-06 15:20:00,18.18,18.18,18.12,18.12,697276.0996290407,14.9753,14.9753,14.9259,14.9259,697276.0996
2022-04-06 15:30:00,18.12,18.15,18.1,18.14,1293292.2628510862,14.9259,14.9506,14.9094,14.9424,1293292.2629
2022-04-06 15:40:00,18.14,18.18,18.13,18.17,1296012.1886592477,14.9424,14.9753,14.9341,14.9671,1296012.1887
2022-04-06 15:50:00,18.17,18.19,18.12,18.14,5021731.584525702,14.9671,14.9835,14.9259,14.9424,5021731.5845
2022-04-07 09:30:00,18.05,18.1,17.88,17.93,3523941.441441441,14.8682,14.9094,14.7282,14.7694,3523941.4414
2022-04-07 09:40:00,17.93,18.0,17.93,18.0,1998504.2395336512,14.7694,14.827,14.7694,14.827,1998504.2395
2022-04-07 09:50:00,18.0,18.0,17.9,17.91,1119291.2029676735,14.827,14.827,14.7447,14.7529,1119291.203
2022-04-07 10:00:00,17.91,17.93,17.87,17.89,1931172.496025437,14.7529,14.7694,14.72,14.7364,1931172.496
2022-04-07 10:10:00,17.9,17.9,17.85,17.9,994548.2246952836,14.7447,14.7447,14.7035,14.7447,994548.2247
2022-04-07 10:20:00,17.89,17.9,17.83,17.84,1194145.46899841,14.7364,14.7447,14.687,14.6952,1194145.469
2022-04-07 10:30:00,17.84,17.9,17.84,17.9,942352.9411764704,14.6952,14.7447,14.6952,14.7447,942352.9412
2022-04-07 10:40:00,17.9,17.91,17.86,17.88,857481.4520402754,14.7447,14.7529,14.7117,14.7282,857481.452
2022-04-07 10:50:00,17.88,17.92,17.87,17.9,1205992.315845257,14.7282,14.7611,14.72,14.7447,1205992.3158
2022-04-07 11:00:00,17.9,17.92,17.85,17.87,1097089.2951775305,14.7447,14.7611,14.7035,14.72,1097089.2952
2022-04-07 11:10:00,17.87,17.88,17.84,17.88,1164091.1499735028,14.72,14.7282,14.6952,14.7282,1164091.15
2022-04-07 11:20:00,17.88,17.9,17.84,17.86,1187170.1112877582,14.7282,14.7447,14.6952,14.7117,1187170.1113
2022-04-07 11:30:00,17.86,17.92,17.84,17.9,1516085.055643879,14.7117,14.7611,14.6952,14.7447,1516085.0556
2022-04-07 11:40:00,17.9,17.9,17.81,17.89,1393211.4467408585,14.7447,14.7447,14.6705,14.7364,1393211.4467
2022-04-07 11:50:00,17.89,17.93,17.89,17.9,1056580.5511393745,14.7364,14.7694,14.7364,14.7447,1056580.5511
2022-04-07 12:00:00,17.9,17.91,17.88,17.89,727229.7297297297,14.7447,14.7529,14.7282,14.7364,727229.7297
2022-04-07 12:10:00,17.9,17.9,17.84,17.86,829174.6157922628,14.7447,14.7447,14.6952,14.7117,829174.6158
2022-04-07 12:20:00,17.85,17.87,17.83,17.84,1156331.478537361,14.7035,14.72,14.687,14.6952,1156331.4785
2022-04-07 12:30:00,17.84,17.87,17.84,17.87,490381.5580286168,14.6952,14.72,14.6952,14.72,490381.558
2022-04-07 12:40:00,17.86,17.89,17.84,17.88,755021.1976682565,14.7117,14.7364,14.6952,14.7282,755021.1977
2022-04-07 12:50:00,17.88,17.9,17.86,17.87,1345426.6030736617,14.7282,14.7447,14.7117,14.72,1345426.6031
2022-04-07 13:00:00,17.87,17.93,17.86,17.93,1252955.7498675145,14.72,14.7694,14.7117,14.7694,1252955.7499
2022-04-07 13:10:00,17.93,17.94,17.91,17.94,751914.4144144143,14.7694,14.7776,14.7529,14.7776,751914.4144
2022-04-07 13:20:00,17.93,17.97,17.93,17.96,737396.6613672496,14.7694,14.8023,14.7694,14.7941,737396.6614
2022-04-07 13:30:00,17.96,17.98,17.96,17.97,890808.1611022786,14.7941,14.8106,14.7941,14.8023,890808.1611
2022-04-07 13:40:00,17.98,17.99,17.93,17.99,708094.8595654478,14.8106,14.8188,14.7694,14.8188,708094.8596
2022-04-07 13:50:00,17.99,17.99,17.93,17.98,515406.7302596714,14.8188,14.8188,14.7694,14.8106,515406.7303
2022-04-07 14:00:00,17.98,18.01,17.97,17.99,1327280.0741918387,14.8106,14.8353,14.8023,14.8188,1327280.0742
2022-04-07 14:10:00,17.99,18.01,17.97,17.99,916564.6528881822,14.8188,14.8353,14.8023,14.8188,916564.6529
2022-04-07 14:20:00,17.99,18.01,17.93,17.95,1685590.8850026496,14.8188,14.8353,14.7694,14.7858,1685590.885
2022-04-07 14:30:00,17.96,17.96,17.92,17.96,1366593.7996820349,14.7941,14.7941,14.7611,14.7941,1366593.7997
2022-04-07 14:40:00,17.96,17.98,17.94,17.96,1230083.4658187598,14.7941,14.8106,14.7776,14.7941,1230083.4658
2022-04-07 14:50:00,17.96,17.99,17.96,17.99,1067133.015368309,14.7941,14.8188,14.7941,14.8188,1067133.0154
2022-04-07 15:00:00,17.98,17.99,17.96,17.98,1590472.9729729728,14.8106,14.8188,14.7941,14.8106,1590472.973
2022-04-07 15:10:00,17.98,17.99,17.96,17.96,2030339.162692104,14.8106,14.8188,14.7941,14.7941,2030339.1627
2022-04-07 15:20:00,17.96,17.96,17.92,17.95,1436967.4085850555,14.7941,14.7941,14.7611,14.7858,1436967.4086
2022-04-07 15:30:00,17.95,17.95,17.9,17.9,2056494.4356120825,14.7858,14.7858,14.7447,14.7447,2056494.4356
2022-04-07 15:40:00,17.91,17.95,17.9,17.94,2614944.3561208267,14.7529,14.7858,14.7447,14.7776,2614944.3561
2022-04-07 15:50:00,17.94,17.95,17.9,17.92,4422126.391096979,14.7776,14.7858,14.7447,14.7611,4422126.3911
2022-04-08 09:30:00,17.87,18.02,17.77,18.01,4474921.833598304,14.72,14.8435,14.6376,14.8353,4474921.8336
2022-04-08 09:40:00,18.01,18.05,17.96,17.99,2041609.697933227,14.8353,14.8682,14.7941,14.8188,2041609.6979
2022-04-08 09:50:00,17.99,18.08,17.95,18.08,1912500.0,14.8188,14.8929,14.7858,14.8929,1912500.0
2022-04-08 10:00:00,18.08,18.18,18.05,18.18,2735165.6067832536,14.8929,14.9753,14.8682,14.9753,2735165.6068
2022-04-08 10:10:00,18.18,18.18,18.12,18.15,1159349.496555379,14.9753,14.9753,14.9259,14.9506,1159349.4966
2022-04-08 10:20:00,18.15,18.19,18.14,18.18,1380934.0222575516,14.9506,14.9835,14.9424,14.9753,1380934.0223
2022-04-08 10:30:00,18.18,18.21,18.15,18.17,1026222.8404875464,14.9753,15.0,14.9506,14.9671,1026222.8405
2022-04-08 10:40:00,18.17,18.21,18.15,18.21,1017878.9083200848,14.9671,15.0,14.9506,15.0,1017878.9083
2022-04-08 10:50:00,18.21,18.28,18.21,18.27,2204219.660837308,15.0,15.0577,15.0,15.0494,2204219.6608
2022-04-08 11:00:00,18.27,18.3,18.25,18.27,1538406.200317965,15.0494,15.0742,15.033,15.0494,1538406.2003
2022-04-08 11:10:00,18.27,18.29,18.25,18.27,1253537.360890302,15.0494,15.0659,15.033,15.0494,1253537.3609
2022-04-08 11:20:00,18.27,18.27,18.18,18.21,1439754.901960784,15.0494,15.0494,14.9753,15.0,1439754.902
2022-04-08 11:30:00,18.21,18.24,18.21,18.24,882820.6147323793,15.0,15.0247,15.0,15.0247,882820.6147
2022-04-08 11:40:00,18.24,18.24,18.2,18.21,866183.0948595654,15.0247,15.0247,14.9918,15.0,866183.0949
2022-04-08 11:50:00,18.21,18.24,18.21,18.22,866065.1828298887,15.0,15.0247,15.0,15.0083,866065.1828
2022-04-08 12:00:00,18.21,18.26,18.19,18.25,1230205.3524112348,15.0,15.0412,14.9835,15.033,1230205.3524
2022-04-08 12:10:00,18.25,18.27,18.24,18.27,1223320.0847906729,15.033,15.0494,15.0247,15.0494,1223320.0848
2022-04-08 12:20:00,18.27,18.29,18.25,18.27,987123.7413884472,15.0494,15.0659,15.033,15.0494,987123.7414
2022-04-08 12:30:00,18.27,18.29,18.25,18.27,864791.9978802331,15.0494,15.0659,15.033,15.0494,864791.9979
2022-04-08 12:40:00,18.27,18.28,18.24,18.26,536477.2125066242,15.0494,15.0577,15.0247,15.0412,536477.2125
2022-04-08 12:50:00,18.26,18.27,18.24,18.26,615690.2490726019,15.0412,15.0494,15.0247,15.0412,615690.2491
2022-04-08 13:00:00,18.26,18.27,18.24,18.25,680180.1801801801,15.0412,15.0494,15.0247,15.033,680180.1802
2022-04-08 13:10:00,18.25,18.27,18.24,18.26,829141.494435612,15.033,15.0494,15.0247,15.0412,829141.4944
2022-04-08 13:20:00,18.26,18.3,18.25,18.29,739844.9920508743,15.0412,15.0742,15.033,15.0659,739844.9921
2022-04-08 13:30:00,18.29,18.29,18.24,18.24,942036.3010068892,15.0659,15.0659,15.0247,15.0247,942036.301
2022-04-08 13:40:00,18.24,18.25,18.2,18.22,875573.6618971912,15.0247,15.033,14.9918,15.0083,875573.6619
2022-04-08 13:50:00,18.22,18.23,18.21,18.22,654211.7117117116,15.0083,15.0165,15.0,15.0083,654211.7117
2022-04-08 14:00:00,18.22,18.23,18.19,18.21,1029224.960254372,15.0083,15.0165,14.9835,15.0,1029224.9603
2022-04-08 14:10:00,18.21,18.23,18.2,18.2,629508.4790673025,15.0,15.0165,14.9918,14.9918,629508.4791
2022-04-08 14:20:00,18.21,18.22,18.18,18.19,712121.0916799151,15.0,15.0083,14.9753,14.9835,712121.0917
2022-04-08 14:30:00,18.19,18.21,18.18,18.2,1049259.4064652887,14.9835,15.0,14.9753,14.9918,1049259.4065
2022-04-08 14:40:00,18.21,18.21,18.18,18.19,689042.1303656597,15.0,15.0,14.9753,14.9835,689042.1304
2022-04-08 14:50:00,18.18,18.22,18.18,18.21,970963.1690514042,14.9753,15.0083,14.9753,15.0,970963.1691
2022-04-08 15:00:00,18.21,18.23,18.2,18.21,808857.9756226814,15.0,15.0165,14.9918,15.0,808857.9756
2022-04-08 15:10:00,18.21,18.24,18.21,18.22,1256198.9931107578,15.0,15.0247,15.0,15.0083,1256198.9931
2022-04-08 15:20:00,18.22,18.24,18.21,18.24,796222.8404875463,15.0083,15.0247,15.0,15.0247,796222.8405
2022-04-08 15:30:00,18.24,18.24,18.21,18.21,946789.8781134074,15.0247,15.0247,15.0,15.0,946789.8781
2022-04-08 15:40:00,18.22,18.24,18.21,18.21,1769935.0821409642,15.0083,15.0247,15.0,15.0,1769935.0821
2022-04-08 15:50:00,18.21,18.24,18.2,18.22,5184625.066242713,15.0,15.0247,14.9918,15.0083,5184625.0662
2022-04-11 09:30:00,18.9,19.14,18.85,19.03,12382507.0,15.5684,15.7661,15.5272,15.6755,12382507.0
2022-04-11 09:40:00,19.02,19.17,18.93,19.06,7246751.0,15.6672,15.7908,15.5931,15.7002,7246751.0
2022-04-11 09:50:00,19.07,19.32,19.06,19.3,5346019.0,15.7084,15.9144,15.7002,15.8979,5346019.0
2022-04-11 10:00:00,19.3,19.39,19.23,19.24,5965475.0,15.8979,15.972,15.8402,15.8485,5965475.0
2022-04-11 10:10:00,19.25,19.25,19.15,19.21,3186742.0,15.8567,15.8567,15.7743,15.8237,3186742.0
2022-04-11 10:20:00,19.21,19.31,19.2,19.27,2939818.0,15.8237,15.9061,15.8155,15.8732,2939818.0
2022-04-11 10:30:00,19.28,19.43,19.22,19.38,3491767.0,15.8814,16.005,15.832,15.9638,3491767.0
2022-04-11 10:40:00,19.39,19.49,19.28,19.36,4779621.0,15.972,16.0544,15.8814,15.9473,4779621.0
2022-04-11 10:50:00,19.35,19.58,19.35,19.46,5033709.0,15.9391,16.1285,15.9391,16.0297,5033709.0
2022-04-11 11:00:00,19.45,19.55,19.42,19.53,3453985.0,16.0214,16.1038,15.9967,16.0873,3453985.0
2022-04-11 11:10:00,19.53,19.64,19.45,19.46,5045296.0,16.0873,16.1779,16.0214,16.0297,5045296.0
2022-04-11 11:20:00,19.45,19.58,19.45,19.55,3530652.0,16.0214,16.1285,16.0214,16.1038,3530652.0
2022-04-11 11:30:00,19.55,19.58,19.5,19.57,4691364.0,16.1038,16.1285,16.0626,16.1203,4691364.0
2022-04-11 11:40:00,19.58,19.74,19.56,19.67,4255460.0,16.1285,16.2603,16.112,16.2027,4255460.0
2022-04-11 11:50:00,19.67,19.67,19.51,19.54,2847002.0,16.2027,16.2027,16.0709,16.0956,2847002.0
2022-04-11 12:00:00,19.54,19.64,19.53,19.62,2240824.0,16.0956,16.1779,16.0873,16.1615,2240824.0
2022-04-11 12:10:00,19.61,19.65,19.55,19.57,2156422.0,16.1532,16.1862,16.1038,16.1203,2156422.0
2022-04-11 12:20:00,19.57,19.57,19.47,19.48,2464120.0,16.1203,16.1203,16.0379,16.0461,2464120.0
2022-04-11 12:30:00,19.48,19.55,19.46,19.51,1977845.0,16.0461,16.1038,16.0297,16.0709,1977845.0
2022-04-11 12:40:00,19.51,19.61,19.5,19.61,1571364.0,16.0709,16.1532,16.0626,16.1532,1571364.0
2022-04-11 12:50:00,19.6,19.63,19.51,19.58,1362288.0,16.145,16.1697,16.0709,16.1285,1362288.0
2022-04-11 13:00:00,19.58,19.58,19.47,19.49,2591772.0,16.1285,16.1285,16.0379,16.0544,2591772.0
2022-04-11 13:10:00,19.48,19.59,19.47,19.57,1946136.0,16.0461,16.1368,16.0379,16.1203,1946136.0
2022-04-11 13:20:00,19.57,19.66,19.56,19.66,1697524.0,16.1203,16.1944,16.112,16.1944,1697524.0
2022-04-11 13:30:00,19.66,19.7,19.65,19.68,2434618.0,16.1944,16.2274,16.1862,16.2109,2434618.0
2022-04-11 13:40:00,19.68,19.68,19.59,19.63,2412443.0,16.2109,16.2109,16.1368,16.1697,2412443.0
2022-04-11 13:50:00,19.63,19.7,19.62,19.7,1343665.0,16.1697,16.2274,16.1615,16.2274,1343665.0
2022-04-11 14:00:00,19.7,19.77,19.65,19.75,3664576.0,16.2274,16.285,16.1862,16.2686,3664576.0
2022-04-11 14:10:00,19.75,19.77,19.65,19.66,2961679.0,16.2686,16.285,16.1862,16.1944,2961679.0
2022-04-11 14:20:00,19.66,19.66,19.55,19.63,2055058.0,16.1944,16.1944,16.1038,16.1697,2055058.0
2022-04-11 14:30:00,19.62,19.64,19.54,19.59,1831039.0,16.1615,16.1779,16.0956,16.1368,1831039.0
2022-04-11 14:40:00,19.59,19.62,19.57,19.61,1912913.0,16.1368,16.1615,16.1203,16.1532,1912913.0
2022-04-11 14:50:00,19.61,19.67,19.58,19.63,2071956.0,16.1532,16.2027,16.1285,16.1697,2071956.0
2022-04-11 15:00:00,19.63,19.64,19.57,19.63,2075299.0,16.1697,16.1779,16.1203,16.1697,2075299.0
2022-04-11 15:10:00,19.62,19.64,19.6,19.64,1853300.0,16.1615,16.1779,16.145,16.1779,1853300.0
2022-04-11 15:20:00,19.64,19.71,19.63,19.66,2393078.0,16.1779,16.2356,16.1697,16.1944,2393078.0
2022-04-11 15:30:00,19.66,19.66,19.49,19.59,5779567.0,16.1944,16.1944,16.0544,16.1368,5779567.0
2022-04-11 15:40:00,19.59,19.62,19.52,19.6,3512998.0,16.1368,16.1615,16.0791,16.145,3512998.0
2022-04-11 15:50:00,19.6,19.67,19.57,19.63,10890410.0,16.145,16.2027,16.1203,16.1697,10890410.0
2022-04-12 09:30:00,19.75,20.12,19.68,19.72,11846699.0,16.2686,16.5733,16.2109,16.2438,11846699.0
2022-04-12 09:40:00,19.73,19.86,19.62,19.64,6057828.0,16.2521,16.3592,16.1615,16.1779,6057828.0
2022-04-12 09:50:00,19.64,19.81,19.63,19.71,4349600.0,16.1779,16.318,16.1697,16.2356,4349600.0
2022-04-12 10:00:00,19.7,19.72,19.54,19.55,4128523.0,16.2274,16.2438,16.0956,16.1038,4128523.0
2022-04-12 10:10:00,19.55,19.63,19.55,19.6,2776392.0,16.1038,16.1697,16.1038,16.145,2776392.0
2022-04-12 10:20:00,19.61,19.75,19.6,19.68,2576442.0,16.1532,16.2686,16.145,16.2109,2576442.0
2022-04-12 10:30:00,19.68,19.69,19.58,19.61,2388781.0,16.2109,16.2191,16.1285,16.1532,2388781.0
2022-04-12 10:40:00,19.61,19.62,19.54,19.58,2236400.0,16.1532,16.1615,16.0956,16.1285,2236400.0
2022-04-12 10:50:00,19.59,19.63,19.56,19.6,1780150.0,16.1368,16.1697,16.112,16.145,1780150.0
2022-04-12 11:00:00,19.6,19.7,19.58,19.69,1993827.0,16.145,16.2274,16.1285,16.2191,1993827.0
2022-04-12 11:10:00,19.69,19.77,19.66,19.73,2256149.0,16.2191,16.285,16.1944,16.2521,2256149.0
2022-04-12 11:20:00,19.73,19.79,19.7,19.76,2228740.0,16.2521,16.3015,16.2274,16.2768,2228740.0
2022-04-12 11:30:00,19.76,19.76,19.66,19.66,1800585.0,16.2768,16.2768,16.1944,16.1944,1800585.0
2022-04-12 11:40:00,19.66,19.68,19.61,19.66,2064079.0,16.1944,16.2109,16.1532,16.1944,2064079.0
2022-04-12 11:50:00,19.66,19.71,19.65,19.69,1393547.0,16.1944,16.2356,16.1862,16.2191,1393547.0
2022-04-12 12:00:00,19.69,19.71,19.67,19.69,1340782.0,16.2191,16.2356,16.2027,16.2191,1340782.0
2022-04-12 12:10:00,19.69,19.72,19.67,19.7,1461447.0,16.2191,16.2438,16.2027,16.2274,1461447.0
2022-04-12 12:20:00,19.7,19.73,19.67,19.7,2042325.0,16.2274,16.2521,16.2027,16.2274,2042325.0
2022-04-12 12:30:00,19.7,19.7,19.65,19.7,1550208.0,16.2274,16.2274,16.1862,16.2274,1550208.0
2022-04-12 12:40:00,19.7,19.7,19.64,19.64,1016301.0,16.2274,16.2274,16.1779,16.1779,1016301.0
2022-04-12 12:50:00,19.64,19.68,19.63,19.64,1276953.0,16.1779,16.2109,16.1697,16.1779,1276953.0
2022-04-12 13:00:00,19.63,19.66,19.61,19.62,1260251.0,16.1697,16.1944,16.1532,16.1615,1260251.0
2022-04-12 13:10:00,19.63,19.65,19.59,19.62,1514396.0,16.1697,16.1862,16.1368,16.1615,1514396.0
2022-04-12 13:20:00,19.61,19.67,19.6,19.67,1125454.0,16.1532,16.2027,16.145,16.2027,1125454.0
2022-04-12 13:30:00,19.67,19.67,19.62,19.66,1089334.0,16.2027,16.2027,16.1615,16.1944,1089334.0
2022-04-12 13:40:00,19.67,19.67,19.6,19.61,1121937.0,16.2027,16.2027,16.145,16.1532,1121937.0
2022-04-12 13:50:00,19.62,19.62,19.58,19.6,849308.0,16.1615,16.1615,16.1285,16.145,849308.0
2022-04-12 14:00:00,19.6,19.63,19.57,19.59,1521310.0,16.145,16.1697,16.1203,16.1368,1521310.0
2022-04-12 14:10:00,19.59,19.61,19.57,19.6,1146516.0,16.1368,16.1532,16.1203,16.145,1146516.0
2022-04-12 14:20:00,19.59,19.61,19.58,19.59,1064118.0,16.1368,16.1532,16.1285,16.1368,1064118.0
2022-04-12 14:30:00,19.59,19.65,19.58,19.64,1219833.0,16.1368,16.1862,16.1285,16.1779,1219833.0
2022-04-12 14:40:00,19.64,19.69,19.63,19.66,1554416.0,16.1779,16.2191,16.1697,16.1944,1554416.0
2022-04-12 14:50:00,19.67,19.67,19.62,19.63,1662468.0,16.2027,16.2027,16.1615,16.1697,1662468.0
2022-04-12 15:00:00,19.63,19.64,19.58,19.58,1421499.0,16.1697,16.1779,16.1285,16.1285,1421499.0
2022-04-12 15:10:00,19.58,19.6,19.53,19.55,2216981.0,16.1285,16.145,16.0873,16.1038,2216981.0
2022-04-12 15:20:00,19.55,19.58,19.54,19.55,1649095.0,16.1038,16.1285,16.0956,16.1038,1649095.0
2022-04-12 15:30:00,19.55,19.57,19.51,19.57,2637858.0,16.1038,16.1203,16.0709,16.1203,2637858.0
2022-04-12 15:40:00,19.57,19.58,19.54,19.55,3655109.0,16.1203,16.1285,16.0956,16.1038,3655109.0
2022-04-12 15:50:00,19.55,19.58,19.53,19.57,6990835.0,16.1038,16.1285,16.0873,16.1203,6990835.0
2022-04-13 09:30:00,19.12,19.47,19.09,19.32,5210942.0,15.9747,16.2671,15.9496,16.1418,5210942.0
2022-04-13 09:40:00,19.32,19.36,19.23,19.27,2086323.0,16.1418,16.1752,16.0666,16.1,2086323.0
2022-04-13 09:50:00,19.27,19.28,19.15,19.16,2220275.0,16.1,16.1083,15.9997,16.0081,2220275.0
2022-04-13 10:00:00,19.16,19.21,19.03,19.07,2602418.0,16.0081,16.0499,15.8995,15.9329,2602418.0
2022-04-13 10:10:00,19.07,19.17,19.06,19.16,1164575.0,15.9329,16.0164,15.9245,16.0081,1164575.0
2022-04-13 10:20:00,19.16,19.23,19.15,19.2,1373824.0,16.0081,16.0666,15.9997,16.0415,1373824.0
2022-04-13 10:30:00,19.2,19.25,19.17,19.25,1320555.0,16.0415,16.0833,16.0164,16.0833,1320555.0
2022-04-13 10:40:00,19.24,19.25,19.18,19.2,1243319.0,16.0749,16.0833,16.0248,16.0415,1243319.0
2022-04-13 10:50:00,19.19,19.27,19.19,19.27,1176057.0,16.0331,16.1,16.0331,16.1,1176057.0
2022-04-13 11:00:00,19.27,19.29,19.23,19.23,856019.0,16.1,16.1167,16.0666,16.0666,856019.0
2022-04-13 11:10:00,19.23,19.26,19.21,19.26,1062143.0,16.0666,16.0916,16.0499,16.0916,1062143.0
2022-04-13 11:20:00,19.26,19.32,19.24,19.3,1292240.0,16.0916,16.1418,16.0749,16.125,1292240.0
2022-04-13 11:30:00,19.3,19.31,19.29,19.3,900457.0,16.125,16.1334,16.1167,16.125,900457.0
2022-04-13 11:40:00,19.3,19.3,19.24,19.25,1296781.0,16.125,16.125,16.0749,16.0833,1296781.0
2022-04-13 11:50:00,19.25,19.26,19.2,19.21,912103.0,16.0833,16.0916,16.0415,16.0499,912103.0
2022-04-13 12:00:00,19.21,19.27,19.2,19.26,1058177.0,16.0499,16.1,16.0415,16.0916,1058177.0
2022-04-13 12:10:00,19.25,19.34,19.25,19.34,792883.0,16.0833,16.1585,16.0833,16.1585,792883.0
2022-04-13 12:20:00,19.33,19.38,19.32,19.37,1080415.0,16.1501,16.1919,16.1418,16.1835,1080415.0
2022-04-13 12:30:00,19.37,19.45,19.36,19.44,1419199.0,16.1835,16.2504,16.1752,16.242,1419199.0
2022-04-13 12:40:00,19.44,19.44,19.4,19.43,1107730.0,16.242,16.242,16.2086,16.2337,1107730.0
2022-04-13 12:50:00,19.43,19.47,19.4,19.41,1547037.0,16.2337,16.2671,16.2086,16.217,1547037.0
2022-04-13 13:00:00,19.41,19.47,19.4,19.46,1186468.0,16.217,16.2671,16.2086,16.2587,1186468.0
2022-04-13 13:10:00,19.46,19.48,19.44,19.48,759086.0,16.2587,16.2754,16.242,16.2754,759086.0
2022-04-13 13:20:00,19.48,19.49,19.44,19.44,968501.0,16.2754,16.2838,16.242,16.242,968501.0
2022-04-13 13:30:00,19.45,19.45,19.37,19.38,990739.0,16.2504,16.2504,16.1835,16.1919,990739.0
2022-04-13 13:40:00,19.38,19.41,19.36,19.39,727060.0,16.1919,16.217,16.1752,16.2002,727060.0
2022-04-13 13:50:00,19.39,19.4,19.36,19.37,726896.0,16.2002,16.2086,16.1752,16.1835,726896.0
2022-04-13 14:00:00,19.37,19.38,19.34,19.37,957538.0,16.1835,16.1919,16.1585,16.1835,957538.0
2022-04-13 14:10:00,19.38,19.38,19.31,19.31,621977.0,16.1919,16.1919,16.1334,16.1334,621977.0
2022-04-13 14:20:00,19.32,19.33,19.27,19.3,931675.0,16.1418,16.1501,16.1,16.125,931675.0
2022-04-13 14:30:00,19.3,19.37,19.28,19.36,1688761.0,16.125,16.1835,16.1083,16.1752,1688761.0
2022-04-13 14:40:00,19.35,19.38,19.34,19.36,845590.0,16.1668,16.1919,16.1585,16.1752,845590.0
2022-04-13 14:50:00,19.36,19.38,19.35,19.37,644696.0,16.1752,16.1919,16.1668,16.1835,644696.0
2022-04-13 15:00:00,19.37,19.38,19.34,19.37,780758.0,16.1835,16.1919,16.1585,16.1835,780758.0
2022-04-13 15:10:00,19.38,19.38,19.34,19.35,981168.0,16.1919,16.1919,16.1585,16.1668,981168.0
2022-04-13 15:20:00,19.34,19.39,19.33,19.39,1469032.0,16.1585,16.2002,16.1501,16.2002,1469032.0
2022-04-13 15:30:00,19.39,19.45,19.38,19.39,2302316.0,16.2002,16.2504,16.1919,16.2002,2302316.0
2022-04-13 15:40:00,19.39,19.42,19.36,19.42,1841200.0,16.2002,16.2253,16.1752,16.2253,1841200.0
2022-04-13 15:50:00,19.42,19.44,19.4,19.42,4732367.0,16.2253,16.242,16.2086,16.2253,4732367.0
2022-04-14 09:30:00,19.32,19.39,19.21,19.32,3679724.0,16.1418,16.2002,16.0499,16.1418,3679724.0
2022-04-14 09:40:00,19.31,19.33,19.22,19.3,1761801.0,16.1334,16.1501,16.0582,16.125,1761801.0
2022-04-14 09:50:00,19.31,19.34,19.28,19.3,988774.0,16.1334,16.1585,16.1083,16.125,988774.0
2022-04-14 10:00:00,19.3,19.4,19.3,19.36,1185897.0,16.125,16.2086,16.125,16.1752,1185897.0
2022-04-14 10:10:00,19.36,19.36,19.3,19.35,1049345.0,16.1752,16.1752,16.125,16.1668,1049345.0
2022-04-14 10:20:00,19.35,19.43,19.33,19.42,1486546.0,16.1668,16.2337,16.1501,16.2253,1486546.0
2022-04-14 10:30:00,19.42,19.46,19.41,19.44,1434267.0,16.2253,16.2587,16.217,16.242,1434267.0
2022-04-14 10:40:00,19.44,19.49,19.42,19.46,1184031.0,16.242,16.2838,16.2253,16.2587,1184031.0
2022-04-14 10:50:00,19.46,19.47,19.38,19.4,1224828.0,16.2587,16.2671,16.1919,16.2086,1224828.0
2022-04-14 11:00:00,19.41,19.46,19.39,19.43,1375888.0,16.217,16.2587,16.2002,16.2337,1375888.0
2022-04-14 11:10:00,19.43,19.43,19.4,19.41,1004955.0,16.2337,16.2337,16.2086,16.217,1004955.0
2022-04-14 11:20:00,19.42,19.43,19.38,19.39,986658.0,16.2253,16.2337,16.1919,16.2002,986658.0
2022-04-14 11:30:00,19.39,19.4,19.36,19.37,667024.0,16.2002,16.2086,16.1752,16.1835,667024.0
2022-04-14 11:40:00,19.37,19.38,19.35,19.38,750736.0,16.1835,16.1919,16.1668,16.1919,750736.0
2022-04-14 11:50:00,19.38,19.4,19.36,19.38,713972.0,16.1919,16.2086,16.1752,16.1919,713972.0
2022-04-14 12:00:00,19.38,19.41,19.37,19.39,877910.0,16.1919,16.217,16.1835,16.2002,877910.0
2022-04-14 12:10:00,19.39,19.41,19.36,19.39,685137.0,16.2002,16.217,16.1752,16.2002,685137.0
2022-04-14 12:20:00,19.39,19.42,19.36,19.37,672362.0,16.2002,16.2253,16.1752,16.1835,672362.0
2022-04-14 12:30:00,19.38,19.42,19.37,19.38,920356.0,16.1919,16.2253,16.1835,16.1919,920356.0
2022-04-14 12:40:00,19.39,19.39,19.35,19.39,632156.0,16.2002,16.2002,16.1668,16.2002,632156.0
2022-04-14 12:50:00,19.39,19.41,19.38,19.41,1003472.0,16.2002,16.217,16.1919,16.217,1003472.0
2022-04-14 13:00:00,19.4,19.43,19.38,19.39,626245.0,16.2086,16.2337,16.1919,16.2002,626245.0
2022-04-14 13:10:00,19.39,19.4,19.37,19.4,461479.0,16.2002,16.2086,16.1835,16.2086,461479.0
2022-04-14 13:20:00,19.4,19.42,19.39,19.39,878763.0,16.2086,16.2253,16.2002,16.2002,878763.0
2022-04-14 13:30:00,19.39,19.44,19.39,19.44,719137.0,16.2002,16.242,16.2002,16.242,719137.0
2022-04-14 13:40:00,19.44,19.49,19.43,19.48,1281920.0,16.242,16.2838,16.2337,16.2754,1281920.0
2022-04-14 13:50:00,19.48,19.54,19.47,19.5,1523237.0,16.2754,16.3256,16.2671,16.2921,1523237.0
2022-04-14 14:00:00,19.5,19.5,19.47,19.49,730638.0,16.2921,16.2921,16.2671,16.2838,730638.0
2022-04-14 14:10:00,19.49,19.49,19.45,19.46,712921.0,16.2838,16.2838,16.2504,16.2587,712921.0
2022-04-14 14:20:00,19.46,19.51,19.43,19.51,918256.0,16.2587,16.3005,16.2337,16.3005,918256.0
2022-04-14 14:30:00,19.51,19.53,19.47,19.5,1162326.0,16.3005,16.3172,16.2671,16.2921,1162326.0
2022-04-14 14:40:00,19.51,19.58,19.5,19.57,1074992.0,16.3005,16.359,16.2921,16.3506,1074992.0
2022-04-14 14:50:00,19.57,19.58,19.51,19.54,1214254.0,16.3506,16.359,16.3005,16.3256,1214254.0
2022-04-14 15:00:00,19.54,19.54,19.5,19.52,990919.0,16.3256,16.3256,16.2921,16.3089,990919.0
2022-04-14 15:10:00,19.52,19.56,19.51,19.55,619214.0,16.3089,16.3423,16.3005,16.3339,619214.0
2022-04-14 15:20:00,19.56,19.57,19.53,19.55,1018450.0,16.3423,16.3506,16.3172,16.3339,1018450.0
2022-04-14 15:30:00,19.55,19.58,19.53,19.57,1660723.0,16.3339,16.359,16.3172,16.3506,1660723.0
2022-04-14 15:40:00,19.58,19.59,19.55,19.57,1723391.0,16.359,16.3673,16.3339,16.3506,1723391.0
2022-04-14 15:50:00,19.57,19.57,19.52,19.54,4421219.0,16.3506,16.3506,16.3089,16.3256,4421219.0
2022-04-18 09:30:00,19.43,19.57,19.39,19.51,3671085.0,16.2337,16.3506,16.2002,16.3005,3671085.0
2022-04-18 09:40:00,19.51,19.56,19.48,19.51,1453010.0,16.3005,16.3423,16.2754,16.3005,1453010.0
2022-04-18 09:50:00,19.52,19.55,19.44,19.44,1271868.0,16.3089,16.3339,16.242,16.242,1271868.0
2022-04-18 10:00:00,19.44,19.46,19.32,19.33,1732077.0,16.242,16.2587,16.1418,16.1501,1732077.0
2022-04-18 10:10:00,19.33,19.35,19.3,19.31,1799835.0,16.1501,16.1668,16.125,16.1334,1799835.0
2022-04-18 10:20:00,19.31,19.36,19.29,19.32,1486856.0,16.1334,16.1752,16.1167,16.1418,1486856.0
2022-04-18 10:30:00,19.32,19.45,19.31,19.44,1510100.0,16.1418,16.2504,16.1334,16.242,1510100.0
2022-04-18 10:40:00,19.44,19.44,19.37,19.38,1165998.0,16.242,16.242,16.1835,16.1919,1165998.0
2022-04-18 10:50:00,19.38,19.43,19.37,19.43,1020803.0,16.1919,16.2337,16.1835,16.2337,1020803.0
2022-04-18 11:00:00,19.43,19.47,19.42,19.45,930108.0,16.2337,16.2671,16.2253,16.2504,930108.0
2022-04-18 11:10:00,19.45,19.46,19.41,19.44,921955.0,16.2504,16.2587,16.217,16.242,921955.0
2022-04-18 11:20:00,19.44,19.45,19.4,19.43,1256790.0,16.242,16.2504,16.2086,16.2337,1256790.0
2022-04-18 11:30:00,19.43,19.43,19.36,19.36,566909.0,16.2337,16.2337,16.1752,16.1752,566909.0
2022-04-18 11:40:00,19.37,19.39,19.35,19.38,1119635.0,16.1835,16.2002,16.1668,16.1919,1119635.0
2022-04-18 11:50:00,19.37,19.43,19.37,19.43,1245324.0,16.1835,16.2337,16.1835,16.2337,1245324.0
2022-04-18 12:00:00,19.43,19.45,19.42,19.43,697195.0,16.2337,16.2504,16.2253,16.2337,697195.0
2022-04-18 12:10:00,19.44,19.46,19.4,19.41,1361347.0,16.242,16.2587,16.2086,16.217,1361347.0
2022-04-18 12:20:00,19.41,19.49,19.39,19.46,1819929.0,16.217,16.2838,16.2002,16.2587,1819929.0
2022-04-18 12:30:00,19.46,19.48,19.42,19.43,751072.0,16.2587,16.2754,16.2253,16.2337,751072.0
2022-04-18 12:40:00,19.44,19.46,19.42,19.43,712127.0,16.242,16.2587,16.2253,16.2337,712127.0
2022-04-18 12:50:00,19.43,19.46,19.42,19.45,569343.0,16.2337,16.2587,16.2253,16.2504,569343.0
2022-04-18 13:00:00,19.45,19.46,19.43,19.44,854922.0,16.2504,16.2587,16.2337,16.242,854922.0
2022-04-18 13:10:00,19.44,19.45,19.4,19.43,838015.0,16.242,16.2504,16.2086,16.2337,838015.0
2022-04-18 13:20:00,19.43,19.48,19.42,19.48,1447888.0,16.2337,16.2754,16.2253,16.2754,1447888.0
2022-04-18 13:30:00,19.48,19.52,19.47,19.5,1092975.0,16.2754,16.3089,16.2671,16.2921,1092975.0
2022-04-18 13:40:00,19.5,19.51,19.47,19.5,615710.0,16.2921,16.3005,16.2671,16.2921,615710.0
2022-04-18 13:50:00,19.5,19.5,19.46,19.46,824608.0,16.2921,16.2921,16.2587,16.2587,824608.0
2022-04-18 14:00:00,19.46,19.48,19.45,19.46,657423.0,16.2587,16.2754,16.2504,16.2587,657423.0
2022-04-18 14:10:00,19.46,19.5,19.45,19.5,751558.0,16.2587,16.2921,16.2504,16.2921,751558.0
2022-04-18 14:20:00,19.5,19.5,19.45,19.48,913739.0,16.2921,16.2921,16.2504,16.2754,913739.0
2022-04-18 14:30:00,19.49,19.5,19.46,19.48,821711.0,16.2838,16.2921,16.2587,16.2754,821711.0
2022-04-18 14:40:00,19.48,19.48,19.45,19.48,891047.0,16.2754,16.2754,16.2504,16.2754,891047.0
2022-04-18 14:50:00,19.48,19.5,19.47,19.48,673419.0,16.2754,16.2921,16.2671,16.2754,673419.0
2022-04-18 15:00:00,19.48,19.49,19.45,19.46,1185732.0,16.2754,16.2838,16.2504,16.2587,1185732.0
2022-04-18 15:10:00,19.45,19.47,19.45,19.46,767082.0,16.2504,16.2671,16.2504,16.2587,767082.0
2022-04-18 15:20:00,19.46,19.47,19.42,19.45,946696.0,16.2587,16.2671,16.2253,16.2504,946696.0
2022-04-18 15:30:00,19.45,19.45,19.36,19.41,1975077.0,16.2504,16.2504,16.1752,16.217,1975077.0
2022-04-18 15:40:00,19.41,19.43,19.39,19.41,1837803.0,16.217,16.2337,16.2002,16.217,1837803.0
2022-04-18 15:50:00,19.41,19.47,19.39,19.46,3346657.0,16.217,16.2671,16.2002,16.2587,3346657.0
2022-04-19 09:30:00,19.49,19.52,19.42,19.45,2146951.0,16.2838,16.3089,16.2253,16.2504,2146951.0
2022-04-19 09:40:00,19.45,19.49,19.42,19.45,1507942.0,16.2504,16.2838,16.2253,16.2504,1507942.0
2022-04-19 09:50:00,19.45,19.47,19.43,19.45,1023932.0,16.2504,16.2671,16.2337,16.2504,1023932.0
2022-04-19 10:00:00,19.45,19.45,19.39,19.43,1357963.0,16.2504,16.2504,16.2002,16.2337,1357963.0
2022-04-19 10:10:00,19.43,19.47,19.42,19.46,682607.0,16.2337,16.2671,16.2253,16.2587,682607.0
2022-04-19 10:20:00,19.46,19.51,19.45,19.5,786201.0,16.2587,16.3005,16.2504,16.2921,786201.0
2022-04-19 10:30:00,19.51,19.56,19.5,19.51,1555977.0,16.3005,16.3423,16.2921,16.3005,1555977.0
2022-04-19 10:40:00,19.51,19.56,19.48,19.54,1206304.0,16.3005,16.3423,16.2754,16.3256,1206304.0
2022-04-19 10:50:00,19.54,19.57,19.51,19.57,944210.0,16.3256,16.3506,16.3005,16.3506,944210.0
2022-04-19 11:00:00,19.57,19.63,19.55,19.6,1535605.0,16.3506,16.4008,16.3339,16.3757,1535605.0
2022-04-19 11:10:00,19.59,19.6,19.55,19.55,742372.0,16.3673,16.3757,16.3339,16.3339,742372.0
2022-04-19 11:20:00,19.55,19.57,19.55,19.56,703349.0,16.3339,16.3506,16.3339,16.3423,703349.0
2022-04-19 11:30:00,19.56,19.57,19.53,19.55,1349299.0,16.3423,16.3506,16.3172,16.3339,1349299.0
2022-04-19 11:40:00,19.55,19.57,19.51,19.52,1180708.0,16.3339,16.3506,16.3005,16.3089,1180708.0
2022-04-19 11:50:00,19.52,19.57,19.5,19.57,1064239.0,16.3089,16.3506,16.2921,16.3506,1064239.0
2022-04-19 12:00:00,19.57,19.59,19.55,19.59,806603.0,16.3506,16.3673,16.3339,16.3673,806603.0
2022-04-19 12:10:00,19.59,19.64,19.58,19.62,934924.0,16.3673,16.4091,16.359,16.3924,934924.0
2022-04-19 12:20:00,19.62,19.62,19.55,19.57,524083.0,16.3924,16.3924,16.3339,16.3506,524083.0
2022-04-19 12:30:00,19.57,19.6,19.56,19.56,658341.0,16.3506,16.3757,16.3423,16.3423,658341.0
2022-04-19 12:40:00,19.57,19.57,19.54,19.55,530451.0,16.3506,16.3506,16.3256,16.3339,530451.0
2022-04-19 12:50:00,19.55,19.57,19.53,19.57,630991.0,16.3339,16.3506,16.3172,16.3506,630991.0
2022-04-19 13:00:00,19.57,19.6,19.56,19.58,533825.0,16.3506,16.3757,16.3423,16.359,533825.0
2022-04-19 13:10:00,19.57,19.58,19.53,19.53,863991.0,16.3506,16.359,16.3172,16.3172,863991.0
2022-04-19 13:20:00,19.54,19.54,19.5,19.51,908493.0,16.3256,16.3256,16.2921,16.3005,908493.0
2022-04-19 13:30:00,19.51,19.52,19.46,19.47,965784.0,16.3005,16.3089,16.2587,16.2671,965784.0
2022-04-19 13:40:00,19.48,19.49,19.45,19.48,895664.0,16.2754,16.2838,16.2504,16.2754,895664.0
2022-04-19 13:50:00,19.48,19.52,19.47,19.51,776972.0,16.2754,16.3089,16.2671,16.3005,776972.0
2022-04-19 14:00:00,19.51,19.51,19.47,19.48,650304.0,16.3005,16.3005,16.2671,16.2754,650304.0
2022-04-19 14:10:00,19.48,19.49,19.46,19.48,674932.0,16.2754,16.2838,16.2587,16.2754,674932.0
2022-04-19 14:20:00,19.49,19.5,19.45,19.48,1229760.0,16.2838,16.2921,16.2504,16.2754,1229760.0
2022-04-19 14:30:00,19.46,19.53,19.45,19.52,1593375.0,16.2587,16.3172,16.2504,16.3089,1593375.0
2022-04-19 14:40:00,19.53,19.54,19.51,19.54,761148.0,16.3172,16.3256,16.3005,16.3256,761148.0
2022-04-19 14:50:00,19.54,19.55,19.49,19.51,828192.0,16.3256,16.3339,16.2838,16.3005,828192.0
2022-04-19 15:00:00,19.51,19.52,19.5,19.51,581579.0,16.3005,16.3089,16.2921,16.3005,581579.0
2022-04-19 15:10:00,19.51,19.57,19.5,19.55,1265172.0,16.3005,16.3506,16.2921,16.3339,1265172.0
2022-04-19 15:20:00,19.55,19.57,19.53,19.55,1000600.0,16.3339,16.3506,16.3172,16.3339,1000600.0
2022-04-19 15:30:00,19.55,19.57,19.54,19.57,995093.0,16.3339,16.3506,16.3256,16.3506,995093.0
2022-04-19 15:40:00,19.56,19.57,19.52,19.53,1537288.0,16.3423,16.3506,16.3089,16.3172,1537288.0
2022-04-19 15:50:00,19.52,19.54,19.44,19.5,8804541.0,16.3089,16.3256,16.242,16.2921,8804541.0
2022-04-20 09:30:00,19.52,19.56,19.45,19.55,2515974.0,16.3089,16.3423,16.2504,16.3339,2515974.0
2022-04-20 09:40:00,19.55,19.56,19.4,19.44,1341064.0,16.3339,16.3423,16.2086,16.242,1341064.0
2022-04-20 09:50:00,19.45,19.52,19.44,19.49,950306.0,16.2504,16.3089,16.242,16.2838,950306.0
2022-04-20 10:00:00,19.5,19.52,19.43,19.44,1110538.0,16.2921,16.3089,16.2337,16.242,1110538.0
2022-04-20 10:10:00,19.43,19.46,19.41,19.44,925012.0,16.2337,16.2587,16.217,16.242,925012.0
2022-04-20 10:20:00,19.43,19.44,19.37,19.39,1479940.0,16.2337,16.242,16.1835,16.2002,1479940.0
2022-04-20 10:30:00,19.39,19.45,19.37,19.44,1239218.0,16.2002,16.2504,16.1835,16.242,1239218.0
2022-04-20 10:40:00,19.44,19.47,19.43,19.45,647852.0,16.242,16.2671,16.2337,16.2504,647852.0
2022-04-20 10:50:00,19.45,19.47,19.41,19.46,796808.0,16.2504,16.2671,16.217,16.2587,796808.0
2022-04-20 11:00:00,19.45,19.48,19.44,19.47,529810.0,16.2504,16.2754,16.242,16.2671,529810.0
2022-04-20 11:10:00,19.48,19.49,19.46,19.46,476456.0,16.2754,16.2838,16.2587,16.2587,476456.0
2022-04-20 11:20:00,19.46,19.5,19.46,19.48,705033.0,16.2587,16.2921,16.2587,16.2754,705033.0
2022-04-20 11:30:00,19.49,19.52,19.47,19.52,748127.0,16.2838,16.3089,16.2671,16.3089,748127.0
2022-04-20 11:40:00,19.51,19.52,19.47,19.5,688121.0,16.3005,16.3089,16.2671,16.2921,688121.0
2022-04-20 11:50:00,19.5,19.55,19.49,19.53,1051138.0,16.2921,16.3339,16.2838,16.3172,1051138.0
2022-04-20 12:00:00,19.54,19.59,19.52,19.53,1568997.0,16.3256,16.3673,16.3089,16.3172,1568997.0
2022-04-20 12:10:00,19.53,19.54,19.51,19.53,406726.0,16.3172,16.3256,16.3005,16.3172,406726.0
2022-04-20 12:20:00,19.53,19.53,19.5,19.52,581053.0,16.3172,16.3172,16.2921,16.3089,581053.0
2022-04-20 12:30:00,19.51,19.52,19.48,19.5,660456.0,16.3005,16.3089,16.2754,16.2921,660456.0
2022-04-20 12:40:00,19.5,19.52,19.48,19.52,577216.0,16.2921,16.3089,16.2754,16.3089,577216.0
2022-04-20 12:50:00,19.52,19.53,19.49,19.51,593349.0,16.3089,16.3172,16.2838,16.3005,593349.0
2022-04-20 13:00:00,19.51,19.52,19.49,19.5,547318.0,16.3005,16.3089,16.2838,16.2921,547318.0
2022-04-20 13:10:00,19.5,19.51,19.48,19.48,562564.0,16.2921,16.3005,16.2754,16.2754,562564.0
2022-04-20 13:20:00,19.48,19.49,19.44,19.46,639976.0,16.2754,16.2838,16.242,16.2587,639976.0
2022-04-20 13:30:00,19.46,19.47,19.42,19.43,751019.0,16.2587,16.2671,16.2253,16.2337,751019.0
2022-04-20 13:40:00,19.43,19.46,19.42,19.43,667619.0,16.2337,16.2587,16.2253,16.2337,667619.0
2022-04-20 13:50:00,19.44,19.44,19.4,19.41,790168.0,16.242,16.242,16.2086,16.217,790168.0
2022-04-20 14:00:00,19.41,19.44,19.38,19.44,1052824.0,16.217,16.242,16.1919,16.242,1052824.0
2022-04-20 14:10:00,19.44,19.45,19.38,19.39,933708.0,16.242,16.2504,16.1919,16.2002,933708.0
2022-04-20 14:20:00,19.39,19.39,19.36,19.37,793540.0,16.2002,16.2002,16.1752,16.1835,793540.0
2022-04-20 14:30:00,19.38,19.38,19.32,19.33,1391043.0,16.1919,16.1919,16.1418,16.1501,1391043.0
2022-04-20 14:40:00,19.34,19.34,19.31,19.33,991073.0,16.1585,16.1585,16.1334,16.1501,991073.0
2022-04-20 14:50:00,19.33,19.33,19.3,19.32,962341.0,16.1501,16.1501,16.125,16.1418,962341.0
2022-04-20 15:00:00,19.32,19.33,19.31,19.31,855273.0,16.1418,16.1501,16.1334,16.1334,855273.0
2022-04-20 15:10:00,19.32,19.37,19.31,19.37,948656.0,16.1418,16.1835,16.1334,16.1835,948656.0
2022-04-20 15:20:00,19.36,19.4,19.36,19.38,1042589.0,16.1752,16.2086,16.1752,16.1919,1042589.0
2022-04-20 15:30:00,19.37,19.43,19.37,19.42,2012499.0,16.1835,16.2337,16.1835,16.2253,2012499.0
2022-04-20 15:40:00,19.41,19.44,19.4,19.43,1989607.0,16.217,16.242,16.2086,16.2337,1989607.0
2022-04-20 15:50:00,19.43,19.45,19.4,19.43,4415767.0,16.2337,16.2504,16.2086,16.2337,4415767.0
2022-04-21 09:30:00,19.68,20.11,19.63,20.0,8097279.0,16.4425,16.8018,16.4008,16.7099,8097279.0
2022-04-21 09:40:00,19.99,20.22,19.98,20.18,3703618.0,16.7015,16.8937,16.6932,16.8603,3703618.0
2022-04-21 09:50:00,20.19,20.19,20.02,20.05,2730154.0,16.8686,16.8686,16.7266,16.7517,2730154.0
2022-04-21 10:00:00,20.05,20.22,20.0,20.18,2303277.0,16.7517,16.8937,16.7099,16.8603,2303277.0
2022-04-21 10:10:00,20.17,20.25,20.13,20.23,1567363.0,16.8519,16.9188,16.8185,16.9021,1567363.0
2022-04-21 10:20:00,20.23,20.28,20.03,20.04,2896915.0,16.9021,16.9438,16.735,16.7433,2896915.0
2022-04-21 10:30:00,20.04,20.09,20.0,20.07,1905579.0,16.7433,16.7851,16.7099,16.7684,1905579.0
2022-04-21 10:40:00,20.07,20.17,20.03,20.17,1879861.0,16.7684,16.8519,16.735,16.8519,1879861.0
2022-04-21 10:50:00,20.17,20.18,20.01,20.06,2098731.0,16.8519,16.8603,16.7182,16.76,2098731.0
2022-04-21 11:00:00,20.06,20.17,20.04,20.04,1410356.0,16.76,16.8519,16.7433,16.7433,1410356.0
2022-04-21 11:10:00,20.04,20.08,20.01,20.07,1405612.0,16.7433,16.7767,16.7182,16.7684,1405612.0
2022-04-21 11:20:00,20.06,20.1,20.0,20.03,1548354.0,16.76,16.7934,16.7099,16.735,1548354.0
2022-04-21 11:30:00,20.03,20.14,20.0,20.11,1652136.0,16.735,16.8269,16.7099,16.8018,1652136.0
2022-04-21 11:40:00,20.11,20.15,20.06,20.14,1331940.0,16.8018,16.8352,16.76,16.8269,1331940.0
2022-04-21 11:50:00,20.14,20.15,20.11,20.15,1238932.0,16.8269,16.8352,16.8018,16.8352,1238932.0
2022-04-21 12:00:00,20.14,20.15,20.04,20.06,1031676.0,16.8269,16.8352,16.7433,16.76,1031676.0
2022-04-21 12:10:00,20.06,20.14,20.03,20.12,1075835.0,16.76,16.8269,16.735,16.8102,1075835.0
2022-04-21 12:20:00,20.12,20.22,20.11,20.21,1581113.0,16.8102,16.8937,16.8018,16.8853,1581113.0
2022-04-21 12:30:00,20.22,20.29,20.2,20.29,1613266.0,16.8937,16.9522,16.877,16.9522,1613266.0
2022-04-21 12:40:00,20.29,20.33,20.25,20.32,1851024.0,16.9522,16.9856,16.9188,16.9773,1851024.0
2022-04-21 12:50:00,20.31,20.32,20.24,20.26,1183436.0,16.9689,16.9773,16.9104,16.9271,1183436.0
2022-04-21 13:00:00,20.27,20.35,20.26,20.29,1258448.0,16.9355,17.0023,16.9271,16.9522,1258448.0
2022-04-21 13:10:00,20.29,20.3,20.26,20.28,605016.0,16.9522,16.9605,16.9271,16.9438,605016.0
2022-04-21 13:20:00,20.28,20.32,20.26,20.27,910844.0,16.9438,16.9773,16.9271,16.9355,910844.0
2022-04-21 13:30:00,20.28,20.29,20.21,20.26,1106947.0,16.9438,16.9522,16.8853,16.9271,1106947.0
2022-04-21 13:40:00,20.25,20.27,20.18,20.26,962219.0,16.9188,16.9355,16.8603,16.9271,962219.0
2022-04-21 13:50:00,20.26,20.26,20.19,20.22,645157.0,16.9271,16.9271,16.8686,16.8937,645157.0
2022-04-21 14:00:00,20.22,20.28,20.15,20.28,2027052.0,16.8937,16.9438,16.8352,16.9438,2027052.0
2022-04-21 14:10:00,20.28,20.32,20.23,20.32,1397402.0,16.9438,16.9773,16.9021,16.9773,1397402.0
2022-04-21 14:20:00,20.32,20.35,20.28,20.31,1442115.0,16.9773,17.0023,16.9438,16.9689,1442115.0
2022-04-21 14:30:00,20.3,20.33,20.27,20.27,1253228.0,16.9605,16.9856,16.9355,16.9355,1253228.0
2022-04-21 14:40:00,20.27,20.29,20.2,20.21,1028472.0,16.9355,16.9522,16.877,16.8853,1028472.0
2022-04-21 14:50:00,20.22,20.24,20.16,20.19,983312.0,16.8937,16.9104,16.8436,16.8686,983312.0
2022-04-21 15:00:00,20.19,20.21,20.15,20.21,1015609.0,16.8686,16.8853,16.8352,16.8853,1015609.0
2022-04-21 15:10:00,20.21,20.23,20.16,20.19,1156927.0,16.8853,16.9021,16.8436,16.8686,1156927.0
2022-04-21 15:20:00,20.19,20.24,20.18,20.23,1071463.0,16.8686,16.9104,16.8603,16.9021,1071463.0
2022-04-21 15:30:00,20.23,20.25,20.17,20.2,1518353.0,16.9021,16.9188,16.8519,16.877,1518353.0
2022-04-21 15:40:00,20.2,20.23,20.13,20.19,2243518.0,16.877,16.9021,16.8185,16.8686,2243518.0
2022-04-21 15:50:00,20.19,20.24,20.16,20.22,5039404.0,16.8686,16.9104,16.8436,16.8937,5039404.0
2022-04-22 09:30:00,20.05,20.05,19.71,19.8,5326360.0,16.7517,16.7517,16.4676,16.5428,5326360.0
2022-04-22 09:40:00,19.79,19.81,19.69,19.79,3099435.0,16.5344,16.5512,16.4509,16.5344,3099435.0
2022-04-22 09:50:00,19.8,19.83,19.75,19.78,1616904.0,16.5428,16.5679,16.501,16.5261,1616904.0
2022-04-22 10:00:00,19.78,19.81,19.66,19.68,1819839.0,16.5261,16.5512,16.4258,16.4425,1819839.0
2022-04-22 10:10:00,19.68,19.81,19.66,19.74,1572920.0,16.4425,16.5512,16.4258,16.4927,1572920.0
2022-04-22 10:20:00,19.75,19.77,19.64,19.64,1244976.0,16.501,16.5177,16.4091,16.4091,1244976.0
2022-04-22 10:30:00,19.64,19.65,19.56,19.57,1432551.0,16.4091,16.4175,16.3423,16.3506,1432551.0
2022-04-22 10:40:00,19.57,19.57,19.53,19.54,1539500.0,16.3506,16.3506,16.3172,16.3256,1539500.0
2022-04-22 10:50:00,19.54,19.57,19.52,19.57,1792418.0,16.3256,16.3506,16.3089,16.3506,1792418.0
2022-04-22 11:00:00,19.57,19.66,19.56,19.61,1379858.0,16.3506,16.4258,16.3423,16.3841,1379858.0
2022-04-22 11:10:00,19.61,19.63,19.58,19.59,1158887.0,16.3841,16.4008,16.359,16.3673,1158887.0
2022-04-22 11:20:00,19.59,19.62,19.58,19.6,1014860.0,16.3673,16.3924,16.359,16.3757,1014860.0
2022-04-22 11:30:00,19.59,19.6,19.54,19.59,1195527.0,16.3673,16.3757,16.3256,16.3673,1195527.0
2022-04-22 11:40:00,19.59,19.61,19.58,19.61,1471629.0,16.3673,16.3841,16.359,16.3841,1471629.0
2022-04-22 11:50:00,19.61,19.62,19.59,19.6,903123.0,16.3841,16.3924,16.3673,16.3757,903123.0
2022-04-22 12:00:00,19.61,19.61,19.57,19.59,1054183.0,16.3841,16.3841,16.3506,16.3673,1054183.0
2022-04-22 12:10:00,19.59,19.59,19.56,19.58,930496.0,16.3673,16.3673,16.3423,16.359,930496.0
2022-04-22 12:20:00,19.57,19.61,19.56,19.57,894958.0,16.3506,16.3841,16.3423,16.3506,894958.0
2022-04-22 12:30:00,19.57,19.65,19.57,19.6,929801.0,16.3506,16.4175,16.3506,16.3757,929801.0
2022-04-22 12:40:00,19.6,19.64,19.58,19.63,752563.0,16.3757,16.4091,16.359,16.4008,752563.0
2022-04-22 12:50:00,19.63,19.64,19.57,19.57,529639.0,16.4008,16.4091,16.3506,16.3506,529639.0
2022-04-22 13:00:00,19.58,19.6,19.56,19.6,727918.0,16.359,16.3757,16.3423,16.3757,727918.0
2022-04-22 13:10:00,19.6,19.65,19.59,19.62,849076.0,16.3757,16.4175,16.3673,16.3924,849076.0
2022-04-22 13:20:00,19.62,19.62,19.57,19.62,675776.0,16.3924,16.3924,16.3506,16.3924,675776.0
2022-04-22 13:30:00,19.62,19.62,19.56,19.57,1310217.0,16.3924,16.3924,16.3423,16.3506,1310217.0
2022-04-22 13:40:00,19.56,19.6,19.55,19.6,1107218.0,16.3423,16.3757,16.3339,16.3757,1107218.0
2022-04-22 13:50:00,19.6,19.62,19.58,19.59,909246.0,16.3757,16.3924,16.359,16.3673,909246.0
2022-04-22 14:00:00,19.59,19.59,19.55,19.55,611294.0,16.3673,16.3673,16.3339,16.3339,611294.0
2022-04-22 14:10:00,19.55,19.58,19.54,19.58,708273.0,16.3339,16.359,16.3256,16.359,708273.0
2022-04-22 14:20:00,19.58,19.59,19.55,19.57,634139.0,16.359,16.3673,16.3339,16.3506,634139.0
2022-04-22 14:30:00,19.57,19.58,19.54,19.55,832525.0,16.3506,16.359,16.3256,16.3339,832525.0
2022-04-22 14:40:00,19.55,19.58,19.54,19.55,792647.0,16.3339,16.359,16.3256,16.3339,792647.0
2022-04-22 14:50:00,19.55,19.56,19.52,19.54,838610.0,16.3339,16.3423,16.3089,16.3256,838610.0
2022-04-22 15:00:00,19.55,19.59,19.53,19.59,1113367.0,16.3339,16.3673,16.3172,16.3673,1113367.0
2022-04-22 15:10:00,19.59,19.67,19.58,19.64,1554982.0,16.3673,16.4342,16.359,16.4091,1554982.0
2022-04-22 15:20:00,19.64,19.66,19.62,19.64,1133641.0,16.4091,16.4258,16.3924,16.4091,1133641.0
2022-04-22 15:30:00,19.63,19.69,19.63,19.68,1216147.0,16.4008,16.4509,16.4008,16.4425,1216147.0
2022-04-22 15:40:00,19.68,19.72,19.63,19.63,2122133.0,16.4425,16.476,16.4008,16.4008,2122133.0
2022-04-22 15:50:00,19.63,19.64,19.5,19.53,5549031.0,16.4008,16.4091,16.2921,16.3172,5549031.0
2022-04-25 09:30:00,19.77,19.89,19.5,19.52,4286128.0,16.5177,16.618,16.2921,16.3089,4286128.0
2022-04-25 09:40:00,19.52,19.54,19.34,19.35,2313951.0,16.3089,16.3256,16.1585,16.1668,2313951.0
2022-04-25 09:50:00,19.35,19.35,19.28,19.29,1767063.0,16.1668,16.1668,16.1083,16.1167,1767063.0
2022-04-25 10:00:00,19.3,19.35,19.27,19.28,2244408.0,16.125,16.1668,16.1,16.1083,2244408.0
2022-04-25 10:10:00,19.27,19.36,19.26,19.34,1397721.0,16.1,16.1752,16.0916,16.1585,1397721.0
2022-04-25 10:20:00,19.34,19.38,19.27,19.28,1878120.0,16.1585,16.1919,16.1,16.1083,1878120.0
2022-04-25 10:30:00,19.28,19.32,19.25,19.27,1810881.0,16.1083,16.1418,16.0833,16.1,1810881.0
2022-04-25 10:40:00,19.27,19.27,19.22,19.23,1874966.0,16.1,16.1,16.0582,16.0666,1874966.0
2022-04-25 10:50:00,19.23,19.24,19.11,19.12,2318463.0,16.0666,16.0749,15.9663,15.9747,2318463.0
2022-04-25 11:00:00,19.12,19.18,19.11,19.17,1252782.0,15.9747,16.0248,15.9663,16.0164,1252782.0
2022-04-25 11:10:00,19.17,19.24,19.15,19.18,1595702.0,16.0164,16.0749,15.9997,16.0248,1595702.0
2022-04-25 11:20:00,19.19,19.26,19.18,19.23,1133264.0,16.0331,16.0916,16.0248,16.0666,1133264.0
2022-04-25 11:30:00,19.23,19.24,19.19,19.21,1055830.0,16.0666,16.0749,16.0331,16.0499,1055830.0
2022-04-25 11:40:00,19.21,19.24,19.17,19.18,780022.0,16.0499,16.0749,16.0164,16.0248,780022.0
2022-04-25 11:50:00,19.18,19.26,19.14,19.26,1385606.0,16.0248,16.0916,15.9914,16.0916,1385606.0
2022-04-25 12:00:00,19.26,19.37,19.24,19.36,1347798.0,16.0916,16.1835,16.0749,16.1752,1347798.0
2022-04-25 12:10:00,19.37,19.38,19.28,19.3,1448868.0,16.1835,16.1919,16.1083,16.125,1448868.0
2022-04-25 12:20:00,19.3,19.4,19.29,19.38,1122213.0,16.125,16.2086,16.1167,16.1919,1122213.0
2022-04-25 12:30:00,19.37,19.44,19.35,19.42,1504992.0,16.1835,16.242,16.1668,16.2253,1504992.0
2022-04-25 12:40:00,19.42,19.47,19.38,19.46,1910492.0,16.2253,16.2671,16.1919,16.2587,1910492.0
2022-04-25 12:50:00,19.46,19.49,19.41,19.42,1365630.0,16.2587,16.2838,16.217,16.2253,1365630.0
2022-04-25 13:00:00,19.42,19.43,19.34,19.39,1121578.0,16.2253,16.2337,16.1585,16.2002,1121578.0
2022-04-25 13:10:00,19.39,19.42,19.37,19.39,1052016.0,16.2002,16.2253,16.1835,16.2002,1052016.0
2022-04-25 13:20:00,19.38,19.48,19.37,19.45,1357491.0,16.1919,16.2754,16.1835,16.2504,1357491.0
2022-04-25 13:30:00,19.45,19.47,19.41,19.43,1129809.0,16.2504,16.2671,16.217,16.2337,1129809.0
2022-04-25 13:40:00,19.44,19.48,19.43,19.46,1307100.0,16.242,16.2754,16.2337,16.2587,1307100.0
2022-04-25 13:50:00,19.46,19.46,19.39,19.41,671918.0,16.2587,16.2587,16.2002,16.217,671918.0
2022-04-25 14:00:00,19.41,19.45,19.39,19.45,1173800.0,16.217,16.2504,16.2002,16.2504,1173800.0
2022-04-25 14:10:00,19.45,19.47,19.42,19.46,725980.0,16.2504,16.2671,16.2253,16.2587,725980.0
2022-04-25 14:20:00,19.46,19.56,19.46,19.54,1620269.0,16.2587,16.3423,16.2587,16.3256,1620269.0
2022-04-25 14:30:00,19.54,19.56,19.49,19.5,964545.0,16.3256,16.3423,16.2838,16.2921,964545.0
2022-04-25 14:40:00,19.5,19.52,19.47,19.51,1309848.0,16.2921,16.3089,16.2671,16.3005,1309848.0
2022-04-25 14:50:00,19.51,19.58,19.49,19.57,1589492.0,16.3005,16.359,16.2838,16.3506,1589492.0
2022-04-25 15:00:00,19.57,19.58,19.51,19.52,1267971.0,16.3506,16.359,16.3005,16.3089,1267971.0
2022-04-25 15:10:00,19.52,19.54,19.5,19.51,1014406.0,16.3089,16.3256,16.2921,16.3005,1014406.0
2022-04-25 15:20:00,19.51,19.56,19.5,19.53,1927579.0,16.3005,16.3423,16.2921,16.3172,1927579.0
2022-04-25 15:30:00,19.53,19.62,19.51,19.61,2707672.0,16.3172,16.3924,16.3005,16.3841,2707672.0
2022-04-25 15:40:00,19.61,19.62,19.54,19.59,2748184.0,16.3841,16.3924,16.3256,16.3673,2748184.0
2022-04-25 15:50:00,19.59,19.59,19.5,19.51,5801274.0,16.3673,16.3673,16.2921,16.3005,5801274.0
2022-04-26 09:30:00,19.45,19.5,19.34,19.5,2116316.0,16.2504,16.2921,16.1585,16.2921,2116316.0
2022-04-26 09:40:00,19.51,19.61,19.46,19.59,1247565.0,16.3005,16.3841,16.2587,16.3673,1247565.0
2022-04-26 09:50:00,19.59,19.64,19.54,19.55,1355175.0,16.3673,16.4091,16.3256,16.3339,1355175.0
2022-04-26 10:00:00,19.55,19.65,19.54,19.57,2120626.0,16.3339,16.4175,16.3256,16.3506,2120626.0
2022-04-26 10:10:00,19.56,19.61,19.48,19.5,1553896.0,16.3423,16.3841,16.2754,16.2921,1553896.0
2022-04-26 10:20:00,19.5,19.52,19.43,19.52,1328213.0,16.2921,16.3089,16.2337,16.3089,1328213.0
2022-04-26 10:30:00,19.52,19.53,19.43,19.46,1277688.0,16.3089,16.3172,16.2337,16.2587,1277688.0
2022-04-26 10:40:00,19.46,19.48,19.39,19.46,1131462.0,16.2587,16.2754,16.2002,16.2587,1131462.0
2022-04-26 10:50:00,19.46,19.52,19.45,19.49,1721165.0,16.2587,16.3089,16.2504,16.2838,1721165.0
2022-04-26 11:00:00,19.5,19.5,19.43,19.48,1137383.0,16.2921,16.2921,16.2337,16.2754,1137383.0
2022-04-26 11:10:00,19.48,19.49,19.43,19.44,768734.0,16.2754,16.2838,16.2337,16.242,768734.0
2022-04-26 11:20:00,19.43,19.44,19.35,19.4,1245026.0,16.2337,16.242,16.1668,16.2086,1245026.0
2022-04-26 11:30:00,19.4,19.4,19.34,19.37,1456404.0,16.2086,16.2086,16.1585,16.1835,1456404.0
2022-04-26 11:40:00,19.37,19.38,19.32,19.38,1090391.0,16.1835,16.1919,16.1418,16.1919,1090391.0
2022-04-26 11:50:00,19.37,19.41,19.34,19.34,819768.0,16.1835,16.217,16.1585,16.1585,819768.0
2022-04-26 12:00:00,19.35,19.36,19.32,19.36,791354.0,16.1668,16.1752,16.1418,16.1752,791354.0
2022-04-26 12:10:00,19.36,19.37,19.33,19.37,567453.0,16.1752,16.1835,16.1501,16.1835,567453.0
2022-04-26 12:20:00,19.37,19.41,19.35,19.41,836331.0,16.1835,16.217,16.1668,16.217,836331.0
2022-04-26 12:30:00,19.4,19.41,19.36,19.37,836009.0,16.2086,16.217,16.1752,16.1835,836009.0
2022-04-26 12:40:00,19.38,19.39,19.35,19.38,507288.0,16.1919,16.2002,16.1668,16.1919,507288.0
2022-04-26 12:50:00,19.38,19.42,19.36,19.41,653992.0,16.1919,16.2253,16.1752,16.217,653992.0
2022-04-26 13:00:00,19.41,19.41,19.35,19.37,635241.0,16.217,16.217,16.1668,16.1835,635241.0
2022-04-26 13:10:00,19.36,19.37,19.34,19.36,750536.0,16.1752,16.1835,16.1585,16.1752,750536.0
2022-04-26 13:20:00,19.36,19.4,19.35,19.35,936345.0,16.1752,16.2086,16.1668,16.1668,936345.0
2022-04-26 13:30:00,19.35,19.4,19.33,19.4,790018.0,16.1668,16.2086,16.1501,16.2086,790018.0
2022-04-26 13:40:00,19.39,19.45,19.39,19.43,939912.0,16.2002,16.2504,16.2002,16.2337,939912.0
2022-04-26 13:50:00,19.43,19.43,19.37,19.39,760464.0,16.2337,16.2337,16.1835,16.2002,760464.0
2022-04-26 14:00:00,19.38,19.4,19.36,19.37,734056.0,16.1919,16.2086,16.1752,16.1835,734056.0
2022-04-26 14:10:00,19.37,19.42,19.36,19.4,767053.0,16.1835,16.2253,16.1752,16.2086,767053.0
2022-04-26 14:20:00,19.41,19.44,19.39,19.44,679813.0,16.217,16.242,16.2002,16.242,679813.0
2022-04-26 14:30:00,19.43,19.45,19.42,19.44,550474.0,16.2337,16.2504,16.2253,16.242,550474.0
2022-04-26 14:40:00,19.43,19.44,19.39,19.44,773618.0,16.2337,16.242,16.2002,16.242,773618.0
2022-04-26 14:50:00,19.43,19.5,19.43,19.49,871435.0,16.2337,16.2921,16.2337,16.2838,871435.0
2022-04-26 15:00:00,19.48,19.56,19.48,19.48,1746886.0,16.2754,16.3423,16.2754,16.2754,1746886.0
2022-04-26 15:10:00,19.48,19.5,19.42,19.42,1495084.0,16.2754,16.2921,16.2253,16.2253,1495084.0
2022-04-26 15:20:00,19.43,19.45,19.41,19.43,813670.0,16.2337,16.2504,16.217,16.2337,813670.0
2022-04-26 15:30:00,19.42,19.46,19.42,19.45,1416442.0,16.2253,16.2587,16.2253,16.2504,1416442.0
2022-04-26 15:40:00,19.45,19.45,19.37,19.38,2475743.0,16.2504,16.2504,16.1835,16.1919,2475743.0
2022-04-26 15:50:00,19.38,19.38,19.3,19.3,4184152.0,16.1919,16.1919,16.125,16.125,4184152.0
2022-04-27 09:30:00,19.23,19.25,19.09,19.18,3632240.0,16.0666,16.0833,15.9496,16.0248,3632240.0
2022-04-27 09:40:00,19.18,19.29,19.16,19.26,1344280.0,16.0248,16.1167,16.0081,16.0916,1344280.0
2022-04-27 09:50:00,19.26,19.26,19.19,19.21,1343438.0,16.0916,16.0916,16.0331,16.0499,1343438.0
2022-04-27 10:00:00,19.21,19.28,19.2,19.23,1405796.0,16.0499,16.1083,16.0415,16.0666,1405796.0
2022-04-27 10:10:00,19.22,19.23,19.1,19.11,1920634.0,16.0582,16.0666,15.9579,15.9663,1920634.0
2022-04-27 10:20:00,19.1,19.15,19.08,19.12,1889202.0,15.9579,15.9997,15.9412,15.9747,1889202.0
2022-04-27 10:30:00,19.12,19.15,19.05,19.1,1842671.0,15.9747,15.9997,15.9162,15.9579,1842671.0
2022-04-27 10:40:00,19.1,19.12,19.06,19.09,1428174.0,15.9579,15.9747,15.9245,15.9496,1428174.0
2022-04-27 10:50:00,19.09,19.11,19.03,19.05,1719346.0,15.9496,15.9663,15.8995,15.9162,1719346.0
2022-04-27 11:00:00,19.05,19.08,19.03,19.05,1348774.0,15.9162,15.9412,15.8995,15.9162,1348774.0
2022-04-27 11:10:00,19.05,19.11,18.99,19.11,2561048.0,15.9162,15.9663,15.866,15.9663,2561048.0
2022-04-27 11:20:00,19.11,19.18,19.1,19.18,1508652.0,15.9663,16.0248,15.9579,16.0248,1508652.0
2022-04-27 11:30:00,19.18,19.25,19.17,19.22,1589482.0,16.0248,16.0833,16.0164,16.0582,1589482.0
2022-04-27 11:40:00,19.21,19.28,19.21,19.21,1171891.0,16.0499,16.1083,16.0499,16.0499,1171891.0
2022-04-27 11:50:00,19.22,19.26,19.2,19.26,999772.0,16.0582,16.0916,16.0415,16.0916,999772.0
2022-04-27 12:00:00,19.26,19.31,19.22,19.3,1130259.0,16.0916,16.1334,16.0582,16.125,1130259.0
2022-04-27 12:10:00,19.3,19.3,19.24,19.27,1094301.0,16.125,16.125,16.0749,16.1,1094301.0
2022-04-27 12:20:00,19.27,19.35,19.26,19.32,1224425.0,16.1,16.1668,16.0916,16.1418,1224425.0
2022-04-27 12:30:00,19.32,19.35,19.27,19.31,1088128.0,16.1418,16.1668,16.1,16.1334,1088128.0
2022-04-27 12:40:00,19.31,19.34,19.29,19.32,1075143.0,16.1334,16.1585,16.1167,16.1418,1075143.0
2022-04-27 12:50:00,19.32,19.33,19.28,19.31,810342.0,16.1418,16.1501,16.1083,16.1334,810342.0
2022-04-27 13:00:00,19.32,19.34,19.25,19.27,1194744.0,16.1418,16.1585,16.0833,16.1,1194744.0
2022-04-27 13:10:00,19.28,19.33,19.27,19.3,854821.0,16.1083,16.1501,16.1,16.125,854821.0
2022-04-27 13:20:00,19.3,19.35,19.28,19.35,813625.0,16.125,16.1668,16.1083,16.1668,813625.0
2022-04-27 13:30:00,19.35,19.36,19.25,19.27,855306.0,16.1668,16.1752,16.0833,16.1,855306.0
2022-04-27 13:40:00,19.27,19.27,19.21,19.23,1309825.0,16.1,16.1,16.0499,16.0666,1309825.0
2022-04-27 13:50:00,19.23,19.3,19.23,19.3,864270.0,16.0666,16.125,16.0666,16.125,864270.0
2022-04-27 14:00:00,19.29,19.3,19.21,19.26,1348437.0,16.1167,16.125,16.0499,16.0916,1348437.0
2022-04-27 14:10:00,19.26,19.28,19.24,19.24,906267.0,16.0916,16.1083,16.0749,16.0749,906267.0
2022-04-27 14:20:00,19.24,19.26,19.22,19.24,854046.0,16.0749,16.0916,16.0582,16.0749,854046.0
2022-04-27 14:30:00,19.23,19.24,19.19,19.21,1078262.0,16.0666,16.0749,16.0331,16.0499,1078262.0
2022-04-27 14:40:00,19.21,19.22,19.16,19.16,1253264.0,16.0499,16.0582,16.0081,16.0081,1253264.0
2022-04-27 14:50:00,19.17,19.18,19.1,19.11,1101586.0,16.0164,16.0248,15.9579,15.9663,1101586.0
2022-04-27 15:00:00,19.11,19.16,19.1,19.14,895118.0,15.9663,16.0081,15.9579,15.9914,895118.0
2022-04-27 15:10:00,19.14,19.21,19.12,19.2,1629580.0,15.9914,16.0499,15.9747,16.0415,1629580.0
2022-04-27 15:20:00,19.2,19.21,19.16,19.2,1201406.0,16.0415,16.0499,16.0081,16.0415,1201406.0
2022-04-27 15:30:00,19.2,19.23,19.15,19.16,1565482.0,16.0415,16.0666,15.9997,16.0081,1565482.0
2022-04-27 15:40:00,19.16,19.2,19.14,19.14,2410775.0,16.0081,16.0415,15.9914,15.9914,2410775.0
2022-04-27 15:50:00,19.14,19.15,19.06,19.08,6389635.0,15.9914,15.9997,15.9245,15.9412,6389635.0
2022-04-28 09:30:00,19.25,19.36,19.15,19.34,3959730.0,16.0833,16.1752,15.9997,16.1585,3959730.0
2022-04-28 09:40:00,19.35,19.43,19.31,19.38,1670862.0,16.1668,16.2337,16.1334,16.1919,1670862.0
2022-04-28 09:50:00,19.38,19.44,19.34,19.38,1906449.0,16.1919,16.242,16.1585,16.1919,1906449.0
2022-04-28 10:00:00,19.38,19.39,19.29,19.35,2316238.0,16.1919,16.2002,16.1167,16.1668,2316238.0
2022-04-28 10:10:00,19.35,19.41,19.31,19.39,1657963.0,16.1668,16.217,16.1334,16.2002,1657963.0
2022-04-28 10:20:00,19.39,19.4,19.27,19.28,1451285.0,16.2002,16.2086,16.1,16.1083,1451285.0
2022-04-28 10:30:00,19.28,19.28,19.17,19.2,1749683.0,16.1083,16.1083,16.0164,16.0415,1749683.0
2022-04-28 10:40:00,19.19,19.21,19.16,19.2,1247170.0,16.0331,16.0499,16.0081,16.0415,1247170.0
2022-04-28 10:50:00,19.21,19.27,19.18,19.24,1499761.0,16.0499,16.1,16.0248,16.0749,1499761.0
2022-04-28 11:00:00,19.23,19.27,19.18,19.19,2174505.0,16.0666,16.1,16.0248,16.0331,2174505.0
2022-04-28 11:10:00,19.19,19.21,19.1,19.2,2047669.0,16.0331,16.0499,15.9579,16.0415,2047669.0
2022-04-28 11:20:00,19.21,19.37,19.18,19.37,1884284.0,16.0499,16.1835,16.0248,16.1835,1884284.0
2022-04-28 11:30:00,19.37,19.39,19.31,19.35,1860144.0,16.1835,16.2002,16.1334,16.1668,1860144.0
2022-04-28 11:40:00,19.34,19.39,19.31,19.34,1139603.0,16.1585,16.2002,16.1334,16.1585,1139603.0
2022-04-28 11:50:00,19.34,19.39,19.33,19.37,863408.0,16.1585,16.2002,16.1501,16.1835,863408.0
2022-04-28 12:00:00,19.37,19.43,19.36,19.38,1048776.0,16.1835,16.2337,16.1752,16.1919,1048776.0
2022-04-28 12:10:00,19.38,19.45,19.37,19.45,971587.0,16.1919,16.2504,16.1835,16.2504,971587.0
2022-04-28 12:20:00,19.45,19.49,19.44,19.48,1069540.0,16.2504,16.2838,16.242,16.2754,1069540.0
2022-04-28 12:30:00,19.48,19.52,19.47,19.48,1125081.0,16.2754,16.3089,16.2671,16.2754,1125081.0
2022-04-28 12:40:00,19.48,19.53,19.48,19.49,1147424.0,16.2754,16.3172,16.2754,16.2838,1147424.0
2022-04-28 12:50:00,19.5,19.53,19.47,19.53,771035.0,16.2921,16.3172,16.2671,16.3172,771035.0
2022-04-28 13:00:00,19.53,19.53,19.47,19.48,1001939.0,16.3172,16.3172,16.2671,16.2754,1001939.0
2022-04-28 13:10:00,19.48,19.5,19.46,19.48,796858.0,16.2754,16.2921,16.2587,16.2754,796858.0
2022-04-28 13:20:00,19.48,19.5,19.4,19.4,1645130.0,16.2754,16.2921,16.2086,16.2086,1645130.0
2022-04-28 13:30:00,19.4,19.46,19.38,19.44,1428470.0,16.2086,16.2587,16.1919,16.242,1428470.0
2022-04-28 13:40:00,19.44,19.45,19.41,19.45,903072.0,16.242,16.2504,16.217,16.2504,903072.0
2022-04-28 13:50:00,19.44,19.48,19.43,19.47,1380994.0,16.242,16.2754,16.2337,16.2671,1380994.0
2022-04-28 14:00:00,19.48,19.49,19.45,19.49,1114834.0,16.2754,16.2838,16.2504,16.2838,1114834.0
2022-04-28 14:10:00,19.49,19.49,19.43,19.48,1189895.0,16.2838,16.2838,16.2337,16.2754,1189895.0
2022-04-28 14:20:00,19.48,19.52,19.47,19.51,1146852.0,16.2754,16.3089,16.2671,16.3005,1146852.0
2022-04-28 14:30:00,19.51,19.55,19.5,19.55,978194.0,16.3005,16.3339,16.2921,16.3339,978194.0
2022-04-28 14:40:00,19.55,19.59,19.53,19.57,1702746.0,16.3339,16.3673,16.3172,16.3506,1702746.0
2022-04-28 14:50:00,19.57,19.59,19.54,19.55,1139393.0,16.3506,16.3673,16.3256,16.3339,1139393.0
2022-04-28 15:00:00,19.55,19.56,19.51,19.51,1824340.0,16.3339,16.3423,16.3005,16.3005,1824340.0
2022-04-28 15:10:00,19.51,19.53,19.48,19.53,1465783.0,16.3005,16.3172,16.2754,16.3172,1465783.0
2022-04-28 15:20:00,19.53,19.53,19.5,19.52,1113920.0,16.3172,16.3172,16.2921,16.3089,1113920.0
2022-04-28 15:30:00,19.52,19.52,19.45,19.46,1912907.0,16.3089,16.3089,16.2504,16.2587,1912907.0
2022-04-28 15:40:00,19.46,19.49,19.41,19.42,2280670.0,16.2587,16.2838,16.217,16.2253,2280670.0
2022-04-28 15:50:00,19.42,19.44,19.38,19.42,5043139.0,16.2253,16.242,16.1919,16.2253,5043139.0
2022-04-29 09:30:00,19.36,19.37,19.25,19.29,1701668.0,16.1752,16.1835,16.0833,16.1167,1701668.0
2022-04-29 09:40:00,19.28,19.35,19.18,19.19,1900858.0,16.1083,16.1668,16.0248,16.0331,1900858.0
2022-04-29 09:50:00,19.19,19.19,19.13,19.14,2347582.0,16.0331,16.0331,15.983,15.9914,2347582.0
2022-04-29 10:00:00,19.14,19.16,19.13,19.14,1612303.0,15.9914,16.0081,15.983,15.9914,1612303.0
2022-04-29 10:10:00,19.14,19.16,19.1,19.1,1291711.0,15.9914,16.0081,15.9579,15.9579,1291711.0
2022-04-29 10:20:00,19.11,19.11,19.05,19.06,1229402.0,15.9663,15.9663,15.9162,15.9245,1229402.0
2022-04-29 10:30:00,19.07,19.13,19.04,19.12,1769100.0,15.9329,15.983,15.9078,15.9747,1769100.0
2022-04-29 10:40:00,19.11,19.13,19.07,19.09,1098745.0,15.9663,15.983,15.9329,15.9496,1098745.0
2022-04-29 10:50:00,19.1,19.11,19.07,19.07,1533324.0,15.9579,15.9663,15.9329,15.9329,1533324.0
2022-04-29 11:00:00,19.07,19.12,19.05,19.07,1332164.0,15.9329,15.9747,15.9162,15.9329,1332164.0
2022-04-29 11:10:00,19.07,19.08,19.04,19.05,1057581.0,15.9329,15.9412,15.9078,15.9162,1057581.0
2022-04-29 11:20:00,19.05,19.07,19.03,19.05,1536233.0,15.9162,15.9329,15.8995,15.9162,1536233.0
2022-04-29 11:30:00,19.05,19.06,19.04,19.05,745256.0,15.9162,15.9245,15.9078,15.9162,745256.0
2022-04-29 11:40:00,19.05,19.1,19.03,19.1,1312219.0,15.9162,15.9579,15.8995,15.9579,1312219.0
2022-04-29 11:50:00,19.1,19.11,19.07,19.07,907326.0,15.9579,15.9663,15.9329,15.9329,907326.0
2022-04-29 12:00:00,19.07,19.09,19.04,19.05,816522.0,15.9329,15.9496,15.9078,15.9162,816522.0
2022-04-29 12:10:00,19.05,19.06,19.01,19.02,1235991.0,15.9162,15.9245,15.8828,15.8911,1235991.0
2022-04-29 12:20:00,19.02,19.04,18.98,19.01,1685325.0,15.8911,15.9078,15.8577,15.8828,1685325.0
2022-04-29 12:30:00,19.01,19.02,18.97,18.98,1392829.0,15.8828,15.8911,15.8493,15.8577,1392829.0
2022-04-29 12:40:00,18.98,18.99,18.94,18.94,971730.0,15.8577,15.866,15.8243,15.8243,971730.0
2022-04-29 12:50:00,18.94,18.96,18.91,18.93,1441719.0,15.8243,15.841,15.7992,15.8159,1441719.0
2022-04-29 13:00:00,18.92,18.94,18.91,18.91,1539567.0,15.8076,15.8243,15.7992,15.7992,1539567.0
2022-04-29 13:10:00,18.91,18.97,18.91,18.94,1453167.0,15.7992,15.8493,15.7992,15.8243,1453167.0
2022-04-29 13:20:00,18.94,19.03,18.93,19.0,1412535.0,15.8243,15.8995,15.8159,15.8744,1412535.0
2022-04-29 13:30:00,19.0,19.06,18.99,19.05,1211501.0,15.8744,15.9245,15.866,15.9162,1211501.0
2022-04-29 13:40:00,19.05,19.05,19.02,19.03,895241.0,15.9162,15.9162,15.8911,15.8995,895241.0
2022-04-29 13:50:00,19.03,19.04,19.01,19.02,1672104.0,15.8995,15.9078,15.8828,15.8911,1672104.0
2022-04-29 14:00:00,19.02,19.02,18.95,18.98,1283745.0,15.8911,15.8911,15.8326,15.8577,1283745.0
2022-04-29 14:10:00,18.99,19.06,18.98,19.04,1223603.0,15.866,15.9245,15.8577,15.9078,1223603.0
2022-04-29 14:20:00,19.05,19.07,19.03,19.04,715577.0,15.9162,15.9329,15.8995,15.9078,715577.0
2022-04-29 14:30:00,19.04,19.05,19.03,19.05,758212.0,15.9078,15.9162,15.8995,15.9162,758212.0
2022-04-29 14:40:00,19.05,19.06,19.01,19.02,1069430.0,15.9162,15.9245,15.8828,15.8911,1069430.0
2022-04-29 14:50:00,19.02,19.03,18.98,19.03,988496.0,15.8911,15.8995,15.8577,15.8995,988496.0
2022-04-29 15:00:00,19.03,19.04,18.99,19.0,852547.0,15.8995,15.9078,15.866,15.8744,852547.0
2022-04-29 15:10:00,18.99,19.01,18.97,19.01,1070732.0,15.866,15.8828,15.8493,15.8828,1070732.0
2022-04-29 15:20:00,19.01,19.01,18.96,18.99,1188814.0,15.8828,15.8828,15.841,15.866,1188814.0
2022-04-29 15:30:00,18.99,19.0,18.96,18.96,1531477.0,15.866,15.8744,15.841,15.841,1531477.0
2022-04-29 15:40:00,18.96,18.99,18.91,18.91,2921848.0,15.841,15.866,15.7992,15.7992,2921848.0
2022-04-29 15:50:00,18.91,18.92,18.81,18.87,6594740.0,15.7992,15.8076,15.7157,15.7658,6594740.0
2022-05-02 09:30:00,19.0,19.19,18.96,19.13,4946003.0,15.8744,16.0331,15.841,15.983,4946003.0
2022-05-02 09:40:00,19.13,19.33,19.09,19.26,3039013.0,15.983,16.1501,15.9496,16.0916,3039013.0
2022-05-02 09:50:00,19.26,19.28,19.2,19.2,1829418.0,16.0916,16.1083,16.0415,16.0415,1829418.0
2022-05-02 10:00:00,19.2,19.26,19.14,19.16,2416587.0,16.0415,16.0916,15.9914,16.0081,2416587.0
2022-05-02 10:10:00,19.16,19.27,19.12,19.26,2019551.0,16.0081,16.1,15.9747,16.0916,2019551.0
2022-05-02 10:20:00,19.26,19.32,19.21,19.29,1890583.0,16.0916,16.1418,16.0499,16.1167,1890583.0
2022-05-02 10:30:00,19.29,19.35,19.28,19.34,1623259.0,16.1167,16.1668,16.1083,16.1585,1623259.0
2022-05-02 10:40:00,19.34,19.39,19.32,19.37,1801356.0,16.1585,16.2002,16.1418,16.1835,1801356.0
2022-05-02 10:50:00,19.38,19.38,19.29,19.3,1550037.0,16.1919,16.1919,16.1167,16.125,1550037.0
2022-05-02 11:00:00,19.3,19.31,19.23,19.28,1348185.0,16.125,16.1334,16.0666,16.1083,1348185.0
2022-05-02 11:10:00,19.28,19.31,19.19,19.21,1126966.0,16.1083,16.1334,16.0331,16.0499,1126966.0
2022-05-02 11:20:00,19.21,19.22,19.13,19.14,1340371.0,16.0499,16.0582,15.983,15.9914,1340371.0
2022-05-02 11:30:00,19.14,19.16,19.09,19.1,1392094.0,15.9914,16.0081,15.9496,15.9579,1392094.0
2022-05-02 11:40:00,19.1,19.14,19.04,19.11,1603340.0,15.9579,15.9914,15.9078,15.9663,1603340.0
2022-05-02 11:50:00,19.11,19.15,19.06,19.15,1614821.0,15.9663,15.9997,15.9245,15.9997,1614821.0
2022-05-02 12:00:00,19.15,19.15,19.03,19.06,1444835.0,15.9997,15.9997,15.8995,15.9245,1444835.0
2022-05-02 12:10:00,19.05,19.1,19.03,19.1,1025815.0,15.9162,15.9579,15.8995,15.9579,1025815.0
2022-05-02 12:20:00,19.1,19.13,19.07,19.11,1106440.0,15.9579,15.983,15.9329,15.9663,1106440.0
2022-05-02 12:30:00,19.11,19.12,19.04,19.07,1074874.0,15.9663,15.9747,15.9078,15.9329,1074874.0
2022-05-02 12:40:00,19.07,19.08,19.02,19.03,973226.0,15.9329,15.9412,15.8911,15.8995,973226.0
2022-05-02 12:50:00,19.02,19.04,18.96,18.99,1409376.0,15.8911,15.9078,15.841,15.866,1409376.0
2022-05-02 13:00:00,18.99,19.04,18.96,19.02,998751.0,15.866,15.9078,15.841,15.8911,998751.0
2022-05-02 13:10:00,19.02,19.07,19.01,19.02,761836.0,15.8911,15.9329,15.8828,15.8911,761836.0
2022-05-02 13:20:00,19.02,19.05,19.0,19.03,988972.0,15.8911,15.9162,15.8744,15.8995,988972.0
2022-05-02 13:30:00,19.03,19.08,19.0,19.02,1555212.0,15.8995,15.9412,15.8744,15.8911,1555212.0
2022-05-02 13:40:00,19.02,19.04,18.97,18.98,868678.0,15.8911,15.9078,15.8493,15.8577,868678.0
2022-05-02 13:50:00,18.98,18.99,18.95,18.95,880310.0,15.8577,15.866,15.8326,15.8326,880310.0
2022-05-02 14:00:00,18.96,18.97,18.92,18.93,1155337.0,15.841,15.8493,15.8076,15.8159,1155337.0
2022-05-02 14:10:00,18.93,18.94,18.86,18.91,1483026.0,15.8159,15.8243,15.7574,15.7992,1483026.0
2022-05-02 14:20:00,18.91,18.93,18.89,18.91,1157509.0,15.7992,15.8159,15.7825,15.7992,1157509.0
2022-05-02 14:30:00,18.91,18.93,18.88,18.91,1071452.0,15.7992,15.8159,15.7741,15.7992,1071452.0
2022-05-02 14:40:00,18.91,18.94,18.88,18.91,863715.0,15.7992,15.8243,15.7741,15.7992,863715.0
2022-05-02 14:50:00,18.91,18.94,18.88,18.91,849462.0,15.7992,15.8243,15.7741,15.7992,849462.0
2022-05-02 15:00:00,18.91,19.0,18.9,18.98,1288345.0,15.7992,15.8744,15.7908,15.8577,1288345.0
2022-05-02 15:10:00,18.98,19.06,18.97,19.02,1831207.0,15.8577,15.9245,15.8493,15.8911,1831207.0
2022-05-02 15:20:00,19.02,19.08,19.01,19.06,1323754.0,15.8911,15.9412,15.8828,15.9245,1323754.0
2022-05-02 15:30:00,19.05,19.14,19.05,19.08,1871651.0,15.9162,15.9914,15.9162,15.9412,1871651.0
2022-05-02 15:40:00,19.09,19.13,19.03,19.13,2832543.0,15.9496,15.983,15.8995,15.983,2832543.0
2022-05-02 15:50:00,19.13,19.14,19.08,19.12,3524469.0,15.983,15.9914,15.9412,15.9747,3524469.0
2022-05-03 09:30:00,19.18,19.31,19.16,19.2,1984932.0,16.0248,16.1334,16.0081,16.0415,1984932.0
2022-05-03 09:40:00,19.19,19.22,19.12,19.16,1089621.0,16.0331,16.0582,15.9747,16.0081,1089621.0
2022-05-03 09:50:00,19.15,19.17,19.05,19.07,904268.0,15.9997,16.0164,15.9162,15.9329,904268.0
2022-05-03 10:00:00,19.07,19.11,19.04,19.07,833157.0,15.9329,15.9663,15.9078,15.9329,833157.0
2022-05-03 10:10:00,19.07,19.22,19.06,19.21,830071.0,15.9329,16.0582,15.9245,16.0499,830071.0
2022-05-03 10:20:00,19.21,19.22,19.15,19.18,829126.0,16.0499,16.0582,15.9997,16.0248,829126.0
2022-05-03 10:30:00,19.19,19.33,19.18,19.32,1724698.0,16.0331,16.1501,16.0248,16.1418,1724698.0
2022-05-03 10:40:00,19.32,19.36,19.28,19.29,1657015.0,16.1418,16.1752,16.1083,16.1167,1657015.0
2022-05-03 10:50:00,19.29,19.37,19.28,19.32,1028700.0,16.1167,16.1835,16.1083,16.1418,1028700.0
2022-05-03 11:00:00,19.33,19.4,19.29,19.39,796070.0,16.1501,16.2086,16.1167,16.2002,796070.0
2022-05-03 11:10:00,19.39,19.45,19.35,19.41,1096819.0,16.2002,16.2504,16.1668,16.217,1096819.0
2022-05-03 11:20:00,19.4,19.42,19.37,19.39,669628.0,16.2086,16.2253,16.1835,16.2002,669628.0
2022-05-03 11:30:00,19.39,19.42,19.34,19.36,1025891.0,16.2002,16.2253,16.1585,16.1752,1025891.0
2022-05-03 11:40:00,19.36,19.38,19.35,19.37,858800.0,16.1752,16.1919,16.1668,16.1835,858800.0
2022-05-03 11:50:00,19.37,19.42,19.36,19.41,1795713.0,16.1835,16.2253,16.1752,16.217,1795713.0
2022-05-03 12:00:00,19.41,19.42,19.36,19.39,1113204.0,16.217,16.2253,16.1752,16.2002,1113204.0
2022-05-03 12:10:00,19.38,19.4,19.35,19.37,803190.0,16.1919,16.2086,16.1668,16.1835,803190.0
2022-05-03 12:20:00,19.36,19.41,19.36,19.37,1521104.0,16.1752,16.217,16.1752,16.1835,1521104.0
2022-05-03 12:30:00,19.37,19.43,19.37,19.41,806777.0,16.1835,16.2337,16.1835,16.217,806777.0
2022-05-03 12:40:00,19.41,19.45,19.39,19.43,975829.0,16.217,16.2504,16.2002,16.2337,975829.0
2022-05-03 12:50:00,19.43,19.44,19.39,19.41,757783.0,16.2337,16.242,16.2002,16.217,757783.0
2022-05-03 13:00:00,19.41,19.43,19.39,19.41,590180.0,16.217,16.2337,16.2002,16.217,590180.0
2022-05-03 13:10:00,19.41,19.68,19.4,19.42,7100157.0,16.217,16.4425,16.2086,16.2253,7100157.0
2022-05-03 13:20:00,19.42,19.45,19.36,19.39,1725799.0,16.2253,16.2504,16.1752,16.2002,1725799.0
2022-05-03 13:30:00,19.4,19.47,19.36,19.45,1412125.0,16.2086,16.2671,16.1752,16.2504,1412125.0
2022-05-03 13:40:00,19.45,19.51,19.45,19.46,1383675.0,16.2504,16.3005,16.2504,16.2587,1383675.0
2022-05-03 13:50:00,19.46,19.48,19.43,19.45,817437.0,16.2587,16.2754,16.2337,16.2504,817437.0
2022-05-03 14:00:00,19.45,19.46,19.4,19.44,930702.0,16.2504,16.2587,16.2086,16.242,930702.0
2022-05-03 14:10:00,19.44,19.45,19.34,19.35,1004476.0,16.242,16.2504,16.1585,16.1668,1004476.0
2022-05-03 14:20:00,19.36,19.37,19.33,19.34,921220.0,16.1752,16.1835,16.1501,16.1585,921220.0
2022-05-03 14:30:00,19.34,19.41,19.32,19.36,1092436.0,16.1585,16.217,16.1418,16.1752,1092436.0
2022-05-03 14:40:00,19.36,19.42,19.3,19.42,1322506.0,16.1752,16.2253,16.125,16.2253,1322506.0
2022-05-03 14:50:00,19.41,19.48,19.4,19.46,1117587.0,16.217,16.2754,16.2086,16.2587,1117587.0
2022-05-03 15:00:00,19.47,19.52,19.45,19.5,1196721.0,16.2671,16.3089,16.2504,16.2921,1196721.0
2022-05-03 15:10:00,19.5,19.51,19.43,19.43,1084153.0,16.2921,16.3005,16.2337,16.2337,1084153.0
2022-05-03 15:20:00,19.44,19.47,19.38,19.39,1573960.0,16.242,16.2671,16.1919,16.2002,1573960.0
2022-05-03 15:30:00,19.39,19.41,19.34,19.35,1908466.0,16.2002,16.217,16.1585,16.1668,1908466.0
2022-05-03 15:40:00,19.36,19.37,19.31,19.33,2282749.0,16.1752,16.1835,16.1334,16.1501,2282749.0
2022-05-03 15:50:00,19.33,19.38,19.31,19.34,4630037.0,16.1501,16.1919,16.1334,16.1585,4630037.0
2022-05-04 09:30:00,19.28,19.33,19.21,19.32,1715708.0,16.1083,16.1501,16.0499,16.1418,1715708.0
2022-05-04 09:40:00,19.32,19.5,19.3,19.46,1126601.0,16.1418,16.2921,16.125,16.2587,1126601.0
2022-05-04 09:50:00,19.46,19.68,19.45,19.68,1798866.0,16.2587,16.4425,16.2504,16.4425,1798866.0
2022-05-04 10:00:00,19.67,19.75,19.59,19.61,2473257.0,16.4342,16.501,16.3673,16.3841,2473257.0
2022-05-04 10:10:00,19.62,19.73,19.61,19.69,1132955.0,16.3924,16.4843,16.3841,16.4509,1132955.0
2022-05-04 10:20:00,19.69,19.75,19.66,19.71,1272348.0,16.4509,16.501,16.4258,16.4676,1272348.0
2022-05-04 10:30:00,19.71,19.75,19.68,19.74,1063600.0,16.4676,16.501,16.4425,16.4927,1063600.0
2022-05-04 10:40:00,19.75,19.81,19.7,19.78,1573491.0,16.501,16.5512,16.4592,16.5261,1573491.0
2022-05-04 10:50:00,19.78,19.82,19.76,19.78,1739665.0,16.5261,16.5595,16.5094,16.5261,1739665.0
2022-05-04 11:00:00,19.79,19.8,19.72,19.72,1754252.0,16.5344,16.5428,16.476,16.476,1754252.0
2022-05-04 11:10:00,19.73,19.73,19.68,19.7,759306.0,16.4843,16.4843,16.4425,16.4592,759306.0
2022-05-04 11:20:00,19.7,19.71,19.63,19.65,1044320.0,16.4592,16.4676,16.4008,16.4175,1044320.0
2022-05-04 11:30:00,19.65,19.68,19.59,19.68,938630.0,16.4175,16.4425,16.3673,16.4425,938630.0
2022-05-04 11:40:00,19.67,19.73,19.67,19.72,579719.0,16.4342,16.4843,16.4342,16.476,579719.0
2022-05-04 11:50:00,19.72,19.74,19.67,19.69,628488.0,16.476,16.4927,16.4342,16.4509,628488.0
2022-05-04 12:00:00,19.68,19.7,19.66,19.69,511965.0,16.4425,16.4592,16.4258,16.4509,511965.0
2022-05-04 12:10:00,19.69,19.69,19.65,19.68,638234.0,16.4509,16.4509,16.4175,16.4425,638234.0
2022-05-04 12:20:00,19.68,19.7,19.65,19.66,605476.0,16.4425,16.4592,16.4175,16.4258,605476.0
2022-05-04 12:30:00,19.66,19.67,19.63,19.66,585224.0,16.4258,16.4342,16.4008,16.4258,585224.0
2022-05-04 12:40:00,19.67,19.68,19.63,19.67,481120.0,16.4342,16.4425,16.4008,16.4342,481120.0
2022-05-04 12:50:00,19.67,19.72,19.66,19.71,704511.0,16.4342,16.476,16.4258,16.4676,704511.0
2022-05-04 13:00:00,19.7,19.71,19.64,19.66,636759.0,16.4592,16.4676,16.4091,16.4258,636759.0
2022-05-04 13:10:00,19.66,19.67,19.61,19.67,1181534.0,16.4258,16.4342,16.3841,16.4342,1181534.0
2022-05-04 13:20:00,19.67,19.67,19.61,19.61,811796.0,16.4342,16.4342,16.3841,16.3841,811796.0
2022-05-04 13:30:00,19.62,19.62,19.58,19.61,696527.0,16.3924,16.3924,16.359,16.3841,696527.0
2022-05-04 13:40:00,19.61,19.65,19.59,19.65,579208.0,16.3841,16.4175,16.3673,16.4175,579208.0
2022-05-04 13:50:00,19.65,19.74,19.63,19.73,1772291.0,16.4175,16.4927,16.4008,16.4843,1772291.0
2022-05-04 14:00:00,19.73,19.79,19.68,19.73,1941446.0,16.4843,16.5344,16.4425,16.4843,1941446.0
2022-05-04 14:10:00,19.73,19.74,19.66,19.7,1217876.0,16.4843,16.4927,16.4258,16.4592,1217876.0
2022-05-04 14:20:00,19.69,19.75,19.66,19.73,1536623.0,16.4509,16.501,16.4258,16.4843,1536623.0
2022-05-04 14:30:00,19.73,19.75,19.6,19.7,1706596.0,16.4843,16.501,16.3757,16.4592,1706596.0
2022-05-04 14:40:00,19.69,19.84,19.68,19.77,2846719.0,16.4509,16.5762,16.4425,16.5177,2846719.0
2022-05-04 14:50:00,19.77,19.9,19.76,19.85,2131290.0,16.5177,16.6263,16.5094,16.5846,2131290.0
2022-05-04 15:00:00,19.86,19.89,19.81,19.88,1656730.0,16.5929,16.618,16.5512,16.6096,1656730.0
2022-05-04 15:10:00,19.88,19.92,19.83,19.86,1406148.0,16.6096,16.6431,16.5679,16.5929,1406148.0
2022-05-04 15:20:00,19.86,19.95,19.83,19.95,2239094.0,16.5929,16.6681,16.5679,16.6681,2239094.0
2022-05-04 15:30:00,19.95,19.98,19.9,19.91,2334327.0,16.6681,16.6932,16.6263,16.6347,2334327.0
2022-05-04 15:40:00,19.92,19.95,19.87,19.91,3093942.0,16.6431,16.6681,16.6013,16.6347,3093942.0
2022-05-04 15:50:00,19.91,19.97,19.9,19.95,3822941.0,16.6347,16.6848,16.6263,16.6681,3822941.0
2022-05-05 09:30:00,19.74,19.86,19.71,19.85,2044227.0,16.4927,16.5929,16.4676,16.5846,2044227.0
2022-05-05 09:40:00,19.85,19.93,19.84,19.87,1212866.0,16.5846,16.6514,16.5762,16.6013,1212866.0
2022-05-05 09:50:00,19.87,19.93,19.82,19.86,759652.0,16.6013,16.6514,16.5595,16.5929,759652.0
2022-05-05 10:00:00,19.87,19.87,19.79,19.8,972667.0,16.6013,16.6013,16.5344,16.5428,972667.0
2022-05-05 10:10:00,19.8,19.88,19.79,19.86,938308.0,16.5428,16.6096,16.5344,16.5929,938308.0
2022-05-05 10:20:00,19.86,19.91,19.84,19.85,1015577.0,16.5929,16.6347,16.5762,16.5846,1015577.0
2022-05-05 10:30:00,19.85,19.99,19.84,19.97,1032112.0,16.5846,16.7015,16.5762,16.6848,1032112.0
2022-05-05 10:40:00,19.97,19.99,19.88,19.89,1396052.0,16.6848,16.7015,16.6096,16.618,1396052.0
2022-05-05 10:50:00,19.89,19.9,19.83,19.89,781226.0,16.618,16.6263,16.5679,16.618,781226.0
2022-05-05 11:00:00,19.89,19.94,19.82,19.85,1210143.0,16.618,16.6598,16.5595,16.5846,1210143.0
2022-05-05 11:10:00,19.85,19.92,19.81,19.89,943103.0,16.5846,16.6431,16.5512,16.618,943103.0
2022-05-05 11:20:00,19.89,19.9,19.8,19.82,1014219.0,16.618,16.6263,16.5428,16.5595,1014219.0
2022-05-05 11:30:00,19.81,19.9,19.8,19.87,1519075.0,16.5512,16.6263,16.5428,16.6013,1519075.0
2022-05-05 11:40:00,19.87,19.9,19.79,19.8,832071.0,16.6013,16.6263,16.5344,16.5428,832071.0
2022-05-05 11:50:00,19.8,19.8,19.72,19.77,1361437.0,16.5428,16.5428,16.476,16.5177,1361437.0
2022-05-05 12:00:00,19.76,19.83,19.68,19.82,1337942.0,16.5094,16.5679,16.4425,16.5595,1337942.0
2022-05-05 12:10:00,19.82,19.84,19.76,19.79,1074936.0,16.5595,16.5762,16.5094,16.5344,1074936.0
2022-05-05 12:20:00,19.8,19.81,19.74,19.78,968005.0,16.5428,16.5512,16.4927,16.5261,968005.0
2022-05-05 12:30:00,19.78,19.85,19.77,19.84,944396.0,16.5261,16.5846,16.5177,16.5762,944396.0
2022-05-05 12:40:00,19.84,19.84,19.77,19.8,767786.0,16.5762,16.5762,16.5177,16.5428,767786.0
2022-05-05 12:50:00,19.81,19.9,19.8,19.89,732547.0,16.5512,16.6263,16.5428,16.618,732547.0
2022-05-05 13:00:00,19.89,19.95,19.89,19.94,760125.0,16.618,16.6681,16.618,16.6598,760125.0
2022-05-05 13:10:00,19.94,19.96,19.87,19.91,1335021.0,16.6598,16.6765,16.6013,16.6347,1335021.0
2022-05-05 13:20:00,19.9,19.95,19.88,19.94,762041.0,16.6263,16.6681,16.6096,16.6598,762041.0
2022-05-05 13:30:00,19.94,19.97,19.89,19.92,1085705.0,16.6598,16.6848,16.618,16.6431,1085705.0
2022-05-05 13:40:00,19.93,19.95,19.87,19.87,676121.0,16.6514,16.6681,16.6013,16.6013,676121.0
2022-05-05 13:50:00,19.87,19.9,19.85,19.9,1137389.0,16.6013,16.6263,16.5846,16.6263,1137389.0
2022-05-05 14:00:00,19.9,19.93,19.87,19.92,1064963.0,16.6263,16.6514,16.6013,16.6431,1064963.0
2022-05-05 14:10:00,19.92,19.96,19.88,19.95,1034242.0,16.6431,16.6765,16.6096,16.6681,1034242.0
2022-05-05 14:20:00,19.95,19.96,19.85,19.85,1108782.0,16.6681,16.6765,16.5846,16.5846,1108782.0
2022-05-05 14:30:00,19.86,19.86,19.8,19.82,976360.0,16.5929,16.5929,16.5428,16.5595,976360.0
2022-05-05 14:40:00,19.82,19.88,19.8,19.88,1036443.0,16.5595,16.6096,16.5428,16.6096,1036443.0
2022-05-05 14:50:00,19.88,19.91,19.84,19.88,1301859.0,16.6096,16.6347,16.5762,16.6096,1301859.0
2022-05-05 15:00:00,19.88,19.88,19.81,19.86,1284831.0,16.6096,16.6096,16.5512,16.5929,1284831.0
2022-05-05 15:10:00,19.85,19.89,19.81,19.84,1616538.0,16.5846,16.618,16.5512,16.5762,1616538.0
2022-05-05 15:20:00,19.83,19.85,19.8,19.82,1609348.0,16.5679,16.5846,16.5428,16.5595,1609348.0
2022-05-05 15:30:00,19.82,19.88,19.79,19.87,2337670.0,16.5595,16.6096,16.5344,16.6013,2337670.0
2022-05-05 15:40:00,19.86,19.91,19.82,19.86,2602407.0,16.5929,16.6347,16.5595,16.5929,2602407.0
2022-05-05 15:50:00,19.86,19.99,19.85,19.98,5256606.0,16.5929,16.7015,16.5846,16.6932,5256606.0
2022-05-06 09:30:00,19.8,19.89,19.73,19.8,2262902.0,16.5428,16.618,16.4843,16.5428,2262902.0
2022-05-06 09:40:00,19.8,19.81,19.73,19.76,1339687.0,16.5428,16.5512,16.4843,16.5094,1339687.0
2022-05-06 09:50:00,19.77,19.85,19.71,19.76,1785910.0,16.5177,16.5846,16.4676,16.5094,1785910.0
2022-05-06 10:00:00,19.76,19.78,19.7,19.74,999319.0,16.5094,16.5261,16.4592,16.4927,999319.0
2022-05-06 10:10:00,19.73,19.78,19.71,19.76,1474332.0,16.4843,16.5261,16.4676,16.5094,1474332.0
2022-05-06 10:20:00,19.75,19.86,19.74,19.81,1471256.0,16.501,16.5929,16.4927,16.5512,1471256.0
2022-05-06 10:30:00,19.81,19.85,19.76,19.84,1237897.0,16.5512,16.5846,16.5094,16.5762,1237897.0
2022-05-06 10:40:00,19.84,19.9,19.83,19.87,1909271.0,16.5762,16.6263,16.5679,16.6013,1909271.0
2022-05-06 10:50:00,19.87,19.9,19.83,19.89,1174704.0,16.6013,16.6263,16.5679,16.618,1174704.0
2022-05-06 11:00:00,19.88,19.92,19.85,19.92,1254162.0,16.6096,16.6431,16.5846,16.6431,1254162.0
2022-05-06 11:10:00,19.91,19.92,19.84,19.85,805806.0,16.6347,16.6431,16.5762,16.5846,805806.0
2022-05-06 11:20:00,19.85,19.86,19.81,19.82,714460.0,16.5846,16.5929,16.5512,16.5595,714460.0
2022-05-06 11:30:00,19.82,19.83,19.71,19.72,676631.0,16.5595,16.5679,16.4676,16.476,676631.0
2022-05-06 11:40:00,19.71,19.74,19.7,19.71,785685.0,16.4676,16.4927,16.4592,16.4676,785685.0
2022-05-06 11:50:00,19.71,19.73,19.66,19.7,1049754.0,16.4676,16.4843,16.4258,16.4592,1049754.0
2022-05-06 12:00:00,19.7,19.87,19.69,19.87,1082698.0,16.4592,16.6013,16.4509,16.6013,1082698.0
2022-05-06 12:10:00,19.87,19.9,19.84,19.88,1313233.0,16.6013,16.6263,16.5762,16.6096,1313233.0
2022-05-06 12:20:00,19.88,19.94,19.85,19.87,1006932.0,16.6096,16.6598,16.5846,16.6013,1006932.0
2022-05-06 12:30:00,19.87,19.91,19.83,19.91,774009.0,16.6013,16.6347,16.5679,16.6347,774009.0
2022-05-06 12:40:00,19.91,19.92,19.88,19.91,601748.0,16.6347,16.6431,16.6096,16.6347,601748.0
2022-05-06 12:50:00,19.91,19.93,19.85,19.92,537935.0,16.6347,16.6514,16.5846,16.6431,537935.0
2022-05-06 13:00:00,19.92,19.96,19.91,19.94,762839.0,16.6431,16.6765,16.6347,16.6598,762839.0
2022-05-06 13:10:00,19.94,19.96,19.92,19.93,806300.0,16.6598,16.6765,16.6431,16.6514,806300.0
2022-05-06 13:20:00,19.93,19.94,19.88,19.93,893042.0,16.6514,16.6598,16.6096,16.6514,893042.0
2022-05-06 13:30:00,19.93,19.98,19.9,19.92,748589.0,16.6514,16.6932,16.6263,16.6431,748589.0
2022-05-06 13:40:00,19.91,19.96,19.91,19.95,849585.0,16.6347,16.6765,16.6347,16.6681,849585.0
2022-05-06 13:50:00,19.95,19.97,19.91,19.94,955840.0,16.6681,16.6848,16.6347,16.6598,955840.0
2022-05-06 14:00:00,19.94,19.95,19.92,19.93,1583713.0,16.6598,16.6681,16.6431,16.6514,1583713.0
2022-05-06 14:10:00,19.94,19.97,19.93,19.94,1019791.0,16.6598,16.6848,16.6514,16.6598,1019791.0
2022-05-06 14:20:00,19.94,19.95,19.87,19.89,718754.0,16.6598,16.6681,16.6013,16.618,718754.0
2022-05-06 14:30:00,19.89,19.92,19.87,19.89,574099.0,16.618,16.6431,16.6013,16.618,574099.0
2022-05-06 14:40:00,19.89,19.92,19.86,19.89,818031.0,16.618,16.6431,16.5929,16.618,818031.0
2022-05-06 14:50:00,19.89,19.96,19.89,19.91,944562.0,16.618,16.6765,16.618,16.6347,944562.0
2022-05-06 15:00:00,19.91,19.93,19.86,19.87,949272.0,16.6347,16.6514,16.5929,16.6013,949272.0
2022-05-06 15:10:00,19.88,19.93,19.88,19.93,1238246.0,16.6096,16.6514,16.6096,16.6514,1238246.0
2022-05-06 15:20:00,19.93,19.93,19.87,19.92,1119119.0,16.6514,16.6514,16.6013,16.6431,1119119.0
2022-05-06 15:30:00,19.92,20.07,19.91,20.05,2259205.0,16.6431,16.7684,16.6347,16.7517,2259205.0
2022-05-06 15:40:00,20.05,20.09,20.0,20.07,2477920.0,16.7517,16.7851,16.7099,16.7684,2477920.0
2022-05-06 15:50:00,20.08,20.11,20.01,20.04,3178962.0,16.7767,16.8018,16.7182,16.7433,3178962.0
2022-05-09 09:30:00,19.98,20.05,19.77,19.78,2072761.0,16.6932,16.7517,16.5177,16.5261,2072761.0
2022-05-09 09:40:00,19.78,19.8,19.71,19.75,1286478.0,16.5261,16.5428,16.4676,16.501,1286478.0
2022-05-09 09:50:00,19.75,19.89,19.72,19.88,958026.0,16.501,16.618,16.476,16.6096,958026.0
2022-05-09 10:00:00,19.88,19.92,19.79,19.81,761555.0,16.6096,16.6431,16.5344,16.5512,761555.0
2022-05-09 10:10:00,19.8,19.87,19.8,19.8,886655.0,16.5428,16.6013,16.5428,16.5428,886655.0
2022-05-09 10:20:00,19.8,19.82,19.72,19.75,1099206.0,16.5428,16.5595,16.476,16.501,1099206.0
2022-05-09 10:30:00,19.75,19.79,19.63,19.65,1621295.0,16.501,16.5344,16.4008,16.4175,1621295.0
2022-05-09 10:40:00,19.66,19.7,19.65,19.67,2208122.0,16.4258,16.4592,16.4175,16.4342,2208122.0
2022-05-09 10:50:00,19.67,19.7,19.61,19.61,733809.0,16.4342,16.4592,16.3841,16.3841,733809.0
2022-05-09 11:00:00,19.61,19.68,19.58,19.65,1289610.0,16.3841,16.4425,16.359,16.4175,1289610.0
2022-05-09 11:10:00,19.64,19.66,19.6,19.61,776212.0,16.4091,16.4258,16.3757,16.3841,776212.0
2022-05-09 11:20:00,19.62,19.62,19.51,19.51,1108248.0,16.3924,16.3924,16.3005,16.3005,1108248.0
2022-05-09 11:30:00,19.52,19.58,19.5,19.57,1092232.0,16.3089,16.359,16.2921,16.3506,1092232.0
2022-05-09 11:40:00,19.57,19.62,19.53,19.62,675707.0,16.3506,16.3924,16.3172,16.3924,675707.0
2022-05-09 11:50:00,19.62,19.65,19.61,19.64,540568.0,16.3924,16.4175,16.3841,16.4091,540568.0
2022-05-09 12:00:00,19.64,19.66,19.59,19.61,847559.0,16.4091,16.4258,16.3673,16.3841,847559.0
2022-05-09 12:10:00,19.62,19.7,19.61,19.69,599548.0,16.3924,16.4592,16.3841,16.4509,599548.0
2022-05-09 12:20:00,19.69,19.73,19.68,19.71,917113.0,16.4509,16.4843,16.4425,16.4676,917113.0
2022-05-09 12:30:00,19.7,19.7,19.61,19.62,593687.0,16.4592,16.4592,16.3841,16.3924,593687.0
2022-05-09 12:40:00,19.61,19.63,19.59,19.6,619105.0,16.3841,16.4008,16.3673,16.3757,619105.0
2022-05-09 12:50:00,19.6,19.6,19.56,19.57,695861.0,16.3757,16.3757,16.3423,16.3506,695861.0
2022-05-09 13:00:00,19.57,19.6,19.55,19.58,762222.0,16.3506,16.3757,16.3339,16.359,762222.0
2022-05-09 13:10:00,19.58,19.61,19.56,19.6,554926.0,16.359,16.3841,16.3423,16.3757,554926.0
2022-05-09 13:20:00,19.6,19.61,19.56,19.6,672152.0,16.3757,16.3841,16.3423,16.3757,672152.0
2022-05-09 13:30:00,19.6,19.62,19.56,19.58,840863.0,16.3757,16.3924,16.3423,16.359,840863.0
2022-05-09 13:40:00,19.58,19.67,19.57,19.64,627549.0,16.359,16.4342,16.3506,16.4091,627549.0
2022-05-09 13:50:00,19.63,19.65,19.58,19.63,736062.0,16.4008,16.4175,16.359,16.4008,736062.0
2022-05-09 14:00:00,19.63,19.67,19.61,19.63,692148.0,16.4008,16.4342,16.3841,16.4008,692148.0
2022-05-09 14:10:00,19.63,19.68,19.62,19.68,741032.0,16.4008,16.4425,16.3924,16.4425,741032.0
2022-05-09 14:20:00,19.68,19.68,19.59,19.64,945293.0,16.4425,16.4425,16.3673,16.4091,945293.0
2022-05-09 14:30:00,19.64,19.64,19.59,19.62,925965.0,16.4091,16.4091,16.3673,16.3924,925965.0
2022-05-09 14:40:00,19.61,19.64,19.59,19.61,867862.0,16.3841,16.4091,16.3673,16.3841,867862.0
2022-05-09 14:50:00,19.61,19.64,19.58,19.61,1019713.0,16.3841,16.4091,16.359,16.3841,1019713.0
2022-05-09 15:00:00,19.61,19.64,19.6,19.62,1167675.0,16.3841,16.4091,16.3757,16.3924,1167675.0
2022-05-09 15:10:00,19.62,19.67,19.6,19.62,1172151.0,16.3924,16.4342,16.3757,16.3924,1172151.0
2022-05-09 15:20:00,19.62,19.62,19.56,19.57,1089441.0,16.3924,16.3924,16.3423,16.3506,1089441.0
2022-05-09 15:30:00,19.57,19.58,19.54,19.56,1664124.0,16.3506,16.359,16.3256,16.3423,1664124.0
2022-05-09 15:40:00,19.57,19.58,19.51,19.53,2008863.0,16.3506,16.359,16.3005,16.3172,2008863.0
2022-05-09 15:50:00,19.53,19.6,19.47,19.56,3984891.0,16.3172,16.3757,16.2671,16.3423,3984891.0
2022-05-10 09:30:00,19.66,19.85,19.58,19.71,2215016.0,16.4258,16.5846,16.359,16.4676,2215016.0
2022-05-10 09:40:00,19.72,19.79,19.66,19.77,922511.0,16.476,16.5344,16.4258,16.5177,922511.0
2022-05-10 09:50:00,19.77,19.78,19.61,19.64,947900.0,16.5177,16.5261,16.3841,16.4091,947900.0
2022-05-10 10:00:00,19.64,19.65,19.55,19.59,1140251.0,16.4091,16.4175,16.3339,16.3673,1140251.0
2022-05-10 10:10:00,19.59,19.62,19.51,19.55,1284756.0,16.3673,16.3924,16.3005,16.3339,1284756.0
2022-05-10 10:20:00,19.55,19.58,19.51,19.55,971410.0,16.3339,16.359,16.3005,16.3339,971410.0
2022-05-10 10:30:00,19.54,19.56,19.5,19.51,781157.0,16.3256,16.3423,16.2921,16.3005,781157.0
2022-05-10 10:40:00,19.51,19.54,19.47,19.48,950156.0,16.3005,16.3256,16.2671,16.2754,950156.0
2022-05-10 10:50:00,19.48,19.53,19.45,19.49,977807.0,16.2754,16.3172,16.2504,16.2838,977807.0
2022-05-10 11:00:00,19.48,19.52,19.45,19.46,743155.0,16.2754,16.3089,16.2504,16.2587,743155.0
2022-05-10 11:10:00,19.46,19.5,19.41,19.49,970860.0,16.2587,16.2921,16.217,16.2838,970860.0
2022-05-10 11:20:00,19.5,19.51,19.41,19.44,933262.0,16.2921,16.3005,16.217,16.242,933262.0
2022-05-10 11:30:00,19.44,19.45,19.39,19.43,783968.0,16.242,16.2504,16.2002,16.2337,783968.0
2022-05-10 11:40:00,19.44,19.45,19.37,19.38,637801.0,16.242,16.2504,16.1835,16.1919,637801.0
2022-05-10 11:50:00,19.38,19.39,19.33,19.36,716819.0,16.1919,16.2002,16.1501,16.1752,716819.0
2022-05-10 12:00:00,19.36,19.39,19.32,19.33,663602.0,16.1752,16.2002,16.1418,16.1501,663602.0
2022-05-10 12:10:00,19.33,19.38,19.31,19.32,517292.0,16.1501,16.1919,16.1334,16.1418,517292.0
2022-05-10 12:20:00,19.33,19.34,19.28,19.3,547446.0,16.1501,16.1585,16.1083,16.125,547446.0
2022-05-10 12:30:00,19.3,19.32,19.25,19.29,703170.0,16.125,16.1418,16.0833,16.1167,703170.0
2022-05-10 12:40:00,19.29,19.32,19.27,19.29,473803.0,16.1167,16.1418,16.1,16.1167,473803.0
2022-05-10 12:50:00,19.29,19.3,19.24,19.28,491772.0,16.1167,16.125,16.0749,16.1083,491772.0
2022-05-10 13:00:00,19.27,19.38,19.26,19.37,616915.0,16.1,16.1919,16.0916,16.1835,616915.0
2022-05-10 13:10:00,19.37,19.37,19.27,19.32,766615.0,16.1835,16.1835,16.1,16.1418,766615.0
2022-05-10 13:20:00,19.33,19.38,19.31,19.37,794935.0,16.1501,16.1919,16.1334,16.1835,794935.0
2022-05-10 13:30:00,19.37,19.43,19.36,19.43,672981.0,16.1835,16.2337,16.1752,16.2337,672981.0
2022-05-10 13:40:00,19.43,19.47,19.42,19.44,883851.0,16.2337,16.2671,16.2253,16.242,883851.0
2022-05-10 13:50:00,19.44,19.5,19.43,19.49,651353.0,16.242,16.2921,16.2337,16.2838,651353.0
2022-05-10 14:00:00,19.49,19.5,19.4,19.41,925469.0,16.2838,16.2921,16.2086,16.217,925469.0
2022-05-10 14:10:00,19.41,19.44,19.34,19.4,974274.0,16.217,16.242,16.1585,16.2086,974274.0
2022-05-10 14:20:00,19.41,19.43,19.33,19.35,833451.0,16.217,16.2337,16.1501,16.1668,833451.0
2022-05-10 14:30:00,19.35,19.39,19.33,19.34,628795.0,16.1668,16.2002,16.1501,16.1585,628795.0
2022-05-10 14:40:00,19.35,19.41,19.32,19.35,771143.0,16.1668,16.217,16.1418,16.1668,771143.0
2022-05-10 14:50:00,19.35,19.37,19.31,19.36,734044.0,16.1668,16.1835,16.1334,16.1752,734044.0
2022-05-10 15:00:00,19.36,19.42,19.34,19.38,954871.0,16.1752,16.2253,16.1585,16.1919,954871.0
2022-05-10 15:10:00,19.39,19.39,19.32,19.36,731981.0,16.2002,16.2002,16.1418,16.1752,731981.0
2022-05-10 15:20:00,19.36,19.37,19.28,19.29,1140852.0,16.1752,16.1835,16.1083,16.1167,1140852.0
2022-05-10 15:30:00,19.29,19.29,19.25,19.28,1194684.0,16.1167,16.1167,16.0833,16.1083,1194684.0
2022-05-10 15:40:00,19.28,19.35,19.26,19.32,1978659.0,16.1083,16.1668,16.0916,16.1418,1978659.0
2022-05-10 15:50:00,19.32,19.38,19.3,19.36,3074857.0,16.1418,16.1919,16.125,16.1752,3074857.0
2022-05-11 09:30:00,19.5,19.6,19.34,19.44,1906340.0,16.2921,16.3757,16.1585,16.242,1906340.0
2022-05-11 09:40:00,19.44,19.53,19.41,19.48,958035.0,16.242,16.3172,16.217,16.2754,958035.0
2022-05-11 09:50:00,19.48,19.55,19.42,19.55,1200699.0,16.2754,16.3339,16.2253,16.3339,1200699.0
2022-05-11 10:00:00,19.55,19.55,19.45,19.46,881941.0,16.3339,16.3339,16.2504,16.2587,881941.0
2022-05-11 10:10:00,19.45,19.51,19.39,19.4,977142.0,16.2504,16.3005,16.2002,16.2086,977142.0
2022-05-11 10:20:00,19.41,19.53,19.39,19.51,1333079.0,16.217,16.3172,16.2002,16.3005,1333079.0
2022-05-11 10:30:00,19.5,19.51,19.41,19.44,893532.0,16.2921,16.3005,16.217,16.242,893532.0
2022-05-11 10:40:00,19.43,19.54,19.42,19.52,765351.0,16.2337,16.3256,16.2253,16.3089,765351.0
2022-05-11 10:50:00,19.52,19.53,19.39,19.42,1007171.0,16.3089,16.3172,16.2002,16.2253,1007171.0
2022-05-11 11:00:00,19.43,19.44,19.39,19.42,818264.0,16.2337,16.242,16.2002,16.2253,818264.0
2022-05-11 11:10:00,19.42,19.46,19.38,19.41,1058250.0,16.2253,16.2587,16.1919,16.217,1058250.0
2022-05-11 11:20:00,19.4,19.47,19.38,19.46,1146933.0,16.2086,16.2671,16.1919,16.2587,1146933.0
2022-05-11 11:30:00,19.46,19.58,19.45,19.57,1126097.0,16.2587,16.359,16.2504,16.3506,1126097.0
2022-05-11 11:40:00,19.57,19.59,19.55,19.57,1133558.0,16.3506,16.3673,16.3339,16.3506,1133558.0
2022-05-11 11:50:00,19.57,19.57,19.45,19.46,1061650.0,16.3506,16.3506,16.2504,16.2587,1061650.0
2022-05-11 12:00:00,19.46,19.51,19.45,19.46,537630.0,16.2587,16.3005,16.2504,16.2587,537630.0
2022-05-11 12:10:00,19.46,19.47,19.43,19.43,438876.0,16.2587,16.2671,16.2337,16.2337,438876.0
2022-05-11 12:20:00,19.43,19.48,19.37,19.37,811061.0,16.2337,16.2754,16.1835,16.1835,811061.0
2022-05-11 12:30:00,19.37,19.4,19.33,19.38,1103195.0,16.1835,16.2086,16.1501,16.1919,1103195.0
2022-05-11 12:40:00,19.37,19.39,19.31,19.36,643542.0,16.1835,16.2002,16.1334,16.1752,643542.0
2022-05-11 12:50:00,19.35,19.36,19.3,19.34,970333.0,16.1668,16.1752,16.125,16.1585,970333.0
2022-05-11 13:00:00,19.33,19.35,19.29,19.32,962895.0,16.1501,16.1668,16.1167,16.1418,962895.0
2022-05-11 13:10:00,19.32,19.4,19.31,19.39,1159946.0,16.1418,16.2086,16.1334,16.2002,1159946.0
2022-05-11 13:20:00,19.4,19.41,19.34,19.36,1233080.0,16.2086,16.217,16.1585,16.1752,1233080.0
2022-05-11 13:30:00,19.35,19.41,19.34,19.39,962795.0,16.1668,16.217,16.1585,16.2002,962795.0
2022-05-11 13:40:00,19.39,19.41,19.37,19.39,805003.0,16.2002,16.217,16.1835,16.2002,805003.0
2022-05-11 13:50:00,19.39,19.45,19.36,19.4,885690.0,16.2002,16.2504,16.1752,16.2086,885690.0
2022-05-11 14:00:00,19.39,19.52,19.39,19.48,1217345.0,16.2002,16.3089,16.2002,16.2754,1217345.0
2022-05-11 14:10:00,19.48,19.58,19.47,19.56,999262.0,16.2754,16.359,16.2671,16.3423,999262.0
2022-05-11 14:20:00,19.55,19.61,19.5,19.57,1327441.0,16.3339,16.3841,16.2921,16.3506,1327441.0
2022-05-11 14:30:00,19.57,19.66,19.53,19.6,1804195.0,16.3506,16.4258,16.3172,16.3757,1804195.0
2022-05-11 14:40:00,19.6,19.66,19.58,19.63,1003587.0,16.3757,16.4258,16.359,16.4008,1003587.0
2022-05-11 14:50:00,19.63,19.63,19.57,19.59,766179.0,16.4008,16.4008,16.3506,16.3673,766179.0
2022-05-11 15:00:00,19.59,19.62,19.55,19.6,888400.0,16.3673,16.3924,16.3339,16.3757,888400.0
2022-05-11 15:10:00,19.61,19.64,19.54,19.54,1863666.0,16.3841,16.4091,16.3256,16.3256,1863666.0
2022-05-11 15:20:00,19.54,19.56,19.5,19.52,1016601.0,16.3256,16.3423,16.2921,16.3089,1016601.0
2022-05-11 15:30:00,19.52,19.53,19.44,19.46,1536985.0,16.3089,16.3172,16.242,16.2587,1536985.0
2022-05-11 15:40:00,19.46,19.47,19.41,19.43,1770472.0,16.2587,16.2671,16.217,16.2337,1770472.0
2022-05-11 15:50:00,19.43,19.45,19.39,19.42,3982190.0,16.2337,16.2504,16.2002,16.2253,3982190.0
2022-05-12 09:30:00,19.4,19.65,19.39,19.64,1872577.0,16.2086,16.4175,16.2002,16.4091,1872577.0
2022-05-12 09:40:00,19.64,19.65,19.5,19.57,1752518.0,16.4091,16.4175,16.2921,16.3506,1752518.0
2022-05-12 09:50:00,19.57,19.6,19.51,19.55,1290322.0,16.3506,16.3757,16.3005,16.3339,1290322.0
2022-05-12 10:00:00,19.55,19.61,19.49,19.6,1134976.0,16.3339,16.3841,16.2838,16.3757,1134976.0
2022-05-12 10:10:00,19.6,19.68,19.57,19.65,1365547.0,16.3757,16.4425,16.3506,16.4175,1365547.0
2022-05-12 10:20:00,19.66,19.74,19.6,19.67,1910281.0,16.4258,16.4927,16.3757,16.4342,1910281.0
2022-05-12 10:30:00,19.66,19.69,19.62,19.64,1308232.0,16.4258,16.4509,16.3924,16.4091,1308232.0
2022-05-12 10:40:00,19.64,19.68,19.59,19.6,1032476.0,16.4091,16.4425,16.3673,16.3757,1032476.0
2022-05-12 10:50:00,19.6,19.62,19.52,19.57,1292390.0,16.3757,16.3924,16.3089,16.3506,1292390.0
2022-05-12 11:00:00,19.57,19.68,19.55,19.68,793545.0,16.3506,16.4425,16.3339,16.4425,793545.0
2022-05-12 11:10:00,19.68,19.7,19.6,19.62,739356.0,16.4425,16.4592,16.3757,16.3924,739356.0
2022-05-12 11:20:00,19.62,19.63,19.57,19.61,918663.0,16.3924,16.4008,16.3506,16.3841,918663.0
2022-05-12 11:30:00,19.61,19.67,19.57,19.67,1395296.0,16.3841,16.4342,16.3506,16.4342,1395296.0
2022-05-12 11:40:00,19.67,19.68,19.58,19.59,939633.0,16.4342,16.4425,16.359,16.3673,939633.0
2022-05-12 11:50:00,19.59,19.59,19.49,19.51,974205.0,16.3673,16.3673,16.2838,16.3005,974205.0
2022-05-12 12:00:00,19.51,19.54,19.48,19.54,779755.0,16.3005,16.3256,16.2754,16.3256,779755.0
2022-05-12 12:10:00,19.53,19.6,19.51,19.6,995582.0,16.3172,16.3757,16.3005,16.3757,995582.0
2022-05-12 12:20:00,19.6,19.65,19.58,19.63,430449.0,16.3757,16.4175,16.359,16.4008,430449.0
2022-05-12 12:30:00,19.63,19.66,19.62,19.63,641720.0,16.4008,16.4258,16.3924,16.4008,641720.0
2022-05-12 12:40:00,19.64,19.66,19.59,19.64,589424.0,16.4091,16.4258,16.3673,16.4091,589424.0
2022-05-12 12:50:00,19.64,19.71,19.63,19.64,1234974.0,16.4091,16.4676,16.4008,16.4091,1234974.0
2022-05-12 13:00:00,19.64,19.66,19.55,19.55,808900.0,16.4091,16.4258,16.3339,16.3339,808900.0
2022-05-12 13:10:00,19.55,19.61,19.51,19.53,713446.0,16.3339,16.3841,16.3005,16.3172,713446.0
2022-05-12 13:20:00,19.53,19.54,19.48,19.5,586650.0,16.3172,16.3256,16.2754,16.2921,586650.0
2022-05-12 13:30:00,19.5,19.52,19.44,19.46,788561.0,16.2921,16.3089,16.242,16.2587,788561.0
2022-05-12 13:40:00,19.46,19.52,19.44,19.44,983753.0,16.2587,16.3089,16.242,16.242,983753.0
2022-05-12 13:50:00,19.44,19.49,19.44,19.48,562988.0,16.242,16.2838,16.242,16.2754,562988.0
2022-05-12 14:00:00,19.48,19.52,19.45,19.46,869722.0,16.2754,16.3089,16.2504,16.2587,869722.0
2022-05-12 14:10:00,19.46,19.5,19.44,19.5,624820.0,16.2587,16.2921,16.242,16.2921,624820.0
2022-05-12 14:20:00,19.5,19.52,19.45,19.48,782151.0,16.2921,16.3089,16.2504,16.2754,782151.0
2022-05-12 14:30:00,19.48,19.51,19.46,19.48,833948.0,16.2754,16.3005,16.2587,16.2754,833948.0
2022-05-12 14:40:00,19.48,19.52,19.46,19.5,1005143.0,16.2754,16.3089,16.2587,16.2921,1005143.0
2022-05-12 14:50:00,19.5,19.56,19.48,19.53,1047062.0,16.2921,16.3423,16.2754,16.3172,1047062.0
2022-05-12 15:00:00,19.53,19.57,19.51,19.52,744109.0,16.3172,16.3506,16.3005,16.3089,744109.0
2022-05-12 15:10:00,19.52,19.58,19.49,19.57,945335.0,16.3089,16.359,16.2838,16.3506,945335.0
2022-05-12 15:20:00,19.57,19.64,19.54,19.55,1264402.0,16.3506,16.4091,16.3256,16.3339,1264402.0
2022-05-12 15:30:00,19.55,19.65,19.54,19.64,1776248.0,16.3339,16.4175,16.3256,16.4091,1776248.0
2022-05-12 15:40:00,19.64,19.68,19.62,19.64,2623446.0,16.4091,16.4425,16.3924,16.4091,2623446.0
2022-05-12 15:50:00,19.64,19.74,19.64,19.73,5076534.0,16.4091,16.4927,16.4091,16.4843,5076534.0
2022-05-13 09:30:00,19.74,19.78,19.65,19.74,1936800.0,16.4927,16.5261,16.4175,16.4927,1936800.0
2022-05-13 09:40:00,19.74,19.75,19.54,19.55,1167546.0,16.4927,16.501,16.3256,16.3339,1167546.0
2022-05-13 09:50:00,19.55,19.73,19.54,19.73,858030.0,16.3339,16.4843,16.3256,16.4843,858030.0
2022-05-13 10:00:00,19.72,19.74,19.68,19.72,721966.0,16.476,16.4927,16.4425,16.476,721966.0
2022-05-13 10:10:00,19.71,19.75,19.7,19.73,690650.0,16.4676,16.501,16.4592,16.4843,690650.0
2022-05-13 10:20:00,19.73,19.75,19.69,19.73,613071.0,16.4843,16.501,16.4509,16.4843,613071.0
2022-05-13 10:30:00,19.73,19.73,19.65,19.66,423542.0,16.4843,16.4843,16.4175,16.4258,423542.0
2022-05-13 10:40:00,19.66,19.66,19.61,19.63,545457.0,16.4258,16.4258,16.3841,16.4008,545457.0
2022-05-13 10:50:00,19.62,19.68,19.62,19.66,401200.0,16.3924,16.4425,16.3924,16.4258,401200.0
2022-05-13 11:00:00,19.66,19.7,19.65,19.68,444633.0,16.4258,16.4592,16.4175,16.4425,444633.0
2022-05-13 11:10:00,19.69,19.72,19.67,19.71,493654.0,16.4509,16.476,16.4342,16.4676,493654.0
2022-05-13 11:20:00,19.71,19.73,19.7,19.71,520715.0,16.4676,16.4843,16.4592,16.4676,520715.0
2022-05-13 11:30:00,19.71,19.72,19.69,19.71,401629.0,16.4676,16.476,16.4509,16.4676,401629.0
2022-05-13 11:40:00,19.71,19.71,19.64,19.64,394654.0,16.4676,16.4676,16.4091,16.4091,394654.0
2022-05-13 11:50:00,19.64,19.67,19.63,19.67,461171.0,16.4091,16.4342,16.4008,16.4342,461171.0
2022-05-13 12:00:00,19.67,19.69,19.64,19.69,422724.0,16.4342,16.4509,16.4091,16.4509,422724.0
2022-05-13 12:10:00,19.68,19.69,19.65,19.65,388909.0,16.4425,16.4509,16.4175,16.4175,388909.0
2022-05-13 12:20:00,19.65,19.68,19.63,19.67,628947.0,16.4175,16.4425,16.4008,16.4342,628947.0
2022-05-13 12:30:00,19.67,19.69,19.64,19.68,643223.0,16.4342,16.4509,16.4091,16.4425,643223.0
2022-05-13 12:40:00,19.68,19.68,19.65,19.65,375827.0,16.4425,16.4425,16.4175,16.4175,375827.0
2022-05-13 12:50:00,19.65,19.68,19.62,19.68,608103.0,16.4175,16.4425,16.3924,16.4425,608103.0
2022-05-13 13:00:00,19.68,19.69,19.66,19.68,605897.0,16.4425,16.4509,16.4258,16.4425,605897.0
2022-05-13 13:10:00,19.68,19.7,19.67,19.69,566269.0,16.4425,16.4592,16.4342,16.4509,566269.0
2022-05-13 13:20:00,19.69,19.71,19.66,19.7,439544.0,16.4509,16.4676,16.4258,16.4592,439544.0
2022-05-13 13:30:00,19.69,19.71,19.67,19.67,219350.0,16.4509,16.4676,16.4342,16.4342,219350.0
2022-05-13 13:40:00,19.68,19.68,19.63,19.65,472268.0,16.4425,16.4425,16.4008,16.4175,472268.0
2022-05-13 13:50:00,19.64,19.65,19.62,19.64,567542.0,16.4091,16.4175,16.3924,16.4091,567542.0
2022-05-13 14:00:00,19.64,19.66,19.59,19.66,1005230.0,16.4091,16.4258,16.3673,16.4258,1005230.0
2022-05-13 14:10:00,19.66,19.68,19.64,19.68,521892.0,16.4258,16.4425,16.4091,16.4425,521892.0
2022-05-13 14:20:00,19.68,19.68,19.65,19.68,448444.0,16.4425,16.4425,16.4175,16.4425,448444.0
2022-05-13 14:30:00,19.68,19.72,19.67,19.69,739362.0,16.4425,16.476,16.4342,16.4509,739362.0
2022-05-13 14:40:00,19.7,19.73,19.68,19.7,583251.0,16.4592,16.4843,16.4425,16.4592,583251.0
2022-05-13 14:50:00,19.7,19.76,19.7,19.75,679563.0,16.4592,16.5094,16.4592,16.501,679563.0
2022-05-13 15:00:00,19.74,19.76,19.73,19.76,515801.0,16.4927,16.5094,16.4843,16.5094,515801.0
2022-05-13 15:10:00,19.76,19.78,19.75,19.76,639740.0,16.5094,16.5261,16.501,16.5094,639740.0
2022-05-13 15:20:00,19.76,19.84,19.75,19.84,1186334.0,16.5094,16.5762,16.501,16.5762,1186334.0
2022-05-13 15:30:00,19.84,19.84,19.76,19.82,1412190.0,16.5762,16.5762,16.5094,16.5595,1412190.0
2022-05-13 15:40:00,19.82,19.86,19.8,19.84,1608415.0,16.5595,16.5929,16.5428,16.5762,1608415.0
2022-05-13 15:50:00,19.84,19.85,19.79,19.84,3542105.0,16.5762,16.5846,16.5344,16.5762,3542105.0
2022-05-16 09:30:00,19.93,20.04,19.82,19.86,2149883.0,16.6514,16.7433,16.5595,16.5929,2149883.0
2022-05-16 09:40:00,19.85,19.85,19.72,19.83,808108.0,16.5846,16.5846,16.476,16.5679,808108.0
2022-05-16 09:50:00,19.83,19.83,19.73,19.77,928188.0,16.5679,16.5679,16.4843,16.5177,928188.0
2022-05-16 10:00:00,19.77,19.77,19.67,19.74,866135.0,16.5177,16.5177,16.4342,16.4927,866135.0
2022-05-16 10:10:00,19.75,19.84,19.73,19.79,786796.0,16.501,16.5762,16.4843,16.5344,786796.0
2022-05-16 10:20:00,19.79,19.88,19.78,19.86,856678.0,16.5344,16.6096,16.5261,16.5929,856678.0
2022-05-16 10:30:00,19.87,19.89,19.84,19.87,802822.0,16.6013,16.618,16.5762,16.6013,802822.0
2022-05-16 10:40:00,19.87,19.87,19.8,19.8,653690.0,16.6013,16.6013,16.5428,16.5428,653690.0
2022-05-16 10:50:00,19.8,19.96,19.79,19.89,1574013.0,16.5428,16.6765,16.5344,16.618,1574013.0
2022-05-16 11:00:00,19.89,20.0,19.87,20.0,1088219.0,16.618,16.7099,16.6013,16.7099,1088219.0
2022-05-16 11:10:00,20.0,20.1,19.99,20.07,938733.0,16.7099,16.7934,16.7015,16.7684,938733.0
2022-05-16 11:20:00,20.06,20.13,20.05,20.1,741555.0,16.76,16.8185,16.7517,16.7934,741555.0
2022-05-16 11:30:00,20.1,20.11,20.03,20.09,753162.0,16.7934,16.8018,16.735,16.7851,753162.0
2022-05-16 11:40:00,20.09,20.1,20.05,20.07,602248.0,16.7851,16.7934,16.7517,16.7684,602248.0
2022-05-16 11:50:00,20.08,20.1,20.05,20.07,455591.0,16.7767,16.7934,16.7517,16.7684,455591.0
2022-05-16 12:00:00,20.07,20.1,20.03,20.05,395954.0,16.7684,16.7934,16.735,16.7517,395954.0
2022-05-16 12:10:00,20.05,20.05,20.01,20.05,541692.0,16.7517,16.7517,16.7182,16.7517,541692.0
2022-05-16 12:20:00,20.05,20.07,20.04,20.06,337903.0,16.7517,16.7684,16.7433,16.76,337903.0
2022-05-16 12:30:00,20.06,20.1,20.04,20.09,486945.0,16.76,16.7934,16.7433,16.7851,486945.0
2022-05-16 12:40:00,20.09,20.09,20.05,20.09,374456.0,16.7851,16.7851,16.7517,16.7851,374456.0
2022-05-16 12:50:00,20.09,20.09,20.04,20.07,373777.0,16.7851,16.7851,16.7433,16.7684,373777.0
2022-05-16 13:00:00,20.06,20.11,20.05,20.09,553070.0,16.76,16.8018,16.7517,16.7851,553070.0
2022-05-16 13:10:00,20.09,20.12,20.07,20.09,483058.0,16.7851,16.8102,16.7684,16.7851,483058.0
2022-05-16 13:20:00,20.09,20.16,20.08,20.13,519567.0,16.7851,16.8436,16.7767,16.8185,519567.0
2022-05-16 13:30:00,20.13,20.19,20.13,20.18,695101.0,16.8185,16.8686,16.8185,16.8603,695101.0
2022-05-16 13:40:00,20.19,20.2,20.16,20.18,721365.0,16.8686,16.877,16.8436,16.8603,721365.0
2022-05-16 13:50:00,20.18,20.19,20.12,20.15,480729.0,16.8603,16.8686,16.8102,16.8352,480729.0
2022-05-16 14:00:00,20.15,20.18,20.13,20.17,454963.0,16.8352,16.8603,16.8185,16.8519,454963.0
2022-05-16 14:10:00,20.16,20.19,20.15,20.18,322707.0,16.8436,16.8686,16.8352,16.8603,322707.0
2022-05-16 14:20:00,20.18,20.26,20.17,20.26,977198.0,16.8603,16.9271,16.8519,16.9271,977198.0
2022-05-16 14:30:00,20.26,20.28,20.25,20.27,619471.0,16.9271,16.9438,16.9188,16.9355,619471.0
2022-05-16 14:40:00,20.27,20.32,20.26,20.28,1187183.0,16.9355,16.9773,16.9271,16.9438,1187183.0
2022-05-16 14:50:00,20.28,20.34,20.27,20.34,1072443.0,16.9438,16.994,16.9355,16.994,1072443.0
2022-05-16 15:00:00,20.34,20.38,20.33,20.34,983977.0,16.994,17.0274,16.9856,16.994,983977.0
2022-05-16 15:10:00,20.35,20.36,20.31,20.35,1285680.0,17.0023,17.0107,16.9689,17.0023,1285680.0
2022-05-16 15:20:00,20.35,20.35,20.28,20.32,1130338.0,17.0023,17.0023,16.9438,16.9773,1130338.0
2022-05-16 15:30:00,20.32,20.33,20.24,20.26,1070764.0,16.9773,16.9856,16.9104,16.9271,1070764.0
2022-05-16 15:40:00,20.26,20.28,20.23,20.26,1607635.0,16.9271,16.9438,16.9021,16.9271,1607635.0
2022-05-16 15:50:00,20.25,20.3,20.24,20.3,4147781.0,16.9188,16.9605,16.9104,16.9605,4147781.0
2022-05-17 09:30:00,20.4,20.51,20.34,20.39,3180029.0,17.0441,17.136,16.994,17.0357,3180029.0
2022-05-17 09:40:00,20.39,20.41,20.25,20.32,1279281.0,17.0357,17.0524,16.9188,16.9773,1279281.0
2022-05-17 09:50:00,20.32,20.36,20.24,20.32,1031847.0,16.9773,17.0107,16.9104,16.9773,1031847.0
2022-05-17 10:00:00,20.32,20.38,20.31,20.32,969137.0,16.9773,17.0274,16.9689,16.9773,969137.0
2022-05-17 10:10:00,20.32,20.38,20.32,20.33,762197.0,16.9773,17.0274,16.9773,16.9856,762197.0
2022-05-17 10:20:00,20.34,20.36,20.26,20.29,731554.0,16.994,17.0107,16.9271,16.9522,731554.0
2022-05-17 10:30:00,20.29,20.39,20.27,20.39,875894.0,16.9522,17.0357,16.9355,17.0357,875894.0
2022-05-17 10:40:00,20.39,20.43,20.37,20.41,824380.0,17.0357,17.0692,17.019,17.0524,824380.0
2022-05-17 10:50:00,20.4,20.47,20.39,20.46,737687.0,17.0441,17.1026,17.0357,17.0942,737687.0
2022-05-17 11:00:00,20.46,20.49,20.42,20.43,461885.0,17.0942,17.1193,17.0608,17.0692,461885.0
2022-05-17 11:10:00,20.43,20.48,20.42,20.48,598707.0,17.0692,17.1109,17.0608,17.1109,598707.0
2022-05-17 11:20:00,20.47,20.49,20.45,20.48,535333.0,17.1026,17.1193,17.0859,17.1109,535333.0
2022-05-17 11:30:00,20.48,20.5,20.43,20.43,464202.0,17.1109,17.1276,17.0692,17.0692,464202.0
2022-05-17 11:40:00,20.43,20.44,20.38,20.4,445160.0,17.0692,17.0775,17.0274,17.0441,445160.0
2022-05-17 11:50:00,20.39,20.43,20.38,20.42,387674.0,17.0357,17.0692,17.0274,17.0608,387674.0
2022-05-17 12:00:00,20.42,20.43,20.38,20.42,464153.0,17.0608,17.0692,17.0274,17.0608,464153.0
2022-05-17 12:10:00,20.41,20.47,20.39,20.46,418888.0,17.0524,17.1026,17.0357,17.0942,418888.0
2022-05-17 12:20:00,20.46,20.49,20.45,20.47,363891.0,17.0942,17.1193,17.0859,17.1026,363891.0
2022-05-17 12:30:00,20.47,20.49,20.44,20.48,467406.0,17.1026,17.1193,17.0775,17.1109,467406.0
2022-05-17 12:40:00,20.48,20.54,20.47,20.53,1462857.0,17.1109,17.1611,17.1026,17.1527,1462857.0
2022-05-17 12:50:00,20.52,20.55,20.52,20.54,550621.0,17.1444,17.1694,17.1444,17.1611,550621.0
2022-05-17 13:00:00,20.54,20.54,20.48,20.5,571425.0,17.1611,17.1611,17.1109,17.1276,571425.0
2022-05-17 13:10:00,20.51,20.54,20.48,20.52,704876.0,17.136,17.1611,17.1109,17.1444,704876.0
2022-05-17 13:20:00,20.52,20.52,20.47,20.48,380059.0,17.1444,17.1444,17.1026,17.1109,380059.0
2022-05-17 13:30:00,20.48,20.49,20.45,20.45,514612.0,17.1109,17.1193,17.0859,17.0859,514612.0
2022-05-17 13:40:00,20.45,20.48,20.45,20.46,335626.0,17.0859,17.1109,17.0859,17.0942,335626.0
2022-05-17 13:50:00,20.46,20.49,20.44,20.46,611600.0,17.0942,17.1193,17.0775,17.0942,611600.0
2022-05-17 14:00:00,20.46,20.53,20.43,20.52,780882.0,17.0942,17.1527,17.0692,17.1444,780882.0
2022-05-17 14:10:00,20.52,20.53,20.43,20.44,745333.0,17.1444,17.1527,17.0692,17.0775,745333.0
2022-05-17 14:20:00,20.45,20.46,20.38,20.44,531460.0,17.0859,17.0942,17.0274,17.0775,531460.0
2022-05-17 14:30:00,20.44,20.53,20.43,20.53,1097991.0,17.0775,17.1527,17.0692,17.1527,1097991.0
2022-05-17 14:40:00,20.53,20.54,20.5,20.54,981419.0,17.1527,17.1611,17.1276,17.1611,981419.0
2022-05-17 14:50:00,20.53,20.58,20.52,20.57,1151922.0,17.1527,17.1945,17.1444,17.1861,1151922.0
2022-05-17 15:00:00,20.56,20.6,20.55,20.6,1230721.0,17.1778,17.2112,17.1694,17.2112,1230721.0
2022-05-17 15:10:00,20.6,20.67,20.59,20.64,3119981.0,17.2112,17.2697,17.2028,17.2446,3119981.0
2022-05-17 15:20:00,20.64,20.65,20.59,20.6,815550.0,17.2446,17.253,17.2028,17.2112,815550.0
2022-05-17 15:30:00,20.59,20.61,20.57,20.6,1314145.0,17.2028,17.2195,17.1861,17.2112,1314145.0
2022-05-17 15:40:00,20.6,20.61,20.55,20.57,1760584.0,17.2112,17.2195,17.1694,17.1861,1760584.0
2022-05-17 15:50:00,20.57,20.58,20.55,20.58,3673256.0,17.1861,17.1945,17.1694,17.1945,3673256.0
2022-05-18 09:30:00,20.51,20.59,20.37,20.55,2044043.0,17.136,17.2028,17.019,17.1694,2044043.0
2022-05-18 09:40:00,20.54,20.63,20.51,20.55,1478573.0,17.1611,17.2363,17.136,17.1694,1478573.0
2022-05-18 09:50:00,20.55,20.56,20.45,20.49,1188042.0,17.1694,17.1778,17.0859,17.1193,1188042.0
2022-05-18 10:00:00,20.49,20.51,20.42,20.46,1112064.0,17.1193,17.136,17.0608,17.0942,1112064.0
2022-05-18 10:10:00,20.46,20.57,20.46,20.54,864124.0,17.0942,17.1861,17.0942,17.1611,864124.0
2022-05-18 10:20:00,20.53,20.54,20.43,20.45,928378.0,17.1527,17.1611,17.0692,17.0859,928378.0
2022-05-18 10:30:00,20.45,20.47,20.36,20.37,1214654.0,17.0859,17.1026,17.0107,17.019,1214654.0
2022-05-18 10:40:00,20.38,20.43,20.37,20.39,998127.0,17.0274,17.0692,17.019,17.0357,998127.0
2022-05-18 10:50:00,20.39,20.39,20.35,20.36,1161758.0,17.0357,17.0357,17.0023,17.0107,1161758.0
2022-05-18 11:00:00,20.36,20.42,20.32,20.35,2229489.0,17.0107,17.0608,16.9773,17.0023,2229489.0
2022-05-18 11:10:00,20.36,20.39,20.34,20.39,481178.0,17.0107,17.0357,16.994,17.0357,481178.0
2022-05-18 11:20:00,20.39,20.41,20.34,20.36,816362.0,17.0357,17.0524,16.994,17.0107,816362.0
2022-05-18 11:30:00,20.36,20.43,20.34,20.41,784612.0,17.0107,17.0692,16.994,17.0524,784612.0
2022-05-18 11:40:00,20.42,20.44,20.39,20.43,513105.0,17.0608,17.0775,17.0357,17.0692,513105.0
2022-05-18 11:50:00,20.43,20.47,20.42,20.44,651623.0,17.0692,17.1026,17.0608,17.0775,651623.0
2022-05-18 12:00:00,20.43,20.44,20.41,20.42,508863.0,17.0692,17.0775,17.0524,17.0608,508863.0
2022-05-18 12:10:00,20.42,20.46,20.41,20.44,566284.0,17.0608,17.0942,17.0524,17.0775,566284.0
2022-05-18 12:20:00,20.44,20.45,20.37,20.39,568472.0,17.0775,17.0859,17.019,17.0357,568472.0
2022-05-18 12:30:00,20.39,20.4,20.35,20.37,645064.0,17.0357,17.0441,17.0023,17.019,645064.0
2022-05-18 12:40:00,20.37,20.37,20.34,20.36,389717.0,17.019,17.019,16.994,17.0107,389717.0
2022-05-18 12:50:00,20.36,20.38,20.34,20.36,309913.0,17.0107,17.0274,16.994,17.0107,309913.0
2022-05-18 13:00:00,20.36,20.36,20.29,20.3,658638.0,17.0107,17.0107,16.9522,16.9605,658638.0
2022-05-18 13:10:00,20.31,20.32,20.29,20.3,458863.0,16.9689,16.9773,16.9522,16.9605,458863.0
2022-05-18 13:20:00,20.3,20.34,20.3,20.33,624339.0,16.9605,16.994,16.9605,16.9856,624339.0
2022-05-18 13:30:00,20.33,20.33,20.29,20.31,528099.0,16.9856,16.9856,16.9522,16.9689,528099.0
2022-05-18 13:40:00,20.31,20.31,20.29,20.3,1047397.0,16.9689,16.9689,16.9522,16.9605,1047397.0
2022-05-18 13:50:00,20.3,20.31,20.27,20.3,943721.0,16.9605,16.9689,16.9355,16.9605,943721.0
2022-05-18 14:00:00,20.3,20.34,20.29,20.34,609286.0,16.9605,16.994,16.9522,16.994,609286.0
2022-05-18 14:10:00,20.34,20.35,20.3,20.33,610886.0,16.994,17.0023,16.9605,16.9856,610886.0
2022-05-18 14:20:00,20.34,20.35,20.3,20.32,546217.0,16.994,17.0023,16.9605,16.9773,546217.0
2022-05-18 14:30:00,20.32,20.33,20.25,20.27,685099.0,16.9773,16.9856,16.9188,16.9355,685099.0
2022-05-18 14:40:00,20.26,20.28,20.18,20.21,981485.0,16.9271,16.9438,16.8603,16.8853,981485.0
2022-05-18 14:50:00,20.21,20.24,20.19,20.21,696525.0,16.8853,16.9104,16.8686,16.8853,696525.0
2022-05-18 15:00:00,20.2,20.22,20.19,20.21,599001.0,16.877,16.8937,16.8686,16.8853,599001.0
2022-05-18 15:10:00,20.21,20.23,20.18,20.2,696068.0,16.8853,16.9021,16.8603,16.877,696068.0
2022-05-18 15:20:00,20.2,20.21,20.13,20.14,829211.0,16.877,16.8853,16.8185,16.8269,829211.0
2022-05-18 15:30:00,20.14,20.24,20.12,20.23,1512919.0,16.8269,16.9104,16.8102,16.9021,1512919.0
2022-05-18 15:40:00,20.23,20.24,20.16,20.17,1518979.0,16.9021,16.9104,16.8436,16.8519,1518979.0
2022-05-18 15:50:00,20.18,20.25,20.16,20.25,4406989.0,16.8603,16.9188,16.8436,16.9188,4406989.0
2022-05-19 09:30:00,19.92,20.15,19.91,20.09,2149647.0,16.6431,16.8352,16.6347,16.7851,2149647.0
2022-05-19 09:40:00,20.09,20.11,19.99,20.03,974584.0,16.7851,16.8018,16.7015,16.735,974584.0
2022-05-19 09:50:00,20.03,20.13,19.99,20.09,2699374.0,16.735,16.8185,16.7015,16.7851,2699374.0
2022-05-19 10:00:00,20.09,20.2,20.07,20.17,1369484.0,16.7851,16.877,16.7684,16.8519,1369484.0
2022-05-19 10:10:00,20.17,20.25,20.13,20.24,689417.0,16.8519,16.9188,16.8185,16.9104,689417.0
2022-05-19 10:20:00,20.24,20.34,20.24,20.26,1018166.0,16.9104,16.994,16.9104,16.9271,1018166.0
2022-05-19 10:30:00,20.27,20.29,20.19,20.21,821358.0,16.9355,16.9522,16.8686,16.8853,821358.0
2022-05-19 10:40:00,20.2,20.21,20.12,20.14,802554.0,16.877,16.8853,16.8102,16.8269,802554.0
2022-05-19 10:50:00,20.14,20.14,20.03,20.03,594440.0,16.8269,16.8269,16.735,16.735,594440.0
2022-05-19 11:00:00,20.03,20.1,20.02,20.09,703133.0,16.735,16.7934,16.7266,16.7851,703133.0
2022-05-19 11:10:00,20.08,20.11,20.04,20.1,720669.0,16.7767,16.8018,16.7433,16.7934,720669.0
2022-05-19 11:20:00,20.09,20.12,20.06,20.07,627801.0,16.7851,16.8102,16.76,16.7684,627801.0
2022-05-19 11:30:00,20.08,20.16,20.07,20.14,729560.0,16.7767,16.8436,16.7684,16.8269,729560.0
2022-05-19 11:40:00,20.14,20.18,20.12,20.13,710312.0,16.8269,16.8603,16.8102,16.8185,710312.0
2022-05-19 11:50:00,20.14,20.14,20.05,20.08,793835.0,16.8269,16.8269,16.7517,16.7767,793835.0
2022-05-19 12:00:00,20.09,20.11,20.05,20.08,534078.0,16.7851,16.8018,16.7517,16.7767,534078.0
2022-05-19 12:10:00,20.08,20.12,20.08,20.09,615649.0,16.7767,16.8102,16.7767,16.7851,615649.0
2022-05-19 12:20:00,20.09,20.13,20.06,20.12,730235.0,16.7851,16.8185,16.76,16.8102,730235.0
2022-05-19 12:30:00,20.12,20.13,20.08,20.09,949986.0,16.8102,16.8185,16.7767,16.7851,949986.0
2022-05-19 12:40:00,20.09,20.1,20.05,20.07,555488.0,16.7851,16.7934,16.7517,16.7684,555488.0
2022-05-19 12:50:00,20.07,20.16,20.07,20.16,557828.0,16.7684,16.8436,16.7684,16.8436,557828.0
2022-05-19 13:00:00,20.16,20.18,20.12,20.13,519760.0,16.8436,16.8603,16.8102,16.8185,519760.0
2022-05-19 13:10:00,20.13,20.14,20.09,20.11,863659.0,16.8185,16.8269,16.7851,16.8018,863659.0
2022-05-19 13:20:00,20.11,20.14,20.09,20.11,802399.0,16.8018,16.8269,16.7851,16.8018,802399.0
2022-05-19 13:30:00,20.11,20.14,20.09,20.14,819139.0,16.8018,16.8269,16.7851,16.8269,819139.0
2022-05-19 13:40:00,20.14,20.16,20.09,20.11,764589.0,16.8269,16.8436,16.7851,16.8018,764589.0
2022-05-19 13:50:00,20.11,20.21,20.1,20.19,635799.0,16.8018,16.8853,16.7934,16.8686,635799.0
2022-05-19 14:00:00,20.19,20.19,20.13,20.17,712973.0,16.8686,16.8686,16.8185,16.8519,712973.0
2022-05-19 14:10:00,20.17,20.21,20.14,20.2,631698.0,16.8519,16.8853,16.8269,16.877,631698.0
2022-05-19 14:20:00,20.2,20.21,20.16,20.19,681521.0,16.877,16.8853,16.8436,16.8686,681521.0
2022-05-19 14:30:00,20.19,20.22,20.16,20.17,502624.0,16.8686,16.8937,16.8436,16.8519,502624.0
2022-05-19 14:40:00,20.16,20.21,20.12,20.2,688138.0,16.8436,16.8853,16.8102,16.877,688138.0
2022-05-19 14:50:00,20.21,20.23,20.18,20.23,786877.0,16.8853,16.9021,16.8603,16.9021,786877.0
2022-05-19 15:00:00,20.23,20.27,20.2,20.21,687735.0,16.9021,16.9355,16.877,16.8853,687735.0
2022-05-19 15:10:00,20.2,20.21,20.16,20.17,1056738.0,16.877,16.8853,16.8436,16.8519,1056738.0
2022-05-19 15:20:00,20.17,20.19,20.13,20.16,992157.0,16.8519,16.8686,16.8185,16.8436,992157.0
2022-05-19 15:30:00,20.15,20.18,20.12,20.14,1123448.0,16.8352,16.8603,16.8102,16.8269,1123448.0
2022-05-19 15:40:00,20.14,20.19,20.12,20.18,1323620.0,16.8269,16.8686,16.8102,16.8603,1323620.0
2022-05-19 15:50:00,20.19,20.24,20.16,20.22,3452130.0,16.8686,16.9104,16.8436,16.8937,3452130.0
2022-05-20 09:30:00,20.21,20.4,20.16,20.3,2222035.0,16.8853,17.0441,16.8436,16.9605,2222035.0
2022-05-20 09:40:00,20.31,20.33,20.23,20.29,855145.0,16.9689,16.9856,16.9021,16.9522,855145.0
2022-05-20 09:50:00,20.29,20.35,20.25,20.35,609657.0,16.9522,17.0023,16.9188,17.0023,609657.0
2022-05-20 10:00:00,20.35,20.39,20.32,20.35,1044772.0,17.0023,17.0357,16.9773,17.0023,1044772.0
2022-05-20 10:10:00,20.34,20.39,20.3,20.37,868045.0,16.994,17.0357,16.9605,17.019,868045.0
2022-05-20 10:20:00,20.38,20.4,20.33,20.36,1504632.0,17.0274,17.0441,16.9856,17.0107,1504632.0
2022-05-20 10:30:00,20.36,20.37,20.29,20.31,641199.0,17.0107,17.019,16.9522,16.9689,641199.0
2022-05-20 10:40:00,20.3,20.35,20.3,20.32,555840.0,16.9605,17.0023,16.9605,16.9773,555840.0
2022-05-20 10:50:00,20.32,20.33,20.25,20.28,1041711.0,16.9773,16.9856,16.9188,16.9438,1041711.0
2022-05-20 11:00:00,20.29,20.3,20.21,20.23,582922.0,16.9522,16.9605,16.8853,16.9021,582922.0
2022-05-20 11:10:00,20.23,20.27,20.22,20.25,1151913.0,16.9021,16.9355,16.8937,16.9188,1151913.0
2022-05-20 11:20:00,20.25,20.28,20.22,20.27,788384.0,16.9188,16.9438,16.8937,16.9355,788384.0
2022-05-20 11:30:00,20.27,20.3,20.25,20.29,893117.0,16.9355,16.9605,16.9188,16.9522,893117.0
2022-05-20 11:40:00,20.28,20.29,20.24,20.29,761517.0,16.9438,16.9522,16.9104,16.9522,761517.0
2022-05-20 11:50:00,20.29,20.32,20.25,20.26,783709.0,16.9522,16.9773,16.9188,16.9271,783709.0
2022-05-20 12:00:00,20.26,20.27,20.21,20.22,615118.0,16.9271,16.9355,16.8853,16.8937,615118.0
2022-05-20 12:10:00,20.23,20.29,20.2,20.26,1310556.0,16.9021,16.9522,16.877,16.9271,1310556.0
2022-05-20 12:20:00,20.26,20.29,20.24,20.27,1025369.0,16.9271,16.9522,16.9104,16.9355,1025369.0
2022-05-20 12:30:00,20.26,20.27,20.18,20.21,836202.0,16.9271,16.9355,16.8603,16.8853,836202.0
2022-05-20 12:40:00,20.22,20.22,20.1,20.16,1252392.0,16.8937,16.8937,16.7934,16.8436,1252392.0
2022-05-20 12:50:00,20.16,20.2,20.14,20.16,791794.0,16.8436,16.877,16.8269,16.8436,791794.0
2022-05-20 13:00:00,20.16,20.17,20.11,20.13,645332.0,16.8436,16.8519,16.8018,16.8185,645332.0
2022-05-20 13:10:00,20.13,20.15,20.1,20.12,766664.0,16.8185,16.8352,16.7934,16.8102,766664.0
2022-05-20 13:20:00,20.12,20.15,20.09,20.1,781884.0,16.8102,16.8352,16.7851,16.7934,781884.0
2022-05-20 13:30:00,20.1,20.21,20.09,20.19,917256.0,16.7934,16.8853,16.7851,16.8686,917256.0
2022-05-20 13:40:00,20.19,20.23,20.16,20.21,749284.0,16.8686,16.9021,16.8436,16.8853,749284.0
2022-05-20 13:50:00,20.21,20.22,20.17,20.19,655086.0,16.8853,16.8937,16.8519,16.8686,655086.0
2022-05-20 14:00:00,20.19,20.2,20.13,20.16,654341.0,16.8686,16.877,16.8185,16.8436,654341.0
2022-05-20 14:10:00,20.17,20.21,20.13,20.16,993881.0,16.8519,16.8853,16.8185,16.8436,993881.0
2022-05-20 14:20:00,20.16,20.21,20.14,20.2,655933.0,16.8436,16.8853,16.8269,16.877,655933.0
2022-05-20 14:30:00,20.2,20.21,20.15,20.18,671900.0,16.877,16.8853,16.8352,16.8603,671900.0
2022-05-20 14:40:00,20.18,20.25,20.17,20.25,852962.0,16.8603,16.9188,16.8519,16.9188,852962.0
2022-05-20 14:50:00,20.25,20.29,20.24,20.27,834883.0,16.9188,16.9522,16.9104,16.9355,834883.0
2022-05-20 15:00:00,20.26,20.28,20.21,20.22,615837.0,16.9271,16.9438,16.8853,16.8937,615837.0
2022-05-20 15:10:00,20.21,20.24,20.2,20.22,635806.0,16.8853,16.9104,16.877,16.8937,635806.0
2022-05-20 15:20:00,20.22,20.25,20.19,20.23,922092.0,16.8937,16.9188,16.8686,16.9021,922092.0
2022-05-20 15:30:00,20.24,20.32,20.2,20.28,1291839.0,16.9104,16.9773,16.877,16.9438,1291839.0
2022-05-20 15:40:00,20.28,20.36,20.27,20.35,1844096.0,16.9438,17.0107,16.9355,17.0023,1844096.0
2022-05-20 15:50:00,20.35,20.42,20.32,20.4,5206422.0,17.0023,17.0608,16.9773,17.0441,5206422.0
2022-05-23 09:30:00,20.55,20.63,20.5,20.55,2044413.0,17.1694,17.2363,17.1276,17.1694,2044413.0
2022-05-23 09:40:00,20.54,20.57,20.42,20.46,989005.0,17.1611,17.1861,17.0608,17.0942,989005.0
2022-05-23 09:50:00,20.46,20.53,20.44,20.52,683117.0,17.0942,17.1527,17.0775,17.1444,683117.0
2022-05-23 10:00:00,20.52,20.54,20.46,20.54,554705.0,17.1444,17.1611,17.0942,17.1611,554705.0
2022-05-23 10:10:00,20.54,20.62,20.52,20.59,612430.0,17.1611,17.2279,17.1444,17.2028,612430.0
2022-05-23 10:20:00,20.58,20.7,20.57,20.69,1181484.0,17.1945,17.2947,17.1861,17.2864,1181484.0
2022-05-23 10:30:00,20.69,20.69,20.62,20.68,821457.0,17.2864,17.2864,17.2279,17.278,821457.0
2022-05-23 10:40:00,20.68,20.79,20.67,20.76,1092307.0,17.278,17.3699,17.2697,17.3449,1092307.0
2022-05-23 10:50:00,20.75,20.79,20.73,20.77,809633.0,17.3365,17.3699,17.3198,17.3532,809633.0
2022-05-23 11:00:00,20.76,20.8,20.75,20.79,1060419.0,17.3449,17.3783,17.3365,17.3699,1060419.0
2022-05-23 11:10:00,20.79,20.8,20.76,20.8,1307804.0,17.3699,17.3783,17.3449,17.3783,1307804.0
2022-05-23 11:20:00,20.79,20.8,20.76,20.8,730603.0,17.3699,17.3783,17.3449,17.3783,730603.0
2022-05-23 11:30:00,20.79,20.85,20.79,20.84,1469713.0,17.3699,17.4201,17.3699,17.4117,1469713.0
2022-05-23 11:40:00,20.84,20.87,20.82,20.83,759040.0,17.4117,17.4368,17.395,17.4034,759040.0
2022-05-23 11:50:00,20.82,20.84,20.8,20.84,880069.0,17.395,17.4117,17.3783,17.4117,880069.0
2022-05-23 12:00:00,20.84,20.84,20.77,20.78,492025.0,17.4117,17.4117,17.3532,17.3616,492025.0
2022-05-23 12:10:00,20.77,20.81,20.75,20.8,538016.0,17.3532,17.3866,17.3365,17.3783,538016.0
2022-05-23 12:20:00,20.8,20.83,20.79,20.82,614925.0,17.3783,17.4034,17.3699,17.395,614925.0
2022-05-23 12:30:00,20.82,20.82,20.78,20.81,448020.0,17.395,17.395,17.3616,17.3866,448020.0
2022-05-23 12:40:00,20.8,20.84,20.79,20.8,618401.0,17.3783,17.4117,17.3699,17.3783,618401.0
2022-05-23 12:50:00,20.8,20.82,20.77,20.82,567379.0,17.3783,17.395,17.3532,17.395,567379.0
2022-05-23 13:00:00,20.82,20.84,20.8,20.83,372047.0,17.395,17.4117,17.3783,17.4034,372047.0
2022-05-23 13:10:00,20.82,20.83,20.75,20.76,546141.0,17.395,17.4034,17.3365,17.3449,546141.0
2022-05-23 13:20:00,20.76,20.79,20.73,20.78,504419.0,17.3449,17.3699,17.3198,17.3616,504419.0
2022-05-23 13:30:00,20.78,20.85,20.76,20.84,670116.0,17.3616,17.4201,17.3449,17.4117,670116.0
2022-05-23 13:40:00,20.84,20.88,20.83,20.88,604464.0,17.4117,17.4451,17.4034,17.4451,604464.0
2022-05-23 13:50:00,20.88,20.91,20.86,20.9,774216.0,17.4451,17.4702,17.4284,17.4618,774216.0
2022-05-23 14:00:00,20.91,20.91,20.85,20.86,468705.0,17.4702,17.4702,17.4201,17.4284,468705.0
2022-05-23 14:10:00,20.86,20.88,20.85,20.86,468110.0,17.4284,17.4451,17.4201,17.4284,468110.0
2022-05-23 14:20:00,20.86,20.88,20.85,20.86,454325.0,17.4284,17.4451,17.4201,17.4284,454325.0
2022-05-23 14:30:00,20.87,20.88,20.84,20.86,426339.0,17.4368,17.4451,17.4117,17.4284,426339.0
2022-05-23 14:40:00,20.87,20.89,20.85,20.86,713698.0,17.4368,17.4535,17.4201,17.4284,713698.0
2022-05-23 14:50:00,20.86,20.88,20.8,20.82,891963.0,17.4284,17.4451,17.3783,17.395,891963.0
2022-05-23 15:00:00,20.82,20.84,20.81,20.83,445060.0,17.395,17.4117,17.3866,17.4034,445060.0
2022-05-23 15:10:00,20.82,20.83,20.78,20.8,523903.0,17.395,17.4034,17.3616,17.3783,523903.0
2022-05-23 15:20:00,20.8,20.81,20.77,20.8,671950.0,17.3783,17.3866,17.3532,17.3783,671950.0
2022-05-23 15:30:00,20.8,20.83,20.78,20.79,1148871.0,17.3783,17.4034,17.3616,17.3699,1148871.0
2022-05-23 15:40:00,20.78,20.79,20.71,20.73,1467573.0,17.3616,17.3699,17.3031,17.3198,1467573.0
2022-05-23 15:50:00,20.72,20.75,20.69,20.74,3107023.0,17.3115,17.3365,17.2864,17.3282,3107023.0
2022-05-24 09:30:00,20.8,20.96,20.6,20.92,4444834.0,17.3783,17.512,17.2112,17.4785,4444834.0
2022-05-24 09:40:00,20.91,20.97,20.89,20.9,1918916.0,17.4702,17.5203,17.4535,17.4618,1918916.0
2022-05-24 09:50:00,20.9,20.93,20.79,20.85,981485.0,17.4618,17.4869,17.3699,17.4201,981485.0
2022-05-24 10:00:00,20.85,20.95,20.8,20.81,1332303.0,17.4201,17.5036,17.3783,17.3866,1332303.0
2022-05-24 10:10:00,20.81,20.84,20.71,20.71,1005676.0,17.3866,17.4117,17.3031,17.3031,1005676.0
2022-05-24 10:20:00,20.71,20.73,20.63,20.67,730418.0,17.3031,17.3198,17.2363,17.2697,730418.0
2022-05-24 10:30:00,20.66,20.7,20.62,20.69,881025.0,17.2613,17.2947,17.2279,17.2864,881025.0
2022-05-24 10:40:00,20.69,20.69,20.61,20.64,771317.0,17.2864,17.2864,17.2195,17.2446,771317.0
2022-05-24 10:50:00,20.64,20.69,20.62,20.69,981387.0,17.2446,17.2864,17.2279,17.2864,981387.0
2022-05-24 11:00:00,20.69,20.75,20.68,20.75,595708.0,17.2864,17.3365,17.278,17.3365,595708.0
2022-05-24 11:10:00,20.75,20.76,20.69,20.7,601145.0,17.3365,17.3449,17.2864,17.2947,601145.0
2022-05-24 11:20:00,20.71,20.76,20.67,20.75,920800.0,17.3031,17.3449,17.2697,17.3365,920800.0
2022-05-24 11:30:00,20.76,20.8,20.75,20.78,649189.0,17.3449,17.3783,17.3365,17.3616,649189.0
2022-05-24 11:40:00,20.78,20.84,20.76,20.84,674664.0,17.3616,17.4117,17.3449,17.4117,674664.0
2022-05-24 11:50:00,20.84,20.9,20.82,20.87,699037.0,17.4117,17.4618,17.395,17.4368,699037.0
2022-05-24 12:00:00,20.86,20.92,20.84,20.92,673513.0,17.4284,17.4785,17.4117,17.4785,673513.0
2022-05-24 12:10:00,20.91,20.95,20.87,20.89,733663.0,17.4702,17.5036,17.4368,17.4535,733663.0
2022-05-24 12:20:00,20.89,20.94,20.89,20.91,745112.0,17.4535,17.4953,17.4535,17.4702,745112.0
2022-05-24 12:30:00,20.91,20.92,20.87,20.88,479378.0,17.4702,17.4785,17.4368,17.4451,479378.0
2022-05-24 12:40:00,20.88,20.93,20.87,20.93,558518.0,17.4451,17.4869,17.4368,17.4869,558518.0
2022-05-24 12:50:00,20.93,20.97,20.92,20.95,785767.0,17.4869,17.5203,17.4785,17.5036,785767.0
2022-05-24 13:00:00,20.95,20.96,20.91,20.95,687794.0,17.5036,17.512,17.4702,17.5036,687794.0
2022-05-24 13:10:00,20.96,21.0,20.95,20.98,663899.0,17.512,17.5454,17.5036,17.5287,663899.0
2022-05-24 13:20:00,20.98,21.05,20.96,21.05,1484087.0,17.5287,17.5872,17.512,17.5872,1484087.0
2022-05-24 13:30:00,21.05,21.06,21.01,21.03,752730.0,17.5872,17.5955,17.5537,17.5705,752730.0
2022-05-24 13:40:00,21.04,21.08,21.02,21.05,753713.0,17.5788,17.6122,17.5621,17.5872,753713.0
2022-05-24 13:50:00,21.05,21.1,21.05,21.07,605545.0,17.5872,17.6289,17.5872,17.6039,605545.0
2022-05-24 14:00:00,21.07,21.11,21.04,21.09,989601.0,17.6039,17.6373,17.5788,17.6206,989601.0
2022-05-24 14:10:00,21.09,21.12,21.05,21.08,687704.0,17.6206,17.6456,17.5872,17.6122,687704.0
2022-05-24 14:20:00,21.07,21.15,21.06,21.13,750533.0,17.6039,17.6707,17.5955,17.654,750533.0
2022-05-24 14:30:00,21.12,21.22,21.12,21.21,998742.0,17.6456,17.7292,17.6456,17.7208,998742.0
2022-05-24 14:40:00,21.21,21.22,21.12,21.12,1255036.0,17.7208,17.7292,17.6456,17.6456,1255036.0
2022-05-24 14:50:00,21.13,21.15,21.09,21.14,815685.0,17.654,17.6707,17.6206,17.6624,815685.0
2022-05-24 15:00:00,21.14,21.21,21.13,21.21,1132184.0,17.6624,17.7208,17.654,17.7208,1132184.0
2022-05-24 15:10:00,21.2,21.23,21.14,21.18,1458534.0,17.7125,17.7376,17.6624,17.6958,1458534.0
2022-05-24 15:20:00,21.17,21.19,21.14,21.16,1272608.0,17.6874,17.7041,17.6624,17.6791,1272608.0
2022-05-24 15:30:00,21.16,21.2,21.13,21.19,1600102.0,17.6791,17.7125,17.654,17.7041,1600102.0
2022-05-24 15:40:00,21.19,21.22,21.16,21.19,1865118.0,17.7041,17.7292,17.6791,17.7041,1865118.0
2022-05-24 15:50:00,21.19,21.2,21.13,21.19,3710532.0,17.7041,17.7125,17.654,17.7041,3710532.0
2022-05-25 09:30:00,21.12,21.19,21.06,21.17,1481985.0,17.6456,17.7041,17.5955,17.6874,1481985.0
2022-05-25 09:40:00,21.17,21.2,21.12,21.17,803861.0,17.6874,17.7125,17.6456,17.6874,803861.0
2022-05-25 09:50:00,21.17,21.24,21.16,21.21,919758.0,17.6874,17.7459,17.6791,17.7208,919758.0
2022-05-25 10:00:00,21.21,21.23,21.16,21.21,1199300.0,17.7208,17.7376,17.6791,17.7208,1199300.0
2022-05-25 10:10:00,21.21,21.23,21.13,21.23,761277.0,17.7208,17.7376,17.654,17.7376,761277.0
2022-05-25 10:20:00,21.23,21.26,21.21,21.23,908816.0,17.7376,17.7626,17.7208,17.7376,908816.0
2022-05-25 10:30:00,21.22,21.24,21.2,21.23,711647.0,17.7292,17.7459,17.7125,17.7376,711647.0
2022-05-25 10:40:00,21.23,21.25,21.21,21.25,504658.0,17.7376,17.7543,17.7208,17.7543,504658.0
2022-05-25 10:50:00,21.25,21.28,21.21,21.25,689726.0,17.7543,17.7793,17.7208,17.7543,689726.0
2022-05-25 11:00:00,21.25,21.25,21.18,21.23,612246.0,17.7543,17.7543,17.6958,17.7376,612246.0
2022-05-25 11:10:00,21.23,21.25,21.22,21.24,523891.0,17.7376,17.7543,17.7292,17.7459,523891.0
2022-05-25 11:20:00,21.25,21.32,21.24,21.31,998744.0,17.7543,17.8127,17.7459,17.8044,998744.0
2022-05-25 11:30:00,21.31,21.32,21.24,21.26,911130.0,17.8044,17.8127,17.7459,17.7626,911130.0
2022-05-25 11:40:00,21.26,21.31,21.24,21.3,480394.0,17.7626,17.8044,17.7459,17.796,480394.0
2022-05-25 11:50:00,21.31,21.36,21.29,21.35,630902.0,17.8044,17.8462,17.7877,17.8378,630902.0
2022-05-25 12:00:00,21.35,21.37,21.34,21.35,628929.0,17.8378,17.8545,17.8295,17.8378,628929.0
2022-05-25 12:10:00,21.35,21.36,21.31,21.32,733737.0,17.8378,17.8462,17.8044,17.8127,733737.0
2022-05-25 12:20:00,21.32,21.32,21.23,21.24,577516.0,17.8127,17.8127,17.7376,17.7459,577516.0
2022-05-25 12:30:00,21.25,21.27,21.2,21.22,761586.0,17.7543,17.771,17.7125,17.7292,761586.0
2022-05-25 12:40:00,21.23,21.25,21.21,21.22,498943.0,17.7376,17.7543,17.7208,17.7292,498943.0
2022-05-25 12:50:00,21.22,21.26,21.2,21.23,994425.0,17.7292,17.7626,17.7125,17.7376,994425.0
2022-05-25 13:00:00,21.24,21.24,21.19,21.21,455307.0,17.7459,17.7459,17.7041,17.7208,455307.0
2022-05-25 13:10:00,21.21,21.22,21.16,21.19,722503.0,17.7208,17.7292,17.6791,17.7041,722503.0
2022-05-25 13:20:00,21.19,21.2,21.15,21.2,525556.0,17.7041,17.7125,17.6707,17.7125,525556.0
2022-05-25 13:30:00,21.2,21.24,21.17,21.21,425087.0,17.7125,17.7459,17.6874,17.7208,425087.0
2022-05-25 13:40:00,21.21,21.21,21.17,21.18,296759.0,17.7208,17.7208,17.6874,17.6958,296759.0
2022-05-25 13:50:00,21.18,21.18,21.13,21.14,445447.0,17.6958,17.6958,17.654,17.6624,445447.0
2022-05-25 14:00:00,21.15,21.19,21.09,21.16,1291740.0,17.6707,17.7041,17.6206,17.6791,1291740.0
2022-05-25 14:10:00,21.16,21.21,21.13,21.17,707853.0,17.6791,17.7208,17.654,17.6874,707853.0
2022-05-25 14:20:00,21.16,21.25,21.15,21.24,545731.0,17.6791,17.7543,17.6707,17.7459,545731.0
2022-05-25 14:30:00,21.25,21.26,21.22,21.23,527849.0,17.7543,17.7626,17.7292,17.7376,527849.0
2022-05-25 14:40:00,21.23,21.27,21.22,21.26,577281.0,17.7376,17.771,17.7292,17.7626,577281.0
2022-05-25 14:50:00,21.26,21.29,21.23,21.27,625561.0,17.7626,17.7877,17.7376,17.771,625561.0
2022-05-25 15:00:00,21.27,21.32,21.26,21.3,729093.0,17.771,17.8127,17.7626,17.796,729093.0
2022-05-25 15:10:00,21.3,21.35,21.28,21.3,1077012.0,17.796,17.8378,17.7793,17.796,1077012.0
2022-05-25 15:20:00,21.3,21.33,21.29,21.31,453211.0,17.796,17.8211,17.7877,17.8044,453211.0
2022-05-25 15:30:00,21.3,21.33,21.27,21.29,881221.0,17.796,17.8211,17.771,17.7877,881221.0
2022-05-25 15:40:00,21.28,21.29,21.25,21.28,1381984.0,17.7793,17.7877,17.7543,17.7793,1381984.0
2022-05-25 15:50:00,21.27,21.33,21.25,21.31,3335342.0,17.771,17.8211,17.7543,17.8044,3335342.0
2022-05-26 09:30:00,21.38,21.52,21.35,21.46,1730833.0,17.8629,17.9798,17.8378,17.9297,1730833.0
2022-05-26 09:40:00,21.47,21.53,21.41,21.42,704146.0,17.9381,17.9882,17.8879,17.8963,704146.0
2022-05-26 09:50:00,21.42,21.45,21.37,21.41,752454.0,17.8963,17.9214,17.8545,17.8879,752454.0
2022-05-26 10:00:00,21.41,21.43,21.38,21.41,621125.0,17.8879,17.9047,17.8629,17.8879,621125.0
2022-05-26 10:10:00,21.42,21.45,21.38,21.38,613903.0,17.8963,17.9214,17.8629,17.8629,613903.0
2022-05-26 10:20:00,21.38,21.44,21.37,21.43,664971.0,17.8629,17.913,17.8545,17.9047,664971.0
2022-05-26 10:30:00,21.43,21.46,21.41,21.44,625872.0,17.9047,17.9297,17.8879,17.913,625872.0
2022-05-26 10:40:00,21.44,21.45,21.4,21.41,417059.0,17.913,17.9214,17.8796,17.8879,417059.0
2022-05-26 10:50:00,21.4,21.44,21.4,21.43,666266.0,17.8796,17.913,17.8796,17.9047,666266.0
2022-05-26 11:00:00,21.43,21.44,21.4,21.43,551869.0,17.9047,17.913,17.8796,17.9047,551869.0
2022-05-26 11:10:00,21.43,21.44,21.37,21.39,498460.0,17.9047,17.913,17.8545,17.8712,498460.0
2022-05-26 11:20:00,21.39,21.41,21.37,21.39,683600.0,17.8712,17.8879,17.8545,17.8712,683600.0
2022-05-26 11:30:00,21.39,21.41,21.37,21.4,603488.0,17.8712,17.8879,17.8545,17.8796,603488.0
2022-05-26 11:40:00,21.4,21.43,21.38,21.4,651153.0,17.8796,17.9047,17.8629,17.8796,651153.0
2022-05-26 11:50:00,21.4,21.42,21.39,21.41,467550.0,17.8796,17.8963,17.8712,17.8879,467550.0
2022-05-26 12:00:00,21.41,21.45,21.4,21.41,537431.0,17.8879,17.9214,17.8796,17.8879,537431.0
2022-05-26 12:10:00,21.42,21.42,21.39,21.39,416485.0,17.8963,17.8963,17.8712,17.8712,416485.0
2022-05-26 12:20:00,21.39,21.42,21.39,21.42,495952.0,17.8712,17.8963,17.8712,17.8963,495952.0
2022-05-26 12:30:00,21.42,21.42,21.39,21.39,206155.0,17.8963,17.8963,17.8712,17.8712,206155.0
2022-05-26 12:40:00,21.39,21.42,21.37,21.42,775707.0,17.8712,17.8963,17.8545,17.8963,775707.0
2022-05-26 12:50:00,21.42,21.45,21.4,21.45,552647.0,17.8963,17.9214,17.8796,17.9214,552647.0
2022-05-26 13:00:00,21.45,21.47,21.43,21.47,486707.0,17.9214,17.9381,17.9047,17.9381,486707.0
2022-05-26 13:10:00,21.47,21.48,21.41,21.43,625335.0,17.9381,17.9464,17.8879,17.9047,625335.0
2022-05-26 13:20:00,21.43,21.44,21.38,21.4,526126.0,17.9047,17.913,17.8629,17.8796,526126.0
2022-05-26 13:30:00,21.39,21.4,21.37,21.37,224446.0,17.8712,17.8796,17.8545,17.8545,224446.0
2022-05-26 13:40:00,21.38,21.39,21.36,21.37,390054.0,17.8629,17.8712,17.8462,17.8545,390054.0
2022-05-26 13:50:00,21.36,21.37,21.32,21.34,547130.0,17.8462,17.8545,17.8127,17.8295,547130.0
2022-05-26 14:00:00,21.34,21.34,21.3,21.3,550256.0,17.8295,17.8295,17.796,17.796,550256.0
2022-05-26 14:10:00,21.3,21.33,21.29,21.32,378438.0,17.796,17.8211,17.7877,17.8127,378438.0
2022-05-26 14:20:00,21.31,21.32,21.3,21.3,349994.0,17.8044,17.8127,17.796,17.796,349994.0
2022-05-26 14:30:00,21.3,21.33,21.29,21.3,420689.0,17.796,17.8211,17.7877,17.796,420689.0
2022-05-26 14:40:00,21.3,21.3,21.28,21.29,488187.0,17.796,17.796,17.7793,17.7877,488187.0
2022-05-26 14:50:00,21.29,21.3,21.27,21.29,409594.0,17.7877,17.796,17.771,17.7877,409594.0
2022-05-26 15:00:00,21.29,21.35,21.27,21.32,907035.0,17.7877,17.8378,17.771,17.8127,907035.0
2022-05-26 15:10:00,21.33,21.34,21.3,21.34,612368.0,17.8211,17.8295,17.796,17.8295,612368.0
2022-05-26 15:20:00,21.34,21.37,21.33,21.36,544400.0,17.8295,17.8545,17.8211,17.8462,544400.0
2022-05-26 15:30:00,21.37,21.38,21.34,21.35,591440.0,17.8545,17.8629,17.8295,17.8378,591440.0
2022-05-26 15:40:00,21.36,21.39,21.34,21.38,840331.0,17.8462,17.8712,17.8295,17.8629,840331.0
2022-05-26 15:50:00,21.38,21.39,21.31,21.32,2157184.0,17.8629,17.8712,17.8044,17.8127,2157184.0
2022-05-27 09:30:00,21.31,21.37,21.18,21.36,1707357.0,17.8044,17.8545,17.6958,17.8462,1707357.0
2022-05-27 09:40:00,21.35,21.41,21.3,21.35,818757.0,17.8378,17.8879,17.796,17.8378,818757.0
2022-05-27 09:50:00,21.35,21.4,21.34,21.36,793858.0,17.8378,17.8796,17.8295,17.8462,793858.0
2022-05-27 10:00:00,21.35,21.36,21.3,21.32,656165.0,17.8378,17.8462,17.796,17.8127,656165.0
2022-05-27 10:10:00,21.32,21.37,21.31,21.32,865670.0,17.8127,17.8545,17.8044,17.8127,865670.0
2022-05-27 10:20:00,21.32,21.34,21.27,21.32,711262.0,17.8127,17.8295,17.771,17.8127,711262.0
2022-05-27 10:30:00,21.32,21.33,21.19,21.23,1015033.0,17.8127,17.8211,17.7041,17.7376,1015033.0
2022-05-27 10:40:00,21.24,21.32,21.23,21.32,732673.0,17.7459,17.8127,17.7376,17.8127,732673.0
2022-05-27 10:50:00,21.32,21.32,21.27,21.31,556992.0,17.8127,17.8127,17.771,17.8044,556992.0
2022-05-27 11:00:00,21.32,21.35,21.3,21.34,490444.0,17.8127,17.8378,17.796,17.8295,490444.0
2022-05-27 11:10:00,21.34,21.35,21.31,21.32,433055.0,17.8295,17.8378,17.8044,17.8127,433055.0
2022-05-27 11:20:00,21.32,21.34,21.3,21.3,525936.0,17.8127,17.8295,17.796,17.796,525936.0
2022-05-27 11:30:00,21.3,21.34,21.29,21.34,474669.0,17.796,17.8295,17.7877,17.8295,474669.0
2022-05-27 11:40:00,21.33,21.35,21.32,21.35,350101.0,17.8211,17.8378,17.8127,17.8378,350101.0
2022-05-27 11:50:00,21.35,21.35,21.33,21.34,403263.0,17.8378,17.8378,17.8211,17.8295,403263.0
2022-05-27 12:00:00,21.34,21.38,21.33,21.37,496215.0,17.8295,17.8629,17.8211,17.8545,496215.0
2022-05-27 12:10:00,21.37,21.37,21.35,21.35,552388.0,17.8545,17.8545,17.8378,17.8378,552388.0
2022-05-27 12:20:00,21.35,21.36,21.31,21.34,450794.0,17.8378,17.8462,17.8044,17.8295,450794.0
2022-05-27 12:30:00,21.34,21.35,21.29,21.32,543534.0,17.8295,17.8378,17.7877,17.8127,543534.0
2022-05-27 12:40:00,21.32,21.34,21.31,21.32,474678.0,17.8127,17.8295,17.8044,17.8127,474678.0
2022-05-27 12:50:00,21.32,21.33,21.28,21.29,524900.0,17.8127,17.8211,17.7793,17.7877,524900.0
2022-05-27 13:00:00,21.29,21.3,21.28,21.29,298756.0,17.7877,17.796,17.7793,17.7877,298756.0
2022-05-27 13:10:00,21.28,21.29,21.23,21.24,438721.0,17.7793,17.7877,17.7376,17.7459,438721.0
2022-05-27 13:20:00,21.23,21.25,21.23,21.25,548460.0,17.7376,17.7543,17.7376,17.7543,548460.0
2022-05-27 13:30:00,21.25,21.26,21.24,21.24,472994.0,17.7543,17.7626,17.7459,17.7459,472994.0
2022-05-27 13:40:00,21.25,21.25,21.23,21.23,389156.0,17.7543,17.7543,17.7376,17.7376,389156.0
2022-05-27 13:50:00,21.23,21.24,21.21,21.23,461267.0,17.7376,17.7459,17.7208,17.7376,461267.0
2022-05-27 14:00:00,21.23,21.23,21.2,21.22,383573.0,17.7376,17.7376,17.7125,17.7292,383573.0
2022-05-27 14:10:00,21.21,21.22,21.2,21.21,391713.0,17.7208,17.7292,17.7125,17.7208,391713.0
2022-05-27 14:20:00,21.21,21.22,21.17,21.18,530926.0,17.7208,17.7292,17.6874,17.6958,530926.0
2022-05-27 14:30:00,21.18,21.18,21.15,21.17,716210.0,17.6958,17.6958,17.6707,17.6874,716210.0
2022-05-27 14:40:00,21.17,21.19,21.16,21.19,512620.0,17.6874,17.7041,17.6791,17.7041,512620.0
2022-05-27 14:50:00,21.18,21.22,21.18,21.21,586544.0,17.6958,17.7292,17.6958,17.7208,586544.0
2022-05-27 15:00:00,21.21,21.26,21.19,21.26,732562.0,17.7208,17.7626,17.7041,17.7626,732562.0
2022-05-27 15:10:00,21.26,21.26,21.23,21.23,567788.0,17.7626,17.7626,17.7376,17.7376,567788.0
2022-05-27 15:20:00,21.24,21.25,21.22,21.23,780582.0,17.7459,17.7543,17.7292,17.7376,780582.0
2022-05-27 15:30:00,21.23,21.26,21.23,21.24,901638.0,17.7376,17.7626,17.7376,17.7459,901638.0
2022-05-27 15:40:00,21.24,21.28,21.24,21.25,1800947.0,17.7459,17.7793,17.7459,17.7543,1800947.0
2022-05-27 15:50:00,21.25,21.31,21.21,21.3,4691821.0,17.7543,17.8044,17.7208,17.796,4691821.0
2022-05-31 09:30:00,21.19,21.19,20.97,21.05,2123902.0,17.7041,17.7041,17.5203,17.5872,2123902.0
2022-05-31 09:40:00,21.05,21.19,21.05,21.16,1029359.0,17.5872,17.7041,17.5872,17.6791,1029359.0
2022-05-31 09:50:00,21.16,21.26,21.16,21.21,735514.0,17.6791,17.7626,17.6791,17.7208,735514.0
2022-05-31 10:00:00,21.21,21.27,21.14,21.2,1166596.0,17.7208,17.771,17.6624,17.7125,1166596.0
2022-05-31 10:10:00,21.2,21.22,21.18,21.21,812570.0,17.7125,17.7292,17.6958,17.7208,812570.0
2022-05-31 10:20:00,21.21,21.24,21.15,21.16,674098.0,17.7208,17.7459,17.6707,17.6791,674098.0
2022-05-31 10:30:00,21.16,21.17,21.12,21.14,603489.0,17.6791,17.6874,17.6456,17.6624,603489.0
2022-05-31 10:40:00,21.14,21.24,21.14,21.22,431455.0,17.6624,17.7459,17.6624,17.7292,431455.0
2022-05-31 10:50:00,21.21,21.24,21.19,21.2,460963.0,17.7208,17.7459,17.7041,17.7125,460963.0
2022-05-31 11:00:00,21.2,21.22,21.15,21.16,416295.0,17.7125,17.7292,17.6707,17.6791,416295.0
2022-05-31 11:10:00,21.17,21.2,21.15,21.17,301733.0,17.6874,17.7125,17.6707,17.6874,301733.0
2022-05-31 11:20:00,21.18,21.2,21.16,21.19,283835.0,17.6958,17.7125,17.6791,17.7041,283835.0
2022-05-31 11:30:00,21.19,21.23,21.18,21.23,332519.0,17.7041,17.7376,17.6958,17.7376,332519.0
2022-05-31 11:40:00,21.23,21.24,21.2,21.2,633372.0,17.7376,17.7459,17.7125,17.7125,633372.0
2022-05-31 11:50:00,21.21,21.24,21.2,21.23,694715.0,17.7208,17.7459,17.7125,17.7376,694715.0
2022-05-31 12:00:00,21.23,21.26,21.22,21.23,469539.0,17.7376,17.7626,17.7292,17.7376,469539.0
2022-05-31 12:10:00,21.23,21.23,21.16,21.18,600004.0,17.7376,17.7376,17.6791,17.6958,600004.0
2022-05-31 12:20:00,21.18,21.23,21.16,21.23,889630.0,17.6958,17.7376,17.6791,17.7376,889630.0
2022-05-31 12:30:00,21.23,21.25,21.2,21.25,951582.0,17.7376,17.7543,17.7125,17.7543,951582.0
2022-05-31 12:40:00,21.25,21.26,21.24,21.26,430913.0,17.7543,17.7626,17.7459,17.7626,430913.0
2022-05-31 12:50:00,21.26,21.27,21.24,21.25,489201.0,17.7626,17.771,17.7459,17.7543,489201.0
2022-05-31 13:00:00,21.25,21.27,21.22,21.27,360364.0,17.7543,17.771,17.7292,17.771,360364.0
2022-05-31 13:10:00,21.27,21.27,21.23,21.23,414658.0,17.771,17.771,17.7376,17.7376,414658.0
2022-05-31 13:20:00,21.23,21.27,21.22,21.26,481714.0,17.7376,17.771,17.7292,17.7626,481714.0
2022-05-31 13:30:00,21.26,21.31,21.25,21.28,693074.0,17.7626,17.8044,17.7543,17.7793,693074.0
2022-05-31 13:40:00,21.29,21.32,21.28,21.32,668372.0,17.7877,17.8127,17.7793,17.8127,668372.0
2022-05-31 13:50:00,21.32,21.37,21.3,21.37,759755.0,17.8127,17.8545,17.796,17.8545,759755.0
2022-05-31 14:00:00,21.37,21.38,21.32,21.35,507419.0,17.8545,17.8629,17.8127,17.8378,507419.0
2022-05-31 14:10:00,21.35,21.36,21.32,21.32,460830.0,17.8378,17.8462,17.8127,17.8127,460830.0
2022-05-31 14:20:00,21.32,21.36,21.29,21.36,727177.0,17.8127,17.8462,17.7877,17.8462,727177.0
2022-05-31 14:30:00,21.36,21.37,21.34,21.35,466890.0,17.8462,17.8545,17.8295,17.8378,466890.0
2022-05-31 14:40:00,21.36,21.36,21.29,21.3,545380.0,17.8462,17.8462,17.7877,17.796,545380.0
2022-05-31 14:50:00,21.3,21.32,21.29,21.32,525989.0,17.796,17.8127,17.7877,17.8127,525989.0
2022-05-31 15:00:00,21.32,21.34,21.29,21.32,619290.0,17.8127,17.8295,17.7877,17.8127,619290.0
2022-05-31 15:10:00,21.32,21.39,21.31,21.35,694778.0,17.8127,17.8712,17.8044,17.8378,694778.0
2022-05-31 15:20:00,21.36,21.4,21.35,21.39,687457.0,17.8462,17.8796,17.8378,17.8712,687457.0
2022-05-31 15:30:00,21.39,21.43,21.37,21.38,1594236.0,17.8712,17.9047,17.8545,17.8629,1594236.0
2022-05-31 15:40:00,21.38,21.41,21.36,21.37,1932081.0,17.8629,17.8879,17.8462,17.8545,1932081.0
2022-05-31 15:50:00,21.37,21.38,21.28,21.32,5134262.0,17.8545,17.8629,17.7793,17.8127,5134262.0
2022-06-01 09:30:00,21.44,21.47,21.26,21.26,1773998.0,17.913,17.9381,17.7626,17.7626,1773998.0
2022-06-01 09:40:00,21.27,21.3,21.19,21.2,793761.0,17.771,17.796,17.7041,17.7125,793761.0
2022-06-01 09:50:00,21.2,21.27,21.19,21.25,979585.0,17.7125,17.771,17.7041,17.7543,979585.0
2022-06-01 10:00:00,21.24,21.25,21.19,21.22,776656.0,17.7459,17.7543,17.7041,17.7292,776656.0
2022-06-01 10:10:00,21.22,21.23,21.16,21.17,618450.0,17.7292,17.7376,17.6791,17.6874,618450.0
2022-06-01 10:20:00,21.18,21.18,21.13,21.14,559084.0,17.6958,17.6958,17.654,17.6624,559084.0
2022-06-01 10:30:00,21.15,21.17,21.12,21.16,670211.0,17.6707,17.6874,17.6456,17.6791,670211.0
2022-06-01 10:40:00,21.15,21.18,21.13,21.17,675428.0,17.6707,17.6958,17.654,17.6874,675428.0
2022-06-01 10:50:00,21.17,21.25,21.16,21.24,633333.0,17.6874,17.7543,17.6791,17.7459,633333.0
2022-06-01 11:00:00,21.24,21.25,21.2,21.21,878029.0,17.7459,17.7543,17.7125,17.7208,878029.0
2022-06-01 11:10:00,21.22,21.27,21.21,21.26,719595.0,17.7292,17.771,17.7208,17.7626,719595.0
2022-06-01 11:20:00,21.26,21.27,21.22,21.23,545429.0,17.7626,17.771,17.7292,17.7376,545429.0
2022-06-01 11:30:00,21.23,21.24,21.22,21.23,645912.0,17.7376,17.7459,17.7292,17.7376,645912.0
2022-06-01 11:40:00,21.23,21.25,21.21,21.22,862265.0,17.7376,17.7543,17.7208,17.7292,862265.0
2022-06-01 11:50:00,21.23,21.25,21.22,21.25,562763.0,17.7376,17.7543,17.7292,17.7543,562763.0
2022-06-01 12:00:00,21.25,21.27,21.2,21.23,958832.0,17.7543,17.771,17.7125,17.7376,958832.0
2022-06-01 12:10:00,21.23,21.27,21.22,21.25,434523.0,17.7376,17.771,17.7292,17.7543,434523.0
2022-06-01 12:20:00,21.25,21.26,21.21,21.21,327742.0,17.7543,17.7626,17.7208,17.7208,327742.0
2022-06-01 12:30:00,21.21,21.24,21.21,21.23,429026.0,17.7208,17.7459,17.7208,17.7376,429026.0
2022-06-01 12:40:00,21.23,21.25,21.18,21.2,599212.0,17.7376,17.7543,17.6958,17.7125,599212.0
2022-06-01 12:50:00,21.2,21.22,21.18,21.19,529889.0,17.7125,17.7292,17.6958,17.7041,529889.0
2022-06-01 13:00:00,21.19,21.2,21.15,21.2,636446.0,17.7041,17.7125,17.6707,17.7125,636446.0
2022-06-01 13:10:00,21.2,21.26,21.19,21.26,598643.0,17.7125,17.7626,17.7041,17.7626,598643.0
2022-06-01 13:20:00,21.26,21.28,21.25,21.26,584127.0,17.7626,17.7793,17.7543,17.7626,584127.0
2022-06-01 13:30:00,21.26,21.3,21.25,21.28,729611.0,17.7626,17.796,17.7543,17.7793,729611.0
2022-06-01 13:40:00,21.27,21.28,21.25,21.28,375275.0,17.771,17.7793,17.7543,17.7793,375275.0
2022-06-01 13:50:00,21.28,21.31,21.25,21.3,512174.0,17.7793,17.8044,17.7543,17.796,512174.0
2022-06-01 14:00:00,21.3,21.33,21.28,21.31,532256.0,17.796,17.8211,17.7793,17.8044,532256.0
2022-06-01 14:10:00,21.3,21.31,21.27,21.28,395669.0,17.796,17.8044,17.771,17.7793,395669.0
2022-06-01 14:20:00,21.28,21.33,21.25,21.29,921135.0,17.7793,17.8211,17.7543,17.7877,921135.0
2022-06-01 14:30:00,21.28,21.3,21.28,21.29,394249.0,17.7793,17.796,17.7793,17.7877,394249.0
2022-06-01 14:40:00,21.29,21.31,21.27,21.29,604833.0,17.7877,17.8044,17.771,17.7877,604833.0
2022-06-01 14:50:00,21.3,21.3,21.26,21.27,365617.0,17.796,17.796,17.7626,17.771,365617.0
2022-06-01 15:00:00,21.27,21.29,21.26,21.28,406903.0,17.771,17.7877,17.7626,17.7793,406903.0
2022-06-01 15:10:00,21.29,21.31,21.25,21.29,1017612.0,17.7877,17.8044,17.7543,17.7877,1017612.0
2022-06-01 15:20:00,21.3,21.32,21.29,21.3,507207.0,17.796,17.8127,17.7877,17.796,507207.0
2022-06-01 15:30:00,21.3,21.33,21.27,21.32,1050068.0,17.796,17.8211,17.771,17.8127,1050068.0
2022-06-01 15:40:00,21.33,21.33,21.27,21.3,1360041.0,17.8211,17.8211,17.771,17.796,1360041.0
2022-06-01 15:50:00,21.3,21.31,21.2,21.21,4226263.0,17.796,17.8044,17.7125,17.7208,4226263.0
2022-06-02 09:30:00,21.26,21.26,21.03,21.04,1780643.0,17.7626,17.7626,17.5705,17.5788,1780643.0
2022-06-02 09:40:00,21.04,21.08,20.98,21.03,1222978.0,17.5788,17.6122,17.5287,17.5705,1222978.0
2022-06-02 09:50:00,21.02,21.03,20.96,20.99,614909.0,17.5621,17.5705,17.512,17.537,614909.0
2022-06-02 10:00:00,20.98,21.01,20.94,21.01,853833.0,17.5287,17.5537,17.4953,17.5537,853833.0
2022-06-02 10:10:00,21.01,21.09,21.0,21.04,798116.0,17.5537,17.6206,17.5454,17.5788,798116.0
2022-06-02 10:20:00,21.04,21.07,20.95,20.98,855290.0,17.5788,17.6039,17.5036,17.5287,855290.0
2022-06-02 10:30:00,20.97,21.03,20.96,20.98,861008.0,17.5203,17.5705,17.512,17.5287,861008.0
2022-06-02 10:40:00,20.98,21.01,20.95,21.0,459660.0,17.5287,17.5537,17.5036,17.5454,459660.0
2022-06-02 10:50:00,21.0,21.03,20.98,21.03,439628.0,17.5454,17.5705,17.5287,17.5705,439628.0
2022-06-02 11:00:00,21.03,21.09,21.01,21.08,411944.0,17.5705,17.6206,17.5537,17.6122,411944.0
2022-06-02 11:10:00,21.08,21.11,21.05,21.05,468622.0,17.6122,17.6373,17.5872,17.5872,468622.0
2022-06-02 11:20:00,21.06,21.11,21.05,21.07,509576.0,17.5955,17.6373,17.5872,17.6039,509576.0
2022-06-02 11:30:00,21.07,21.08,21.04,21.05,376646.0,17.6039,17.6122,17.5788,17.5872,376646.0
2022-06-02 11:40:00,21.06,21.14,21.05,21.12,536202.0,17.5955,17.6624,17.5872,17.6456,536202.0
2022-06-02 11:50:00,21.12,21.12,21.08,21.12,575862.0,17.6456,17.6456,17.6122,17.6456,575862.0
2022-06-02 12:00:00,21.12,21.13,21.09,21.12,321481.0,17.6456,17.654,17.6206,17.6456,321481.0
2022-06-02 12:10:00,21.12,21.13,21.1,21.11,231307.0,17.6456,17.654,17.6289,17.6373,231307.0
2022-06-02 12:20:00,21.11,21.13,21.09,21.12,296586.0,17.6373,17.654,17.6206,17.6456,296586.0
2022-06-02 12:30:00,21.12,21.13,21.11,21.12,330643.0,17.6456,17.654,17.6373,17.6456,330643.0
2022-06-02 12:40:00,21.12,21.12,21.08,21.09,263505.0,17.6456,17.6456,17.6122,17.6206,263505.0
2022-06-02 12:50:00,21.09,21.11,21.07,21.08,289390.0,17.6206,17.6373,17.6039,17.6122,289390.0
2022-06-02 13:00:00,21.07,21.1,21.07,21.07,326754.0,17.6039,17.6289,17.6039,17.6039,326754.0
2022-06-02 13:10:00,21.07,21.08,21.05,21.06,334626.0,17.6039,17.6122,17.5872,17.5955,334626.0
2022-06-02 13:20:00,21.05,21.08,21.04,21.07,313241.0,17.5872,17.6122,17.5788,17.6039,313241.0
2022-06-02 13:30:00,21.06,21.09,21.06,21.07,314103.0,17.5955,17.6206,17.5955,17.6039,314103.0
2022-06-02 13:40:00,21.07,21.09,21.06,21.08,259987.0,17.6039,17.6206,17.5955,17.6122,259987.0
2022-06-02 13:50:00,21.09,21.12,21.08,21.12,564297.0,17.6206,17.6456,17.6122,17.6456,564297.0
2022-06-02 14:00:00,21.12,21.12,21.09,21.1,572318.0,17.6456,17.6456,17.6206,17.6289,572318.0
2022-06-02 14:10:00,21.1,21.1,21.06,21.07,479352.0,17.6289,17.6289,17.5955,17.6039,479352.0
2022-06-02 14:20:00,21.07,21.08,21.05,21.05,429136.0,17.6039,17.6122,17.5872,17.5872,429136.0
2022-06-02 14:30:00,21.05,21.1,21.05,21.09,458629.0,17.5872,17.6289,17.5872,17.6206,458629.0
2022-06-02 14:40:00,21.09,21.11,21.06,21.09,589923.0,17.6206,17.6373,17.5955,17.6206,589923.0
2022-06-02 14:50:00,21.1,21.1,21.06,21.07,514205.0,17.6289,17.6289,17.5955,17.6039,514205.0
2022-06-02 15:00:00,21.07,21.12,21.07,21.1,378198.0,17.6039,17.6456,17.6039,17.6289,378198.0
2022-06-02 15:10:00,21.09,21.13,21.08,21.11,434769.0,17.6206,17.654,17.6122,17.6373,434769.0
2022-06-02 15:20:00,21.12,21.15,21.11,21.15,443751.0,17.6456,17.6707,17.6373,17.6707,443751.0
2022-06-02 15:30:00,21.14,21.18,21.14,21.18,632351.0,17.6624,17.6958,17.6624,17.6958,632351.0
2022-06-02 15:40:00,21.18,21.19,21.15,21.16,1072646.0,17.6958,17.7041,17.6707,17.6791,1072646.0
2022-06-02 15:50:00,21.17,21.22,21.16,21.2,2658402.0,17.6874,17.7292,17.6791,17.7125,2658402.0
2022-06-03 09:30:00,21.06,21.15,21.02,21.04,1412625.0,17.5955,17.6707,17.5621,17.5788,1412625.0
2022-06-03 09:40:00,21.04,21.07,20.99,21.03,934106.0,17.5788,17.6039,17.537,17.5705,934106.0
2022-06-03 09:50:00,21.03,21.03,20.95,20.96,715359.0,17.5705,17.5705,17.5036,17.512,715359.0
2022-06-03 10:00:00,20.96,20.99,20.92,20.94,1105014.0,17.512,17.537,17.4785,17.4953,1105014.0
2022-06-03 10:10:00,20.93,20.95,20.9,20.93,765545.0,17.4869,17.5036,17.4618,17.4869,765545.0
2022-06-03 10:20:00,20.93,20.95,20.91,20.93,668902.0,17.4869,17.5036,17.4702,17.4869,668902.0
2022-06-03 10:30:00,20.92,20.92,20.81,20.82,1106059.0,17.4785,17.4785,17.3866,17.395,1106059.0
2022-06-03 10:40:00,20.82,20.89,20.8,20.87,727287.0,17.395,17.4535,17.3783,17.4368,727287.0
2022-06-03 10:50:00,20.87,20.91,20.86,20.89,688005.0,17.4368,17.4702,17.4284,17.4535,688005.0
2022-06-03 11:00:00,20.89,20.92,20.84,20.85,576501.0,17.4535,17.4785,17.4117,17.4201,576501.0
2022-06-03 11:10:00,20.85,20.87,20.84,20.86,438831.0,17.4201,17.4368,17.4117,17.4284,438831.0
2022-06-03 11:20:00,20.86,20.92,20.85,20.88,491183.0,17.4284,17.4785,17.4201,17.4451,491183.0
2022-06-03 11:30:00,20.89,20.95,20.86,20.95,648452.0,17.4535,17.5036,17.4284,17.5036,648452.0
2022-06-03 11:40:00,20.95,20.95,20.87,20.89,488520.0,17.5036,17.5036,17.4368,17.4535,488520.0
2022-06-03 11:50:00,20.88,20.89,20.85,20.88,405265.0,17.4451,17.4535,17.4201,17.4451,405265.0
2022-06-03 12:00:00,20.88,20.89,20.85,20.86,525917.0,17.4451,17.4535,17.4201,17.4284,525917.0
2022-06-03 12:10:00,20.86,20.89,20.85,20.85,662639.0,17.4284,17.4535,17.4201,17.4201,662639.0
2022-06-03 12:20:00,20.85,20.88,20.83,20.87,636430.0,17.4201,17.4451,17.4034,17.4368,636430.0
2022-06-03 12:30:00,20.87,20.92,20.85,20.91,438399.0,17.4368,17.4785,17.4201,17.4702,438399.0
2022-06-03 12:40:00,20.91,20.91,20.89,20.91,348695.0,17.4702,17.4702,17.4535,17.4702,348695.0
2022-06-03 12:50:00,20.9,20.94,20.89,20.94,352195.0,17.4618,17.4953,17.4535,17.4953,352195.0
2022-06-03 13:00:00,20.94,20.99,20.93,20.97,606176.0,17.4953,17.537,17.4869,17.5203,606176.0
2022-06-03 13:10:00,20.96,20.97,20.9,20.91,310192.0,17.512,17.5203,17.4618,17.4702,310192.0
2022-06-03 13:20:00,20.91,20.94,20.91,20.92,217629.0,17.4702,17.4953,17.4702,17.4785,217629.0
2022-06-03 13:30:00,20.91,20.93,20.88,20.92,330396.0,17.4702,17.4869,17.4451,17.4785,330396.0
2022-06-03 13:40:00,20.91,20.91,20.87,20.89,304819.0,17.4702,17.4702,17.4368,17.4535,304819.0
2022-06-03 13:50:00,20.88,20.9,20.86,20.88,429613.0,17.4451,17.4618,17.4284,17.4451,429613.0
2022-06-03 14:00:00,20.88,20.88,20.85,20.87,382608.0,17.4451,17.4451,17.4201,17.4368,382608.0
2022-06-03 14:10:00,20.87,20.89,20.86,20.89,255800.0,17.4368,17.4535,17.4284,17.4535,255800.0
2022-06-03 14:20:00,20.89,20.93,20.87,20.93,374998.0,17.4535,17.4869,17.4368,17.4869,374998.0
2022-06-03 14:30:00,20.92,20.93,20.86,20.88,338317.0,17.4785,17.4869,17.4284,17.4451,338317.0
2022-06-03 14:40:00,20.88,20.9,20.87,20.89,399109.0,17.4451,17.4618,17.4368,17.4535,399109.0
2022-06-03 14:50:00,20.89,20.92,20.88,20.91,381696.0,17.4535,17.4785,17.4451,17.4702,381696.0
2022-06-03 15:00:00,20.91,20.92,20.88,20.9,394800.0,17.4702,17.4785,17.4451,17.4618,394800.0
2022-06-03 15:10:00,20.9,20.92,20.87,20.89,362782.0,17.4618,17.4785,17.4368,17.4535,362782.0
2022-06-03 15:20:00,20.89,20.89,20.87,20.88,480469.0,17.4535,17.4535,17.4368,17.4451,480469.0
2022-06-03 15:30:00,20.88,20.91,20.85,20.89,1102684.0,17.4451,17.4702,17.4201,17.4535,1102684.0
2022-06-03 15:40:00,20.89,20.9,20.85,20.87,935960.0,17.4535,17.4618,17.4201,17.4368,935960.0
2022-06-03 15:50:00,20.87,20.92,20.85,20.89,1952368.0,17.4368,17.4785,17.4201,17.4535,1952368.0
2022-06-06 09:30:00,20.92,20.94,20.83,20.88,1284019.0,17.4785,17.4953,17.4034,17.4451,1284019.0
2022-06-06 09:40:00,20.88,20.97,20.87,20.96,785088.0,17.4451,17.5203,17.4368,17.512,785088.0
2022-06-06 09:50:00,20.96,20.98,20.94,20.96,541551.0,17.512,17.5287,17.4953,17.512,541551.0
2022-06-06 10:00:00,20.96,21.01,20.95,21.0,858481.0,17.512,17.5537,17.5036,17.5454,858481.0
2022-06-06 10:10:00,21.0,21.03,20.99,21.02,357644.0,17.5454,17.5705,17.537,17.5621,357644.0
2022-06-06 10:20:00,21.02,21.02,20.94,20.95,396489.0,17.5621,17.5621,17.4953,17.5036,396489.0
2022-06-06 10:30:00,20.96,20.96,20.91,20.92,278311.0,17.512,17.512,17.4702,17.4785,278311.0
2022-06-06 10:40:00,20.92,20.97,20.91,20.96,427123.0,17.4785,17.5203,17.4702,17.512,427123.0
2022-06-06 10:50:00,20.96,21.01,20.94,21.01,510862.0,17.512,17.5537,17.4953,17.5537,510862.0
2022-06-06 11:00:00,21.0,21.03,20.99,21.02,325747.0,17.5454,17.5705,17.537,17.5621,325747.0
2022-06-06 11:10:00,21.03,21.05,20.99,21.0,695306.0,17.5705,17.5872,17.537,17.5454,695306.0
2022-06-06 11:20:00,20.99,21.0,20.94,20.96,376885.0,17.537,17.5454,17.4953,17.512,376885.0
2022-06-06 11:30:00,20.96,20.99,20.93,20.96,504251.0,17.512,17.537,17.4869,17.512,504251.0
2022-06-06 11:40:00,20.96,20.97,20.94,20.95,351299.0,17.512,17.5203,17.4953,17.5036,351299.0
2022-06-06 11:50:00,20.95,20.95,20.92,20.93,489314.0,17.5036,17.5036,17.4785,17.4869,489314.0
2022-06-06 12:00:00,20.93,20.94,20.89,20.91,340861.0,17.4869,17.4953,17.4535,17.4702,340861.0
2022-06-06 12:10:00,20.91,20.92,20.88,20.91,410665.0,17.4702,17.4785,17.4451,17.4702,410665.0
2022-06-06 12:20:00,20.91,20.91,20.88,20.89,407142.0,17.4702,17.4702,17.4451,17.4535,407142.0
2022-06-06 12:30:00,20.89,20.91,20.88,20.91,258009.0,17.4535,17.4702,17.4451,17.4702,258009.0
2022-06-06 12:40:00,20.91,20.93,20.9,20.91,335107.0,17.4702,17.4869,17.4618,17.4702,335107.0
2022-06-06 12:50:00,20.91,20.92,20.89,20.89,287401.0,17.4702,17.4785,17.4535,17.4535,287401.0
2022-06-06 13:00:00,20.89,20.92,20.87,20.92,386723.0,17.4535,17.4785,17.4368,17.4785,386723.0
2022-06-06 13:10:00,20.92,20.93,20.9,20.92,322370.0,17.4785,17.4869,17.4618,17.4785,322370.0
2022-06-06 13:20:00,20.92,20.94,20.9,20.92,221876.0,17.4785,17.4953,17.4618,17.4785,221876.0
2022-06-06 13:30:00,20.92,20.96,20.9,20.96,261328.0,17.4785,17.512,17.4618,17.512,261328.0
2022-06-06 13:40:00,20.95,20.98,20.95,20.96,355960.0,17.5036,17.5287,17.5036,17.512,355960.0
2022-06-06 13:50:00,20.96,21.02,20.96,20.99,578366.0,17.512,17.5621,17.512,17.537,578366.0
2022-06-06 14:00:00,21.0,21.02,20.99,21.02,383557.0,17.5454,17.5621,17.537,17.5621,383557.0
2022-06-06 14:10:00,21.02,21.02,20.99,21.0,332479.0,17.5621,17.5621,17.537,17.5454,332479.0
2022-06-06 14:20:00,21.0,21.01,20.97,20.98,445547.0,17.5454,17.5537,17.5203,17.5287,445547.0
2022-06-06 14:30:00,20.98,20.99,20.96,20.97,413918.0,17.5287,17.537,17.512,17.5203,413918.0
2022-06-06 14:40:00,20.97,20.99,20.96,20.98,351027.0,17.5203,17.537,17.512,17.5287,351027.0
2022-06-06 14:50:00,20.97,20.99,20.95,20.98,245065.0,17.5203,17.537,17.5036,17.5287,245065.0
2022-06-06 15:00:00,20.98,20.99,20.96,20.96,219343.0,17.5287,17.537,17.512,17.512,219343.0
2022-06-06 15:10:00,20.97,20.97,20.93,20.93,396754.0,17.5203,17.5203,17.4869,17.4869,396754.0
2022-06-06 15:20:00,20.93,20.94,20.91,20.92,399490.0,17.4869,17.4953,17.4702,17.4785,399490.0
2022-06-06 15:30:00,20.92,20.93,20.9,20.92,720354.0,17.4785,17.4869,17.4618,17.4785,720354.0
2022-06-06 15:40:00,20.91,20.93,20.91,20.93,706971.0,17.4702,17.4869,17.4702,17.4869,706971.0
2022-06-06 15:50:00,20.93,20.96,20.92,20.95,1763192.0,17.4869,17.512,17.4785,17.5036,1763192.0
2022-06-07 09:30:00,20.9,20.93,20.77,20.82,1083862.0,17.4618,17.4869,17.3532,17.395,1083862.0
2022-06-07 09:40:00,20.81,20.9,20.79,20.88,623390.0,17.3866,17.4618,17.3699,17.4451,623390.0
2022-06-07 09:50:00,20.88,20.91,20.83,20.84,434446.0,17.4451,17.4702,17.4034,17.4117,434446.0
2022-06-07 10:00:00,20.83,20.89,20.82,20.88,402247.0,17.4034,17.4535,17.395,17.4451,402247.0
2022-06-07 10:10:00,20.88,20.88,20.83,20.85,427695.0,17.4451,17.4451,17.4034,17.4201,427695.0
2022-06-07 10:20:00,20.85,20.92,20.84,20.91,544285.0,17.4201,17.4785,17.4117,17.4702,544285.0
2022-06-07 10:30:00,20.91,20.98,20.9,20.95,639520.0,17.4702,17.5287,17.4618,17.5036,639520.0
2022-06-07 10:40:00,20.95,20.98,20.93,20.96,483384.0,17.5036,17.5287,17.4869,17.512,483384.0
2022-06-07 10:50:00,20.96,20.98,20.94,20.97,465687.0,17.512,17.5287,17.4953,17.5203,465687.0
2022-06-07 11:00:00,20.97,21.01,20.96,21.01,502832.0,17.5203,17.5537,17.512,17.5537,502832.0
2022-06-07 11:10:00,21.01,21.03,20.98,20.98,352879.0,17.5537,17.5705,17.5287,17.5287,352879.0
2022-06-07 11:20:00,20.98,20.99,20.96,20.99,365622.0,17.5287,17.537,17.512,17.537,365622.0
2022-06-07 11:30:00,20.98,20.99,20.95,20.98,367643.0,17.5287,17.537,17.5036,17.5287,367643.0
2022-06-07 11:40:00,20.97,20.98,20.93,20.94,306970.0,17.5203,17.5287,17.4869,17.4953,306970.0
2022-06-07 11:50:00,20.94,20.95,20.92,20.94,235568.0,17.4953,17.5036,17.4785,17.4953,235568.0
2022-06-07 12:00:00,20.94,20.95,20.9,20.91,326644.0,17.4953,17.5036,17.4618,17.4702,326644.0
2022-06-07 12:10:00,20.91,20.91,20.87,20.89,312027.0,17.4702,17.4702,17.4368,17.4535,312027.0
2022-06-07 12:20:00,20.89,20.93,20.88,20.93,348417.0,17.4535,17.4869,17.4451,17.4869,348417.0
2022-06-07 12:30:00,20.93,20.96,20.92,20.95,356073.0,17.4869,17.512,17.4785,17.5036,356073.0
2022-06-07 12:40:00,20.95,20.96,20.93,20.94,266605.0,17.5036,17.512,17.4869,17.4953,266605.0
2022-06-07 12:50:00,20.94,20.96,20.93,20.95,268749.0,17.4953,17.512,17.4869,17.5036,268749.0
2022-06-07 13:00:00,20.95,20.97,20.94,20.97,242710.0,17.5036,17.5203,17.4953,17.5203,242710.0
2022-06-07 13:10:00,20.97,21.0,20.96,20.98,392908.0,17.5203,17.5454,17.512,17.5287,392908.0
2022-06-07 13:20:00,20.99,21.0,20.97,20.98,264901.0,17.537,17.5454,17.5203,17.5287,264901.0
2022-06-07 13:30:00,20.99,20.99,20.96,20.96,282976.0,17.537,17.537,17.512,17.512,282976.0
2022-06-07 13:40:00,20.96,20.99,20.95,20.98,274856.0,17.512,17.537,17.5036,17.5287,274856.0
2022-06-07 13:50:00,20.97,20.99,20.97,20.99,214135.0,17.5203,17.537,17.5203,17.537,214135.0
2022-06-07 14:00:00,20.98,21.02,20.97,21.02,414613.0,17.5287,17.5621,17.5203,17.5621,414613.0
2022-06-07 14:10:00,21.02,21.04,21.01,21.01,330092.0,17.5621,17.5788,17.5537,17.5537,330092.0
2022-06-07 14:20:00,21.02,21.03,21.01,21.02,274529.0,17.5621,17.5705,17.5537,17.5621,274529.0
2022-06-07 14:30:00,21.01,21.05,21.01,21.05,306899.0,17.5537,17.5872,17.5537,17.5872,306899.0
2022-06-07 14:40:00,21.05,21.05,21.01,21.02,288905.0,17.5872,17.5872,17.5537,17.5621,288905.0
2022-06-07 14:50:00,21.02,21.08,21.02,21.06,449176.0,17.5621,17.6122,17.5621,17.5955,449176.0
2022-06-07 15:00:00,21.05,21.08,21.04,21.05,425564.0,17.5872,17.6122,17.5788,17.5872,425564.0
2022-06-07 15:10:00,21.05,21.07,21.04,21.05,314464.0,17.5872,17.6039,17.5788,17.5872,314464.0
2022-06-07 15:20:00,21.06,21.14,21.05,21.12,1166332.0,17.5955,17.6624,17.5872,17.6456,1166332.0
2022-06-07 15:30:00,21.12,21.18,21.11,21.17,1100239.0,17.6456,17.6958,17.6373,17.6874,1100239.0
2022-06-07 15:40:00,21.18,21.19,21.15,21.18,1291928.0,17.6958,17.7041,17.6707,17.6958,1291928.0
2022-06-07 15:50:00,21.17,21.18,21.13,21.14,1900762.0,17.6874,17.6958,17.654,17.6624,1900762.0
2022-06-08 09:30:00,21.09,21.2,21.02,21.09,1412205.0,17.6206,17.7125,17.5621,17.6206,1412205.0
2022-06-08 09:40:00,21.09,21.14,21.05,21.13,625286.0,17.6206,17.6624,17.5872,17.654,625286.0
2022-06-08 09:50:00,21.13,21.18,21.08,21.12,814441.0,17.654,17.6958,17.6122,17.6456,814441.0
2022-06-08 10:00:00,21.12,21.15,21.1,21.14,314341.0,17.6456,17.6707,17.6289,17.6624,314341.0
2022-06-08 10:10:00,21.14,21.15,21.08,21.12,362032.0,17.6624,17.6707,17.6122,17.6456,362032.0
2022-06-08 10:20:00,21.12,21.15,21.11,21.13,295265.0,17.6456,17.6707,17.6373,17.654,295265.0
2022-06-08 10:30:00,21.12,21.16,21.1,21.15,434684.0,17.6456,17.6791,17.6289,17.6707,434684.0
2022-06-08 10:40:00,21.15,21.18,21.12,21.17,272232.0,17.6707,17.6958,17.6456,17.6874,272232.0
2022-06-08 10:50:00,21.17,21.17,21.1,21.12,337757.0,17.6874,17.6874,17.6289,17.6456,337757.0
2022-06-08 11:00:00,21.12,21.14,21.11,21.12,261032.0,17.6456,17.6624,17.6373,17.6456,261032.0
2022-06-08 11:10:00,21.13,21.17,21.12,21.15,382378.0,17.654,17.6874,17.6456,17.6707,382378.0
2022-06-08 11:20:00,21.14,21.16,21.13,21.13,438775.0,17.6624,17.6791,17.654,17.654,438775.0
2022-06-08 11:30:00,21.14,21.18,21.13,21.17,310199.0,17.6624,17.6958,17.654,17.6874,310199.0
2022-06-08 11:40:00,21.17,21.18,21.15,21.17,500451.0,17.6874,17.6958,17.6707,17.6874,500451.0
2022-06-08 11:50:00,21.17,21.17,21.1,21.14,500503.0,17.6874,17.6874,17.6289,17.6624,500503.0
2022-06-08 12:00:00,21.15,21.16,21.1,21.11,248460.0,17.6707,17.6791,17.6289,17.6373,248460.0
2022-06-08 12:10:00,21.12,21.14,21.11,21.12,166390.0,17.6456,17.6624,17.6373,17.6456,166390.0
2022-06-08 12:20:00,21.13,21.13,21.08,21.09,343556.0,17.654,17.654,17.6122,17.6206,343556.0
2022-06-08 12:30:00,21.1,21.1,21.04,21.04,378346.0,17.6289,17.6289,17.5788,17.5788,378346.0
2022-06-08 12:40:00,21.05,21.06,21.02,21.04,379075.0,17.5872,17.5955,17.5621,17.5788,379075.0
2022-06-08 12:50:00,21.04,21.06,21.03,21.05,337802.0,17.5788,17.5955,17.5705,17.5872,337802.0
2022-06-08 13:00:00,21.05,21.06,21.02,21.05,266502.0,17.5872,17.5955,17.5621,17.5872,266502.0
2022-06-08 13:10:00,21.05,21.06,21.03,21.05,258082.0,17.5872,17.5955,17.5705,17.5872,258082.0
2022-06-08 13:20:00,21.04,21.05,21.03,21.03,142743.0,17.5788,17.5872,17.5705,17.5705,142743.0
2022-06-08 13:30:00,21.04,21.04,21.0,21.02,263960.0,17.5788,17.5788,17.5454,17.5621,263960.0
2022-06-08 13:40:00,21.03,21.06,21.02,21.06,321236.0,17.5705,17.5955,17.5621,17.5955,321236.0
2022-06-08 13:50:00,21.05,21.07,21.02,21.03,255749.0,17.5872,17.6039,17.5621,17.5705,255749.0
2022-06-08 14:00:00,21.02,21.05,21.02,21.03,251307.0,17.5621,17.5872,17.5621,17.5705,251307.0
2022-06-08 14:10:00,21.03,21.05,21.02,21.02,216514.0,17.5705,17.5872,17.5621,17.5621,216514.0
2022-06-08 14:20:00,21.03,21.03,20.99,21.01,481878.0,17.5705,17.5705,17.537,17.5537,481878.0
2022-06-08 14:30:00,21.0,21.03,21.0,21.01,177755.0,17.5454,17.5705,17.5454,17.5537,177755.0
2022-06-08 14:40:00,21.01,21.05,21.0,21.02,312266.0,17.5537,17.5872,17.5454,17.5621,312266.0
2022-06-08 14:50:00,21.02,21.04,21.01,21.01,236144.0,17.5621,17.5788,17.5537,17.5537,236144.0
2022-06-08 15:00:00,21.01,21.03,21.0,21.02,314677.0,17.5537,17.5705,17.5454,17.5621,314677.0
2022-06-08 15:10:00,21.01,21.05,21.01,21.05,342562.0,17.5537,17.5872,17.5537,17.5872,342562.0
2022-06-08 15:20:00,21.05,21.07,21.03,21.04,447713.0,17.5872,17.6039,17.5705,17.5788,447713.0
2022-06-08 15:30:00,21.04,21.06,21.02,21.04,517371.0,17.5788,17.5955,17.5621,17.5788,517371.0
2022-06-08 15:40:00,21.05,21.06,21.02,21.04,1024975.0,17.5872,17.5955,17.5621,17.5788,1024975.0
2022-06-08 15:50:00,21.03,21.06,21.02,21.04,2078336.0,17.5705,17.5955,17.5621,17.5788,2078336.0
2022-06-09 09:30:00,21.02,21.12,21.0,21.07,1196428.0,17.5621,17.6456,17.5454,17.6039,1196428.0
2022-06-09 09:40:00,21.07,21.13,21.05,21.07,796425.0,17.6039,17.654,17.5872,17.6039,796425.0
2022-06-09 09:50:00,21.07,21.12,21.06,21.1,424812.0,17.6039,17.6456,17.5955,17.6289,424812.0
2022-06-09 10:00:00,21.09,21.13,21.04,21.04,391639.0,17.6206,17.654,17.5788,17.5788,391639.0
2022-06-09 10:10:00,21.04,21.05,21.01,21.03,415438.0,17.5788,17.5872,17.5537,17.5705,415438.0
2022-06-09 10:20:00,21.04,21.05,20.96,20.96,720212.0,17.5788,17.5872,17.512,17.512,720212.0
2022-06-09 10:30:00,20.97,21.01,20.96,20.99,465378.0,17.5203,17.5537,17.512,17.537,465378.0
2022-06-09 10:40:00,20.99,20.99,20.94,20.97,579162.0,17.537,17.537,17.4953,17.5203,579162.0
2022-06-09 10:50:00,20.97,21.0,20.94,21.0,435874.0,17.5203,17.5454,17.4953,17.5454,435874.0
2022-06-09 11:00:00,21.0,21.0,20.94,20.98,506416.0,17.5454,17.5454,17.4953,17.5287,506416.0
2022-06-09 11:10:00,20.98,21.02,20.97,21.0,377211.0,17.5287,17.5621,17.5203,17.5454,377211.0
2022-06-09 11:20:00,21.01,21.04,21.0,21.02,445964.0,17.5537,17.5788,17.5454,17.5621,445964.0
2022-06-09 11:30:00,21.02,21.04,20.99,21.01,373991.0,17.5621,17.5788,17.537,17.5537,373991.0
2022-06-09 11:40:00,21.01,21.07,21.01,21.05,397579.0,17.5537,17.6039,17.5537,17.5872,397579.0
2022-06-09 11:50:00,21.05,21.07,21.03,21.06,260857.0,17.5872,17.6039,17.5705,17.5955,260857.0
2022-06-09 12:00:00,21.06,21.08,21.05,21.08,295741.0,17.5955,17.6122,17.5872,17.6122,295741.0
2022-06-09 12:10:00,21.08,21.08,21.05,21.07,260169.0,17.6122,17.6122,17.5872,17.6039,260169.0
2022-06-09 12:20:00,21.07,21.1,21.06,21.09,280974.0,17.6039,17.6289,17.5955,17.6206,280974.0
2022-06-09 12:30:00,21.09,21.1,21.06,21.09,351083.0,17.6206,17.6289,17.5955,17.6206,351083.0
2022-06-09 12:40:00,21.09,21.1,21.06,21.07,286077.0,17.6206,17.6289,17.5955,17.6039,286077.0
2022-06-09 12:50:00,21.07,21.13,21.06,21.13,441305.0,17.6039,17.654,17.5955,17.654,441305.0
2022-06-09 13:00:00,21.13,21.16,21.11,21.11,435945.0,17.654,17.6791,17.6373,17.6373,435945.0
2022-06-09 13:10:00,21.12,21.13,21.09,21.12,438039.0,17.6456,17.654,17.6206,17.6456,438039.0
2022-06-09 13:20:00,21.12,21.12,21.07,21.09,359150.0,17.6456,17.6456,17.6039,17.6206,359150.0
2022-06-09 13:30:00,21.09,21.1,21.07,21.1,254509.0,17.6206,17.6289,17.6039,17.6289,254509.0
2022-06-09 13:40:00,21.1,21.11,21.07,21.07,387923.0,17.6289,17.6373,17.6039,17.6039,387923.0
2022-06-09 13:50:00,21.08,21.1,21.06,21.1,278226.0,17.6122,17.6289,17.5955,17.6289,278226.0
2022-06-09 14:00:00,21.09,21.1,21.04,21.07,369896.0,17.6206,17.6289,17.5788,17.6039,369896.0
2022-06-09 14:10:00,21.07,21.08,21.04,21.05,342826.0,17.6039,17.6122,17.5788,17.5872,342826.0
2022-06-09 14:20:00,21.05,21.06,21.02,21.05,311994.0,17.5872,17.5955,17.5621,17.5872,311994.0
2022-06-09 14:30:00,21.05,21.06,21.03,21.03,349427.0,17.5872,17.5955,17.5705,17.5705,349427.0
2022-06-09 14:40:00,21.04,21.05,21.03,21.05,146754.0,17.5788,17.5872,17.5705,17.5872,146754.0
2022-06-09 14:50:00,21.05,21.06,21.02,21.04,360793.0,17.5872,17.5955,17.5621,17.5788,360793.0
2022-06-09 15:00:00,21.04,21.04,21.02,21.04,432574.0,17.5788,17.5788,17.5621,17.5788,432574.0
2022-06-09 15:10:00,21.03,21.05,21.02,21.05,515992.0,17.5705,17.5872,17.5621,17.5872,515992.0
2022-06-09 15:20:00,21.05,21.06,21.0,21.01,482916.0,17.5872,17.5955,17.5454,17.5537,482916.0
2022-06-09 15:30:00,21.0,21.01,20.97,20.97,999406.0,17.5454,17.5537,17.5203,17.5203,999406.0
2022-06-09 15:40:00,20.97,20.98,20.91,20.92,1408405.0,17.5203,17.5287,17.4702,17.4785,1408405.0
2022-06-09 15:50:00,20.92,20.95,20.87,20.88,3010154.0,17.4785,17.5036,17.4368,17.4451,3010154.0
2022-06-10 09:30:00,20.68,20.81,20.63,20.77,1711196.0,17.278,17.3866,17.2363,17.3532,1711196.0
2022-06-10 09:40:00,20.76,20.8,20.7,20.76,722253.0,17.3449,17.3783,17.2947,17.3449,722253.0
2022-06-10 09:50:00,20.75,20.76,20.69,20.71,776704.0,17.3365,17.3449,17.2864,17.3031,776704.0
2022-06-10 10:00:00,20.71,20.73,20.65,20.66,914687.0,17.3031,17.3198,17.253,17.2613,914687.0
2022-06-10 10:10:00,20.66,20.72,20.65,20.71,734443.0,17.2613,17.3115,17.253,17.3031,734443.0
2022-06-10 10:20:00,20.72,20.73,20.66,20.68,610954.0,17.3115,17.3198,17.2613,17.278,610954.0
2022-06-10 10:30:00,20.68,20.75,20.66,20.73,752140.0,17.278,17.3365,17.2613,17.3198,752140.0
2022-06-10 10:40:00,20.73,20.81,20.73,20.78,738136.0,17.3198,17.3866,17.3198,17.3616,738136.0
2022-06-10 10:50:00,20.79,20.82,20.76,20.76,489068.0,17.3699,17.395,17.3449,17.3449,489068.0
2022-06-10 11:00:00,20.76,20.78,20.72,20.76,577084.0,17.3449,17.3616,17.3115,17.3449,577084.0
2022-06-10 11:10:00,20.76,20.8,20.75,20.75,642261.0,17.3449,17.3783,17.3365,17.3365,642261.0
2022-06-10 11:20:00,20.76,20.77,20.7,20.71,517411.0,17.3449,17.3532,17.2947,17.3031,517411.0
2022-06-10 11:30:00,20.71,20.73,20.67,20.7,883661.0,17.3031,17.3198,17.2697,17.2947,883661.0
2022-06-10 11:40:00,20.7,20.74,20.68,20.68,443061.0,17.2947,17.3282,17.278,17.278,443061.0
2022-06-10 11:50:00,20.69,20.71,20.67,20.71,348913.0,17.2864,17.3031,17.2697,17.3031,348913.0
2022-06-10 12:00:00,20.71,20.76,20.7,20.76,277802.0,17.3031,17.3449,17.2947,17.3449,277802.0
2022-06-10 12:10:00,20.76,20.77,20.72,20.74,376644.0,17.3449,17.3532,17.3115,17.3282,376644.0
2022-06-10 12:20:00,20.73,20.77,20.73,20.77,506389.0,17.3198,17.3532,17.3198,17.3532,506389.0
2022-06-10 12:30:00,20.77,20.81,20.76,20.8,559118.0,17.3532,17.3866,17.3449,17.3783,559118.0
2022-06-10 12:40:00,20.8,20.84,20.8,20.84,441824.0,17.3783,17.4117,17.3783,17.4117,441824.0
2022-06-10 12:50:00,20.84,20.84,20.8,20.82,447796.0,17.4117,17.4117,17.3783,17.395,447796.0
2022-06-10 13:00:00,20.82,20.82,20.74,20.78,500474.0,17.395,17.395,17.3282,17.3616,500474.0
2022-06-10 13:10:00,20.78,20.81,20.76,20.8,457053.0,17.3616,17.3866,17.3449,17.3783,457053.0
2022-06-10 13:20:00,20.81,20.83,20.79,20.82,274902.0,17.3866,17.4034,17.3699,17.395,274902.0
2022-06-10 13:30:00,20.82,20.85,20.8,20.84,612137.0,17.395,17.4201,17.3783,17.4117,612137.0
2022-06-10 13:40:00,20.83,20.85,20.79,20.83,654107.0,17.4034,17.4201,17.3699,17.4034,654107.0
2022-06-10 13:50:00,20.82,20.84,20.75,20.77,591483.0,17.395,17.4117,17.3365,17.3532,591483.0
2022-06-10 14:00:00,20.78,20.78,20.72,20.75,559998.0,17.3616,17.3616,17.3115,17.3365,559998.0
2022-06-10 14:10:00,20.76,20.8,20.74,20.79,364170.0,17.3449,17.3783,17.3282,17.3699,364170.0
2022-06-10 14:20:00,20.8,20.81,20.76,20.79,482783.0,17.3783,17.3866,17.3449,17.3699,482783.0
2022-06-10 14:30:00,20.79,20.81,20.76,20.76,368143.0,17.3699,17.3866,17.3449,17.3449,368143.0
2022-06-10 14:40:00,20.76,20.79,20.75,20.79,595652.0,17.3449,17.3699,17.3365,17.3699,595652.0
2022-06-10 14:50:00,20.79,20.82,20.76,20.8,505644.0,17.3699,17.395,17.3449,17.3783,505644.0
2022-06-10 15:00:00,20.8,20.82,20.75,20.78,459684.0,17.3783,17.395,17.3365,17.3616,459684.0
2022-06-10 15:10:00,20.78,20.83,20.78,20.82,378691.0,17.3616,17.4034,17.3616,17.395,378691.0
2022-06-10 15:20:00,20.82,20.84,20.77,20.8,1189309.0,17.395,17.4117,17.3532,17.3783,1189309.0
2022-06-10 15:30:00,20.8,20.82,20.78,20.8,932961.0,17.3783,17.395,17.3616,17.3783,932961.0
2022-06-10 15:40:00,20.79,20.81,20.75,20.76,2128603.0,17.3699,17.3866,17.3365,17.3449,2128603.0
2022-06-10 15:50:00,20.76,20.79,20.67,20.67,3675982.0,17.3449,17.3699,17.2697,17.2697,3675982.0
2022-06-13 09:30:00,20.4,20.49,20.21,20.24,3341969.0,17.0441,17.1193,16.8853,16.9104,3341969.0
2022-06-13 09:40:00,20.24,20.28,20.13,20.25,2737136.0,16.9104,16.9438,16.8185,16.9188,2737136.0
2022-06-13 09:50:00,20.25,20.27,20.09,20.12,1814570.0,16.9188,16.9355,16.7851,16.8102,1814570.0
2022-06-13 10:00:00,20.12,20.18,20.06,20.11,1701180.0,16.8102,16.8603,16.76,16.8018,1701180.0
2022-06-13 10:10:00,20.1,20.13,20.06,20.1,1186211.0,16.7934,16.8185,16.76,16.7934,1186211.0
2022-06-13 10:20:00,20.11,20.16,20.1,20.16,1009468.0,16.8018,16.8436,16.7934,16.8436,1009468.0
2022-06-13 10:30:00,20.16,20.21,20.15,20.19,1331964.0,16.8436,16.8853,16.8352,16.8686,1331964.0
2022-06-13 10:40:00,20.19,20.19,20.1,20.14,1557827.0,16.8686,16.8686,16.7934,16.8269,1557827.0
2022-06-13 10:50:00,20.14,20.16,20.1,20.15,1135461.0,16.8269,16.8436,16.7934,16.8352,1135461.0
2022-06-13 11:00:00,20.15,20.17,20.03,20.04,1525405.0,16.8352,16.8519,16.735,16.7433,1525405.0
2022-06-13 11:10:00,20.05,20.17,20.04,20.16,1305360.0,16.7517,16.8519,16.7433,16.8436,1305360.0
2022-06-13 11:20:00,20.16,20.23,20.13,20.15,1211141.0,16.8436,16.9021,16.8185,16.8352,1211141.0
2022-06-13 11:30:00,20.16,20.24,20.11,20.23,1155112.0,16.8436,16.9104,16.8018,16.9021,1155112.0
2022-06-13 11:40:00,20.23,20.26,20.19,20.2,576496.0,16.9021,16.9271,16.8686,16.877,576496.0
2022-06-13 11:50:00,20.19,20.21,20.09,20.12,678312.0,16.8686,16.8853,16.7851,16.8102,678312.0
2022-06-13 12:00:00,20.12,20.14,20.04,20.07,1039825.0,16.8102,16.8269,16.7433,16.7684,1039825.0
2022-06-13 12:10:00,20.06,20.11,20.05,20.1,588862.0,16.76,16.8018,16.7517,16.7934,588862.0
2022-06-13 12:20:00,20.1,20.11,20.03,20.04,687645.0,16.7934,16.8018,16.735,16.7433,687645.0
2022-06-13 12:30:00,20.04,20.07,19.98,20.05,1729538.0,16.7433,16.7684,16.6932,16.7517,1729538.0
2022-06-13 12:40:00,20.05,20.05,19.98,19.98,534073.0,16.7517,16.7517,16.6932,16.6932,534073.0
2022-06-13 12:50:00,19.98,20.0,19.93,19.94,766963.0,16.6932,16.7099,16.6514,16.6598,766963.0
2022-06-13 13:00:00,19.94,19.95,19.91,19.94,430591.0,16.6598,16.6681,16.6347,16.6598,430591.0
2022-06-13 13:10:00,19.93,19.94,19.88,19.9,952602.0,16.6514,16.6598,16.6096,16.6263,952602.0
2022-06-13 13:20:00,19.9,19.9,19.8,19.82,842008.0,16.6263,16.6263,16.5428,16.5595,842008.0
2022-06-13 13:30:00,19.81,19.84,19.76,19.82,729226.0,16.5512,16.5762,16.5094,16.5595,729226.0
2022-06-13 13:40:00,19.83,19.93,19.82,19.92,724367.0,16.5679,16.6514,16.5595,16.6431,724367.0
2022-06-13 13:50:00,19.92,19.93,19.86,19.89,485751.0,16.6431,16.6514,16.5929,16.618,485751.0
2022-06-13 14:00:00,19.89,19.89,19.81,19.84,688823.0,16.618,16.618,16.5512,16.5762,688823.0
2022-06-13 14:10:00,19.83,19.85,19.81,19.82,857175.0,16.5679,16.5846,16.5512,16.5595,857175.0
2022-06-13 14:20:00,19.82,19.84,19.79,19.8,732440.0,16.5595,16.5762,16.5344,16.5428,732440.0
2022-06-13 14:30:00,19.8,19.86,19.78,19.85,802068.0,16.5428,16.5929,16.5261,16.5846,802068.0
2022-06-13 14:40:00,19.85,19.88,19.84,19.86,522443.0,16.5846,16.6096,16.5762,16.5929,522443.0
2022-06-13 14:50:00,19.86,19.86,19.77,19.79,718238.0,16.5929,16.5929,16.5177,16.5344,718238.0
2022-06-13 15:00:00,19.78,19.8,19.75,19.76,1309392.0,16.5261,16.5428,16.501,16.5094,1309392.0
2022-06-13 15:10:00,19.76,19.8,19.71,19.76,1947808.0,16.5094,16.5428,16.4676,16.5094,1947808.0
2022-06-13 15:20:00,19.76,19.79,19.72,19.75,1308696.0,16.5094,16.5344,16.476,16.501,1308696.0
2022-06-13 15:30:00,19.75,19.8,19.71,19.76,1684509.0,16.501,16.5428,16.4676,16.5094,1684509.0
2022-06-13 15:40:00,19.76,19.76,19.71,19.73,2332166.0,16.5094,16.5094,16.4676,16.4843,2332166.0
2022-06-13 15:50:00,19.73,19.79,19.67,19.77,4404849.0,16.4843,16.5344,16.4342,16.5177,4404849.0
2022-06-14 09:30:00,19.87,19.96,19.79,19.86,1619641.0,16.6013,16.6765,16.5344,16.5929,1619641.0
2022-06-14 09:40:00,19.86,19.91,19.8,19.89,988741.0,16.5929,16.6347,16.5428,16.618,988741.0
2022-06-14 09:50:00,19.89,19.94,19.85,19.91,898708.0,16.618,16.6598,16.5846,16.6347,898708.0
2022-06-14 10:00:00,19.91,19.93,19.81,19.82,989524.0,16.6347,16.6514,16.5512,16.5595,989524.0
2022-06-14 10:10:00,19.82,19.84,19.77,19.82,700085.0,16.5595,16.5762,16.5177,16.5595,700085.0
2022-06-14 10:20:00,19.81,19.85,19.77,19.79,834704.0,16.5512,16.5846,16.5177,16.5344,834704.0
2022-06-14 10:30:00,19.8,19.82,19.77,19.78,573077.0,16.5428,16.5595,16.5177,16.5261,573077.0
2022-06-14 10:40:00,19.77,19.79,19.72,19.78,646098.0,16.5177,16.5344,16.476,16.5261,646098.0
2022-06-14 10:50:00,19.78,19.81,19.76,19.79,729685.0,16.5261,16.5512,16.5094,16.5344,729685.0
2022-06-14 11:00:00,19.8,19.84,19.71,19.72,696113.0,16.5428,16.5762,16.4676,16.476,696113.0
2022-06-14 11:10:00,19.71,19.72,19.64,19.65,1232146.0,16.4676,16.476,16.4091,16.4175,1232146.0
2022-06-14 11:20:00,19.65,19.66,19.56,19.57,1434023.0,16.4175,16.4258,16.3423,16.3506,1434023.0
2022-06-14 11:30:00,19.57,19.63,19.57,19.59,1606327.0,16.3506,16.4008,16.3506,16.3673,1606327.0
2022-06-14 11:40:00,19.59,19.64,19.54,19.54,1005320.0,16.3673,16.4091,16.3256,16.3256,1005320.0
2022-06-14 11:50:00,19.55,19.55,19.5,19.51,759153.0,16.3339,16.3339,16.2921,16.3005,759153.0
2022-06-14 12:00:00,19.52,19.52,19.44,19.44,996969.0,16.3089,16.3089,16.242,16.242,996969.0
2022-06-14 12:10:00,19.44,19.45,19.4,19.41,1024719.0,16.242,16.2504,16.2086,16.217,1024719.0
2022-06-14 12:20:00,19.42,19.45,19.38,19.39,536748.0,16.2253,16.2504,16.1919,16.2002,536748.0
2022-06-14 12:30:00,19.39,19.41,19.34,19.36,829451.0,16.2002,16.217,16.1585,16.1752,829451.0
2022-06-14 12:40:00,19.36,19.37,19.34,19.37,466412.0,16.1752,16.1835,16.1585,16.1835,466412.0
2022-06-14 12:50:00,19.37,19.37,19.32,19.37,821035.0,16.1835,16.1835,16.1418,16.1835,821035.0
2022-06-14 13:00:00,19.37,19.38,19.34,19.38,536963.0,16.1835,16.1919,16.1585,16.1919,536963.0
2022-06-14 13:10:00,19.38,19.44,19.35,19.43,759334.0,16.1919,16.242,16.1668,16.2337,759334.0
2022-06-14 13:20:00,19.43,19.47,19.42,19.44,578782.0,16.2337,16.2671,16.2253,16.242,578782.0
2022-06-14 13:30:00,19.44,19.44,19.38,19.39,886568.0,16.242,16.242,16.1919,16.2002,886568.0
2022-06-14 13:40:00,19.39,19.41,19.35,19.37,484434.0,16.2002,16.217,16.1668,16.1835,484434.0
2022-06-14 13:50:00,19.37,19.4,19.35,19.37,427410.0,16.1835,16.2086,16.1668,16.1835,427410.0
2022-06-14 14:00:00,19.37,19.44,19.36,19.43,517190.0,16.1835,16.242,16.1752,16.2337,517190.0
2022-06-14 14:10:00,19.44,19.44,19.38,19.41,582947.0,16.242,16.242,16.1919,16.217,582947.0
2022-06-14 14:20:00,19.42,19.44,19.39,19.42,671881.0,16.2253,16.242,16.2002,16.2253,671881.0
2022-06-14 14:30:00,19.42,19.42,19.38,19.39,530587.0,16.2253,16.2253,16.1919,16.2002,530587.0
2022-06-14 14:40:00,19.39,19.4,19.35,19.36,450326.0,16.2002,16.2086,16.1668,16.1752,450326.0
2022-06-14 14:50:00,19.36,19.39,19.34,19.36,586886.0,16.1752,16.2002,16.1585,16.1752,586886.0
2022-06-14 15:00:00,19.36,19.37,19.34,19.35,571891.0,16.1752,16.1835,16.1585,16.1668,571891.0
2022-06-14 15:10:00,19.35,19.36,19.3,19.32,884817.0,16.1668,16.1752,16.125,16.1418,884817.0
2022-06-14 15:20:00,19.32,19.38,19.32,19.37,788940.0,16.1418,16.1919,16.1418,16.1835,788940.0
2022-06-14 15:30:00,19.37,19.49,19.36,19.48,1239372.0,16.1835,16.2838,16.1752,16.2754,1239372.0
2022-06-14 15:40:00,19.48,19.49,19.43,19.48,1752882.0,16.2754,16.2838,16.2337,16.2754,1752882.0
2022-06-14 15:50:00,19.48,19.49,19.43,19.46,3886640.0,16.2754,16.2838,16.2337,16.2587,3886640.0
2022-06-15 09:30:00,19.6,19.63,19.51,19.52,1291801.0,16.3757,16.4008,16.3005,16.3089,1291801.0
2022-06-15 09:40:00,19.52,19.6,19.5,19.59,814106.0,16.3089,16.3757,16.2921,16.3673,814106.0
2022-06-15 09:50:00,19.59,19.68,19.57,19.64,630286.0,16.3673,16.4425,16.3506,16.4091,630286.0
2022-06-15 10:00:00,19.64,19.71,19.63,19.67,549022.0,16.4091,16.4676,16.4008,16.4342,549022.0
2022-06-15 10:10:00,19.67,19.68,19.65,19.67,376830.0,16.4342,16.4425,16.4175,16.4342,376830.0
2022-06-15 10:20:00,19.66,19.67,19.62,19.64,285430.0,16.4258,16.4342,16.3924,16.4091,285430.0
2022-06-15 10:30:00,19.64,19.65,19.58,19.58,670173.0,16.4091,16.4175,16.359,16.359,670173.0
2022-06-15 10:40:00,19.58,19.59,19.48,19.48,897550.0,16.359,16.3673,16.2754,16.2754,897550.0
2022-06-15 10:50:00,19.48,19.53,19.48,19.49,763980.0,16.2754,16.3172,16.2754,16.2838,763980.0
2022-06-15 11:00:00,19.5,19.5,19.45,19.46,683913.0,16.2921,16.2921,16.2504,16.2587,683913.0
2022-06-15 11:10:00,19.45,19.46,19.41,19.42,564106.0,16.2504,16.2587,16.217,16.2253,564106.0
2022-06-15 11:20:00,19.43,19.44,19.41,19.42,523756.0,16.2337,16.242,16.217,16.2253,523756.0
2022-06-15 11:30:00,19.43,19.47,19.41,19.46,491724.0,16.2337,16.2671,16.217,16.2587,491724.0
2022-06-15 11:40:00,19.46,19.48,19.42,19.43,629426.0,16.2587,16.2754,16.2253,16.2337,629426.0
2022-06-15 11:50:00,19.43,19.46,19.41,19.41,573450.0,16.2337,16.2587,16.217,16.217,573450.0
2022-06-15 12:00:00,19.42,19.43,19.32,19.33,937807.0,16.2253,16.2337,16.1418,16.1501,937807.0
2022-06-15 12:10:00,19.32,19.37,19.31,19.35,1193096.0,16.1418,16.1835,16.1334,16.1668,1193096.0
2022-06-15 12:20:00,19.36,19.38,19.33,19.36,540938.0,16.1752,16.1919,16.1501,16.1752,540938.0
2022-06-15 12:30:00,19.36,19.39,19.33,19.34,520356.0,16.1752,16.2002,16.1501,16.1585,520356.0
2022-06-15 12:40:00,19.34,19.36,19.32,19.35,475377.0,16.1585,16.1752,16.1418,16.1668,475377.0
2022-06-15 12:50:00,19.35,19.35,19.3,19.31,421667.0,16.1668,16.1668,16.125,16.1334,421667.0
2022-06-15 13:00:00,19.32,19.33,19.3,19.31,499352.0,16.1418,16.1501,16.125,16.1334,499352.0
2022-06-15 13:10:00,19.31,19.33,19.3,19.32,359766.0,16.1334,16.1501,16.125,16.1418,359766.0
2022-06-15 13:20:00,19.32,19.36,19.31,19.36,366031.0,16.1418,16.1752,16.1334,16.1752,366031.0
2022-06-15 13:30:00,19.36,19.38,19.34,19.36,400563.0,16.1752,16.1919,16.1585,16.1752,400563.0
2022-06-15 13:40:00,19.36,19.38,19.34,19.34,403872.0,16.1752,16.1919,16.1585,16.1585,403872.0
2022-06-15 13:50:00,19.34,19.43,19.33,19.39,722979.0,16.1585,16.2337,16.1501,16.2002,722979.0
2022-06-15 14:00:00,19.4,19.52,19.31,19.38,1829626.0,16.2086,16.3089,16.1334,16.1919,1829626.0
2022-06-15 14:10:00,19.39,19.39,19.31,19.32,445954.0,16.2002,16.2002,16.1334,16.1418,445954.0
2022-06-15 14:20:00,19.32,19.35,19.25,19.26,715053.0,16.1418,16.1668,16.0833,16.0916,715053.0
2022-06-15 14:30:00,19.26,19.37,19.18,19.34,1859895.0,16.0916,16.1835,16.0248,16.1585,1859895.0
2022-06-15 14:40:00,19.33,19.57,19.31,19.44,1856794.0,16.1501,16.3506,16.1334,16.242,1856794.0
2022-06-15 14:50:00,19.44,19.48,19.35,19.4,1082890.0,16.242,16.2754,16.1668,16.2086,1082890.0
2022-06-15 15:00:00,19.4,19.47,19.4,19.44,959232.0,16.2086,16.2671,16.2086,16.242,959232.0
2022-06-15 15:10:00,19.44,19.46,19.37,19.41,918590.0,16.242,16.2587,16.1835,16.217,918590.0
2022-06-15 15:20:00,19.41,19.54,19.4,19.54,927407.0,16.217,16.3256,16.2086,16.3256,927407.0
2022-06-15 15:30:00,19.54,19.59,19.49,19.5,1438533.0,16.3256,16.3673,16.2838,16.2921,1438533.0
2022-06-15 15:40:00,19.5,19.5,19.44,19.48,1484715.0,16.2921,16.2921,16.242,16.2754,1484715.0
2022-06-15 15:50:00,19.48,19.48,19.4,19.44,2981807.0,16.2754,16.2754,16.2086,16.242,2981807.0
2022-06-16 09:30:00,19.28,19.29,19.11,19.12,1695786.0,16.1083,16.1167,15.9663,15.9747,1695786.0
2022-06-16 09:40:00,19.12,19.13,19.01,19.09,3203400.0,15.9747,15.983,15.8828,15.9496,3203400.0
2022-06-16 09:50:00,19.09,19.1,18.9,18.91,1927187.0,15.9496,15.9579,15.7908,15.7992,1927187.0
2022-06-16 10:00:00,18.91,18.95,18.84,18.87,1846266.0,15.7992,15.8326,15.7407,15.7658,1846266.0
2022-06-16 10:10:00,18.87,18.88,18.73,18.73,1727876.0,15.7658,15.7741,15.6488,15.6488,1727876.0
2022-06-16 10:20:00,18.73,18.89,18.73,18.82,1863082.0,15.6488,15.7825,15.6488,15.724,1863082.0
2022-06-16 10:30:00,18.81,18.92,18.79,18.81,2697344.0,15.7157,15.8076,15.6989,15.7157,2697344.0
2022-06-16 10:40:00,18.81,18.84,18.71,18.71,2120049.0,15.7157,15.7407,15.6321,15.6321,2120049.0
2022-06-16 10:50:00,18.71,18.85,18.67,18.78,2633869.0,15.6321,15.7491,15.5987,15.6906,2633869.0
2022-06-16 11:00:00,18.77,18.84,18.76,18.81,1759302.0,15.6822,15.7407,15.6739,15.7157,1759302.0
2022-06-16 11:10:00,18.8,18.87,18.8,18.85,1774835.0,15.7073,15.7658,15.7073,15.7491,1774835.0
2022-06-16 11:20:00,18.85,18.92,18.8,18.88,1570995.0,15.7491,15.8076,15.7073,15.7741,1570995.0
2022-06-16 11:30:00,18.88,18.88,18.82,18.86,1169581.0,15.7741,15.7741,15.724,15.7574,1169581.0
2022-06-16 11:40:00,18.86,18.86,18.77,18.78,1191935.0,15.7574,15.7574,15.6822,15.6906,1191935.0
2022-06-16 11:50:00,18.78,18.85,18.76,18.85,765874.0,15.6906,15.7491,15.6739,15.7491,765874.0
2022-06-16 12:00:00,18.85,18.85,18.75,18.76,1127743.0,15.7491,15.7491,15.6655,15.6739,1127743.0
2022-06-16 12:10:00,18.76,18.79,18.73,18.77,763854.0,15.6739,15.6989,15.6488,15.6822,763854.0
2022-06-16 12:20:00,18.77,18.82,18.75,18.81,931527.0,15.6822,15.724,15.6655,15.7157,931527.0
2022-06-16 12:30:00,18.81,18.81,18.71,18.76,1465477.0,15.7157,15.7157,15.6321,15.6739,1465477.0
2022-06-16 12:40:00,18.76,18.82,18.75,18.81,607863.0,15.6739,15.724,15.6655,15.7157,607863.0
2022-06-16 12:50:00,18.81,18.82,18.73,18.75,814429.0,15.7157,15.724,15.6488,15.6655,814429.0
2022-06-16 13:00:00,18.75,18.81,18.74,18.8,954184.0,15.6655,15.7157,15.6572,15.7073,954184.0
2022-06-16 13:10:00,18.8,18.8,18.76,18.78,835279.0,15.7073,15.7073,15.6739,15.6906,835279.0
2022-06-16 13:20:00,18.77,18.8,18.73,18.78,859499.0,15.6822,15.7073,15.6488,15.6906,859499.0
2022-06-16 13:30:00,18.77,18.82,18.75,18.79,1008643.0,15.6822,15.724,15.6655,15.6989,1008643.0
2022-06-16 13:40:00,18.79,18.79,18.72,18.78,815929.0,15.6989,15.6989,15.6405,15.6906,815929.0
2022-06-16 13:50:00,18.78,18.82,18.76,18.78,985166.0,15.6906,15.724,15.6739,15.6906,985166.0
2022-06-16 14:00:00,18.77,18.81,18.76,18.8,859064.0,15.6822,15.7157,15.6739,15.7073,859064.0
2022-06-16 14:10:00,18.81,18.91,18.8,18.91,1546570.0,15.7157,15.7992,15.7073,15.7992,1546570.0
2022-06-16 14:20:00,18.91,18.92,18.87,18.88,858499.0,15.7992,15.8076,15.7658,15.7741,858499.0
2022-06-16 14:30:00,18.89,18.91,18.87,18.89,717910.0,15.7825,15.7992,15.7658,15.7825,717910.0
2022-06-16 14:40:00,18.89,18.93,18.8,18.8,874711.0,15.7825,15.8159,15.7073,15.7073,874711.0
2022-06-16 14:50:00,18.81,18.83,18.79,18.8,763443.0,15.7157,15.7324,15.6989,15.7073,763443.0
2022-06-16 15:00:00,18.8,18.92,18.8,18.92,1025237.0,15.7073,15.8076,15.7073,15.8076,1025237.0
2022-06-16 15:10:00,18.92,18.94,18.88,18.94,1125967.0,15.8076,15.8243,15.7741,15.8243,1125967.0
2022-06-16 15:20:00,18.94,19.0,18.93,18.98,1715251.0,15.8243,15.8744,15.8159,15.8577,1715251.0
2022-06-16 15:30:00,18.98,19.01,18.92,18.96,2315700.0,15.8577,15.8828,15.8076,15.841,2315700.0
2022-06-16 15:40:00,18.96,18.98,18.92,18.94,2440070.0,15.841,15.8577,15.8076,15.8243,2440070.0
2022-06-16 15:50:00,18.94,18.99,18.89,18.97,7093491.0,15.8243,15.866,15.7825,15.8493,7093491.0
2022-06-17 09:30:00,19.14,19.27,19.08,19.26,6806173.0,15.9914,16.1,15.9412,16.0916,6806173.0
2022-06-17 09:40:00,19.26,19.29,19.13,19.16,1174871.0,16.0916,16.1167,15.983,16.0081,1174871.0
2022-06-17 09:50:00,19.16,19.26,19.15,19.18,858020.0,16.0081,16.0916,15.9997,16.0248,858020.0
2022-06-17 10:00:00,19.18,19.19,19.12,19.17,906449.0,16.0248,16.0331,15.9747,16.0164,906449.0
2022-06-17 10:10:00,19.18,19.18,19.1,19.13,939123.0,16.0248,16.0248,15.9579,15.983,939123.0
2022-06-17 10:20:00,19.13,19.13,19.05,19.07,1002590.0,15.983,15.983,15.9162,15.9329,1002590.0
2022-06-17 10:30:00,19.07,19.08,19.0,19.02,1280286.0,15.9329,15.9412,15.8744,15.8911,1280286.0
2022-06-17 10:40:00,19.02,19.08,19.01,19.05,978107.0,15.8911,15.9412,15.8828,15.9162,978107.0
2022-06-17 10:50:00,19.04,19.07,19.0,19.05,935557.0,15.9078,15.9329,15.8744,15.9162,935557.0
2022-06-17 11:00:00,19.05,19.2,19.03,19.17,1056030.0,15.9162,16.0415,15.8995,16.0164,1056030.0
2022-06-17 11:10:00,19.18,19.22,19.16,19.21,1029386.0,16.0248,16.0582,16.0081,16.0499,1029386.0
2022-06-17 11:20:00,19.21,19.21,19.1,19.16,995007.0,16.0499,16.0499,15.9579,16.0081,995007.0
2022-06-17 11:30:00,19.16,19.22,19.11,19.14,1111153.0,16.0081,16.0582,15.9663,15.9914,1111153.0
2022-06-17 11:40:00,19.14,19.16,19.06,19.07,800226.0,15.9914,16.0081,15.9245,15.9329,800226.0
2022-06-17 11:50:00,19.06,19.08,19.02,19.02,872795.0,15.9245,15.9412,15.8911,15.8911,872795.0
2022-06-17 12:00:00,19.03,19.03,19.0,19.02,643153.0,15.8995,15.8995,15.8744,15.8911,643153.0
2022-06-17 12:10:00,19.02,19.08,19.01,19.04,527530.0,15.8911,15.9412,15.8828,15.9078,527530.0
2022-06-17 12:20:00,19.04,19.11,19.03,19.1,589840.0,15.9078,15.9663,15.8995,15.9579,589840.0
2022-06-17 12:30:00,19.1,19.12,19.07,19.1,622026.0,15.9579,15.9747,15.9329,15.9579,622026.0
2022-06-17 12:40:00,19.1,19.11,19.05,19.09,598625.0,15.9579,15.9663,15.9162,15.9496,598625.0
2022-06-17 12:50:00,19.09,19.09,19.05,19.07,520867.0,15.9496,15.9496,15.9162,15.9329,520867.0
2022-06-17 13:00:00,19.08,19.22,19.07,19.22,704639.0,15.9412,16.0582,15.9329,16.0582,704639.0
2022-06-17 13:10:00,19.21,19.24,19.18,19.22,731986.0,16.0499,16.0749,16.0248,16.0582,731986.0
2022-06-17 13:20:00,19.22,19.23,19.17,19.19,755234.0,16.0582,16.0666,16.0164,16.0331,755234.0
2022-06-17 13:30:00,19.19,19.21,19.15,19.2,609667.0,16.0331,16.0499,15.9997,16.0415,609667.0
2022-06-17 13:40:00,19.19,19.25,19.18,19.22,586165.0,16.0331,16.0833,16.0248,16.0582,586165.0
2022-06-17 13:50:00,19.21,19.24,19.2,19.21,587001.0,16.0499,16.0749,16.0415,16.0499,587001.0
2022-06-17 14:00:00,19.22,19.27,19.21,19.26,705669.0,16.0582,16.1,16.0499,16.0916,705669.0
2022-06-17 14:10:00,19.27,19.32,19.25,19.31,796575.0,16.1,16.1418,16.0833,16.1334,796575.0
2022-06-17 14:20:00,19.31,19.34,19.28,19.29,836224.0,16.1334,16.1585,16.1083,16.1167,836224.0
2022-06-17 14:30:00,19.29,19.35,19.27,19.34,816089.0,16.1167,16.1668,16.1,16.1585,816089.0
2022-06-17 14:40:00,19.35,19.38,19.33,19.36,1072995.0,16.1668,16.1919,16.1501,16.1752,1072995.0
2022-06-17 14:50:00,19.36,19.36,19.32,19.35,1012799.0,16.1752,16.1752,16.1418,16.1668,1012799.0
2022-06-17 15:00:00,19.35,19.36,19.31,19.32,1161148.0,16.1668,16.1752,16.1334,16.1418,1161148.0
2022-06-17 15:10:00,19.31,19.32,19.26,19.29,1385260.0,16.1334,16.1418,16.0916,16.1167,1385260.0
2022-06-17 15:20:00,19.29,19.35,19.28,19.32,1171367.0,16.1167,16.1668,16.1083,16.1418,1171367.0
2022-06-17 15:30:00,19.33,19.33,19.28,19.32,1328215.0,16.1501,16.1501,16.1083,16.1418,1328215.0
2022-06-17 15:40:00,19.33,19.33,19.27,19.32,1795908.0,16.1501,16.1501,16.1,16.1418,1795908.0
2022-06-17 15:50:00,19.32,19.42,19.31,19.37,10421695.0,16.1418,16.2253,16.1334,16.1835,10421695.0
2022-06-21 09:30:00,19.64,19.72,19.47,19.54,2104008.0,16.4091,16.476,16.2671,16.3256,2104008.0
2022-06-21 09:40:00,19.54,19.68,19.53,19.68,932629.0,16.3256,16.4425,16.3172,16.4425,932629.0
2022-06-21 09:50:00,19.68,19.7,19.6,19.64,1096569.0,16.4425,16.4592,16.3757,16.4091,1096569.0
2022-06-21 10:00:00,19.63,19.69,19.59,19.68,1056252.0,16.4008,16.4509,16.3673,16.4425,1056252.0
2022-06-21 10:10:00,19.68,19.7,19.65,19.66,666141.0,16.4425,16.4592,16.4175,16.4258,666141.0
2022-06-21 10:20:00,19.66,19.75,19.64,19.75,1027456.0,16.4258,16.501,16.4091,16.501,1027456.0
2022-06-21 10:30:00,19.75,19.79,19.71,19.79,817354.0,16.501,16.5344,16.4676,16.5344,817354.0
2022-06-21 10:40:00,19.79,19.8,19.74,19.8,1259730.0,16.5344,16.5428,16.4927,16.5428,1259730.0
2022-06-21 10:50:00,19.8,19.84,19.79,19.84,1028520.0,16.5428,16.5762,16.5344,16.5762,1028520.0
2022-06-21 11:00:00,19.82,19.9,19.82,19.88,1081296.0,16.5595,16.6263,16.5595,16.6096,1081296.0
2022-06-21 11:10:00,19.88,19.88,19.8,19.83,1734129.0,16.6096,16.6096,16.5428,16.5679,1734129.0
2022-06-21 11:20:00,19.83,19.84,19.76,19.77,739875.0,16.5679,16.5762,16.5094,16.5177,739875.0
2022-06-21 11:30:00,19.77,19.77,19.72,19.73,655414.0,16.5177,16.5177,16.476,16.4843,655414.0
2022-06-21 11:40:00,19.72,19.79,19.71,19.79,668069.0,16.476,16.5344,16.4676,16.5344,668069.0
2022-06-21 11:50:00,19.79,19.82,19.74,19.75,926523.0,16.5344,16.5595,16.4927,16.501,926523.0
2022-06-21 12:00:00,19.75,19.85,19.74,19.82,827798.0,16.501,16.5846,16.4927,16.5595,827798.0
2022-06-21 12:10:00,19.81,19.83,19.78,19.82,927122.0,16.5512,16.5679,16.5261,16.5595,927122.0
2022-06-21 12:20:00,19.82,19.86,19.8,19.86,564182.0,16.5595,16.5929,16.5428,16.5929,564182.0
2022-06-21 12:30:00,19.86,19.89,19.85,19.89,537646.0,16.5929,16.618,16.5846,16.618,537646.0
2022-06-21 12:40:00,19.89,19.93,19.86,19.93,666437.0,16.618,16.6514,16.5929,16.6514,666437.0
2022-06-21 12:50:00,19.93,19.95,19.91,19.93,852460.0,16.6514,16.6681,16.6347,16.6514,852460.0
2022-06-21 13:00:00,19.94,20.0,19.92,19.98,2451676.0,16.6598,16.7099,16.6431,16.6932,2451676.0
2022-06-21 13:10:00,19.98,19.99,19.89,19.9,965391.0,16.6932,16.7015,16.618,16.6263,965391.0
2022-06-21 13:20:00,19.91,19.91,19.85,19.88,529197.0,16.6347,16.6347,16.5846,16.6096,529197.0
2022-06-21 13:30:00,19.88,19.9,19.87,19.89,457869.0,16.6096,16.6263,16.6013,16.618,457869.0
2022-06-21 13:40:00,19.88,19.93,19.88,19.92,740932.0,16.6096,16.6514,16.6096,16.6431,740932.0
2022-06-21 13:50:00,19.93,19.93,19.87,19.89,542964.0,16.6514,16.6514,16.6013,16.618,542964.0
2022-06-21 14:00:00,19.89,19.95,19.88,19.95,509384.0,16.618,16.6681,16.6096,16.6681,509384.0
2022-06-21 14:10:00,19.95,19.98,19.94,19.97,600676.0,16.6681,16.6932,16.6598,16.6848,600676.0
2022-06-21 14:20:00,19.97,20.0,19.95,19.98,614246.0,16.6848,16.7099,16.6681,16.6932,614246.0
2022-06-21 14:30:00,19.98,20.0,19.97,19.98,797924.0,16.6932,16.7099,16.6848,16.6932,797924.0
2022-06-21 14:40:00,19.99,20.03,19.98,20.0,706754.0,16.7015,16.735,16.6932,16.7099,706754.0
2022-06-21 14:50:00,19.99,20.04,19.99,20.04,1074836.0,16.7015,16.7433,16.7015,16.7433,1074836.0
2022-06-21 15:00:00,20.04,20.05,20.03,20.04,434842.0,16.7433,16.7517,16.735,16.7433,434842.0
2022-06-21 15:10:00,20.04,20.05,19.99,20.0,633946.0,16.7433,16.7517,16.7015,16.7099,633946.0
2022-06-21 15:20:00,20.0,20.01,19.96,19.96,911717.0,16.7099,16.7182,16.6765,16.6765,911717.0
2022-06-21 15:30:00,19.96,19.99,19.96,19.98,1042956.0,16.6765,16.7015,16.6765,16.6932,1042956.0
2022-06-21 15:40:00,19.97,19.98,19.93,19.96,1326287.0,16.6848,16.6932,16.6514,16.6765,1326287.0
2022-06-21 15:50:00,19.95,19.98,19.94,19.96,4650253.0,16.6681,16.6932,16.6598,16.6765,4650253.0
2022-06-22 09:30:00,19.85,20.0,19.82,19.96,1785314.0,16.5846,16.7099,16.5595,16.6765,1785314.0
2022-06-22 09:40:00,19.96,20.14,19.94,20.12,1062722.0,16.6765,16.8269,16.6598,16.8102,1062722.0
2022-06-22 09:50:00,20.12,20.18,20.07,20.07,1410133.0,16.8102,16.8603,16.7684,16.7684,1410133.0
2022-06-22 10:00:00,20.07,20.1,20.02,20.07,868097.0,16.7684,16.7934,16.7266,16.7684,868097.0
2022-06-22 10:10:00,20.07,20.19,20.07,20.18,929262.0,16.7684,16.8686,16.7684,16.8603,929262.0
2022-06-22 10:20:00,20.19,20.29,20.17,20.29,1201538.0,16.8686,16.9522,16.8519,16.9522,1201538.0
2022-06-22 10:30:00,20.29,20.31,20.25,20.3,784653.0,16.9522,16.9689,16.9188,16.9605,784653.0
2022-06-22 10:40:00,20.29,20.33,20.27,20.3,644526.0,16.9522,16.9856,16.9355,16.9605,644526.0
2022-06-22 10:50:00,20.3,20.33,20.27,20.29,735997.0,16.9605,16.9856,16.9355,16.9522,735997.0
2022-06-22 11:00:00,20.29,20.3,20.18,20.23,814189.0,16.9522,16.9605,16.8603,16.9021,814189.0
2022-06-22 11:10:00,20.23,20.29,20.22,20.28,439130.0,16.9021,16.9522,16.8937,16.9438,439130.0
2022-06-22 11:20:00,20.28,20.34,20.23,20.3,870285.0,16.9438,16.994,16.9021,16.9605,870285.0
2022-06-22 11:30:00,20.3,20.42,20.28,20.41,2096154.0,16.9605,17.0608,16.9438,17.0524,2096154.0
2022-06-22 11:40:00,20.41,20.43,20.39,20.43,1294772.0,17.0524,17.0692,17.0357,17.0692,1294772.0
2022-06-22 11:50:00,20.43,20.45,20.35,20.35,836868.0,17.0692,17.0859,17.0023,17.0023,836868.0
2022-06-22 12:00:00,20.36,20.41,20.34,20.37,870314.0,17.0107,17.0524,16.994,17.019,870314.0
2022-06-22 12:10:00,20.38,20.44,20.37,20.43,962235.0,17.0274,17.0775,17.019,17.0692,962235.0
2022-06-22 12:20:00,20.42,20.45,20.4,20.42,684811.0,17.0608,17.0859,17.0441,17.0608,684811.0
2022-06-22 12:30:00,20.41,20.44,20.38,20.39,620507.0,17.0524,17.0775,17.0274,17.0357,620507.0
2022-06-22 12:40:00,20.39,20.45,20.38,20.45,531053.0,17.0357,17.0859,17.0274,17.0859,531053.0
2022-06-22 12:50:00,20.45,20.46,20.39,20.41,694659.0,17.0859,17.0942,17.0357,17.0524,694659.0
2022-06-22 13:00:00,20.41,20.42,20.36,20.41,562738.0,17.0524,17.0608,17.0107,17.0524,562738.0
2022-06-22 13:10:00,20.41,20.44,20.4,20.44,349844.0,17.0524,17.0775,17.0441,17.0775,349844.0
2022-06-22 13:20:00,20.44,20.49,20.43,20.47,652665.0,17.0775,17.1193,17.0692,17.1026,652665.0
2022-06-22 13:30:00,20.48,20.48,20.43,20.46,521003.0,17.1109,17.1109,17.0692,17.0942,521003.0
2022-06-22 13:40:00,20.46,20.49,20.45,20.48,378722.0,17.0942,17.1193,17.0859,17.1109,378722.0
2022-06-22 13:50:00,20.48,20.5,20.44,20.46,725367.0,17.1109,17.1276,17.0775,17.0942,725367.0
2022-06-22 14:00:00,20.46,20.53,20.45,20.52,1092213.0,17.0942,17.1527,17.0859,17.1444,1092213.0
2022-06-22 14:10:00,20.52,20.55,20.48,20.5,810144.0,17.1444,17.1694,17.1109,17.1276,810144.0
2022-06-22 14:20:00,20.49,20.49,20.42,20.45,864564.0,17.1193,17.1193,17.0608,17.0859,864564.0
2022-06-22 14:30:00,20.45,20.47,20.44,20.46,585439.0,17.0859,17.1026,17.0775,17.0942,585439.0
2022-06-22 14:40:00,20.46,20.48,20.44,20.46,645620.0,17.0942,17.1109,17.0775,17.0942,645620.0
2022-06-22 14:50:00,20.46,20.48,20.43,20.46,446137.0,17.0942,17.1109,17.0692,17.0942,446137.0
2022-06-22 15:00:00,20.46,20.52,20.45,20.5,867894.0,17.0942,17.1444,17.0859,17.1276,867894.0
2022-06-22 15:10:00,20.5,20.51,20.46,20.47,854245.0,17.1276,17.136,17.0942,17.1026,854245.0
2022-06-22 15:20:00,20.47,20.48,20.41,20.43,919631.0,17.1026,17.1109,17.0524,17.0692,919631.0
2022-06-22 15:30:00,20.43,20.46,20.39,20.41,1245441.0,17.0692,17.0942,17.0357,17.0524,1245441.0
2022-06-22 15:40:00,20.41,20.42,20.35,20.38,1895226.0,17.0524,17.0608,17.0023,17.0274,1895226.0
2022-06-22 15:50:00,20.37,20.39,20.31,20.31,3827492.0,17.019,17.0357,16.9689,16.9689,3827492.0
2022-06-23 09:30:00,20.43,20.64,20.42,20.64,1428579.0,17.0692,17.2446,17.0608,17.2446,1428579.0
2022-06-23 09:40:00,20.64,20.7,20.63,20.68,945395.0,17.2446,17.2947,17.2363,17.278,945395.0
2022-06-23 09:50:00,20.68,20.76,20.63,20.74,1136255.0,17.278,17.3449,17.2363,17.3282,1136255.0
2022-06-23 10:00:00,20.73,20.78,20.67,20.7,1280706.0,17.3198,17.3616,17.2697,17.2947,1280706.0
2022-06-23 10:10:00,20.69,20.71,20.54,20.56,1025132.0,17.2864,17.3031,17.1611,17.1778,1025132.0
2022-06-23 10:20:00,20.55,20.6,20.46,20.48,581062.0,17.1694,17.2112,17.0942,17.1109,581062.0
2022-06-23 10:30:00,20.48,20.5,20.41,20.46,879500.0,17.1109,17.1276,17.0524,17.0942,879500.0
2022-06-23 10:40:00,20.47,20.5,20.42,20.43,1392505.0,17.1026,17.1276,17.0608,17.0692,1392505.0
2022-06-23 10:50:00,20.43,20.44,20.28,20.3,983155.0,17.0692,17.0775,16.9438,16.9605,983155.0
2022-06-23 11:00:00,20.3,20.33,20.27,20.29,652513.0,16.9605,16.9856,16.9355,16.9522,652513.0
2022-06-23 11:10:00,20.3,20.3,20.23,20.27,841007.0,16.9605,16.9605,16.9021,16.9355,841007.0
2022-06-23 11:20:00,20.26,20.28,20.15,20.16,668532.0,16.9271,16.9438,16.8352,16.8436,668532.0
2022-06-23 11:30:00,20.16,20.17,20.09,20.09,834550.0,16.8436,16.8519,16.7851,16.7851,834550.0
2022-06-23 11:40:00,20.1,20.19,20.08,20.18,690066.0,16.7934,16.8686,16.7767,16.8603,690066.0
2022-06-23 11:50:00,20.18,20.18,20.15,20.18,412790.0,16.8603,16.8603,16.8352,16.8603,412790.0
2022-06-23 12:00:00,20.18,20.2,20.11,20.12,684751.0,16.8603,16.877,16.8018,16.8102,684751.0
2022-06-23 12:10:00,20.12,20.19,20.1,20.18,662567.0,16.8102,16.8686,16.7934,16.8603,662567.0
2022-06-23 12:20:00,20.18,20.21,20.13,20.14,1125731.0,16.8603,16.8853,16.8185,16.8269,1125731.0
2022-06-23 12:30:00,20.14,20.23,20.14,20.23,765799.0,16.8269,16.9021,16.8269,16.9021,765799.0
2022-06-23 12:40:00,20.23,20.27,20.22,20.25,759515.0,16.9021,16.9355,16.8937,16.9188,759515.0
2022-06-23 12:50:00,20.26,20.27,20.21,20.21,683384.0,16.9271,16.9355,16.8853,16.8853,683384.0
2022-06-23 13:00:00,20.21,20.31,20.2,20.3,672687.0,16.8853,16.9689,16.877,16.9605,672687.0
2022-06-23 13:10:00,20.3,20.35,20.27,20.35,498890.0,16.9605,17.0023,16.9355,17.0023,498890.0
2022-06-23 13:20:00,20.34,20.39,20.33,20.37,578040.0,16.994,17.0357,16.9856,17.019,578040.0
2022-06-23 13:30:00,20.37,20.41,20.36,20.38,675609.0,17.019,17.0524,17.0107,17.0274,675609.0
2022-06-23 13:40:00,20.39,20.47,20.37,20.47,865438.0,17.0357,17.1026,17.019,17.1026,865438.0
2022-06-23 13:50:00,20.46,20.49,20.44,20.46,2420283.0,17.0942,17.1193,17.0775,17.0942,2420283.0
2022-06-23 14:00:00,20.46,20.48,20.41,20.48,2821298.0,17.0942,17.1109,17.0524,17.1109,2821298.0
2022-06-23 14:10:00,20.48,20.53,20.47,20.52,1559033.0,17.1109,17.1527,17.1026,17.1444,1559033.0
2022-06-23 14:20:00,20.53,20.6,20.51,20.59,1458266.0,17.1527,17.2112,17.136,17.2028,1458266.0
2022-06-23 14:30:00,20.6,20.65,20.53,20.54,1933886.0,17.2112,17.253,17.1527,17.1611,1933886.0
2022-06-23 14:40:00,20.55,20.57,20.51,20.51,869758.0,17.1694,17.1861,17.136,17.136,869758.0
2022-06-23 14:50:00,20.51,20.51,20.46,20.5,442939.0,17.136,17.136,17.0942,17.1276,442939.0
2022-06-23 15:00:00,20.49,20.57,20.47,20.55,1811231.0,17.1193,17.1861,17.1026,17.1694,1811231.0
2022-06-23 15:10:00,20.55,20.58,20.53,20.57,878420.0,17.1694,17.1945,17.1527,17.1861,878420.0
2022-06-23 15:20:00,20.57,20.58,20.54,20.56,698732.0,17.1861,17.1945,17.1611,17.1778,698732.0
2022-06-23 15:30:00,20.57,20.62,20.56,20.59,1110423.0,17.1861,17.2279,17.1778,17.2028,1110423.0
2022-06-23 15:40:00,20.59,20.65,20.58,20.63,1238876.0,17.2028,17.253,17.1945,17.2363,1238876.0
2022-06-23 15:50:00,20.64,20.65,20.59,20.62,3365644.0,17.2446,17.253,17.2028,17.2279,3365644.0
2022-06-24 09:30:00,20.7,20.8,20.58,20.61,1154192.0,17.2947,17.3783,17.1945,17.2195,1154192.0
2022-06-24 09:40:00,20.62,20.7,20.59,20.67,694060.0,17.2279,17.2947,17.2028,17.2697,694060.0
2022-06-24 09:50:00,20.67,20.69,20.62,20.64,626288.0,17.2697,17.2864,17.2279,17.2446,626288.0
2022-06-24 10:00:00,20.65,20.75,20.64,20.69,1251036.0,17.253,17.3365,17.2446,17.2864,1251036.0
2022-06-24 10:10:00,20.68,20.71,20.63,20.68,821306.0,17.278,17.3031,17.2363,17.278,821306.0
2022-06-24 10:20:00,20.69,20.69,20.6,20.61,755125.0,17.2864,17.2864,17.2112,17.2195,755125.0
2022-06-24 10:30:00,20.61,20.62,20.51,20.52,935497.0,17.2195,17.2279,17.136,17.1444,935497.0
2022-06-24 10:40:00,20.52,20.6,20.51,20.58,1110706.0,17.1444,17.2112,17.136,17.1945,1110706.0
2022-06-24 10:50:00,20.58,20.69,20.58,20.68,484780.0,17.1945,17.2864,17.1945,17.278,484780.0
2022-06-24 11:00:00,20.68,20.7,20.66,20.69,429397.0,17.278,17.2947,17.2613,17.2864,429397.0
2022-06-24 11:10:00,20.68,20.77,20.68,20.76,574687.0,17.278,17.3532,17.278,17.3449,574687.0
2022-06-24 11:20:00,20.76,20.8,20.75,20.8,626428.0,17.3449,17.3783,17.3365,17.3783,626428.0
2022-06-24 11:30:00,20.8,20.84,20.79,20.82,939421.0,17.3783,17.4117,17.3699,17.395,939421.0
2022-06-24 11:40:00,20.82,20.85,20.79,20.82,594824.0,17.395,17.4201,17.3699,17.395,594824.0
2022-06-24 11:50:00,20.82,20.84,20.81,20.82,596929.0,17.395,17.4117,17.3866,17.395,596929.0
2022-06-24 12:00:00,20.82,20.85,20.81,20.85,525983.0,17.395,17.4201,17.3866,17.4201,525983.0
2022-06-24 12:10:00,20.85,20.86,20.81,20.81,535316.0,17.4201,17.4284,17.3866,17.3866,535316.0
2022-06-24 12:20:00,20.82,20.82,20.78,20.8,374642.0,17.395,17.395,17.3616,17.3783,374642.0
2022-06-24 12:30:00,20.8,20.8,20.74,20.76,317916.0,17.3783,17.3783,17.3282,17.3449,317916.0
2022-06-24 12:40:00,20.76,20.78,20.74,20.76,298442.0,17.3449,17.3616,17.3282,17.3449,298442.0
2022-06-24 12:50:00,20.76,20.79,20.75,20.78,294980.0,17.3449,17.3699,17.3365,17.3616,294980.0
2022-06-24 13:00:00,20.78,20.8,20.76,20.8,264413.0,17.3616,17.3783,17.3449,17.3783,264413.0
2022-06-24 13:10:00,20.79,20.82,20.78,20.8,565930.0,17.3699,17.395,17.3616,17.3783,565930.0
2022-06-24 13:20:00,20.8,20.83,20.79,20.82,474331.0,17.3783,17.4034,17.3699,17.395,474331.0
2022-06-24 13:30:00,20.82,20.83,20.77,20.78,417441.0,17.395,17.4034,17.3532,17.3616,417441.0
2022-06-24 13:40:00,20.78,20.79,20.76,20.77,387641.0,17.3616,17.3699,17.3449,17.3532,387641.0
2022-06-24 13:50:00,20.77,20.8,20.76,20.78,301385.0,17.3532,17.3783,17.3449,17.3616,301385.0
2022-06-24 14:00:00,20.78,20.83,20.77,20.8,481658.0,17.3616,17.4034,17.3532,17.3783,481658.0
2022-06-24 14:10:00,20.8,20.83,20.79,20.8,439440.0,17.3783,17.4034,17.3699,17.3783,439440.0
2022-06-24 14:20:00,20.8,20.81,20.77,20.8,651960.0,17.3783,17.3866,17.3532,17.3783,651960.0
2022-06-24 14:30:00,20.8,20.84,20.8,20.84,875260.0,17.3783,17.4117,17.3783,17.4117,875260.0
2022-06-24 14:40:00,20.84,20.88,20.83,20.88,488207.0,17.4117,17.4451,17.4034,17.4451,488207.0
2022-06-24 14:50:00,20.88,20.89,20.86,20.89,463714.0,17.4451,17.4535,17.4284,17.4535,463714.0
2022-06-24 15:00:00,20.89,20.92,20.88,20.91,734622.0,17.4535,17.4785,17.4451,17.4702,734622.0
2022-06-24 15:10:00,20.91,20.96,20.9,20.94,1087583.0,17.4702,17.512,17.4618,17.4953,1087583.0
2022-06-24 15:20:00,20.94,20.96,20.93,20.96,911663.0,17.4953,17.512,17.4869,17.512,911663.0
2022-06-24 15:30:00,20.96,21.03,20.93,21.02,2266697.0,17.512,17.5705,17.4869,17.5621,2266697.0
2022-06-24 15:40:00,21.02,21.05,21.01,21.03,2480699.0,17.5621,17.5872,17.5537,17.5705,2480699.0
2022-06-24 15:50:00,21.04,21.06,20.97,21.01,5836638.0,17.5788,17.5955,17.5203,17.5537,5836638.0
2022-06-27 09:30:00,20.95,21.04,20.88,20.96,1326383.0,17.5036,17.5788,17.4451,17.512,1326383.0
2022-06-27 09:40:00,20.96,21.02,20.93,20.95,799498.0,17.512,17.5621,17.4869,17.5036,799498.0
2022-06-27 09:50:00,20.95,20.97,20.85,20.87,644693.0,17.5036,17.5203,17.4201,17.4368,644693.0
2022-06-27 10:00:00,20.87,20.92,20.86,20.9,625983.0,17.4368,17.4785,17.4284,17.4618,625983.0
2022-06-27 10:10:00,20.9,20.95,20.88,20.94,435337.0,17.4618,17.5036,17.4451,17.4953,435337.0
2022-06-27 10:20:00,20.94,20.95,20.86,20.89,566652.0,17.4953,17.5036,17.4284,17.4535,566652.0
2022-06-27 10:30:00,20.89,20.92,20.85,20.86,486471.0,17.4535,17.4785,17.4201,17.4284,486471.0
2022-06-27 10:40:00,20.86,20.95,20.85,20.94,320523.0,17.4284,17.5036,17.4201,17.4953,320523.0
2022-06-27 10:50:00,20.95,20.96,20.9,20.9,419497.0,17.5036,17.512,17.4618,17.4618,419497.0
2022-06-27 11:00:00,20.91,20.92,20.88,20.88,479948.0,17.4702,17.4785,17.4451,17.4451,479948.0
2022-06-27 11:10:00,20.88,20.96,20.88,20.95,412751.0,17.4451,17.512,17.4451,17.5036,412751.0
2022-06-27 11:20:00,20.95,20.98,20.92,20.93,768558.0,17.5036,17.5287,17.4785,17.4869,768558.0
2022-06-27 11:30:00,20.92,20.97,20.91,20.95,590103.0,17.4785,17.5203,17.4702,17.5036,590103.0
2022-06-27 11:40:00,20.95,20.95,20.9,20.92,426774.0,17.5036,17.5036,17.4618,17.4785,426774.0
2022-06-27 11:50:00,20.91,20.94,20.9,20.94,316535.0,17.4702,17.4953,17.4618,17.4953,316535.0
2022-06-27 12:00:00,20.93,20.94,20.89,20.9,475399.0,17.4869,17.4953,17.4535,17.4618,475399.0
2022-06-27 12:10:00,20.9,20.9,20.85,20.87,576496.0,17.4618,17.4618,17.4201,17.4368,576496.0
2022-06-27 12:20:00,20.87,20.89,20.82,20.82,563125.0,17.4368,17.4535,17.395,17.395,563125.0
2022-06-27 12:30:00,20.82,20.83,20.75,20.78,923711.0,17.395,17.4034,17.3365,17.3616,923711.0
2022-06-27 12:40:00,20.77,20.8,20.76,20.77,322775.0,17.3532,17.3783,17.3449,17.3532,322775.0
2022-06-27 12:50:00,20.76,20.78,20.73,20.75,401088.0,17.3449,17.3616,17.3198,17.3365,401088.0
2022-06-27 13:00:00,20.76,20.76,20.7,20.71,550177.0,17.3449,17.3449,17.2947,17.3031,550177.0
2022-06-27 13:10:00,20.72,20.74,20.7,20.71,1391550.0,17.3115,17.3282,17.2947,17.3031,1391550.0
2022-06-27 13:20:00,20.71,20.72,20.68,20.68,971845.0,17.3031,17.3115,17.278,17.278,971845.0
2022-06-27 13:30:00,20.69,20.72,20.67,20.71,666931.0,17.2864,17.3115,17.2697,17.3031,666931.0
2022-06-27 13:40:00,20.71,20.73,20.69,20.73,612635.0,17.3031,17.3198,17.2864,17.3198,612635.0
2022-06-27 13:50:00,20.73,20.76,20.71,20.71,555059.0,17.3198,17.3449,17.3031,17.3031,555059.0
2022-06-27 14:00:00,20.71,20.75,20.7,20.73,577206.0,17.3031,17.3365,17.2947,17.3198,577206.0
2022-06-27 14:10:00,20.73,20.79,20.73,20.79,632500.0,17.3198,17.3699,17.3198,17.3699,632500.0
2022-06-27 14:20:00,20.79,20.8,20.74,20.77,523288.0,17.3699,17.3783,17.3282,17.3532,523288.0
2022-06-27 14:30:00,20.77,20.78,20.75,20.77,506784.0,17.3532,17.3616,17.3365,17.3532,506784.0
2022-06-27 14:40:00,20.77,20.78,20.74,20.74,350008.0,17.3532,17.3616,17.3282,17.3282,350008.0
2022-06-27 14:50:00,20.75,20.76,20.73,20.74,394430.0,17.3365,17.3449,17.3198,17.3282,394430.0
2022-06-27 15:00:00,20.73,20.76,20.7,20.75,566356.0,17.3198,17.3449,17.2947,17.3365,566356.0
2022-06-27 15:10:00,20.76,20.79,20.75,20.79,435151.0,17.3449,17.3699,17.3365,17.3699,435151.0
2022-06-27 15:20:00,20.78,20.79,20.75,20.77,544614.0,17.3616,17.3699,17.3365,17.3532,544614.0
2022-06-27 15:30:00,20.77,20.77,20.72,20.74,764410.0,17.3532,17.3532,17.3115,17.3282,764410.0
2022-06-27 15:40:00,20.75,20.8,20.71,20.8,1896513.0,17.3365,17.3783,17.3031,17.3783,1896513.0
2022-06-27 15:50:00,20.8,20.8,20.75,20.79,2681128.0,17.3783,17.3783,17.3365,17.3699,2681128.0
2022-06-28 09:30:00,20.93,21.02,20.86,20.87,1483137.0,17.4869,17.5621,17.4284,17.4368,1483137.0
2022-06-28 09:40:00,20.87,20.97,20.86,20.94,688615.0,17.4368,17.5203,17.4284,17.4953,688615.0
2022-06-28 09:50:00,20.95,21.03,20.93,21.03,748374.0,17.5036,17.5705,17.4869,17.5705,748374.0
2022-06-28 10:00:00,21.02,21.06,20.96,20.98,622875.0,17.5621,17.5955,17.512,17.5287,622875.0
2022-06-28 10:10:00,20.98,21.04,20.96,21.04,461658.0,17.5287,17.5788,17.512,17.5788,461658.0
2022-06-28 10:20:00,21.04,21.05,20.97,20.97,450359.0,17.5788,17.5872,17.5203,17.5203,450359.0
2022-06-28 10:30:00,20.97,21.01,20.95,21.0,515078.0,17.5203,17.5537,17.5036,17.5454,515078.0
2022-06-28 10:40:00,21.0,21.01,20.94,20.94,553462.0,17.5454,17.5537,17.4953,17.4953,553462.0
2022-06-28 10:50:00,20.95,20.97,20.91,20.95,456540.0,17.5036,17.5203,17.4702,17.5036,456540.0
2022-06-28 11:00:00,20.95,20.95,20.91,20.92,413574.0,17.5036,17.5036,17.4702,17.4785,413574.0
2022-06-28 11:10:00,20.93,20.95,20.89,20.89,403110.0,17.4869,17.5036,17.4535,17.4535,403110.0
2022-06-28 11:20:00,20.9,20.91,20.85,20.86,429939.0,17.4618,17.4702,17.4201,17.4284,429939.0
2022-06-28 11:30:00,20.86,20.87,20.81,20.82,359542.0,17.4284,17.4368,17.3866,17.395,359542.0
2022-06-28 11:40:00,20.82,20.83,20.8,20.82,387214.0,17.395,17.4034,17.3783,17.395,387214.0
2022-06-28 11:50:00,20.82,20.82,20.75,20.76,616509.0,17.395,17.395,17.3365,17.3449,616509.0
2022-06-28 12:00:00,20.76,20.77,20.71,20.77,377332.0,17.3449,17.3532,17.3031,17.3532,377332.0
2022-06-28 12:10:00,20.77,20.8,20.74,20.76,315476.0,17.3532,17.3783,17.3282,17.3449,315476.0
2022-06-28 12:20:00,20.76,20.83,20.76,20.82,289754.0,17.3449,17.4034,17.3449,17.395,289754.0
2022-06-28 12:30:00,20.82,20.83,20.77,20.78,245562.0,17.395,17.4034,17.3532,17.3616,245562.0
2022-06-28 12:40:00,20.78,20.81,20.76,20.78,444559.0,17.3616,17.3866,17.3449,17.3616,444559.0
2022-06-28 12:50:00,20.77,20.78,20.73,20.75,539109.0,17.3532,17.3616,17.3198,17.3365,539109.0
2022-06-28 13:00:00,20.75,20.76,20.71,20.71,305645.0,17.3365,17.3449,17.3031,17.3031,305645.0
2022-06-28 13:10:00,20.71,20.72,20.67,20.69,366118.0,17.3031,17.3115,17.2697,17.2864,366118.0
2022-06-28 13:20:00,20.7,20.73,20.68,20.73,409102.0,17.2947,17.3198,17.278,17.3198,409102.0
2022-06-28 13:30:00,20.73,20.73,20.64,20.66,385511.0,17.3198,17.3198,17.2446,17.2613,385511.0
2022-06-28 13:40:00,20.66,20.7,20.64,20.68,443687.0,17.2613,17.2947,17.2446,17.278,443687.0
2022-06-28 13:50:00,20.69,20.75,20.68,20.74,336845.0,17.2864,17.3365,17.278,17.3282,336845.0
2022-06-28 14:00:00,20.73,20.74,20.68,20.69,378046.0,17.3198,17.3282,17.278,17.2864,378046.0
2022-06-28 14:10:00,20.69,20.69,20.63,20.64,271136.0,17.2864,17.2864,17.2363,17.2446,271136.0
2022-06-28 14:20:00,20.64,20.64,20.61,20.62,253603.0,17.2446,17.2446,17.2195,17.2279,253603.0
2022-06-28 14:30:00,20.63,20.63,20.6,20.61,216815.0,17.2363,17.2363,17.2112,17.2195,216815.0
2022-06-28 14:40:00,20.61,20.68,20.6,20.68,656934.0,17.2195,17.278,17.2112,17.278,656934.0
2022-06-28 14:50:00,20.67,20.68,20.64,20.66,372115.0,17.2697,17.278,17.2446,17.2613,372115.0
2022-06-28 15:00:00,20.65,20.67,20.62,20.65,424145.0,17.253,17.2697,17.2279,17.253,424145.0
2022-06-28 15:10:00,20.65,20.69,20.65,20.69,426841.0,17.253,17.2864,17.253,17.2864,426841.0
2022-06-28 15:20:00,20.69,20.69,20.64,20.66,500164.0,17.2864,17.2864,17.2446,17.2613,500164.0
2022-06-28 15:30:00,20.66,20.67,20.62,20.64,668847.0,17.2613,17.2697,17.2279,17.2446,668847.0
2022-06-28 15:40:00,20.64,20.66,20.63,20.64,901531.0,17.2446,17.2613,17.2363,17.2446,901531.0
2022-06-28 15:50:00,20.65,20.67,20.61,20.64,2143332.0,17.253,17.2697,17.2195,17.2446,2143332.0
2022-06-29 09:30:00,20.67,20.71,20.59,20.61,757440.0,17.2697,17.3031,17.2028,17.2195,757440.0
2022-06-29 09:40:00,20.61,20.64,20.54,20.57,543820.0,17.2195,17.2446,17.1611,17.1861,543820.0
2022-06-29 09:50:00,20.57,20.74,20.56,20.62,727799.0,17.1861,17.3282,17.1778,17.2279,727799.0
2022-06-29 10:00:00,20.62,20.69,20.61,20.62,453623.0,17.2279,17.2864,17.2195,17.2279,453623.0
2022-06-29 10:10:00,20.63,20.69,20.61,20.63,422262.0,17.2363,17.2864,17.2195,17.2363,422262.0
2022-06-29 10:20:00,20.63,20.7,20.62,20.69,448705.0,17.2363,17.2947,17.2279,17.2864,448705.0
2022-06-29 10:30:00,20.69,20.74,20.65,20.69,368244.0,17.2864,17.3282,17.253,17.2864,368244.0
2022-06-29 10:40:00,20.68,20.7,20.63,20.64,543738.0,17.278,17.2947,17.2363,17.2446,543738.0
2022-06-29 10:50:00,20.64,20.65,20.61,20.62,283758.0,17.2446,17.253,17.2195,17.2279,283758.0
2022-06-29 11:00:00,20.62,20.71,20.61,20.7,414773.0,17.2279,17.3031,17.2195,17.2947,414773.0
2022-06-29 11:10:00,20.69,20.71,20.68,20.69,324491.0,17.2864,17.3031,17.278,17.2864,324491.0
2022-06-29 11:20:00,20.69,20.71,20.66,20.69,469977.0,17.2864,17.3031,17.2613,17.2864,469977.0
2022-06-29 11:30:00,20.69,20.75,20.67,20.74,299960.0,17.2864,17.3365,17.2697,17.3282,299960.0
2022-06-29 11:40:00,20.73,20.76,20.72,20.75,405987.0,17.3198,17.3449,17.3115,17.3365,405987.0
2022-06-29 11:50:00,20.75,20.79,20.74,20.77,344020.0,17.3365,17.3699,17.3282,17.3532,344020.0
2022-06-29 12:00:00,20.77,20.82,20.76,20.8,362774.0,17.3532,17.395,17.3449,17.3783,362774.0
2022-06-29 12:10:00,20.8,20.81,20.76,20.79,520072.0,17.3783,17.3866,17.3449,17.3699,520072.0
2022-06-29 12:20:00,20.79,20.81,20.78,20.8,334765.0,17.3699,17.3866,17.3616,17.3783,334765.0
2022-06-29 12:30:00,20.8,20.85,20.79,20.85,453893.0,17.3783,17.4201,17.3699,17.4201,453893.0
2022-06-29 12:40:00,20.84,20.87,20.82,20.84,523629.0,17.4117,17.4368,17.395,17.4117,523629.0
2022-06-29 12:50:00,20.84,20.87,20.83,20.86,424926.0,17.4117,17.4368,17.4034,17.4284,424926.0
2022-06-29 13:00:00,20.85,20.88,20.83,20.88,372168.0,17.4201,17.4451,17.4034,17.4451,372168.0
2022-06-29 13:10:00,20.88,20.88,20.81,20.83,267032.0,17.4451,17.4451,17.3866,17.4034,267032.0
2022-06-29 13:20:00,20.82,20.86,20.81,20.85,278248.0,17.395,17.4284,17.3866,17.4201,278248.0
2022-06-29 13:30:00,20.84,20.87,20.82,20.87,244642.0,17.4117,17.4368,17.395,17.4368,244642.0
2022-06-29 13:40:00,20.87,20.88,20.85,20.87,291180.0,17.4368,17.4451,17.4201,17.4368,291180.0
2022-06-29 13:50:00,20.87,20.93,20.86,20.93,613222.0,17.4368,17.4869,17.4284,17.4869,613222.0
2022-06-29 14:00:00,20.93,20.98,20.92,20.98,512108.0,17.4869,17.5287,17.4785,17.5287,512108.0
2022-06-29 14:10:00,20.98,21.0,20.97,21.0,477397.0,17.5287,17.5454,17.5203,17.5454,477397.0
2022-06-29 14:20:00,21.0,21.0,20.97,21.0,581329.0,17.5454,17.5454,17.5203,17.5454,581329.0
2022-06-29 14:30:00,21.0,21.0,20.98,20.99,461931.0,17.5454,17.5454,17.5287,17.537,461931.0
2022-06-29 14:40:00,20.98,20.99,20.96,20.97,412707.0,17.5287,17.537,17.512,17.5203,412707.0
2022-06-29 14:50:00,20.97,21.0,20.95,21.0,432051.0,17.5203,17.5454,17.5036,17.5454,432051.0
2022-06-29 15:00:00,21.0,21.0,20.96,20.96,630699.0,17.5454,17.5454,17.512,17.512,630699.0
2022-06-29 15:10:00,20.96,21.0,20.95,20.98,693813.0,17.512,17.5454,17.5036,17.5287,693813.0
2022-06-29 15:20:00,20.98,21.02,20.97,21.02,776501.0,17.5287,17.5621,17.5203,17.5621,776501.0
2022-06-29 15:30:00,21.02,21.02,20.96,20.98,1165447.0,17.5621,17.5621,17.512,17.5287,1165447.0
2022-06-29 15:40:00,20.98,20.99,20.95,20.97,1322984.0,17.5287,17.537,17.5036,17.5203,1322984.0
2022-06-29 15:50:00,20.96,20.98,20.94,20.95,2639869.0,17.512,17.5287,17.4953,17.5036,2639869.0
2022-06-30 09:30:00,20.79,20.92,20.77,20.88,1196677.0,17.3699,17.4785,17.3532,17.4451,1196677.0
2022-06-30 09:40:00,20.87,20.92,20.81,20.92,862655.0,17.4368,17.4785,17.3866,17.4785,862655.0
2022-06-30 09:50:00,20.92,20.94,20.86,20.88,1199364.0,17.4785,17.4953,17.4284,17.4451,1199364.0
2022-06-30 10:00:00,20.89,20.94,20.87,20.93,758521.0,17.4535,17.4953,17.4368,17.4869,758521.0
2022-06-30 10:10:00,20.93,20.96,20.85,20.85,712224.0,17.4869,17.512,17.4201,17.4201,712224.0
2022-06-30 10:20:00,20.85,20.86,20.75,20.8,1043903.0,17.4201,17.4284,17.3365,17.3783,1043903.0
2022-06-30 10:30:00,20.8,20.89,20.79,20.87,672218.0,17.3783,17.4535,17.3699,17.4368,672218.0
2022-06-30 10:40:00,20.86,20.91,20.85,20.89,644707.0,17.4284,17.4702,17.4201,17.4535,644707.0
2022-06-30 10:50:00,20.89,20.95,20.89,20.93,589221.0,17.4535,17.5036,17.4535,17.4869,589221.0
2022-06-30 11:00:00,20.93,20.96,20.91,20.96,505596.0,17.4869,17.512,17.4702,17.512,505596.0
2022-06-30 11:10:00,20.96,20.96,20.91,20.91,398592.0,17.512,17.512,17.4702,17.4702,398592.0
2022-06-30 11:20:00,20.92,20.97,20.91,20.95,571959.0,17.4785,17.5203,17.4702,17.5036,571959.0
2022-06-30 11:30:00,20.96,20.96,20.91,20.95,525989.0,17.512,17.512,17.4702,17.5036,525989.0
2022-06-30 11:40:00,20.94,20.96,20.9,20.91,603271.0,17.4953,17.512,17.4618,17.4702,603271.0
2022-06-30 11:50:00,20.91,20.96,20.89,20.93,450430.0,17.4702,17.512,17.4535,17.4869,450430.0
2022-06-30 12:00:00,20.93,20.97,20.92,20.95,527533.0,17.4869,17.5203,17.4785,17.5036,527533.0
2022-06-30 12:10:00,20.95,20.99,20.94,20.98,789837.0,17.5036,17.537,17.4953,17.5287,789837.0
2022-06-30 12:20:00,20.99,21.13,20.98,21.13,882748.0,17.537,17.654,17.5287,17.654,882748.0
2022-06-30 12:30:00,21.13,21.15,21.11,21.14,864601.0,17.654,17.6707,17.6373,17.6624,864601.0
2022-06-30 12:40:00,21.15,21.15,21.09,21.1,641655.0,17.6707,17.6707,17.6206,17.6289,641655.0
2022-06-30 12:50:00,21.1,21.1,21.06,21.07,417605.0,17.6289,17.6289,17.5955,17.6039,417605.0
2022-06-30 13:00:00,21.06,21.09,21.0,21.0,392328.0,17.5955,17.6206,17.5454,17.5454,392328.0
2022-06-30 13:10:00,21.01,21.01,20.89,20.92,514767.0,17.5537,17.5537,17.4535,17.4785,514767.0
2022-06-30 13:20:00,20.92,21.01,20.91,21.0,421533.0,17.4785,17.5537,17.4702,17.5454,421533.0
2022-06-30 13:30:00,20.99,21.03,20.99,21.03,215134.0,17.537,17.5705,17.537,17.5705,215134.0
2022-06-30 13:40:00,21.03,21.07,20.99,21.07,582552.0,17.5705,17.6039,17.537,17.6039,582552.0
2022-06-30 13:50:00,21.06,21.09,21.03,21.04,424003.0,17.5955,17.6206,17.5705,17.5788,424003.0
2022-06-30 14:00:00,21.04,21.05,20.98,21.01,542033.0,17.5788,17.5872,17.5287,17.5537,542033.0
2022-06-30 14:10:00,21.0,21.07,20.99,21.07,628336.0,17.5454,17.6039,17.537,17.6039,628336.0
2022-06-30 14:20:00,21.07,21.07,21.01,21.05,1342922.0,17.6039,17.6039,17.5537,17.5872,1342922.0
2022-06-30 14:30:00,21.05,21.07,21.01,21.01,514528.0,17.5872,17.6039,17.5537,17.5537,514528.0
2022-06-30 14:40:00,21.01,21.02,20.95,20.98,375617.0,17.5537,17.5621,17.5036,17.5287,375617.0
2022-06-30 14:50:00,20.98,20.99,20.95,20.98,495574.0,17.5287,17.537,17.5036,17.5287,495574.0
2022-06-30 15:00:00,20.98,20.99,20.88,20.9,612926.0,17.5287,17.537,17.4451,17.4618,612926.0
2022-06-30 15:10:00,20.9,20.92,20.87,20.89,531142.0,17.4618,17.4785,17.4368,17.4535,531142.0
2022-06-30 15:20:00,20.89,20.97,20.88,20.96,597787.0,17.4535,17.5203,17.4451,17.512,597787.0
2022-06-30 15:30:00,20.95,21.01,20.94,20.96,868255.0,17.5036,17.5537,17.4953,17.512,868255.0
2022-06-30 15:40:00,20.96,20.98,20.9,20.96,1016679.0,17.512,17.5287,17.4618,17.512,1016679.0
2022-06-30 15:50:00,20.95,20.99,20.88,20.98,3081864.0,17.5036,17.537,17.4451,17.5287,3081864.0
2022-07-01 09:30:00,20.97,20.99,20.87,20.98,1209457.0,17.5203,17.537,17.4368,17.5287,1209457.0
2022-07-01 09:40:00,20.98,21.06,20.97,21.04,523670.0,17.5287,17.5955,17.5203,17.5788,523670.0
2022-07-01 09:50:00,21.05,21.07,21.03,21.05,459625.0,17.5872,17.6039,17.5705,17.5872,459625.0
2022-07-01 10:00:00,21.06,21.09,20.95,20.99,540139.0,17.5955,17.6206,17.5036,17.537,540139.0
2022-07-01 10:10:00,20.99,20.99,20.88,20.91,409138.0,17.537,17.537,17.4451,17.4702,409138.0
2022-07-01 10:20:00,20.91,20.93,20.87,20.9,424554.0,17.4702,17.4869,17.4368,17.4618,424554.0
2022-07-01 10:30:00,20.9,20.94,20.89,20.91,425386.0,17.4618,17.4953,17.4535,17.4702,425386.0
2022-07-01 10:40:00,20.91,20.98,20.88,20.96,621715.0,17.4702,17.5287,17.4451,17.512,621715.0
2022-07-01 10:50:00,20.96,21.01,20.93,21.01,697599.0,17.512,17.5537,17.4869,17.5537,697599.0
2022-07-01 11:00:00,21.01,21.04,20.97,21.01,766956.0,17.5537,17.5788,17.5203,17.5537,766956.0
2022-07-01 11:10:00,21.01,21.1,21.0,21.07,751399.0,17.5537,17.6289,17.5454,17.6039,751399.0
2022-07-01 11:20:00,21.07,21.09,21.03,21.04,434002.0,17.6039,17.6206,17.5705,17.5788,434002.0
2022-07-01 11:30:00,21.04,21.09,21.02,21.04,726121.0,17.5788,17.6206,17.5621,17.5788,726121.0
2022-07-01 11:40:00,21.04,21.07,21.03,21.05,418340.0,17.5788,17.6039,17.5705,17.5872,418340.0
2022-07-01 11:50:00,21.04,21.05,20.92,20.95,514614.0,17.5788,17.5872,17.4785,17.5036,514614.0
2022-07-01 12:00:00,20.95,20.98,20.93,20.97,412918.0,17.5036,17.5287,17.4869,17.5203,412918.0
2022-07-01 12:10:00,20.97,21.05,20.94,21.04,546407.0,17.5203,17.5872,17.4953,17.5788,546407.0
2022-07-01 12:20:00,21.03,21.06,21.02,21.05,392378.0,17.5705,17.5955,17.5621,17.5872,392378.0
2022-07-01 12:30:00,21.05,21.07,21.01,21.02,426531.0,17.5872,17.6039,17.5537,17.5621,426531.0
2022-07-01 12:40:00,21.02,21.05,21.02,21.05,258830.0,17.5621,17.5872,17.5621,17.5872,258830.0
2022-07-01 12:50:00,21.05,21.07,21.02,21.03,327132.0,17.5872,17.6039,17.5621,17.5705,327132.0
2022-07-01 13:00:00,21.02,21.06,21.01,21.03,289240.0,17.5621,17.5955,17.5537,17.5705,289240.0
2022-07-01 13:10:00,21.03,21.09,21.02,21.09,453003.0,17.5705,17.6206,17.5621,17.6206,453003.0
2022-07-01 13:20:00,21.09,21.1,21.06,21.1,382047.0,17.6206,17.6289,17.5955,17.6289,382047.0
2022-07-01 13:30:00,21.09,21.14,21.08,21.12,542110.0,17.6206,17.6624,17.6122,17.6456,542110.0
2022-07-01 13:40:00,21.12,21.16,21.11,21.16,496739.0,17.6456,17.6791,17.6373,17.6791,496739.0
2022-07-01 13:50:00,21.15,21.18,21.14,21.18,525252.0,17.6707,17.6958,17.6624,17.6958,525252.0
2022-07-01 14:00:00,21.18,21.19,21.16,21.18,465363.0,17.6958,17.7041,17.6791,17.6958,465363.0
2022-07-01 14:10:00,21.18,21.22,21.15,21.21,569258.0,17.6958,17.7292,17.6707,17.7208,569258.0
2022-07-01 14:20:00,21.21,21.32,21.21,21.3,1219459.0,17.7208,17.8127,17.7208,17.796,1219459.0
2022-07-01 14:30:00,21.31,21.36,21.31,21.35,934788.0,17.8044,17.8462,17.8044,17.8378,934788.0
2022-07-01 14:40:00,21.35,21.37,21.3,21.34,1086822.0,17.8378,17.8545,17.796,17.8295,1086822.0
2022-07-01 14:50:00,21.34,21.35,21.31,21.34,500561.0,17.8295,17.8378,17.8044,17.8295,500561.0
2022-07-01 15:00:00,21.33,21.35,21.31,21.34,728913.0,17.8211,17.8378,17.8044,17.8295,728913.0
2022-07-01 15:10:00,21.35,21.39,21.33,21.34,881817.0,17.8378,17.8712,17.8211,17.8295,881817.0
2022-07-01 15:20:00,21.35,21.35,21.31,21.35,868379.0,17.8378,17.8378,17.8044,17.8378,868379.0
2022-07-01 15:30:00,21.35,21.38,21.34,21.36,809400.0,17.8378,17.8629,17.8295,17.8462,809400.0
2022-07-01 15:40:00,21.36,21.38,21.34,21.35,1441349.0,17.8462,17.8629,17.8295,17.8378,1441349.0
2022-07-01 15:50:00,21.35,21.36,21.27,21.31,2978189.0,17.8378,17.8462,17.771,17.8044,2978189.0
2022-07-05 09:30:00,21.13,21.19,20.97,21.01,1701624.0,17.654,17.7041,17.5203,17.5537,1701624.0
2022-07-05 09:40:00,21.01,21.02,20.93,20.94,994220.0,17.5537,17.5621,17.4869,17.4953,994220.0
2022-07-05 09:50:00,20.94,20.97,20.9,20.91,1201211.0,17.4953,17.5203,17.4618,17.4702,1201211.0
2022-07-05 10:00:00,20.91,20.92,20.77,20.84,1054759.0,17.4702,17.4785,17.3532,17.4117,1054759.0
2022-07-05 10:10:00,20.84,20.89,20.83,20.86,730882.0,17.4117,17.4535,17.4034,17.4284,730882.0
2022-07-05 10:20:00,20.86,20.94,20.83,20.93,695217.0,17.4284,17.4953,17.4034,17.4869,695217.0
2022-07-05 10:30:00,20.94,21.0,20.91,20.98,1093929.0,17.4953,17.5454,17.4702,17.5287,1093929.0
2022-07-05 10:40:00,20.97,20.99,20.89,20.93,942307.0,17.5203,17.537,17.4535,17.4869,942307.0
2022-07-05 10:50:00,20.93,20.95,20.89,20.94,915902.0,17.4869,17.5036,17.4535,17.4953,915902.0
2022-07-05 11:00:00,20.95,20.98,20.9,20.97,880299.0,17.5036,17.5287,17.4618,17.5203,880299.0
2022-07-05 11:10:00,20.98,20.98,20.82,20.83,443518.0,17.5287,17.5287,17.395,17.4034,443518.0
2022-07-05 11:20:00,20.83,20.85,20.8,20.81,776223.0,17.4034,17.4201,17.3783,17.3866,776223.0
2022-07-05 11:30:00,20.81,20.85,20.79,20.85,585730.0,17.3866,17.4201,17.3699,17.4201,585730.0
2022-07-05 11:40:00,20.85,20.9,20.84,20.89,534618.0,17.4201,17.4618,17.4117,17.4535,534618.0
2022-07-05 11:50:00,20.89,20.91,20.86,20.87,469896.0,17.4535,17.4702,17.4284,17.4368,469896.0
2022-07-05 12:00:00,20.87,20.89,20.86,20.88,244096.0,17.4368,17.4535,17.4284,17.4451,244096.0
2022-07-05 12:10:00,20.87,20.9,20.83,20.85,385154.0,17.4368,17.4618,17.4034,17.4201,385154.0
2022-07-05 12:20:00,20.85,21.02,20.82,20.98,1629953.0,17.4201,17.5621,17.395,17.5287,1629953.0
2022-07-05 12:30:00,20.99,21.0,20.93,20.96,312565.0,17.537,17.5454,17.4869,17.512,312565.0
2022-07-05 12:40:00,20.96,20.96,20.89,20.91,292325.0,17.512,17.512,17.4535,17.4702,292325.0
2022-07-05 12:50:00,20.91,20.94,20.88,20.93,284206.0,17.4702,17.4953,17.4451,17.4869,284206.0
2022-07-05 13:00:00,20.93,20.97,20.92,20.95,282701.0,17.4869,17.5203,17.4785,17.5036,282701.0
2022-07-05 13:10:00,20.95,20.97,20.94,20.97,296828.0,17.5036,17.5203,17.4953,17.5203,296828.0
2022-07-05 13:20:00,20.97,20.99,20.93,20.93,281860.0,17.5203,17.537,17.4869,17.4869,281860.0
2022-07-05 13:30:00,20.93,20.99,20.91,20.98,334973.0,17.4869,17.537,17.4702,17.5287,334973.0
2022-07-05 13:40:00,20.98,20.99,20.92,20.96,592809.0,17.5287,17.537,17.4785,17.512,592809.0
2022-07-05 13:50:00,20.96,20.96,20.94,20.95,396669.0,17.512,17.512,17.4953,17.5036,396669.0
2022-07-05 14:00:00,20.94,20.98,20.93,20.94,500241.0,17.4953,17.5287,17.4869,17.4953,500241.0
2022-07-05 14:10:00,20.95,20.98,20.93,20.96,477021.0,17.5036,17.5287,17.4869,17.512,477021.0
2022-07-05 14:20:00,20.96,21.02,20.94,21.01,577129.0,17.512,17.5621,17.4953,17.5537,577129.0
2022-07-05 14:30:00,21.01,21.08,21.0,21.07,415773.0,17.5537,17.6122,17.5454,17.6039,415773.0
2022-07-05 14:40:00,21.08,21.08,21.02,21.05,651233.0,17.6122,17.6122,17.5621,17.5872,651233.0
2022-07-05 14:50:00,21.04,21.1,21.04,21.09,617967.0,17.5788,17.6289,17.5788,17.6206,617967.0
2022-07-05 15:00:00,21.09,21.13,21.06,21.12,525900.0,17.6206,17.654,17.5955,17.6456,525900.0
2022-07-05 15:10:00,21.12,21.17,21.1,21.11,663564.0,17.6456,17.6874,17.6289,17.6373,663564.0
2022-07-05 15:20:00,21.12,21.17,21.11,21.14,707696.0,17.6456,17.6874,17.6373,17.6624,707696.0
2022-07-05 15:30:00,21.14,21.15,21.1,21.11,692024.0,17.6624,17.6707,17.6289,17.6373,692024.0
2022-07-05 15:40:00,21.11,21.15,21.1,21.14,989866.0,17.6373,17.6707,17.6289,17.6624,989866.0
2022-07-05 15:50:00,21.14,21.18,21.11,21.18,2397007.0,17.6624,17.6958,17.6373,17.6958,2397007.0
2022-07-06 09:30:00,21.17,21.23,21.12,21.14,1227214.0,17.6874,17.7376,17.6456,17.6624,1227214.0
2022-07-06 09:40:00,21.14,21.19,21.11,21.16,655965.0,17.6624,17.7041,17.6373,17.6791,655965.0
2022-07-06 09:50:00,21.16,21.16,21.05,21.07,593879.0,17.6791,17.6791,17.5872,17.6039,593879.0
2022-07-06 10:00:00,21.07,21.19,21.05,21.16,478466.0,17.6039,17.7041,17.5872,17.6791,478466.0
2022-07-06 10:10:00,21.15,21.15,21.05,21.09,541740.0,17.6707,17.6707,17.5872,17.6206,541740.0
2022-07-06 10:20:00,21.09,21.15,21.08,21.14,415024.0,17.6206,17.6707,17.6122,17.6624,415024.0
2022-07-06 10:30:00,21.14,21.17,21.11,21.12,637234.0,17.6624,17.6874,17.6373,17.6456,637234.0
2022-07-06 10:40:00,21.12,21.12,21.01,21.02,384753.0,17.6456,17.6456,17.5537,17.5621,384753.0
2022-07-06 10:50:00,21.02,21.04,21.0,21.0,624142.0,17.5621,17.5788,17.5454,17.5454,624142.0
2022-07-06 11:00:00,21.0,21.01,20.91,20.92,867951.0,17.5454,17.5537,17.4702,17.4785,867951.0
2022-07-06 11:10:00,20.92,20.97,20.89,20.94,751145.0,17.4785,17.5203,17.4535,17.4953,751145.0
2022-07-06 11:20:00,20.95,20.99,20.94,20.99,402842.0,17.5036,17.537,17.4953,17.537,402842.0
2022-07-06 11:30:00,20.99,21.02,20.95,21.01,575090.0,17.537,17.5621,17.5036,17.5537,575090.0
2022-07-06 11:40:00,21.01,21.03,20.98,21.02,603936.0,17.5537,17.5705,17.5287,17.5621,603936.0
2022-07-06 11:50:00,21.02,21.07,21.0,21.06,375715.0,17.5621,17.6039,17.5454,17.5955,375715.0
2022-07-06 12:00:00,21.07,21.07,21.0,21.01,403966.0,17.6039,17.6039,17.5454,17.5537,403966.0
2022-07-06 12:10:00,21.01,21.07,21.01,21.06,443176.0,17.5537,17.6039,17.5537,17.5955,443176.0
2022-07-06 12:20:00,21.06,21.07,21.03,21.05,256228.0,17.5955,17.6039,17.5705,17.5872,256228.0
2022-07-06 12:30:00,21.05,21.08,21.03,21.04,359008.0,17.5872,17.6122,17.5705,17.5788,359008.0
2022-07-06 12:40:00,21.04,21.05,21.02,21.03,237645.0,17.5788,17.5872,17.5621,17.5705,237645.0
2022-07-06 12:50:00,21.04,21.05,21.01,21.04,326887.0,17.5788,17.5872,17.5537,17.5788,326887.0
2022-07-06 13:00:00,21.03,21.07,21.03,21.06,304079.0,17.5705,17.6039,17.5705,17.5955,304079.0
2022-07-06 13:10:00,21.06,21.07,21.04,21.06,321150.0,17.5955,17.6039,17.5788,17.5955,321150.0
2022-07-06 13:20:00,21.05,21.06,21.03,21.05,385542.0,17.5872,17.5955,17.5705,17.5872,385542.0
2022-07-06 13:30:00,21.05,21.08,21.04,21.08,347811.0,17.5872,17.6122,17.5788,17.6122,347811.0
2022-07-06 13:40:00,21.08,21.09,21.05,21.07,261797.0,17.6122,17.6206,17.5872,17.6039,261797.0
2022-07-06 13:50:00,21.07,21.1,21.07,21.09,272829.0,17.6039,17.6289,17.6039,17.6206,272829.0
2022-07-06 14:00:00,21.08,21.11,21.04,21.07,676793.0,17.6122,17.6373,17.5788,17.6039,676793.0
2022-07-06 14:10:00,21.07,21.08,21.01,21.03,633294.0,17.6039,17.6122,17.5537,17.5705,633294.0
2022-07-06 14:20:00,21.03,21.09,21.0,21.09,671579.0,17.5705,17.6206,17.5454,17.6206,671579.0
2022-07-06 14:30:00,21.09,21.18,21.08,21.16,538720.0,17.6206,17.6958,17.6122,17.6791,538720.0
2022-07-06 14:40:00,21.16,21.21,21.11,21.13,759374.0,17.6791,17.7208,17.6373,17.654,759374.0
2022-07-06 14:50:00,21.12,21.13,21.09,21.11,527655.0,17.6456,17.654,17.6206,17.6373,527655.0
2022-07-06 15:00:00,21.11,21.12,21.07,21.11,579235.0,17.6373,17.6456,17.6039,17.6373,579235.0
2022-07-06 15:10:00,21.11,21.16,21.1,21.14,657219.0,17.6373,17.6791,17.6289,17.6624,657219.0
2022-07-06 15:20:00,21.15,21.18,21.14,21.18,573381.0,17.6707,17.6958,17.6624,17.6958,573381.0
2022-07-06 15:30:00,21.18,21.21,21.16,21.19,574000.0,17.6958,17.7208,17.6791,17.7041,574000.0
2022-07-06 15:40:00,21.19,21.2,21.15,21.16,874688.0,17.7041,17.7125,17.6707,17.6791,874688.0
2022-07-06 15:50:00,21.16,21.17,21.07,21.1,2003473.0,17.6791,17.6874,17.6039,17.6289,2003473.0
2022-07-07 09:30:00,21.17,21.32,21.15,21.16,1520536.0,17.6874,17.8127,17.6707,17.6791,1520536.0
2022-07-07 09:40:00,21.17,21.19,21.08,21.1,740903.0,17.6874,17.7041,17.6122,17.6289,740903.0
2022-07-07 09:50:00,21.1,21.12,21.03,21.09,613277.0,17.6289,17.6456,17.5705,17.6206,613277.0
2022-07-07 10:00:00,21.09,21.11,21.06,21.08,674816.0,17.6206,17.6373,17.5955,17.6122,674816.0
2022-07-07 10:10:00,21.09,21.15,21.07,21.1,598983.0,17.6206,17.6707,17.6039,17.6289,598983.0
2022-07-07 10:20:00,21.1,21.15,21.09,21.13,542536.0,17.6289,17.6707,17.6206,17.654,542536.0
2022-07-07 10:30:00,21.13,21.19,21.12,21.13,807186.0,17.654,17.7041,17.6456,17.654,807186.0
2022-07-07 10:40:00,21.13,21.15,21.1,21.15,536625.0,17.654,17.6707,17.6289,17.6707,536625.0
2022-07-07 10:50:00,21.15,21.15,21.11,21.13,262632.0,17.6707,17.6707,17.6373,17.654,262632.0
2022-07-07 11:00:00,21.12,21.18,21.12,21.12,528876.0,17.6456,17.6958,17.6456,17.6456,528876.0
2022-07-07 11:10:00,21.13,21.14,21.12,21.14,293042.0,17.654,17.6624,17.6456,17.6624,293042.0
2022-07-07 11:20:00,21.14,21.16,21.13,21.14,368606.0,17.6624,17.6791,17.654,17.6624,368606.0
2022-07-07 11:30:00,21.14,21.17,21.13,21.16,479802.0,17.6624,17.6874,17.654,17.6791,479802.0
2022-07-07 11:40:00,21.15,21.17,21.13,21.14,268742.0,17.6707,17.6874,17.654,17.6624,268742.0
2022-07-07 11:50:00,21.14,21.15,21.1,21.12,482475.0,17.6624,17.6707,17.6289,17.6456,482475.0
2022-07-07 12:00:00,21.12,21.17,21.11,21.14,307092.0,17.6456,17.6874,17.6373,17.6624,307092.0
2022-07-07 12:10:00,21.14,21.19,21.14,21.16,404510.0,17.6624,17.7041,17.6624,17.6791,404510.0
2022-07-07 12:20:00,21.16,21.17,21.15,21.16,327877.0,17.6791,17.6874,17.6707,17.6791,327877.0
2022-07-07 12:30:00,21.17,21.18,21.16,21.17,315135.0,17.6874,17.6958,17.6791,17.6874,315135.0
2022-07-07 12:40:00,21.17,21.17,21.14,21.14,378560.0,17.6874,17.6874,17.6624,17.6624,378560.0
2022-07-07 12:50:00,21.14,21.15,21.11,21.14,363046.0,17.6624,17.6707,17.6373,17.6624,363046.0
2022-07-07 13:00:00,21.14,21.15,21.1,21.11,599551.0,17.6624,17.6707,17.6289,17.6373,599551.0
2022-07-07 13:10:00,21.11,21.15,21.1,21.12,416917.0,17.6373,17.6707,17.6289,17.6456,416917.0
2022-07-07 13:20:00,21.12,21.13,21.1,21.12,287382.0,17.6456,17.654,17.6289,17.6456,287382.0
2022-07-07 13:30:00,21.12,21.17,21.11,21.17,392791.0,17.6456,17.6874,17.6373,17.6874,392791.0
2022-07-07 13:40:00,21.16,21.17,21.14,21.16,391966.0,17.6791,17.6874,17.6624,17.6791,391966.0
2022-07-07 13:50:00,21.16,21.18,21.15,21.16,360945.0,17.6791,17.6958,17.6707,17.6791,360945.0
2022-07-07 14:00:00,21.16,21.17,21.15,21.17,323773.0,17.6791,17.6874,17.6707,17.6874,323773.0
2022-07-07 14:10:00,21.16,21.17,21.15,21.16,338237.0,17.6791,17.6874,17.6707,17.6791,338237.0
2022-07-07 14:20:00,21.16,21.17,21.13,21.15,471159.0,17.6791,17.6874,17.654,17.6707,471159.0
2022-07-07 14:30:00,21.15,21.15,21.12,21.15,451378.0,17.6707,17.6707,17.6456,17.6707,451378.0
2022-07-07 14:40:00,21.14,21.16,21.13,21.14,358124.0,17.6624,17.6791,17.654,17.6624,358124.0
2022-07-07 14:50:00,21.14,21.19,21.14,21.19,710576.0,17.6624,17.7041,17.6624,17.7041,710576.0
2022-07-07 15:00:00,21.18,21.2,21.18,21.19,520268.0,17.6958,17.7125,17.6958,17.7041,520268.0
2022-07-07 15:10:00,21.2,21.21,21.19,21.21,476916.0,17.7125,17.7208,17.7041,17.7208,476916.0
2022-07-07 15:20:00,21.2,21.23,21.2,21.2,538222.0,17.7125,17.7376,17.7125,17.7125,538222.0
2022-07-07 15:30:00,21.21,21.23,21.18,21.19,1030223.0,17.7208,17.7376,17.6958,17.7041,1030223.0
2022-07-07 15:40:00,21.18,21.19,21.16,21.17,1030528.0,17.6958,17.7041,17.6791,17.6874,1030528.0
2022-07-07 15:50:00,21.16,21.17,21.13,21.14,2398377.0,17.6791,17.6874,17.654,17.6624,2398377.0
2022-07-08 09:30:00,20.93,21.06,20.92,20.99,1637145.0,17.7202,17.8303,17.7117,17.771,1637145.0
2022-07-08 09:40:00,21.0,21.01,20.87,20.88,602414.0,17.7795,17.7879,17.6694,17.6779,602414.0
2022-07-08 09:50:00,20.87,20.89,20.87,20.88,417625.0,17.6694,17.6863,17.6694,17.6779,417625.0
2022-07-08 10:00:00,20.88,20.89,20.8,20.82,638722.0,17.6779,17.6863,17.6101,17.6271,638722.0
2022-07-08 10:10:00,20.81,20.82,20.78,20.8,588461.0,17.6186,17.6271,17.5932,17.6101,588461.0
2022-07-08 10:20:00,20.79,20.86,20.77,20.84,507619.0,17.6017,17.6609,17.5847,17.644,507619.0
2022-07-08 10:30:00,20.84,20.87,20.81,20.84,485635.0,17.644,17.6694,17.6186,17.644,485635.0
2022-07-08 10:40:00,20.85,20.85,20.8,20.83,429495.0,17.6525,17.6525,17.6101,17.6355,429495.0
2022-07-08 10:50:00,20.84,20.84,20.8,20.8,667024.0,17.644,17.644,17.6101,17.6101,667024.0
2022-07-08 11:00:00,20.8,20.86,20.79,20.86,409368.0,17.6101,17.6609,17.6017,17.6609,409368.0
2022-07-08 11:10:00,20.86,20.86,20.82,20.83,374287.0,17.6609,17.6609,17.6271,17.6355,374287.0
2022-07-08 11:20:00,20.83,20.87,20.81,20.85,353161.0,17.6355,17.6694,17.6186,17.6525,353161.0
2022-07-08 11:30:00,20.85,20.89,20.84,20.87,394519.0,17.6525,17.6863,17.644,17.6694,394519.0
2022-07-08 11:40:00,20.87,20.87,20.82,20.84,413433.0,17.6694,17.6694,17.6271,17.644,413433.0
2022-07-08 11:50:00,20.85,20.87,20.84,20.86,240947.0,17.6525,17.6694,17.644,17.6609,240947.0
2022-07-08 12:00:00,20.86,20.86,20.81,20.81,202352.0,17.6609,17.6609,17.6186,17.6186,202352.0
2022-07-08 12:10:00,20.82,20.84,20.81,20.82,272597.0,17.6271,17.644,17.6186,17.6271,272597.0
2022-07-08 12:20:00,20.82,20.85,20.81,20.84,269614.0,17.6271,17.6525,17.6186,17.644,269614.0
2022-07-08 12:30:00,20.84,20.86,20.8,20.8,314912.0,17.644,17.6609,17.6101,17.6101,314912.0
2022-07-08 12:40:00,20.8,20.81,20.78,20.81,310046.0,17.6101,17.6186,17.5932,17.6186,310046.0
2022-07-08 12:50:00,20.8,20.81,20.77,20.77,301408.0,17.6101,17.6186,17.5847,17.5847,301408.0
2022-07-08 13:00:00,20.77,20.79,20.77,20.77,273434.0,17.5847,17.6017,17.5847,17.5847,273434.0
2022-07-08 13:10:00,20.78,20.79,20.76,20.77,209151.0,17.5932,17.6017,17.5763,17.5847,209151.0
2022-07-08 13:20:00,20.77,20.78,20.75,20.78,288405.0,17.5847,17.5932,17.5678,17.5932,288405.0
2022-07-08 13:30:00,20.78,20.78,20.76,20.78,283126.0,17.5932,17.5932,17.5763,17.5932,283126.0
2022-07-08 13:40:00,20.78,20.81,20.76,20.81,279363.0,17.5932,17.6186,17.5763,17.6186,279363.0
2022-07-08 13:50:00,20.81,20.82,20.79,20.8,298180.0,17.6186,17.6271,17.6017,17.6101,298180.0
2022-07-08 14:00:00,20.81,20.84,20.8,20.84,186882.0,17.6186,17.644,17.6101,17.644,186882.0
2022-07-08 14:10:00,20.84,20.85,20.82,20.85,458128.0,17.644,17.6525,17.6271,17.6525,458128.0
2022-07-08 14:20:00,20.85,20.9,20.84,20.89,413452.0,17.6525,17.6948,17.644,17.6863,413452.0
2022-07-08 14:30:00,20.89,20.91,20.89,20.89,370033.0,17.6863,17.7033,17.6863,17.6863,370033.0
2022-07-08 14:40:00,20.89,20.91,20.89,20.89,235205.0,17.6863,17.7033,17.6863,17.6863,235205.0
2022-07-08 14:50:00,20.89,20.93,20.89,20.93,433096.0,17.6863,17.7202,17.6863,17.7202,433096.0
2022-07-08 15:00:00,20.92,20.93,20.89,20.89,603091.0,17.7117,17.7202,17.6863,17.6863,603091.0
2022-07-08 15:10:00,20.89,20.92,20.88,20.88,335871.0,17.6863,17.7117,17.6779,17.6779,335871.0
2022-07-08 15:20:00,20.88,20.9,20.87,20.9,414367.0,17.6779,17.6948,17.6694,17.6948,414367.0
2022-07-08 15:30:00,20.9,20.91,20.87,20.88,683851.0,17.6948,17.7033,17.6694,17.6779,683851.0
2022-07-08 15:40:00,20.88,20.88,20.83,20.85,701965.0,17.6779,17.6779,17.6355,17.6525,701965.0
2022-07-08 15:50:00,20.84,20.85,20.79,20.79,2252204.0,17.644,17.6525,17.6017,17.6017,2252204.0
2022-07-11 09:30:00,20.71,20.79,20.67,20.75,808000.0,17.5339,17.6017,17.5001,17.5678,808000.0
2022-07-11 09:40:00,20.75,20.79,20.68,20.73,523098.0,17.5678,17.6017,17.5085,17.5509,523098.0
2022-07-11 09:50:00,20.73,20.83,20.69,20.81,647887.0,17.5509,17.6355,17.517,17.6186,647887.0
2022-07-11 10:00:00,20.82,20.83,20.78,20.81,536862.0,17.6271,17.6355,17.5932,17.6186,536862.0
2022-07-11 10:10:00,20.82,20.86,20.73,20.73,504327.0,17.6271,17.6609,17.5509,17.5509,504327.0
2022-07-11 10:20:00,20.73,20.75,20.7,20.72,262150.0,17.5509,17.5678,17.5255,17.5424,262150.0
2022-07-11 10:30:00,20.72,20.73,20.7,20.71,306597.0,17.5424,17.5509,17.5255,17.5339,306597.0
2022-07-11 10:40:00,20.71,20.72,20.67,20.7,336951.0,17.5339,17.5424,17.5001,17.5255,336951.0
2022-07-11 10:50:00,20.7,20.7,20.66,20.67,258737.0,17.5255,17.5255,17.4916,17.5001,258737.0
2022-07-11 11:00:00,20.66,20.7,20.66,20.69,256824.0,17.4916,17.5255,17.4916,17.517,256824.0
2022-07-11 11:10:00,20.7,20.72,20.67,20.69,624540.0,17.5255,17.5424,17.5001,17.517,624540.0
2022-07-11 11:20:00,20.7,20.77,20.69,20.77,281582.0,17.5255,17.5847,17.517,17.5847,281582.0
2022-07-11 11:30:00,20.77,20.77,20.68,20.7,614578.0,17.5847,17.5847,17.5085,17.5255,614578.0
2022-07-11 11:40:00,20.7,20.7,20.67,20.68,381281.0,17.5255,17.5255,17.5001,17.5085,381281.0
2022-07-11 11:50:00,20.68,20.7,20.67,20.69,225928.0,17.5085,17.5255,17.5001,17.517,225928.0
2022-07-11 12:00:00,20.69,20.71,20.67,20.7,234737.0,17.517,17.5339,17.5001,17.5255,234737.0
2022-07-11 12:10:00,20.71,20.72,20.69,20.7,355776.0,17.5339,17.5424,17.517,17.5255,355776.0
2022-07-11 12:20:00,20.7,20.7,20.68,20.69,263433.0,17.5255,17.5255,17.5085,17.517,263433.0
2022-07-11 12:30:00,20.69,20.69,20.67,20.68,437854.0,17.517,17.517,17.5001,17.5085,437854.0
2022-07-11 12:40:00,20.68,20.68,20.65,20.67,297696.0,17.5085,17.5085,17.4831,17.5001,297696.0
2022-07-11 12:50:00,20.67,20.71,20.65,20.7,441905.0,17.5001,17.5339,17.4831,17.5255,441905.0
2022-07-11 13:00:00,20.7,20.71,20.67,20.7,358796.0,17.5255,17.5339,17.5001,17.5255,358796.0
2022-07-11 13:10:00,20.7,20.74,20.7,20.73,312904.0,17.5255,17.5593,17.5255,17.5509,312904.0
2022-07-11 13:20:00,20.73,20.73,20.71,20.72,246023.0,17.5509,17.5509,17.5339,17.5424,246023.0
2022-07-11 13:30:00,20.72,20.73,20.71,20.73,275746.0,17.5424,17.5509,17.5339,17.5509,275746.0
2022-07-11 13:40:00,20.73,20.75,20.72,20.72,278496.0,17.5509,17.5678,17.5424,17.5424,278496.0
2022-07-11 13:50:00,20.72,20.75,20.72,20.73,335269.0,17.5424,17.5678,17.5424,17.5509,335269.0
2022-07-11 14:00:00,20.74,20.74,20.7,20.7,218432.0,17.5593,17.5593,17.5255,17.5255,218432.0
2022-07-11 14:10:00,20.7,20.71,20.69,20.7,359545.0,17.5255,17.5339,17.517,17.5255,359545.0
2022-07-11 14:20:00,20.71,20.71,20.69,20.71,190675.0,17.5339,17.5339,17.517,17.5339,190675.0
2022-07-11 14:30:00,20.71,20.73,20.7,20.71,367723.0,17.5339,17.5509,17.5255,17.5339,367723.0
2022-07-11 14:40:00,20.71,20.72,20.7,20.72,174373.0,17.5339,17.5424,17.5255,17.5424,174373.0
2022-07-11 14:50:00,20.71,20.72,20.7,20.7,297757.0,17.5339,17.5424,17.5255,17.5255,297757.0
2022-07-11 15:00:00,20.7,20.71,20.67,20.68,567263.0,17.5255,17.5339,17.5001,17.5085,567263.0
2022-07-11 15:10:00,20.68,20.69,20.67,20.69,452634.0,17.5085,17.517,17.5001,17.517,452634.0
2022-07-11 15:20:00,20.68,20.7,20.66,20.7,579171.0,17.5085,17.5255,17.4916,17.5255,579171.0
2022-07-11 15:30:00,20.7,20.71,20.68,20.7,863789.0,17.5255,17.5339,17.5085,17.5255,863789.0
2022-07-11 15:40:00,20.7,20.7,20.65,20.67,1087567.0,17.5255,17.5255,17.4831,17.5001,1087567.0
2022-07-11 15:50:00,20.67,20.68,20.63,20.68,1959263.0,17.5001,17.5085,17.4662,17.5085,1959263.0
2022-07-12 09:30:00,20.63,20.64,20.45,20.5,1173293.0,17.4662,17.4747,17.3138,17.3561,1173293.0
2022-07-12 09:40:00,20.5,20.74,20.5,20.74,1060435.0,17.3561,17.5593,17.3561,17.5593,1060435.0
2022-07-12 09:50:00,20.73,20.8,20.67,20.7,699322.0,17.5509,17.6101,17.5001,17.5255,699322.0
2022-07-12 10:00:00,20.7,20.79,20.68,20.78,615203.0,17.5255,17.6017,17.5085,17.5932,615203.0
2022-07-12 10:10:00,20.77,20.85,20.76,20.79,670574.0,17.5847,17.6525,17.5763,17.6017,670574.0
2022-07-12 10:20:00,20.79,20.84,20.76,20.83,633766.0,17.6017,17.644,17.5763,17.6355,633766.0
2022-07-12 10:30:00,20.82,20.84,20.8,20.81,739919.0,17.6271,17.644,17.6101,17.6186,739919.0
2022-07-12 10:40:00,20.81,20.86,20.79,20.85,646177.0,17.6186,17.6609,17.6017,17.6525,646177.0
2022-07-12 10:50:00,20.84,20.85,20.8,20.83,447842.0,17.644,17.6525,17.6101,17.6355,447842.0
2022-07-12 11:00:00,20.82,20.84,20.79,20.8,478277.0,17.6271,17.644,17.6017,17.6101,478277.0
2022-07-12 11:10:00,20.81,20.83,20.78,20.82,498639.0,17.6186,17.6355,17.5932,17.6271,498639.0
2022-07-12 11:20:00,20.82,20.84,20.79,20.8,376431.0,17.6271,17.644,17.6017,17.6101,376431.0
2022-07-12 11:30:00,20.81,20.81,20.74,20.76,439269.0,17.6186,17.6186,17.5593,17.5763,439269.0
2022-07-12 11:40:00,20.76,20.79,20.74,20.78,308594.0,17.5763,17.6017,17.5593,17.5932,308594.0
2022-07-12 11:50:00,20.77,20.78,20.73,20.74,300632.0,17.5847,17.5932,17.5509,17.5593,300632.0
2022-07-12 12:00:00,20.75,20.76,20.72,20.72,216923.0,17.5678,17.5763,17.5424,17.5424,216923.0
2022-07-12 12:10:00,20.72,20.76,20.71,20.73,460867.0,17.5424,17.5763,17.5339,17.5509,460867.0
2022-07-12 12:20:00,20.73,20.76,20.73,20.75,275437.0,17.5509,17.5763,17.5509,17.5678,275437.0
2022-07-12 12:30:00,20.75,20.78,20.74,20.77,385870.0,17.5678,17.5932,17.5593,17.5847,385870.0
2022-07-12 12:40:00,20.76,20.77,20.73,20.75,214958.0,17.5763,17.5847,17.5509,17.5678,214958.0
2022-07-12 12:50:00,20.75,20.78,20.73,20.77,370998.0,17.5678,17.5932,17.5509,17.5847,370998.0
2022-07-12 13:00:00,20.77,20.78,20.73,20.74,351261.0,17.5847,17.5932,17.5509,17.5593,351261.0
2022-07-12 13:10:00,20.74,20.75,20.64,20.66,614049.0,17.5593,17.5678,17.4747,17.4916,614049.0
2022-07-12 13:20:00,20.65,20.69,20.62,20.69,504444.0,17.4831,17.517,17.4577,17.517,504444.0
2022-07-12 13:30:00,20.69,20.69,20.66,20.68,366452.0,17.517,17.517,17.4916,17.5085,366452.0
2022-07-12 13:40:00,20.69,20.7,20.65,20.67,504007.0,17.517,17.5255,17.4831,17.5001,504007.0
2022-07-12 13:50:00,20.68,20.71,20.67,20.69,393288.0,17.5085,17.5339,17.5001,17.517,393288.0
2022-07-12 14:00:00,20.69,20.7,20.67,20.7,423594.0,17.517,17.5255,17.5001,17.5255,423594.0
2022-07-12 14:10:00,20.7,20.73,20.69,20.73,253902.0,17.5255,17.5509,17.517,17.5509,253902.0
2022-07-12 14:20:00,20.73,20.73,20.7,20.71,356411.0,17.5509,17.5509,17.5255,17.5339,356411.0
2022-07-12 14:30:00,20.71,20.72,20.68,20.7,164248.0,17.5339,17.5424,17.5085,17.5255,164248.0
2022-07-12 14:40:00,20.69,20.7,20.65,20.68,358217.0,17.517,17.5255,17.4831,17.5085,358217.0
2022-07-12 14:50:00,20.68,20.68,20.63,20.64,470191.0,17.5085,17.5085,17.4662,17.4747,470191.0
2022-07-12 15:00:00,20.64,20.64,20.6,20.6,481880.0,17.4747,17.4747,17.4408,17.4408,481880.0
2022-07-12 15:10:00,20.6,20.63,20.58,20.61,680198.0,17.4408,17.4662,17.4239,17.4493,680198.0
2022-07-12 15:20:00,20.61,20.61,20.58,20.6,453093.0,17.4493,17.4493,17.4239,17.4408,453093.0
2022-07-12 15:30:00,20.6,20.61,20.55,20.56,708244.0,17.4408,17.4493,17.3985,17.4069,708244.0
2022-07-12 15:40:00,20.56,20.59,20.54,20.57,950894.0,17.4069,17.4323,17.39,17.4154,950894.0
2022-07-12 15:50:00,20.57,20.62,20.55,20.62,2228960.0,17.4154,17.4577,17.3985,17.4577,2228960.0
2022-07-13 09:30:00,20.45,20.59,20.43,20.56,850048.0,17.3138,17.4323,17.2969,17.4069,850048.0
2022-07-13 09:40:00,20.56,20.6,20.41,20.47,661874.0,17.4069,17.4408,17.2799,17.3307,661874.0
2022-07-13 09:50:00,20.47,20.48,20.36,20.38,587614.0,17.3307,17.3392,17.2376,17.2546,587614.0
2022-07-13 10:00:00,20.38,20.39,20.31,20.35,658264.0,17.2546,17.263,17.1953,17.2292,658264.0
2022-07-13 10:10:00,20.35,20.35,20.27,20.29,642353.0,17.2292,17.2292,17.1614,17.1784,642353.0
2022-07-13 10:20:00,20.29,20.3,20.23,20.26,560795.0,17.1784,17.1868,17.1276,17.153,560795.0
2022-07-13 10:30:00,20.25,20.32,20.24,20.3,450581.0,17.1445,17.2038,17.136,17.1868,450581.0
2022-07-13 10:40:00,20.3,20.34,20.27,20.29,553202.0,17.1868,17.2207,17.1614,17.1784,553202.0
2022-07-13 10:50:00,20.29,20.36,20.28,20.34,973375.0,17.1784,17.2376,17.1699,17.2207,973375.0
2022-07-13 11:00:00,20.34,20.42,20.32,20.39,486290.0,17.2207,17.2884,17.2038,17.263,486290.0
2022-07-13 11:10:00,20.39,20.44,20.37,20.42,580856.0,17.263,17.3053,17.2461,17.2884,580856.0
2022-07-13 11:20:00,20.42,20.43,20.36,20.37,336903.0,17.2884,17.2969,17.2376,17.2461,336903.0
2022-07-13 11:30:00,20.38,20.4,20.34,20.37,368611.0,17.2546,17.2715,17.2207,17.2461,368611.0
2022-07-13 11:40:00,20.37,20.4,20.36,20.37,344861.0,17.2461,17.2715,17.2376,17.2461,344861.0
2022-07-13 11:50:00,20.38,20.41,20.37,20.38,517144.0,17.2546,17.2799,17.2461,17.2546,517144.0
2022-07-13 12:00:00,20.38,20.44,20.37,20.44,312196.0,17.2546,17.3053,17.2461,17.3053,312196.0
2022-07-13 12:10:00,20.43,20.46,20.41,20.46,290929.0,17.2969,17.3223,17.2799,17.3223,290929.0
2022-07-13 12:20:00,20.46,20.51,20.44,20.5,253690.0,17.3223,17.3646,17.3053,17.3561,253690.0
2022-07-13 12:30:00,20.5,20.53,20.48,20.53,318980.0,17.3561,17.3815,17.3392,17.3815,318980.0
2022-07-13 12:40:00,20.53,20.55,20.5,20.55,266630.0,17.3815,17.3985,17.3561,17.3985,266630.0
2022-07-13 12:50:00,20.55,20.56,20.51,20.52,417949.0,17.3985,17.4069,17.3646,17.3731,417949.0
2022-07-13 13:00:00,20.52,20.58,20.5,20.52,668356.0,17.3731,17.4239,17.3561,17.3731,668356.0
2022-07-13 13:10:00,20.52,20.52,20.44,20.45,785457.0,17.3731,17.3731,17.3053,17.3138,785457.0
2022-07-13 13:20:00,20.45,20.48,20.43,20.46,433740.0,17.3138,17.3392,17.2969,17.3223,433740.0
2022-07-13 13:30:00,20.47,20.48,20.44,20.46,307165.0,17.3307,17.3392,17.3053,17.3223,307165.0
2022-07-13 13:40:00,20.45,20.49,20.44,20.48,310574.0,17.3138,17.3477,17.3053,17.3392,310574.0
2022-07-13 13:50:00,20.48,20.49,20.45,20.46,280850.0,17.3392,17.3477,17.3138,17.3223,280850.0
2022-07-13 14:00:00,20.45,20.46,20.37,20.39,557904.0,17.3138,17.3223,17.2461,17.263,557904.0
2022-07-13 14:10:00,20.39,20.43,20.38,20.41,424853.0,17.263,17.2969,17.2546,17.2799,424853.0
2022-07-13 14:20:00,20.41,20.47,20.39,20.47,343253.0,17.2799,17.3307,17.263,17.3307,343253.0
2022-07-13 14:30:00,20.48,20.55,20.47,20.55,420924.0,17.3392,17.3985,17.3307,17.3985,420924.0
2022-07-13 14:40:00,20.55,20.55,20.5,20.51,334839.0,17.3985,17.3985,17.3561,17.3646,334839.0
2022-07-13 14:50:00,20.51,20.53,20.47,20.53,397858.0,17.3646,17.3815,17.3307,17.3815,397858.0
2022-07-13 15:00:00,20.53,20.53,20.47,20.48,484011.0,17.3815,17.3815,17.3307,17.3392,484011.0
2022-07-13 15:10:00,20.48,20.5,20.46,20.49,338072.0,17.3392,17.3561,17.3223,17.3477,338072.0
2022-07-13 15:20:00,20.49,20.5,20.47,20.49,462767.0,17.3477,17.3561,17.3307,17.3477,462767.0
2022-07-13 15:30:00,20.48,20.49,20.45,20.48,516012.0,17.3392,17.3477,17.3138,17.3392,516012.0
2022-07-13 15:40:00,20.48,20.48,20.43,20.45,811331.0,17.3392,17.3392,17.2969,17.3138,811331.0
2022-07-13 15:50:00,20.45,20.5,20.43,20.43,1976682.0,17.3138,17.3561,17.2969,17.2969,1976682.0
2022-07-14 09:30:00,20.13,20.19,20.04,20.09,1203286.0,17.0429,17.0937,16.9667,17.009,1203286.0
2022-07-14 09:40:00,20.09,20.19,20.06,20.17,714238.0,17.009,17.0937,16.9836,17.0768,714238.0
2022-07-14 09:50:00,20.16,20.23,20.15,20.17,723188.0,17.0683,17.1276,17.0598,17.0768,723188.0
2022-07-14 10:00:00,20.16,20.17,20.1,20.15,621206.0,17.0683,17.0768,17.0175,17.0598,621206.0
2022-07-14 10:10:00,20.14,20.15,20.08,20.15,610862.0,17.0514,17.0598,17.0006,17.0598,610862.0
2022-07-14 10:20:00,20.14,20.21,20.14,20.2,641899.0,17.0514,17.1106,17.0514,17.1022,641899.0
2022-07-14 10:30:00,20.21,20.21,20.13,20.16,794467.0,17.1106,17.1106,17.0429,17.0683,794467.0
2022-07-14 10:40:00,20.16,20.2,20.15,20.2,457650.0,17.0683,17.1022,17.0598,17.1022,457650.0
2022-07-14 10:50:00,20.2,20.2,20.13,20.15,491494.0,17.1022,17.1022,17.0429,17.0598,491494.0
2022-07-14 11:00:00,20.15,20.18,20.11,20.14,641872.0,17.0598,17.0852,17.026,17.0514,641872.0
2022-07-14 11:10:00,20.14,20.15,20.1,20.14,378893.0,17.0514,17.0598,17.0175,17.0514,378893.0
2022-07-14 11:20:00,20.14,20.15,20.09,20.1,669541.0,17.0514,17.0598,17.009,17.0175,669541.0
2022-07-14 11:30:00,20.1,20.11,20.06,20.11,666200.0,17.0175,17.026,16.9836,17.026,666200.0
2022-07-14 11:40:00,20.11,20.21,20.1,20.19,626738.0,17.026,17.1106,17.0175,17.0937,626738.0
2022-07-14 11:50:00,20.19,20.2,20.14,20.17,408064.0,17.0937,17.1022,17.0514,17.0768,408064.0
2022-07-14 12:00:00,20.18,20.19,20.15,20.18,369564.0,17.0852,17.0937,17.0598,17.0852,369564.0
2022-07-14 12:10:00,20.17,20.22,20.17,20.21,581561.0,17.0768,17.1191,17.0768,17.1106,581561.0
2022-07-14 12:20:00,20.2,20.23,20.17,20.19,360782.0,17.1022,17.1276,17.0768,17.0937,360782.0
2022-07-14 12:30:00,20.19,20.19,20.15,20.18,382856.0,17.0937,17.0937,17.0598,17.0852,382856.0
2022-07-14 12:40:00,20.18,20.18,20.1,20.11,520318.0,17.0852,17.0852,17.0175,17.026,520318.0
2022-07-14 12:50:00,20.11,20.14,20.1,20.13,203563.0,17.026,17.0514,17.0175,17.0429,203563.0
2022-07-14 13:00:00,20.12,20.14,20.07,20.14,514348.0,17.0344,17.0514,16.9921,17.0514,514348.0
2022-07-14 13:10:00,20.14,20.18,20.11,20.17,358012.0,17.0514,17.0852,17.026,17.0768,358012.0
2022-07-14 13:20:00,20.17,20.19,20.16,20.17,235112.0,17.0768,17.0937,17.0683,17.0768,235112.0
2022-07-14 13:30:00,20.17,20.2,20.13,20.2,324631.0,17.0768,17.1022,17.0429,17.1022,324631.0
2022-07-14 13:40:00,20.2,20.21,20.17,20.18,307595.0,17.1022,17.1106,17.0768,17.0852,307595.0
2022-07-14 13:50:00,20.18,20.21,20.16,20.2,341115.0,17.0852,17.1106,17.0683,17.1022,341115.0
2022-07-14 14:00:00,20.2,20.25,20.19,20.23,349192.0,17.1022,17.1445,17.0937,17.1276,349192.0
2022-07-14 14:10:00,20.23,20.27,20.21,20.27,228388.0,17.1276,17.1614,17.1106,17.1614,228388.0
2022-07-14 14:20:00,20.27,20.3,20.26,20.29,368312.0,17.1614,17.1868,17.153,17.1784,368312.0
2022-07-14 14:30:00,20.28,20.32,20.28,20.32,372722.0,17.1699,17.2038,17.1699,17.2038,372722.0
2022-07-14 14:40:00,20.32,20.32,20.26,20.28,309572.0,17.2038,17.2038,17.153,17.1699,309572.0
2022-07-14 14:50:00,20.28,20.32,20.26,20.32,364665.0,17.1699,17.2038,17.153,17.2038,364665.0
2022-07-14 15:00:00,20.32,20.33,20.26,20.27,384399.0,17.2038,17.2122,17.153,17.1614,384399.0
2022-07-14 15:10:00,20.27,20.3,20.26,20.28,540973.0,17.1614,17.1868,17.153,17.1699,540973.0
2022-07-14 15:20:00,20.28,20.31,20.27,20.3,368747.0,17.1699,17.1953,17.1614,17.1868,368747.0
2022-07-14 15:30:00,20.3,20.31,20.26,20.29,488566.0,17.1868,17.1953,17.153,17.1784,488566.0
2022-07-14 15:40:00,20.29,20.32,20.28,20.31,596005.0,17.1784,17.2038,17.1699,17.1953,596005.0
2022-07-14 15:50:00,20.31,20.35,20.3,20.33,1777119.0,17.1953,17.2292,17.1868,17.2122,1777119.0
2022-07-15 09:30:00,20.54,20.57,20.21,20.24,1664373.0,17.39,17.4154,17.1106,17.136,1664373.0
2022-07-15 09:40:00,20.23,20.4,20.23,20.37,614851.0,17.1276,17.2715,17.1276,17.2461,614851.0
2022-07-15 09:50:00,20.37,20.4,20.33,20.35,508448.0,17.2461,17.2715,17.2122,17.2292,508448.0
2022-07-15 10:00:00,20.36,20.47,20.35,20.42,610615.0,17.2376,17.3307,17.2292,17.2884,610615.0
2022-07-15 10:10:00,20.42,20.44,20.39,20.4,385593.0,17.2884,17.3053,17.263,17.2715,385593.0
2022-07-15 10:20:00,20.4,20.47,20.38,20.46,419984.0,17.2715,17.3307,17.2546,17.3223,419984.0
2022-07-15 10:30:00,20.46,20.49,20.41,20.42,372296.0,17.3223,17.3477,17.2799,17.2884,372296.0
2022-07-15 10:40:00,20.43,20.45,20.38,20.4,367763.0,17.2969,17.3138,17.2546,17.2715,367763.0
2022-07-15 10:50:00,20.39,20.45,20.39,20.43,332357.0,17.263,17.3138,17.263,17.2969,332357.0
2022-07-15 11:00:00,20.43,20.49,20.42,20.48,524118.0,17.2969,17.3477,17.2884,17.3392,524118.0
2022-07-15 11:10:00,20.47,20.5,20.47,20.49,343688.0,17.3307,17.3561,17.3307,17.3477,343688.0
2022-07-15 11:20:00,20.5,20.54,20.49,20.54,417753.0,17.3561,17.39,17.3477,17.39,417753.0
2022-07-15 11:30:00,20.54,20.55,20.5,20.52,463544.0,17.39,17.3985,17.3561,17.3731,463544.0
2022-07-15 11:40:00,20.53,20.57,20.52,20.56,354746.0,17.3815,17.4154,17.3731,17.4069,354746.0
2022-07-15 11:50:00,20.55,20.57,20.53,20.53,423682.0,17.3985,17.4154,17.3815,17.3815,423682.0
2022-07-15 12:00:00,20.53,20.56,20.53,20.54,288468.0,17.3815,17.4069,17.3815,17.39,288468.0
2022-07-15 12:10:00,20.54,20.57,20.53,20.57,198888.0,17.39,17.4154,17.3815,17.4154,198888.0
2022-07-15 12:20:00,20.57,20.57,20.53,20.54,206669.0,17.4154,17.4154,17.3815,17.39,206669.0
2022-07-15 12:30:00,20.54,20.54,20.52,20.53,233072.0,17.39,17.39,17.3731,17.3815,233072.0
2022-07-15 12:40:00,20.53,20.54,20.51,20.54,205542.0,17.3815,17.39,17.3646,17.39,205542.0
2022-07-15 12:50:00,20.54,20.54,20.52,20.54,178537.0,17.39,17.39,17.3731,17.39,178537.0
2022-07-15 13:00:00,20.53,20.56,20.53,20.54,341072.0,17.3815,17.4069,17.3815,17.39,341072.0
2022-07-15 13:10:00,20.54,20.56,20.54,20.55,149431.0,17.39,17.4069,17.39,17.3985,149431.0
2022-07-15 13:20:00,20.55,20.59,20.54,20.59,236284.0,17.3985,17.4323,17.39,17.4323,236284.0
2022-07-15 13:30:00,20.58,20.59,20.56,20.57,270615.0,17.4239,17.4323,17.4069,17.4154,270615.0
2022-07-15 13:40:00,20.57,20.58,20.55,20.56,196903.0,17.4154,17.4239,17.3985,17.4069,196903.0
2022-07-15 13:50:00,20.55,20.56,20.49,20.49,682081.0,17.3985,17.4069,17.3477,17.3477,682081.0
2022-07-15 14:00:00,20.5,20.5,20.46,20.48,377637.0,17.3561,17.3561,17.3223,17.3392,377637.0
2022-07-15 14:10:00,20.48,20.5,20.47,20.5,233994.0,17.3392,17.3561,17.3307,17.3561,233994.0
2022-07-15 14:20:00,20.5,20.52,20.48,20.51,516885.0,17.3561,17.3731,17.3392,17.3646,516885.0
2022-07-15 14:30:00,20.51,20.53,20.5,20.53,248017.0,17.3646,17.3815,17.3561,17.3815,248017.0
2022-07-15 14:40:00,20.53,20.56,20.52,20.55,450425.0,17.3815,17.4069,17.3731,17.3985,450425.0
2022-07-15 14:50:00,20.55,20.57,20.53,20.56,350118.0,17.3985,17.4154,17.3815,17.4069,350118.0
2022-07-15 15:00:00,20.56,20.57,20.54,20.55,336696.0,17.4069,17.4154,17.39,17.3985,336696.0
2022-07-15 15:10:00,20.55,20.55,20.5,20.51,564845.0,17.3985,17.3985,17.3561,17.3646,564845.0
2022-07-15 15:20:00,20.5,20.53,20.5,20.52,382317.0,17.3561,17.3815,17.3561,17.3731,382317.0
2022-07-15 15:30:00,20.52,20.52,20.49,20.52,529785.0,17.3731,17.3731,17.3477,17.3731,529785.0
2022-07-15 15:40:00,20.52,20.54,20.5,20.52,673045.0,17.3731,17.39,17.3561,17.3731,673045.0
2022-07-15 15:50:00,20.52,20.59,20.5,20.56,2500083.0,17.3731,17.4323,17.3561,17.4069,2500083.0
2022-07-18 09:30:00,20.63,20.65,20.56,20.57,1059188.0,17.4662,17.4831,17.4069,17.4154,1059188.0
2022-07-18 09:40:00,20.58,20.6,20.52,20.54,581780.0,17.4239,17.4408,17.3731,17.39,581780.0
2022-07-18 09:50:00,20.53,20.6,20.52,20.55,496071.0,17.3815,17.4408,17.3731,17.3985,496071.0
2022-07-18 10:00:00,20.55,20.6,20.53,20.6,453209.0,17.3985,17.4408,17.3815,17.4408,453209.0
2022-07-18 10:10:00,20.6,20.63,20.58,20.61,477053.0,17.4408,17.4662,17.4239,17.4493,477053.0
2022-07-18 10:20:00,20.61,20.65,20.6,20.64,328604.0,17.4493,17.4831,17.4408,17.4747,328604.0
2022-07-18 10:30:00,20.64,20.69,20.63,20.63,551518.0,17.4747,17.517,17.4662,17.4662,551518.0
2022-07-18 10:40:00,20.63,20.65,20.6,20.61,435992.0,17.4662,17.4831,17.4408,17.4493,435992.0
2022-07-18 10:50:00,20.61,20.62,20.59,20.62,464588.0,17.4493,17.4577,17.4323,17.4577,464588.0
2022-07-18 11:00:00,20.62,20.62,20.57,20.57,283506.0,17.4577,17.4577,17.4154,17.4154,283506.0
2022-07-18 11:10:00,20.57,20.6,20.57,20.57,347864.0,17.4154,17.4408,17.4154,17.4154,347864.0
2022-07-18 11:20:00,20.58,20.58,20.52,20.53,638860.0,17.4239,17.4239,17.3731,17.3815,638860.0
2022-07-18 11:30:00,20.53,20.58,20.52,20.57,510423.0,17.3815,17.4239,17.3731,17.4154,510423.0
2022-07-18 11:40:00,20.57,20.59,20.56,20.57,278657.0,17.4154,17.4323,17.4069,17.4154,278657.0
2022-07-18 11:50:00,20.57,20.58,20.54,20.54,295973.0,17.4154,17.4239,17.39,17.39,295973.0
2022-07-18 12:00:00,20.55,20.55,20.52,20.55,608495.0,17.3985,17.3985,17.3731,17.3985,608495.0
2022-07-18 12:10:00,20.55,20.56,20.52,20.54,333548.0,17.3985,17.4069,17.3731,17.39,333548.0
2022-07-18 12:20:00,20.54,20.54,20.52,20.52,188857.0,17.39,17.39,17.3731,17.3731,188857.0
2022-07-18 12:30:00,20.53,20.57,20.52,20.56,402672.0,17.3815,17.4154,17.3731,17.4069,402672.0
2022-07-18 12:40:00,20.55,20.56,20.53,20.55,302692.0,17.3985,17.4069,17.3815,17.3985,302692.0
2022-07-18 12:50:00,20.55,20.55,20.51,20.53,353093.0,17.3985,17.3985,17.3646,17.3815,353093.0
2022-07-18 13:00:00,20.52,20.55,20.52,20.55,250573.0,17.3731,17.3985,17.3731,17.3985,250573.0
2022-07-18 13:10:00,20.55,20.56,20.53,20.53,295831.0,17.3985,17.4069,17.3815,17.3815,295831.0
2022-07-18 13:20:00,20.54,20.56,20.52,20.55,326513.0,17.39,17.4069,17.3731,17.3985,326513.0
2022-07-18 13:30:00,20.55,20.56,20.53,20.55,289613.0,17.3985,17.4069,17.3815,17.3985,289613.0
2022-07-18 13:40:00,20.55,20.58,20.53,20.55,372658.0,17.3985,17.4239,17.3815,17.3985,372658.0
2022-07-18 13:50:00,20.55,20.58,20.53,20.54,405312.0,17.3985,17.4239,17.3815,17.39,405312.0
2022-07-18 14:00:00,20.55,20.57,20.54,20.56,353189.0,17.3985,17.4154,17.39,17.4069,353189.0
2022-07-18 14:10:00,20.57,20.59,20.56,20.58,271818.0,17.4154,17.4323,17.4069,17.4239,271818.0
2022-07-18 14:20:00,20.58,20.59,20.53,20.53,216305.0,17.4239,17.4323,17.3815,17.3815,216305.0
2022-07-18 14:30:00,20.53,20.58,20.52,20.56,292262.0,17.3815,17.4239,17.3731,17.4069,292262.0
2022-07-18 14:40:00,20.57,20.57,20.53,20.55,399710.0,17.4154,17.4154,17.3815,17.3985,399710.0
2022-07-18 14:50:00,20.56,20.58,20.54,20.55,407797.0,17.4069,17.4239,17.39,17.3985,407797.0
2022-07-18 15:00:00,20.55,20.57,20.54,20.56,355891.0,17.3985,17.4154,17.39,17.4069,355891.0
2022-07-18 15:10:00,20.57,20.58,20.53,20.57,309720.0,17.4154,17.4239,17.3815,17.4154,309720.0
2022-07-18 15:20:00,20.57,20.58,20.53,20.55,602138.0,17.4154,17.4239,17.3815,17.3985,602138.0
2022-07-18 15:30:00,20.55,20.56,20.52,20.53,624052.0,17.3985,17.4069,17.3731,17.3815,624052.0
2022-07-18 15:40:00,20.53,20.55,20.51,20.52,811347.0,17.3815,17.3985,17.3646,17.3731,811347.0
2022-07-18 15:50:00,20.51,20.56,20.51,20.53,1800487.0,17.3646,17.4069,17.3646,17.3815,1800487.0
2022-07-19 09:30:00,20.6,20.68,20.53,20.64,1060759.0,17.4408,17.5085,17.3815,17.4747,1060759.0
2022-07-19 09:40:00,20.65,20.7,20.64,20.68,605906.0,17.4831,17.5255,17.4747,17.5085,605906.0
2022-07-19 09:50:00,20.69,20.72,20.63,20.67,372926.0,17.517,17.5424,17.4662,17.5001,372926.0
2022-07-19 10:00:00,20.68,20.79,20.67,20.78,561765.0,17.5085,17.6017,17.5001,17.5932,561765.0
2022-07-19 10:10:00,20.77,20.84,20.77,20.8,647044.0,17.5847,17.644,17.5847,17.6101,647044.0
2022-07-19 10:20:00,20.8,20.85,20.8,20.82,489128.0,17.6101,17.6525,17.6101,17.6271,489128.0
2022-07-19 10:30:00,20.82,20.84,20.79,20.82,391862.0,17.6271,17.644,17.6017,17.6271,391862.0
2022-07-19 10:40:00,20.82,20.83,20.8,20.82,325824.0,17.6271,17.6355,17.6101,17.6271,325824.0
2022-07-19 10:50:00,20.82,20.85,20.81,20.84,772645.0,17.6271,17.6525,17.6186,17.644,772645.0
2022-07-19 11:00:00,20.84,20.86,20.82,20.82,436539.0,17.644,17.6609,17.6271,17.6271,436539.0
2022-07-19 11:10:00,20.82,20.83,20.76,20.76,424730.0,17.6271,17.6355,17.5763,17.5763,424730.0
2022-07-19 11:20:00,20.76,20.8,20.74,20.8,545572.0,17.5763,17.6101,17.5593,17.6101,545572.0
2022-07-19 11:30:00,20.8,20.81,20.74,20.74,478458.0,17.6101,17.6186,17.5593,17.5593,478458.0
2022-07-19 11:40:00,20.74,20.75,20.69,20.71,445308.0,17.5593,17.5678,17.517,17.5339,445308.0
2022-07-19 11:50:00,20.71,20.75,20.7,20.75,186522.0,17.5339,17.5678,17.5255,17.5678,186522.0
2022-07-19 12:00:00,20.74,20.77,20.71,20.73,312052.0,17.5593,17.5847,17.5339,17.5509,312052.0
2022-07-19 12:10:00,20.73,20.75,20.71,20.72,223688.0,17.5509,17.5678,17.5339,17.5424,223688.0
2022-07-19 12:20:00,20.73,20.75,20.72,20.74,159912.0,17.5509,17.5678,17.5424,17.5593,159912.0
2022-07-19 12:30:00,20.74,20.78,20.74,20.78,425504.0,17.5593,17.5932,17.5593,17.5932,425504.0
2022-07-19 12:40:00,20.78,20.79,20.73,20.74,356712.0,17.5932,17.6017,17.5509,17.5593,356712.0
2022-07-19 12:50:00,20.75,20.75,20.72,20.73,187999.0,17.5678,17.5678,17.5424,17.5509,187999.0
2022-07-19 13:00:00,20.73,20.74,20.72,20.73,209383.0,17.5509,17.5593,17.5424,17.5509,209383.0
2022-07-19 13:10:00,20.73,20.73,20.7,20.71,233058.0,17.5509,17.5509,17.5255,17.5339,233058.0
2022-07-19 13:20:00,20.71,20.73,20.7,20.73,201280.0,17.5339,17.5509,17.5255,17.5509,201280.0
2022-07-19 13:30:00,20.73,20.78,20.72,20.77,303706.0,17.5509,17.5932,17.5424,17.5847,303706.0
2022-07-19 13:40:00,20.76,20.8,20.76,20.78,353009.0,17.5763,17.6101,17.5763,17.5932,353009.0
2022-07-19 13:50:00,20.78,20.81,20.77,20.8,177036.0,17.5932,17.6186,17.5847,17.6101,177036.0
2022-07-19 14:00:00,20.81,20.85,20.8,20.84,274381.0,17.6186,17.6525,17.6101,17.644,274381.0
2022-07-19 14:10:00,20.85,20.85,20.82,20.84,216803.0,17.6525,17.6525,17.6271,17.644,216803.0
2022-07-19 14:20:00,20.84,20.85,20.82,20.83,259608.0,17.644,17.6525,17.6271,17.6355,259608.0
2022-07-19 14:30:00,20.83,20.85,20.82,20.84,269372.0,17.6355,17.6525,17.6271,17.644,269372.0
2022-07-19 14:40:00,20.84,20.84,20.8,20.82,203620.0,17.644,17.644,17.6101,17.6271,203620.0
2022-07-19 14:50:00,20.82,20.83,20.8,20.82,304158.0,17.6271,17.6355,17.6101,17.6271,304158.0
2022-07-19 15:00:00,20.82,20.82,20.8,20.82,187533.0,17.6271,17.6271,17.6101,17.6271,187533.0
2022-07-19 15:10:00,20.82,20.84,20.81,20.84,399667.0,17.6271,17.644,17.6186,17.644,399667.0
2022-07-19 15:20:00,20.84,20.84,20.8,20.81,364210.0,17.644,17.644,17.6101,17.6186,364210.0
2022-07-19 15:30:00,20.81,20.83,20.78,20.8,501774.0,17.6186,17.6355,17.5932,17.6101,501774.0
2022-07-19 15:40:00,20.8,20.84,20.8,20.81,831761.0,17.6101,17.644,17.6101,17.6186,831761.0
2022-07-19 15:50:00,20.81,20.82,20.76,20.79,2679849.0,17.6186,17.6271,17.5763,17.6017,2679849.0
2022-07-20 09:30:00,20.82,20.83,20.7,20.7,1286210.0,17.6271,17.6355,17.5255,17.5255,1286210.0
2022-07-20 09:40:00,20.71,20.72,20.56,20.57,572879.0,17.5339,17.5424,17.4069,17.4154,572879.0
2022-07-20 09:50:00,20.58,20.63,20.57,20.62,566317.0,17.4239,17.4662,17.4154,17.4577,566317.0
2022-07-20 10:00:00,20.62,20.62,20.56,20.58,704898.0,17.4577,17.4577,17.4069,17.4239,704898.0
2022-07-20 10:10:00,20.57,20.6,20.57,20.59,265117.0,17.4154,17.4408,17.4154,17.4323,265117.0
2022-07-20 10:20:00,20.59,20.64,20.58,20.61,429511.0,17.4323,17.4747,17.4239,17.4493,429511.0
2022-07-20 10:30:00,20.62,20.65,20.61,20.62,1070049.0,17.4577,17.4831,17.4493,17.4577,1070049.0
2022-07-20 10:40:00,20.61,20.65,20.57,20.64,527373.0,17.4493,17.4831,17.4154,17.4747,527373.0
2022-07-20 10:50:00,20.64,20.68,20.63,20.68,874570.0,17.4747,17.5085,17.4662,17.5085,874570.0
2022-07-20 11:00:00,20.67,20.67,20.62,20.62,791909.0,17.5001,17.5001,17.4577,17.4577,791909.0
2022-07-20 11:10:00,20.63,20.66,20.6,20.64,675071.0,17.4662,17.4916,17.4408,17.4747,675071.0
2022-07-20 11:20:00,20.64,20.66,20.62,20.64,523378.0,17.4747,17.4916,17.4577,17.4747,523378.0
2022-07-20 11:30:00,20.64,20.65,20.6,20.62,435117.0,17.4747,17.4831,17.4408,17.4577,435117.0
2022-07-20 11:40:00,20.62,20.64,20.61,20.62,361992.0,17.4577,17.4747,17.4493,17.4577,361992.0
2022-07-20 11:50:00,20.62,20.68,20.62,20.66,428441.0,17.4577,17.5085,17.4577,17.4916,428441.0
2022-07-20 12:00:00,20.66,20.68,20.65,20.67,383251.0,17.4916,17.5085,17.4831,17.5001,383251.0
2022-07-20 12:10:00,20.68,20.68,20.64,20.66,448770.0,17.5085,17.5085,17.4747,17.4916,448770.0
2022-07-20 12:20:00,20.67,20.67,20.61,20.61,499464.0,17.5001,17.5001,17.4493,17.4493,499464.0
2022-07-20 12:30:00,20.61,20.62,20.59,20.6,818576.0,17.4493,17.4577,17.4323,17.4408,818576.0
2022-07-20 12:40:00,20.6,20.61,20.48,20.49,1507826.0,17.4408,17.4493,17.3392,17.3477,1507826.0
2022-07-20 12:50:00,20.49,20.53,20.49,20.52,421742.0,17.3477,17.3815,17.3477,17.3731,421742.0
2022-07-20 13:00:00,20.51,20.52,20.42,20.44,1169625.0,17.3646,17.3731,17.2884,17.3053,1169625.0
2022-07-20 13:10:00,20.43,20.51,20.4,20.5,650005.0,17.2969,17.3646,17.2715,17.3561,650005.0
2022-07-20 13:20:00,20.51,20.52,20.48,20.52,353845.0,17.3646,17.3731,17.3392,17.3731,353845.0
2022-07-20 13:30:00,20.53,20.56,20.49,20.5,462392.0,17.3815,17.4069,17.3477,17.3561,462392.0
2022-07-20 13:40:00,20.5,20.53,20.49,20.5,324155.0,17.3561,17.3815,17.3477,17.3561,324155.0
2022-07-20 13:50:00,20.49,20.51,20.47,20.47,287384.0,17.3477,17.3646,17.3307,17.3307,287384.0
2022-07-20 14:00:00,20.48,20.5,20.47,20.48,372552.0,17.3392,17.3561,17.3307,17.3392,372552.0
2022-07-20 14:10:00,20.48,20.52,20.47,20.52,312417.0,17.3392,17.3731,17.3307,17.3731,312417.0
2022-07-20 14:20:00,20.52,20.55,20.51,20.54,308102.0,17.3731,17.3985,17.3646,17.39,308102.0
2022-07-20 14:30:00,20.55,20.55,20.51,20.52,409267.0,17.3985,17.3985,17.3646,17.3731,409267.0
2022-07-20 14:40:00,20.52,20.56,20.52,20.55,410483.0,17.3731,17.4069,17.3731,17.3985,410483.0
2022-07-20 14:50:00,20.55,20.56,20.49,20.52,585443.0,17.3985,17.4069,17.3477,17.3731,585443.0
2022-07-20 15:00:00,20.52,20.56,20.51,20.54,469248.0,17.3731,17.4069,17.3646,17.39,469248.0
2022-07-20 15:10:00,20.54,20.58,20.53,20.57,471801.0,17.39,17.4239,17.3815,17.4154,471801.0
2022-07-20 15:20:00,20.57,20.59,20.53,20.59,1113236.0,17.4154,17.4323,17.3815,17.4323,1113236.0
2022-07-20 15:30:00,20.59,20.59,20.54,20.55,750226.0,17.4323,17.4323,17.39,17.3985,750226.0
2022-07-20 15:40:00,20.55,20.57,20.53,20.54,1291043.0,17.3985,17.4154,17.3815,17.39,1291043.0
2022-07-20 15:50:00,20.54,20.55,20.46,20.49,3362261.0,17.39,17.3985,17.3223,17.3477,3362261.0
2022-07-21 09:30:00,19.04,19.06,18.24,18.53,15109645.0,16.1201,16.137,15.4427,15.6883,15109645.0
2022-07-21 09:40:00,18.53,18.55,18.38,18.5,7547486.0,15.6883,15.7052,15.5613,15.6629,7547486.0
2022-07-21 09:50:00,18.5,18.81,18.43,18.78,6928100.0,15.6629,15.9253,15.6036,15.8999,6928100.0
2022-07-21 10:00:00,18.78,18.79,18.5,18.51,5620520.0,15.8999,15.9084,15.6629,15.6713,5620520.0
2022-07-21 10:10:00,18.52,18.7,18.51,18.68,3590730.0,15.6798,15.8322,15.6713,15.8153,3590730.0
2022-07-21 10:20:00,18.68,18.7,18.53,18.55,3013260.0,15.8153,15.8322,15.6883,15.7052,3013260.0
2022-07-21 10:30:00,18.55,18.65,18.52,18.64,2297689.0,15.7052,15.7899,15.6798,15.7814,2297689.0
2022-07-21 10:40:00,18.64,18.69,18.6,18.63,2471810.0,15.7814,15.8237,15.7475,15.7729,2471810.0
2022-07-21 10:50:00,18.63,18.72,18.6,18.7,2533071.0,15.7729,15.8491,15.7475,15.8322,2533071.0
2022-07-21 11:00:00,18.7,18.71,18.65,18.66,2015685.0,15.8322,15.8407,15.7899,15.7983,2015685.0
2022-07-21 11:10:00,18.66,18.73,18.62,18.71,1833993.0,15.7983,15.8576,15.7645,15.8407,1833993.0
2022-07-21 11:20:00,18.73,18.9,18.72,18.89,3791237.0,15.8576,16.0015,15.8491,15.9931,3791237.0
2022-07-21 11:30:00,18.89,18.97,18.84,18.87,3795165.0,15.9931,16.0608,15.9507,15.9761,3795165.0
2022-07-21 11:40:00,18.87,18.88,18.8,18.81,2166354.0,15.9761,15.9846,15.9169,15.9253,2166354.0
2022-07-21 11:50:00,18.8,18.81,18.76,18.76,1555278.0,15.9169,15.9253,15.883,15.883,1555278.0
2022-07-21 12:00:00,18.77,18.94,18.76,18.91,1943724.0,15.8915,16.0354,15.883,16.01,1943724.0
2022-07-21 12:10:00,18.91,18.94,18.89,18.93,1413902.0,16.01,16.0354,15.9931,16.0269,1413902.0
2022-07-21 12:20:00,18.93,19.08,18.92,19.05,1778544.0,16.0269,16.1539,16.0185,16.1285,1778544.0
2022-07-21 12:30:00,19.05,19.06,18.99,19.0,1385117.0,16.1285,16.137,16.0777,16.0862,1385117.0
2022-07-21 12:40:00,19.01,19.06,19.0,19.03,1077434.0,16.0947,16.137,16.0862,16.1116,1077434.0
2022-07-21 12:50:00,19.04,19.1,19.03,19.07,1541453.0,16.1201,16.1708,16.1116,16.1455,1541453.0
2022-07-21 13:00:00,19.07,19.12,19.06,19.09,1405348.0,16.1455,16.1878,16.137,16.1624,1405348.0
2022-07-21 13:10:00,19.09,19.09,19.06,19.07,1245920.0,16.1624,16.1624,16.137,16.1455,1245920.0
2022-07-21 13:20:00,19.07,19.09,19.05,19.05,1638369.0,16.1455,16.1624,16.1285,16.1285,1638369.0
2022-07-21 13:30:00,19.05,19.06,18.9,18.91,2503351.0,16.1285,16.137,16.0015,16.01,2503351.0
2022-07-21 13:40:00,18.9,18.92,18.84,18.88,2041005.0,16.0015,16.0185,15.9507,15.9846,2041005.0
2022-07-21 13:50:00,18.88,18.92,18.85,18.92,994924.0,15.9846,16.0185,15.9592,16.0185,994924.0
2022-07-21 14:00:00,18.91,18.92,18.86,18.91,1050614.0,16.01,16.0185,15.9677,16.01,1050614.0
2022-07-21 14:10:00,18.91,18.94,18.9,18.93,1265014.0,16.01,16.0354,16.0015,16.0269,1265014.0
2022-07-21 14:20:00,18.93,18.94,18.87,18.89,1298250.0,16.0269,16.0354,15.9761,15.9931,1298250.0
2022-07-21 14:30:00,18.89,18.89,18.85,18.87,1326300.0,15.9931,15.9931,15.9592,15.9761,1326300.0
2022-07-21 14:40:00,18.87,18.87,18.77,18.8,1527455.0,15.9761,15.9761,15.8915,15.9169,1527455.0
2022-07-21 14:50:00,18.8,18.81,18.76,18.8,1457613.0,15.9169,15.9253,15.883,15.9169,1457613.0
2022-07-21 15:00:00,18.8,18.84,18.79,18.82,985344.0,15.9169,15.9507,15.9084,15.9338,985344.0
2022-07-21 15:10:00,18.82,18.86,18.82,18.85,926822.0,15.9338,15.9677,15.9338,15.9592,926822.0
2022-07-21 15:20:00,18.85,18.86,18.82,18.85,1355952.0,15.9592,15.9677,15.9338,15.9592,1355952.0
2022-07-21 15:30:00,18.85,18.87,18.82,18.82,2238954.0,15.9592,15.9761,15.9338,15.9338,2238954.0
2022-07-21 15:40:00,18.82,18.89,18.82,18.89,2649344.0,15.9338,15.9931,15.9338,15.9931,2649344.0
2022-07-21 15:50:00,18.89,18.97,18.88,18.92,6115245.0,15.9931,16.0608,15.9846,16.0185,6115245.0
2022-07-22 09:30:00,18.66,18.69,18.47,18.59,6869050.0,15.7983,15.8237,15.6375,15.7391,6869050.0
2022-07-22 09:40:00,18.59,18.68,18.57,18.62,3265259.0,15.7391,15.8153,15.7221,15.7645,3265259.0
2022-07-22 09:50:00,18.62,18.63,18.53,18.54,2221558.0,15.7645,15.7729,15.6883,15.6967,2221558.0
2022-07-22 10:00:00,18.53,18.56,18.47,18.48,2820555.0,15.6883,15.7137,15.6375,15.6459,2820555.0
2022-07-22 10:10:00,18.48,18.54,18.47,18.51,2323003.0,15.6459,15.6967,15.6375,15.6713,2323003.0
2022-07-22 10:20:00,18.5,18.51,18.43,18.46,2234652.0,15.6629,15.6713,15.6036,15.629,2234652.0
2022-07-22 10:30:00,18.46,18.5,18.45,18.46,1094936.0,15.629,15.6629,15.6205,15.629,1094936.0
2022-07-22 10:40:00,18.46,18.47,18.43,18.43,1017868.0,15.629,15.6375,15.6036,15.6036,1017868.0
2022-07-22 10:50:00,18.44,18.48,18.43,18.46,1705106.0,15.6121,15.6459,15.6036,15.629,1705106.0
2022-07-22 11:00:00,18.46,18.46,18.4,18.41,2012372.0,15.629,15.629,15.5782,15.5867,2012372.0
2022-07-22 11:10:00,18.41,18.41,18.38,18.39,1530856.0,15.5867,15.5867,15.5613,15.5697,1530856.0
2022-07-22 11:20:00,18.39,18.39,18.3,18.34,3219961.0,15.5697,15.5697,15.4935,15.5274,3219961.0
2022-07-22 11:30:00,18.34,18.38,18.31,18.37,1635402.0,15.5274,15.5613,15.502,15.5528,1635402.0
2022-07-22 11:40:00,18.36,18.4,18.36,18.38,993695.0,15.5443,15.5782,15.5443,15.5613,993695.0
2022-07-22 11:50:00,18.38,18.41,18.37,18.39,1091684.0,15.5613,15.5867,15.5528,15.5697,1091684.0
2022-07-22 12:00:00,18.39,18.39,18.32,18.32,835244.0,15.5697,15.5697,15.5105,15.5105,835244.0
2022-07-22 12:10:00,18.32,18.36,18.32,18.35,1024766.0,15.5105,15.5443,15.5105,15.5359,1024766.0
2022-07-22 12:20:00,18.35,18.35,18.33,18.34,542431.0,15.5359,15.5359,15.5189,15.5274,542431.0
2022-07-22 12:30:00,18.34,18.39,18.33,18.35,1143010.0,15.5274,15.5697,15.5189,15.5359,1143010.0
2022-07-22 12:40:00,18.35,18.37,18.34,18.37,762068.0,15.5359,15.5528,15.5274,15.5528,762068.0
2022-07-22 12:50:00,18.37,18.37,18.34,18.35,452448.0,15.5528,15.5528,15.5274,15.5359,452448.0
2022-07-22 13:00:00,18.35,18.35,18.32,18.34,761869.0,15.5359,15.5359,15.5105,15.5274,761869.0
2022-07-22 13:10:00,18.34,18.35,18.32,18.32,923424.0,15.5274,15.5359,15.5105,15.5105,923424.0
2022-07-22 13:20:00,18.33,18.33,18.32,18.33,443153.0,15.5189,15.5189,15.5105,15.5189,443153.0
2022-07-22 13:30:00,18.32,18.33,18.3,18.32,684888.0,15.5105,15.5189,15.4935,15.5105,684888.0
2022-07-22 13:40:00,18.32,18.32,18.3,18.3,593331.0,15.5105,15.5105,15.4935,15.4935,593331.0
2022-07-22 13:50:00,18.3,18.32,18.3,18.32,590501.0,15.4935,15.5105,15.4935,15.5105,590501.0
2022-07-22 14:00:00,18.32,18.33,18.3,18.3,845272.0,15.5105,15.5189,15.4935,15.4935,845272.0
2022-07-22 14:10:00,18.3,18.31,18.26,18.29,1749121.0,15.4935,15.502,15.4597,15.4851,1749121.0
2022-07-22 14:20:00,18.29,18.32,18.28,18.3,708966.0,15.4851,15.5105,15.4766,15.4935,708966.0
2022-07-22 14:30:00,18.3,18.34,18.3,18.32,842434.0,15.4935,15.5274,15.4935,15.5105,842434.0
2022-07-22 14:40:00,18.32,18.33,18.3,18.3,888319.0,15.5105,15.5189,15.4935,15.4935,888319.0
2022-07-22 14:50:00,18.3,18.31,18.25,18.28,2406940.0,15.4935,15.502,15.4512,15.4766,2406940.0
2022-07-22 15:00:00,18.28,18.32,18.27,18.29,1542368.0,15.4766,15.5105,15.4681,15.4851,1542368.0
2022-07-22 15:10:00,18.29,18.35,18.28,18.34,1104209.0,15.4851,15.5359,15.4766,15.5274,1104209.0
2022-07-22 15:20:00,18.34,18.39,18.33,18.39,1128992.0,15.5274,15.5697,15.5189,15.5697,1128992.0
2022-07-22 15:30:00,18.39,18.4,18.33,18.34,1439564.0,15.5697,15.5782,15.5189,15.5274,1439564.0
2022-07-22 15:40:00,18.34,18.41,18.32,18.39,2205687.0,15.5274,15.5867,15.5105,15.5697,2205687.0
2022-07-22 15:50:00,18.39,18.42,18.36,18.39,5048411.0,15.5697,15.5951,15.5443,15.5697,5048411.0
2022-07-25 09:30:00,18.38,18.59,18.33,18.57,3260743.0,15.5613,15.7391,15.5189,15.7221,3260743.0
2022-07-25 09:40:00,18.57,18.65,18.54,18.54,2031298.0,15.7221,15.7899,15.6967,15.6967,2031298.0
2022-07-25 09:50:00,18.55,18.6,18.5,18.55,1224032.0,15.7052,15.7475,15.6629,15.7052,1224032.0
2022-07-25 10:00:00,18.55,18.62,18.51,18.52,1243263.0,15.7052,15.7645,15.6713,15.6798,1243263.0
2022-07-25 10:10:00,18.52,18.57,18.51,18.52,1045608.0,15.6798,15.7221,15.6713,15.6798,1045608.0
2022-07-25 10:20:00,18.52,18.54,18.46,18.48,1146747.0,15.6798,15.6967,15.629,15.6459,1146747.0
2022-07-25 10:30:00,18.48,18.57,18.47,18.57,926129.0,15.6459,15.7221,15.6375,15.7221,926129.0
2022-07-25 10:40:00,18.57,18.63,18.55,18.62,837540.0,15.7221,15.7729,15.7052,15.7645,837540.0
2022-07-25 10:50:00,18.62,18.64,18.59,18.61,914380.0,15.7645,15.7814,15.7391,15.756,914380.0
2022-07-25 11:00:00,18.61,18.64,18.59,18.64,808329.0,15.756,15.7814,15.7391,15.7814,808329.0
2022-07-25 11:10:00,18.64,18.64,18.56,18.61,824395.0,15.7814,15.7814,15.7137,15.756,824395.0
2022-07-25 11:20:00,18.61,18.63,18.59,18.6,887781.0,15.756,15.7729,15.7391,15.7475,887781.0
2022-07-25 11:30:00,18.6,18.6,18.56,18.58,594795.0,15.7475,15.7475,15.7137,15.7306,594795.0
2022-07-25 11:40:00,18.57,18.6,18.57,18.57,580318.0,15.7221,15.7475,15.7221,15.7221,580318.0
2022-07-25 11:50:00,18.58,18.59,18.56,18.59,324897.0,15.7306,15.7391,15.7137,15.7391,324897.0
2022-07-25 12:00:00,18.59,18.59,18.54,18.55,502542.0,15.7391,15.7391,15.6967,15.7052,502542.0
2022-07-25 12:10:00,18.56,18.56,18.52,18.53,520161.0,15.7137,15.7137,15.6798,15.6883,520161.0
2022-07-25 12:20:00,18.52,18.53,18.49,18.49,637599.0,15.6798,15.6883,15.6544,15.6544,637599.0
2022-07-25 12:30:00,18.5,18.54,18.49,18.53,400075.0,15.6629,15.6967,15.6544,15.6883,400075.0
2022-07-25 12:40:00,18.53,18.53,18.47,18.51,693656.0,15.6883,15.6883,15.6375,15.6713,693656.0
2022-07-25 12:50:00,18.51,18.51,18.49,18.51,387856.0,15.6713,15.6713,15.6544,15.6713,387856.0
2022-07-25 13:00:00,18.5,18.54,18.5,18.54,501883.0,15.6629,15.6967,15.6629,15.6967,501883.0
2022-07-25 13:10:00,18.53,18.57,18.52,18.57,548411.0,15.6883,15.7221,15.6798,15.7221,548411.0
2022-07-25 13:20:00,18.57,18.57,18.48,18.48,644005.0,15.7221,15.7221,15.6459,15.6459,644005.0
2022-07-25 13:30:00,18.49,18.49,18.42,18.42,543062.0,15.6544,15.6544,15.5951,15.5951,543062.0
2022-07-25 13:40:00,18.42,18.48,18.42,18.46,687826.0,15.5951,15.6459,15.5951,15.629,687826.0
2022-07-25 13:50:00,18.46,18.46,18.43,18.45,335576.0,15.629,15.629,15.6036,15.6205,335576.0
2022-07-25 14:00:00,18.46,18.48,18.45,18.48,524762.0,15.629,15.6459,15.6205,15.6459,524762.0
2022-07-25 14:10:00,18.48,18.5,18.46,18.46,478225.0,15.6459,15.6629,15.629,15.629,478225.0
2022-07-25 14:20:00,18.46,18.48,18.44,18.45,359747.0,15.629,15.6459,15.6121,15.6205,359747.0
2022-07-25 14:30:00,18.45,18.51,18.44,18.51,551235.0,15.6205,15.6713,15.6121,15.6713,551235.0
2022-07-25 14:40:00,18.51,18.52,18.47,18.5,642809.0,15.6713,15.6798,15.6375,15.6629,642809.0
2022-07-25 14:50:00,18.5,18.5,18.45,18.46,506682.0,15.6629,15.6629,15.6205,15.629,506682.0
2022-07-25 15:00:00,18.46,18.49,18.45,18.48,498752.0,15.629,15.6544,15.6205,15.6459,498752.0
2022-07-25 15:10:00,18.48,18.5,18.47,18.5,649055.0,15.6459,15.6629,15.6375,15.6629,649055.0
2022-07-25 15:20:00,18.5,18.5,18.47,18.48,786181.0,15.6629,15.6629,15.6375,15.6459,786181.0
2022-07-25 15:30:00,18.48,18.51,18.47,18.51,993750.0,15.6459,15.6713,15.6375,15.6713,993750.0
2022-07-25 15:40:00,18.51,18.52,18.47,18.48,1245661.0,15.6713,15.6798,15.6375,15.6459,1245661.0
2022-07-25 15:50:00,18.48,18.53,18.48,18.52,2954794.0,15.6459,15.6883,15.6459,15.6798,2954794.0
2022-07-26 09:30:00,18.4,18.45,18.18,18.37,3273242.0,15.5782,15.6205,15.3919,15.5528,3273242.0
2022-07-26 09:40:00,18.38,18.43,18.35,18.37,1423588.0,15.5613,15.6036,15.5359,15.5528,1423588.0
2022-07-26 09:50:00,18.36,18.4,18.31,18.38,1164866.0,15.5443,15.5782,15.502,15.5613,1164866.0
2022-07-26 10:00:00,18.37,18.42,18.32,18.39,1021712.0,15.5528,15.5951,15.5105,15.5697,1021712.0
2022-07-26 10:10:00,18.39,18.41,18.35,18.4,666627.0,15.5697,15.5867,15.5359,15.5782,666627.0
2022-07-26 10:20:00,18.39,18.4,18.31,18.32,956881.0,15.5697,15.5782,15.502,15.5105,956881.0
2022-07-26 10:30:00,18.32,18.35,18.3,18.31,987562.0,15.5105,15.5359,15.4935,15.502,987562.0
2022-07-26 10:40:00,18.32,18.38,18.3,18.33,579506.0,15.5105,15.5613,15.4935,15.5189,579506.0
2022-07-26 10:50:00,18.33,18.38,18.31,18.37,469478.0,15.5189,15.5613,15.502,15.5528,469478.0
2022-07-26 11:00:00,18.37,18.37,18.32,18.33,418310.0,15.5528,15.5528,15.5105,15.5189,418310.0
2022-07-26 11:10:00,18.34,18.35,18.26,18.29,1368458.0,15.5274,15.5359,15.4597,15.4851,1368458.0
2022-07-26 11:20:00,18.29,18.31,18.26,18.3,946163.0,15.4851,15.502,15.4597,15.4935,946163.0
2022-07-26 11:30:00,18.3,18.36,18.28,18.31,979313.0,15.4935,15.5443,15.4766,15.502,979313.0
2022-07-26 11:40:00,18.3,18.35,18.3,18.3,1066101.0,15.4935,15.5359,15.4935,15.4935,1066101.0
2022-07-26 11:50:00,18.31,18.33,18.29,18.33,704973.0,15.502,15.5189,15.4851,15.5189,704973.0
2022-07-26 12:00:00,18.32,18.35,18.31,18.31,877293.0,15.5105,15.5359,15.502,15.502,877293.0
2022-07-26 12:10:00,18.31,18.35,18.3,18.34,802389.0,15.502,15.5359,15.4935,15.5274,802389.0
2022-07-26 12:20:00,18.34,18.39,18.33,18.34,898044.0,15.5274,15.5697,15.5189,15.5274,898044.0
2022-07-26 12:30:00,18.34,18.36,18.33,18.35,1030912.0,15.5274,15.5443,15.5189,15.5359,1030912.0
2022-07-26 12:40:00,18.35,18.36,18.31,18.35,396905.0,15.5359,15.5443,15.502,15.5359,396905.0
2022-07-26 12:50:00,18.35,18.38,18.34,18.37,542193.0,15.5359,15.5613,15.5274,15.5528,542193.0
2022-07-26 13:00:00,18.36,18.39,18.33,18.38,483997.0,15.5443,15.5697,15.5189,15.5613,483997.0
2022-07-26 13:10:00,18.39,18.4,18.37,18.38,313147.0,15.5697,15.5782,15.5528,15.5613,313147.0
2022-07-26 13:20:00,18.38,18.41,18.36,18.36,637974.0,15.5613,15.5867,15.5443,15.5443,637974.0
2022-07-26 13:30:00,18.37,18.38,18.34,18.36,552839.0,15.5528,15.5613,15.5274,15.5443,552839.0
2022-07-26 13:40:00,18.36,18.37,18.34,18.36,453648.0,15.5443,15.5528,15.5274,15.5443,453648.0
2022-07-26 13:50:00,18.36,18.41,18.35,18.38,491255.0,15.5443,15.5867,15.5359,15.5613,491255.0
2022-07-26 14:00:00,18.39,18.41,18.35,18.36,583483.0,15.5697,15.5867,15.5359,15.5443,583483.0
2022-07-26 14:10:00,18.36,18.37,18.34,18.35,504193.0,15.5443,15.5528,15.5274,15.5359,504193.0
2022-07-26 14:20:00,18.35,18.35,18.33,18.33,480185.0,15.5359,15.5359,15.5189,15.5189,480185.0
2022-07-26 14:30:00,18.33,18.35,18.32,18.33,339175.0,15.5189,15.5359,15.5105,15.5189,339175.0
2022-07-26 14:40:00,18.34,18.35,18.32,18.34,425187.0,15.5274,15.5359,15.5105,15.5274,425187.0
2022-07-26 14:50:00,18.34,18.37,18.33,18.33,463508.0,15.5274,15.5528,15.5189,15.5189,463508.0
2022-07-26 15:00:00,18.34,18.35,18.32,18.32,442687.0,15.5274,15.5359,15.5105,15.5105,442687.0
2022-07-26 15:10:00,18.33,18.37,18.32,18.35,535914.0,15.5189,15.5528,15.5105,15.5359,535914.0
2022-07-26 15:20:00,18.35,18.36,18.34,18.35,607860.0,15.5359,15.5443,15.5274,15.5359,607860.0
2022-07-26 15:30:00,18.36,18.37,18.35,18.36,611519.0,15.5443,15.5528,15.5359,15.5443,611519.0
2022-07-26 15:40:00,18.36,18.36,18.3,18.3,1421144.0,15.5443,15.5443,15.4935,15.4935,1421144.0
2022-07-26 15:50:00,18.31,18.32,18.26,18.3,3250878.0,15.502,15.5105,15.4597,15.4935,3250878.0
2022-07-27 09:30:00,18.35,18.49,18.27,18.47,2012438.0,15.5359,15.6544,15.4681,15.6375,2012438.0
2022-07-27 09:40:00,18.47,18.48,18.35,18.39,1066901.0,15.6375,15.6459,15.5359,15.5697,1066901.0
2022-07-27 09:50:00,18.39,18.4,18.34,18.39,560897.0,15.5697,15.5782,15.5274,15.5697,560897.0
2022-07-27 10:00:00,18.39,18.4,18.32,18.32,814827.0,15.5697,15.5782,15.5105,15.5105,814827.0
2022-07-27 10:10:00,18.33,18.4,18.32,18.37,545196.0,15.5189,15.5782,15.5105,15.5528,545196.0
2022-07-27 10:20:00,18.37,18.39,18.35,18.37,607928.0,15.5528,15.5697,15.5359,15.5528,607928.0
2022-07-27 10:30:00,18.37,18.4,18.36,18.37,494391.0,15.5528,15.5782,15.5443,15.5528,494391.0
2022-07-27 10:40:00,18.38,18.39,18.36,18.37,542999.0,15.5613,15.5697,15.5443,15.5528,542999.0
2022-07-27 10:50:00,18.37,18.37,18.29,18.3,995280.0,15.5528,15.5528,15.4851,15.4935,995280.0
2022-07-27 11:00:00,18.3,18.34,18.27,18.29,1367255.0,15.4935,15.5274,15.4681,15.4851,1367255.0
2022-07-27 11:10:00,18.28,18.29,18.27,18.28,739892.0,15.4766,15.4851,15.4681,15.4766,739892.0
2022-07-27 11:20:00,18.28,18.3,18.26,18.3,607718.0,15.4766,15.4935,15.4597,15.4935,607718.0
2022-07-27 11:30:00,18.3,18.33,18.28,18.3,708081.0,15.4935,15.5189,15.4766,15.4935,708081.0
2022-07-27 11:40:00,18.3,18.33,18.28,18.29,640840.0,15.4935,15.5189,15.4766,15.4851,640840.0
2022-07-27 11:50:00,18.29,18.32,18.28,18.32,565430.0,15.4851,15.5105,15.4766,15.5105,565430.0
2022-07-27 12:00:00,18.32,18.33,18.3,18.32,400205.0,15.5105,15.5189,15.4935,15.5105,400205.0
2022-07-27 12:10:00,18.32,18.32,18.3,18.31,370534.0,15.5105,15.5105,15.4935,15.502,370534.0
2022-07-27 12:20:00,18.31,18.33,18.3,18.31,483793.0,15.502,15.5189,15.4935,15.502,483793.0
2022-07-27 12:30:00,18.31,18.31,18.27,18.28,458039.0,15.502,15.502,15.4681,15.4766,458039.0
2022-07-27 12:40:00,18.28,18.28,18.23,18.27,870575.0,15.4766,15.4766,15.4343,15.4681,870575.0
2022-07-27 12:50:00,18.27,18.27,18.24,18.25,382888.0,15.4681,15.4681,15.4427,15.4512,382888.0
2022-07-27 13:00:00,18.24,18.29,18.24,18.29,559321.0,15.4427,15.4851,15.4427,15.4851,559321.0
2022-07-27 13:10:00,18.29,18.3,18.27,18.28,584161.0,15.4851,15.4935,15.4681,15.4766,584161.0
2022-07-27 13:20:00,18.29,18.31,18.28,18.3,331390.0,15.4851,15.502,15.4766,15.4935,331390.0
2022-07-27 13:30:00,18.31,18.32,18.3,18.3,370393.0,15.502,15.5105,15.4935,15.4935,370393.0
2022-07-27 13:40:00,18.31,18.32,18.3,18.31,340726.0,15.502,15.5105,15.4935,15.502,340726.0
2022-07-27 13:50:00,18.3,18.32,18.28,18.29,313885.0,15.4935,15.5105,15.4766,15.4851,313885.0
2022-07-27 14:00:00,18.29,18.31,18.25,18.28,591095.0,15.4851,15.502,15.4512,15.4766,591095.0
2022-07-27 14:10:00,18.28,18.3,18.27,18.29,362852.0,15.4766,15.4935,15.4681,15.4851,362852.0
2022-07-27 14:20:00,18.29,18.3,18.25,18.27,390353.0,15.4851,15.4935,15.4512,15.4681,390353.0
2022-07-27 14:30:00,18.27,18.31,18.23,18.3,974591.0,15.4681,15.502,15.4343,15.4935,974591.0
2022-07-27 14:40:00,18.3,18.34,18.3,18.31,756742.0,15.4935,15.5274,15.4935,15.502,756742.0
2022-07-27 14:50:00,18.32,18.36,18.3,18.33,699372.0,15.5105,15.5443,15.4935,15.5189,699372.0
2022-07-27 15:00:00,18.34,18.38,18.32,18.37,737561.0,15.5274,15.5613,15.5105,15.5528,737561.0
2022-07-27 15:10:00,18.37,18.38,18.35,18.37,817336.0,15.5528,15.5613,15.5359,15.5528,817336.0
2022-07-27 15:20:00,18.37,18.44,18.36,18.44,1161509.0,15.5528,15.6121,15.5443,15.6121,1161509.0
2022-07-27 15:30:00,18.44,18.44,18.4,18.41,1061311.0,15.6121,15.6121,15.5782,15.5867,1061311.0
2022-07-27 15:40:00,18.41,18.45,18.4,18.41,1462856.0,15.5867,15.6205,15.5782,15.5867,1462856.0
2022-07-27 15:50:00,18.41,18.43,18.37,18.39,3986335.0,15.5867,15.6036,15.5528,15.5697,3986335.0
2022-07-28 09:30:00,18.3,18.59,18.28,18.59,2571813.0,15.4935,15.7391,15.4766,15.7391,2571813.0
2022-07-28 09:40:00,18.59,18.77,18.56,18.77,2560349.0,15.7391,15.8915,15.7137,15.8915,2560349.0
2022-07-28 09:50:00,18.77,18.77,18.59,18.6,2077839.0,15.8915,15.8915,15.7391,15.7475,2077839.0
2022-07-28 10:00:00,18.6,18.6,18.45,18.46,1445759.0,15.7475,15.7475,15.6205,15.629,1445759.0
2022-07-28 10:10:00,18.46,18.48,18.4,18.42,1197792.0,15.629,15.6459,15.5782,15.5951,1197792.0
2022-07-28 10:20:00,18.42,18.46,18.39,18.45,1173797.0,15.5951,15.629,15.5697,15.6205,1173797.0
2022-07-28 10:30:00,18.45,18.48,18.42,18.42,700547.0,15.6205,15.6459,15.5951,15.5951,700547.0
2022-07-28 10:40:00,18.43,18.52,18.42,18.52,802653.0,15.6036,15.6798,15.5951,15.6798,802653.0
2022-07-28 10:50:00,18.52,18.53,18.48,18.51,862701.0,15.6798,15.6883,15.6459,15.6713,862701.0
2022-07-28 11:00:00,18.5,18.51,18.43,18.44,614366.0,15.6629,15.6713,15.6036,15.6121,614366.0
2022-07-28 11:10:00,18.44,18.47,18.43,18.46,646579.0,15.6121,15.6375,15.6036,15.629,646579.0
2022-07-28 11:20:00,18.46,18.49,18.43,18.48,757838.0,15.629,15.6544,15.6036,15.6459,757838.0
2022-07-28 11:30:00,18.47,18.48,18.43,18.46,768161.0,15.6375,15.6459,15.6036,15.629,768161.0
2022-07-28 11:40:00,18.46,18.5,18.44,18.49,752976.0,15.629,15.6629,15.6121,15.6544,752976.0
2022-07-28 11:50:00,18.5,18.5,18.44,18.44,508833.0,15.6629,15.6629,15.6121,15.6121,508833.0
2022-07-28 12:00:00,18.45,18.46,18.44,18.45,580394.0,15.6205,15.629,15.6121,15.6205,580394.0
2022-07-28 12:10:00,18.45,18.47,18.43,18.46,646615.0,15.6205,15.6375,15.6036,15.629,646615.0
2022-07-28 12:20:00,18.45,18.48,18.45,18.46,435794.0,15.6205,15.6459,15.6205,15.629,435794.0
2022-07-28 12:30:00,18.46,18.48,18.41,18.45,935722.0,15.629,15.6459,15.5867,15.6205,935722.0
2022-07-28 12:40:00,18.45,18.49,18.43,18.48,492353.0,15.6205,15.6544,15.6036,15.6459,492353.0
2022-07-28 12:50:00,18.48,18.52,18.48,18.51,515292.0,15.6459,15.6798,15.6459,15.6713,515292.0
2022-07-28 13:00:00,18.52,18.56,18.48,18.55,656582.0,15.6798,15.7137,15.6459,15.7052,656582.0
2022-07-28 13:10:00,18.55,18.57,18.54,18.57,606626.0,15.7052,15.7221,15.6967,15.7221,606626.0
2022-07-28 13:20:00,18.57,18.61,18.56,18.61,467547.0,15.7221,15.756,15.7137,15.756,467547.0
2022-07-28 13:30:00,18.61,18.62,18.57,18.57,626117.0,15.756,15.7645,15.7221,15.7221,626117.0
2022-07-28 13:40:00,18.57,18.6,18.57,18.59,537984.0,15.7221,15.7475,15.7221,15.7391,537984.0
2022-07-28 13:50:00,18.6,18.65,18.59,18.61,851885.0,15.7475,15.7899,15.7391,15.756,851885.0
2022-07-28 14:00:00,18.62,18.62,18.57,18.57,465429.0,15.7645,15.7645,15.7221,15.7221,465429.0
2022-07-28 14:10:00,18.57,18.63,18.57,18.63,677415.0,15.7221,15.7729,15.7221,15.7729,677415.0
2022-07-28 14:20:00,18.63,18.63,18.6,18.62,448274.0,15.7729,15.7729,15.7475,15.7645,448274.0
2022-07-28 14:30:00,18.63,18.64,18.62,18.64,490873.0,15.7729,15.7814,15.7645,15.7814,490873.0
2022-07-28 14:40:00,18.64,18.65,18.61,18.63,1318754.0,15.7814,15.7899,15.756,15.7729,1318754.0
2022-07-28 14:50:00,18.63,18.65,18.58,18.63,1132136.0,15.7729,15.7899,15.7306,15.7729,1132136.0
2022-07-28 15:00:00,18.63,18.63,18.59,18.62,576693.0,15.7729,15.7729,15.7391,15.7645,576693.0
2022-07-28 15:10:00,18.62,18.63,18.59,18.61,527975.0,15.7645,15.7729,15.7391,15.756,527975.0
2022-07-28 15:20:00,18.61,18.63,18.6,18.63,705924.0,15.756,15.7729,15.7475,15.7729,705924.0
2022-07-28 15:30:00,18.63,18.63,18.6,18.62,796513.0,15.7729,15.7729,15.7475,15.7645,796513.0
2022-07-28 15:40:00,18.62,18.62,18.57,18.6,1585502.0,15.7645,15.7645,15.7221,15.7475,1585502.0
2022-07-28 15:50:00,18.6,18.63,18.56,18.58,2270687.0,15.7475,15.7729,15.7137,15.7306,2270687.0
2022-07-29 09:30:00,18.51,18.66,18.51,18.55,1432165.0,15.6713,15.7983,15.6713,15.7052,1432165.0
2022-07-29 09:40:00,18.55,18.56,18.48,18.52,1129930.0,15.7052,15.7137,15.6459,15.6798,1129930.0
2022-07-29 09:50:00,18.52,18.65,18.5,18.64,1177419.0,15.6798,15.7899,15.6629,15.7814,1177419.0
2022-07-29 10:00:00,18.64,18.76,18.61,18.72,1475913.0,15.7814,15.883,15.756,15.8491,1475913.0
2022-07-29 10:10:00,18.73,18.78,18.72,18.76,988186.0,15.8576,15.8999,15.8491,15.883,988186.0
2022-07-29 10:20:00,18.76,18.79,18.74,18.79,1503830.0,15.883,15.9084,15.8661,15.9084,1503830.0
2022-07-29 10:30:00,18.79,18.85,18.78,18.82,1313868.0,15.9084,15.9592,15.8999,15.9338,1313868.0
2022-07-29 10:40:00,18.82,18.84,18.78,18.8,659775.0,15.9338,15.9507,15.8999,15.9169,659775.0
2022-07-29 10:50:00,18.79,18.8,18.76,18.78,520281.0,15.9084,15.9169,15.883,15.8999,520281.0
2022-07-29 11:00:00,18.79,18.79,18.71,18.71,495490.0,15.9084,15.9084,15.8407,15.8407,495490.0
2022-07-29 11:10:00,18.71,18.73,18.67,18.7,501948.0,15.8407,15.8576,15.8068,15.8322,501948.0
2022-07-29 11:20:00,18.7,18.7,18.67,18.68,429362.0,15.8322,15.8322,15.8068,15.8153,429362.0
2022-07-29 11:30:00,18.68,18.68,18.61,18.66,725869.0,15.8153,15.8153,15.756,15.7983,725869.0
2022-07-29 11:40:00,18.66,18.69,18.65,18.66,311739.0,15.7983,15.8237,15.7899,15.7983,311739.0
2022-07-29 11:50:00,18.66,18.71,18.66,18.7,845104.0,15.7983,15.8407,15.7983,15.8322,845104.0
2022-07-29 12:00:00,18.7,18.7,18.58,18.59,1464883.0,15.8322,15.8322,15.7306,15.7391,1464883.0
2022-07-29 12:10:00,18.59,18.62,18.58,18.61,431088.0,15.7391,15.7645,15.7306,15.756,431088.0
2022-07-29 12:20:00,18.62,18.65,18.59,18.64,754266.0,15.7645,15.7899,15.7391,15.7814,754266.0
2022-07-29 12:30:00,18.65,18.71,18.64,18.7,367954.0,15.7899,15.8407,15.7814,15.8322,367954.0
2022-07-29 12:40:00,18.71,18.73,18.69,18.73,416917.0,15.8407,15.8576,15.8237,15.8576,416917.0
2022-07-29 12:50:00,18.72,18.73,18.67,18.7,487184.0,15.8491,15.8576,15.8068,15.8322,487184.0
2022-07-29 13:00:00,18.69,18.71,18.67,18.7,308372.0,15.8237,15.8407,15.8068,15.8322,308372.0
2022-07-29 13:10:00,18.7,18.71,18.68,18.71,348924.0,15.8322,15.8407,15.8153,15.8407,348924.0
2022-07-29 13:20:00,18.71,18.71,18.67,18.68,389780.0,15.8407,15.8407,15.8068,15.8153,389780.0
2022-07-29 13:30:00,18.68,18.72,18.67,18.72,569528.0,15.8153,15.8491,15.8068,15.8491,569528.0
2022-07-29 13:40:00,18.72,18.72,18.7,18.72,360800.0,15.8491,15.8491,15.8322,15.8491,360800.0
2022-07-29 13:50:00,18.72,18.75,18.71,18.72,412924.0,15.8491,15.8745,15.8407,15.8491,412924.0
2022-07-29 14:00:00,18.73,18.75,18.71,18.75,397112.0,15.8576,15.8745,15.8407,15.8745,397112.0
2022-07-29 14:10:00,18.75,18.77,18.74,18.76,624291.0,15.8745,15.8915,15.8661,15.883,624291.0
2022-07-29 14:20:00,18.76,18.76,18.72,18.75,487979.0,15.883,15.883,15.8491,15.8745,487979.0
2022-07-29 14:30:00,18.75,18.78,18.74,18.78,398440.0,15.8745,15.8999,15.8661,15.8999,398440.0
2022-07-29 14:40:00,18.78,18.78,18.74,18.76,780964.0,15.8999,15.8999,15.8661,15.883,780964.0
2022-07-29 14:50:00,18.76,18.77,18.75,18.76,340228.0,15.883,15.8915,15.8745,15.883,340228.0
2022-07-29 15:00:00,18.76,18.77,18.75,18.76,614628.0,15.883,15.8915,15.8745,15.883,614628.0
2022-07-29 15:10:00,18.75,18.77,18.74,18.76,545098.0,15.8745,15.8915,15.8661,15.883,545098.0
2022-07-29 15:20:00,18.76,18.79,18.75,18.77,742097.0,15.883,15.9084,15.8745,15.8915,742097.0
2022-07-29 15:30:00,18.78,18.78,18.74,18.78,1174463.0,15.8999,15.8999,15.8661,15.8999,1174463.0
2022-07-29 15:40:00,18.77,18.78,18.74,18.75,1272516.0,15.8915,15.8999,15.8661,15.8745,1272516.0
2022-07-29 15:50:00,18.76,18.8,18.75,18.79,2396943.0,15.883,15.9169,15.8745,15.9084,2396943.0
2022-08-01 09:30:00,18.85,18.87,18.72,18.77,3072984.0,15.9592,15.9761,15.8491,15.8915,3072984.0
2022-08-01 09:40:00,18.77,18.84,18.76,18.79,1204731.0,15.8915,15.9507,15.883,15.9084,1204731.0
2022-08-01 09:50:00,18.79,18.81,18.75,18.8,673019.0,15.9084,15.9253,15.8745,15.9169,673019.0
2022-08-01 10:00:00,18.8,18.85,18.78,18.85,964692.0,15.9169,15.9592,15.8999,15.9592,964692.0
2022-08-01 10:10:00,18.85,18.86,18.79,18.8,1258650.0,15.9592,15.9677,15.9084,15.9169,1258650.0
2022-08-01 10:20:00,18.79,18.8,18.75,18.76,870423.0,15.9084,15.9169,15.8745,15.883,870423.0
2022-08-01 10:30:00,18.76,18.78,18.71,18.73,683329.0,15.883,15.8999,15.8407,15.8576,683329.0
2022-08-01 10:40:00,18.73,18.77,18.71,18.77,607153.0,15.8576,15.8915,15.8407,15.8915,607153.0
2022-08-01 10:50:00,18.77,18.78,18.75,18.76,594937.0,15.8915,15.8999,15.8745,15.883,594937.0
2022-08-01 11:00:00,18.76,18.78,18.73,18.78,793252.0,15.883,15.8999,15.8576,15.8999,793252.0
2022-08-01 11:10:00,18.78,18.82,18.74,18.76,1203864.0,15.8999,15.9338,15.8661,15.883,1203864.0
2022-08-01 11:20:00,18.76,18.82,18.74,18.8,807335.0,15.883,15.9338,15.8661,15.9169,807335.0
2022-08-01 11:30:00,18.8,18.81,18.78,18.8,592679.0,15.9169,15.9253,15.8999,15.9169,592679.0
2022-08-01 11:40:00,18.8,18.82,18.79,18.82,443582.0,15.9169,15.9338,15.9084,15.9338,443582.0
2022-08-01 11:50:00,18.82,18.83,18.75,18.76,830957.0,15.9338,15.9423,15.8745,15.883,830957.0
2022-08-01 12:00:00,18.77,18.78,18.73,18.73,473165.0,15.8915,15.8999,15.8576,15.8576,473165.0
2022-08-01 12:10:00,18.73,18.74,18.7,18.72,679931.0,15.8576,15.8661,15.8322,15.8491,679931.0
2022-08-01 12:20:00,18.73,18.76,18.72,18.75,417079.0,15.8576,15.883,15.8491,15.8745,417079.0
2022-08-01 12:30:00,18.74,18.76,18.73,18.74,383240.0,15.8661,15.883,15.8576,15.8661,383240.0
2022-08-01 12:40:00,18.74,18.75,18.71,18.72,368226.0,15.8661,15.8745,15.8407,15.8491,368226.0
2022-08-01 12:50:00,18.73,18.73,18.66,18.69,1102183.0,15.8576,15.8576,15.7983,15.8237,1102183.0
2022-08-01 13:00:00,18.69,18.71,18.66,18.7,706659.0,15.8237,15.8407,15.7983,15.8322,706659.0
2022-08-01 13:10:00,18.7,18.72,18.68,18.69,705789.0,15.8322,15.8491,15.8153,15.8237,705789.0
2022-08-01 13:20:00,18.69,18.7,18.66,18.66,502803.0,15.8237,15.8322,15.7983,15.7983,502803.0
2022-08-01 13:30:00,18.66,18.67,18.63,18.66,387263.0,15.7983,15.8068,15.7729,15.7983,387263.0
2022-08-01 13:40:00,18.66,18.66,18.61,18.62,497696.0,15.7983,15.7983,15.756,15.7645,497696.0
2022-08-01 13:50:00,18.62,18.65,18.61,18.64,522026.0,15.7645,15.7899,15.756,15.7814,522026.0
2022-08-01 14:00:00,18.64,18.67,18.62,18.65,690588.0,15.7814,15.8068,15.7645,15.7899,690588.0
2022-08-01 14:10:00,18.65,18.69,18.65,18.67,459204.0,15.7899,15.8237,15.7899,15.8068,459204.0
2022-08-01 14:20:00,18.66,18.68,18.65,18.68,409953.0,15.7983,15.8153,15.7899,15.8153,409953.0
2022-08-01 14:30:00,18.67,18.73,18.67,18.71,584958.0,15.8068,15.8576,15.8068,15.8407,584958.0
2022-08-01 14:40:00,18.71,18.72,18.67,18.67,614118.0,15.8407,15.8491,15.8068,15.8068,614118.0
2022-08-01 14:50:00,18.68,18.72,18.66,18.71,658630.0,15.8153,15.8491,15.7983,15.8407,658630.0
2022-08-01 15:00:00,18.7,18.71,18.68,18.7,615566.0,15.8322,15.8407,15.8153,15.8322,615566.0
2022-08-01 15:10:00,18.7,18.71,18.69,18.7,450847.0,15.8322,15.8407,15.8237,15.8322,450847.0
2022-08-01 15:20:00,18.7,18.72,18.69,18.71,641978.0,15.8322,15.8491,15.8237,15.8407,641978.0
2022-08-01 15:30:00,18.71,18.74,18.71,18.74,731472.0,15.8407,15.8661,15.8407,15.8661,731472.0
2022-08-01 15:40:00,18.73,18.74,18.7,18.71,1003523.0,15.8576,15.8661,15.8322,15.8407,1003523.0
2022-08-01 15:50:00,18.71,18.74,18.71,18.72,2058232.0,15.8407,15.8661,15.8407,15.8491,2058232.0
2022-08-02 09:30:00,18.72,18.74,18.47,18.48,2056443.0,15.8491,15.8661,15.6375,15.6459,2056443.0
2022-08-02 09:40:00,18.48,18.52,18.42,18.44,1421983.0,15.6459,15.6798,15.5951,15.6121,1421983.0
2022-08-02 09:50:00,18.44,18.47,18.41,18.42,1368526.0,15.6121,15.6375,15.5867,15.5951,1368526.0
2022-08-02 10:00:00,18.43,18.45,18.35,18.36,1643908.0,15.6036,15.6205,15.5359,15.5443,1643908.0
2022-08-02 10:10:00,18.35,18.45,18.32,18.41,1518071.0,15.5359,15.6205,15.5105,15.5867,1518071.0
2022-08-02 10:20:00,18.42,18.45,18.37,18.45,1111099.0,15.5951,15.6205,15.5528,15.6205,1111099.0
2022-08-02 10:30:00,18.45,18.52,18.41,18.48,1752063.0,15.6205,15.6798,15.5867,15.6459,1752063.0
2022-08-02 10:40:00,18.48,18.55,18.47,18.49,1267285.0,15.6459,15.7052,15.6375,15.6544,1267285.0
2022-08-02 10:50:00,18.5,18.5,18.4,18.41,796529.0,15.6629,15.6629,15.5782,15.5867,796529.0
2022-08-02 11:00:00,18.41,18.42,18.39,18.41,582535.0,15.5867,15.5951,15.5697,15.5867,582535.0
2022-08-02 11:10:00,18.41,18.42,18.39,18.39,677831.0,15.5867,15.5951,15.5697,15.5697,677831.0
2022-08-02 11:20:00,18.39,18.44,18.38,18.44,950341.0,15.5697,15.6121,15.5613,15.6121,950341.0
2022-08-02 11:30:00,18.44,18.48,18.42,18.46,1046008.0,15.6121,15.6459,15.5951,15.629,1046008.0
2022-08-02 11:40:00,18.46,18.48,18.44,18.46,629087.0,15.629,15.6459,15.6121,15.629,629087.0
2022-08-02 11:50:00,18.46,18.47,18.43,18.44,493312.0,15.629,15.6375,15.6036,15.6121,493312.0
2022-08-02 12:00:00,18.44,18.47,18.43,18.46,472743.0,15.6121,15.6375,15.6036,15.629,472743.0
2022-08-02 12:10:00,18.46,18.48,18.45,18.47,482690.0,15.629,15.6459,15.6205,15.6375,482690.0
2022-08-02 12:20:00,18.47,18.49,18.45,18.46,572778.0,15.6375,15.6544,15.6205,15.629,572778.0
2022-08-02 12:30:00,18.46,18.47,18.45,18.46,418555.0,15.629,15.6375,15.6205,15.629,418555.0
2022-08-02 12:40:00,18.46,18.49,18.45,18.49,661438.0,15.629,15.6544,15.6205,15.6544,661438.0
2022-08-02 12:50:00,18.49,18.53,18.48,18.5,848718.0,15.6544,15.6883,15.6459,15.6629,848718.0
2022-08-02 13:00:00,18.5,18.53,18.5,18.52,603747.0,15.6629,15.6883,15.6629,15.6798,603747.0
2022-08-02 13:10:00,18.53,18.56,18.52,18.56,553306.0,15.6883,15.7137,15.6798,15.7137,553306.0
2022-08-02 13:20:00,18.55,18.56,18.52,18.52,497218.0,15.7052,15.7137,15.6798,15.6798,497218.0
2022-08-02 13:30:00,18.53,18.54,18.5,18.54,689937.0,15.6883,15.6967,15.6629,15.6967,689937.0
2022-08-02 13:40:00,18.54,18.56,18.48,18.48,838005.0,15.6967,15.7137,15.6459,15.6459,838005.0
2022-08-02 13:50:00,18.48,18.49,18.46,18.47,646645.0,15.6459,15.6544,15.629,15.6375,646645.0
2022-08-02 14:00:00,18.48,18.5,18.47,18.48,1147963.0,15.6459,15.6629,15.6375,15.6459,1147963.0
2022-08-02 14:10:00,18.48,18.5,18.45,18.45,396989.0,15.6459,15.6629,15.6205,15.6205,396989.0
2022-08-02 14:20:00,18.46,18.49,18.45,18.48,413102.0,15.629,15.6544,15.6205,15.6459,413102.0
2022-08-02 14:30:00,18.48,18.49,18.45,18.46,550942.0,15.6459,15.6544,15.6205,15.629,550942.0
2022-08-02 14:40:00,18.46,18.47,18.45,18.45,533049.0,15.629,15.6375,15.6205,15.6205,533049.0
2022-08-02 14:50:00,18.46,18.47,18.43,18.44,607162.0,15.629,15.6375,15.6036,15.6121,607162.0
2022-08-02 15:00:00,18.44,18.46,18.42,18.44,617272.0,15.6121,15.629,15.5951,15.6121,617272.0
2022-08-02 15:10:00,18.45,18.45,18.4,18.4,752678.0,15.6205,15.6205,15.5782,15.5782,752678.0
2022-08-02 15:20:00,18.4,18.43,18.4,18.43,762436.0,15.5782,15.6036,15.5782,15.6036,762436.0
2022-08-02 15:30:00,18.42,18.46,18.42,18.44,778958.0,15.5951,15.629,15.5951,15.6121,778958.0
2022-08-02 15:40:00,18.44,18.46,18.4,18.41,1047962.0,15.6121,15.629,15.5782,15.5867,1047962.0
2022-08-02 15:50:00,18.41,18.42,18.35,18.37,3664356.0,15.5867,15.5951,15.5359,15.5528,3664356.0
2022-08-03 09:30:00,18.42,18.51,18.37,18.44,1482569.0,15.5951,15.6713,15.5528,15.6121,1482569.0
2022-08-03 09:40:00,18.45,18.45,18.37,18.4,653469.0,15.6205,15.6205,15.5528,15.5782,653469.0
2022-08-03 09:50:00,18.41,18.44,18.36,18.38,746885.0,15.5867,15.6121,15.5443,15.5613,746885.0
2022-08-03 10:00:00,18.37,18.41,18.35,18.38,806334.0,15.5528,15.5867,15.5359,15.5613,806334.0
2022-08-03 10:10:00,18.38,18.41,18.34,18.35,772005.0,15.5613,15.5867,15.5274,15.5359,772005.0
2022-08-03 10:20:00,18.35,18.38,18.31,18.37,1915364.0,15.5359,15.5613,15.502,15.5528,1915364.0
2022-08-03 10:30:00,18.37,18.39,18.34,18.35,657336.0,15.5528,15.5697,15.5274,15.5359,657336.0
2022-08-03 10:40:00,18.35,18.4,18.34,18.39,460596.0,15.5359,15.5782,15.5274,15.5697,460596.0
2022-08-03 10:50:00,18.39,18.4,18.35,18.36,767102.0,15.5697,15.5782,15.5359,15.5443,767102.0
2022-08-03 11:00:00,18.36,18.37,18.34,18.35,639445.0,15.5443,15.5528,15.5274,15.5359,639445.0
2022-08-03 11:10:00,18.35,18.37,18.34,18.35,597506.0,15.5359,15.5528,15.5274,15.5359,597506.0
2022-08-03 11:20:00,18.36,18.36,18.34,18.35,580143.0,15.5443,15.5443,15.5274,15.5359,580143.0
2022-08-03 11:30:00,18.35,18.35,18.34,18.35,433995.0,15.5359,15.5359,15.5274,15.5359,433995.0
2022-08-03 11:40:00,18.35,18.37,18.34,18.36,571976.0,15.5359,15.5528,15.5274,15.5443,571976.0
2022-08-03 11:50:00,18.35,18.39,18.34,18.37,495091.0,15.5359,15.5697,15.5274,15.5528,495091.0
2022-08-03 12:00:00,18.38,18.4,18.37,18.38,289969.0,15.5613,15.5782,15.5528,15.5613,289969.0
2022-08-03 12:10:00,18.38,18.38,18.34,18.35,582076.0,15.5613,15.5613,15.5274,15.5359,582076.0
2022-08-03 12:20:00,18.35,18.38,18.34,18.36,609010.0,15.5359,15.5613,15.5274,15.5443,609010.0
2022-08-03 12:30:00,18.37,18.39,18.36,18.37,484928.0,15.5528,15.5697,15.5443,15.5528,484928.0
2022-08-03 12:40:00,18.37,18.4,18.36,18.39,424267.0,15.5528,15.5782,15.5443,15.5697,424267.0
2022-08-03 12:50:00,18.39,18.39,18.36,18.37,263115.0,15.5697,15.5697,15.5443,15.5528,263115.0
2022-08-03 13:00:00,18.37,18.42,18.36,18.4,651961.0,15.5528,15.5951,15.5443,15.5782,651961.0
2022-08-03 13:10:00,18.41,18.42,18.4,18.41,512311.0,15.5867,15.5951,15.5782,15.5867,512311.0
2022-08-03 13:20:00,18.41,18.46,18.41,18.45,538755.0,15.5867,15.629,15.5867,15.6205,538755.0
2022-08-03 13:30:00,18.45,18.46,18.43,18.44,1101080.0,15.6205,15.629,15.6036,15.6121,1101080.0
2022-08-03 13:40:00,18.45,18.46,18.43,18.45,634344.0,15.6205,15.629,15.6036,15.6205,634344.0
2022-08-03 13:50:00,18.44,18.45,18.4,18.41,436614.0,15.6121,15.6205,15.5782,15.5867,436614.0
2022-08-03 14:00:00,18.41,18.42,18.37,18.39,561606.0,15.5867,15.5951,15.5528,15.5697,561606.0
2022-08-03 14:10:00,18.38,18.41,18.38,18.41,416670.0,15.5613,15.5867,15.5613,15.5867,416670.0
2022-08-03 14:20:00,18.41,18.43,18.39,18.41,748881.0,15.5867,15.6036,15.5697,15.5867,748881.0
2022-08-03 14:30:00,18.41,18.44,18.41,18.41,506252.0,15.5867,15.6121,15.5867,15.5867,506252.0
2022-08-03 14:40:00,18.41,18.42,18.39,18.4,365054.0,15.5867,15.5951,15.5697,15.5782,365054.0
2022-08-03 14:50:00,18.4,18.43,18.4,18.41,383778.0,15.5782,15.6036,15.5782,15.5867,383778.0
2022-08-03 15:00:00,18.41,18.43,18.4,18.41,401228.0,15.5867,15.6036,15.5782,15.5867,401228.0
2022-08-03 15:10:00,18.41,18.43,18.4,18.43,564748.0,15.5867,15.6036,15.5782,15.6036,564748.0
2022-08-03 15:20:00,18.42,18.44,18.41,18.43,648997.0,15.5951,15.6121,15.5867,15.6036,648997.0
2022-08-03 15:30:00,18.44,18.44,18.42,18.44,460543.0,15.6121,15.6121,15.5951,15.6121,460543.0
2022-08-03 15:40:00,18.44,18.45,18.43,18.43,978320.0,15.6121,15.6205,15.6036,15.6036,978320.0
2022-08-03 15:50:00,18.43,18.44,18.36,18.36,2581637.0,15.6036,15.6121,15.5443,15.5443,2581637.0
2022-08-04 09:30:00,18.31,18.36,18.22,18.31,2468751.0,15.502,15.5443,15.4258,15.502,2468751.0
2022-08-04 09:40:00,18.31,18.36,18.28,18.3,1073899.0,15.502,15.5443,15.4766,15.4935,1073899.0
2022-08-04 09:50:00,18.31,18.34,18.29,18.32,842586.0,15.502,15.5274,15.4851,15.5105,842586.0
2022-08-04 10:00:00,18.32,18.37,18.25,18.36,1311455.0,15.5105,15.5528,15.4512,15.5443,1311455.0
2022-08-04 10:10:00,18.36,18.38,18.28,18.3,692542.0,15.5443,15.5613,15.4766,15.4935,692542.0
2022-08-04 10:20:00,18.29,18.31,18.28,18.3,546089.0,15.4851,15.502,15.4766,15.4935,546089.0
2022-08-04 10:30:00,18.3,18.33,18.28,18.3,666021.0,15.4935,15.5189,15.4766,15.4935,666021.0
2022-08-04 10:40:00,18.3,18.32,18.28,18.3,542395.0,15.4935,15.5105,15.4766,15.4935,542395.0
2022-08-04 10:50:00,18.3,18.36,18.28,18.35,1112616.0,15.4935,15.5443,15.4766,15.5359,1112616.0
2022-08-04 11:00:00,18.36,18.36,18.3,18.32,682523.0,15.5443,15.5443,15.4935,15.5105,682523.0
2022-08-04 11:10:00,18.32,18.34,18.29,18.3,436267.0,15.5105,15.5274,15.4851,15.4935,436267.0
2022-08-04 11:20:00,18.29,18.3,18.26,18.26,849171.0,15.4851,15.4935,15.4597,15.4597,849171.0
2022-08-04 11:30:00,18.27,18.29,18.24,18.27,844594.0,15.4681,15.4851,15.4427,15.4681,844594.0
2022-08-04 11:40:00,18.28,18.29,18.25,18.29,483906.0,15.4766,15.4851,15.4512,15.4851,483906.0
2022-08-04 11:50:00,18.29,18.3,18.26,18.27,395501.0,15.4851,15.4935,15.4597,15.4681,395501.0
2022-08-04 12:00:00,18.27,18.29,18.26,18.26,330003.0,15.4681,15.4851,15.4597,15.4597,330003.0
2022-08-04 12:10:00,18.26,18.29,18.26,18.28,480774.0,15.4597,15.4851,15.4597,15.4766,480774.0
2022-08-04 12:20:00,18.28,18.3,18.28,18.3,376046.0,15.4766,15.4935,15.4766,15.4935,376046.0
2022-08-04 12:30:00,18.29,18.3,18.27,18.28,295436.0,15.4851,15.4935,15.4681,15.4766,295436.0
2022-08-04 12:40:00,18.27,18.3,18.26,18.27,454792.0,15.4681,15.4935,15.4597,15.4681,454792.0
2022-08-04 12:50:00,18.26,18.3,18.26,18.29,390325.0,15.4597,15.4935,15.4597,15.4851,390325.0
2022-08-04 13:00:00,18.29,18.3,18.28,18.3,282022.0,15.4851,15.4935,15.4766,15.4935,282022.0
2022-08-04 13:10:00,18.3,18.32,18.28,18.32,551098.0,15.4935,15.5105,15.4766,15.5105,551098.0
2022-08-04 13:20:00,18.32,18.34,18.3,18.34,358772.0,15.5105,15.5274,15.4935,15.5274,358772.0
2022-08-04 13:30:00,18.33,18.37,18.33,18.34,423722.0,15.5189,15.5528,15.5189,15.5274,423722.0
2022-08-04 13:40:00,18.33,18.35,18.3,18.35,376470.0,15.5189,15.5359,15.4935,15.5359,376470.0
2022-08-04 13:50:00,18.35,18.35,18.3,18.32,283851.0,15.5359,15.5359,15.4935,15.5105,283851.0
2022-08-04 14:00:00,18.33,18.33,18.31,18.32,329449.0,15.5189,15.5189,15.502,15.5105,329449.0
2022-08-04 14:10:00,18.32,18.35,18.32,18.34,365226.0,15.5105,15.5359,15.5105,15.5274,365226.0
2022-08-04 14:20:00,18.34,18.34,18.32,18.32,188461.0,15.5274,15.5274,15.5105,15.5105,188461.0
2022-08-04 14:30:00,18.32,18.33,18.3,18.31,411122.0,15.5105,15.5189,15.4935,15.502,411122.0
2022-08-04 14:40:00,18.31,18.34,18.3,18.32,301017.0,15.502,15.5274,15.4935,15.5105,301017.0
2022-08-04 14:50:00,18.32,18.33,18.31,18.31,283603.0,15.5105,15.5189,15.502,15.502,283603.0
2022-08-04 15:00:00,18.31,18.33,18.31,18.31,253544.0,15.502,15.5189,15.502,15.502,253544.0
2022-08-04 15:10:00,18.32,18.35,18.31,18.33,582188.0,15.5105,15.5359,15.502,15.5189,582188.0
2022-08-04 15:20:00,18.34,18.34,18.32,18.32,438777.0,15.5274,15.5274,15.5105,15.5105,438777.0
2022-08-04 15:30:00,18.32,18.33,18.31,18.31,442470.0,15.5105,15.5189,15.502,15.502,442470.0
2022-08-04 15:40:00,18.32,18.33,18.29,18.3,742076.0,15.5105,15.5189,15.4851,15.4935,742076.0
2022-08-04 15:50:00,18.3,18.3,18.26,18.28,1768919.0,15.4935,15.4935,15.4597,15.4766,1768919.0
2022-08-05 09:30:00,18.27,18.31,18.2,18.22,1793234.0,15.4681,15.502,15.4089,15.4258,1793234.0
2022-08-05 09:40:00,18.23,18.24,18.13,18.16,1421210.0,15.4343,15.4427,15.3496,15.375,1421210.0
2022-08-05 09:50:00,18.17,18.18,18.14,18.15,1221669.0,15.3835,15.3919,15.3581,15.3665,1221669.0
2022-08-05 10:00:00,18.16,18.16,18.11,18.11,1042082.0,15.375,15.375,15.3327,15.3327,1042082.0
2022-08-05 10:10:00,18.11,18.14,18.09,18.14,1273869.0,15.3327,15.3581,15.3157,15.3581,1273869.0
2022-08-05 10:20:00,18.14,18.18,18.13,18.17,1419184.0,15.3581,15.3919,15.3496,15.3835,1419184.0
2022-08-05 10:30:00,18.17,18.22,18.15,18.2,763910.0,15.3835,15.4258,15.3665,15.4089,763910.0
2022-08-05 10:40:00,18.2,18.21,18.18,18.2,439420.0,15.4089,15.4173,15.3919,15.4089,439420.0
2022-08-05 10:50:00,18.2,18.2,18.16,18.16,429955.0,15.4089,15.4089,15.375,15.375,429955.0
2022-08-05 11:00:00,18.16,18.18,18.14,18.18,547651.0,15.375,15.3919,15.3581,15.3919,547651.0
2022-08-05 11:10:00,18.18,18.2,18.16,18.2,448925.0,15.3919,15.4089,15.375,15.4089,448925.0
2022-08-05 11:20:00,18.2,18.21,18.16,18.18,904936.0,15.4089,15.4173,15.375,15.3919,904936.0
2022-08-05 11:30:00,18.18,18.2,18.17,18.2,569069.0,15.3919,15.4089,15.3835,15.4089,569069.0
2022-08-05 11:40:00,18.19,18.22,18.18,18.18,567224.0,15.4004,15.4258,15.3919,15.3919,567224.0
2022-08-05 11:50:00,18.19,18.19,18.17,18.18,266304.0,15.4004,15.4004,15.3835,15.3919,266304.0
2022-08-05 12:00:00,18.18,18.19,18.15,18.18,609562.0,15.3919,15.4004,15.3665,15.3919,609562.0
2022-08-05 12:10:00,18.18,18.2,18.17,18.2,517239.0,15.3919,15.4089,15.3835,15.4089,517239.0
2022-08-05 12:20:00,18.2,18.2,18.17,18.19,315245.0,15.4089,15.4089,15.3835,15.4004,315245.0
2022-08-05 12:30:00,18.18,18.19,18.17,18.17,196618.0,15.3919,15.4004,15.3835,15.3835,196618.0
2022-08-05 12:40:00,18.18,18.22,18.17,18.22,576728.0,15.3919,15.4258,15.3835,15.4258,576728.0
2022-08-05 12:50:00,18.22,18.24,18.2,18.21,358651.0,15.4258,15.4427,15.4089,15.4173,358651.0
2022-08-05 13:00:00,18.21,18.22,18.2,18.21,411960.0,15.4173,15.4258,15.4089,15.4173,411960.0
2022-08-05 13:10:00,18.2,18.22,18.19,18.2,484809.0,15.4089,15.4258,15.4004,15.4089,484809.0
2022-08-05 13:20:00,18.2,18.23,18.19,18.21,495140.0,15.4089,15.4343,15.4004,15.4173,495140.0
2022-08-05 13:30:00,18.21,18.23,18.2,18.23,411678.0,15.4173,15.4343,15.4089,15.4343,411678.0
2022-08-05 13:40:00,18.23,18.25,18.22,18.23,367752.0,15.4343,15.4512,15.4258,15.4343,367752.0
2022-08-05 13:50:00,18.22,18.24,18.21,18.23,565727.0,15.4258,15.4427,15.4173,15.4343,565727.0
2022-08-05 14:00:00,18.23,18.23,18.2,18.21,337697.0,15.4343,15.4343,15.4089,15.4173,337697.0
2022-08-05 14:10:00,18.2,18.24,18.19,18.23,459475.0,15.4089,15.4427,15.4004,15.4343,459475.0
2022-08-05 14:20:00,18.23,18.24,18.19,18.2,289080.0,15.4343,15.4427,15.4004,15.4089,289080.0
2022-08-05 14:30:00,18.2,18.21,18.18,18.2,506577.0,15.4089,15.4173,15.3919,15.4089,506577.0
2022-08-05 14:40:00,18.21,18.23,18.2,18.23,305920.0,15.4173,15.4343,15.4089,15.4343,305920.0
2022-08-05 14:50:00,18.23,18.24,18.2,18.2,285129.0,15.4343,15.4427,15.4089,15.4089,285129.0
2022-08-05 15:00:00,18.21,18.22,18.19,18.21,479073.0,15.4173,15.4258,15.4004,15.4173,479073.0
2022-08-05 15:10:00,18.2,18.24,18.2,18.22,555603.0,15.4089,15.4427,15.4089,15.4258,555603.0
2022-08-05 15:20:00,18.22,18.27,18.22,18.26,761812.0,15.4258,15.4681,15.4258,15.4597,761812.0
2022-08-05 15:30:00,18.26,18.29,18.25,18.27,907524.0,15.4597,15.4851,15.4512,15.4681,907524.0
2022-08-05 15:40:00,18.26,18.31,18.25,18.3,1577949.0,15.4597,15.502,15.4512,15.4935,1577949.0
2022-08-05 15:50:00,18.3,18.36,18.29,18.35,3546413.0,15.4935,15.5443,15.4851,15.5359,3546413.0
2022-08-08 09:30:00,18.36,18.41,18.25,18.26,1814346.0,15.5443,15.5867,15.4512,15.4597,1814346.0
2022-08-08 09:40:00,18.25,18.32,18.22,18.23,1726428.0,15.4512,15.5105,15.4258,15.4343,1726428.0
2022-08-08 09:50:00,18.22,18.23,18.16,18.2,1826405.0,15.4258,15.4343,15.375,15.4089,1826405.0
2022-08-08 10:00:00,18.19,18.22,18.17,18.2,1406575.0,15.4004,15.4258,15.3835,15.4089,1406575.0
2022-08-08 10:10:00,18.2,18.2,18.13,18.14,1482365.0,15.4089,15.4089,15.3496,15.3581,1482365.0
2022-08-08 10:20:00,18.14,18.22,18.14,18.2,1127674.0,15.3581,15.4258,15.3581,15.4089,1127674.0
2022-08-08 10:30:00,18.21,18.22,18.17,18.18,848815.0,15.4173,15.4258,15.3835,15.3919,848815.0
2022-08-08 10:40:00,18.17,18.18,18.16,18.18,892697.0,15.3835,15.3919,15.375,15.3919,892697.0
2022-08-08 10:50:00,18.18,18.19,18.17,18.18,698722.0,15.3919,15.4004,15.3835,15.3919,698722.0
2022-08-08 11:00:00,18.17,18.18,18.13,18.13,976194.0,15.3835,15.3919,15.3496,15.3496,976194.0
2022-08-08 11:10:00,18.13,18.15,18.12,18.14,924440.0,15.3496,15.3665,15.3411,15.3581,924440.0
2022-08-08 11:20:00,18.14,18.17,18.14,18.16,766094.0,15.3581,15.3835,15.3581,15.375,766094.0
2022-08-08 11:30:00,18.16,18.19,18.15,18.16,1135942.0,15.375,15.4004,15.3665,15.375,1135942.0
2022-08-08 11:40:00,18.16,18.18,18.14,18.17,496948.0,15.375,15.3919,15.3581,15.3835,496948.0
2022-08-08 11:50:00,18.18,18.18,18.15,18.16,887512.0,15.3919,15.3919,15.3665,15.375,887512.0
2022-08-08 12:00:00,18.16,18.16,18.12,18.13,1047117.0,15.375,15.375,15.3411,15.3496,1047117.0
2022-08-08 12:10:00,18.13,18.13,18.1,18.11,854122.0,15.3496,15.3496,15.3242,15.3327,854122.0
2022-08-08 12:20:00,18.11,18.13,18.1,18.11,534600.0,15.3327,15.3496,15.3242,15.3327,534600.0
2022-08-08 12:30:00,18.11,18.12,18.1,18.1,513685.0,15.3327,15.3411,15.3242,15.3242,513685.0
2022-08-08 12:40:00,18.11,18.11,18.09,18.1,771059.0,15.3327,15.3327,15.3157,15.3242,771059.0
2022-08-08 12:50:00,18.1,18.1,18.09,18.1,293026.0,15.3242,15.3242,15.3157,15.3242,293026.0
2022-08-08 13:00:00,18.09,18.1,18.08,18.1,902270.0,15.3157,15.3242,15.3073,15.3242,902270.0
2022-08-08 13:10:00,18.1,18.1,18.09,18.09,462862.0,15.3242,15.3242,15.3157,15.3157,462862.0
2022-08-08 13:20:00,18.09,18.1,18.08,18.1,628428.0,15.3157,15.3242,15.3073,15.3242,628428.0
2022-08-08 13:30:00,18.09,18.12,18.09,18.09,764571.0,15.3157,15.3411,15.3157,15.3157,764571.0
2022-08-08 13:40:00,18.09,18.1,18.08,18.09,455261.0,15.3157,15.3242,15.3073,15.3157,455261.0
2022-08-08 13:50:00,18.1,18.11,18.09,18.11,565349.0,15.3242,15.3327,15.3157,15.3327,565349.0
2022-08-08 14:00:00,18.1,18.11,18.08,18.1,593924.0,15.3242,15.3327,15.3073,15.3242,593924.0
2022-08-08 14:10:00,18.09,18.12,18.09,18.12,546730.0,15.3157,15.3411,15.3157,15.3411,546730.0
2022-08-08 14:20:00,18.11,18.12,18.1,18.1,444352.0,15.3327,15.3411,15.3242,15.3242,444352.0
2022-08-08 14:30:00,18.11,18.11,18.09,18.1,578494.0,15.3327,15.3327,15.3157,15.3242,578494.0
2022-08-08 14:40:00,18.1,18.1,18.08,18.08,1266518.0,15.3242,15.3242,15.3073,15.3073,1266518.0
2022-08-08 14:50:00,18.08,18.09,18.06,18.07,919846.0,15.3073,15.3157,15.2903,15.2988,919846.0
2022-08-08 15:00:00,18.07,18.07,18.03,18.04,1070891.0,15.2988,15.2988,15.2649,15.2734,1070891.0
2022-08-08 15:10:00,18.04,18.04,18.02,18.02,789172.0,15.2734,15.2734,15.2565,15.2565,789172.0
2022-08-08 15:20:00,18.02,18.06,18.02,18.05,1060874.0,15.2565,15.2903,15.2565,15.2819,1060874.0
2022-08-08 15:30:00,18.05,18.07,18.05,18.07,773785.0,15.2819,15.2988,15.2819,15.2988,773785.0
2022-08-08 15:40:00,18.06,18.08,18.05,18.05,970830.0,15.2903,15.3073,15.2819,15.2819,970830.0
2022-08-08 15:50:00,18.05,18.06,18.0,18.01,3923882.0,15.2819,15.2903,15.2395,15.248,3923882.0
2022-08-09 09:30:00,18.04,18.19,18.04,18.14,2555708.0,15.2734,15.4004,15.2734,15.3581,2555708.0
2022-08-09 09:40:00,18.14,18.14,18.06,18.07,1000081.0,15.3581,15.3581,15.2903,15.2988,1000081.0
2022-08-09 09:50:00,18.07,18.14,18.05,18.13,788337.0,15.2988,15.3581,15.2819,15.3496,788337.0
2022-08-09 10:00:00,18.12,18.19,18.09,18.19,1237198.0,15.3411,15.4004,15.3157,15.4004,1237198.0
2022-08-09 10:10:00,18.19,18.22,18.15,18.17,1343196.0,15.4004,15.4258,15.3665,15.3835,1343196.0
2022-08-09 10:20:00,18.17,18.18,18.14,18.17,776563.0,15.3835,15.3919,15.3581,15.3835,776563.0
2022-08-09 10:30:00,18.16,18.17,18.09,18.1,795203.0,15.375,15.3835,15.3157,15.3242,795203.0
2022-08-09 10:40:00,18.1,18.11,18.08,18.09,774691.0,15.3242,15.3327,15.3073,15.3157,774691.0
2022-08-09 10:50:00,18.08,18.1,18.07,18.09,322362.0,15.3073,15.3242,15.2988,15.3157,322362.0
2022-08-09 11:00:00,18.09,18.12,18.07,18.09,492165.0,15.3157,15.3411,15.2988,15.3157,492165.0
2022-08-09 11:10:00,18.1,18.16,18.09,18.14,673310.0,15.3242,15.375,15.3157,15.3581,673310.0
2022-08-09 11:20:00,18.14,18.16,18.11,18.16,458526.0,15.3581,15.375,15.3327,15.375,458526.0
2022-08-09 11:30:00,18.16,18.17,18.15,18.16,653069.0,15.375,15.3835,15.3665,15.375,653069.0
2022-08-09 11:40:00,18.15,18.17,18.15,18.16,463068.0,15.3665,15.3835,15.3665,15.375,463068.0
2022-08-09 11:50:00,18.16,18.17,18.13,18.15,491878.0,15.375,15.3835,15.3496,15.3665,491878.0
2022-08-09 12:00:00,18.14,18.17,18.12,18.15,551897.0,15.3581,15.3835,15.3411,15.3665,551897.0
2022-08-09 12:10:00,18.16,18.17,18.14,18.16,488610.0,15.375,15.3835,15.3581,15.375,488610.0
2022-08-09 12:20:00,18.16,18.17,18.15,18.16,332696.0,15.375,15.3835,15.3665,15.375,332696.0
2022-08-09 12:30:00,18.15,18.19,18.14,18.16,716298.0,15.3665,15.4004,15.3581,15.375,716298.0
2022-08-09 12:40:00,18.16,18.16,18.14,18.15,368657.0,15.375,15.375,15.3581,15.3665,368657.0
2022-08-09 12:50:00,18.15,18.18,18.14,18.18,544482.0,15.3665,15.3919,15.3581,15.3919,544482.0
2022-08-09 13:00:00,18.18,18.2,18.16,18.19,862683.0,15.3919,15.4089,15.375,15.4004,862683.0
2022-08-09 13:10:00,18.19,18.2,18.18,18.2,419229.0,15.4004,15.4089,15.3919,15.4089,419229.0
2022-08-09 13:20:00,18.2,18.2,18.17,18.18,321136.0,15.4089,15.4089,15.3835,15.3919,321136.0
2022-08-09 13:30:00,18.18,18.18,18.17,18.18,255391.0,15.3919,15.3919,15.3835,15.3919,255391.0
2022-08-09 13:40:00,18.17,18.18,18.13,18.15,442729.0,15.3835,15.3919,15.3496,15.3665,442729.0
2022-08-09 13:50:00,18.14,18.17,18.13,18.16,429840.0,15.3581,15.3835,15.3496,15.375,429840.0
2022-08-09 14:00:00,18.16,18.16,18.15,18.15,300827.0,15.375,15.375,15.3665,15.3665,300827.0
2022-08-09 14:10:00,18.16,18.16,18.12,18.13,403008.0,15.375,15.375,15.3411,15.3496,403008.0
2022-08-09 14:20:00,18.12,18.13,18.07,18.1,623734.0,15.3411,15.3496,15.2988,15.3242,623734.0
2022-08-09 14:30:00,18.1,18.11,18.08,18.1,355638.0,15.3242,15.3327,15.3073,15.3242,355638.0
2022-08-09 14:40:00,18.1,18.11,18.09,18.1,263901.0,15.3242,15.3327,15.3157,15.3242,263901.0
2022-08-09 14:50:00,18.1,18.13,18.09,18.11,494051.0,15.3242,15.3496,15.3157,15.3327,494051.0
2022-08-09 15:00:00,18.11,18.12,18.1,18.12,390081.0,15.3327,15.3411,15.3242,15.3411,390081.0
2022-08-09 15:10:00,18.12,18.12,18.07,18.11,624784.0,15.3411,15.3411,15.2988,15.3327,624784.0
2022-08-09 15:20:00,18.11,18.14,18.1,18.11,591220.0,15.3327,15.3581,15.3242,15.3327,591220.0
2022-08-09 15:30:00,18.12,18.15,18.11,18.13,775536.0,15.3411,15.3665,15.3327,15.3496,775536.0
2022-08-09 15:40:00,18.13,18.14,18.09,18.1,906279.0,15.3496,15.3581,15.3157,15.3242,906279.0
2022-08-09 15:50:00,18.09,18.13,18.08,18.11,2832240.0,15.3157,15.3496,15.3073,15.3327,2832240.0
2022-08-10 09:30:00,18.22,18.25,18.1,18.16,1924283.0,15.4258,15.4512,15.3242,15.375,1924283.0
2022-08-10 09:40:00,18.16,18.2,18.13,18.18,1143912.0,15.375,15.4089,15.3496,15.3919,1143912.0
2022-08-10 09:50:00,18.18,18.19,18.12,18.13,788941.0,15.3919,15.4004,15.3411,15.3496,788941.0
2022-08-10 10:00:00,18.13,18.15,18.09,18.13,1364059.0,15.3496,15.3665,15.3157,15.3496,1364059.0
2022-08-10 10:10:00,18.13,18.15,18.11,18.11,640737.0,15.3496,15.3665,15.3327,15.3327,640737.0
2022-08-10 10:20:00,18.11,18.12,18.09,18.1,644549.0,15.3327,15.3411,15.3157,15.3242,644549.0
2022-08-10 10:30:00,18.09,18.11,18.08,18.11,766677.0,15.3157,15.3327,15.3073,15.3327,766677.0
2022-08-10 10:40:00,18.1,18.11,18.08,18.1,659541.0,15.3242,15.3327,15.3073,15.3242,659541.0
2022-08-10 10:50:00,18.09,18.1,18.07,18.07,885651.0,15.3157,15.3242,15.2988,15.2988,885651.0
2022-08-10 11:00:00,18.07,18.09,18.06,18.06,1101294.0,15.2988,15.3157,15.2903,15.2903,1101294.0
2022-08-10 11:10:00,18.07,18.07,18.05,18.05,1204936.0,15.2988,15.2988,15.2819,15.2819,1204936.0
2022-08-10 11:20:00,18.05,18.07,18.04,18.05,1238078.0,15.2819,15.2988,15.2734,15.2819,1238078.0
2022-08-10 11:30:00,18.05,18.07,18.04,18.07,878594.0,15.2819,15.2988,15.2734,15.2988,878594.0
2022-08-10 11:40:00,18.07,18.08,18.05,18.07,1296361.0,15.2988,15.3073,15.2819,15.2988,1296361.0
2022-08-10 11:50:00,18.06,18.08,18.05,18.07,896973.0,15.2903,15.3073,15.2819,15.2988,896973.0
2022-08-10 12:00:00,18.07,18.08,18.04,18.05,807724.0,15.2988,15.3073,15.2734,15.2819,807724.0
2022-08-10 12:10:00,18.05,18.06,18.01,18.04,1286973.0,15.2819,15.2903,15.248,15.2734,1286973.0
2022-08-10 12:20:00,18.03,18.05,18.03,18.03,460543.0,15.2649,15.2819,15.2649,15.2649,460543.0
2022-08-10 12:30:00,18.04,18.05,18.03,18.03,537832.0,15.2734,15.2819,15.2649,15.2649,537832.0
2022-08-10 12:40:00,18.03,18.04,18.02,18.03,432719.0,15.2649,15.2734,15.2565,15.2649,432719.0
2022-08-10 12:50:00,18.03,18.03,18.01,18.03,715779.0,15.2649,15.2649,15.248,15.2649,715779.0
2022-08-10 13:00:00,18.03,18.05,18.02,18.05,675774.0,15.2649,15.2819,15.2565,15.2819,675774.0
2022-08-10 13:10:00,18.05,18.07,18.04,18.07,404971.0,15.2819,15.2988,15.2734,15.2988,404971.0
2022-08-10 13:20:00,18.07,18.1,18.06,18.06,1028866.0,15.2988,15.3242,15.2903,15.2903,1028866.0
2022-08-10 13:30:00,18.07,18.07,18.04,18.07,1002309.0,15.2988,15.2988,15.2734,15.2988,1002309.0
2022-08-10 13:40:00,18.07,18.1,18.06,18.1,658349.0,15.2988,15.3242,15.2903,15.3242,658349.0
2022-08-10 13:50:00,18.1,18.1,18.08,18.1,793866.0,15.3242,15.3242,15.3073,15.3242,793866.0
2022-08-10 14:00:00,18.1,18.1,18.05,18.06,1623670.0,15.3242,15.3242,15.2819,15.2903,1623670.0
2022-08-10 14:10:00,18.05,18.07,18.04,18.07,970675.0,15.2819,15.2988,15.2734,15.2988,970675.0
2022-08-10 14:20:00,18.06,18.08,18.05,18.06,907463.0,15.2903,15.3073,15.2819,15.2903,907463.0
2022-08-10 14:30:00,18.07,18.08,18.05,18.05,865720.0,15.2988,15.3073,15.2819,15.2819,865720.0
2022-08-10 14:40:00,18.05,18.06,18.03,18.03,621023.0,15.2819,15.2903,15.2649,15.2649,621023.0
2022-08-10 14:50:00,18.03,18.05,18.03,18.05,704103.0,15.2649,15.2819,15.2649,15.2819,704103.0
2022-08-10 15:00:00,18.05,18.05,18.03,18.05,713706.0,15.2819,15.2819,15.2649,15.2819,713706.0
2022-08-10 15:10:00,18.05,18.06,18.03,18.03,777909.0,15.2819,15.2903,15.2649,15.2649,777909.0
2022-08-10 15:20:00,18.04,18.06,18.03,18.04,1455364.0,15.2734,15.2903,15.2649,15.2734,1455364.0
2022-08-10 15:30:00,18.04,18.06,18.03,18.05,1106176.0,15.2734,15.2903,15.2649,15.2819,1106176.0
2022-08-10 15:40:00,18.05,18.06,18.03,18.04,1678565.0,15.2819,15.2903,15.2649,15.2734,1678565.0
2022-08-10 15:50:00,18.04,18.04,17.99,18.0,5104246.0,15.2734,15.2734,15.2311,15.2395,5104246.0
2022-08-11 09:30:00,18.06,18.13,18.03,18.04,2126860.0,15.2903,15.3496,15.2649,15.2734,2126860.0
2022-08-11 09:40:00,18.04,18.1,18.01,18.09,1505188.0,15.2734,15.3242,15.248,15.3157,1505188.0
2022-08-11 09:50:00,18.09,18.17,18.08,18.12,1546389.0,15.3157,15.3835,15.3073,15.3411,1546389.0
2022-08-11 10:00:00,18.11,18.14,18.1,18.13,948088.0,15.3327,15.3581,15.3242,15.3496,948088.0
2022-08-11 10:10:00,18.13,18.17,18.12,18.16,1358555.0,15.3496,15.3835,15.3411,15.375,1358555.0
2022-08-11 10:20:00,18.16,18.17,18.13,18.13,477627.0,15.375,15.3835,15.3496,15.3496,477627.0
2022-08-11 10:30:00,18.14,18.14,18.11,18.13,513149.0,15.3581,15.3581,15.3327,15.3496,513149.0
2022-08-11 10:40:00,18.13,18.14,18.12,18.13,650214.0,15.3496,15.3581,15.3411,15.3496,650214.0
2022-08-11 10:50:00,18.13,18.14,18.08,18.09,1415129.0,15.3496,15.3581,15.3073,15.3157,1415129.0
2022-08-11 11:00:00,18.09,18.11,18.06,18.09,1713894.0,15.3157,15.3327,15.2903,15.3157,1713894.0
2022-08-11 11:10:00,18.08,18.1,18.07,18.07,640597.0,15.3073,15.3242,15.2988,15.2988,640597.0
2022-08-11 11:20:00,18.07,18.11,18.07,18.09,701447.0,15.2988,15.3327,15.2988,15.3157,701447.0
2022-08-11 11:30:00,18.1,18.1,18.07,18.09,857080.0,15.3242,15.3242,15.2988,15.3157,857080.0
2022-08-11 11:40:00,18.09,18.1,18.08,18.09,885092.0,15.3157,15.3242,15.3073,15.3157,885092.0
2022-08-11 11:50:00,18.09,18.09,18.08,18.09,1259047.0,15.3157,15.3157,15.3073,15.3157,1259047.0
2022-08-11 12:00:00,18.09,18.13,18.08,18.12,2148160.0,15.3157,15.3496,15.3073,15.3411,2148160.0
2022-08-11 12:10:00,18.12,18.13,18.1,18.12,1051587.0,15.3411,15.3496,15.3242,15.3411,1051587.0
2022-08-11 12:20:00,18.12,18.12,18.1,18.11,820497.0,15.3411,15.3411,15.3242,15.3327,820497.0
2022-08-11 12:30:00,18.12,18.13,18.1,18.12,810923.0,15.3411,15.3496,15.3242,15.3411,810923.0
2022-08-11 12:40:00,18.12,18.12,18.1,18.11,522401.0,15.3411,15.3411,15.3242,15.3327,522401.0
2022-08-11 12:50:00,18.11,18.14,18.11,18.14,373732.0,15.3327,15.3581,15.3327,15.3581,373732.0
2022-08-11 13:00:00,18.14,18.15,18.12,18.14,814886.0,15.3581,15.3665,15.3411,15.3581,814886.0
2022-08-11 13:10:00,18.14,18.16,18.14,18.14,667854.0,15.3581,15.375,15.3581,15.3581,667854.0
2022-08-11 13:20:00,18.14,18.15,18.13,18.14,313474.0,15.3581,15.3665,15.3496,15.3581,313474.0
2022-08-11 13:30:00,18.14,18.14,18.11,18.12,860005.0,15.3581,15.3581,15.3327,15.3411,860005.0
2022-08-11 13:40:00,18.12,18.13,18.09,18.11,677040.0,15.3411,15.3496,15.3157,15.3327,677040.0
2022-08-11 13:50:00,18.11,18.11,18.09,18.1,362394.0,15.3327,15.3327,15.3157,15.3242,362394.0
2022-08-11 14:00:00,18.11,18.11,18.08,18.1,511482.0,15.3327,15.3327,15.3073,15.3242,511482.0
2022-08-11 14:10:00,18.11,18.12,18.08,18.11,415544.0,15.3327,15.3411,15.3073,15.3327,415544.0
2022-08-11 14:20:00,18.11,18.12,18.09,18.1,783416.0,15.3327,15.3411,15.3157,15.3242,783416.0
2022-08-11 14:30:00,18.1,18.1,18.06,18.06,614615.0,15.3242,15.3242,15.2903,15.2903,614615.0
2022-08-11 14:40:00,18.06,18.07,18.05,18.06,430532.0,15.2903,15.2988,15.2819,15.2903,430532.0
2022-08-11 14:50:00,18.07,18.07,18.03,18.05,823490.0,15.2988,15.2988,15.2649,15.2819,823490.0
2022-08-11 15:00:00,18.05,18.07,18.04,18.07,739201.0,15.2819,15.2988,15.2734,15.2988,739201.0
2022-08-11 15:10:00,18.07,18.07,18.04,18.05,603372.0,15.2988,15.2988,15.2734,15.2819,603372.0
2022-08-11 15:20:00,18.05,18.06,18.04,18.05,528096.0,15.2819,15.2903,15.2734,15.2819,528096.0
2022-08-11 15:30:00,18.05,18.07,18.05,18.06,468605.0,15.2819,15.2988,15.2819,15.2903,468605.0
2022-08-11 15:40:00,18.05,18.07,18.03,18.04,1163633.0,15.2819,15.2988,15.2649,15.2734,1163633.0
2022-08-11 15:50:00,18.04,18.05,18.02,18.04,2703483.0,15.2734,15.2819,15.2565,15.2734,2703483.0
2022-08-12 09:30:00,18.1,18.21,18.09,18.19,1719365.0,15.3242,15.4173,15.3157,15.4004,1719365.0
2022-08-12 09:40:00,18.19,18.19,18.14,18.16,717694.0,15.4004,15.4004,15.3581,15.375,717694.0
2022-08-12 09:50:00,18.16,18.17,18.12,18.14,525555.0,15.375,15.3835,15.3411,15.3581,525555.0
2022-08-12 10:00:00,18.13,18.14,18.09,18.12,712056.0,15.3496,15.3581,15.3157,15.3411,712056.0
2022-08-12 10:10:00,18.12,18.15,18.12,18.14,527337.0,15.3411,15.3665,15.3411,15.3581,527337.0
2022-08-12 10:20:00,18.13,18.15,18.11,18.14,630323.0,15.3496,15.3665,15.3327,15.3581,630323.0
2022-08-12 10:30:00,18.14,18.14,18.12,18.12,372221.0,15.3581,15.3581,15.3411,15.3411,372221.0
2022-08-12 10:40:00,18.13,18.15,18.12,18.14,400986.0,15.3496,15.3665,15.3411,15.3581,400986.0
2022-08-12 10:50:00,18.14,18.15,18.13,18.14,371348.0,15.3581,15.3665,15.3496,15.3581,371348.0
2022-08-12 11:00:00,18.14,18.17,18.14,18.15,488439.0,15.3581,15.3835,15.3581,15.3665,488439.0
2022-08-12 11:10:00,18.15,18.17,18.15,18.16,270345.0,15.3665,15.3835,15.3665,15.375,270345.0
2022-08-12 11:20:00,18.16,18.18,18.15,18.16,612549.0,15.375,15.3919,15.3665,15.375,612549.0
2022-08-12 11:30:00,18.17,18.18,18.16,18.17,362419.0,15.3835,15.3919,15.375,15.3835,362419.0
2022-08-12 11:40:00,18.17,18.19,18.17,18.18,382594.0,15.3835,15.4004,15.3835,15.3919,382594.0
2022-08-12 11:50:00,18.18,18.18,18.16,18.18,545219.0,15.3919,15.3919,15.375,15.3919,545219.0
2022-08-12 12:00:00,18.18,18.18,18.16,18.16,229828.0,15.3919,15.3919,15.375,15.375,229828.0
2022-08-12 12:10:00,18.16,18.17,18.15,18.16,422247.0,15.375,15.3835,15.3665,15.375,422247.0
2022-08-12 12:20:00,18.17,18.18,18.15,18.16,345758.0,15.3835,15.3919,15.3665,15.375,345758.0
2022-08-12 12:30:00,18.16,18.18,18.16,18.17,343050.0,15.375,15.3919,15.375,15.3835,343050.0
2022-08-12 12:40:00,18.18,18.18,18.17,18.18,270605.0,15.3919,15.3919,15.3835,15.3919,270605.0
2022-08-12 12:50:00,18.18,18.18,18.17,18.17,262209.0,15.3919,15.3919,15.3835,15.3835,262209.0
2022-08-12 13:00:00,18.17,18.19,18.16,18.19,399477.0,15.3835,15.4004,15.375,15.4004,399477.0
2022-08-12 13:10:00,18.19,18.2,18.18,18.18,477334.0,15.4004,15.4089,15.3919,15.3919,477334.0
2022-08-12 13:20:00,18.19,18.2,18.18,18.2,340938.0,15.4004,15.4089,15.3919,15.4089,340938.0
2022-08-12 13:30:00,18.2,18.2,18.19,18.2,274282.0,15.4089,15.4089,15.4004,15.4089,274282.0
2022-08-12 13:40:00,18.2,18.2,18.18,18.2,375085.0,15.4089,15.4089,15.3919,15.4089,375085.0
2022-08-12 13:50:00,18.2,18.22,18.19,18.21,691791.0,15.4089,15.4258,15.4004,15.4173,691791.0
2022-08-12 14:00:00,18.21,18.22,18.19,18.21,408553.0,15.4173,15.4258,15.4004,15.4173,408553.0
2022-08-12 14:10:00,18.21,18.21,18.19,18.2,484945.0,15.4173,15.4173,15.4004,15.4089,484945.0
2022-08-12 14:20:00,18.2,18.21,18.17,18.18,584775.0,15.4089,15.4173,15.3835,15.3919,584775.0
2022-08-12 14:30:00,18.18,18.21,18.17,18.18,553983.0,15.3919,15.4173,15.3835,15.3919,553983.0
2022-08-12 14:40:00,18.18,18.19,18.18,18.18,293384.0,15.3919,15.4004,15.3919,15.3919,293384.0
2022-08-12 14:50:00,18.18,18.2,18.18,18.19,439078.0,15.3919,15.4089,15.3919,15.4004,439078.0
2022-08-12 15:00:00,18.2,18.2,18.18,18.19,385008.0,15.4089,15.4089,15.3919,15.4004,385008.0
2022-08-12 15:10:00,18.19,18.22,18.19,18.21,452889.0,15.4004,15.4258,15.4004,15.4173,452889.0
2022-08-12 15:20:00,18.21,18.22,18.2,18.21,429130.0,15.4173,15.4258,15.4089,15.4173,429130.0
2022-08-12 15:30:00,18.21,18.22,18.2,18.21,460070.0,15.4173,15.4258,15.4089,15.4173,460070.0
2022-08-12 15:40:00,18.21,18.23,18.2,18.23,988745.0,15.4173,15.4343,15.4089,15.4343,988745.0
2022-08-12 15:50:00,18.23,18.27,18.22,18.26,2491391.0,15.4343,15.4681,15.4258,15.4597,2491391.0
2022-08-15 09:30:00,18.19,18.34,18.19,18.29,1645322.0,15.4004,15.5274,15.4004,15.4851,1645322.0
2022-08-15 09:40:00,18.29,18.39,18.29,18.34,1010811.0,15.4851,15.5697,15.4851,15.5274,1010811.0
2022-08-15 09:50:00,18.34,18.4,18.33,18.39,1028342.0,15.5274,15.5782,15.5189,15.5697,1028342.0
2022-08-15 10:00:00,18.39,18.4,18.36,18.39,747067.0,15.5697,15.5782,15.5443,15.5697,747067.0
2022-08-15 10:10:00,18.39,18.4,18.37,18.39,484409.0,15.5697,15.5782,15.5528,15.5697,484409.0
2022-08-15 10:20:00,18.39,18.4,18.35,18.37,655468.0,15.5697,15.5782,15.5359,15.5528,655468.0
2022-08-15 10:30:00,18.37,18.39,18.36,18.39,422702.0,15.5528,15.5697,15.5443,15.5697,422702.0
2022-08-15 10:40:00,18.39,18.41,18.38,18.39,640623.0,15.5697,15.5867,15.5613,15.5697,640623.0
2022-08-15 10:50:00,18.38,18.41,18.37,18.39,388988.0,15.5613,15.5867,15.5528,15.5697,388988.0
2022-08-15 11:00:00,18.38,18.4,18.37,18.38,366206.0,15.5613,15.5782,15.5528,15.5613,366206.0
2022-08-15 11:10:00,18.38,18.38,18.36,18.38,217104.0,15.5613,15.5613,15.5443,15.5613,217104.0
2022-08-15 11:20:00,18.38,18.39,18.36,18.38,550193.0,15.5613,15.5697,15.5443,15.5613,550193.0
2022-08-15 11:30:00,18.38,18.38,18.36,18.37,357808.0,15.5613,15.5613,15.5443,15.5528,357808.0
2022-08-15 11:40:00,18.37,18.43,18.37,18.42,574650.0,15.5528,15.6036,15.5528,15.5951,574650.0
2022-08-15 11:50:00,18.42,18.44,18.41,18.43,516658.0,15.5951,15.6121,15.5867,15.6036,516658.0
2022-08-15 12:00:00,18.43,18.44,18.41,18.41,465998.0,15.6036,15.6121,15.5867,15.5867,465998.0
2022-08-15 12:10:00,18.41,18.42,18.41,18.41,268062.0,15.5867,15.5951,15.5867,15.5867,268062.0
2022-08-15 12:20:00,18.41,18.42,18.41,18.41,462198.0,15.5867,15.5951,15.5867,15.5867,462198.0
2022-08-15 12:30:00,18.41,18.44,18.41,18.42,488068.0,15.5867,15.6121,15.5867,15.5951,488068.0
2022-08-15 12:40:00,18.42,18.44,18.39,18.4,504183.0,15.5951,15.6121,15.5697,15.5782,504183.0
2022-08-15 12:50:00,18.39,18.42,18.39,18.39,635503.0,15.5697,15.5951,15.5697,15.5697,635503.0
2022-08-15 13:00:00,18.39,18.4,18.36,18.37,629038.0,15.5697,15.5782,15.5443,15.5528,629038.0
2022-08-15 13:10:00,18.37,18.38,18.34,18.35,545721.0,15.5528,15.5613,15.5274,15.5359,545721.0
2022-08-15 13:20:00,18.35,18.38,18.33,18.38,712902.0,15.5359,15.5613,15.5189,15.5613,712902.0
2022-08-15 13:30:00,18.38,18.4,18.37,18.39,475652.0,15.5613,15.5782,15.5528,15.5697,475652.0
2022-08-15 13:40:00,18.39,18.4,18.39,18.39,265776.0,15.5697,15.5782,15.5697,15.5697,265776.0
2022-08-15 13:50:00,18.39,18.42,18.39,18.41,481624.0,15.5697,15.5951,15.5697,15.5867,481624.0
2022-08-15 14:00:00,18.41,18.44,18.41,18.44,474447.0,15.5867,15.6121,15.5867,15.6121,474447.0
2022-08-15 14:10:00,18.44,18.44,18.41,18.44,318037.0,15.6121,15.6121,15.5867,15.6121,318037.0
2022-08-15 14:20:00,18.44,18.44,18.42,18.44,278511.0,15.6121,15.6121,15.5951,15.6121,278511.0
2022-08-15 14:30:00,18.44,18.45,18.43,18.45,404608.0,15.6121,15.6205,15.6036,15.6205,404608.0
2022-08-15 14:40:00,18.45,18.45,18.43,18.45,344585.0,15.6205,15.6205,15.6036,15.6205,344585.0
2022-08-15 14:50:00,18.45,18.46,18.44,18.45,369233.0,15.6205,15.629,15.6121,15.6205,369233.0
2022-08-15 15:00:00,18.46,18.46,18.4,18.41,620966.0,15.629,15.629,15.5782,15.5867,620966.0
2022-08-15 15:10:00,18.41,18.43,18.4,18.43,410114.0,15.5867,15.6036,15.5782,15.6036,410114.0
2022-08-15 15:20:00,18.43,18.43,18.41,18.41,307217.0,15.6036,15.6036,15.5867,15.5867,307217.0
2022-08-15 15:30:00,18.41,18.42,18.39,18.41,736971.0,15.5867,15.5951,15.5697,15.5867,736971.0
2022-08-15 15:40:00,18.41,18.41,18.4,18.41,679687.0,15.5867,15.5867,15.5782,15.5867,679687.0
2022-08-15 15:50:00,18.41,18.42,18.37,18.39,1975930.0,15.5867,15.5951,15.5528,15.5697,1975930.0
2022-08-16 09:30:00,18.37,18.44,18.37,18.42,1189228.0,15.5528,15.6121,15.5528,15.5951,1189228.0
2022-08-16 09:40:00,18.42,18.45,18.39,18.41,713629.0,15.5951,15.6205,15.5697,15.5867,713629.0
2022-08-16 09:50:00,18.41,18.46,18.4,18.46,600960.0,15.5867,15.629,15.5782,15.629,600960.0
2022-08-16 10:00:00,18.46,18.49,18.44,18.49,915959.0,15.629,15.6544,15.6121,15.6544,915959.0
2022-08-16 10:10:00,18.48,18.5,18.46,18.48,1164236.0,15.6459,15.6629,15.629,15.6459,1164236.0
2022-08-16 10:20:00,18.48,18.49,18.45,18.45,476926.0,15.6459,15.6544,15.6205,15.6205,476926.0
2022-08-16 10:30:00,18.46,18.5,18.45,18.49,909179.0,15.629,15.6629,15.6205,15.6544,909179.0
2022-08-16 10:40:00,18.49,18.65,18.48,18.62,1948849.0,15.6544,15.7899,15.6459,15.7645,1948849.0
2022-08-16 10:50:00,18.63,18.66,18.57,18.64,1178710.0,15.7729,15.7983,15.7221,15.7814,1178710.0
2022-08-16 11:00:00,18.64,18.68,18.61,18.67,1010713.0,15.7814,15.8153,15.756,15.8068,1010713.0
2022-08-16 11:10:00,18.67,18.69,18.64,18.68,762309.0,15.8068,15.8237,15.7814,15.8153,762309.0
2022-08-16 11:20:00,18.68,18.68,18.65,18.66,513700.0,15.8153,15.8153,15.7899,15.7983,513700.0
2022-08-16 11:30:00,18.66,18.66,18.62,18.64,842603.0,15.7983,15.7983,15.7645,15.7814,842603.0
2022-08-16 11:40:00,18.64,18.65,18.62,18.65,696342.0,15.7814,15.7899,15.7645,15.7899,696342.0
2022-08-16 11:50:00,18.65,18.69,18.64,18.69,366116.0,15.7899,15.8237,15.7814,15.8237,366116.0
2022-08-16 12:00:00,18.69,18.69,18.66,18.68,625474.0,15.8237,15.8237,15.7983,15.8153,625474.0
2022-08-16 12:10:00,18.68,18.7,18.67,18.69,542890.0,15.8153,15.8322,15.8068,15.8237,542890.0
2022-08-16 12:20:00,18.69,18.69,18.66,18.66,457769.0,15.8237,15.8237,15.7983,15.7983,457769.0
2022-08-16 12:30:00,18.66,18.68,18.65,18.68,353203.0,15.7983,15.8153,15.7899,15.8153,353203.0
2022-08-16 12:40:00,18.68,18.68,18.66,18.66,422396.0,15.8153,15.8153,15.7983,15.7983,422396.0
2022-08-16 12:50:00,18.66,18.67,18.62,18.62,519668.0,15.7983,15.8068,15.7645,15.7645,519668.0
2022-08-16 13:00:00,18.62,18.63,18.61,18.62,363001.0,15.7645,15.7729,15.756,15.7645,363001.0
2022-08-16 13:10:00,18.62,18.62,18.57,18.57,567776.0,15.7645,15.7645,15.7221,15.7221,567776.0
2022-08-16 13:20:00,18.57,18.58,18.56,18.56,385474.0,15.7221,15.7306,15.7137,15.7137,385474.0
2022-08-16 13:30:00,18.57,18.63,18.56,18.62,652503.0,15.7221,15.7729,15.7137,15.7645,652503.0
2022-08-16 13:40:00,18.61,18.63,18.59,18.63,706936.0,15.756,15.7729,15.7391,15.7729,706936.0
2022-08-16 13:50:00,18.63,18.68,18.62,18.68,568667.0,15.7729,15.8153,15.7645,15.8153,568667.0
2022-08-16 14:00:00,18.68,18.68,18.65,18.66,459710.0,15.8153,15.8153,15.7899,15.7983,459710.0
2022-08-16 14:10:00,18.66,18.67,18.63,18.64,451660.0,15.7983,15.8068,15.7729,15.7814,451660.0
2022-08-16 14:20:00,18.65,18.67,18.64,18.64,397332.0,15.7899,15.8068,15.7814,15.7814,397332.0
2022-08-16 14:30:00,18.64,18.65,18.61,18.63,418259.0,15.7814,15.7899,15.756,15.7729,418259.0
2022-08-16 14:40:00,18.62,18.63,18.58,18.6,457973.0,15.7645,15.7729,15.7306,15.7475,457973.0
2022-08-16 14:50:00,18.6,18.61,18.58,18.61,392788.0,15.7475,15.756,15.7306,15.756,392788.0
2022-08-16 15:00:00,18.61,18.61,18.59,18.6,416706.0,15.756,15.756,15.7391,15.7475,416706.0
2022-08-16 15:10:00,18.6,18.61,18.58,18.61,707588.0,15.7475,15.756,15.7306,15.756,707588.0
2022-08-16 15:20:00,18.61,18.61,18.59,18.61,600240.0,15.756,15.756,15.7391,15.756,600240.0
2022-08-16 15:30:00,18.61,18.61,18.58,18.59,604587.0,15.756,15.756,15.7306,15.7391,604587.0
2022-08-16 15:40:00,18.6,18.61,18.57,18.59,1352352.0,15.7475,15.756,15.7221,15.7391,1352352.0
2022-08-16 15:50:00,18.58,18.61,18.55,18.57,2558723.0,15.7306,15.756,15.7052,15.7221,2558723.0
2022-08-17 09:30:00,18.42,18.44,18.32,18.37,1794290.0,15.5951,15.6121,15.5105,15.5528,1794290.0
2022-08-17 09:40:00,18.37,18.39,18.35,18.37,536042.0,15.5528,15.5697,15.5359,15.5528,536042.0
2022-08-17 09:50:00,18.37,18.39,18.35,18.38,680447.0,15.5528,15.5697,15.5359,15.5613,680447.0
2022-08-17 10:00:00,18.38,18.43,18.37,18.41,711476.0,15.5613,15.6036,15.5528,15.5867,711476.0
2022-08-17 10:10:00,18.4,18.44,18.4,18.43,539773.0,15.5782,15.6121,15.5782,15.6036,539773.0
2022-08-17 10:20:00,18.43,18.44,18.4,18.41,359677.0,15.6036,15.6121,15.5782,15.5867,359677.0
2022-08-17 10:30:00,18.41,18.44,18.4,18.42,412530.0,15.5867,15.6121,15.5782,15.5951,412530.0
2022-08-17 10:40:00,18.41,18.45,18.41,18.43,485648.0,15.5867,15.6205,15.5867,15.6036,485648.0
2022-08-17 10:50:00,18.44,18.44,18.4,18.41,325235.0,15.6121,15.6121,15.5782,15.5867,325235.0
2022-08-17 11:00:00,18.41,18.43,18.4,18.41,353078.0,15.5867,15.6036,15.5782,15.5867,353078.0
2022-08-17 11:10:00,18.41,18.42,18.4,18.4,256757.0,15.5867,15.5951,15.5782,15.5782,256757.0
2022-08-17 11:20:00,18.41,18.41,18.39,18.41,226730.0,15.5867,15.5867,15.5697,15.5867,226730.0
2022-08-17 11:30:00,18.41,18.42,18.39,18.41,364250.0,15.5867,15.5951,15.5697,15.5867,364250.0
2022-08-17 11:40:00,18.41,18.41,18.36,18.37,349177.0,15.5867,15.5867,15.5443,15.5528,349177.0
2022-08-17 11:50:00,18.37,18.44,18.36,18.43,760581.0,15.5528,15.6121,15.5443,15.6036,760581.0
2022-08-17 12:00:00,18.43,18.48,18.42,18.47,307411.0,15.6036,15.6459,15.5951,15.6375,307411.0
2022-08-17 12:10:00,18.48,18.5,18.47,18.49,388706.0,15.6459,15.6629,15.6375,15.6544,388706.0
2022-08-17 12:20:00,18.48,18.52,18.48,18.52,302694.0,15.6459,15.6798,15.6459,15.6798,302694.0
2022-08-17 12:30:00,18.52,18.56,18.51,18.55,555976.0,15.6798,15.7137,15.6713,15.7052,555976.0
2022-08-17 12:40:00,18.55,18.57,18.53,18.54,365411.0,15.7052,15.7221,15.6883,15.6967,365411.0
2022-08-17 12:50:00,18.54,18.55,18.53,18.55,147887.0,15.6967,15.7052,15.6883,15.7052,147887.0
2022-08-17 13:00:00,18.55,18.56,18.52,18.55,470445.0,15.7052,15.7137,15.6798,15.7052,470445.0
2022-08-17 13:10:00,18.54,18.58,18.54,18.54,315296.0,15.6967,15.7306,15.6967,15.6967,315296.0
2022-08-17 13:20:00,18.55,18.57,18.54,18.57,189017.0,15.7052,15.7221,15.6967,15.7221,189017.0
2022-08-17 13:30:00,18.57,18.57,18.53,18.53,421383.0,15.7221,15.7221,15.6883,15.6883,421383.0
2022-08-17 13:40:00,18.54,18.55,18.51,18.53,488656.0,15.6967,15.7052,15.6713,15.6883,488656.0
2022-08-17 13:50:00,18.52,18.54,18.51,18.52,323954.0,15.6798,15.6967,15.6713,15.6798,323954.0
2022-08-17 14:00:00,18.52,18.58,18.51,18.55,513493.0,15.6798,15.7306,15.6713,15.7052,513493.0
2022-08-17 14:10:00,18.55,18.61,18.54,18.6,701402.0,15.7052,15.756,15.6967,15.7475,701402.0
2022-08-17 14:20:00,18.6,18.6,18.54,18.56,355440.0,15.7475,15.7475,15.6967,15.7137,355440.0
2022-08-17 14:30:00,18.56,18.6,18.56,18.58,433759.0,15.7137,15.7475,15.7137,15.7306,433759.0
2022-08-17 14:40:00,18.58,18.59,18.53,18.55,310942.0,15.7306,15.7391,15.6883,15.7052,310942.0
2022-08-17 14:50:00,18.55,18.55,18.52,18.52,295148.0,15.7052,15.7052,15.6798,15.6798,295148.0
2022-08-17 15:00:00,18.52,18.53,18.5,18.5,416327.0,15.6798,15.6883,15.6629,15.6629,416327.0
2022-08-17 15:10:00,18.5,18.51,18.46,18.48,383969.0,15.6629,15.6713,15.629,15.6459,383969.0
2022-08-17 15:20:00,18.47,18.47,18.43,18.44,634777.0,15.6375,15.6375,15.6036,15.6121,634777.0
2022-08-17 15:30:00,18.44,18.44,18.41,18.41,706945.0,15.6121,15.6121,15.5867,15.5867,706945.0
2022-08-17 15:40:00,18.42,18.43,18.4,18.4,916772.0,15.5951,15.6036,15.5782,15.5782,916772.0
2022-08-17 15:50:00,18.41,18.43,18.4,18.42,1756683.0,15.5867,15.6036,15.5782,15.5951,1756683.0
2022-08-18 09:30:00,18.26,18.27,18.18,18.26,2074827.0,15.4597,15.4681,15.3919,15.4597,2074827.0
2022-08-18 09:40:00,18.26,18.31,18.25,18.28,1277283.0,15.4597,15.502,15.4512,15.4766,1277283.0
2022-08-18 09:50:00,18.28,18.31,18.27,18.3,720996.0,15.4766,15.502,15.4681,15.4935,720996.0
2022-08-18 10:00:00,18.3,18.39,18.28,18.39,875949.0,15.4935,15.5697,15.4766,15.5697,875949.0
2022-08-18 10:10:00,18.38,18.4,18.36,18.37,858398.0,15.5613,15.5782,15.5443,15.5528,858398.0
2022-08-18 10:20:00,18.38,18.42,18.37,18.4,983898.0,15.5613,15.5951,15.5528,15.5782,983898.0
2022-08-18 10:30:00,18.4,18.47,18.39,18.47,1285301.0,15.5782,15.6375,15.5697,15.6375,1285301.0
2022-08-18 10:40:00,18.46,18.53,18.46,18.52,1714556.0,15.629,15.6883,15.629,15.6798,1714556.0
2022-08-18 10:50:00,18.52,18.52,18.39,18.4,815693.0,15.6798,15.6798,15.5697,15.5782,815693.0
2022-08-18 11:00:00,18.4,18.42,18.39,18.41,578820.0,15.5782,15.5951,15.5697,15.5867,578820.0
2022-08-18 11:10:00,18.41,18.43,18.39,18.41,476366.0,15.5867,15.6036,15.5697,15.5867,476366.0
2022-08-18 11:20:00,18.41,18.48,18.4,18.48,607004.0,15.5867,15.6459,15.5782,15.6459,607004.0
2022-08-18 11:30:00,18.48,18.48,18.44,18.46,954540.0,15.6459,15.6459,15.6121,15.629,954540.0
2022-08-18 11:40:00,18.46,18.47,18.43,18.45,325278.0,15.629,15.6375,15.6036,15.6205,325278.0
2022-08-18 11:50:00,18.45,18.46,18.43,18.45,407059.0,15.6205,15.629,15.6036,15.6205,407059.0
2022-08-18 12:00:00,18.45,18.46,18.44,18.45,329938.0,15.6205,15.629,15.6121,15.6205,329938.0
2022-08-18 12:10:00,18.45,18.46,18.45,18.46,263400.0,15.6205,15.629,15.6205,15.629,263400.0
2022-08-18 12:20:00,18.46,18.46,18.42,18.43,440197.0,15.629,15.629,15.5951,15.6036,440197.0
2022-08-18 12:30:00,18.43,18.43,18.42,18.43,216751.0,15.6036,15.6036,15.5951,15.6036,216751.0
2022-08-18 12:40:00,18.43,18.43,18.39,18.4,465968.0,15.6036,15.6036,15.5697,15.5782,465968.0
2022-08-18 12:50:00,18.41,18.43,18.4,18.43,299045.0,15.5867,15.6036,15.5782,15.6036,299045.0
2022-08-18 13:00:00,18.43,18.46,18.42,18.46,439472.0,15.6036,15.629,15.5951,15.629,439472.0
2022-08-18 13:10:00,18.46,18.49,18.45,18.48,837604.0,15.629,15.6544,15.6205,15.6459,837604.0
2022-08-18 13:20:00,18.48,18.5,18.46,18.48,716343.0,15.6459,15.6629,15.629,15.6459,716343.0
2022-08-18 13:30:00,18.49,18.49,18.45,18.46,633280.0,15.6544,15.6544,15.6205,15.629,633280.0
2022-08-18 13:40:00,18.46,18.47,18.45,18.46,341171.0,15.629,15.6375,15.6205,15.629,341171.0
2022-08-18 13:50:00,18.46,18.48,18.45,18.46,426673.0,15.629,15.6459,15.6205,15.629,426673.0
2022-08-18 14:00:00,18.46,18.48,18.45,18.47,433200.0,15.629,15.6459,15.6205,15.6375,433200.0
2022-08-18 14:10:00,18.46,18.49,18.45,18.49,413825.0,15.629,15.6544,15.6205,15.6544,413825.0
2022-08-18 14:20:00,18.48,18.5,18.47,18.49,398305.0,15.6459,15.6629,15.6375,15.6544,398305.0
2022-08-18 14:30:00,18.48,18.49,18.48,18.49,435203.0,15.6459,15.6544,15.6459,15.6544,435203.0
2022-08-18 14:40:00,18.48,18.51,18.48,18.51,722696.0,15.6459,15.6713,15.6459,15.6713,722696.0
2022-08-18 14:50:00,18.51,18.53,18.5,18.52,455343.0,15.6713,15.6883,15.6629,15.6798,455343.0
2022-08-18 15:00:00,18.52,18.52,18.49,18.51,337024.0,15.6798,15.6798,15.6544,15.6713,337024.0
2022-08-18 15:10:00,18.51,18.52,18.49,18.52,398701.0,15.6713,15.6798,15.6544,15.6798,398701.0
2022-08-18 15:20:00,18.52,18.52,18.47,18.47,585120.0,15.6798,15.6798,15.6375,15.6375,585120.0
2022-08-18 15:30:00,18.48,18.49,18.45,18.46,614036.0,15.6459,15.6544,15.6205,15.629,614036.0
2022-08-18 15:40:00,18.46,18.46,18.43,18.44,910447.0,15.629,15.629,15.6036,15.6121,910447.0
2022-08-18 15:50:00,18.44,18.45,18.4,18.44,3386282.0,15.6121,15.6205,15.5782,15.6121,3386282.0
2022-08-19 09:30:00,18.38,18.51,18.32,18.45,2270985.0,15.5613,15.6713,15.5105,15.6205,2270985.0
2022-08-19 09:40:00,18.45,18.51,18.42,18.45,828728.0,15.6205,15.6713,15.5951,15.6205,828728.0
2022-08-19 09:50:00,18.44,18.49,18.4,18.43,1331595.0,15.6121,15.6544,15.5782,15.6036,1331595.0
2022-08-19 10:00:00,18.43,18.46,18.42,18.43,495506.0,15.6036,15.629,15.5951,15.6036,495506.0
2022-08-19 10:10:00,18.42,18.47,18.41,18.45,474288.0,15.5951,15.6375,15.5867,15.6205,474288.0
2022-08-19 10:20:00,18.46,18.48,18.42,18.44,587126.0,15.629,15.6459,15.5951,15.6121,587126.0
2022-08-19 10:30:00,18.44,18.44,18.42,18.42,591606.0,15.6121,15.6121,15.5951,15.5951,591606.0
2022-08-19 10:40:00,18.43,18.43,18.41,18.43,440148.0,15.6036,15.6036,15.5867,15.6036,440148.0
2022-08-19 10:50:00,18.42,18.44,18.4,18.41,448568.0,15.5951,15.6121,15.5782,15.5867,448568.0
2022-08-19 11:00:00,18.41,18.43,18.36,18.37,671819.0,15.5867,15.6036,15.5443,15.5528,671819.0
2022-08-19 11:10:00,18.37,18.38,18.35,18.36,434736.0,15.5528,15.5613,15.5359,15.5443,434736.0
2022-08-19 11:20:00,18.36,18.37,18.33,18.36,553050.0,15.5443,15.5528,15.5189,15.5443,553050.0
2022-08-19 11:30:00,18.35,18.36,18.33,18.36,569770.0,15.5359,15.5443,15.5189,15.5443,569770.0
2022-08-19 11:40:00,18.35,18.36,18.33,18.36,342261.0,15.5359,15.5443,15.5189,15.5443,342261.0
2022-08-19 11:50:00,18.36,18.36,18.32,18.34,484400.0,15.5443,15.5443,15.5105,15.5274,484400.0
2022-08-19 12:00:00,18.34,18.36,18.32,18.36,429938.0,15.5274,15.5443,15.5105,15.5443,429938.0
2022-08-19 12:10:00,18.36,18.38,18.35,18.37,378114.0,15.5443,15.5613,15.5359,15.5528,378114.0
2022-08-19 12:20:00,18.37,18.38,18.35,18.36,425501.0,15.5528,15.5613,15.5359,15.5443,425501.0
2022-08-19 12:30:00,18.36,18.36,18.32,18.35,686576.0,15.5443,15.5443,15.5105,15.5359,686576.0
2022-08-19 12:40:00,18.34,18.37,18.33,18.37,407685.0,15.5274,15.5528,15.5189,15.5528,407685.0
2022-08-19 12:50:00,18.37,18.39,18.35,18.38,442180.0,15.5528,15.5697,15.5359,15.5613,442180.0
2022-08-19 13:00:00,18.38,18.39,18.37,18.39,210110.0,15.5613,15.5697,15.5528,15.5697,210110.0
2022-08-19 13:10:00,18.39,18.42,18.38,18.41,332939.0,15.5697,15.5951,15.5613,15.5867,332939.0
2022-08-19 13:20:00,18.41,18.42,18.4,18.42,169896.0,15.5867,15.5951,15.5782,15.5951,169896.0
2022-08-19 13:30:00,18.41,18.42,18.39,18.41,277617.0,15.5867,15.5951,15.5697,15.5867,277617.0
2022-08-19 13:40:00,18.41,18.43,18.4,18.41,244723.0,15.5867,15.6036,15.5782,15.5867,244723.0
2022-08-19 13:50:00,18.41,18.45,18.41,18.43,445073.0,15.5867,15.6205,15.5867,15.6036,445073.0
2022-08-19 14:00:00,18.43,18.44,18.38,18.39,336738.0,15.6036,15.6121,15.5613,15.5697,336738.0
2022-08-19 14:10:00,18.39,18.4,18.36,18.38,483183.0,15.5697,15.5782,15.5443,15.5613,483183.0
2022-08-19 14:20:00,18.38,18.41,18.37,18.38,391695.0,15.5613,15.5867,15.5528,15.5613,391695.0
2022-08-19 14:30:00,18.38,18.39,18.36,18.37,323391.0,15.5613,15.5697,15.5443,15.5528,323391.0
2022-08-19 14:40:00,18.36,18.37,18.35,18.36,263097.0,15.5443,15.5528,15.5359,15.5443,263097.0
2022-08-19 14:50:00,18.37,18.37,18.34,18.36,326202.0,15.5528,15.5528,15.5274,15.5443,326202.0
2022-08-19 15:00:00,18.36,18.37,18.34,18.35,351721.0,15.5443,15.5528,15.5274,15.5359,351721.0
2022-08-19 15:10:00,18.35,18.37,18.34,18.37,577826.0,15.5359,15.5528,15.5274,15.5528,577826.0
2022-08-19 15:20:00,18.36,18.37,18.36,18.37,159815.0,15.5443,15.5528,15.5443,15.5528,159815.0
2022-08-19 15:30:00,18.37,18.39,18.36,18.36,490838.0,15.5528,15.5697,15.5443,15.5443,490838.0
2022-08-19 15:40:00,18.37,18.38,18.36,18.38,439124.0,15.5528,15.5613,15.5443,15.5613,439124.0
2022-08-19 15:50:00,18.38,18.44,18.37,18.43,1544094.0,15.5613,15.6121,15.5528,15.6036,1544094.0
2022-08-22 09:30:00,18.31,18.33,18.23,18.28,1350939.0,15.502,15.5189,15.4343,15.4766,1350939.0
2022-08-22 09:40:00,18.28,18.3,18.24,18.29,606891.0,15.4766,15.4935,15.4427,15.4851,606891.0
2022-08-22 09:50:00,18.29,18.3,18.25,18.29,613540.0,15.4851,15.4935,15.4512,15.4851,613540.0
2022-08-22 10:00:00,18.29,18.29,18.26,18.28,502138.0,15.4851,15.4851,15.4597,15.4766,502138.0
2022-08-22 10:10:00,18.28,18.28,18.23,18.23,852284.0,15.4766,15.4766,15.4343,15.4343,852284.0
2022-08-22 10:20:00,18.23,18.25,18.22,18.23,440750.0,15.4343,15.4512,15.4258,15.4343,440750.0
2022-08-22 10:30:00,18.23,18.26,18.21,18.26,555959.0,15.4343,15.4597,15.4173,15.4597,555959.0
2022-08-22 10:40:00,18.26,18.28,18.25,18.26,417282.0,15.4597,15.4766,15.4512,15.4597,417282.0
2022-08-22 10:50:00,18.26,18.26,18.21,18.23,342972.0,15.4597,15.4597,15.4173,15.4343,342972.0
2022-08-22 11:00:00,18.23,18.24,18.21,18.24,363504.0,15.4343,15.4427,15.4173,15.4427,363504.0
2022-08-22 11:10:00,18.23,18.25,18.23,18.23,296604.0,15.4343,15.4512,15.4343,15.4343,296604.0
2022-08-22 11:20:00,18.23,18.25,18.21,18.21,420773.0,15.4343,15.4512,15.4173,15.4173,420773.0
2022-08-22 11:30:00,18.21,18.23,18.21,18.21,535504.0,15.4173,15.4343,15.4173,15.4173,535504.0
2022-08-22 11:40:00,18.21,18.22,18.2,18.2,385632.0,15.4173,15.4258,15.4089,15.4089,385632.0
2022-08-22 11:50:00,18.21,18.21,18.19,18.19,364316.0,15.4173,15.4173,15.4004,15.4004,364316.0
2022-08-22 12:00:00,18.2,18.21,18.18,18.19,333612.0,15.4089,15.4173,15.3919,15.4004,333612.0
2022-08-22 12:10:00,18.19,18.21,18.18,18.19,512188.0,15.4004,15.4173,15.3919,15.4004,512188.0
2022-08-22 12:20:00,18.2,18.21,18.17,18.17,379891.0,15.4089,15.4173,15.3835,15.3835,379891.0
2022-08-22 12:30:00,18.17,18.19,18.16,18.19,348530.0,15.3835,15.4004,15.375,15.4004,348530.0
2022-08-22 12:40:00,18.19,18.19,18.16,18.16,701063.0,15.4004,15.4004,15.375,15.375,701063.0
2022-08-22 12:50:00,18.16,18.17,18.15,18.15,326417.0,15.375,15.3835,15.3665,15.3665,326417.0
2022-08-22 13:00:00,18.16,18.16,18.15,18.16,344338.0,15.375,15.375,15.3665,15.375,344338.0
2022-08-22 13:10:00,18.16,18.17,18.15,18.17,702371.0,15.375,15.3835,15.3665,15.3835,702371.0
2022-08-22 13:20:00,18.17,18.21,18.16,18.18,896965.0,15.3835,15.4173,15.375,15.3919,896965.0
2022-08-22 13:30:00,18.18,18.18,18.15,18.16,471842.0,15.3919,15.3919,15.3665,15.375,471842.0
2022-08-22 13:40:00,18.15,18.15,18.13,18.14,413664.0,15.3665,15.3665,15.3496,15.3581,413664.0
2022-08-22 13:50:00,18.13,18.14,18.12,18.12,371745.0,15.3496,15.3581,15.3411,15.3411,371745.0
2022-08-22 14:00:00,18.12,18.13,18.1,18.11,631998.0,15.3411,15.3496,15.3242,15.3327,631998.0
2022-08-22 14:10:00,18.11,18.11,18.1,18.1,438605.0,15.3327,15.3327,15.3242,15.3242,438605.0
2022-08-22 14:20:00,18.1,18.11,18.09,18.1,580988.0,15.3242,15.3327,15.3157,15.3242,580988.0
2022-08-22 14:30:00,18.09,18.1,18.07,18.08,842251.0,15.3157,15.3242,15.2988,15.3073,842251.0
2022-08-22 14:40:00,18.08,18.09,18.07,18.09,476131.0,15.3073,15.3157,15.2988,15.3157,476131.0
2022-08-22 14:50:00,18.09,18.09,18.07,18.09,341812.0,15.3157,15.3157,15.2988,15.3157,341812.0
2022-08-22 15:00:00,18.08,18.11,18.08,18.11,305352.0,15.3073,15.3327,15.3073,15.3327,305352.0
2022-08-22 15:10:00,18.11,18.13,18.1,18.11,623768.0,15.3327,15.3496,15.3242,15.3327,623768.0
2022-08-22 15:20:00,18.12,18.12,18.09,18.1,554028.0,15.3411,15.3411,15.3157,15.3242,554028.0
2022-08-22 15:30:00,18.1,18.13,18.09,18.13,760667.0,15.3242,15.3496,15.3157,15.3496,760667.0
2022-08-22 15:40:00,18.13,18.15,18.11,18.15,1373448.0,15.3496,15.3665,15.3327,15.3665,1373448.0
2022-08-22 15:50:00,18.14,18.17,18.14,18.15,3844834.0,15.3581,15.3835,15.3581,15.3665,3844834.0
2022-08-23 09:30:00,18.11,18.19,18.09,18.11,1276957.0,15.3327,15.4004,15.3157,15.3327,1276957.0
2022-08-23 09:40:00,18.12,18.13,18.07,18.08,783454.0,15.3411,15.3496,15.2988,15.3073,783454.0
2022-08-23 09:50:00,18.08,18.13,18.08,18.11,576333.0,15.3073,15.3496,15.3073,15.3327,576333.0
2022-08-23 10:00:00,18.11,18.14,18.08,18.13,703137.0,15.3327,15.3581,15.3073,15.3496,703137.0
2022-08-23 10:10:00,18.13,18.16,18.11,18.13,534171.0,15.3496,15.375,15.3327,15.3496,534171.0
2022-08-23 10:20:00,18.12,18.15,18.11,18.12,750683.0,15.3411,15.3665,15.3327,15.3411,750683.0
2022-08-23 10:30:00,18.11,18.18,18.11,18.16,661387.0,15.3327,15.3919,15.3327,15.375,661387.0
2022-08-23 10:40:00,18.15,18.17,18.14,18.16,917702.0,15.3665,15.3835,15.3581,15.375,917702.0
2022-08-23 10:50:00,18.16,18.19,18.14,18.15,732848.0,15.375,15.4004,15.3581,15.3665,732848.0
2022-08-23 11:00:00,18.14,18.15,18.1,18.12,746935.0,15.3581,15.3665,15.3242,15.3411,746935.0
2022-08-23 11:10:00,18.11,18.18,18.11,18.16,830675.0,15.3327,15.3919,15.3327,15.375,830675.0
2022-08-23 11:20:00,18.16,18.17,18.12,18.13,353893.0,15.375,15.3835,15.3411,15.3496,353893.0
2022-08-23 11:30:00,18.13,18.15,18.12,18.12,444149.0,15.3496,15.3665,15.3411,15.3411,444149.0
2022-08-23 11:40:00,18.13,18.14,18.1,18.13,464014.0,15.3496,15.3581,15.3242,15.3496,464014.0
2022-08-23 11:50:00,18.13,18.13,18.1,18.11,276211.0,15.3496,15.3496,15.3242,15.3327,276211.0
2022-08-23 12:00:00,18.11,18.12,18.1,18.11,349336.0,15.3327,15.3411,15.3242,15.3327,349336.0
2022-08-23 12:10:00,18.11,18.12,18.08,18.09,465112.0,15.3327,15.3411,15.3073,15.3157,465112.0
2022-08-23 12:20:00,18.08,18.09,18.07,18.07,398724.0,15.3073,15.3157,15.2988,15.2988,398724.0
2022-08-23 12:30:00,18.07,18.09,18.06,18.08,636158.0,15.2988,15.3157,15.2903,15.3073,636158.0
2022-08-23 12:40:00,18.07,18.09,18.06,18.07,381754.0,15.2988,15.3157,15.2903,15.2988,381754.0
2022-08-23 12:50:00,18.06,18.08,18.06,18.08,253031.0,15.2903,15.3073,15.2903,15.3073,253031.0
2022-08-23 13:00:00,18.07,18.09,18.06,18.07,340451.0,15.2988,15.3157,15.2903,15.2988,340451.0
2022-08-23 13:10:00,18.07,18.09,18.06,18.06,542533.0,15.2988,15.3157,15.2903,15.2903,542533.0
2022-08-23 13:20:00,18.06,18.08,18.06,18.07,321777.0,15.2903,15.3073,15.2903,15.2988,321777.0
2022-08-23 13:30:00,18.07,18.09,18.06,18.07,292748.0,15.2988,15.3157,15.2903,15.2988,292748.0
2022-08-23 13:40:00,18.06,18.07,18.05,18.05,385197.0,15.2903,15.2988,15.2819,15.2819,385197.0
2022-08-23 13:50:00,18.06,18.06,18.03,18.04,571117.0,15.2903,15.2903,15.2649,15.2734,571117.0
2022-08-23 14:00:00,18.04,18.05,18.02,18.03,308051.0,15.2734,15.2819,15.2565,15.2649,308051.0
2022-08-23 14:10:00,18.03,18.05,18.02,18.04,547211.0,15.2649,15.2819,15.2565,15.2734,547211.0
2022-08-23 14:20:00,18.04,18.06,18.03,18.05,437785.0,15.2734,15.2903,15.2649,15.2819,437785.0
2022-08-23 14:30:00,18.05,18.05,18.03,18.04,403240.0,15.2819,15.2819,15.2649,15.2734,403240.0
2022-08-23 14:40:00,18.04,18.04,18.02,18.04,503491.0,15.2734,15.2734,15.2565,15.2734,503491.0
2022-08-23 14:50:00,18.03,18.05,18.03,18.05,335000.0,15.2649,15.2819,15.2649,15.2819,335000.0
2022-08-23 15:00:00,18.05,18.06,18.04,18.05,442568.0,15.2819,15.2903,15.2734,15.2819,442568.0
2022-08-23 15:10:00,18.05,18.07,18.04,18.07,496417.0,15.2819,15.2988,15.2734,15.2988,496417.0
2022-08-23 15:20:00,18.07,18.09,18.06,18.07,467690.0,15.2988,15.3157,15.2903,15.2988,467690.0
2022-08-23 15:30:00,18.07,18.08,18.07,18.07,832548.0,15.2988,15.3073,15.2988,15.2988,832548.0
2022-08-23 15:40:00,18.07,18.1,18.07,18.09,739956.0,15.2988,15.3242,15.2988,15.3157,739956.0
2022-08-23 15:50:00,18.09,18.09,18.05,18.05,1946140.0,15.3157,15.3157,15.2819,15.2819,1946140.0
2022-08-24 09:30:00,18.07,18.07,17.95,17.96,1650126.0,15.2988,15.2988,15.1972,15.2057,1650126.0
2022-08-24 09:40:00,17.96,17.97,17.93,17.94,1097415.0,15.2057,15.2141,15.1803,15.1887,1097415.0
2022-08-24 09:50:00,17.94,17.95,17.91,17.93,967857.0,15.1887,15.1972,15.1633,15.1803,967857.0
2022-08-24 10:00:00,17.92,17.93,17.86,17.91,1797951.0,15.1718,15.1803,15.121,15.1633,1797951.0
2022-08-24 10:10:00,17.91,17.92,17.88,17.89,658458.0,15.1633,15.1718,15.1379,15.1464,658458.0
2022-08-24 10:20:00,17.89,17.94,17.88,17.92,889741.0,15.1464,15.1887,15.1379,15.1718,889741.0
2022-08-24 10:30:00,17.92,17.94,17.9,17.91,745493.0,15.1718,15.1887,15.1549,15.1633,745493.0
2022-08-24 10:40:00,17.91,17.94,17.9,17.94,696496.0,15.1633,15.1887,15.1549,15.1887,696496.0
2022-08-24 10:50:00,17.94,17.94,17.91,17.91,466788.0,15.1887,15.1887,15.1633,15.1633,466788.0
2022-08-24 11:00:00,17.91,17.92,17.89,17.9,569177.0,15.1633,15.1718,15.1464,15.1549,569177.0
2022-08-24 11:10:00,17.91,17.97,17.9,17.96,844374.0,15.1633,15.2141,15.1549,15.2057,844374.0
2022-08-24 11:20:00,17.97,17.97,17.92,17.93,800631.0,15.2141,15.2141,15.1718,15.1803,800631.0
2022-08-24 11:30:00,17.93,17.98,17.92,17.97,555232.0,15.1803,15.2226,15.1718,15.2141,555232.0
2022-08-24 11:40:00,17.97,17.97,17.95,17.96,482333.0,15.2141,15.2141,15.1972,15.2057,482333.0
2022-08-24 11:50:00,17.96,17.97,17.94,17.95,584480.0,15.2057,15.2141,15.1887,15.1972,584480.0
2022-08-24 12:00:00,17.95,17.96,17.93,17.94,336213.0,15.1972,15.2057,15.1803,15.1887,336213.0
2022-08-24 12:10:00,17.94,17.94,17.91,17.94,465410.0,15.1887,15.1887,15.1633,15.1887,465410.0
2022-08-24 12:20:00,17.94,17.96,17.92,17.96,365239.0,15.1887,15.2057,15.1718,15.2057,365239.0
2022-08-24 12:30:00,17.96,17.96,17.92,17.92,374630.0,15.2057,15.2057,15.1718,15.1718,374630.0
2022-08-24 12:40:00,17.93,17.93,17.9,17.92,601190.0,15.1803,15.1803,15.1549,15.1718,601190.0
2022-08-24 12:50:00,17.93,17.95,17.92,17.94,349419.0,15.1803,15.1972,15.1718,15.1887,349419.0
2022-08-24 13:00:00,17.94,17.96,17.92,17.96,372737.0,15.1887,15.2057,15.1718,15.2057,372737.0
2022-08-24 13:10:00,17.95,17.96,17.93,17.93,303636.0,15.1972,15.2057,15.1803,15.1803,303636.0
2022-08-24 13:20:00,17.93,17.97,17.92,17.95,625161.0,15.1803,15.2141,15.1718,15.1972,625161.0
2022-08-24 13:30:00,17.94,17.97,17.94,17.96,293132.0,15.1887,15.2141,15.1887,15.2057,293132.0
2022-08-24 13:40:00,17.96,17.98,17.95,17.97,372972.0,15.2057,15.2226,15.1972,15.2141,372972.0
2022-08-24 13:50:00,17.97,17.99,17.96,17.98,324793.0,15.2141,15.2311,15.2057,15.2226,324793.0
2022-08-24 14:00:00,17.98,17.99,17.96,17.96,565718.0,15.2226,15.2311,15.2057,15.2057,565718.0
2022-08-24 14:10:00,17.97,17.98,17.96,17.98,222597.0,15.2141,15.2226,15.2057,15.2226,222597.0
2022-08-24 14:20:00,17.97,17.98,17.96,17.96,169771.0,15.2141,15.2226,15.2057,15.2057,169771.0
2022-08-24 14:30:00,17.96,17.97,17.95,17.96,264809.0,15.2057,15.2141,15.1972,15.2057,264809.0
2022-08-24 14:40:00,17.96,17.98,17.96,17.98,256772.0,15.2057,15.2226,15.2057,15.2226,256772.0
2022-08-24 14:50:00,17.97,17.99,17.97,17.98,215858.0,15.2141,15.2311,15.2141,15.2226,215858.0
2022-08-24 15:00:00,17.98,18.0,17.98,17.99,329846.0,15.2226,15.2395,15.2226,15.2311,329846.0
2022-08-24 15:10:00,18.0,18.03,17.99,18.02,587952.0,15.2395,15.2649,15.2311,15.2565,587952.0
2022-08-24 15:20:00,18.02,18.02,17.99,18.0,363036.0,15.2565,15.2565,15.2311,15.2395,363036.0
2022-08-24 15:30:00,18.0,18.02,17.99,18.02,385170.0,15.2395,15.2565,15.2311,15.2565,385170.0
2022-08-24 15:40:00,18.02,18.04,18.0,18.03,524795.0,15.2565,15.2734,15.2395,15.2649,524795.0
2022-08-24 15:50:00,18.02,18.03,18.01,18.02,1965316.0,15.2565,15.2649,15.248,15.2565,1965316.0
2022-08-25 09:30:00,18.05,18.05,17.98,18.02,839955.0,15.2819,15.2819,15.2226,15.2565,839955.0
2022-08-25 09:40:00,18.03,18.07,18.0,18.06,451153.0,15.2649,15.2988,15.2395,15.2903,451153.0
2022-08-25 09:50:00,18.06,18.07,18.02,18.03,452720.0,15.2903,15.2988,15.2565,15.2649,452720.0
2022-08-25 10:00:00,18.03,18.07,18.02,18.04,436493.0,15.2649,15.2988,15.2565,15.2734,436493.0
2022-08-25 10:10:00,18.04,18.08,18.02,18.02,784824.0,15.2734,15.3073,15.2565,15.2565,784824.0
2022-08-25 10:20:00,18.02,18.05,18.01,18.04,648079.0,15.2565,15.2819,15.248,15.2734,648079.0
2022-08-25 10:30:00,18.03,18.06,18.03,18.05,376607.0,15.2649,15.2903,15.2649,15.2819,376607.0
2022-08-25 10:40:00,18.05,18.07,18.04,18.05,333830.0,15.2819,15.2988,15.2734,15.2819,333830.0
2022-08-25 10:50:00,18.05,18.07,18.05,18.05,565770.0,15.2819,15.2988,15.2819,15.2819,565770.0
2022-08-25 11:00:00,18.05,18.06,18.0,18.03,844976.0,15.2819,15.2903,15.2395,15.2649,844976.0
2022-08-25 11:10:00,18.03,18.03,17.99,18.02,446567.0,15.2649,15.2649,15.2311,15.2565,446567.0
2022-08-25 11:20:00,18.02,18.03,18.0,18.02,423329.0,15.2565,15.2649,15.2395,15.2565,423329.0
2022-08-25 11:30:00,18.02,18.02,17.99,18.01,546695.0,15.2565,15.2565,15.2311,15.248,546695.0
2022-08-25 11:40:00,18.01,18.01,17.97,17.99,647441.0,15.248,15.248,15.2141,15.2311,647441.0
2022-08-25 11:50:00,17.98,18.01,17.98,18.01,297938.0,15.2226,15.248,15.2226,15.248,297938.0
2022-08-25 12:00:00,18.01,18.02,18.0,18.01,395986.0,15.248,15.2565,15.2395,15.248,395986.0
2022-08-25 12:10:00,18.0,18.01,17.98,17.99,333543.0,15.2395,15.248,15.2226,15.2311,333543.0
2022-08-25 12:20:00,17.98,18.0,17.98,18.0,265737.0,15.2226,15.2395,15.2226,15.2395,265737.0
2022-08-25 12:30:00,17.99,18.01,17.98,18.0,983735.0,15.2311,15.248,15.2226,15.2395,983735.0
2022-08-25 12:40:00,18.0,18.0,17.96,17.97,302795.0,15.2395,15.2395,15.2057,15.2141,302795.0
2022-08-25 12:50:00,17.96,17.99,17.96,17.98,205035.0,15.2057,15.2311,15.2057,15.2226,205035.0
2022-08-25 13:00:00,17.98,18.0,17.96,17.96,380695.0,15.2226,15.2395,15.2057,15.2057,380695.0
2022-08-25 13:10:00,17.96,17.98,17.96,17.96,542008.0,15.2057,15.2226,15.2057,15.2057,542008.0
2022-08-25 13:20:00,17.96,17.97,17.96,17.96,601912.0,15.2057,15.2141,15.2057,15.2057,601912.0
2022-08-25 13:30:00,17.96,17.97,17.95,17.96,617408.0,15.2057,15.2141,15.1972,15.2057,617408.0
2022-08-25 13:40:00,17.96,17.97,17.95,17.96,210571.0,15.2057,15.2141,15.1972,15.2057,210571.0
2022-08-25 13:50:00,17.96,17.97,17.96,17.96,220046.0,15.2057,15.2141,15.2057,15.2057,220046.0
2022-08-25 14:00:00,17.96,17.98,17.94,17.96,729861.0,15.2057,15.2226,15.1887,15.2057,729861.0
2022-08-25 14:10:00,17.95,17.97,17.95,17.96,149522.0,15.1972,15.2141,15.1972,15.2057,149522.0
2022-08-25 14:20:00,17.96,17.99,17.96,17.98,342546.0,15.2057,15.2311,15.2057,15.2226,342546.0
2022-08-25 14:30:00,17.99,17.99,17.97,17.98,300790.0,15.2311,15.2311,15.2141,15.2226,300790.0
2022-08-25 14:40:00,17.98,17.98,17.96,17.97,155885.0,15.2226,15.2226,15.2057,15.2141,155885.0
2022-08-25 14:50:00,17.96,17.98,17.96,17.98,212572.0,15.2057,15.2226,15.2057,15.2226,212572.0
2022-08-25 15:00:00,17.98,18.0,17.97,18.0,540953.0,15.2226,15.2395,15.2141,15.2395,540953.0
2022-08-25 15:10:00,17.99,18.01,17.99,18.01,325738.0,15.2311,15.248,15.2311,15.248,325738.0
2022-08-25 15:20:00,18.01,18.03,18.01,18.03,328895.0,15.248,15.2649,15.248,15.2649,328895.0
2022-08-25 15:30:00,18.03,18.03,18.0,18.01,404208.0,15.2649,15.2649,15.2395,15.248,404208.0
2022-08-25 15:40:00,18.02,18.08,18.01,18.07,1139349.0,15.2565,15.3073,15.248,15.2988,1139349.0
2022-08-25 15:50:00,18.07,18.1,18.05,18.1,2147684.0,15.2988,15.3242,15.2819,15.3242,2147684.0
2022-08-26 09:30:00,18.02,18.09,18.02,18.03,856140.0,15.2565,15.3157,15.2565,15.2649,856140.0
2022-08-26 09:40:00,18.03,18.05,17.99,18.03,510675.0,15.2649,15.2819,15.2311,15.2649,510675.0
2022-08-26 09:50:00,18.03,18.06,18.02,18.03,280156.0,15.2649,15.2903,15.2565,15.2649,280156.0
2022-08-26 10:00:00,18.03,18.05,17.97,18.05,877087.0,15.2649,15.2819,15.2141,15.2819,877087.0
2022-08-26 10:10:00,18.05,18.07,18.01,18.04,454912.0,15.2819,15.2988,15.248,15.2734,454912.0
2022-08-26 10:20:00,18.04,18.04,17.94,17.96,869698.0,15.2734,15.2734,15.1887,15.2057,869698.0
2022-08-26 10:30:00,17.96,17.98,17.92,17.94,1277896.0,15.2057,15.2226,15.1718,15.1887,1277896.0
2022-08-26 10:40:00,17.94,17.96,17.92,17.94,785106.0,15.1887,15.2057,15.1718,15.1887,785106.0
2022-08-26 10:50:00,17.94,17.94,17.91,17.91,567764.0,15.1887,15.1887,15.1633,15.1633,567764.0
2022-08-26 11:00:00,17.91,17.92,17.85,17.86,1164588.0,15.1633,15.1718,15.1125,15.121,1164588.0
2022-08-26 11:10:00,17.86,17.9,17.85,17.88,600092.0,15.121,15.1549,15.1125,15.1379,600092.0
2022-08-26 11:20:00,17.87,17.89,17.86,17.89,560522.0,15.1295,15.1464,15.121,15.1464,560522.0
2022-08-26 11:30:00,17.89,17.92,17.87,17.88,551813.0,15.1464,15.1718,15.1295,15.1379,551813.0
2022-08-26 11:40:00,17.88,17.91,17.87,17.91,499691.0,15.1379,15.1633,15.1295,15.1633,499691.0
2022-08-26 11:50:00,17.91,17.93,17.89,17.89,378789.0,15.1633,15.1803,15.1464,15.1464,378789.0
2022-08-26 12:00:00,17.89,17.9,17.87,17.88,418889.0,15.1464,15.1549,15.1295,15.1379,418889.0
2022-08-26 12:10:00,17.88,17.89,17.86,17.88,690599.0,15.1379,15.1464,15.121,15.1379,690599.0
2022-08-26 12:20:00,17.88,17.88,17.86,17.88,322276.0,15.1379,15.1379,15.121,15.1379,322276.0
2022-08-26 12:30:00,17.88,17.88,17.86,17.87,431391.0,15.1379,15.1379,15.121,15.1295,431391.0
2022-08-26 12:40:00,17.87,17.89,17.86,17.88,373279.0,15.1295,15.1464,15.121,15.1379,373279.0
2022-08-26 12:50:00,17.88,17.88,17.86,17.87,337608.0,15.1379,15.1379,15.121,15.1295,337608.0
2022-08-26 13:00:00,17.87,17.88,17.86,17.86,397802.0,15.1295,15.1379,15.121,15.121,397802.0
2022-08-26 13:10:00,17.87,17.89,17.86,17.88,438707.0,15.1295,15.1464,15.121,15.1379,438707.0
2022-08-26 13:20:00,17.88,17.9,17.87,17.89,472644.0,15.1379,15.1549,15.1295,15.1464,472644.0
2022-08-26 13:30:00,17.89,17.89,17.87,17.88,257568.0,15.1464,15.1464,15.1295,15.1379,257568.0
2022-08-26 13:40:00,17.88,17.88,17.86,17.88,330722.0,15.1379,15.1379,15.121,15.1379,330722.0
2022-08-26 13:50:00,17.88,17.89,17.87,17.89,226166.0,15.1379,15.1464,15.1295,15.1464,226166.0
2022-08-26 14:00:00,17.88,17.91,17.86,17.89,624292.0,15.1379,15.1633,15.121,15.1464,624292.0
2022-08-26 14:10:00,17.9,17.91,17.88,17.89,687616.0,15.1549,15.1633,15.1379,15.1464,687616.0
2022-08-26 14:20:00,17.89,17.92,17.89,17.91,294877.0,15.1464,15.1718,15.1464,15.1633,294877.0
2022-08-26 14:30:00,17.91,17.93,17.91,17.93,418264.0,15.1633,15.1803,15.1633,15.1803,418264.0
2022-08-26 14:40:00,17.93,17.94,17.92,17.93,409705.0,15.1803,15.1887,15.1718,15.1803,409705.0
2022-08-26 14:50:00,17.92,17.94,17.9,17.91,652620.0,15.1718,15.1887,15.1549,15.1633,652620.0
2022-08-26 15:00:00,17.91,17.94,17.9,17.94,746615.0,15.1633,15.1887,15.1549,15.1887,746615.0
2022-08-26 15:10:00,17.94,17.95,17.92,17.95,653043.0,15.1887,15.1972,15.1718,15.1972,653043.0
2022-08-26 15:20:00,17.95,17.95,17.92,17.93,621993.0,15.1972,15.1972,15.1718,15.1803,621993.0
2022-08-26 15:30:00,17.94,17.94,17.9,17.91,941451.0,15.1887,15.1887,15.1549,15.1633,941451.0
2022-08-26 15:40:00,17.91,17.91,17.88,17.89,1033725.0,15.1633,15.1633,15.1379,15.1464,1033725.0
2022-08-26 15:50:00,17.89,17.91,17.88,17.89,2679167.0,15.1464,15.1633,15.1379,15.1464,2679167.0
2022-08-29 09:30:00,17.81,17.83,17.71,17.79,1654614.0,15.0787,15.0956,14.994,15.0617,1654614.0
2022-08-29 09:40:00,17.79,17.81,17.75,17.8,910049.0,15.0617,15.0787,15.0279,15.0702,910049.0
2022-08-29 09:50:00,17.79,17.86,17.79,17.86,522022.0,15.0617,15.121,15.0617,15.121,522022.0
2022-08-29 10:00:00,17.86,17.86,17.83,17.85,582332.0,15.121,15.121,15.0956,15.1125,582332.0
2022-08-29 10:10:00,17.85,17.87,17.81,17.82,609312.0,15.1125,15.1295,15.0787,15.0871,609312.0
2022-08-29 10:20:00,17.81,17.87,17.81,17.82,749038.0,15.0787,15.1295,15.0787,15.0871,749038.0
2022-08-29 10:30:00,17.82,17.84,17.8,17.8,484306.0,15.0871,15.1041,15.0702,15.0702,484306.0
2022-08-29 10:40:00,17.81,17.82,17.77,17.77,608208.0,15.0787,15.0871,15.0448,15.0448,608208.0
2022-08-29 10:50:00,17.78,17.78,17.73,17.75,641035.0,15.0533,15.0533,15.011,15.0279,641035.0
2022-08-29 11:00:00,17.75,17.79,17.75,17.79,558882.0,15.0279,15.0617,15.0279,15.0617,558882.0
2022-08-29 11:10:00,17.78,17.81,17.77,17.8,404656.0,15.0533,15.0787,15.0448,15.0702,404656.0
2022-08-29 11:20:00,17.8,17.83,17.8,17.81,682224.0,15.0702,15.0956,15.0702,15.0787,682224.0
2022-08-29 11:30:00,17.81,17.83,17.79,17.82,657333.0,15.0787,15.0956,15.0617,15.0871,657333.0
2022-08-29 11:40:00,17.82,17.84,17.8,17.83,463306.0,15.0871,15.1041,15.0702,15.0956,463306.0
2022-08-29 11:50:00,17.84,17.88,17.83,17.87,415370.0,15.1041,15.1379,15.0956,15.1295,415370.0
2022-08-29 12:00:00,17.87,17.89,17.83,17.84,520579.0,15.1295,15.1464,15.0956,15.1041,520579.0
2022-08-29 12:10:00,17.85,17.85,17.81,17.85,767222.0,15.1125,15.1125,15.0787,15.1125,767222.0
2022-08-29 12:20:00,17.85,17.85,17.81,17.82,476863.0,15.1125,15.1125,15.0787,15.0871,476863.0
2022-08-29 12:30:00,17.83,17.88,17.82,17.88,488289.0,15.0956,15.1379,15.0871,15.1379,488289.0
2022-08-29 12:40:00,17.88,17.9,17.86,17.89,454208.0,15.1379,15.1549,15.121,15.1464,454208.0
2022-08-29 12:50:00,17.9,17.9,17.87,17.87,268072.0,15.1549,15.1549,15.1295,15.1295,268072.0
2022-08-29 13:00:00,17.88,17.9,17.87,17.89,487279.0,15.1379,15.1549,15.1295,15.1464,487279.0
2022-08-29 13:10:00,17.89,17.9,17.88,17.89,392872.0,15.1464,15.1549,15.1379,15.1464,392872.0
2022-08-29 13:20:00,17.9,17.91,17.87,17.88,411553.0,15.1549,15.1633,15.1295,15.1379,411553.0
2022-08-29 13:30:00,17.88,17.9,17.86,17.89,372557.0,15.1379,15.1549,15.121,15.1464,372557.0
2022-08-29 13:40:00,17.89,17.92,17.88,17.89,347907.0,15.1464,15.1718,15.1379,15.1464,347907.0
2022-08-29 13:50:00,17.89,17.9,17.87,17.88,337275.0,15.1464,15.1549,15.1295,15.1379,337275.0
2022-08-29 14:00:00,17.89,17.9,17.87,17.88,478593.0,15.1464,15.1549,15.1295,15.1379,478593.0
2022-08-29 14:10:00,17.87,17.88,17.85,17.87,333258.0,15.1295,15.1379,15.1125,15.1295,333258.0
2022-08-29 14:20:00,17.87,17.88,17.86,17.88,272108.0,15.1295,15.1379,15.121,15.1379,272108.0
2022-08-29 14:30:00,17.88,17.89,17.87,17.88,416817.0,15.1379,15.1464,15.1295,15.1379,416817.0
2022-08-29 14:40:00,17.88,17.9,17.87,17.88,363601.0,15.1379,15.1549,15.1295,15.1379,363601.0
2022-08-29 14:50:00,17.88,17.88,17.85,17.88,334149.0,15.1379,15.1379,15.1125,15.1379,334149.0
2022-08-29 15:00:00,17.88,17.9,17.87,17.89,398481.0,15.1379,15.1549,15.1295,15.1464,398481.0
2022-08-29 15:10:00,17.89,17.89,17.85,17.86,475528.0,15.1464,15.1464,15.1125,15.121,475528.0
2022-08-29 15:20:00,17.85,17.86,17.81,17.82,414245.0,15.1125,15.121,15.0787,15.0871,414245.0
2022-08-29 15:30:00,17.82,17.86,17.81,17.86,438678.0,15.0871,15.121,15.0787,15.121,438678.0
2022-08-29 15:40:00,17.86,17.86,17.82,17.84,513404.0,15.121,15.121,15.0871,15.1041,513404.0
2022-08-29 15:50:00,17.84,17.84,17.78,17.79,1621754.0,15.1041,15.1041,15.0533,15.0617,1621754.0
2022-08-30 09:30:00,17.81,17.84,17.75,17.8,821429.0,15.0787,15.1041,15.0279,15.0702,821429.0
2022-08-30 09:40:00,17.81,17.83,17.78,17.79,469921.0,15.0787,15.0956,15.0533,15.0617,469921.0
2022-08-30 09:50:00,17.8,17.81,17.78,17.79,384943.0,15.0702,15.0787,15.0533,15.0617,384943.0
2022-08-30 10:00:00,17.79,17.81,17.76,17.78,713167.0,15.0617,15.0787,15.0363,15.0533,713167.0
2022-08-30 10:10:00,17.78,17.84,17.78,17.81,1053745.0,15.0533,15.1041,15.0533,15.0787,1053745.0
2022-08-30 10:20:00,17.81,17.83,17.79,17.8,571311.0,15.0787,15.0956,15.0617,15.0702,571311.0
2022-08-30 10:30:00,17.8,17.82,17.76,17.79,1484827.0,15.0702,15.0871,15.0363,15.0617,1484827.0
2022-08-30 10:40:00,17.79,17.8,17.77,17.79,715223.0,15.0617,15.0702,15.0448,15.0617,715223.0
2022-08-30 10:50:00,17.79,17.81,17.77,17.81,559427.0,15.0617,15.0787,15.0448,15.0787,559427.0
2022-08-30 11:00:00,17.8,17.86,17.79,17.84,542326.0,15.0702,15.121,15.0617,15.1041,542326.0
2022-08-30 11:10:00,17.84,17.86,17.8,17.85,721777.0,15.1041,15.121,15.0702,15.1125,721777.0
2022-08-30 11:20:00,17.86,17.87,17.83,17.84,583203.0,15.121,15.1295,15.0956,15.1041,583203.0
2022-08-30 11:30:00,17.84,17.87,17.81,17.82,584318.0,15.1041,15.1295,15.0787,15.0871,584318.0
2022-08-30 11:40:00,17.83,17.84,17.81,17.84,592304.0,15.0956,15.1041,15.0787,15.1041,592304.0
2022-08-30 11:50:00,17.84,17.87,17.83,17.85,545121.0,15.1041,15.1295,15.0956,15.1125,545121.0
2022-08-30 12:00:00,17.86,17.86,17.83,17.85,713861.0,15.121,15.121,15.0956,15.1125,713861.0
2022-08-30 12:10:00,17.84,17.89,17.84,17.88,791592.0,15.1041,15.1464,15.1041,15.1379,791592.0
2022-08-30 12:20:00,17.88,17.88,17.85,17.87,430993.0,15.1379,15.1379,15.1125,15.1295,430993.0
2022-08-30 12:30:00,17.87,17.88,17.85,17.88,663538.0,15.1295,15.1379,15.1125,15.1379,663538.0
2022-08-30 12:40:00,17.88,17.89,17.86,17.88,570165.0,15.1379,15.1464,15.121,15.1379,570165.0
2022-08-30 12:50:00,17.88,17.89,17.87,17.89,452841.0,15.1379,15.1464,15.1295,15.1464,452841.0
2022-08-30 13:00:00,17.89,17.9,17.87,17.88,590106.0,15.1464,15.1549,15.1295,15.1379,590106.0
2022-08-30 13:10:00,17.88,17.88,17.83,17.83,589320.0,15.1379,15.1379,15.0956,15.0956,589320.0
2022-08-30 13:20:00,17.84,17.85,17.83,17.85,316900.0,15.1041,15.1125,15.0956,15.1125,316900.0
2022-08-30 13:30:00,17.85,17.86,17.81,17.82,543490.0,15.1125,15.121,15.0787,15.0871,543490.0
2022-08-30 13:40:00,17.82,17.82,17.77,17.8,849799.0,15.0871,15.0871,15.0448,15.0702,849799.0
2022-08-30 13:50:00,17.8,17.82,17.79,17.79,532241.0,15.0702,15.0871,15.0617,15.0617,532241.0
2022-08-30 14:00:00,17.79,17.83,17.78,17.8,681345.0,15.0617,15.0956,15.0533,15.0702,681345.0
2022-08-30 14:10:00,17.8,17.85,17.8,17.82,805351.0,15.0702,15.1125,15.0702,15.0871,805351.0
2022-08-30 14:20:00,17.82,17.84,17.8,17.81,588557.0,15.0871,15.1041,15.0702,15.0787,588557.0
2022-08-30 14:30:00,17.8,17.83,17.8,17.82,388353.0,15.0702,15.0956,15.0702,15.0871,388353.0
2022-08-30 14:40:00,17.82,17.83,17.8,17.82,415403.0,15.0871,15.0956,15.0702,15.0871,415403.0
2022-08-30 14:50:00,17.81,17.82,17.79,17.8,662127.0,15.0787,15.0871,15.0617,15.0702,662127.0
2022-08-30 15:00:00,17.8,17.83,17.8,17.83,619166.0,15.0702,15.0956,15.0702,15.0956,619166.0
2022-08-30 15:10:00,17.83,17.85,17.81,17.82,610285.0,15.0956,15.1125,15.0787,15.0871,610285.0
2022-08-30 15:20:00,17.82,17.83,17.8,17.8,623991.0,15.0871,15.0956,15.0702,15.0702,623991.0
2022-08-30 15:30:00,17.8,17.81,17.79,17.8,849568.0,15.0702,15.0787,15.0617,15.0702,849568.0
2022-08-30 15:40:00,17.79,17.81,17.78,17.79,1285816.0,15.0617,15.0787,15.0533,15.0617,1285816.0
2022-08-30 15:50:00,17.79,17.84,17.78,17.82,2270158.0,15.0617,15.1041,15.0533,15.0871,2270158.0
2022-08-31 09:30:00,17.82,17.82,17.76,17.8,1104422.0,15.0871,15.0871,15.0363,15.0702,1104422.0
2022-08-31 09:40:00,17.79,17.86,17.79,17.8,764176.0,15.0617,15.121,15.0617,15.0702,764176.0
2022-08-31 09:50:00,17.8,17.83,17.76,17.78,498569.0,15.0702,15.0956,15.0363,15.0533,498569.0
2022-08-31 10:00:00,17.78,17.78,17.72,17.73,841857.0,15.0533,15.0533,15.0025,15.011,841857.0
2022-08-31 10:10:00,17.73,17.76,17.71,17.75,751870.0,15.011,15.0363,14.994,15.0279,751870.0
2022-08-31 10:20:00,17.74,17.77,17.73,17.73,804556.0,15.0194,15.0448,15.011,15.011,804556.0
2022-08-31 10:30:00,17.74,17.76,17.72,17.73,495589.0,15.0194,15.0363,15.0025,15.011,495589.0
2022-08-31 10:40:00,17.74,17.78,17.72,17.77,781584.0,15.0194,15.0533,15.0025,15.0448,781584.0
2022-08-31 10:50:00,17.77,17.78,17.72,17.75,907780.0,15.0448,15.0533,15.0025,15.0279,907780.0
2022-08-31 11:00:00,17.75,17.75,17.68,17.7,1441570.0,15.0279,15.0279,14.9686,14.9856,1441570.0
2022-08-31 11:10:00,17.71,17.71,17.66,17.68,1005227.0,14.994,14.994,14.9517,14.9686,1005227.0
2022-08-31 11:20:00,17.68,17.73,17.67,17.71,869282.0,14.9686,15.011,14.9602,14.994,869282.0
2022-08-31 11:30:00,17.71,17.74,17.68,17.71,666160.0,14.994,15.0194,14.9686,14.994,666160.0
2022-08-31 11:40:00,17.71,17.73,17.7,17.72,485889.0,14.994,15.011,14.9856,15.0025,485889.0
2022-08-31 11:50:00,17.72,17.75,17.71,17.74,364951.0,15.0025,15.0279,14.994,15.0194,364951.0
2022-08-31 12:00:00,17.73,17.75,17.71,17.73,533231.0,15.011,15.0279,14.994,15.011,533231.0
2022-08-31 12:10:00,17.73,17.74,17.71,17.72,427733.0,15.011,15.0194,14.994,15.0025,427733.0
2022-08-31 12:20:00,17.72,17.73,17.69,17.71,382352.0,15.0025,15.011,14.9771,14.994,382352.0
2022-08-31 12:30:00,17.71,17.72,17.68,17.7,392575.0,14.994,15.0025,14.9686,14.9856,392575.0
2022-08-31 12:40:00,17.7,17.7,17.68,17.7,467347.0,14.9856,14.9856,14.9686,14.9856,467347.0
2022-08-31 12:50:00,17.69,17.7,17.67,17.7,541340.0,14.9771,14.9856,14.9602,14.9856,541340.0
2022-08-31 13:00:00,17.7,17.73,17.69,17.73,567970.0,14.9856,15.011,14.9771,15.011,567970.0
2022-08-31 13:10:00,17.73,17.74,17.7,17.71,426782.0,15.011,15.0194,14.9856,14.994,426782.0
2022-08-31 13:20:00,17.71,17.71,17.67,17.69,327390.0,14.994,14.994,14.9602,14.9771,327390.0
2022-08-31 13:30:00,17.68,17.7,17.66,17.67,801410.0,14.9686,14.9856,14.9517,14.9602,801410.0
2022-08-31 13:40:00,17.66,17.67,17.62,17.62,1097136.0,14.9517,14.9602,14.9178,14.9178,1097136.0
2022-08-31 13:50:00,17.62,17.64,17.62,17.63,640392.0,14.9178,14.9348,14.9178,14.9263,640392.0
2022-08-31 14:00:00,17.63,17.63,17.59,17.62,939245.0,14.9263,14.9263,14.8924,14.9178,939245.0
2022-08-31 14:10:00,17.61,17.62,17.57,17.58,834042.0,14.9094,14.9178,14.8755,14.884,834042.0
2022-08-31 14:20:00,17.57,17.6,17.57,17.57,451576.0,14.8755,14.9009,14.8755,14.8755,451576.0
2022-08-31 14:30:00,17.58,17.58,17.53,17.53,709084.0,14.884,14.884,14.8416,14.8416,709084.0
2022-08-31 14:40:00,17.54,17.54,17.52,17.54,654716.0,14.8501,14.8501,14.8332,14.8501,654716.0
2022-08-31 14:50:00,17.54,17.55,17.53,17.54,717636.0,14.8501,14.8586,14.8416,14.8501,717636.0
2022-08-31 15:00:00,17.55,17.56,17.53,17.53,710993.0,14.8586,14.867,14.8416,14.8416,710993.0
2022-08-31 15:10:00,17.54,17.58,17.53,17.55,1173387.0,14.8501,14.884,14.8416,14.8586,1173387.0
2022-08-31 15:20:00,17.55,17.56,17.51,17.52,845590.0,14.8586,14.867,14.8247,14.8332,845590.0
2022-08-31 15:30:00,17.51,17.53,17.5,17.53,876611.0,14.8247,14.8416,14.8162,14.8416,876611.0
2022-08-31 15:40:00,17.53,17.58,17.52,17.55,1796499.0,14.8416,14.884,14.8332,14.8586,1796499.0
2022-08-31 15:50:00,17.56,17.63,17.54,17.54,4879844.0,14.867,14.9263,14.8501,14.8501,4879844.0
2022-09-01 09:30:00,17.49,17.57,17.48,17.51,1424246.0,14.8078,14.8755,14.7993,14.8247,1424246.0
2022-09-01 09:40:00,17.51,17.57,17.49,17.55,770828.0,14.8247,14.8755,14.8078,14.8586,770828.0
2022-09-01 09:50:00,17.55,17.58,17.54,17.57,547632.0,14.8586,14.884,14.8501,14.8755,547632.0
2022-09-01 10:00:00,17.57,17.58,17.51,17.53,583953.0,14.8755,14.884,14.8247,14.8416,583953.0
2022-09-01 10:10:00,17.54,17.54,17.5,17.51,635213.0,14.8501,14.8501,14.8162,14.8247,635213.0
2022-09-01 10:20:00,17.5,17.54,17.49,17.52,744824.0,14.8162,14.8501,14.8078,14.8332,744824.0
2022-09-01 10:30:00,17.52,17.54,17.49,17.49,398896.0,14.8332,14.8501,14.8078,14.8078,398896.0
2022-09-01 10:40:00,17.49,17.5,17.48,17.5,422691.0,14.8078,14.8162,14.7993,14.8162,422691.0
2022-09-01 10:50:00,17.5,17.52,17.48,17.51,628774.0,14.8162,14.8332,14.7993,14.8247,628774.0
2022-09-01 11:00:00,17.51,17.58,17.5,17.57,846196.0,14.8247,14.884,14.8162,14.8755,846196.0
2022-09-01 11:10:00,17.57,17.64,17.56,17.63,622121.0,14.8755,14.9348,14.867,14.9263,622121.0
2022-09-01 11:20:00,17.63,17.65,17.61,17.62,513707.0,14.9263,14.9432,14.9094,14.9178,513707.0
2022-09-01 11:30:00,17.63,17.67,17.62,17.63,905354.0,14.9263,14.9602,14.9178,14.9263,905354.0
2022-09-01 11:40:00,17.63,17.64,17.58,17.58,687987.0,14.9263,14.9348,14.884,14.884,687987.0
2022-09-01 11:50:00,17.59,17.59,17.55,17.57,664421.0,14.8924,14.8924,14.8586,14.8755,664421.0
2022-09-01 12:00:00,17.57,17.58,17.54,17.57,446125.0,14.8755,14.884,14.8501,14.8755,446125.0
2022-09-01 12:10:00,17.57,17.59,17.55,17.57,380319.0,14.8755,14.8924,14.8586,14.8755,380319.0
2022-09-01 12:20:00,17.57,17.58,17.53,17.54,366993.0,14.8755,14.884,14.8416,14.8501,366993.0
2022-09-01 12:30:00,17.54,17.55,17.5,17.52,639694.0,14.8501,14.8586,14.8162,14.8332,639694.0
2022-09-01 12:40:00,17.53,17.54,17.51,17.53,500204.0,14.8416,14.8501,14.8247,14.8416,500204.0
2022-09-01 12:50:00,17.52,17.53,17.48,17.49,537048.0,14.8332,14.8416,14.7993,14.8078,537048.0
2022-09-01 13:00:00,17.49,17.5,17.46,17.48,646921.0,14.8078,14.8162,14.7824,14.7993,646921.0
2022-09-01 13:10:00,17.48,17.5,17.46,17.47,553879.0,14.7993,14.8162,14.7824,14.7908,553879.0
2022-09-01 13:20:00,17.47,17.49,17.46,17.48,676403.0,14.7908,14.8078,14.7824,14.7993,676403.0
2022-09-01 13:30:00,17.48,17.49,17.44,17.44,662091.0,14.7993,14.8078,14.7654,14.7654,662091.0
2022-09-01 13:40:00,17.45,17.46,17.42,17.42,475702.0,14.7739,14.7824,14.7485,14.7485,475702.0
2022-09-01 13:50:00,17.42,17.44,17.41,17.43,367436.0,14.7485,14.7654,14.74,14.757,367436.0
2022-09-01 14:00:00,17.43,17.44,17.41,17.43,514282.0,14.757,14.7654,14.74,14.757,514282.0
2022-09-01 14:10:00,17.43,17.44,17.42,17.43,193311.0,14.757,14.7654,14.7485,14.757,193311.0
2022-09-01 14:20:00,17.43,17.48,17.43,17.48,502139.0,14.757,14.7993,14.757,14.7993,502139.0
2022-09-01 14:30:00,17.47,17.49,17.43,17.45,596771.0,14.7908,14.8078,14.757,14.7739,596771.0
2022-09-01 14:40:00,17.46,17.47,17.43,17.44,401583.0,14.7824,14.7908,14.757,14.7654,401583.0
2022-09-01 14:50:00,17.44,17.46,17.43,17.44,679541.0,14.7654,14.7824,14.757,14.7654,679541.0
2022-09-01 15:00:00,17.45,17.49,17.44,17.49,670791.0,14.7739,14.8078,14.7654,14.8078,670791.0
2022-09-01 15:10:00,17.48,17.5,17.46,17.46,425830.0,14.7993,14.8162,14.7824,14.7824,425830.0
2022-09-01 15:20:00,17.46,17.49,17.45,17.46,683942.0,14.7824,14.8078,14.7739,14.7824,683942.0
2022-09-01 15:30:00,17.46,17.47,17.44,17.45,775022.0,14.7824,14.7908,14.7654,14.7739,775022.0
2022-09-01 15:40:00,17.46,17.47,17.43,17.45,892835.0,14.7824,14.7908,14.757,14.7739,892835.0
2022-09-01 15:50:00,17.45,17.51,17.44,17.5,2304985.0,14.7739,14.8247,14.7654,14.8162,2304985.0
2022-09-02 09:30:00,17.57,17.62,17.51,17.55,1144604.0,14.8755,14.9178,14.8247,14.8586,1144604.0
2022-09-02 09:40:00,17.55,17.57,17.5,17.52,795103.0,14.8586,14.8755,14.8162,14.8332,795103.0
2022-09-02 09:50:00,17.52,17.53,17.46,17.48,657199.0,14.8332,14.8416,14.7824,14.7993,657199.0
2022-09-02 10:00:00,17.48,17.49,17.42,17.43,728314.0,14.7993,14.8078,14.7485,14.757,728314.0
2022-09-02 10:10:00,17.44,17.5,17.43,17.46,904218.0,14.7654,14.8162,14.757,14.7824,904218.0
2022-09-02 10:20:00,17.46,17.5,17.45,17.49,557924.0,14.7824,14.8162,14.7739,14.8078,557924.0
2022-09-02 10:30:00,17.48,17.51,17.47,17.5,496917.0,14.7993,14.8247,14.7908,14.8162,496917.0
2022-09-02 10:40:00,17.5,17.52,17.48,17.5,860181.0,14.8162,14.8332,14.7993,14.8162,860181.0
2022-09-02 10:50:00,17.5,17.52,17.49,17.5,651428.0,14.8162,14.8332,14.8078,14.8162,651428.0
2022-09-02 11:00:00,17.5,17.53,17.48,17.49,690796.0,14.8162,14.8416,14.7993,14.8078,690796.0
2022-09-02 11:10:00,17.5,17.5,17.45,17.46,1046845.0,14.8162,14.8162,14.7739,14.7824,1046845.0
2022-09-02 11:20:00,17.46,17.52,17.46,17.52,639456.0,14.7824,14.8332,14.7824,14.8332,639456.0
2022-09-02 11:30:00,17.52,17.54,17.51,17.54,562060.0,14.8332,14.8501,14.8247,14.8501,562060.0
2022-09-02 11:40:00,17.54,17.55,17.5,17.52,638937.0,14.8501,14.8586,14.8162,14.8332,638937.0
2022-09-02 11:50:00,17.52,17.57,17.51,17.55,697903.0,14.8332,14.8755,14.8247,14.8586,697903.0
2022-09-02 12:00:00,17.56,17.56,17.52,17.53,367832.0,14.867,14.867,14.8332,14.8416,367832.0
2022-09-02 12:10:00,17.53,17.53,17.5,17.52,472994.0,14.8416,14.8416,14.8162,14.8332,472994.0
2022-09-02 12:20:00,17.51,17.52,17.47,17.48,587997.0,14.8247,14.8332,14.7908,14.7993,587997.0
2022-09-02 12:30:00,17.48,17.49,17.45,17.46,880461.0,14.7993,14.8078,14.7739,14.7824,880461.0
2022-09-02 12:40:00,17.46,17.47,17.4,17.41,1606492.0,14.7824,14.7908,14.7316,14.74,1606492.0
2022-09-02 12:50:00,17.41,17.43,17.38,17.41,848331.0,14.74,14.757,14.7146,14.74,848331.0
2022-09-02 13:00:00,17.4,17.41,17.35,17.36,652995.0,14.7316,14.74,14.6892,14.6977,652995.0
2022-09-02 13:10:00,17.36,17.36,17.33,17.35,817524.0,14.6977,14.6977,14.6723,14.6892,817524.0
2022-09-02 13:20:00,17.35,17.35,17.28,17.32,868294.0,14.6892,14.6892,14.63,14.6638,868294.0
2022-09-02 13:30:00,17.31,17.33,17.29,17.3,764597.0,14.6554,14.6723,14.6384,14.6469,764597.0
2022-09-02 13:40:00,17.31,17.33,17.27,17.28,818238.0,14.6554,14.6723,14.6215,14.63,818238.0
2022-09-02 13:50:00,17.28,17.28,17.25,17.26,600061.0,14.63,14.63,14.6046,14.613,600061.0
2022-09-02 14:00:00,17.26,17.3,17.26,17.3,597702.0,14.613,14.6469,14.613,14.6469,597702.0
2022-09-02 14:10:00,17.3,17.31,17.27,17.28,433669.0,14.6469,14.6554,14.6215,14.63,433669.0
2022-09-02 14:20:00,17.29,17.32,17.28,17.31,455330.0,14.6384,14.6638,14.63,14.6554,455330.0
2022-09-02 14:30:00,17.3,17.33,17.29,17.32,580782.0,14.6469,14.6723,14.6384,14.6638,580782.0
2022-09-02 14:40:00,17.32,17.33,17.27,17.28,860445.0,14.6638,14.6723,14.6215,14.63,860445.0
2022-09-02 14:50:00,17.28,17.29,17.23,17.23,932562.0,14.63,14.6384,14.5876,14.5876,932562.0
2022-09-02 15:00:00,17.23,17.3,17.22,17.28,908679.0,14.5876,14.6469,14.5792,14.63,908679.0
2022-09-02 15:10:00,17.28,17.29,17.26,17.26,597314.0,14.63,14.6384,14.613,14.613,597314.0
2022-09-02 15:20:00,17.27,17.29,17.24,17.24,769315.0,14.6215,14.6384,14.5961,14.5961,769315.0
2022-09-02 15:30:00,17.25,17.25,17.18,17.18,1019737.0,14.6046,14.6046,14.5453,14.5453,1019737.0
2022-09-02 15:40:00,17.19,17.2,17.17,17.2,1539023.0,14.5538,14.5622,14.5368,14.5622,1539023.0
2022-09-02 15:50:00,17.2,17.22,17.16,17.2,2311176.0,14.5622,14.5792,14.5284,14.5622,2311176.0
2022-09-06 09:30:00,17.2,17.23,17.09,17.18,2329131.0,14.5622,14.5876,14.4691,14.5453,2329131.0
2022-09-06 09:40:00,17.17,17.17,17.03,17.03,1354984.0,14.5368,14.5368,14.4183,14.4183,1354984.0
2022-09-06 09:50:00,17.04,17.08,17.0,17.07,1205919.0,14.4268,14.4606,14.3929,14.4522,1205919.0
2022-09-06 10:00:00,17.07,17.09,16.94,16.96,2340326.0,14.4522,14.4691,14.3421,14.359,2340326.0
2022-09-06 10:10:00,16.97,16.98,16.91,16.94,1588326.0,14.3675,14.376,14.3167,14.3421,1588326.0
2022-09-06 10:20:00,16.93,16.95,16.88,16.95,1515765.0,14.3336,14.3506,14.2913,14.3506,1515765.0
2022-09-06 10:30:00,16.95,16.97,16.91,16.95,825572.0,14.3506,14.3675,14.3167,14.3506,825572.0
2022-09-06 10:40:00,16.95,16.99,16.93,16.98,1084020.0,14.3506,14.3844,14.3336,14.376,1084020.0
2022-09-06 10:50:00,16.98,17.02,16.96,16.98,1092243.0,14.376,14.4098,14.359,14.376,1092243.0
2022-09-06 11:00:00,16.98,17.04,16.97,17.02,961815.0,14.376,14.4268,14.3675,14.4098,961815.0
2022-09-06 11:10:00,17.01,17.06,17.01,17.04,827220.0,14.4014,14.4437,14.4014,14.4268,827220.0
2022-09-06 11:20:00,17.04,17.04,16.99,17.01,974949.0,14.4268,14.4268,14.3844,14.4014,974949.0
2022-09-06 11:30:00,17.01,17.01,16.95,16.98,1617907.0,14.4014,14.4014,14.3506,14.376,1617907.0
2022-09-06 11:40:00,16.98,17.03,16.97,16.97,742408.0,14.376,14.4183,14.3675,14.3675,742408.0
2022-09-06 11:50:00,16.98,16.98,16.93,16.93,839089.0,14.376,14.376,14.3336,14.3336,839089.0
2022-09-06 12:00:00,16.94,16.96,16.91,16.91,906232.0,14.3421,14.359,14.3167,14.3167,906232.0
2022-09-06 12:10:00,16.91,16.92,16.87,16.88,1007689.0,14.3167,14.3252,14.2828,14.2913,1007689.0
2022-09-06 12:20:00,16.87,16.9,16.87,16.89,848553.0,14.2828,14.3082,14.2828,14.2998,848553.0
2022-09-06 12:30:00,16.89,16.9,16.86,16.87,802459.0,14.2998,14.3082,14.2744,14.2828,802459.0
2022-09-06 12:40:00,16.87,16.93,16.86,16.91,652980.0,14.2828,14.3336,14.2744,14.3167,652980.0
2022-09-06 12:50:00,16.91,16.94,16.89,16.93,677747.0,14.3167,14.3421,14.2998,14.3336,677747.0
2022-09-06 13:00:00,16.92,16.94,16.88,16.89,701130.0,14.3252,14.3421,14.2913,14.2998,701130.0
2022-09-06 13:10:00,16.89,16.91,16.86,16.89,912851.0,14.2998,14.3167,14.2744,14.2998,912851.0
2022-09-06 13:20:00,16.9,16.9,16.86,16.88,716251.0,14.3082,14.3082,14.2744,14.2913,716251.0
2022-09-06 13:30:00,16.87,16.9,16.86,16.87,733028.0,14.2828,14.3082,14.2744,14.2828,733028.0
2022-09-06 13:40:00,16.88,16.88,16.84,16.87,988227.0,14.2913,14.2913,14.2574,14.2828,988227.0
2022-09-06 13:50:00,16.87,16.91,16.86,16.89,1143126.0,14.2828,14.3167,14.2744,14.2998,1143126.0
2022-09-06 14:00:00,16.89,16.91,16.86,16.87,1259954.0,14.2998,14.3167,14.2744,14.2828,1259954.0
2022-09-06 14:10:00,16.88,16.9,16.86,16.88,1589647.0,14.2913,14.3082,14.2744,14.2913,1589647.0
2022-09-06 14:20:00,16.88,16.89,16.86,16.87,725184.0,14.2913,14.2998,14.2744,14.2828,725184.0
2022-09-06 14:30:00,16.87,16.9,16.85,16.89,616786.0,14.2828,14.3082,14.2659,14.2998,616786.0
2022-09-06 14:40:00,16.89,16.89,16.86,16.87,706896.0,14.2998,14.2998,14.2744,14.2828,706896.0
2022-09-06 14:50:00,16.87,16.88,16.84,16.86,989720.0,14.2828,14.2913,14.2574,14.2744,989720.0
2022-09-06 15:00:00,16.87,16.9,16.86,16.89,1461245.0,14.2828,14.3082,14.2744,14.2998,1461245.0
2022-09-06 15:10:00,16.89,16.9,16.86,16.88,1205656.0,14.2998,14.3082,14.2744,14.2913,1205656.0
2022-09-06 15:20:00,16.88,16.9,16.86,16.89,1349415.0,14.2913,14.3082,14.2744,14.2998,1349415.0
2022-09-06 15:30:00,16.89,16.89,16.86,16.86,1285244.0,14.2998,14.2998,14.2744,14.2744,1285244.0
2022-09-06 15:40:00,16.86,16.89,16.81,16.82,3257344.0,14.2744,14.2998,14.232,14.2405,3257344.0
2022-09-06 15:50:00,16.83,16.85,16.78,16.79,5634687.0,14.249,14.2659,14.2066,14.2151,5634687.0
2022-09-07 09:30:00,16.76,16.77,16.68,16.74,2846408.0,14.1897,14.1982,14.122,14.1728,2846408.0
2022-09-07 09:40:00,16.73,16.84,16.72,16.84,1527164.0,14.1643,14.2574,14.1558,14.2574,1527164.0
2022-09-07 09:50:00,16.84,16.97,16.82,16.92,2083194.0,14.2574,14.3675,14.2405,14.3252,2083194.0
2022-09-07 10:00:00,16.93,16.98,16.9,16.97,1026235.0,14.3336,14.376,14.3082,14.3675,1026235.0
2022-09-07 10:10:00,16.98,16.98,16.91,16.92,825784.0,14.376,14.376,14.3167,14.3252,825784.0
2022-09-07 10:20:00,16.92,16.98,16.92,16.95,592855.0,14.3252,14.376,14.3252,14.3506,592855.0
2022-09-07 10:30:00,16.95,16.99,16.94,16.96,613026.0,14.3506,14.3844,14.3421,14.359,613026.0
2022-09-07 10:40:00,16.95,16.99,16.95,16.96,902943.0,14.3506,14.3844,14.3506,14.359,902943.0
2022-09-07 10:50:00,16.96,17.01,16.96,17.01,920386.0,14.359,14.4014,14.359,14.4014,920386.0
2022-09-07 11:00:00,17.01,17.01,16.98,16.98,854632.0,14.4014,14.4014,14.376,14.376,854632.0
2022-09-07 11:10:00,16.99,17.14,16.98,17.05,3578187.0,14.3844,14.5114,14.376,14.4352,3578187.0
2022-09-07 11:20:00,17.05,17.06,16.97,17.02,1504224.0,14.4352,14.4437,14.3675,14.4098,1504224.0
2022-09-07 11:30:00,17.02,17.03,16.98,17.0,595622.0,14.4098,14.4183,14.376,14.3929,595622.0
2022-09-07 11:40:00,16.99,17.0,16.92,16.92,1007293.0,14.3844,14.3929,14.3252,14.3252,1007293.0
2022-09-07 11:50:00,16.92,16.94,16.88,16.9,901888.0,14.3252,14.3421,14.2913,14.3082,901888.0
2022-09-07 12:00:00,16.91,16.94,16.9,16.92,877487.0,14.3167,14.3421,14.3082,14.3252,877487.0
2022-09-07 12:10:00,16.91,16.94,16.89,16.92,719555.0,14.3167,14.3421,14.2998,14.3252,719555.0
2022-09-07 12:20:00,16.93,16.93,16.89,16.9,735978.0,14.3336,14.3336,14.2998,14.3082,735978.0
2022-09-07 12:30:00,16.9,16.92,16.89,16.91,638667.0,14.3082,14.3252,14.2998,14.3167,638667.0
2022-09-07 12:40:00,16.91,16.94,16.91,16.91,971477.0,14.3167,14.3421,14.3167,14.3167,971477.0
2022-09-07 12:50:00,16.91,16.95,16.88,16.95,1133649.0,14.3167,14.3506,14.2913,14.3506,1133649.0
2022-09-07 13:00:00,16.95,16.95,16.92,16.95,869446.0,14.3506,14.3506,14.3252,14.3506,869446.0
2022-09-07 13:10:00,16.95,16.97,16.94,16.96,586339.0,14.3506,14.3675,14.3421,14.359,586339.0
2022-09-07 13:20:00,16.96,17.0,16.95,17.0,440161.0,14.359,14.3929,14.3506,14.3929,440161.0
2022-09-07 13:30:00,17.0,17.0,16.96,16.96,1749027.0,14.3929,14.3929,14.359,14.359,1749027.0
2022-09-07 13:40:00,16.96,16.99,16.95,16.98,1094773.0,14.359,14.3844,14.3506,14.376,1094773.0
2022-09-07 13:50:00,16.98,17.0,16.95,16.96,791987.0,14.376,14.3929,14.3506,14.359,791987.0
2022-09-07 14:00:00,16.96,16.97,16.9,16.9,1490236.0,14.359,14.3675,14.3082,14.3082,1490236.0
2022-09-07 14:10:00,16.9,16.93,16.89,16.92,889688.0,14.3082,14.3336,14.2998,14.3252,889688.0
2022-09-07 14:20:00,16.91,16.94,16.91,16.94,457438.0,14.3167,14.3421,14.3167,14.3421,457438.0
2022-09-07 14:30:00,16.94,16.95,16.9,16.91,892054.0,14.3421,14.3506,14.3082,14.3167,892054.0
2022-09-07 14:40:00,16.9,16.92,16.88,16.91,812770.0,14.3082,14.3252,14.2913,14.3167,812770.0
2022-09-07 14:50:00,16.91,16.91,16.87,16.9,1912059.0,14.3167,14.3167,14.2828,14.3082,1912059.0
2022-09-07 15:00:00,16.89,16.9,16.87,16.89,811527.0,14.2998,14.3082,14.2828,14.2998,811527.0
2022-09-07 15:10:00,16.89,16.89,16.85,16.86,975815.0,14.2998,14.2998,14.2659,14.2744,975815.0
2022-09-07 15:20:00,16.86,16.88,16.86,16.87,885634.0,14.2744,14.2913,14.2744,14.2828,885634.0
2022-09-07 15:30:00,16.86,16.87,16.84,16.86,1500145.0,14.2744,14.2828,14.2574,14.2744,1500145.0
2022-09-07 15:40:00,16.86,16.88,16.82,16.87,2344548.0,14.2744,14.2913,14.2405,14.2828,2344548.0
2022-09-07 15:50:00,16.88,16.9,16.85,16.88,4571564.0,14.2913,14.3082,14.2659,14.2913,4571564.0
2022-09-08 09:30:00,16.86,16.87,16.69,16.73,1925075.0,14.2744,14.2828,14.1304,14.1643,1925075.0
2022-09-08 09:40:00,16.72,16.78,16.7,16.78,2892410.0,14.1558,14.2066,14.1389,14.2066,2892410.0
2022-09-08 09:50:00,16.77,16.78,16.7,16.73,2685378.0,14.1982,14.2066,14.1389,14.1643,2685378.0
2022-09-08 10:00:00,16.73,16.89,16.71,16.87,1948911.0,14.1643,14.2998,14.1474,14.2828,1948911.0
2022-09-08 10:10:00,16.87,16.87,16.8,16.86,1401403.0,14.2828,14.2828,14.2236,14.2744,1401403.0
2022-09-08 10:20:00,16.85,16.86,16.8,16.84,812060.0,14.2659,14.2744,14.2236,14.2574,812060.0
2022-09-08 10:30:00,16.83,16.86,16.81,16.82,793422.0,14.249,14.2744,14.232,14.2405,793422.0
2022-09-08 10:40:00,16.81,16.91,16.8,16.86,1176500.0,14.232,14.3167,14.2236,14.2744,1176500.0
2022-09-08 10:50:00,16.86,16.87,16.83,16.87,1152039.0,14.2744,14.2828,14.249,14.2828,1152039.0
2022-09-08 11:00:00,16.87,16.89,16.86,16.88,654222.0,14.2828,14.2998,14.2744,14.2913,654222.0
2022-09-08 11:10:00,16.88,16.91,16.85,16.9,1347706.0,14.2913,14.3167,14.2659,14.3082,1347706.0
2022-09-08 11:20:00,16.9,16.93,16.88,16.89,1140571.0,14.3082,14.3336,14.2913,14.2998,1140571.0
2022-09-08 11:30:00,16.89,16.9,16.87,16.89,1224436.0,14.2998,14.3082,14.2828,14.2998,1224436.0
2022-09-08 11:40:00,16.89,16.92,16.88,16.91,869421.0,14.2998,14.3252,14.2913,14.3167,869421.0
2022-09-08 11:50:00,16.91,16.93,16.89,16.9,972575.0,14.3167,14.3336,14.2998,14.3082,972575.0
2022-09-08 12:00:00,16.9,16.91,16.77,16.8,1150139.0,14.3082,14.3167,14.1982,14.2236,1150139.0
2022-09-08 12:10:00,16.8,16.81,16.76,16.8,1003260.0,14.2236,14.232,14.1897,14.2236,1003260.0
2022-09-08 12:20:00,16.8,16.82,16.76,16.82,749140.0,14.2236,14.2405,14.1897,14.2405,749140.0
2022-09-08 12:30:00,16.81,16.84,16.8,16.83,571999.0,14.232,14.2574,14.2236,14.249,571999.0
2022-09-08 12:40:00,16.83,16.86,16.81,16.83,832608.0,14.249,14.2744,14.232,14.249,832608.0
2022-09-08 12:50:00,16.83,16.85,16.81,16.81,683144.0,14.249,14.2659,14.232,14.232,683144.0
2022-09-08 13:00:00,16.82,16.83,16.8,16.83,716208.0,14.2405,14.249,14.2236,14.249,716208.0
2022-09-08 13:10:00,16.83,16.87,16.82,16.85,1033116.0,14.249,14.2828,14.2405,14.2659,1033116.0
2022-09-08 13:20:00,16.84,16.89,16.84,16.87,534978.0,14.2574,14.2998,14.2574,14.2828,534978.0
2022-09-08 13:30:00,16.87,16.88,16.84,16.85,683123.0,14.2828,14.2913,14.2574,14.2659,683123.0
2022-09-08 13:40:00,16.86,16.88,16.85,16.88,431558.0,14.2744,14.2913,14.2659,14.2913,431558.0
2022-09-08 13:50:00,16.88,16.89,16.81,16.82,924594.0,14.2913,14.2998,14.232,14.2405,924594.0
2022-09-08 14:00:00,16.82,16.85,16.82,16.82,526079.0,14.2405,14.2659,14.2405,14.2405,526079.0
2022-09-08 14:10:00,16.83,16.88,16.82,16.86,784288.0,14.249,14.2913,14.2405,14.2744,784288.0
2022-09-08 14:20:00,16.87,16.88,16.84,16.87,499154.0,14.2828,14.2913,14.2574,14.2828,499154.0
2022-09-08 14:30:00,16.86,16.89,16.85,16.88,404509.0,14.2744,14.2998,14.2659,14.2913,404509.0
2022-09-08 14:40:00,16.89,16.89,16.8,16.82,884528.0,14.2998,14.2998,14.2236,14.2405,884528.0
2022-09-08 14:50:00,16.81,16.83,16.8,16.81,556344.0,14.232,14.249,14.2236,14.232,556344.0
2022-09-08 15:00:00,16.8,16.82,16.76,16.77,925597.0,14.2236,14.2405,14.1897,14.1982,925597.0
2022-09-08 15:10:00,16.77,16.78,16.75,16.78,778897.0,14.1982,14.2066,14.1812,14.2066,778897.0
2022-09-08 15:20:00,16.78,16.79,16.76,16.77,761976.0,14.2066,14.2151,14.1897,14.1982,761976.0
2022-09-08 15:30:00,16.77,16.8,16.76,16.8,1091391.0,14.1982,14.2236,14.1897,14.2236,1091391.0
2022-09-08 15:40:00,16.8,16.8,16.74,16.75,1966221.0,14.2236,14.2236,14.1728,14.1812,1966221.0
2022-09-08 15:50:00,16.75,16.8,16.74,16.78,2809495.0,14.1812,14.2236,14.1728,14.2066,2809495.0
2022-09-09 09:30:00,16.92,16.94,16.86,16.91,1319917.0,14.3252,14.3421,14.2744,14.3167,1319917.0
2022-09-09 09:40:00,16.91,16.94,16.86,16.91,966203.0,14.3167,14.3421,14.2744,14.3167,966203.0
2022-09-09 09:50:00,16.9,16.96,16.88,16.96,1229240.0,14.3082,14.359,14.2913,14.359,1229240.0
2022-09-09 10:00:00,16.96,16.98,16.94,16.96,1576994.0,14.359,14.376,14.3421,14.359,1576994.0
2022-09-09 10:10:00,16.96,17.0,16.95,16.98,1970811.0,14.359,14.3929,14.3506,14.376,1970811.0
2022-09-09 10:20:00,16.99,17.01,16.97,17.0,1030803.0,14.3844,14.4014,14.3675,14.3929,1030803.0
2022-09-09 10:30:00,17.0,17.0,16.96,16.98,978325.0,14.3929,14.3929,14.359,14.376,978325.0
2022-09-09 10:40:00,16.97,16.99,16.95,16.98,964322.0,14.3675,14.3844,14.3506,14.376,964322.0
2022-09-09 10:50:00,16.98,16.98,16.97,16.98,690423.0,14.376,14.376,14.3675,14.376,690423.0
2022-09-09 11:00:00,16.98,17.0,16.96,17.0,2309557.0,14.376,14.3929,14.359,14.3929,2309557.0
2022-09-09 11:10:00,17.0,17.0,16.94,16.96,971451.0,14.3929,14.3929,14.3421,14.359,971451.0
2022-09-09 11:20:00,16.96,16.98,16.95,16.98,835507.0,14.359,14.376,14.3506,14.376,835507.0
2022-09-09 11:30:00,16.97,16.98,16.95,16.97,762099.0,14.3675,14.376,14.3506,14.3675,762099.0
2022-09-09 11:40:00,16.98,16.99,16.91,16.93,6630459.0,14.376,14.3844,14.3167,14.3336,6630459.0
2022-09-09 11:50:00,16.93,16.98,16.91,16.98,732836.0,14.3336,14.376,14.3167,14.376,732836.0
2022-09-09 12:00:00,16.98,16.98,16.93,16.96,746495.0,14.376,14.376,14.3336,14.359,746495.0
2022-09-09 12:10:00,16.96,16.98,16.95,16.96,650823.0,14.359,14.376,14.3506,14.359,650823.0
2022-09-09 12:20:00,16.96,16.99,16.95,16.98,779084.0,14.359,14.3844,14.3506,14.376,779084.0
2022-09-09 12:30:00,16.98,17.02,16.97,17.01,964914.0,14.376,14.4098,14.3675,14.4014,964914.0
2022-09-09 12:40:00,17.01,17.01,16.99,17.0,608474.0,14.4014,14.4014,14.3844,14.3929,608474.0
2022-09-09 12:50:00,17.0,17.0,16.99,17.0,384355.0,14.3929,14.3929,14.3844,14.3929,384355.0
2022-09-09 13:00:00,17.0,17.01,16.97,17.01,688913.0,14.3929,14.4014,14.3675,14.4014,688913.0
2022-09-09 13:10:00,17.01,17.02,17.0,17.01,680254.0,14.4014,14.4098,14.3929,14.4014,680254.0
2022-09-09 13:20:00,17.01,17.01,16.99,17.0,422255.0,14.4014,14.4014,14.3844,14.3929,422255.0
2022-09-09 13:30:00,17.0,17.04,16.99,17.04,585444.0,14.3929,14.4268,14.3844,14.4268,585444.0
2022-09-09 13:40:00,17.04,17.04,17.01,17.02,853429.0,14.4268,14.4268,14.4014,14.4098,853429.0
2022-09-09 13:50:00,17.02,17.02,17.01,17.02,329926.0,14.4098,14.4098,14.4014,14.4098,329926.0
2022-09-09 14:00:00,17.02,17.02,17.01,17.02,524433.0,14.4098,14.4098,14.4014,14.4098,524433.0
2022-09-09 14:10:00,17.02,17.05,17.01,17.05,824614.0,14.4098,14.4352,14.4014,14.4352,824614.0
2022-09-09 14:20:00,17.05,17.06,17.03,17.04,943323.0,14.4352,14.4437,14.4183,14.4268,943323.0
2022-09-09 14:30:00,17.04,17.04,17.0,17.04,1268325.0,14.4268,14.4268,14.3929,14.4268,1268325.0
2022-09-09 14:40:00,17.04,17.04,17.01,17.03,959146.0,14.4268,14.4268,14.4014,14.4183,959146.0
2022-09-09 14:50:00,17.03,17.03,17.01,17.02,1048430.0,14.4183,14.4183,14.4014,14.4098,1048430.0
2022-09-09 15:00:00,17.02,17.02,16.99,17.0,920191.0,14.4098,14.4098,14.3844,14.3929,920191.0
2022-09-09 15:10:00,17.0,17.03,16.99,17.03,1290659.0,14.3929,14.4183,14.3844,14.4183,1290659.0
2022-09-09 15:20:00,17.03,17.05,17.02,17.05,784906.0,14.4183,14.4352,14.4098,14.4352,784906.0
2022-09-09 15:30:00,17.05,17.06,17.03,17.05,1176011.0,14.4352,14.4437,14.4183,14.4352,1176011.0
2022-09-09 15:40:00,17.05,17.07,17.03,17.05,2404767.0,14.4352,14.4522,14.4183,14.4352,2404767.0
2022-09-09 15:50:00,17.05,17.05,16.99,17.03,4165106.0,14.4352,14.4352,14.3844,14.4183,4165106.0
2022-09-12 09:30:00,17.03,17.19,17.03,17.14,3336437.0,14.4183,14.5538,14.4183,14.5114,3336437.0
2022-09-12 09:40:00,17.14,17.27,17.12,17.25,2977000.0,14.5114,14.6215,14.4945,14.6046,2977000.0
2022-09-12 09:50:00,17.25,17.35,17.24,17.34,1256151.0,14.6046,14.6892,14.5961,14.6808,1256151.0
2022-09-12 10:00:00,17.34,17.35,17.27,17.3,1583809.0,14.6808,14.6892,14.6215,14.6469,1583809.0
2022-09-12 10:10:00,17.3,17.34,17.28,17.3,1545363.0,14.6469,14.6808,14.63,14.6469,1545363.0
2022-09-12 10:20:00,17.3,17.34,17.26,17.29,695306.0,14.6469,14.6808,14.613,14.6384,695306.0
2022-09-12 10:30:00,17.28,17.3,17.23,17.25,971984.0,14.63,14.6469,14.5876,14.6046,971984.0
2022-09-12 10:40:00,17.25,17.29,17.24,17.25,817594.0,14.6046,14.6384,14.5961,14.6046,817594.0
2022-09-12 10:50:00,17.25,17.26,17.22,17.26,507114.0,14.6046,14.613,14.5792,14.613,507114.0
2022-09-12 11:00:00,17.26,17.26,17.24,17.26,929532.0,14.613,14.613,14.5961,14.613,929532.0
2022-09-12 11:10:00,17.26,17.27,17.24,17.27,746192.0,14.613,14.6215,14.5961,14.6215,746192.0
2022-09-12 11:20:00,17.27,17.27,17.24,17.26,549958.0,14.6215,14.6215,14.5961,14.613,549958.0
2022-09-12 11:30:00,17.26,17.28,17.23,17.23,725709.0,14.613,14.63,14.5876,14.5876,725709.0
2022-09-12 11:40:00,17.24,17.27,17.23,17.25,800594.0,14.5961,14.6215,14.5876,14.6046,800594.0
2022-09-12 11:50:00,17.25,17.26,17.19,17.21,962200.0,14.6046,14.613,14.5538,14.5707,962200.0
2022-09-12 12:00:00,17.21,17.22,17.17,17.18,539743.0,14.5707,14.5792,14.5368,14.5453,539743.0
2022-09-12 12:10:00,17.18,17.23,17.16,17.22,517515.0,14.5453,14.5876,14.5284,14.5792,517515.0
2022-09-12 12:20:00,17.21,17.24,17.2,17.24,336513.0,14.5707,14.5961,14.5622,14.5961,336513.0
2022-09-12 12:30:00,17.24,17.25,17.22,17.25,489562.0,14.5961,14.6046,14.5792,14.6046,489562.0
2022-09-12 12:40:00,17.25,17.27,17.23,17.25,556067.0,14.6046,14.6215,14.5876,14.6046,556067.0
2022-09-12 12:50:00,17.25,17.26,17.23,17.25,426100.0,14.6046,14.613,14.5876,14.6046,426100.0
2022-09-12 13:00:00,17.25,17.29,17.22,17.29,938957.0,14.6046,14.6384,14.5792,14.6384,938957.0
2022-09-12 13:10:00,17.29,17.31,17.27,17.3,930121.0,14.6384,14.6554,14.6215,14.6469,930121.0
2022-09-12 13:20:00,17.3,17.3,17.25,17.28,901897.0,14.6469,14.6469,14.6046,14.63,901897.0
2022-09-12 13:30:00,17.27,17.29,17.25,17.28,575229.0,14.6215,14.6384,14.6046,14.63,575229.0
2022-09-12 13:40:00,17.28,17.29,17.26,17.28,514457.0,14.63,14.6384,14.613,14.63,514457.0
2022-09-12 13:50:00,17.28,17.31,17.27,17.31,531577.0,14.63,14.6554,14.6215,14.6554,531577.0
2022-09-12 14:00:00,17.31,17.33,17.28,17.33,556334.0,14.6554,14.6723,14.63,14.6723,556334.0
2022-09-12 14:10:00,17.33,17.34,17.31,17.32,772042.0,14.6723,14.6808,14.6554,14.6638,772042.0
2022-09-12 14:20:00,17.32,17.33,17.31,17.32,530683.0,14.6638,14.6723,14.6554,14.6638,530683.0
2022-09-12 14:30:00,17.32,17.34,17.3,17.34,663975.0,14.6638,14.6808,14.6469,14.6808,663975.0
2022-09-12 14:40:00,17.34,17.35,17.33,17.35,300502.0,14.6808,14.6892,14.6723,14.6892,300502.0
2022-09-12 14:50:00,17.34,17.35,17.33,17.35,528577.0,14.6808,14.6892,14.6723,14.6892,528577.0
2022-09-12 15:00:00,17.35,17.35,17.33,17.35,399656.0,14.6892,14.6892,14.6723,14.6892,399656.0
2022-09-12 15:10:00,17.35,17.35,17.33,17.35,469035.0,14.6892,14.6892,14.6723,14.6892,469035.0
2022-09-12 15:20:00,17.35,17.35,17.33,17.35,538423.0,14.6892,14.6892,14.6723,14.6892,538423.0
2022-09-12 15:30:00,17.35,17.37,17.33,17.36,1027406.0,14.6892,14.7062,14.6723,14.6977,1027406.0
2022-09-12 15:40:00,17.36,17.39,17.35,17.38,1429329.0,14.6977,14.7231,14.6892,14.7146,1429329.0
2022-09-12 15:50:00,17.39,17.4,17.37,17.38,3133843.0,14.7231,14.7316,14.7062,14.7146,3133843.0
2022-09-13 09:30:00,17.18,17.3,17.17,17.29,1827005.0,14.5453,14.6469,14.5368,14.6384,1827005.0
2022-09-13 09:40:00,17.3,17.32,17.21,17.21,1465280.0,14.6469,14.6638,14.5707,14.5707,1465280.0
2022-09-13 09:50:00,17.21,17.26,17.19,17.2,1011390.0,14.5707,14.613,14.5538,14.5622,1011390.0
2022-09-13 10:00:00,17.2,17.2,17.1,17.14,1855714.0,14.5622,14.5622,14.4776,14.5114,1855714.0
2022-09-13 10:10:00,17.15,17.17,17.1,17.14,1362961.0,14.5199,14.5368,14.4776,14.5114,1362961.0
2022-09-13 10:20:00,17.14,17.14,17.05,17.09,866877.0,14.5114,14.5114,14.4352,14.4691,866877.0
2022-09-13 10:30:00,17.08,17.1,17.04,17.06,1215108.0,14.4606,14.4776,14.4268,14.4437,1215108.0
2022-09-13 10:40:00,17.07,17.08,17.04,17.04,590010.0,14.4522,14.4606,14.4268,14.4268,590010.0
2022-09-13 10:50:00,17.04,17.06,17.02,17.04,518299.0,14.4268,14.4437,14.4098,14.4268,518299.0
2022-09-13 11:00:00,17.04,17.1,17.04,17.1,602893.0,14.4268,14.4776,14.4268,14.4776,602893.0
2022-09-13 11:10:00,17.1,17.12,17.09,17.11,519351.0,14.4776,14.4945,14.4691,14.486,519351.0
2022-09-13 11:20:00,17.1,17.12,17.06,17.07,597351.0,14.4776,14.4945,14.4437,14.4522,597351.0
2022-09-13 11:30:00,17.07,17.09,17.04,17.05,405508.0,14.4522,14.4691,14.4268,14.4352,405508.0
2022-09-13 11:40:00,17.06,17.07,17.03,17.05,631670.0,14.4437,14.4522,14.4183,14.4352,631670.0
2022-09-13 11:50:00,17.05,17.07,17.04,17.07,266888.0,14.4352,14.4522,14.4268,14.4522,266888.0
2022-09-13 12:00:00,17.06,17.11,17.06,17.1,439013.0,14.4437,14.486,14.4437,14.4776,439013.0
2022-09-13 12:10:00,17.09,17.12,17.08,17.1,365494.0,14.4691,14.4945,14.4606,14.4776,365494.0
2022-09-13 12:20:00,17.1,17.1,17.06,17.07,287521.0,14.4776,14.4776,14.4437,14.4522,287521.0
2022-09-13 12:30:00,17.07,17.09,17.05,17.08,405270.0,14.4522,14.4691,14.4352,14.4606,405270.0
2022-09-13 12:40:00,17.08,17.09,17.06,17.08,389400.0,14.4606,14.4691,14.4437,14.4606,389400.0
2022-09-13 12:50:00,17.07,17.1,17.07,17.07,240961.0,14.4522,14.4776,14.4522,14.4522,240961.0
2022-09-13 13:00:00,17.07,17.1,17.06,17.08,366668.0,14.4522,14.4776,14.4437,14.4606,366668.0
2022-09-13 13:10:00,17.08,17.1,17.06,17.07,439395.0,14.4606,14.4776,14.4437,14.4522,439395.0
2022-09-13 13:20:00,17.08,17.1,17.07,17.1,454038.0,14.4606,14.4776,14.4522,14.4776,454038.0
2022-09-13 13:30:00,17.09,17.1,17.07,17.09,509191.0,14.4691,14.4776,14.4522,14.4691,509191.0
2022-09-13 13:40:00,17.09,17.09,17.07,17.09,469710.0,14.4691,14.4691,14.4522,14.4691,469710.0
2022-09-13 13:50:00,17.09,17.09,17.05,17.05,291097.0,14.4691,14.4691,14.4352,14.4352,291097.0
2022-09-13 14:00:00,17.05,17.06,17.02,17.03,521960.0,14.4352,14.4437,14.4098,14.4183,521960.0
2022-09-13 14:10:00,17.03,17.05,17.01,17.05,646998.0,14.4183,14.4352,14.4014,14.4352,646998.0
2022-09-13 14:20:00,17.05,17.07,17.03,17.05,596310.0,14.4352,14.4522,14.4183,14.4352,596310.0
2022-09-13 14:30:00,17.05,17.05,17.03,17.04,398909.0,14.4352,14.4352,14.4183,14.4268,398909.0
2022-09-13 14:40:00,17.05,17.05,17.02,17.02,627979.0,14.4352,14.4352,14.4098,14.4098,627979.0
2022-09-13 14:50:00,17.02,17.03,16.96,16.99,1369463.0,14.4098,14.4183,14.359,14.3844,1369463.0
2022-09-13 15:00:00,16.98,16.99,16.94,16.94,664416.0,14.376,14.3844,14.3421,14.3421,664416.0
2022-09-13 15:10:00,16.95,16.95,16.88,16.9,1104809.0,14.3506,14.3506,14.2913,14.3082,1104809.0
2022-09-13 15:20:00,16.89,16.92,16.86,16.87,976280.0,14.2998,14.3252,14.2744,14.2828,976280.0
2022-09-13 15:30:00,16.86,16.87,16.79,16.81,1668769.0,14.2744,14.2828,14.2151,14.232,1668769.0
2022-09-13 15:40:00,16.82,16.82,16.78,16.81,1947047.0,14.2405,14.2405,14.2066,14.232,1947047.0
2022-09-13 15:50:00,16.81,16.86,16.8,16.82,4720893.0,14.232,14.2744,14.2236,14.2405,4720893.0
2022-09-14 09:30:00,16.89,16.92,16.84,16.91,1125275.0,14.2998,14.3252,14.2574,14.3167,1125275.0
2022-09-14 09:40:00,16.91,16.92,16.86,16.86,586882.0,14.3167,14.3252,14.2744,14.2744,586882.0
2022-09-14 09:50:00,16.87,16.91,16.86,16.89,892531.0,14.2828,14.3167,14.2744,14.2998,892531.0
2022-09-14 10:00:00,16.89,16.89,16.78,16.8,1111843.0,14.2998,14.2998,14.2066,14.2236,1111843.0
2022-09-14 10:10:00,16.79,16.85,16.78,16.79,864922.0,14.2151,14.2659,14.2066,14.2151,864922.0
2022-09-14 10:20:00,16.79,16.8,16.75,16.77,744092.0,14.2151,14.2236,14.1812,14.1982,744092.0
2022-09-14 10:30:00,16.76,16.83,16.76,16.82,614347.0,14.1897,14.249,14.1897,14.2405,614347.0
2022-09-14 10:40:00,16.83,16.84,16.8,16.82,583756.0,14.249,14.2574,14.2236,14.2405,583756.0
2022-09-14 10:50:00,16.82,16.85,16.8,16.83,457372.0,14.2405,14.2659,14.2236,14.249,457372.0
2022-09-14 11:00:00,16.83,16.84,16.79,16.8,685501.0,14.249,14.2574,14.2151,14.2236,685501.0
2022-09-14 11:10:00,16.8,16.81,16.75,16.77,1039069.0,14.2236,14.232,14.1812,14.1982,1039069.0
2022-09-14 11:20:00,16.77,16.79,16.73,16.76,1195942.0,14.1982,14.2151,14.1643,14.1897,1195942.0
2022-09-14 11:30:00,16.76,16.79,16.75,16.79,785095.0,14.1897,14.2151,14.1812,14.2151,785095.0
2022-09-14 11:40:00,16.79,16.82,16.78,16.78,576313.0,14.2151,14.2405,14.2066,14.2066,576313.0
2022-09-14 11:50:00,16.78,16.81,16.77,16.8,633450.0,14.2066,14.232,14.1982,14.2236,633450.0
2022-09-14 12:00:00,16.8,16.81,16.79,16.8,326370.0,14.2236,14.232,14.2151,14.2236,326370.0
2022-09-14 12:10:00,16.8,16.83,16.79,16.8,607970.0,14.2236,14.249,14.2151,14.2236,607970.0
2022-09-14 12:20:00,16.8,16.81,16.7,16.72,3321811.0,14.2236,14.232,14.1389,14.1558,3321811.0
2022-09-14 12:30:00,16.72,16.74,16.71,16.74,668835.0,14.1558,14.1728,14.1474,14.1728,668835.0
2022-09-14 12:40:00,16.73,16.77,16.73,16.76,1678720.0,14.1643,14.1982,14.1643,14.1897,1678720.0
2022-09-14 12:50:00,16.76,16.79,16.76,16.79,392555.0,14.1897,14.2151,14.1897,14.2151,392555.0
2022-09-14 13:00:00,16.79,16.83,16.78,16.82,637242.0,14.2151,14.249,14.2066,14.2405,637242.0
2022-09-14 13:10:00,16.82,16.85,16.82,16.83,687952.0,14.2405,14.2659,14.2405,14.249,687952.0
2022-09-14 13:20:00,16.84,16.86,16.82,16.85,433744.0,14.2574,14.2744,14.2405,14.2659,433744.0
2022-09-14 13:30:00,16.86,16.87,16.84,16.85,526263.0,14.2744,14.2828,14.2574,14.2659,526263.0
2022-09-14 13:40:00,16.85,16.86,16.79,16.81,599083.0,14.2659,14.2744,14.2151,14.232,599083.0
2022-09-14 13:50:00,16.81,16.84,16.8,16.82,700770.0,14.232,14.2574,14.2236,14.2405,700770.0
2022-09-14 14:00:00,16.82,16.83,16.79,16.8,465181.0,14.2405,14.249,14.2151,14.2236,465181.0
2022-09-14 14:10:00,16.81,16.83,16.79,16.8,1286442.0,14.232,14.249,14.2151,14.2236,1286442.0
2022-09-14 14:20:00,16.8,16.83,16.8,16.83,412306.0,14.2236,14.249,14.2236,14.249,412306.0
2022-09-14 14:30:00,16.82,16.86,16.82,16.85,456057.0,14.2405,14.2744,14.2405,14.2659,456057.0
2022-09-14 14:40:00,16.85,16.85,16.81,16.82,504899.0,14.2659,14.2659,14.232,14.2405,504899.0
2022-09-14 14:50:00,16.82,16.83,16.78,16.78,1071655.0,14.2405,14.249,14.2066,14.2066,1071655.0
2022-09-14 15:00:00,16.78,16.79,16.76,16.79,1292144.0,14.2066,14.2151,14.1897,14.2151,1292144.0
2022-09-14 15:10:00,16.79,16.79,16.73,16.75,864390.0,14.2151,14.2151,14.1643,14.1812,864390.0
2022-09-14 15:20:00,16.75,16.77,16.73,16.76,841663.0,14.1812,14.1982,14.1643,14.1897,841663.0
2022-09-14 15:30:00,16.76,16.77,16.73,16.75,977563.0,14.1897,14.1982,14.1643,14.1812,977563.0
2022-09-14 15:40:00,16.75,16.77,16.74,16.74,1213865.0,14.1812,14.1982,14.1728,14.1728,1213865.0
2022-09-14 15:50:00,16.75,16.78,16.73,16.77,2538244.0,14.1812,14.2066,14.1643,14.1982,2538244.0
2022-09-15 09:30:00,16.83,16.87,16.79,16.82,1119479.0,14.249,14.2828,14.2151,14.2405,1119479.0
2022-09-15 09:40:00,16.83,16.85,16.8,16.85,656108.0,14.249,14.2659,14.2236,14.2659,656108.0
2022-09-15 09:50:00,16.85,16.9,16.84,16.89,562006.0,14.2659,14.3082,14.2574,14.2998,562006.0
2022-09-15 10:00:00,16.89,16.92,16.87,16.89,599604.0,14.2998,14.3252,14.2828,14.2998,599604.0
2022-09-15 10:10:00,16.89,16.91,16.83,16.84,573304.0,14.2998,14.3167,14.249,14.2574,573304.0
2022-09-15 10:20:00,16.83,16.84,16.7,16.71,1707035.0,14.249,14.2574,14.1389,14.1474,1707035.0
2022-09-15 10:30:00,16.71,16.75,16.7,16.73,814286.0,14.1474,14.1812,14.1389,14.1643,814286.0
2022-09-15 10:40:00,16.72,16.74,16.71,16.73,836427.0,14.1558,14.1728,14.1474,14.1643,836427.0
2022-09-15 10:50:00,16.73,16.73,16.7,16.72,825155.0,14.1643,14.1643,14.1389,14.1558,825155.0
2022-09-15 11:00:00,16.71,16.72,16.7,16.7,841322.0,14.1474,14.1558,14.1389,14.1389,841322.0
2022-09-15 11:10:00,16.7,16.71,16.67,16.7,1042329.0,14.1389,14.1474,14.1135,14.1389,1042329.0
2022-09-15 11:20:00,16.7,16.7,16.66,16.69,849418.0,14.1389,14.1389,14.105,14.1304,849418.0
2022-09-15 11:30:00,16.68,16.71,16.67,16.68,887178.0,14.122,14.1474,14.1135,14.122,887178.0
2022-09-15 11:40:00,16.68,16.68,16.63,16.65,1163500.0,14.122,14.122,14.0796,14.0966,1163500.0
2022-09-15 11:50:00,16.64,16.66,16.63,16.66,999270.0,14.0881,14.105,14.0796,14.105,999270.0
2022-09-15 12:00:00,16.66,16.68,16.64,16.65,951258.0,14.105,14.122,14.0881,14.0966,951258.0
2022-09-15 12:10:00,16.64,16.69,16.64,16.69,743564.0,14.0881,14.1304,14.0881,14.1304,743564.0
2022-09-15 12:20:00,16.69,16.74,16.67,16.71,1298579.0,14.1304,14.1728,14.1135,14.1474,1298579.0
2022-09-15 12:30:00,16.71,16.75,16.69,16.72,713669.0,14.1474,14.1812,14.1304,14.1558,713669.0
2022-09-15 12:40:00,16.73,16.74,16.72,16.73,636982.0,14.1643,14.1728,14.1558,14.1643,636982.0
2022-09-15 12:50:00,16.73,16.8,16.72,16.8,666959.0,14.1643,14.2236,14.1558,14.2236,666959.0
2022-09-15 13:00:00,16.8,16.84,16.78,16.8,1343158.0,14.2236,14.2574,14.2066,14.2236,1343158.0
2022-09-15 13:10:00,16.8,16.84,16.79,16.82,969651.0,14.2236,14.2574,14.2151,14.2405,969651.0
2022-09-15 13:20:00,16.82,16.83,16.81,16.82,619377.0,14.2405,14.249,14.232,14.2405,619377.0
2022-09-15 13:30:00,16.81,16.84,16.81,16.83,711229.0,14.232,14.2574,14.232,14.249,711229.0
2022-09-15 13:40:00,16.82,16.84,16.79,16.84,974424.0,14.2405,14.2574,14.2151,14.2574,974424.0
2022-09-15 13:50:00,16.83,16.84,16.81,16.82,830775.0,14.249,14.2574,14.232,14.2405,830775.0
2022-09-15 14:00:00,16.82,16.83,16.74,16.76,860702.0,14.2405,14.249,14.1728,14.1897,860702.0
2022-09-15 14:10:00,16.76,16.8,16.74,16.79,729865.0,14.1897,14.2236,14.1728,14.2151,729865.0
2022-09-15 14:20:00,16.79,16.8,16.77,16.8,367269.0,14.2151,14.2236,14.1982,14.2236,367269.0
2022-09-15 14:30:00,16.8,16.82,16.78,16.82,481414.0,14.2236,14.2405,14.2066,14.2405,481414.0
2022-09-15 14:40:00,16.82,16.82,16.78,16.78,542634.0,14.2405,14.2405,14.2066,14.2066,542634.0
2022-09-15 14:50:00,16.79,16.8,16.76,16.78,487833.0,14.2151,14.2236,14.1897,14.2066,487833.0
2022-09-15 15:00:00,16.78,16.79,16.76,16.76,502987.0,14.2066,14.2151,14.1897,14.1897,502987.0
2022-09-15 15:10:00,16.76,16.77,16.72,16.73,462705.0,14.1897,14.1982,14.1558,14.1643,462705.0
2022-09-15 15:20:00,16.72,16.76,16.72,16.73,555120.0,14.1558,14.1897,14.1558,14.1643,555120.0
2022-09-15 15:30:00,16.73,16.75,16.71,16.73,594103.0,14.1643,14.1812,14.1474,14.1643,594103.0
2022-09-15 15:40:00,16.73,16.76,16.71,16.76,914407.0,14.1643,14.1897,14.1474,14.1897,914407.0
2022-09-15 15:50:00,16.76,16.78,16.73,16.75,2273995.0,14.1897,14.2066,14.1643,14.1812,2273995.0
2022-09-16 09:30:00,16.67,16.71,16.63,16.66,5806512.0,14.1135,14.1474,14.0796,14.105,5806512.0
2022-09-16 09:40:00,16.67,16.72,16.63,16.68,906854.0,14.1135,14.1558,14.0796,14.122,906854.0
2022-09-16 09:50:00,16.68,16.71,16.65,16.71,744808.0,14.122,14.1474,14.0966,14.1474,744808.0
2022-09-16 10:00:00,16.71,16.76,16.68,16.71,1120314.0,14.1474,14.1897,14.122,14.1474,1120314.0
2022-09-16 10:10:00,16.7,16.77,16.7,16.71,959523.0,14.1389,14.1982,14.1389,14.1474,959523.0
2022-09-16 10:20:00,16.71,16.74,16.68,16.68,1110477.0,14.1474,14.1728,14.122,14.122,1110477.0
2022-09-16 10:30:00,16.68,16.71,16.6,16.62,1361237.0,14.122,14.1474,14.0542,14.0712,1361237.0
2022-09-16 10:40:00,16.61,16.63,16.58,16.58,1131746.0,14.0627,14.0796,14.0373,14.0373,1131746.0
2022-09-16 10:50:00,16.59,16.62,16.56,16.58,922485.0,14.0458,14.0712,14.0204,14.0373,922485.0
2022-09-16 11:00:00,16.58,16.61,16.57,16.59,845941.0,14.0373,14.0627,14.0288,14.0458,845941.0
2022-09-16 11:10:00,16.59,16.61,16.57,16.58,529897.0,14.0458,14.0627,14.0288,14.0373,529897.0
2022-09-16 11:20:00,16.57,16.6,16.57,16.58,676019.0,14.0288,14.0542,14.0288,14.0373,676019.0
2022-09-16 11:30:00,16.58,16.59,16.55,16.57,863985.0,14.0373,14.0458,14.0119,14.0288,863985.0
2022-09-16 11:40:00,16.57,16.6,16.56,16.58,654919.0,14.0288,14.0542,14.0204,14.0373,654919.0
2022-09-16 11:50:00,16.59,16.62,16.57,16.59,988370.0,14.0458,14.0712,14.0288,14.0458,988370.0
2022-09-16 12:00:00,16.59,16.61,16.58,16.6,713735.0,14.0458,14.0627,14.0373,14.0542,713735.0
2022-09-16 12:10:00,16.6,16.61,16.59,16.61,524926.0,14.0542,14.0627,14.0458,14.0627,524926.0
2022-09-16 12:20:00,16.6,16.61,16.59,16.6,489171.0,14.0542,14.0627,14.0458,14.0542,489171.0
2022-09-16 12:30:00,16.6,16.61,16.57,16.58,649408.0,14.0542,14.0627,14.0288,14.0373,649408.0
2022-09-16 12:40:00,16.58,16.61,16.57,16.61,492594.0,14.0373,14.0627,14.0288,14.0627,492594.0
2022-09-16 12:50:00,16.61,16.61,16.59,16.61,444157.0,14.0627,14.0627,14.0458,14.0627,444157.0
2022-09-16 13:00:00,16.61,16.61,16.59,16.61,372954.0,14.0627,14.0627,14.0458,14.0627,372954.0
2022-09-16 13:10:00,16.61,16.61,16.58,16.59,362568.0,14.0627,14.0627,14.0373,14.0458,362568.0
2022-09-16 13:20:00,16.59,16.6,16.58,16.6,314488.0,14.0458,14.0542,14.0373,14.0542,314488.0
2022-09-16 13:30:00,16.6,16.61,16.57,16.58,704364.0,14.0542,14.0627,14.0288,14.0373,704364.0
2022-09-16 13:40:00,16.58,16.59,16.56,16.56,342379.0,14.0373,14.0458,14.0204,14.0204,342379.0
2022-09-16 13:50:00,16.57,16.58,16.55,16.55,637168.0,14.0288,14.0373,14.0119,14.0119,637168.0
2022-09-16 14:00:00,16.55,16.58,16.55,16.57,486992.0,14.0119,14.0373,14.0119,14.0288,486992.0
2022-09-16 14:10:00,16.57,16.6,16.56,16.6,552590.0,14.0288,14.0542,14.0204,14.0542,552590.0
2022-09-16 14:20:00,16.59,16.64,16.58,16.64,1682968.0,14.0458,14.0881,14.0373,14.0881,1682968.0
2022-09-16 14:30:00,16.64,16.66,16.62,16.64,422473.0,14.0881,14.105,14.0712,14.0881,422473.0
2022-09-16 14:40:00,16.65,16.69,16.64,16.69,486752.0,14.0966,14.1304,14.0881,14.1304,486752.0
2022-09-16 14:50:00,16.69,16.69,16.66,16.66,404684.0,14.1304,14.1304,14.105,14.105,404684.0
2022-09-16 15:00:00,16.67,16.7,16.66,16.69,627789.0,14.1135,14.1389,14.105,14.1304,627789.0
2022-09-16 15:10:00,16.69,16.69,16.67,16.69,533065.0,14.1304,14.1304,14.1135,14.1304,533065.0
2022-09-16 15:20:00,16.69,16.72,16.67,16.68,639147.0,14.1304,14.1558,14.1135,14.122,639147.0
2022-09-16 15:30:00,16.68,16.7,16.65,16.7,695518.0,14.122,14.1389,14.0966,14.1389,695518.0
2022-09-16 15:40:00,16.7,16.73,16.69,16.71,1424676.0,14.1389,14.1643,14.1304,14.1474,1424676.0
2022-09-16 15:50:00,16.72,16.81,16.61,16.72,11419189.0,14.1558,14.232,14.0627,14.1558,11419189.0
2022-09-19 09:30:00,16.63,16.65,16.58,16.61,1559726.0,14.0796,14.0966,14.0373,14.0627,1559726.0
2022-09-19 09:40:00,16.62,16.73,16.61,16.7,896860.0,14.0712,14.1643,14.0627,14.1389,896860.0
2022-09-19 09:50:00,16.7,16.71,16.65,16.67,471807.0,14.1389,14.1474,14.0966,14.1135,471807.0
2022-09-19 10:00:00,16.67,16.74,16.66,16.73,750416.0,14.1135,14.1728,14.105,14.1643,750416.0
2022-09-19 10:10:00,16.73,16.79,16.72,16.75,1319605.0,14.1643,14.2151,14.1558,14.1812,1319605.0
2022-09-19 10:20:00,16.76,16.82,16.75,16.81,579486.0,14.1897,14.2405,14.1812,14.232,579486.0
2022-09-19 10:30:00,16.8,16.84,16.8,16.8,904449.0,14.2236,14.2574,14.2236,14.2236,904449.0
2022-09-19 10:40:00,16.8,16.86,16.79,16.84,949295.0,14.2236,14.2744,14.2151,14.2574,949295.0
2022-09-19 10:50:00,16.84,16.84,16.8,16.82,686044.0,14.2574,14.2574,14.2236,14.2405,686044.0
2022-09-19 11:00:00,16.82,16.86,16.78,16.79,873686.0,14.2405,14.2744,14.2066,14.2151,873686.0
2022-09-19 11:10:00,16.79,16.8,16.73,16.74,682635.0,14.2151,14.2236,14.1643,14.1728,682635.0
2022-09-19 11:20:00,16.75,16.75,16.67,16.68,487790.0,14.1812,14.1812,14.1135,14.122,487790.0
2022-09-19 11:30:00,16.68,16.68,16.61,16.63,979616.0,14.122,14.122,14.0627,14.0796,979616.0
2022-09-19 11:40:00,16.63,16.65,16.61,16.64,365755.0,14.0796,14.0966,14.0627,14.0881,365755.0
2022-09-19 11:50:00,16.63,16.66,16.62,16.63,612582.0,14.0796,14.105,14.0712,14.0796,612582.0
2022-09-19 12:00:00,16.63,16.65,16.61,16.64,505092.0,14.0796,14.0966,14.0627,14.0881,505092.0
2022-09-19 12:10:00,16.65,16.66,16.62,16.64,393699.0,14.0966,14.105,14.0712,14.0881,393699.0
2022-09-19 12:20:00,16.64,16.65,16.61,16.62,451617.0,14.0881,14.0966,14.0627,14.0712,451617.0
2022-09-19 12:30:00,16.63,16.68,16.62,16.68,482883.0,14.0796,14.122,14.0712,14.122,482883.0
2022-09-19 12:40:00,16.68,16.68,16.64,16.64,267094.0,14.122,14.122,14.0881,14.0881,267094.0
2022-09-19 12:50:00,16.64,16.7,16.64,16.68,532231.0,14.0881,14.1389,14.0881,14.122,532231.0
2022-09-19 13:00:00,16.68,16.68,16.64,16.66,657487.0,14.122,14.122,14.0881,14.105,657487.0
2022-09-19 13:10:00,16.66,16.67,16.62,16.64,442168.0,14.105,14.1135,14.0712,14.0881,442168.0
2022-09-19 13:20:00,16.64,16.67,16.64,16.64,688821.0,14.0881,14.1135,14.0881,14.0881,688821.0
2022-09-19 13:30:00,16.64,16.65,16.62,16.64,479567.0,14.0881,14.0966,14.0712,14.0881,479567.0
2022-09-19 13:40:00,16.64,16.66,16.63,16.64,429321.0,14.0881,14.105,14.0796,14.0881,429321.0
2022-09-19 13:50:00,16.64,16.65,16.62,16.64,370706.0,14.0881,14.0966,14.0712,14.0881,370706.0
2022-09-19 14:00:00,16.64,16.65,16.63,16.64,533433.0,14.0881,14.0966,14.0796,14.0881,533433.0
2022-09-19 14:10:00,16.65,16.66,16.62,16.64,590676.0,14.0966,14.105,14.0712,14.0881,590676.0
2022-09-19 14:20:00,16.64,16.65,16.62,16.63,323948.0,14.0881,14.0966,14.0712,14.0796,323948.0
2022-09-19 14:30:00,16.64,16.67,16.63,16.67,400409.0,14.0881,14.1135,14.0796,14.1135,400409.0
2022-09-19 14:40:00,16.67,16.67,16.64,16.65,352812.0,14.1135,14.1135,14.0881,14.0966,352812.0
2022-09-19 14:50:00,16.66,16.68,16.65,16.67,305364.0,14.105,14.122,14.0966,14.1135,305364.0
2022-09-19 15:00:00,16.68,16.72,16.67,16.71,858998.0,14.122,14.1558,14.1135,14.1474,858998.0
2022-09-19 15:10:00,16.71,16.74,16.69,16.71,839559.0,14.1474,14.1728,14.1304,14.1474,839559.0
2022-09-19 15:20:00,16.71,16.76,16.7,16.75,724633.0,14.1474,14.1897,14.1389,14.1812,724633.0
2022-09-19 15:30:00,16.75,16.76,16.73,16.73,642201.0,14.1812,14.1897,14.1643,14.1643,642201.0
2022-09-19 15:40:00,16.73,16.75,16.73,16.75,778441.0,14.1643,14.1812,14.1643,14.1812,778441.0
2022-09-19 15:50:00,16.74,16.77,16.73,16.77,2042701.0,14.1728,14.1982,14.1643,14.1982,2042701.0
2022-09-20 09:30:00,16.65,16.65,16.54,16.57,1681446.0,14.0966,14.0966,14.0034,14.0288,1681446.0
2022-09-20 09:40:00,16.57,16.65,16.57,16.62,651727.0,14.0288,14.0966,14.0288,14.0712,651727.0
2022-09-20 09:50:00,16.62,16.63,16.58,16.6,525652.0,14.0712,14.0796,14.0373,14.0542,525652.0
2022-09-20 10:00:00,16.6,16.64,16.58,16.61,697098.0,14.0542,14.0881,14.0373,14.0627,697098.0
2022-09-20 10:10:00,16.62,16.63,16.57,16.6,852893.0,14.0712,14.0796,14.0288,14.0542,852893.0
2022-09-20 10:20:00,16.59,16.61,16.58,16.59,540661.0,14.0458,14.0627,14.0373,14.0458,540661.0
2022-09-20 10:30:00,16.59,16.59,16.52,16.55,1275905.0,14.0458,14.0458,13.9865,14.0119,1275905.0
2022-09-20 10:40:00,16.55,16.57,16.53,16.55,609299.0,14.0119,14.0288,13.995,14.0119,609299.0
2022-09-20 10:50:00,16.55,16.57,16.54,16.57,676204.0,14.0119,14.0288,14.0034,14.0288,676204.0
2022-09-20 11:00:00,16.57,16.57,16.53,16.57,720884.0,14.0288,14.0288,13.995,14.0288,720884.0
2022-09-20 11:10:00,16.56,16.57,16.54,16.54,469389.0,14.0204,14.0288,14.0034,14.0034,469389.0
2022-09-20 11:20:00,16.54,16.57,16.54,16.55,456799.0,14.0034,14.0288,14.0034,14.0119,456799.0
2022-09-20 11:30:00,16.55,16.57,16.54,16.55,530291.0,14.0119,14.0288,14.0034,14.0119,530291.0
2022-09-20 11:40:00,16.55,16.6,16.55,16.6,521211.0,14.0119,14.0542,14.0119,14.0542,521211.0
2022-09-20 11:50:00,16.6,16.61,16.58,16.59,416727.0,14.0542,14.0627,14.0373,14.0458,416727.0
2022-09-20 12:00:00,16.59,16.61,16.59,16.6,309902.0,14.0458,14.0627,14.0458,14.0542,309902.0
2022-09-20 12:10:00,16.59,16.6,16.58,16.59,334219.0,14.0458,14.0542,14.0373,14.0458,334219.0
2022-09-20 12:20:00,16.59,16.59,16.55,16.55,312115.0,14.0458,14.0458,14.0119,14.0119,312115.0
2022-09-20 12:30:00,16.56,16.56,16.53,16.54,479398.0,14.0204,14.0204,13.995,14.0034,479398.0
2022-09-20 12:40:00,16.54,16.54,16.51,16.52,759555.0,14.0034,14.0034,13.978,13.9865,759555.0
2022-09-20 12:50:00,16.53,16.54,16.52,16.53,342832.0,13.995,14.0034,13.9865,13.995,342832.0
2022-09-20 13:00:00,16.53,16.53,16.51,16.52,285382.0,13.995,13.995,13.978,13.9865,285382.0
2022-09-20 13:10:00,16.53,16.53,16.51,16.51,332417.0,13.995,13.995,13.978,13.978,332417.0
2022-09-20 13:20:00,16.52,16.53,16.5,16.51,690038.0,13.9865,13.995,13.9696,13.978,690038.0
2022-09-20 13:30:00,16.51,16.52,16.48,16.51,1235136.0,13.978,13.9865,13.9526,13.978,1235136.0
2022-09-20 13:40:00,16.51,16.53,16.5,16.5,494727.0,13.978,13.995,13.9696,13.9696,494727.0
2022-09-20 13:50:00,16.5,16.51,16.48,16.49,544879.0,13.9696,13.978,13.9526,13.9611,544879.0
2022-09-20 14:00:00,16.49,16.5,16.48,16.5,518041.0,13.9611,13.9696,13.9526,13.9696,518041.0
2022-09-20 14:10:00,16.49,16.5,16.48,16.5,557887.0,13.9611,13.9696,13.9526,13.9696,557887.0
2022-09-20 14:20:00,16.5,16.52,16.49,16.51,514471.0,13.9696,13.9865,13.9611,13.978,514471.0
2022-09-20 14:30:00,16.51,16.51,16.48,16.48,465052.0,13.978,13.978,13.9526,13.9526,465052.0
2022-09-20 14:40:00,16.49,16.52,16.46,16.51,956612.0,13.9611,13.9865,13.9357,13.978,956612.0
2022-09-20 14:50:00,16.51,16.53,16.5,16.52,728257.0,13.978,13.995,13.9696,13.9865,728257.0
2022-09-20 15:00:00,16.51,16.53,16.49,16.49,532024.0,13.978,13.995,13.9611,13.9611,532024.0
2022-09-20 15:10:00,16.5,16.51,16.49,16.51,432548.0,13.9696,13.978,13.9611,13.978,432548.0
2022-09-20 15:20:00,16.51,16.53,16.5,16.53,658799.0,13.978,13.995,13.9696,13.995,658799.0
2022-09-20 15:30:00,16.53,16.57,16.51,16.57,1035160.0,13.995,14.0288,13.978,14.0288,1035160.0
2022-09-20 15:40:00,16.57,16.57,16.55,16.55,1852608.0,14.0288,14.0288,14.0119,14.0119,1852608.0
2022-09-20 15:50:00,16.56,16.57,16.53,16.56,4313352.0,14.0204,14.0288,13.995,14.0204,4313352.0
2022-09-21 09:30:00,16.58,16.6,16.5,16.58,977337.0,14.0373,14.0542,13.9696,14.0373,977337.0
2022-09-21 09:40:00,16.58,16.58,16.52,16.54,730742.0,14.0373,14.0373,13.9865,14.0034,730742.0
2022-09-21 09:50:00,16.54,16.59,16.53,16.59,540102.0,14.0034,14.0458,13.995,14.0458,540102.0
2022-09-21 10:00:00,16.59,16.6,16.57,16.6,621411.0,14.0458,14.0542,14.0288,14.0542,621411.0
2022-09-21 10:10:00,16.59,16.6,16.5,16.51,736657.0,14.0458,14.0542,13.9696,13.978,736657.0
2022-09-21 10:20:00,16.52,16.56,16.51,16.55,976939.0,13.9865,14.0204,13.978,14.0119,976939.0
2022-09-21 10:30:00,16.55,16.56,16.53,16.54,500010.0,14.0119,14.0204,13.995,14.0034,500010.0
2022-09-21 10:40:00,16.54,16.54,16.51,16.53,391537.0,14.0034,14.0034,13.978,13.995,391537.0
2022-09-21 10:50:00,16.52,16.54,16.52,16.53,440496.0,13.9865,14.0034,13.9865,13.995,440496.0
2022-09-21 11:00:00,16.53,16.55,16.52,16.55,299329.0,13.995,14.0119,13.9865,14.0119,299329.0
2022-09-21 11:10:00,16.55,16.56,16.53,16.56,471736.0,14.0119,14.0204,13.995,14.0204,471736.0
2022-09-21 11:20:00,16.55,16.59,16.55,16.57,638308.0,14.0119,14.0458,14.0119,14.0288,638308.0
2022-09-21 11:30:00,16.57,16.6,16.56,16.57,612549.0,14.0288,14.0542,14.0204,14.0288,612549.0
2022-09-21 11:40:00,16.57,16.61,16.57,16.59,535976.0,14.0288,14.0627,14.0288,14.0458,535976.0
2022-09-21 11:50:00,16.59,16.59,16.56,16.56,350806.0,14.0458,14.0458,14.0204,14.0204,350806.0
2022-09-21 12:00:00,16.57,16.58,16.55,16.58,282770.0,14.0288,14.0373,14.0119,14.0373,282770.0
2022-09-21 12:10:00,16.57,16.58,16.57,16.57,264093.0,14.0288,14.0373,14.0288,14.0288,264093.0
2022-09-21 12:20:00,16.57,16.58,16.56,16.57,479362.0,14.0288,14.0373,14.0204,14.0288,479362.0
2022-09-21 12:30:00,16.57,16.58,16.55,16.55,359507.0,14.0288,14.0373,14.0119,14.0119,359507.0
2022-09-21 12:40:00,16.55,16.56,16.53,16.55,356665.0,14.0119,14.0204,13.995,14.0119,356665.0
2022-09-21 12:50:00,16.55,16.57,16.54,16.57,507656.0,14.0119,14.0288,14.0034,14.0288,507656.0
2022-09-21 13:00:00,16.57,16.6,16.56,16.57,1317504.0,14.0288,14.0542,14.0204,14.0288,1317504.0
2022-09-21 13:10:00,16.58,16.58,16.55,16.58,947624.0,14.0373,14.0373,14.0119,14.0373,947624.0
2022-09-21 13:20:00,16.57,16.62,16.57,16.62,880605.0,14.0288,14.0712,14.0288,14.0712,880605.0
2022-09-21 13:30:00,16.6,16.64,16.6,16.63,691742.0,14.0542,14.0881,14.0542,14.0796,691742.0
2022-09-21 13:40:00,16.63,16.64,16.62,16.63,309204.0,14.0796,14.0881,14.0712,14.0796,309204.0
2022-09-21 13:50:00,16.63,16.66,16.62,16.64,714825.0,14.0796,14.105,14.0712,14.0881,714825.0
2022-09-21 14:00:00,16.65,16.65,16.43,16.51,1307507.0,14.0966,14.0966,13.9103,13.978,1307507.0
2022-09-21 14:10:00,16.51,16.53,16.41,16.42,1062602.0,13.978,13.995,13.8934,13.9019,1062602.0
2022-09-21 14:20:00,16.43,16.46,16.41,16.43,955023.0,13.9103,13.9357,13.8934,13.9103,955023.0
2022-09-21 14:30:00,16.43,16.52,16.4,16.48,1704707.0,13.9103,13.9865,13.8849,13.9526,1704707.0
2022-09-21 14:40:00,16.48,16.62,16.45,16.53,1192296.0,13.9526,14.0712,13.9272,13.995,1192296.0
2022-09-21 14:50:00,16.53,16.56,16.48,16.53,1065043.0,13.995,14.0204,13.9526,13.995,1065043.0
2022-09-21 15:00:00,16.53,16.61,16.46,16.46,1607896.0,13.995,14.0627,13.9357,13.9357,1607896.0
2022-09-21 15:10:00,16.46,16.5,16.4,16.45,1071778.0,13.9357,13.9696,13.8849,13.9272,1071778.0
2022-09-21 15:20:00,16.44,16.45,16.39,16.39,957808.0,13.9188,13.9272,13.8765,13.8765,957808.0
2022-09-21 15:30:00,16.4,16.42,16.33,16.34,1489897.0,13.8849,13.9019,13.8257,13.8341,1489897.0
2022-09-21 15:40:00,16.34,16.36,16.32,16.34,1446272.0,13.8341,13.8511,13.8172,13.8341,1446272.0
2022-09-21 15:50:00,16.34,16.36,16.25,16.26,3184707.0,13.8341,13.8511,13.7579,13.7664,3184707.0
2022-09-22 09:30:00,16.26,16.27,16.14,16.16,1631903.0,13.7664,13.7749,13.6648,13.6817,1631903.0
2022-09-22 09:40:00,16.15,16.24,16.15,16.23,762234.0,13.6733,13.7495,13.6733,13.741,762234.0
2022-09-22 09:50:00,16.23,16.25,16.18,16.21,590734.0,13.741,13.7579,13.6987,13.7241,590734.0
2022-09-22 10:00:00,16.21,16.22,16.17,16.21,752359.0,13.7241,13.7325,13.6902,13.7241,752359.0
2022-09-22 10:10:00,16.21,16.33,16.2,16.29,1071226.0,13.7241,13.8257,13.7156,13.7918,1071226.0
2022-09-22 10:20:00,16.29,16.35,16.27,16.34,620969.0,13.7918,13.8426,13.7749,13.8341,620969.0
2022-09-22 10:30:00,16.34,16.36,16.31,16.36,942599.0,13.8341,13.8511,13.8087,13.8511,942599.0
2022-09-22 10:40:00,16.35,16.38,16.34,16.34,874311.0,13.8426,13.868,13.8341,13.8341,874311.0
2022-09-22 10:50:00,16.34,16.35,16.28,16.29,977403.0,13.8341,13.8426,13.7833,13.7918,977403.0
2022-09-22 11:00:00,16.29,16.29,16.25,16.26,655562.0,13.7918,13.7918,13.7579,13.7664,655562.0
2022-09-22 11:10:00,16.27,16.27,16.23,16.24,590260.0,13.7749,13.7749,13.741,13.7495,590260.0
2022-09-22 11:20:00,16.24,16.27,16.23,16.27,870217.0,13.7495,13.7749,13.741,13.7749,870217.0
2022-09-22 11:30:00,16.26,16.3,16.25,16.29,1087855.0,13.7664,13.8003,13.7579,13.7918,1087855.0
2022-09-22 11:40:00,16.28,16.3,16.25,16.3,859300.0,13.7833,13.8003,13.7579,13.8003,859300.0
2022-09-22 11:50:00,16.29,16.31,16.27,16.29,571491.0,13.7918,13.8087,13.7749,13.7918,571491.0
2022-09-22 12:00:00,16.29,16.31,16.27,16.31,497412.0,13.7918,13.8087,13.7749,13.8087,497412.0
2022-09-22 12:10:00,16.3,16.31,16.28,16.3,584404.0,13.8003,13.8087,13.7833,13.8003,584404.0
2022-09-22 12:20:00,16.3,16.32,16.28,16.3,673467.0,13.8003,13.8172,13.7833,13.8003,673467.0
2022-09-22 12:30:00,16.29,16.3,16.28,16.29,466576.0,13.7918,13.8003,13.7833,13.7918,466576.0
2022-09-22 12:40:00,16.29,16.31,16.27,16.27,531094.0,13.7918,13.8087,13.7749,13.7749,531094.0
2022-09-22 12:50:00,16.27,16.31,16.27,16.29,617007.0,13.7749,13.8087,13.7749,13.7918,617007.0
2022-09-22 13:00:00,16.29,16.3,16.28,16.28,340708.0,13.7918,13.8003,13.7833,13.7833,340708.0
2022-09-22 13:10:00,16.28,16.3,16.27,16.28,584193.0,13.7833,13.8003,13.7749,13.7833,584193.0
2022-09-22 13:20:00,16.29,16.31,16.27,16.3,440823.0,13.7918,13.8087,13.7749,13.8003,440823.0
2022-09-22 13:30:00,16.3,16.34,16.3,16.33,436108.0,13.8003,13.8341,13.8003,13.8257,436108.0
2022-09-22 13:40:00,16.34,16.35,16.32,16.34,901126.0,13.8341,13.8426,13.8172,13.8341,901126.0
2022-09-22 13:50:00,16.34,16.35,16.31,16.31,751839.0,13.8341,13.8426,13.8087,13.8087,751839.0
2022-09-22 14:00:00,16.31,16.31,16.28,16.3,757315.0,13.8087,13.8087,13.7833,13.8003,757315.0
2022-09-22 14:10:00,16.3,16.31,16.27,16.29,486827.0,13.8003,13.8087,13.7749,13.7918,486827.0
2022-09-22 14:20:00,16.29,16.29,16.26,16.26,798534.0,13.7918,13.7918,13.7664,13.7664,798534.0
2022-09-22 14:30:00,16.26,16.28,16.25,16.27,655261.0,13.7664,13.7833,13.7579,13.7749,655261.0
2022-09-22 14:40:00,16.27,16.27,16.24,16.25,462210.0,13.7749,13.7749,13.7495,13.7579,462210.0
2022-09-22 14:50:00,16.25,16.28,16.24,16.28,845767.0,13.7579,13.7833,13.7495,13.7833,845767.0
2022-09-22 15:00:00,16.28,16.29,16.26,16.27,617022.0,13.7833,13.7918,13.7664,13.7749,617022.0
2022-09-22 15:10:00,16.27,16.28,16.24,16.26,1285212.0,13.7749,13.7833,13.7495,13.7664,1285212.0
2022-09-22 15:20:00,16.26,16.26,16.22,16.23,842569.0,13.7664,13.7664,13.7325,13.741,842569.0
2022-09-22 15:30:00,16.24,16.28,16.23,16.27,945108.0,13.7495,13.7833,13.741,13.7749,945108.0
2022-09-22 15:40:00,16.27,16.3,16.25,16.3,1093452.0,13.7749,13.8003,13.7579,13.8003,1093452.0
2022-09-22 15:50:00,16.3,16.31,16.23,16.23,2895081.0,13.8003,13.8087,13.741,13.741,2895081.0
2022-09-23 09:30:00,16.1,16.13,15.98,16.07,2614787.0,13.6309,13.6563,13.5293,13.6055,2614787.0
2022-09-23 09:40:00,16.07,16.1,16.01,16.04,1033999.0,13.6055,13.6309,13.5547,13.5801,1033999.0
2022-09-23 09:50:00,16.04,16.04,15.99,16.02,1656839.0,13.5801,13.5801,13.5378,13.5632,1656839.0
2022-09-23 10:00:00,16.02,16.03,15.98,16.0,1482907.0,13.5632,13.5717,13.5293,13.5463,1482907.0
2022-09-23 10:10:00,16.0,16.02,15.94,15.95,1413395.0,13.5463,13.5632,13.4955,13.5039,1413395.0
2022-09-23 10:20:00,15.95,15.97,15.94,15.96,1601266.0,13.5039,13.5209,13.4955,13.5124,1601266.0
2022-09-23 10:30:00,15.96,15.98,15.93,15.98,1169958.0,13.5124,13.5293,13.487,13.5293,1169958.0
2022-09-23 10:40:00,15.98,15.98,15.94,15.97,814057.0,13.5293,13.5293,13.4955,13.5209,814057.0
2022-09-23 10:50:00,15.97,15.99,15.95,15.96,965250.0,13.5209,13.5378,13.5039,13.5124,965250.0
2022-09-23 11:00:00,15.96,16.0,15.95,15.99,896979.0,13.5124,13.5463,13.5039,13.5378,896979.0
2022-09-23 11:10:00,15.99,16.01,15.94,16.0,787236.0,13.5378,13.5547,13.4955,13.5463,787236.0
2022-09-23 11:20:00,16.0,16.01,15.98,16.0,685177.0,13.5463,13.5547,13.5293,13.5463,685177.0
2022-09-23 11:30:00,15.99,16.0,15.97,15.97,509757.0,13.5378,13.5463,13.5209,13.5209,509757.0
2022-09-23 11:40:00,15.98,15.98,15.92,15.94,776614.0,13.5293,13.5293,13.4785,13.4955,776614.0
2022-09-23 11:50:00,15.94,15.95,15.91,15.92,898781.0,13.4955,13.5039,13.4701,13.4785,898781.0
2022-09-23 12:00:00,15.91,15.92,15.9,15.91,671140.0,13.4701,13.4785,13.4616,13.4701,671140.0
2022-09-23 12:10:00,15.91,15.91,15.88,15.91,828877.0,13.4701,13.4701,13.4447,13.4701,828877.0
2022-09-23 12:20:00,15.91,15.91,15.87,15.87,650719.0,13.4701,13.4701,13.4362,13.4362,650719.0
2022-09-23 12:30:00,15.88,15.88,15.85,15.86,773462.0,13.4447,13.4447,13.4193,13.4277,773462.0
2022-09-23 12:40:00,15.86,15.89,15.85,15.89,606776.0,13.4277,13.4531,13.4193,13.4531,606776.0
2022-09-23 12:50:00,15.89,15.91,15.88,15.91,912446.0,13.4531,13.4701,13.4447,13.4701,912446.0
2022-09-23 13:00:00,15.91,15.94,15.9,15.9,872366.0,13.4701,13.4955,13.4616,13.4616,872366.0
2022-09-23 13:10:00,15.9,15.93,15.9,15.93,651703.0,13.4616,13.487,13.4616,13.487,651703.0
2022-09-23 13:20:00,15.93,15.93,15.9,15.91,557850.0,13.487,13.487,13.4616,13.4701,557850.0
2022-09-23 13:30:00,15.91,15.93,15.91,15.93,640560.0,13.4701,13.487,13.4701,13.487,640560.0
2022-09-23 13:40:00,15.93,15.95,15.92,15.95,704805.0,13.487,13.5039,13.4785,13.5039,704805.0
2022-09-23 13:50:00,15.94,15.98,15.94,15.98,539548.0,13.4955,13.5293,13.4955,13.5293,539548.0
2022-09-23 14:00:00,15.97,15.98,15.93,15.94,812952.0,13.5209,13.5293,13.487,13.4955,812952.0
2022-09-23 14:10:00,15.94,15.95,15.9,15.91,630258.0,13.4955,13.5039,13.4616,13.4701,630258.0
2022-09-23 14:20:00,15.91,15.92,15.9,15.91,442828.0,13.4701,13.4785,13.4616,13.4701,442828.0
2022-09-23 14:30:00,15.91,15.91,15.87,15.89,549955.0,13.4701,13.4701,13.4362,13.4531,549955.0
2022-09-23 14:40:00,15.89,15.9,15.87,15.89,706127.0,13.4531,13.4616,13.4362,13.4531,706127.0
2022-09-23 14:50:00,15.89,15.9,15.85,15.86,679189.0,13.4531,13.4616,13.4193,13.4277,679189.0
2022-09-23 15:00:00,15.86,15.93,15.85,15.91,773527.0,13.4277,13.487,13.4193,13.4701,773527.0
2022-09-23 15:10:00,15.91,15.94,15.88,15.93,856472.0,13.4701,13.4955,13.4447,13.487,856472.0
2022-09-23 15:20:00,15.93,15.96,15.92,15.96,628684.0,13.487,13.5124,13.4785,13.5124,628684.0
2022-09-23 15:30:00,15.96,15.97,15.94,15.97,1075409.0,13.5124,13.5209,13.4955,13.5209,1075409.0
2022-09-23 15:40:00,15.97,16.0,15.96,15.97,1508091.0,13.5209,13.5463,13.5124,13.5209,1508091.0
2022-09-23 15:50:00,15.98,16.03,15.96,15.99,4972884.0,13.5293,13.5717,13.5124,13.5378,4972884.0
2022-09-26 09:30:00,15.91,15.96,15.88,15.89,1677587.0,13.4701,13.5124,13.4447,13.4531,1677587.0
2022-09-26 09:40:00,15.88,15.98,15.86,15.94,1101337.0,13.4447,13.5293,13.4277,13.4955,1101337.0
2022-09-26 09:50:00,15.94,15.95,15.89,15.92,748675.0,13.4955,13.5039,13.4531,13.4785,748675.0
2022-09-26 10:00:00,15.92,15.94,15.88,15.89,772921.0,13.4785,13.4955,13.4447,13.4531,772921.0
2022-09-26 10:10:00,15.89,15.94,15.86,15.93,646483.0,13.4531,13.4955,13.4277,13.487,646483.0
2022-09-26 10:20:00,15.93,15.95,15.92,15.95,537123.0,13.487,13.5039,13.4785,13.5039,537123.0
2022-09-26 10:30:00,15.95,15.95,15.89,15.92,765772.0,13.5039,13.5039,13.4531,13.4785,765772.0
2022-09-26 10:40:00,15.92,15.94,15.89,15.91,773604.0,13.4785,13.4955,13.4531,13.4701,773604.0
2022-09-26 10:50:00,15.92,15.93,15.9,15.92,614771.0,13.4785,13.487,13.4616,13.4785,614771.0
2022-09-26 11:00:00,15.92,15.92,15.87,15.88,730648.0,13.4785,13.4785,13.4362,13.4447,730648.0
2022-09-26 11:10:00,15.87,15.89,15.86,15.89,976637.0,13.4362,13.4531,13.4277,13.4531,976637.0
2022-09-26 11:20:00,15.89,15.9,15.86,15.87,661950.0,13.4531,13.4616,13.4277,13.4362,661950.0
2022-09-26 11:30:00,15.88,15.88,15.85,15.86,545995.0,13.4447,13.4447,13.4193,13.4277,545995.0
2022-09-26 11:40:00,15.86,15.87,15.83,15.84,1034104.0,13.4277,13.4362,13.4023,13.4108,1034104.0
2022-09-26 11:50:00,15.84,15.84,15.82,15.82,799617.0,13.4108,13.4108,13.3939,13.3939,799617.0
2022-09-26 12:00:00,15.83,15.84,15.79,15.79,1015403.0,13.4023,13.4108,13.3685,13.3685,1015403.0
2022-09-26 12:10:00,15.79,15.8,15.77,15.78,737594.0,13.3685,13.3769,13.3515,13.36,737594.0
2022-09-26 12:20:00,15.77,15.78,15.71,15.73,1218346.0,13.3515,13.36,13.3007,13.3177,1218346.0
2022-09-26 12:30:00,15.72,15.74,15.7,15.72,3721566.0,13.3092,13.3261,13.2923,13.3092,3721566.0
2022-09-26 12:40:00,15.72,15.74,15.71,15.73,661818.0,13.3092,13.3261,13.3007,13.3177,661818.0
2022-09-26 12:50:00,15.72,15.73,15.71,15.72,750624.0,13.3092,13.3177,13.3007,13.3092,750624.0
2022-09-26 13:00:00,15.72,15.73,15.69,15.69,779967.0,13.3092,13.3177,13.2838,13.2838,779967.0
2022-09-26 13:10:00,15.69,15.7,15.65,15.67,592499.0,13.2838,13.2923,13.2499,13.2669,592499.0
2022-09-26 13:20:00,15.66,15.67,15.65,15.65,435384.0,13.2584,13.2669,13.2499,13.2499,435384.0
2022-09-26 13:30:00,15.66,15.69,15.65,15.67,922385.0,13.2584,13.2838,13.2499,13.2669,922385.0
2022-09-26 13:40:00,15.67,15.67,15.63,15.64,986318.0,13.2669,13.2669,13.233,13.2415,986318.0
2022-09-26 13:50:00,15.64,15.66,15.58,15.59,1009660.0,13.2415,13.2584,13.1907,13.1991,1009660.0
2022-09-26 14:00:00,15.59,15.65,15.58,15.64,1162961.0,13.1991,13.2499,13.1907,13.2415,1162961.0
2022-09-26 14:10:00,15.64,15.67,15.63,15.67,564219.0,13.2415,13.2669,13.233,13.2669,564219.0
2022-09-26 14:20:00,15.67,15.67,15.62,15.62,666741.0,13.2669,13.2669,13.2245,13.2245,666741.0
2022-09-26 14:30:00,15.62,15.64,15.6,15.62,754722.0,13.2245,13.2415,13.2076,13.2245,754722.0
2022-09-26 14:40:00,15.62,15.69,15.61,15.69,877315.0,13.2245,13.2838,13.2161,13.2838,877315.0
2022-09-26 14:50:00,15.68,15.7,15.67,15.69,552029.0,13.2753,13.2923,13.2669,13.2838,552029.0
2022-09-26 15:00:00,15.69,15.71,15.67,15.71,966853.0,13.2838,13.3007,13.2669,13.3007,966853.0
2022-09-26 15:10:00,15.71,15.73,15.68,15.73,1131198.0,13.3007,13.3177,13.2753,13.3177,1131198.0
2022-09-26 15:20:00,15.72,15.73,15.69,15.71,721635.0,13.3092,13.3177,13.2838,13.3007,721635.0
2022-09-26 15:30:00,15.71,15.72,15.68,15.72,1363511.0,13.3007,13.3092,13.2753,13.3092,1363511.0
2022-09-26 15:40:00,15.72,15.77,15.71,15.77,1394565.0,13.3092,13.3515,13.3007,13.3515,1394565.0
2022-09-26 15:50:00,15.77,15.81,15.69,15.7,3074317.0,13.3515,13.3854,13.2838,13.2923,3074317.0
2022-09-27 09:30:00,15.81,15.96,15.77,15.95,1779796.0,13.3854,13.5124,13.3515,13.5039,1779796.0
2022-09-27 09:40:00,15.95,15.99,15.91,15.94,1197365.0,13.5039,13.5378,13.4701,13.4955,1197365.0
2022-09-27 09:50:00,15.94,15.95,15.89,15.91,834508.0,13.4955,13.5039,13.4531,13.4701,834508.0
2022-09-27 10:00:00,15.91,15.91,15.84,15.86,1051275.0,13.4701,13.4701,13.4108,13.4277,1051275.0
2022-09-27 10:10:00,15.86,15.94,15.85,15.89,941663.0,13.4277,13.4955,13.4193,13.4531,941663.0
2022-09-27 10:20:00,15.89,15.98,15.89,15.95,790271.0,13.4531,13.5293,13.4531,13.5039,790271.0
2022-09-27 10:30:00,15.96,15.99,15.94,15.96,899912.0,13.5124,13.5378,13.4955,13.5124,899912.0
2022-09-27 10:40:00,15.95,16.03,15.94,16.02,957570.0,13.5039,13.5717,13.4955,13.5632,957570.0
2022-09-27 10:50:00,16.02,16.02,15.95,15.96,582770.0,13.5632,13.5632,13.5039,13.5124,582770.0
2022-09-27 11:00:00,15.96,15.97,15.92,15.97,513564.0,13.5124,13.5209,13.4785,13.5209,513564.0
2022-09-27 11:10:00,15.97,15.98,15.9,15.91,760903.0,13.5209,13.5293,13.4616,13.4701,760903.0
2022-09-27 11:20:00,15.91,15.92,15.83,15.85,609430.0,13.4701,13.4785,13.4023,13.4193,609430.0
2022-09-27 11:30:00,15.84,15.85,15.82,15.83,581387.0,13.4108,13.4193,13.3939,13.4023,581387.0
2022-09-27 11:40:00,15.82,15.84,15.81,15.82,481082.0,13.3939,13.4108,13.3854,13.3939,481082.0
2022-09-27 11:50:00,15.82,15.83,15.78,15.8,635314.0,13.3939,13.4023,13.36,13.3769,635314.0
2022-09-27 12:00:00,15.8,15.81,15.78,15.79,566568.0,13.3769,13.3854,13.36,13.3685,566568.0
2022-09-27 12:10:00,15.79,15.79,15.75,15.76,723861.0,13.3685,13.3685,13.3346,13.3431,723861.0
2022-09-27 12:20:00,15.75,15.81,15.75,15.79,770399.0,13.3346,13.3854,13.3346,13.3685,770399.0
2022-09-27 12:30:00,15.79,15.82,15.77,15.78,509442.0,13.3685,13.3939,13.3515,13.36,509442.0
2022-09-27 12:40:00,15.78,15.8,15.76,15.79,586179.0,13.36,13.3769,13.3431,13.3685,586179.0
2022-09-27 12:50:00,15.79,15.8,15.75,15.77,802687.0,13.3685,13.3769,13.3346,13.3515,802687.0
2022-09-27 13:00:00,15.77,15.78,15.72,15.74,1104666.0,13.3515,13.36,13.3092,13.3261,1104666.0
2022-09-27 13:10:00,15.73,15.78,15.72,15.76,585188.0,13.3177,13.36,13.3092,13.3431,585188.0
2022-09-27 13:20:00,15.76,15.77,15.74,15.74,757068.0,13.3431,13.3515,13.3261,13.3261,757068.0
2022-09-27 13:30:00,15.74,15.75,15.72,15.73,361396.0,13.3261,13.3346,13.3092,13.3177,361396.0
2022-09-27 13:40:00,15.73,15.73,15.7,15.71,535457.0,13.3177,13.3177,13.2923,13.3007,535457.0
2022-09-27 13:50:00,15.71,15.72,15.68,15.71,537612.0,13.3007,13.3092,13.2753,13.3007,537612.0
2022-09-27 14:00:00,15.71,15.73,15.69,15.72,585240.0,13.3007,13.3177,13.2838,13.3092,585240.0
2022-09-27 14:10:00,15.72,15.72,15.68,15.69,294854.0,13.3092,13.3092,13.2753,13.2838,294854.0
2022-09-27 14:20:00,15.69,15.7,15.67,15.7,615951.0,13.2838,13.2923,13.2669,13.2923,615951.0
2022-09-27 14:30:00,15.7,15.73,15.68,15.73,608304.0,13.2923,13.3177,13.2753,13.3177,608304.0
2022-09-27 14:40:00,15.73,15.76,15.7,15.75,897050.0,13.3177,13.3431,13.2923,13.3346,897050.0
2022-09-27 14:50:00,15.75,15.75,15.72,15.73,475162.0,13.3346,13.3346,13.3092,13.3177,475162.0
2022-09-27 15:00:00,15.73,15.73,15.7,15.73,604851.0,13.3177,13.3177,13.2923,13.3177,604851.0
2022-09-27 15:10:00,15.73,15.73,15.69,15.72,649011.0,13.3177,13.3177,13.2838,13.3092,649011.0
2022-09-27 15:20:00,15.72,15.72,15.7,15.71,623573.0,13.3092,13.3092,13.2923,13.3007,623573.0
2022-09-27 15:30:00,15.71,15.72,15.68,15.69,843235.0,13.3007,13.3092,13.2753,13.2838,843235.0
2022-09-27 15:40:00,15.68,15.74,15.68,15.74,1175143.0,13.2753,13.3261,13.2753,13.3261,1175143.0
2022-09-27 15:50:00,15.74,15.75,15.71,15.74,2625582.0,13.3261,13.3346,13.3007,13.3261,2625582.0
2022-09-28 09:30:00,15.78,15.83,15.71,15.76,1588126.0,13.36,13.4023,13.3007,13.3431,1588126.0
2022-09-28 09:40:00,15.77,15.85,15.76,15.78,998431.0,13.3515,13.4193,13.3431,13.36,998431.0
2022-09-28 09:50:00,15.78,15.82,15.77,15.79,635854.0,13.36,13.3939,13.3515,13.3685,635854.0
2022-09-28 10:00:00,15.79,15.85,15.77,15.78,718871.0,13.3685,13.4193,13.3515,13.36,718871.0
2022-09-28 10:10:00,15.78,15.82,15.78,15.81,662265.0,13.36,13.3939,13.36,13.3854,662265.0
2022-09-28 10:20:00,15.81,15.84,15.79,15.83,974044.0,13.3854,13.4108,13.3685,13.4023,974044.0
2022-09-28 10:30:00,15.84,15.87,15.8,15.82,1166443.0,13.4108,13.4362,13.3769,13.3939,1166443.0
2022-09-28 10:40:00,15.83,15.86,15.8,15.83,716937.0,13.4023,13.4277,13.3769,13.4023,716937.0
2022-09-28 10:50:00,15.83,15.85,15.8,15.81,596259.0,13.4023,13.4193,13.3769,13.3854,596259.0
2022-09-28 11:00:00,15.81,15.84,15.79,15.82,691568.0,13.3854,13.4108,13.3685,13.3939,691568.0
2022-09-28 11:10:00,15.81,15.85,15.8,15.82,732532.0,13.3854,13.4193,13.3769,13.3939,732532.0
2022-09-28 11:20:00,15.81,15.87,15.81,15.84,955499.0,13.3854,13.4362,13.3854,13.4108,955499.0
2022-09-28 11:30:00,15.84,15.84,15.78,15.78,814403.0,13.4108,13.4108,13.36,13.36,814403.0
2022-09-28 11:40:00,15.79,15.81,15.77,15.8,963168.0,13.3685,13.3854,13.3515,13.3769,963168.0
2022-09-28 11:50:00,15.8,15.83,15.79,15.81,753201.0,13.3769,13.4023,13.3685,13.3854,753201.0
2022-09-28 12:00:00,15.81,15.84,15.78,15.83,729225.0,13.3854,13.4108,13.36,13.4023,729225.0
2022-09-28 12:10:00,15.83,15.92,15.82,15.91,1043594.0,13.4023,13.4785,13.3939,13.4701,1043594.0
2022-09-28 12:20:00,15.91,15.91,15.86,15.87,907060.0,13.4701,13.4701,13.4277,13.4362,907060.0
2022-09-28 12:30:00,15.86,15.87,15.83,15.84,633061.0,13.4277,13.4362,13.4023,13.4108,633061.0
2022-09-28 12:40:00,15.85,15.87,15.83,15.84,1905072.0,13.4193,13.4362,13.4023,13.4108,1905072.0
2022-09-28 12:50:00,15.84,15.85,15.81,15.82,801282.0,13.4108,13.4193,13.3854,13.3939,801282.0
2022-09-28 13:00:00,15.83,15.86,15.81,15.86,680609.0,13.4023,13.4277,13.3854,13.4277,680609.0
2022-09-28 13:10:00,15.85,15.88,15.84,15.88,641278.0,13.4193,13.4447,13.4108,13.4447,641278.0
2022-09-28 13:20:00,15.88,15.89,15.86,15.88,536182.0,13.4447,13.4531,13.4277,13.4447,536182.0
2022-09-28 13:30:00,15.88,15.89,15.86,15.87,930132.0,13.4447,13.4531,13.4277,13.4362,930132.0
2022-09-28 13:40:00,15.87,15.89,15.83,15.84,763930.0,13.4362,13.4531,13.4023,13.4108,763930.0
2022-09-28 13:50:00,15.84,15.84,15.81,15.83,579962.0,13.4108,13.4108,13.3854,13.4023,579962.0
2022-09-28 14:00:00,15.83,15.85,15.82,15.83,583571.0,13.4023,13.4193,13.3939,13.4023,583571.0
2022-09-28 14:10:00,15.83,15.84,15.81,15.82,505159.0,13.4023,13.4108,13.3854,13.3939,505159.0
2022-09-28 14:20:00,15.81,15.83,15.79,15.8,946121.0,13.3854,13.4023,13.3685,13.3769,946121.0
2022-09-28 14:30:00,15.81,15.83,15.8,15.83,522398.0,13.3854,13.4023,13.3769,13.4023,522398.0
2022-09-28 14:40:00,15.82,15.83,15.79,15.81,719157.0,13.3939,13.4023,13.3685,13.3854,719157.0
2022-09-28 14:50:00,15.81,15.84,15.81,15.83,540867.0,13.3854,13.4108,13.3854,13.4023,540867.0
2022-09-28 15:00:00,15.83,15.88,15.82,15.86,1137778.0,13.4023,13.4447,13.3939,13.4277,1137778.0
2022-09-28 15:10:00,15.87,15.87,15.85,15.85,717814.0,13.4362,13.4362,13.4193,13.4193,717814.0
2022-09-28 15:20:00,15.85,15.86,15.83,15.84,1137536.0,13.4193,13.4277,13.4023,13.4108,1137536.0
2022-09-28 15:30:00,15.84,15.87,15.83,15.86,1037467.0,13.4108,13.4362,13.4023,13.4277,1037467.0
2022-09-28 15:40:00,15.86,15.89,15.85,15.88,1061206.0,13.4277,13.4531,13.4193,13.4447,1061206.0
2022-09-28 15:50:00,15.88,15.88,15.81,15.82,2902874.0,13.4447,13.4447,13.3854,13.3939,2902874.0
2022-09-29 09:30:00,15.67,15.75,15.63,15.64,1551753.0,13.2669,13.3346,13.233,13.2415,1551753.0
2022-09-29 09:40:00,15.63,15.64,15.51,15.54,1655279.0,13.233,13.2415,13.1314,13.1568,1655279.0
2022-09-29 09:50:00,15.54,15.6,15.53,15.59,993718.0,13.1568,13.2076,13.1483,13.1991,993718.0
2022-09-29 10:00:00,15.59,15.59,15.53,15.57,1464968.0,13.1991,13.1991,13.1483,13.1822,1464968.0
2022-09-29 10:10:00,15.57,15.6,15.53,15.54,1392582.0,13.1822,13.2076,13.1483,13.1568,1392582.0
2022-09-29 10:20:00,15.54,15.55,15.49,15.52,1387697.0,13.1568,13.1653,13.1145,13.1399,1387697.0
2022-09-29 10:30:00,15.51,15.53,15.49,15.51,1162351.0,13.1314,13.1483,13.1145,13.1314,1162351.0
2022-09-29 10:40:00,15.5,15.58,15.5,15.57,1017335.0,13.1229,13.1907,13.1229,13.1822,1017335.0
2022-09-29 10:50:00,15.57,15.59,15.56,15.58,675450.0,13.1822,13.1991,13.1737,13.1907,675450.0
2022-09-29 11:00:00,15.58,15.65,15.57,15.63,1053003.0,13.1907,13.2499,13.1822,13.233,1053003.0
2022-09-29 11:10:00,15.62,15.63,15.58,15.59,1027649.0,13.2245,13.233,13.1907,13.1991,1027649.0
2022-09-29 11:20:00,15.59,15.6,15.56,15.58,1000254.0,13.1991,13.2076,13.1737,13.1907,1000254.0
2022-09-29 11:30:00,15.58,15.58,15.53,15.53,1136977.0,13.1907,13.1907,13.1483,13.1483,1136977.0
2022-09-29 11:40:00,15.54,15.56,15.51,15.56,1058330.0,13.1568,13.1737,13.1314,13.1737,1058330.0
2022-09-29 11:50:00,15.56,15.62,15.54,15.59,724867.0,13.1737,13.2245,13.1568,13.1991,724867.0
2022-09-29 12:00:00,15.59,15.59,15.57,15.59,430254.0,13.1991,13.1991,13.1822,13.1991,430254.0
2022-09-29 12:10:00,15.59,15.59,15.52,15.54,1053699.0,13.1991,13.1991,13.1399,13.1568,1053699.0
2022-09-29 12:20:00,15.53,15.54,15.5,15.51,692171.0,13.1483,13.1568,13.1229,13.1314,692171.0
2022-09-29 12:30:00,15.5,15.53,15.5,15.52,580765.0,13.1229,13.1483,13.1229,13.1399,580765.0
2022-09-29 12:40:00,15.52,15.54,15.5,15.53,819207.0,13.1399,13.1568,13.1229,13.1483,819207.0
2022-09-29 12:50:00,15.52,15.54,15.52,15.52,544832.0,13.1399,13.1568,13.1399,13.1399,544832.0
2022-09-29 13:00:00,15.52,15.53,15.5,15.51,641636.0,13.1399,13.1483,13.1229,13.1314,641636.0
2022-09-29 13:10:00,15.51,15.52,15.5,15.51,425336.0,13.1314,13.1399,13.1229,13.1314,425336.0
2022-09-29 13:20:00,15.51,15.53,15.5,15.52,689395.0,13.1314,13.1483,13.1229,13.1399,689395.0
2022-09-29 13:30:00,15.51,15.52,15.48,15.49,1354537.0,13.1314,13.1399,13.106,13.1145,1354537.0
2022-09-29 13:40:00,15.5,15.5,15.48,15.5,795548.0,13.1229,13.1229,13.106,13.1229,795548.0
2022-09-29 13:50:00,15.5,15.51,15.44,15.44,935627.0,13.1229,13.1314,13.0721,13.0721,935627.0
2022-09-29 14:00:00,15.45,15.46,15.43,15.46,1093617.0,13.0806,13.0891,13.0637,13.0891,1093617.0
2022-09-29 14:10:00,15.45,15.46,15.41,15.43,980064.0,13.0806,13.0891,13.0467,13.0637,980064.0
2022-09-29 14:20:00,15.44,15.48,15.43,15.46,863626.0,13.0721,13.106,13.0637,13.0891,863626.0
2022-09-29 14:30:00,15.46,15.5,15.46,15.5,926167.0,13.0891,13.1229,13.0891,13.1229,926167.0
2022-09-29 14:40:00,15.5,15.51,15.49,15.5,780060.0,13.1229,13.1314,13.1145,13.1229,780060.0
2022-09-29 14:50:00,15.5,15.51,15.47,15.47,824318.0,13.1229,13.1314,13.0975,13.0975,824318.0
2022-09-29 15:00:00,15.48,15.52,15.47,15.47,812930.0,13.106,13.1399,13.0975,13.0975,812930.0
2022-09-29 15:10:00,15.48,15.51,15.47,15.51,1031815.0,13.106,13.1314,13.0975,13.1314,1031815.0
2022-09-29 15:20:00,15.5,15.51,15.46,15.48,2160017.0,13.1229,13.1314,13.0891,13.106,2160017.0
2022-09-29 15:30:00,15.48,15.55,15.47,15.53,1796761.0,13.106,13.1653,13.0975,13.1483,1796761.0
2022-09-29 15:40:00,15.53,15.55,15.5,15.51,2260849.0,13.1483,13.1653,13.1229,13.1314,2260849.0
2022-09-29 15:50:00,15.52,15.53,15.49,15.52,4392971.0,13.1399,13.1483,13.1145,13.1399,4392971.0
2022-09-30 09:30:00,15.53,15.68,15.53,15.58,1920710.0,13.1483,13.2753,13.1483,13.1907,1920710.0
2022-09-30 09:40:00,15.58,15.6,15.48,15.48,1390694.0,13.1907,13.2076,13.106,13.106,1390694.0
2022-09-30 09:50:00,15.49,15.62,15.47,15.6,927677.0,13.1145,13.2245,13.0975,13.2076,927677.0
2022-09-30 10:00:00,15.59,15.61,15.49,15.51,1906888.0,13.1991,13.2161,13.1145,13.1314,1906888.0
2022-09-30 10:10:00,15.51,15.53,15.44,15.45,1741076.0,13.1314,13.1483,13.0721,13.0806,1741076.0
2022-09-30 10:20:00,15.45,15.45,15.4,15.43,1769865.0,13.0806,13.0806,13.0383,13.0637,1769865.0
2022-09-30 10:30:00,15.43,15.49,15.42,15.46,1566685.0,13.0637,13.1145,13.0552,13.0891,1566685.0
2022-09-30 10:40:00,15.46,15.46,15.41,15.44,1144005.0,13.0891,13.0891,13.0467,13.0721,1144005.0
2022-09-30 10:50:00,15.44,15.46,15.42,15.46,1376633.0,13.0721,13.0891,13.0552,13.0891,1376633.0
2022-09-30 11:00:00,15.46,15.52,15.44,15.51,815255.0,13.0891,13.1399,13.0721,13.1314,815255.0
2022-09-30 11:10:00,15.51,15.54,15.49,15.52,961734.0,13.1314,13.1568,13.1145,13.1399,961734.0
2022-09-30 11:20:00,15.53,15.55,15.5,15.51,1129603.0,13.1483,13.1653,13.1229,13.1314,1129603.0
2022-09-30 11:30:00,15.5,15.53,15.5,15.5,852712.0,13.1229,13.1483,13.1229,13.1229,852712.0
2022-09-30 11:40:00,15.51,15.51,15.47,15.49,1104210.0,13.1314,13.1314,13.0975,13.1145,1104210.0
2022-09-30 11:50:00,15.49,15.49,15.45,15.46,881995.0,13.1145,13.1145,13.0806,13.0891,881995.0
2022-09-30 12:00:00,15.46,15.48,15.45,15.46,1034588.0,13.0891,13.106,13.0806,13.0891,1034588.0
2022-09-30 12:10:00,15.46,15.5,15.46,15.5,730544.0,13.0891,13.1229,13.0891,13.1229,730544.0
2022-09-30 12:20:00,15.5,15.53,15.48,15.51,1204140.0,13.1229,13.1483,13.106,13.1314,1204140.0
2022-09-30 12:30:00,15.5,15.51,15.47,15.48,869841.0,13.1229,13.1314,13.0975,13.106,869841.0
2022-09-30 12:40:00,15.48,15.49,15.46,15.48,879357.0,13.106,13.1145,13.0891,13.106,879357.0
2022-09-30 12:50:00,15.47,15.48,15.47,15.47,392894.0,13.0975,13.106,13.0975,13.0975,392894.0
2022-09-30 13:00:00,15.48,15.49,15.46,15.48,797478.0,13.106,13.1145,13.0891,13.106,797478.0
2022-09-30 13:10:00,15.48,15.5,15.47,15.48,380786.0,13.106,13.1229,13.0975,13.106,380786.0
2022-09-30 13:20:00,15.48,15.49,15.46,15.46,734870.0,13.106,13.1145,13.0891,13.0891,734870.0
2022-09-30 13:30:00,15.46,15.47,15.42,15.43,1325510.0,13.0891,13.0975,13.0552,13.0637,1325510.0
2022-09-30 13:40:00,15.43,15.44,15.41,15.42,1206555.0,13.0637,13.0721,13.0467,13.0552,1206555.0
2022-09-30 13:50:00,15.42,15.43,15.41,15.43,895396.0,13.0552,13.0637,13.0467,13.0637,895396.0
2022-09-30 14:00:00,15.43,15.43,15.4,15.41,831038.0,13.0637,13.0637,13.0383,13.0467,831038.0
2022-09-30 14:10:00,15.41,15.46,15.4,15.42,1513869.0,13.0467,13.0891,13.0383,13.0552,1513869.0
2022-09-30 14:20:00,15.42,15.43,15.4,15.41,1313633.0,13.0552,13.0637,13.0383,13.0467,1313633.0
2022-09-30 14:30:00,15.41,15.45,15.4,15.45,949648.0,13.0467,13.0806,13.0383,13.0806,949648.0
2022-09-30 14:40:00,15.44,15.45,15.41,15.43,1361137.0,13.0721,13.0806,13.0467,13.0637,1361137.0
2022-09-30 14:50:00,15.44,15.44,15.42,15.42,806895.0,13.0721,13.0721,13.0552,13.0552,806895.0
2022-09-30 15:00:00,15.42,15.46,15.42,15.44,931390.0,13.0552,13.0891,13.0552,13.0721,931390.0
2022-09-30 15:10:00,15.43,15.45,15.4,15.44,1026691.0,13.0637,13.0806,13.0383,13.0721,1026691.0
2022-09-30 15:20:00,15.44,15.45,15.41,15.45,917789.0,13.0721,13.0806,13.0467,13.0806,917789.0
2022-09-30 15:30:00,15.45,15.46,15.42,15.43,1369170.0,13.0806,13.0891,13.0552,13.0637,1369170.0
2022-09-30 15:40:00,15.43,15.45,15.42,15.43,1309853.0,13.0637,13.0806,13.0552,13.0637,1309853.0
2022-09-30 15:50:00,15.43,15.43,15.34,15.36,7248247.0,13.0637,13.0637,12.9875,13.0044,7248247.0
2022-10-03 09:30:00,15.73,15.93,15.66,15.88,5365902.0,13.3177,13.487,13.2584,13.4447,5365902.0
2022-10-03 09:40:00,15.89,16.18,15.88,15.93,4213697.0,13.4531,13.6987,13.4447,13.487,4213697.0
2022-10-03 09:50:00,15.93,15.97,15.86,15.9,1342414.0,13.487,13.5209,13.4277,13.4616,1342414.0
2022-10-03 10:00:00,15.9,16.0,15.89,15.99,1275571.0,13.4616,13.5463,13.4531,13.5378,1275571.0
2022-10-03 10:10:00,15.99,16.03,15.94,16.03,1184685.0,13.5378,13.5717,13.4955,13.5717,1184685.0
2022-10-03 10:20:00,16.02,16.04,15.99,16.0,789994.0,13.5632,13.5801,13.5378,13.5463,789994.0
2022-10-03 10:30:00,16.01,16.02,15.93,15.95,1144812.0,13.5547,13.5632,13.487,13.5039,1144812.0
2022-10-03 10:40:00,15.95,15.96,15.9,15.95,1328935.0,13.5039,13.5124,13.4616,13.5039,1328935.0
2022-10-03 10:50:00,15.95,15.95,15.86,15.86,1303199.0,13.5039,13.5039,13.4277,13.4277,1303199.0
2022-10-03 11:00:00,15.86,15.9,15.84,15.89,1227626.0,13.4277,13.4616,13.4108,13.4531,1227626.0
2022-10-03 11:10:00,15.89,15.94,15.88,15.9,1580859.0,13.4531,13.4955,13.4447,13.4616,1580859.0
2022-10-03 11:20:00,15.9,15.94,15.88,15.91,748736.0,13.4616,13.4955,13.4447,13.4701,748736.0
2022-10-03 11:30:00,15.91,15.96,15.89,15.94,986561.0,13.4701,13.5124,13.4531,13.4955,986561.0
2022-10-03 11:40:00,15.93,15.96,15.92,15.94,1099227.0,13.487,13.5124,13.4785,13.4955,1099227.0
2022-10-03 11:50:00,15.94,15.97,15.93,15.95,725627.0,13.4955,13.5209,13.487,13.5039,725627.0
2022-10-03 12:00:00,15.94,15.96,15.93,15.96,574751.0,13.4955,13.5124,13.487,13.5124,574751.0
2022-10-03 12:10:00,15.96,15.96,15.91,15.92,652095.0,13.5124,13.5124,13.4701,13.4785,652095.0
2022-10-03 12:20:00,15.92,15.96,15.89,15.91,949806.0,13.4785,13.5124,13.4531,13.4701,949806.0
2022-10-03 12:30:00,15.91,15.97,15.9,15.95,1156942.0,13.4701,13.5209,13.4616,13.5039,1156942.0
2022-10-03 12:40:00,15.95,15.95,15.92,15.93,535961.0,13.5039,13.5039,13.4785,13.487,535961.0
2022-10-03 12:50:00,15.93,15.94,15.9,15.92,518830.0,13.487,13.4955,13.4616,13.4785,518830.0
2022-10-03 13:00:00,15.92,15.96,15.91,15.96,1075594.0,13.4785,13.5124,13.4701,13.5124,1075594.0
2022-10-03 13:10:00,15.96,15.96,15.93,15.95,741502.0,13.5124,13.5124,13.487,13.5039,741502.0
2022-10-03 13:20:00,15.95,15.99,15.94,15.97,591664.0,13.5039,13.5378,13.4955,13.5209,591664.0
2022-10-03 13:30:00,15.97,16.0,15.96,15.98,1126661.0,13.5209,13.5463,13.5124,13.5293,1126661.0
2022-10-03 13:40:00,15.99,16.0,15.98,15.98,599432.0,13.5378,13.5463,13.5293,13.5293,599432.0
2022-10-03 13:50:00,15.98,15.99,15.97,15.98,613774.0,13.5293,13.5378,13.5209,13.5293,613774.0
2022-10-03 14:00:00,15.99,16.0,15.96,15.99,864493.0,13.5378,13.5463,13.5124,13.5378,864493.0
2022-10-03 14:10:00,15.99,16.0,15.97,15.97,695620.0,13.5378,13.5463,13.5209,13.5209,695620.0
2022-10-03 14:20:00,15.98,15.98,15.95,15.98,751425.0,13.5293,13.5293,13.5039,13.5293,751425.0
2022-10-03 14:30:00,15.98,15.98,15.95,15.96,622667.0,13.5293,13.5293,13.5039,13.5124,622667.0
2022-10-03 14:40:00,15.96,15.98,15.96,15.98,643403.0,13.5124,13.5293,13.5124,13.5293,643403.0
2022-10-03 14:50:00,15.98,16.0,15.97,15.99,616121.0,13.5293,13.5463,13.5209,13.5378,616121.0
2022-10-03 15:00:00,15.99,16.01,15.97,16.0,1173570.0,13.5378,13.5547,13.5209,13.5463,1173570.0
2022-10-03 15:10:00,16.0,16.01,15.98,16.01,980259.0,13.5463,13.5547,13.5293,13.5547,980259.0
2022-10-03 15:20:00,16.0,16.01,15.99,15.99,672564.0,13.5463,13.5547,13.5378,13.5378,672564.0
2022-10-03 15:30:00,15.99,16.01,15.97,15.98,1453517.0,13.5378,13.5547,13.5209,13.5293,1453517.0
2022-10-03 15:40:00,15.98,15.98,15.92,15.93,2851558.0,13.5293,13.5293,13.4785,13.487,2851558.0
2022-10-03 15:50:00,15.93,15.93,15.87,15.9,4480364.0,13.487,13.487,13.4362,13.4616,4480364.0
2022-10-04 09:30:00,15.99,16.0,15.89,15.95,2321953.0,13.5378,13.5463,13.4531,13.5039,2321953.0
2022-10-04 09:40:00,15.94,16.07,15.94,16.07,1969886.0,13.4955,13.6055,13.4955,13.6055,1969886.0
2022-10-04 09:50:00,16.07,16.11,16.05,16.07,1021621.0,13.6055,13.6394,13.5886,13.6055,1021621.0
2022-10-04 10:00:00,16.08,16.14,16.07,16.13,1333768.0,13.614,13.6648,13.6055,13.6563,1333768.0
2022-10-04 10:10:00,16.13,16.15,16.1,16.12,1171326.0,13.6563,13.6733,13.6309,13.6479,1171326.0
2022-10-04 10:20:00,16.12,16.15,16.1,16.13,1138768.0,13.6479,13.6733,13.6309,13.6563,1138768.0
2022-10-04 10:30:00,16.13,16.15,16.09,16.1,745675.0,13.6563,13.6733,13.6225,13.6309,745675.0
2022-10-04 10:40:00,16.09,16.13,16.09,16.11,1318036.0,13.6225,13.6563,13.6225,13.6394,1318036.0
2022-10-04 10:50:00,16.11,16.12,16.04,16.12,1040610.0,13.6394,13.6479,13.5801,13.6479,1040610.0
2022-10-04 11:00:00,16.12,16.13,16.08,16.08,816764.0,13.6479,13.6563,13.614,13.614,816764.0
2022-10-04 11:10:00,16.08,16.09,16.05,16.07,797352.0,13.614,13.6225,13.5886,13.6055,797352.0
2022-10-04 11:20:00,16.07,16.08,16.06,16.07,496810.0,13.6055,13.614,13.5971,13.6055,496810.0
2022-10-04 11:30:00,16.07,16.1,16.06,16.08,798359.0,13.6055,13.6309,13.5971,13.614,798359.0
2022-10-04 11:40:00,16.07,16.08,16.05,16.06,565817.0,13.6055,13.614,13.5886,13.5971,565817.0
2022-10-04 11:50:00,16.07,16.07,16.05,16.06,499036.0,13.6055,13.6055,13.5886,13.5971,499036.0
2022-10-04 12:00:00,16.05,16.07,16.05,16.05,554955.0,13.5886,13.6055,13.5886,13.5886,554955.0
2022-10-04 12:10:00,16.05,16.08,16.05,16.08,454938.0,13.5886,13.614,13.5886,13.614,454938.0
2022-10-04 12:20:00,16.07,16.09,16.06,16.07,643724.0,13.6055,13.6225,13.5971,13.6055,643724.0
2022-10-04 12:30:00,16.07,16.08,16.06,16.06,435943.0,13.6055,13.614,13.5971,13.5971,435943.0
2022-10-04 12:40:00,16.06,16.07,16.03,16.03,839989.0,13.5971,13.6055,13.5717,13.5717,839989.0
2022-10-04 12:50:00,16.03,16.04,16.01,16.03,525813.0,13.5717,13.5801,13.5547,13.5717,525813.0
2022-10-04 13:00:00,16.03,16.03,16.0,16.0,621059.0,13.5717,13.5717,13.5463,13.5463,621059.0
2022-10-04 13:10:00,16.0,16.02,15.96,15.96,748360.0,13.5463,13.5632,13.5124,13.5124,748360.0
2022-10-04 13:20:00,15.97,15.99,15.95,15.99,835844.0,13.5209,13.5378,13.5039,13.5378,835844.0
2022-10-04 13:30:00,15.99,16.0,15.95,15.97,821837.0,13.5378,13.5463,13.5039,13.5209,821837.0
2022-10-04 13:40:00,15.98,15.99,15.95,15.96,1272172.0,13.5293,13.5378,13.5039,13.5124,1272172.0
2022-10-04 13:50:00,15.96,16.0,15.94,15.97,806719.0,13.5124,13.5463,13.4955,13.5209,806719.0
2022-10-04 14:00:00,15.98,15.98,15.95,15.98,756038.0,13.5293,13.5293,13.5039,13.5293,756038.0
2022-10-04 14:10:00,15.98,15.99,15.96,15.98,752314.0,13.5293,13.5378,13.5124,13.5293,752314.0
2022-10-04 14:20:00,15.98,16.0,15.97,15.97,686583.0,13.5293,13.5463,13.5209,13.5209,686583.0
2022-10-04 14:30:00,15.98,16.0,15.96,16.0,715207.0,13.5293,13.5463,13.5124,13.5463,715207.0
2022-10-04 14:40:00,15.99,16.03,15.99,16.02,628901.0,13.5378,13.5717,13.5378,13.5632,628901.0
2022-10-04 14:50:00,16.03,16.07,16.02,16.07,1175784.0,13.5717,13.6055,13.5632,13.6055,1175784.0
2022-10-04 15:00:00,16.07,16.07,16.03,16.03,1014048.0,13.6055,13.6055,13.5717,13.5717,1014048.0
2022-10-04 15:10:00,16.04,16.04,16.0,16.03,944529.0,13.5801,13.5801,13.5463,13.5717,944529.0
2022-10-04 15:20:00,16.03,16.06,16.03,16.04,1023317.0,13.5717,13.5971,13.5717,13.5801,1023317.0
2022-10-04 15:30:00,16.05,16.1,16.03,16.09,1064618.0,13.5886,13.6309,13.5717,13.6225,1064618.0
2022-10-04 15:40:00,16.09,16.1,16.06,16.07,1370868.0,13.6225,13.6309,13.5971,13.6055,1370868.0
2022-10-04 15:50:00,16.07,16.1,16.07,16.1,2772429.0,13.6055,13.6309,13.6055,13.6309,2772429.0
2022-10-05 09:30:00,15.97,16.14,15.92,16.05,1794115.0,13.5209,13.6648,13.4785,13.5886,1794115.0
2022-10-05 09:40:00,16.04,16.06,15.97,16.04,1170322.0,13.5801,13.5971,13.5209,13.5801,1170322.0
2022-10-05 09:50:00,16.04,16.04,15.98,16.0,643546.0,13.5801,13.5801,13.5293,13.5463,643546.0
2022-10-05 10:00:00,15.99,16.0,15.91,15.92,996205.0,13.5378,13.5463,13.4701,13.4785,996205.0
2022-10-05 10:10:00,15.91,15.92,15.83,15.84,1280240.0,13.4701,13.4785,13.4023,13.4108,1280240.0
2022-10-05 10:20:00,15.84,15.86,15.83,15.85,1081424.0,13.4108,13.4277,13.4023,13.4193,1081424.0
2022-10-05 10:30:00,15.85,15.86,15.76,15.8,1653440.0,13.4193,13.4277,13.3431,13.3769,1653440.0
2022-10-05 10:40:00,15.79,15.83,15.77,15.78,1347098.0,13.3685,13.4023,13.3515,13.36,1347098.0
2022-10-05 10:50:00,15.78,15.8,15.76,15.79,773408.0,13.36,13.3769,13.3431,13.3685,773408.0
2022-10-05 11:00:00,15.79,15.83,15.78,15.81,733021.0,13.3685,13.4023,13.36,13.3854,733021.0
2022-10-05 11:10:00,15.8,15.84,15.79,15.83,708851.0,13.3769,13.4108,13.3685,13.4023,708851.0
2022-10-05 11:20:00,15.83,15.85,15.82,15.83,543665.0,13.4023,13.4193,13.3939,13.4023,543665.0
2022-10-05 11:30:00,15.83,15.87,15.81,15.86,804819.0,13.4023,13.4362,13.3854,13.4277,804819.0
2022-10-05 11:40:00,15.86,15.87,15.85,15.85,556472.0,13.4277,13.4362,13.4193,13.4193,556472.0
2022-10-05 11:50:00,15.86,15.86,15.83,15.84,465132.0,13.4277,13.4277,13.4023,13.4108,465132.0
2022-10-05 12:00:00,15.84,15.86,15.81,15.86,594352.0,13.4108,13.4277,13.3854,13.4277,594352.0
2022-10-05 12:10:00,15.86,15.92,15.85,15.9,631886.0,13.4277,13.4785,13.4193,13.4616,631886.0
2022-10-05 12:20:00,15.9,15.9,15.87,15.88,469943.0,13.4616,13.4616,13.4362,13.4447,469943.0
2022-10-05 12:30:00,15.87,15.88,15.85,15.86,629993.0,13.4362,13.4447,13.4193,13.4277,629993.0
2022-10-05 12:40:00,15.86,15.9,15.85,15.89,566805.0,13.4277,13.4616,13.4193,13.4531,566805.0
2022-10-05 12:50:00,15.9,15.91,15.88,15.89,403759.0,13.4616,13.4701,13.4447,13.4531,403759.0
2022-10-05 13:00:00,15.89,15.92,15.88,15.9,585187.0,13.4531,13.4785,13.4447,13.4616,585187.0
2022-10-05 13:10:00,15.9,15.94,15.9,15.94,525843.0,13.4616,13.4955,13.4616,13.4955,525843.0
2022-10-05 13:20:00,15.94,15.94,15.91,15.92,398007.0,13.4955,13.4955,13.4701,13.4785,398007.0
2022-10-05 13:30:00,15.91,15.92,15.89,15.91,472191.0,13.4701,13.4785,13.4531,13.4701,472191.0
2022-10-05 13:40:00,15.91,15.92,15.88,15.91,406800.0,13.4701,13.4785,13.4447,13.4701,406800.0
2022-10-05 13:50:00,15.91,15.93,15.9,15.91,831726.0,13.4701,13.487,13.4616,13.4701,831726.0
2022-10-05 14:00:00,15.9,15.94,15.89,15.94,919261.0,13.4616,13.4955,13.4531,13.4955,919261.0
2022-10-05 14:10:00,15.93,15.96,15.93,15.95,656803.0,13.487,13.5124,13.487,13.5039,656803.0
2022-10-05 14:20:00,15.95,15.97,15.92,15.95,699969.0,13.5039,13.5209,13.4785,13.5039,699969.0
2022-10-05 14:30:00,15.94,15.95,15.92,15.93,514032.0,13.4955,13.5039,13.4785,13.487,514032.0
2022-10-05 14:40:00,15.94,15.95,15.92,15.95,479050.0,13.4955,13.5039,13.4785,13.5039,479050.0
2022-10-05 14:50:00,15.95,15.96,15.93,15.94,556252.0,13.5039,13.5124,13.487,13.4955,556252.0
2022-10-05 15:00:00,15.95,15.98,15.94,15.97,641315.0,13.5039,13.5293,13.4955,13.5209,641315.0
2022-10-05 15:10:00,15.96,16.0,15.95,15.99,1018539.0,13.5124,13.5463,13.5039,13.5378,1018539.0
2022-10-05 15:20:00,15.99,15.99,15.97,15.97,644324.0,13.5378,13.5378,13.5209,13.5209,644324.0
2022-10-05 15:30:00,15.98,16.01,15.97,15.98,1262293.0,13.5293,13.5547,13.5209,13.5293,1262293.0
2022-10-05 15:40:00,15.98,15.99,15.96,15.98,1750744.0,13.5293,13.5378,13.5124,13.5293,1750744.0
2022-10-05 15:50:00,15.97,15.98,15.92,15.94,2154550.0,13.5209,13.5293,13.4785,13.4955,2154550.0
2022-10-06 09:30:00,15.64,15.74,15.59,15.74,2692083.0,13.4813,13.5675,13.4382,13.5675,2692083.0
2022-10-06 09:40:00,15.74,15.81,15.71,15.74,2798182.0,13.5675,13.6279,13.5417,13.5675,2798182.0
2022-10-06 09:50:00,15.75,15.76,15.66,15.67,1260218.0,13.5761,13.5848,13.4986,13.5072,1260218.0
2022-10-06 10:00:00,15.68,15.68,15.62,15.64,1152767.0,13.5158,13.5158,13.4641,13.4813,1152767.0
2022-10-06 10:10:00,15.64,15.65,15.59,15.6,1025097.0,13.4813,13.4899,13.4382,13.4468,1025097.0
2022-10-06 10:20:00,15.61,15.63,15.58,15.59,844809.0,13.4555,13.4727,13.4296,13.4382,844809.0
2022-10-06 10:30:00,15.58,15.6,15.55,15.56,1388818.0,13.4296,13.4468,13.4037,13.4124,1388818.0
2022-10-06 10:40:00,15.56,15.61,15.55,15.6,946990.0,13.4124,13.4555,13.4037,13.4468,946990.0
2022-10-06 10:50:00,15.61,15.61,15.56,15.58,1076177.0,13.4555,13.4555,13.4124,13.4296,1076177.0
2022-10-06 11:00:00,15.58,15.59,15.55,15.57,1002763.0,13.4296,13.4382,13.4037,13.421,1002763.0
2022-10-06 11:10:00,15.57,15.6,15.56,15.58,1242337.0,13.421,13.4468,13.4124,13.4296,1242337.0
2022-10-06 11:20:00,15.59,15.59,15.52,15.53,1357368.0,13.4382,13.4382,13.3779,13.3865,1357368.0
2022-10-06 11:30:00,15.53,15.53,15.5,15.51,860265.0,13.3865,13.3865,13.3606,13.3693,860265.0
2022-10-06 11:40:00,15.51,15.52,15.48,15.5,1096540.0,13.3693,13.3779,13.3434,13.3606,1096540.0
2022-10-06 11:50:00,15.49,15.52,15.46,15.47,1017535.0,13.352,13.3779,13.3262,13.3348,1017535.0
2022-10-06 12:00:00,15.46,15.47,15.45,15.46,537202.0,13.3262,13.3348,13.3175,13.3262,537202.0
2022-10-06 12:10:00,15.47,15.48,15.41,15.43,1208547.0,13.3348,13.3434,13.2831,13.3003,1208547.0
2022-10-06 12:20:00,15.43,15.47,15.42,15.46,1033962.0,13.3003,13.3348,13.2917,13.3262,1033962.0
2022-10-06 12:30:00,15.47,15.47,15.45,15.46,748750.0,13.3348,13.3348,13.3175,13.3262,748750.0
2022-10-06 12:40:00,15.46,15.5,15.46,15.48,671701.0,13.3262,13.3606,13.3262,13.3434,671701.0
2022-10-06 12:50:00,15.49,15.49,15.45,15.46,592692.0,13.352,13.352,13.3175,13.3262,592692.0
2022-10-06 13:00:00,15.46,15.47,15.43,15.44,860287.0,13.3262,13.3348,13.3003,13.3089,860287.0
2022-10-06 13:10:00,15.44,15.48,15.44,15.48,547310.0,13.3089,13.3434,13.3089,13.3434,547310.0
2022-10-06 13:20:00,15.48,15.49,15.45,15.47,665553.0,13.3434,13.352,13.3175,13.3348,665553.0
2022-10-06 13:30:00,15.47,15.48,15.41,15.43,914434.0,13.3348,13.3434,13.2831,13.3003,914434.0
2022-10-06 13:40:00,15.43,15.45,15.42,15.45,760688.0,13.3003,13.3175,13.2917,13.3175,760688.0
2022-10-06 13:50:00,15.45,15.47,15.43,15.46,499575.0,13.3175,13.3348,13.3003,13.3262,499575.0
2022-10-06 14:00:00,15.46,15.47,15.42,15.43,995162.0,13.3262,13.3348,13.2917,13.3003,995162.0
2022-10-06 14:10:00,15.43,15.43,15.41,15.42,550541.0,13.3003,13.3003,13.2831,13.2917,550541.0
2022-10-06 14:20:00,15.41,15.44,15.41,15.43,536826.0,13.2831,13.3089,13.2831,13.3003,536826.0
2022-10-06 14:30:00,15.42,15.45,15.41,15.42,924744.0,13.2917,13.3175,13.2831,13.2917,924744.0
2022-10-06 14:40:00,15.42,15.43,15.39,15.4,644333.0,13.2917,13.3003,13.2658,13.2744,644333.0
2022-10-06 14:50:00,15.39,15.41,15.37,15.39,720143.0,13.2658,13.2831,13.2486,13.2658,720143.0
2022-10-06 15:00:00,15.39,15.4,15.37,15.39,815292.0,13.2658,13.2744,13.2486,13.2658,815292.0
2022-10-06 15:10:00,15.39,15.39,15.35,15.38,2386433.0,13.2658,13.2658,13.2313,13.2572,2386433.0
2022-10-06 15:20:00,15.38,15.4,15.37,15.39,944838.0,13.2572,13.2744,13.2486,13.2658,944838.0
2022-10-06 15:30:00,15.39,15.4,15.36,15.37,1244381.0,13.2658,13.2744,13.24,13.2486,1244381.0
2022-10-06 15:40:00,15.36,15.38,15.34,15.35,1417755.0,13.24,13.2572,13.2227,13.2313,1417755.0
2022-10-06 15:50:00,15.35,15.36,15.31,15.32,3370823.0,13.2313,13.24,13.1969,13.2055,3370823.0
2022-10-07 09:30:00,15.23,15.25,15.1,15.16,2035072.0,13.1279,13.1451,13.0159,13.0676,2035072.0
2022-10-07 09:40:00,15.15,15.19,15.05,15.08,1514356.0,13.059,13.0934,12.9728,12.9986,1514356.0
2022-10-07 09:50:00,15.07,15.12,15.05,15.09,1765724.0,12.99,13.0331,12.9728,13.0072,1765724.0
2022-10-07 10:00:00,15.08,15.09,15.01,15.03,1631526.0,12.9986,13.0072,12.9383,12.9555,1631526.0
2022-10-07 10:10:00,15.02,15.07,15.02,15.05,921900.0,12.9469,12.99,12.9469,12.9728,921900.0
2022-10-07 10:20:00,15.06,15.08,15.04,15.06,914029.0,12.9814,12.9986,12.9641,12.9814,914029.0
2022-10-07 10:30:00,15.06,15.08,15.03,15.04,947120.0,12.9814,12.9986,12.9555,12.9641,947120.0
2022-10-07 10:40:00,15.04,15.1,15.04,15.06,1571515.0,12.9641,13.0159,12.9641,12.9814,1571515.0
2022-10-07 10:50:00,15.07,15.09,15.04,15.08,1336131.0,12.99,13.0072,12.9641,12.9986,1336131.0
2022-10-07 11:00:00,15.09,15.11,15.07,15.08,1016792.0,13.0072,13.0245,12.99,12.9986,1016792.0
2022-10-07 11:10:00,15.08,15.09,15.05,15.06,973322.0,12.9986,13.0072,12.9728,12.9814,973322.0
2022-10-07 11:20:00,15.06,15.09,15.05,15.08,638074.0,12.9814,13.0072,12.9728,12.9986,638074.0
2022-10-07 11:30:00,15.08,15.09,15.04,15.06,743506.0,12.9986,13.0072,12.9641,12.9814,743506.0
2022-10-07 11:40:00,15.06,15.09,15.05,15.05,743411.0,12.9814,13.0072,12.9728,12.9728,743411.0
2022-10-07 11:50:00,15.06,15.07,15.05,15.06,581014.0,12.9814,12.99,12.9728,12.9814,581014.0
2022-10-07 12:00:00,15.05,15.1,15.05,15.09,927077.0,12.9728,13.0159,12.9728,13.0072,927077.0
2022-10-07 12:10:00,15.09,15.1,15.07,15.08,608803.0,13.0072,13.0159,12.99,12.9986,608803.0
2022-10-07 12:20:00,15.08,15.09,15.04,15.08,972934.0,12.9986,13.0072,12.9641,12.9986,972934.0
2022-10-07 12:30:00,15.08,15.08,15.06,15.08,415870.0,12.9986,12.9986,12.9814,12.9986,415870.0
2022-10-07 12:40:00,15.08,15.08,15.06,15.07,456979.0,12.9986,12.9986,12.9814,12.99,456979.0
2022-10-07 12:50:00,15.07,15.07,15.05,15.06,474220.0,12.99,12.99,12.9728,12.9814,474220.0
2022-10-07 13:00:00,15.06,15.06,15.02,15.03,1313676.0,12.9814,12.9814,12.9469,12.9555,1313676.0
2022-10-07 13:10:00,15.03,15.06,15.03,15.05,613808.0,12.9555,12.9814,12.9555,12.9728,613808.0
2022-10-07 13:20:00,15.04,15.07,15.04,15.06,828395.0,12.9641,12.99,12.9641,12.9814,828395.0
2022-10-07 13:30:00,15.05,15.06,15.03,15.04,609802.0,12.9728,12.9814,12.9555,12.9641,609802.0
2022-10-07 13:40:00,15.04,15.06,15.04,15.05,729789.0,12.9641,12.9814,12.9641,12.9728,729789.0
2022-10-07 13:50:00,15.04,15.06,15.03,15.06,546636.0,12.9641,12.9814,12.9555,12.9814,546636.0
2022-10-07 14:00:00,15.05,15.06,15.04,15.04,591358.0,12.9728,12.9814,12.9641,12.9641,591358.0
2022-10-07 14:10:00,15.05,15.05,15.03,15.03,797420.0,12.9728,12.9728,12.9555,12.9555,797420.0
2022-10-07 14:20:00,15.03,15.04,15.01,15.03,657572.0,12.9555,12.9641,12.9383,12.9555,657572.0
2022-10-07 14:30:00,15.03,15.03,15.0,15.01,730752.0,12.9555,12.9555,12.9297,12.9383,730752.0
2022-10-07 14:40:00,15.01,15.01,14.97,14.98,1707017.0,12.9383,12.9383,12.9038,12.9124,1707017.0
2022-10-07 14:50:00,14.98,14.99,14.96,14.98,1261235.0,12.9124,12.921,12.8952,12.9124,1261235.0
2022-10-07 15:00:00,14.98,15.0,14.96,14.96,1410451.0,12.9124,12.9297,12.8952,12.8952,1410451.0
2022-10-07 15:10:00,14.96,14.98,14.93,14.93,973791.0,12.8952,12.9124,12.8693,12.8693,973791.0
2022-10-07 15:20:00,14.94,14.96,14.91,14.92,1282838.0,12.8779,12.8952,12.8521,12.8607,1282838.0
2022-10-07 15:30:00,14.92,14.94,14.9,14.94,1212207.0,12.8607,12.8779,12.8435,12.8779,1212207.0
2022-10-07 15:40:00,14.94,14.96,14.92,14.94,2149380.0,12.8779,12.8952,12.8607,12.8779,2149380.0
2022-10-07 15:50:00,14.95,14.98,14.94,14.95,4013434.0,12.8866,12.9124,12.8779,12.8866,4013434.0
2022-10-10 09:30:00,15.0,15.13,15.0,15.09,1471079.0,12.9297,13.0417,12.9297,13.0072,1471079.0
2022-10-10 09:40:00,15.1,15.12,15.0,15.02,1221646.0,13.0159,13.0331,12.9297,12.9469,1221646.0
2022-10-10 09:50:00,15.02,15.1,15.01,15.06,1216833.0,12.9469,13.0159,12.9383,12.9814,1216833.0
2022-10-10 10:00:00,15.06,15.07,15.02,15.05,797180.0,12.9814,12.99,12.9469,12.9728,797180.0
2022-10-10 10:10:00,15.04,15.07,15.01,15.05,1423111.0,12.9641,12.99,12.9383,12.9728,1423111.0
2022-10-10 10:20:00,15.04,15.08,15.04,15.07,987848.0,12.9641,12.9986,12.9641,12.99,987848.0
2022-10-10 10:30:00,15.07,15.09,14.99,14.99,1321188.0,12.99,13.0072,12.921,12.921,1321188.0
2022-10-10 10:40:00,15.0,15.01,14.98,14.99,693688.0,12.9297,12.9383,12.9124,12.921,693688.0
2022-10-10 10:50:00,15.0,15.0,14.97,14.99,555597.0,12.9297,12.9297,12.9038,12.921,555597.0
2022-10-10 11:00:00,14.98,14.99,14.95,14.96,489898.0,12.9124,12.921,12.8866,12.8952,489898.0
2022-10-10 11:10:00,14.96,14.97,14.93,14.93,798486.0,12.8952,12.9038,12.8693,12.8693,798486.0
2022-10-10 11:20:00,14.94,14.96,14.92,14.95,889603.0,12.8779,12.8952,12.8607,12.8866,889603.0
2022-10-10 11:30:00,14.95,14.95,14.9,14.91,939260.0,12.8866,12.8866,12.8435,12.8521,939260.0
2022-10-10 11:40:00,14.9,14.91,14.88,14.91,1425951.0,12.8435,12.8521,12.8262,12.8521,1425951.0
2022-10-10 11:50:00,14.91,14.94,14.9,14.92,707833.0,12.8521,12.8779,12.8435,12.8607,707833.0
2022-10-10 12:00:00,14.91,14.92,14.89,14.91,713662.0,12.8521,12.8607,12.8348,12.8521,713662.0
2022-10-10 12:10:00,14.9,14.91,14.86,14.86,998549.0,12.8435,12.8521,12.809,12.809,998549.0
2022-10-10 12:20:00,14.86,14.88,14.84,14.86,1011126.0,12.809,12.8262,12.7917,12.809,1011126.0
2022-10-10 12:30:00,14.86,14.86,14.81,14.82,690299.0,12.809,12.809,12.7659,12.7745,690299.0
2022-10-10 12:40:00,14.81,14.83,14.8,14.82,1070397.0,12.7659,12.7831,12.7573,12.7745,1070397.0
2022-10-10 12:50:00,14.81,14.82,14.77,14.78,940210.0,12.7659,12.7745,12.7314,12.74,940210.0
2022-10-10 13:00:00,14.78,14.79,14.76,14.78,680398.0,12.74,12.7486,12.7228,12.74,680398.0
2022-10-10 13:10:00,14.77,14.83,14.76,14.82,820512.0,12.7314,12.7831,12.7228,12.7745,820512.0
2022-10-10 13:20:00,14.82,14.85,14.81,14.84,801798.0,12.7745,12.8004,12.7659,12.7917,801798.0
2022-10-10 13:30:00,14.85,14.88,14.83,14.86,777873.0,12.8004,12.8262,12.7831,12.809,777873.0
2022-10-10 13:40:00,14.86,14.92,14.85,14.91,1121728.0,12.809,12.8607,12.8004,12.8521,1121728.0
2022-10-10 13:50:00,14.91,14.93,14.9,14.91,880655.0,12.8521,12.8693,12.8435,12.8521,880655.0
2022-10-10 14:00:00,14.91,14.92,14.9,14.9,601049.0,12.8521,12.8607,12.8435,12.8435,601049.0
2022-10-10 14:10:00,14.91,14.94,14.89,14.92,1062914.0,12.8521,12.8779,12.8348,12.8607,1062914.0
2022-10-10 14:20:00,14.92,14.93,14.89,14.92,803898.0,12.8607,12.8693,12.8348,12.8607,803898.0
2022-10-10 14:30:00,14.92,14.95,14.91,14.95,481169.0,12.8607,12.8866,12.8521,12.8866,481169.0
2022-10-10 14:40:00,14.95,14.95,14.91,14.92,664146.0,12.8866,12.8866,12.8521,12.8607,664146.0
2022-10-10 14:50:00,14.92,14.94,14.91,14.93,854204.0,12.8607,12.8779,12.8521,12.8693,854204.0
2022-10-10 15:00:00,14.93,14.94,14.9,14.92,944399.0,12.8693,12.8779,12.8435,12.8607,944399.0
2022-10-10 15:10:00,14.92,14.93,14.9,14.92,731355.0,12.8607,12.8693,12.8435,12.8607,731355.0
2022-10-10 15:20:00,14.92,14.94,14.9,14.91,1151819.0,12.8607,12.8779,12.8435,12.8521,1151819.0
2022-10-10 15:30:00,14.91,14.95,14.89,14.94,1371963.0,12.8521,12.8866,12.8348,12.8779,1371963.0
2022-10-10 15:40:00,14.94,14.94,14.91,14.93,1094861.0,12.8779,12.8779,12.8521,12.8693,1094861.0
2022-10-10 15:50:00,14.94,14.94,14.89,14.9,2438323.0,12.8779,12.8779,12.8348,12.8435,2438323.0
2022-10-11 09:30:00,14.85,14.88,14.76,14.81,1505774.0,12.8004,12.8262,12.7228,12.7659,1505774.0
2022-10-11 09:40:00,14.8,14.86,14.8,14.84,859001.0,12.7573,12.809,12.7573,12.7917,859001.0
2022-10-11 09:50:00,14.84,14.9,14.83,14.87,891397.0,12.7917,12.8435,12.7831,12.8176,891397.0
2022-10-11 10:00:00,14.87,14.88,14.83,14.85,612185.0,12.8176,12.8262,12.7831,12.8004,612185.0
2022-10-11 10:10:00,14.85,14.85,14.78,14.84,850116.0,12.8004,12.8004,12.74,12.7917,850116.0
2022-10-11 10:20:00,14.84,14.87,14.8,14.85,884830.0,12.7917,12.8176,12.7573,12.8004,884830.0
2022-10-11 10:30:00,14.84,14.87,14.82,14.85,762792.0,12.7917,12.8176,12.7745,12.8004,762792.0
2022-10-11 10:40:00,14.85,14.88,14.84,14.86,957921.0,12.8004,12.8262,12.7917,12.809,957921.0
2022-10-11 10:50:00,14.86,14.88,14.82,14.83,971336.0,12.809,12.8262,12.7745,12.7831,971336.0
2022-10-11 11:00:00,14.82,14.88,14.82,14.86,999950.0,12.7745,12.8262,12.7745,12.809,999950.0
2022-10-11 11:10:00,14.86,14.89,14.84,14.87,1081851.0,12.809,12.8348,12.7917,12.8176,1081851.0
2022-10-11 11:20:00,14.87,14.89,14.85,14.87,873968.0,12.8176,12.8348,12.8004,12.8176,873968.0
2022-10-11 11:30:00,14.86,14.87,14.82,14.83,820697.0,12.809,12.8176,12.7745,12.7831,820697.0
2022-10-11 11:40:00,14.82,14.89,14.82,14.88,832314.0,12.7745,12.8348,12.7745,12.8262,832314.0
2022-10-11 11:50:00,14.87,14.9,14.87,14.89,753289.0,12.8176,12.8435,12.8176,12.8348,753289.0
2022-10-11 12:00:00,14.89,14.89,14.82,14.83,1047053.0,12.8348,12.8348,12.7745,12.7831,1047053.0
2022-10-11 12:10:00,14.83,14.86,14.81,14.86,881262.0,12.7831,12.809,12.7659,12.809,881262.0
2022-10-11 12:20:00,14.86,14.88,14.85,14.86,860985.0,12.809,12.8262,12.8004,12.809,860985.0
2022-10-11 12:30:00,14.86,14.88,14.84,14.86,1008910.0,12.809,12.8262,12.7917,12.809,1008910.0
2022-10-11 12:40:00,14.86,14.9,14.85,14.89,944738.0,12.809,12.8435,12.8004,12.8348,944738.0
2022-10-11 12:50:00,14.88,14.89,14.86,14.88,602951.0,12.8262,12.8348,12.809,12.8262,602951.0
2022-10-11 13:00:00,14.88,14.91,14.87,14.9,954199.0,12.8262,12.8521,12.8176,12.8435,954199.0
2022-10-11 13:10:00,14.9,14.9,14.86,14.87,969478.0,12.8435,12.8435,12.809,12.8176,969478.0
2022-10-11 13:20:00,14.87,14.9,14.85,14.88,821005.0,12.8176,12.8435,12.8004,12.8262,821005.0
2022-10-11 13:30:00,14.88,14.89,14.85,14.89,433445.0,12.8262,12.8348,12.8004,12.8348,433445.0
2022-10-11 13:40:00,14.89,14.9,14.87,14.88,458603.0,12.8348,12.8435,12.8176,12.8262,458603.0
2022-10-11 13:50:00,14.88,14.91,14.87,14.9,547373.0,12.8262,12.8521,12.8176,12.8435,547373.0
2022-10-11 14:00:00,14.89,14.9,14.87,14.89,897270.0,12.8348,12.8435,12.8176,12.8348,897270.0
2022-10-11 14:10:00,14.9,14.9,14.88,14.9,581923.0,12.8435,12.8435,12.8262,12.8435,581923.0
2022-10-11 14:20:00,14.9,14.9,14.88,14.9,646697.0,12.8435,12.8435,12.8262,12.8435,646697.0
2022-10-11 14:30:00,14.89,14.91,14.88,14.89,575669.0,12.8348,12.8521,12.8262,12.8348,575669.0
2022-10-11 14:40:00,14.89,14.89,14.81,14.82,823787.0,12.8348,12.8348,12.7659,12.7745,823787.0
2022-10-11 14:50:00,14.82,14.83,14.75,14.76,951456.0,12.7745,12.7831,12.7142,12.7228,951456.0
2022-10-11 15:00:00,14.75,14.76,14.73,14.74,1020027.0,12.7142,12.7228,12.6969,12.7055,1020027.0
2022-10-11 15:10:00,14.74,14.74,14.68,14.73,1980072.0,12.7055,12.7055,12.6538,12.6969,1980072.0
2022-10-11 15:20:00,14.73,14.75,14.71,14.74,1584809.0,12.6969,12.7142,12.6797,12.7055,1584809.0
2022-10-11 15:30:00,14.74,14.79,14.71,14.79,1518376.0,12.7055,12.7486,12.6797,12.7486,1518376.0
2022-10-11 15:40:00,14.79,14.86,14.77,14.85,4336633.0,12.7486,12.809,12.7314,12.8004,4336633.0
2022-10-11 15:50:00,14.86,14.86,14.8,14.8,3402181.0,12.809,12.809,12.7573,12.7573,3402181.0
2022-10-12 09:30:00,14.76,14.8,14.67,14.78,1484263.0,12.7228,12.7573,12.6452,12.74,1484263.0
2022-10-12 09:40:00,14.77,14.79,14.72,14.77,1002209.0,12.7314,12.7486,12.6883,12.7314,1002209.0
2022-10-12 09:50:00,14.77,14.8,14.74,14.79,782426.0,12.7314,12.7573,12.7055,12.7486,782426.0
2022-10-12 10:00:00,14.79,14.81,14.75,14.8,703767.0,12.7486,12.7659,12.7142,12.7573,703767.0
2022-10-12 10:10:00,14.81,14.81,14.76,14.79,610183.0,12.7659,12.7659,12.7228,12.7486,610183.0
2022-10-12 10:20:00,14.79,14.8,14.74,14.8,579016.0,12.7486,12.7573,12.7055,12.7573,579016.0
2022-10-12 10:30:00,14.79,14.81,14.76,14.76,982830.0,12.7486,12.7659,12.7228,12.7228,982830.0
2022-10-12 10:40:00,14.76,14.79,14.75,14.77,766480.0,12.7228,12.7486,12.7142,12.7314,766480.0
2022-10-12 10:50:00,14.77,14.81,14.76,14.8,646232.0,12.7314,12.7659,12.7228,12.7573,646232.0
2022-10-12 11:00:00,14.8,14.82,14.79,14.81,612914.0,12.7573,12.7745,12.7486,12.7659,612914.0
2022-10-12 11:10:00,14.81,14.83,14.8,14.83,888154.0,12.7659,12.7831,12.7573,12.7831,888154.0
2022-10-12 11:20:00,14.83,14.84,14.8,14.82,898457.0,12.7831,12.7917,12.7573,12.7745,898457.0
2022-10-12 11:30:00,14.82,14.84,14.8,14.81,1071174.0,12.7745,12.7917,12.7573,12.7659,1071174.0
2022-10-12 11:40:00,14.81,14.88,14.8,14.87,827371.0,12.7659,12.8262,12.7573,12.8176,827371.0
2022-10-12 11:50:00,14.86,14.9,14.86,14.88,822289.0,12.809,12.8435,12.809,12.8262,822289.0
2022-10-12 12:00:00,14.88,14.94,14.86,14.92,1409395.0,12.8262,12.8779,12.809,12.8607,1409395.0
2022-10-12 12:10:00,14.92,14.92,14.87,14.89,924217.0,12.8607,12.8607,12.8176,12.8348,924217.0
2022-10-12 12:20:00,14.89,14.89,14.84,14.84,921744.0,12.8348,12.8348,12.7917,12.7917,921744.0
2022-10-12 12:30:00,14.84,14.86,14.82,14.83,942714.0,12.7917,12.809,12.7745,12.7831,942714.0
2022-10-12 12:40:00,14.83,14.83,14.8,14.8,730528.0,12.7831,12.7831,12.7573,12.7573,730528.0
2022-10-12 12:50:00,14.81,14.82,14.78,14.79,735096.0,12.7659,12.7745,12.74,12.7486,735096.0
2022-10-12 13:00:00,14.79,14.81,14.78,14.81,759061.0,12.7486,12.7659,12.74,12.7659,759061.0
2022-10-12 13:10:00,14.8,14.81,14.78,14.78,454295.0,12.7573,12.7659,12.74,12.74,454295.0
2022-10-12 13:20:00,14.78,14.8,14.78,14.79,915916.0,12.74,12.7573,12.74,12.7486,915916.0
2022-10-12 13:30:00,14.79,14.79,14.72,14.72,1467109.0,12.7486,12.7486,12.6883,12.6883,1467109.0
2022-10-12 13:40:00,14.73,14.73,14.7,14.73,923276.0,12.6969,12.6969,12.6711,12.6969,923276.0
2022-10-12 13:50:00,14.72,14.73,14.7,14.71,640673.0,12.6883,12.6969,12.6711,12.6797,640673.0
2022-10-12 14:00:00,14.72,14.75,14.7,14.75,1265467.0,12.6883,12.7142,12.6711,12.7142,1265467.0
2022-10-12 14:10:00,14.75,14.76,14.72,14.74,1441341.0,12.7142,12.7228,12.6883,12.7055,1441341.0
2022-10-12 14:20:00,14.74,14.75,14.71,14.74,1027487.0,12.7055,12.7142,12.6797,12.7055,1027487.0
2022-10-12 14:30:00,14.73,14.75,14.71,14.73,904784.0,12.6969,12.7142,12.6797,12.6969,904784.0
2022-10-12 14:40:00,14.73,14.73,14.7,14.7,718115.0,12.6969,12.6969,12.6711,12.6711,718115.0
2022-10-12 14:50:00,14.7,14.71,14.67,14.68,1300020.0,12.6711,12.6797,12.6452,12.6538,1300020.0
2022-10-12 15:00:00,14.68,14.68,14.66,14.66,945664.0,12.6538,12.6538,12.6366,12.6366,945664.0
2022-10-12 15:10:00,14.67,14.67,14.65,14.65,1077410.0,12.6452,12.6452,12.628,12.628,1077410.0
2022-10-12 15:20:00,14.66,14.67,14.64,14.67,1418168.0,12.6366,12.6452,12.6193,12.6452,1418168.0
2022-10-12 15:30:00,14.67,14.69,14.66,14.68,1340636.0,12.6452,12.6624,12.6366,12.6538,1340636.0
2022-10-12 15:40:00,14.68,14.7,14.67,14.69,986575.0,12.6538,12.6711,12.6452,12.6624,986575.0
2022-10-12 15:50:00,14.69,14.7,14.62,14.63,3313990.0,12.6624,12.6711,12.6021,12.6107,3313990.0
2022-10-13 09:30:00,14.49,14.58,14.46,14.52,2423099.0,12.49,12.5676,12.4642,12.5159,2423099.0
2022-10-13 09:40:00,14.53,14.59,14.5,14.59,1377592.0,12.5245,12.5762,12.4987,12.5762,1377592.0
2022-10-13 09:50:00,14.59,14.67,14.57,14.67,1350513.0,12.5762,12.6452,12.559,12.6452,1350513.0
2022-10-13 10:00:00,14.67,14.77,14.64,14.73,2356758.0,12.6452,12.7314,12.6193,12.6969,2356758.0
2022-10-13 10:10:00,14.73,14.75,14.68,14.68,1799065.0,12.6969,12.7142,12.6538,12.6538,1799065.0
2022-10-13 10:20:00,14.69,14.7,14.63,14.66,1051749.0,12.6624,12.6711,12.6107,12.6366,1051749.0
2022-10-13 10:30:00,14.66,14.68,14.62,14.63,979644.0,12.6366,12.6538,12.6021,12.6107,979644.0
2022-10-13 10:40:00,14.64,14.7,14.62,14.66,1156690.0,12.6193,12.6711,12.6021,12.6366,1156690.0
2022-10-13 10:50:00,14.66,14.67,14.6,14.62,1403537.0,12.6366,12.6452,12.5849,12.6021,1403537.0
2022-10-13 11:00:00,14.62,14.68,14.6,14.67,1362367.0,12.6021,12.6538,12.5849,12.6452,1362367.0
2022-10-13 11:10:00,14.67,14.79,14.63,14.75,1541151.0,12.6452,12.7486,12.6107,12.7142,1541151.0
2022-10-13 11:20:00,14.75,14.87,14.75,14.82,1823951.0,12.7142,12.8176,12.7142,12.7745,1823951.0
2022-10-13 11:30:00,14.83,14.96,14.81,14.94,1459152.0,12.7831,12.8952,12.7659,12.8779,1459152.0
2022-10-13 11:40:00,14.94,14.98,14.85,14.87,1721995.0,12.8779,12.9124,12.8004,12.8176,1721995.0
2022-10-13 11:50:00,14.86,14.92,14.85,14.91,1318385.0,12.809,12.8607,12.8004,12.8521,1318385.0
2022-10-13 12:00:00,14.91,14.98,14.91,14.95,1477207.0,12.8521,12.9124,12.8521,12.8866,1477207.0
2022-10-13 12:10:00,14.95,14.95,14.89,14.9,1017705.0,12.8866,12.8866,12.8348,12.8435,1017705.0
2022-10-13 12:20:00,14.9,14.91,14.87,14.88,1434699.0,12.8435,12.8521,12.8176,12.8262,1434699.0
2022-10-13 12:30:00,14.88,14.9,14.86,14.89,851368.0,12.8262,12.8435,12.809,12.8348,851368.0
2022-10-13 12:40:00,14.89,14.95,14.88,14.95,902132.0,12.8348,12.8866,12.8262,12.8866,902132.0
2022-10-13 12:50:00,14.95,14.95,14.9,14.94,767361.0,12.8866,12.8866,12.8435,12.8779,767361.0
2022-10-13 13:00:00,14.94,14.97,14.93,14.95,693693.0,12.8779,12.9038,12.8693,12.8866,693693.0
2022-10-13 13:10:00,14.96,14.98,14.94,14.98,921595.0,12.8952,12.9124,12.8779,12.9124,921595.0
2022-10-13 13:20:00,14.97,15.01,14.96,14.98,1607162.0,12.9038,12.9383,12.8952,12.9124,1607162.0
2022-10-13 13:30:00,14.98,15.01,14.96,15.01,1029115.0,12.9124,12.9383,12.8952,12.9383,1029115.0
2022-10-13 13:40:00,15.01,15.03,14.98,15.01,1299861.0,12.9383,12.9555,12.9124,12.9383,1299861.0
2022-10-13 13:50:00,15.01,15.03,14.99,15.02,1242380.0,12.9383,12.9555,12.921,12.9469,1242380.0
2022-10-13 14:00:00,15.01,15.02,14.98,14.99,989916.0,12.9383,12.9469,12.9124,12.921,989916.0
2022-10-13 14:10:00,15.0,15.01,14.97,15.01,1277896.0,12.9297,12.9383,12.9038,12.9383,1277896.0
2022-10-13 14:20:00,15.01,15.02,14.97,14.99,810087.0,12.9383,12.9469,12.9038,12.921,810087.0
2022-10-13 14:30:00,14.99,15.04,14.98,15.03,975508.0,12.921,12.9641,12.9124,12.9555,975508.0
2022-10-13 14:40:00,15.03,15.07,15.02,15.07,931105.0,12.9555,12.99,12.9469,12.99,931105.0
2022-10-13 14:50:00,15.07,15.13,15.06,15.12,1217549.0,12.99,13.0417,12.9814,13.0331,1217549.0
2022-10-13 15:00:00,15.12,15.14,15.08,15.14,1281555.0,13.0331,13.0503,12.9986,13.0503,1281555.0
2022-10-13 15:10:00,15.14,15.15,15.1,15.14,1481314.0,13.0503,13.059,13.0159,13.0503,1481314.0
2022-10-13 15:20:00,15.13,15.15,15.12,15.14,1550056.0,13.0417,13.059,13.0331,13.0503,1550056.0
2022-10-13 15:30:00,15.13,15.14,15.08,15.1,1931490.0,13.0417,13.0503,12.9986,13.0159,1931490.0
2022-10-13 15:40:00,15.1,15.13,15.08,15.13,1264038.0,13.0159,13.0417,12.9986,13.0417,1264038.0
2022-10-13 15:50:00,15.13,15.14,15.1,15.12,3345971.0,13.0417,13.0503,13.0159,13.0331,3345971.0
2022-10-14 09:30:00,15.19,15.27,15.14,15.26,1187074.0,13.0934,13.1624,13.0503,13.1538,1187074.0
2022-10-14 09:40:00,15.26,15.27,15.14,15.18,786428.0,13.1538,13.1624,13.0503,13.0848,786428.0
2022-10-14 09:50:00,15.18,15.22,15.17,15.21,831407.0,13.0848,13.1193,13.0762,13.1107,831407.0
2022-10-14 10:00:00,15.2,15.21,15.1,15.12,1003128.0,13.1021,13.1107,13.0159,13.0331,1003128.0
2022-10-14 10:10:00,15.12,15.14,15.04,15.07,770375.0,13.0331,13.0503,12.9641,12.99,770375.0
2022-10-14 10:20:00,15.07,15.07,14.99,15.03,1784766.0,12.99,12.99,12.921,12.9555,1784766.0
2022-10-14 10:30:00,15.03,15.1,15.02,15.09,852599.0,12.9555,13.0159,12.9469,13.0072,852599.0
2022-10-14 10:40:00,15.09,15.11,15.02,15.03,918601.0,13.0072,13.0245,12.9469,12.9555,918601.0
2022-10-14 10:50:00,15.04,15.13,15.04,15.13,978795.0,12.9641,13.0417,12.9641,13.0417,978795.0
2022-10-14 11:00:00,15.12,15.16,15.11,15.13,1315475.0,13.0331,13.0676,13.0245,13.0417,1315475.0
2022-10-14 11:10:00,15.12,15.13,15.08,15.09,1114684.0,13.0331,13.0417,12.9986,13.0072,1114684.0
2022-10-14 11:20:00,15.1,15.16,15.09,15.15,1176217.0,13.0159,13.0676,13.0072,13.059,1176217.0
2022-10-14 11:30:00,15.14,15.15,15.09,15.13,1427958.0,13.0503,13.059,13.0072,13.0417,1427958.0
2022-10-14 11:40:00,15.13,15.15,15.08,15.11,1152659.0,13.0417,13.059,12.9986,13.0245,1152659.0
2022-10-14 11:50:00,15.11,15.12,15.06,15.07,1461495.0,13.0245,13.0331,12.9814,12.99,1461495.0
2022-10-14 12:00:00,15.06,15.1,15.0,15.02,1662154.0,12.9814,13.0159,12.9297,12.9469,1662154.0
2022-10-14 12:10:00,15.02,15.04,15.01,15.02,1230083.0,12.9469,12.9641,12.9383,12.9469,1230083.0
2022-10-14 12:20:00,15.01,15.03,15.0,15.02,962859.0,12.9383,12.9555,12.9297,12.9469,962859.0
2022-10-14 12:30:00,15.02,15.04,15.0,15.04,746730.0,12.9469,12.9641,12.9297,12.9641,746730.0
2022-10-14 12:40:00,15.04,15.07,15.02,15.03,943004.0,12.9641,12.99,12.9469,12.9555,943004.0
2022-10-14 12:50:00,15.03,15.04,15.01,15.02,627834.0,12.9555,12.9641,12.9383,12.9469,627834.0
2022-10-14 13:00:00,15.03,15.06,15.01,15.01,987361.0,12.9555,12.9814,12.9383,12.9383,987361.0
2022-10-14 13:10:00,15.02,15.04,15.0,15.03,833003.0,12.9469,12.9641,12.9297,12.9555,833003.0
2022-10-14 13:20:00,15.03,15.03,15.0,15.03,930856.0,12.9555,12.9555,12.9297,12.9555,930856.0
2022-10-14 13:30:00,15.02,15.05,15.02,15.05,688181.0,12.9469,12.9728,12.9469,12.9728,688181.0
2022-10-14 13:40:00,15.04,15.07,15.03,15.06,796037.0,12.9641,12.99,12.9555,12.9814,796037.0
2022-10-14 13:50:00,15.06,15.08,15.04,15.08,756744.0,12.9814,12.9986,12.9641,12.9986,756744.0
2022-10-14 14:00:00,15.08,15.08,15.03,15.04,494483.0,12.9986,12.9986,12.9555,12.9641,494483.0
2022-10-14 14:10:00,15.04,15.05,15.0,15.02,849676.0,12.9641,12.9728,12.9297,12.9469,849676.0
2022-10-14 14:20:00,15.02,15.03,15.0,15.02,1051199.0,12.9469,12.9555,12.9297,12.9469,1051199.0
2022-10-14 14:30:00,15.03,15.03,15.0,15.02,747155.0,12.9555,12.9555,12.9297,12.9469,747155.0
2022-10-14 14:40:00,15.02,15.02,14.99,15.01,865415.0,12.9469,12.9469,12.921,12.9383,865415.0
2022-10-14 14:50:00,15.02,15.02,14.99,15.0,831754.0,12.9469,12.9469,12.921,12.9297,831754.0
2022-10-14 15:00:00,15.01,15.04,15.0,15.0,905213.0,12.9383,12.9641,12.9297,12.9297,905213.0
2022-10-14 15:10:00,15.01,15.01,14.97,14.99,932585.0,12.9383,12.9383,12.9038,12.921,932585.0
2022-10-14 15:20:00,14.98,15.03,14.98,15.03,849775.0,12.9124,12.9555,12.9124,12.9555,849775.0
2022-10-14 15:30:00,15.03,15.06,15.02,15.04,1367448.0,12.9555,12.9814,12.9469,12.9641,1367448.0
2022-10-14 15:40:00,15.04,15.05,15.01,15.05,1204087.0,12.9641,12.9728,12.9383,12.9728,1204087.0
2022-10-14 15:50:00,15.05,15.05,14.98,15.01,3471231.0,12.9728,12.9728,12.9124,12.9383,3471231.0
2022-10-17 09:30:00,15.14,15.24,15.14,15.2,1327619.0,13.0503,13.1365,13.0503,13.1021,1327619.0
2022-10-17 09:40:00,15.21,15.24,15.16,15.19,879907.0,13.1107,13.1365,13.0676,13.0934,879907.0
2022-10-17 09:50:00,15.19,15.2,15.11,15.13,939538.0,13.0934,13.1021,13.0245,13.0417,939538.0
2022-10-17 10:00:00,15.13,15.15,15.08,15.14,804544.0,13.0417,13.059,12.9986,13.0503,804544.0
2022-10-17 10:10:00,15.14,15.23,15.13,15.21,976257.0,13.0503,13.1279,13.0417,13.1107,976257.0
2022-10-17 10:20:00,15.21,15.24,15.17,15.18,966993.0,13.1107,13.1365,13.0762,13.0848,966993.0
2022-10-17 10:30:00,15.19,15.21,15.15,15.21,1094188.0,13.0934,13.1107,13.059,13.1107,1094188.0
2022-10-17 10:40:00,15.21,15.27,15.2,15.25,1062433.0,13.1107,13.1624,13.1021,13.1451,1062433.0
2022-10-17 10:50:00,15.25,15.28,15.22,15.26,1231206.0,13.1451,13.171,13.1193,13.1538,1231206.0
2022-10-17 11:00:00,15.26,15.29,15.23,15.24,998410.0,13.1538,13.1796,13.1279,13.1365,998410.0
2022-10-17 11:10:00,15.24,15.25,15.22,15.24,779508.0,13.1365,13.1451,13.1193,13.1365,779508.0
2022-10-17 11:20:00,15.25,15.3,15.23,15.29,695353.0,13.1451,13.1882,13.1279,13.1796,695353.0
2022-10-17 11:30:00,15.29,15.32,15.27,15.32,898155.0,13.1796,13.2055,13.1624,13.2055,898155.0
2022-10-17 11:40:00,15.32,15.34,15.31,15.33,818604.0,13.2055,13.2227,13.1969,13.2141,818604.0
2022-10-17 11:50:00,15.32,15.34,15.3,15.32,619291.0,13.2055,13.2227,13.1882,13.2055,619291.0
2022-10-17 12:00:00,15.31,15.35,15.29,15.35,760905.0,13.1969,13.2313,13.1796,13.2313,760905.0
2022-10-17 12:10:00,15.35,15.35,15.31,15.34,681721.0,13.2313,13.2313,13.1969,13.2227,681721.0
2022-10-17 12:20:00,15.34,15.35,15.32,15.35,911815.0,13.2227,13.2313,13.2055,13.2313,911815.0
2022-10-17 12:30:00,15.34,15.38,15.33,15.38,1036643.0,13.2227,13.2572,13.2141,13.2572,1036643.0
2022-10-17 12:40:00,15.38,15.39,15.35,15.39,970410.0,13.2572,13.2658,13.2313,13.2658,970410.0
2022-10-17 12:50:00,15.39,15.4,15.35,15.37,691661.0,13.2658,13.2744,13.2313,13.2486,691661.0
2022-10-17 13:00:00,15.37,15.37,15.32,15.33,1079740.0,13.2486,13.2486,13.2055,13.2141,1079740.0
2022-10-17 13:10:00,15.33,15.35,15.31,15.33,1363472.0,13.2141,13.2313,13.1969,13.2141,1363472.0
2022-10-17 13:20:00,15.33,15.33,15.3,15.31,778069.0,13.2141,13.2141,13.1882,13.1969,778069.0
2022-10-17 13:30:00,15.31,15.32,15.29,15.3,854274.0,13.1969,13.2055,13.1796,13.1882,854274.0
2022-10-17 13:40:00,15.31,15.34,15.3,15.34,810757.0,13.1969,13.2227,13.1882,13.2227,810757.0
2022-10-17 13:50:00,15.34,15.34,15.3,15.32,896516.0,13.2227,13.2227,13.1882,13.2055,896516.0
2022-10-17 14:00:00,15.32,15.35,15.31,15.32,1104518.0,13.2055,13.2313,13.1969,13.2055,1104518.0
2022-10-17 14:10:00,15.32,15.32,15.28,15.29,817781.0,13.2055,13.2055,13.171,13.1796,817781.0
2022-10-17 14:20:00,15.29,15.3,15.28,15.29,469872.0,13.1796,13.1882,13.171,13.1796,469872.0
2022-10-17 14:30:00,15.29,15.35,15.28,15.34,771566.0,13.1796,13.2313,13.171,13.2227,771566.0
2022-10-17 14:40:00,15.34,15.34,15.31,15.32,541551.0,13.2227,13.2227,13.1969,13.2055,541551.0
2022-10-17 14:50:00,15.31,15.33,15.3,15.31,862453.0,13.1969,13.2141,13.1882,13.1969,862453.0
2022-10-17 15:00:00,15.31,15.35,15.31,15.33,819025.0,13.1969,13.2313,13.1969,13.2141,819025.0
2022-10-17 15:10:00,15.33,15.34,15.3,15.32,1051003.0,13.2141,13.2227,13.1882,13.2055,1051003.0
2022-10-17 15:20:00,15.32,15.32,15.29,15.32,1281424.0,13.2055,13.2055,13.1796,13.2055,1281424.0
2022-10-17 15:30:00,15.31,15.32,15.29,15.29,740075.0,13.1969,13.2055,13.1796,13.1796,740075.0
2022-10-17 15:40:00,15.29,15.34,15.29,15.31,1474110.0,13.1796,13.2227,13.1796,13.1969,1474110.0
2022-10-17 15:50:00,15.32,15.33,15.3,15.31,3068163.0,13.2055,13.2141,13.1882,13.1969,3068163.0
2022-10-18 09:30:00,15.56,15.68,15.54,15.6,2647617.0,13.4124,13.5158,13.3951,13.4468,2647617.0
2022-10-18 09:40:00,15.6,15.63,15.56,15.63,1555526.0,13.4468,13.4727,13.4124,13.4727,1555526.0
2022-10-18 09:50:00,15.63,15.65,15.57,15.61,2753078.0,13.4727,13.4899,13.421,13.4555,2753078.0
2022-10-18 10:00:00,15.61,15.7,15.6,15.69,1408950.0,13.4555,13.533,13.4468,13.5244,1408950.0
2022-10-18 10:10:00,15.69,15.7,15.58,15.59,1393462.0,13.5244,13.533,13.4296,13.4382,1393462.0
2022-10-18 10:20:00,15.59,15.59,15.54,15.57,1358313.0,13.4382,13.4382,13.3951,13.421,1358313.0
2022-10-18 10:30:00,15.57,15.58,15.53,15.56,1073730.0,13.421,13.4296,13.3865,13.4124,1073730.0
2022-10-18 10:40:00,15.56,15.6,15.55,15.6,1070597.0,13.4124,13.4468,13.4037,13.4468,1070597.0
2022-10-18 10:50:00,15.6,15.62,15.59,15.6,1451535.0,13.4468,13.4641,13.4382,13.4468,1451535.0
2022-10-18 11:00:00,15.6,15.6,15.5,15.52,1718763.0,13.4468,13.4468,13.3606,13.3779,1718763.0
2022-10-18 11:10:00,15.51,15.52,15.45,15.46,1598657.0,13.3693,13.3779,13.3175,13.3262,1598657.0
2022-10-18 11:20:00,15.46,15.5,15.45,15.48,1168662.0,13.3262,13.3606,13.3175,13.3434,1168662.0
2022-10-18 11:30:00,15.47,15.51,15.46,15.5,1085325.0,13.3348,13.3693,13.3262,13.3606,1085325.0
2022-10-18 11:40:00,15.5,15.5,15.45,15.46,1069243.0,13.3606,13.3606,13.3175,13.3262,1069243.0
2022-10-18 11:50:00,15.46,15.48,15.45,15.46,695176.0,13.3262,13.3434,13.3175,13.3262,695176.0
2022-10-18 12:00:00,15.46,15.52,15.45,15.52,916140.0,13.3262,13.3779,13.3175,13.3779,916140.0
2022-10-18 12:10:00,15.52,15.55,15.5,15.54,829862.0,13.3779,13.4037,13.3606,13.3951,829862.0
2022-10-18 12:20:00,15.54,15.54,15.48,15.5,1055731.0,13.3951,13.3951,13.3434,13.3606,1055731.0
2022-10-18 12:30:00,15.5,15.53,15.48,15.51,856881.0,13.3606,13.3865,13.3434,13.3693,856881.0
2022-10-18 12:40:00,15.51,15.54,15.49,15.51,632906.0,13.3693,13.3951,13.352,13.3693,632906.0
2022-10-18 12:50:00,15.51,15.53,15.5,15.51,604288.0,13.3693,13.3865,13.3606,13.3693,604288.0
2022-10-18 13:00:00,15.51,15.51,15.45,15.48,954264.0,13.3693,13.3693,13.3175,13.3434,954264.0
2022-10-18 13:10:00,15.48,15.53,15.47,15.53,904264.0,13.3434,13.3865,13.3348,13.3865,904264.0
2022-10-18 13:20:00,15.53,15.55,15.5,15.55,861691.0,13.3865,13.4037,13.3606,13.4037,861691.0
2022-10-18 13:30:00,15.54,15.58,15.54,15.57,721708.0,13.3951,13.4296,13.3951,13.421,721708.0
2022-10-18 13:40:00,15.57,15.58,15.55,15.58,863803.0,13.421,13.4296,13.4037,13.4296,863803.0
2022-10-18 13:50:00,15.58,15.6,15.57,15.59,744459.0,13.4296,13.4468,13.421,13.4382,744459.0
2022-10-18 14:00:00,15.59,15.6,15.55,15.56,715243.0,13.4382,13.4468,13.4037,13.4124,715243.0
2022-10-18 14:10:00,15.56,15.57,15.54,15.54,558662.0,13.4124,13.421,13.3951,13.3951,558662.0
2022-10-18 14:20:00,15.54,15.57,15.53,15.57,481638.0,13.3951,13.421,13.3865,13.421,481638.0
2022-10-18 14:30:00,15.57,15.57,15.52,15.53,648388.0,13.421,13.421,13.3779,13.3865,648388.0
2022-10-18 14:40:00,15.53,15.54,15.48,15.5,683509.0,13.3865,13.3951,13.3434,13.3606,683509.0
2022-10-18 14:50:00,15.5,15.52,15.48,15.5,886594.0,13.3606,13.3779,13.3434,13.3606,886594.0
2022-10-18 15:00:00,15.5,15.52,15.47,15.52,955944.0,13.3606,13.3779,13.3348,13.3779,955944.0
2022-10-18 15:10:00,15.52,15.54,15.5,15.53,1026216.0,13.3779,13.3951,13.3606,13.3865,1026216.0
2022-10-18 15:20:00,15.53,15.55,15.51,15.54,867720.0,13.3865,13.4037,13.3693,13.3951,867720.0
2022-10-18 15:30:00,15.54,15.58,15.53,15.57,1045881.0,13.3951,13.4296,13.3865,13.421,1045881.0
2022-10-18 15:40:00,15.57,15.57,15.55,15.57,1035483.0,13.421,13.421,13.4037,13.421,1035483.0
2022-10-18 15:50:00,15.57,15.6,15.55,15.6,3094389.0,13.421,13.4468,13.4037,13.4468,3094389.0
2022-10-19 09:30:00,15.46,15.61,15.46,15.57,1058533.0,13.3262,13.4555,13.3262,13.421,1058533.0
2022-10-19 09:40:00,15.57,15.67,15.54,15.65,1485740.0,13.421,13.5072,13.3951,13.4899,1485740.0
2022-10-19 09:50:00,15.64,15.67,15.57,15.62,950766.0,13.4813,13.5072,13.421,13.4641,950766.0
2022-10-19 10:00:00,15.62,15.7,15.6,15.69,1086494.0,13.4641,13.533,13.4468,13.5244,1086494.0
2022-10-19 10:10:00,15.69,15.7,15.64,15.69,882342.0,13.5244,13.533,13.4813,13.5244,882342.0
2022-10-19 10:20:00,15.69,15.75,15.68,15.73,1156178.0,13.5244,13.5761,13.5158,13.5589,1156178.0
2022-10-19 10:30:00,15.73,15.76,15.68,15.7,995300.0,13.5589,13.5848,13.5158,13.533,995300.0
2022-10-19 10:40:00,15.7,15.7,15.66,15.66,735474.0,13.533,13.533,13.4986,13.4986,735474.0
2022-10-19 10:50:00,15.67,15.68,15.65,15.68,733601.0,13.5072,13.5158,13.4899,13.5158,733601.0
2022-10-19 11:00:00,15.68,15.69,15.64,15.66,734833.0,13.5158,13.5244,13.4813,13.4986,734833.0
2022-10-19 11:10:00,15.66,15.68,15.65,15.68,657608.0,13.4986,13.5158,13.4899,13.5158,657608.0
2022-10-19 11:20:00,15.67,15.68,15.63,15.64,908668.0,13.5072,13.5158,13.4727,13.4813,908668.0
2022-10-19 11:30:00,15.64,15.64,15.6,15.63,1666470.0,13.4813,13.4813,13.4468,13.4727,1666470.0
2022-10-19 11:40:00,15.62,15.65,15.62,15.65,1117320.0,13.4641,13.4899,13.4641,13.4899,1117320.0
2022-10-19 11:50:00,15.65,15.66,15.58,15.59,835182.0,13.4899,13.4986,13.4296,13.4382,835182.0
2022-10-19 12:00:00,15.58,15.6,15.53,15.54,1045361.0,13.4296,13.4468,13.3865,13.3951,1045361.0
2022-10-19 12:10:00,15.54,15.57,15.54,15.55,547481.0,13.3951,13.421,13.3951,13.4037,547481.0
2022-10-19 12:20:00,15.55,15.56,15.51,15.54,711119.0,13.4037,13.4124,13.3693,13.3951,711119.0
2022-10-19 12:30:00,15.53,15.55,15.51,15.52,661299.0,13.3865,13.4037,13.3693,13.3779,661299.0
2022-10-19 12:40:00,15.52,15.53,15.47,15.48,860521.0,13.3779,13.3865,13.3348,13.3434,860521.0
2022-10-19 12:50:00,15.47,15.49,15.45,15.46,511674.0,13.3348,13.352,13.3175,13.3262,511674.0
2022-10-19 13:00:00,15.46,15.47,15.4,15.43,936525.0,13.3262,13.3348,13.2744,13.3003,936525.0
2022-10-19 13:10:00,15.42,15.43,15.4,15.41,699290.0,13.2917,13.3003,13.2744,13.2831,699290.0
2022-10-19 13:20:00,15.42,15.46,15.41,15.45,799177.0,13.2917,13.3262,13.2831,13.3175,799177.0
2022-10-19 13:30:00,15.45,15.46,15.43,15.44,607043.0,13.3175,13.3262,13.3003,13.3089,607043.0
2022-10-19 13:40:00,15.43,15.46,15.42,15.44,655969.0,13.3003,13.3262,13.2917,13.3089,655969.0
2022-10-19 13:50:00,15.44,15.46,15.43,15.45,509015.0,13.3089,13.3262,13.3003,13.3175,509015.0
2022-10-19 14:00:00,15.45,15.49,15.42,15.49,868436.0,13.3175,13.352,13.2917,13.352,868436.0
2022-10-19 14:10:00,15.49,15.52,15.47,15.49,764679.0,13.352,13.3779,13.3348,13.352,764679.0
2022-10-19 14:20:00,15.49,15.5,15.48,15.5,623181.0,13.352,13.3606,13.3434,13.3606,623181.0
2022-10-19 14:30:00,15.5,15.53,15.49,15.5,732122.0,13.3606,13.3865,13.352,13.3606,732122.0
2022-10-19 14:40:00,15.51,15.51,15.47,15.48,474509.0,13.3693,13.3693,13.3348,13.3434,474509.0
2022-10-19 14:50:00,15.48,15.49,15.46,15.48,781466.0,13.3434,13.352,13.3262,13.3434,781466.0
2022-10-19 15:00:00,15.48,15.5,15.46,15.48,1252841.0,13.3434,13.3606,13.3262,13.3434,1252841.0
2022-10-19 15:10:00,15.48,15.51,15.47,15.5,1456175.0,13.3434,13.3693,13.3348,13.3606,1456175.0
2022-10-19 15:20:00,15.5,15.5,15.47,15.49,1008495.0,13.3606,13.3606,13.3348,13.352,1008495.0
2022-10-19 15:30:00,15.48,15.54,15.46,15.46,2305714.0,13.3434,13.3951,13.3262,13.3262,2305714.0
2022-10-19 15:40:00,15.46,15.49,15.43,15.48,2607664.0,13.3262,13.352,13.3003,13.3434,2607664.0
2022-10-19 15:50:00,15.47,15.56,15.47,15.54,4065168.0,13.3348,13.4124,13.3348,13.3951,4065168.0
2022-10-20 09:30:00,16.21,16.65,16.12,16.53,8668497.0,13.9726,14.3519,13.8951,14.2485,8668497.0
2022-10-20 09:40:00,16.53,16.77,16.49,16.75,5373668.0,14.2485,14.4554,14.214,14.4381,5373668.0
2022-10-20 09:50:00,16.75,16.84,16.62,16.74,4965501.0,14.4381,14.5157,14.3261,14.4295,4965501.0
2022-10-20 10:00:00,16.74,17.16,16.74,17.04,8550823.0,14.4295,14.7915,14.4295,14.6881,8550823.0
2022-10-20 10:10:00,17.05,17.09,16.83,17.0,7153493.0,14.6967,14.7312,14.5071,14.6536,7153493.0
2022-10-20 10:20:00,17.0,17.05,16.87,16.91,3955182.0,14.6536,14.6967,14.5416,14.576,3955182.0
2022-10-20 10:30:00,16.91,16.93,16.81,16.89,3436693.0,14.576,14.5933,14.4898,14.5588,3436693.0
2022-10-20 10:40:00,16.89,16.9,16.8,16.82,3005444.0,14.5588,14.5674,14.4812,14.4985,3005444.0
2022-10-20 10:50:00,16.82,16.85,16.78,16.82,2312822.0,14.4985,14.5243,14.464,14.4985,2312822.0
2022-10-20 11:00:00,16.82,16.88,16.82,16.87,2662470.0,14.4985,14.5502,14.4985,14.5416,2662470.0
2022-10-20 11:10:00,16.87,16.99,16.85,16.88,3584138.0,14.5416,14.645,14.5243,14.5502,3584138.0
2022-10-20 11:20:00,16.88,16.96,16.86,16.93,2324263.0,14.5502,14.6191,14.5329,14.5933,2324263.0
2022-10-20 11:30:00,16.93,16.96,16.91,16.95,1835814.0,14.5933,14.6191,14.576,14.6105,1835814.0
2022-10-20 11:40:00,16.95,16.98,16.88,16.94,2815591.0,14.6105,14.6364,14.5502,14.6019,2815591.0
2022-10-20 11:50:00,16.94,16.95,16.82,16.84,1901843.0,14.6019,14.6105,14.4985,14.5157,1901843.0
2022-10-20 12:00:00,16.84,16.85,16.78,16.79,1673565.0,14.5157,14.5243,14.464,14.4726,1673565.0
2022-10-20 12:10:00,16.79,16.8,16.76,16.79,1623532.0,14.4726,14.4812,14.4467,14.4726,1623532.0
2022-10-20 12:20:00,16.78,16.79,16.75,16.77,1177501.0,14.464,14.4726,14.4381,14.4554,1177501.0
2022-10-20 12:30:00,16.78,16.8,16.75,16.76,1389455.0,14.464,14.4812,14.4381,14.4467,1389455.0
2022-10-20 12:40:00,16.75,16.77,16.69,16.73,1662892.0,14.4381,14.4554,14.3864,14.4209,1662892.0
2022-10-20 12:50:00,16.73,16.73,16.67,16.71,1044990.0,14.4209,14.4209,14.3692,14.4036,1044990.0
2022-10-20 13:00:00,16.7,16.71,16.6,16.61,1516106.0,14.395,14.4036,14.3088,14.3174,1516106.0
2022-10-20 13:10:00,16.61,16.68,16.6,16.68,1101461.0,14.3174,14.3778,14.3088,14.3778,1101461.0
2022-10-20 13:20:00,16.68,16.73,16.65,16.73,1563195.0,14.3778,14.4209,14.3519,14.4209,1563195.0
2022-10-20 13:30:00,16.72,16.8,16.71,16.74,1337854.0,14.4123,14.4812,14.4036,14.4295,1337854.0
2022-10-20 13:40:00,16.75,16.75,16.65,16.66,1411000.0,14.4381,14.4381,14.3519,14.3605,1411000.0
2022-10-20 13:50:00,16.66,16.68,16.63,16.65,1290192.0,14.3605,14.3778,14.3347,14.3519,1290192.0
2022-10-20 14:00:00,16.65,16.67,16.62,16.63,956485.0,14.3519,14.3692,14.3261,14.3347,956485.0
2022-10-20 14:10:00,16.62,16.67,16.6,16.64,1115624.0,14.3261,14.3692,14.3088,14.3433,1115624.0
2022-10-20 14:20:00,16.64,16.69,16.63,16.66,1203521.0,14.3433,14.3864,14.3347,14.3605,1203521.0
2022-10-20 14:30:00,16.66,16.75,16.66,16.71,1574889.0,14.3605,14.4381,14.3605,14.4036,1574889.0
2022-10-20 14:40:00,16.72,16.74,16.69,16.72,1204848.0,14.4123,14.4295,14.3864,14.4123,1204848.0
2022-10-20 14:50:00,16.73,16.75,16.7,16.71,997943.0,14.4209,14.4381,14.395,14.4036,997943.0
2022-10-20 15:00:00,16.71,16.79,16.71,16.79,1635143.0,14.4036,14.4726,14.4036,14.4726,1635143.0
2022-10-20 15:10:00,16.79,16.79,16.73,16.73,1488558.0,14.4726,14.4726,14.4209,14.4209,1488558.0
2022-10-20 15:20:00,16.73,16.73,16.67,16.68,1580426.0,14.4209,14.4209,14.3692,14.3778,1580426.0
2022-10-20 15:30:00,16.68,16.7,16.65,16.66,1925567.0,14.3778,14.395,14.3519,14.3605,1925567.0
2022-10-20 15:40:00,16.66,16.76,16.65,16.75,2707696.0,14.3605,14.4467,14.3519,14.4381,2707696.0
2022-10-20 15:50:00,16.75,16.78,16.71,16.75,6063598.0,14.4381,14.464,14.4036,14.4381,6063598.0
2022-10-21 09:30:00,16.82,17.32,16.77,17.32,9164108.0,14.4985,14.9294,14.4554,14.9294,9164108.0
2022-10-21 09:40:00,17.32,17.4,17.0,17.01,4612189.0,14.9294,14.9984,14.6536,14.6622,4612189.0
2022-10-21 09:50:00,17.01,17.05,16.92,16.98,2485950.0,14.6622,14.6967,14.5847,14.6364,2485950.0
2022-10-21 10:00:00,16.98,17.06,16.92,17.05,1700818.0,14.6364,14.7053,14.5847,14.6967,1700818.0
2022-10-21 10:10:00,17.06,17.12,16.99,17.09,2035939.0,14.7053,14.757,14.645,14.7312,2035939.0
2022-10-21 10:20:00,17.09,17.14,16.92,16.95,2294730.0,14.7312,14.7743,14.5847,14.6105,2294730.0
2022-10-21 10:30:00,16.95,17.01,16.91,16.96,1998380.0,14.6105,14.6622,14.576,14.6191,1998380.0
2022-10-21 10:40:00,16.96,16.99,16.89,16.96,1358287.0,14.6191,14.645,14.5588,14.6191,1358287.0
2022-10-21 10:50:00,16.96,17.01,16.9,16.91,1587347.0,14.6191,14.6622,14.5674,14.576,1587347.0
2022-10-21 11:00:00,16.91,16.98,16.9,16.98,1252957.0,14.576,14.6364,14.5674,14.6364,1252957.0
2022-10-21 11:10:00,16.98,17.0,16.95,16.97,941980.0,14.6364,14.6536,14.6105,14.6278,941980.0
2022-10-21 11:20:00,16.96,16.99,16.94,16.99,1219041.0,14.6191,14.645,14.6019,14.645,1219041.0
2022-10-21 11:30:00,16.98,17.03,16.97,16.98,2474312.0,14.6364,14.6795,14.6278,14.6364,2474312.0
2022-10-21 11:40:00,16.98,16.98,16.89,16.9,1594466.0,14.6364,14.6364,14.5588,14.5674,1594466.0
2022-10-21 11:50:00,16.89,16.91,16.79,16.8,1601005.0,14.5588,14.576,14.4726,14.4812,1601005.0
2022-10-21 12:00:00,16.8,16.86,16.77,16.84,2401080.0,14.4812,14.5329,14.4554,14.5157,2401080.0
2022-10-21 12:10:00,16.84,16.85,16.81,16.83,940044.0,14.5157,14.5243,14.4898,14.5071,940044.0
2022-10-21 12:20:00,16.83,16.92,16.82,16.85,1193956.0,14.5071,14.5847,14.4985,14.5243,1193956.0
2022-10-21 12:30:00,16.85,16.9,16.83,16.89,1577033.0,14.5243,14.5674,14.5071,14.5588,1577033.0
2022-10-21 12:40:00,16.88,16.96,16.88,16.95,1008872.0,14.5502,14.6191,14.5502,14.6105,1008872.0
2022-10-21 12:50:00,16.95,16.96,16.92,16.94,793488.0,14.6105,14.6191,14.5847,14.6019,793488.0
2022-10-21 13:00:00,16.95,16.96,16.91,16.91,909800.0,14.6105,14.6191,14.576,14.576,909800.0
2022-10-21 13:10:00,16.91,16.96,16.9,16.96,1107714.0,14.576,14.6191,14.5674,14.6191,1107714.0
2022-10-21 13:20:00,16.96,16.99,16.94,16.98,1057732.0,14.6191,14.645,14.6019,14.6364,1057732.0
2022-10-21 13:30:00,16.98,17.0,16.97,16.98,1026811.0,14.6364,14.6536,14.6278,14.6364,1026811.0
2022-10-21 13:40:00,16.98,17.03,16.98,17.02,1839331.0,14.6364,14.6795,14.6364,14.6708,1839331.0
2022-10-21 13:50:00,17.02,17.04,16.99,17.03,905755.0,14.6708,14.6881,14.645,14.6795,905755.0
2022-10-21 14:00:00,17.03,17.05,17.02,17.05,1034691.0,14.6795,14.6967,14.6708,14.6967,1034691.0
2022-10-21 14:10:00,17.05,17.05,16.99,17.01,1489942.0,14.6967,14.6967,14.645,14.6622,1489942.0
2022-10-21 14:20:00,17.01,17.03,17.0,17.03,743332.0,14.6622,14.6795,14.6536,14.6795,743332.0
2022-10-21 14:30:00,17.03,17.08,17.02,17.07,1160556.0,14.6795,14.7226,14.6708,14.7139,1160556.0
2022-10-21 14:40:00,17.07,17.09,17.05,17.07,1198882.0,14.7139,14.7312,14.6967,14.7139,1198882.0
2022-10-21 14:50:00,17.08,17.1,17.05,17.1,884987.0,14.7226,14.7398,14.6967,14.7398,884987.0
2022-10-21 15:00:00,17.1,17.14,17.08,17.09,2386423.0,14.7398,14.7743,14.7226,14.7312,2386423.0
2022-10-21 15:10:00,17.09,17.11,17.07,17.11,1052064.0,14.7312,14.7484,14.7139,14.7484,1052064.0
2022-10-21 15:20:00,17.11,17.14,17.09,17.13,1711488.0,14.7484,14.7743,14.7312,14.7657,1711488.0
2022-10-21 15:30:00,17.13,17.13,17.08,17.12,2121867.0,14.7657,14.7657,14.7226,14.757,2121867.0
2022-10-21 15:40:00,17.12,17.14,17.08,17.1,2522521.0,14.757,14.7743,14.7226,14.7398,2522521.0
2022-10-21 15:50:00,17.09,17.1,17.05,17.1,5520171.0,14.7312,14.7398,14.6967,14.7398,5520171.0
2022-10-24 09:30:00,17.43,17.74,17.39,17.66,5197585.0,15.0243,15.2915,14.9898,15.2225,5197585.0
2022-10-24 09:40:00,17.66,17.81,17.56,17.79,3641202.0,15.2225,15.3518,15.1363,15.3346,3641202.0
2022-10-24 09:50:00,17.8,17.85,17.73,17.76,3128007.0,15.3432,15.3863,15.2829,15.3087,3128007.0
2022-10-24 10:00:00,17.77,17.78,17.58,17.59,2030650.0,15.3173,15.326,15.1536,15.1622,2030650.0
2022-10-24 10:10:00,17.59,17.71,17.58,17.63,2780868.0,15.1622,15.2656,15.1536,15.1967,2780868.0
2022-10-24 10:20:00,17.64,17.64,17.53,17.58,1770319.0,15.2053,15.2053,15.1105,15.1536,1770319.0
2022-10-24 10:30:00,17.57,17.58,17.45,17.46,1842266.0,15.1449,15.1536,15.0415,15.0501,1842266.0
2022-10-24 10:40:00,17.46,17.48,17.4,17.46,2075836.0,15.0501,15.0674,14.9984,15.0501,2075836.0
2022-10-24 10:50:00,17.45,17.57,17.44,17.55,2308259.0,15.0415,15.1449,15.0329,15.1277,2308259.0
2022-10-24 11:00:00,17.55,17.55,17.47,17.5,2022198.0,15.1277,15.1277,15.0587,15.0846,2022198.0
2022-10-24 11:10:00,17.5,17.54,17.46,17.47,1122472.0,15.0846,15.1191,15.0501,15.0587,1122472.0
2022-10-24 11:20:00,17.48,17.54,17.47,17.48,1414630.0,15.0674,15.1191,15.0587,15.0674,1414630.0
2022-10-24 11:30:00,17.48,17.51,17.44,17.49,1424909.0,15.0674,15.0932,15.0329,15.076,1424909.0
2022-10-24 11:40:00,17.49,17.5,17.47,17.5,1292102.0,15.076,15.0846,15.0587,15.0846,1292102.0
2022-10-24 11:50:00,17.5,17.51,17.46,17.47,1632206.0,15.0846,15.0932,15.0501,15.0587,1632206.0
2022-10-24 12:00:00,17.47,17.48,17.4,17.41,1053449.0,15.0587,15.0674,14.9984,15.007,1053449.0
2022-10-24 12:10:00,17.41,17.47,17.4,17.46,1100812.0,15.007,15.0587,14.9984,15.0501,1100812.0
2022-10-24 12:20:00,17.46,17.49,17.45,17.48,1034383.0,15.0501,15.076,15.0415,15.0674,1034383.0
2022-10-24 12:30:00,17.47,17.51,17.47,17.48,1418107.0,15.0587,15.0932,15.0587,15.0674,1418107.0
2022-10-24 12:40:00,17.48,17.5,17.47,17.48,714339.0,15.0674,15.0846,15.0587,15.0674,714339.0
2022-10-24 12:50:00,17.48,17.5,17.47,17.48,817122.0,15.0674,15.0846,15.0587,15.0674,817122.0
2022-10-24 13:00:00,17.48,17.5,17.47,17.5,1120606.0,15.0674,15.0846,15.0587,15.0846,1120606.0
2022-10-24 13:10:00,17.5,17.5,17.45,17.46,898423.0,15.0846,15.0846,15.0415,15.0501,898423.0
2022-10-24 13:20:00,17.46,17.46,17.42,17.46,1233119.0,15.0501,15.0501,15.0156,15.0501,1233119.0
2022-10-24 13:30:00,17.46,17.46,17.44,17.45,734889.0,15.0501,15.0501,15.0329,15.0415,734889.0
2022-10-24 13:40:00,17.45,17.46,17.43,17.45,891771.0,15.0415,15.0501,15.0243,15.0415,891771.0
2022-10-24 13:50:00,17.45,17.46,17.44,17.45,596915.0,15.0415,15.0501,15.0329,15.0415,596915.0
2022-10-24 14:00:00,17.45,17.5,17.44,17.48,1076091.0,15.0415,15.0846,15.0329,15.0674,1076091.0
2022-10-24 14:10:00,17.49,17.5,17.47,17.48,717740.0,15.076,15.0846,15.0587,15.0674,717740.0
2022-10-24 14:20:00,17.47,17.49,17.45,17.48,813908.0,15.0587,15.076,15.0415,15.0674,813908.0
2022-10-24 14:30:00,17.48,17.5,17.47,17.5,748504.0,15.0674,15.0846,15.0587,15.0846,748504.0
2022-10-24 14:40:00,17.5,17.52,17.48,17.48,1234977.0,15.0846,15.1018,15.0674,15.0674,1234977.0
2022-10-24 14:50:00,17.49,17.5,17.47,17.5,702411.0,15.076,15.0846,15.0587,15.0846,702411.0
2022-10-24 15:00:00,17.5,17.51,17.46,17.5,978398.0,15.0846,15.0932,15.0501,15.0846,978398.0
2022-10-24 15:10:00,17.5,17.5,17.48,17.49,950115.0,15.0846,15.0846,15.0674,15.076,950115.0
2022-10-24 15:20:00,17.5,17.5,17.48,17.5,798475.0,15.0846,15.0846,15.0674,15.0846,798475.0
2022-10-24 15:30:00,17.49,17.52,17.48,17.51,1551571.0,15.076,15.1018,15.0674,15.0932,1551571.0
2022-10-24 15:40:00,17.51,17.52,17.47,17.51,2249285.0,15.0932,15.1018,15.0587,15.0932,2249285.0
2022-10-24 15:50:00,17.51,17.54,17.48,17.54,4918707.0,15.0932,15.1191,15.0674,15.1191,4918707.0
2022-10-25 09:30:00,17.53,17.67,17.5,17.64,2147705.0,15.1105,15.2311,15.0846,15.2053,2147705.0
2022-10-25 09:40:00,17.63,17.67,17.55,17.66,1170772.0,15.1967,15.2311,15.1277,15.2225,1170772.0
2022-10-25 09:50:00,17.67,17.74,17.63,17.69,2555542.0,15.2311,15.2915,15.1967,15.2484,2555542.0
2022-10-25 10:00:00,17.69,17.72,17.64,17.69,1372234.0,15.2484,15.2742,15.2053,15.2484,1372234.0
2022-10-25 10:10:00,17.69,17.75,17.68,17.74,1011251.0,15.2484,15.3001,15.2398,15.2915,1011251.0
2022-10-25 10:20:00,17.73,17.77,17.72,17.77,918077.0,15.2829,15.3173,15.2742,15.3173,918077.0
2022-10-25 10:30:00,17.77,17.8,17.74,17.79,1089744.0,15.3173,15.3432,15.2915,15.3346,1089744.0
2022-10-25 10:40:00,17.79,17.85,17.78,17.84,2510580.0,15.3346,15.3863,15.326,15.3777,2510580.0
2022-10-25 10:50:00,17.83,17.86,17.8,17.8,1272864.0,15.3691,15.3949,15.3432,15.3432,1272864.0
2022-10-25 11:00:00,17.8,17.81,17.75,17.79,1482962.0,15.3432,15.3518,15.3001,15.3346,1482962.0
2022-10-25 11:10:00,17.79,17.8,17.76,17.79,1077754.0,15.3346,15.3432,15.3087,15.3346,1077754.0
2022-10-25 11:20:00,17.79,17.83,17.78,17.8,1161924.0,15.3346,15.3691,15.326,15.3432,1161924.0
2022-10-25 11:30:00,17.8,17.83,17.77,17.79,2112782.0,15.3432,15.3691,15.3173,15.3346,2112782.0
2022-10-25 11:40:00,17.79,17.8,17.76,17.8,999127.0,15.3346,15.3432,15.3087,15.3432,999127.0
2022-10-25 11:50:00,17.8,17.83,17.78,17.81,1043292.0,15.3432,15.3691,15.326,15.3518,1043292.0
2022-10-25 12:00:00,17.82,17.83,17.77,17.82,908204.0,15.3604,15.3691,15.3173,15.3604,908204.0
2022-10-25 12:10:00,17.82,17.84,17.82,17.84,1250743.0,15.3604,15.3777,15.3604,15.3777,1250743.0
2022-10-25 12:20:00,17.84,17.85,17.83,17.84,891394.0,15.3777,15.3863,15.3691,15.3777,891394.0
2022-10-25 12:30:00,17.83,17.89,17.82,17.87,1508411.0,15.3691,15.4208,15.3604,15.4035,1508411.0
2022-10-25 12:40:00,17.87,17.89,17.85,17.86,1000230.0,15.4035,15.4208,15.3863,15.3949,1000230.0
2022-10-25 12:50:00,17.85,17.87,17.82,17.82,1025268.0,15.3863,15.4035,15.3604,15.3604,1025268.0
2022-10-25 13:00:00,17.82,17.83,17.79,17.8,1067638.0,15.3604,15.3691,15.3346,15.3432,1067638.0
2022-10-25 13:10:00,17.8,17.82,17.77,17.78,992219.0,15.3432,15.3604,15.3173,15.326,992219.0
2022-10-25 13:20:00,17.78,17.79,17.75,17.77,1028930.0,15.326,15.3346,15.3001,15.3173,1028930.0
2022-10-25 13:30:00,17.77,17.8,17.76,17.78,1142688.0,15.3173,15.3432,15.3087,15.326,1142688.0
2022-10-25 13:40:00,17.77,17.78,17.75,17.78,697300.0,15.3173,15.326,15.3001,15.326,697300.0
2022-10-25 13:50:00,17.78,17.79,17.76,17.79,495422.0,15.326,15.3346,15.3087,15.3346,495422.0
2022-10-25 14:00:00,17.79,17.81,17.77,17.8,594472.0,15.3346,15.3518,15.3173,15.3432,594472.0
2022-10-25 14:10:00,17.8,17.84,17.79,17.84,776108.0,15.3432,15.3777,15.3346,15.3777,776108.0
2022-10-25 14:20:00,17.84,17.87,17.83,17.87,893927.0,15.3777,15.4035,15.3691,15.4035,893927.0
2022-10-25 14:30:00,17.87,17.88,17.86,17.88,726889.0,15.4035,15.4121,15.3949,15.4121,726889.0
2022-10-25 14:40:00,17.88,17.89,17.83,17.86,834892.0,15.4121,15.4208,15.3691,15.3949,834892.0
2022-10-25 14:50:00,17.86,17.87,17.82,17.83,825267.0,15.3949,15.4035,15.3604,15.3691,825267.0
2022-10-25 15:00:00,17.82,17.85,17.81,17.85,688913.0,15.3604,15.3863,15.3518,15.3863,688913.0
2022-10-25 15:10:00,17.85,17.86,17.83,17.84,742554.0,15.3863,15.3949,15.3691,15.3777,742554.0
2022-10-25 15:20:00,17.84,17.85,17.82,17.82,1116647.0,15.3777,15.3863,15.3604,15.3604,1116647.0
2022-10-25 15:30:00,17.82,17.85,17.79,17.8,1602006.0,15.3604,15.3863,15.3346,15.3432,1602006.0
2022-10-25 15:40:00,17.8,17.81,17.75,17.75,2037099.0,15.3432,15.3518,15.3001,15.3001,2037099.0
2022-10-25 15:50:00,17.75,17.75,17.68,17.7,6355395.0,15.3001,15.3001,15.2398,15.257,6355395.0
2022-10-26 09:30:00,17.85,18.02,17.76,17.93,4889038.0,15.3863,15.5328,15.3087,15.4552,4889038.0
2022-10-26 09:40:00,17.93,17.94,17.85,17.91,1754810.0,15.4552,15.4639,15.3863,15.438,1754810.0
2022-10-26 09:50:00,17.91,18.01,17.84,17.88,3005339.0,15.438,15.5242,15.3777,15.4121,3005339.0
2022-10-26 10:00:00,17.89,18.04,17.88,18.03,2055493.0,15.4208,15.5501,15.4121,15.5414,2055493.0
2022-10-26 10:10:00,18.03,18.1,18.01,18.07,2162609.0,15.5414,15.6018,15.5242,15.5759,2162609.0
2022-10-26 10:20:00,18.08,18.11,18.05,18.05,1688077.0,15.5845,15.6104,15.5587,15.5587,1688077.0
2022-10-26 10:30:00,18.06,18.09,18.04,18.08,2092400.0,15.5673,15.5932,15.5501,15.5845,2092400.0
2022-10-26 10:40:00,18.08,18.24,18.07,18.21,2603523.0,15.5845,15.7225,15.5759,15.6966,2603523.0
2022-10-26 10:50:00,18.2,18.22,18.11,18.12,1441722.0,15.688,15.7052,15.6104,15.619,1441722.0
2022-10-26 11:00:00,18.13,18.17,18.09,18.17,1449471.0,15.6276,15.6621,15.5932,15.6621,1449471.0
2022-10-26 11:10:00,18.17,18.18,18.14,18.14,1398411.0,15.6621,15.6707,15.6363,15.6363,1398411.0
2022-10-26 11:20:00,18.14,18.16,18.12,18.12,918191.0,15.6363,15.6535,15.619,15.619,918191.0
2022-10-26 11:30:00,18.12,18.14,18.11,18.13,977094.0,15.619,15.6363,15.6104,15.6276,977094.0
2022-10-26 11:40:00,18.13,18.15,18.11,18.12,1512879.0,15.6276,15.6449,15.6104,15.619,1512879.0
2022-10-26 11:50:00,18.12,18.13,18.09,18.11,1250042.0,15.619,15.6276,15.5932,15.6104,1250042.0
2022-10-26 12:00:00,18.11,18.15,18.1,18.11,727840.0,15.6104,15.6449,15.6018,15.6104,727840.0
2022-10-26 12:10:00,18.11,18.14,18.08,18.14,1054408.0,15.6104,15.6363,15.5845,15.6363,1054408.0
2022-10-26 12:20:00,18.13,18.15,18.11,18.12,869965.0,15.6276,15.6449,15.6104,15.619,869965.0
2022-10-26 12:30:00,18.11,18.12,18.08,18.09,933619.0,15.6104,15.619,15.5845,15.5932,933619.0
2022-10-26 12:40:00,18.08,18.09,18.04,18.05,822995.0,15.5845,15.5932,15.5501,15.5587,822995.0
2022-10-26 12:50:00,18.04,18.07,18.02,18.02,1027398.0,15.5501,15.5759,15.5328,15.5328,1027398.0
2022-10-26 13:00:00,18.03,18.07,18.01,18.07,1202624.0,15.5414,15.5759,15.5242,15.5759,1202624.0
2022-10-26 13:10:00,18.07,18.1,18.05,18.07,1189813.0,15.5759,15.6018,15.5587,15.5759,1189813.0
2022-10-26 13:20:00,18.07,18.09,18.05,18.07,1064014.0,15.5759,15.5932,15.5587,15.5759,1064014.0
2022-10-26 13:30:00,18.06,18.09,18.03,18.09,1305861.0,15.5673,15.5932,15.5414,15.5932,1305861.0
2022-10-26 13:40:00,18.09,18.18,18.08,18.16,1939157.0,15.5932,15.6707,15.5845,15.6535,1939157.0
2022-10-26 13:50:00,18.16,18.19,18.14,18.14,1043427.0,15.6535,15.6794,15.6363,15.6363,1043427.0
2022-10-26 14:00:00,18.14,18.15,18.12,18.13,536182.0,15.6363,15.6449,15.619,15.6276,536182.0
2022-10-26 14:10:00,18.12,18.15,18.11,18.14,1054048.0,15.619,15.6449,15.6104,15.6363,1054048.0
2022-10-26 14:20:00,18.13,18.17,18.12,18.14,982327.0,15.6276,15.6621,15.619,15.6363,982327.0
2022-10-26 14:30:00,18.14,18.16,18.12,18.16,786314.0,15.6363,15.6535,15.619,15.6535,786314.0
2022-10-26 14:40:00,18.16,18.16,18.1,18.12,1090817.0,15.6535,15.6535,15.6018,15.619,1090817.0
2022-10-26 14:50:00,18.12,18.12,18.08,18.11,1229832.0,15.619,15.619,15.5845,15.6104,1229832.0
2022-10-26 15:00:00,18.11,18.11,18.07,18.1,1192446.0,15.6104,15.6104,15.5759,15.6018,1192446.0
2022-10-26 15:10:00,18.1,18.13,18.06,18.12,1418783.0,15.6018,15.6276,15.5673,15.619,1418783.0
2022-10-26 15:20:00,18.12,18.12,18.09,18.1,1011259.0,15.619,15.619,15.5932,15.6018,1011259.0
2022-10-26 15:30:00,18.1,18.14,18.09,18.14,1114020.0,15.6018,15.6363,15.5932,15.6363,1114020.0
2022-10-26 15:40:00,18.14,18.17,18.13,18.16,1699974.0,15.6363,15.6621,15.6276,15.6535,1699974.0
2022-10-26 15:50:00,18.16,18.17,18.13,18.15,4183520.0,15.6535,15.6621,15.6276,15.6449,4183520.0
2022-10-27 09:30:00,18.35,18.35,18.11,18.12,3154845.0,15.8173,15.8173,15.6104,15.619,3154845.0
2022-10-27 09:40:00,18.12,18.15,18.02,18.05,1654975.0,15.619,15.6449,15.5328,15.5587,1654975.0
2022-10-27 09:50:00,18.04,18.1,18.04,18.1,984924.0,15.5501,15.6018,15.5501,15.6018,984924.0
2022-10-27 10:00:00,18.1,18.13,18.05,18.06,978255.0,15.6018,15.6276,15.5587,15.5673,978255.0
2022-10-27 10:10:00,18.06,18.13,18.04,18.12,1084013.0,15.5673,15.6276,15.5501,15.619,1084013.0
2022-10-27 10:20:00,18.11,18.19,18.1,18.16,1110856.0,15.6104,15.6794,15.6018,15.6535,1110856.0
2022-10-27 10:30:00,18.16,18.17,18.05,18.05,1626828.0,15.6535,15.6621,15.5587,15.5587,1626828.0
2022-10-27 10:40:00,18.06,18.07,18.0,18.01,1498288.0,15.5673,15.5759,15.5156,15.5242,1498288.0
2022-10-27 10:50:00,18.0,18.08,17.99,18.02,1057570.0,15.5156,15.5845,15.507,15.5328,1057570.0
2022-10-27 11:00:00,18.02,18.06,17.99,18.0,1244113.0,15.5328,15.5673,15.507,15.5156,1244113.0
2022-10-27 11:10:00,18.01,18.08,18.0,18.06,1181970.0,15.5242,15.5845,15.5156,15.5673,1181970.0
2022-10-27 11:20:00,18.05,18.09,18.05,18.06,918105.0,15.5587,15.5932,15.5587,15.5673,918105.0
2022-10-27 11:30:00,18.06,18.1,18.03,18.06,1298137.0,15.5673,15.6018,15.5414,15.5673,1298137.0
2022-10-27 11:40:00,18.05,18.08,18.03,18.07,942364.0,15.5587,15.5845,15.5414,15.5759,942364.0
2022-10-27 11:50:00,18.07,18.1,18.06,18.1,890687.0,15.5759,15.6018,15.5673,15.6018,890687.0
2022-10-27 12:00:00,18.1,18.19,18.08,18.16,1774862.0,15.6018,15.6794,15.5845,15.6535,1774862.0
2022-10-27 12:10:00,18.15,18.18,18.15,18.16,974509.0,15.6449,15.6707,15.6449,15.6535,974509.0
2022-10-27 12:20:00,18.17,18.17,18.15,18.15,1407353.0,15.6621,15.6621,15.6449,15.6449,1407353.0
2022-10-27 12:30:00,18.16,18.17,18.15,18.16,787184.0,15.6535,15.6621,15.6449,15.6535,787184.0
2022-10-27 12:40:00,18.15,18.18,18.15,18.16,827792.0,15.6449,15.6707,15.6449,15.6535,827792.0
2022-10-27 12:50:00,18.16,18.21,18.16,18.2,872141.0,15.6535,15.6966,15.6535,15.688,872141.0
2022-10-27 13:00:00,18.2,18.21,18.18,18.2,1300968.0,15.688,15.6966,15.6707,15.688,1300968.0
2022-10-27 13:10:00,18.21,18.21,18.17,18.2,1022918.0,15.6966,15.6966,15.6621,15.688,1022918.0
2022-10-27 13:20:00,18.2,18.21,18.15,18.16,725629.0,15.688,15.6966,15.6449,15.6535,725629.0
2022-10-27 13:30:00,18.16,18.18,18.15,18.16,747284.0,15.6535,15.6707,15.6449,15.6535,747284.0
2022-10-27 13:40:00,18.16,18.21,18.15,18.19,491262.0,15.6535,15.6966,15.6449,15.6794,491262.0
2022-10-27 13:50:00,18.18,18.22,18.18,18.2,782169.0,15.6707,15.7052,15.6707,15.688,782169.0
2022-10-27 14:00:00,18.2,18.2,18.14,18.16,681999.0,15.688,15.688,15.6363,15.6535,681999.0
2022-10-27 14:10:00,18.16,18.18,18.15,18.16,843715.0,15.6535,15.6707,15.6449,15.6535,843715.0
2022-10-27 14:20:00,18.16,18.2,18.15,18.2,751585.0,15.6535,15.688,15.6449,15.688,751585.0
2022-10-27 14:30:00,18.19,18.2,18.15,18.16,474667.0,15.6794,15.688,15.6449,15.6535,474667.0
2022-10-27 14:40:00,18.15,18.17,18.14,18.15,1250631.0,15.6449,15.6621,15.6363,15.6449,1250631.0
2022-10-27 14:50:00,18.15,18.16,18.09,18.11,1263544.0,15.6449,15.6535,15.5932,15.6104,1263544.0
2022-10-27 15:00:00,18.12,18.15,18.1,18.1,751865.0,15.619,15.6449,15.6018,15.6018,751865.0
2022-10-27 15:10:00,18.1,18.13,18.09,18.11,833447.0,15.6018,15.6276,15.5932,15.6104,833447.0
2022-10-27 15:20:00,18.11,18.12,18.09,18.11,1027761.0,15.6104,15.619,15.5932,15.6104,1027761.0
2022-10-27 15:30:00,18.11,18.12,18.08,18.09,1159636.0,15.6104,15.619,15.5845,15.5932,1159636.0
2022-10-27 15:40:00,18.08,18.11,18.06,18.1,1295838.0,15.5845,15.6104,15.5673,15.6018,1295838.0
2022-10-27 15:50:00,18.09,18.1,18.02,18.06,3633821.0,15.5932,15.6018,15.5328,15.5673,3633821.0
2022-10-28 09:30:00,18.28,18.49,18.23,18.41,3750888.0,15.7569,15.938,15.7138,15.869,3750888.0
2022-10-28 09:40:00,18.41,18.46,18.36,18.44,2084335.0,15.869,15.9121,15.8259,15.8949,2084335.0
2022-10-28 09:50:00,18.44,18.45,18.38,18.41,1983444.0,15.8949,15.9035,15.8431,15.869,1983444.0
2022-10-28 10:00:00,18.42,18.45,18.32,18.43,3721979.0,15.8776,15.9035,15.7914,15.8862,3721979.0
2022-10-28 10:10:00,18.44,18.49,18.4,18.46,1665216.0,15.8949,15.938,15.8604,15.9121,1665216.0
2022-10-28 10:20:00,18.45,18.5,18.42,18.5,1197016.0,15.9035,15.9466,15.8776,15.9466,1197016.0
2022-10-28 10:30:00,18.5,18.55,18.48,18.48,1812449.0,15.9466,15.9897,15.9293,15.9293,1812449.0
2022-10-28 10:40:00,18.48,18.53,18.48,18.53,1113900.0,15.9293,15.9724,15.9293,15.9724,1113900.0
2022-10-28 10:50:00,18.52,18.59,18.52,18.53,1939814.0,15.9638,16.0242,15.9638,15.9724,1939814.0
2022-10-28 11:00:00,18.53,18.55,18.5,18.55,1160271.0,15.9724,15.9897,15.9466,15.9897,1160271.0
2022-10-28 11:10:00,18.55,18.57,18.51,18.52,1685816.0,15.9897,16.0069,15.9552,15.9638,1685816.0
2022-10-28 11:20:00,18.52,18.53,18.46,18.46,1189034.0,15.9638,15.9724,15.9121,15.9121,1189034.0
2022-10-28 11:30:00,18.46,18.49,18.43,18.46,1145499.0,15.9121,15.938,15.8862,15.9121,1145499.0
2022-10-28 11:40:00,18.46,18.48,18.43,18.47,1152513.0,15.9121,15.9293,15.8862,15.9207,1152513.0
2022-10-28 11:50:00,18.48,18.48,18.44,18.45,880791.0,15.9293,15.9293,15.8949,15.9035,880791.0
2022-10-28 12:00:00,18.45,18.45,18.41,18.43,664020.0,15.9035,15.9035,15.869,15.8862,664020.0
2022-10-28 12:10:00,18.43,18.46,18.41,18.46,784466.0,15.8862,15.9121,15.869,15.9121,784466.0
2022-10-28 12:20:00,18.46,18.47,18.45,18.47,483437.0,15.9121,15.9207,15.9035,15.9207,483437.0
2022-10-28 12:30:00,18.46,18.47,18.43,18.44,695584.0,15.9121,15.9207,15.8862,15.8949,695584.0
2022-10-28 12:40:00,18.44,18.47,18.42,18.47,879559.0,15.8949,15.9207,15.8776,15.9207,879559.0
2022-10-28 12:50:00,18.46,18.5,18.46,18.49,773345.0,15.9121,15.9466,15.9121,15.938,773345.0
2022-10-28 13:00:00,18.49,18.49,18.44,18.49,901082.0,15.938,15.938,15.8949,15.938,901082.0
2022-10-28 13:10:00,18.49,18.5,18.47,18.48,845442.0,15.938,15.9466,15.9207,15.9293,845442.0
2022-10-28 13:20:00,18.48,18.48,18.46,18.47,510512.0,15.9293,15.9293,15.9121,15.9207,510512.0
2022-10-28 13:30:00,18.46,18.49,18.46,18.48,1196852.0,15.9121,15.938,15.9121,15.9293,1196852.0
2022-10-28 13:40:00,18.48,18.49,18.41,18.41,912200.0,15.9293,15.938,15.869,15.869,912200.0
2022-10-28 13:50:00,18.42,18.43,18.4,18.41,696363.0,15.8776,15.8862,15.8604,15.869,696363.0
2022-10-28 14:00:00,18.41,18.42,18.37,18.37,1034339.0,15.869,15.8776,15.8345,15.8345,1034339.0
2022-10-28 14:10:00,18.38,18.41,18.36,18.4,880715.0,15.8431,15.869,15.8259,15.8604,880715.0
2022-10-28 14:20:00,18.41,18.41,18.37,18.38,676630.0,15.869,15.869,15.8345,15.8431,676630.0
2022-10-28 14:30:00,18.37,18.45,18.37,18.45,661204.0,15.8345,15.9035,15.8345,15.9035,661204.0
2022-10-28 14:40:00,18.45,18.47,18.43,18.46,569677.0,15.9035,15.9207,15.8862,15.9121,569677.0
2022-10-28 14:50:00,18.46,18.48,18.44,18.48,686804.0,15.9121,15.9293,15.8949,15.9293,686804.0
2022-10-28 15:00:00,18.48,18.49,18.46,18.48,774152.0,15.9293,15.938,15.9121,15.9293,774152.0
2022-10-28 15:10:00,18.48,18.49,18.46,18.46,671122.0,15.9293,15.938,15.9121,15.9121,671122.0
2022-10-28 15:20:00,18.46,18.47,18.45,18.46,809559.0,15.9121,15.9207,15.9035,15.9121,809559.0
2022-10-28 15:30:00,18.46,18.47,18.44,18.45,1066857.0,15.9121,15.9207,15.8949,15.9035,1066857.0
2022-10-28 15:40:00,18.44,18.47,18.43,18.45,1711093.0,15.8949,15.9207,15.8862,15.9035,1711093.0
2022-10-28 15:50:00,18.45,18.49,18.43,18.48,3788726.0,15.9035,15.938,15.8862,15.9293,3788726.0
2022-10-31 09:30:00,18.35,18.39,18.19,18.26,2996745.0,15.8173,15.8518,15.6794,15.7397,2996745.0
2022-10-31 09:40:00,18.26,18.37,18.25,18.31,914289.0,15.7397,15.8345,15.7311,15.7828,914289.0
2022-10-31 09:50:00,18.3,18.31,18.22,18.23,665263.0,15.7742,15.7828,15.7052,15.7138,665263.0
2022-10-31 10:00:00,18.23,18.25,18.17,18.18,1028440.0,15.7138,15.7311,15.6621,15.6707,1028440.0
2022-10-31 10:10:00,18.18,18.24,18.15,18.23,2198582.0,15.6707,15.7225,15.6449,15.7138,2198582.0
2022-10-31 10:20:00,18.23,18.26,18.2,18.21,1048306.0,15.7138,15.7397,15.688,15.6966,1048306.0
2022-10-31 10:30:00,18.21,18.29,18.21,18.23,1253729.0,15.6966,15.7656,15.6966,15.7138,1253729.0
2022-10-31 10:40:00,18.23,18.27,18.22,18.25,684426.0,15.7138,15.7483,15.7052,15.7311,684426.0
2022-10-31 10:50:00,18.25,18.28,18.24,18.27,562756.0,15.7311,15.7569,15.7225,15.7483,562756.0
2022-10-31 11:00:00,18.27,18.32,18.26,18.29,686585.0,15.7483,15.7914,15.7397,15.7656,686585.0
2022-10-31 11:10:00,18.29,18.31,18.28,18.3,652592.0,15.7656,15.7828,15.7569,15.7742,652592.0
2022-10-31 11:20:00,18.3,18.34,18.29,18.34,940805.0,15.7742,15.8087,15.7656,15.8087,940805.0
2022-10-31 11:30:00,18.34,18.35,18.29,18.3,1151932.0,15.8087,15.8173,15.7656,15.7742,1151932.0
2022-10-31 11:40:00,18.3,18.34,18.29,18.32,892757.0,15.7742,15.8087,15.7656,15.7914,892757.0
2022-10-31 11:50:00,18.32,18.33,18.26,18.29,832398.0,15.7914,15.8,15.7397,15.7656,832398.0
2022-10-31 12:00:00,18.29,18.31,18.27,18.3,523743.0,15.7656,15.7828,15.7483,15.7742,523743.0
2022-10-31 12:10:00,18.3,18.34,18.29,18.3,519051.0,15.7742,15.8087,15.7656,15.7742,519051.0
2022-10-31 12:20:00,18.3,18.32,18.29,18.31,583773.0,15.7742,15.7914,15.7656,15.7828,583773.0
2022-10-31 12:30:00,18.3,18.32,18.27,18.28,605018.0,15.7742,15.7914,15.7483,15.7569,605018.0
2022-10-31 12:40:00,18.28,18.29,18.26,18.27,336460.0,15.7569,15.7656,15.7397,15.7483,336460.0
2022-10-31 12:50:00,18.27,18.29,18.25,18.29,782769.0,15.7483,15.7656,15.7311,15.7656,782769.0
2022-10-31 13:00:00,18.29,18.31,18.27,18.3,595236.0,15.7656,15.7828,15.7483,15.7742,595236.0
2022-10-31 13:10:00,18.3,18.32,18.28,18.31,621981.0,15.7742,15.7914,15.7569,15.7828,621981.0
2022-10-31 13:20:00,18.31,18.33,18.3,18.32,803678.0,15.7828,15.8,15.7742,15.7914,803678.0
2022-10-31 13:30:00,18.32,18.32,18.3,18.31,577336.0,15.7914,15.7914,15.7742,15.7828,577336.0
2022-10-31 13:40:00,18.3,18.31,18.28,18.29,716737.0,15.7742,15.7828,15.7569,15.7656,716737.0
2022-10-31 13:50:00,18.29,18.3,18.25,18.27,865540.0,15.7656,15.7742,15.7311,15.7483,865540.0
2022-10-31 14:00:00,18.27,18.27,18.22,18.23,1137937.0,15.7483,15.7483,15.7052,15.7138,1137937.0
2022-10-31 14:10:00,18.23,18.23,18.18,18.19,644126.0,15.7138,15.7138,15.6707,15.6794,644126.0
2022-10-31 14:20:00,18.19,18.22,18.18,18.18,832450.0,15.6794,15.7052,15.6707,15.6707,832450.0
2022-10-31 14:30:00,18.18,18.2,18.17,18.19,795165.0,15.6707,15.688,15.6621,15.6794,795165.0
2022-10-31 14:40:00,18.18,18.2,18.17,18.19,548986.0,15.6707,15.688,15.6621,15.6794,548986.0
2022-10-31 14:50:00,18.19,18.21,18.17,18.18,716847.0,15.6794,15.6966,15.6621,15.6707,716847.0
2022-10-31 15:00:00,18.18,18.19,18.13,18.14,800089.0,15.6707,15.6794,15.6276,15.6363,800089.0
2022-10-31 15:10:00,18.14,18.19,18.14,18.19,936061.0,15.6363,15.6794,15.6363,15.6794,936061.0
2022-10-31 15:20:00,18.19,18.24,18.18,18.23,809366.0,15.6794,15.7225,15.6707,15.7138,809366.0
2022-10-31 15:30:00,18.23,18.26,18.21,18.26,1031239.0,15.7138,15.7397,15.6966,15.7397,1031239.0
2022-10-31 15:40:00,18.26,18.28,18.24,18.24,1224943.0,15.7397,15.7569,15.7225,15.7225,1224943.0
2022-10-31 15:50:00,18.24,18.28,18.24,18.25,3097220.0,15.7225,15.7569,15.7225,15.7311,3097220.0
2022-11-01 09:30:00,18.57,18.58,18.38,18.41,3866868.0,16.0069,16.0155,15.8431,15.869,3866868.0
2022-11-01 09:40:00,18.41,18.49,18.39,18.46,1133164.0,15.869,15.938,15.8518,15.9121,1133164.0
2022-11-01 09:50:00,18.46,18.47,18.38,18.4,813423.0,15.9121,15.9207,15.8431,15.8604,813423.0
2022-11-01 10:00:00,18.4,18.42,18.32,18.32,1303836.0,15.8604,15.8776,15.7914,15.7914,1303836.0
2022-11-01 10:10:00,18.33,18.42,18.32,18.41,1861665.0,15.8,15.8776,15.7914,15.869,1861665.0
2022-11-01 10:20:00,18.41,18.49,18.4,18.49,1407951.0,15.869,15.938,15.8604,15.938,1407951.0
2022-11-01 10:30:00,18.48,18.49,18.41,18.41,1193385.0,15.9293,15.938,15.869,15.869,1193385.0
2022-11-01 10:40:00,18.41,18.41,18.35,18.37,982515.0,15.869,15.869,15.8173,15.8345,982515.0
2022-11-01 10:50:00,18.37,18.39,18.34,18.36,1067865.0,15.8345,15.8518,15.8087,15.8259,1067865.0
2022-11-01 11:00:00,18.36,18.38,18.32,18.35,760367.0,15.8259,15.8431,15.7914,15.8173,760367.0
2022-11-01 11:10:00,18.35,18.4,18.34,18.36,640083.0,15.8173,15.8604,15.8087,15.8259,640083.0
2022-11-01 11:20:00,18.36,18.4,18.35,18.39,655314.0,15.8259,15.8604,15.8173,15.8518,655314.0
2022-11-01 11:30:00,18.39,18.41,18.32,18.32,1055002.0,15.8518,15.869,15.7914,15.7914,1055002.0
2022-11-01 11:40:00,18.32,18.34,18.28,18.32,920661.0,15.7914,15.8087,15.7569,15.7914,920661.0
2022-11-01 11:50:00,18.33,18.34,18.3,18.34,852480.0,15.8,15.8087,15.7742,15.8087,852480.0
2022-11-01 12:00:00,18.34,18.36,18.3,18.32,795424.0,15.8087,15.8259,15.7742,15.7914,795424.0
2022-11-01 12:10:00,18.32,18.33,18.27,18.29,610642.0,15.7914,15.8,15.7483,15.7656,610642.0
2022-11-01 12:20:00,18.29,18.32,18.28,18.31,863544.0,15.7656,15.7914,15.7569,15.7828,863544.0
2022-11-01 12:30:00,18.3,18.32,18.26,18.29,934256.0,15.7742,15.7914,15.7397,15.7656,934256.0
2022-11-01 12:40:00,18.29,18.29,18.25,18.26,514572.0,15.7656,15.7656,15.7311,15.7397,514572.0
2022-11-01 12:50:00,18.26,18.27,18.24,18.27,550858.0,15.7397,15.7483,15.7225,15.7483,550858.0
2022-11-01 13:00:00,18.27,18.29,18.25,18.29,868836.0,15.7483,15.7656,15.7311,15.7656,868836.0
2022-11-01 13:10:00,18.29,18.34,18.28,18.32,818833.0,15.7656,15.8087,15.7569,15.7914,818833.0
2022-11-01 13:20:00,18.32,18.33,18.31,18.32,513429.0,15.7914,15.8,15.7828,15.7914,513429.0
2022-11-01 13:30:00,18.32,18.33,18.28,18.32,801388.0,15.7914,15.8,15.7569,15.7914,801388.0
2022-11-01 13:40:00,18.32,18.35,18.31,18.32,809565.0,15.7914,15.8173,15.7828,15.7914,809565.0
2022-11-01 13:50:00,18.32,18.35,18.32,18.34,736513.0,15.7914,15.8173,15.7914,15.8087,736513.0
2022-11-01 14:00:00,18.35,18.36,18.33,18.35,620080.0,15.8173,15.8259,15.8,15.8173,620080.0
2022-11-01 14:10:00,18.35,18.35,18.33,18.33,287905.0,15.8173,15.8173,15.8,15.8,287905.0
2022-11-01 14:20:00,18.34,18.36,18.33,18.36,855509.0,15.8087,15.8259,15.8,15.8259,855509.0
2022-11-01 14:30:00,18.36,18.36,18.32,18.32,590017.0,15.8259,15.8259,15.7914,15.7914,590017.0
2022-11-01 14:40:00,18.32,18.33,18.32,18.32,786030.0,15.7914,15.8,15.7914,15.7914,786030.0
2022-11-01 14:50:00,18.32,18.37,18.32,18.36,671994.0,15.7914,15.8345,15.7914,15.8259,671994.0
2022-11-01 15:00:00,18.36,18.36,18.34,18.36,611223.0,15.8259,15.8259,15.8087,15.8259,611223.0
2022-11-01 15:10:00,18.36,18.36,18.33,18.35,748759.0,15.8259,15.8259,15.8,15.8173,748759.0
2022-11-01 15:20:00,18.35,18.35,18.32,18.33,634128.0,15.8173,15.8173,15.7914,15.8,634128.0
2022-11-01 15:30:00,18.33,18.38,18.32,18.36,1139921.0,15.8,15.8431,15.7914,15.8259,1139921.0
2022-11-01 15:40:00,18.36,18.37,18.34,18.36,1695539.0,15.8259,15.8345,15.8087,15.8259,1695539.0
2022-11-01 15:50:00,18.36,18.37,18.34,18.35,4151418.0,15.8259,15.8345,15.8087,15.8173,4151418.0
2022-11-02 09:30:00,18.27,18.35,18.26,18.34,1058017.0,15.7483,15.8173,15.7397,15.8087,1058017.0
2022-11-02 09:40:00,18.33,18.39,18.28,18.39,703387.0,15.8,15.8518,15.7569,15.8518,703387.0
2022-11-02 09:50:00,18.38,18.42,18.36,18.38,602743.0,15.8431,15.8776,15.8259,15.8431,602743.0
2022-11-02 10:00:00,18.38,18.43,18.37,18.39,531393.0,15.8431,15.8862,15.8345,15.8518,531393.0
2022-11-02 10:10:00,18.38,18.42,18.38,18.38,409904.0,15.8431,15.8776,15.8431,15.8431,409904.0
2022-11-02 10:20:00,18.39,18.4,18.36,18.39,520615.0,15.8518,15.8604,15.8259,15.8518,520615.0
2022-11-02 10:30:00,18.39,18.44,18.38,18.43,803283.0,15.8518,15.8949,15.8431,15.8862,803283.0
2022-11-02 10:40:00,18.43,18.44,18.38,18.43,966631.0,15.8862,15.8949,15.8431,15.8862,966631.0
2022-11-02 10:50:00,18.42,18.6,18.42,18.59,2437905.0,15.8776,16.0328,15.8776,16.0242,2437905.0
2022-11-02 11:00:00,18.59,18.64,18.58,18.62,1244315.0,16.0242,16.0673,16.0155,16.05,1244315.0
2022-11-02 11:10:00,18.62,18.64,18.58,18.63,894674.0,16.05,16.0673,16.0155,16.0586,894674.0
2022-11-02 11:20:00,18.63,18.63,18.58,18.61,1196631.0,16.0586,16.0586,16.0155,16.0414,1196631.0
2022-11-02 11:30:00,18.61,18.63,18.58,18.61,931679.0,16.0414,16.0586,16.0155,16.0414,931679.0
2022-11-02 11:40:00,18.62,18.63,18.59,18.63,929826.0,16.05,16.0586,16.0242,16.0586,929826.0
2022-11-02 11:50:00,18.63,18.65,18.62,18.64,575804.0,16.0586,16.0759,16.05,16.0673,575804.0
2022-11-02 12:00:00,18.64,18.64,18.58,18.6,572381.0,16.0673,16.0673,16.0155,16.0328,572381.0
2022-11-02 12:10:00,18.6,18.63,18.59,18.63,773258.0,16.0328,16.0586,16.0242,16.0586,773258.0
2022-11-02 12:20:00,18.63,18.64,18.58,18.59,553346.0,16.0586,16.0673,16.0155,16.0242,553346.0
2022-11-02 12:30:00,18.59,18.59,18.54,18.56,613145.0,16.0242,16.0242,15.9811,15.9983,613145.0
2022-11-02 12:40:00,18.55,18.58,18.55,18.57,484731.0,15.9897,16.0155,15.9897,16.0069,484731.0
2022-11-02 12:50:00,18.57,18.58,18.56,18.57,301258.0,16.0069,16.0155,15.9983,16.0069,301258.0
2022-11-02 13:00:00,18.57,18.6,18.54,18.56,648794.0,16.0069,16.0328,15.9811,15.9983,648794.0
2022-11-02 13:10:00,18.55,18.56,18.54,18.55,324938.0,15.9897,15.9983,15.9811,15.9897,324938.0
2022-11-02 13:20:00,18.56,18.57,18.53,18.55,632527.0,15.9983,16.0069,15.9724,15.9897,632527.0
2022-11-02 13:30:00,18.55,18.58,18.54,18.57,395076.0,15.9897,16.0155,15.9811,16.0069,395076.0
2022-11-02 13:40:00,18.57,18.61,18.57,18.6,951537.0,16.0069,16.0414,16.0069,16.0328,951537.0
2022-11-02 13:50:00,18.6,18.62,18.56,18.57,365897.0,16.0328,16.05,15.9983,16.0069,365897.0
2022-11-02 14:00:00,18.57,18.77,18.54,18.75,2751996.0,16.0069,16.1793,15.9811,16.1621,2751996.0
2022-11-02 14:10:00,18.75,18.78,18.67,18.71,1312691.0,16.1621,16.1879,16.0931,16.1276,1312691.0
2022-11-02 14:20:00,18.71,18.74,18.67,18.73,731640.0,16.1276,16.1534,16.0931,16.1448,731640.0
2022-11-02 14:30:00,18.74,18.8,18.56,18.64,2486205.0,16.1534,16.2052,15.9983,16.0673,2486205.0
2022-11-02 14:40:00,18.63,18.73,18.59,18.6,1698688.0,16.0586,16.1448,16.0242,16.0328,1698688.0
2022-11-02 14:50:00,18.6,18.63,18.44,18.52,1245867.0,16.0328,16.0586,15.8949,15.9638,1245867.0
2022-11-02 15:00:00,18.52,18.64,18.5,18.62,1383398.0,15.9638,16.0673,15.9466,16.05,1383398.0
2022-11-02 15:10:00,18.63,18.64,18.53,18.53,1366602.0,16.0586,16.0673,15.9724,15.9724,1366602.0
2022-11-02 15:20:00,18.53,18.54,18.44,18.49,939529.0,15.9724,15.9811,15.8949,15.938,939529.0
2022-11-02 15:30:00,18.48,18.51,18.45,18.48,1769271.0,15.9293,15.9552,15.9035,15.9293,1769271.0
2022-11-02 15:40:00,18.48,18.49,18.43,18.45,2052970.0,15.9293,15.938,15.8862,15.9035,2052970.0
2022-11-02 15:50:00,18.45,18.46,18.4,18.42,3358223.0,15.9035,15.9121,15.8604,15.8776,3358223.0
2022-11-03 09:30:00,18.17,18.33,18.07,18.24,3366903.0,15.6621,15.8,15.5759,15.7225,3366903.0
2022-11-03 09:40:00,18.23,18.31,18.13,18.16,1540953.0,15.7138,15.7828,15.6276,15.6535,1540953.0
2022-11-03 09:50:00,18.15,18.22,18.1,18.13,1171365.0,15.6449,15.7052,15.6018,15.6276,1171365.0
2022-11-03 10:00:00,18.13,18.18,18.09,18.12,951799.0,15.6276,15.6707,15.5932,15.619,951799.0
2022-11-03 10:10:00,18.12,18.18,18.1,18.14,950040.0,15.619,15.6707,15.6018,15.6363,950040.0
2022-11-03 10:20:00,18.14,18.22,18.12,18.21,987210.0,15.6363,15.7052,15.619,15.6966,987210.0
2022-11-03 10:30:00,18.21,18.22,18.13,18.16,822621.0,15.6966,15.7052,15.6276,15.6535,822621.0
2022-11-03 10:40:00,18.17,18.19,18.15,18.16,1025303.0,15.6621,15.6794,15.6449,15.6535,1025303.0
2022-11-03 10:50:00,18.17,18.22,18.14,18.21,893364.0,15.6621,15.7052,15.6363,15.6966,893364.0
2022-11-03 11:00:00,18.21,18.21,18.15,18.18,962309.0,15.6966,15.6966,15.6449,15.6707,962309.0
2022-11-03 11:10:00,18.18,18.25,18.17,18.23,1081815.0,15.6707,15.7311,15.6621,15.7138,1081815.0
2022-11-03 11:20:00,18.23,18.26,18.21,18.22,709387.0,15.7138,15.7397,15.6966,15.7052,709387.0
2022-11-03 11:30:00,18.22,18.24,18.2,18.23,912326.0,15.7052,15.7225,15.688,15.7138,912326.0
2022-11-03 11:40:00,18.23,18.26,18.21,18.22,552926.0,15.7138,15.7397,15.6966,15.7052,552926.0
2022-11-03 11:50:00,18.21,18.22,18.15,18.15,556097.0,15.6966,15.7052,15.6449,15.6449,556097.0
2022-11-03 12:00:00,18.16,18.16,18.12,18.13,775553.0,15.6535,15.6535,15.619,15.6276,775553.0
2022-11-03 12:10:00,18.14,18.2,18.13,18.2,602901.0,15.6363,15.688,15.6276,15.688,602901.0
2022-11-03 12:20:00,18.2,18.21,18.16,18.16,867750.0,15.688,15.6966,15.6535,15.6535,867750.0
2022-11-03 12:30:00,18.16,18.17,18.13,18.14,714298.0,15.6535,15.6621,15.6276,15.6363,714298.0
2022-11-03 12:40:00,18.14,18.19,18.13,18.16,705057.0,15.6363,15.6794,15.6276,15.6535,705057.0
2022-11-03 12:50:00,18.16,18.21,18.15,18.2,781620.0,15.6535,15.6966,15.6449,15.688,781620.0
2022-11-03 13:00:00,18.2,18.21,18.16,18.19,526451.0,15.688,15.6966,15.6535,15.6794,526451.0
2022-11-03 13:10:00,18.19,18.22,18.17,18.21,1144534.0,15.6794,15.7052,15.6621,15.6966,1144534.0
2022-11-03 13:20:00,18.21,18.23,18.2,18.23,825923.0,15.6966,15.7138,15.688,15.7138,825923.0
2022-11-03 13:30:00,18.23,18.25,18.2,18.24,766437.0,15.7138,15.7311,15.688,15.7225,766437.0
2022-11-03 13:40:00,18.25,18.27,18.24,18.27,505254.0,15.7311,15.7483,15.7225,15.7483,505254.0
2022-11-03 13:50:00,18.27,18.27,18.22,18.23,708537.0,15.7483,15.7483,15.7052,15.7138,708537.0
2022-11-03 14:00:00,18.23,18.23,18.2,18.21,639003.0,15.7138,15.7138,15.688,15.6966,639003.0
2022-11-03 14:10:00,18.2,18.23,18.2,18.23,561966.0,15.688,15.7138,15.688,15.7138,561966.0
2022-11-03 14:20:00,18.23,18.26,18.22,18.26,688286.0,15.7138,15.7397,15.7052,15.7397,688286.0
2022-11-03 14:30:00,18.26,18.27,18.24,18.25,525943.0,15.7397,15.7483,15.7225,15.7311,525943.0
2022-11-03 14:40:00,18.26,18.27,18.24,18.26,420447.0,15.7397,15.7483,15.7225,15.7397,420447.0
2022-11-03 14:50:00,18.26,18.28,18.26,18.27,480949.0,15.7397,15.7569,15.7397,15.7483,480949.0
2022-11-03 15:00:00,18.27,18.27,18.24,18.24,779637.0,15.7483,15.7483,15.7225,15.7225,779637.0
2022-11-03 15:10:00,18.25,18.27,18.23,18.27,970781.0,15.7311,15.7483,15.7138,15.7483,970781.0
2022-11-03 15:20:00,18.26,18.28,18.25,18.27,660733.0,15.7397,15.7569,15.7311,15.7483,660733.0
2022-11-03 15:30:00,18.27,18.28,18.23,18.23,922221.0,15.7483,15.7569,15.7138,15.7138,922221.0
2022-11-03 15:40:00,18.23,18.24,18.19,18.19,1553665.0,15.7138,15.7225,15.6794,15.6794,1553665.0
2022-11-03 15:50:00,18.19,18.2,18.14,18.16,2273316.0,15.6794,15.688,15.6363,15.6535,2273316.0
2022-11-04 09:30:00,18.34,18.39,18.27,18.29,1098183.0,15.8087,15.8518,15.7483,15.7656,1098183.0
2022-11-04 09:40:00,18.28,18.28,18.18,18.19,1055965.0,15.7569,15.7569,15.6707,15.6794,1055965.0
2022-11-04 09:50:00,18.2,18.27,18.17,18.27,1107804.0,15.688,15.7483,15.6621,15.7483,1107804.0
2022-11-04 10:00:00,18.27,18.34,18.26,18.3,1015695.0,15.7483,15.8087,15.7397,15.7742,1015695.0
2022-11-04 10:10:00,18.31,18.36,18.29,18.33,748407.0,15.7828,15.8259,15.7656,15.8,748407.0
2022-11-04 10:20:00,18.33,18.39,18.31,18.36,697282.0,15.8,15.8518,15.7828,15.8259,697282.0
2022-11-04 10:30:00,18.37,18.38,18.34,18.38,826397.0,15.8345,15.8431,15.8087,15.8431,826397.0
2022-11-04 10:40:00,18.38,18.41,18.34,18.35,827895.0,15.8431,15.869,15.8087,15.8173,827895.0
2022-11-04 10:50:00,18.35,18.36,18.29,18.3,687544.0,15.8173,15.8259,15.7656,15.7742,687544.0
2022-11-04 11:00:00,18.3,18.38,18.3,18.34,759012.0,15.7742,15.8431,15.7742,15.8087,759012.0
2022-11-04 11:10:00,18.33,18.34,18.25,18.27,845342.0,15.8,15.8087,15.7311,15.7483,845342.0
2022-11-04 11:20:00,18.27,18.31,18.22,18.23,592411.0,15.7483,15.7828,15.7052,15.7138,592411.0
2022-11-04 11:30:00,18.23,18.26,18.21,18.23,686989.0,15.7138,15.7397,15.6966,15.7138,686989.0
2022-11-04 11:40:00,18.23,18.23,18.17,18.18,478146.0,15.7138,15.7138,15.6621,15.6707,478146.0
2022-11-04 11:50:00,18.18,18.18,18.11,18.12,867979.0,15.6707,15.6707,15.6104,15.619,867979.0
2022-11-04 12:00:00,18.12,18.14,18.09,18.14,971876.0,15.619,15.6363,15.5932,15.6363,971876.0
2022-11-04 12:10:00,18.13,18.16,18.11,18.16,756818.0,15.6276,15.6535,15.6104,15.6535,756818.0
2022-11-04 12:20:00,18.16,18.2,18.14,18.19,879733.0,15.6535,15.688,15.6363,15.6794,879733.0
2022-11-04 12:30:00,18.19,18.19,18.15,18.18,1003714.0,15.6794,15.6794,15.6449,15.6707,1003714.0
2022-11-04 12:40:00,18.17,18.18,18.13,18.16,1254011.0,15.6621,15.6707,15.6276,15.6535,1254011.0
2022-11-04 12:50:00,18.16,18.18,18.13,18.15,659861.0,15.6535,15.6707,15.6276,15.6449,659861.0
2022-11-04 13:00:00,18.14,18.19,18.12,18.13,915219.0,15.6363,15.6794,15.619,15.6276,915219.0
2022-11-04 13:10:00,18.13,18.2,18.12,18.17,820180.0,15.6276,15.688,15.619,15.6621,820180.0
2022-11-04 13:20:00,18.18,18.19,18.15,18.16,565339.0,15.6707,15.6794,15.6449,15.6535,565339.0
2022-11-04 13:30:00,18.17,18.18,18.15,18.17,682408.0,15.6621,15.6707,15.6449,15.6621,682408.0
2022-11-04 13:40:00,18.17,18.19,18.15,18.18,935307.0,15.6621,15.6794,15.6449,15.6707,935307.0
2022-11-04 13:50:00,18.18,18.18,18.13,18.14,538500.0,15.6707,15.6707,15.6276,15.6363,538500.0
2022-11-04 14:00:00,18.14,18.15,18.11,18.13,447352.0,15.6363,15.6449,15.6104,15.6276,447352.0
2022-11-04 14:10:00,18.13,18.16,18.11,18.15,464395.0,15.6276,15.6535,15.6104,15.6449,464395.0
2022-11-04 14:20:00,18.16,18.2,18.14,18.18,708229.0,15.6535,15.688,15.6363,15.6707,708229.0
2022-11-04 14:30:00,18.18,18.19,18.16,18.18,515883.0,15.6707,15.6794,15.6535,15.6707,515883.0
2022-11-04 14:40:00,18.19,18.21,18.18,18.2,799881.0,15.6794,15.6966,15.6707,15.688,799881.0
2022-11-04 14:50:00,18.2,18.23,18.19,18.21,490511.0,15.688,15.7138,15.6794,15.6966,490511.0
2022-11-04 15:00:00,18.21,18.25,18.2,18.25,790608.0,15.6966,15.7311,15.688,15.7311,790608.0
2022-11-04 15:10:00,18.25,18.26,18.23,18.23,744300.0,15.7311,15.7397,15.7138,15.7138,744300.0
2022-11-04 15:20:00,18.23,18.24,18.2,18.21,860559.0,15.7138,15.7225,15.688,15.6966,860559.0
2022-11-04 15:30:00,18.22,18.27,18.2,18.25,1268074.0,15.7052,15.7483,15.688,15.7311,1268074.0
2022-11-04 15:40:00,18.26,18.32,18.25,18.29,1270356.0,15.7397,15.7914,15.7311,15.7656,1270356.0
2022-11-04 15:50:00,18.3,18.33,18.27,18.32,2480133.0,15.7742,15.8,15.7483,15.7914,2480133.0
2022-11-07 09:30:00,18.34,18.35,18.27,18.32,1476675.0,15.8087,15.8173,15.7483,15.7914,1476675.0
2022-11-07 09:40:00,18.32,18.34,18.28,18.3,983904.0,15.7914,15.8087,15.7569,15.7742,983904.0
2022-11-07 09:50:00,18.3,18.31,18.2,18.21,960977.0,15.7742,15.7828,15.688,15.6966,960977.0
2022-11-07 10:00:00,18.22,18.3,18.2,18.27,1098821.0,15.7052,15.7742,15.688,15.7483,1098821.0
2022-11-07 10:10:00,18.26,18.3,18.24,18.3,853553.0,15.7397,15.7742,15.7225,15.7742,853553.0
2022-11-07 10:20:00,18.3,18.3,18.22,18.26,1007247.0,15.7742,15.7742,15.7052,15.7397,1007247.0
2022-11-07 10:30:00,18.26,18.27,18.21,18.21,954681.0,15.7397,15.7483,15.6966,15.6966,954681.0
2022-11-07 10:40:00,18.22,18.25,18.2,18.23,704176.0,15.7052,15.7311,15.688,15.7138,704176.0
2022-11-07 10:50:00,18.22,18.25,18.19,18.21,618743.0,15.7052,15.7311,15.6794,15.6966,618743.0
2022-11-07 11:00:00,18.21,18.25,18.19,18.23,1773958.0,15.6966,15.7311,15.6794,15.7138,1773958.0
2022-11-07 11:10:00,18.23,18.26,18.21,18.24,723595.0,15.7138,15.7397,15.6966,15.7225,723595.0
2022-11-07 11:20:00,18.23,18.27,18.21,18.25,1037031.0,15.7138,15.7483,15.6966,15.7311,1037031.0
2022-11-07 11:30:00,18.25,18.25,18.22,18.22,643439.0,15.7311,15.7311,15.7052,15.7052,643439.0
2022-11-07 11:40:00,18.23,18.23,18.18,18.2,767218.0,15.7138,15.7138,15.6707,15.688,767218.0
2022-11-07 11:50:00,18.2,18.2,18.16,18.16,484252.0,15.688,15.688,15.6535,15.6535,484252.0
2022-11-07 12:00:00,18.16,18.2,18.15,18.19,708435.0,15.6535,15.688,15.6449,15.6794,708435.0
2022-11-07 12:10:00,18.18,18.19,18.16,18.16,639399.0,15.6707,15.6794,15.6535,15.6535,639399.0
2022-11-07 12:20:00,18.16,18.18,18.16,18.18,620714.0,15.6535,15.6707,15.6535,15.6707,620714.0
2022-11-07 12:30:00,18.18,18.19,18.17,18.18,514793.0,15.6707,15.6794,15.6621,15.6707,514793.0
2022-11-07 12:40:00,18.19,18.22,18.18,18.2,491191.0,15.6794,15.7052,15.6707,15.688,491191.0
2022-11-07 12:50:00,18.19,18.21,18.19,18.2,362632.0,15.6794,15.6966,15.6794,15.688,362632.0
2022-11-07 13:00:00,18.2,18.21,18.19,18.21,457643.0,15.688,15.6966,15.6794,15.6966,457643.0
2022-11-07 13:10:00,18.2,18.21,18.19,18.2,538548.0,15.688,15.6966,15.6794,15.688,538548.0
2022-11-07 13:20:00,18.2,18.2,18.17,18.19,654366.0,15.688,15.688,15.6621,15.6794,654366.0
2022-11-07 13:30:00,18.19,18.19,18.15,18.16,809983.0,15.6794,15.6794,15.6449,15.6535,809983.0
2022-11-07 13:40:00,18.16,18.22,18.16,18.22,869050.0,15.6535,15.7052,15.6535,15.7052,869050.0
2022-11-07 13:50:00,18.21,18.22,18.2,18.22,462406.0,15.6966,15.7052,15.688,15.7052,462406.0
2022-11-07 14:00:00,18.21,18.22,18.2,18.21,837054.0,15.6966,15.7052,15.688,15.6966,837054.0
2022-11-07 14:10:00,18.21,18.28,18.21,18.27,853442.0,15.6966,15.7569,15.6966,15.7483,853442.0
2022-11-07 14:20:00,18.27,18.28,18.26,18.28,504294.0,15.7483,15.7569,15.7397,15.7569,504294.0
2022-11-07 14:30:00,18.27,18.28,18.27,18.28,425284.0,15.7483,15.7569,15.7483,15.7569,425284.0
2022-11-07 14:40:00,18.28,18.29,18.25,18.25,643182.0,15.7569,15.7656,15.7311,15.7311,643182.0
2022-11-07 14:50:00,18.25,18.27,18.24,18.26,695342.0,15.7311,15.7483,15.7225,15.7397,695342.0
2022-11-07 15:00:00,18.26,18.29,18.25,18.29,481121.0,15.7397,15.7656,15.7311,15.7656,481121.0
2022-11-07 15:10:00,18.29,18.32,18.28,18.32,722970.0,15.7656,15.7914,15.7569,15.7914,722970.0
2022-11-07 15:20:00,18.32,18.34,18.31,18.34,1471345.0,15.7914,15.8087,15.7828,15.8087,1471345.0
2022-11-07 15:30:00,18.33,18.37,18.33,18.37,1481967.0,15.8,15.8345,15.8,15.8345,1481967.0
2022-11-07 15:40:00,18.37,18.39,18.36,18.39,1471520.0,15.8345,15.8518,15.8259,15.8518,1471520.0
2022-11-07 15:50:00,18.39,18.4,18.33,18.37,3247673.0,15.8518,15.8604,15.8,15.8345,3247673.0
2022-11-08 09:30:00,18.38,18.4,18.29,18.37,1691732.0,15.8431,15.8604,15.7656,15.8345,1691732.0
2022-11-08 09:40:00,18.38,18.41,18.35,18.38,1352957.0,15.8431,15.869,15.8173,15.8431,1352957.0
2022-11-08 09:50:00,18.38,18.41,18.35,18.38,690228.0,15.8431,15.869,15.8173,15.8431,690228.0
2022-11-08 10:00:00,18.38,18.42,18.37,18.42,757519.0,15.8431,15.8776,15.8345,15.8776,757519.0
2022-11-08 10:10:00,18.41,18.47,18.4,18.46,462327.0,15.869,15.9207,15.8604,15.9121,462327.0
2022-11-08 10:20:00,18.46,18.47,18.43,18.44,576623.0,15.9121,15.9207,15.8862,15.8949,576623.0
2022-11-08 10:30:00,18.45,18.49,18.43,18.48,621681.0,15.9035,15.938,15.8862,15.9293,621681.0
2022-11-08 10:40:00,18.48,18.58,18.48,18.58,908855.0,15.9293,16.0155,15.9293,16.0155,908855.0
2022-11-08 10:50:00,18.58,18.6,18.56,18.59,805118.0,16.0155,16.0328,15.9983,16.0242,805118.0
2022-11-08 11:00:00,18.59,18.6,18.57,18.59,572834.0,16.0242,16.0328,16.0069,16.0242,572834.0
2022-11-08 11:10:00,18.59,18.6,18.58,18.6,339329.0,16.0242,16.0328,16.0155,16.0328,339329.0
2022-11-08 11:20:00,18.6,18.66,18.6,18.63,961069.0,16.0328,16.0845,16.0328,16.0586,961069.0
2022-11-08 11:30:00,18.63,18.66,18.6,18.66,733270.0,16.0586,16.0845,16.0328,16.0845,733270.0
2022-11-08 11:40:00,18.66,18.69,18.65,18.67,709706.0,16.0845,16.1104,16.0759,16.0931,709706.0
2022-11-08 11:50:00,18.66,18.7,18.65,18.68,661937.0,16.0845,16.119,16.0759,16.1017,661937.0
2022-11-08 12:00:00,18.68,18.73,18.66,18.7,1494111.0,16.1017,16.1448,16.0845,16.119,1494111.0
2022-11-08 12:10:00,18.71,18.72,18.67,18.68,692144.0,16.1276,16.1362,16.0931,16.1017,692144.0
2022-11-08 12:20:00,18.68,18.69,18.64,18.64,739646.0,16.1017,16.1104,16.0673,16.0673,739646.0
2022-11-08 12:30:00,18.64,18.65,18.6,18.65,832598.0,16.0673,16.0759,16.0328,16.0759,832598.0
2022-11-08 12:40:00,18.65,18.68,18.63,18.64,889457.0,16.0759,16.1017,16.0586,16.0673,889457.0
2022-11-08 12:50:00,18.64,18.65,18.62,18.64,680295.0,16.0673,16.0759,16.05,16.0673,680295.0
2022-11-08 13:00:00,18.64,18.65,18.6,18.62,1081572.0,16.0673,16.0759,16.0328,16.05,1081572.0
2022-11-08 13:10:00,18.62,18.63,18.58,18.59,760856.0,16.05,16.0586,16.0155,16.0242,760856.0
2022-11-08 13:20:00,18.59,18.59,18.53,18.54,1018894.0,16.0242,16.0242,15.9724,15.9811,1018894.0
2022-11-08 13:30:00,18.54,18.55,18.5,18.53,1006058.0,15.9811,15.9897,15.9466,15.9724,1006058.0
2022-11-08 13:40:00,18.53,18.55,18.48,18.49,872501.0,15.9724,15.9897,15.9293,15.938,872501.0
2022-11-08 13:50:00,18.49,18.5,18.44,18.46,441413.0,15.938,15.9466,15.8949,15.9121,441413.0
2022-11-08 14:00:00,18.45,18.49,18.44,18.46,694845.0,15.9035,15.938,15.8949,15.9121,694845.0
2022-11-08 14:10:00,18.46,18.5,18.44,18.5,558786.0,15.9121,15.9466,15.8949,15.9466,558786.0
2022-11-08 14:20:00,18.5,18.5,18.42,18.43,707645.0,15.9466,15.9466,15.8776,15.8862,707645.0
2022-11-08 14:30:00,18.42,18.52,18.41,18.52,856791.0,15.8776,15.9638,15.869,15.9638,856791.0
2022-11-08 14:40:00,18.52,18.56,18.51,18.54,1037908.0,15.9638,15.9983,15.9552,15.9811,1037908.0
2022-11-08 14:50:00,18.54,18.56,18.53,18.54,656111.0,15.9811,15.9983,15.9724,15.9811,656111.0
2022-11-08 15:00:00,18.54,18.56,18.53,18.54,714354.0,15.9811,15.9983,15.9724,15.9811,714354.0
2022-11-08 15:10:00,18.54,18.56,18.52,18.55,695404.0,15.9811,15.9983,15.9638,15.9897,695404.0
2022-11-08 15:20:00,18.55,18.59,18.53,18.59,1043381.0,15.9897,16.0242,15.9724,16.0242,1043381.0
2022-11-08 15:30:00,18.59,18.63,18.58,18.61,818848.0,16.0242,16.0586,16.0155,16.0414,818848.0
2022-11-08 15:40:00,18.6,18.62,18.57,18.57,1529410.0,16.0328,16.05,16.0069,16.0069,1529410.0
2022-11-08 15:50:00,18.58,18.59,18.55,18.57,2710761.0,16.0155,16.0242,15.9897,16.0069,2710761.0
2022-11-09 09:30:00,18.48,18.54,18.45,18.46,1345645.0,15.9293,15.9811,15.9035,15.9121,1345645.0
2022-11-09 09:40:00,18.47,18.5,18.44,18.46,682515.0,15.9207,15.9466,15.8949,15.9121,682515.0
2022-11-09 09:50:00,18.46,18.51,18.45,18.49,512040.0,15.9121,15.9552,15.9035,15.938,512040.0
2022-11-09 10:00:00,18.48,18.59,18.47,18.58,561025.0,15.9293,16.0242,15.9207,16.0155,561025.0
2022-11-09 10:10:00,18.58,18.62,18.56,18.6,729521.0,16.0155,16.05,15.9983,16.0328,729521.0
2022-11-09 10:20:00,18.6,18.62,18.53,18.54,825350.0,16.0328,16.05,15.9724,15.9811,825350.0
2022-11-09 10:30:00,18.54,18.61,18.53,18.6,800978.0,15.9811,16.0414,15.9724,16.0328,800978.0
2022-11-09 10:40:00,18.6,18.61,18.55,18.57,433053.0,16.0328,16.0414,15.9897,16.0069,433053.0
2022-11-09 10:50:00,18.57,18.58,18.54,18.55,752271.0,16.0069,16.0155,15.9811,15.9897,752271.0
2022-11-09 11:00:00,18.56,18.62,18.55,18.61,636469.0,15.9983,16.05,15.9897,16.0414,636469.0
2022-11-09 11:10:00,18.6,18.65,18.59,18.64,818909.0,16.0328,16.0759,16.0242,16.0673,818909.0
2022-11-09 11:20:00,18.63,18.66,18.62,18.65,741442.0,16.0586,16.0845,16.05,16.0759,741442.0
2022-11-09 11:30:00,18.66,18.66,18.57,18.59,905588.0,16.0845,16.0845,16.0069,16.0242,905588.0
2022-11-09 11:40:00,18.59,18.64,18.58,18.62,1076858.0,16.0242,16.0673,16.0155,16.05,1076858.0
2022-11-09 11:50:00,18.62,18.67,18.61,18.66,1105446.0,16.05,16.0931,16.0414,16.0845,1105446.0
2022-11-09 12:00:00,18.67,18.69,18.62,18.64,1205888.0,16.0931,16.1104,16.05,16.0673,1205888.0
2022-11-09 12:10:00,18.64,18.7,18.64,18.69,754877.0,16.0673,16.119,16.0673,16.1104,754877.0
2022-11-09 12:20:00,18.69,18.69,18.66,18.67,576661.0,16.1104,16.1104,16.0845,16.0931,576661.0
2022-11-09 12:30:00,18.68,18.71,18.66,18.7,713039.0,16.1017,16.1276,16.0845,16.119,713039.0
2022-11-09 12:40:00,18.7,18.72,18.63,18.64,649522.0,16.119,16.1362,16.0586,16.0673,649522.0
2022-11-09 12:50:00,18.64,18.64,18.61,18.64,635363.0,16.0673,16.0673,16.0414,16.0673,635363.0
2022-11-09 13:00:00,18.64,18.64,18.56,18.57,754381.0,16.0673,16.0673,15.9983,16.0069,754381.0
2022-11-09 13:10:00,18.57,18.58,18.52,18.53,802826.0,16.0069,16.0155,15.9638,15.9724,802826.0
2022-11-09 13:20:00,18.53,18.54,18.5,18.52,398796.0,15.9724,15.9811,15.9466,15.9638,398796.0
2022-11-09 13:30:00,18.51,18.52,18.48,18.5,631296.0,15.9552,15.9638,15.9293,15.9466,631296.0
2022-11-09 13:40:00,18.5,18.51,18.47,18.5,633673.0,15.9466,15.9552,15.9207,15.9466,633673.0
2022-11-09 13:50:00,18.5,18.53,18.47,18.53,699553.0,15.9466,15.9724,15.9207,15.9724,699553.0
2022-11-09 14:00:00,18.53,18.54,18.48,18.53,500383.0,15.9724,15.9811,15.9293,15.9724,500383.0
2022-11-09 14:10:00,18.54,18.56,18.52,18.55,507215.0,15.9811,15.9983,15.9638,15.9897,507215.0
2022-11-09 14:20:00,18.55,18.56,18.53,18.54,461847.0,15.9897,15.9983,15.9724,15.9811,461847.0
2022-11-09 14:30:00,18.54,18.55,18.48,18.49,680058.0,15.9811,15.9897,15.9293,15.938,680058.0
2022-11-09 14:40:00,18.49,18.51,18.46,18.49,648626.0,15.938,15.9552,15.9121,15.938,648626.0
2022-11-09 14:50:00,18.48,18.5,18.46,18.5,482145.0,15.9293,15.9466,15.9121,15.9466,482145.0
2022-11-09 15:00:00,18.5,18.55,18.49,18.54,714399.0,15.9466,15.9897,15.938,15.9811,714399.0
2022-11-09 15:10:00,18.54,18.55,18.51,18.53,639478.0,15.9811,15.9897,15.9552,15.9724,639478.0
2022-11-09 15:20:00,18.53,18.53,18.49,18.5,1054859.0,15.9724,15.9724,15.938,15.9466,1054859.0
2022-11-09 15:30:00,18.5,18.5,18.46,18.46,955260.0,15.9466,15.9466,15.9121,15.9121,955260.0
2022-11-09 15:40:00,18.46,18.46,18.39,18.39,1442510.0,15.9121,15.9121,15.8518,15.8518,1442510.0
2022-11-09 15:50:00,18.39,18.42,18.38,18.4,4639197.0,15.8518,15.8776,15.8431,15.8604,4639197.0
2022-11-10 09:30:00,18.83,18.84,18.61,18.77,2162502.0,16.231,16.2396,16.0414,16.1793,2162502.0
2022-11-10 09:40:00,18.77,18.88,18.73,18.86,1333691.0,16.1793,16.2741,16.1448,16.2569,1333691.0
2022-11-10 09:50:00,18.86,18.89,18.81,18.89,1177420.0,16.2569,16.2827,16.2138,16.2827,1177420.0
2022-11-10 10:00:00,18.89,18.92,18.88,18.89,875123.0,16.2827,16.3086,16.2741,16.2827,875123.0
2022-11-10 10:10:00,18.9,18.91,18.86,18.91,980531.0,16.2914,16.3,16.2569,16.3,980531.0
2022-11-10 10:20:00,18.91,18.97,18.9,18.93,1226665.0,16.3,16.3517,16.2914,16.3172,1226665.0
2022-11-10 10:30:00,18.93,18.94,18.84,18.84,894177.0,16.3172,16.3258,16.2396,16.2396,894177.0
2022-11-10 10:40:00,18.84,18.92,18.83,18.91,922349.0,16.2396,16.3086,16.231,16.3,922349.0
2022-11-10 10:50:00,18.9,18.94,18.9,18.9,881360.0,16.2914,16.3258,16.2914,16.2914,881360.0
2022-11-10 11:00:00,18.91,18.94,18.88,18.92,931068.0,16.3,16.3258,16.2741,16.3086,931068.0
2022-11-10 11:10:00,18.92,18.93,18.87,18.89,764802.0,16.3086,16.3172,16.2655,16.2827,764802.0
2022-11-10 11:20:00,18.88,18.9,18.85,18.89,1410401.0,16.2741,16.2914,16.2483,16.2827,1410401.0
2022-11-10 11:30:00,18.89,18.9,18.8,18.83,1893662.0,16.2827,16.2914,16.2052,16.231,1893662.0
2022-11-10 11:40:00,18.82,18.84,18.71,18.71,1402875.0,16.2224,16.2396,16.1276,16.1276,1402875.0
2022-11-10 11:50:00,18.71,18.78,18.69,18.73,1353430.0,16.1276,16.1879,16.1104,16.1448,1353430.0
2022-11-10 12:00:00,18.73,18.74,18.66,18.68,645576.0,16.1448,16.1534,16.0845,16.1017,645576.0
2022-11-10 12:10:00,18.68,18.68,18.64,18.67,627538.0,16.1017,16.1017,16.0673,16.0931,627538.0
2022-11-10 12:20:00,18.67,18.68,18.63,18.64,787825.0,16.0931,16.1017,16.0586,16.0673,787825.0
2022-11-10 12:30:00,18.65,18.67,18.63,18.66,554666.0,16.0759,16.0931,16.0586,16.0845,554666.0
2022-11-10 12:40:00,18.67,18.68,18.63,18.66,727548.0,16.0931,16.1017,16.0586,16.0845,727548.0
2022-11-10 12:50:00,18.66,18.67,18.58,18.59,939629.0,16.0845,16.0931,16.0155,16.0242,939629.0
2022-11-10 13:00:00,18.59,18.64,18.58,18.63,794222.0,16.0242,16.0673,16.0155,16.0586,794222.0
2022-11-10 13:10:00,18.63,18.65,18.6,18.64,702034.0,16.0586,16.0759,16.0328,16.0673,702034.0
2022-11-10 13:20:00,18.64,18.66,18.61,18.65,664015.0,16.0673,16.0845,16.0414,16.0759,664015.0
2022-11-10 13:30:00,18.64,18.66,18.62,18.65,504085.0,16.0673,16.0845,16.05,16.0759,504085.0
2022-11-10 13:40:00,18.66,18.7,18.64,18.7,701296.0,16.0845,16.119,16.0673,16.119,701296.0
2022-11-10 13:50:00,18.7,18.7,18.67,18.69,425503.0,16.119,16.119,16.0931,16.1104,425503.0
2022-11-10 14:00:00,18.7,18.73,18.69,18.73,508691.0,16.119,16.1448,16.1104,16.1448,508691.0
2022-11-10 14:10:00,18.73,18.74,18.7,18.72,1032762.0,16.1448,16.1534,16.119,16.1362,1032762.0
2022-11-10 14:20:00,18.72,18.77,18.71,18.74,1154475.0,16.1362,16.1793,16.1276,16.1534,1154475.0
2022-11-10 14:30:00,18.75,18.76,18.72,18.73,798898.0,16.1621,16.1707,16.1362,16.1448,798898.0
2022-11-10 14:40:00,18.72,18.75,18.71,18.74,925081.0,16.1362,16.1621,16.1276,16.1534,925081.0
2022-11-10 14:50:00,18.74,18.77,18.73,18.76,655602.0,16.1534,16.1793,16.1448,16.1707,655602.0
2022-11-10 15:00:00,18.76,18.8,18.74,18.8,564685.0,16.1707,16.2052,16.1534,16.2052,564685.0
2022-11-10 15:10:00,18.79,18.8,18.77,18.78,636808.0,16.1965,16.2052,16.1793,16.1879,636808.0
2022-11-10 15:20:00,18.77,18.81,18.77,18.8,755853.0,16.1793,16.2138,16.1793,16.2052,755853.0
2022-11-10 15:30:00,18.8,18.8,18.78,18.78,1099710.0,16.2052,16.2052,16.1879,16.1879,1099710.0
2022-11-10 15:40:00,18.79,18.83,18.77,18.82,1931417.0,16.1965,16.231,16.1793,16.2224,1931417.0
2022-11-10 15:50:00,18.82,18.87,18.81,18.84,2668411.0,16.2224,16.2655,16.2138,16.2396,2668411.0
2022-11-11 09:30:00,18.83,18.94,18.78,18.91,2167824.0,16.231,16.3258,16.1879,16.3,2167824.0
2022-11-11 09:40:00,18.91,18.93,18.82,18.86,1014722.0,16.3,16.3172,16.2224,16.2569,1014722.0
2022-11-11 09:50:00,18.85,18.94,18.82,18.87,1438698.0,16.2483,16.3258,16.2224,16.2655,1438698.0
2022-11-11 10:00:00,18.86,18.94,18.82,18.87,1167170.0,16.2569,16.3258,16.2224,16.2655,1167170.0
2022-11-11 10:10:00,18.87,18.95,18.85,18.93,849767.0,16.2655,16.3345,16.2483,16.3172,849767.0
2022-11-11 10:20:00,18.93,18.97,18.92,18.96,1024071.0,16.3172,16.3517,16.3086,16.3431,1024071.0
2022-11-11 10:30:00,18.96,18.96,18.86,18.89,750907.0,16.3431,16.3431,16.2569,16.2827,750907.0
2022-11-11 10:40:00,18.89,18.98,18.89,18.96,1855922.0,16.2827,16.3603,16.2827,16.3431,1855922.0
2022-11-11 10:50:00,18.96,18.97,18.92,18.94,1305274.0,16.3431,16.3517,16.3086,16.3258,1305274.0
2022-11-11 11:00:00,18.94,18.99,18.92,18.95,1720306.0,16.3258,16.3689,16.3086,16.3345,1720306.0
2022-11-11 11:10:00,18.95,18.99,18.91,18.98,1048649.0,16.3345,16.3689,16.3,16.3603,1048649.0
2022-11-11 11:20:00,18.98,18.99,18.93,18.98,915967.0,16.3603,16.3689,16.3172,16.3603,915967.0
2022-11-11 11:30:00,18.98,18.99,18.96,18.98,1058847.0,16.3603,16.3689,16.3431,16.3603,1058847.0
2022-11-11 11:40:00,18.97,19.13,18.96,19.13,3517986.0,16.3517,16.4896,16.3431,16.4896,3517986.0
2022-11-11 11:50:00,19.13,19.13,19.05,19.1,1297340.0,16.4896,16.4896,16.4207,16.4638,1297340.0
2022-11-11 12:00:00,19.1,19.1,19.01,19.03,961397.0,16.4638,16.4638,16.3862,16.4034,961397.0
2022-11-11 12:10:00,19.03,19.03,18.93,18.94,1815981.0,16.4034,16.4034,16.3172,16.3258,1815981.0
2022-11-11 12:20:00,18.94,18.98,18.93,18.98,737727.0,16.3258,16.3603,16.3172,16.3603,737727.0
2022-11-11 12:30:00,18.98,19.0,18.97,18.98,818826.0,16.3603,16.3776,16.3517,16.3603,818826.0
2022-11-11 12:40:00,18.97,18.99,18.95,18.98,693531.0,16.3517,16.3689,16.3345,16.3603,693531.0
2022-11-11 12:50:00,18.98,19.02,18.97,19.01,706679.0,16.3603,16.3948,16.3517,16.3862,706679.0
2022-11-11 13:00:00,19.02,19.03,18.99,18.99,879788.0,16.3948,16.4034,16.3689,16.3689,879788.0
2022-11-11 13:10:00,18.99,19.0,18.91,18.93,1151572.0,16.3689,16.3776,16.3,16.3172,1151572.0
2022-11-11 13:20:00,18.93,18.95,18.9,18.95,661758.0,16.3172,16.3345,16.2914,16.3345,661758.0
2022-11-11 13:30:00,18.94,18.97,18.93,18.95,705158.0,16.3258,16.3517,16.3172,16.3345,705158.0
2022-11-11 13:40:00,18.95,18.99,18.94,18.98,756866.0,16.3345,16.3689,16.3258,16.3603,756866.0
2022-11-11 13:50:00,18.98,19.02,18.97,19.02,527652.0,16.3603,16.3948,16.3517,16.3948,527652.0
2022-11-11 14:00:00,19.02,19.03,18.97,19.02,932054.0,16.3948,16.4034,16.3517,16.3948,932054.0
2022-11-11 14:10:00,19.02,19.03,19.0,19.01,547301.0,16.3948,16.4034,16.3776,16.3862,547301.0
2022-11-11 14:20:00,19.02,19.04,19.0,19.03,858998.0,16.3948,16.412,16.3776,16.4034,858998.0
2022-11-11 14:30:00,19.03,19.04,19.0,19.02,574025.0,16.4034,16.412,16.3776,16.3948,574025.0
2022-11-11 14:40:00,19.02,19.02,18.99,19.0,474248.0,16.3948,16.3948,16.3689,16.3776,474248.0
2022-11-11 14:50:00,19.0,19.05,18.99,19.04,1112402.0,16.3776,16.4207,16.3689,16.412,1112402.0
2022-11-11 15:00:00,19.04,19.05,19.0,19.02,818351.0,16.412,16.4207,16.3776,16.3948,818351.0
2022-11-11 15:10:00,19.02,19.02,18.98,19.02,749456.0,16.3948,16.3948,16.3603,16.3948,749456.0
2022-11-11 15:20:00,19.02,19.03,19.0,19.02,718074.0,16.3948,16.4034,16.3776,16.3948,718074.0
2022-11-11 15:30:00,19.02,19.04,18.99,19.01,777256.0,16.3948,16.412,16.3689,16.3862,777256.0
2022-11-11 15:40:00,19.02,19.05,19.01,19.05,1517145.0,16.3948,16.4207,16.3862,16.4207,1517145.0
2022-11-11 15:50:00,19.05,19.06,19.01,19.04,4306861.0,16.4207,16.4293,16.3862,16.412,4306861.0
2022-11-14 09:30:00,19.07,19.17,19.06,19.16,1317941.0,16.4379,16.5241,16.4293,16.5155,1317941.0
2022-11-14 09:40:00,19.16,19.16,19.1,19.15,891308.0,16.5155,16.5155,16.4638,16.5069,891308.0
2022-11-14 09:50:00,19.14,19.15,19.1,19.14,654604.0,16.4982,16.5069,16.4638,16.4982,654604.0
2022-11-14 10:00:00,19.14,19.2,19.12,19.2,587180.0,16.4982,16.55,16.481,16.55,587180.0
2022-11-14 10:10:00,19.19,19.25,19.19,19.22,1193023.0,16.5413,16.5931,16.5413,16.5672,1193023.0
2022-11-14 10:20:00,19.23,19.3,19.22,19.29,1210405.0,16.5758,16.6362,16.5672,16.6275,1210405.0
2022-11-14 10:30:00,19.29,19.36,19.27,19.31,1144887.0,16.6275,16.6879,16.6103,16.6448,1144887.0
2022-11-14 10:40:00,19.31,19.33,19.29,19.32,919042.0,16.6448,16.662,16.6275,16.6534,919042.0
2022-11-14 10:50:00,19.33,19.36,19.28,19.3,1208654.0,16.662,16.6879,16.6189,16.6362,1208654.0
2022-11-14 11:00:00,19.3,19.32,19.27,19.32,902461.0,16.6362,16.6534,16.6103,16.6534,902461.0
2022-11-14 11:10:00,19.32,19.32,19.22,19.24,1110886.0,16.6534,16.6534,16.5672,16.5844,1110886.0
2022-11-14 11:20:00,19.24,19.25,19.2,19.21,829590.0,16.5844,16.5931,16.55,16.5586,829590.0
2022-11-14 11:30:00,19.21,19.22,19.16,19.2,1170263.0,16.5586,16.5672,16.5155,16.55,1170263.0
2022-11-14 11:40:00,19.19,19.2,19.13,19.14,688252.0,16.5413,16.55,16.4896,16.4982,688252.0
2022-11-14 11:50:00,19.14,19.15,19.11,19.14,621104.0,16.4982,16.5069,16.4724,16.4982,621104.0
2022-11-14 12:00:00,19.14,19.16,19.12,19.14,552106.0,16.4982,16.5155,16.481,16.4982,552106.0
2022-11-14 12:10:00,19.14,19.17,19.12,19.13,684030.0,16.4982,16.5241,16.481,16.4896,684030.0
2022-11-14 12:20:00,19.14,19.16,19.11,19.16,511758.0,16.4982,16.5155,16.4724,16.5155,511758.0
2022-11-14 12:30:00,19.15,19.17,19.15,19.16,411710.0,16.5069,16.5241,16.5069,16.5155,411710.0
2022-11-14 12:40:00,19.16,19.17,19.14,19.16,314115.0,16.5155,16.5241,16.4982,16.5155,314115.0
2022-11-14 12:50:00,19.17,19.17,19.14,19.16,457838.0,16.5241,16.5241,16.4982,16.5155,457838.0
2022-11-14 13:00:00,19.17,19.18,19.12,19.12,467938.0,16.5241,16.5327,16.481,16.481,467938.0
2022-11-14 13:10:00,19.13,19.15,19.12,19.14,415567.0,16.4896,16.5069,16.481,16.4982,415567.0
2022-11-14 13:20:00,19.14,19.15,19.13,19.14,326222.0,16.4982,16.5069,16.4896,16.4982,326222.0
2022-11-14 13:30:00,19.14,19.17,19.12,19.16,556514.0,16.4982,16.5241,16.481,16.5155,556514.0
2022-11-14 13:40:00,19.15,19.19,19.15,19.19,345214.0,16.5069,16.5413,16.5069,16.5413,345214.0
2022-11-14 13:50:00,19.19,19.21,19.18,19.21,448160.0,16.5413,16.5586,16.5327,16.5586,448160.0
2022-11-14 14:00:00,19.2,19.21,19.16,19.16,521920.0,16.55,16.5586,16.5155,16.5155,521920.0
2022-11-14 14:10:00,19.16,19.19,19.15,19.19,544649.0,16.5155,16.5413,16.5069,16.5413,544649.0
2022-11-14 14:20:00,19.18,19.19,19.16,19.18,588792.0,16.5327,16.5413,16.5155,16.5327,588792.0
2022-11-14 14:30:00,19.19,19.19,19.16,19.17,533429.0,16.5413,16.5413,16.5155,16.5241,533429.0
2022-11-14 14:40:00,19.16,19.17,19.12,19.16,1464988.0,16.5155,16.5241,16.481,16.5155,1464988.0
2022-11-14 14:50:00,19.16,19.16,19.13,19.14,720613.0,16.5155,16.5155,16.4896,16.4982,720613.0
2022-11-14 15:00:00,19.14,19.15,19.11,19.11,721421.0,16.4982,16.5069,16.4724,16.4724,721421.0
2022-11-14 15:10:00,19.11,19.12,19.06,19.07,581872.0,16.4724,16.481,16.4293,16.4379,581872.0
2022-11-14 15:20:00,19.07,19.09,19.07,19.09,501450.0,16.4379,16.4551,16.4379,16.4551,501450.0
2022-11-14 15:30:00,19.09,19.09,19.06,19.09,861665.0,16.4551,16.4551,16.4293,16.4551,861665.0
2022-11-14 15:40:00,19.09,19.09,19.07,19.07,940866.0,16.4551,16.4551,16.4379,16.4379,940866.0
2022-11-14 15:50:00,19.07,19.09,19.04,19.06,4174318.0,16.4379,16.4551,16.412,16.4293,4174318.0
2022-11-15 09:30:00,19.12,19.29,19.04,19.27,3572607.0,16.481,16.6275,16.412,16.6103,3572607.0
2022-11-15 09:40:00,19.27,19.39,19.2,19.34,2788872.0,16.6103,16.7137,16.55,16.6706,2788872.0
2022-11-15 09:50:00,19.34,19.39,19.29,19.35,1979502.0,16.6706,16.7137,16.6275,16.6793,1979502.0
2022-11-15 10:00:00,19.35,19.37,19.3,19.32,1823808.0,16.6793,16.6965,16.6362,16.6534,1823808.0
2022-11-15 10:10:00,19.32,19.34,19.19,19.2,1180088.0,16.6534,16.6706,16.5413,16.55,1180088.0
2022-11-15 10:20:00,19.2,19.23,19.17,19.22,791122.0,16.55,16.5758,16.5241,16.5672,791122.0
2022-11-15 10:30:00,19.23,19.26,19.2,19.23,1337974.0,16.5758,16.6017,16.55,16.5758,1337974.0
2022-11-15 10:40:00,19.23,19.29,19.22,19.27,863860.0,16.5758,16.6275,16.5672,16.6103,863860.0
2022-11-15 10:50:00,19.26,19.28,19.24,19.25,707918.0,16.6017,16.6189,16.5844,16.5931,707918.0
2022-11-15 11:00:00,19.25,19.25,19.16,19.18,649837.0,16.5931,16.5931,16.5155,16.5327,649837.0
2022-11-15 11:10:00,19.18,19.18,19.13,19.14,668917.0,16.5327,16.5327,16.4896,16.4982,668917.0
2022-11-15 11:20:00,19.14,19.16,19.1,19.12,709080.0,16.4982,16.5155,16.4638,16.481,709080.0
2022-11-15 11:30:00,19.12,19.18,19.11,19.17,736817.0,16.481,16.5327,16.4724,16.5241,736817.0
2022-11-15 11:40:00,19.17,19.18,19.11,19.14,824257.0,16.5241,16.5327,16.4724,16.4982,824257.0
2022-11-15 11:50:00,19.14,19.16,19.13,19.16,476519.0,16.4982,16.5155,16.4896,16.5155,476519.0
2022-11-15 12:00:00,19.16,19.17,19.14,19.16,412421.0,16.5155,16.5241,16.4982,16.5155,412421.0
2022-11-15 12:10:00,19.16,19.2,19.16,19.17,460592.0,16.5155,16.55,16.5155,16.5241,460592.0
2022-11-15 12:20:00,19.16,19.17,19.15,19.16,470933.0,16.5155,16.5241,16.5069,16.5155,470933.0
2022-11-15 12:30:00,19.16,19.17,19.14,19.17,555228.0,16.5155,16.5241,16.4982,16.5241,555228.0
2022-11-15 12:40:00,19.17,19.17,19.13,19.16,790085.0,16.5241,16.5241,16.4896,16.5155,790085.0
2022-11-15 12:50:00,19.16,19.16,19.1,19.11,538963.0,16.5155,16.5155,16.4638,16.4724,538963.0
2022-11-15 13:00:00,19.11,19.15,19.1,19.12,987236.0,16.4724,16.5069,16.4638,16.481,987236.0
2022-11-15 13:10:00,19.12,19.12,18.98,18.98,1373185.0,16.481,16.481,16.3603,16.3603,1373185.0
2022-11-15 13:20:00,18.98,19.0,18.9,18.92,1288834.0,16.3603,16.3776,16.2914,16.3086,1288834.0
2022-11-15 13:30:00,18.92,18.95,18.87,18.9,964381.0,16.3086,16.3345,16.2655,16.2914,964381.0
2022-11-15 13:40:00,18.91,18.99,18.88,18.92,1321706.0,16.3,16.3689,16.2741,16.3086,1321706.0
2022-11-15 13:50:00,18.92,18.93,18.83,18.89,1939042.0,16.3086,16.3172,16.231,16.2827,1939042.0
2022-11-15 14:00:00,18.89,18.9,18.81,18.88,833443.0,16.2827,16.2914,16.2138,16.2741,833443.0
2022-11-15 14:10:00,18.88,19.0,18.87,18.96,1654823.0,16.2741,16.3776,16.2655,16.3431,1654823.0
2022-11-15 14:20:00,18.96,19.0,18.92,18.96,810316.0,16.3431,16.3776,16.3086,16.3431,810316.0
2022-11-15 14:30:00,18.96,18.97,18.92,18.94,565489.0,16.3431,16.3517,16.3086,16.3258,565489.0
2022-11-15 14:40:00,18.95,18.98,18.91,18.92,661853.0,16.3345,16.3603,16.3,16.3086,661853.0
2022-11-15 14:50:00,18.91,19.0,18.91,18.99,814555.0,16.3,16.3776,16.3,16.3689,814555.0
2022-11-15 15:00:00,18.99,19.0,18.96,18.98,692431.0,16.3689,16.3776,16.3431,16.3603,692431.0
2022-11-15 15:10:00,18.98,19.01,18.95,18.98,741515.0,16.3603,16.3862,16.3345,16.3603,741515.0
2022-11-15 15:20:00,18.98,19.0,18.97,18.98,708454.0,16.3603,16.3776,16.3517,16.3603,708454.0
2022-11-15 15:30:00,18.98,19.04,18.95,19.04,963418.0,16.3603,16.412,16.3345,16.412,963418.0
2022-11-15 15:40:00,19.04,19.05,19.02,19.04,1330819.0,16.412,16.4207,16.3948,16.412,1330819.0
2022-11-15 15:50:00,19.04,19.05,18.99,19.02,2918030.0,16.412,16.4207,16.3689,16.3948,2918030.0
2022-11-16 09:30:00,18.99,19.04,18.91,18.96,1111477.0,16.3689,16.412,16.3,16.3431,1111477.0
2022-11-16 09:40:00,18.96,18.97,18.88,18.93,905769.0,16.3431,16.3517,16.2741,16.3172,905769.0
2022-11-16 09:50:00,18.93,18.97,18.88,18.94,816013.0,16.3172,16.3517,16.2741,16.3258,816013.0
2022-11-16 10:00:00,18.94,18.94,18.91,18.94,599520.0,16.3258,16.3258,16.3,16.3258,599520.0
2022-11-16 10:10:00,18.94,18.95,18.9,18.92,748562.0,16.3258,16.3345,16.2914,16.3086,748562.0
2022-11-16 10:20:00,18.92,18.94,18.9,18.91,538572.0,16.3086,16.3258,16.2914,16.3,538572.0
2022-11-16 10:30:00,18.91,18.92,18.84,18.86,724035.0,16.3,16.3086,16.2396,16.2569,724035.0
2022-11-16 10:40:00,18.86,18.95,18.85,18.95,740593.0,16.2569,16.3345,16.2483,16.3345,740593.0
2022-11-16 10:50:00,18.95,18.96,18.9,18.91,398872.0,16.3345,16.3431,16.2914,16.3,398872.0
2022-11-16 11:00:00,18.91,18.95,18.91,18.93,476743.0,16.3,16.3345,16.3,16.3172,476743.0
2022-11-16 11:10:00,18.93,19.01,18.92,19.0,665178.0,16.3172,16.3862,16.3086,16.3776,665178.0
2022-11-16 11:20:00,19.0,19.04,18.99,19.02,935032.0,16.3776,16.412,16.3689,16.3948,935032.0
2022-11-16 11:30:00,19.02,19.05,19.0,19.0,681562.0,16.3948,16.4207,16.3776,16.3776,681562.0
2022-11-16 11:40:00,19.0,19.02,18.96,18.96,419898.0,16.3776,16.3948,16.3431,16.3431,419898.0
2022-11-16 11:50:00,18.97,18.98,18.93,18.94,641217.0,16.3517,16.3603,16.3172,16.3258,641217.0
2022-11-16 12:00:00,18.94,18.94,18.9,18.93,476388.0,16.3258,16.3258,16.2914,16.3172,476388.0
2022-11-16 12:10:00,18.93,18.93,18.9,18.91,333293.0,16.3172,16.3172,16.2914,16.3,333293.0
2022-11-16 12:20:00,18.91,18.92,18.87,18.89,646721.0,16.3,16.3086,16.2655,16.2827,646721.0
2022-11-16 12:30:00,18.89,18.91,18.84,18.86,1210140.0,16.2827,16.3,16.2396,16.2569,1210140.0
2022-11-16 12:40:00,18.86,18.89,18.85,18.88,331429.0,16.2569,16.2827,16.2483,16.2741,331429.0
2022-11-16 12:50:00,18.88,18.9,18.87,18.89,315535.0,16.2741,16.2914,16.2655,16.2827,315535.0
2022-11-16 13:00:00,18.89,18.91,18.87,18.89,653692.0,16.2827,16.3,16.2655,16.2827,653692.0
2022-11-16 13:10:00,18.89,18.91,18.88,18.88,373448.0,16.2827,16.3,16.2741,16.2741,373448.0
2022-11-16 13:20:00,18.88,18.9,18.87,18.89,461239.0,16.2741,16.2914,16.2655,16.2827,461239.0
2022-11-16 13:30:00,18.89,18.89,18.84,18.86,639156.0,16.2827,16.2827,16.2396,16.2569,639156.0
2022-11-16 13:40:00,18.85,18.86,18.8,18.8,804971.0,16.2483,16.2569,16.2052,16.2052,804971.0
2022-11-16 13:50:00,18.8,18.83,18.8,18.81,478588.0,16.2052,16.231,16.2052,16.2138,478588.0
2022-11-16 14:00:00,18.82,18.82,18.78,18.8,820242.0,16.2224,16.2224,16.1879,16.2052,820242.0
2022-11-16 14:10:00,18.8,18.83,18.79,18.8,483879.0,16.2052,16.231,16.1965,16.2052,483879.0
2022-11-16 14:20:00,18.81,18.83,18.8,18.83,631243.0,16.2138,16.231,16.2052,16.231,631243.0
2022-11-16 14:30:00,18.82,18.87,18.82,18.85,745668.0,16.2224,16.2655,16.2224,16.2483,745668.0
2022-11-16 14:40:00,18.85,18.87,18.84,18.85,532793.0,16.2483,16.2655,16.2396,16.2483,532793.0
2022-11-16 14:50:00,18.85,18.88,18.85,18.88,382822.0,16.2483,16.2741,16.2483,16.2741,382822.0
2022-11-16 15:00:00,18.88,18.9,18.86,18.88,642455.0,16.2741,16.2914,16.2569,16.2741,642455.0
2022-11-16 15:10:00,18.88,18.9,18.87,18.89,484623.0,16.2741,16.2914,16.2655,16.2827,484623.0
2022-11-16 15:20:00,18.89,18.91,18.88,18.91,560168.0,16.2827,16.3,16.2741,16.3,560168.0
2022-11-16 15:30:00,18.91,18.92,18.88,18.89,643580.0,16.3,16.3086,16.2741,16.2827,643580.0
2022-11-16 15:40:00,18.89,18.95,18.89,18.95,1219908.0,16.2827,16.3345,16.2827,16.3345,1219908.0
2022-11-16 15:50:00,18.95,18.97,18.93,18.95,3065256.0,16.3345,16.3517,16.3172,16.3345,3065256.0
2022-11-17 09:30:00,18.71,18.74,18.56,18.63,2211815.0,16.1276,16.1534,15.9983,16.0586,2211815.0
2022-11-17 09:40:00,18.63,18.67,18.56,18.57,1379759.0,16.0586,16.0931,15.9983,16.0069,1379759.0
2022-11-17 09:50:00,18.57,18.6,18.52,18.57,1304363.0,16.0069,16.0328,15.9638,16.0069,1304363.0
2022-11-17 10:00:00,18.57,18.66,18.57,18.64,637075.0,16.0069,16.0845,16.0069,16.0673,637075.0
2022-11-17 10:10:00,18.64,18.72,18.64,18.68,817436.0,16.0673,16.1362,16.0673,16.1017,817436.0
2022-11-17 10:20:00,18.68,18.73,18.67,18.7,569350.0,16.1017,16.1448,16.0931,16.119,569350.0
2022-11-17 10:30:00,18.71,18.73,18.68,18.68,489510.0,16.1276,16.1448,16.1017,16.1017,489510.0
2022-11-17 10:40:00,18.69,18.7,18.65,18.69,778893.0,16.1104,16.119,16.0759,16.1104,778893.0
2022-11-17 10:50:00,18.69,18.73,18.68,18.73,715267.0,16.1104,16.1448,16.1017,16.1448,715267.0
2022-11-17 11:00:00,18.73,18.76,18.72,18.75,822889.0,16.1448,16.1707,16.1362,16.1621,822889.0
2022-11-17 11:10:00,18.75,18.76,18.72,18.73,527610.0,16.1621,16.1707,16.1362,16.1448,527610.0
2022-11-17 11:20:00,18.73,18.77,18.72,18.77,642866.0,16.1448,16.1793,16.1362,16.1793,642866.0
2022-11-17 11:30:00,18.77,18.77,18.72,18.75,709588.0,16.1793,16.1793,16.1362,16.1621,709588.0
2022-11-17 11:40:00,18.75,18.77,18.74,18.75,849866.0,16.1621,16.1793,16.1534,16.1621,849866.0
2022-11-17 11:50:00,18.75,18.83,18.74,18.83,1183410.0,16.1621,16.231,16.1534,16.231,1183410.0
2022-11-17 12:00:00,18.83,18.84,18.81,18.83,988925.0,16.231,16.2396,16.2138,16.231,988925.0
2022-11-17 12:10:00,18.82,18.85,18.82,18.85,737445.0,16.2224,16.2483,16.2224,16.2483,737445.0
2022-11-17 12:20:00,18.85,18.89,18.84,18.86,773338.0,16.2483,16.2827,16.2396,16.2569,773338.0
2022-11-17 12:30:00,18.86,18.89,18.86,18.88,551018.0,16.2569,16.2827,16.2569,16.2741,551018.0
2022-11-17 12:40:00,18.88,18.89,18.85,18.86,573418.0,16.2741,16.2827,16.2483,16.2569,573418.0
2022-11-17 12:50:00,18.86,18.89,18.84,18.86,738773.0,16.2569,16.2827,16.2396,16.2569,738773.0
2022-11-17 13:00:00,18.86,18.87,18.85,18.86,553124.0,16.2569,16.2655,16.2483,16.2569,553124.0
2022-11-17 13:10:00,18.86,18.89,18.85,18.87,373511.0,16.2569,16.2827,16.2483,16.2655,373511.0
2022-11-17 13:20:00,18.86,18.88,18.84,18.87,478059.0,16.2569,16.2741,16.2396,16.2655,478059.0
2022-11-17 13:30:00,18.87,18.9,18.84,18.89,1021396.0,16.2655,16.2914,16.2396,16.2827,1021396.0
2022-11-17 13:40:00,18.89,18.89,18.85,18.86,491379.0,16.2827,16.2827,16.2483,16.2569,491379.0
2022-11-17 13:50:00,18.86,18.9,18.85,18.9,439307.0,16.2569,16.2914,16.2483,16.2914,439307.0
2022-11-17 14:00:00,18.89,18.91,18.88,18.91,531211.0,16.2827,16.3,16.2741,16.3,531211.0
2022-11-17 14:10:00,18.9,18.91,18.87,18.9,541671.0,16.2914,16.3,16.2655,16.2914,541671.0
2022-11-17 14:20:00,18.91,18.91,18.88,18.91,532951.0,16.3,16.3,16.2741,16.3,532951.0
2022-11-17 14:30:00,18.91,18.92,18.88,18.9,499449.0,16.3,16.3086,16.2741,16.2914,499449.0
2022-11-17 14:40:00,18.9,18.92,18.88,18.9,579566.0,16.2914,16.3086,16.2741,16.2914,579566.0
2022-11-17 14:50:00,18.91,18.91,18.89,18.89,393188.0,16.3,16.3,16.2827,16.2827,393188.0
2022-11-17 15:00:00,18.89,18.92,18.88,18.89,473492.0,16.2827,16.3086,16.2741,16.2827,473492.0
2022-11-17 15:10:00,18.89,18.89,18.85,18.85,508873.0,16.2827,16.2827,16.2483,16.2483,508873.0
2022-11-17 15:20:00,18.85,18.87,18.84,18.86,488298.0,16.2483,16.2655,16.2396,16.2569,488298.0
2022-11-17 15:30:00,18.86,18.91,18.85,18.89,898418.0,16.2569,16.3,16.2483,16.2827,898418.0
2022-11-17 15:40:00,18.88,18.91,18.88,18.9,989952.0,16.2741,16.3,16.2741,16.2914,989952.0
2022-11-17 15:50:00,18.9,18.99,18.9,18.97,3139129.0,16.2914,16.3689,16.2914,16.3517,3139129.0
2022-11-18 09:30:00,19.04,19.11,19.02,19.07,1910829.0,16.412,16.4724,16.3948,16.4379,1910829.0
2022-11-18 09:40:00,19.07,19.12,19.01,19.03,1364271.0,16.4379,16.481,16.3862,16.4034,1364271.0
2022-11-18 09:50:00,19.03,19.05,18.94,18.95,1506536.0,16.4034,16.4207,16.3258,16.3345,1506536.0
2022-11-18 10:00:00,18.95,18.97,18.92,18.95,833767.0,16.3345,16.3517,16.3086,16.3345,833767.0
2022-11-18 10:10:00,18.95,19.02,18.94,19.0,796665.0,16.3345,16.3948,16.3258,16.3776,796665.0
2022-11-18 10:20:00,19.0,19.03,18.97,19.02,734661.0,16.3776,16.4034,16.3517,16.3948,734661.0
2022-11-18 10:30:00,19.02,19.03,18.97,19.01,617472.0,16.3948,16.4034,16.3517,16.3862,617472.0
2022-11-18 10:40:00,19.01,19.05,19.0,19.05,613749.0,16.3862,16.4207,16.3776,16.4207,613749.0
2022-11-18 10:50:00,19.04,19.06,18.96,18.98,525926.0,16.412,16.4293,16.3431,16.3603,525926.0
2022-11-18 11:00:00,18.98,19.03,18.93,19.01,1062225.0,16.3603,16.4034,16.3172,16.3862,1062225.0
2022-11-18 11:10:00,19.01,19.05,18.99,19.04,779405.0,16.3862,16.4207,16.3689,16.412,779405.0
2022-11-18 11:20:00,19.04,19.04,19.01,19.02,744737.0,16.412,16.412,16.3862,16.3948,744737.0
2022-11-18 11:30:00,19.02,19.05,18.98,18.98,841286.0,16.3948,16.4207,16.3603,16.3603,841286.0
2022-11-18 11:40:00,18.98,19.03,18.98,19.01,779624.0,16.3603,16.4034,16.3603,16.3862,779624.0
2022-11-18 11:50:00,19.01,19.03,18.98,19.02,807170.0,16.3862,16.4034,16.3603,16.3948,807170.0
2022-11-18 12:00:00,19.02,19.03,19.01,19.01,451906.0,16.3948,16.4034,16.3862,16.3862,451906.0
2022-11-18 12:10:00,19.01,19.04,19.01,19.01,816559.0,16.3862,16.412,16.3862,16.3862,816559.0
2022-11-18 12:20:00,19.01,19.02,19.01,19.01,367043.0,16.3862,16.3948,16.3862,16.3862,367043.0
2022-11-18 12:30:00,19.02,19.02,18.98,19.01,588041.0,16.3948,16.3948,16.3603,16.3862,588041.0
2022-11-18 12:40:00,19.01,19.01,18.97,18.98,378946.0,16.3862,16.3862,16.3517,16.3603,378946.0
2022-11-18 12:50:00,18.97,18.99,18.95,18.98,534626.0,16.3517,16.3689,16.3345,16.3603,534626.0
2022-11-18 13:00:00,18.99,18.99,18.96,18.98,531225.0,16.3689,16.3689,16.3431,16.3603,531225.0
2022-11-18 13:10:00,18.98,19.0,18.97,18.97,335802.0,16.3603,16.3776,16.3517,16.3517,335802.0
2022-11-18 13:20:00,18.98,18.99,18.95,18.98,372172.0,16.3603,16.3689,16.3345,16.3603,372172.0
2022-11-18 13:30:00,18.98,19.0,18.98,18.98,235639.0,16.3603,16.3776,16.3603,16.3603,235639.0
2022-11-18 13:40:00,18.98,19.0,18.97,18.98,439280.0,16.3603,16.3776,16.3517,16.3603,439280.0
2022-11-18 13:50:00,18.98,19.0,18.98,18.98,334323.0,16.3603,16.3776,16.3603,16.3603,334323.0
2022-11-18 14:00:00,18.98,19.0,18.98,18.98,220976.0,16.3603,16.3776,16.3603,16.3603,220976.0
2022-11-18 14:10:00,18.98,19.0,18.97,18.99,330938.0,16.3603,16.3776,16.3517,16.3689,330938.0
2022-11-18 14:20:00,18.98,19.0,18.98,18.99,296708.0,16.3603,16.3776,16.3603,16.3689,296708.0
2022-11-18 14:30:00,19.0,19.01,18.98,19.0,511017.0,16.3776,16.3862,16.3603,16.3776,511017.0
2022-11-18 14:40:00,19.0,19.01,18.98,18.98,470818.0,16.3776,16.3862,16.3603,16.3603,470818.0
2022-11-18 14:50:00,18.98,19.0,18.98,19.0,283319.0,16.3603,16.3776,16.3603,16.3776,283319.0
2022-11-18 15:00:00,19.0,19.01,18.98,18.98,564520.0,16.3776,16.3862,16.3603,16.3603,564520.0
2022-11-18 15:10:00,18.99,19.0,18.97,18.98,437315.0,16.3689,16.3776,16.3517,16.3603,437315.0
2022-11-18 15:20:00,18.98,19.0,18.96,19.0,857245.0,16.3603,16.3776,16.3431,16.3776,857245.0
2022-11-18 15:30:00,19.0,19.0,18.97,18.98,849759.0,16.3776,16.3776,16.3517,16.3603,849759.0
2022-11-18 15:40:00,18.98,19.0,18.97,19.0,980545.0,16.3603,16.3776,16.3517,16.3776,980545.0
2022-11-18 15:50:00,19.0,19.01,18.96,18.98,3779401.0,16.3776,16.3862,16.3431,16.3603,3779401.0
2022-11-21 09:30:00,18.98,19.08,18.97,18.98,959507.0,16.3603,16.4465,16.3517,16.3603,959507.0
2022-11-21 09:40:00,18.98,19.01,18.96,19.0,845879.0,16.3603,16.3862,16.3431,16.3776,845879.0
2022-11-21 09:50:00,19.0,19.05,18.97,19.05,1510056.0,16.3776,16.4207,16.3517,16.4207,1510056.0
2022-11-21 10:00:00,19.05,19.06,18.98,18.99,830001.0,16.4207,16.4293,16.3603,16.3689,830001.0
2022-11-21 10:10:00,18.98,18.99,18.95,18.95,444699.0,16.3603,16.3689,16.3345,16.3345,444699.0
2022-11-21 10:20:00,18.96,18.98,18.94,18.97,551736.0,16.3431,16.3603,16.3258,16.3517,551736.0
2022-11-21 10:30:00,18.96,18.97,18.91,18.91,813509.0,16.3431,16.3517,16.3,16.3,813509.0
2022-11-21 10:40:00,18.91,18.94,18.89,18.89,786461.0,16.3,16.3258,16.2827,16.2827,786461.0
2022-11-21 10:50:00,18.89,18.92,18.87,18.91,893235.0,16.2827,16.3086,16.2655,16.3,893235.0
2022-11-21 11:00:00,18.91,18.92,18.89,18.91,540775.0,16.3,16.3086,16.2827,16.3,540775.0
2022-11-21 11:10:00,18.91,18.91,18.84,18.84,631485.0,16.3,16.3,16.2396,16.2396,631485.0
2022-11-21 11:20:00,18.85,18.89,18.84,18.88,659677.0,16.2483,16.2827,16.2396,16.2741,659677.0
2022-11-21 11:30:00,18.88,18.89,18.86,18.87,468006.0,16.2741,16.2827,16.2569,16.2655,468006.0
2022-11-21 11:40:00,18.87,18.87,18.83,18.86,519215.0,16.2655,16.2655,16.231,16.2569,519215.0
2022-11-21 11:50:00,18.85,18.86,18.76,18.8,843463.0,16.2483,16.2569,16.1707,16.2052,843463.0
2022-11-21 12:00:00,18.8,18.86,18.79,18.84,717817.0,16.2052,16.2569,16.1965,16.2396,717817.0
2022-11-21 12:10:00,18.84,18.86,18.83,18.85,925838.0,16.2396,16.2569,16.231,16.2483,925838.0
2022-11-21 12:20:00,18.84,18.87,18.84,18.85,463907.0,16.2396,16.2655,16.2396,16.2483,463907.0
2022-11-21 12:30:00,18.85,18.89,18.84,18.87,472871.0,16.2483,16.2827,16.2396,16.2655,472871.0
2022-11-21 12:40:00,18.87,18.88,18.85,18.85,544603.0,16.2655,16.2741,16.2483,16.2483,544603.0
2022-11-21 12:50:00,18.86,18.88,18.85,18.88,420013.0,16.2569,16.2741,16.2483,16.2741,420013.0
2022-11-21 13:00:00,18.88,18.9,18.86,18.89,431189.0,16.2741,16.2914,16.2569,16.2827,431189.0
2022-11-21 13:10:00,18.9,18.91,18.88,18.91,585509.0,16.2914,16.3,16.2741,16.3,585509.0
2022-11-21 13:20:00,18.91,18.91,18.88,18.89,381684.0,16.3,16.3,16.2741,16.2827,381684.0
2022-11-21 13:30:00,18.89,18.89,18.85,18.87,653591.0,16.2827,16.2827,16.2483,16.2655,653591.0
2022-11-21 13:40:00,18.87,18.87,18.85,18.87,604060.0,16.2655,16.2655,16.2483,16.2655,604060.0
2022-11-21 13:50:00,18.86,18.87,18.83,18.84,401459.0,16.2569,16.2655,16.231,16.2396,401459.0
2022-11-21 14:00:00,18.83,18.87,18.82,18.87,413327.0,16.231,16.2655,16.2224,16.2655,413327.0
2022-11-21 14:10:00,18.87,18.89,18.86,18.88,503436.0,16.2655,16.2827,16.2569,16.2741,503436.0
2022-11-21 14:20:00,18.89,18.89,18.87,18.88,260209.0,16.2827,16.2827,16.2655,16.2741,260209.0
2022-11-21 14:30:00,18.87,18.88,18.85,18.88,399721.0,16.2655,16.2741,16.2483,16.2741,399721.0
2022-11-21 14:40:00,18.88,18.88,18.86,18.87,461578.0,16.2741,16.2741,16.2569,16.2655,461578.0
2022-11-21 14:50:00,18.87,18.89,18.86,18.89,465451.0,16.2655,16.2827,16.2569,16.2827,465451.0
2022-11-21 15:00:00,18.88,18.89,18.83,18.85,742954.0,16.2741,16.2827,16.231,16.2483,742954.0
2022-11-21 15:10:00,18.85,18.89,18.84,18.88,671336.0,16.2483,16.2827,16.2396,16.2741,671336.0
2022-11-21 15:20:00,18.88,18.88,18.85,18.87,607164.0,16.2741,16.2741,16.2483,16.2655,607164.0
2022-11-21 15:30:00,18.87,18.88,18.84,18.84,719018.0,16.2655,16.2741,16.2396,16.2396,719018.0
2022-11-21 15:40:00,18.84,18.86,18.83,18.85,1172766.0,16.2396,16.2569,16.231,16.2483,1172766.0
2022-11-21 15:50:00,18.85,18.88,18.83,18.84,2603228.0,16.2483,16.2741,16.231,16.2396,2603228.0
2022-11-22 09:30:00,18.9,19.02,18.9,18.96,1342820.0,16.2914,16.3948,16.2914,16.3431,1342820.0
2022-11-22 09:40:00,18.96,19.01,18.93,18.99,478961.0,16.3431,16.3862,16.3172,16.3689,478961.0
2022-11-22 09:50:00,18.98,18.99,18.96,18.97,602811.0,16.3603,16.3689,16.3431,16.3517,602811.0
2022-11-22 10:00:00,18.97,19.01,18.95,18.98,715511.0,16.3517,16.3862,16.3345,16.3603,715511.0
2022-11-22 10:10:00,18.99,18.99,18.95,18.98,628532.0,16.3689,16.3689,16.3345,16.3603,628532.0
2022-11-22 10:20:00,18.98,19.01,18.98,19.0,650990.0,16.3603,16.3862,16.3603,16.3776,650990.0
2022-11-22 10:30:00,19.0,19.01,18.97,18.98,657018.0,16.3776,16.3862,16.3517,16.3603,657018.0
2022-11-22 10:40:00,18.98,18.99,18.96,18.98,742898.0,16.3603,16.3689,16.3431,16.3603,742898.0
2022-11-22 10:50:00,18.98,19.01,18.98,19.0,784568.0,16.3603,16.3862,16.3603,16.3776,784568.0
2022-11-22 11:00:00,19.01,19.01,18.96,18.98,771828.0,16.3862,16.3862,16.3431,16.3603,771828.0
2022-11-22 11:10:00,18.97,18.98,18.94,18.96,647577.0,16.3517,16.3603,16.3258,16.3431,647577.0
2022-11-22 11:20:00,18.96,18.99,18.96,18.96,555094.0,16.3431,16.3689,16.3431,16.3431,555094.0
2022-11-22 11:30:00,18.97,18.99,18.96,18.96,944967.0,16.3517,16.3689,16.3431,16.3431,944967.0
2022-11-22 11:40:00,18.96,18.98,18.95,18.96,621522.0,16.3431,16.3603,16.3345,16.3431,621522.0
2022-11-22 11:50:00,18.96,18.99,18.95,18.97,903048.0,16.3431,16.3689,16.3345,16.3517,903048.0
2022-11-22 12:00:00,18.98,18.98,18.94,18.95,708547.0,16.3603,16.3603,16.3258,16.3345,708547.0
2022-11-22 12:10:00,18.95,18.96,18.94,18.94,493718.0,16.3345,16.3431,16.3258,16.3258,493718.0
2022-11-22 12:20:00,18.95,18.95,18.9,18.91,558665.0,16.3345,16.3345,16.2914,16.3,558665.0
2022-11-22 12:30:00,18.91,18.94,18.91,18.92,331489.0,16.3,16.3258,16.3,16.3086,331489.0
2022-11-22 12:40:00,18.93,18.94,18.91,18.91,481952.0,16.3172,16.3258,16.3,16.3,481952.0
2022-11-22 12:50:00,18.91,18.92,18.89,18.91,495729.0,16.3,16.3086,16.2827,16.3,495729.0
2022-11-22 13:00:00,18.9,18.92,18.89,18.89,872505.0,16.2914,16.3086,16.2827,16.2827,872505.0
2022-11-22 13:10:00,18.89,18.95,18.89,18.94,608204.0,16.2827,16.3345,16.2827,16.3258,608204.0
2022-11-22 13:20:00,18.94,18.96,18.93,18.96,427630.0,16.3258,16.3431,16.3172,16.3431,427630.0
2022-11-22 13:30:00,18.96,18.96,18.93,18.96,466663.0,16.3431,16.3431,16.3172,16.3431,466663.0
2022-11-22 13:40:00,18.96,19.0,18.95,18.98,580991.0,16.3431,16.3776,16.3345,16.3603,580991.0
2022-11-22 13:50:00,18.98,19.0,18.97,18.98,778428.0,16.3603,16.3776,16.3517,16.3603,778428.0
2022-11-22 14:00:00,18.98,19.0,18.97,18.98,408851.0,16.3603,16.3776,16.3517,16.3603,408851.0
2022-11-22 14:10:00,18.98,19.0,18.98,18.98,546527.0,16.3603,16.3776,16.3603,16.3603,546527.0
2022-11-22 14:20:00,18.98,18.99,18.97,18.97,568415.0,16.3603,16.3689,16.3517,16.3517,568415.0
2022-11-22 14:30:00,18.98,18.99,18.97,18.98,389680.0,16.3603,16.3689,16.3517,16.3603,389680.0
2022-11-22 14:40:00,18.98,18.99,18.98,18.98,258589.0,16.3603,16.3689,16.3603,16.3603,258589.0
2022-11-22 14:50:00,18.98,19.0,18.98,19.0,652324.0,16.3603,16.3776,16.3603,16.3776,652324.0
2022-11-22 15:00:00,19.0,19.02,18.99,19.0,986804.0,16.3776,16.3948,16.3689,16.3776,986804.0
2022-11-22 15:10:00,19.01,19.01,18.98,18.98,483529.0,16.3862,16.3862,16.3603,16.3603,483529.0
2022-11-22 15:20:00,18.98,19.0,18.98,18.99,470602.0,16.3603,16.3776,16.3603,16.3689,470602.0
2022-11-22 15:30:00,19.0,19.02,18.99,19.01,800513.0,16.3776,16.3948,16.3689,16.3862,800513.0
2022-11-22 15:40:00,19.01,19.01,18.99,19.01,730076.0,16.3862,16.3862,16.3689,16.3862,730076.0
2022-11-22 15:50:00,19.01,19.04,18.99,19.01,4056291.0,16.3862,16.412,16.3689,16.3862,4056291.0
2022-11-23 09:30:00,18.93,19.02,18.89,18.99,1289610.0,16.3172,16.3948,16.2827,16.3689,1289610.0
2022-11-23 09:40:00,18.99,19.02,18.95,18.95,479934.0,16.3689,16.3948,16.3345,16.3345,479934.0
2022-11-23 09:50:00,18.95,19.0,18.95,18.96,452193.0,16.3345,16.3776,16.3345,16.3431,452193.0
2022-11-23 10:00:00,18.96,18.97,18.92,18.95,720952.0,16.3431,16.3517,16.3086,16.3345,720952.0
2022-11-23 10:10:00,18.95,18.98,18.94,18.97,280192.0,16.3345,16.3603,16.3258,16.3517,280192.0
2022-11-23 10:20:00,18.96,18.99,18.95,18.98,265371.0,16.3431,16.3689,16.3345,16.3603,265371.0
2022-11-23 10:30:00,18.98,18.99,18.96,18.96,445739.0,16.3603,16.3689,16.3431,16.3431,445739.0
2022-11-23 10:40:00,18.97,19.0,18.96,18.99,738631.0,16.3517,16.3776,16.3431,16.3689,738631.0
2022-11-23 10:50:00,18.98,19.0,18.97,18.98,280146.0,16.3603,16.3776,16.3517,16.3603,280146.0
2022-11-23 11:00:00,18.98,18.99,18.96,18.98,427631.0,16.3603,16.3689,16.3431,16.3603,427631.0
2022-11-23 11:10:00,18.98,18.98,18.96,18.98,323966.0,16.3603,16.3603,16.3431,16.3603,323966.0
2022-11-23 11:20:00,18.97,18.99,18.96,18.98,489914.0,16.3517,16.3689,16.3431,16.3603,489914.0
2022-11-23 11:30:00,18.98,18.98,18.94,18.94,422964.0,16.3603,16.3603,16.3258,16.3258,422964.0
2022-11-23 11:40:00,18.95,18.96,18.92,18.93,408882.0,16.3345,16.3431,16.3086,16.3172,408882.0
2022-11-23 11:50:00,18.93,18.95,18.91,18.93,449861.0,16.3172,16.3345,16.3,16.3172,449861.0
2022-11-23 12:00:00,18.92,18.97,18.92,18.96,455050.0,16.3086,16.3517,16.3086,16.3431,455050.0
2022-11-23 12:10:00,18.96,18.97,18.94,18.96,490159.0,16.3431,16.3517,16.3258,16.3431,490159.0
2022-11-23 12:20:00,18.96,18.99,18.95,18.98,401539.0,16.3431,16.3689,16.3345,16.3603,401539.0
2022-11-23 12:30:00,18.97,18.99,18.96,18.98,284863.0,16.3517,16.3689,16.3431,16.3603,284863.0
2022-11-23 12:40:00,18.98,18.99,18.96,18.98,384193.0,16.3603,16.3689,16.3431,16.3603,384193.0
2022-11-23 12:50:00,18.98,18.98,18.93,18.96,319295.0,16.3603,16.3603,16.3172,16.3431,319295.0
2022-11-23 13:00:00,18.96,18.96,18.94,18.95,188933.0,16.3431,16.3431,16.3258,16.3345,188933.0
2022-11-23 13:10:00,18.95,18.95,18.94,18.95,131817.0,16.3345,16.3345,16.3258,16.3345,131817.0
2022-11-23 13:20:00,18.95,18.97,18.94,18.96,214307.0,16.3345,16.3517,16.3258,16.3431,214307.0
2022-11-23 13:30:00,18.97,18.98,18.95,18.97,326566.0,16.3517,16.3603,16.3345,16.3517,326566.0
2022-11-23 13:40:00,18.97,18.99,18.95,18.98,494077.0,16.3517,16.3689,16.3345,16.3603,494077.0
2022-11-23 13:50:00,18.98,18.98,18.97,18.98,280254.0,16.3603,16.3603,16.3517,16.3603,280254.0
2022-11-23 14:00:00,18.98,19.05,18.97,19.03,1075208.0,16.3603,16.4207,16.3517,16.4034,1075208.0
2022-11-23 14:10:00,19.03,19.05,19.01,19.03,548484.0,16.4034,16.4207,16.3862,16.4034,548484.0
2022-11-23 14:20:00,19.03,19.07,19.02,19.05,416070.0,16.4034,16.4379,16.3948,16.4207,416070.0
2022-11-23 14:30:00,19.06,19.06,19.03,19.04,399292.0,16.4293,16.4293,16.4034,16.412,399292.0
2022-11-23 14:40:00,19.04,19.08,19.03,19.07,288715.0,16.412,16.4465,16.4034,16.4379,288715.0
2022-11-23 14:50:00,19.07,19.09,19.06,19.08,420121.0,16.4379,16.4551,16.4293,16.4465,420121.0
2022-11-23 15:00:00,19.07,19.09,19.06,19.09,358871.0,16.4379,16.4551,16.4293,16.4551,358871.0
2022-11-23 15:10:00,19.09,19.11,19.08,19.11,500824.0,16.4551,16.4724,16.4465,16.4724,500824.0
2022-11-23 15:20:00,19.11,19.11,19.09,19.1,318784.0,16.4724,16.4724,16.4551,16.4638,318784.0
2022-11-23 15:30:00,19.09,19.1,19.08,19.1,362956.0,16.4551,16.4638,16.4465,16.4638,362956.0
2022-11-23 15:40:00,19.1,19.12,19.08,19.08,736470.0,16.4638,16.481,16.4465,16.4465,736470.0
2022-11-23 15:50:00,19.09,19.11,19.08,19.1,1944290.0,16.4551,16.4724,16.4465,16.4638,1944290.0
2022-11-25 09:30:00,19.17,19.24,19.15,19.18,1285384.0,16.5241,16.5844,16.5069,16.5327,1285384.0
2022-11-25 09:40:00,19.18,19.25,19.16,19.24,745816.0,16.5327,16.5931,16.5155,16.5844,745816.0
2022-11-25 09:50:00,19.25,19.29,19.24,19.25,729665.0,16.5931,16.6275,16.5844,16.5931,729665.0
2022-11-25 10:00:00,19.25,19.27,19.24,19.27,541933.0,16.5931,16.6103,16.5844,16.6103,541933.0
2022-11-25 10:10:00,19.27,19.28,19.22,19.24,710129.0,16.6103,16.6189,16.5672,16.5844,710129.0
2022-11-25 10:20:00,19.24,19.26,19.22,19.22,355502.0,16.5844,16.6017,16.5672,16.5672,355502.0
2022-11-25 10:30:00,19.22,19.23,19.16,19.18,535076.0,16.5672,16.5758,16.5155,16.5327,535076.0
2022-11-25 10:40:00,19.19,19.2,19.16,19.19,540516.0,16.5413,16.55,16.5155,16.5413,540516.0
2022-11-25 10:50:00,19.18,19.19,19.16,19.16,487459.0,16.5327,16.5413,16.5155,16.5155,487459.0
2022-11-25 11:00:00,19.16,19.18,19.13,19.14,476403.0,16.5155,16.5327,16.4896,16.4982,476403.0
2022-11-25 11:10:00,19.15,19.15,19.13,19.14,338106.0,16.5069,16.5069,16.4896,16.4982,338106.0
2022-11-25 11:20:00,19.14,19.19,19.12,19.18,612843.0,16.4982,16.5413,16.481,16.5327,612843.0
2022-11-25 11:30:00,19.18,19.18,19.15,19.16,379806.0,16.5327,16.5327,16.5069,16.5155,379806.0
2022-11-25 11:40:00,19.15,19.16,19.14,19.16,253841.0,16.5069,16.5155,16.4982,16.5155,253841.0
2022-11-25 11:50:00,19.16,19.16,19.14,19.16,328314.0,16.5155,16.5155,16.4982,16.5155,328314.0
2022-11-25 12:00:00,19.15,19.17,19.13,19.13,338849.0,16.5069,16.5241,16.4896,16.4896,338849.0
2022-11-25 12:10:00,19.14,19.14,19.11,19.13,504042.0,16.4982,16.4982,16.4724,16.4896,504042.0
2022-11-25 12:20:00,19.13,19.13,19.11,19.13,361145.0,16.4896,16.4896,16.4724,16.4896,361145.0
2022-11-25 12:30:00,19.13,19.13,19.11,19.11,261890.0,16.4896,16.4896,16.4724,16.4724,261890.0
2022-11-25 12:40:00,19.11,19.12,19.08,19.09,471874.0,16.4724,16.481,16.4465,16.4551,471874.0
2022-11-25 12:50:00,19.09,19.13,19.06,19.12,1380432.0,16.4551,16.4896,16.4293,16.481,1380432.0
2022-11-28 09:30:00,19.1,19.15,18.98,19.0,1300442.0,16.4638,16.5069,16.3603,16.3776,1300442.0
2022-11-28 09:40:00,19.0,19.03,18.95,18.99,675372.0,16.3776,16.4034,16.3345,16.3689,675372.0
2022-11-28 09:50:00,19.0,19.03,18.97,19.0,643438.0,16.3776,16.4034,16.3517,16.3776,643438.0
2022-11-28 10:00:00,18.99,19.0,18.95,18.98,684709.0,16.3689,16.3776,16.3345,16.3603,684709.0
2022-11-28 10:10:00,18.97,19.03,18.97,19.01,336518.0,16.3517,16.4034,16.3517,16.3862,336518.0
2022-11-28 10:20:00,19.02,19.03,19.0,19.03,425702.0,16.3948,16.4034,16.3776,16.4034,425702.0
2022-11-28 10:30:00,19.03,19.03,18.97,19.0,368675.0,16.4034,16.4034,16.3517,16.3776,368675.0
2022-11-28 10:40:00,18.99,19.01,18.99,19.0,298178.0,16.3689,16.3862,16.3689,16.3776,298178.0
2022-11-28 10:50:00,19.0,19.0,18.95,18.96,496523.0,16.3776,16.3776,16.3345,16.3431,496523.0
2022-11-28 11:00:00,18.96,18.96,18.93,18.95,527542.0,16.3431,16.3431,16.3172,16.3345,527542.0
2022-11-28 11:10:00,18.94,18.96,18.93,18.94,312856.0,16.3258,16.3431,16.3172,16.3258,312856.0
2022-11-28 11:20:00,18.94,18.96,18.92,18.96,545650.0,16.3258,16.3431,16.3086,16.3431,545650.0
2022-11-28 11:30:00,18.96,18.96,18.9,18.91,747010.0,16.3431,16.3431,16.2914,16.3,747010.0
2022-11-28 11:40:00,18.91,18.93,18.91,18.93,378225.0,16.3,16.3172,16.3,16.3172,378225.0
2022-11-28 11:50:00,18.93,18.95,18.92,18.93,549972.0,16.3172,16.3345,16.3086,16.3172,549972.0
2022-11-28 12:00:00,18.93,18.93,18.84,18.84,787130.0,16.3172,16.3172,16.2396,16.2396,787130.0
2022-11-28 12:10:00,18.84,18.86,18.82,18.85,684626.0,16.2396,16.2569,16.2224,16.2483,684626.0
2022-11-28 12:20:00,18.84,18.85,18.84,18.85,287999.0,16.2396,16.2483,16.2396,16.2483,287999.0
2022-11-28 12:30:00,18.85,18.88,18.84,18.87,422232.0,16.2483,16.2741,16.2396,16.2655,422232.0
2022-11-28 12:40:00,18.87,18.87,18.84,18.86,400348.0,16.2655,16.2655,16.2396,16.2569,400348.0
2022-11-28 12:50:00,18.86,18.86,18.8,18.81,678760.0,16.2569,16.2569,16.2052,16.2138,678760.0
2022-11-28 13:00:00,18.81,18.84,18.81,18.84,293411.0,16.2138,16.2396,16.2138,16.2396,293411.0
2022-11-28 13:10:00,18.83,18.85,18.83,18.84,373601.0,16.231,16.2483,16.231,16.2396,373601.0
2022-11-28 13:20:00,18.84,18.87,18.83,18.86,428838.0,16.2396,16.2655,16.231,16.2569,428838.0
2022-11-28 13:30:00,18.85,18.86,18.83,18.85,376826.0,16.2483,16.2569,16.231,16.2483,376826.0
2022-11-28 13:40:00,18.86,18.86,18.84,18.86,199075.0,16.2569,16.2569,16.2396,16.2569,199075.0
2022-11-28 13:50:00,18.86,18.87,18.83,18.85,532463.0,16.2569,16.2655,16.231,16.2483,532463.0
2022-11-28 14:00:00,18.85,18.85,18.83,18.83,343946.0,16.2483,16.2483,16.231,16.231,343946.0
2022-11-28 14:10:00,18.83,18.85,18.83,18.85,339058.0,16.231,16.2483,16.231,16.2483,339058.0
2022-11-28 14:20:00,18.84,18.85,18.82,18.84,453995.0,16.2396,16.2483,16.2224,16.2396,453995.0
2022-11-28 14:30:00,18.84,18.84,18.81,18.82,511047.0,16.2396,16.2396,16.2138,16.2224,511047.0
2022-11-28 14:40:00,18.82,18.83,18.79,18.8,592515.0,16.2224,16.231,16.1965,16.2052,592515.0
2022-11-28 14:50:00,18.8,18.8,18.79,18.8,305432.0,16.2052,16.2052,16.1965,16.2052,305432.0
2022-11-28 15:00:00,18.8,18.81,18.79,18.8,391450.0,16.2052,16.2138,16.1965,16.2052,391450.0
2022-11-28 15:10:00,18.8,18.8,18.77,18.78,551264.0,16.2052,16.2052,16.1793,16.1879,551264.0
2022-11-28 15:20:00,18.78,18.79,18.77,18.79,481154.0,16.1879,16.1965,16.1793,16.1965,481154.0
2022-11-28 15:30:00,18.79,18.81,18.78,18.8,699710.0,16.1965,16.2138,16.1879,16.2052,699710.0
2022-11-28 15:40:00,18.8,18.81,18.79,18.81,1181222.0,16.2052,16.2138,16.1965,16.2138,1181222.0
2022-11-28 15:50:00,18.8,18.83,18.8,18.82,2760848.0,16.2052,16.231,16.2052,16.2224,2760848.0
2022-11-29 09:30:00,18.79,18.9,18.75,18.87,1226117.0,16.1965,16.2914,16.1621,16.2655,1226117.0
2022-11-29 09:40:00,18.86,18.92,18.86,18.91,602335.0,16.2569,16.3086,16.2569,16.3,602335.0
2022-11-29 09:50:00,18.9,18.91,18.87,18.89,329159.0,16.2914,16.3,16.2655,16.2827,329159.0
2022-11-29 10:00:00,18.89,18.9,18.83,18.84,427174.0,16.2827,16.2914,16.231,16.2396,427174.0
2022-11-29 10:10:00,18.84,18.9,18.82,18.89,375611.0,16.2396,16.2914,16.2224,16.2827,375611.0
2022-11-29 10:20:00,18.89,18.9,18.86,18.89,456015.0,16.2827,16.2914,16.2569,16.2827,456015.0
2022-11-29 10:30:00,18.89,18.91,18.89,18.89,511122.0,16.2827,16.3,16.2827,16.2827,511122.0
2022-11-29 10:40:00,18.89,18.9,18.86,18.87,344912.0,16.2827,16.2914,16.2569,16.2655,344912.0
2022-11-29 10:50:00,18.86,18.9,18.86,18.89,432640.0,16.2569,16.2914,16.2569,16.2827,432640.0
2022-11-29 11:00:00,18.88,18.9,18.82,18.83,513468.0,16.2741,16.2914,16.2224,16.231,513468.0
2022-11-29 11:10:00,18.83,18.84,18.8,18.81,664245.0,16.231,16.2396,16.2052,16.2138,664245.0
2022-11-29 11:20:00,18.81,18.82,18.8,18.81,401345.0,16.2138,16.2224,16.2052,16.2138,401345.0
2022-11-29 11:30:00,18.81,18.82,18.8,18.81,405388.0,16.2138,16.2224,16.2052,16.2138,405388.0
2022-11-29 11:40:00,18.82,18.85,18.81,18.85,387238.0,16.2224,16.2483,16.2138,16.2483,387238.0
2022-11-29 11:50:00,18.85,18.86,18.83,18.85,601541.0,16.2483,16.2569,16.231,16.2483,601541.0
2022-11-29 12:00:00,18.85,18.88,18.84,18.85,450578.0,16.2483,16.2741,16.2396,16.2483,450578.0
2022-11-29 12:10:00,18.86,18.86,18.84,18.86,273369.0,16.2569,16.2569,16.2396,16.2569,273369.0
2022-11-29 12:20:00,18.86,18.88,18.85,18.88,342330.0,16.2569,16.2741,16.2483,16.2741,342330.0
2022-11-29 12:30:00,18.88,18.95,18.87,18.92,501381.0,16.2741,16.3345,16.2655,16.3086,501381.0
2022-11-29 12:40:00,18.91,18.94,18.9,18.94,460585.0,16.3,16.3258,16.2914,16.3258,460585.0
2022-11-29 12:50:00,18.94,18.94,18.92,18.93,333533.0,16.3258,16.3258,16.3086,16.3172,333533.0
2022-11-29 13:00:00,18.94,18.94,18.92,18.93,303153.0,16.3258,16.3258,16.3086,16.3172,303153.0
2022-11-29 13:10:00,18.93,18.93,18.91,18.93,472491.0,16.3172,16.3172,16.3,16.3172,472491.0
2022-11-29 13:20:00,18.93,18.95,18.92,18.93,317175.0,16.3172,16.3345,16.3086,16.3172,317175.0
2022-11-29 13:30:00,18.92,18.94,18.92,18.94,259917.0,16.3086,16.3258,16.3086,16.3258,259917.0
2022-11-29 13:40:00,18.94,18.94,18.9,18.91,317365.0,16.3258,16.3258,16.2914,16.3,317365.0
2022-11-29 13:50:00,18.91,18.93,18.89,18.92,473453.0,16.3,16.3172,16.2827,16.3086,473453.0
2022-11-29 14:00:00,18.91,18.95,18.91,18.95,509010.0,16.3,16.3345,16.3,16.3345,509010.0
2022-11-29 14:10:00,18.95,18.95,18.92,18.95,343103.0,16.3345,16.3345,16.3086,16.3345,343103.0
2022-11-29 14:20:00,18.95,18.95,18.92,18.93,282076.0,16.3345,16.3345,16.3086,16.3172,282076.0
2022-11-29 14:30:00,18.93,18.93,18.91,18.93,506084.0,16.3172,16.3172,16.3,16.3172,506084.0
2022-11-29 14:40:00,18.93,18.93,18.88,18.89,454535.0,16.3172,16.3172,16.2741,16.2827,454535.0
2022-11-29 14:50:00,18.9,18.93,18.89,18.93,396293.0,16.2914,16.3172,16.2827,16.3172,396293.0
2022-11-29 15:00:00,18.92,18.95,18.92,18.95,418156.0,16.3086,16.3345,16.3086,16.3345,418156.0
2022-11-29 15:10:00,18.95,18.95,18.93,18.94,494405.0,16.3345,16.3345,16.3172,16.3258,494405.0
2022-11-29 15:20:00,18.94,18.95,18.92,18.94,508850.0,16.3258,16.3345,16.3086,16.3258,508850.0
2022-11-29 15:30:00,18.94,18.98,18.93,18.96,810136.0,16.3258,16.3603,16.3172,16.3431,810136.0
2022-11-29 15:40:00,18.96,19.01,18.95,19.01,1008403.0,16.3431,16.3862,16.3345,16.3862,1008403.0
2022-11-29 15:50:00,19.0,19.03,18.99,19.01,2384234.0,16.3776,16.4034,16.3689,16.3862,2384234.0
2022-11-30 09:30:00,18.94,18.96,18.8,18.85,1573435.0,16.3258,16.3431,16.2052,16.2483,1573435.0
2022-11-30 09:40:00,18.85,18.89,18.84,18.88,640037.0,16.2483,16.2827,16.2396,16.2741,640037.0
2022-11-30 09:50:00,18.89,18.89,18.85,18.86,562908.0,16.2827,16.2827,16.2483,16.2569,562908.0
2022-11-30 10:00:00,18.87,18.88,18.82,18.85,728108.0,16.2655,16.2741,16.2224,16.2483,728108.0
2022-11-30 10:10:00,18.85,18.87,18.84,18.85,495846.0,16.2483,16.2655,16.2396,16.2483,495846.0
2022-11-30 10:20:00,18.85,18.85,18.8,18.82,454094.0,16.2483,16.2483,16.2052,16.2224,454094.0
2022-11-30 10:30:00,18.82,18.83,18.8,18.82,391340.0,16.2224,16.231,16.2052,16.2224,391340.0
2022-11-30 10:40:00,18.82,18.86,18.81,18.84,522861.0,16.2224,16.2569,16.2138,16.2396,522861.0
2022-11-30 10:50:00,18.84,18.87,18.82,18.87,506475.0,16.2396,16.2655,16.2224,16.2655,506475.0
2022-11-30 11:00:00,18.87,18.89,18.86,18.89,564426.0,16.2655,16.2827,16.2569,16.2827,564426.0
2022-11-30 11:10:00,18.89,18.9,18.86,18.88,727791.0,16.2827,16.2914,16.2569,16.2741,727791.0
2022-11-30 11:20:00,18.88,18.92,18.87,18.91,445732.0,16.2741,16.3086,16.2655,16.3,445732.0
2022-11-30 11:30:00,18.91,18.95,18.91,18.94,646449.0,16.3,16.3345,16.3,16.3258,646449.0
2022-11-30 11:40:00,18.94,18.95,18.93,18.95,374102.0,16.3258,16.3345,16.3172,16.3345,374102.0
2022-11-30 11:50:00,18.95,18.97,18.93,18.95,503674.0,16.3345,16.3517,16.3172,16.3345,503674.0
2022-11-30 12:00:00,18.96,18.97,18.94,18.95,572141.0,16.3431,16.3517,16.3258,16.3345,572141.0
2022-11-30 12:10:00,18.95,18.95,18.91,18.93,410537.0,16.3345,16.3345,16.3,16.3172,410537.0
2022-11-30 12:20:00,18.93,18.93,18.9,18.91,318334.0,16.3172,16.3172,16.2914,16.3,318334.0
2022-11-30 12:30:00,18.91,18.92,18.89,18.89,395480.0,16.3,16.3086,16.2827,16.2827,395480.0
2022-11-30 12:40:00,18.89,18.94,18.89,18.93,564418.0,16.2827,16.3258,16.2827,16.3172,564418.0
2022-11-30 12:50:00,18.93,18.95,18.92,18.95,406479.0,16.3172,16.3345,16.3086,16.3345,406479.0
2022-11-30 13:00:00,18.95,18.98,18.94,18.98,661611.0,16.3345,16.3603,16.3258,16.3603,661611.0
2022-11-30 13:10:00,18.97,18.98,18.93,18.93,321429.0,16.3517,16.3603,16.3172,16.3172,321429.0
2022-11-30 13:20:00,18.93,18.94,18.88,18.89,356066.0,16.3172,16.3258,16.2741,16.2827,356066.0
2022-11-30 13:30:00,18.88,19.01,18.86,19.01,1113370.0,16.2741,16.3862,16.2569,16.3862,1113370.0
2022-11-30 13:40:00,19.01,19.02,18.94,18.98,576196.0,16.3862,16.3948,16.3258,16.3603,576196.0
2022-11-30 13:50:00,18.97,19.04,18.96,19.03,489204.0,16.3517,16.412,16.3431,16.4034,489204.0
2022-11-30 14:00:00,19.03,19.07,19.02,19.02,678327.0,16.4034,16.4379,16.3948,16.3948,678327.0
2022-11-30 14:10:00,19.03,19.08,19.0,19.07,713273.0,16.4034,16.4465,16.3776,16.4379,713273.0
2022-11-30 14:20:00,19.07,19.09,19.05,19.06,637096.0,16.4379,16.4551,16.4207,16.4293,637096.0
2022-11-30 14:30:00,19.07,19.07,19.02,19.03,753772.0,16.4379,16.4379,16.3948,16.4034,753772.0
2022-11-30 14:40:00,19.03,19.05,19.0,19.05,547349.0,16.4034,16.4207,16.3776,16.4207,547349.0
2022-11-30 14:50:00,19.05,19.1,19.04,19.09,962419.0,16.4207,16.4638,16.412,16.4551,962419.0
2022-11-30 15:00:00,19.09,19.16,19.08,19.16,799871.0,16.4551,16.5155,16.4465,16.5155,799871.0
2022-11-30 15:10:00,19.16,19.19,19.14,19.18,734768.0,16.5155,16.5413,16.4982,16.5327,734768.0
2022-11-30 15:20:00,19.19,19.2,19.17,19.19,919922.0,16.5413,16.55,16.5241,16.5413,919922.0
2022-11-30 15:30:00,19.19,19.25,19.18,19.23,1457578.0,16.5413,16.5931,16.5327,16.5758,1457578.0
2022-11-30 15:40:00,19.23,19.25,19.22,19.23,1347913.0,16.5758,16.5931,16.5672,16.5758,1347913.0
2022-11-30 15:50:00,19.23,19.28,19.21,19.25,5076516.0,16.5758,16.6189,16.5586,16.5931,5076516.0
2022-12-01 09:30:00,19.29,19.3,19.16,19.24,1388501.0,16.6275,16.6362,16.5155,16.5844,1388501.0
2022-12-01 09:40:00,19.23,19.4,19.23,19.35,1430623.0,16.5758,16.7224,16.5758,16.6793,1430623.0
2022-12-01 09:50:00,19.35,19.4,19.32,19.32,603838.0,16.6793,16.7224,16.6534,16.6534,603838.0
2022-12-01 10:00:00,19.32,19.37,19.26,19.28,621840.0,16.6534,16.6965,16.6017,16.6189,621840.0
2022-12-01 10:10:00,19.28,19.29,19.22,19.23,667182.0,16.6189,16.6275,16.5672,16.5758,667182.0
2022-12-01 10:20:00,19.23,19.25,19.2,19.23,545310.0,16.5758,16.5931,16.55,16.5758,545310.0
2022-12-01 10:30:00,19.23,19.25,19.2,19.21,728101.0,16.5758,16.5931,16.55,16.5586,728101.0
2022-12-01 10:40:00,19.21,19.23,19.19,19.21,661803.0,16.5586,16.5758,16.5413,16.5586,661803.0
2022-12-01 10:50:00,19.21,19.26,19.2,19.26,512485.0,16.5586,16.6017,16.55,16.6017,512485.0
2022-12-01 11:00:00,19.26,19.26,19.19,19.21,572896.0,16.6017,16.6017,16.5413,16.5586,572896.0
2022-12-01 11:10:00,19.21,19.22,19.16,19.16,961047.0,16.5586,16.5672,16.5155,16.5155,961047.0
2022-12-01 11:20:00,19.16,19.2,19.16,19.2,699228.0,16.5155,16.55,16.5155,16.55,699228.0
2022-12-01 11:30:00,19.2,19.24,19.19,19.23,586351.0,16.55,16.5844,16.5413,16.5758,586351.0
2022-12-01 11:40:00,19.23,19.24,19.18,19.19,585142.0,16.5758,16.5844,16.5327,16.5413,585142.0
2022-12-01 11:50:00,19.19,19.21,19.18,19.2,412710.0,16.5413,16.5586,16.5327,16.55,412710.0
2022-12-01 12:00:00,19.2,19.2,19.12,19.13,517508.0,16.55,16.55,16.481,16.4896,517508.0
2022-12-01 12:10:00,19.12,19.15,19.11,19.14,940253.0,16.481,16.5069,16.4724,16.4982,940253.0
2022-12-01 12:20:00,19.13,19.17,19.13,19.17,480770.0,16.4896,16.5241,16.4896,16.5241,480770.0
2022-12-01 12:30:00,19.17,19.18,19.12,19.13,323156.0,16.5241,16.5327,16.481,16.4896,323156.0
2022-12-01 12:40:00,19.13,19.15,19.11,19.14,548350.0,16.4896,16.5069,16.4724,16.4982,548350.0
2022-12-01 12:50:00,19.14,19.15,19.13,19.14,422933.0,16.4982,16.5069,16.4896,16.4982,422933.0
2022-12-01 13:00:00,19.14,19.17,19.12,19.15,479942.0,16.4982,16.5241,16.481,16.5069,479942.0
2022-12-01 13:10:00,19.16,19.16,19.11,19.13,434711.0,16.5155,16.5155,16.4724,16.4896,434711.0
2022-12-01 13:20:00,19.13,19.13,19.09,19.09,449239.0,16.4896,16.4896,16.4551,16.4551,449239.0
2022-12-01 13:30:00,19.09,19.12,19.08,19.1,643644.0,16.4551,16.481,16.4465,16.4638,643644.0
2022-12-01 13:40:00,19.1,19.14,19.09,19.12,490918.0,16.4638,16.4982,16.4551,16.481,490918.0
2022-12-01 13:50:00,19.13,19.15,19.11,19.14,654470.0,16.4896,16.5069,16.4724,16.4982,654470.0
2022-12-01 14:00:00,19.14,19.14,19.1,19.13,605564.0,16.4982,16.4982,16.4638,16.4896,605564.0
2022-12-01 14:10:00,19.13,19.15,19.11,19.14,433396.0,16.4896,16.5069,16.4724,16.4982,433396.0
2022-12-01 14:20:00,19.14,19.18,19.14,19.16,614404.0,16.4982,16.5327,16.4982,16.5155,614404.0
2022-12-01 14:30:00,19.16,19.17,19.15,19.16,447087.0,16.5155,16.5241,16.5069,16.5155,447087.0
2022-12-01 14:40:00,19.17,19.18,19.15,19.16,675030.0,16.5241,16.5327,16.5069,16.5155,675030.0
2022-12-01 14:50:00,19.17,19.19,19.15,19.18,650270.0,16.5241,16.5413,16.5069,16.5327,650270.0
2022-12-01 15:00:00,19.17,19.19,19.16,19.17,486417.0,16.5241,16.5413,16.5155,16.5241,486417.0
2022-12-01 15:10:00,19.18,19.18,19.14,19.14,429629.0,16.5327,16.5327,16.4982,16.4982,429629.0
2022-12-01 15:20:00,19.15,19.17,19.13,19.15,669116.0,16.5069,16.5241,16.4896,16.5069,669116.0
2022-12-01 15:30:00,19.15,19.16,19.13,19.14,645822.0,16.5069,16.5155,16.4896,16.4982,645822.0
2022-12-01 15:40:00,19.14,19.18,19.14,19.17,810014.0,16.4982,16.5327,16.4982,16.5241,810014.0
2022-12-01 15:50:00,19.16,19.19,19.16,19.18,2639437.0,16.5155,16.5413,16.5155,16.5327,2639437.0
2022-12-02 09:30:00,19.05,19.06,18.85,18.96,2059954.0,16.4207,16.4293,16.2483,16.3431,2059954.0
2022-12-02 09:40:00,18.96,19.05,18.95,19.03,926225.0,16.3431,16.4207,16.3345,16.4034,926225.0
2022-12-02 09:50:00,19.03,19.06,18.97,18.98,539592.0,16.4034,16.4293,16.3517,16.3603,539592.0
2022-12-02 10:00:00,18.98,19.0,18.96,18.96,441863.0,16.3603,16.3776,16.3431,16.3431,441863.0
2022-12-02 10:10:00,18.96,19.02,18.95,18.99,525717.0,16.3431,16.3948,16.3345,16.3689,525717.0
2022-12-02 10:20:00,19.0,19.04,18.99,19.01,470401.0,16.3776,16.412,16.3689,16.3862,470401.0
2022-12-02 10:30:00,19.02,19.03,18.98,19.02,499819.0,16.3948,16.4034,16.3603,16.3948,499819.0
2022-12-02 10:40:00,19.02,19.04,19.0,19.03,431633.0,16.3948,16.412,16.3776,16.4034,431633.0
2022-12-02 10:50:00,19.04,19.06,19.01,19.04,467189.0,16.412,16.4293,16.3862,16.412,467189.0
2022-12-02 11:00:00,19.03,19.04,18.99,19.0,478616.0,16.4034,16.412,16.3689,16.3776,478616.0
2022-12-02 11:10:00,18.99,19.0,18.92,18.93,1111541.0,16.3689,16.3776,16.3086,16.3172,1111541.0
2022-12-02 11:20:00,18.93,18.95,18.9,18.93,2620487.0,16.3172,16.3345,16.2914,16.3172,2620487.0
2022-12-02 11:30:00,18.93,18.95,18.92,18.94,931460.0,16.3172,16.3345,16.3086,16.3258,931460.0
2022-12-02 11:40:00,18.93,19.01,18.92,19.0,596987.0,16.3172,16.3862,16.3086,16.3776,596987.0
2022-12-02 11:50:00,19.0,19.01,18.97,19.01,351962.0,16.3776,16.3862,16.3517,16.3862,351962.0
2022-12-02 12:00:00,19.01,19.01,18.97,18.98,478357.0,16.3862,16.3862,16.3517,16.3603,478357.0
2022-12-02 12:10:00,18.98,19.0,18.97,18.99,339160.0,16.3603,16.3776,16.3517,16.3689,339160.0
2022-12-02 12:20:00,18.99,19.0,18.96,18.96,382007.0,16.3689,16.3776,16.3431,16.3431,382007.0
2022-12-02 12:30:00,18.97,18.98,18.94,18.94,503832.0,16.3517,16.3603,16.3258,16.3258,503832.0
2022-12-02 12:40:00,18.95,18.97,18.94,18.96,417943.0,16.3345,16.3517,16.3258,16.3431,417943.0
2022-12-02 12:50:00,18.96,18.97,18.93,18.94,426181.0,16.3431,16.3517,16.3172,16.3258,426181.0
2022-12-02 13:00:00,18.94,18.95,18.91,18.91,332763.0,16.3258,16.3345,16.3,16.3,332763.0
2022-12-02 13:10:00,18.91,18.92,18.9,18.91,419861.0,16.3,16.3086,16.2914,16.3,419861.0
2022-12-02 13:20:00,18.91,18.92,18.9,18.9,315065.0,16.3,16.3086,16.2914,16.2914,315065.0
2022-12-02 13:30:00,18.91,18.92,18.9,18.9,247448.0,16.3,16.3086,16.2914,16.2914,247448.0
2022-12-02 13:40:00,18.9,18.93,18.9,18.93,368163.0,16.2914,16.3172,16.2914,16.3172,368163.0
2022-12-02 13:50:00,18.92,18.95,18.92,18.93,330785.0,16.3086,16.3345,16.3086,16.3172,330785.0
2022-12-02 14:00:00,18.94,18.94,18.9,18.92,473771.0,16.3258,16.3258,16.2914,16.3086,473771.0
2022-12-02 14:10:00,18.91,18.95,18.91,18.95,275313.0,16.3,16.3345,16.3,16.3345,275313.0
2022-12-02 14:20:00,18.95,18.96,18.94,18.96,277550.0,16.3345,16.3431,16.3258,16.3431,277550.0
2022-12-02 14:30:00,18.96,18.97,18.94,18.96,429892.0,16.3431,16.3517,16.3258,16.3431,429892.0
2022-12-02 14:40:00,18.96,18.98,18.96,18.97,471468.0,16.3431,16.3603,16.3431,16.3517,471468.0
2022-12-02 14:50:00,18.98,19.01,18.97,19.0,554951.0,16.3603,16.3862,16.3517,16.3776,554951.0
2022-12-02 15:00:00,19.0,19.03,18.99,19.02,626433.0,16.3776,16.4034,16.3689,16.3948,626433.0
2022-12-02 15:10:00,19.02,19.03,19.0,19.02,496355.0,16.3948,16.4034,16.3776,16.3948,496355.0
2022-12-02 15:20:00,19.02,19.02,18.99,19.0,443841.0,16.3948,16.3948,16.3689,16.3776,443841.0
2022-12-02 15:30:00,19.0,19.0,18.98,19.0,671821.0,16.3776,16.3776,16.3603,16.3776,671821.0
2022-12-02 15:40:00,19.0,19.0,18.98,18.98,812915.0,16.3776,16.3776,16.3603,16.3603,812915.0
2022-12-02 15:50:00,18.99,19.02,18.98,19.01,3063683.0,16.3689,16.3948,16.3603,16.3862,3063683.0
2022-12-05 09:30:00,18.92,18.98,18.88,18.91,1329484.0,16.3086,16.3603,16.2741,16.3,1329484.0
2022-12-05 09:40:00,18.91,18.95,18.89,18.93,575336.0,16.3,16.3345,16.2827,16.3172,575336.0
2022-12-05 09:50:00,18.93,18.95,18.9,18.91,618656.0,16.3172,16.3345,16.2914,16.3,618656.0
2022-12-05 10:00:00,18.91,18.92,18.86,18.89,794221.0,16.3,16.3086,16.2569,16.2827,794221.0
2022-12-05 10:10:00,18.89,18.93,18.89,18.91,480735.0,16.2827,16.3172,16.2827,16.3,480735.0
2022-12-05 10:20:00,18.91,18.93,18.9,18.91,431211.0,16.3,16.3172,16.2914,16.3,431211.0
2022-12-05 10:30:00,18.91,18.92,18.89,18.89,443534.0,16.3,16.3086,16.2827,16.2827,443534.0
2022-12-05 10:40:00,18.9,18.9,18.86,18.9,438171.0,16.2914,16.2914,16.2569,16.2914,438171.0
2022-12-05 10:50:00,18.89,18.9,18.86,18.87,461560.0,16.2827,16.2914,16.2569,16.2655,461560.0
2022-12-05 11:00:00,18.87,18.9,18.85,18.88,887216.0,16.2655,16.2914,16.2483,16.2741,887216.0
2022-12-05 11:10:00,18.88,18.9,18.86,18.87,474655.0,16.2741,16.2914,16.2569,16.2655,474655.0
2022-12-05 11:20:00,18.87,18.87,18.82,18.82,665342.0,16.2655,16.2655,16.2224,16.2224,665342.0
2022-12-05 11:30:00,18.82,18.83,18.8,18.82,699965.0,16.2224,16.231,16.2052,16.2224,699965.0
2022-12-05 11:40:00,18.82,18.82,18.8,18.81,325654.0,16.2224,16.2224,16.2052,16.2138,325654.0
2022-12-05 11:50:00,18.81,18.82,18.76,18.76,579964.0,16.2138,16.2224,16.1707,16.1707,579964.0
2022-12-05 12:00:00,18.76,18.77,18.75,18.75,422552.0,16.1707,16.1793,16.1621,16.1621,422552.0
2022-12-05 12:10:00,18.75,18.77,18.75,18.77,382665.0,16.1621,16.1793,16.1621,16.1793,382665.0
2022-12-05 12:20:00,18.77,18.78,18.76,18.77,409486.0,16.1793,16.1879,16.1707,16.1793,409486.0
2022-12-05 12:30:00,18.77,18.78,18.75,18.76,415757.0,16.1793,16.1879,16.1621,16.1707,415757.0
2022-12-05 12:40:00,18.77,18.77,18.75,18.77,392925.0,16.1793,16.1793,16.1621,16.1793,392925.0
2022-12-05 12:50:00,18.77,18.77,18.75,18.76,421109.0,16.1793,16.1793,16.1621,16.1707,421109.0
2022-12-05 13:00:00,18.76,18.77,18.75,18.76,442514.0,16.1707,16.1793,16.1621,16.1707,442514.0
2022-12-05 13:10:00,18.76,18.8,18.75,18.8,567606.0,16.1707,16.2052,16.1621,16.2052,567606.0
2022-12-05 13:20:00,18.8,18.8,18.76,18.78,407150.0,16.2052,16.2052,16.1707,16.1879,407150.0
2022-12-05 13:30:00,18.78,18.79,18.77,18.78,298207.0,16.1879,16.1965,16.1793,16.1879,298207.0
2022-12-05 13:40:00,18.78,18.78,18.75,18.76,273382.0,16.1879,16.1879,16.1621,16.1707,273382.0
2022-12-05 13:50:00,18.76,18.76,18.72,18.73,594404.0,16.1707,16.1707,16.1362,16.1448,594404.0
2022-12-05 14:00:00,18.73,18.74,18.71,18.71,373301.0,16.1448,16.1534,16.1276,16.1276,373301.0
2022-12-05 14:10:00,18.71,18.74,18.71,18.74,361299.0,16.1276,16.1534,16.1276,16.1534,361299.0
2022-12-05 14:20:00,18.73,18.74,18.71,18.72,527177.0,16.1448,16.1534,16.1276,16.1362,527177.0
2022-12-05 14:30:00,18.73,18.73,18.72,18.73,370631.0,16.1448,16.1448,16.1362,16.1448,370631.0
2022-12-05 14:40:00,18.72,18.73,18.69,18.71,772462.0,16.1362,16.1448,16.1104,16.1276,772462.0
2022-12-05 14:50:00,18.71,18.72,18.7,18.71,412536.0,16.1276,16.1362,16.119,16.1276,412536.0
2022-12-05 15:00:00,18.71,18.74,18.71,18.73,776846.0,16.1276,16.1534,16.1276,16.1448,776846.0
2022-12-05 15:10:00,18.74,18.75,18.72,18.74,577089.0,16.1534,16.1621,16.1362,16.1534,577089.0
2022-12-05 15:20:00,18.75,18.76,18.71,18.71,564008.0,16.1621,16.1707,16.1276,16.1276,564008.0
2022-12-05 15:30:00,18.71,18.75,18.71,18.73,949375.0,16.1276,16.1621,16.1276,16.1448,949375.0
2022-12-05 15:40:00,18.73,18.74,18.71,18.73,1000678.0,16.1448,16.1534,16.1276,16.1448,1000678.0
2022-12-05 15:50:00,18.74,18.75,18.71,18.73,2272573.0,16.1534,16.1621,16.1276,16.1448,2272573.0
2022-12-06 09:30:00,18.89,19.15,18.81,19.09,2896261.0,16.2827,16.5069,16.2138,16.4551,2896261.0
2022-12-06 09:40:00,19.09,19.1,18.98,19.09,1266404.0,16.4551,16.4638,16.3603,16.4551,1266404.0
2022-12-06 09:50:00,19.09,19.09,18.99,19.02,718815.0,16.4551,16.4551,16.3689,16.3948,718815.0
2022-12-06 10:00:00,19.02,19.04,18.99,19.03,897860.0,16.3948,16.412,16.3689,16.4034,897860.0
2022-12-06 10:10:00,19.04,19.04,18.97,18.98,890038.0,16.412,16.412,16.3517,16.3603,890038.0
2022-12-06 10:20:00,18.97,19.02,18.95,18.96,749574.0,16.3517,16.3948,16.3345,16.3431,749574.0
2022-12-06 10:30:00,18.96,18.99,18.93,18.95,1029184.0,16.3431,16.3689,16.3172,16.3345,1029184.0
2022-12-06 10:40:00,18.95,19.02,18.93,19.01,875381.0,16.3345,16.3948,16.3172,16.3862,875381.0
2022-12-06 10:50:00,19.01,19.03,18.98,19.0,546094.0,16.3862,16.4034,16.3603,16.3776,546094.0
2022-12-06 11:00:00,19.0,19.1,18.98,19.08,1263333.0,16.3776,16.4638,16.3603,16.4465,1263333.0
2022-12-06 11:10:00,19.08,19.12,19.07,19.1,883444.0,16.4465,16.481,16.4379,16.4638,883444.0
2022-12-06 11:20:00,19.11,19.13,19.06,19.07,931041.0,16.4724,16.4896,16.4293,16.4379,931041.0
2022-12-06 11:30:00,19.07,19.1,19.02,19.03,788408.0,16.4379,16.4638,16.3948,16.4034,788408.0
2022-12-06 11:40:00,19.03,19.03,18.98,19.01,808157.0,16.4034,16.4034,16.3603,16.3862,808157.0
2022-12-06 11:50:00,19.01,19.02,18.99,19.01,677592.0,16.3862,16.3948,16.3689,16.3862,677592.0
2022-12-06 12:00:00,19.01,19.04,18.99,19.02,871012.0,16.3862,16.412,16.3689,16.3948,871012.0
2022-12-06 12:10:00,19.02,19.02,18.98,19.02,1041345.0,16.3948,16.3948,16.3603,16.3948,1041345.0
2022-12-06 12:20:00,19.02,19.03,18.99,19.01,526541.0,16.3948,16.4034,16.3689,16.3862,526541.0
2022-12-06 12:30:00,19.01,19.03,18.98,18.98,473567.0,16.3862,16.4034,16.3603,16.3603,473567.0
2022-12-06 12:40:00,18.98,19.07,18.98,19.06,821880.0,16.3603,16.4379,16.3603,16.4293,821880.0
2022-12-06 12:50:00,19.06,19.07,19.0,19.01,856271.0,16.4293,16.4379,16.3776,16.3862,856271.0
2022-12-06 13:00:00,19.02,19.03,18.99,19.0,611560.0,16.3948,16.4034,16.3689,16.3776,611560.0
2022-12-06 13:10:00,19.0,19.01,18.97,19.0,871945.0,16.3776,16.3862,16.3517,16.3776,871945.0
2022-12-06 13:20:00,19.0,19.04,18.99,19.02,844772.0,16.3776,16.412,16.3689,16.3948,844772.0
2022-12-06 13:30:00,19.03,19.04,19.0,19.01,1109316.0,16.4034,16.412,16.3776,16.3862,1109316.0
2022-12-06 13:40:00,19.01,19.06,19.0,19.05,706322.0,16.3862,16.4293,16.3776,16.4207,706322.0
2022-12-06 13:50:00,19.05,19.06,18.99,19.03,922575.0,16.4207,16.4293,16.3689,16.4034,922575.0
2022-12-06 14:00:00,19.03,19.04,19.0,19.04,949532.0,16.4034,16.412,16.3776,16.412,949532.0
2022-12-06 14:10:00,19.04,19.05,19.02,19.05,1074871.0,16.412,16.4207,16.3948,16.4207,1074871.0
2022-12-06 14:20:00,19.05,19.07,19.04,19.05,629559.0,16.4207,16.4379,16.412,16.4207,629559.0
2022-12-06 14:30:00,19.05,19.06,19.03,19.05,634024.0,16.4207,16.4293,16.4034,16.4207,634024.0
2022-12-06 14:40:00,19.05,19.07,19.04,19.07,926885.0,16.4207,16.4379,16.412,16.4379,926885.0
2022-12-06 14:50:00,19.07,19.11,19.05,19.1,1574428.0,16.4379,16.4724,16.4207,16.4638,1574428.0
2022-12-06 15:00:00,19.09,19.11,19.08,19.11,945707.0,16.4551,16.4724,16.4465,16.4724,945707.0
2022-12-06 15:10:00,19.11,19.13,19.07,19.07,1278618.0,16.4724,16.4896,16.4379,16.4379,1278618.0
2022-12-06 15:20:00,19.07,19.1,19.06,19.07,1023229.0,16.4379,16.4638,16.4293,16.4379,1023229.0
2022-12-06 15:30:00,19.07,19.1,19.06,19.1,1179438.0,16.4379,16.4638,16.4293,16.4638,1179438.0
2022-12-06 15:40:00,19.1,19.15,19.09,19.14,1686534.0,16.4638,16.5069,16.4551,16.4982,1686534.0
2022-12-06 15:50:00,19.14,19.18,19.14,19.16,3150853.0,16.4982,16.5327,16.4982,16.5155,3150853.0
2022-12-07 09:30:00,19.05,19.1,19.0,19.05,1317598.0,16.4207,16.4638,16.3776,16.4207,1317598.0
2022-12-07 09:40:00,19.05,19.14,19.05,19.1,805809.0,16.4207,16.4982,16.4207,16.4638,805809.0
2022-12-07 09:50:00,19.11,19.13,19.06,19.08,972758.0,16.4724,16.4896,16.4293,16.4465,972758.0
2022-12-07 10:00:00,19.07,19.2,19.06,19.16,1047000.0,16.4379,16.55,16.4293,16.5155,1047000.0
2022-12-07 10:10:00,19.16,19.24,19.13,19.23,1144929.0,16.5155,16.5844,16.4896,16.5758,1144929.0
2022-12-07 10:20:00,19.22,19.29,19.22,19.29,1054667.0,16.5672,16.6275,16.5672,16.6275,1054667.0
2022-12-07 10:30:00,19.29,19.3,19.27,19.28,862762.0,16.6275,16.6362,16.6103,16.6189,862762.0
2022-12-07 10:40:00,19.28,19.35,19.26,19.35,1215835.0,16.6189,16.6793,16.6017,16.6793,1215835.0
2022-12-07 10:50:00,19.35,19.42,19.34,19.41,1412297.0,16.6793,16.7396,16.6706,16.731,1412297.0
2022-12-07 11:00:00,19.41,19.42,19.37,19.39,1085403.0,16.731,16.7396,16.6965,16.7137,1085403.0
2022-12-07 11:10:00,19.39,19.4,19.36,19.37,917474.0,16.7137,16.7224,16.6879,16.6965,917474.0
2022-12-07 11:20:00,19.36,19.37,19.31,19.32,1151353.0,16.6879,16.6965,16.6448,16.6534,1151353.0
2022-12-07 11:30:00,19.32,19.34,19.29,19.34,1135234.0,16.6534,16.6706,16.6275,16.6706,1135234.0
2022-12-07 11:40:00,19.34,19.37,19.33,19.35,923873.0,16.6706,16.6965,16.662,16.6793,923873.0
2022-12-07 11:50:00,19.36,19.36,19.33,19.36,535750.0,16.6879,16.6879,16.662,16.6879,535750.0
2022-12-07 12:00:00,19.36,19.38,19.31,19.38,889899.0,16.6879,16.7051,16.6448,16.7051,889899.0
2022-12-07 12:10:00,19.37,19.4,19.36,19.37,938896.0,16.6965,16.7224,16.6879,16.6965,938896.0
2022-12-07 12:20:00,19.37,19.37,19.33,19.34,878365.0,16.6965,16.6965,16.662,16.6706,878365.0
2022-12-07 12:30:00,19.33,19.37,19.32,19.37,885115.0,16.662,16.6965,16.6534,16.6965,885115.0
2022-12-07 12:40:00,19.37,19.39,19.36,19.39,770689.0,16.6965,16.7137,16.6879,16.7137,770689.0
2022-12-07 12:50:00,19.39,19.41,19.38,19.39,822806.0,16.7137,16.731,16.7051,16.7137,822806.0
2022-12-07 13:00:00,19.39,19.4,19.37,19.38,788726.0,16.7137,16.7224,16.6965,16.7051,788726.0
2022-12-07 13:10:00,19.38,19.4,19.37,19.39,641344.0,16.7051,16.7224,16.6965,16.7137,641344.0
2022-12-07 13:20:00,19.4,19.4,19.38,19.39,515086.0,16.7224,16.7224,16.7051,16.7137,515086.0
2022-12-07 13:30:00,19.39,19.39,19.35,19.36,600652.0,16.7137,16.7137,16.6793,16.6879,600652.0
2022-12-07 13:40:00,19.36,19.38,19.35,19.37,441676.0,16.6879,16.7051,16.6793,16.6965,441676.0
2022-12-07 13:50:00,19.37,19.37,19.32,19.32,383109.0,16.6965,16.6965,16.6534,16.6534,383109.0
2022-12-07 14:00:00,19.32,19.33,19.28,19.29,437993.0,16.6534,16.662,16.6189,16.6275,437993.0
2022-12-07 14:10:00,19.28,19.32,19.27,19.3,499949.0,16.6189,16.6534,16.6103,16.6362,499949.0
2022-12-07 14:20:00,19.3,19.31,19.27,19.3,762565.0,16.6362,16.6448,16.6103,16.6362,762565.0
2022-12-07 14:30:00,19.3,19.32,19.29,19.31,423940.0,16.6362,16.6534,16.6275,16.6448,423940.0
2022-12-07 14:40:00,19.3,19.32,19.3,19.32,528734.0,16.6362,16.6534,16.6362,16.6534,528734.0
2022-12-07 14:50:00,19.32,19.32,19.28,19.3,605873.0,16.6534,16.6534,16.6189,16.6362,605873.0
2022-12-07 15:00:00,19.3,19.32,19.26,19.27,955589.0,16.6362,16.6534,16.6017,16.6103,955589.0
2022-12-07 15:10:00,19.27,19.28,19.25,19.27,1048493.0,16.6103,16.6189,16.5931,16.6103,1048493.0
2022-12-07 15:20:00,19.27,19.27,19.25,19.26,668561.0,16.6103,16.6103,16.5931,16.6017,668561.0
2022-12-07 15:30:00,19.25,19.29,19.24,19.27,1136563.0,16.5931,16.6275,16.5844,16.6103,1136563.0
2022-12-07 15:40:00,19.28,19.28,19.23,19.23,1136708.0,16.6189,16.6189,16.5758,16.5758,1136708.0
2022-12-07 15:50:00,19.23,19.3,19.23,19.29,3728536.0,16.5758,16.6362,16.5758,16.6275,3728536.0
2022-12-08 09:30:00,19.43,19.52,19.4,19.41,1693866.0,16.7482,16.8258,16.7224,16.731,1693866.0
2022-12-08 09:40:00,19.42,19.45,19.35,19.41,873237.0,16.7396,16.7655,16.6793,16.731,873237.0
2022-12-08 09:50:00,19.4,19.45,19.39,19.39,877121.0,16.7224,16.7655,16.7137,16.7137,877121.0
2022-12-08 10:00:00,19.39,19.4,19.34,19.35,640265.0,16.7137,16.7224,16.6706,16.6793,640265.0
2022-12-08 10:10:00,19.35,19.36,19.31,19.33,653542.0,16.6793,16.6879,16.6448,16.662,653542.0
2022-12-08 10:20:00,19.34,19.34,19.28,19.29,1079338.0,16.6706,16.6706,16.6189,16.6275,1079338.0
2022-12-08 10:30:00,19.29,19.29,19.24,19.27,1042545.0,16.6275,16.6275,16.5844,16.6103,1042545.0
2022-12-08 10:40:00,19.27,19.28,19.24,19.25,578126.0,16.6103,16.6189,16.5844,16.5931,578126.0
2022-12-08 10:50:00,19.25,19.29,19.25,19.28,499326.0,16.5931,16.6275,16.5931,16.6189,499326.0
2022-12-08 11:00:00,19.28,19.28,19.24,19.25,778898.0,16.6189,16.6189,16.5844,16.5931,778898.0
2022-12-08 11:10:00,19.25,19.26,19.19,19.2,1214561.0,16.5931,16.6017,16.5413,16.55,1214561.0
2022-12-08 11:20:00,19.2,19.21,19.13,19.14,917539.0,16.55,16.5586,16.4896,16.4982,917539.0
2022-12-08 11:30:00,19.14,19.16,19.1,19.16,854873.0,16.4982,16.5155,16.4638,16.5155,854873.0
2022-12-08 11:40:00,19.16,19.16,19.15,19.16,326678.0,16.5155,16.5155,16.5069,16.5155,326678.0
2022-12-08 11:50:00,19.15,19.17,19.14,19.16,524967.0,16.5069,16.5241,16.4982,16.5155,524967.0
2022-12-08 12:00:00,19.16,19.18,19.15,19.18,474931.0,16.5155,16.5327,16.5069,16.5327,474931.0
2022-12-08 12:10:00,19.18,19.19,19.14,19.14,489912.0,16.5327,16.5413,16.4982,16.4982,489912.0
2022-12-08 12:20:00,19.14,19.16,19.12,19.16,497006.0,16.4982,16.5155,16.481,16.5155,497006.0
2022-12-08 12:30:00,19.16,19.18,19.14,19.14,590341.0,16.5155,16.5327,16.4982,16.4982,590341.0
2022-12-08 12:40:00,19.14,19.16,19.13,19.14,492130.0,16.4982,16.5155,16.4896,16.4982,492130.0
2022-12-08 12:50:00,19.14,19.16,19.13,19.13,351551.0,16.4982,16.5155,16.4896,16.4896,351551.0
2022-12-08 13:00:00,19.14,19.18,19.13,19.18,593181.0,16.4982,16.5327,16.4896,16.5327,593181.0
2022-12-08 13:10:00,19.18,19.18,19.11,19.11,628325.0,16.5327,16.5327,16.4724,16.4724,628325.0
2022-12-08 13:20:00,19.12,19.14,19.11,19.14,543924.0,16.481,16.4982,16.4724,16.4982,543924.0
2022-12-08 13:30:00,19.14,19.16,19.13,19.15,728997.0,16.4982,16.5155,16.4896,16.5069,728997.0
2022-12-08 13:40:00,19.16,19.18,19.15,19.18,382891.0,16.5155,16.5327,16.5069,16.5327,382891.0
2022-12-08 13:50:00,19.18,19.22,19.17,19.21,845498.0,16.5327,16.5672,16.5241,16.5586,845498.0
2022-12-08 14:00:00,19.21,19.22,19.14,19.15,1179758.0,16.5586,16.5672,16.4982,16.5069,1179758.0
2022-12-08 14:10:00,19.15,19.16,19.13,19.14,659546.0,16.5069,16.5155,16.4896,16.4982,659546.0
2022-12-08 14:20:00,19.14,19.17,19.13,19.14,461685.0,16.4982,16.5241,16.4896,16.4982,461685.0
2022-12-08 14:30:00,19.14,19.14,19.1,19.13,737264.0,16.4982,16.4982,16.4638,16.4896,737264.0
2022-12-08 14:40:00,19.14,19.15,19.11,19.11,782707.0,16.4982,16.5069,16.4724,16.4724,782707.0
2022-12-08 14:50:00,19.12,19.14,19.09,19.1,799493.0,16.481,16.4982,16.4551,16.4638,799493.0
2022-12-08 15:00:00,19.1,19.11,19.08,19.1,754819.0,16.4638,16.4724,16.4465,16.4638,754819.0
2022-12-08 15:10:00,19.1,19.13,19.09,19.13,429984.0,16.4638,16.4896,16.4551,16.4896,429984.0
2022-12-08 15:20:00,19.13,19.13,19.07,19.07,930521.0,16.4896,16.4896,16.4379,16.4379,930521.0
2022-12-08 15:30:00,19.07,19.09,19.03,19.05,1070177.0,16.4379,16.4551,16.4034,16.4207,1070177.0
2022-12-08 15:40:00,19.05,19.07,19.03,19.04,1200275.0,16.4207,16.4379,16.4034,16.412,1200275.0
2022-12-08 15:50:00,19.04,19.11,19.02,19.1,3816629.0,16.412,16.4724,16.3948,16.4638,3816629.0
2022-12-09 09:30:00,19.07,19.12,19.03,19.08,1093427.0,16.4379,16.481,16.4034,16.4465,1093427.0
2022-12-09 09:40:00,19.08,19.17,19.07,19.15,921035.0,16.4465,16.5241,16.4379,16.5069,921035.0
2022-12-09 09:50:00,19.15,19.2,19.14,19.2,697463.0,16.5069,16.55,16.4982,16.55,697463.0
2022-12-09 10:00:00,19.2,19.25,19.17,19.25,708415.0,16.55,16.5931,16.5241,16.5931,708415.0
2022-12-09 10:10:00,19.25,19.26,19.21,19.22,544194.0,16.5931,16.6017,16.5586,16.5672,544194.0
2022-12-09 10:20:00,19.22,19.23,19.17,19.19,419136.0,16.5672,16.5758,16.5241,16.5413,419136.0
2022-12-09 10:30:00,19.19,19.22,19.16,19.22,456211.0,16.5413,16.5672,16.5155,16.5672,456211.0
2022-12-09 10:40:00,19.22,19.25,19.21,19.21,1421614.0,16.5672,16.5931,16.5586,16.5586,1421614.0
2022-12-09 10:50:00,19.21,19.28,19.21,19.28,776902.0,16.5586,16.6189,16.5586,16.6189,776902.0
2022-12-09 11:00:00,19.28,19.32,19.26,19.26,893232.0,16.6189,16.6534,16.6017,16.6017,893232.0
2022-12-09 11:10:00,19.26,19.28,19.22,19.22,661874.0,16.6017,16.6189,16.5672,16.5672,661874.0
2022-12-09 11:20:00,19.23,19.32,19.22,19.32,569810.0,16.5758,16.6534,16.5672,16.6534,569810.0
2022-12-09 11:30:00,19.32,19.33,19.31,19.32,511474.0,16.6534,16.662,16.6448,16.6534,511474.0
2022-12-09 11:40:00,19.32,19.35,19.32,19.34,368485.0,16.6534,16.6793,16.6534,16.6706,368485.0
2022-12-09 11:50:00,19.34,19.35,19.31,19.32,513455.0,16.6706,16.6793,16.6448,16.6534,513455.0
2022-12-09 12:00:00,19.32,19.35,19.31,19.32,643750.0,16.6534,16.6793,16.6448,16.6534,643750.0
2022-12-09 12:10:00,19.31,19.33,19.26,19.27,766359.0,16.6448,16.662,16.6017,16.6103,766359.0
2022-12-09 12:20:00,19.27,19.27,19.25,19.25,454445.0,16.6103,16.6103,16.5931,16.5931,454445.0
2022-12-09 12:30:00,19.26,19.3,19.25,19.29,398823.0,16.6017,16.6362,16.5931,16.6275,398823.0
2022-12-09 12:40:00,19.3,19.3,19.25,19.27,404444.0,16.6362,16.6362,16.5931,16.6103,404444.0
2022-12-09 12:50:00,19.26,19.27,19.24,19.25,321377.0,16.6017,16.6103,16.5844,16.5931,321377.0
2022-12-09 13:00:00,19.24,19.25,19.2,19.21,431398.0,16.5844,16.5931,16.55,16.5586,431398.0
2022-12-09 13:10:00,19.21,19.26,19.21,19.24,680303.0,16.5586,16.6017,16.5586,16.5844,680303.0
2022-12-09 13:20:00,19.24,19.25,19.21,19.22,714670.0,16.5844,16.5931,16.5586,16.5672,714670.0
2022-12-09 13:30:00,19.22,19.23,19.18,19.2,591248.0,16.5672,16.5758,16.5327,16.55,591248.0
2022-12-09 13:40:00,19.2,19.22,19.18,19.21,345603.0,16.55,16.5672,16.5327,16.5586,345603.0
2022-12-09 13:50:00,19.22,19.22,19.17,19.18,418047.0,16.5672,16.5672,16.5241,16.5327,418047.0
2022-12-09 14:00:00,19.18,19.19,19.16,19.16,304262.0,16.5327,16.5413,16.5155,16.5155,304262.0
2022-12-09 14:10:00,19.16,19.19,19.16,19.19,258942.0,16.5155,16.5413,16.5155,16.5413,258942.0
2022-12-09 14:20:00,19.19,19.2,19.17,19.2,265970.0,16.5413,16.55,16.5241,16.55,265970.0
2022-12-09 14:30:00,19.2,19.2,19.18,19.19,340327.0,16.55,16.55,16.5327,16.5413,340327.0
2022-12-09 14:40:00,19.2,19.2,19.18,19.2,217767.0,16.55,16.55,16.5327,16.55,217767.0
2022-12-09 14:50:00,19.2,19.21,19.19,19.2,319744.0,16.55,16.5586,16.5413,16.55,319744.0
2022-12-09 15:00:00,19.2,19.21,19.19,19.2,380933.0,16.55,16.5586,16.5413,16.55,380933.0
2022-12-09 15:10:00,19.2,19.22,19.18,19.19,669526.0,16.55,16.5672,16.5327,16.5413,669526.0
2022-12-09 15:20:00,19.18,19.19,19.17,19.18,280703.0,16.5327,16.5413,16.5241,16.5327,280703.0
2022-12-09 15:30:00,19.18,19.18,19.13,19.14,651677.0,16.5327,16.5327,16.4896,16.4982,651677.0
2022-12-09 15:40:00,19.13,19.14,19.11,19.12,757851.0,16.4896,16.4982,16.4724,16.481,757851.0
2022-12-09 15:50:00,19.11,19.12,19.08,19.08,1788786.0,16.4724,16.481,16.4465,16.4465,1788786.0
2022-12-12 09:30:00,19.14,19.2,19.09,19.11,1061547.0,16.4982,16.55,16.4551,16.4724,1061547.0
2022-12-12 09:40:00,19.1,19.12,19.07,19.1,748422.0,16.4638,16.481,16.4379,16.4638,748422.0
2022-12-12 09:50:00,19.1,19.14,19.07,19.14,412721.0,16.4638,16.4982,16.4379,16.4982,412721.0
2022-12-12 10:00:00,19.14,19.17,19.13,19.14,430960.0,16.4982,16.5241,16.4896,16.4982,430960.0
2022-12-12 10:10:00,19.14,19.15,19.07,19.11,944922.0,16.4982,16.5069,16.4379,16.4724,944922.0
2022-12-12 10:20:00,19.11,19.14,19.1,19.11,474651.0,16.4724,16.4982,16.4638,16.4724,474651.0
2022-12-12 10:30:00,19.11,19.13,19.08,19.1,505827.0,16.4724,16.4896,16.4465,16.4638,505827.0
2022-12-12 10:40:00,19.1,19.14,19.09,19.12,645532.0,16.4638,16.4982,16.4551,16.481,645532.0
2022-12-12 10:50:00,19.13,19.16,19.11,19.14,618995.0,16.4896,16.5155,16.4724,16.4982,618995.0
2022-12-12 11:00:00,19.13,19.2,19.12,19.2,780972.0,16.4896,16.55,16.481,16.55,780972.0
2022-12-12 11:10:00,19.2,19.2,19.17,19.19,550966.0,16.55,16.55,16.5241,16.5413,550966.0
2022-12-12 11:20:00,19.19,19.21,19.17,19.19,627183.0,16.5413,16.5586,16.5241,16.5413,627183.0
2022-12-12 11:30:00,19.19,19.19,19.16,19.18,379433.0,16.5413,16.5413,16.5155,16.5327,379433.0
2022-12-12 11:40:00,19.19,19.19,19.17,19.19,344661.0,16.5413,16.5413,16.5241,16.5413,344661.0
2022-12-12 11:50:00,19.18,19.2,19.17,19.2,390821.0,16.5327,16.55,16.5241,16.55,390821.0
2022-12-12 12:00:00,19.2,19.21,19.17,19.17,535465.0,16.55,16.5586,16.5241,16.5241,535465.0
2022-12-12 12:10:00,19.17,19.2,19.16,19.16,363938.0,16.5241,16.55,16.5155,16.5155,363938.0
2022-12-12 12:20:00,19.16,19.17,19.14,19.15,494807.0,16.5155,16.5241,16.4982,16.5069,494807.0
2022-12-12 12:30:00,19.14,19.16,19.13,19.16,364842.0,16.4982,16.5155,16.4896,16.5155,364842.0
2022-12-12 12:40:00,19.16,19.17,19.14,19.14,376068.0,16.5155,16.5241,16.4982,16.4982,376068.0
2022-12-12 12:50:00,19.14,19.17,19.14,19.16,317109.0,16.4982,16.5241,16.4982,16.5155,317109.0
2022-12-12 13:00:00,19.16,19.17,19.14,19.15,472682.0,16.5155,16.5241,16.4982,16.5069,472682.0
2022-12-12 13:10:00,19.14,19.16,19.13,19.16,375972.0,16.4982,16.5155,16.4896,16.5155,375972.0
2022-12-12 13:20:00,19.16,19.16,19.14,19.16,406199.0,16.5155,16.5155,16.4982,16.5155,406199.0
2022-12-12 13:30:00,19.16,19.17,19.15,19.16,196259.0,16.5155,16.5241,16.5069,16.5155,196259.0
2022-12-12 13:40:00,19.16,19.18,19.16,19.18,300543.0,16.5155,16.5327,16.5155,16.5327,300543.0
2022-12-12 13:50:00,19.18,19.19,19.16,19.17,374988.0,16.5327,16.5413,16.5155,16.5241,374988.0
2022-12-12 14:00:00,19.17,19.17,19.14,19.14,445236.0,16.5241,16.5241,16.4982,16.4982,445236.0
2022-12-12 14:10:00,19.14,19.15,19.12,19.13,469304.0,16.4982,16.5069,16.481,16.4896,469304.0
2022-12-12 14:20:00,19.13,19.17,19.12,19.16,357656.0,16.4896,16.5241,16.481,16.5155,357656.0
2022-12-12 14:30:00,19.17,19.18,19.15,19.18,684959.0,16.5241,16.5327,16.5069,16.5327,684959.0
2022-12-12 14:40:00,19.18,19.21,19.17,19.2,706427.0,16.5327,16.5586,16.5241,16.55,706427.0
2022-12-12 14:50:00,19.21,19.25,19.2,19.23,1051596.0,16.5586,16.5931,16.55,16.5758,1051596.0
2022-12-12 15:00:00,19.23,19.25,19.22,19.25,623536.0,16.5758,16.5931,16.5672,16.5931,623536.0
2022-12-12 15:10:00,19.25,19.27,19.23,19.27,816225.0,16.5931,16.6103,16.5758,16.6103,816225.0
2022-12-12 15:20:00,19.26,19.3,19.26,19.29,976715.0,16.6017,16.6362,16.6017,16.6275,976715.0
2022-12-12 15:30:00,19.29,19.3,19.26,19.29,1182585.0,16.6275,16.6362,16.6017,16.6275,1182585.0
2022-12-12 15:40:00,19.28,19.29,19.26,19.26,999341.0,16.6189,16.6275,16.6017,16.6017,999341.0
2022-12-12 15:50:00,19.27,19.31,19.26,19.3,2432939.0,16.6103,16.6448,16.6017,16.6362,2432939.0
2022-12-13 09:30:00,19.41,19.5,19.39,19.44,1829872.0,16.731,16.8086,16.7137,16.7568,1829872.0
2022-12-13 09:40:00,19.44,19.45,19.29,19.39,2095500.0,16.7568,16.7655,16.6275,16.7137,2095500.0
2022-12-13 09:50:00,19.39,19.48,19.38,19.45,1013980.0,16.7137,16.7913,16.7051,16.7655,1013980.0
2022-12-13 10:00:00,19.45,19.45,19.29,19.32,1094879.0,16.7655,16.7655,16.6275,16.6534,1094879.0
2022-12-13 10:10:00,19.32,19.34,19.29,19.32,891231.0,16.6534,16.6706,16.6275,16.6534,891231.0
2022-12-13 10:20:00,19.32,19.32,19.23,19.31,1422509.0,16.6534,16.6534,16.5758,16.6448,1422509.0
2022-12-13 10:30:00,19.31,19.36,19.24,19.26,1409995.0,16.6448,16.6879,16.5844,16.6017,1409995.0
2022-12-13 10:40:00,19.26,19.3,19.23,19.25,848203.0,16.6017,16.6362,16.5758,16.5931,848203.0
2022-12-13 10:50:00,19.25,19.29,19.24,19.28,920120.0,16.5931,16.6275,16.5844,16.6189,920120.0
2022-12-13 11:00:00,19.28,19.29,19.23,19.26,703687.0,16.6189,16.6275,16.5758,16.6017,703687.0
2022-12-13 11:10:00,19.25,19.28,19.23,19.28,825811.0,16.5931,16.6189,16.5758,16.6189,825811.0
2022-12-13 11:20:00,19.27,19.29,19.23,19.29,813534.0,16.6103,16.6275,16.5758,16.6275,813534.0
2022-12-13 11:30:00,19.29,19.29,19.22,19.23,665211.0,16.6275,16.6275,16.5672,16.5758,665211.0
2022-12-13 11:40:00,19.23,19.23,19.18,19.2,1019854.0,16.5758,16.5758,16.5327,16.55,1019854.0
2022-12-13 11:50:00,19.19,19.2,19.1,19.12,1090168.0,16.5413,16.55,16.4638,16.481,1090168.0
2022-12-13 12:00:00,19.13,19.17,19.12,19.15,581292.0,16.4896,16.5241,16.481,16.5069,581292.0
2022-12-13 12:10:00,19.15,19.16,19.1,19.11,583298.0,16.5069,16.5155,16.4638,16.4724,583298.0
2022-12-13 12:20:00,19.12,19.15,19.1,19.12,770640.0,16.481,16.5069,16.4638,16.481,770640.0
2022-12-13 12:30:00,19.12,19.16,19.11,19.14,866972.0,16.481,16.5155,16.4724,16.4982,866972.0
2022-12-13 12:40:00,19.15,19.19,19.1,19.11,894956.0,16.5069,16.5413,16.4638,16.4724,894956.0
2022-12-13 12:50:00,19.11,19.13,19.07,19.12,810625.0,16.4724,16.4896,16.4379,16.481,810625.0
2022-12-13 13:00:00,19.12,19.15,19.1,19.12,680253.0,16.481,16.5069,16.4638,16.481,680253.0
2022-12-13 13:10:00,19.12,19.15,19.1,19.14,853919.0,16.481,16.5069,16.4638,16.4982,853919.0
2022-12-13 13:20:00,19.14,19.16,19.12,19.16,682760.0,16.4982,16.5155,16.481,16.5155,682760.0
2022-12-13 13:30:00,19.15,19.17,19.11,19.14,619666.0,16.5069,16.5241,16.4724,16.4982,619666.0
2022-12-13 13:40:00,19.14,19.17,19.12,19.16,599948.0,16.4982,16.5241,16.481,16.5155,599948.0
2022-12-13 13:50:00,19.15,19.19,19.15,19.18,629310.0,16.5069,16.5413,16.5069,16.5327,629310.0
2022-12-13 14:00:00,19.17,19.19,19.14,19.14,476470.0,16.5241,16.5413,16.4982,16.4982,476470.0
2022-12-13 14:10:00,19.14,19.16,19.12,19.13,531720.0,16.4982,16.5155,16.481,16.4896,531720.0
2022-12-13 14:20:00,19.14,19.16,19.11,19.14,896352.0,16.4982,16.5155,16.4724,16.4982,896352.0
2022-12-13 14:30:00,19.14,19.17,19.13,19.16,533488.0,16.4982,16.5241,16.4896,16.5155,533488.0
2022-12-13 14:40:00,19.16,19.2,19.15,19.18,405253.0,16.5155,16.55,16.5069,16.5327,405253.0
2022-12-13 14:50:00,19.18,19.18,19.1,19.11,921345.0,16.5327,16.5327,16.4638,16.4724,921345.0
2022-12-13 15:00:00,19.11,19.12,19.07,19.09,949971.0,16.4724,16.481,16.4379,16.4551,949971.0
2022-12-13 15:10:00,19.09,19.12,19.07,19.12,508661.0,16.4551,16.481,16.4379,16.481,508661.0
2022-12-13 15:20:00,19.12,19.14,19.1,19.12,1160538.0,16.481,16.4982,16.4638,16.481,1160538.0
2022-12-13 15:30:00,19.12,19.15,19.07,19.09,997486.0,16.481,16.5069,16.4379,16.4551,997486.0
2022-12-13 15:40:00,19.09,19.14,19.08,19.13,1660019.0,16.4551,16.4982,16.4465,16.4896,1660019.0
2022-12-13 15:50:00,19.13,19.17,19.11,19.12,2892543.0,16.4896,16.5241,16.4724,16.481,2892543.0
2022-12-14 09:30:00,19.05,19.08,19.0,19.02,1704116.0,16.4207,16.4465,16.3776,16.3948,1704116.0
2022-12-14 09:40:00,19.03,19.09,19.02,19.06,548703.0,16.4034,16.4551,16.3948,16.4293,548703.0
2022-12-14 09:50:00,19.06,19.09,19.04,19.09,555958.0,16.4293,16.4551,16.412,16.4551,555958.0
2022-12-14 10:00:00,19.09,19.09,19.03,19.07,685236.0,16.4551,16.4551,16.4034,16.4379,685236.0
2022-12-14 10:10:00,19.06,19.1,19.05,19.09,664802.0,16.4293,16.4638,16.4207,16.4551,664802.0
2022-12-14 10:20:00,19.08,19.09,19.02,19.06,818918.0,16.4465,16.4551,16.3948,16.4293,818918.0
2022-12-14 10:30:00,19.05,19.06,18.99,19.0,1148494.0,16.4207,16.4293,16.3689,16.3776,1148494.0
2022-12-14 10:40:00,19.01,19.01,18.95,18.97,1327110.0,16.3862,16.3862,16.3345,16.3517,1327110.0
2022-12-14 10:50:00,18.96,18.99,18.96,18.97,904349.0,16.3431,16.3689,16.3431,16.3517,904349.0
2022-12-14 11:00:00,18.97,19.01,18.97,19.01,763673.0,16.3517,16.3862,16.3517,16.3862,763673.0
2022-12-14 11:10:00,19.01,19.04,18.99,19.02,652129.0,16.3862,16.412,16.3689,16.3948,652129.0
2022-12-14 11:20:00,19.02,19.09,19.01,19.09,686285.0,16.3948,16.4551,16.3862,16.4551,686285.0
2022-12-14 11:30:00,19.09,19.1,19.0,19.0,1101270.0,16.4551,16.4638,16.3776,16.3776,1101270.0
2022-12-14 11:40:00,19.0,19.01,18.95,18.96,2370167.0,16.3776,16.3862,16.3345,16.3431,2370167.0
2022-12-14 11:50:00,18.96,19.0,18.95,18.96,749500.0,16.3431,16.3776,16.3345,16.3431,749500.0
2022-12-14 12:00:00,18.96,18.96,18.93,18.95,797972.0,16.3431,16.3431,16.3172,16.3345,797972.0
2022-12-14 12:10:00,18.95,18.97,18.94,18.96,1004537.0,16.3345,16.3517,16.3258,16.3431,1004537.0
2022-12-14 12:20:00,18.95,19.0,18.95,18.98,778144.0,16.3345,16.3776,16.3345,16.3603,778144.0
2022-12-14 12:30:00,18.99,19.02,18.98,19.02,588026.0,16.3689,16.3948,16.3603,16.3948,588026.0
2022-12-14 12:40:00,19.02,19.03,19.0,19.03,504394.0,16.3948,16.4034,16.3776,16.4034,504394.0
2022-12-14 12:50:00,19.03,19.05,19.01,19.03,681635.0,16.4034,16.4207,16.3862,16.4034,681635.0
2022-12-14 13:00:00,19.02,19.06,19.02,19.06,447111.0,16.3948,16.4293,16.3948,16.4293,447111.0
2022-12-14 13:10:00,19.05,19.08,19.05,19.07,562783.0,16.4207,16.4465,16.4207,16.4379,562783.0
2022-12-14 13:20:00,19.07,19.08,19.03,19.04,575584.0,16.4379,16.4465,16.4034,16.412,575584.0
2022-12-14 13:30:00,19.05,19.08,19.04,19.07,544071.0,16.4207,16.4465,16.412,16.4379,544071.0
2022-12-14 13:40:00,19.07,19.09,19.05,19.07,420125.0,16.4379,16.4551,16.4207,16.4379,420125.0
2022-12-14 13:50:00,19.06,19.08,19.05,19.05,367481.0,16.4293,16.4465,16.4207,16.4207,367481.0
2022-12-14 14:00:00,19.06,19.06,18.87,18.9,1623174.0,16.4293,16.4293,16.2655,16.2914,1623174.0
2022-12-14 14:10:00,18.89,18.92,18.86,18.91,856506.0,16.2827,16.3086,16.2569,16.3,856506.0
2022-12-14 14:20:00,18.9,18.92,18.88,18.89,708147.0,16.2914,16.3086,16.2741,16.2827,708147.0
2022-12-14 14:30:00,18.89,18.91,18.76,18.81,1233768.0,16.2827,16.3,16.1707,16.2138,1233768.0
2022-12-14 14:40:00,18.82,18.92,18.79,18.85,1161579.0,16.2224,16.3086,16.1965,16.2483,1161579.0
2022-12-14 14:50:00,18.86,18.89,18.82,18.89,683800.0,16.2569,16.2827,16.2224,16.2827,683800.0
2022-12-14 15:00:00,18.89,19.0,18.87,18.98,731006.0,16.2827,16.3776,16.2655,16.3603,731006.0
2022-12-14 15:10:00,18.98,19.07,18.97,19.01,1174364.0,16.3603,16.4379,16.3517,16.3862,1174364.0
2022-12-14 15:20:00,19.01,19.02,18.9,18.9,1381102.0,16.3862,16.3948,16.2914,16.2914,1381102.0
2022-12-14 15:30:00,18.91,18.91,18.85,18.87,1366251.0,16.3,16.3,16.2483,16.2655,1366251.0
2022-12-14 15:40:00,18.86,18.91,18.86,18.89,1787225.0,16.2569,16.3,16.2569,16.2827,1787225.0
2022-12-14 15:50:00,18.88,18.95,18.88,18.89,3138900.0,16.2741,16.3345,16.2741,16.2827,3138900.0
2022-12-15 09:30:00,18.64,18.81,18.62,18.75,2066147.0,16.0673,16.2138,16.05,16.1621,2066147.0
2022-12-15 09:40:00,18.75,18.8,18.7,18.71,1004762.0,16.1621,16.2052,16.119,16.1276,1004762.0
2022-12-15 09:50:00,18.71,18.76,18.68,18.7,894005.0,16.1276,16.1707,16.1017,16.119,894005.0
2022-12-15 10:00:00,18.7,18.7,18.59,18.63,898749.0,16.119,16.119,16.0242,16.0586,898749.0
2022-12-15 10:10:00,18.63,18.66,18.61,18.65,859616.0,16.0586,16.0845,16.0414,16.0759,859616.0
2022-12-15 10:20:00,18.65,18.68,18.6,18.62,919388.0,16.0759,16.1017,16.0328,16.05,919388.0
2022-12-15 10:30:00,18.62,18.65,18.59,18.64,803837.0,16.05,16.0759,16.0242,16.0673,803837.0
2022-12-15 10:40:00,18.64,18.65,18.57,18.58,785977.0,16.0673,16.0759,16.0069,16.0155,785977.0
2022-12-15 10:50:00,18.58,18.64,18.57,18.64,972597.0,16.0155,16.0673,16.0069,16.0673,972597.0
2022-12-15 11:00:00,18.64,18.67,18.63,18.64,717358.0,16.0673,16.0931,16.0586,16.0673,717358.0
2022-12-15 11:10:00,18.64,18.66,18.6,18.62,544721.0,16.0673,16.0845,16.0328,16.05,544721.0
2022-12-15 11:20:00,18.63,18.63,18.6,18.61,611705.0,16.0586,16.0586,16.0328,16.0414,611705.0
2022-12-15 11:30:00,18.61,18.61,18.53,18.56,1817584.0,16.0414,16.0414,15.9724,15.9983,1817584.0
2022-12-15 11:40:00,18.57,18.57,18.53,18.55,1032801.0,16.0069,16.0069,15.9724,15.9897,1032801.0
2022-12-15 11:50:00,18.55,18.55,18.51,18.51,728801.0,15.9897,15.9897,15.9552,15.9552,728801.0
2022-12-15 12:00:00,18.51,18.55,18.5,18.54,995545.0,15.9552,15.9897,15.9466,15.9811,995545.0
2022-12-15 12:10:00,18.54,18.55,18.51,18.54,1137191.0,15.9811,15.9897,15.9552,15.9811,1137191.0
2022-12-15 12:20:00,18.54,18.54,18.48,18.48,1069340.0,15.9811,15.9811,15.9293,15.9293,1069340.0
2022-12-15 12:30:00,18.48,18.53,18.48,18.5,876794.0,15.9293,15.9724,15.9293,15.9466,876794.0
2022-12-15 12:40:00,18.5,18.5,18.46,18.48,893859.0,15.9466,15.9466,15.9121,15.9293,893859.0
2022-12-15 12:50:00,18.48,18.5,18.45,18.46,990800.0,15.9293,15.9466,15.9035,15.9121,990800.0
2022-12-15 13:00:00,18.46,18.47,18.38,18.38,1249678.0,15.9121,15.9207,15.8431,15.8431,1249678.0
2022-12-15 13:10:00,18.39,18.41,18.36,18.37,1115512.0,15.8518,15.869,15.8259,15.8345,1115512.0
2022-12-15 13:20:00,18.37,18.39,18.36,18.37,692751.0,15.8345,15.8518,15.8259,15.8345,692751.0
2022-12-15 13:30:00,18.38,18.41,18.36,18.39,919535.0,15.8431,15.869,15.8259,15.8518,919535.0
2022-12-15 13:40:00,18.39,18.4,18.37,18.4,1012304.0,15.8518,15.8604,15.8345,15.8604,1012304.0
2022-12-15 13:50:00,18.39,18.45,18.38,18.44,831641.0,15.8518,15.9035,15.8431,15.8949,831641.0
2022-12-15 14:00:00,18.45,18.47,18.42,18.44,718544.0,15.9035,15.9207,15.8776,15.8949,718544.0
2022-12-15 14:10:00,18.44,18.46,18.44,18.46,525992.0,15.8949,15.9121,15.8949,15.9121,525992.0
2022-12-15 14:20:00,18.46,18.46,18.42,18.43,527278.0,15.9121,15.9121,15.8776,15.8862,527278.0
2022-12-15 14:30:00,18.44,18.49,18.43,18.48,747686.0,15.8949,15.938,15.8862,15.9293,747686.0
2022-12-15 14:40:00,18.48,18.52,18.47,18.49,868128.0,15.9293,15.9638,15.9207,15.938,868128.0
2022-12-15 14:50:00,18.49,18.5,18.46,18.5,727434.0,15.938,15.9466,15.9121,15.9466,727434.0
2022-12-15 15:00:00,18.5,18.52,18.49,18.52,891080.0,15.9466,15.9638,15.938,15.9638,891080.0
2022-12-15 15:10:00,18.52,18.52,18.45,18.46,1025120.0,15.9638,15.9638,15.9035,15.9121,1025120.0
2022-12-15 15:20:00,18.46,18.49,18.44,18.48,895642.0,15.9121,15.938,15.8949,15.9293,895642.0
2022-12-15 15:30:00,18.48,18.51,18.43,18.44,1119879.0,15.9293,15.9552,15.8862,15.8949,1119879.0
2022-12-15 15:40:00,18.43,18.45,18.41,18.41,1494920.0,15.8862,15.9035,15.869,15.869,1494920.0
2022-12-15 15:50:00,18.42,18.47,18.41,18.46,3408327.0,15.8776,15.9207,15.869,15.9121,3408327.0
2022-12-16 09:30:00,18.36,18.43,18.28,18.33,5585606.0,15.8259,15.8862,15.7569,15.8,5585606.0
2022-12-16 09:40:00,18.32,18.41,18.29,18.41,777971.0,15.7914,15.869,15.7656,15.869,777971.0
2022-12-16 09:50:00,18.41,18.41,18.32,18.37,809441.0,15.869,15.869,15.7914,15.8345,809441.0
2022-12-16 10:00:00,18.37,18.41,18.27,18.28,1330270.0,15.8345,15.869,15.7483,15.7569,1330270.0
2022-12-16 10:10:00,18.27,18.28,18.21,18.25,1417014.0,15.7483,15.7569,15.6966,15.7311,1417014.0
2022-12-16 10:20:00,18.25,18.32,18.24,18.28,934176.0,15.7311,15.7914,15.7225,15.7569,934176.0
2022-12-16 10:30:00,18.28,18.3,18.25,18.27,859172.0,15.7569,15.7742,15.7311,15.7483,859172.0
2022-12-16 10:40:00,18.27,18.34,18.26,18.32,1172743.0,15.7483,15.8087,15.7397,15.7914,1172743.0
2022-12-16 10:50:00,18.32,18.33,18.29,18.32,965678.0,15.7914,15.8,15.7656,15.7914,965678.0
2022-12-16 11:00:00,18.32,18.37,18.32,18.36,788889.0,15.7914,15.8345,15.7914,15.8259,788889.0
2022-12-16 11:10:00,18.36,18.43,18.34,18.4,798599.0,15.8259,15.8862,15.8087,15.8604,798599.0
2022-12-16 11:20:00,18.39,18.43,18.39,18.43,799485.0,15.8518,15.8862,15.8518,15.8862,799485.0
2022-12-16 11:30:00,18.43,18.48,18.42,18.46,541666.0,15.8862,15.9293,15.8776,15.9121,541666.0
2022-12-16 11:40:00,18.46,18.47,18.42,18.45,739383.0,15.9121,15.9207,15.8776,15.9035,739383.0
2022-12-16 11:50:00,18.44,18.45,18.35,18.37,831070.0,15.8949,15.9035,15.8173,15.8345,831070.0
2022-12-16 12:00:00,18.37,18.38,18.34,18.35,627425.0,15.8345,15.8431,15.8087,15.8173,627425.0
2022-12-16 12:10:00,18.35,18.37,18.34,18.36,523761.0,15.8173,15.8345,15.8087,15.8259,523761.0
2022-12-16 12:20:00,18.36,18.38,18.34,18.38,749496.0,15.8259,15.8431,15.8087,15.8431,749496.0
2022-12-16 12:30:00,18.38,18.4,18.36,18.39,834271.0,15.8431,15.8604,15.8259,15.8518,834271.0
2022-12-16 12:40:00,18.39,18.4,18.36,18.38,980028.0,15.8518,15.8604,15.8259,15.8431,980028.0
2022-12-16 12:50:00,18.38,18.38,18.36,18.37,641452.0,15.8431,15.8431,15.8259,15.8345,641452.0
2022-12-16 13:00:00,18.37,18.38,18.36,18.37,761758.0,15.8345,15.8431,15.8259,15.8345,761758.0
2022-12-16 13:10:00,18.37,18.41,18.36,18.4,1718171.0,15.8345,15.869,15.8259,15.8604,1718171.0
2022-12-16 13:20:00,18.39,18.4,18.35,18.37,1076869.0,15.8518,15.8604,15.8173,15.8345,1076869.0
2022-12-16 13:30:00,18.37,18.39,18.36,18.38,811624.0,15.8345,15.8518,15.8259,15.8431,811624.0
2022-12-16 13:40:00,18.38,18.4,18.37,18.39,469503.0,15.8431,15.8604,15.8345,15.8518,469503.0
2022-12-16 13:50:00,18.39,18.4,18.35,18.35,621682.0,15.8518,15.8604,15.8173,15.8173,621682.0
2022-12-16 14:00:00,18.36,18.4,18.35,18.37,687861.0,15.8259,15.8604,15.8173,15.8345,687861.0
2022-12-16 14:10:00,18.37,18.4,18.36,18.39,755358.0,15.8345,15.8604,15.8259,15.8518,755358.0
2022-12-16 14:20:00,18.39,18.39,18.33,18.34,684466.0,15.8518,15.8518,15.8,15.8087,684466.0
2022-12-16 14:30:00,18.35,18.35,18.3,18.32,624150.0,15.8173,15.8173,15.7742,15.7914,624150.0
2022-12-16 14:40:00,18.32,18.33,18.3,18.32,914769.0,15.7914,15.8,15.7742,15.7914,914769.0
2022-12-16 14:50:00,18.32,18.37,18.32,18.37,902260.0,15.7914,15.8345,15.7914,15.8345,902260.0
2022-12-16 15:00:00,18.37,18.4,18.35,18.37,846755.0,15.8345,15.8604,15.8173,15.8345,846755.0
2022-12-16 15:10:00,18.37,18.41,18.35,18.41,1139212.0,15.8345,15.869,15.8173,15.869,1139212.0
2022-12-16 15:20:00,18.41,18.43,18.36,18.41,1527572.0,15.869,15.8862,15.8259,15.869,1527572.0
2022-12-16 15:30:00,18.41,18.47,18.4,18.46,1745507.0,15.869,15.9207,15.8604,15.9121,1745507.0
2022-12-16 15:40:00,18.46,18.48,18.42,18.45,3135464.0,15.9121,15.9293,15.8776,15.9035,3135464.0
2022-12-16 15:50:00,18.45,18.51,18.44,18.46,7734430.0,15.9035,15.9552,15.8949,15.9121,7734430.0
2022-12-19 09:30:00,18.27,18.3,18.12,18.3,2627669.0,15.7483,15.7742,15.619,15.7742,2627669.0
2022-12-19 09:40:00,18.31,18.32,18.19,18.23,2218618.0,15.7828,15.7914,15.6794,15.7138,2218618.0
2022-12-19 09:50:00,18.23,18.27,18.22,18.26,858418.0,15.7138,15.7483,15.7052,15.7397,858418.0
2022-12-19 10:00:00,18.25,18.3,18.22,18.23,1287659.0,15.7311,15.7742,15.7052,15.7138,1287659.0
2022-12-19 10:10:00,18.23,18.24,18.19,18.23,801454.0,15.7138,15.7225,15.6794,15.7138,801454.0
2022-12-19 10:20:00,18.23,18.3,18.23,18.3,921749.0,15.7138,15.7742,15.7138,15.7742,921749.0
2022-12-19 10:30:00,18.3,18.3,18.25,18.28,901391.0,15.7742,15.7742,15.7311,15.7569,901391.0
2022-12-19 10:40:00,18.28,18.31,18.26,18.3,710828.0,15.7569,15.7828,15.7397,15.7742,710828.0
2022-12-19 10:50:00,18.3,18.3,18.26,18.28,839845.0,15.7742,15.7742,15.7397,15.7569,839845.0
2022-12-19 11:00:00,18.28,18.28,18.22,18.25,1086961.0,15.7569,15.7569,15.7052,15.7311,1086961.0
2022-12-19 11:10:00,18.25,18.25,18.17,18.2,899753.0,15.7311,15.7311,15.6621,15.688,899753.0
2022-12-19 11:20:00,18.2,18.22,18.17,18.2,825807.0,15.688,15.7052,15.6621,15.688,825807.0
2022-12-19 11:30:00,18.2,18.22,18.18,18.22,865425.0,15.688,15.7052,15.6707,15.7052,865425.0
2022-12-19 11:40:00,18.21,18.24,18.19,18.21,1401842.0,15.6966,15.7225,15.6794,15.6966,1401842.0
2022-12-19 11:50:00,18.21,18.22,18.16,18.16,784811.0,15.6966,15.7052,15.6535,15.6535,784811.0
2022-12-19 12:00:00,18.16,18.18,18.14,18.14,719052.0,15.6535,15.6707,15.6363,15.6363,719052.0
2022-12-19 12:10:00,18.14,18.15,18.1,18.11,761520.0,15.6363,15.6449,15.6018,15.6104,761520.0
2022-12-19 12:20:00,18.11,18.11,18.04,18.05,1357059.0,15.6104,15.6104,15.5501,15.5587,1357059.0
2022-12-19 12:30:00,18.05,18.06,18.02,18.04,983295.0,15.5587,15.5673,15.5328,15.5501,983295.0
2022-12-19 12:40:00,18.04,18.04,18.02,18.04,494360.0,15.5501,15.5501,15.5328,15.5501,494360.0
2022-12-19 12:50:00,18.04,18.05,18.03,18.04,643655.0,15.5501,15.5587,15.5414,15.5501,643655.0
2022-12-19 13:00:00,18.04,18.06,17.78,17.84,4675493.0,15.5501,15.5673,15.326,15.3777,4675493.0
2022-12-19 13:10:00,17.84,17.85,17.68,17.77,4395612.0,15.3777,15.3863,15.2398,15.3173,4395612.0
2022-12-19 13:20:00,17.78,17.87,17.77,17.87,1281781.0,15.326,15.4035,15.3173,15.4035,1281781.0
2022-12-19 13:30:00,17.87,17.89,17.83,17.85,1396959.0,15.4035,15.4208,15.3691,15.3863,1396959.0
2022-12-19 13:40:00,17.85,17.86,17.77,17.8,1489853.0,15.3863,15.3949,15.3173,15.3432,1489853.0
2022-12-19 13:50:00,17.8,17.82,17.76,17.8,795997.0,15.3432,15.3604,15.3087,15.3432,795997.0
2022-12-19 14:00:00,17.8,17.81,17.76,17.79,835031.0,15.3432,15.3518,15.3087,15.3346,835031.0
2022-12-19 14:10:00,17.79,17.8,17.73,17.73,935069.0,15.3346,15.3432,15.2829,15.2829,935069.0
2022-12-19 14:20:00,17.73,17.74,17.67,17.68,1290318.0,15.2829,15.2915,15.2311,15.2398,1290318.0
2022-12-19 14:30:00,17.67,17.73,17.67,17.72,1678403.0,15.2311,15.2829,15.2311,15.2742,1678403.0
2022-12-19 14:40:00,17.72,17.72,17.68,17.69,1250824.0,15.2742,15.2742,15.2398,15.2484,1250824.0
2022-12-19 14:50:00,17.7,17.71,17.68,17.7,1089698.0,15.257,15.2656,15.2398,15.257,1089698.0
2022-12-19 15:00:00,17.7,17.72,17.63,17.72,1826002.0,15.257,15.2742,15.1967,15.2742,1826002.0
2022-12-19 15:10:00,17.72,17.76,17.7,17.76,1396871.0,15.2742,15.3087,15.257,15.3087,1396871.0
2022-12-19 15:20:00,17.76,17.77,17.75,17.76,1059388.0,15.3087,15.3173,15.3001,15.3087,1059388.0
2022-12-19 15:30:00,17.76,17.79,17.75,17.77,1343357.0,15.3087,15.3346,15.3001,15.3173,1343357.0
2022-12-19 15:40:00,17.76,17.82,17.76,17.79,1425191.0,15.3087,15.3604,15.3087,15.3346,1425191.0
2022-12-19 15:50:00,17.8,17.87,17.79,17.85,3983846.0,15.3432,15.4035,15.3346,15.3863,3983846.0
2022-12-20 09:30:00,17.85,17.99,17.84,17.89,1741629.0,15.3863,15.507,15.3777,15.4208,1741629.0
2022-12-20 09:40:00,17.9,17.96,17.89,17.91,706596.0,15.4294,15.4811,15.4208,15.438,706596.0
2022-12-20 09:50:00,17.91,17.92,17.85,17.89,1008304.0,15.438,15.4466,15.3863,15.4208,1008304.0
2022-12-20 10:00:00,17.89,17.97,17.88,17.96,974654.0,15.4208,15.4897,15.4121,15.4811,974654.0
2022-12-20 10:10:00,17.95,18.0,17.95,17.98,791074.0,15.4725,15.5156,15.4725,15.4983,791074.0
2022-12-20 10:20:00,17.98,18.02,17.92,17.94,755875.0,15.4983,15.5328,15.4466,15.4639,755875.0
2022-12-20 10:30:00,17.94,17.95,17.91,17.93,449411.0,15.4639,15.4725,15.438,15.4552,449411.0
2022-12-20 10:40:00,17.93,17.96,17.91,17.95,549499.0,15.4552,15.4811,15.438,15.4725,549499.0
2022-12-20 10:50:00,17.95,17.98,17.93,17.96,561338.0,15.4725,15.4983,15.4552,15.4811,561338.0
2022-12-20 11:00:00,17.96,17.96,17.91,17.93,434494.0,15.4811,15.4811,15.438,15.4552,434494.0
2022-12-20 11:10:00,17.93,17.93,17.87,17.89,710627.0,15.4552,15.4552,15.4035,15.4208,710627.0
2022-12-20 11:20:00,17.89,17.91,17.83,17.89,2238778.0,15.4208,15.438,15.3691,15.4208,2238778.0
2022-12-20 11:30:00,17.89,17.94,17.88,17.93,947255.0,15.4208,15.4639,15.4121,15.4552,947255.0
2022-12-20 11:40:00,17.92,17.97,17.9,17.96,1049408.0,15.4466,15.4897,15.4294,15.4811,1049408.0
2022-12-20 11:50:00,17.96,17.99,17.94,17.98,832256.0,15.4811,15.507,15.4639,15.4983,832256.0
2022-12-20 12:00:00,17.99,17.99,17.96,17.98,535343.0,15.507,15.507,15.4811,15.4983,535343.0
2022-12-20 12:10:00,17.98,18.0,17.96,17.98,766111.0,15.4983,15.5156,15.4811,15.4983,766111.0
2022-12-20 12:20:00,17.98,17.99,17.96,17.96,838624.0,15.4983,15.507,15.4811,15.4811,838624.0
2022-12-20 12:30:00,17.96,17.97,17.94,17.96,469282.0,15.4811,15.4897,15.4639,15.4811,469282.0
2022-12-20 12:40:00,17.95,18.0,17.95,18.0,630939.0,15.4725,15.5156,15.4725,15.5156,630939.0
2022-12-20 12:50:00,18.0,18.03,17.98,18.02,632064.0,15.5156,15.5414,15.4983,15.5328,632064.0
2022-12-20 13:00:00,18.03,18.06,18.01,18.04,856206.0,15.5414,15.5673,15.5242,15.5501,856206.0
2022-12-20 13:10:00,18.04,18.05,17.98,17.98,747186.0,15.5501,15.5587,15.4983,15.4983,747186.0
2022-12-20 13:20:00,17.98,18.02,17.98,18.01,640731.0,15.4983,15.5328,15.4983,15.5242,640731.0
2022-12-20 13:30:00,18.0,18.05,18.0,18.05,1001928.0,15.5156,15.5587,15.5156,15.5587,1001928.0
2022-12-20 13:40:00,18.05,18.05,17.99,17.99,1146992.0,15.5587,15.5587,15.507,15.507,1146992.0
2022-12-20 13:50:00,17.99,18.02,17.97,17.97,738352.0,15.507,15.5328,15.4897,15.4897,738352.0
2022-12-20 14:00:00,17.98,17.99,17.96,17.98,687716.0,15.4983,15.507,15.4811,15.4983,687716.0
2022-12-20 14:10:00,17.98,18.0,17.98,18.0,382026.0,15.4983,15.5156,15.4983,15.5156,382026.0
2022-12-20 14:20:00,18.0,18.01,17.96,17.98,1179831.0,15.5156,15.5242,15.4811,15.4983,1179831.0
2022-12-20 14:30:00,17.97,17.99,17.96,17.98,665120.0,15.4897,15.507,15.4811,15.4983,665120.0
2022-12-20 14:40:00,17.99,18.0,17.96,17.98,828041.0,15.507,15.5156,15.4811,15.4983,828041.0
2022-12-20 14:50:00,17.97,17.98,17.95,17.98,684146.0,15.4897,15.4983,15.4725,15.4983,684146.0
2022-12-20 15:00:00,17.98,17.98,17.95,17.96,635322.0,15.4983,15.4983,15.4725,15.4811,635322.0
2022-12-20 15:10:00,17.97,17.98,17.96,17.96,665270.0,15.4897,15.4983,15.4811,15.4811,665270.0
2022-12-20 15:20:00,17.96,18.01,17.95,18.0,742917.0,15.4811,15.5242,15.4725,15.5156,742917.0
2022-12-20 15:30:00,18.0,18.04,17.99,18.04,996799.0,15.5156,15.5501,15.507,15.5501,996799.0
2022-12-20 15:40:00,18.04,18.07,18.03,18.07,1722450.0,15.5501,15.5759,15.5414,15.5759,1722450.0
2022-12-20 15:50:00,18.07,18.09,18.05,18.07,3390352.0,15.5759,15.5932,15.5587,15.5759,3390352.0
2022-12-21 09:30:00,18.18,18.27,18.14,18.18,1552209.0,15.6707,15.7483,15.6363,15.6707,1552209.0
2022-12-21 09:40:00,18.17,18.18,18.11,18.13,701580.0,15.6621,15.6707,15.6104,15.6276,701580.0
2022-12-21 09:50:00,18.12,18.13,18.07,18.1,451926.0,15.619,15.6276,15.5759,15.6018,451926.0
2022-12-21 10:00:00,18.11,18.13,18.09,18.12,1497473.0,15.6104,15.6276,15.5932,15.619,1497473.0
2022-12-21 10:10:00,18.12,18.14,18.09,18.09,515416.0,15.619,15.6363,15.5932,15.5932,515416.0
2022-12-21 10:20:00,18.09,18.11,18.09,18.1,830775.0,15.5932,15.6104,15.5932,15.6018,830775.0
2022-12-21 10:30:00,18.1,18.11,18.08,18.11,776351.0,15.6018,15.6104,15.5845,15.6104,776351.0
2022-12-21 10:40:00,18.11,18.13,18.07,18.09,859511.0,15.6104,15.6276,15.5759,15.5932,859511.0
2022-12-21 10:50:00,18.09,18.13,18.08,18.13,531792.0,15.5932,15.6276,15.5845,15.6276,531792.0
2022-12-21 11:00:00,18.12,18.14,18.11,18.14,688038.0,15.619,15.6363,15.6104,15.6363,688038.0
2022-12-21 11:10:00,18.14,18.16,18.11,18.11,802323.0,15.6363,15.6535,15.6104,15.6104,802323.0
2022-12-21 11:20:00,18.12,18.15,18.1,18.14,728006.0,15.619,15.6449,15.6018,15.6363,728006.0
2022-12-21 11:30:00,18.14,18.18,18.14,18.16,632036.0,15.6363,15.6707,15.6363,15.6535,632036.0
2022-12-21 11:40:00,18.16,18.17,18.13,18.15,633018.0,15.6535,15.6621,15.6276,15.6449,633018.0
2022-12-21 11:50:00,18.16,18.17,18.13,18.14,913701.0,15.6535,15.6621,15.6276,15.6363,913701.0
2022-12-21 12:00:00,18.14,18.15,18.11,18.12,754082.0,15.6363,15.6449,15.6104,15.619,754082.0
2022-12-21 12:10:00,18.12,18.15,18.11,18.14,890556.0,15.619,15.6449,15.6104,15.6363,890556.0
2022-12-21 12:20:00,18.14,18.16,18.12,18.12,680418.0,15.6363,15.6535,15.619,15.619,680418.0
2022-12-21 12:30:00,18.13,18.14,18.12,18.13,602612.0,15.6276,15.6363,15.619,15.6276,602612.0
2022-12-21 12:40:00,18.13,18.15,18.11,18.13,711622.0,15.6276,15.6449,15.6104,15.6276,711622.0
2022-12-21 12:50:00,18.13,18.14,18.11,18.13,423345.0,15.6276,15.6363,15.6104,15.6276,423345.0
2022-12-21 13:00:00,18.13,18.15,18.12,18.15,621004.0,15.6276,15.6449,15.619,15.6449,621004.0
2022-12-21 13:10:00,18.15,18.15,18.11,18.12,554277.0,15.6449,15.6449,15.6104,15.619,554277.0
2022-12-21 13:20:00,18.12,18.13,18.1,18.11,2314885.0,15.619,15.6276,15.6018,15.6104,2314885.0
2022-12-21 13:30:00,18.11,18.13,18.08,18.09,862340.0,15.6104,15.6276,15.5845,15.5932,862340.0
2022-12-21 13:40:00,18.1,18.15,18.09,18.14,983388.0,15.6018,15.6449,15.5932,15.6363,983388.0
2022-12-21 13:50:00,18.14,18.16,18.13,18.15,1012742.0,15.6363,15.6535,15.6276,15.6449,1012742.0
2022-12-21 14:00:00,18.15,18.18,18.14,18.18,1163572.0,15.6449,15.6707,15.6363,15.6707,1163572.0
2022-12-21 14:10:00,18.18,18.21,18.17,18.19,1174978.0,15.6707,15.6966,15.6621,15.6794,1174978.0
2022-12-21 14:20:00,18.19,18.19,18.15,18.16,1008288.0,15.6794,15.6794,15.6449,15.6535,1008288.0
2022-12-21 14:30:00,18.16,18.17,18.13,18.14,943646.0,15.6535,15.6621,15.6276,15.6363,943646.0
2022-12-21 14:40:00,18.14,18.15,18.12,18.14,578176.0,15.6363,15.6449,15.619,15.6363,578176.0
2022-12-21 14:50:00,18.14,18.17,18.12,18.15,1055749.0,15.6363,15.6621,15.619,15.6449,1055749.0
2022-12-21 15:00:00,18.16,18.19,18.15,18.15,909117.0,15.6535,15.6794,15.6449,15.6449,909117.0
2022-12-21 15:10:00,18.16,18.17,18.14,18.15,617895.0,15.6535,15.6621,15.6363,15.6449,617895.0
2022-12-21 15:20:00,18.16,18.16,18.13,18.14,661718.0,15.6535,15.6535,15.6276,15.6363,661718.0
2022-12-21 15:30:00,18.13,18.15,18.11,18.13,906247.0,15.6276,15.6449,15.6104,15.6276,906247.0
2022-12-21 15:40:00,18.13,18.15,18.12,18.14,1275701.0,15.6276,15.6449,15.619,15.6363,1275701.0
2022-12-21 15:50:00,18.14,18.16,18.1,18.14,3270903.0,15.6363,15.6535,15.6018,15.6363,3270903.0
2022-12-22 09:30:00,18.01,18.04,17.94,17.96,1350262.0,15.5242,15.5501,15.4639,15.4811,1350262.0
2022-12-22 09:40:00,17.96,18.02,17.96,18.02,709209.0,15.4811,15.5328,15.4811,15.5328,709209.0
2022-12-22 09:50:00,18.02,18.06,18.0,18.05,625168.0,15.5328,15.5673,15.5156,15.5587,625168.0
2022-12-22 10:00:00,18.05,18.05,17.98,18.0,641303.0,15.5587,15.5587,15.4983,15.5156,641303.0
2022-12-22 10:10:00,17.99,18.06,17.99,18.06,477840.0,15.507,15.5673,15.507,15.5673,477840.0
2022-12-22 10:20:00,18.06,18.07,18.02,18.03,381732.0,15.5673,15.5759,15.5328,15.5414,381732.0
2022-12-22 10:30:00,18.02,18.07,18.01,18.05,819115.0,15.5328,15.5759,15.5242,15.5587,819115.0
2022-12-22 10:40:00,18.05,18.05,18.01,18.03,629966.0,15.5587,15.5587,15.5242,15.5414,629966.0
2022-12-22 10:50:00,18.03,18.04,17.98,17.98,854467.0,15.5414,15.5501,15.4983,15.4983,854467.0
2022-12-22 11:00:00,17.98,18.01,17.97,17.99,818783.0,15.4983,15.5242,15.4897,15.507,818783.0
2022-12-22 11:10:00,17.98,18.03,17.97,18.01,897755.0,15.4983,15.5414,15.4897,15.5242,897755.0
2022-12-22 11:20:00,18.01,18.04,18.0,18.02,409903.0,15.5242,15.5501,15.5156,15.5328,409903.0
2022-12-22 11:30:00,18.03,18.05,17.99,18.04,667476.0,15.5414,15.5587,15.507,15.5501,667476.0
2022-12-22 11:40:00,18.03,18.07,18.02,18.06,749831.0,15.5414,15.5759,15.5328,15.5673,749831.0
2022-12-22 11:50:00,18.06,18.09,18.06,18.08,408955.0,15.5673,15.5932,15.5673,15.5845,408955.0
2022-12-22 12:00:00,18.09,18.1,18.06,18.06,662463.0,15.5932,15.6018,15.5673,15.5673,662463.0
2022-12-22 12:10:00,18.07,18.09,18.05,18.06,405283.0,15.5759,15.5932,15.5587,15.5673,405283.0
2022-12-22 12:20:00,18.05,18.06,17.98,18.0,778672.0,15.5587,15.5673,15.4983,15.5156,778672.0
2022-12-22 12:30:00,17.99,18.0,17.97,17.98,336694.0,15.507,15.5156,15.4897,15.4983,336694.0
2022-12-22 12:40:00,17.98,17.99,17.96,17.98,547413.0,15.4983,15.507,15.4811,15.4983,547413.0
2022-12-22 12:50:00,17.98,18.0,17.97,17.98,726988.0,15.4983,15.5156,15.4897,15.4983,726988.0
2022-12-22 13:00:00,17.98,17.99,17.92,17.95,575415.0,15.4983,15.507,15.4466,15.4725,575415.0
2022-12-22 13:10:00,17.94,17.99,17.93,17.98,481477.0,15.4639,15.507,15.4552,15.4983,481477.0
2022-12-22 13:20:00,17.99,17.99,17.96,17.99,465324.0,15.507,15.507,15.4811,15.507,465324.0
2022-12-22 13:30:00,17.98,18.01,17.95,18.01,533755.0,15.4983,15.5242,15.4725,15.5242,533755.0
2022-12-22 13:40:00,18.01,18.03,18.0,18.02,484830.0,15.5242,15.5414,15.5156,15.5328,484830.0
2022-12-22 13:50:00,18.02,18.03,17.99,18.02,372115.0,15.5328,15.5414,15.507,15.5328,372115.0
2022-12-22 14:00:00,18.01,18.03,18.0,18.02,531957.0,15.5242,15.5414,15.5156,15.5328,531957.0
2022-12-22 14:10:00,18.02,18.08,18.01,18.07,628604.0,15.5328,15.5845,15.5242,15.5759,628604.0
2022-12-22 14:20:00,18.06,18.1,18.04,18.1,485473.0,15.5673,15.6018,15.5501,15.6018,485473.0
2022-12-22 14:30:00,18.1,18.12,18.08,18.1,568233.0,15.6018,15.619,15.5845,15.6018,568233.0
2022-12-22 14:40:00,18.1,18.13,18.08,18.13,606258.0,15.6018,15.6276,15.5845,15.6276,606258.0
2022-12-22 14:50:00,18.13,18.17,18.12,18.17,638641.0,15.6276,15.6621,15.619,15.6621,638641.0
2022-12-22 15:00:00,18.17,18.19,18.15,18.18,646850.0,15.6621,15.6794,15.6449,15.6707,646850.0
2022-12-22 15:10:00,18.18,18.2,18.15,18.2,775283.0,15.6707,15.688,15.6449,15.688,775283.0
2022-12-22 15:20:00,18.2,18.24,18.19,18.23,819345.0,15.688,15.7225,15.6794,15.7138,819345.0
2022-12-22 15:30:00,18.23,18.25,18.2,18.22,718468.0,15.7138,15.7311,15.688,15.7052,718468.0
2022-12-22 15:40:00,18.21,18.25,18.2,18.22,1686053.0,15.6966,15.7311,15.688,15.7052,1686053.0
2022-12-22 15:50:00,18.23,18.28,18.22,18.28,2582714.0,15.7138,15.7569,15.7052,15.7569,2582714.0
2022-12-23 09:30:00,18.17,18.3,18.16,18.28,1181469.0,15.6621,15.7742,15.6535,15.7569,1181469.0
2022-12-23 09:40:00,18.27,18.31,18.22,18.24,667022.0,15.7483,15.7828,15.7052,15.7225,667022.0
2022-12-23 09:50:00,18.23,18.25,18.15,18.16,620392.0,15.7138,15.7311,15.6449,15.6535,620392.0
2022-12-23 10:00:00,18.16,18.2,18.1,18.13,1581677.0,15.6535,15.688,15.6018,15.6276,1581677.0
2022-12-23 10:10:00,18.14,18.2,18.12,18.19,704856.0,15.6363,15.688,15.619,15.6794,704856.0
2022-12-23 10:20:00,18.19,18.21,18.17,18.19,651305.0,15.6794,15.6966,15.6621,15.6794,651305.0
2022-12-23 10:30:00,18.19,18.24,18.18,18.23,587128.0,15.6794,15.7225,15.6707,15.7138,587128.0
2022-12-23 10:40:00,18.24,18.24,18.19,18.2,578963.0,15.7225,15.7225,15.6794,15.688,578963.0
2022-12-23 10:50:00,18.2,18.23,18.18,18.21,541642.0,15.688,15.7138,15.6707,15.6966,541642.0
2022-12-23 11:00:00,18.21,18.21,18.15,18.15,552547.0,15.6966,15.6966,15.6449,15.6449,552547.0
2022-12-23 11:10:00,18.15,18.19,18.15,18.16,580237.0,15.6449,15.6794,15.6449,15.6535,580237.0
2022-12-23 11:20:00,18.16,18.18,18.15,18.18,525249.0,15.6535,15.6707,15.6449,15.6707,525249.0
2022-12-23 11:30:00,18.18,18.24,18.17,18.23,474619.0,15.6707,15.7225,15.6621,15.7138,474619.0
2022-12-23 11:40:00,18.23,18.25,18.22,18.25,492923.0,15.7138,15.7311,15.7052,15.7311,492923.0
2022-12-23 11:50:00,18.24,18.25,18.23,18.24,524838.0,15.7225,15.7311,15.7138,15.7225,524838.0
2022-12-23 12:00:00,18.24,18.27,18.23,18.26,438425.0,15.7225,15.7483,15.7138,15.7397,438425.0
2022-12-23 12:10:00,18.25,18.29,18.25,18.28,298719.0,15.7311,15.7656,15.7311,15.7569,298719.0
2022-12-23 12:20:00,18.28,18.29,18.27,18.28,259125.0,15.7569,15.7656,15.7483,15.7569,259125.0
2022-12-23 12:30:00,18.29,18.31,18.28,18.29,362243.0,15.7656,15.7828,15.7569,15.7656,362243.0
2022-12-23 12:40:00,18.29,18.29,18.24,18.26,1039375.0,15.7656,15.7656,15.7225,15.7397,1039375.0
2022-12-23 12:50:00,18.26,18.28,18.25,18.28,216994.0,15.7397,15.7569,15.7311,15.7569,216994.0
2022-12-23 13:00:00,18.28,18.3,18.26,18.3,349106.0,15.7569,15.7742,15.7397,15.7742,349106.0
2022-12-23 13:10:00,18.3,18.32,18.28,18.3,378147.0,15.7742,15.7914,15.7569,15.7742,378147.0
2022-12-23 13:20:00,18.31,18.32,18.3,18.31,354144.0,15.7828,15.7914,15.7742,15.7828,354144.0
2022-12-23 13:30:00,18.31,18.32,18.29,18.3,331388.0,15.7828,15.7914,15.7656,15.7742,331388.0
2022-12-23 13:40:00,18.3,18.3,18.25,18.26,408721.0,15.7742,15.7742,15.7311,15.7397,408721.0
2022-12-23 13:50:00,18.25,18.26,18.23,18.23,444587.0,15.7311,15.7397,15.7138,15.7138,444587.0
2022-12-23 14:00:00,18.23,18.25,18.21,18.25,524671.0,15.7138,15.7311,15.6966,15.7311,524671.0
2022-12-23 14:10:00,18.24,18.3,18.23,18.29,636775.0,15.7225,15.7742,15.7138,15.7656,636775.0
2022-12-23 14:20:00,18.28,18.29,18.27,18.28,418504.0,15.7569,15.7656,15.7483,15.7569,418504.0
2022-12-23 14:30:00,18.28,18.3,18.27,18.3,261661.0,15.7569,15.7742,15.7483,15.7742,261661.0
2022-12-23 14:40:00,18.3,18.31,18.27,18.27,408176.0,15.7742,15.7828,15.7483,15.7483,408176.0
2022-12-23 14:50:00,18.27,18.3,18.27,18.3,359104.0,15.7483,15.7742,15.7483,15.7742,359104.0
2022-12-23 15:00:00,18.3,18.32,18.29,18.29,470477.0,15.7742,15.7914,15.7656,15.7656,470477.0
2022-12-23 15:10:00,18.3,18.31,18.28,18.28,462388.0,15.7742,15.7828,15.7569,15.7569,462388.0
2022-12-23 15:20:00,18.28,18.29,18.27,18.29,381270.0,15.7569,15.7656,15.7483,15.7656,381270.0
2022-12-23 15:30:00,18.29,18.3,18.26,18.27,525637.0,15.7656,15.7742,15.7397,15.7483,525637.0
2022-12-23 15:40:00,18.26,18.3,18.26,18.29,648614.0,15.7397,15.7742,15.7397,15.7656,648614.0
2022-12-23 15:50:00,18.29,18.32,18.28,18.32,1430111.0,15.7656,15.7914,15.7569,15.7914,1430111.0
2022-12-27 09:30:00,18.25,18.32,18.22,18.23,1081952.0,15.7311,15.7914,15.7052,15.7138,1081952.0
2022-12-27 09:40:00,18.23,18.31,18.22,18.29,715547.0,15.7138,15.7828,15.7052,15.7656,715547.0
2022-12-27 09:50:00,18.29,18.3,18.25,18.28,404867.0,15.7656,15.7742,15.7311,15.7569,404867.0
2022-12-27 10:00:00,18.29,18.29,18.26,18.29,384852.0,15.7656,15.7656,15.7397,15.7656,384852.0
2022-12-27 10:10:00,18.29,18.37,18.29,18.36,578430.0,15.7656,15.8345,15.7656,15.8259,578430.0
2022-12-27 10:20:00,18.36,18.39,18.35,18.36,529490.0,15.8259,15.8518,15.8173,15.8259,529490.0
2022-12-27 10:30:00,18.37,18.4,18.35,18.39,556558.0,15.8345,15.8604,15.8173,15.8518,556558.0
2022-12-27 10:40:00,18.39,18.46,18.38,18.46,905663.0,15.8518,15.9121,15.8431,15.9121,905663.0
2022-12-27 10:50:00,18.45,18.47,18.39,18.39,832991.0,15.9035,15.9207,15.8518,15.8518,832991.0
2022-12-27 11:00:00,18.4,18.43,18.39,18.41,480717.0,15.8604,15.8862,15.8518,15.869,480717.0
2022-12-27 11:10:00,18.41,18.43,18.39,18.4,332994.0,15.869,15.8862,15.8518,15.8604,332994.0
2022-12-27 11:20:00,18.39,18.41,18.38,18.39,424722.0,15.8518,15.869,15.8431,15.8518,424722.0
2022-12-27 11:30:00,18.39,18.44,18.39,18.44,554614.0,15.8518,15.8949,15.8518,15.8949,554614.0
2022-12-27 11:40:00,18.44,18.46,18.43,18.43,322184.0,15.8949,15.9121,15.8862,15.8862,322184.0
2022-12-27 11:50:00,18.43,18.44,18.41,18.41,270809.0,15.8862,15.8949,15.869,15.869,270809.0
2022-12-27 12:00:00,18.42,18.43,18.4,18.41,329990.0,15.8776,15.8862,15.8604,15.869,329990.0
2022-12-27 12:10:00,18.41,18.44,18.41,18.43,425415.0,15.869,15.8949,15.869,15.8862,425415.0
2022-12-27 12:20:00,18.42,18.44,18.41,18.41,275645.0,15.8776,15.8949,15.869,15.869,275645.0
2022-12-27 12:30:00,18.41,18.46,18.41,18.46,337985.0,15.869,15.9121,15.869,15.9121,337985.0
2022-12-27 12:40:00,18.46,18.47,18.44,18.44,466986.0,15.9121,15.9207,15.8949,15.8949,466986.0
2022-12-27 12:50:00,18.45,18.47,18.43,18.46,616421.0,15.9035,15.9207,15.8862,15.9121,616421.0
2022-12-27 13:00:00,18.46,18.49,18.46,18.48,489520.0,15.9121,15.938,15.9121,15.9293,489520.0
2022-12-27 13:10:00,18.48,18.48,18.46,18.46,408179.0,15.9293,15.9293,15.9121,15.9121,408179.0
2022-12-27 13:20:00,18.46,18.5,18.46,18.5,564992.0,15.9121,15.9466,15.9121,15.9466,564992.0
2022-12-27 13:30:00,18.5,18.5,18.48,18.48,445608.0,15.9466,15.9466,15.9293,15.9293,445608.0
2022-12-27 13:40:00,18.48,18.5,18.46,18.48,520298.0,15.9293,15.9466,15.9121,15.9293,520298.0
2022-12-27 13:50:00,18.48,18.48,18.43,18.44,527440.0,15.9293,15.9293,15.8862,15.8949,527440.0
2022-12-27 14:00:00,18.43,18.45,18.42,18.43,361576.0,15.8862,15.9035,15.8776,15.8862,361576.0
2022-12-27 14:10:00,18.43,18.45,18.42,18.45,461689.0,15.8862,15.9035,15.8776,15.9035,461689.0
2022-12-27 14:20:00,18.44,18.46,18.4,18.41,594173.0,15.8949,15.9121,15.8604,15.869,594173.0
2022-12-27 14:30:00,18.41,18.45,18.4,18.45,924626.0,15.869,15.9035,15.8604,15.9035,924626.0
2022-12-27 14:40:00,18.45,18.47,18.44,18.46,898924.0,15.9035,15.9207,15.8949,15.9121,898924.0
2022-12-27 14:50:00,18.46,18.48,18.46,18.46,1095347.0,15.9121,15.9293,15.9121,15.9121,1095347.0
2022-12-27 15:00:00,18.46,18.49,18.46,18.48,1096299.0,15.9121,15.938,15.9121,15.9293,1096299.0
2022-12-27 15:10:00,18.48,18.51,18.48,18.5,1173608.0,15.9293,15.9552,15.9293,15.9466,1173608.0
2022-12-27 15:20:00,18.5,18.51,18.48,18.48,1101740.0,15.9466,15.9552,15.9293,15.9293,1101740.0
2022-12-27 15:30:00,18.49,18.52,18.48,18.5,1515691.0,15.938,15.9638,15.9293,15.9466,1515691.0
2022-12-27 15:40:00,18.49,18.51,18.46,18.46,1148556.0,15.938,15.9552,15.9121,15.9121,1148556.0
2022-12-27 15:50:00,18.46,18.47,18.43,18.45,2450643.0,15.9121,15.9207,15.8862,15.9035,2450643.0
2022-12-28 09:30:00,18.44,18.55,18.44,18.49,939806.0,15.8949,15.9897,15.8949,15.938,939806.0
2022-12-28 09:40:00,18.49,18.53,18.47,18.51,447042.0,15.938,15.9724,15.9207,15.9552,447042.0
2022-12-28 09:50:00,18.51,18.51,18.46,18.47,402056.0,15.9552,15.9552,15.9121,15.9207,402056.0
2022-12-28 10:00:00,18.48,18.5,18.46,18.48,388417.0,15.9293,15.9466,15.9121,15.9293,388417.0
2022-12-28 10:10:00,18.48,18.49,18.46,18.48,388942.0,15.9293,15.938,15.9121,15.9293,388942.0
2022-12-28 10:20:00,18.48,18.49,18.41,18.42,645753.0,15.9293,15.938,15.869,15.8776,645753.0
2022-12-28 10:30:00,18.43,18.43,18.37,18.39,581652.0,15.8862,15.8862,15.8345,15.8518,581652.0
2022-12-28 10:40:00,18.39,18.4,18.37,18.39,534476.0,15.8518,15.8604,15.8345,15.8518,534476.0
2022-12-28 10:50:00,18.39,18.41,18.36,18.38,521074.0,15.8518,15.869,15.8259,15.8431,521074.0
2022-12-28 11:00:00,18.38,18.4,18.35,18.38,529443.0,15.8431,15.8604,15.8173,15.8431,529443.0
2022-12-28 11:10:00,18.38,18.4,18.36,18.39,332089.0,15.8431,15.8604,15.8259,15.8518,332089.0
2022-12-28 11:20:00,18.39,18.39,18.33,18.34,685153.0,15.8518,15.8518,15.8,15.8087,685153.0
2022-12-28 11:30:00,18.35,18.35,18.31,18.32,514341.0,15.8173,15.8173,15.7828,15.7914,514341.0
2022-12-28 11:40:00,18.32,18.33,18.29,18.3,424136.0,15.7914,15.8,15.7656,15.7742,424136.0
2022-12-28 11:50:00,18.3,18.31,18.26,18.27,410052.0,15.7742,15.7828,15.7397,15.7483,410052.0
2022-12-28 12:00:00,18.26,18.27,18.22,18.24,567278.0,15.7397,15.7483,15.7052,15.7225,567278.0
2022-12-28 12:10:00,18.24,18.25,18.22,18.24,391921.0,15.7225,15.7311,15.7052,15.7225,391921.0
2022-12-28 12:20:00,18.24,18.26,18.23,18.23,348392.0,15.7225,15.7397,15.7138,15.7138,348392.0
2022-12-28 12:30:00,18.23,18.25,18.23,18.23,317062.0,15.7138,15.7311,15.7138,15.7138,317062.0
2022-12-28 12:40:00,18.23,18.27,18.23,18.26,560062.0,15.7138,15.7483,15.7138,15.7397,560062.0
2022-12-28 12:50:00,18.27,18.29,18.26,18.28,403568.0,15.7483,15.7656,15.7397,15.7569,403568.0
2022-12-28 13:00:00,18.29,18.32,18.28,18.32,487518.0,15.7656,15.7914,15.7569,15.7914,487518.0
2022-12-28 13:10:00,18.31,18.33,18.29,18.3,398465.0,15.7828,15.8,15.7656,15.7742,398465.0
2022-12-28 13:20:00,18.3,18.31,18.28,18.3,413637.0,15.7742,15.7828,15.7569,15.7742,413637.0
2022-12-28 13:30:00,18.3,18.3,18.24,18.26,400711.0,15.7742,15.7742,15.7225,15.7397,400711.0
2022-12-28 13:40:00,18.25,18.29,18.24,18.29,454944.0,15.7311,15.7656,15.7225,15.7656,454944.0
2022-12-28 13:50:00,18.29,18.29,18.26,18.27,529260.0,15.7656,15.7656,15.7397,15.7483,529260.0
2022-12-28 14:00:00,18.27,18.31,18.26,18.3,656774.0,15.7483,15.7828,15.7397,15.7742,656774.0
2022-12-28 14:10:00,18.3,18.32,18.3,18.3,447535.0,15.7742,15.7914,15.7742,15.7742,447535.0
2022-12-28 14:20:00,18.31,18.32,18.3,18.3,319637.0,15.7828,15.7914,15.7742,15.7742,319637.0
2022-12-28 14:30:00,18.3,18.32,18.3,18.32,380806.0,15.7742,15.7914,15.7742,15.7914,380806.0
2022-12-28 14:40:00,18.32,18.35,18.31,18.35,577266.0,15.7914,15.8173,15.7828,15.8173,577266.0
2022-12-28 14:50:00,18.35,18.35,18.31,18.32,429618.0,15.8173,15.8173,15.7828,15.7914,429618.0
2022-12-28 15:00:00,18.32,18.32,18.29,18.29,501991.0,15.7914,15.7914,15.7656,15.7656,501991.0
2022-12-28 15:10:00,18.29,18.3,18.25,18.26,485511.0,15.7656,15.7742,15.7311,15.7397,485511.0
2022-12-28 15:20:00,18.26,18.26,18.23,18.23,446630.0,15.7397,15.7397,15.7138,15.7138,446630.0
2022-12-28 15:30:00,18.23,18.25,18.21,18.21,824485.0,15.7138,15.7311,15.6966,15.6966,824485.0
2022-12-28 15:40:00,18.21,18.22,18.19,18.2,1096608.0,15.6966,15.7052,15.6794,15.688,1096608.0
2022-12-28 15:50:00,18.2,18.23,18.19,18.21,2784863.0,15.688,15.7138,15.6794,15.6966,2784863.0
2022-12-29 09:30:00,18.27,18.35,18.24,18.32,1030501.0,15.7483,15.8173,15.7225,15.7914,1030501.0
2022-12-29 09:40:00,18.32,18.39,18.31,18.38,708406.0,15.7914,15.8518,15.7828,15.8431,708406.0
2022-12-29 09:50:00,18.39,18.44,18.36,18.44,401338.0,15.8518,15.8949,15.8259,15.8949,401338.0
2022-12-29 10:00:00,18.44,18.45,18.41,18.43,449790.0,15.8949,15.9035,15.869,15.8862,449790.0
2022-12-29 10:10:00,18.43,18.49,18.42,18.47,581194.0,15.8862,15.938,15.8776,15.9207,581194.0
2022-12-29 10:20:00,18.48,18.49,18.44,18.46,402752.0,15.9293,15.938,15.8949,15.9121,402752.0
2022-12-29 10:30:00,18.46,18.49,18.45,18.46,493444.0,15.9121,15.938,15.9035,15.9121,493444.0
2022-12-29 10:40:00,18.46,18.48,18.45,18.48,466010.0,15.9121,15.9293,15.9035,15.9293,466010.0
2022-12-29 10:50:00,18.48,18.49,18.47,18.48,509372.0,15.9293,15.938,15.9207,15.9293,509372.0
2022-12-29 11:00:00,18.48,18.49,18.46,18.48,327324.0,15.9293,15.938,15.9121,15.9293,327324.0
2022-12-29 11:10:00,18.47,18.53,18.47,18.52,749752.0,15.9207,15.9724,15.9207,15.9638,749752.0
2022-12-29 11:20:00,18.52,18.52,18.5,18.5,425546.0,15.9638,15.9638,15.9466,15.9466,425546.0
2022-12-29 11:30:00,18.51,18.51,18.48,18.51,453721.0,15.9552,15.9552,15.9293,15.9552,453721.0
2022-12-29 11:40:00,18.51,18.55,18.5,18.54,631706.0,15.9552,15.9897,15.9466,15.9811,631706.0
2022-12-29 11:50:00,18.53,18.54,18.48,18.5,351225.0,15.9724,15.9811,15.9293,15.9466,351225.0
2022-12-29 12:00:00,18.5,18.52,18.49,18.5,439761.0,15.9466,15.9638,15.938,15.9466,439761.0
2022-12-29 12:10:00,18.5,18.51,18.47,18.48,339128.0,15.9466,15.9552,15.9207,15.9293,339128.0
2022-12-29 12:20:00,18.48,18.49,18.46,18.47,372966.0,15.9293,15.938,15.9121,15.9207,372966.0
2022-12-29 12:30:00,18.47,18.5,18.46,18.47,487836.0,15.9207,15.9466,15.9121,15.9207,487836.0
2022-12-29 12:40:00,18.48,18.49,18.46,18.46,513861.0,15.9293,15.938,15.9121,15.9121,513861.0
2022-12-29 12:50:00,18.46,18.49,18.46,18.48,417578.0,15.9121,15.938,15.9121,15.9293,417578.0
2022-12-29 13:00:00,18.48,18.49,18.46,18.46,371359.0,15.9293,15.938,15.9121,15.9121,371359.0
2022-12-29 13:10:00,18.46,18.48,18.46,18.48,365602.0,15.9121,15.9293,15.9121,15.9293,365602.0
2022-12-29 13:20:00,18.48,18.53,18.47,18.52,581418.0,15.9293,15.9724,15.9207,15.9638,581418.0
2022-12-29 13:30:00,18.52,18.53,18.5,18.5,328674.0,15.9638,15.9724,15.9466,15.9466,328674.0
2022-12-29 13:40:00,18.5,18.52,18.47,18.49,486264.0,15.9466,15.9638,15.9207,15.938,486264.0
2022-12-29 13:50:00,18.48,18.5,18.47,18.48,543185.0,15.9293,15.9466,15.9207,15.9293,543185.0
2022-12-29 14:00:00,18.48,18.5,18.45,18.47,480248.0,15.9293,15.9466,15.9035,15.9207,480248.0
2022-12-29 14:10:00,18.47,18.48,18.45,18.48,388789.0,15.9207,15.9293,15.9035,15.9293,388789.0
2022-12-29 14:20:00,18.48,18.48,18.46,18.46,246042.0,15.9293,15.9293,15.9121,15.9121,246042.0
2022-12-29 14:30:00,18.46,18.48,18.46,18.46,254802.0,15.9121,15.9293,15.9121,15.9121,254802.0
2022-12-29 14:40:00,18.46,18.48,18.45,18.46,367408.0,15.9121,15.9293,15.9035,15.9121,367408.0
2022-12-29 14:50:00,18.47,18.47,18.44,18.45,342129.0,15.9207,15.9207,15.8949,15.9035,342129.0
2022-12-29 15:00:00,18.45,18.48,18.44,18.45,475849.0,15.9035,15.9293,15.8949,15.9035,475849.0
2022-12-29 15:10:00,18.46,18.47,18.44,18.45,577127.0,15.9121,15.9207,15.8949,15.9035,577127.0
2022-12-29 15:20:00,18.45,18.47,18.44,18.46,586470.0,15.9035,15.9207,15.8949,15.9121,586470.0
2022-12-29 15:30:00,18.46,18.47,18.43,18.45,613187.0,15.9121,15.9207,15.8862,15.9035,613187.0
2022-12-29 15:40:00,18.45,18.48,18.44,18.46,980065.0,15.9035,15.9293,15.8949,15.9121,980065.0
2022-12-29 15:50:00,18.46,18.48,18.43,18.45,1910938.0,15.9121,15.9293,15.8862,15.9035,1910938.0
2022-12-30 09:30:00,18.42,18.48,18.38,18.46,770175.0,15.8776,15.9293,15.8431,15.9121,770175.0
2022-12-30 09:40:00,18.46,18.48,18.34,18.35,470482.0,15.9121,15.9293,15.8087,15.8173,470482.0
2022-12-30 09:50:00,18.36,18.38,18.35,18.36,383226.0,15.8259,15.8431,15.8173,15.8259,383226.0
2022-12-30 10:00:00,18.36,18.37,18.33,18.34,468892.0,15.8259,15.8345,15.8,15.8087,468892.0
2022-12-30 10:10:00,18.34,18.41,18.33,18.41,448031.0,15.8087,15.869,15.8,15.869,448031.0
2022-12-30 10:20:00,18.41,18.43,18.4,18.41,475206.0,15.869,15.8862,15.8604,15.869,475206.0
2022-12-30 10:30:00,18.41,18.41,18.37,18.4,382372.0,15.869,15.869,15.8345,15.8604,382372.0
2022-12-30 10:40:00,18.4,18.41,18.38,18.38,425783.0,15.8604,15.869,15.8431,15.8431,425783.0
2022-12-30 10:50:00,18.39,18.39,18.33,18.35,293546.0,15.8518,15.8518,15.8,15.8173,293546.0
2022-12-30 11:00:00,18.35,18.36,18.33,18.35,290619.0,15.8173,15.8259,15.8,15.8173,290619.0
2022-12-30 11:10:00,18.35,18.36,18.33,18.35,378322.0,15.8173,15.8259,15.8,15.8173,378322.0
2022-12-30 11:20:00,18.35,18.37,18.31,18.32,470148.0,15.8173,15.8345,15.7828,15.7914,470148.0
2022-12-30 11:30:00,18.32,18.35,18.31,18.35,282380.0,15.7914,15.8173,15.7828,15.8173,282380.0
2022-12-30 11:40:00,18.35,18.35,18.32,18.32,359943.0,15.8173,15.8173,15.7914,15.7914,359943.0
2022-12-30 11:50:00,18.33,18.33,18.31,18.33,379958.0,15.8,15.8,15.7828,15.8,379958.0
2022-12-30 12:00:00,18.33,18.33,18.3,18.3,301110.0,15.8,15.8,15.7742,15.7742,301110.0
2022-12-30 12:10:00,18.31,18.33,18.3,18.32,437187.0,15.7828,15.8,15.7742,15.7914,437187.0
2022-12-30 12:20:00,18.32,18.34,18.32,18.34,254869.0,15.7914,15.8087,15.7914,15.8087,254869.0
2022-12-30 12:30:00,18.34,18.35,18.33,18.33,233070.0,15.8087,15.8173,15.8,15.8,233070.0
2022-12-30 12:40:00,18.34,18.35,18.32,18.35,440616.0,15.8087,15.8173,15.7914,15.8173,440616.0
2022-12-30 12:50:00,18.34,18.35,18.33,18.35,240419.0,15.8087,15.8173,15.8,15.8173,240419.0
2022-12-30 13:00:00,18.35,18.35,18.32,18.34,426537.0,15.8173,15.8173,15.7914,15.8087,426537.0
2022-12-30 13:10:00,18.34,18.34,18.27,18.28,488934.0,15.8087,15.8087,15.7483,15.7569,488934.0
2022-12-30 13:20:00,18.28,18.28,18.22,18.25,431641.0,15.7569,15.7569,15.7052,15.7311,431641.0
2022-12-30 13:30:00,18.25,18.27,18.24,18.27,592700.0,15.7311,15.7483,15.7225,15.7483,592700.0
2022-12-30 13:40:00,18.27,18.27,18.24,18.25,333606.0,15.7483,15.7483,15.7225,15.7311,333606.0
2022-12-30 13:50:00,18.25,18.28,18.24,18.28,338381.0,15.7311,15.7569,15.7225,15.7569,338381.0
2022-12-30 14:00:00,18.28,18.28,18.26,18.27,447858.0,15.7569,15.7569,15.7397,15.7483,447858.0
2022-12-30 14:10:00,18.27,18.29,18.24,18.26,549265.0,15.7483,15.7656,15.7225,15.7397,549265.0
2022-12-30 14:20:00,18.25,18.27,18.25,18.27,265253.0,15.7311,15.7483,15.7311,15.7483,265253.0
2022-12-30 14:30:00,18.27,18.27,18.24,18.26,322420.0,15.7483,15.7483,15.7225,15.7397,322420.0
2022-12-30 14:40:00,18.25,18.26,18.23,18.24,324500.0,15.7311,15.7397,15.7138,15.7225,324500.0
2022-12-30 14:50:00,18.24,18.26,18.23,18.25,332093.0,15.7225,15.7397,15.7138,15.7311,332093.0
2022-12-30 15:00:00,18.25,18.27,18.24,18.27,627172.0,15.7311,15.7483,15.7225,15.7483,627172.0
2022-12-30 15:10:00,18.26,18.31,18.26,18.3,627744.0,15.7397,15.7828,15.7397,15.7742,627744.0
2022-12-30 15:20:00,18.3,18.31,18.29,18.3,569651.0,15.7742,15.7828,15.7656,15.7742,569651.0
2022-12-30 15:30:00,18.3,18.35,18.29,18.35,582922.0,15.7742,15.8173,15.7656,15.8173,582922.0
2022-12-30 15:40:00,18.35,18.38,18.34,18.37,1134425.0,15.8173,15.8431,15.8087,15.8345,1134425.0
2022-12-30 15:50:00,18.37,18.41,18.36,18.4,2806200.0,15.8345,15.869,15.8259,15.8604,2806200.0
2023-01-03 09:30:00,18.51,18.56,18.47,18.53,1770133.0,15.9552,15.9983,15.9207,15.9724,1770133.0
2023-01-03 09:40:00,18.53,18.58,18.44,18.48,962443.0,15.9724,16.0155,15.8949,15.9293,962443.0
2023-01-03 09:50:00,18.48,18.53,18.43,18.44,674067.0,15.9293,15.9724,15.8862,15.8949,674067.0
2023-01-03 10:00:00,18.44,18.51,18.43,18.51,736159.0,15.8949,15.9552,15.8862,15.9552,736159.0
2023-01-03 10:10:00,18.51,18.53,18.48,18.5,777276.0,15.9552,15.9724,15.9293,15.9466,777276.0
2023-01-03 10:20:00,18.5,18.56,18.49,18.55,573332.0,15.9466,15.9983,15.938,15.9897,573332.0
2023-01-03 10:30:00,18.56,18.58,18.54,18.57,573653.0,15.9983,16.0155,15.9811,16.0069,573653.0
2023-01-03 10:40:00,18.57,18.58,18.5,18.52,1507832.0,16.0069,16.0155,15.9466,15.9638,1507832.0
2023-01-03 10:50:00,18.52,18.54,18.49,18.54,448314.0,15.9638,15.9811,15.938,15.9811,448314.0
2023-01-03 11:00:00,18.54,18.56,18.51,18.52,871767.0,15.9811,15.9983,15.9552,15.9638,871767.0
2023-01-03 11:10:00,18.52,18.52,18.44,18.45,797453.0,15.9638,15.9638,15.8949,15.9035,797453.0
2023-01-03 11:20:00,18.45,18.47,18.43,18.46,697026.0,15.9035,15.9207,15.8862,15.9121,697026.0
2023-01-03 11:30:00,18.47,18.47,18.43,18.44,873495.0,15.9207,15.9207,15.8862,15.8949,873495.0
2023-01-03 11:40:00,18.44,18.45,18.41,18.43,1187234.0,15.8949,15.9035,15.869,15.8862,1187234.0
2023-01-03 11:50:00,18.43,18.45,18.41,18.44,524858.0,15.8862,15.9035,15.869,15.8949,524858.0
2023-01-03 12:00:00,18.44,18.48,18.43,18.48,949120.0,15.8949,15.9293,15.8862,15.9293,949120.0
2023-01-03 12:10:00,18.48,18.54,18.47,18.53,532344.0,15.9293,15.9811,15.9207,15.9724,532344.0
2023-01-03 12:20:00,18.53,18.55,18.51,18.54,458665.0,15.9724,15.9897,15.9552,15.9811,458665.0
2023-01-03 12:30:00,18.54,18.57,18.53,18.54,383300.0,15.9811,16.0069,15.9724,15.9811,383300.0
2023-01-03 12:40:00,18.54,18.55,18.49,18.52,519964.0,15.9811,15.9897,15.938,15.9638,519964.0
2023-01-03 12:50:00,18.52,18.56,18.5,18.55,478410.0,15.9638,15.9983,15.9466,15.9897,478410.0
2023-01-03 13:00:00,18.55,18.58,18.54,18.58,402496.0,15.9897,16.0155,15.9811,16.0155,402496.0
2023-01-03 13:10:00,18.57,18.6,18.57,18.59,393357.0,16.0069,16.0328,16.0069,16.0242,393357.0
2023-01-03 13:20:00,18.59,18.63,18.57,18.62,727446.0,16.0242,16.0586,16.0069,16.05,727446.0
2023-01-03 13:30:00,18.62,18.65,18.61,18.63,428101.0,16.05,16.0759,16.0414,16.0586,428101.0
2023-01-03 13:40:00,18.63,18.65,18.62,18.65,514977.0,16.0586,16.0759,16.05,16.0759,514977.0
2023-01-03 13:50:00,18.64,18.65,18.63,18.65,317405.0,16.0673,16.0759,16.0586,16.0759,317405.0
2023-01-03 14:00:00,18.64,18.66,18.63,18.64,644649.0,16.0673,16.0845,16.0586,16.0673,644649.0
2023-01-03 14:10:00,18.64,18.65,18.61,18.64,777909.0,16.0673,16.0759,16.0414,16.0673,777909.0
2023-01-03 14:20:00,18.64,18.69,18.64,18.69,488107.0,16.0673,16.1104,16.0673,16.1104,488107.0
2023-01-03 14:30:00,18.69,18.69,18.66,18.68,549800.0,16.1104,16.1104,16.0845,16.1017,549800.0
2023-01-03 14:40:00,18.68,18.79,18.67,18.76,773582.0,16.1017,16.1965,16.0931,16.1707,773582.0
2023-01-03 14:50:00,18.76,18.77,18.72,18.73,689863.0,16.1707,16.1793,16.1362,16.1448,689863.0
2023-01-03 15:00:00,18.73,18.78,18.73,18.76,783576.0,16.1448,16.1879,16.1448,16.1707,783576.0
2023-01-03 15:10:00,18.77,18.81,18.76,18.8,796837.0,16.1793,16.2138,16.1707,16.2052,796837.0
2023-01-03 15:20:00,18.8,18.81,18.76,18.77,924455.0,16.2052,16.2138,16.1707,16.1793,924455.0
2023-01-03 15:30:00,18.77,18.85,18.76,18.84,1095292.0,16.1793,16.2483,16.1707,16.2396,1095292.0
2023-01-03 15:40:00,18.85,18.85,18.78,18.79,1755254.0,16.2483,16.2483,16.1879,16.1965,1755254.0
2023-01-03 15:50:00,18.79,18.81,18.74,18.74,4485997.0,16.1965,16.2138,16.1534,16.1534,4485997.0
2023-01-04 09:30:00,18.87,19.04,18.81,19.0,1550062.0,16.2655,16.412,16.2138,16.3776,1550062.0
2023-01-04 09:40:00,19.0,19.05,18.99,19.04,935748.0,16.3776,16.4207,16.3689,16.412,935748.0
2023-01-04 09:50:00,19.04,19.09,19.02,19.04,872382.0,16.412,16.4551,16.3948,16.412,872382.0
2023-01-04 10:00:00,19.03,19.08,18.98,18.99,1090789.0,16.4034,16.4465,16.3603,16.3689,1090789.0
2023-01-04 10:10:00,19.0,19.06,18.97,19.05,756801.0,16.3776,16.4293,16.3517,16.4207,756801.0
2023-01-04 10:20:00,19.06,19.1,19.05,19.1,739897.0,16.4293,16.4638,16.4207,16.4638,739897.0
2023-01-04 10:30:00,19.1,19.19,19.08,19.16,1166885.0,16.4638,16.5413,16.4465,16.5155,1166885.0
2023-01-04 10:40:00,19.16,19.22,19.16,19.19,1742248.0,16.5155,16.5672,16.5155,16.5413,1742248.0
2023-01-04 10:50:00,19.19,19.21,19.17,19.2,691441.0,16.5413,16.5586,16.5241,16.55,691441.0
2023-01-04 11:00:00,19.2,19.2,19.17,19.19,523195.0,16.55,16.55,16.5241,16.5413,523195.0
2023-01-04 11:10:00,19.19,19.23,19.17,19.23,899597.0,16.5413,16.5758,16.5241,16.5758,899597.0
2023-01-04 11:20:00,19.23,19.27,19.21,19.26,1156855.0,16.5758,16.6103,16.5586,16.6017,1156855.0
2023-01-04 11:30:00,19.26,19.33,19.25,19.32,1482956.0,16.6017,16.662,16.5931,16.6534,1482956.0
2023-01-04 11:40:00,19.32,19.34,19.31,19.34,780920.0,16.6534,16.6706,16.6448,16.6706,780920.0
2023-01-04 11:50:00,19.33,19.37,19.33,19.35,714922.0,16.662,16.6965,16.662,16.6793,714922.0
2023-01-04 12:00:00,19.35,19.36,19.33,19.35,545191.0,16.6793,16.6879,16.662,16.6793,545191.0
2023-01-04 12:10:00,19.35,19.37,19.33,19.33,717073.0,16.6793,16.6965,16.662,16.662,717073.0
2023-01-04 12:20:00,19.34,19.36,19.33,19.35,506610.0,16.6706,16.6879,16.662,16.6793,506610.0
2023-01-04 12:30:00,19.34,19.36,19.34,19.35,397468.0,16.6706,16.6879,16.6706,16.6793,397468.0
2023-01-04 12:40:00,19.35,19.36,19.33,19.34,388284.0,16.6793,16.6879,16.662,16.6706,388284.0
2023-01-04 12:50:00,19.34,19.36,19.32,19.32,518774.0,16.6706,16.6879,16.6534,16.6534,518774.0
2023-01-04 13:00:00,19.32,19.33,19.27,19.29,485256.0,16.6534,16.662,16.6103,16.6275,485256.0
2023-01-04 13:10:00,19.29,19.3,19.26,19.27,558782.0,16.6275,16.6362,16.6017,16.6103,558782.0
2023-01-04 13:20:00,19.27,19.27,19.21,19.21,604188.0,16.6103,16.6103,16.5586,16.5586,604188.0
2023-01-04 13:30:00,19.22,19.23,19.21,19.23,504433.0,16.5672,16.5758,16.5586,16.5758,504433.0
2023-01-04 13:40:00,19.23,19.23,19.17,19.17,505266.0,16.5758,16.5758,16.5241,16.5241,505266.0
2023-01-04 13:50:00,19.17,19.18,19.12,19.14,603107.0,16.5241,16.5327,16.481,16.4982,603107.0
2023-01-04 14:00:00,19.14,19.16,19.07,19.14,1102876.0,16.4982,16.5155,16.4379,16.4982,1102876.0
2023-01-04 14:10:00,19.14,19.21,19.12,19.21,776886.0,16.4982,16.5586,16.481,16.5586,776886.0
2023-01-04 14:20:00,19.21,19.21,19.11,19.13,965713.0,16.5586,16.5586,16.4724,16.4896,965713.0
2023-01-04 14:30:00,19.12,19.17,19.11,19.14,1243234.0,16.481,16.5241,16.4724,16.4982,1243234.0
2023-01-04 14:40:00,19.14,19.17,19.12,19.13,923827.0,16.4982,16.5241,16.481,16.4896,923827.0
2023-01-04 14:50:00,19.13,19.14,19.11,19.14,709575.0,16.4896,16.4982,16.4724,16.4982,709575.0
2023-01-04 15:00:00,19.14,19.2,19.12,19.14,963847.0,16.4982,16.55,16.481,16.4982,963847.0
2023-01-04 15:10:00,19.14,19.14,19.09,19.1,970495.0,16.4982,16.4982,16.4551,16.4638,970495.0
2023-01-04 15:20:00,19.1,19.14,19.09,19.1,1237598.0,16.4638,16.4982,16.4551,16.4638,1237598.0
2023-01-04 15:30:00,19.1,19.1,19.04,19.08,1086729.0,16.4638,16.4638,16.412,16.4465,1086729.0
2023-01-04 15:40:00,19.09,19.1,19.05,19.08,1488009.0,16.4551,16.4638,16.4207,16.4465,1488009.0
2023-01-04 15:50:00,19.09,19.13,19.08,19.12,3678273.0,16.4551,16.4896,16.4465,16.481,3678273.0
2023-01-05 09:30:00,19.14,19.18,19.11,19.14,1305573.0,16.4982,16.5327,16.4724,16.4982,1305573.0
2023-01-05 09:40:00,19.14,19.16,19.02,19.04,1461524.0,16.4982,16.5155,16.3948,16.412,1461524.0
2023-01-05 09:50:00,19.04,19.06,19.02,19.04,737032.0,16.412,16.4293,16.3948,16.412,737032.0
2023-01-05 10:00:00,19.03,19.05,18.98,19.04,834126.0,16.4034,16.4207,16.3603,16.412,834126.0
2023-01-05 10:10:00,19.03,19.06,19.01,19.02,712521.0,16.4034,16.4293,16.3862,16.3948,712521.0
2023-01-05 10:20:00,19.02,19.02,18.96,18.98,809473.0,16.3948,16.3948,16.3431,16.3603,809473.0
2023-01-05 10:30:00,18.98,19.05,18.96,19.04,416638.0,16.3603,16.4207,16.3431,16.412,416638.0
2023-01-05 10:40:00,19.05,19.08,19.02,19.07,394061.0,16.4207,16.4465,16.3948,16.4379,394061.0
2023-01-05 10:50:00,19.07,19.12,19.07,19.12,478403.0,16.4379,16.481,16.4379,16.481,478403.0
2023-01-05 11:00:00,19.12,19.13,19.1,19.1,1055365.0,16.481,16.4896,16.4638,16.4638,1055365.0
2023-01-05 11:10:00,19.11,19.13,19.1,19.1,410721.0,16.4724,16.4896,16.4638,16.4638,410721.0
2023-01-05 11:20:00,19.1,19.11,19.05,19.06,799950.0,16.4638,16.4724,16.4207,16.4293,799950.0
2023-01-05 11:30:00,19.06,19.13,19.06,19.13,665146.0,16.4293,16.4896,16.4293,16.4896,665146.0
2023-01-05 11:40:00,19.13,19.18,19.12,19.18,441057.0,16.4896,16.5327,16.481,16.5327,441057.0
2023-01-05 11:50:00,19.18,19.18,19.13,19.14,451028.0,16.5327,16.5327,16.4896,16.4982,451028.0
2023-01-05 12:00:00,19.14,19.17,19.13,19.16,380978.0,16.4982,16.5241,16.4896,16.5155,380978.0
2023-01-05 12:10:00,19.16,19.18,19.15,19.17,420008.0,16.5155,16.5327,16.5069,16.5241,420008.0
2023-01-05 12:20:00,19.16,19.2,19.16,19.18,343672.0,16.5155,16.55,16.5155,16.5327,343672.0
2023-01-05 12:30:00,19.18,19.21,19.17,19.2,463345.0,16.5327,16.5586,16.5241,16.55,463345.0
2023-01-05 12:40:00,19.2,19.2,19.16,19.19,452174.0,16.55,16.55,16.5155,16.5413,452174.0
2023-01-05 12:50:00,19.18,19.19,19.16,19.16,434858.0,16.5327,16.5413,16.5155,16.5155,434858.0
2023-01-05 13:00:00,19.16,19.17,19.13,19.16,381540.0,16.5155,16.5241,16.4896,16.5155,381540.0
2023-01-05 13:10:00,19.16,19.16,19.13,19.16,401738.0,16.5155,16.5155,16.4896,16.5155,401738.0
2023-01-05 13:20:00,19.16,19.23,19.15,19.23,511282.0,16.5155,16.5758,16.5069,16.5758,511282.0
2023-01-05 13:30:00,19.23,19.25,19.22,19.23,414449.0,16.5758,16.5931,16.5672,16.5758,414449.0
2023-01-05 13:40:00,19.23,19.25,19.22,19.23,347003.0,16.5758,16.5931,16.5672,16.5758,347003.0
2023-01-05 13:50:00,19.23,19.24,19.2,19.21,424178.0,16.5758,16.5844,16.55,16.5586,424178.0
2023-01-05 14:00:00,19.21,19.22,19.19,19.21,626729.0,16.5586,16.5672,16.5413,16.5586,626729.0
2023-01-05 14:10:00,19.21,19.22,19.19,19.22,351542.0,16.5586,16.5672,16.5413,16.5672,351542.0
2023-01-05 14:20:00,19.22,19.25,19.22,19.25,440385.0,16.5672,16.5931,16.5672,16.5931,440385.0
2023-01-05 14:30:00,19.25,19.3,19.24,19.29,572376.0,16.5931,16.6362,16.5844,16.6275,572376.0
2023-01-05 14:40:00,19.3,19.32,19.29,19.32,432273.0,16.6362,16.6534,16.6275,16.6534,432273.0
2023-01-05 14:50:00,19.31,19.32,19.26,19.26,1015123.0,16.6448,16.6534,16.6017,16.6017,1015123.0
2023-01-05 15:00:00,19.27,19.27,19.23,19.23,362518.0,16.6103,16.6103,16.5758,16.5758,362518.0
2023-01-05 15:10:00,19.23,19.24,19.2,19.21,715205.0,16.5758,16.5844,16.55,16.5586,715205.0
2023-01-05 15:20:00,19.21,19.22,19.19,19.21,660283.0,16.5586,16.5672,16.5413,16.5586,660283.0
2023-01-05 15:30:00,19.21,19.24,19.2,19.21,742985.0,16.5586,16.5844,16.55,16.5586,742985.0
2023-01-05 15:40:00,19.21,19.22,19.18,19.18,843960.0,16.5586,16.5672,16.5327,16.5327,843960.0
2023-01-05 15:50:00,19.19,19.23,19.17,19.21,2766534.0,16.5413,16.5758,16.5241,16.5586,2766534.0
2023-01-06 09:30:00,19.35,19.48,19.34,19.41,1520215.0,16.6793,16.7913,16.6706,16.731,1520215.0
2023-01-06 09:40:00,19.41,19.46,19.4,19.43,609593.0,16.731,16.7741,16.7224,16.7482,609593.0
2023-01-06 09:50:00,19.43,19.49,19.42,19.49,1665209.0,16.7482,16.7999,16.7396,16.7999,1665209.0
2023-01-06 10:00:00,19.49,19.68,19.48,19.66,2670910.0,16.7999,16.9637,16.7913,16.9465,2670910.0
2023-01-06 10:10:00,19.66,19.74,19.64,19.74,1122016.0,16.9465,17.0154,16.9292,17.0154,1122016.0
2023-01-06 10:20:00,19.73,19.75,19.69,19.74,1307057.0,17.0068,17.024,16.9723,17.0154,1307057.0
2023-01-06 10:30:00,19.73,19.79,19.71,19.75,1225919.0,17.0068,17.0585,16.9896,17.024,1225919.0
2023-01-06 10:40:00,19.75,19.77,19.69,19.72,828110.0,17.024,17.0413,16.9723,16.9982,828110.0
2023-01-06 10:50:00,19.73,19.73,19.62,19.63,570155.0,17.0068,17.0068,16.912,16.9206,570155.0
2023-01-06 11:00:00,19.63,19.64,19.61,19.62,592561.0,16.9206,16.9292,16.9034,16.912,592561.0
2023-01-06 11:10:00,19.63,19.63,19.57,19.6,794635.0,16.9206,16.9206,16.8689,16.8947,794635.0
2023-01-06 11:20:00,19.59,19.6,19.53,19.54,647933.0,16.8861,16.8947,16.8344,16.843,647933.0
2023-01-06 11:30:00,19.54,19.57,19.54,19.55,621069.0,16.843,16.8689,16.843,16.8517,621069.0
2023-01-06 11:40:00,19.55,19.57,19.49,19.5,1294998.0,16.8517,16.8689,16.7999,16.8086,1294998.0
2023-01-06 11:50:00,19.5,19.55,19.49,19.54,534057.0,16.8086,16.8517,16.7999,16.843,534057.0
2023-01-06 12:00:00,19.54,19.55,19.52,19.52,355731.0,16.843,16.8517,16.8258,16.8258,355731.0
2023-01-06 12:10:00,19.53,19.53,19.49,19.51,472078.0,16.8344,16.8344,16.7999,16.8172,472078.0
2023-01-06 12:20:00,19.5,19.51,19.47,19.48,362607.0,16.8086,16.8172,16.7827,16.7913,362607.0
2023-01-06 12:30:00,19.48,19.51,19.48,19.49,369084.0,16.7913,16.8172,16.7913,16.7999,369084.0
2023-01-06 12:40:00,19.5,19.51,19.48,19.48,350899.0,16.8086,16.8172,16.7913,16.7913,350899.0
2023-01-06 12:50:00,19.48,19.5,19.47,19.5,325522.0,16.7913,16.8086,16.7827,16.8086,325522.0
2023-01-06 13:00:00,19.5,19.52,19.49,19.51,432409.0,16.8086,16.8258,16.7999,16.8172,432409.0
2023-01-06 13:10:00,19.51,19.53,19.5,19.52,412511.0,16.8172,16.8344,16.8086,16.8258,412511.0
2023-01-06 13:20:00,19.52,19.53,19.51,19.53,236412.0,16.8258,16.8344,16.8172,16.8344,236412.0
2023-01-06 13:30:00,19.53,19.57,19.52,19.57,554116.0,16.8344,16.8689,16.8258,16.8689,554116.0
2023-01-06 13:40:00,19.57,19.57,19.55,19.55,474848.0,16.8689,16.8689,16.8517,16.8517,474848.0
2023-01-06 13:50:00,19.56,19.59,19.55,19.58,404947.0,16.8603,16.8861,16.8517,16.8775,404947.0
2023-01-06 14:00:00,19.57,19.59,19.57,19.59,412587.0,16.8689,16.8861,16.8689,16.8861,412587.0
2023-01-06 14:10:00,19.59,19.62,19.58,19.59,544637.0,16.8861,16.912,16.8775,16.8861,544637.0
2023-01-06 14:20:00,19.59,19.6,19.57,19.57,427580.0,16.8861,16.8947,16.8689,16.8689,427580.0
2023-01-06 14:30:00,19.57,19.6,19.57,19.58,463886.0,16.8689,16.8947,16.8689,16.8775,463886.0
2023-01-06 14:40:00,19.57,19.59,19.56,19.57,402209.0,16.8689,16.8861,16.8603,16.8689,402209.0
2023-01-06 14:50:00,19.58,19.59,19.57,19.57,314185.0,16.8775,16.8861,16.8689,16.8689,314185.0
2023-01-06 15:00:00,19.57,19.6,19.57,19.6,475126.0,16.8689,16.8947,16.8689,16.8947,475126.0
2023-01-06 15:10:00,19.6,19.61,19.55,19.55,596906.0,16.8947,16.9034,16.8517,16.8517,596906.0
2023-01-06 15:20:00,19.55,19.61,19.55,19.59,761000.0,16.8517,16.9034,16.8517,16.8861,761000.0
2023-01-06 15:30:00,19.59,19.59,19.57,19.57,598312.0,16.8861,16.8861,16.8689,16.8689,598312.0
2023-01-06 15:40:00,19.57,19.6,19.57,19.58,923390.0,16.8689,16.8947,16.8689,16.8775,923390.0
2023-01-06 15:50:00,19.58,19.59,19.53,19.53,2537386.0,16.8775,16.8861,16.8344,16.8344,2537386.0
2023-01-09 09:30:00,19.24,19.24,19.05,19.1,1895781.0,16.8261,16.8261,16.66,16.7037,1895781.0
2023-01-09 09:40:00,19.1,19.16,19.04,19.12,1331967.0,16.7037,16.7562,16.6512,16.7212,1331967.0
2023-01-09 09:50:00,19.13,19.13,19.05,19.05,902850.0,16.7299,16.7299,16.66,16.66,902850.0
2023-01-09 10:00:00,19.05,19.06,18.98,19.02,1177017.0,16.66,16.6687,16.5988,16.6338,1177017.0
2023-01-09 10:10:00,19.02,19.1,19.01,19.1,848645.0,16.6338,16.7037,16.625,16.7037,848645.0
2023-01-09 10:20:00,19.1,19.13,19.07,19.09,578073.0,16.7037,16.7299,16.6775,16.695,578073.0
2023-01-09 10:30:00,19.09,19.12,19.07,19.11,516146.0,16.695,16.7212,16.6775,16.7125,516146.0
2023-01-09 10:40:00,19.11,19.16,19.11,19.16,530063.0,16.7125,16.7562,16.7125,16.7562,530063.0
2023-01-09 10:50:00,19.16,19.2,19.15,19.19,634385.0,16.7562,16.7912,16.7474,16.7824,634385.0
2023-01-09 11:00:00,19.18,19.22,19.18,19.2,637545.0,16.7737,16.8087,16.7737,16.7912,637545.0
2023-01-09 11:10:00,19.2,19.22,19.2,19.21,491969.0,16.7912,16.8087,16.7912,16.7999,491969.0
2023-01-09 11:20:00,19.21,19.22,19.2,19.21,583305.0,16.7999,16.8087,16.7912,16.7999,583305.0
2023-01-09 11:30:00,19.2,19.22,19.16,19.19,852777.0,16.7912,16.8087,16.7562,16.7824,852777.0
2023-01-09 11:40:00,19.19,19.2,19.17,19.19,351804.0,16.7824,16.7912,16.7649,16.7824,351804.0
2023-01-09 11:50:00,19.19,19.2,19.18,19.19,454725.0,16.7824,16.7912,16.7737,16.7824,454725.0
2023-01-09 12:00:00,19.18,19.19,19.15,19.16,331391.0,16.7737,16.7824,16.7474,16.7562,331391.0
2023-01-09 12:10:00,19.16,19.16,19.12,19.13,416534.0,16.7562,16.7562,16.7212,16.7299,416534.0
2023-01-09 12:20:00,19.13,19.14,19.12,19.14,322489.0,16.7299,16.7387,16.7212,16.7387,322489.0
2023-01-09 12:30:00,19.14,19.14,19.11,19.12,356153.0,16.7387,16.7387,16.7125,16.7212,356153.0
2023-01-09 12:40:00,19.13,19.14,19.12,19.14,469492.0,16.7299,16.7387,16.7212,16.7387,469492.0
2023-01-09 12:50:00,19.14,19.14,19.13,19.14,230350.0,16.7387,16.7387,16.7299,16.7387,230350.0
2023-01-09 13:00:00,19.13,19.15,19.11,19.12,510257.0,16.7299,16.7474,16.7125,16.7212,510257.0
2023-01-09 13:10:00,19.12,19.14,19.11,19.13,337948.0,16.7212,16.7387,16.7125,16.7299,337948.0
2023-01-09 13:20:00,19.13,19.15,19.12,19.14,575064.0,16.7299,16.7474,16.7212,16.7387,575064.0
2023-01-09 13:30:00,19.13,19.14,19.09,19.1,377458.0,16.7299,16.7387,16.695,16.7037,377458.0
2023-01-09 13:40:00,19.1,19.1,19.06,19.07,403074.0,16.7037,16.7037,16.6687,16.6775,403074.0
2023-01-09 13:50:00,19.07,19.09,19.05,19.09,418916.0,16.6775,16.695,16.66,16.695,418916.0
2023-01-09 14:00:00,19.09,19.11,19.08,19.11,532938.0,16.695,16.7125,16.6862,16.7125,532938.0
2023-01-09 14:10:00,19.11,19.14,19.1,19.13,489285.0,16.7125,16.7387,16.7037,16.7299,489285.0
2023-01-09 14:20:00,19.13,19.19,19.12,19.16,992535.0,16.7299,16.7824,16.7212,16.7562,992535.0
2023-01-09 14:30:00,19.17,19.17,19.11,19.12,389339.0,16.7649,16.7649,16.7125,16.7212,389339.0
2023-01-09 14:40:00,19.12,19.14,19.1,19.13,503576.0,16.7212,16.7387,16.7037,16.7299,503576.0
2023-01-09 14:50:00,19.13,19.15,19.12,19.14,535202.0,16.7299,16.7474,16.7212,16.7387,535202.0
2023-01-09 15:00:00,19.14,19.15,19.11,19.12,1178533.0,16.7387,16.7474,16.7125,16.7212,1178533.0
2023-01-09 15:10:00,19.12,19.12,19.02,19.09,4268695.0,16.7212,16.7212,16.6338,16.695,4268695.0
2023-01-09 15:20:00,19.09,19.1,19.07,19.07,692983.0,16.695,16.7037,16.6775,16.6775,692983.0
2023-01-09 15:30:00,19.07,19.08,19.02,19.05,1062715.0,16.6775,16.6862,16.6338,16.66,1062715.0
2023-01-09 15:40:00,19.05,19.07,19.03,19.05,1750033.0,16.66,16.6775,16.6425,16.66,1750033.0
2023-01-09 15:50:00,19.05,19.09,19.04,19.05,5659744.0,16.66,16.695,16.6512,16.66,5659744.0
2023-01-10 09:30:00,19.34,19.35,19.2,19.28,1840442.0,16.9136,16.9223,16.7912,16.8611,1840442.0
2023-01-10 09:40:00,19.28,19.34,19.24,19.26,1152867.0,16.8611,16.9136,16.8261,16.8436,1152867.0
2023-01-10 09:50:00,19.26,19.31,19.21,19.22,748001.0,16.8436,16.8874,16.7999,16.8087,748001.0
2023-01-10 10:00:00,19.23,19.3,19.21,19.29,605355.0,16.8174,16.8786,16.7999,16.8699,605355.0
2023-01-10 10:10:00,19.28,19.35,19.26,19.34,1172332.0,16.8611,16.9223,16.8436,16.9136,1172332.0
2023-01-10 10:20:00,19.32,19.37,19.3,19.33,816423.0,16.8961,16.9398,16.8786,16.9049,816423.0
2023-01-10 10:30:00,19.32,19.36,19.3,19.35,833139.0,16.8961,16.9311,16.8786,16.9223,833139.0
2023-01-10 10:40:00,19.35,19.36,19.31,19.31,649809.0,16.9223,16.9311,16.8874,16.8874,649809.0
2023-01-10 10:50:00,19.32,19.38,19.31,19.38,547508.0,16.8961,16.9486,16.8874,16.9486,547508.0
2023-01-10 11:00:00,19.38,19.4,19.35,19.36,500961.0,16.9486,16.9661,16.9223,16.9311,500961.0
2023-01-10 11:10:00,19.36,19.37,19.33,19.36,654599.0,16.9311,16.9398,16.9049,16.9311,654599.0
2023-01-10 11:20:00,19.37,19.39,19.31,19.32,803471.0,16.9398,16.9573,16.8874,16.8961,803471.0
2023-01-10 11:30:00,19.32,19.34,19.29,19.3,534505.0,16.8961,16.9136,16.8699,16.8786,534505.0
2023-01-10 11:40:00,19.3,19.3,19.26,19.27,442350.0,16.8786,16.8786,16.8436,16.8524,442350.0
2023-01-10 11:50:00,19.27,19.29,19.25,19.29,436264.0,16.8524,16.8699,16.8349,16.8699,436264.0
2023-01-10 12:00:00,19.29,19.31,19.26,19.31,578313.0,16.8699,16.8874,16.8436,16.8874,578313.0
2023-01-10 12:10:00,19.3,19.35,19.3,19.34,551245.0,16.8786,16.9223,16.8786,16.9136,551245.0
2023-01-10 12:20:00,19.34,19.35,19.33,19.35,388282.0,16.9136,16.9223,16.9049,16.9223,388282.0
2023-01-10 12:30:00,19.34,19.38,19.34,19.37,601556.0,16.9136,16.9486,16.9136,16.9398,601556.0
2023-01-10 12:40:00,19.38,19.39,19.36,19.37,513178.0,16.9486,16.9573,16.9311,16.9398,513178.0
2023-01-10 12:50:00,19.37,19.37,19.34,19.35,472909.0,16.9398,16.9398,16.9136,16.9223,472909.0
2023-01-10 13:00:00,19.35,19.38,19.34,19.38,527389.0,16.9223,16.9486,16.9136,16.9486,527389.0
2023-01-10 13:10:00,19.38,19.38,19.35,19.36,337297.0,16.9486,16.9486,16.9223,16.9311,337297.0
2023-01-10 13:20:00,19.35,19.37,19.34,19.36,469008.0,16.9223,16.9398,16.9136,16.9311,469008.0
2023-01-10 13:30:00,19.36,19.37,19.34,19.35,507429.0,16.9311,16.9398,16.9136,16.9223,507429.0
2023-01-10 13:40:00,19.36,19.36,19.34,19.36,286478.0,16.9311,16.9311,16.9136,16.9311,286478.0
2023-01-10 13:50:00,19.35,19.42,19.35,19.42,798558.0,16.9223,16.9836,16.9223,16.9836,798558.0
2023-01-10 14:00:00,19.42,19.43,19.39,19.42,651731.0,16.9836,16.9923,16.9573,16.9836,651731.0
2023-01-10 14:10:00,19.42,19.42,19.39,19.41,507612.0,16.9836,16.9836,16.9573,16.9748,507612.0
2023-01-10 14:20:00,19.4,19.41,19.39,19.41,583290.0,16.9661,16.9748,16.9573,16.9748,583290.0
2023-01-10 14:30:00,19.41,19.42,19.4,19.41,511753.0,16.9748,16.9836,16.9661,16.9748,511753.0
2023-01-10 14:40:00,19.41,19.42,19.38,19.42,419939.0,16.9748,16.9836,16.9486,16.9836,419939.0
2023-01-10 14:50:00,19.42,19.42,19.4,19.41,361352.0,16.9836,16.9836,16.9661,16.9748,361352.0
2023-01-10 15:00:00,19.42,19.42,19.39,19.39,554713.0,16.9836,16.9836,16.9573,16.9573,554713.0
2023-01-10 15:10:00,19.39,19.43,19.37,19.43,638268.0,16.9573,16.9923,16.9398,16.9923,638268.0
2023-01-10 15:20:00,19.43,19.43,19.41,19.42,760531.0,16.9923,16.9923,16.9748,16.9836,760531.0
2023-01-10 15:30:00,19.42,19.45,19.41,19.45,901392.0,16.9836,17.0098,16.9748,17.0098,901392.0
2023-01-10 15:40:00,19.45,19.48,19.44,19.46,1257833.0,17.0098,17.036,17.0011,17.0185,1257833.0
2023-01-10 15:50:00,19.47,19.48,19.45,19.48,3053880.0,17.0273,17.036,17.0098,17.036,3053880.0
2023-01-11 09:30:00,19.47,19.49,19.42,19.46,1085694.0,17.0273,17.0448,16.9836,17.0185,1085694.0
2023-01-11 09:40:00,19.45,19.48,19.39,19.41,650049.0,17.0098,17.036,16.9573,16.9748,650049.0
2023-01-11 09:50:00,19.41,19.41,19.28,19.33,1538531.0,16.9748,16.9748,16.8611,16.9049,1538531.0
2023-01-11 10:00:00,19.34,19.36,19.3,19.32,804065.0,16.9136,16.9311,16.8786,16.8961,804065.0
2023-01-11 10:10:00,19.32,19.33,19.29,19.31,538562.0,16.8961,16.9049,16.8699,16.8874,538562.0
2023-01-11 10:20:00,19.31,19.34,19.29,19.34,938732.0,16.8874,16.9136,16.8699,16.9136,938732.0
2023-01-11 10:30:00,19.34,19.35,19.3,19.3,698658.0,16.9136,16.9223,16.8786,16.8786,698658.0
2023-01-11 10:40:00,19.31,19.33,19.3,19.31,535318.0,16.8874,16.9049,16.8786,16.8874,535318.0
2023-01-11 10:50:00,19.3,19.33,19.26,19.27,1035721.0,16.8786,16.9049,16.8436,16.8524,1035721.0
2023-01-11 11:00:00,19.27,19.31,19.25,19.3,726238.0,16.8524,16.8874,16.8349,16.8786,726238.0
2023-01-11 11:10:00,19.31,19.31,19.27,19.3,724935.0,16.8874,16.8874,16.8524,16.8786,724935.0
2023-01-11 11:20:00,19.3,19.35,19.29,19.35,616568.0,16.8786,16.9223,16.8699,16.9223,616568.0
2023-01-11 11:30:00,19.35,19.36,19.32,19.36,470712.0,16.9223,16.9311,16.8961,16.9311,470712.0
2023-01-11 11:40:00,19.36,19.39,19.35,19.39,639940.0,16.9311,16.9573,16.9223,16.9573,639940.0
2023-01-11 11:50:00,19.39,19.41,19.38,19.39,521834.0,16.9573,16.9748,16.9486,16.9573,521834.0
2023-01-11 12:00:00,19.39,19.39,19.34,19.35,382380.0,16.9573,16.9573,16.9136,16.9223,382380.0
2023-01-11 12:10:00,19.35,19.37,19.33,19.36,663324.0,16.9223,16.9398,16.9049,16.9311,663324.0
2023-01-11 12:20:00,19.36,19.4,19.35,19.39,684423.0,16.9311,16.9661,16.9223,16.9573,684423.0
2023-01-11 12:30:00,19.4,19.4,19.35,19.37,397550.0,16.9661,16.9661,16.9223,16.9398,397550.0
2023-01-11 12:40:00,19.37,19.37,19.33,19.35,386953.0,16.9398,16.9398,16.9049,16.9223,386953.0
2023-01-11 12:50:00,19.35,19.36,19.32,19.32,354123.0,16.9223,16.9311,16.8961,16.8961,354123.0
2023-01-11 13:00:00,19.32,19.35,19.32,19.33,337977.0,16.8961,16.9223,16.8961,16.9049,337977.0
2023-01-11 13:10:00,19.34,19.35,19.33,19.33,541120.0,16.9136,16.9223,16.9049,16.9049,541120.0
2023-01-11 13:20:00,19.34,19.38,19.33,19.38,392381.0,16.9136,16.9486,16.9049,16.9486,392381.0
2023-01-11 13:30:00,19.37,19.38,19.37,19.38,147718.0,16.9398,16.9486,16.9398,16.9486,147718.0
2023-01-11 13:40:00,19.38,19.39,19.36,19.36,269003.0,16.9486,16.9573,16.9311,16.9311,269003.0
2023-01-11 13:50:00,19.37,19.37,19.33,19.36,372590.0,16.9398,16.9398,16.9049,16.9311,372590.0
2023-01-11 14:00:00,19.36,19.39,19.35,19.37,636938.0,16.9311,16.9573,16.9223,16.9398,636938.0
2023-01-11 14:10:00,19.37,19.4,19.36,19.4,430301.0,16.9398,16.9661,16.9311,16.9661,430301.0
2023-01-11 14:20:00,19.39,19.4,19.38,19.39,193552.0,16.9573,16.9661,16.9486,16.9573,193552.0
2023-01-11 14:30:00,19.39,19.39,19.37,19.38,313041.0,16.9573,16.9573,16.9398,16.9486,313041.0
2023-01-11 14:40:00,19.38,19.38,19.35,19.38,331289.0,16.9486,16.9486,16.9223,16.9486,331289.0
2023-01-11 14:50:00,19.38,19.38,19.35,19.36,298994.0,16.9486,16.9486,16.9223,16.9311,298994.0
2023-01-11 15:00:00,19.36,19.38,19.35,19.38,579521.0,16.9311,16.9486,16.9223,16.9486,579521.0
2023-01-11 15:10:00,19.38,19.39,19.37,19.39,491029.0,16.9486,16.9573,16.9398,16.9573,491029.0
2023-01-11 15:20:00,19.39,19.39,19.34,19.35,401802.0,16.9573,16.9573,16.9136,16.9223,401802.0
2023-01-11 15:30:00,19.35,19.35,19.33,19.34,443927.0,16.9223,16.9223,16.9049,16.9136,443927.0
2023-01-11 15:40:00,19.34,19.34,19.32,19.33,693730.0,16.9136,16.9136,16.8961,16.9049,693730.0
2023-01-11 15:50:00,19.33,19.42,19.32,19.41,2759100.0,16.9049,16.9836,16.8961,16.9748,2759100.0
2023-01-12 09:30:00,19.48,19.5,19.44,19.46,847870.0,17.036,17.0535,17.0011,17.0185,847870.0
2023-01-12 09:40:00,19.45,19.47,19.4,19.41,790934.0,17.0098,17.0273,16.9661,16.9748,790934.0
2023-01-12 09:50:00,19.41,19.45,19.37,19.45,479865.0,16.9748,17.0098,16.9398,17.0098,479865.0
2023-01-12 10:00:00,19.45,19.52,19.44,19.48,928604.0,17.0098,17.071,17.0011,17.036,928604.0
2023-01-12 10:10:00,19.48,19.53,19.47,19.5,488584.0,17.036,17.0798,17.0273,17.0535,488584.0
2023-01-12 10:20:00,19.51,19.52,19.48,19.51,449598.0,17.0623,17.071,17.036,17.0623,449598.0
2023-01-12 10:30:00,19.51,19.52,19.48,19.52,393242.0,17.0623,17.071,17.036,17.071,393242.0
2023-01-12 10:40:00,19.52,19.52,19.46,19.48,716106.0,17.071,17.071,17.0185,17.036,716106.0
2023-01-12 10:50:00,19.48,19.53,19.46,19.51,1066216.0,17.036,17.0798,17.0185,17.0623,1066216.0
2023-01-12 11:00:00,19.51,19.53,19.47,19.47,702189.0,17.0623,17.0798,17.0273,17.0273,702189.0
2023-01-12 11:10:00,19.48,19.52,19.47,19.5,442501.0,17.036,17.071,17.0273,17.0535,442501.0
2023-01-12 11:20:00,19.5,19.53,19.49,19.53,564646.0,17.0535,17.0798,17.0448,17.0798,564646.0
2023-01-12 11:30:00,19.53,19.53,19.47,19.49,485850.0,17.0798,17.0798,17.0273,17.0448,485850.0
2023-01-12 11:40:00,19.48,19.5,19.47,19.5,439170.0,17.036,17.0535,17.0273,17.0535,439170.0
2023-01-12 11:50:00,19.5,19.5,19.46,19.47,406892.0,17.0535,17.0535,17.0185,17.0273,406892.0
2023-01-12 12:00:00,19.46,19.51,19.46,19.51,850737.0,17.0185,17.0623,17.0185,17.0623,850737.0
2023-01-12 12:10:00,19.51,19.57,19.5,19.55,1914396.0,17.0623,17.1147,17.0535,17.0973,1914396.0
2023-01-12 12:20:00,19.55,19.57,19.53,19.56,1417086.0,17.0973,17.1147,17.0798,17.106,1417086.0
2023-01-12 12:30:00,19.57,19.57,19.53,19.54,454413.0,17.1147,17.1147,17.0798,17.0885,454413.0
2023-01-12 12:40:00,19.54,19.54,19.52,19.52,216745.0,17.0885,17.0885,17.071,17.071,216745.0
2023-01-12 12:50:00,19.51,19.54,19.51,19.54,338773.0,17.0623,17.0885,17.0623,17.0885,338773.0
2023-01-12 13:00:00,19.53,19.55,19.53,19.55,411209.0,17.0798,17.0973,17.0798,17.0973,411209.0
2023-01-12 13:10:00,19.54,19.57,19.53,19.55,584745.0,17.0885,17.1147,17.0798,17.0973,584745.0
2023-01-12 13:20:00,19.55,19.56,19.43,19.44,860051.0,17.0973,17.106,16.9923,17.0011,860051.0
2023-01-12 13:30:00,19.44,19.47,19.41,19.46,408508.0,17.0011,17.0273,16.9748,17.0185,408508.0
2023-01-12 13:40:00,19.46,19.49,19.45,19.48,417912.0,17.0185,17.0448,17.0098,17.036,417912.0
2023-01-12 13:50:00,19.48,19.51,19.48,19.5,527105.0,17.036,17.0623,17.036,17.0535,527105.0
2023-01-12 14:00:00,19.5,19.51,19.47,19.49,672057.0,17.0535,17.0623,17.0273,17.0448,672057.0
2023-01-12 14:10:00,19.49,19.49,19.47,19.48,282195.0,17.0448,17.0448,17.0273,17.036,282195.0
2023-01-12 14:20:00,19.48,19.49,19.46,19.48,281635.0,17.036,17.0448,17.0185,17.036,281635.0
2023-01-12 14:30:00,19.48,19.5,19.47,19.5,313913.0,17.036,17.0535,17.0273,17.0535,313913.0
2023-01-12 14:40:00,19.5,19.52,19.48,19.52,351857.0,17.0535,17.071,17.036,17.071,351857.0
2023-01-12 14:50:00,19.52,19.52,19.47,19.48,361737.0,17.071,17.071,17.0273,17.036,361737.0
2023-01-12 15:00:00,19.48,19.5,19.47,19.47,438264.0,17.036,17.0535,17.0273,17.0273,438264.0
2023-01-12 15:10:00,19.47,19.48,19.43,19.43,561197.0,17.0273,17.036,16.9923,16.9923,561197.0
2023-01-12 15:20:00,19.43,19.46,19.41,19.42,804716.0,16.9923,17.0185,16.9748,16.9836,804716.0
2023-01-12 15:30:00,19.42,19.42,19.39,19.41,866514.0,16.9836,16.9836,16.9573,16.9748,866514.0
2023-01-12 15:40:00,19.41,19.42,19.4,19.41,510466.0,16.9748,16.9836,16.9661,16.9748,510466.0
2023-01-12 15:50:00,19.41,19.44,19.4,19.41,2424957.0,16.9748,17.0011,16.9661,16.9748,2424957.0
2023-01-13 09:30:00,19.39,19.4,19.28,19.3,810696.0,16.9573,16.9661,16.8611,16.8786,810696.0
2023-01-13 09:40:00,19.3,19.41,19.3,19.41,621771.0,16.8786,16.9748,16.8786,16.9748,621771.0
2023-01-13 09:50:00,19.41,19.52,19.41,19.46,915359.0,16.9748,17.071,16.9748,17.0185,915359.0
2023-01-13 10:00:00,19.45,19.56,19.45,19.55,837840.0,17.0098,17.106,17.0098,17.0973,837840.0
2023-01-13 10:10:00,19.55,19.56,19.51,19.52,654301.0,17.0973,17.106,17.0623,17.071,654301.0
2023-01-13 10:20:00,19.52,19.56,19.51,19.55,434950.0,17.071,17.106,17.0623,17.0973,434950.0
2023-01-13 10:30:00,19.55,19.56,19.49,19.52,538867.0,17.0973,17.106,17.0448,17.071,538867.0
2023-01-13 10:40:00,19.52,19.53,19.47,19.48,414841.0,17.071,17.0798,17.0273,17.036,414841.0
2023-01-13 10:50:00,19.48,19.49,19.43,19.46,547397.0,17.036,17.0448,16.9923,17.0185,547397.0
2023-01-13 11:00:00,19.46,19.47,19.42,19.45,603416.0,17.0185,17.0273,16.9836,17.0098,603416.0
2023-01-13 11:10:00,19.44,19.46,19.41,19.46,630318.0,17.0011,17.0185,16.9748,17.0185,630318.0
2023-01-13 11:20:00,19.46,19.46,19.42,19.43,428518.0,17.0185,17.0185,16.9836,16.9923,428518.0
2023-01-13 11:30:00,19.43,19.43,19.41,19.43,351472.0,16.9923,16.9923,16.9748,16.9923,351472.0
2023-01-13 11:40:00,19.42,19.45,19.42,19.43,402691.0,16.9836,17.0098,16.9836,16.9923,402691.0
2023-01-13 11:50:00,19.43,19.45,19.41,19.43,339264.0,16.9923,17.0098,16.9748,16.9923,339264.0
2023-01-13 12:00:00,19.43,19.45,19.42,19.43,238111.0,16.9923,17.0098,16.9836,16.9923,238111.0
2023-01-13 12:10:00,19.43,19.46,19.43,19.45,300498.0,16.9923,17.0185,16.9923,17.0098,300498.0
2023-01-13 12:20:00,19.45,19.45,19.42,19.43,207613.0,17.0098,17.0098,16.9836,16.9923,207613.0
2023-01-13 12:30:00,19.44,19.44,19.42,19.42,116022.0,17.0011,17.0011,16.9836,16.9836,116022.0
2023-01-13 12:40:00,19.43,19.44,19.42,19.43,170215.0,16.9923,17.0011,16.9836,16.9923,170215.0
2023-01-13 12:50:00,19.43,19.47,19.42,19.46,314467.0,16.9923,17.0273,16.9836,17.0185,314467.0
2023-01-13 13:00:00,19.46,19.48,19.45,19.46,277473.0,17.0185,17.036,17.0098,17.0185,277473.0
2023-01-13 13:10:00,19.46,19.47,19.45,19.45,208404.0,17.0185,17.0273,17.0098,17.0098,208404.0
2023-01-13 13:20:00,19.46,19.47,19.45,19.46,346959.0,17.0185,17.0273,17.0098,17.0185,346959.0
2023-01-13 13:30:00,19.46,19.48,19.46,19.48,234966.0,17.0185,17.036,17.0185,17.036,234966.0
2023-01-13 13:40:00,19.48,19.49,19.47,19.48,240801.0,17.036,17.0448,17.0273,17.036,240801.0
2023-01-13 13:50:00,19.48,19.49,19.47,19.48,232245.0,17.036,17.0448,17.0273,17.036,232245.0
2023-01-13 14:00:00,19.48,19.49,19.47,19.48,229823.0,17.036,17.0448,17.0273,17.036,229823.0
2023-01-13 14:10:00,19.49,19.49,19.48,19.48,244704.0,17.0448,17.0448,17.036,17.036,244704.0
2023-01-13 14:20:00,19.48,19.54,19.48,19.53,652149.0,17.036,17.0885,17.036,17.0798,652149.0
2023-01-13 14:30:00,19.53,19.54,19.52,19.52,249883.0,17.0798,17.0885,17.071,17.071,249883.0
2023-01-13 14:40:00,19.53,19.54,19.52,19.53,294409.0,17.0798,17.0885,17.071,17.0798,294409.0
2023-01-13 14:50:00,19.53,19.53,19.52,19.53,135294.0,17.0798,17.0798,17.071,17.0798,135294.0
2023-01-13 15:00:00,19.53,19.53,19.49,19.5,399212.0,17.0798,17.0798,17.0448,17.0535,399212.0
2023-01-13 15:10:00,19.5,19.52,19.5,19.51,389353.0,17.0535,17.071,17.0535,17.0623,389353.0
2023-01-13 15:20:00,19.51,19.55,19.5,19.55,948409.0,17.0623,17.0973,17.0535,17.0973,948409.0
2023-01-13 15:30:00,19.55,19.59,19.54,19.59,803070.0,17.0973,17.1322,17.0885,17.1322,803070.0
2023-01-13 15:40:00,19.59,19.59,19.54,19.56,754737.0,17.1322,17.1322,17.0885,17.106,754737.0
2023-01-13 15:50:00,19.55,19.58,19.54,19.55,2845197.0,17.0973,17.1235,17.0885,17.0973,2845197.0
2023-01-17 09:30:00,19.55,19.57,19.41,19.48,1651699.0,17.0973,17.1147,16.9748,17.036,1651699.0
2023-01-17 09:40:00,19.47,19.5,19.44,19.46,818421.0,17.0273,17.0535,17.0011,17.0185,818421.0
2023-01-17 09:50:00,19.46,19.47,19.42,19.43,650704.0,17.0185,17.0273,16.9836,16.9923,650704.0
2023-01-17 10:00:00,19.43,19.49,19.42,19.47,791595.0,16.9923,17.0448,16.9836,17.0273,791595.0
2023-01-17 10:10:00,19.46,19.49,19.43,19.45,774669.0,17.0185,17.0448,16.9923,17.0098,774669.0
2023-01-17 10:20:00,19.45,19.46,19.37,19.38,724788.0,17.0098,17.0185,16.9398,16.9486,724788.0
2023-01-17 10:30:00,19.37,19.38,19.32,19.35,681143.0,16.9398,16.9486,16.8961,16.9223,681143.0
2023-01-17 10:40:00,19.35,19.35,19.29,19.3,943991.0,16.9223,16.9223,16.8699,16.8786,943991.0
2023-01-17 10:50:00,19.3,19.32,19.26,19.3,541889.0,16.8786,16.8961,16.8436,16.8786,541889.0
2023-01-17 11:00:00,19.3,19.32,19.29,19.3,584085.0,16.8786,16.8961,16.8699,16.8786,584085.0
2023-01-17 11:10:00,19.31,19.31,19.28,19.31,648545.0,16.8874,16.8874,16.8611,16.8874,648545.0
2023-01-17 11:20:00,19.31,19.33,19.28,19.32,666853.0,16.8874,16.9049,16.8611,16.8961,666853.0
2023-01-17 11:30:00,19.32,19.35,19.29,19.32,699078.0,16.8961,16.9223,16.8699,16.8961,699078.0
2023-01-17 11:40:00,19.32,19.35,19.3,19.35,666152.0,16.8961,16.9223,16.8786,16.9223,666152.0
2023-01-17 11:50:00,19.35,19.35,19.33,19.33,535370.0,16.9223,16.9223,16.9049,16.9049,535370.0
2023-01-17 12:00:00,19.34,19.36,19.33,19.34,705258.0,16.9136,16.9311,16.9049,16.9136,705258.0
2023-01-17 12:10:00,19.33,19.37,19.33,19.34,645487.0,16.9049,16.9398,16.9049,16.9136,645487.0
2023-01-17 12:20:00,19.34,19.35,19.31,19.32,539690.0,16.9136,16.9223,16.8874,16.8961,539690.0
2023-01-17 12:30:00,19.32,19.33,19.3,19.32,590843.0,16.8961,16.9049,16.8786,16.8961,590843.0
2023-01-17 12:40:00,19.31,19.32,19.29,19.32,637818.0,16.8874,16.8961,16.8699,16.8961,637818.0
2023-01-17 12:50:00,19.31,19.32,19.28,19.3,568355.0,16.8874,16.8961,16.8611,16.8786,568355.0
2023-01-17 13:00:00,19.3,19.34,19.29,19.34,505831.0,16.8786,16.9136,16.8699,16.9136,505831.0
2023-01-17 13:10:00,19.34,19.4,19.33,19.37,1041915.0,16.9136,16.9661,16.9049,16.9398,1041915.0
2023-01-17 13:20:00,19.37,19.37,19.34,19.36,408887.0,16.9398,16.9398,16.9136,16.9311,408887.0
2023-01-17 13:30:00,19.35,19.39,19.35,19.37,457508.0,16.9223,16.9573,16.9223,16.9398,457508.0
2023-01-17 13:40:00,19.38,19.38,19.36,19.37,362068.0,16.9486,16.9486,16.9311,16.9398,362068.0
2023-01-17 13:50:00,19.37,19.39,19.36,19.38,291123.0,16.9398,16.9573,16.9311,16.9486,291123.0
2023-01-17 14:00:00,19.37,19.38,19.36,19.36,363533.0,16.9398,16.9486,16.9311,16.9311,363533.0
2023-01-17 14:10:00,19.36,19.37,19.31,19.35,766491.0,16.9311,16.9398,16.8874,16.9223,766491.0
2023-01-17 14:20:00,19.35,19.35,19.32,19.33,452856.0,16.9223,16.9223,16.8961,16.9049,452856.0
2023-01-17 14:30:00,19.34,19.36,19.33,19.36,369691.0,16.9136,16.9311,16.9049,16.9311,369691.0
2023-01-17 14:40:00,19.36,19.38,19.34,19.34,365746.0,16.9311,16.9486,16.9136,16.9136,365746.0
2023-01-17 14:50:00,19.34,19.35,19.33,19.33,281147.0,16.9136,16.9223,16.9049,16.9049,281147.0
2023-01-17 15:00:00,19.33,19.35,19.33,19.35,561809.0,16.9049,16.9223,16.9049,16.9223,561809.0
2023-01-17 15:10:00,19.35,19.35,19.33,19.35,431654.0,16.9223,16.9223,16.9049,16.9223,431654.0
2023-01-17 15:20:00,19.35,19.37,19.33,19.37,1232096.0,16.9223,16.9398,16.9049,16.9398,1232096.0
2023-01-17 15:30:00,19.37,19.42,19.36,19.4,1128867.0,16.9398,16.9836,16.9311,16.9661,1128867.0
2023-01-17 15:40:00,19.41,19.41,19.35,19.36,1427365.0,16.9748,16.9748,16.9223,16.9311,1427365.0
2023-01-17 15:50:00,19.36,19.4,19.31,19.32,5527657.0,16.9311,16.9661,16.8874,16.8961,5527657.0
2023-01-18 09:30:00,19.29,19.33,19.23,19.24,996639.0,16.8699,16.9049,16.8174,16.8261,996639.0
2023-01-18 09:40:00,19.24,19.29,19.19,19.21,758463.0,16.8261,16.8699,16.7824,16.7999,758463.0
2023-01-18 09:50:00,19.21,19.25,19.19,19.21,601768.0,16.7999,16.8349,16.7824,16.7999,601768.0
2023-01-18 10:00:00,19.21,19.22,19.18,19.19,711062.0,16.7999,16.8087,16.7737,16.7824,711062.0
2023-01-18 10:10:00,19.18,19.22,19.17,19.21,746042.0,16.7737,16.8087,16.7649,16.7999,746042.0
2023-01-18 10:20:00,19.21,19.24,19.2,19.23,496247.0,16.7999,16.8261,16.7912,16.8174,496247.0
2023-01-18 10:30:00,19.23,19.24,19.19,19.21,651962.0,16.8174,16.8261,16.7824,16.7999,651962.0
2023-01-18 10:40:00,19.2,19.25,19.2,19.23,450393.0,16.7912,16.8349,16.7912,16.8174,450393.0
2023-01-18 10:50:00,19.23,19.24,19.18,19.2,680576.0,16.8174,16.8261,16.7737,16.7912,680576.0
2023-01-18 11:00:00,19.2,19.2,19.17,19.19,495654.0,16.7912,16.7912,16.7649,16.7824,495654.0
2023-01-18 11:10:00,19.19,19.19,19.13,19.14,980528.0,16.7824,16.7824,16.7299,16.7387,980528.0
2023-01-18 11:20:00,19.14,19.14,19.1,19.12,635791.0,16.7387,16.7387,16.7037,16.7212,635791.0
2023-01-18 11:30:00,19.12,19.13,19.1,19.11,627121.0,16.7212,16.7299,16.7037,16.7125,627121.0
2023-01-18 11:40:00,19.12,19.14,19.1,19.14,540551.0,16.7212,16.7387,16.7037,16.7387,540551.0
2023-01-18 11:50:00,19.14,19.16,19.13,19.15,485959.0,16.7387,16.7562,16.7299,16.7474,485959.0
2023-01-18 12:00:00,19.15,19.15,19.07,19.07,441762.0,16.7474,16.7474,16.6775,16.6775,441762.0
2023-01-18 12:10:00,19.07,19.1,19.06,19.06,303308.0,16.6775,16.7037,16.6687,16.6687,303308.0
2023-01-18 12:20:00,19.06,19.07,19.03,19.03,657146.0,16.6687,16.6775,16.6425,16.6425,657146.0
2023-01-18 12:30:00,19.04,19.05,19.02,19.05,473728.0,16.6512,16.66,16.6338,16.66,473728.0
2023-01-18 12:40:00,19.04,19.05,19.02,19.04,755883.0,16.6512,16.66,16.6338,16.6512,755883.0
2023-01-18 12:50:00,19.04,19.04,18.99,19.0,632249.0,16.6512,16.6512,16.6075,16.6163,632249.0
2023-01-18 13:00:00,19.0,19.01,18.97,18.98,563672.0,16.6163,16.625,16.59,16.5988,563672.0
2023-01-18 13:10:00,18.98,18.99,18.97,18.98,369888.0,16.5988,16.6075,16.59,16.5988,369888.0
2023-01-18 13:20:00,18.98,19.0,18.97,19.0,303150.0,16.5988,16.6163,16.59,16.6163,303150.0
2023-01-18 13:30:00,19.0,19.01,18.98,19.0,438348.0,16.6163,16.625,16.5988,16.6163,438348.0
2023-01-18 13:40:00,19.0,19.04,18.99,19.04,688556.0,16.6163,16.6512,16.6075,16.6512,688556.0
2023-01-18 13:50:00,19.04,19.06,19.03,19.04,638930.0,16.6512,16.6687,16.6425,16.6512,638930.0
2023-01-18 14:00:00,19.04,19.06,19.03,19.05,760804.0,16.6512,16.6687,16.6425,16.66,760804.0
2023-01-18 14:10:00,19.05,19.06,19.02,19.03,559503.0,16.66,16.6687,16.6338,16.6425,559503.0
2023-01-18 14:20:00,19.03,19.04,19.01,19.02,571944.0,16.6425,16.6512,16.625,16.6338,571944.0
2023-01-18 14:30:00,19.02,19.03,19.01,19.01,335201.0,16.6338,16.6425,16.625,16.625,335201.0
2023-01-18 14:40:00,19.01,19.02,18.99,19.01,526976.0,16.625,16.6338,16.6075,16.625,526976.0
2023-01-18 14:50:00,19.01,19.02,19.0,19.01,489642.0,16.625,16.6338,16.6163,16.625,489642.0
2023-01-18 15:00:00,19.01,19.09,19.0,19.09,907675.0,16.625,16.695,16.6163,16.695,907675.0
2023-01-18 15:10:00,19.09,19.15,19.08,19.14,864487.0,16.695,16.7474,16.6862,16.7387,864487.0
2023-01-18 15:20:00,19.14,19.15,19.11,19.12,1096989.0,16.7387,16.7474,16.7125,16.7212,1096989.0
2023-01-18 15:30:00,19.11,19.12,19.07,19.1,1231205.0,16.7125,16.7212,16.6775,16.7037,1231205.0
2023-01-18 15:40:00,19.1,19.1,19.05,19.06,1089003.0,16.7037,16.7037,16.66,16.6687,1089003.0
2023-01-18 15:50:00,19.06,19.08,18.99,19.0,5208910.0,16.6687,16.6862,16.6075,16.6163,5208910.0
2023-01-19 09:30:00,18.93,18.96,18.78,18.84,1978597.0,16.555,16.5813,16.4239,16.4763,1978597.0
2023-01-19 09:40:00,18.85,18.91,18.84,18.91,711906.0,16.4851,16.5376,16.4763,16.5376,711906.0
2023-01-19 09:50:00,18.91,18.93,18.86,18.89,729583.0,16.5376,16.555,16.4938,16.5201,729583.0
2023-01-19 10:00:00,18.89,18.92,18.82,18.88,920261.0,16.5201,16.5463,16.4588,16.5113,920261.0
2023-01-19 10:10:00,18.88,18.89,18.79,18.82,886622.0,16.5113,16.5201,16.4326,16.4588,886622.0
2023-01-19 10:20:00,18.82,18.91,18.81,18.89,543883.0,16.4588,16.5376,16.4501,16.5201,543883.0
2023-01-19 10:30:00,18.89,18.9,18.87,18.88,447906.0,16.5201,16.5288,16.5026,16.5113,447906.0
2023-01-19 10:40:00,18.89,18.92,18.85,18.85,674516.0,16.5201,16.5463,16.4851,16.4851,674516.0
2023-01-19 10:50:00,18.86,18.86,18.78,18.8,636636.0,16.4938,16.4938,16.4239,16.4414,636636.0
2023-01-19 11:00:00,18.8,18.85,18.79,18.85,593723.0,16.4414,16.4851,16.4326,16.4851,593723.0
2023-01-19 11:10:00,18.85,18.9,18.84,18.89,545194.0,16.4851,16.5288,16.4763,16.5201,545194.0
2023-01-19 11:20:00,18.89,18.9,18.84,18.85,588970.0,16.5201,16.5288,16.4763,16.4851,588970.0
2023-01-19 11:30:00,18.85,18.87,18.84,18.87,565260.0,16.4851,16.5026,16.4763,16.5026,565260.0
2023-01-19 11:40:00,18.87,18.87,18.82,18.84,389422.0,16.5026,16.5026,16.4588,16.4763,389422.0
2023-01-19 11:50:00,18.84,18.86,18.83,18.85,498632.0,16.4763,16.4938,16.4676,16.4851,498632.0
2023-01-19 12:00:00,18.86,18.9,18.85,18.88,408099.0,16.4938,16.5288,16.4851,16.5113,408099.0
2023-01-19 12:10:00,18.88,18.91,18.87,18.9,307337.0,16.5113,16.5376,16.5026,16.5288,307337.0
2023-01-19 12:20:00,18.91,18.91,18.88,18.91,253815.0,16.5376,16.5376,16.5113,16.5376,253815.0
2023-01-19 12:30:00,18.91,18.93,18.89,18.93,319593.0,16.5376,16.555,16.5201,16.555,319593.0
2023-01-19 12:40:00,18.93,18.96,18.92,18.96,303982.0,16.555,16.5813,16.5463,16.5813,303982.0
2023-01-19 12:50:00,18.96,18.97,18.8,18.96,2871819.0,16.5813,16.59,16.4414,16.5813,2871819.0
2023-01-19 13:00:00,18.96,19.02,18.95,19.01,527207.0,16.5813,16.6338,16.5725,16.625,527207.0
2023-01-19 13:10:00,19.01,19.02,18.8,18.91,3345839.0,16.625,16.6338,16.4414,16.5376,3345839.0
2023-01-19 13:20:00,18.9,18.94,18.89,18.93,534029.0,16.5288,16.5638,16.5201,16.555,534029.0
2023-01-19 13:30:00,18.93,18.95,18.92,18.93,430054.0,16.555,16.5725,16.5463,16.555,430054.0
2023-01-19 13:40:00,18.92,18.95,18.89,18.91,564885.0,16.5463,16.5725,16.5201,16.5376,564885.0
2023-01-19 13:50:00,18.9,18.92,18.89,18.89,377199.0,16.5288,16.5463,16.5201,16.5201,377199.0
2023-01-19 14:00:00,18.89,18.9,18.83,18.85,871725.0,16.5201,16.5288,16.4676,16.4851,871725.0
2023-01-19 14:10:00,18.85,18.86,18.84,18.85,438922.0,16.4851,16.4938,16.4763,16.4851,438922.0
2023-01-19 14:20:00,18.85,18.88,18.84,18.88,744191.0,16.4851,16.5113,16.4763,16.5113,744191.0
2023-01-19 14:30:00,18.87,18.89,18.85,18.88,502217.0,16.5026,16.5201,16.4851,16.5113,502217.0
2023-01-19 14:40:00,18.88,18.9,18.87,18.89,372676.0,16.5113,16.5288,16.5026,16.5201,372676.0
2023-01-19 14:50:00,18.89,18.95,18.88,18.93,1554178.0,16.5201,16.5725,16.5113,16.555,1554178.0
2023-01-19 15:00:00,18.93,18.95,18.91,18.93,472916.0,16.555,16.5725,16.5376,16.555,472916.0
2023-01-19 15:10:00,18.93,18.93,18.91,18.93,1153049.0,16.555,16.555,16.5376,16.555,1153049.0
2023-01-19 15:20:00,18.93,18.94,18.9,18.94,485542.0,16.555,16.5638,16.5288,16.5638,485542.0
2023-01-19 15:30:00,18.94,18.94,18.9,18.93,622665.0,16.5638,16.5638,16.5288,16.555,622665.0
2023-01-19 15:40:00,18.92,18.95,18.91,18.95,1489295.0,16.5463,16.5725,16.5376,16.5725,1489295.0
2023-01-19 15:50:00,18.95,18.97,18.93,18.94,3054092.0,16.5725,16.59,16.555,16.5638,3054092.0
2023-01-20 09:30:00,18.96,18.98,18.77,18.84,3699269.0,16.5813,16.5988,16.4151,16.4763,3699269.0
2023-01-20 09:40:00,18.84,18.91,18.83,18.91,983319.0,16.4763,16.5376,16.4676,16.5376,983319.0
2023-01-20 09:50:00,18.91,18.93,18.87,18.92,620912.0,16.5376,16.555,16.5026,16.5463,620912.0
2023-01-20 10:00:00,18.93,18.95,18.89,18.92,873811.0,16.555,16.5725,16.5201,16.5463,873811.0
2023-01-20 10:10:00,18.91,18.93,18.9,18.93,776699.0,16.5376,16.555,16.5288,16.555,776699.0
2023-01-20 10:20:00,18.93,18.93,18.9,18.92,499581.0,16.555,16.555,16.5288,16.5463,499581.0
2023-01-20 10:30:00,18.93,18.95,18.92,18.94,488299.0,16.555,16.5725,16.5463,16.5638,488299.0
2023-01-20 10:40:00,18.95,18.98,18.91,18.98,552300.0,16.5725,16.5988,16.5376,16.5988,552300.0
2023-01-20 10:50:00,18.97,19.02,18.97,19.01,621174.0,16.59,16.6338,16.59,16.625,621174.0
2023-01-20 11:00:00,19.01,19.05,19.0,19.05,421206.0,16.625,16.66,16.6163,16.66,421206.0
2023-01-20 11:10:00,19.05,19.06,19.03,19.05,571493.0,16.66,16.6687,16.6425,16.66,571493.0
2023-01-20 11:20:00,19.06,19.11,19.04,19.1,980684.0,16.6687,16.7125,16.6512,16.7037,980684.0
2023-01-20 11:30:00,19.1,19.14,19.1,19.12,798612.0,16.7037,16.7387,16.7037,16.7212,798612.0
2023-01-20 11:40:00,19.11,19.13,19.1,19.11,574222.0,16.7125,16.7299,16.7037,16.7125,574222.0
2023-01-20 11:50:00,19.11,19.15,19.09,19.12,782439.0,16.7125,16.7474,16.695,16.7212,782439.0
2023-01-20 12:00:00,19.13,19.13,19.1,19.12,347151.0,16.7299,16.7299,16.7037,16.7212,347151.0
2023-01-20 12:10:00,19.11,19.15,19.11,19.15,288427.0,16.7125,16.7474,16.7125,16.7474,288427.0
2023-01-20 12:20:00,19.14,19.17,19.13,19.14,442740.0,16.7387,16.7649,16.7299,16.7387,442740.0
2023-01-20 12:30:00,19.14,19.15,19.13,19.15,262777.0,16.7387,16.7474,16.7299,16.7474,262777.0
2023-01-20 12:40:00,19.15,19.16,19.11,19.11,415926.0,16.7474,16.7562,16.7125,16.7125,415926.0
2023-01-20 12:50:00,19.12,19.12,19.1,19.12,420242.0,16.7212,16.7212,16.7037,16.7212,420242.0
2023-01-20 13:00:00,19.12,19.13,19.11,19.11,506195.0,16.7212,16.7299,16.7125,16.7125,506195.0
2023-01-20 13:10:00,19.12,19.13,19.08,19.1,642780.0,16.7212,16.7299,16.6862,16.7037,642780.0
2023-01-20 13:20:00,19.1,19.11,19.06,19.1,517323.0,16.7037,16.7125,16.6687,16.7037,517323.0
2023-01-20 13:30:00,19.1,19.16,19.1,19.14,432673.0,16.7037,16.7562,16.7037,16.7387,432673.0
2023-01-20 13:40:00,19.14,19.17,19.14,19.16,413379.0,16.7387,16.7649,16.7387,16.7562,413379.0
2023-01-20 13:50:00,19.17,19.18,19.15,19.15,292741.0,16.7649,16.7737,16.7474,16.7474,292741.0
2023-01-20 14:00:00,19.15,19.18,19.14,19.17,660103.0,16.7474,16.7737,16.7387,16.7649,660103.0
2023-01-20 14:10:00,19.18,19.18,19.16,19.16,217276.0,16.7737,16.7737,16.7562,16.7562,217276.0
2023-01-20 14:20:00,19.16,19.2,19.16,19.19,474421.0,16.7562,16.7912,16.7562,16.7824,474421.0
2023-01-20 14:30:00,19.2,19.22,19.19,19.21,461862.0,16.7912,16.8087,16.7824,16.7999,461862.0
2023-01-20 14:40:00,19.21,19.21,19.19,19.21,338635.0,16.7999,16.7999,16.7824,16.7999,338635.0
2023-01-20 14:50:00,19.21,19.21,19.17,19.2,464836.0,16.7999,16.7999,16.7649,16.7912,464836.0
2023-01-20 15:00:00,19.2,19.21,19.17,19.18,648487.0,16.7912,16.7999,16.7649,16.7737,648487.0
2023-01-20 15:10:00,19.17,19.22,19.16,19.21,779276.0,16.7649,16.8087,16.7562,16.7999,779276.0
2023-01-20 15:20:00,19.21,19.21,19.18,19.18,503459.0,16.7999,16.7999,16.7737,16.7737,503459.0
2023-01-20 15:30:00,19.19,19.21,19.18,19.21,933930.0,16.7824,16.7999,16.7737,16.7999,933930.0
2023-01-20 15:40:00,19.21,19.21,19.15,19.17,2167615.0,16.7999,16.7999,16.7474,16.7649,2167615.0
2023-01-20 15:50:00,19.17,19.23,19.15,19.22,3725769.0,16.7649,16.8174,16.7474,16.8087,3725769.0
2023-01-23 09:30:00,19.23,19.25,19.13,19.16,843350.0,16.8174,16.8349,16.7299,16.7562,843350.0
2023-01-23 09:40:00,19.16,19.21,19.15,19.17,503731.0,16.7562,16.7999,16.7474,16.7649,503731.0
2023-01-23 09:50:00,19.17,19.2,19.15,19.2,793440.0,16.7649,16.7912,16.7474,16.7912,793440.0
2023-01-23 10:00:00,19.2,19.22,19.15,19.16,463483.0,16.7912,16.8087,16.7474,16.7562,463483.0
2023-01-23 10:10:00,19.16,19.21,19.14,19.2,788583.0,16.7562,16.7999,16.7387,16.7912,788583.0
2023-01-23 10:20:00,19.19,19.25,19.18,19.23,421302.0,16.7824,16.8349,16.7737,16.8174,421302.0
2023-01-23 10:30:00,19.23,19.3,19.23,19.3,653542.0,16.8174,16.8786,16.8174,16.8786,653542.0
2023-01-23 10:40:00,19.29,19.31,19.28,19.31,514929.0,16.8699,16.8874,16.8611,16.8874,514929.0
2023-01-23 10:50:00,19.31,19.34,19.28,19.3,610523.0,16.8874,16.9136,16.8611,16.8786,610523.0
2023-01-23 11:00:00,19.3,19.37,19.29,19.37,570679.0,16.8786,16.9398,16.8699,16.9398,570679.0
2023-01-23 11:10:00,19.37,19.39,19.35,19.39,699070.0,16.9398,16.9573,16.9223,16.9573,699070.0
2023-01-23 11:20:00,19.39,19.4,19.28,19.29,977347.0,16.9573,16.9661,16.8611,16.8699,977347.0
2023-01-23 11:30:00,19.29,19.32,19.26,19.31,683109.0,16.8699,16.8961,16.8436,16.8874,683109.0
2023-01-23 11:40:00,19.31,19.31,19.26,19.26,246411.0,16.8874,16.8874,16.8436,16.8436,246411.0
2023-01-23 11:50:00,19.26,19.28,19.24,19.28,422583.0,16.8436,16.8611,16.8261,16.8611,422583.0
2023-01-23 12:00:00,19.28,19.28,19.21,19.21,445551.0,16.8611,16.8611,16.7999,16.7999,445551.0
2023-01-23 12:10:00,19.21,19.26,19.21,19.26,368928.0,16.7999,16.8436,16.7999,16.8436,368928.0
2023-01-23 12:20:00,19.26,19.28,19.24,19.27,404526.0,16.8436,16.8611,16.8261,16.8524,404526.0
2023-01-23 12:30:00,19.27,19.3,19.26,19.3,455362.0,16.8524,16.8786,16.8436,16.8786,455362.0
2023-01-23 12:40:00,19.3,19.31,19.26,19.27,553637.0,16.8786,16.8874,16.8436,16.8524,553637.0
2023-01-23 12:50:00,19.27,19.29,19.26,19.27,405955.0,16.8524,16.8699,16.8436,16.8524,405955.0
2023-01-23 13:00:00,19.27,19.28,19.25,19.28,323809.0,16.8524,16.8611,16.8349,16.8611,323809.0
2023-01-23 13:10:00,19.28,19.3,19.26,19.29,425759.0,16.8611,16.8786,16.8436,16.8699,425759.0
2023-01-23 13:20:00,19.29,19.31,19.27,19.3,537794.0,16.8699,16.8874,16.8524,16.8786,537794.0
2023-01-23 13:30:00,19.3,19.32,19.3,19.32,245470.0,16.8786,16.8961,16.8786,16.8961,245470.0
2023-01-23 13:40:00,19.32,19.34,19.31,19.32,290227.0,16.8961,16.9136,16.8874,16.8961,290227.0
2023-01-23 13:50:00,19.32,19.33,19.3,19.32,265098.0,16.8961,16.9049,16.8786,16.8961,265098.0
2023-01-23 14:00:00,19.32,19.32,19.27,19.29,358627.0,16.8961,16.8961,16.8524,16.8699,358627.0
2023-01-23 14:10:00,19.29,19.29,19.22,19.23,532136.0,16.8699,16.8699,16.8087,16.8174,532136.0
2023-01-23 14:20:00,19.23,19.25,19.18,19.18,804005.0,16.8174,16.8349,16.7737,16.7737,804005.0
2023-01-23 14:30:00,19.19,19.21,19.17,19.18,659958.0,16.7824,16.7999,16.7649,16.7737,659958.0
2023-01-23 14:40:00,19.18,19.18,19.1,19.13,1005603.0,16.7737,16.7737,16.7037,16.7299,1005603.0
2023-01-23 14:50:00,19.13,19.14,19.05,19.05,1472283.0,16.7299,16.7387,16.66,16.66,1472283.0
2023-01-23 15:00:00,19.05,19.06,19.01,19.01,915717.0,16.66,16.6687,16.625,16.625,915717.0
2023-01-23 15:10:00,19.01,19.05,18.98,19.05,1215023.0,16.625,16.66,16.5988,16.66,1215023.0
2023-01-23 15:20:00,19.05,19.05,19.01,19.05,1090697.0,16.66,16.66,16.625,16.66,1090697.0
2023-01-23 15:30:00,19.05,19.07,19.03,19.04,1092818.0,16.66,16.6775,16.6425,16.6512,1092818.0
2023-01-23 15:40:00,19.04,19.08,19.02,19.07,920505.0,16.6512,16.6862,16.6338,16.6775,920505.0
2023-01-23 15:50:00,19.08,19.11,19.07,19.09,3080402.0,16.6862,16.7125,16.6775,16.695,3080402.0
2023-01-24 09:30:00,18.97,22.72,15.15,19.08,1375076.0,16.59,19.8695,13.2493,16.6862,1375076.0
2023-01-24 09:40:00,19.09,19.36,19.06,19.19,1482279.0,16.695,16.9311,16.6687,16.7824,1482279.0
2023-01-24 09:50:00,19.19,19.26,19.11,19.23,674378.0,16.7824,16.8436,16.7125,16.8174,674378.0
2023-01-24 10:00:00,19.24,19.36,19.23,19.25,750910.0,16.8261,16.9311,16.8174,16.8349,750910.0
2023-01-24 10:10:00,19.26,19.32,19.19,19.2,1173395.0,16.8436,16.8961,16.7824,16.7912,1173395.0
2023-01-24 10:20:00,19.2,19.33,19.18,19.32,615194.0,16.7912,16.9049,16.7737,16.8961,615194.0
2023-01-24 10:30:00,19.32,19.36,19.29,19.3,768606.0,16.8961,16.9311,16.8699,16.8786,768606.0
2023-01-24 10:40:00,19.3,19.39,19.29,19.37,582954.0,16.8786,16.9573,16.8699,16.9398,582954.0
2023-01-24 10:50:00,19.37,19.45,19.34,19.44,1159276.0,16.9398,17.0098,16.9136,17.0011,1159276.0
2023-01-24 11:00:00,19.45,19.47,19.27,19.28,1184288.0,17.0098,17.0273,16.8524,16.8611,1184288.0
2023-01-24 11:10:00,19.28,19.31,19.25,19.28,503972.0,16.8611,16.8874,16.8349,16.8611,503972.0
2023-01-24 11:20:00,19.28,19.33,19.26,19.32,670748.0,16.8611,16.9049,16.8436,16.8961,670748.0
2023-01-24 11:30:00,19.32,19.33,19.25,19.26,622831.0,16.8961,16.9049,16.8349,16.8436,622831.0
2023-01-24 11:40:00,19.26,19.3,19.24,19.26,560362.0,16.8436,16.8786,16.8261,16.8436,560362.0
2023-01-24 11:50:00,19.26,19.26,19.24,19.25,239550.0,16.8436,16.8436,16.8261,16.8349,239550.0
2023-01-24 12:00:00,19.24,19.24,19.21,19.23,522901.0,16.8261,16.8261,16.7999,16.8174,522901.0
2023-01-24 12:10:00,19.23,19.3,19.23,19.3,484985.0,16.8174,16.8786,16.8174,16.8786,484985.0
2023-01-24 12:20:00,19.3,19.3,19.23,19.23,362524.0,16.8786,16.8786,16.8174,16.8174,362524.0
2023-01-24 12:30:00,19.23,19.27,19.22,19.24,455511.0,16.8174,16.8524,16.8087,16.8261,455511.0
2023-01-24 12:40:00,19.23,19.24,19.22,19.23,249269.0,16.8174,16.8261,16.8087,16.8174,249269.0
2023-01-24 12:50:00,19.24,19.24,19.2,19.21,474922.0,16.8261,16.8261,16.7912,16.7999,474922.0
2023-01-24 13:00:00,19.21,19.23,19.17,19.21,396398.0,16.7999,16.8174,16.7649,16.7999,396398.0
2023-01-24 13:10:00,19.21,19.23,19.2,19.23,471991.0,16.7999,16.8174,16.7912,16.8174,471991.0
2023-01-24 13:20:00,19.23,19.23,19.19,19.22,393950.0,16.8174,16.8174,16.7824,16.8087,393950.0
2023-01-24 13:30:00,19.22,19.24,19.2,19.23,240633.0,16.8087,16.8261,16.7912,16.8174,240633.0
2023-01-24 13:40:00,19.23,19.25,19.22,19.22,411006.0,16.8174,16.8349,16.8087,16.8087,411006.0
2023-01-24 13:50:00,19.22,19.23,19.21,19.21,246337.0,16.8087,16.8174,16.7999,16.7999,246337.0
2023-01-24 14:00:00,19.21,19.22,19.18,19.18,378582.0,16.7999,16.8087,16.7737,16.7737,378582.0
2023-01-24 14:10:00,19.18,19.19,19.15,19.15,302229.0,16.7737,16.7824,16.7474,16.7474,302229.0
2023-01-24 14:20:00,19.15,19.16,19.15,19.16,459340.0,16.7474,16.7562,16.7474,16.7562,459340.0
2023-01-24 14:30:00,19.16,19.16,19.15,19.16,432053.0,16.7562,16.7562,16.7474,16.7562,432053.0
2023-01-24 14:40:00,19.15,19.17,19.15,19.17,747862.0,16.7474,16.7649,16.7474,16.7649,747862.0
2023-01-24 14:50:00,19.16,19.22,19.15,19.2,584383.0,16.7562,16.8087,16.7474,16.7912,584383.0
2023-01-24 15:00:00,19.21,19.22,19.2,19.21,583201.0,16.7999,16.8087,16.7912,16.7999,583201.0
2023-01-24 15:10:00,19.21,19.22,19.15,19.16,784432.0,16.7999,16.8087,16.7474,16.7562,784432.0
2023-01-24 15:20:00,19.16,19.17,19.15,19.16,710442.0,16.7562,16.7649,16.7474,16.7562,710442.0
2023-01-24 15:30:00,19.16,19.22,19.16,19.21,1053531.0,16.7562,16.8087,16.7562,16.7999,1053531.0
2023-01-24 15:40:00,19.21,19.21,19.19,19.2,966056.0,16.7999,16.7999,16.7824,16.7912,966056.0
2023-01-24 15:50:00,19.2,19.2,19.15,19.16,3010131.0,16.7912,16.7912,16.7474,16.7562,3010131.0
2023-01-25 09:30:00,19.75,20.32,19.74,20.29,8035802.0,17.2722,17.7707,17.2634,17.7444,8035802.0
2023-01-25 09:40:00,20.29,20.4,20.18,20.35,4118193.0,17.7444,17.8406,17.6482,17.7969,4118193.0
2023-01-25 09:50:00,20.35,20.37,20.06,20.09,3092421.0,17.7969,17.8144,17.5433,17.5695,3092421.0
2023-01-25 10:00:00,20.09,20.46,20.07,20.46,3933806.0,17.5695,17.8931,17.552,17.8931,3933806.0
2023-01-25 10:10:00,20.45,20.46,20.32,20.39,3112569.0,17.8843,17.8931,17.7707,17.8319,3112569.0
2023-01-25 10:20:00,20.38,20.48,20.32,20.32,2531537.0,17.8231,17.9106,17.7707,17.7707,2531537.0
2023-01-25 10:30:00,20.32,20.38,20.22,20.24,2151286.0,17.7707,17.8231,17.6832,17.7007,2151286.0
2023-01-25 10:40:00,20.24,20.34,20.23,20.32,1546207.0,17.7007,17.7881,17.6919,17.7707,1546207.0
2023-01-25 10:50:00,20.32,20.33,20.1,20.11,1912564.0,17.7707,17.7794,17.5783,17.587,1912564.0
2023-01-25 11:00:00,20.1,20.14,20.05,20.11,1686242.0,17.5783,17.6132,17.5345,17.587,1686242.0
2023-01-25 11:10:00,20.11,20.11,19.97,20.06,1850242.0,17.587,17.587,17.4646,17.5433,1850242.0
2023-01-25 11:20:00,20.07,20.19,20.03,20.14,1373192.0,17.552,17.657,17.517,17.6132,1373192.0
2023-01-25 11:30:00,20.14,20.19,20.09,20.09,1332353.0,17.6132,17.657,17.5695,17.5695,1332353.0
2023-01-25 11:40:00,20.1,20.15,20.06,20.12,939892.0,17.5783,17.622,17.5433,17.5957,939892.0
2023-01-25 11:50:00,20.13,20.19,20.11,20.16,1086238.0,17.6045,17.657,17.587,17.6307,1086238.0
2023-01-25 12:00:00,20.16,20.17,20.11,20.17,534468.0,17.6307,17.6395,17.587,17.6395,534468.0
2023-01-25 12:10:00,20.17,20.2,20.15,20.19,475390.0,17.6395,17.6657,17.622,17.657,475390.0
2023-01-25 12:20:00,20.18,20.23,20.18,20.23,698841.0,17.6482,17.6919,17.6482,17.6919,698841.0
2023-01-25 12:30:00,20.23,20.24,20.16,20.18,927409.0,17.6919,17.7007,17.6307,17.6482,927409.0
2023-01-25 12:40:00,20.18,20.23,20.17,20.23,480845.0,17.6482,17.6919,17.6395,17.6919,480845.0
2023-01-25 12:50:00,20.23,20.25,20.22,20.24,648921.0,17.6919,17.7094,17.6832,17.7007,648921.0
2023-01-25 13:00:00,20.25,20.35,20.24,20.34,1067310.0,17.7094,17.7969,17.7007,17.7881,1067310.0
2023-01-25 13:10:00,20.34,20.36,20.32,20.36,888575.0,17.7881,17.8056,17.7707,17.8056,888575.0
2023-01-25 13:20:00,20.35,20.37,20.29,20.31,704070.0,17.7969,17.8144,17.7444,17.7619,704070.0
2023-01-25 13:30:00,20.31,20.38,20.31,20.35,775937.0,17.7619,17.8231,17.7619,17.7969,775937.0
2023-01-25 13:40:00,20.36,20.36,20.26,20.3,814984.0,17.8056,17.8056,17.7182,17.7532,814984.0
2023-01-25 13:50:00,20.3,20.32,20.28,20.29,595219.0,17.7532,17.7707,17.7357,17.7444,595219.0
2023-01-25 14:00:00,20.29,20.31,20.26,20.3,696564.0,17.7444,17.7619,17.7182,17.7532,696564.0
2023-01-25 14:10:00,20.3,20.34,20.3,20.32,700797.0,17.7532,17.7881,17.7532,17.7707,700797.0
2023-01-25 14:20:00,20.33,20.33,20.27,20.31,617942.0,17.7794,17.7794,17.7269,17.7619,617942.0
2023-01-25 14:30:00,20.3,20.31,20.28,20.3,512236.0,17.7532,17.7619,17.7357,17.7532,512236.0
2023-01-25 14:40:00,20.3,20.3,20.24,20.28,858702.0,17.7532,17.7532,17.7007,17.7357,858702.0
2023-01-25 14:50:00,20.28,20.33,20.27,20.32,726959.0,17.7357,17.7794,17.7269,17.7707,726959.0
2023-01-25 15:00:00,20.32,20.34,20.31,20.34,696246.0,17.7707,17.7881,17.7619,17.7881,696246.0
2023-01-25 15:10:00,20.34,20.34,20.31,20.33,773713.0,17.7881,17.7881,17.7619,17.7794,773713.0
2023-01-25 15:20:00,20.34,20.34,20.31,20.32,1091958.0,17.7881,17.7881,17.7619,17.7707,1091958.0
2023-01-25 15:30:00,20.32,20.32,20.27,20.29,1334373.0,17.7707,17.7707,17.7269,17.7444,1334373.0
2023-01-25 15:40:00,20.29,20.32,20.28,20.32,1788120.0,17.7444,17.7707,17.7357,17.7707,1788120.0
2023-01-25 15:50:00,20.31,20.42,20.28,20.42,5554496.0,17.7619,17.8581,17.7357,17.8581,5554496.0
2023-01-26 09:30:00,20.27,20.32,20.05,20.19,2676539.0,17.7269,17.7707,17.5345,17.657,2676539.0
2023-01-26 09:40:00,20.18,20.29,20.11,20.27,1722042.0,17.6482,17.7444,17.587,17.7269,1722042.0
2023-01-26 09:50:00,20.27,20.28,20.06,20.17,1158251.0,17.7269,17.7357,17.5433,17.6395,1158251.0
2023-01-26 10:00:00,20.17,20.18,20.03,20.08,959261.0,17.6395,17.6482,17.517,17.5608,959261.0
2023-01-26 10:10:00,20.08,20.1,20.01,20.02,789419.0,17.5608,17.5783,17.4995,17.5083,789419.0
2023-01-26 10:20:00,20.02,20.08,19.97,20.07,1146522.0,17.5083,17.5608,17.4646,17.552,1146522.0
2023-01-26 10:30:00,20.07,20.1,20.04,20.05,1197417.0,17.552,17.5783,17.5258,17.5345,1197417.0
2023-01-26 10:40:00,20.05,20.05,19.97,19.97,1328925.0,17.5345,17.5345,17.4646,17.4646,1328925.0
2023-01-26 10:50:00,19.98,19.98,19.84,19.91,1168743.0,17.4733,17.4733,17.3509,17.4121,1168743.0
2023-01-26 11:00:00,19.91,19.95,19.89,19.89,911945.0,17.4121,17.4471,17.3946,17.3946,911945.0
2023-01-26 11:10:00,19.9,19.94,19.86,19.87,752152.0,17.4033,17.4383,17.3684,17.3771,752152.0
2023-01-26 11:20:00,19.87,19.91,19.83,19.9,1168224.0,17.3771,17.4121,17.3421,17.4033,1168224.0
2023-01-26 11:30:00,19.91,19.93,19.87,19.89,948091.0,17.4121,17.4296,17.3771,17.3946,948091.0
2023-01-26 11:40:00,19.89,19.9,19.85,19.86,561174.0,17.3946,17.4033,17.3596,17.3684,561174.0
2023-01-26 11:50:00,19.87,19.87,19.83,19.86,492067.0,17.3771,17.3771,17.3421,17.3684,492067.0
2023-01-26 12:00:00,19.86,19.88,19.83,19.88,688543.0,17.3684,17.3859,17.3421,17.3859,688543.0
2023-01-26 12:10:00,19.88,19.89,19.82,19.83,553708.0,17.3859,17.3946,17.3334,17.3421,553708.0
2023-01-26 12:20:00,19.83,19.86,19.82,19.82,483222.0,17.3421,17.3684,17.3334,17.3334,483222.0
2023-01-26 12:30:00,19.82,19.86,19.81,19.86,439898.0,17.3334,17.3684,17.3246,17.3684,439898.0
2023-01-26 12:40:00,19.86,19.9,19.83,19.84,822679.0,17.3684,17.4033,17.3421,17.3509,822679.0
2023-01-26 12:50:00,19.84,19.88,19.83,19.86,758966.0,17.3509,17.3859,17.3421,17.3684,758966.0
2023-01-26 13:00:00,19.86,19.91,19.84,19.9,627785.0,17.3684,17.4121,17.3509,17.4033,627785.0
2023-01-26 13:10:00,19.91,19.91,19.85,19.85,514234.0,17.4121,17.4121,17.3596,17.3596,514234.0
2023-01-26 13:20:00,19.86,19.93,19.85,19.89,550893.0,17.3684,17.4296,17.3596,17.3946,550893.0
2023-01-26 13:30:00,19.89,19.96,19.89,19.93,883268.0,17.3946,17.4558,17.3946,17.4296,883268.0
2023-01-26 13:40:00,19.93,19.94,19.91,19.93,477989.0,17.4296,17.4383,17.4121,17.4296,477989.0
2023-01-26 13:50:00,19.93,19.93,19.89,19.93,607145.0,17.4296,17.4296,17.3946,17.4296,607145.0
2023-01-26 14:00:00,19.93,19.94,19.88,19.89,550677.0,17.4296,17.4383,17.3859,17.3946,550677.0
2023-01-26 14:10:00,19.89,19.92,19.87,19.91,432675.0,17.3946,17.4208,17.3771,17.4121,432675.0
2023-01-26 14:20:00,19.91,19.93,19.87,19.88,623965.0,17.4121,17.4296,17.3771,17.3859,623965.0
2023-01-26 14:30:00,19.88,19.92,19.88,19.91,537097.0,17.3859,17.4208,17.3859,17.4121,537097.0
2023-01-26 14:40:00,19.92,19.96,19.91,19.95,646573.0,17.4208,17.4558,17.4121,17.4471,646573.0
2023-01-26 14:50:00,19.95,19.95,19.91,19.94,531305.0,17.4471,17.4471,17.4121,17.4383,531305.0
2023-01-26 15:00:00,19.94,19.96,19.91,19.94,938158.0,17.4383,17.4558,17.4121,17.4383,938158.0
2023-01-26 15:10:00,19.95,19.95,19.91,19.93,738866.0,17.4471,17.4471,17.4121,17.4296,738866.0
2023-01-26 15:20:00,19.92,19.96,19.91,19.93,1138072.0,17.4208,17.4558,17.4121,17.4296,1138072.0
2023-01-26 15:30:00,19.93,19.93,19.89,19.92,954911.0,17.4296,17.4296,17.3946,17.4208,954911.0
2023-01-26 15:40:00,19.92,19.93,19.88,19.93,1722315.0,17.4208,17.4296,17.3859,17.4296,1722315.0
2023-01-26 15:50:00,19.93,20.01,19.91,19.99,4628083.0,17.4296,17.4995,17.4121,17.4821,4628083.0
2023-01-27 09:30:00,19.95,19.95,19.81,19.91,1272701.0,17.4471,17.4471,17.3246,17.4121,1272701.0
2023-01-27 09:40:00,19.92,19.94,19.87,19.92,795751.0,17.4208,17.4383,17.3771,17.4208,795751.0
2023-01-27 09:50:00,19.93,19.97,19.92,19.96,1256382.0,17.4296,17.4646,17.4208,17.4558,1256382.0
2023-01-27 10:00:00,19.96,20.1,19.94,20.07,1301142.0,17.4558,17.5783,17.4383,17.552,1301142.0
2023-01-27 10:10:00,20.07,20.09,20.0,20.04,1311177.0,17.552,17.5695,17.4908,17.5258,1311177.0
2023-01-27 10:20:00,20.04,20.05,19.99,20.01,704479.0,17.5258,17.5345,17.4821,17.4995,704479.0
2023-01-27 10:30:00,20.01,20.02,19.96,19.99,809802.0,17.4995,17.5083,17.4558,17.4821,809802.0
2023-01-27 10:40:00,19.98,20.0,19.93,19.95,881925.0,17.4733,17.4908,17.4296,17.4471,881925.0
2023-01-27 10:50:00,19.95,19.96,19.85,19.92,906884.0,17.4471,17.4558,17.3596,17.4208,906884.0
2023-01-27 11:00:00,19.91,19.95,19.9,19.95,685020.0,17.4121,17.4471,17.4033,17.4471,685020.0
2023-01-27 11:10:00,19.95,19.95,19.89,19.9,367653.0,17.4471,17.4471,17.3946,17.4033,367653.0
2023-01-27 11:20:00,19.9,19.93,19.9,19.91,602021.0,17.4033,17.4296,17.4033,17.4121,602021.0
2023-01-27 11:30:00,19.92,19.95,19.9,19.93,709882.0,17.4208,17.4471,17.4033,17.4296,709882.0
2023-01-27 11:40:00,19.93,19.95,19.92,19.95,539219.0,17.4296,17.4471,17.4208,17.4471,539219.0
2023-01-27 11:50:00,19.94,19.95,19.91,19.94,459601.0,17.4383,17.4471,17.4121,17.4383,459601.0
2023-01-27 12:00:00,19.94,19.94,19.88,19.89,518143.0,17.4383,17.4383,17.3859,17.3946,518143.0
2023-01-27 12:10:00,19.88,19.89,19.85,19.89,581192.0,17.3859,17.3946,17.3596,17.3946,581192.0
2023-01-27 12:20:00,19.89,19.89,19.86,19.88,662976.0,17.3946,17.3946,17.3684,17.3859,662976.0
2023-01-27 12:30:00,19.88,19.9,19.87,19.89,572078.0,17.3859,17.4033,17.3771,17.3946,572078.0
2023-01-27 12:40:00,19.89,19.95,19.89,19.94,733049.0,17.3946,17.4471,17.3946,17.4383,733049.0
2023-01-27 12:50:00,19.94,19.94,19.87,19.88,782713.0,17.4383,17.4383,17.3771,17.3859,782713.0
2023-01-27 13:00:00,19.88,19.92,19.87,19.91,611815.0,17.3859,17.4208,17.3771,17.4121,611815.0
2023-01-27 13:10:00,19.9,19.91,19.85,19.87,589781.0,17.4033,17.4121,17.3596,17.3771,589781.0
2023-01-27 13:20:00,19.87,19.89,19.86,19.87,456361.0,17.3771,17.3946,17.3684,17.3771,456361.0
2023-01-27 13:30:00,19.88,19.88,19.85,19.86,546370.0,17.3859,17.3859,17.3596,17.3684,546370.0
2023-01-27 13:40:00,19.86,19.87,19.81,19.85,1271088.0,17.3684,17.3771,17.3246,17.3596,1271088.0
2023-01-27 13:50:00,19.85,19.86,19.83,19.86,437296.0,17.3596,17.3684,17.3421,17.3684,437296.0
2023-01-27 14:00:00,19.86,19.89,19.85,19.87,654827.0,17.3684,17.3946,17.3596,17.3771,654827.0
2023-01-27 14:10:00,19.87,19.9,19.86,19.89,477466.0,17.3771,17.4033,17.3684,17.3946,477466.0
2023-01-27 14:20:00,19.89,19.91,19.88,19.91,563119.0,17.3946,17.4121,17.3859,17.4121,563119.0
2023-01-27 14:30:00,19.91,19.93,19.87,19.93,710076.0,17.4121,17.4296,17.3771,17.4296,710076.0
2023-01-27 14:40:00,19.92,19.95,19.91,19.95,605794.0,17.4208,17.4471,17.4121,17.4471,605794.0
2023-01-27 14:50:00,19.95,19.96,19.94,19.94,455664.0,17.4471,17.4558,17.4383,17.4383,455664.0
2023-01-27 15:00:00,19.95,19.99,19.94,19.98,547415.0,17.4471,17.4821,17.4383,17.4733,547415.0
2023-01-27 15:10:00,19.98,19.99,19.96,19.98,741470.0,17.4733,17.4821,17.4558,17.4733,741470.0
2023-01-27 15:20:00,19.98,19.99,19.95,19.98,685148.0,17.4733,17.4821,17.4471,17.4733,685148.0
2023-01-27 15:30:00,19.98,20.01,19.97,19.99,1150191.0,17.4733,17.4995,17.4646,17.4821,1150191.0
2023-01-27 15:40:00,19.99,20.0,19.95,19.96,1148210.0,17.4821,17.4908,17.4471,17.4558,1148210.0
2023-01-27 15:50:00,19.96,19.97,19.92,19.94,2940053.0,17.4558,17.4646,17.4208,17.4383,2940053.0
2023-01-30 09:30:00,19.92,20.2,19.89,20.19,1971077.0,17.4208,17.6657,17.3946,17.657,1971077.0
2023-01-30 09:40:00,20.18,20.22,20.16,20.19,1038627.0,17.6482,17.6832,17.6307,17.657,1038627.0
2023-01-30 09:50:00,20.2,20.24,20.17,20.23,903373.0,17.6657,17.7007,17.6395,17.6919,903373.0
2023-01-30 10:00:00,20.23,20.26,20.16,20.21,1138661.0,17.6919,17.7182,17.6307,17.6745,1138661.0
2023-01-30 10:10:00,20.21,20.21,20.14,20.14,978779.0,17.6745,17.6745,17.6132,17.6132,978779.0
2023-01-30 10:20:00,20.14,20.22,20.14,20.21,795336.0,17.6132,17.6832,17.6132,17.6745,795336.0
2023-01-30 10:30:00,20.21,20.22,20.16,20.18,725227.0,17.6745,17.6832,17.6307,17.6482,725227.0
2023-01-30 10:40:00,20.18,20.22,20.15,20.2,837846.0,17.6482,17.6832,17.622,17.6657,837846.0
2023-01-30 10:50:00,20.2,20.25,20.18,20.24,968332.0,17.6657,17.7094,17.6482,17.7007,968332.0
2023-01-30 11:00:00,20.23,20.24,20.14,20.14,658105.0,17.6919,17.7007,17.6132,17.6132,658105.0
2023-01-30 11:10:00,20.14,20.18,20.13,20.16,713051.0,17.6132,17.6482,17.6045,17.6307,713051.0
2023-01-30 11:20:00,20.16,20.16,20.1,20.13,618545.0,17.6307,17.6307,17.5783,17.6045,618545.0
2023-01-30 11:30:00,20.13,20.15,20.06,20.07,583403.0,17.6045,17.622,17.5433,17.552,583403.0
2023-01-30 11:40:00,20.07,20.07,20.02,20.05,560752.0,17.552,17.552,17.5083,17.5345,560752.0
2023-01-30 11:50:00,20.05,20.05,19.98,20.03,777451.0,17.5345,17.5345,17.4733,17.517,777451.0
2023-01-30 12:00:00,20.03,20.05,20.01,20.03,423402.0,17.517,17.5345,17.4995,17.517,423402.0
2023-01-30 12:10:00,20.04,20.06,20.02,20.05,399782.0,17.5258,17.5433,17.5083,17.5345,399782.0
2023-01-30 12:20:00,20.05,20.06,20.02,20.06,477104.0,17.5345,17.5433,17.5083,17.5433,477104.0
2023-01-30 12:30:00,20.05,20.08,20.05,20.05,505693.0,17.5345,17.5608,17.5345,17.5345,505693.0
2023-01-30 12:40:00,20.05,20.09,20.05,20.07,513610.0,17.5345,17.5695,17.5345,17.552,513610.0
2023-01-30 12:50:00,20.07,20.08,20.06,20.07,422622.0,17.552,17.5608,17.5433,17.552,422622.0
2023-01-30 13:00:00,20.07,20.08,20.05,20.07,344989.0,17.552,17.5608,17.5345,17.552,344989.0
2023-01-30 13:10:00,20.07,20.15,20.06,20.14,607521.0,17.552,17.622,17.5433,17.6132,607521.0
2023-01-30 13:20:00,20.14,20.15,20.1,20.12,613759.0,17.6132,17.622,17.5783,17.5957,613759.0
2023-01-30 13:30:00,20.12,20.13,20.1,20.11,506094.0,17.5957,17.6045,17.5783,17.587,506094.0
2023-01-30 13:40:00,20.12,20.14,20.1,20.14,425159.0,17.5957,17.6132,17.5783,17.6132,425159.0
2023-01-30 13:50:00,20.14,20.14,20.11,20.12,373994.0,17.6132,17.6132,17.587,17.5957,373994.0
2023-01-30 14:00:00,20.12,20.15,20.1,20.13,476119.0,17.5957,17.622,17.5783,17.6045,476119.0
2023-01-30 14:10:00,20.13,20.16,20.12,20.15,506310.0,17.6045,17.6307,17.5957,17.622,506310.0
2023-01-30 14:20:00,20.14,20.15,20.12,20.14,515133.0,17.6132,17.622,17.5957,17.6132,515133.0
2023-01-30 14:30:00,20.14,20.17,20.13,20.17,687320.0,17.6132,17.6395,17.6045,17.6395,687320.0
2023-01-30 14:40:00,20.17,20.17,20.14,20.15,649345.0,17.6395,17.6395,17.6132,17.622,649345.0
2023-01-30 14:50:00,20.14,20.17,20.14,20.16,484998.0,17.6132,17.6395,17.6132,17.6307,484998.0
2023-01-30 15:00:00,20.16,20.16,20.12,20.14,694707.0,17.6307,17.6307,17.5957,17.6132,694707.0
2023-01-30 15:10:00,20.14,20.16,20.13,20.14,581276.0,17.6132,17.6307,17.6045,17.6132,581276.0
2023-01-30 15:20:00,20.14,20.15,20.09,20.11,1198760.0,17.6132,17.622,17.5695,17.587,1198760.0
2023-01-30 15:30:00,20.11,20.18,20.1,20.18,803654.0,17.587,17.6482,17.5783,17.6482,803654.0
2023-01-30 15:40:00,20.18,20.18,20.16,20.18,1103432.0,17.6482,17.6482,17.6307,17.6482,1103432.0
2023-01-30 15:50:00,20.18,20.21,20.16,20.17,4212081.0,17.6482,17.6745,17.6307,17.6395,4212081.0
2023-01-31 09:30:00,20.16,20.18,20.07,20.11,1018773.0,17.6307,17.6482,17.552,17.587,1018773.0
2023-01-31 09:40:00,20.11,20.22,20.09,20.21,686486.0,17.587,17.6832,17.5695,17.6745,686486.0
2023-01-31 09:50:00,20.22,20.22,20.17,20.18,495348.0,17.6832,17.6832,17.6395,17.6482,495348.0
2023-01-31 10:00:00,20.18,20.21,20.16,20.2,787492.0,17.6482,17.6745,17.6307,17.6657,787492.0
2023-01-31 10:10:00,20.2,20.21,20.17,20.21,364329.0,17.6657,17.6745,17.6395,17.6745,364329.0
2023-01-31 10:20:00,20.21,20.23,20.17,20.23,486889.0,17.6745,17.6919,17.6395,17.6919,486889.0
2023-01-31 10:30:00,20.23,20.29,20.22,20.28,829492.0,17.6919,17.7444,17.6832,17.7357,829492.0
2023-01-31 10:40:00,20.28,20.32,20.27,20.29,605405.0,17.7357,17.7707,17.7269,17.7444,605405.0
2023-01-31 10:50:00,20.29,20.3,20.26,20.28,304090.0,17.7444,17.7532,17.7182,17.7357,304090.0
2023-01-31 11:00:00,20.28,20.3,20.21,20.23,455794.0,17.7357,17.7532,17.6745,17.6919,455794.0
2023-01-31 11:10:00,20.23,20.24,20.2,20.21,499596.0,17.6919,17.7007,17.6657,17.6745,499596.0
2023-01-31 11:20:00,20.21,20.23,20.19,20.21,428415.0,17.6745,17.6919,17.657,17.6745,428415.0
2023-01-31 11:30:00,20.2,20.23,20.19,20.19,530032.0,17.6657,17.6919,17.657,17.657,530032.0
2023-01-31 11:40:00,20.2,20.22,20.18,20.2,584018.0,17.6657,17.6832,17.6482,17.6657,584018.0
2023-01-31 11:50:00,20.2,20.23,20.17,20.22,385013.0,17.6657,17.6919,17.6395,17.6832,385013.0
2023-01-31 12:00:00,20.23,20.25,20.2,20.23,383822.0,17.6919,17.7094,17.6657,17.6919,383822.0
2023-01-31 12:10:00,20.22,20.24,20.2,20.23,250782.0,17.6832,17.7007,17.6657,17.6919,250782.0
2023-01-31 12:20:00,20.24,20.24,20.2,20.21,266678.0,17.7007,17.7007,17.6657,17.6745,266678.0
2023-01-31 12:30:00,20.21,20.22,20.19,20.21,374059.0,17.6745,17.6832,17.657,17.6745,374059.0
2023-01-31 12:40:00,20.22,20.23,20.21,20.22,167354.0,17.6832,17.6919,17.6745,17.6832,167354.0
2023-01-31 12:50:00,20.22,20.23,20.19,20.21,239002.0,17.6832,17.6919,17.657,17.6745,239002.0
2023-01-31 13:00:00,20.21,20.22,20.19,20.21,418072.0,17.6745,17.6832,17.657,17.6745,418072.0
2023-01-31 13:10:00,20.21,20.24,20.19,20.24,366261.0,17.6745,17.7007,17.657,17.7007,366261.0
2023-01-31 13:20:00,20.23,20.26,20.23,20.25,609717.0,17.6919,17.7182,17.6919,17.7094,609717.0
2023-01-31 13:30:00,20.25,20.26,20.23,20.25,354694.0,17.7094,17.7182,17.6919,17.7094,354694.0
2023-01-31 13:40:00,20.26,20.28,20.25,20.25,444440.0,17.7182,17.7357,17.7094,17.7094,444440.0
2023-01-31 13:50:00,20.26,20.27,20.25,20.27,272094.0,17.7182,17.7269,17.7094,17.7269,272094.0
2023-01-31 14:00:00,20.27,20.29,20.26,20.29,403283.0,17.7269,17.7444,17.7182,17.7444,403283.0
2023-01-31 14:10:00,20.29,20.29,20.25,20.26,421373.0,17.7444,17.7444,17.7094,17.7182,421373.0
2023-01-31 14:20:00,20.26,20.27,20.25,20.26,330327.0,17.7182,17.7269,17.7094,17.7182,330327.0
2023-01-31 14:30:00,20.26,20.27,20.24,20.27,300738.0,17.7182,17.7269,17.7007,17.7269,300738.0
2023-01-31 14:40:00,20.26,20.27,20.24,20.26,258070.0,17.7182,17.7269,17.7007,17.7182,258070.0
2023-01-31 14:50:00,20.26,20.28,20.25,20.28,322595.0,17.7182,17.7357,17.7094,17.7357,322595.0
2023-01-31 15:00:00,20.28,20.29,20.25,20.27,596876.0,17.7357,17.7444,17.7094,17.7269,596876.0
2023-01-31 15:10:00,20.27,20.27,20.24,20.25,299199.0,17.7269,17.7269,17.7007,17.7094,299199.0
2023-01-31 15:20:00,20.25,20.26,20.21,20.21,854366.0,17.7094,17.7182,17.6745,17.6745,854366.0
2023-01-31 15:30:00,20.21,20.23,20.21,20.22,840844.0,17.6745,17.6919,17.6745,17.6832,840844.0
2023-01-31 15:40:00,20.22,20.29,20.22,20.27,1863181.0,17.6832,17.7444,17.6832,17.7269,1863181.0
2023-01-31 15:50:00,20.27,20.38,20.26,20.37,4465896.0,17.7269,17.8231,17.7182,17.8144,4465896.0
2023-02-01 09:30:00,20.47,20.5,20.35,20.37,3101183.0,17.9018,17.9281,17.7969,17.8144,3101183.0
2023-02-01 09:40:00,20.37,20.43,20.35,20.39,821348.0,17.8144,17.8669,17.7969,17.8319,821348.0
2023-02-01 09:50:00,20.39,20.43,20.38,20.42,586318.0,17.8319,17.8669,17.8231,17.8581,586318.0
2023-02-01 10:00:00,20.42,20.42,20.35,20.36,747127.0,17.8581,17.8581,17.7969,17.8056,747127.0
2023-02-01 10:10:00,20.35,20.36,20.31,20.34,539021.0,17.7969,17.8056,17.7619,17.7881,539021.0
2023-02-01 10:20:00,20.34,20.41,20.32,20.39,978620.0,17.7881,17.8494,17.7707,17.8319,978620.0
2023-02-01 10:30:00,20.39,20.41,20.37,20.37,617043.0,17.8319,17.8494,17.8144,17.8144,617043.0
2023-02-01 10:40:00,20.37,20.41,20.35,20.38,759366.0,17.8144,17.8494,17.7969,17.8231,759366.0
2023-02-01 10:50:00,20.38,20.38,20.34,20.37,586042.0,17.8231,17.8231,17.7881,17.8144,586042.0
2023-02-01 11:00:00,20.37,20.4,20.35,20.36,532839.0,17.8144,17.8406,17.7969,17.8056,532839.0
2023-02-01 11:10:00,20.37,20.4,20.36,20.38,425905.0,17.8144,17.8406,17.8056,17.8231,425905.0
2023-02-01 11:20:00,20.37,20.42,20.35,20.37,655633.0,17.8144,17.8581,17.7969,17.8144,655633.0
2023-02-01 11:30:00,20.37,20.4,20.35,20.38,608689.0,17.8144,17.8406,17.7969,17.8231,608689.0
2023-02-01 11:40:00,20.38,20.41,20.36,20.38,605453.0,17.8231,17.8494,17.8056,17.8231,605453.0
2023-02-01 11:50:00,20.39,20.42,20.36,20.37,520524.0,17.8319,17.8581,17.8056,17.8144,520524.0
2023-02-01 12:00:00,20.37,20.37,20.33,20.34,397804.0,17.8144,17.8144,17.7794,17.7881,397804.0
2023-02-01 12:10:00,20.34,20.35,20.32,20.32,373461.0,17.7881,17.7969,17.7707,17.7707,373461.0
2023-02-01 12:20:00,20.32,20.35,20.31,20.31,420363.0,17.7707,17.7969,17.7619,17.7619,420363.0
2023-02-01 12:30:00,20.32,20.33,20.29,20.3,340961.0,17.7707,17.7794,17.7444,17.7532,340961.0
2023-02-01 12:40:00,20.3,20.3,20.26,20.27,553462.0,17.7532,17.7532,17.7182,17.7269,553462.0
2023-02-01 12:50:00,20.27,20.28,20.23,20.23,585664.0,17.7269,17.7357,17.6919,17.6919,585664.0
2023-02-01 13:00:00,20.24,20.26,20.22,20.26,476713.0,17.7007,17.7182,17.6832,17.7182,476713.0
2023-02-01 13:10:00,20.26,20.26,20.23,20.23,305118.0,17.7182,17.7182,17.6919,17.6919,305118.0
2023-02-01 13:20:00,20.24,20.25,20.22,20.23,325600.0,17.7007,17.7094,17.6832,17.6919,325600.0
2023-02-01 13:30:00,20.23,20.26,20.23,20.25,317839.0,17.6919,17.7182,17.6919,17.7094,317839.0
2023-02-01 13:40:00,20.26,20.27,20.23,20.23,490735.0,17.7182,17.7269,17.6919,17.6919,490735.0
2023-02-01 13:50:00,20.23,20.26,20.23,20.25,460723.0,17.6919,17.7182,17.6919,17.7094,460723.0
2023-02-01 14:00:00,20.25,20.25,20.17,20.22,1270767.0,17.7094,17.7094,17.6395,17.6832,1270767.0
2023-02-01 14:10:00,20.23,20.24,20.16,20.17,644417.0,17.6919,17.7007,17.6307,17.6395,644417.0
2023-02-01 14:20:00,20.16,20.18,20.15,20.16,548836.0,17.6307,17.6482,17.622,17.6307,548836.0
2023-02-01 14:30:00,20.16,20.24,20.07,20.23,1473750.0,17.6307,17.7007,17.552,17.6919,1473750.0
2023-02-01 14:40:00,20.23,20.27,20.15,20.21,2052823.0,17.6919,17.7269,17.622,17.6745,2052823.0
2023-02-01 14:50:00,20.2,20.26,20.19,20.23,901702.0,17.6657,17.7182,17.657,17.6919,901702.0
2023-02-01 15:00:00,20.23,20.31,20.23,20.3,910392.0,17.6919,17.7619,17.6919,17.7532,910392.0
2023-02-01 15:10:00,20.3,20.31,20.24,20.3,864678.0,17.7532,17.7619,17.7007,17.7532,864678.0
2023-02-01 15:20:00,20.3,20.35,20.27,20.35,789477.0,17.7532,17.7969,17.7269,17.7969,789477.0
2023-02-01 15:30:00,20.35,20.4,20.34,20.39,1155999.0,17.7969,17.8406,17.7881,17.8319,1155999.0
2023-02-01 15:40:00,20.39,20.4,20.24,20.25,1682845.0,17.8319,17.8406,17.7007,17.7094,1682845.0
2023-02-01 15:50:00,20.24,20.25,20.18,20.19,3766836.0,17.7007,17.7094,17.6482,17.657,3766836.0
2023-02-02 09:30:00,20.1,20.2,20.04,20.14,1716790.0,17.5783,17.6657,17.5258,17.6132,1716790.0
2023-02-02 09:40:00,20.14,20.17,20.05,20.13,1199527.0,17.6132,17.6395,17.5345,17.6045,1199527.0
2023-02-02 09:50:00,20.13,20.18,20.05,20.05,617465.0,17.6045,17.6482,17.5345,17.5345,617465.0
2023-02-02 10:00:00,20.05,20.13,20.04,20.08,735595.0,17.5345,17.6045,17.5258,17.5608,735595.0
2023-02-02 10:10:00,20.09,20.28,20.08,20.27,857199.0,17.5695,17.7357,17.5608,17.7269,857199.0
2023-02-02 10:20:00,20.28,20.3,20.24,20.29,829803.0,17.7357,17.7532,17.7007,17.7444,829803.0
2023-02-02 10:30:00,20.29,20.38,20.28,20.37,1255382.0,17.7444,17.8231,17.7357,17.8144,1255382.0
2023-02-02 10:40:00,20.37,20.39,20.34,20.35,1039131.0,17.8144,17.8319,17.7881,17.7969,1039131.0
2023-02-02 10:50:00,20.34,20.37,20.32,20.37,730593.0,17.7881,17.8144,17.7707,17.8144,730593.0
2023-02-02 11:00:00,20.37,20.4,20.34,20.38,828642.0,17.8144,17.8406,17.7881,17.8231,828642.0
2023-02-02 11:10:00,20.38,20.4,20.36,20.39,484227.0,17.8231,17.8406,17.8056,17.8319,484227.0
2023-02-02 11:20:00,20.39,20.44,20.39,20.43,861893.0,17.8319,17.8756,17.8319,17.8669,861893.0
2023-02-02 11:30:00,20.44,20.49,20.43,20.46,1019953.0,17.8756,17.9193,17.8669,17.8931,1019953.0
2023-02-02 11:40:00,20.47,20.49,20.45,20.49,656302.0,17.9018,17.9193,17.8843,17.9193,656302.0
2023-02-02 11:50:00,20.48,20.49,20.44,20.45,598879.0,17.9106,17.9193,17.8756,17.8843,598879.0
2023-02-02 12:00:00,20.45,20.47,20.41,20.42,713484.0,17.8843,17.9018,17.8494,17.8581,713484.0
2023-02-02 12:10:00,20.42,20.46,20.4,20.4,549338.0,17.8581,17.8931,17.8406,17.8406,549338.0
2023-02-02 12:20:00,20.41,20.42,20.39,20.39,465936.0,17.8494,17.8581,17.8319,17.8319,465936.0
2023-02-02 12:30:00,20.39,20.43,20.39,20.41,363954.0,17.8319,17.8669,17.8319,17.8494,363954.0
2023-02-02 12:40:00,20.4,20.41,20.39,20.4,233701.0,17.8406,17.8494,17.8319,17.8406,233701.0
2023-02-02 12:50:00,20.39,20.41,20.38,20.41,343086.0,17.8319,17.8494,17.8231,17.8494,343086.0
2023-02-02 13:00:00,20.41,20.42,20.38,20.39,383269.0,17.8494,17.8581,17.8231,17.8319,383269.0
2023-02-02 13:10:00,20.39,20.41,20.36,20.38,713347.0,17.8319,17.8494,17.8056,17.8231,713347.0
2023-02-02 13:20:00,20.38,20.38,20.35,20.37,432289.0,17.8231,17.8231,17.7969,17.8144,432289.0
2023-02-02 13:30:00,20.37,20.37,20.36,20.37,277171.0,17.8144,17.8144,17.8056,17.8144,277171.0
2023-02-02 13:40:00,20.37,20.4,20.36,20.37,413571.0,17.8144,17.8406,17.8056,17.8144,413571.0
2023-02-02 13:50:00,20.38,20.38,20.36,20.37,356898.0,17.8231,17.8231,17.8056,17.8144,356898.0
2023-02-02 14:00:00,20.36,20.37,20.3,20.3,563987.0,17.8056,17.8144,17.7532,17.7532,563987.0
2023-02-02 14:10:00,20.3,20.31,20.22,20.25,815399.0,17.7532,17.7619,17.6832,17.7094,815399.0
2023-02-02 14:20:00,20.26,20.27,20.23,20.23,665928.0,17.7182,17.7269,17.6919,17.6919,665928.0
2023-02-02 14:30:00,20.23,20.24,20.19,20.21,477465.0,17.6919,17.7007,17.657,17.6745,477465.0
2023-02-02 14:40:00,20.22,20.22,20.19,20.21,447224.0,17.6832,17.6832,17.657,17.6745,447224.0
2023-02-02 14:50:00,20.21,20.23,20.18,20.19,437210.0,17.6745,17.6919,17.6482,17.657,437210.0
2023-02-02 15:00:00,20.19,20.27,20.19,20.24,667812.0,17.657,17.7269,17.657,17.7007,667812.0
2023-02-02 15:10:00,20.23,20.27,20.23,20.26,757100.0,17.6919,17.7269,17.6919,17.7182,757100.0
2023-02-02 15:20:00,20.27,20.28,20.25,20.27,610532.0,17.7269,17.7357,17.7094,17.7269,610532.0
2023-02-02 15:30:00,20.28,20.31,20.27,20.29,670763.0,17.7357,17.7619,17.7269,17.7444,670763.0
2023-02-02 15:40:00,20.29,20.32,20.26,20.3,986027.0,17.7444,17.7707,17.7182,17.7532,986027.0
2023-02-02 15:50:00,20.3,20.33,20.28,20.28,2728290.0,17.7532,17.7794,17.7357,17.7357,2728290.0
2023-02-03 09:30:00,20.22,20.26,20.12,20.16,1073411.0,17.6832,17.7182,17.5957,17.6307,1073411.0
2023-02-03 09:40:00,20.16,20.17,20.04,20.07,1330936.0,17.6307,17.6395,17.5258,17.552,1330936.0
2023-02-03 09:50:00,20.07,20.1,20.04,20.05,871507.0,17.552,17.5783,17.5258,17.5345,871507.0
2023-02-03 10:00:00,20.05,20.06,19.94,20.0,1149342.0,17.5345,17.5433,17.4383,17.4908,1149342.0
2023-02-03 10:10:00,20.0,20.04,19.93,19.94,746209.0,17.4908,17.5258,17.4296,17.4383,746209.0
2023-02-03 10:20:00,19.94,19.94,19.86,19.9,1112553.0,17.4383,17.4383,17.3684,17.4033,1112553.0
2023-02-03 10:30:00,19.89,19.97,19.86,19.96,870546.0,17.3946,17.4646,17.3684,17.4558,870546.0
2023-02-03 10:40:00,19.95,19.96,19.9,19.94,641648.0,17.4471,17.4558,17.4033,17.4383,641648.0
2023-02-03 10:50:00,19.94,19.94,19.88,19.89,630618.0,17.4383,17.4383,17.3859,17.3946,630618.0
2023-02-03 11:00:00,19.89,19.92,19.88,19.89,469772.0,17.3946,17.4208,17.3859,17.3946,469772.0
2023-02-03 11:10:00,19.89,19.9,19.87,19.88,541058.0,17.3946,17.4033,17.3771,17.3859,541058.0
2023-02-03 11:20:00,19.88,19.89,19.86,19.88,540951.0,17.3859,17.3946,17.3684,17.3859,540951.0
2023-02-03 11:30:00,19.88,19.9,19.86,19.87,663125.0,17.3859,17.4033,17.3684,17.3771,663125.0
2023-02-03 11:40:00,19.87,19.87,19.82,19.82,1038014.0,17.3771,17.3771,17.3334,17.3334,1038014.0
2023-02-03 11:50:00,19.82,19.83,19.8,19.8,447297.0,17.3334,17.3421,17.3159,17.3159,447297.0
2023-02-03 12:00:00,19.8,19.89,19.8,19.89,775502.0,17.3159,17.3946,17.3159,17.3946,775502.0
2023-02-03 12:10:00,19.89,19.92,19.88,19.91,500353.0,17.3946,17.4208,17.3859,17.4121,500353.0
2023-02-03 12:20:00,19.91,19.93,19.9,19.93,353431.0,17.4121,17.4296,17.4033,17.4296,353431.0
2023-02-03 12:30:00,19.93,19.94,19.91,19.92,310031.0,17.4296,17.4383,17.4121,17.4208,310031.0
2023-02-03 12:40:00,19.92,19.93,19.91,19.92,268175.0,17.4208,17.4296,17.4121,17.4208,268175.0
2023-02-03 12:50:00,19.92,19.94,19.86,19.88,425311.0,17.4208,17.4383,17.3684,17.3859,425311.0
2023-02-03 13:00:00,19.87,19.88,19.82,19.82,436400.0,17.3771,17.3859,17.3334,17.3334,436400.0
2023-02-03 13:10:00,19.82,19.85,19.81,19.85,378445.0,17.3334,17.3596,17.3246,17.3596,378445.0
2023-02-03 13:20:00,19.85,19.86,19.81,19.82,333473.0,17.3596,17.3684,17.3246,17.3334,333473.0
2023-02-03 13:30:00,19.82,19.88,19.8,19.87,624859.0,17.3334,17.3859,17.3159,17.3771,624859.0
2023-02-03 13:40:00,19.88,19.88,19.82,19.84,323614.0,17.3859,17.3859,17.3334,17.3509,323614.0
2023-02-03 13:50:00,19.84,19.87,19.83,19.86,381298.0,17.3509,17.3771,17.3421,17.3684,381298.0
2023-02-03 14:00:00,19.86,19.87,19.84,19.84,400546.0,17.3684,17.3771,17.3509,17.3509,400546.0
2023-02-03 14:10:00,19.85,19.86,19.82,19.84,380566.0,17.3596,17.3684,17.3334,17.3509,380566.0
2023-02-03 14:20:00,19.84,19.85,19.81,19.84,368219.0,17.3509,17.3596,17.3246,17.3509,368219.0
2023-02-03 14:30:00,19.84,19.85,19.81,19.85,419385.0,17.3509,17.3596,17.3246,17.3596,419385.0
2023-02-03 14:40:00,19.85,19.85,19.8,19.81,575917.0,17.3596,17.3596,17.3159,17.3246,575917.0
2023-02-03 14:50:00,19.81,19.82,19.79,19.79,442026.0,17.3246,17.3334,17.3071,17.3071,442026.0
2023-02-03 15:00:00,19.8,19.82,19.77,19.82,558351.0,17.3159,17.3334,17.2897,17.3334,558351.0
2023-02-03 15:10:00,19.82,19.87,19.81,19.87,431441.0,17.3334,17.3771,17.3246,17.3771,431441.0
2023-02-03 15:20:00,19.87,19.87,19.84,19.86,528121.0,17.3771,17.3771,17.3509,17.3684,528121.0
2023-02-03 15:30:00,19.86,19.88,19.82,19.84,783358.0,17.3684,17.3859,17.3334,17.3509,783358.0
2023-02-03 15:40:00,19.84,19.85,19.8,19.82,1087857.0,17.3509,17.3596,17.3159,17.3334,1087857.0
2023-02-03 15:50:00,19.82,19.85,19.81,19.83,2412954.0,17.3334,17.3596,17.3246,17.3421,2412954.0
2023-02-06 09:30:00,19.75,19.76,19.53,19.62,1512035.0,17.2722,17.2809,17.0798,17.1585,1512035.0
2023-02-06 09:40:00,19.62,19.63,19.5,19.54,742368.0,17.1585,17.1672,17.0535,17.0885,742368.0
2023-02-06 09:50:00,19.54,19.6,19.51,19.56,560784.0,17.0885,17.141,17.0623,17.106,560784.0
2023-02-06 10:00:00,19.57,19.6,19.52,19.59,690103.0,17.1147,17.141,17.071,17.1322,690103.0
2023-02-06 10:10:00,19.59,19.59,19.51,19.55,664240.0,17.1322,17.1322,17.0623,17.0973,664240.0
2023-02-06 10:20:00,19.55,19.55,19.5,19.52,612073.0,17.0973,17.0973,17.0535,17.071,612073.0
2023-02-06 10:30:00,19.52,19.56,19.49,19.55,930075.0,17.071,17.106,17.0448,17.0973,930075.0
2023-02-06 10:40:00,19.55,19.57,19.54,19.55,427372.0,17.0973,17.1147,17.0885,17.0973,427372.0
2023-02-06 10:50:00,19.55,19.6,19.55,19.59,407683.0,17.0973,17.141,17.0973,17.1322,407683.0
2023-02-06 11:00:00,19.59,19.6,19.55,19.59,479211.0,17.1322,17.141,17.0973,17.1322,479211.0
2023-02-06 11:10:00,19.59,19.61,19.58,19.61,400359.0,17.1322,17.1497,17.1235,17.1497,400359.0
2023-02-06 11:20:00,19.61,19.63,19.58,19.61,596840.0,17.1497,17.1672,17.1235,17.1497,596840.0
2023-02-06 11:30:00,19.61,19.64,19.59,19.59,562732.0,17.1497,17.176,17.1322,17.1322,562732.0
2023-02-06 11:40:00,19.59,19.61,19.57,19.57,477441.0,17.1322,17.1497,17.1147,17.1147,477441.0
2023-02-06 11:50:00,19.57,19.59,19.56,19.57,397658.0,17.1147,17.1322,17.106,17.1147,397658.0
2023-02-06 12:00:00,19.57,19.62,19.57,19.61,384601.0,17.1147,17.1585,17.1147,17.1497,384601.0
2023-02-06 12:10:00,19.62,19.63,19.58,19.59,369988.0,17.1585,17.1672,17.1235,17.1322,369988.0
2023-02-06 12:20:00,19.59,19.63,19.58,19.6,339771.0,17.1322,17.1672,17.1235,17.141,339771.0
2023-02-06 12:30:00,19.59,19.62,19.59,19.62,338077.0,17.1322,17.1585,17.1322,17.1585,338077.0
2023-02-06 12:40:00,19.62,19.63,19.58,19.6,351879.0,17.1585,17.1672,17.1235,17.141,351879.0
2023-02-06 12:50:00,19.59,19.6,19.55,19.56,498250.0,17.1322,17.141,17.0973,17.106,498250.0
2023-02-06 13:00:00,19.55,19.58,19.55,19.58,310213.0,17.0973,17.1235,17.0973,17.1235,310213.0
2023-02-06 13:10:00,19.57,19.6,19.54,19.59,442884.0,17.1147,17.141,17.0885,17.1322,442884.0
2023-02-06 13:20:00,19.6,19.62,19.59,19.6,454245.0,17.141,17.1585,17.1322,17.141,454245.0
2023-02-06 13:30:00,19.59,19.6,19.57,19.59,356324.0,17.1322,17.141,17.1147,17.1322,356324.0
2023-02-06 13:40:00,19.59,19.61,19.57,19.61,399963.0,17.1322,17.1497,17.1147,17.1497,399963.0
2023-02-06 13:50:00,19.61,19.63,19.6,19.61,305460.0,17.1497,17.1672,17.141,17.1497,305460.0
2023-02-06 14:00:00,19.62,19.63,19.61,19.62,256372.0,17.1585,17.1672,17.1497,17.1585,256372.0
2023-02-06 14:10:00,19.61,19.64,19.61,19.64,281694.0,17.1497,17.176,17.1497,17.176,281694.0
2023-02-06 14:20:00,19.64,19.64,19.62,19.62,349461.0,17.176,17.176,17.1585,17.1585,349461.0
2023-02-06 14:30:00,19.62,19.63,19.55,19.59,885620.0,17.1585,17.1672,17.0973,17.1322,885620.0
2023-02-06 14:40:00,19.58,19.6,19.57,19.57,483870.0,17.1235,17.141,17.1147,17.1147,483870.0
2023-02-06 14:50:00,19.57,19.61,19.57,19.6,444308.0,17.1147,17.1497,17.1147,17.141,444308.0
2023-02-06 15:00:00,19.6,19.6,19.57,19.59,426624.0,17.141,17.141,17.1147,17.1322,426624.0
2023-02-06 15:10:00,19.6,19.62,19.59,19.62,633721.0,17.141,17.1585,17.1322,17.1585,633721.0
2023-02-06 15:20:00,19.61,19.62,19.59,19.59,537106.0,17.1497,17.1585,17.1322,17.1322,537106.0
2023-02-06 15:30:00,19.6,19.62,19.57,19.6,1009977.0,17.141,17.1585,17.1147,17.141,1009977.0
2023-02-06 15:40:00,19.6,19.61,19.57,19.6,1098779.0,17.141,17.1497,17.1147,17.141,1098779.0
2023-02-06 15:50:00,19.59,19.62,19.57,19.58,2866869.0,17.1322,17.1585,17.1147,17.1235,2866869.0
2023-02-07 09:30:00,19.49,19.54,19.43,19.46,946417.0,17.0448,17.0885,16.9923,17.0185,946417.0
2023-02-07 09:40:00,19.46,19.49,19.32,19.32,982449.0,17.0185,17.0448,16.8961,16.8961,982449.0
2023-02-07 09:50:00,19.32,19.43,19.32,19.39,622696.0,16.8961,16.9923,16.8961,16.9573,622696.0
2023-02-07 10:00:00,19.39,19.43,19.34,19.34,637833.0,16.9573,16.9923,16.9136,16.9136,637833.0
2023-02-07 10:10:00,19.34,19.37,19.32,19.36,721655.0,16.9136,16.9398,16.8961,16.9311,721655.0
2023-02-07 10:20:00,19.36,19.37,19.32,19.35,511870.0,16.9311,16.9398,16.8961,16.9223,511870.0
2023-02-07 10:30:00,19.35,19.37,19.32,19.37,481980.0,16.9223,16.9398,16.8961,16.9398,481980.0
2023-02-07 10:40:00,19.37,19.4,19.34,19.39,542266.0,16.9398,16.9661,16.9136,16.9573,542266.0
2023-02-07 10:50:00,19.39,19.43,19.34,19.35,749495.0,16.9573,16.9923,16.9136,16.9223,749495.0
2023-02-07 11:00:00,19.34,19.38,19.3,19.37,741980.0,16.9136,16.9486,16.8786,16.9398,741980.0
2023-02-07 11:10:00,19.37,19.39,19.35,19.39,667346.0,16.9398,16.9573,16.9223,16.9573,667346.0
2023-02-07 11:20:00,19.39,19.4,19.37,19.38,469384.0,16.9573,16.9661,16.9398,16.9486,469384.0
2023-02-07 11:30:00,19.38,19.4,19.37,19.38,467432.0,16.9486,16.9661,16.9398,16.9486,467432.0
2023-02-07 11:40:00,19.38,19.39,19.35,19.36,521178.0,16.9486,16.9573,16.9223,16.9311,521178.0
2023-02-07 11:50:00,19.36,19.37,19.32,19.32,386297.0,16.9311,16.9398,16.8961,16.8961,386297.0
2023-02-07 12:00:00,19.32,19.33,19.27,19.27,987560.0,16.8961,16.9049,16.8524,16.8524,987560.0
2023-02-07 12:10:00,19.27,19.29,19.23,19.27,777575.0,16.8524,16.8699,16.8174,16.8524,777575.0
2023-02-07 12:20:00,19.27,19.27,19.23,19.23,745571.0,16.8524,16.8524,16.8174,16.8174,745571.0
2023-02-07 12:30:00,19.23,19.26,19.23,19.25,429688.0,16.8174,16.8436,16.8174,16.8349,429688.0
2023-02-07 12:40:00,19.26,19.36,19.25,19.35,834816.0,16.8436,16.9311,16.8349,16.9223,834816.0
2023-02-07 12:50:00,19.35,19.35,19.29,19.32,2100103.0,16.9223,16.9223,16.8699,16.8961,2100103.0
2023-02-07 13:00:00,19.31,19.35,19.24,19.26,1437374.0,16.8874,16.9223,16.8261,16.8436,1437374.0
2023-02-07 13:10:00,19.27,19.29,19.21,19.27,711170.0,16.8524,16.8699,16.7999,16.8524,711170.0
2023-02-07 13:20:00,19.26,19.28,19.17,19.18,636478.0,16.8436,16.8611,16.7649,16.7737,636478.0
2023-02-07 13:30:00,19.17,19.2,19.09,19.12,1382171.0,16.7649,16.7912,16.695,16.7212,1382171.0
2023-02-07 13:40:00,19.13,19.18,19.11,19.12,741918.0,16.7299,16.7737,16.7125,16.7212,741918.0
2023-02-07 13:50:00,19.13,19.18,19.12,19.17,453575.0,16.7299,16.7737,16.7212,16.7649,453575.0
2023-02-07 14:00:00,19.16,19.27,19.16,19.25,663640.0,16.7562,16.8524,16.7562,16.8349,663640.0
2023-02-07 14:10:00,19.25,19.26,19.2,19.23,658186.0,16.8349,16.8436,16.7912,16.8174,658186.0
2023-02-07 14:20:00,19.23,19.25,19.19,19.23,493739.0,16.8174,16.8349,16.7824,16.8174,493739.0
2023-02-07 14:30:00,19.23,19.26,19.22,19.24,597505.0,16.8174,16.8436,16.8087,16.8261,597505.0
2023-02-07 14:40:00,19.24,19.27,19.23,19.24,479341.0,16.8261,16.8524,16.8174,16.8261,479341.0
2023-02-07 14:50:00,19.23,19.27,19.23,19.26,534893.0,16.8174,16.8524,16.8174,16.8436,534893.0
2023-02-07 15:00:00,19.27,19.3,19.25,19.26,549441.0,16.8524,16.8786,16.8349,16.8436,549441.0
2023-02-07 15:10:00,19.26,19.29,19.25,19.27,487975.0,16.8436,16.8699,16.8349,16.8524,487975.0
2023-02-07 15:20:00,19.26,19.29,19.25,19.29,519962.0,16.8436,16.8699,16.8349,16.8699,519962.0
2023-02-07 15:30:00,19.29,19.3,19.27,19.3,579159.0,16.8699,16.8786,16.8524,16.8786,579159.0
2023-02-07 15:40:00,19.3,19.31,19.26,19.3,1267497.0,16.8786,16.8874,16.8436,16.8786,1267497.0
2023-02-07 15:50:00,19.3,19.35,19.25,19.25,2779162.0,16.8786,16.9223,16.8349,16.8349,2779162.0
2023-02-08 09:30:00,19.09,19.14,19.04,19.11,1029932.0,16.695,16.7387,16.6512,16.7125,1029932.0
2023-02-08 09:40:00,19.12,19.13,19.04,19.12,703381.0,16.7212,16.7299,16.6512,16.7212,703381.0
2023-02-08 09:50:00,19.12,19.18,19.09,19.15,555909.0,16.7212,16.7737,16.695,16.7474,555909.0
2023-02-08 10:00:00,19.16,19.17,19.1,19.11,455536.0,16.7562,16.7649,16.7037,16.7125,455536.0
2023-02-08 10:10:00,19.11,19.17,19.1,19.15,378043.0,16.7125,16.7649,16.7037,16.7474,378043.0
2023-02-08 10:20:00,19.16,19.21,19.15,19.2,467596.0,16.7562,16.7999,16.7474,16.7912,467596.0
2023-02-08 10:30:00,19.19,19.21,19.15,19.18,522027.0,16.7824,16.7999,16.7474,16.7737,522027.0
2023-02-08 10:40:00,19.19,19.2,19.15,19.15,415401.0,16.7824,16.7912,16.7474,16.7474,415401.0
2023-02-08 10:50:00,19.16,19.16,19.09,19.1,513506.0,16.7562,16.7562,16.695,16.7037,513506.0
2023-02-08 11:00:00,19.09,19.09,19.05,19.06,785757.0,16.695,16.695,16.66,16.6687,785757.0
2023-02-08 11:10:00,19.06,19.08,19.05,19.07,556744.0,16.6687,16.6862,16.66,16.6775,556744.0
2023-02-08 11:20:00,19.07,19.1,19.01,19.04,1143714.0,16.6775,16.7037,16.625,16.6512,1143714.0
2023-02-08 11:30:00,19.03,19.07,19.02,19.05,731408.0,16.6425,16.6775,16.6338,16.66,731408.0
2023-02-08 11:40:00,19.05,19.09,19.04,19.08,418596.0,16.66,16.695,16.6512,16.6862,418596.0
2023-02-08 11:50:00,19.08,19.11,19.08,19.08,527514.0,16.6862,16.7125,16.6862,16.6862,527514.0
2023-02-08 12:00:00,19.09,19.1,19.07,19.1,224836.0,16.695,16.7037,16.6775,16.7037,224836.0
2023-02-08 12:10:00,19.1,19.1,19.06,19.07,446572.0,16.7037,16.7037,16.6687,16.6775,446572.0
2023-02-08 12:20:00,19.07,19.1,19.07,19.1,466649.0,16.6775,16.7037,16.6775,16.7037,466649.0
2023-02-08 12:30:00,19.1,19.14,19.09,19.13,481662.0,16.7037,16.7387,16.695,16.7299,481662.0
2023-02-08 12:40:00,19.13,19.16,19.11,19.16,335586.0,16.7299,16.7562,16.7125,16.7562,335586.0
2023-02-08 12:50:00,19.16,19.18,19.15,19.18,495145.0,16.7562,16.7737,16.7474,16.7737,495145.0
2023-02-08 13:00:00,19.18,19.22,19.17,19.21,454964.0,16.7737,16.8087,16.7649,16.7999,454964.0
2023-02-08 13:10:00,19.21,19.22,19.18,19.19,429178.0,16.7999,16.8087,16.7737,16.7824,429178.0
2023-02-08 13:20:00,19.19,19.21,19.17,19.18,364660.0,16.7824,16.7999,16.7649,16.7737,364660.0
2023-02-08 13:30:00,19.18,19.18,19.14,19.16,688007.0,16.7737,16.7737,16.7387,16.7562,688007.0
2023-02-08 13:40:00,19.17,19.2,19.16,19.19,470847.0,16.7649,16.7912,16.7562,16.7824,470847.0
2023-02-08 13:50:00,19.19,19.2,19.17,19.18,316957.0,16.7824,16.7912,16.7649,16.7737,316957.0
2023-02-08 14:00:00,19.19,19.19,19.14,19.17,498979.0,16.7824,16.7824,16.7387,16.7649,498979.0
2023-02-08 14:10:00,19.18,19.22,19.17,19.21,456433.0,16.7737,16.8087,16.7649,16.7999,456433.0
2023-02-08 14:20:00,19.21,19.22,19.17,19.17,433753.0,16.7999,16.8087,16.7649,16.7649,433753.0
2023-02-08 14:30:00,19.17,19.19,19.15,19.15,536039.0,16.7649,16.7824,16.7474,16.7474,536039.0
2023-02-08 14:40:00,19.15,19.16,19.11,19.12,860937.0,16.7474,16.7562,16.7125,16.7212,860937.0
2023-02-08 14:50:00,19.12,19.14,19.09,19.13,672047.0,16.7212,16.7387,16.695,16.7299,672047.0
2023-02-08 15:00:00,19.14,19.14,19.11,19.13,533660.0,16.7387,16.7387,16.7125,16.7299,533660.0
2023-02-08 15:10:00,19.14,19.16,19.11,19.14,738419.0,16.7387,16.7562,16.7125,16.7387,738419.0
2023-02-08 15:20:00,19.14,19.17,19.13,19.13,743171.0,16.7387,16.7649,16.7299,16.7299,743171.0
2023-02-08 15:30:00,19.13,19.15,19.07,19.13,1273721.0,16.7299,16.7474,16.6775,16.7299,1273721.0
2023-02-08 15:40:00,19.14,19.16,19.12,19.14,1257574.0,16.7387,16.7562,16.7212,16.7387,1257574.0
2023-02-08 15:50:00,19.14,19.19,19.14,19.15,2820651.0,16.7387,16.7824,16.7387,16.7474,2820651.0
2023-02-09 09:30:00,19.21,19.25,19.13,19.15,777988.0,16.7999,16.8349,16.7299,16.7474,777988.0
2023-02-09 09:40:00,19.15,19.17,19.11,19.16,397020.0,16.7474,16.7649,16.7125,16.7562,397020.0
2023-02-09 09:50:00,19.16,19.18,19.1,19.1,435465.0,16.7562,16.7737,16.7037,16.7037,435465.0
2023-02-09 10:00:00,19.11,19.12,19.07,19.07,365670.0,16.7125,16.7212,16.6775,16.6775,365670.0
2023-02-09 10:10:00,19.07,19.08,19.04,19.05,534662.0,16.6775,16.6862,16.6512,16.66,534662.0
2023-02-09 10:20:00,19.05,19.06,19.01,19.03,745522.0,16.66,16.6687,16.625,16.6425,745522.0
2023-02-09 10:30:00,19.03,19.04,19.01,19.03,410625.0,16.6425,16.6512,16.625,16.6425,410625.0
2023-02-09 10:40:00,19.03,19.09,19.02,19.07,463522.0,16.6425,16.695,16.6338,16.6775,463522.0
2023-02-09 10:50:00,19.07,19.09,19.03,19.03,356161.0,16.6775,16.695,16.6425,16.6425,356161.0
2023-02-09 11:00:00,19.04,19.05,19.01,19.04,557564.0,16.6512,16.66,16.625,16.6512,557564.0
2023-02-09 11:10:00,19.04,19.06,19.02,19.04,454155.0,16.6512,16.6687,16.6338,16.6512,454155.0
2023-02-09 11:20:00,19.04,19.05,19.02,19.04,596649.0,16.6512,16.66,16.6338,16.6512,596649.0
2023-02-09 11:30:00,19.04,19.04,19.01,19.03,450748.0,16.6512,16.6512,16.625,16.6425,450748.0
2023-02-09 11:40:00,19.03,19.04,19.01,19.04,488406.0,16.6425,16.6512,16.625,16.6512,488406.0
2023-02-09 11:50:00,19.04,19.05,19.02,19.04,561422.0,16.6512,16.66,16.6338,16.6512,561422.0
2023-02-09 12:00:00,19.04,19.04,19.01,19.02,580034.0,16.6512,16.6512,16.625,16.6338,580034.0
2023-02-09 12:10:00,19.02,19.04,19.01,19.03,426379.0,16.6338,16.6512,16.625,16.6425,426379.0
2023-02-09 12:20:00,19.04,19.04,19.0,19.02,449638.0,16.6512,16.6512,16.6163,16.6338,449638.0
2023-02-09 12:30:00,19.02,19.02,18.97,18.97,790876.0,16.6338,16.6338,16.59,16.59,790876.0
2023-02-09 12:40:00,18.98,18.99,18.96,18.98,474154.0,16.5988,16.6075,16.5813,16.5988,474154.0
2023-02-09 12:50:00,18.98,19.01,18.97,19.0,487272.0,16.5988,16.625,16.59,16.6163,487272.0
2023-02-09 13:00:00,18.99,19.01,18.97,19.01,492313.0,16.6075,16.625,16.59,16.625,492313.0
2023-02-09 13:10:00,19.01,19.02,18.98,19.02,604323.0,16.625,16.6338,16.5988,16.6338,604323.0
2023-02-09 13:20:00,19.02,19.02,18.99,19.0,412261.0,16.6338,16.6338,16.6075,16.6163,412261.0
2023-02-09 13:30:00,19.0,19.02,18.98,19.0,314478.0,16.6163,16.6338,16.5988,16.6163,314478.0
2023-02-09 13:40:00,19.0,19.0,18.97,19.0,386620.0,16.6163,16.6163,16.59,16.6163,386620.0
2023-02-09 13:50:00,19.0,19.01,18.99,19.0,503592.0,16.6163,16.625,16.6075,16.6163,503592.0
2023-02-09 14:00:00,19.0,19.03,18.97,19.03,572889.0,16.6163,16.6425,16.59,16.6425,572889.0
2023-02-09 14:10:00,19.03,19.03,18.99,18.99,488774.0,16.6425,16.6425,16.6075,16.6075,488774.0
2023-02-09 14:20:00,19.0,19.0,18.96,18.97,484258.0,16.6163,16.6163,16.5813,16.59,484258.0
2023-02-09 14:30:00,18.96,18.98,18.95,18.96,481982.0,16.5813,16.5988,16.5725,16.5813,481982.0
2023-02-09 14:40:00,18.96,18.97,18.95,18.96,413423.0,16.5813,16.59,16.5725,16.5813,413423.0
2023-02-09 14:50:00,18.96,18.97,18.93,18.95,501787.0,16.5813,16.59,16.555,16.5725,501787.0
2023-02-09 15:00:00,18.95,18.95,18.92,18.94,492399.0,16.5725,16.5725,16.5463,16.5638,492399.0
2023-02-09 15:10:00,18.94,18.94,18.89,18.89,532066.0,16.5638,16.5638,16.5201,16.5201,532066.0
2023-02-09 15:20:00,18.89,18.94,18.89,18.94,777757.0,16.5201,16.5638,16.5201,16.5638,777757.0
2023-02-09 15:30:00,18.94,18.95,18.91,18.93,964699.0,16.5638,16.5725,16.5376,16.555,964699.0
2023-02-09 15:40:00,18.94,18.97,18.93,18.96,990587.0,16.5638,16.59,16.555,16.5813,990587.0
2023-02-09 15:50:00,18.97,19.01,18.95,18.96,2825214.0,16.59,16.625,16.5725,16.5813,2825214.0
2023-02-10 09:30:00,19.03,19.04,18.95,18.98,679404.0,16.6425,16.6512,16.5725,16.5988,679404.0
2023-02-10 09:40:00,18.98,19.0,18.93,18.99,491331.0,16.5988,16.6163,16.555,16.6075,491331.0
2023-02-10 09:50:00,18.98,19.0,18.95,18.96,367757.0,16.5988,16.6163,16.5725,16.5813,367757.0
2023-02-10 10:00:00,18.96,19.0,18.93,19.0,679685.0,16.5813,16.6163,16.555,16.6163,679685.0
2023-02-10 10:10:00,19.0,19.02,18.97,18.98,567693.0,16.6163,16.6338,16.59,16.5988,567693.0
2023-02-10 10:20:00,18.98,18.99,18.92,18.93,1101399.0,16.5988,16.6075,16.5463,16.555,1101399.0
2023-02-10 10:30:00,18.93,18.94,18.9,18.91,1149934.0,16.555,16.5638,16.5288,16.5376,1149934.0
2023-02-10 10:40:00,18.91,18.91,18.83,18.86,1600640.0,16.5376,16.5376,16.4676,16.4938,1600640.0
2023-02-10 10:50:00,18.86,18.91,18.83,18.9,627194.0,16.4938,16.5376,16.4676,16.5288,627194.0
2023-02-10 11:00:00,18.89,18.99,18.89,18.98,705213.0,16.5201,16.6075,16.5201,16.5988,705213.0
2023-02-10 11:10:00,18.98,19.02,18.97,18.97,541135.0,16.5988,16.6338,16.59,16.59,541135.0
2023-02-10 11:20:00,18.98,19.03,18.92,18.94,909598.0,16.5988,16.6425,16.5463,16.5638,909598.0
2023-02-10 11:30:00,18.95,18.95,18.9,18.93,707903.0,16.5725,16.5725,16.5288,16.555,707903.0
2023-02-10 11:40:00,18.94,18.96,18.93,18.95,358030.0,16.5638,16.5813,16.555,16.5725,358030.0
2023-02-10 11:50:00,18.94,18.95,18.91,18.95,326940.0,16.5638,16.5725,16.5376,16.5725,326940.0
2023-02-10 12:00:00,18.94,18.96,18.93,18.96,266711.0,16.5638,16.5813,16.555,16.5813,266711.0
2023-02-10 12:10:00,18.96,18.96,18.93,18.95,232070.0,16.5813,16.5813,16.555,16.5725,232070.0
2023-02-10 12:20:00,18.96,19.0,18.95,18.98,365097.0,16.5813,16.6163,16.5725,16.5988,365097.0
2023-02-10 12:30:00,18.98,19.02,18.96,18.96,433573.0,16.5988,16.6338,16.5813,16.5813,433573.0
2023-02-10 12:40:00,18.96,19.02,18.96,19.0,244529.0,16.5813,16.6338,16.5813,16.6163,244529.0
2023-02-10 12:50:00,19.0,19.0,18.98,19.0,159417.0,16.6163,16.6163,16.5988,16.6163,159417.0
2023-02-10 13:00:00,19.0,19.01,18.98,19.01,204795.0,16.6163,16.625,16.5988,16.625,204795.0
2023-02-10 13:10:00,19.01,19.03,19.0,19.02,306749.0,16.625,16.6425,16.6163,16.6338,306749.0
2023-02-10 13:20:00,19.02,19.04,19.0,19.01,439883.0,16.6338,16.6512,16.6163,16.625,439883.0
2023-02-10 13:30:00,19.01,19.01,18.99,19.01,144647.0,16.625,16.625,16.6075,16.625,144647.0
2023-02-10 13:40:00,19.01,19.02,18.99,19.01,155495.0,16.625,16.6338,16.6075,16.625,155495.0
2023-02-10 13:50:00,19.0,19.01,18.99,19.0,178050.0,16.6163,16.625,16.6075,16.6163,178050.0
2023-02-10 14:00:00,19.0,19.02,18.99,19.01,202035.0,16.6163,16.6338,16.6075,16.625,202035.0
2023-02-10 14:10:00,19.01,19.04,19.0,19.04,190197.0,16.625,16.6512,16.6163,16.6512,190197.0
2023-02-10 14:20:00,19.04,19.06,19.03,19.04,468504.0,16.6512,16.6687,16.6425,16.6512,468504.0
2023-02-10 14:30:00,19.04,19.06,19.02,19.04,336186.0,16.6512,16.6687,16.6338,16.6512,336186.0
2023-02-10 14:40:00,19.04,19.07,19.04,19.07,421390.0,16.6512,16.6775,16.6512,16.6775,421390.0
2023-02-10 14:50:00,19.07,19.09,19.05,19.09,391098.0,16.6775,16.695,16.66,16.695,391098.0
2023-02-10 15:00:00,19.09,19.11,19.07,19.07,403458.0,16.695,16.7125,16.6775,16.6775,403458.0
2023-02-10 15:10:00,19.07,19.08,19.04,19.05,272202.0,16.6775,16.6862,16.6512,16.66,272202.0
2023-02-10 15:20:00,19.05,19.06,19.03,19.05,354216.0,16.66,16.6687,16.6425,16.66,354216.0
2023-02-10 15:30:00,19.05,19.07,19.04,19.06,335457.0,16.66,16.6775,16.6512,16.6687,335457.0
2023-02-10 15:40:00,19.06,19.1,19.04,19.1,583617.0,16.6687,16.7037,16.6512,16.7037,583617.0
2023-02-10 15:50:00,19.1,19.1,19.06,19.07,1858753.0,16.7037,16.7037,16.6687,16.6775,1858753.0
2023-02-13 09:30:00,19.01,19.1,18.99,19.09,703084.0,16.625,16.7037,16.6075,16.695,703084.0
2023-02-13 09:40:00,19.08,19.12,19.06,19.12,380623.0,16.6862,16.7212,16.6687,16.7212,380623.0
2023-02-13 09:50:00,19.12,19.12,19.08,19.11,343633.0,16.7212,16.7212,16.6862,16.7125,343633.0
2023-02-13 10:00:00,19.11,19.14,19.08,19.14,456374.0,16.7125,16.7387,16.6862,16.7387,456374.0
2023-02-13 10:10:00,19.14,19.14,19.07,19.09,324688.0,16.7387,16.7387,16.6775,16.695,324688.0
2023-02-13 10:20:00,19.09,19.13,19.08,19.13,231605.0,16.695,16.7299,16.6862,16.7299,231605.0
2023-02-13 10:30:00,19.13,19.15,19.11,19.12,325545.0,16.7299,16.7474,16.7125,16.7212,325545.0
2023-02-13 10:40:00,19.12,19.13,19.11,19.12,266002.0,16.7212,16.7299,16.7125,16.7212,266002.0
2023-02-13 10:50:00,19.13,19.15,19.11,19.12,372249.0,16.7299,16.7474,16.7125,16.7212,372249.0
2023-02-13 11:00:00,19.11,19.12,19.11,19.11,153738.0,16.7125,16.7212,16.7125,16.7125,153738.0
2023-02-13 11:10:00,19.12,19.12,19.08,19.09,281121.0,16.7212,16.7212,16.6862,16.695,281121.0
2023-02-13 11:20:00,19.09,19.1,19.07,19.08,209663.0,16.695,16.7037,16.6775,16.6862,209663.0
2023-02-13 11:30:00,19.09,19.11,19.08,19.11,248650.0,16.695,16.7125,16.6862,16.7125,248650.0
2023-02-13 11:40:00,19.11,19.15,19.1,19.13,349061.0,16.7125,16.7474,16.7037,16.7299,349061.0
2023-02-13 11:50:00,19.13,19.13,19.1,19.13,376506.0,16.7299,16.7299,16.7037,16.7299,376506.0
2023-02-13 12:00:00,19.13,19.15,19.12,19.14,238663.0,16.7299,16.7474,16.7212,16.7387,238663.0
2023-02-13 12:10:00,19.14,19.16,19.13,19.14,270738.0,16.7387,16.7562,16.7299,16.7387,270738.0
2023-02-13 12:20:00,19.14,19.15,19.13,19.14,211703.0,16.7387,16.7474,16.7299,16.7387,211703.0
2023-02-13 12:30:00,19.14,19.17,19.13,19.16,227117.0,16.7387,16.7649,16.7299,16.7562,227117.0
2023-02-13 12:40:00,19.16,19.2,19.16,19.2,319802.0,16.7562,16.7912,16.7562,16.7912,319802.0
2023-02-13 12:50:00,19.2,19.2,19.17,19.17,309801.0,16.7912,16.7912,16.7649,16.7649,309801.0
2023-02-13 13:00:00,19.18,19.18,19.15,19.16,186045.0,16.7737,16.7737,16.7474,16.7562,186045.0
2023-02-13 13:10:00,19.16,19.2,19.15,19.19,276619.0,16.7562,16.7912,16.7474,16.7824,276619.0
2023-02-13 13:20:00,19.2,19.22,19.18,19.21,353161.0,16.7912,16.8087,16.7737,16.7999,353161.0
2023-02-13 13:30:00,19.21,19.25,19.2,19.25,263227.0,16.7999,16.8349,16.7912,16.8349,263227.0
2023-02-13 13:40:00,19.25,19.26,19.23,19.26,290890.0,16.8349,16.8436,16.8174,16.8436,290890.0
2023-02-13 13:50:00,19.26,19.28,19.24,19.28,224331.0,16.8436,16.8611,16.8261,16.8611,224331.0
2023-02-13 14:00:00,19.28,19.28,19.25,19.26,314956.0,16.8611,16.8611,16.8349,16.8436,314956.0
2023-02-13 14:10:00,19.26,19.26,19.24,19.25,235295.0,16.8436,16.8436,16.8261,16.8349,235295.0
2023-02-13 14:20:00,19.25,19.26,19.23,19.26,263765.0,16.8349,16.8436,16.8174,16.8436,263765.0
2023-02-13 14:30:00,19.26,19.27,19.23,19.27,432913.0,16.8436,16.8524,16.8174,16.8524,432913.0
2023-02-13 14:40:00,19.27,19.29,19.26,19.26,355397.0,16.8524,16.8699,16.8436,16.8436,355397.0
2023-02-13 14:50:00,19.26,19.29,19.26,19.27,322918.0,16.8436,16.8699,16.8436,16.8524,322918.0
2023-02-13 15:00:00,19.27,19.27,19.22,19.23,359610.0,16.8524,16.8524,16.8087,16.8174,359610.0
2023-02-13 15:10:00,19.23,19.23,19.2,19.21,346963.0,16.8174,16.8174,16.7912,16.7999,346963.0
2023-02-13 15:20:00,19.21,19.24,19.2,19.23,451368.0,16.7999,16.8261,16.7912,16.8174,451368.0
2023-02-13 15:30:00,19.23,19.27,19.22,19.27,603706.0,16.8174,16.8524,16.8087,16.8524,603706.0
2023-02-13 15:40:00,19.27,19.29,19.25,19.29,807316.0,16.8524,16.8699,16.8349,16.8699,807316.0
2023-02-13 15:50:00,19.29,19.32,19.26,19.27,3128221.0,16.8699,16.8961,16.8436,16.8524,3128221.0
2023-02-14 09:30:00,19.3,19.35,19.17,19.2,1153044.0,16.8786,16.9223,16.7649,16.7912,1153044.0
2023-02-14 09:40:00,19.2,19.28,19.19,19.28,550486.0,16.7912,16.8611,16.7824,16.8611,550486.0
2023-02-14 09:50:00,19.28,19.3,19.26,19.29,278329.0,16.8611,16.8786,16.8436,16.8699,278329.0
2023-02-14 10:00:00,19.29,19.29,19.22,19.23,445561.0,16.8699,16.8699,16.8087,16.8174,445561.0
2023-02-14 10:10:00,19.23,19.29,19.23,19.26,680983.0,16.8174,16.8699,16.8174,16.8436,680983.0
2023-02-14 10:20:00,19.26,19.27,19.17,19.18,408412.0,16.8436,16.8524,16.7649,16.7737,408412.0
2023-02-14 10:30:00,19.18,19.18,19.09,19.09,741934.0,16.7737,16.7737,16.695,16.695,741934.0
2023-02-14 10:40:00,19.09,19.1,19.05,19.09,657389.0,16.695,16.7037,16.66,16.695,657389.0
2023-02-14 10:50:00,19.1,19.1,19.03,19.05,502969.0,16.7037,16.7037,16.6425,16.66,502969.0
2023-02-14 11:00:00,19.05,19.14,19.04,19.11,510379.0,16.66,16.7387,16.6512,16.7125,510379.0
2023-02-14 11:10:00,19.11,19.15,19.1,19.14,376371.0,16.7125,16.7474,16.7037,16.7387,376371.0
2023-02-14 11:20:00,19.14,19.15,19.07,19.07,506875.0,16.7387,16.7474,16.6775,16.6775,506875.0
2023-02-14 11:30:00,19.07,19.09,19.04,19.07,731763.0,16.6775,16.695,16.6512,16.6775,731763.0
2023-02-14 11:40:00,19.06,19.1,19.05,19.09,437027.0,16.6687,16.7037,16.66,16.695,437027.0
2023-02-14 11:50:00,19.09,19.1,19.06,19.08,376657.0,16.695,16.7037,16.6687,16.6862,376657.0
2023-02-14 12:00:00,19.09,19.11,19.07,19.11,330244.0,16.695,16.7125,16.6775,16.7125,330244.0
2023-02-14 12:10:00,19.11,19.16,19.1,19.14,530427.0,16.7125,16.7562,16.7037,16.7387,530427.0
2023-02-14 12:20:00,19.14,19.15,19.1,19.11,386009.0,16.7387,16.7474,16.7037,16.7125,386009.0
2023-02-14 12:30:00,19.11,19.12,19.09,19.1,251262.0,16.7125,16.7212,16.695,16.7037,251262.0
2023-02-14 12:40:00,19.1,19.13,19.09,19.12,236558.0,16.7037,16.7299,16.695,16.7212,236558.0
2023-02-14 12:50:00,19.12,19.15,19.1,19.14,239657.0,16.7212,16.7474,16.7037,16.7387,239657.0
2023-02-14 13:00:00,19.14,19.21,19.14,19.17,617405.0,16.7387,16.7999,16.7387,16.7649,617405.0
2023-02-14 13:10:00,19.18,19.22,19.16,19.2,316798.0,16.7737,16.8087,16.7562,16.7912,316798.0
2023-02-14 13:20:00,19.19,19.2,19.16,19.19,237804.0,16.7824,16.7912,16.7562,16.7824,237804.0
2023-02-14 13:30:00,19.19,19.23,19.18,19.2,516355.0,16.7824,16.8174,16.7737,16.7912,516355.0
2023-02-14 13:40:00,19.2,19.21,19.16,19.18,507558.0,16.7912,16.7999,16.7562,16.7737,507558.0
2023-02-14 13:50:00,19.19,19.2,19.17,19.18,240344.0,16.7824,16.7912,16.7649,16.7737,240344.0
2023-02-14 14:00:00,19.18,19.19,19.12,19.14,469188.0,16.7737,16.7824,16.7212,16.7387,469188.0
2023-02-14 14:10:00,19.14,19.17,19.13,19.16,300794.0,16.7387,16.7649,16.7299,16.7562,300794.0
2023-02-14 14:20:00,19.17,19.2,19.15,19.19,381544.0,16.7649,16.7912,16.7474,16.7824,381544.0
2023-02-14 14:30:00,19.19,19.22,19.18,19.21,503203.0,16.7824,16.8087,16.7737,16.7999,503203.0
2023-02-14 14:40:00,19.21,19.21,19.18,19.2,313848.0,16.7999,16.7999,16.7737,16.7912,313848.0
2023-02-14 14:50:00,19.19,19.22,19.17,19.19,357623.0,16.7824,16.8087,16.7649,16.7824,357623.0
2023-02-14 15:00:00,19.19,19.2,19.17,19.18,311070.0,16.7824,16.7912,16.7649,16.7737,311070.0
2023-02-14 15:10:00,19.17,19.2,19.16,19.2,424132.0,16.7649,16.7912,16.7562,16.7912,424132.0
2023-02-14 15:20:00,19.2,19.21,19.18,19.2,432419.0,16.7912,16.7999,16.7737,16.7912,432419.0
2023-02-14 15:30:00,19.2,19.21,19.17,19.2,617556.0,16.7912,16.7999,16.7649,16.7912,617556.0
2023-02-14 15:40:00,19.2,19.2,19.17,19.2,911130.0,16.7912,16.7912,16.7649,16.7912,911130.0
2023-02-14 15:50:00,19.2,19.21,19.15,19.16,1942722.0,16.7912,16.7999,16.7474,16.7562,1942722.0
2023-02-15 09:30:00,19.01,19.09,18.98,19.05,1364598.0,16.625,16.695,16.5988,16.66,1364598.0
2023-02-15 09:40:00,19.05,19.11,19.05,19.1,459560.0,16.66,16.7125,16.66,16.7037,459560.0
2023-02-15 09:50:00,19.11,19.11,19.05,19.07,507375.0,16.7125,16.7125,16.66,16.6775,507375.0
2023-02-15 10:00:00,19.07,19.11,19.05,19.07,662224.0,16.6775,16.7125,16.66,16.6775,662224.0
2023-02-15 10:10:00,19.08,19.1,19.04,19.1,642394.0,16.6862,16.7037,16.6512,16.7037,642394.0
2023-02-15 10:20:00,19.1,19.12,19.07,19.11,650962.0,16.7037,16.7212,16.6775,16.7125,650962.0
2023-02-15 10:30:00,19.1,19.14,19.09,19.13,838338.0,16.7037,16.7387,16.695,16.7299,838338.0
2023-02-15 10:40:00,19.12,19.14,19.1,19.12,450227.0,16.7212,16.7387,16.7037,16.7212,450227.0
2023-02-15 10:50:00,19.11,19.12,19.06,19.07,805407.0,16.7125,16.7212,16.6687,16.6775,805407.0
2023-02-15 11:00:00,19.07,19.1,19.03,19.1,783406.0,16.6775,16.7037,16.6425,16.7037,783406.0
2023-02-15 11:10:00,19.1,19.12,19.08,19.09,437690.0,16.7037,16.7212,16.6862,16.695,437690.0
2023-02-15 11:20:00,19.1,19.13,19.08,19.12,568416.0,16.7037,16.7299,16.6862,16.7212,568416.0
2023-02-15 11:30:00,19.12,19.12,19.06,19.09,587157.0,16.7212,16.7212,16.6687,16.695,587157.0
2023-02-15 11:40:00,19.08,19.12,19.08,19.11,409547.0,16.6862,16.7212,16.6862,16.7125,409547.0
2023-02-15 11:50:00,19.11,19.13,19.1,19.12,327607.0,16.7125,16.7299,16.7037,16.7212,327607.0
2023-02-15 12:00:00,19.12,19.12,19.03,19.07,632518.0,16.7212,16.7212,16.6425,16.6775,632518.0
2023-02-15 12:10:00,19.07,19.09,19.05,19.08,554310.0,16.6775,16.695,16.66,16.6862,554310.0
2023-02-15 12:20:00,19.07,19.1,19.05,19.09,402435.0,16.6775,16.7037,16.66,16.695,402435.0
2023-02-15 12:30:00,19.09,19.11,19.08,19.11,286666.0,16.695,16.7125,16.6862,16.7125,286666.0
2023-02-15 12:40:00,19.11,19.12,19.1,19.11,302573.0,16.7125,16.7212,16.7037,16.7125,302573.0
2023-02-15 12:50:00,19.11,19.12,19.1,19.11,322635.0,16.7125,16.7212,16.7037,16.7125,322635.0
2023-02-15 13:00:00,19.11,19.12,19.09,19.12,355918.0,16.7125,16.7212,16.695,16.7212,355918.0
2023-02-15 13:10:00,19.12,19.15,19.11,19.15,614236.0,16.7212,16.7474,16.7125,16.7474,614236.0
2023-02-15 13:20:00,19.15,19.16,19.14,19.16,339514.0,16.7474,16.7562,16.7387,16.7562,339514.0
2023-02-15 13:30:00,19.16,19.17,19.15,19.16,348179.0,16.7562,16.7649,16.7474,16.7562,348179.0
2023-02-15 13:40:00,19.16,19.19,19.16,19.18,247138.0,16.7562,16.7824,16.7562,16.7737,247138.0
2023-02-15 13:50:00,19.19,19.19,19.17,19.18,402093.0,16.7824,16.7824,16.7649,16.7737,402093.0
2023-02-15 14:00:00,19.19,19.21,19.18,19.21,629565.0,16.7824,16.7999,16.7737,16.7999,629565.0
2023-02-15 14:10:00,19.21,19.23,19.19,19.21,479733.0,16.7999,16.8174,16.7824,16.7999,479733.0
2023-02-15 14:20:00,19.21,19.22,19.13,19.16,975089.0,16.7999,16.8087,16.7299,16.7562,975089.0
2023-02-15 14:30:00,19.16,19.2,19.16,19.19,598647.0,16.7562,16.7912,16.7562,16.7824,598647.0
2023-02-15 14:40:00,19.2,19.22,19.18,19.21,641054.0,16.7912,16.8087,16.7737,16.7999,641054.0
2023-02-15 14:50:00,19.21,19.21,19.16,19.16,599168.0,16.7999,16.7999,16.7562,16.7562,599168.0
2023-02-15 15:00:00,19.16,19.19,19.16,19.19,645677.0,16.7562,16.7824,16.7562,16.7824,645677.0
2023-02-15 15:10:00,19.19,19.19,19.12,19.13,968824.0,16.7824,16.7824,16.7212,16.7299,968824.0
2023-02-15 15:20:00,19.14,19.17,19.13,19.17,595350.0,16.7387,16.7649,16.7299,16.7649,595350.0
2023-02-15 15:30:00,19.16,19.2,19.16,19.19,881836.0,16.7562,16.7912,16.7562,16.7824,881836.0
2023-02-15 15:40:00,19.19,19.25,19.18,19.23,1392718.0,16.7824,16.8349,16.7737,16.8174,1392718.0
2023-02-15 15:50:00,19.24,19.27,19.22,19.26,3153206.0,16.8261,16.8524,16.8087,16.8436,3153206.0
2023-02-16 09:30:00,19.04,19.08,18.96,18.99,1613634.0,16.6512,16.6862,16.5813,16.6075,1613634.0
2023-02-16 09:40:00,18.98,19.0,18.95,18.98,776420.0,16.5988,16.6163,16.5725,16.5988,776420.0
2023-02-16 09:50:00,18.98,19.0,18.93,18.94,649425.0,16.5988,16.6163,16.555,16.5638,649425.0
2023-02-16 10:00:00,18.94,19.0,18.94,19.0,417837.0,16.5638,16.6163,16.5638,16.6163,417837.0
2023-02-16 10:10:00,19.0,19.04,18.99,19.02,426526.0,16.6163,16.6512,16.6075,16.6338,426526.0
2023-02-16 10:20:00,19.03,19.04,18.98,19.02,409118.0,16.6425,16.6512,16.5988,16.6338,409118.0
2023-02-16 10:30:00,19.02,19.05,19.01,19.03,353399.0,16.6338,16.66,16.625,16.6425,353399.0
2023-02-16 10:40:00,19.03,19.06,19.01,19.02,552728.0,16.6425,16.6687,16.625,16.6338,552728.0
2023-02-16 10:50:00,19.02,19.04,19.0,19.02,391917.0,16.6338,16.6512,16.6163,16.6338,391917.0
2023-02-16 11:00:00,19.02,19.06,19.01,19.02,431562.0,16.6338,16.6687,16.625,16.6338,431562.0
2023-02-16 11:10:00,19.03,19.05,19.0,19.02,521394.0,16.6425,16.66,16.6163,16.6338,521394.0
2023-02-16 11:20:00,19.01,19.04,18.99,19.04,471164.0,16.625,16.6512,16.6075,16.6512,471164.0
2023-02-16 11:30:00,19.04,19.06,19.02,19.05,518436.0,16.6512,16.6687,16.6338,16.66,518436.0
2023-02-16 11:40:00,19.04,19.1,19.04,19.09,696288.0,16.6512,16.7037,16.6512,16.695,696288.0
2023-02-16 11:50:00,19.09,19.18,19.08,19.17,941870.0,16.695,16.7737,16.6862,16.7649,941870.0
2023-02-16 12:00:00,19.16,19.2,19.15,19.19,703878.0,16.7562,16.7912,16.7474,16.7824,703878.0
2023-02-16 12:10:00,19.19,19.23,19.18,19.18,800854.0,16.7824,16.8174,16.7737,16.7737,800854.0
2023-02-16 12:20:00,19.19,19.22,19.18,19.21,433082.0,16.7824,16.8087,16.7737,16.7999,433082.0
2023-02-16 12:30:00,19.21,19.23,19.2,19.23,427928.0,16.7999,16.8174,16.7912,16.8174,427928.0
2023-02-16 12:40:00,19.23,19.25,19.22,19.25,393362.0,16.8174,16.8349,16.8087,16.8349,393362.0
2023-02-16 12:50:00,19.25,19.27,19.24,19.26,782999.0,16.8349,16.8524,16.8261,16.8436,782999.0
2023-02-16 13:00:00,19.26,19.3,19.25,19.27,671600.0,16.8436,16.8786,16.8349,16.8524,671600.0
2023-02-16 13:10:00,19.26,19.28,19.25,19.27,446282.0,16.8436,16.8611,16.8349,16.8524,446282.0
2023-02-16 13:20:00,19.27,19.28,19.23,19.24,535245.0,16.8524,16.8611,16.8174,16.8261,535245.0
2023-02-16 13:30:00,19.23,19.3,19.23,19.3,436258.0,16.8174,16.8786,16.8174,16.8786,436258.0
2023-02-16 13:40:00,19.29,19.35,19.28,19.35,733872.0,16.8699,16.9223,16.8611,16.9223,733872.0
2023-02-16 13:50:00,19.35,19.37,19.34,19.36,796801.0,16.9223,16.9398,16.9136,16.9311,796801.0
2023-02-16 14:00:00,19.36,19.38,19.32,19.32,623683.0,16.9311,16.9486,16.8961,16.8961,623683.0
2023-02-16 14:10:00,19.32,19.34,19.31,19.33,376208.0,16.8961,16.9136,16.8874,16.9049,376208.0
2023-02-16 14:20:00,19.33,19.37,19.32,19.35,797448.0,16.9049,16.9398,16.8961,16.9223,797448.0
2023-02-16 14:30:00,19.34,19.39,19.34,19.39,411929.0,16.9136,16.9573,16.9136,16.9573,411929.0
2023-02-16 14:40:00,19.39,19.4,19.35,19.37,663578.0,16.9573,16.9661,16.9223,16.9398,663578.0
2023-02-16 14:50:00,19.37,19.41,19.35,19.41,618871.0,16.9398,16.9748,16.9223,16.9748,618871.0
2023-02-16 15:00:00,19.41,19.42,19.31,19.36,784132.0,16.9748,16.9836,16.8874,16.9311,784132.0
2023-02-16 15:10:00,19.36,19.36,19.32,19.33,759558.0,16.9311,16.9311,16.8961,16.9049,759558.0
2023-02-16 15:20:00,19.32,19.33,19.28,19.3,702103.0,16.8961,16.9049,16.8611,16.8786,702103.0
2023-02-16 15:30:00,19.3,19.32,19.27,19.28,893405.0,16.8786,16.8961,16.8524,16.8611,893405.0
2023-02-16 15:40:00,19.28,19.29,19.26,19.29,869215.0,16.8611,16.8699,16.8436,16.8699,869215.0
2023-02-16 15:50:00,19.28,19.32,19.26,19.27,2730307.0,16.8611,16.8961,16.8436,16.8524,2730307.0
2023-02-17 09:30:00,19.26,19.3,19.19,19.3,1366086.0,16.8436,16.8786,16.7824,16.8786,1366086.0
2023-02-17 09:40:00,19.29,19.31,19.27,19.3,561097.0,16.8699,16.8874,16.8524,16.8786,561097.0
2023-02-17 09:50:00,19.31,19.31,19.16,19.16,565090.0,16.8874,16.8874,16.7562,16.7562,565090.0
2023-02-17 10:00:00,19.16,19.27,19.16,19.25,367094.0,16.7562,16.8524,16.7562,16.8349,367094.0
2023-02-17 10:10:00,19.25,19.3,19.25,19.29,404435.0,16.8349,16.8786,16.8349,16.8699,404435.0
2023-02-17 10:20:00,19.29,19.3,19.25,19.26,345149.0,16.8699,16.8786,16.8349,16.8436,345149.0
2023-02-17 10:30:00,19.26,19.29,19.23,19.24,521220.0,16.8436,16.8699,16.8174,16.8261,521220.0
2023-02-17 10:40:00,19.23,19.24,19.17,19.2,504929.0,16.8174,16.8261,16.7649,16.7912,504929.0
2023-02-17 10:50:00,19.19,19.23,19.19,19.2,511900.0,16.7824,16.8174,16.7824,16.7912,511900.0
2023-02-17 11:00:00,19.2,19.22,19.18,19.21,332098.0,16.7912,16.8087,16.7737,16.7999,332098.0
2023-02-17 11:10:00,19.21,19.21,19.17,19.19,374558.0,16.7999,16.7999,16.7649,16.7824,374558.0
2023-02-17 11:20:00,19.19,19.19,19.13,19.14,510017.0,16.7824,16.7824,16.7299,16.7387,510017.0
2023-02-17 11:30:00,19.14,19.17,19.13,19.16,495766.0,16.7387,16.7649,16.7299,16.7562,495766.0
2023-02-17 11:40:00,19.16,19.2,19.16,19.18,267355.0,16.7562,16.7912,16.7562,16.7737,267355.0
2023-02-17 11:50:00,19.19,19.26,19.18,19.25,891173.0,16.7824,16.8436,16.7737,16.8349,891173.0
2023-02-17 12:00:00,19.25,19.33,19.24,19.32,719527.0,16.8349,16.9049,16.8261,16.8961,719527.0
2023-02-17 12:10:00,19.32,19.4,19.32,19.37,928398.0,16.8961,16.9661,16.8961,16.9398,928398.0
2023-02-17 12:20:00,19.38,19.45,19.37,19.45,868879.0,16.9486,17.0098,16.9398,17.0098,868879.0
2023-02-17 12:30:00,19.45,19.46,19.39,19.4,1177322.0,17.0098,17.0185,16.9573,16.9661,1177322.0
2023-02-17 12:40:00,19.4,19.42,19.38,19.39,416008.0,16.9661,16.9836,16.9486,16.9573,416008.0
2023-02-17 12:50:00,19.39,19.4,19.34,19.37,352200.0,16.9573,16.9661,16.9136,16.9398,352200.0
2023-02-17 13:00:00,19.37,19.38,19.35,19.37,285397.0,16.9398,16.9486,16.9223,16.9398,285397.0
2023-02-17 13:10:00,19.38,19.4,19.37,19.39,321475.0,16.9486,16.9661,16.9398,16.9573,321475.0
2023-02-17 13:20:00,19.39,19.41,19.37,19.41,419745.0,16.9573,16.9748,16.9398,16.9748,419745.0
2023-02-17 13:30:00,19.41,19.42,19.39,19.4,673648.0,16.9748,16.9836,16.9573,16.9661,673648.0
2023-02-17 13:40:00,19.41,19.46,19.4,19.46,699507.0,16.9748,17.0185,16.9661,17.0185,699507.0
2023-02-17 13:50:00,19.46,19.48,19.41,19.45,781564.0,17.0185,17.036,16.9748,17.0098,781564.0
2023-02-17 14:00:00,19.45,19.47,19.44,19.45,357905.0,17.0098,17.0273,17.0011,17.0098,357905.0
2023-02-17 14:10:00,19.44,19.45,19.42,19.43,274132.0,17.0011,17.0098,16.9836,16.9923,274132.0
2023-02-17 14:20:00,19.43,19.47,19.42,19.45,597313.0,16.9923,17.0273,16.9836,17.0098,597313.0
2023-02-17 14:30:00,19.46,19.48,19.45,19.48,302282.0,17.0185,17.036,17.0098,17.036,302282.0
2023-02-17 14:40:00,19.48,19.49,19.46,19.48,391215.0,17.036,17.0448,17.0185,17.036,391215.0
2023-02-17 14:50:00,19.48,19.49,19.47,19.48,192943.0,17.036,17.0448,17.0273,17.036,192943.0
2023-02-17 15:00:00,19.48,19.5,19.47,19.5,480898.0,17.036,17.0535,17.0273,17.0535,480898.0
2023-02-17 15:10:00,19.5,19.51,19.46,19.48,687393.0,17.0535,17.0623,17.0185,17.036,687393.0
2023-02-17 15:20:00,19.48,19.48,19.45,19.46,557698.0,17.036,17.036,17.0098,17.0185,557698.0
2023-02-17 15:30:00,19.46,19.51,19.46,19.5,590355.0,17.0185,17.0623,17.0185,17.0535,590355.0
2023-02-17 15:40:00,19.5,19.5,19.45,19.45,759888.0,17.0535,17.0535,17.0098,17.0098,759888.0
2023-02-17 15:50:00,19.45,19.48,19.43,19.44,3295106.0,17.0098,17.036,16.9923,17.0011,3295106.0
2023-02-21 09:30:00,19.22,19.34,19.22,19.27,1266357.0,16.8087,16.9136,16.8087,16.8524,1266357.0
2023-02-21 09:40:00,19.27,19.32,19.22,19.3,794406.0,16.8524,16.8961,16.8087,16.8786,794406.0
2023-02-21 09:50:00,19.29,19.36,19.28,19.29,656666.0,16.8699,16.9311,16.8611,16.8699,656666.0
2023-02-21 10:00:00,19.28,19.33,19.25,19.32,401984.0,16.8611,16.9049,16.8349,16.8961,401984.0
2023-02-21 10:10:00,19.32,19.32,19.25,19.28,495658.0,16.8961,16.8961,16.8349,16.8611,495658.0
2023-02-21 10:20:00,19.27,19.28,19.24,19.27,393107.0,16.8524,16.8611,16.8261,16.8524,393107.0
2023-02-21 10:30:00,19.26,19.28,19.25,19.27,334383.0,16.8436,16.8611,16.8349,16.8524,334383.0
2023-02-21 10:40:00,19.26,19.3,19.2,19.21,503642.0,16.8436,16.8786,16.7912,16.7999,503642.0
2023-02-21 10:50:00,19.21,19.22,19.17,19.18,513683.0,16.7999,16.8087,16.7649,16.7737,513683.0
2023-02-21 11:00:00,19.18,19.2,19.15,19.16,473470.0,16.7737,16.7912,16.7474,16.7562,473470.0
2023-02-21 11:10:00,19.15,19.19,19.14,19.19,497344.0,16.7474,16.7824,16.7387,16.7824,497344.0
2023-02-21 11:20:00,19.19,19.2,19.15,19.16,496807.0,16.7824,16.7912,16.7474,16.7562,496807.0
2023-02-21 11:30:00,19.16,19.19,19.15,19.16,391511.0,16.7562,16.7824,16.7474,16.7562,391511.0
2023-02-21 11:40:00,19.16,19.16,19.13,19.16,468106.0,16.7562,16.7562,16.7299,16.7562,468106.0
2023-02-21 11:50:00,19.16,19.25,19.15,19.24,939946.0,16.7562,16.8349,16.7474,16.8261,939946.0
2023-02-21 12:00:00,19.23,19.24,19.19,19.21,660860.0,16.8174,16.8261,16.7824,16.7999,660860.0
2023-02-21 12:10:00,19.21,19.23,19.19,19.21,431748.0,16.7999,16.8174,16.7824,16.7999,431748.0
2023-02-21 12:20:00,19.21,19.24,19.21,19.21,353300.0,16.7999,16.8261,16.7999,16.7999,353300.0
2023-02-21 12:30:00,19.21,19.24,19.21,19.23,370936.0,16.7999,16.8261,16.7999,16.8174,370936.0
2023-02-21 12:40:00,19.24,19.28,19.21,19.23,764385.0,16.8261,16.8611,16.7999,16.8174,764385.0
2023-02-21 12:50:00,19.22,19.24,19.21,19.21,222039.0,16.8087,16.8261,16.7999,16.7999,222039.0
2023-02-21 13:00:00,19.21,19.24,19.2,19.23,322139.0,16.7999,16.8261,16.7912,16.8174,322139.0
2023-02-21 13:10:00,19.23,19.24,19.21,19.23,428602.0,16.8174,16.8261,16.7999,16.8174,428602.0
2023-02-21 13:20:00,19.23,19.23,19.21,19.23,271997.0,16.8174,16.8174,16.7999,16.8174,271997.0
2023-02-21 13:30:00,19.23,19.24,19.22,19.23,225312.0,16.8174,16.8261,16.8087,16.8174,225312.0
2023-02-21 13:40:00,19.23,19.24,19.21,19.21,431158.0,16.8174,16.8261,16.7999,16.7999,431158.0
2023-02-21 13:50:00,19.21,19.22,19.19,19.2,284475.0,16.7999,16.8087,16.7824,16.7912,284475.0
2023-02-21 14:00:00,19.2,19.2,19.16,19.16,460643.0,16.7912,16.7912,16.7562,16.7562,460643.0
2023-02-21 14:10:00,19.16,19.17,19.14,19.15,373302.0,16.7562,16.7649,16.7387,16.7474,373302.0
2023-02-21 14:20:00,19.15,19.17,19.13,19.17,371818.0,16.7474,16.7649,16.7299,16.7649,371818.0
2023-02-21 14:30:00,19.16,19.2,19.16,19.2,506050.0,16.7562,16.7912,16.7562,16.7912,506050.0
2023-02-21 14:40:00,19.2,19.2,19.17,19.19,602351.0,16.7912,16.7912,16.7649,16.7824,602351.0
2023-02-21 14:50:00,19.19,19.2,19.17,19.18,348276.0,16.7824,16.7912,16.7649,16.7737,348276.0
2023-02-21 15:00:00,19.19,19.2,19.18,19.19,418478.0,16.7824,16.7912,16.7737,16.7824,418478.0
2023-02-21 15:10:00,19.18,19.19,19.16,19.18,368930.0,16.7737,16.7824,16.7562,16.7737,368930.0
2023-02-21 15:20:00,19.18,19.2,19.17,19.19,495086.0,16.7737,16.7912,16.7649,16.7824,495086.0
2023-02-21 15:30:00,19.19,19.22,19.18,19.2,646700.0,16.7824,16.8087,16.7737,16.7912,646700.0
2023-02-21 15:40:00,19.2,19.23,19.19,19.23,927011.0,16.7912,16.8174,16.7824,16.8174,927011.0
2023-02-21 15:50:00,19.22,19.23,19.19,19.2,2956095.0,16.8087,16.8174,16.7824,16.7912,2956095.0
2023-02-22 09:30:00,19.22,19.3,19.21,19.3,971579.0,16.8087,16.8786,16.7999,16.8786,971579.0
2023-02-22 09:40:00,19.29,19.36,19.27,19.36,610345.0,16.8699,16.9311,16.8524,16.9311,610345.0
2023-02-22 09:50:00,19.36,19.4,19.33,19.35,438286.0,16.9311,16.9661,16.9049,16.9223,438286.0
2023-02-22 10:00:00,19.36,19.36,19.3,19.3,376997.0,16.9311,16.9311,16.8786,16.8786,376997.0
2023-02-22 10:10:00,19.3,19.35,19.3,19.32,365806.0,16.8786,16.9223,16.8786,16.8961,365806.0
2023-02-22 10:20:00,19.32,19.38,19.31,19.34,376812.0,16.8961,16.9486,16.8874,16.9136,376812.0
2023-02-22 10:30:00,19.35,19.35,19.27,19.28,452710.0,16.9223,16.9223,16.8524,16.8611,452710.0
2023-02-22 10:40:00,19.28,19.29,19.26,19.27,389204.0,16.8611,16.8699,16.8436,16.8524,389204.0
2023-02-22 10:50:00,19.27,19.36,19.26,19.36,405359.0,16.8524,16.9311,16.8436,16.9311,405359.0
2023-02-22 11:00:00,19.36,19.39,19.35,19.37,381276.0,16.9311,16.9573,16.9223,16.9398,381276.0
2023-02-22 11:10:00,19.37,19.41,19.35,19.35,606932.0,16.9398,16.9748,16.9223,16.9223,606932.0
2023-02-22 11:20:00,19.35,19.36,19.32,19.33,411330.0,16.9223,16.9311,16.8961,16.9049,411330.0
2023-02-22 11:30:00,19.34,19.38,19.33,19.35,629987.0,16.9136,16.9486,16.9049,16.9223,629987.0
2023-02-22 11:40:00,19.35,19.37,19.32,19.32,382334.0,16.9223,16.9398,16.8961,16.8961,382334.0
2023-02-22 11:50:00,19.32,19.35,19.32,19.34,392600.0,16.8961,16.9223,16.8961,16.9136,392600.0
2023-02-22 12:00:00,19.34,19.37,19.32,19.37,434621.0,16.9136,16.9398,16.8961,16.9398,434621.0
2023-02-22 12:10:00,19.36,19.39,19.33,19.38,391411.0,16.9311,16.9573,16.9049,16.9486,391411.0
2023-02-22 12:20:00,19.39,19.39,19.37,19.38,271642.0,16.9573,16.9573,16.9398,16.9486,271642.0
2023-02-22 12:30:00,19.39,19.41,19.38,19.39,400203.0,16.9573,16.9748,16.9486,16.9573,400203.0
2023-02-22 12:40:00,19.39,19.41,19.39,19.39,358030.0,16.9573,16.9748,16.9573,16.9573,358030.0
2023-02-22 12:50:00,19.39,19.41,19.39,19.41,253531.0,16.9573,16.9748,16.9573,16.9748,253531.0
2023-02-22 13:00:00,19.41,19.41,19.37,19.39,444995.0,16.9748,16.9748,16.9398,16.9573,444995.0
2023-02-22 13:10:00,19.38,19.4,19.38,19.39,242693.0,16.9486,16.9661,16.9486,16.9573,242693.0
2023-02-22 13:20:00,19.39,19.42,19.39,19.4,392140.0,16.9573,16.9836,16.9573,16.9661,392140.0
2023-02-22 13:30:00,19.4,19.41,19.35,19.37,406976.0,16.9661,16.9748,16.9223,16.9398,406976.0
2023-02-22 13:40:00,19.37,19.38,19.35,19.37,312122.0,16.9398,16.9486,16.9223,16.9398,312122.0
2023-02-22 13:50:00,19.37,19.38,19.36,19.37,263837.0,16.9398,16.9486,16.9311,16.9398,263837.0
2023-02-22 14:00:00,19.37,19.4,19.32,19.38,739400.0,16.9398,16.9661,16.8961,16.9486,739400.0
2023-02-22 14:10:00,19.38,19.4,19.33,19.4,581050.0,16.9486,16.9661,16.9049,16.9661,581050.0
2023-02-22 14:20:00,19.39,19.43,19.38,19.38,608179.0,16.9573,16.9923,16.9486,16.9486,608179.0
2023-02-22 14:30:00,19.39,19.39,19.31,19.33,829074.0,16.9573,16.9573,16.8874,16.9049,829074.0
2023-02-22 14:40:00,19.32,19.34,19.29,19.34,533636.0,16.8961,16.9136,16.8699,16.9136,533636.0
2023-02-22 14:50:00,19.34,19.34,19.29,19.3,460162.0,16.9136,16.9136,16.8699,16.8786,460162.0
2023-02-22 15:00:00,19.3,19.33,19.29,19.32,383625.0,16.8786,16.9049,16.8699,16.8961,383625.0
2023-02-22 15:10:00,19.32,19.34,19.3,19.33,557355.0,16.8961,16.9136,16.8786,16.9049,557355.0
2023-02-22 15:20:00,19.32,19.35,19.3,19.31,486754.0,16.8961,16.9223,16.8786,16.8874,486754.0
2023-02-22 15:30:00,19.31,19.32,19.28,19.29,638195.0,16.8874,16.8961,16.8611,16.8699,638195.0
2023-02-22 15:40:00,19.29,19.33,19.28,19.33,1119341.0,16.8699,16.9049,16.8611,16.9049,1119341.0
2023-02-22 15:50:00,19.32,19.4,19.31,19.39,2332487.0,16.8961,16.9661,16.8874,16.9573,2332487.0
2023-02-23 09:30:00,19.42,19.47,19.35,19.45,783632.0,16.9836,17.0273,16.9223,17.0098,783632.0
2023-02-23 09:40:00,19.44,19.52,19.44,19.48,617101.0,17.0011,17.071,17.0011,17.036,617101.0
2023-02-23 09:50:00,19.48,19.53,19.48,19.51,428402.0,17.036,17.0798,17.036,17.0623,428402.0
2023-02-23 10:00:00,19.52,19.58,19.51,19.58,734817.0,17.071,17.1235,17.0623,17.1235,734817.0
2023-02-23 10:10:00,19.58,19.58,19.48,19.52,541048.0,17.1235,17.1235,17.036,17.071,541048.0
2023-02-23 10:20:00,19.52,19.53,19.5,19.51,277513.0,17.071,17.0798,17.0535,17.0623,277513.0
2023-02-23 10:30:00,19.51,19.54,19.48,19.5,572176.0,17.0623,17.0885,17.036,17.0535,572176.0
2023-02-23 10:40:00,19.5,19.5,19.41,19.43,369295.0,17.0535,17.0535,16.9748,16.9923,369295.0
2023-02-23 10:50:00,19.42,19.45,19.41,19.41,382392.0,16.9836,17.0098,16.9748,16.9748,382392.0
2023-02-23 11:00:00,19.42,19.46,19.41,19.43,508963.0,16.9836,17.0185,16.9748,16.9923,508963.0
2023-02-23 11:10:00,19.43,19.43,19.37,19.39,419627.0,16.9923,16.9923,16.9398,16.9573,419627.0
2023-02-23 11:20:00,19.39,19.39,19.35,19.38,455620.0,16.9573,16.9573,16.9223,16.9486,455620.0
2023-02-23 11:30:00,19.38,19.38,19.33,19.33,489929.0,16.9486,16.9486,16.9049,16.9049,489929.0
2023-02-23 11:40:00,19.34,19.34,19.29,19.3,416931.0,16.9136,16.9136,16.8699,16.8786,416931.0
2023-02-23 11:50:00,19.3,19.3,19.26,19.28,405765.0,16.8786,16.8786,16.8436,16.8611,405765.0
2023-02-23 12:00:00,19.29,19.32,19.28,19.29,331630.0,16.8699,16.8961,16.8611,16.8699,331630.0
2023-02-23 12:10:00,19.29,19.33,19.27,19.32,465746.0,16.8699,16.9049,16.8524,16.8961,465746.0
2023-02-23 12:20:00,19.32,19.34,19.29,19.32,476431.0,16.8961,16.9136,16.8699,16.8961,476431.0
2023-02-23 12:30:00,19.32,19.38,19.32,19.38,267553.0,16.8961,16.9486,16.8961,16.9486,267553.0
2023-02-23 12:40:00,19.38,19.39,19.36,19.37,298107.0,16.9486,16.9573,16.9311,16.9398,298107.0
2023-02-23 12:50:00,19.37,19.38,19.36,19.37,256890.0,16.9398,16.9486,16.9311,16.9398,256890.0
2023-02-23 13:00:00,19.37,19.4,19.34,19.35,372832.0,16.9398,16.9661,16.9136,16.9223,372832.0
2023-02-23 13:10:00,19.35,19.36,19.33,19.36,297354.0,16.9223,16.9311,16.9049,16.9311,297354.0
2023-02-23 13:20:00,19.36,19.37,19.32,19.32,278873.0,16.9311,16.9398,16.8961,16.8961,278873.0
2023-02-23 13:30:00,19.32,19.33,19.31,19.32,254178.0,16.8961,16.9049,16.8874,16.8961,254178.0
2023-02-23 13:40:00,19.32,19.34,19.27,19.3,558411.0,16.8961,16.9136,16.8524,16.8786,558411.0
2023-02-23 13:50:00,19.3,19.32,19.29,19.3,328038.0,16.8786,16.8961,16.8699,16.8786,328038.0
2023-02-23 14:00:00,19.3,19.3,19.26,19.27,718301.0,16.8786,16.8786,16.8436,16.8524,718301.0
2023-02-23 14:10:00,19.26,19.32,19.26,19.31,737306.0,16.8436,16.8961,16.8436,16.8874,737306.0
2023-02-23 14:20:00,19.3,19.33,19.3,19.32,469133.0,16.8786,16.9049,16.8786,16.8961,469133.0
2023-02-23 14:30:00,19.32,19.32,19.28,19.28,488818.0,16.8961,16.8961,16.8611,16.8611,488818.0
2023-02-23 14:40:00,19.29,19.33,19.28,19.29,818323.0,16.8699,16.9049,16.8611,16.8699,818323.0
2023-02-23 14:50:00,19.29,19.32,19.28,19.3,407709.0,16.8699,16.8961,16.8611,16.8786,407709.0
2023-02-23 15:00:00,19.31,19.33,19.3,19.32,390178.0,16.8874,16.9049,16.8786,16.8961,390178.0
2023-02-23 15:10:00,19.32,19.33,19.31,19.32,517757.0,16.8961,16.9049,16.8874,16.8961,517757.0
2023-02-23 15:20:00,19.32,19.32,19.3,19.3,599626.0,16.8961,16.8961,16.8786,16.8786,599626.0
2023-02-23 15:30:00,19.3,19.32,19.28,19.32,866712.0,16.8786,16.8961,16.8611,16.8961,866712.0
2023-02-23 15:40:00,19.31,19.32,19.29,19.3,795241.0,16.8874,16.8961,16.8699,16.8786,795241.0
2023-02-23 15:50:00,19.3,19.36,19.29,19.35,2292899.0,16.8786,16.9311,16.8699,16.9223,2292899.0
2023-02-24 09:30:00,19.26,19.26,19.13,19.2,990784.0,16.8436,16.8436,16.7299,16.7912,990784.0
2023-02-24 09:40:00,19.19,19.21,19.06,19.06,1153280.0,16.7824,16.7999,16.6687,16.6687,1153280.0
2023-02-24 09:50:00,19.06,19.14,18.97,19.1,2290981.0,16.6687,16.7387,16.59,16.7037,2290981.0
2023-02-24 10:00:00,19.09,19.19,19.07,19.16,580539.0,16.695,16.7824,16.6775,16.7562,580539.0
2023-02-24 10:10:00,19.16,19.19,19.12,19.14,508604.0,16.7562,16.7824,16.7212,16.7387,508604.0
2023-02-24 10:20:00,19.14,19.15,19.1,19.14,367338.0,16.7387,16.7474,16.7037,16.7387,367338.0
2023-02-24 10:30:00,19.13,19.16,19.1,19.16,424336.0,16.7299,16.7562,16.7037,16.7562,424336.0
2023-02-24 10:40:00,19.15,19.17,19.12,19.14,256297.0,16.7474,16.7649,16.7212,16.7387,256297.0
2023-02-24 10:50:00,19.14,19.16,19.11,19.15,269517.0,16.7387,16.7562,16.7125,16.7474,269517.0
2023-02-24 11:00:00,19.14,19.22,19.14,19.21,462642.0,16.7387,16.8087,16.7387,16.7999,462642.0
2023-02-24 11:10:00,19.21,19.27,19.21,19.23,942206.0,16.7999,16.8524,16.7999,16.8174,942206.0
2023-02-24 11:20:00,19.23,19.24,19.18,19.21,433133.0,16.8174,16.8261,16.7737,16.7999,433133.0
2023-02-24 11:30:00,19.21,19.22,19.18,19.18,625953.0,16.7999,16.8087,16.7737,16.7737,625953.0
2023-02-24 11:40:00,19.18,19.24,19.18,19.21,542601.0,16.7737,16.8261,16.7737,16.7999,542601.0
2023-02-24 11:50:00,19.22,19.23,19.15,19.16,552038.0,16.8087,16.8174,16.7474,16.7562,552038.0
2023-02-24 12:00:00,19.16,19.18,19.13,19.14,445288.0,16.7562,16.7737,16.7299,16.7387,445288.0
2023-02-24 12:10:00,19.15,19.17,19.14,19.16,336485.0,16.7474,16.7649,16.7387,16.7562,336485.0
2023-02-24 12:20:00,19.16,19.22,19.16,19.21,381824.0,16.7562,16.8087,16.7562,16.7999,381824.0
2023-02-24 12:30:00,19.21,19.23,19.19,19.2,370503.0,16.7999,16.8174,16.7824,16.7912,370503.0
2023-02-24 12:40:00,19.21,19.23,19.2,19.21,261584.0,16.7999,16.8174,16.7912,16.7999,261584.0
2023-02-24 12:50:00,19.21,19.21,19.19,19.21,242495.0,16.7999,16.7999,16.7824,16.7999,242495.0
2023-02-24 13:00:00,19.21,19.24,19.2,19.22,455950.0,16.7999,16.8261,16.7912,16.8087,455950.0
2023-02-24 13:10:00,19.23,19.24,19.21,19.23,251888.0,16.8174,16.8261,16.7999,16.8174,251888.0
2023-02-24 13:20:00,19.23,19.25,19.22,19.23,219260.0,16.8174,16.8349,16.8087,16.8174,219260.0
2023-02-24 13:30:00,19.23,19.24,19.19,19.2,380984.0,16.8174,16.8261,16.7824,16.7912,380984.0
2023-02-24 13:40:00,19.2,19.21,19.18,19.2,509861.0,16.7912,16.7999,16.7737,16.7912,509861.0
2023-02-24 13:50:00,19.2,19.25,19.19,19.22,492707.0,16.7912,16.8349,16.7824,16.8087,492707.0
2023-02-24 14:00:00,19.23,19.25,19.21,19.24,772599.0,16.8174,16.8349,16.7999,16.8261,772599.0
2023-02-24 14:10:00,19.24,19.27,19.21,19.24,673722.0,16.8261,16.8524,16.7999,16.8261,673722.0
2023-02-24 14:20:00,19.25,19.25,19.2,19.21,353095.0,16.8349,16.8349,16.7912,16.7999,353095.0
2023-02-24 14:30:00,19.21,19.24,19.2,19.22,375532.0,16.7999,16.8261,16.7912,16.8087,375532.0
2023-02-24 14:40:00,19.23,19.24,19.2,19.23,428211.0,16.8174,16.8261,16.7912,16.8174,428211.0
2023-02-24 14:50:00,19.23,19.25,19.23,19.23,517605.0,16.8174,16.8349,16.8174,16.8174,517605.0
2023-02-24 15:00:00,19.24,19.25,19.23,19.23,341041.0,16.8261,16.8349,16.8174,16.8174,341041.0
2023-02-24 15:10:00,19.23,19.24,19.21,19.21,562054.0,16.8174,16.8261,16.7999,16.7999,562054.0
2023-02-24 15:20:00,19.22,19.23,19.21,19.21,622719.0,16.8087,16.8174,16.7999,16.7999,622719.0
2023-02-24 15:30:00,19.21,19.22,19.14,19.16,866720.0,16.7999,16.8087,16.7387,16.7562,866720.0
2023-02-24 15:40:00,19.16,19.17,19.14,19.16,1108335.0,16.7562,16.7649,16.7387,16.7562,1108335.0
2023-02-24 15:50:00,19.16,19.25,19.14,19.25,2241320.0,16.7562,16.8349,16.7387,16.8349,2241320.0
2023-02-27 09:30:00,19.3,19.32,19.23,19.25,954308.0,16.8786,16.8961,16.8174,16.8349,954308.0
2023-02-27 09:40:00,19.26,19.3,19.24,19.28,352628.0,16.8436,16.8786,16.8261,16.8611,352628.0
2023-02-27 09:50:00,19.29,19.34,19.28,19.32,332278.0,16.8699,16.9136,16.8611,16.8961,332278.0
2023-02-27 10:00:00,19.32,19.32,19.27,19.3,359389.0,16.8961,16.8961,16.8524,16.8786,359389.0
2023-02-27 10:10:00,19.3,19.31,19.28,19.3,292214.0,16.8786,16.8874,16.8611,16.8786,292214.0
2023-02-27 10:20:00,19.31,19.32,19.28,19.29,245011.0,16.8874,16.8961,16.8611,16.8699,245011.0
2023-02-27 10:30:00,19.3,19.3,19.2,19.21,774094.0,16.8786,16.8786,16.7912,16.7999,774094.0
2023-02-27 10:40:00,19.2,19.21,19.16,19.18,274537.0,16.7912,16.7999,16.7562,16.7737,274537.0
2023-02-27 10:50:00,19.18,19.27,19.17,19.19,654931.0,16.7737,16.8524,16.7649,16.7824,654931.0
2023-02-27 11:00:00,19.19,19.2,19.18,19.19,191250.0,16.7824,16.7912,16.7737,16.7824,191250.0
2023-02-27 11:10:00,19.2,19.21,19.13,19.13,558953.0,16.7912,16.7999,16.7299,16.7299,558953.0
2023-02-27 11:20:00,19.14,19.16,19.1,19.11,375249.0,16.7387,16.7562,16.7037,16.7125,375249.0
2023-02-27 11:30:00,19.1,19.13,19.08,19.11,547169.0,16.7037,16.7299,16.6862,16.7125,547169.0
2023-02-27 11:40:00,19.11,19.12,19.1,19.11,224755.0,16.7125,16.7212,16.7037,16.7125,224755.0
2023-02-27 11:50:00,19.11,19.13,19.1,19.1,424643.0,16.7125,16.7299,16.7037,16.7037,424643.0
2023-02-27 12:00:00,19.11,19.11,19.05,19.06,315991.0,16.7125,16.7125,16.66,16.6687,315991.0
2023-02-27 12:10:00,19.05,19.08,19.05,19.06,511256.0,16.66,16.6862,16.66,16.6687,511256.0
2023-02-27 12:20:00,19.07,19.07,19.03,19.06,687283.0,16.6775,16.6775,16.6425,16.6687,687283.0
2023-02-27 12:30:00,19.06,19.09,19.05,19.07,511755.0,16.6687,16.695,16.66,16.6775,511755.0
2023-02-27 12:40:00,19.07,19.09,19.06,19.08,449513.0,16.6775,16.695,16.6687,16.6862,449513.0
2023-02-27 12:50:00,19.09,19.11,19.08,19.09,387808.0,16.695,16.7125,16.6862,16.695,387808.0
2023-02-27 13:00:00,19.09,19.1,19.06,19.07,200003.0,16.695,16.7037,16.6687,16.6775,200003.0
2023-02-27 13:10:00,19.07,19.1,19.06,19.1,411985.0,16.6775,16.7037,16.6687,16.7037,411985.0
2023-02-27 13:20:00,19.1,19.11,19.06,19.07,440327.0,16.7037,16.7125,16.6687,16.6775,440327.0
2023-02-27 13:30:00,19.07,19.08,19.05,19.07,355806.0,16.6775,16.6862,16.66,16.6775,355806.0
2023-02-27 13:40:00,19.07,19.07,19.04,19.05,401953.0,16.6775,16.6775,16.6512,16.66,401953.0
2023-02-27 13:50:00,19.05,19.08,19.04,19.05,354687.0,16.66,16.6862,16.6512,16.66,354687.0
2023-02-27 14:00:00,19.05,19.08,19.05,19.06,347679.0,16.66,16.6862,16.66,16.6687,347679.0
2023-02-27 14:10:00,19.06,19.09,19.05,19.06,366424.0,16.6687,16.695,16.66,16.6687,366424.0
2023-02-27 14:20:00,19.05,19.07,19.05,19.06,265377.0,16.66,16.6775,16.66,16.6687,265377.0
2023-02-27 14:30:00,19.07,19.08,19.05,19.05,383045.0,16.6775,16.6862,16.66,16.66,383045.0
2023-02-27 14:40:00,19.05,19.06,19.01,19.03,552569.0,16.66,16.6687,16.625,16.6425,552569.0
2023-02-27 14:50:00,19.03,19.06,19.02,19.05,484834.0,16.6425,16.6687,16.6338,16.66,484834.0
2023-02-27 15:00:00,19.05,19.05,19.03,19.05,354792.0,16.66,16.66,16.6425,16.66,354792.0
2023-02-27 15:10:00,19.05,19.05,19.03,19.04,374239.0,16.66,16.66,16.6425,16.6512,374239.0
2023-02-27 15:20:00,19.04,19.05,19.02,19.05,671694.0,16.6512,16.66,16.6338,16.66,671694.0
2023-02-27 15:30:00,19.05,19.05,19.01,19.02,517671.0,16.66,16.66,16.625,16.6338,517671.0
2023-02-27 15:40:00,19.02,19.06,19.01,19.04,924387.0,16.6338,16.6687,16.625,16.6512,924387.0
2023-02-27 15:50:00,19.04,19.06,19.02,19.04,2524840.0,16.6512,16.6687,16.6338,16.6512,2524840.0
2023-02-28 09:30:00,19.01,19.03,18.88,18.91,1513563.0,16.625,16.6425,16.5113,16.5376,1513563.0
2023-02-28 09:40:00,18.92,19.0,18.91,19.0,467388.0,16.5463,16.6163,16.5376,16.6163,467388.0
2023-02-28 09:50:00,19.0,19.0,18.9,18.91,459402.0,16.6163,16.6163,16.5288,16.5376,459402.0
2023-02-28 10:00:00,18.91,18.94,18.89,18.89,805205.0,16.5376,16.5638,16.5201,16.5201,805205.0
2023-02-28 10:10:00,18.89,18.9,18.85,18.9,545790.0,16.5201,16.5288,16.4851,16.5288,545790.0
2023-02-28 10:20:00,18.9,18.92,18.87,18.88,384473.0,16.5288,16.5463,16.5026,16.5113,384473.0
2023-02-28 10:30:00,18.88,18.9,18.86,18.88,507591.0,16.5113,16.5288,16.4938,16.5113,507591.0
2023-02-28 10:40:00,18.88,18.91,18.86,18.88,500225.0,16.5113,16.5376,16.4938,16.5113,500225.0
2023-02-28 10:50:00,18.88,18.88,18.85,18.86,379779.0,16.5113,16.5113,16.4851,16.4938,379779.0
2023-02-28 11:00:00,18.86,18.88,18.85,18.87,387308.0,16.4938,16.5113,16.4851,16.5026,387308.0
2023-02-28 11:10:00,18.87,18.89,18.86,18.88,270907.0,16.5026,16.5201,16.4938,16.5113,270907.0
2023-02-28 11:20:00,18.88,18.9,18.87,18.89,295606.0,16.5113,16.5288,16.5026,16.5201,295606.0
2023-02-28 11:30:00,18.89,18.9,18.86,18.87,381170.0,16.5201,16.5288,16.4938,16.5026,381170.0
2023-02-28 11:40:00,18.87,18.87,18.85,18.87,243583.0,16.5026,16.5026,16.4851,16.5026,243583.0
2023-02-28 11:50:00,18.86,18.87,18.85,18.86,228321.0,16.4938,16.5026,16.4851,16.4938,228321.0
2023-02-28 12:00:00,18.86,18.88,18.85,18.88,210740.0,16.4938,16.5113,16.4851,16.5113,210740.0
2023-02-28 12:10:00,18.88,18.89,18.87,18.89,280072.0,16.5113,16.5201,16.5026,16.5201,280072.0
2023-02-28 12:20:00,18.89,18.9,18.85,18.87,356427.0,16.5201,16.5288,16.4851,16.5026,356427.0
2023-02-28 12:30:00,18.87,18.88,18.85,18.86,250747.0,16.5026,16.5113,16.4851,16.4938,250747.0
2023-02-28 12:40:00,18.86,18.89,18.85,18.89,292078.0,16.4938,16.5201,16.4851,16.5201,292078.0
2023-02-28 12:50:00,18.89,18.91,18.88,18.91,273475.0,16.5201,16.5376,16.5113,16.5376,273475.0
2023-02-28 13:00:00,18.91,18.92,18.89,18.89,333367.0,16.5376,16.5463,16.5201,16.5201,333367.0
2023-02-28 13:10:00,18.89,18.91,18.86,18.87,267547.0,16.5201,16.5376,16.4938,16.5026,267547.0
2023-02-28 13:20:00,18.87,18.87,18.86,18.86,145930.0,16.5026,16.5026,16.4938,16.4938,145930.0
2023-02-28 13:30:00,18.87,18.88,18.85,18.87,235944.0,16.5026,16.5113,16.4851,16.5026,235944.0
2023-02-28 13:40:00,18.87,18.88,18.85,18.87,270660.0,16.5026,16.5113,16.4851,16.5026,270660.0
2023-02-28 13:50:00,18.87,18.88,18.86,18.88,178710.0,16.5026,16.5113,16.4938,16.5113,178710.0
2023-02-28 14:00:00,18.87,18.89,18.84,18.86,572934.0,16.5026,16.5201,16.4763,16.4938,572934.0
2023-02-28 14:10:00,18.87,18.87,18.84,18.86,273985.0,16.5026,16.5026,16.4763,16.4938,273985.0
2023-02-28 14:20:00,18.85,18.87,18.85,18.86,260198.0,16.4851,16.5026,16.4851,16.4938,260198.0
2023-02-28 14:30:00,18.86,18.89,18.84,18.88,372581.0,16.4938,16.5201,16.4763,16.5113,372581.0
2023-02-28 14:40:00,18.88,18.89,18.87,18.89,195913.0,16.5113,16.5201,16.5026,16.5201,195913.0
2023-02-28 14:50:00,18.89,18.89,18.87,18.89,277288.0,16.5201,16.5201,16.5026,16.5201,277288.0
2023-02-28 15:00:00,18.89,18.89,18.87,18.89,292046.0,16.5201,16.5201,16.5026,16.5201,292046.0
2023-02-28 15:10:00,18.89,18.9,18.87,18.88,393645.0,16.5201,16.5288,16.5026,16.5113,393645.0
2023-02-28 15:20:00,18.87,18.88,18.85,18.87,382454.0,16.5026,16.5113,16.4851,16.5026,382454.0
2023-02-28 15:30:00,18.87,18.89,18.85,18.88,812200.0,16.5026,16.5201,16.4851,16.5113,812200.0
2023-02-28 15:40:00,18.88,18.91,18.87,18.89,1020925.0,16.5113,16.5376,16.5026,16.5201,1020925.0
2023-02-28 15:50:00,18.89,18.98,18.88,18.9,4611009.0,16.5201,16.5988,16.5113,16.5288,4611009.0
2023-03-01 09:30:00,18.83,18.86,18.72,18.84,1301018.0,16.4676,16.4938,16.3714,16.4763,1301018.0
2023-03-01 09:40:00,18.83,18.84,18.78,18.84,394699.0,16.4676,16.4763,16.4239,16.4763,394699.0
2023-03-01 09:50:00,18.84,18.84,18.75,18.75,527717.0,16.4763,16.4763,16.3976,16.3976,527717.0
2023-03-01 10:00:00,18.76,18.78,18.72,18.72,611826.0,16.4064,16.4239,16.3714,16.3714,611826.0
2023-03-01 10:10:00,18.72,18.74,18.7,18.72,493312.0,16.3714,16.3889,16.3539,16.3714,493312.0
2023-03-01 10:20:00,18.72,18.73,18.69,18.7,510658.0,16.3714,16.3801,16.3452,16.3539,510658.0
2023-03-01 10:30:00,18.7,18.74,18.68,18.71,434279.0,16.3539,16.3889,16.3364,16.3626,434279.0
2023-03-01 10:40:00,18.71,18.75,18.71,18.74,249786.0,16.3626,16.3976,16.3626,16.3889,249786.0
2023-03-01 10:50:00,18.74,18.75,18.68,18.7,309510.0,16.3889,16.3976,16.3364,16.3539,309510.0
2023-03-01 11:00:00,18.7,18.7,18.62,18.62,588888.0,16.3539,16.3539,16.2839,16.2839,588888.0
2023-03-01 11:10:00,18.62,18.64,18.58,18.59,565010.0,16.2839,16.3014,16.249,16.2577,565010.0
2023-03-01 11:20:00,18.6,18.64,18.58,18.62,478443.0,16.2664,16.3014,16.249,16.2839,478443.0
2023-03-01 11:30:00,18.62,18.67,18.62,18.66,357310.0,16.2839,16.3277,16.2839,16.3189,357310.0
2023-03-01 11:40:00,18.66,18.68,18.65,18.65,365341.0,16.3189,16.3364,16.3102,16.3102,365341.0
2023-03-01 11:50:00,18.66,18.7,18.65,18.68,418544.0,16.3189,16.3539,16.3102,16.3364,418544.0
2023-03-01 12:00:00,18.68,18.68,18.65,18.66,269849.0,16.3364,16.3364,16.3102,16.3189,269849.0
2023-03-01 12:10:00,18.67,18.69,18.62,18.64,521623.0,16.3277,16.3452,16.2839,16.3014,521623.0
2023-03-01 12:20:00,18.64,18.68,18.63,18.66,405098.0,16.3014,16.3364,16.2927,16.3189,405098.0
2023-03-01 12:30:00,18.66,18.66,18.63,18.63,236268.0,16.3189,16.3189,16.2927,16.2927,236268.0
2023-03-01 12:40:00,18.64,18.65,18.63,18.63,269449.0,16.3014,16.3102,16.2927,16.2927,269449.0
2023-03-01 12:50:00,18.63,18.64,18.62,18.64,150280.0,16.2927,16.3014,16.2839,16.3014,150280.0
2023-03-01 13:00:00,18.64,18.64,18.6,18.62,238237.0,16.3014,16.3014,16.2664,16.2839,238237.0
2023-03-01 13:10:00,18.61,18.63,18.61,18.62,213559.0,16.2752,16.2927,16.2752,16.2839,213559.0
2023-03-01 13:20:00,18.61,18.62,18.58,18.61,311095.0,16.2752,16.2839,16.249,16.2752,311095.0
2023-03-01 13:30:00,18.6,18.61,18.59,18.59,280836.0,16.2664,16.2752,16.2577,16.2577,280836.0
2023-03-01 13:40:00,18.59,18.6,18.58,18.6,269530.0,16.2577,16.2664,16.249,16.2664,269530.0
2023-03-01 13:50:00,18.6,18.62,18.59,18.6,383813.0,16.2664,16.2839,16.2577,16.2664,383813.0
2023-03-01 14:00:00,18.6,18.6,18.56,18.59,536165.0,16.2664,16.2664,16.2315,16.2577,536165.0
2023-03-01 14:10:00,18.58,18.63,18.58,18.62,466208.0,16.249,16.2927,16.249,16.2839,466208.0
2023-03-01 14:20:00,18.62,18.62,18.61,18.62,257779.0,16.2839,16.2839,16.2752,16.2839,257779.0
2023-03-01 14:30:00,18.62,18.66,18.61,18.65,594539.0,16.2839,16.3189,16.2752,16.3102,594539.0
2023-03-01 14:40:00,18.66,18.68,18.65,18.68,469991.0,16.3189,16.3364,16.3102,16.3364,469991.0
2023-03-01 14:50:00,18.68,18.69,18.65,18.66,570445.0,16.3364,16.3452,16.3102,16.3189,570445.0
2023-03-01 15:00:00,18.65,18.67,18.64,18.66,277571.0,16.3102,16.3277,16.3014,16.3189,277571.0
2023-03-01 15:10:00,18.67,18.69,18.65,18.69,447932.0,16.3277,16.3452,16.3102,16.3452,447932.0
2023-03-01 15:20:00,18.69,18.69,18.66,18.67,369214.0,16.3452,16.3452,16.3189,16.3277,369214.0
2023-03-01 15:30:00,18.67,18.69,18.65,18.69,753318.0,16.3277,16.3452,16.3102,16.3452,753318.0
2023-03-01 15:40:00,18.69,18.7,18.68,18.68,725425.0,16.3452,16.3539,16.3364,16.3364,725425.0
2023-03-01 15:50:00,18.69,18.7,18.66,18.66,2147009.0,16.3452,16.3539,16.3189,16.3189,2147009.0
2023-03-02 09:30:00,18.53,18.6,18.5,18.57,1383871.0,16.2052,16.2664,16.179,16.2402,1383871.0
2023-03-02 09:40:00,18.57,18.63,18.56,18.6,807038.0,16.2402,16.2927,16.2315,16.2664,807038.0
2023-03-02 09:50:00,18.6,18.62,18.55,18.59,623642.0,16.2664,16.2839,16.2227,16.2577,623642.0
2023-03-02 10:00:00,18.59,18.7,18.59,18.68,670415.0,16.2577,16.3539,16.2577,16.3364,670415.0
2023-03-02 10:10:00,18.68,18.69,18.62,18.63,370799.0,16.3364,16.3452,16.2839,16.2927,370799.0
2023-03-02 10:20:00,18.63,18.67,18.58,18.66,378408.0,16.2927,16.3277,16.249,16.3189,378408.0
2023-03-02 10:30:00,18.67,18.68,18.63,18.64,477284.0,16.3277,16.3364,16.2927,16.3014,477284.0
2023-03-02 10:40:00,18.64,18.65,18.61,18.64,360513.0,16.3014,16.3102,16.2752,16.3014,360513.0
2023-03-02 10:50:00,18.63,18.67,18.63,18.63,327452.0,16.2927,16.3277,16.2927,16.2927,327452.0
2023-03-02 11:00:00,18.63,18.68,18.62,18.65,428075.0,16.2927,16.3364,16.2839,16.3102,428075.0
2023-03-02 11:10:00,18.66,18.67,18.63,18.63,325712.0,16.3189,16.3277,16.2927,16.2927,325712.0
2023-03-02 11:20:00,18.63,18.64,18.61,18.62,218138.0,16.2927,16.3014,16.2752,16.2839,218138.0
2023-03-02 11:30:00,18.63,18.65,18.62,18.63,336488.0,16.2927,16.3102,16.2839,16.2927,336488.0
2023-03-02 11:40:00,18.63,18.64,18.6,18.64,293826.0,16.2927,16.3014,16.2664,16.3014,293826.0
2023-03-02 11:50:00,18.64,18.65,18.61,18.64,350745.0,16.3014,16.3102,16.2752,16.3014,350745.0
2023-03-02 12:00:00,18.64,18.65,18.63,18.63,224167.0,16.3014,16.3102,16.2927,16.2927,224167.0
2023-03-02 12:10:00,18.63,18.64,18.6,18.62,289472.0,16.2927,16.3014,16.2664,16.2839,289472.0
2023-03-02 12:20:00,18.61,18.65,18.61,18.63,296445.0,16.2752,16.3102,16.2752,16.2927,296445.0
2023-03-02 12:30:00,18.64,18.68,18.63,18.66,353153.0,16.3014,16.3364,16.2927,16.3189,353153.0
2023-03-02 12:40:00,18.66,18.68,18.64,18.64,468385.0,16.3189,16.3364,16.3014,16.3014,468385.0
2023-03-02 12:50:00,18.64,18.65,18.64,18.65,176990.0,16.3014,16.3102,16.3014,16.3102,176990.0
2023-03-02 13:00:00,18.65,18.66,18.62,18.62,296082.0,16.3102,16.3189,16.2839,16.2839,296082.0
2023-03-02 13:10:00,18.62,18.64,18.62,18.64,288874.0,16.2839,16.3014,16.2839,16.3014,288874.0
2023-03-02 13:20:00,18.64,18.64,18.61,18.62,266448.0,16.3014,16.3014,16.2752,16.2839,266448.0
2023-03-02 13:30:00,18.62,18.72,18.61,18.7,690652.0,16.2839,16.3714,16.2752,16.3539,690652.0
2023-03-02 13:40:00,18.7,18.71,18.67,18.7,314982.0,16.3539,16.3626,16.3277,16.3539,314982.0
2023-03-02 13:50:00,18.69,18.72,18.68,18.71,292134.0,16.3452,16.3714,16.3364,16.3626,292134.0
2023-03-02 14:00:00,18.71,18.74,18.7,18.72,545130.0,16.3626,16.3889,16.3539,16.3714,545130.0
2023-03-02 14:10:00,18.73,18.74,18.7,18.73,344247.0,16.3801,16.3889,16.3539,16.3801,344247.0
2023-03-02 14:20:00,18.73,18.75,18.72,18.73,405177.0,16.3801,16.3976,16.3714,16.3801,405177.0
2023-03-02 14:30:00,18.74,18.75,18.71,18.72,378495.0,16.3889,16.3976,16.3626,16.3714,378495.0
2023-03-02 14:40:00,18.72,18.73,18.69,18.7,337655.0,16.3714,16.3801,16.3452,16.3539,337655.0
2023-03-02 14:50:00,18.7,18.7,18.67,18.69,375103.0,16.3539,16.3539,16.3277,16.3452,375103.0
2023-03-02 15:00:00,18.7,18.71,18.68,18.69,401866.0,16.3539,16.3626,16.3364,16.3452,401866.0
2023-03-02 15:10:00,18.69,18.71,18.67,18.68,485133.0,16.3452,16.3626,16.3277,16.3364,485133.0
2023-03-02 15:20:00,18.68,18.68,18.66,18.68,521785.0,16.3364,16.3364,16.3189,16.3364,521785.0
2023-03-02 15:30:00,18.68,18.75,18.66,18.73,825940.0,16.3364,16.3976,16.3189,16.3801,825940.0
2023-03-02 15:40:00,18.73,18.74,18.68,18.69,1147199.0,16.3801,16.3889,16.3364,16.3452,1147199.0
2023-03-02 15:50:00,18.68,18.7,18.65,18.67,2147814.0,16.3364,16.3539,16.3102,16.3277,2147814.0
2023-03-03 09:30:00,18.7,18.77,18.67,18.69,814268.0,16.3539,16.4151,16.3277,16.3452,814268.0
2023-03-03 09:40:00,18.69,18.77,18.68,18.76,523851.0,16.3452,16.4151,16.3364,16.4064,523851.0
2023-03-03 09:50:00,18.76,18.79,18.73,18.74,643740.0,16.4064,16.4326,16.3801,16.3889,643740.0
2023-03-03 10:00:00,18.75,18.76,18.67,18.68,461994.0,16.3976,16.4064,16.3277,16.3364,461994.0
2023-03-03 10:10:00,18.67,18.72,18.67,18.69,516285.0,16.3277,16.3714,16.3277,16.3452,516285.0
2023-03-03 10:20:00,18.7,18.76,18.69,18.76,405194.0,16.3539,16.4064,16.3452,16.4064,405194.0
2023-03-03 10:30:00,18.76,18.77,18.7,18.71,352374.0,16.4064,16.4151,16.3539,16.3626,352374.0
2023-03-03 10:40:00,18.7,18.72,18.69,18.71,378523.0,16.3539,16.3714,16.3452,16.3626,378523.0
2023-03-03 10:50:00,18.71,18.72,18.68,18.69,366186.0,16.3626,16.3714,16.3364,16.3452,366186.0
2023-03-03 11:00:00,18.7,18.72,18.69,18.71,321425.0,16.3539,16.3714,16.3452,16.3626,321425.0
2023-03-03 11:10:00,18.71,18.71,18.67,18.71,445088.0,16.3626,16.3626,16.3277,16.3626,445088.0
2023-03-03 11:20:00,18.71,18.72,18.7,18.72,292117.0,16.3626,16.3714,16.3539,16.3714,292117.0
2023-03-03 11:30:00,18.72,18.76,18.71,18.72,544860.0,16.3714,16.4064,16.3626,16.3714,544860.0
2023-03-03 11:40:00,18.73,18.76,18.71,18.75,331371.0,16.3801,16.4064,16.3626,16.3976,331371.0
2023-03-03 11:50:00,18.75,18.78,18.74,18.76,388551.0,16.3976,16.4239,16.3889,16.4064,388551.0
2023-03-03 12:00:00,18.77,18.78,18.76,18.78,230358.0,16.4151,16.4239,16.4064,16.4239,230358.0
2023-03-03 12:10:00,18.78,18.78,18.74,18.75,449396.0,16.4239,16.4239,16.3889,16.3976,449396.0
2023-03-03 12:20:00,18.74,18.75,18.72,18.74,208364.0,16.3889,16.3976,16.3714,16.3889,208364.0
2023-03-03 12:30:00,18.74,18.77,18.73,18.77,375065.0,16.3889,16.4151,16.3801,16.4151,375065.0
2023-03-03 12:40:00,18.77,18.78,18.76,18.76,317978.0,16.4151,16.4239,16.4064,16.4064,317978.0
2023-03-03 12:50:00,18.77,18.77,18.74,18.77,264686.0,16.4151,16.4151,16.3889,16.4151,264686.0
2023-03-03 13:00:00,18.77,18.78,18.76,18.77,338141.0,16.4151,16.4239,16.4064,16.4151,338141.0
2023-03-03 13:10:00,18.77,18.79,18.76,18.77,375301.0,16.4151,16.4326,16.4064,16.4151,375301.0
2023-03-03 13:20:00,18.76,18.8,18.76,18.8,289058.0,16.4064,16.4414,16.4064,16.4414,289058.0
2023-03-03 13:30:00,18.8,18.81,18.78,18.79,434357.0,16.4414,16.4501,16.4239,16.4326,434357.0
2023-03-03 13:40:00,18.8,18.81,18.79,18.81,216326.0,16.4414,16.4501,16.4326,16.4501,216326.0
2023-03-03 13:50:00,18.81,18.81,18.79,18.8,228666.0,16.4501,16.4501,16.4326,16.4414,228666.0
2023-03-03 14:00:00,18.8,18.83,18.78,18.82,504035.0,16.4414,16.4676,16.4239,16.4588,504035.0
2023-03-03 14:10:00,18.82,18.85,18.81,18.83,484264.0,16.4588,16.4851,16.4501,16.4676,484264.0
2023-03-03 14:20:00,18.83,18.85,18.83,18.85,380965.0,16.4676,16.4851,16.4676,16.4851,380965.0
2023-03-03 14:30:00,18.85,18.85,18.82,18.83,385094.0,16.4851,16.4851,16.4588,16.4676,385094.0
2023-03-03 14:40:00,18.83,18.84,18.81,18.82,392655.0,16.4676,16.4763,16.4501,16.4588,392655.0
2023-03-03 14:50:00,18.82,18.83,18.8,18.82,349972.0,16.4588,16.4676,16.4414,16.4588,349972.0
2023-03-03 15:00:00,18.82,18.84,18.81,18.84,489745.0,16.4588,16.4763,16.4501,16.4763,489745.0
2023-03-03 15:10:00,18.84,18.84,18.81,18.82,352692.0,16.4763,16.4763,16.4501,16.4588,352692.0
2023-03-03 15:20:00,18.82,18.85,18.81,18.85,552476.0,16.4588,16.4851,16.4501,16.4851,552476.0
2023-03-03 15:30:00,18.85,18.85,18.83,18.85,495255.0,16.4851,16.4851,16.4676,16.4851,495255.0
2023-03-03 15:40:00,18.85,18.85,18.8,18.82,968269.0,16.4851,16.4851,16.4414,16.4588,968269.0
2023-03-03 15:50:00,18.82,18.84,18.81,18.81,2161453.0,16.4588,16.4763,16.4501,16.4501,2161453.0
2023-03-06 09:30:00,18.85,18.93,18.82,18.93,844533.0,16.4851,16.555,16.4588,16.555,844533.0
2023-03-06 09:40:00,18.92,18.96,18.88,18.91,615964.0,16.5463,16.5813,16.5113,16.5376,615964.0
2023-03-06 09:50:00,18.91,18.93,18.88,18.91,562514.0,16.5376,16.555,16.5113,16.5376,562514.0
2023-03-06 10:00:00,18.9,18.96,18.88,18.95,550246.0,16.5288,16.5813,16.5113,16.5725,550246.0
2023-03-06 10:10:00,18.95,18.95,18.89,18.91,472059.0,16.5725,16.5725,16.5201,16.5376,472059.0
2023-03-06 10:20:00,18.91,18.92,18.85,18.86,329600.0,16.5376,16.5463,16.4851,16.4938,329600.0
2023-03-06 10:30:00,18.85,18.87,18.84,18.85,436810.0,16.4851,16.5026,16.4763,16.4851,436810.0
2023-03-06 10:40:00,18.85,18.88,18.83,18.84,296261.0,16.4851,16.5113,16.4676,16.4763,296261.0
2023-03-06 10:50:00,18.83,18.86,18.82,18.85,299484.0,16.4676,16.4938,16.4588,16.4851,299484.0
2023-03-06 11:00:00,18.86,18.87,18.85,18.85,323442.0,16.4938,16.5026,16.4851,16.4851,323442.0
2023-03-06 11:10:00,18.86,18.9,18.84,18.89,342784.0,16.4938,16.5288,16.4763,16.5201,342784.0
2023-03-06 11:20:00,18.88,18.9,18.87,18.89,306821.0,16.5113,16.5288,16.5026,16.5201,306821.0
2023-03-06 11:30:00,18.89,18.91,18.85,18.86,505516.0,16.5201,16.5376,16.4851,16.4938,505516.0
2023-03-06 11:40:00,18.86,18.86,18.84,18.86,336511.0,16.4938,16.4938,16.4763,16.4938,336511.0
2023-03-06 11:50:00,18.85,18.86,18.84,18.85,334466.0,16.4851,16.4938,16.4763,16.4851,334466.0
2023-03-06 12:00:00,18.85,18.85,18.83,18.85,224873.0,16.4851,16.4851,16.4676,16.4851,224873.0
2023-03-06 12:10:00,18.85,18.87,18.84,18.86,272652.0,16.4851,16.5026,16.4763,16.4938,272652.0
2023-03-06 12:20:00,18.87,18.87,18.85,18.86,256332.0,16.5026,16.5026,16.4851,16.4938,256332.0
2023-03-06 12:30:00,18.86,18.86,18.84,18.85,303878.0,16.4938,16.4938,16.4763,16.4851,303878.0
2023-03-06 12:40:00,18.85,18.86,18.82,18.82,404587.0,16.4851,16.4938,16.4588,16.4588,404587.0
2023-03-06 12:50:00,18.82,18.84,18.82,18.83,344048.0,16.4588,16.4763,16.4588,16.4676,344048.0
2023-03-06 13:00:00,18.83,18.85,18.8,18.81,452213.0,16.4676,16.4851,16.4414,16.4501,452213.0
2023-03-06 13:10:00,18.81,18.83,18.8,18.82,365992.0,16.4501,16.4676,16.4414,16.4588,365992.0
2023-03-06 13:20:00,18.83,18.84,18.82,18.82,241365.0,16.4676,16.4763,16.4588,16.4588,241365.0
2023-03-06 13:30:00,18.82,18.83,18.8,18.8,220987.0,16.4588,16.4676,16.4414,16.4414,220987.0
2023-03-06 13:40:00,18.8,18.82,18.8,18.8,219105.0,16.4414,16.4588,16.4414,16.4414,219105.0
2023-03-06 13:50:00,18.8,18.81,18.79,18.8,303840.0,16.4414,16.4501,16.4326,16.4414,303840.0
2023-03-06 14:00:00,18.81,18.81,18.78,18.8,416507.0,16.4501,16.4501,16.4239,16.4414,416507.0
2023-03-06 14:10:00,18.79,18.82,18.78,18.79,470692.0,16.4326,16.4588,16.4239,16.4326,470692.0
2023-03-06 14:20:00,18.79,18.8,18.77,18.8,261455.0,16.4326,16.4414,16.4151,16.4414,261455.0
2023-03-06 14:30:00,18.8,18.81,18.77,18.79,425153.0,16.4414,16.4501,16.4151,16.4326,425153.0
2023-03-06 14:40:00,18.79,18.8,18.78,18.78,270361.0,16.4326,16.4414,16.4239,16.4239,270361.0
2023-03-06 14:50:00,18.78,18.8,18.77,18.8,295031.0,16.4239,16.4414,16.4151,16.4414,295031.0
2023-03-06 15:00:00,18.8,18.82,18.78,18.8,528692.0,16.4414,16.4588,16.4239,16.4414,528692.0
2023-03-06 15:10:00,18.8,18.81,18.78,18.79,557200.0,16.4414,16.4501,16.4239,16.4326,557200.0
2023-03-06 15:20:00,18.79,18.81,18.78,18.78,353851.0,16.4326,16.4501,16.4239,16.4239,353851.0
2023-03-06 15:30:00,18.79,18.82,18.78,18.81,699759.0,16.4326,16.4588,16.4239,16.4501,699759.0
2023-03-06 15:40:00,18.81,18.83,18.8,18.82,716161.0,16.4501,16.4676,16.4414,16.4588,716161.0
2023-03-06 15:50:00,18.82,18.82,18.77,18.78,2182366.0,16.4588,16.4588,16.4151,16.4239,2182366.0
2023-03-07 09:30:00,18.8,18.88,18.77,18.79,1325512.0,16.4414,16.5113,16.4151,16.4326,1325512.0
2023-03-07 09:40:00,18.78,18.88,18.78,18.86,553551.0,16.4239,16.5113,16.4239,16.4938,553551.0
2023-03-07 09:50:00,18.86,18.93,18.85,18.93,529424.0,16.4938,16.555,16.4851,16.555,529424.0
2023-03-07 10:00:00,18.93,18.93,18.82,18.82,877644.0,16.555,16.555,16.4588,16.4588,877644.0
2023-03-07 10:10:00,18.83,18.85,18.76,18.79,1608856.0,16.4676,16.4851,16.4064,16.4326,1608856.0
2023-03-07 10:20:00,18.78,18.82,18.74,18.8,1006844.0,16.4239,16.4588,16.3889,16.4414,1006844.0
2023-03-07 10:30:00,18.8,18.84,18.75,18.75,644663.0,16.4414,16.4763,16.3976,16.3976,644663.0
2023-03-07 10:40:00,18.75,18.78,18.69,18.71,822164.0,16.3976,16.4239,16.3452,16.3626,822164.0
2023-03-07 10:50:00,18.71,18.71,18.62,18.63,627720.0,16.3626,16.3626,16.2839,16.2927,627720.0
2023-03-07 11:00:00,18.63,18.65,18.6,18.62,393929.0,16.2927,16.3102,16.2664,16.2839,393929.0
2023-03-07 11:10:00,18.62,18.64,18.6,18.63,367399.0,16.2839,16.3014,16.2664,16.2927,367399.0
2023-03-07 11:20:00,18.64,18.64,18.61,18.63,355127.0,16.3014,16.3014,16.2752,16.2927,355127.0
2023-03-07 11:30:00,18.63,18.64,18.61,18.63,315486.0,16.2927,16.3014,16.2752,16.2927,315486.0
2023-03-07 11:40:00,18.63,18.68,18.61,18.67,671377.0,16.2927,16.3364,16.2752,16.3277,671377.0
2023-03-07 11:50:00,18.67,18.68,18.64,18.67,461745.0,16.3277,16.3364,16.3014,16.3277,461745.0
2023-03-07 12:00:00,18.67,18.71,18.67,18.71,496938.0,16.3277,16.3626,16.3277,16.3626,496938.0
2023-03-07 12:10:00,18.71,18.74,18.69,18.73,428504.0,16.3626,16.3889,16.3452,16.3801,428504.0
2023-03-07 12:20:00,18.73,18.78,18.72,18.75,630971.0,16.3801,16.4239,16.3714,16.3976,630971.0
2023-03-07 12:30:00,18.74,18.77,18.74,18.74,265546.0,16.3889,16.4151,16.3889,16.3889,265546.0
2023-03-07 12:40:00,18.75,18.77,18.74,18.77,415856.0,16.3976,16.4151,16.3889,16.4151,415856.0
2023-03-07 12:50:00,18.76,18.77,18.72,18.74,448424.0,16.4064,16.4151,16.3714,16.3889,448424.0
2023-03-07 13:00:00,18.73,18.74,18.69,18.71,248011.0,16.3801,16.3889,16.3452,16.3626,248011.0
2023-03-07 13:10:00,18.7,18.71,18.68,18.68,167758.0,16.3539,16.3626,16.3364,16.3364,167758.0
2023-03-07 13:20:00,18.69,18.7,18.67,18.69,234425.0,16.3452,16.3539,16.3277,16.3452,234425.0
2023-03-07 13:30:00,18.69,18.7,18.67,18.69,280728.0,16.3452,16.3539,16.3277,16.3452,280728.0
2023-03-07 13:40:00,18.69,18.69,18.65,18.67,266963.0,16.3452,16.3452,16.3102,16.3277,266963.0
2023-03-07 13:50:00,18.66,18.69,18.66,18.68,282118.0,16.3189,16.3452,16.3189,16.3364,282118.0
2023-03-07 14:00:00,18.68,18.7,18.67,18.7,402600.0,16.3364,16.3539,16.3277,16.3539,402600.0
2023-03-07 14:10:00,18.69,18.7,18.68,18.68,252165.0,16.3452,16.3539,16.3364,16.3364,252165.0
2023-03-07 14:20:00,18.68,18.69,18.62,18.63,818504.0,16.3364,16.3452,16.2839,16.2927,818504.0
2023-03-07 14:30:00,18.63,18.64,18.61,18.62,328234.0,16.2927,16.3014,16.2752,16.2839,328234.0
2023-03-07 14:40:00,18.63,18.66,18.62,18.64,450288.0,16.2927,16.3189,16.2839,16.3014,450288.0
2023-03-07 14:50:00,18.64,18.67,18.64,18.66,259400.0,16.3014,16.3277,16.3014,16.3189,259400.0
2023-03-07 15:00:00,18.66,18.67,18.63,18.65,233822.0,16.3189,16.3277,16.2927,16.3102,233822.0
2023-03-07 15:10:00,18.64,18.69,18.64,18.69,373115.0,16.3014,16.3452,16.3014,16.3452,373115.0
2023-03-07 15:20:00,18.68,18.69,18.66,18.68,395771.0,16.3364,16.3452,16.3189,16.3364,395771.0
2023-03-07 15:30:00,18.68,18.72,18.67,18.71,952863.0,16.3364,16.3714,16.3277,16.3626,952863.0
2023-03-07 15:40:00,18.71,18.72,18.67,18.69,1009489.0,16.3626,16.3714,16.3277,16.3452,1009489.0
2023-03-07 15:50:00,18.69,18.73,18.67,18.71,3184600.0,16.3452,16.3801,16.3277,16.3626,3184600.0
2023-03-08 09:30:00,18.57,18.64,18.18,18.29,2971570.0,16.2402,16.3014,15.8991,15.9953,2971570.0
2023-03-08 09:40:00,18.29,18.45,18.23,18.39,3546373.0,15.9953,16.1353,15.9429,16.0828,3546373.0
2023-03-08 09:50:00,18.4,18.53,18.36,18.52,1215620.0,16.0915,16.2052,16.0566,16.1965,1215620.0
2023-03-08 10:00:00,18.52,18.54,18.41,18.51,613027.0,16.1965,16.214,16.1003,16.1877,613027.0
2023-03-08 10:10:00,18.51,18.58,18.5,18.52,461884.0,16.1877,16.249,16.179,16.1965,461884.0
2023-03-08 10:20:00,18.52,18.58,18.5,18.54,470440.0,16.1965,16.249,16.179,16.214,470440.0
2023-03-08 10:30:00,18.55,18.6,18.53,18.59,545889.0,16.2227,16.2664,16.2052,16.2577,545889.0
2023-03-08 10:40:00,18.59,18.6,18.48,18.52,716544.0,16.2577,16.2664,16.1615,16.1965,716544.0
2023-03-08 10:50:00,18.52,18.54,18.5,18.52,289486.0,16.1965,16.214,16.179,16.1965,289486.0
2023-03-08 11:00:00,18.52,18.56,18.51,18.55,492688.0,16.1965,16.2315,16.1877,16.2227,492688.0
2023-03-08 11:10:00,18.55,18.56,18.51,18.54,349516.0,16.2227,16.2315,16.1877,16.214,349516.0
2023-03-08 11:20:00,18.54,18.56,18.47,18.47,721157.0,16.214,16.2315,16.1528,16.1528,721157.0
2023-03-08 11:30:00,18.48,18.5,18.45,18.5,662917.0,16.1615,16.179,16.1353,16.179,662917.0
2023-03-08 11:40:00,18.5,18.55,18.49,18.55,371820.0,16.179,16.2227,16.1702,16.2227,371820.0
2023-03-08 11:50:00,18.55,18.56,18.5,18.5,444547.0,16.2227,16.2315,16.179,16.179,444547.0
2023-03-08 12:00:00,18.51,18.53,18.49,18.5,492371.0,16.1877,16.2052,16.1702,16.179,492371.0
2023-03-08 12:10:00,18.5,18.51,18.47,18.5,738125.0,16.179,16.1877,16.1528,16.179,738125.0
2023-03-08 12:20:00,18.49,18.56,18.49,18.54,603777.0,16.1702,16.2315,16.1702,16.214,603777.0
2023-03-08 12:30:00,18.54,18.56,18.51,18.56,591300.0,16.214,16.2315,16.1877,16.2315,591300.0
2023-03-08 12:40:00,18.56,18.57,18.52,18.53,357055.0,16.2315,16.2402,16.1965,16.2052,357055.0
2023-03-08 12:50:00,18.53,18.54,18.51,18.54,265295.0,16.2052,16.214,16.1877,16.214,265295.0
2023-03-08 13:00:00,18.54,18.56,18.5,18.5,559742.0,16.214,16.2315,16.179,16.179,559742.0
2023-03-08 13:10:00,18.51,18.53,18.5,18.5,410825.0,16.1877,16.2052,16.179,16.179,410825.0
2023-03-08 13:20:00,18.5,18.51,18.5,18.5,487159.0,16.179,16.1877,16.179,16.179,487159.0
2023-03-08 13:30:00,18.5,18.54,18.5,18.53,436607.0,16.179,16.214,16.179,16.2052,436607.0
2023-03-08 13:40:00,18.52,18.55,18.52,18.55,288056.0,16.1965,16.2227,16.1965,16.2227,288056.0
2023-03-08 13:50:00,18.54,18.59,18.54,18.58,410076.0,16.214,16.2577,16.214,16.249,410076.0
2023-03-08 14:00:00,18.58,18.6,18.55,18.6,282705.0,16.249,16.2664,16.2227,16.2664,282705.0
2023-03-08 14:10:00,18.6,18.6,18.53,18.55,507319.0,16.2664,16.2664,16.2052,16.2227,507319.0
2023-03-08 14:20:00,18.55,18.58,18.54,18.57,280132.0,16.2227,16.249,16.214,16.2402,280132.0
2023-03-08 14:30:00,18.57,18.57,18.54,18.55,470097.0,16.2402,16.2402,16.214,16.2227,470097.0
2023-03-08 14:40:00,18.55,18.57,18.52,18.52,384806.0,16.2227,16.2402,16.1965,16.1965,384806.0
2023-03-08 14:50:00,18.53,18.54,18.52,18.53,219910.0,16.2052,16.214,16.1965,16.2052,219910.0
2023-03-08 15:00:00,18.53,18.55,18.52,18.55,499877.0,16.2052,16.2227,16.1965,16.2227,499877.0
2023-03-08 15:10:00,18.55,18.57,18.54,18.57,531818.0,16.2227,16.2402,16.214,16.2402,531818.0
2023-03-08 15:20:00,18.56,18.59,18.56,18.59,529931.0,16.2315,16.2577,16.2315,16.2577,529931.0
2023-03-08 15:30:00,18.59,18.62,18.58,18.61,1137473.0,16.2577,16.2839,16.249,16.2752,1137473.0
2023-03-08 15:40:00,18.6,18.64,18.6,18.62,1264158.0,16.2664,16.3014,16.2664,16.2839,1264158.0
2023-03-08 15:50:00,18.61,18.63,18.59,18.62,1803784.0,16.2752,16.2927,16.2577,16.2839,1803784.0
2023-03-09 09:30:00,18.7,18.7,18.63,18.66,606249.0,16.3539,16.3539,16.2927,16.3189,606249.0
2023-03-09 09:40:00,18.66,18.66,18.6,18.64,310521.0,16.3189,16.3189,16.2664,16.3014,310521.0
2023-03-09 09:50:00,18.64,18.66,18.58,18.62,348477.0,16.3014,16.3189,16.249,16.2839,348477.0
2023-03-09 10:00:00,18.61,18.65,18.58,18.6,441300.0,16.2752,16.3102,16.249,16.2664,441300.0
2023-03-09 10:10:00,18.6,18.61,18.58,18.59,362636.0,16.2664,16.2752,16.249,16.2577,362636.0
2023-03-09 10:20:00,18.59,18.63,18.58,18.63,257201.0,16.2577,16.2927,16.249,16.2927,257201.0
2023-03-09 10:30:00,18.63,18.68,18.62,18.66,349106.0,16.2927,16.3364,16.2839,16.3189,349106.0
2023-03-09 10:40:00,18.67,18.68,18.64,18.65,351773.0,16.3277,16.3364,16.3014,16.3102,351773.0
2023-03-09 10:50:00,18.66,18.67,18.62,18.62,327345.0,16.3189,16.3277,16.2839,16.2839,327345.0
2023-03-09 11:00:00,18.63,18.63,18.58,18.6,371371.0,16.2927,16.2927,16.249,16.2664,371371.0
2023-03-09 11:10:00,18.6,18.6,18.58,18.59,376830.0,16.2664,16.2664,16.249,16.2577,376830.0
2023-03-09 11:20:00,18.59,18.61,18.58,18.59,305935.0,16.2577,16.2752,16.249,16.2577,305935.0
2023-03-09 11:30:00,18.59,18.6,18.58,18.58,339735.0,16.2577,16.2664,16.249,16.249,339735.0
2023-03-09 11:40:00,18.59,18.6,18.57,18.58,358849.0,16.2577,16.2664,16.2402,16.249,358849.0
2023-03-09 11:50:00,18.59,18.59,18.55,18.55,195772.0,16.2577,16.2577,16.2227,16.2227,195772.0
2023-03-09 12:00:00,18.55,18.56,18.52,18.54,340740.0,16.2227,16.2315,16.1965,16.214,340740.0
2023-03-09 12:10:00,18.54,18.56,18.53,18.55,347181.0,16.214,16.2315,16.2052,16.2227,347181.0
2023-03-09 12:20:00,18.55,18.58,18.54,18.57,288061.0,16.2227,16.249,16.214,16.2402,288061.0
2023-03-09 12:30:00,18.57,18.6,18.57,18.59,282864.0,16.2402,16.2664,16.2402,16.2577,282864.0
2023-03-09 12:40:00,18.58,18.6,18.57,18.57,331343.0,16.249,16.2664,16.2402,16.2402,331343.0
2023-03-09 12:50:00,18.57,18.59,18.57,18.57,357487.0,16.2402,16.2577,16.2402,16.2402,357487.0
2023-03-09 13:00:00,18.57,18.59,18.54,18.58,308872.0,16.2402,16.2577,16.214,16.249,308872.0
2023-03-09 13:10:00,18.59,18.59,18.56,18.59,365688.0,16.2577,16.2577,16.2315,16.2577,365688.0
2023-03-09 13:20:00,18.59,18.6,18.56,18.57,549576.0,16.2577,16.2664,16.2315,16.2402,549576.0
2023-03-09 13:30:00,18.57,18.59,18.56,18.58,305540.0,16.2402,16.2577,16.2315,16.249,305540.0
2023-03-09 13:40:00,18.58,18.6,18.57,18.57,356433.0,16.249,16.2664,16.2402,16.2402,356433.0
2023-03-09 13:50:00,18.57,18.58,18.55,18.55,371955.0,16.2402,16.249,16.2227,16.2227,371955.0
2023-03-09 14:00:00,18.55,18.56,18.5,18.52,500296.0,16.2227,16.2315,16.179,16.1965,500296.0
2023-03-09 14:10:00,18.52,18.54,18.5,18.52,653120.0,16.1965,16.214,16.179,16.1965,653120.0
2023-03-09 14:20:00,18.52,18.54,18.51,18.52,250143.0,16.1965,16.214,16.1877,16.1965,250143.0
2023-03-09 14:30:00,18.52,18.52,18.49,18.49,489772.0,16.1965,16.1965,16.1702,16.1702,489772.0
2023-03-09 14:40:00,18.49,18.52,18.48,18.5,429202.0,16.1702,16.1965,16.1615,16.179,429202.0
2023-03-09 14:50:00,18.5,18.5,18.46,18.46,650424.0,16.179,16.179,16.144,16.144,650424.0
2023-03-09 15:00:00,18.47,18.48,18.41,18.43,486828.0,16.1528,16.1615,16.1003,16.1178,486828.0
2023-03-09 15:10:00,18.43,18.44,18.37,18.37,619292.0,16.1178,16.1265,16.0653,16.0653,619292.0
2023-03-09 15:20:00,18.37,18.42,18.35,18.39,755340.0,16.0653,16.109,16.0478,16.0828,755340.0
2023-03-09 15:30:00,18.39,18.46,18.37,18.45,979648.0,16.0828,16.144,16.0653,16.1353,979648.0
2023-03-09 15:40:00,18.44,18.45,18.38,18.41,1273402.0,16.1265,16.1353,16.074,16.1003,1273402.0
2023-03-09 15:50:00,18.4,18.42,18.31,18.32,3422393.0,16.0915,16.109,16.0128,16.0216,3422393.0
2023-03-10 09:30:00,18.28,18.36,18.26,18.31,1001356.0,15.9866,16.0566,15.9691,16.0128,1001356.0
2023-03-10 09:40:00,18.3,18.31,18.24,18.27,533238.0,16.0041,16.0128,15.9516,15.9778,533238.0
2023-03-10 09:50:00,18.27,18.36,18.26,18.32,707507.0,15.9778,16.0566,15.9691,16.0216,707507.0
2023-03-10 10:00:00,18.32,18.39,18.31,18.35,685752.0,16.0216,16.0828,16.0128,16.0478,685752.0
2023-03-10 10:10:00,18.34,18.37,18.31,18.31,586247.0,16.0391,16.0653,16.0128,16.0128,586247.0
2023-03-10 10:20:00,18.32,18.34,18.29,18.3,519937.0,16.0216,16.0391,15.9953,16.0041,519937.0
2023-03-10 10:30:00,18.3,18.37,18.3,18.34,617613.0,16.0041,16.0653,16.0041,16.0391,617613.0
2023-03-10 10:40:00,18.34,18.35,18.3,18.32,448163.0,16.0391,16.0478,16.0041,16.0216,448163.0
2023-03-10 10:50:00,18.31,18.42,18.3,18.41,493420.0,16.0128,16.109,16.0041,16.1003,493420.0
2023-03-10 11:00:00,18.4,18.43,18.37,18.39,593992.0,16.0915,16.1178,16.0653,16.0828,593992.0
2023-03-10 11:10:00,18.39,18.4,18.33,18.36,498129.0,16.0828,16.0915,16.0303,16.0566,498129.0
2023-03-10 11:20:00,18.35,18.41,18.35,18.38,444487.0,16.0478,16.1003,16.0478,16.074,444487.0
2023-03-10 11:30:00,18.39,18.42,18.37,18.39,409964.0,16.0828,16.109,16.0653,16.0828,409964.0
2023-03-10 11:40:00,18.4,18.41,18.35,18.38,385672.0,16.0915,16.1003,16.0478,16.074,385672.0
2023-03-10 11:50:00,18.38,18.41,18.36,18.41,316721.0,16.074,16.1003,16.0566,16.1003,316721.0
2023-03-10 12:00:00,18.41,18.43,18.38,18.39,529974.0,16.1003,16.1178,16.074,16.0828,529974.0
2023-03-10 12:10:00,18.39,18.45,18.37,18.39,552324.0,16.0828,16.1353,16.0653,16.0828,552324.0
2023-03-10 12:20:00,18.39,18.43,18.38,18.43,521485.0,16.0828,16.1178,16.074,16.1178,521485.0
2023-03-10 12:30:00,18.43,18.49,18.42,18.48,525778.0,16.1178,16.1702,16.109,16.1615,525778.0
2023-03-10 12:40:00,18.48,18.49,18.42,18.42,498444.0,16.1615,16.1702,16.109,16.109,498444.0
2023-03-10 12:50:00,18.42,18.43,18.36,18.37,527671.0,16.109,16.1178,16.0566,16.0653,527671.0
2023-03-10 13:00:00,18.37,18.39,18.36,18.38,269709.0,16.0653,16.0828,16.0566,16.074,269709.0
2023-03-10 13:10:00,18.38,18.4,18.34,18.36,552081.0,16.074,16.0915,16.0391,16.0566,552081.0
2023-03-10 13:20:00,18.36,18.37,18.3,18.33,616857.0,16.0566,16.0653,16.0041,16.0303,616857.0
2023-03-10 13:30:00,18.32,18.34,18.3,18.34,750407.0,16.0216,16.0391,16.0041,16.0391,750407.0
2023-03-10 13:40:00,18.33,18.37,18.3,18.3,574211.0,16.0303,16.0653,16.0041,16.0041,574211.0
2023-03-10 13:50:00,18.3,18.32,18.28,18.32,400530.0,16.0041,16.0216,15.9866,16.0216,400530.0
2023-03-10 14:00:00,18.32,18.42,18.31,18.41,697139.0,16.0216,16.109,16.0128,16.1003,697139.0
2023-03-10 14:10:00,18.42,18.44,18.37,18.41,918219.0,16.109,16.1265,16.0653,16.1003,918219.0
2023-03-10 14:20:00,18.41,18.42,18.33,18.35,392550.0,16.1003,16.109,16.0303,16.0478,392550.0
2023-03-10 14:30:00,18.34,18.43,18.34,18.43,386634.0,16.0391,16.1178,16.0391,16.1178,386634.0
2023-03-10 14:40:00,18.43,18.47,18.4,18.47,833022.0,16.1178,16.1528,16.0915,16.1528,833022.0
2023-03-10 14:50:00,18.46,18.49,18.39,18.42,761155.0,16.144,16.1702,16.0828,16.109,761155.0
2023-03-10 15:00:00,18.41,18.43,18.37,18.43,712743.0,16.1003,16.1178,16.0653,16.1178,712743.0
2023-03-10 15:10:00,18.43,18.48,18.38,18.4,1121913.0,16.1178,16.1615,16.074,16.0915,1121913.0
2023-03-10 15:20:00,18.39,18.47,18.39,18.46,1492520.0,16.0828,16.1528,16.0828,16.144,1492520.0
2023-03-10 15:30:00,18.46,18.47,18.42,18.43,982700.0,16.144,16.1528,16.109,16.1178,982700.0
2023-03-10 15:40:00,18.43,18.43,18.39,18.41,1558635.0,16.1178,16.1178,16.0828,16.1003,1558635.0
2023-03-10 15:50:00,18.41,18.47,18.39,18.43,2932236.0,16.1003,16.1528,16.0828,16.1178,2932236.0
2023-03-13 09:30:00,18.27,18.45,18.26,18.36,1607714.0,15.9778,16.1353,15.9691,16.0566,1607714.0
2023-03-13 09:40:00,18.36,18.38,18.28,18.36,1044948.0,16.0566,16.074,15.9866,16.0566,1044948.0
2023-03-13 09:50:00,18.35,18.49,18.34,18.46,1491622.0,16.0478,16.1702,16.0391,16.144,1491622.0
2023-03-13 10:00:00,18.46,18.66,18.46,18.62,1279311.0,16.144,16.3189,16.144,16.2839,1279311.0
2023-03-13 10:10:00,18.62,18.64,18.45,18.47,1574168.0,16.2839,16.3014,16.1353,16.1528,1574168.0
2023-03-13 10:20:00,18.48,18.51,18.33,18.35,1104283.0,16.1615,16.1877,16.0303,16.0478,1104283.0
2023-03-13 10:30:00,18.36,18.48,18.35,18.43,954050.0,16.0566,16.1615,16.0478,16.1178,954050.0
2023-03-13 10:40:00,18.43,18.45,18.37,18.42,1225906.0,16.1178,16.1353,16.0653,16.109,1225906.0
2023-03-13 10:50:00,18.43,18.47,18.36,18.47,925510.0,16.1178,16.1528,16.0566,16.1528,925510.0
2023-03-13 11:00:00,18.47,18.51,18.42,18.44,644135.0,16.1528,16.1877,16.109,16.1265,644135.0
2023-03-13 11:10:00,18.44,18.52,18.43,18.48,765492.0,16.1265,16.1965,16.1178,16.1615,765492.0
2023-03-13 11:20:00,18.49,18.53,18.44,18.53,892427.0,16.1702,16.2052,16.1265,16.2052,892427.0
2023-03-13 11:30:00,18.53,18.53,18.4,18.42,875439.0,16.2052,16.2052,16.0915,16.109,875439.0
2023-03-13 11:40:00,18.41,18.47,18.38,18.46,842776.0,16.1003,16.1528,16.074,16.144,842776.0
2023-03-13 11:50:00,18.46,18.47,18.39,18.46,524016.0,16.144,16.1528,16.0828,16.144,524016.0
2023-03-13 12:00:00,18.46,18.51,18.42,18.48,513868.0,16.144,16.1877,16.109,16.1615,513868.0
2023-03-13 12:10:00,18.48,18.48,18.39,18.39,618482.0,16.1615,16.1615,16.0828,16.0828,618482.0
2023-03-13 12:20:00,18.39,18.4,18.33,18.36,944031.0,16.0828,16.0915,16.0303,16.0566,944031.0
2023-03-13 12:30:00,18.36,18.36,18.27,18.27,1048313.0,16.0566,16.0566,15.9778,15.9778,1048313.0
2023-03-13 12:40:00,18.28,18.31,18.23,18.25,808553.0,15.9866,16.0128,15.9429,15.9604,808553.0
2023-03-13 12:50:00,18.26,18.28,18.23,18.26,581658.0,15.9691,15.9866,15.9429,15.9691,581658.0
2023-03-13 13:00:00,18.26,18.27,18.22,18.24,732929.0,15.9691,15.9778,15.9341,15.9516,732929.0
2023-03-13 13:10:00,18.25,18.3,18.24,18.3,639213.0,15.9604,16.0041,15.9516,16.0041,639213.0
2023-03-13 13:20:00,18.3,18.31,18.25,18.27,595291.0,16.0041,16.0128,15.9604,15.9778,595291.0
2023-03-13 13:30:00,18.28,18.34,18.25,18.34,806419.0,15.9866,16.0391,15.9604,16.0391,806419.0
2023-03-13 13:40:00,18.34,18.38,18.31,18.35,923407.0,16.0391,16.074,16.0128,16.0478,923407.0
2023-03-13 13:50:00,18.35,18.42,18.34,18.4,480049.0,16.0478,16.109,16.0391,16.0915,480049.0
2023-03-13 14:00:00,18.41,18.42,18.36,18.37,839729.0,16.1003,16.109,16.0566,16.0653,839729.0
2023-03-13 14:10:00,18.37,18.39,18.34,18.36,671213.0,16.0653,16.0828,16.0391,16.0566,671213.0
2023-03-13 14:20:00,18.36,18.39,18.35,18.38,439877.0,16.0566,16.0828,16.0478,16.074,439877.0
2023-03-13 14:30:00,18.38,18.41,18.35,18.37,594579.0,16.074,16.1003,16.0478,16.0653,594579.0
2023-03-13 14:40:00,18.37,18.42,18.36,18.38,608007.0,16.0653,16.109,16.0566,16.074,608007.0
2023-03-13 14:50:00,18.37,18.39,18.34,18.38,512690.0,16.0653,16.0828,16.0391,16.074,512690.0
2023-03-13 15:00:00,18.38,18.39,18.32,18.32,378994.0,16.074,16.0828,16.0216,16.0216,378994.0
2023-03-13 15:10:00,18.32,18.34,18.29,18.3,597068.0,16.0216,16.0391,15.9953,16.0041,597068.0
2023-03-13 15:20:00,18.3,18.31,18.24,18.27,800032.0,16.0041,16.0128,15.9516,15.9778,800032.0
2023-03-13 15:30:00,18.27,18.32,18.26,18.31,1124939.0,15.9778,16.0216,15.9691,16.0128,1124939.0
2023-03-13 15:40:00,18.32,18.35,18.31,18.32,1174613.0,16.0216,16.0478,16.0128,16.0216,1174613.0
2023-03-13 15:50:00,18.32,18.33,18.28,18.29,2454774.0,16.0216,16.0303,15.9866,15.9953,2454774.0
2023-03-14 09:30:00,18.37,18.42,18.29,18.34,926201.0,16.0653,16.109,15.9953,16.0391,926201.0
2023-03-14 09:40:00,18.34,18.37,18.28,18.36,570955.0,16.0391,16.0653,15.9866,16.0566,570955.0
2023-03-14 09:50:00,18.36,18.38,18.31,18.34,441840.0,16.0566,16.074,16.0128,16.0391,441840.0
2023-03-14 10:00:00,18.35,18.36,18.3,18.31,490982.0,16.0478,16.0566,16.0041,16.0128,490982.0
2023-03-14 10:10:00,18.3,18.35,18.28,18.31,687277.0,16.0041,16.0478,15.9866,16.0128,687277.0
2023-03-14 10:20:00,18.31,18.35,18.31,18.34,337536.0,16.0128,16.0478,16.0128,16.0391,337536.0
2023-03-14 10:30:00,18.34,18.38,18.32,18.35,493195.0,16.0391,16.074,16.0216,16.0478,493195.0
2023-03-14 10:40:00,18.36,18.42,18.34,18.41,570636.0,16.0566,16.109,16.0391,16.1003,570636.0
2023-03-14 10:50:00,18.42,18.45,18.39,18.39,593254.0,16.109,16.1353,16.0828,16.0828,593254.0
2023-03-14 11:00:00,18.39,18.51,18.39,18.49,548232.0,16.0828,16.1877,16.0828,16.1702,548232.0
2023-03-14 11:10:00,18.49,18.5,18.47,18.48,350065.0,16.1702,16.179,16.1528,16.1615,350065.0
2023-03-14 11:20:00,18.47,18.49,18.45,18.46,345875.0,16.1528,16.1702,16.1353,16.144,345875.0
2023-03-14 11:30:00,18.46,18.49,18.44,18.49,406055.0,16.144,16.1702,16.1265,16.1702,406055.0
2023-03-14 11:40:00,18.48,18.49,18.44,18.46,322071.0,16.1615,16.1702,16.1265,16.144,322071.0
2023-03-14 11:50:00,18.46,18.48,18.42,18.44,463222.0,16.144,16.1615,16.109,16.1265,463222.0
2023-03-14 12:00:00,18.44,18.46,18.41,18.44,445612.0,16.1265,16.144,16.1003,16.1265,445612.0
2023-03-14 12:10:00,18.44,18.47,18.43,18.46,313127.0,16.1265,16.1528,16.1178,16.144,313127.0
2023-03-14 12:20:00,18.46,18.47,18.39,18.39,626217.0,16.144,16.1528,16.0828,16.0828,626217.0
2023-03-14 12:30:00,18.39,18.4,18.36,18.37,872637.0,16.0828,16.0915,16.0566,16.0653,872637.0
2023-03-14 12:40:00,18.37,18.37,18.33,18.35,401320.0,16.0653,16.0653,16.0303,16.0478,401320.0
2023-03-14 12:50:00,18.35,18.35,18.31,18.33,396346.0,16.0478,16.0478,16.0128,16.0303,396346.0
2023-03-14 13:00:00,18.33,18.34,18.29,18.3,686463.0,16.0303,16.0391,15.9953,16.0041,686463.0
2023-03-14 13:10:00,18.3,18.31,18.24,18.28,1140877.0,16.0041,16.0128,15.9516,15.9866,1140877.0
2023-03-14 13:20:00,18.28,18.29,18.23,18.26,815391.0,15.9866,15.9953,15.9429,15.9691,815391.0
2023-03-14 13:30:00,18.25,18.28,18.24,18.27,398981.0,15.9604,15.9866,15.9516,15.9778,398981.0
2023-03-14 13:40:00,18.27,18.28,18.22,18.24,549966.0,15.9778,15.9866,15.9341,15.9516,549966.0
2023-03-14 13:50:00,18.24,18.25,18.22,18.24,597398.0,15.9516,15.9604,15.9341,15.9516,597398.0
2023-03-14 14:00:00,18.24,18.25,18.21,18.21,672413.0,15.9516,15.9604,15.9254,15.9254,672413.0
2023-03-14 14:10:00,18.21,18.26,18.21,18.26,443546.0,15.9254,15.9691,15.9254,15.9691,443546.0
2023-03-14 14:20:00,18.26,18.27,18.22,18.27,525196.0,15.9691,15.9778,15.9341,15.9778,525196.0
2023-03-14 14:30:00,18.26,18.3,18.25,18.27,458032.0,15.9691,16.0041,15.9604,15.9778,458032.0
2023-03-14 14:40:00,18.26,18.27,18.23,18.26,469105.0,15.9691,15.9778,15.9429,15.9691,469105.0
2023-03-14 14:50:00,18.25,18.28,18.23,18.24,609118.0,15.9604,15.9866,15.9429,15.9516,609118.0
2023-03-14 15:00:00,18.25,18.27,18.23,18.25,622668.0,15.9604,15.9778,15.9429,15.9604,622668.0
2023-03-14 15:10:00,18.25,18.27,18.21,18.27,644583.0,15.9604,15.9778,15.9254,15.9778,644583.0
2023-03-14 15:20:00,18.26,18.29,18.25,18.28,562192.0,15.9691,15.9953,15.9604,15.9866,562192.0
2023-03-14 15:30:00,18.28,18.35,18.27,18.35,705464.0,15.9866,16.0478,15.9778,16.0478,705464.0
2023-03-14 15:40:00,18.34,18.37,18.33,18.37,1017436.0,16.0391,16.0653,16.0303,16.0653,1017436.0
2023-03-14 15:50:00,18.37,18.47,18.37,18.43,3093859.0,16.0653,16.1528,16.0653,16.1178,3093859.0
2023-03-15 09:30:00,18.2,18.23,18.11,18.16,1228810.0,15.9166,15.9429,15.8379,15.8816,1228810.0
2023-03-15 09:40:00,18.16,18.28,18.14,18.26,590256.0,15.8816,15.9866,15.8642,15.9691,590256.0
2023-03-15 09:50:00,18.25,18.29,18.2,18.24,645084.0,15.9604,15.9953,15.9166,15.9516,645084.0
2023-03-15 10:00:00,18.23,18.31,18.21,18.31,595812.0,15.9429,16.0128,15.9254,16.0128,595812.0
2023-03-15 10:10:00,18.3,18.32,18.24,18.28,338984.0,16.0041,16.0216,15.9516,15.9866,338984.0
2023-03-15 10:20:00,18.27,18.3,18.24,18.25,425937.0,15.9778,16.0041,15.9516,15.9604,425937.0
2023-03-15 10:30:00,18.25,18.3,18.23,18.28,547135.0,15.9604,16.0041,15.9429,15.9866,547135.0
2023-03-15 10:40:00,18.28,18.28,18.22,18.24,448779.0,15.9866,15.9866,15.9341,15.9516,448779.0
2023-03-15 10:50:00,18.24,18.27,18.22,18.26,462150.0,15.9516,15.9778,15.9341,15.9691,462150.0
2023-03-15 11:00:00,18.26,18.3,18.24,18.28,584348.0,15.9691,16.0041,15.9516,15.9866,584348.0
2023-03-15 11:10:00,18.28,18.31,18.27,18.29,382853.0,15.9866,16.0128,15.9778,15.9953,382853.0
2023-03-15 11:20:00,18.29,18.29,18.23,18.27,522470.0,15.9953,15.9953,15.9429,15.9778,522470.0
2023-03-15 11:30:00,18.27,18.3,18.25,18.27,442072.0,15.9778,16.0041,15.9604,15.9778,442072.0
2023-03-15 11:40:00,18.27,18.34,18.26,18.31,621890.0,15.9778,16.0391,15.9691,16.0128,621890.0
2023-03-15 11:50:00,18.31,18.32,18.21,18.21,631397.0,16.0128,16.0216,15.9254,15.9254,631397.0
2023-03-15 12:00:00,18.21,18.24,18.2,18.22,525346.0,15.9254,15.9516,15.9166,15.9341,525346.0
2023-03-15 12:10:00,18.21,18.24,18.2,18.24,506130.0,15.9254,15.9516,15.9166,15.9516,506130.0
2023-03-15 12:20:00,18.24,18.27,18.22,18.23,720349.0,15.9516,15.9778,15.9341,15.9429,720349.0
2023-03-15 12:30:00,18.23,18.26,18.21,18.22,409663.0,15.9429,15.9691,15.9254,15.9341,409663.0
2023-03-15 12:40:00,18.21,18.22,18.19,18.2,667817.0,15.9254,15.9341,15.9079,15.9166,667817.0
2023-03-15 12:50:00,18.2,18.2,18.14,18.18,852497.0,15.9166,15.9166,15.8642,15.8991,852497.0
2023-03-15 13:00:00,18.18,18.19,18.15,18.17,441625.0,15.8991,15.9079,15.8729,15.8904,441625.0
2023-03-15 13:10:00,18.17,18.19,18.14,18.16,1050273.0,15.8904,15.9079,15.8642,15.8816,1050273.0
2023-03-15 13:20:00,18.16,18.18,18.13,18.13,1169175.0,15.8816,15.8991,15.8554,15.8554,1169175.0
2023-03-15 13:30:00,18.14,18.14,18.05,18.09,1832176.0,15.8642,15.8642,15.7854,15.8204,1832176.0
2023-03-15 13:40:00,18.09,18.13,18.08,18.12,449683.0,15.8204,15.8554,15.8117,15.8467,449683.0
2023-03-15 13:50:00,18.12,18.17,18.12,18.14,603872.0,15.8467,15.8904,15.8467,15.8642,603872.0
2023-03-15 14:00:00,18.14,18.16,18.12,18.16,553135.0,15.8642,15.8816,15.8467,15.8816,553135.0
2023-03-15 14:10:00,18.16,18.23,18.15,18.23,622679.0,15.8816,15.9429,15.8729,15.9429,622679.0
2023-03-15 14:20:00,18.23,18.33,18.22,18.29,1000606.0,15.9429,16.0303,15.9341,15.9953,1000606.0
2023-03-15 14:30:00,18.29,18.33,18.25,18.3,1036091.0,15.9953,16.0303,15.9604,16.0041,1036091.0
2023-03-15 14:40:00,18.29,18.31,18.26,18.27,506356.0,15.9953,16.0128,15.9691,15.9778,506356.0
2023-03-15 14:50:00,18.27,18.3,18.24,18.28,604552.0,15.9778,16.0041,15.9516,15.9866,604552.0
2023-03-15 15:00:00,18.28,18.3,18.24,18.25,533143.0,15.9866,16.0041,15.9516,15.9604,533143.0
2023-03-15 15:10:00,18.25,18.28,18.23,18.27,884056.0,15.9604,15.9866,15.9429,15.9778,884056.0
2023-03-15 15:20:00,18.26,18.3,18.25,18.28,723746.0,15.9691,16.0041,15.9604,15.9866,723746.0
2023-03-15 15:30:00,18.28,18.3,18.25,18.27,587948.0,15.9866,16.0041,15.9604,15.9778,587948.0
2023-03-15 15:40:00,18.27,18.27,18.23,18.26,1045964.0,15.9778,15.9778,15.9429,15.9691,1045964.0
2023-03-15 15:50:00,18.25,18.33,18.24,18.33,2566105.0,15.9604,16.0303,15.9516,16.0303,2566105.0
2023-03-16 09:30:00,18.23,18.23,18.06,18.13,1340823.0,15.9429,15.9429,15.7942,15.8554,1340823.0
2023-03-16 09:40:00,18.13,18.18,18.11,18.14,775597.0,15.8554,15.8991,15.8379,15.8642,775597.0
2023-03-16 09:50:00,18.14,18.18,18.1,18.16,511683.0,15.8642,15.8991,15.8292,15.8816,511683.0
2023-03-16 10:00:00,18.16,18.18,18.14,18.14,593691.0,15.8816,15.8991,15.8642,15.8642,593691.0
2023-03-16 10:10:00,18.14,18.18,18.12,18.18,583200.0,15.8642,15.8991,15.8467,15.8991,583200.0
2023-03-16 10:20:00,18.17,18.21,18.15,18.2,405876.0,15.8904,15.9254,15.8729,15.9166,405876.0
2023-03-16 10:30:00,18.21,18.25,18.19,18.24,685999.0,15.9254,15.9604,15.9079,15.9516,685999.0
2023-03-16 10:40:00,18.24,18.26,18.2,18.2,803936.0,15.9516,15.9691,15.9166,15.9166,803936.0
2023-03-16 10:50:00,18.21,18.32,18.18,18.29,999046.0,15.9254,16.0216,15.8991,15.9953,999046.0
2023-03-16 11:00:00,18.3,18.31,18.24,18.28,579640.0,16.0041,16.0128,15.9516,15.9866,579640.0
2023-03-16 11:10:00,18.28,18.31,18.27,18.29,517511.0,15.9866,16.0128,15.9778,15.9953,517511.0
2023-03-16 11:20:00,18.29,18.31,18.26,18.29,628834.0,15.9953,16.0128,15.9691,15.9953,628834.0
2023-03-16 11:30:00,18.29,18.31,18.26,18.29,608316.0,15.9953,16.0128,15.9691,15.9953,608316.0
2023-03-16 11:40:00,18.29,18.31,18.28,18.3,354524.0,15.9953,16.0128,15.9866,16.0041,354524.0
2023-03-16 11:50:00,18.3,18.33,18.29,18.3,559950.0,16.0041,16.0303,15.9953,16.0041,559950.0
2023-03-16 12:00:00,18.3,18.32,18.27,18.29,466411.0,16.0041,16.0216,15.9778,15.9953,466411.0
2023-03-16 12:10:00,18.28,18.32,18.28,18.3,345104.0,15.9866,16.0216,15.9866,16.0041,345104.0
2023-03-16 12:20:00,18.3,18.36,18.29,18.34,402411.0,16.0041,16.0566,15.9953,16.0391,402411.0
2023-03-16 12:30:00,18.34,18.36,18.31,18.32,494335.0,16.0391,16.0566,16.0128,16.0216,494335.0
2023-03-16 12:40:00,18.32,18.32,18.29,18.32,394162.0,16.0216,16.0216,15.9953,16.0216,394162.0
2023-03-16 12:50:00,18.32,18.38,18.31,18.35,554019.0,16.0216,16.074,16.0128,16.0478,554019.0
2023-03-16 13:00:00,18.35,18.41,18.33,18.38,702902.0,16.0478,16.1003,16.0303,16.074,702902.0
2023-03-16 13:10:00,18.37,18.39,18.32,18.34,708806.0,16.0653,16.0828,16.0216,16.0391,708806.0
2023-03-16 13:20:00,18.34,18.38,18.33,18.38,459274.0,16.0391,16.074,16.0303,16.074,459274.0
2023-03-16 13:30:00,18.38,18.39,18.36,18.37,392615.0,16.074,16.0828,16.0566,16.0653,392615.0
2023-03-16 13:40:00,18.37,18.41,18.34,18.39,738310.0,16.0653,16.1003,16.0391,16.0828,738310.0
2023-03-16 13:50:00,18.39,18.41,18.36,18.39,389692.0,16.0828,16.1003,16.0566,16.0828,389692.0
2023-03-16 14:00:00,18.4,18.41,18.35,18.36,499474.0,16.0915,16.1003,16.0478,16.0566,499474.0
2023-03-16 14:10:00,18.36,18.38,18.33,18.35,470002.0,16.0566,16.074,16.0303,16.0478,470002.0
2023-03-16 14:20:00,18.35,18.37,18.33,18.35,724899.0,16.0478,16.0653,16.0303,16.0478,724899.0
2023-03-16 14:30:00,18.36,18.36,18.31,18.35,594623.0,16.0566,16.0566,16.0128,16.0478,594623.0
2023-03-16 14:40:00,18.35,18.36,18.33,18.34,371385.0,16.0478,16.0566,16.0303,16.0391,371385.0
2023-03-16 14:50:00,18.34,18.41,18.32,18.41,730171.0,16.0391,16.1003,16.0216,16.1003,730171.0
2023-03-16 15:00:00,18.41,18.41,18.37,18.37,578033.0,16.1003,16.1003,16.0653,16.0653,578033.0
2023-03-16 15:10:00,18.37,18.39,18.35,18.37,494034.0,16.0653,16.0828,16.0478,16.0653,494034.0
2023-03-16 15:20:00,18.37,18.4,18.36,18.38,647043.0,16.0653,16.0915,16.0566,16.074,647043.0
2023-03-16 15:30:00,18.37,18.4,18.36,18.39,812452.0,16.0653,16.0915,16.0566,16.0828,812452.0
2023-03-16 15:40:00,18.4,18.43,18.38,18.41,983783.0,16.0915,16.1178,16.074,16.1003,983783.0
2023-03-16 15:50:00,18.4,18.42,18.38,18.4,2975753.0,16.0915,16.109,16.074,16.0915,2975753.0
2023-03-17 09:30:00,18.32,18.35,18.12,18.16,5646288.0,16.0216,16.0478,15.8467,15.8816,5646288.0
2023-03-17 09:40:00,18.16,18.27,18.12,18.21,768798.0,15.8816,15.9778,15.8467,15.9254,768798.0
2023-03-17 09:50:00,18.21,18.26,18.17,18.26,635380.0,15.9254,15.9691,15.8904,15.9691,635380.0
2023-03-17 10:00:00,18.26,18.33,18.25,18.26,801712.0,15.9691,16.0303,15.9604,15.9691,801712.0
2023-03-17 10:10:00,18.26,18.3,18.21,18.22,719662.0,15.9691,16.0041,15.9254,15.9341,719662.0
2023-03-17 10:20:00,18.22,18.23,18.16,18.18,527845.0,15.9341,15.9429,15.8816,15.8991,527845.0
2023-03-17 10:30:00,18.18,18.19,18.13,18.14,503615.0,15.8991,15.9079,15.8554,15.8642,503615.0
2023-03-17 10:40:00,18.14,18.19,18.13,18.18,360074.0,15.8642,15.9079,15.8554,15.8991,360074.0
2023-03-17 10:50:00,18.17,18.19,18.15,18.19,454754.0,15.8904,15.9079,15.8729,15.9079,454754.0
2023-03-17 11:00:00,18.19,18.23,18.16,18.21,513881.0,15.9079,15.9429,15.8816,15.9254,513881.0
2023-03-17 11:10:00,18.21,18.24,18.18,18.21,576265.0,15.9254,15.9516,15.8991,15.9254,576265.0
2023-03-17 11:20:00,18.21,18.21,18.14,18.17,694978.0,15.9254,15.9254,15.8642,15.8904,694978.0
2023-03-17 11:30:00,18.18,18.24,18.17,18.18,548518.0,15.8991,15.9516,15.8904,15.8991,548518.0
2023-03-17 11:40:00,18.19,18.19,18.15,18.17,561698.0,15.9079,15.9079,15.8729,15.8904,561698.0
2023-03-17 11:50:00,18.16,18.18,18.12,18.14,558039.0,15.8816,15.8991,15.8467,15.8642,558039.0
2023-03-17 12:00:00,18.14,18.21,18.14,18.2,548764.0,15.8642,15.9254,15.8642,15.9166,548764.0
2023-03-17 12:10:00,18.21,18.21,18.16,18.16,436373.0,15.9254,15.9254,15.8816,15.8816,436373.0
2023-03-17 12:20:00,18.16,18.21,18.14,18.2,559800.0,15.8816,15.9254,15.8642,15.9166,559800.0
2023-03-17 12:30:00,18.2,18.25,18.18,18.2,868796.0,15.9166,15.9604,15.8991,15.9166,868796.0
2023-03-17 12:40:00,18.2,18.22,18.18,18.21,460147.0,15.9166,15.9341,15.8991,15.9254,460147.0
2023-03-17 12:50:00,18.21,18.21,18.18,18.18,307747.0,15.9254,15.9254,15.8991,15.8991,307747.0
2023-03-17 13:00:00,18.19,18.2,18.16,18.19,353210.0,15.9079,15.9166,15.8816,15.9079,353210.0
2023-03-17 13:10:00,18.19,18.21,18.17,18.18,420241.0,15.9079,15.9254,15.8904,15.8991,420241.0
2023-03-17 13:20:00,18.18,18.2,18.15,18.15,401139.0,15.8991,15.9166,15.8729,15.8729,401139.0
2023-03-17 13:30:00,18.15,18.19,18.15,18.18,424726.0,15.8729,15.9079,15.8729,15.8991,424726.0
2023-03-17 13:40:00,18.18,18.18,18.14,18.16,424813.0,15.8991,15.8991,15.8642,15.8816,424813.0
2023-03-17 13:50:00,18.16,18.17,18.13,18.15,347933.0,15.8816,15.8904,15.8554,15.8729,347933.0
2023-03-17 14:00:00,18.15,18.17,18.1,18.11,772018.0,15.8729,15.8904,15.8292,15.8379,772018.0
2023-03-17 14:10:00,18.11,18.12,18.08,18.09,744939.0,15.8379,15.8467,15.8117,15.8204,744939.0
2023-03-17 14:20:00,18.1,18.1,18.05,18.06,653426.0,15.8292,15.8292,15.7854,15.7942,653426.0
2023-03-17 14:30:00,18.06,18.09,18.05,18.05,700659.0,15.7942,15.8204,15.7854,15.7854,700659.0
2023-03-17 14:40:00,18.05,18.07,18.03,18.05,888361.0,15.7854,15.8029,15.768,15.7854,888361.0
2023-03-17 14:50:00,18.05,18.07,18.03,18.04,845342.0,15.7854,15.8029,15.768,15.7767,845342.0
2023-03-17 15:00:00,18.04,18.12,18.03,18.12,609236.0,15.7767,15.8467,15.768,15.8467,609236.0
2023-03-17 15:10:00,18.12,18.18,18.11,18.17,787223.0,15.8467,15.8991,15.8379,15.8904,787223.0
2023-03-17 15:20:00,18.16,18.21,18.16,18.21,807839.0,15.8816,15.9254,15.8816,15.9254,807839.0
2023-03-17 15:30:00,18.21,18.21,18.16,18.16,805274.0,15.9254,15.9254,15.8816,15.8816,805274.0
2023-03-17 15:40:00,18.16,18.17,18.12,18.16,1281440.0,15.8816,15.8904,15.8467,15.8816,1281440.0
2023-03-17 15:50:00,18.15,18.2,18.13,18.13,2661643.0,15.8729,15.9166,15.8554,15.8554,2661643.0
2023-03-20 09:30:00,18.27,18.3,18.22,18.27,947408.0,15.9778,16.0041,15.9341,15.9778,947408.0
2023-03-20 09:40:00,18.27,18.35,18.25,18.34,762637.0,15.9778,16.0478,15.9604,16.0391,762637.0
2023-03-20 09:50:00,18.34,18.4,18.33,18.39,456722.0,16.0391,16.0915,16.0303,16.0828,456722.0
2023-03-20 10:00:00,18.39,18.42,18.36,18.39,540027.0,16.0828,16.109,16.0566,16.0828,540027.0
2023-03-20 10:10:00,18.38,18.44,18.38,18.39,353333.0,16.074,16.1265,16.074,16.0828,353333.0
2023-03-20 10:20:00,18.4,18.44,18.39,18.43,331929.0,16.0915,16.1265,16.0828,16.1178,331929.0
2023-03-20 10:30:00,18.44,18.44,18.41,18.44,449579.0,16.1265,16.1265,16.1003,16.1265,449579.0
2023-03-20 10:40:00,18.43,18.47,18.41,18.46,652131.0,16.1178,16.1528,16.1003,16.144,652131.0
2023-03-20 10:50:00,18.47,18.5,18.45,18.5,546855.0,16.1528,16.179,16.1353,16.179,546855.0
2023-03-20 11:00:00,18.5,18.58,18.49,18.57,885117.0,16.179,16.249,16.1702,16.2402,885117.0
2023-03-20 11:10:00,18.57,18.57,18.5,18.51,453980.0,16.2402,16.2402,16.179,16.1877,453980.0
2023-03-20 11:20:00,18.51,18.52,18.48,18.51,428920.0,16.1877,16.1965,16.1615,16.1877,428920.0
2023-03-20 11:30:00,18.52,18.53,18.49,18.51,397019.0,16.1965,16.2052,16.1702,16.1877,397019.0
2023-03-20 11:40:00,18.5,18.53,18.49,18.52,275205.0,16.179,16.2052,16.1702,16.1965,275205.0
2023-03-20 11:50:00,18.52,18.55,18.51,18.52,589206.0,16.1965,16.2227,16.1877,16.1965,589206.0
2023-03-20 12:00:00,18.52,18.53,18.46,18.47,481739.0,16.1965,16.2052,16.144,16.1528,481739.0
2023-03-20 12:10:00,18.46,18.47,18.41,18.41,384965.0,16.144,16.1528,16.1003,16.1003,384965.0
2023-03-20 12:20:00,18.41,18.45,18.41,18.43,348115.0,16.1003,16.1353,16.1003,16.1178,348115.0
2023-03-20 12:30:00,18.43,18.45,18.41,18.44,433030.0,16.1178,16.1353,16.1003,16.1265,433030.0
2023-03-20 12:40:00,18.44,18.48,18.43,18.47,323098.0,16.1265,16.1615,16.1178,16.1528,323098.0
2023-03-20 12:50:00,18.47,18.51,18.46,18.5,313677.0,16.1528,16.1877,16.144,16.179,313677.0
2023-03-20 13:00:00,18.51,18.55,18.5,18.53,315886.0,16.1877,16.2227,16.179,16.2052,315886.0
2023-03-20 13:10:00,18.53,18.55,18.51,18.53,402942.0,16.2052,16.2227,16.1877,16.2052,402942.0
2023-03-20 13:20:00,18.53,18.53,18.47,18.47,264268.0,16.2052,16.2052,16.1528,16.1528,264268.0
2023-03-20 13:30:00,18.47,18.49,18.46,18.48,304451.0,16.1528,16.1702,16.144,16.1615,304451.0
2023-03-20 13:40:00,18.47,18.49,18.46,18.48,398093.0,16.1528,16.1702,16.144,16.1615,398093.0
2023-03-20 13:50:00,18.48,18.49,18.44,18.44,197598.0,16.1615,16.1702,16.1265,16.1265,197598.0
2023-03-20 14:00:00,18.45,18.45,18.41,18.43,388542.0,16.1353,16.1353,16.1003,16.1178,388542.0
2023-03-20 14:10:00,18.43,18.46,18.42,18.45,334369.0,16.1178,16.144,16.109,16.1353,334369.0
2023-03-20 14:20:00,18.46,18.47,18.45,18.45,266521.0,16.144,16.1528,16.1353,16.1353,266521.0
2023-03-20 14:30:00,18.46,18.46,18.41,18.41,359744.0,16.144,16.144,16.1003,16.1003,359744.0
2023-03-20 14:40:00,18.41,18.45,18.41,18.45,258636.0,16.1003,16.1353,16.1003,16.1353,258636.0
2023-03-20 14:50:00,18.45,18.47,18.43,18.44,422418.0,16.1353,16.1528,16.1178,16.1265,422418.0
2023-03-20 15:00:00,18.44,18.46,18.42,18.44,418224.0,16.1265,16.144,16.109,16.1265,418224.0
2023-03-20 15:10:00,18.44,18.46,18.43,18.46,355209.0,16.1265,16.144,16.1178,16.144,355209.0
2023-03-20 15:20:00,18.46,18.48,18.43,18.48,505093.0,16.144,16.1615,16.1178,16.1615,505093.0
2023-03-20 15:30:00,18.47,18.49,18.46,18.46,478585.0,16.1528,16.1702,16.144,16.144,478585.0
2023-03-20 15:40:00,18.46,18.52,18.46,18.52,898263.0,16.144,16.1965,16.144,16.1965,898263.0
2023-03-20 15:50:00,18.52,18.54,18.48,18.5,2360568.0,16.1965,16.214,16.1615,16.179,2360568.0
2023-03-21 09:30:00,18.68,18.72,18.63,18.66,742754.0,16.3364,16.3714,16.2927,16.3189,742754.0
2023-03-21 09:40:00,18.67,18.67,18.6,18.62,369074.0,16.3277,16.3277,16.2664,16.2839,369074.0
2023-03-21 09:50:00,18.62,18.64,18.56,18.57,333435.0,16.2839,16.3014,16.2315,16.2402,333435.0
2023-03-21 10:00:00,18.57,18.58,18.54,18.55,517842.0,16.2402,16.249,16.214,16.2227,517842.0
2023-03-21 10:10:00,18.55,18.6,18.52,18.55,671343.0,16.2227,16.2664,16.1965,16.2227,671343.0
2023-03-21 10:20:00,18.55,18.57,18.52,18.55,448169.0,16.2227,16.2402,16.1965,16.2227,448169.0
2023-03-21 10:30:00,18.55,18.58,18.54,18.57,517975.0,16.2227,16.249,16.214,16.2402,517975.0
2023-03-21 10:40:00,18.56,18.58,18.52,18.57,369385.0,16.2315,16.249,16.1965,16.2402,369385.0
2023-03-21 10:50:00,18.57,18.57,18.54,18.56,381329.0,16.2402,16.2402,16.214,16.2315,381329.0
2023-03-21 11:00:00,18.57,18.57,18.54,18.55,312920.0,16.2402,16.2402,16.214,16.2227,312920.0
2023-03-21 11:10:00,18.55,18.58,18.53,18.54,557920.0,16.2227,16.249,16.2052,16.214,557920.0
2023-03-21 11:20:00,18.55,18.57,18.54,18.55,378575.0,16.2227,16.2402,16.214,16.2227,378575.0
2023-03-21 11:30:00,18.55,18.58,18.53,18.54,498805.0,16.2227,16.249,16.2052,16.214,498805.0
2023-03-21 11:40:00,18.55,18.55,18.51,18.52,325264.0,16.2227,16.2227,16.1877,16.1965,325264.0
2023-03-21 11:50:00,18.52,18.52,18.46,18.48,547907.0,16.1965,16.1965,16.144,16.1615,547907.0
2023-03-21 12:00:00,18.47,18.54,18.47,18.48,604370.0,16.1528,16.214,16.1528,16.1615,604370.0
2023-03-21 12:10:00,18.47,18.51,18.46,18.49,427364.0,16.1528,16.1877,16.144,16.1702,427364.0
2023-03-21 12:20:00,18.49,18.53,18.48,18.52,410835.0,16.1702,16.2052,16.1615,16.1965,410835.0
2023-03-21 12:30:00,18.52,18.55,18.49,18.49,445980.0,16.1965,16.2227,16.1702,16.1702,445980.0
2023-03-21 12:40:00,18.5,18.51,18.47,18.51,285905.0,16.179,16.1877,16.1528,16.1877,285905.0
2023-03-21 12:50:00,18.5,18.52,18.47,18.48,316802.0,16.179,16.1965,16.1528,16.1615,316802.0
2023-03-21 13:00:00,18.48,18.48,18.45,18.46,282985.0,16.1615,16.1615,16.1353,16.144,282985.0
2023-03-21 13:10:00,18.45,18.49,18.43,18.48,428934.0,16.1353,16.1702,16.1178,16.1615,428934.0
2023-03-21 13:20:00,18.49,18.51,18.47,18.5,346825.0,16.1702,16.1877,16.1528,16.179,346825.0
2023-03-21 13:30:00,18.49,18.51,18.48,18.48,318331.0,16.1702,16.1877,16.1615,16.1615,318331.0
2023-03-21 13:40:00,18.48,18.49,18.46,18.48,411641.0,16.1615,16.1702,16.144,16.1615,411641.0
2023-03-21 13:50:00,18.48,18.49,18.45,18.46,278648.0,16.1615,16.1702,16.1353,16.144,278648.0
2023-03-21 14:00:00,18.46,18.46,18.43,18.45,310709.0,16.144,16.144,16.1178,16.1353,310709.0
2023-03-21 14:10:00,18.45,18.49,18.44,18.48,309068.0,16.1353,16.1702,16.1265,16.1615,309068.0
2023-03-21 14:20:00,18.48,18.51,18.47,18.49,297174.0,16.1615,16.1877,16.1528,16.1702,297174.0
2023-03-21 14:30:00,18.5,18.51,18.48,18.5,329109.0,16.179,16.1877,16.1615,16.179,329109.0
2023-03-21 14:40:00,18.49,18.53,18.49,18.51,343491.0,16.1702,16.2052,16.1702,16.1877,343491.0
2023-03-21 14:50:00,18.51,18.54,18.49,18.53,373798.0,16.1877,16.214,16.1702,16.2052,373798.0
2023-03-21 15:00:00,18.52,18.54,18.5,18.5,375781.0,16.1965,16.214,16.179,16.179,375781.0
2023-03-21 15:10:00,18.51,18.52,18.5,18.52,460551.0,16.1877,16.1965,16.179,16.1965,460551.0
2023-03-21 15:20:00,18.51,18.52,18.49,18.49,489649.0,16.1877,16.1965,16.1702,16.1702,489649.0
2023-03-21 15:30:00,18.5,18.55,18.49,18.54,875082.0,16.179,16.2227,16.1702,16.214,875082.0
2023-03-21 15:40:00,18.55,18.58,18.54,18.58,1157330.0,16.2227,16.249,16.214,16.249,1157330.0
2023-03-21 15:50:00,18.57,18.58,18.52,18.55,2234042.0,16.2402,16.249,16.1965,16.2227,2234042.0
2023-03-22 09:30:00,18.61,18.66,18.55,18.55,556192.0,16.2752,16.3189,16.2227,16.2227,556192.0
2023-03-22 09:40:00,18.55,18.6,18.55,18.57,298040.0,16.2227,16.2664,16.2227,16.2402,298040.0
2023-03-22 09:50:00,18.58,18.59,18.54,18.56,300365.0,16.249,16.2577,16.214,16.2315,300365.0
2023-03-22 10:00:00,18.55,18.59,18.55,18.57,329002.0,16.2227,16.2577,16.2227,16.2402,329002.0
2023-03-22 10:10:00,18.57,18.6,18.56,18.59,179600.0,16.2402,16.2664,16.2315,16.2577,179600.0
2023-03-22 10:20:00,18.59,18.64,18.58,18.64,323180.0,16.2577,16.3014,16.249,16.3014,323180.0
2023-03-22 10:30:00,18.64,18.64,18.59,18.6,226856.0,16.3014,16.3014,16.2577,16.2664,226856.0
2023-03-22 10:40:00,18.6,18.6,18.57,18.57,366810.0,16.2664,16.2664,16.2402,16.2402,366810.0
2023-03-22 10:50:00,18.57,18.59,18.55,18.56,239826.0,16.2402,16.2577,16.2227,16.2315,239826.0
2023-03-22 11:00:00,18.55,18.6,18.55,18.57,322720.0,16.2227,16.2664,16.2227,16.2402,322720.0
2023-03-22 11:10:00,18.57,18.61,18.56,18.61,295487.0,16.2402,16.2752,16.2315,16.2752,295487.0
2023-03-22 11:20:00,18.61,18.62,18.59,18.61,316968.0,16.2752,16.2839,16.2577,16.2752,316968.0
2023-03-22 11:30:00,18.61,18.62,18.55,18.55,341098.0,16.2752,16.2839,16.2227,16.2227,341098.0
2023-03-22 11:40:00,18.55,18.58,18.55,18.58,329886.0,16.2227,16.249,16.2227,16.249,329886.0
2023-03-22 11:50:00,18.58,18.59,18.56,18.56,256804.0,16.249,16.2577,16.2315,16.2315,256804.0
2023-03-22 12:00:00,18.57,18.58,18.56,18.57,133340.0,16.2402,16.249,16.2315,16.2402,133340.0
2023-03-22 12:10:00,18.57,18.58,18.56,18.57,218205.0,16.2402,16.249,16.2315,16.2402,218205.0
2023-03-22 12:20:00,18.57,18.61,18.57,18.61,175581.0,16.2402,16.2752,16.2402,16.2752,175581.0
2023-03-22 12:30:00,18.61,18.61,18.55,18.57,302273.0,16.2752,16.2752,16.2227,16.2402,302273.0
2023-03-22 12:40:00,18.57,18.57,18.55,18.55,137294.0,16.2402,16.2402,16.2227,16.2227,137294.0
2023-03-22 12:50:00,18.55,18.56,18.53,18.54,275851.0,16.2227,16.2315,16.2052,16.214,275851.0
2023-03-22 13:00:00,18.53,18.54,18.52,18.53,169823.0,16.2052,16.214,16.1965,16.2052,169823.0
2023-03-22 13:10:00,18.53,18.56,18.52,18.56,174090.0,16.2052,16.2315,16.1965,16.2315,174090.0
2023-03-22 13:20:00,18.55,18.58,18.55,18.58,177811.0,16.2227,16.249,16.2227,16.249,177811.0
2023-03-22 13:30:00,18.58,18.59,18.57,18.58,123525.0,16.249,16.2577,16.2402,16.249,123525.0
2023-03-22 13:40:00,18.57,18.6,18.57,18.58,328585.0,16.2402,16.2664,16.2402,16.249,328585.0
2023-03-22 13:50:00,18.58,18.59,18.55,18.56,233598.0,16.249,16.2577,16.2227,16.2315,233598.0
2023-03-22 14:00:00,18.57,18.69,18.56,18.62,631187.0,16.2402,16.3452,16.2315,16.2839,631187.0
2023-03-22 14:10:00,18.62,18.65,18.59,18.64,393470.0,16.2839,16.3102,16.2577,16.3014,393470.0
2023-03-22 14:20:00,18.64,18.65,18.61,18.64,394483.0,16.3014,16.3102,16.2752,16.3014,394483.0
2023-03-22 14:30:00,18.63,18.66,18.55,18.64,645170.0,16.2927,16.3189,16.2227,16.3014,645170.0
2023-03-22 14:40:00,18.64,18.72,18.63,18.68,852604.0,16.3014,16.3714,16.2927,16.3364,852604.0
2023-03-22 14:50:00,18.69,18.69,18.57,18.57,508041.0,16.3452,16.3452,16.2402,16.2402,508041.0
2023-03-22 15:00:00,18.57,18.59,18.51,18.53,765018.0,16.2402,16.2577,16.1877,16.2052,765018.0
2023-03-22 15:10:00,18.53,18.58,18.51,18.55,458816.0,16.2052,16.249,16.1877,16.2227,458816.0
2023-03-22 15:20:00,18.55,18.62,18.54,18.59,933465.0,16.2227,16.2839,16.214,16.2577,933465.0
2023-03-22 15:30:00,18.6,18.61,18.52,18.57,1003628.0,16.2664,16.2752,16.1965,16.2402,1003628.0
2023-03-22 15:40:00,18.57,18.59,18.5,18.52,898133.0,16.2402,16.2577,16.179,16.1965,898133.0
2023-03-22 15:50:00,18.52,18.52,18.38,18.39,2088680.0,16.1965,16.1965,16.074,16.0828,2088680.0
2023-03-23 09:30:00,18.41,18.44,18.34,18.43,1393082.0,16.1003,16.1265,16.0391,16.1178,1393082.0
2023-03-23 09:40:00,18.42,18.47,18.36,18.44,819464.0,16.109,16.1528,16.0566,16.1265,819464.0
2023-03-23 09:50:00,18.44,18.47,18.4,18.44,675439.0,16.1265,16.1528,16.0915,16.1265,675439.0
2023-03-23 10:00:00,18.45,18.45,18.4,18.41,696494.0,16.1353,16.1353,16.0915,16.1003,696494.0
2023-03-23 10:10:00,18.41,18.44,18.4,18.41,633560.0,16.1003,16.1265,16.0915,16.1003,633560.0
2023-03-23 10:20:00,18.41,18.46,18.37,18.45,625188.0,16.1003,16.144,16.0653,16.1353,625188.0
2023-03-23 10:30:00,18.45,18.49,18.44,18.48,511577.0,16.1353,16.1702,16.1265,16.1615,511577.0
2023-03-23 10:40:00,18.48,18.52,18.47,18.51,414372.0,16.1615,16.1965,16.1528,16.1877,414372.0
2023-03-23 10:50:00,18.51,18.55,18.5,18.55,413074.0,16.1877,16.2227,16.179,16.2227,413074.0
2023-03-23 11:00:00,18.55,18.57,18.5,18.51,516369.0,16.2227,16.2402,16.179,16.1877,516369.0
2023-03-23 11:10:00,18.51,18.54,18.5,18.51,410932.0,16.1877,16.214,16.179,16.1877,410932.0
2023-03-23 11:20:00,18.51,18.53,18.5,18.51,274358.0,16.1877,16.2052,16.179,16.1877,274358.0
2023-03-23 11:30:00,18.51,18.56,18.5,18.56,324675.0,16.1877,16.2315,16.179,16.2315,324675.0
2023-03-23 11:40:00,18.55,18.55,18.5,18.53,458918.0,16.2227,16.2227,16.179,16.2052,458918.0
2023-03-23 11:50:00,18.52,18.56,18.52,18.55,267780.0,16.1965,16.2315,16.1965,16.2227,267780.0
2023-03-23 12:00:00,18.55,18.55,18.52,18.54,291254.0,16.2227,16.2227,16.1965,16.214,291254.0
2023-03-23 12:10:00,18.54,18.54,18.5,18.51,298220.0,16.214,16.214,16.179,16.1877,298220.0
2023-03-23 12:20:00,18.51,18.54,18.49,18.51,375206.0,16.1877,16.214,16.1702,16.1877,375206.0
2023-03-23 12:30:00,18.52,18.53,18.5,18.51,252148.0,16.1965,16.2052,16.179,16.1877,252148.0
2023-03-23 12:40:00,18.5,18.53,18.49,18.53,357877.0,16.179,16.2052,16.1702,16.2052,357877.0
2023-03-23 12:50:00,18.52,18.55,18.51,18.53,241350.0,16.1965,16.2227,16.1877,16.2052,241350.0
2023-03-23 13:00:00,18.52,18.54,18.5,18.51,260105.0,16.1965,16.214,16.179,16.1877,260105.0
2023-03-23 13:10:00,18.51,18.52,18.49,18.51,496398.0,16.1877,16.1965,16.1702,16.1877,496398.0
2023-03-23 13:20:00,18.51,18.52,18.47,18.48,817415.0,16.1877,16.1965,16.1528,16.1615,817415.0
2023-03-23 13:30:00,18.48,18.52,18.48,18.5,336397.0,16.1615,16.1965,16.1615,16.179,336397.0
2023-03-23 13:40:00,18.5,18.52,18.48,18.5,365356.0,16.179,16.1965,16.1615,16.179,365356.0
2023-03-23 13:50:00,18.5,18.5,18.46,18.48,273739.0,16.179,16.179,16.144,16.1615,273739.0
2023-03-23 14:00:00,18.48,18.51,18.47,18.49,394929.0,16.1615,16.1877,16.1528,16.1702,394929.0
2023-03-23 14:10:00,18.5,18.53,18.48,18.52,308095.0,16.179,16.2052,16.1615,16.1965,308095.0
2023-03-23 14:20:00,18.51,18.52,18.46,18.46,295784.0,16.1877,16.1965,16.144,16.144,295784.0
2023-03-23 14:30:00,18.46,18.49,18.46,18.46,351315.0,16.144,16.1702,16.144,16.144,351315.0
2023-03-23 14:40:00,18.46,18.47,18.42,18.44,403091.0,16.144,16.1528,16.109,16.1265,403091.0
2023-03-23 14:50:00,18.44,18.44,18.37,18.41,866672.0,16.1265,16.1265,16.0653,16.1003,866672.0
2023-03-23 15:00:00,18.41,18.5,18.4,18.45,674323.0,16.1003,16.179,16.0915,16.1353,674323.0
2023-03-23 15:10:00,18.45,18.46,18.38,18.39,662346.0,16.1353,16.144,16.074,16.0828,662346.0
2023-03-23 15:20:00,18.39,18.41,18.35,18.39,679337.0,16.0828,16.1003,16.0478,16.0828,679337.0
2023-03-23 15:30:00,18.39,18.47,18.38,18.46,920515.0,16.0828,16.1528,16.074,16.144,920515.0
2023-03-23 15:40:00,18.46,18.49,18.43,18.46,966890.0,16.144,16.1702,16.1178,16.144,966890.0
2023-03-23 15:50:00,18.46,18.51,18.44,18.44,2309878.0,16.144,16.1877,16.1265,16.1265,2309878.0
2023-03-24 09:30:00,18.45,18.49,18.41,18.44,1042555.0,16.1353,16.1702,16.1003,16.1265,1042555.0
2023-03-24 09:40:00,18.44,18.45,18.35,18.4,601266.0,16.1265,16.1353,16.0478,16.0915,601266.0
2023-03-24 09:50:00,18.39,18.46,18.37,18.46,501968.0,16.0828,16.144,16.0653,16.144,501968.0
2023-03-24 10:00:00,18.46,18.48,18.44,18.46,697518.0,16.144,16.1615,16.1265,16.144,697518.0
2023-03-24 10:10:00,18.46,18.49,18.41,18.44,792767.0,16.144,16.1702,16.1003,16.1265,792767.0
2023-03-24 10:20:00,18.43,18.5,18.41,18.48,562500.0,16.1178,16.179,16.1003,16.1615,562500.0
2023-03-24 10:30:00,18.48,18.52,18.45,18.46,676743.0,16.1615,16.1965,16.1353,16.144,676743.0
2023-03-24 10:40:00,18.45,18.46,18.4,18.41,644288.0,16.1353,16.144,16.0915,16.1003,644288.0
2023-03-24 10:50:00,18.41,18.47,18.39,18.46,430597.0,16.1003,16.1528,16.0828,16.144,430597.0
2023-03-24 11:00:00,18.46,18.49,18.43,18.43,386479.0,16.144,16.1702,16.1178,16.1178,386479.0
2023-03-24 11:10:00,18.43,18.46,18.42,18.45,392975.0,16.1178,16.144,16.109,16.1353,392975.0
2023-03-24 11:20:00,18.45,18.49,18.44,18.46,548138.0,16.1353,16.1702,16.1265,16.144,548138.0
2023-03-24 11:30:00,18.46,18.49,18.44,18.48,350544.0,16.144,16.1702,16.1265,16.1615,350544.0
2023-03-24 11:40:00,18.48,18.55,18.47,18.51,481244.0,16.1615,16.2227,16.1528,16.1877,481244.0
2023-03-24 11:50:00,18.51,18.52,18.46,18.51,547853.0,16.1877,16.1965,16.144,16.1877,547853.0
2023-03-24 12:00:00,18.51,18.54,18.47,18.48,589717.0,16.1877,16.214,16.1528,16.1615,589717.0
2023-03-24 12:10:00,18.48,18.53,18.48,18.52,408849.0,16.1615,16.2052,16.1615,16.1965,408849.0
2023-03-24 12:20:00,18.52,18.53,18.48,18.5,404306.0,16.1965,16.2052,16.1615,16.179,404306.0
2023-03-24 12:30:00,18.5,18.51,18.47,18.51,1037840.0,16.179,16.1877,16.1528,16.1877,1037840.0
2023-03-24 12:40:00,18.5,18.55,18.5,18.55,511412.0,16.179,16.2227,16.179,16.2227,511412.0
2023-03-24 12:50:00,18.55,18.55,18.53,18.53,285985.0,16.2227,16.2227,16.2052,16.2052,285985.0
2023-03-24 13:00:00,18.54,18.55,18.5,18.52,536384.0,16.214,16.2227,16.179,16.1965,536384.0
2023-03-24 13:10:00,18.52,18.55,18.5,18.54,387369.0,16.1965,16.2227,16.179,16.214,387369.0
2023-03-24 13:20:00,18.54,18.6,18.53,18.57,856215.0,16.214,16.2664,16.2052,16.2402,856215.0
2023-03-24 13:30:00,18.57,18.58,18.54,18.56,664645.0,16.2402,16.249,16.214,16.2315,664645.0
2023-03-24 13:40:00,18.56,18.57,18.5,18.51,594215.0,16.2315,16.2402,16.179,16.1877,594215.0
2023-03-24 13:50:00,18.51,18.53,18.49,18.51,550567.0,16.1877,16.2052,16.1702,16.1877,550567.0
2023-03-24 14:00:00,18.51,18.55,18.51,18.53,467869.0,16.1877,16.2227,16.1877,16.2052,467869.0
2023-03-24 14:10:00,18.53,18.55,18.51,18.53,463863.0,16.2052,16.2227,16.1877,16.2052,463863.0
2023-03-24 14:20:00,18.54,18.55,18.51,18.54,347725.0,16.214,16.2227,16.1877,16.214,347725.0
2023-03-24 14:30:00,18.54,18.58,18.53,18.57,460833.0,16.214,16.249,16.2052,16.2402,460833.0
2023-03-24 14:40:00,18.57,18.61,18.57,18.61,488344.0,16.2402,16.2752,16.2402,16.2752,488344.0
2023-03-24 14:50:00,18.61,18.61,18.58,18.59,383037.0,16.2752,16.2752,16.249,16.2577,383037.0
2023-03-24 15:00:00,18.59,18.61,18.57,18.6,622117.0,16.2577,16.2752,16.2402,16.2664,622117.0
2023-03-24 15:10:00,18.6,18.63,18.59,18.61,515005.0,16.2664,16.2927,16.2577,16.2752,515005.0
2023-03-24 15:20:00,18.62,18.66,18.59,18.62,947415.0,16.2839,16.3189,16.2577,16.2839,947415.0
2023-03-24 15:30:00,18.62,18.63,18.59,18.6,817134.0,16.2839,16.2927,16.2577,16.2664,817134.0
2023-03-24 15:40:00,18.6,18.61,18.57,18.59,858462.0,16.2664,16.2752,16.2402,16.2577,858462.0
2023-03-24 15:50:00,18.59,18.62,18.58,18.61,2844762.0,16.2577,16.2839,16.249,16.2752,2844762.0
2023-03-27 09:30:00,18.74,18.86,18.72,18.78,1502422.0,16.3889,16.4938,16.3714,16.4239,1502422.0
2023-03-27 09:40:00,18.78,18.83,18.76,18.77,640763.0,16.4239,16.4676,16.4064,16.4151,640763.0
2023-03-27 09:50:00,18.77,18.79,18.7,18.75,631817.0,16.4151,16.4326,16.3539,16.3976,631817.0
2023-03-27 10:00:00,18.74,18.81,18.73,18.8,602525.0,16.3889,16.4501,16.3801,16.4414,602525.0
2023-03-27 10:10:00,18.8,18.85,18.79,18.81,559416.0,16.4414,16.4851,16.4326,16.4501,559416.0
2023-03-27 10:20:00,18.82,18.85,18.81,18.84,415665.0,16.4588,16.4851,16.4501,16.4763,415665.0
2023-03-27 10:30:00,18.84,18.84,18.81,18.81,424439.0,16.4763,16.4763,16.4501,16.4501,424439.0
2023-03-27 10:40:00,18.82,18.86,18.79,18.84,557301.0,16.4588,16.4938,16.4326,16.4763,557301.0
2023-03-27 10:50:00,18.85,18.85,18.8,18.81,457125.0,16.4851,16.4851,16.4414,16.4501,457125.0
2023-03-27 11:00:00,18.8,18.83,18.8,18.82,534858.0,16.4414,16.4676,16.4414,16.4588,534858.0
2023-03-27 11:10:00,18.82,18.84,18.81,18.82,323399.0,16.4588,16.4763,16.4501,16.4588,323399.0
2023-03-27 11:20:00,18.82,18.89,18.82,18.89,430603.0,16.4588,16.5201,16.4588,16.5201,430603.0
2023-03-27 11:30:00,18.89,18.91,18.87,18.89,611519.0,16.5201,16.5376,16.5026,16.5201,611519.0
2023-03-27 11:40:00,18.89,18.9,18.87,18.88,229043.0,16.5201,16.5288,16.5026,16.5113,229043.0
2023-03-27 11:50:00,18.88,18.88,18.83,18.85,502387.0,16.5113,16.5113,16.4676,16.4851,502387.0
2023-03-27 12:00:00,18.85,18.86,18.82,18.82,390654.0,16.4851,16.4938,16.4588,16.4588,390654.0
2023-03-27 12:10:00,18.82,18.86,18.82,18.86,228185.0,16.4588,16.4938,16.4588,16.4938,228185.0
2023-03-27 12:20:00,18.85,18.9,18.85,18.87,515704.0,16.4851,16.5288,16.4851,16.5026,515704.0
2023-03-27 12:30:00,18.87,18.87,18.84,18.86,217720.0,16.5026,16.5026,16.4763,16.4938,217720.0
2023-03-27 12:40:00,18.85,18.87,18.83,18.84,426147.0,16.4851,16.5026,16.4676,16.4763,426147.0
2023-03-27 12:50:00,18.85,18.86,18.83,18.85,388802.0,16.4851,16.4938,16.4676,16.4851,388802.0
2023-03-27 13:00:00,18.85,18.9,18.84,18.88,462127.0,16.4851,16.5288,16.4763,16.5113,462127.0
2023-03-27 13:10:00,18.88,18.88,18.86,18.87,226035.0,16.5113,16.5113,16.4938,16.5026,226035.0
2023-03-27 13:20:00,18.88,18.91,18.87,18.91,497288.0,16.5113,16.5376,16.5026,16.5376,497288.0
2023-03-27 13:30:00,18.91,18.94,18.9,18.92,565447.0,16.5376,16.5638,16.5288,16.5463,565447.0
2023-03-27 13:40:00,18.93,18.93,18.9,18.92,399578.0,16.555,16.555,16.5288,16.5463,399578.0
2023-03-27 13:50:00,18.91,18.92,18.88,18.89,263624.0,16.5376,16.5463,16.5113,16.5201,263624.0
2023-03-27 14:00:00,18.89,18.89,18.86,18.88,305848.0,16.5201,16.5201,16.4938,16.5113,305848.0
2023-03-27 14:10:00,18.87,18.89,18.86,18.89,301151.0,16.5026,16.5201,16.4938,16.5201,301151.0
2023-03-27 14:20:00,18.88,18.92,18.88,18.91,361847.0,16.5113,16.5463,16.5113,16.5376,361847.0
2023-03-27 14:30:00,18.92,18.95,18.91,18.94,349354.0,16.5463,16.5725,16.5376,16.5638,349354.0
2023-03-27 14:40:00,18.93,18.95,18.93,18.95,325252.0,16.555,16.5725,16.555,16.5725,325252.0
2023-03-27 14:50:00,18.95,18.95,18.92,18.94,395183.0,16.5725,16.5725,16.5463,16.5638,395183.0
2023-03-27 15:00:00,18.94,18.94,18.9,18.91,335334.0,16.5638,16.5638,16.5288,16.5376,335334.0
2023-03-27 15:10:00,18.91,18.92,18.89,18.91,333190.0,16.5376,16.5463,16.5201,16.5376,333190.0
2023-03-27 15:20:00,18.91,18.95,18.9,18.95,329382.0,16.5376,16.5725,16.5288,16.5725,329382.0
2023-03-27 15:30:00,18.95,18.95,18.91,18.91,423334.0,16.5725,16.5725,16.5376,16.5376,423334.0
2023-03-27 15:40:00,18.92,18.94,18.9,18.91,571200.0,16.5463,16.5638,16.5288,16.5376,571200.0
2023-03-27 15:50:00,18.9,18.91,18.85,18.88,2706134.0,16.5288,16.5376,16.4851,16.5113,2706134.0
2023-03-28 09:30:00,18.84,18.88,18.8,18.8,697719.0,16.4763,16.5113,16.4414,16.4414,697719.0
2023-03-28 09:40:00,18.81,18.88,18.8,18.88,285726.0,16.4501,16.5113,16.4414,16.5113,285726.0
2023-03-28 09:50:00,18.88,18.9,18.85,18.86,232942.0,16.5113,16.5288,16.4851,16.4938,232942.0
2023-03-28 10:00:00,18.86,18.95,18.85,18.94,402851.0,16.4938,16.5725,16.4851,16.5638,402851.0
2023-03-28 10:10:00,18.94,18.99,18.93,18.93,508951.0,16.5638,16.6075,16.555,16.555,508951.0
2023-03-28 10:20:00,18.93,18.94,18.88,18.9,729102.0,16.555,16.5638,16.5113,16.5288,729102.0
2023-03-28 10:30:00,18.91,18.91,18.85,18.88,421378.0,16.5376,16.5376,16.4851,16.5113,421378.0
2023-03-28 10:40:00,18.88,18.92,18.88,18.9,301727.0,16.5113,16.5463,16.5113,16.5288,301727.0
2023-03-28 10:50:00,18.89,18.9,18.87,18.89,284028.0,16.5201,16.5288,16.5026,16.5201,284028.0
2023-03-28 11:00:00,18.89,18.94,18.89,18.92,379186.0,16.5201,16.5638,16.5201,16.5463,379186.0
2023-03-28 11:10:00,18.93,18.94,18.89,18.9,493956.0,16.555,16.5638,16.5201,16.5288,493956.0
2023-03-28 11:20:00,18.9,18.93,18.89,18.91,531974.0,16.5288,16.555,16.5201,16.5376,531974.0
2023-03-28 11:30:00,18.91,18.91,18.86,18.91,334907.0,16.5376,16.5376,16.4938,16.5376,334907.0
2023-03-28 11:40:00,18.91,18.93,18.86,18.88,578182.0,16.5376,16.555,16.4938,16.5113,578182.0
2023-03-28 11:50:00,18.87,18.9,18.85,18.86,275342.0,16.5026,16.5288,16.4851,16.4938,275342.0
2023-03-28 12:00:00,18.86,18.87,18.85,18.87,237024.0,16.4938,16.5026,16.4851,16.5026,237024.0
2023-03-28 12:10:00,18.87,18.88,18.84,18.85,424358.0,16.5026,16.5113,16.4763,16.4851,424358.0
2023-03-28 12:20:00,18.86,18.87,18.85,18.86,147786.0,16.4938,16.5026,16.4851,16.4938,147786.0
2023-03-28 12:30:00,18.87,18.87,18.84,18.85,189552.0,16.5026,16.5026,16.4763,16.4851,189552.0
2023-03-28 12:40:00,18.85,18.87,18.85,18.85,276725.0,16.4851,16.5026,16.4851,16.4851,276725.0
2023-03-28 12:50:00,18.85,18.86,18.83,18.85,457076.0,16.4851,16.4938,16.4676,16.4851,457076.0
2023-03-28 13:00:00,18.85,18.85,18.8,18.8,482405.0,16.4851,16.4851,16.4414,16.4414,482405.0
2023-03-28 13:10:00,18.8,18.81,18.77,18.8,590444.0,16.4414,16.4501,16.4151,16.4414,590444.0
2023-03-28 13:20:00,18.8,18.81,18.79,18.81,208475.0,16.4414,16.4501,16.4326,16.4501,208475.0
2023-03-28 13:30:00,18.8,18.82,18.78,18.79,411674.0,16.4414,16.4588,16.4239,16.4326,411674.0
2023-03-28 13:40:00,18.79,18.8,18.77,18.78,319661.0,16.4326,16.4414,16.4151,16.4239,319661.0
2023-03-28 13:50:00,18.78,18.78,18.75,18.76,425463.0,16.4239,16.4239,16.3976,16.4064,425463.0
2023-03-28 14:00:00,18.76,18.79,18.74,18.79,347008.0,16.4064,16.4326,16.3889,16.4326,347008.0
2023-03-28 14:10:00,18.79,18.79,18.76,18.78,351590.0,16.4326,16.4326,16.4064,16.4239,351590.0
2023-03-28 14:20:00,18.78,18.8,18.77,18.8,652786.0,16.4239,16.4414,16.4151,16.4414,652786.0
2023-03-28 14:30:00,18.8,18.8,18.75,18.77,386846.0,16.4414,16.4414,16.3976,16.4151,386846.0
2023-03-28 14:40:00,18.77,18.81,18.76,18.78,244012.0,16.4151,16.4501,16.4064,16.4239,244012.0
2023-03-28 14:50:00,18.78,18.79,18.74,18.76,369283.0,16.4239,16.4326,16.3889,16.4064,369283.0
2023-03-28 15:00:00,18.76,18.8,18.75,18.79,453127.0,16.4064,16.4414,16.3976,16.4326,453127.0
2023-03-28 15:10:00,18.79,18.8,18.75,18.77,594466.0,16.4326,16.4414,16.3976,16.4151,594466.0
2023-03-28 15:20:00,18.77,18.78,18.74,18.75,393242.0,16.4151,16.4239,16.3889,16.3976,393242.0
2023-03-28 15:30:00,18.75,18.77,18.73,18.75,618149.0,16.3976,16.4151,16.3801,16.3976,618149.0
2023-03-28 15:40:00,18.75,18.76,18.72,18.73,525551.0,16.3976,16.4064,16.3714,16.3801,525551.0
2023-03-28 15:50:00,18.73,18.75,18.72,18.72,2147387.0,16.3801,16.3976,16.3714,16.3714,2147387.0
2023-03-29 09:30:00,18.86,18.95,18.83,18.89,1024921.0,16.4938,16.5725,16.4676,16.5201,1024921.0
2023-03-29 09:40:00,18.88,18.92,18.86,18.9,638384.0,16.5113,16.5463,16.4938,16.5288,638384.0
2023-03-29 09:50:00,18.9,18.95,18.86,18.91,326411.0,16.5288,16.5725,16.4938,16.5376,326411.0
2023-03-29 10:00:00,18.92,18.94,18.87,18.94,556793.0,16.5463,16.5638,16.5026,16.5638,556793.0
2023-03-29 10:10:00,18.94,18.94,18.89,18.91,438377.0,16.5638,16.5638,16.5201,16.5376,438377.0
2023-03-29 10:20:00,18.91,18.93,18.88,18.91,246669.0,16.5376,16.555,16.5113,16.5376,246669.0
2023-03-29 10:30:00,18.9,18.94,18.88,18.89,309408.0,16.5288,16.5638,16.5113,16.5201,309408.0
2023-03-29 10:40:00,18.89,18.92,18.88,18.91,258408.0,16.5201,16.5463,16.5113,16.5376,258408.0
2023-03-29 10:50:00,18.91,18.93,18.9,18.91,226874.0,16.5376,16.555,16.5288,16.5376,226874.0
2023-03-29 11:00:00,18.91,18.94,18.9,18.93,332522.0,16.5376,16.5638,16.5288,16.555,332522.0
2023-03-29 11:10:00,18.93,18.95,18.9,18.91,282477.0,16.555,16.5725,16.5288,16.5376,282477.0
2023-03-29 11:20:00,18.91,18.93,18.9,18.92,364671.0,16.5376,16.555,16.5288,16.5463,364671.0
2023-03-29 11:30:00,18.92,18.95,18.91,18.93,595553.0,16.5463,16.5725,16.5376,16.555,595553.0
2023-03-29 11:40:00,18.93,18.94,18.91,18.93,205434.0,16.555,16.5638,16.5376,16.555,205434.0
2023-03-29 11:50:00,18.93,18.96,18.92,18.95,761636.0,16.555,16.5813,16.5463,16.5725,761636.0
2023-03-29 12:00:00,18.95,18.97,18.93,18.94,276590.0,16.5725,16.59,16.555,16.5638,276590.0
2023-03-29 12:10:00,18.94,18.97,18.93,18.96,318891.0,16.5638,16.59,16.555,16.5813,318891.0
2023-03-29 12:20:00,18.96,18.97,18.94,18.95,336671.0,16.5813,16.59,16.5638,16.5725,336671.0
2023-03-29 12:30:00,18.95,18.98,18.95,18.98,166118.0,16.5725,16.5988,16.5725,16.5988,166118.0
2023-03-29 12:40:00,18.98,18.98,18.95,18.96,278686.0,16.5988,16.5988,16.5725,16.5813,278686.0
2023-03-29 12:50:00,18.96,18.98,18.95,18.96,360750.0,16.5813,16.5988,16.5725,16.5813,360750.0
2023-03-29 13:00:00,18.96,18.96,18.92,18.93,356053.0,16.5813,16.5813,16.5463,16.555,356053.0
2023-03-29 13:10:00,18.93,18.95,18.92,18.95,213840.0,16.555,16.5725,16.5463,16.5725,213840.0
2023-03-29 13:20:00,18.95,18.97,18.93,18.96,289973.0,16.5725,16.59,16.555,16.5813,289973.0
2023-03-29 13:30:00,18.96,18.96,18.93,18.93,221882.0,16.5813,16.5813,16.555,16.555,221882.0
2023-03-29 13:40:00,18.94,18.94,18.91,18.91,276854.0,16.5638,16.5638,16.5376,16.5376,276854.0
2023-03-29 13:50:00,18.91,18.94,18.91,18.94,217331.0,16.5376,16.5638,16.5376,16.5638,217331.0
2023-03-29 14:00:00,18.94,18.96,18.91,18.96,274767.0,16.5638,16.5813,16.5376,16.5813,274767.0
2023-03-29 14:10:00,18.96,18.97,18.95,18.97,335788.0,16.5813,16.59,16.5725,16.59,335788.0
2023-03-29 14:20:00,18.96,18.98,18.95,18.96,205238.0,16.5813,16.5988,16.5725,16.5813,205238.0
2023-03-29 14:30:00,18.96,19.05,18.96,19.05,1397741.0,16.5813,16.66,16.5813,16.66,1397741.0
2023-03-29 14:40:00,19.05,19.05,18.99,19.03,694979.0,16.66,16.66,16.6075,16.6425,694979.0
2023-03-29 14:50:00,19.03,19.04,19.01,19.02,367847.0,16.6425,16.6512,16.625,16.6338,367847.0
2023-03-29 15:00:00,19.02,19.02,18.98,19.01,567420.0,16.6338,16.6338,16.5988,16.625,567420.0
2023-03-29 15:10:00,19.01,19.02,18.98,19.01,733588.0,16.625,16.6338,16.5988,16.625,733588.0
2023-03-29 15:20:00,19.01,19.01,18.97,18.98,310213.0,16.625,16.625,16.59,16.5988,310213.0
2023-03-29 15:30:00,18.98,19.01,18.97,19.01,507156.0,16.5988,16.625,16.59,16.625,507156.0
2023-03-29 15:40:00,19.0,19.02,18.99,19.01,864720.0,16.6163,16.6338,16.6075,16.625,864720.0
2023-03-29 15:50:00,19.01,19.03,18.99,19.0,2037995.0,16.625,16.6425,16.6075,16.6163,2037995.0
2023-03-30 09:30:00,19.01,19.11,18.98,19.05,970314.0,16.625,16.7125,16.5988,16.66,970314.0
2023-03-30 09:40:00,19.05,19.12,19.02,19.1,465207.0,16.66,16.7212,16.6338,16.7037,465207.0
2023-03-30 09:50:00,19.11,19.14,19.09,19.12,459560.0,16.7125,16.7387,16.695,16.7212,459560.0
2023-03-30 10:00:00,19.12,19.12,19.08,19.1,397390.0,16.7212,16.7212,16.6862,16.7037,397390.0
2023-03-30 10:10:00,19.1,19.12,19.03,19.05,741006.0,16.7037,16.7212,16.6425,16.66,741006.0
2023-03-30 10:20:00,19.06,19.08,19.03,19.07,257001.0,16.6687,16.6862,16.6425,16.6775,257001.0
2023-03-30 10:30:00,19.07,19.1,19.06,19.09,325279.0,16.6775,16.7037,16.6687,16.695,325279.0
2023-03-30 10:40:00,19.08,19.09,19.04,19.05,271776.0,16.6862,16.695,16.6512,16.66,271776.0
2023-03-30 10:50:00,19.05,19.06,19.01,19.01,241643.0,16.66,16.6687,16.625,16.625,241643.0
2023-03-30 11:00:00,19.02,19.03,18.99,19.01,260354.0,16.6338,16.6425,16.6075,16.625,260354.0
2023-03-30 11:10:00,19.02,19.04,19.0,19.04,228744.0,16.6338,16.6512,16.6163,16.6512,228744.0
2023-03-30 11:20:00,19.04,19.06,19.03,19.05,192954.0,16.6512,16.6687,16.6425,16.66,192954.0
2023-03-30 11:30:00,19.06,19.07,19.03,19.04,322969.0,16.6687,16.6775,16.6425,16.6512,322969.0
2023-03-30 11:40:00,19.04,19.06,19.02,19.04,273637.0,16.6512,16.6687,16.6338,16.6512,273637.0
2023-03-30 11:50:00,19.04,19.04,19.01,19.01,269411.0,16.6512,16.6512,16.625,16.625,269411.0
2023-03-30 12:00:00,19.02,19.04,19.0,19.04,206009.0,16.6338,16.6512,16.6163,16.6512,206009.0
2023-03-30 12:10:00,19.04,19.05,19.01,19.05,175882.0,16.6512,16.66,16.625,16.66,175882.0
2023-03-30 12:20:00,19.04,19.06,19.03,19.03,207399.0,16.6512,16.6687,16.6425,16.6425,207399.0
2023-03-30 12:30:00,19.04,19.04,19.0,19.01,202945.0,16.6512,16.6512,16.6163,16.625,202945.0
2023-03-30 12:40:00,19.01,19.02,18.99,19.02,238707.0,16.625,16.6338,16.6075,16.6338,238707.0
2023-03-30 12:50:00,19.02,19.02,18.99,19.0,147946.0,16.6338,16.6338,16.6075,16.6163,147946.0
2023-03-30 13:00:00,18.99,19.02,18.99,19.0,200199.0,16.6075,16.6338,16.6075,16.6163,200199.0
2023-03-30 13:10:00,19.0,19.02,18.98,19.0,271047.0,16.6163,16.6338,16.5988,16.6163,271047.0
2023-03-30 13:20:00,19.0,19.05,18.99,19.05,628399.0,16.6163,16.66,16.6075,16.66,628399.0
2023-03-30 13:30:00,19.05,19.05,19.0,19.03,341512.0,16.66,16.66,16.6163,16.6425,341512.0
2023-03-30 13:40:00,19.02,19.05,19.01,19.05,274947.0,16.6338,16.66,16.625,16.66,274947.0
2023-03-30 13:50:00,19.05,19.05,19.02,19.03,252567.0,16.66,16.66,16.6338,16.6425,252567.0
2023-03-30 14:00:00,19.03,19.04,19.02,19.03,183572.0,16.6425,16.6512,16.6338,16.6425,183572.0
2023-03-30 14:10:00,19.03,19.07,19.02,19.05,281309.0,16.6425,16.6775,16.6338,16.66,281309.0
2023-03-30 14:20:00,19.05,19.08,19.05,19.07,191324.0,16.66,16.6862,16.66,16.6775,191324.0
2023-03-30 14:30:00,19.07,19.09,19.06,19.07,331891.0,16.6775,16.695,16.6687,16.6775,331891.0
2023-03-30 14:40:00,19.08,19.08,19.03,19.04,168359.0,16.6862,16.6862,16.6425,16.6512,168359.0
2023-03-30 14:50:00,19.04,19.05,19.02,19.04,231140.0,16.6512,16.66,16.6338,16.6512,231140.0
2023-03-30 15:00:00,19.04,19.06,19.03,19.05,295946.0,16.6512,16.6687,16.6425,16.66,295946.0
2023-03-30 15:10:00,19.05,19.05,19.03,19.04,227860.0,16.66,16.66,16.6425,16.6512,227860.0
2023-03-30 15:20:00,19.04,19.05,19.03,19.04,359688.0,16.6512,16.66,16.6425,16.6512,359688.0
2023-03-30 15:30:00,19.05,19.09,19.03,19.09,1194880.0,16.66,16.695,16.6425,16.695,1194880.0
2023-03-30 15:40:00,19.09,19.12,19.08,19.1,1185405.0,16.695,16.7212,16.6862,16.7037,1185405.0
2023-03-30 15:50:00,19.1,19.12,19.07,19.07,2409206.0,16.7037,16.7212,16.6775,16.6775,2409206.0
2023-03-31 09:30:00,19.12,19.15,19.06,19.09,779079.0,16.7212,16.7474,16.6687,16.695,779079.0
2023-03-31 09:40:00,19.08,19.09,19.03,19.05,421990.0,16.6862,16.695,16.6425,16.66,421990.0
2023-03-31 09:50:00,19.05,19.09,19.03,19.04,301309.0,16.66,16.695,16.6425,16.6512,301309.0
2023-03-31 10:00:00,19.05,19.13,19.04,19.13,819743.0,16.66,16.7299,16.6512,16.7299,819743.0
2023-03-31 10:10:00,19.13,19.13,19.09,19.09,307402.0,16.7299,16.7299,16.695,16.695,307402.0
2023-03-31 10:20:00,19.09,19.15,19.09,19.13,423852.0,16.695,16.7474,16.695,16.7299,423852.0
2023-03-31 10:30:00,19.11,19.11,19.08,19.09,197071.0,16.7125,16.7125,16.6862,16.695,197071.0
2023-03-31 10:40:00,19.09,19.11,19.07,19.09,286079.0,16.695,16.7125,16.6775,16.695,286079.0
2023-03-31 10:50:00,19.1,19.1,19.06,19.1,179684.0,16.7037,16.7037,16.6687,16.7037,179684.0
2023-03-31 11:00:00,19.1,19.13,19.08,19.13,369820.0,16.7037,16.7299,16.6862,16.7299,369820.0
2023-03-31 11:10:00,19.13,19.15,19.12,19.13,389295.0,16.7299,16.7474,16.7212,16.7299,389295.0
2023-03-31 11:20:00,19.14,19.17,19.13,19.14,529506.0,16.7387,16.7649,16.7299,16.7387,529506.0
2023-03-31 11:30:00,19.14,19.15,19.1,19.12,500921.0,16.7387,16.7474,16.7037,16.7212,500921.0
2023-03-31 11:40:00,19.12,19.15,19.1,19.13,353881.0,16.7212,16.7474,16.7037,16.7299,353881.0
2023-03-31 11:50:00,19.13,19.14,19.12,19.13,254207.0,16.7299,16.7387,16.7212,16.7299,254207.0
2023-03-31 12:00:00,19.14,19.15,19.12,19.14,458015.0,16.7387,16.7474,16.7212,16.7387,458015.0
2023-03-31 12:10:00,19.14,19.15,19.13,19.14,214774.0,16.7387,16.7474,16.7299,16.7387,214774.0
2023-03-31 12:20:00,19.14,19.16,19.13,19.15,262259.0,16.7387,16.7562,16.7299,16.7474,262259.0
2023-03-31 12:30:00,19.14,19.17,19.14,19.16,267477.0,16.7387,16.7649,16.7387,16.7562,267477.0
2023-03-31 12:40:00,19.16,19.18,19.16,19.17,467186.0,16.7562,16.7737,16.7562,16.7649,467186.0
2023-03-31 12:50:00,19.16,19.18,19.16,19.18,355499.0,16.7562,16.7737,16.7562,16.7737,355499.0
2023-03-31 13:00:00,19.18,19.18,19.15,19.16,288450.0,16.7737,16.7737,16.7474,16.7562,288450.0
2023-03-31 13:10:00,19.16,19.18,19.15,19.16,317084.0,16.7562,16.7737,16.7474,16.7562,317084.0
2023-03-31 13:20:00,19.17,19.17,19.14,19.14,350926.0,16.7649,16.7649,16.7387,16.7387,350926.0
2023-03-31 13:30:00,19.14,19.16,19.13,19.16,186945.0,16.7387,16.7562,16.7299,16.7562,186945.0
2023-03-31 13:40:00,19.16,19.17,19.14,19.15,244948.0,16.7562,16.7649,16.7387,16.7474,244948.0
2023-03-31 13:50:00,19.14,19.17,19.14,19.16,247357.0,16.7387,16.7649,16.7387,16.7562,247357.0
2023-03-31 14:00:00,19.17,19.19,19.16,19.19,209712.0,16.7649,16.7824,16.7562,16.7824,209712.0
2023-03-31 14:10:00,19.19,19.19,19.17,19.18,377472.0,16.7824,16.7824,16.7649,16.7737,377472.0
2023-03-31 14:20:00,19.18,19.18,19.15,19.16,291381.0,16.7737,16.7737,16.7474,16.7562,291381.0
2023-03-31 14:30:00,19.16,19.18,19.16,19.18,213089.0,16.7562,16.7737,16.7562,16.7737,213089.0
2023-03-31 14:40:00,19.18,19.19,19.17,19.18,421746.0,16.7737,16.7824,16.7649,16.7737,421746.0
2023-03-31 14:50:00,19.18,19.18,19.15,19.16,546264.0,16.7737,16.7737,16.7474,16.7562,546264.0
2023-03-31 15:00:00,19.16,19.18,19.15,19.17,587097.0,16.7562,16.7737,16.7474,16.7649,587097.0
2023-03-31 15:10:00,19.16,19.18,19.15,19.16,630870.0,16.7562,16.7737,16.7474,16.7562,630870.0
2023-03-31 15:20:00,19.17,19.21,19.17,19.21,578532.0,16.7649,16.7999,16.7649,16.7999,578532.0
2023-03-31 15:30:00,19.21,19.22,19.17,19.18,625750.0,16.7999,16.8087,16.7649,16.7737,625750.0
2023-03-31 15:40:00,19.18,19.2,19.16,19.2,864981.0,16.7737,16.7912,16.7562,16.7912,864981.0
2023-03-31 15:50:00,19.2,19.25,19.19,19.23,3648611.0,16.7912,16.8349,16.7824,16.8174,3648611.0
2023-04-03 09:30:00,19.27,19.3,19.2,19.3,1178740.0,16.8524,16.8786,16.7912,16.8786,1178740.0
2023-04-03 09:40:00,19.29,19.33,19.27,19.32,780313.0,16.8699,16.9049,16.8524,16.8961,780313.0
2023-04-03 09:50:00,19.32,19.35,19.31,19.34,606881.0,16.8961,16.9223,16.8874,16.9136,606881.0
2023-04-03 10:00:00,19.33,19.36,19.32,19.35,760186.0,16.9049,16.9311,16.8961,16.9223,760186.0
2023-04-03 10:10:00,19.35,19.35,19.3,19.3,470011.0,16.9223,16.9223,16.8786,16.8786,470011.0
2023-04-03 10:20:00,19.31,19.32,19.29,19.3,565481.0,16.8874,16.8961,16.8699,16.8786,565481.0
2023-04-03 10:30:00,19.3,19.31,19.26,19.29,564359.0,16.8786,16.8874,16.8436,16.8699,564359.0
2023-04-03 10:40:00,19.29,19.35,19.28,19.34,665433.0,16.8699,16.9223,16.8611,16.9136,665433.0
2023-04-03 10:50:00,19.34,19.36,19.3,19.31,495069.0,16.9136,16.9311,16.8786,16.8874,495069.0
2023-04-03 11:00:00,19.3,19.36,19.28,19.36,653956.0,16.8786,16.9311,16.8611,16.9311,653956.0
2023-04-03 11:10:00,19.36,19.36,19.32,19.34,428710.0,16.9311,16.9311,16.8961,16.9136,428710.0
2023-04-03 11:20:00,19.34,19.34,19.31,19.32,334385.0,16.9136,16.9136,16.8874,16.8961,334385.0
2023-04-03 11:30:00,19.31,19.34,19.31,19.34,461289.0,16.8874,16.9136,16.8874,16.9136,461289.0
2023-04-03 11:40:00,19.33,19.35,19.32,19.35,528599.0,16.9049,16.9223,16.8961,16.9223,528599.0
2023-04-03 11:50:00,19.34,19.37,19.33,19.37,440166.0,16.9136,16.9398,16.9049,16.9398,440166.0
2023-04-03 12:00:00,19.37,19.39,19.35,19.35,576914.0,16.9398,16.9573,16.9223,16.9223,576914.0
2023-04-03 12:10:00,19.36,19.41,19.34,19.41,866979.0,16.9311,16.9748,16.9136,16.9748,866979.0
2023-04-03 12:20:00,19.41,19.44,19.4,19.43,343607.0,16.9748,17.0011,16.9661,16.9923,343607.0
2023-04-03 12:30:00,19.43,19.48,19.42,19.45,661072.0,16.9923,17.036,16.9836,17.0098,661072.0
2023-04-03 12:40:00,19.45,19.45,19.41,19.42,454922.0,17.0098,17.0098,16.9748,16.9836,454922.0
2023-04-03 12:50:00,19.42,19.45,19.41,19.45,347050.0,16.9836,17.0098,16.9748,17.0098,347050.0
2023-04-03 13:00:00,19.45,19.45,19.41,19.45,390886.0,17.0098,17.0098,16.9748,17.0098,390886.0
2023-04-03 13:10:00,19.45,19.45,19.43,19.44,467246.0,17.0098,17.0098,16.9923,17.0011,467246.0
2023-04-03 13:20:00,19.43,19.44,19.41,19.41,226409.0,16.9923,17.0011,16.9748,16.9748,226409.0
2023-04-03 13:30:00,19.42,19.43,19.4,19.42,326113.0,16.9836,16.9923,16.9661,16.9836,326113.0
2023-04-03 13:40:00,19.41,19.42,19.38,19.38,339078.0,16.9748,16.9836,16.9486,16.9486,339078.0
2023-04-03 13:50:00,19.39,19.41,19.38,19.4,469257.0,16.9573,16.9748,16.9486,16.9661,469257.0
2023-04-03 14:00:00,19.39,19.4,19.38,19.39,277182.0,16.9573,16.9661,16.9486,16.9573,277182.0
2023-04-03 14:10:00,19.38,19.4,19.37,19.38,585014.0,16.9486,16.9661,16.9398,16.9486,585014.0
2023-04-03 14:20:00,19.38,19.38,19.36,19.37,415339.0,16.9486,16.9486,16.9311,16.9398,415339.0
2023-04-03 14:30:00,19.37,19.39,19.36,19.37,543632.0,16.9398,16.9573,16.9311,16.9398,543632.0
2023-04-03 14:40:00,19.37,19.37,19.34,19.35,372304.0,16.9398,16.9398,16.9136,16.9223,372304.0
2023-04-03 14:50:00,19.35,19.37,19.34,19.37,609707.0,16.9223,16.9398,16.9136,16.9398,609707.0
2023-04-03 15:00:00,19.37,19.39,19.36,19.38,477885.0,16.9398,16.9573,16.9311,16.9486,477885.0
2023-04-03 15:10:00,19.38,19.39,19.37,19.39,403685.0,16.9486,16.9573,16.9398,16.9573,403685.0
2023-04-03 15:20:00,19.39,19.4,19.37,19.39,739534.0,16.9573,16.9661,16.9398,16.9573,739534.0
2023-04-03 15:30:00,19.39,19.41,19.36,19.37,1098360.0,16.9573,16.9748,16.9311,16.9398,1098360.0
2023-04-03 15:40:00,19.37,19.38,19.35,19.37,926175.0,16.9398,16.9486,16.9223,16.9398,926175.0
2023-04-03 15:50:00,19.36,19.41,19.35,19.4,3178022.0,16.9311,16.9748,16.9223,16.9661,3178022.0
2023-04-04 09:30:00,19.52,19.62,19.49,19.53,1813266.0,17.071,17.1585,17.0448,17.0798,1813266.0
2023-04-04 09:40:00,19.53,19.54,19.46,19.47,695264.0,17.0798,17.0885,17.0185,17.0273,695264.0
2023-04-04 09:50:00,19.47,19.51,19.47,19.48,588263.0,17.0273,17.0623,17.0273,17.036,588263.0
2023-04-04 10:00:00,19.49,19.53,19.48,19.51,1231475.0,17.0448,17.0798,17.036,17.0623,1231475.0
2023-04-04 10:10:00,19.51,19.55,19.5,19.52,703951.0,17.0623,17.0973,17.0535,17.071,703951.0
2023-04-04 10:20:00,19.51,19.54,19.43,19.43,932754.0,17.0623,17.0885,16.9923,16.9923,932754.0
2023-04-04 10:30:00,19.43,19.44,19.4,19.42,468758.0,16.9923,17.0011,16.9661,16.9836,468758.0
2023-04-04 10:40:00,19.42,19.44,19.39,19.42,777052.0,16.9836,17.0011,16.9573,16.9836,777052.0
2023-04-04 10:50:00,19.42,19.43,19.39,19.42,527556.0,16.9836,16.9923,16.9573,16.9836,527556.0
2023-04-04 11:00:00,19.42,19.43,19.4,19.4,371825.0,16.9836,16.9923,16.9661,16.9661,371825.0
2023-04-04 11:10:00,19.4,19.47,19.4,19.47,619733.0,16.9661,17.0273,16.9661,17.0273,619733.0
2023-04-04 11:20:00,19.47,19.52,19.46,19.5,717847.0,17.0273,17.071,17.0185,17.0535,717847.0
2023-04-04 11:30:00,19.5,19.5,19.44,19.5,532358.0,17.0535,17.0535,17.0011,17.0535,532358.0
2023-04-04 11:40:00,19.5,19.51,19.47,19.5,628074.0,17.0535,17.0623,17.0273,17.0535,628074.0
2023-04-04 11:50:00,19.5,19.52,19.47,19.51,523005.0,17.0535,17.071,17.0273,17.0623,523005.0
2023-04-04 12:00:00,19.5,19.51,19.46,19.47,292856.0,17.0535,17.0623,17.0185,17.0273,292856.0
2023-04-04 12:10:00,19.47,19.48,19.43,19.46,865297.0,17.0273,17.036,16.9923,17.0185,865297.0
2023-04-04 12:20:00,19.46,19.54,19.45,19.54,879646.0,17.0185,17.0885,17.0098,17.0885,879646.0
2023-04-04 12:30:00,19.54,19.55,19.51,19.52,435660.0,17.0885,17.0973,17.0623,17.071,435660.0
2023-04-04 12:40:00,19.52,19.57,19.51,19.54,582896.0,17.071,17.1147,17.0623,17.0885,582896.0
2023-04-04 12:50:00,19.54,19.55,19.52,19.54,274609.0,17.0885,17.0973,17.071,17.0885,274609.0
2023-04-04 13:00:00,19.54,19.55,19.52,19.55,337522.0,17.0885,17.0973,17.071,17.0973,337522.0
2023-04-04 13:10:00,19.55,19.56,19.53,19.55,413714.0,17.0973,17.106,17.0798,17.0973,413714.0
2023-04-04 13:20:00,19.55,19.56,19.52,19.54,712493.0,17.0973,17.106,17.071,17.0885,712493.0
2023-04-04 13:30:00,19.54,19.56,19.52,19.54,602018.0,17.0885,17.106,17.071,17.0885,602018.0
2023-04-04 13:40:00,19.53,19.54,19.5,19.51,832724.0,17.0798,17.0885,17.0535,17.0623,832724.0
2023-04-04 13:50:00,19.51,19.51,19.45,19.49,590426.0,17.0623,17.0623,17.0098,17.0448,590426.0
2023-04-04 14:00:00,19.49,19.52,19.48,19.52,792464.0,17.0448,17.071,17.036,17.071,792464.0
2023-04-04 14:10:00,19.52,19.53,19.49,19.5,309849.0,17.071,17.0798,17.0448,17.0535,309849.0
2023-04-04 14:20:00,19.5,19.52,19.49,19.5,491035.0,17.0535,17.071,17.0448,17.0535,491035.0
2023-04-04 14:30:00,19.5,19.51,19.48,19.5,335600.0,17.0535,17.0623,17.036,17.0535,335600.0
2023-04-04 14:40:00,19.51,19.52,19.5,19.52,351873.0,17.0623,17.071,17.0535,17.071,351873.0
2023-04-04 14:50:00,19.52,19.53,19.5,19.51,492740.0,17.071,17.0798,17.0535,17.0623,492740.0
2023-04-04 15:00:00,19.52,19.56,19.5,19.55,630084.0,17.071,17.106,17.0535,17.0973,630084.0
2023-04-04 15:10:00,19.55,19.58,19.54,19.57,659064.0,17.0973,17.1235,17.0885,17.1147,659064.0
2023-04-04 15:20:00,19.57,19.58,19.54,19.56,698575.0,17.1147,17.1235,17.0885,17.106,698575.0
2023-04-04 15:30:00,19.57,19.58,19.55,19.57,745384.0,17.1147,17.1235,17.0973,17.1147,745384.0
2023-04-04 15:40:00,19.57,19.6,19.56,19.6,854637.0,17.1147,17.141,17.106,17.141,854637.0
2023-04-04 15:50:00,19.59,19.65,19.58,19.65,3549015.0,17.1322,17.1847,17.1235,17.1847,3549015.0
2023-04-05 09:30:00,19.62,19.66,19.58,19.62,1152731.0,17.1585,17.1935,17.1235,17.1585,1152731.0
2023-04-05 09:40:00,19.61,19.74,19.6,19.67,867202.0,17.1497,17.2634,17.141,17.2022,867202.0
2023-04-05 09:50:00,19.68,19.71,19.67,19.71,552669.0,17.2109,17.2372,17.2022,17.2372,552669.0
2023-04-05 10:00:00,19.71,19.72,19.67,19.69,543671.0,17.2372,17.2459,17.2022,17.2197,543671.0
2023-04-05 10:10:00,19.69,19.69,19.66,19.68,517375.0,17.2197,17.2197,17.1935,17.2109,517375.0
2023-04-05 10:20:00,19.68,19.71,19.66,19.69,698019.0,17.2109,17.2372,17.1935,17.2197,698019.0
2023-04-05 10:30:00,19.69,19.77,19.68,19.76,773435.0,17.2197,17.2897,17.2109,17.2809,773435.0
2023-04-05 10:40:00,19.75,19.78,19.75,19.75,592592.0,17.2722,17.2984,17.2722,17.2722,592592.0
2023-04-05 10:50:00,19.76,19.77,19.74,19.76,561373.0,17.2809,17.2897,17.2634,17.2809,561373.0
2023-04-05 11:00:00,19.77,19.78,19.74,19.75,499835.0,17.2897,17.2984,17.2634,17.2722,499835.0
2023-04-05 11:10:00,19.76,19.77,19.75,19.77,264574.0,17.2809,17.2897,17.2722,17.2897,264574.0
2023-04-05 11:20:00,19.77,19.77,19.75,19.76,517285.0,17.2897,17.2897,17.2722,17.2809,517285.0
2023-04-05 11:30:00,19.75,19.82,19.75,19.77,1151695.0,17.2722,17.3334,17.2722,17.2897,1151695.0
2023-04-05 11:40:00,19.77,19.81,19.76,19.81,760386.0,17.2897,17.3246,17.2809,17.3246,760386.0
2023-04-05 11:50:00,19.81,19.84,19.8,19.84,631339.0,17.3246,17.3509,17.3159,17.3509,631339.0
2023-04-05 12:00:00,19.84,19.84,19.76,19.76,793412.0,17.3509,17.3509,17.2809,17.2809,793412.0
2023-04-05 12:10:00,19.77,19.79,19.74,19.76,654047.0,17.2897,17.3071,17.2634,17.2809,654047.0
2023-04-05 12:20:00,19.76,19.78,19.74,19.78,1651247.0,17.2809,17.2984,17.2634,17.2984,1651247.0
2023-04-05 12:30:00,19.78,19.84,19.77,19.82,528456.0,17.2984,17.3509,17.2897,17.3334,528456.0
2023-04-05 12:40:00,19.82,19.82,19.8,19.82,279394.0,17.3334,17.3334,17.3159,17.3334,279394.0
2023-04-05 12:50:00,19.82,19.82,19.77,19.78,444969.0,17.3334,17.3334,17.2897,17.2984,444969.0
2023-04-05 13:00:00,19.78,19.81,19.76,19.78,657880.0,17.2984,17.3246,17.2809,17.2984,657880.0
2023-04-05 13:10:00,19.78,19.79,19.76,19.78,400561.0,17.2984,17.3071,17.2809,17.2984,400561.0
2023-04-05 13:20:00,19.78,19.8,19.77,19.79,412198.0,17.2984,17.3159,17.2897,17.3071,412198.0
2023-04-05 13:30:00,19.79,19.8,19.78,19.79,426959.0,17.3071,17.3159,17.2984,17.3071,426959.0
2023-04-05 13:40:00,19.79,19.79,19.76,19.78,399842.0,17.3071,17.3071,17.2809,17.2984,399842.0
2023-04-05 13:50:00,19.78,19.81,19.77,19.8,386939.0,17.2984,17.3246,17.2897,17.3159,386939.0
2023-04-05 14:00:00,19.8,19.84,19.8,19.83,564011.0,17.3159,17.3509,17.3159,17.3421,564011.0
2023-04-05 14:10:00,19.84,19.85,19.82,19.85,522738.0,17.3509,17.3596,17.3334,17.3596,522738.0
2023-04-05 14:20:00,19.85,19.85,19.82,19.84,608221.0,17.3596,17.3596,17.3334,17.3509,608221.0
2023-04-05 14:30:00,19.84,19.87,19.82,19.85,936183.0,17.3509,17.3771,17.3334,17.3596,936183.0
2023-04-05 14:40:00,19.86,19.86,19.83,19.85,673894.0,17.3684,17.3684,17.3421,17.3596,673894.0
2023-04-05 14:50:00,19.85,19.87,19.83,19.84,674383.0,17.3596,17.3771,17.3421,17.3509,674383.0
2023-04-05 15:00:00,19.84,19.84,19.81,19.82,497568.0,17.3509,17.3509,17.3246,17.3334,497568.0
2023-04-05 15:10:00,19.82,19.89,19.81,19.88,1059064.0,17.3334,17.3946,17.3246,17.3859,1059064.0
2023-04-05 15:20:00,19.87,19.88,19.84,19.88,740289.0,17.3771,17.3859,17.3509,17.3859,740289.0
2023-04-05 15:30:00,19.88,19.93,19.87,19.93,1126455.0,17.3859,17.4296,17.3771,17.4296,1126455.0
2023-04-05 15:40:00,19.93,19.93,19.88,19.89,1395695.0,17.4296,17.4296,17.3859,17.3946,1395695.0
2023-04-05 15:50:00,19.88,19.91,19.86,19.87,4387822.0,17.3859,17.4121,17.3684,17.3771,4387822.0
2023-04-06 09:30:00,19.65,19.79,19.65,19.67,2315523.0,17.4274,17.5516,17.4274,17.4451,2315523.0
2023-04-06 09:40:00,19.68,19.68,19.61,19.67,1038030.0,17.454,17.454,17.3919,17.4451,1038030.0
2023-04-06 09:50:00,19.68,19.71,19.61,19.64,629657.0,17.454,17.4806,17.3919,17.4185,629657.0
2023-04-06 10:00:00,19.64,19.67,19.58,19.64,930272.0,17.4185,17.4451,17.3653,17.4185,930272.0
2023-04-06 10:10:00,19.64,19.67,19.61,19.64,891873.0,17.4185,17.4451,17.3919,17.4185,891873.0
2023-04-06 10:20:00,19.64,19.64,19.59,19.6,448701.0,17.4185,17.4185,17.3742,17.3831,448701.0
2023-04-06 10:30:00,19.6,19.64,19.59,19.6,458288.0,17.3831,17.4185,17.3742,17.3831,458288.0
2023-04-06 10:40:00,19.6,19.61,19.56,19.57,467804.0,17.3831,17.3919,17.3476,17.3564,467804.0
2023-04-06 10:50:00,19.57,19.58,19.51,19.55,771618.0,17.3564,17.3653,17.3032,17.3387,771618.0
2023-04-06 11:00:00,19.54,19.59,19.54,19.57,405217.0,17.3298,17.3742,17.3298,17.3564,405217.0
2023-04-06 11:10:00,19.57,19.61,19.56,19.57,309639.0,17.3564,17.3919,17.3476,17.3564,309639.0
2023-04-06 11:20:00,19.57,19.58,19.54,19.57,257501.0,17.3564,17.3653,17.3298,17.3564,257501.0
2023-04-06 11:30:00,19.57,19.59,19.56,19.57,320743.0,17.3564,17.3742,17.3476,17.3564,320743.0
2023-04-06 11:40:00,19.57,19.62,19.57,19.6,327086.0,17.3564,17.4008,17.3564,17.3831,327086.0
2023-04-06 11:50:00,19.6,19.6,19.57,19.6,284626.0,17.3831,17.3831,17.3564,17.3831,284626.0
2023-04-06 12:00:00,19.6,19.61,19.58,19.58,305818.0,17.3831,17.3919,17.3653,17.3653,305818.0
2023-04-06 12:10:00,19.58,19.63,19.58,19.63,236154.0,17.3653,17.4097,17.3653,17.4097,236154.0
2023-04-06 12:20:00,19.63,19.63,19.59,19.6,248025.0,17.4097,17.4097,17.3742,17.3831,248025.0
2023-04-06 12:30:00,19.6,19.64,19.59,19.63,322028.0,17.3831,17.4185,17.3742,17.4097,322028.0
2023-04-06 12:40:00,19.63,19.64,19.62,19.63,253114.0,17.4097,17.4185,17.4008,17.4097,253114.0
2023-04-06 12:50:00,19.64,19.66,19.61,19.62,537051.0,17.4185,17.4363,17.3919,17.4008,537051.0
2023-04-06 13:00:00,19.62,19.66,19.61,19.64,585793.0,17.4008,17.4363,17.3919,17.4185,585793.0
2023-04-06 13:10:00,19.64,19.66,19.62,19.64,380783.0,17.4185,17.4363,17.4008,17.4185,380783.0
2023-04-06 13:20:00,19.64,19.65,19.61,19.62,336309.0,17.4185,17.4274,17.3919,17.4008,336309.0
2023-04-06 13:30:00,19.61,19.63,19.6,19.61,388978.0,17.3919,17.4097,17.3831,17.3919,388978.0
2023-04-06 13:40:00,19.61,19.62,19.6,19.61,227718.0,17.3919,17.4008,17.3831,17.3919,227718.0
2023-04-06 13:50:00,19.61,19.62,19.6,19.62,337256.0,17.3919,17.4008,17.3831,17.4008,337256.0
2023-04-06 14:00:00,19.62,19.64,19.61,19.62,392517.0,17.4008,17.4185,17.3919,17.4008,392517.0
2023-04-06 14:10:00,19.62,19.64,19.61,19.63,287568.0,17.4008,17.4185,17.3919,17.4097,287568.0
2023-04-06 14:20:00,19.63,19.64,19.61,19.64,264350.0,17.4097,17.4185,17.3919,17.4185,264350.0
2023-04-06 14:30:00,19.64,19.64,19.61,19.63,366099.0,17.4185,17.4185,17.3919,17.4097,366099.0
2023-04-06 14:40:00,19.63,19.63,19.6,19.6,282201.0,17.4097,17.4097,17.3831,17.3831,282201.0
2023-04-06 14:50:00,19.61,19.63,19.6,19.61,527882.0,17.3919,17.4097,17.3831,17.3919,527882.0
2023-04-06 15:00:00,19.61,19.61,19.6,19.6,272525.0,17.3919,17.3919,17.3831,17.3831,272525.0
2023-04-06 15:10:00,19.6,19.61,19.58,19.58,397819.0,17.3831,17.3919,17.3653,17.3653,397819.0
2023-04-06 15:20:00,19.59,19.61,19.58,19.61,562719.0,17.3742,17.3919,17.3653,17.3919,562719.0
2023-04-06 15:30:00,19.6,19.62,19.59,19.61,618691.0,17.3831,17.4008,17.3742,17.3919,618691.0
2023-04-06 15:40:00,19.61,19.62,19.59,19.62,792982.0,17.3919,17.4008,17.3742,17.4008,792982.0
2023-04-06 15:50:00,19.62,19.66,19.6,19.65,2632080.0,17.4008,17.4363,17.3831,17.4274,2632080.0
2023-04-10 09:30:00,19.47,19.53,19.42,19.5,1363261.0,17.2678,17.321,17.2234,17.2944,1363261.0
2023-04-10 09:40:00,19.5,19.53,19.46,19.46,740909.0,17.2944,17.321,17.2589,17.2589,740909.0
2023-04-10 09:50:00,19.46,19.5,19.43,19.45,600079.0,17.2589,17.2944,17.2323,17.25,600079.0
2023-04-10 10:00:00,19.45,19.54,19.44,19.54,482017.0,17.25,17.3298,17.2411,17.3298,482017.0
2023-04-10 10:10:00,19.54,19.55,19.5,19.55,424428.0,17.3298,17.3387,17.2944,17.3387,424428.0
2023-04-10 10:20:00,19.55,19.56,19.51,19.52,377029.0,17.3387,17.3476,17.3032,17.3121,377029.0
2023-04-10 10:30:00,19.52,19.54,19.51,19.54,376156.0,17.3121,17.3298,17.3032,17.3298,376156.0
2023-04-10 10:40:00,19.54,19.59,19.53,19.54,469872.0,17.3298,17.3742,17.321,17.3298,469872.0
2023-04-10 10:50:00,19.54,19.54,19.48,19.48,429247.0,17.3298,17.3298,17.2766,17.2766,429247.0
2023-04-10 11:00:00,19.48,19.55,19.47,19.54,606580.0,17.2766,17.3387,17.2678,17.3298,606580.0
2023-04-10 11:10:00,19.54,19.55,19.51,19.52,364526.0,17.3298,17.3387,17.3032,17.3121,364526.0
2023-04-10 11:20:00,19.51,19.52,19.49,19.5,249233.0,17.3032,17.3121,17.2855,17.2944,249233.0
2023-04-10 11:30:00,19.5,19.53,19.49,19.52,391149.0,17.2944,17.321,17.2855,17.3121,391149.0
2023-04-10 11:40:00,19.52,19.54,19.5,19.54,333932.0,17.3121,17.3298,17.2944,17.3298,333932.0
2023-04-10 11:50:00,19.54,19.54,19.51,19.52,246804.0,17.3298,17.3298,17.3032,17.3121,246804.0
2023-04-10 12:00:00,19.51,19.52,19.47,19.48,448930.0,17.3032,17.3121,17.2678,17.2766,448930.0
2023-04-10 12:10:00,19.48,19.49,19.46,19.46,379765.0,17.2766,17.2855,17.2589,17.2589,379765.0
2023-04-10 12:20:00,19.46,19.48,19.46,19.46,237529.0,17.2589,17.2766,17.2589,17.2589,237529.0
2023-04-10 12:30:00,19.46,19.5,19.46,19.48,472334.0,17.2589,17.2944,17.2589,17.2766,472334.0
2023-04-10 12:40:00,19.48,19.49,19.45,19.46,353300.0,17.2766,17.2855,17.25,17.2589,353300.0
2023-04-10 12:50:00,19.46,19.49,19.46,19.48,304384.0,17.2589,17.2855,17.2589,17.2766,304384.0
2023-04-10 13:00:00,19.48,19.52,19.46,19.52,522517.0,17.2766,17.3121,17.2589,17.3121,522517.0
2023-04-10 13:10:00,19.52,19.55,19.5,19.55,371105.0,17.3121,17.3387,17.2944,17.3387,371105.0
2023-04-10 13:20:00,19.55,19.58,19.54,19.58,276132.0,17.3387,17.3653,17.3298,17.3653,276132.0
2023-04-10 13:30:00,19.58,19.58,19.54,19.56,302388.0,17.3653,17.3653,17.3298,17.3476,302388.0
2023-04-10 13:40:00,19.55,19.59,19.55,19.57,469084.0,17.3387,17.3742,17.3387,17.3564,469084.0
2023-04-10 13:50:00,19.57,19.59,19.56,19.57,282533.0,17.3564,17.3742,17.3476,17.3564,282533.0
2023-04-10 14:00:00,19.57,19.57,19.55,19.56,318884.0,17.3564,17.3564,17.3387,17.3476,318884.0
2023-04-10 14:10:00,19.56,19.57,19.55,19.57,162686.0,17.3476,17.3564,17.3387,17.3564,162686.0
2023-04-10 14:20:00,19.57,19.57,19.55,19.56,171875.0,17.3564,17.3564,17.3387,17.3476,171875.0
2023-04-10 14:30:00,19.55,19.56,19.52,19.55,610770.0,17.3387,17.3476,17.3121,17.3387,610770.0
2023-04-10 14:40:00,19.55,19.55,19.52,19.55,327063.0,17.3387,17.3387,17.3121,17.3387,327063.0
2023-04-10 14:50:00,19.55,19.57,19.54,19.57,535978.0,17.3387,17.3564,17.3298,17.3564,535978.0
2023-04-10 15:00:00,19.57,19.59,19.56,19.57,405653.0,17.3564,17.3742,17.3476,17.3564,405653.0
2023-04-10 15:10:00,19.56,19.59,19.55,19.59,336960.0,17.3476,17.3742,17.3387,17.3742,336960.0
2023-04-10 15:20:00,19.58,19.59,19.57,19.57,329956.0,17.3653,17.3742,17.3564,17.3564,329956.0
2023-04-10 15:30:00,19.58,19.58,19.57,19.57,392134.0,17.3653,17.3653,17.3564,17.3564,392134.0
2023-04-10 15:40:00,19.57,19.59,19.56,19.57,674317.0,17.3564,17.3742,17.3476,17.3564,674317.0
2023-04-10 15:50:00,19.57,19.6,19.56,19.58,1733425.0,17.3564,17.3831,17.3476,17.3653,1733425.0
2023-04-11 09:30:00,19.59,19.68,19.57,19.65,1102666.0,17.3742,17.454,17.3564,17.4274,1102666.0
2023-04-11 09:40:00,19.65,19.71,19.64,19.67,512484.0,17.4274,17.4806,17.4185,17.4451,512484.0
2023-04-11 09:50:00,19.67,19.73,19.66,19.71,668437.0,17.4451,17.4983,17.4363,17.4806,668437.0
2023-04-11 10:00:00,19.71,19.77,19.68,19.77,895865.0,17.4806,17.5338,17.454,17.5338,895865.0
2023-04-11 10:10:00,19.77,19.82,19.71,19.82,800088.0,17.5338,17.5782,17.4806,17.5782,800088.0
2023-04-11 10:20:00,19.82,19.84,19.81,19.84,453871.0,17.5782,17.5959,17.5693,17.5959,453871.0
2023-04-11 10:30:00,19.84,19.86,19.81,19.84,742772.0,17.5959,17.6136,17.5693,17.5959,742772.0
2023-04-11 10:40:00,19.84,19.87,19.82,19.87,546239.0,17.5959,17.6225,17.5782,17.6225,546239.0
2023-04-11 10:50:00,19.87,19.88,19.84,19.85,657351.0,17.6225,17.6314,17.5959,17.6048,657351.0
2023-04-11 11:00:00,19.86,19.91,19.85,19.89,692953.0,17.6136,17.658,17.6048,17.6402,692953.0
2023-04-11 11:10:00,19.89,19.89,19.82,19.82,1036484.0,17.6402,17.6402,17.5782,17.5782,1036484.0
2023-04-11 11:20:00,19.82,19.86,19.82,19.82,444645.0,17.5782,17.6136,17.5782,17.5782,444645.0
2023-04-11 11:30:00,19.82,19.83,19.79,19.8,462876.0,17.5782,17.587,17.5516,17.5604,462876.0
2023-04-11 11:40:00,19.81,19.81,19.78,19.79,257865.0,17.5693,17.5693,17.5427,17.5516,257865.0
2023-04-11 11:50:00,19.79,19.8,19.76,19.77,398424.0,17.5516,17.5604,17.525,17.5338,398424.0
2023-04-11 12:00:00,19.77,19.79,19.73,19.73,437501.0,17.5338,17.5516,17.4983,17.4983,437501.0
2023-04-11 12:10:00,19.74,19.79,19.73,19.79,265880.0,17.5072,17.5516,17.4983,17.5516,265880.0
2023-04-11 12:20:00,19.79,19.8,19.77,19.8,294430.0,17.5516,17.5604,17.5338,17.5604,294430.0
2023-04-11 12:30:00,19.8,19.82,19.79,19.8,364728.0,17.5604,17.5782,17.5516,17.5604,364728.0
2023-04-11 12:40:00,19.8,19.81,19.76,19.8,333645.0,17.5604,17.5693,17.525,17.5604,333645.0
2023-04-11 12:50:00,19.8,19.83,19.79,19.81,301312.0,17.5604,17.587,17.5516,17.5693,301312.0
2023-04-11 13:00:00,19.81,19.81,19.78,19.79,244532.0,17.5693,17.5693,17.5427,17.5516,244532.0
2023-04-11 13:10:00,19.8,19.8,19.77,19.79,233698.0,17.5604,17.5604,17.5338,17.5516,233698.0
2023-04-11 13:20:00,19.79,19.79,19.76,19.77,191876.0,17.5516,17.5516,17.525,17.5338,191876.0
2023-04-11 13:30:00,19.76,19.79,19.75,19.78,345611.0,17.525,17.5516,17.5161,17.5427,345611.0
2023-04-11 13:40:00,19.78,19.79,19.76,19.79,359501.0,17.5427,17.5516,17.525,17.5516,359501.0
2023-04-11 13:50:00,19.79,19.79,19.75,19.75,347998.0,17.5516,17.5516,17.5161,17.5161,347998.0
2023-04-11 14:00:00,19.76,19.76,19.74,19.76,279512.0,17.525,17.525,17.5072,17.525,279512.0
2023-04-11 14:10:00,19.76,19.77,19.75,19.76,195619.0,17.525,17.5338,17.5161,17.525,195619.0
2023-04-11 14:20:00,19.75,19.76,19.73,19.75,262052.0,17.5161,17.525,17.4983,17.5161,262052.0
2023-04-11 14:30:00,19.74,19.75,19.72,19.73,258352.0,17.5072,17.5161,17.4895,17.4983,258352.0
2023-04-11 14:40:00,19.73,19.75,19.72,19.73,328494.0,17.4983,17.5161,17.4895,17.4983,328494.0
2023-04-11 14:50:00,19.73,19.73,19.68,19.69,372492.0,17.4983,17.4983,17.454,17.4629,372492.0
2023-04-11 15:00:00,19.7,19.73,19.69,19.73,316084.0,17.4717,17.4983,17.4629,17.4983,316084.0
2023-04-11 15:10:00,19.73,19.75,19.72,19.73,372187.0,17.4983,17.5161,17.4895,17.4983,372187.0
2023-04-11 15:20:00,19.74,19.77,19.73,19.76,542092.0,17.5072,17.5338,17.4983,17.525,542092.0
2023-04-11 15:30:00,19.76,19.77,19.71,19.74,618318.0,17.525,17.5338,17.4806,17.5072,618318.0
2023-04-11 15:40:00,19.73,19.74,19.69,19.69,642244.0,17.4983,17.5072,17.4629,17.4629,642244.0
2023-04-11 15:50:00,19.7,19.7,19.68,19.7,1546217.0,17.4717,17.4717,17.454,17.4717,1546217.0
2023-04-12 09:30:00,19.79,19.85,19.75,19.8,1209986.0,17.5516,17.6048,17.5161,17.5604,1209986.0
2023-04-12 09:40:00,19.8,19.86,19.79,19.85,831423.0,17.5604,17.6136,17.5516,17.6048,831423.0
2023-04-12 09:50:00,19.84,19.86,19.79,19.83,508547.0,17.5959,17.6136,17.5516,17.587,508547.0
2023-04-12 10:00:00,19.84,19.85,19.81,19.82,444873.0,17.5959,17.6048,17.5693,17.5782,444873.0
2023-04-12 10:10:00,19.82,19.88,19.82,19.85,613625.0,17.5782,17.6314,17.5782,17.6048,613625.0
2023-04-12 10:20:00,19.86,19.86,19.77,19.8,483902.0,17.6136,17.6136,17.5338,17.5604,483902.0
2023-04-12 10:30:00,19.8,19.8,19.72,19.72,557809.0,17.5604,17.5604,17.4895,17.4895,557809.0
2023-04-12 10:40:00,19.72,19.76,19.71,19.71,608350.0,17.4895,17.525,17.4806,17.4806,608350.0
2023-04-12 10:50:00,19.71,19.73,19.68,19.7,423132.0,17.4806,17.4983,17.454,17.4717,423132.0
2023-04-12 11:00:00,19.69,19.72,19.66,19.68,552420.0,17.4629,17.4895,17.4363,17.454,552420.0
2023-04-12 11:10:00,19.68,19.69,19.65,19.66,453068.0,17.454,17.4629,17.4274,17.4363,453068.0
2023-04-12 11:20:00,19.66,19.74,19.66,19.73,653722.0,17.4363,17.5072,17.4363,17.4983,653722.0
2023-04-12 11:30:00,19.73,19.75,19.69,19.71,591864.0,17.4983,17.5161,17.4629,17.4806,591864.0
2023-04-12 11:40:00,19.71,19.72,19.7,19.72,407328.0,17.4806,17.4895,17.4717,17.4895,407328.0
2023-04-12 11:50:00,19.71,19.75,19.71,19.74,433583.0,17.4806,17.5161,17.4806,17.5072,433583.0
2023-04-12 12:00:00,19.75,19.78,19.74,19.77,303176.0,17.5161,17.5427,17.5072,17.5338,303176.0
2023-04-12 12:10:00,19.77,19.79,19.77,19.79,311978.0,17.5338,17.5516,17.5338,17.5516,311978.0
2023-04-12 12:20:00,19.79,19.8,19.78,19.79,272597.0,17.5516,17.5604,17.5427,17.5516,272597.0
2023-04-12 12:30:00,19.79,19.8,19.77,19.78,332528.0,17.5516,17.5604,17.5338,17.5427,332528.0
2023-04-12 12:40:00,19.78,19.8,19.76,19.8,348694.0,17.5427,17.5604,17.525,17.5604,348694.0
2023-04-12 12:50:00,19.8,19.8,19.79,19.8,158104.0,17.5604,17.5604,17.5516,17.5604,158104.0
2023-04-12 13:00:00,19.8,19.82,19.79,19.81,274133.0,17.5604,17.5782,17.5516,17.5693,274133.0
2023-04-12 13:10:00,19.81,19.83,19.8,19.82,295441.0,17.5693,17.587,17.5604,17.5782,295441.0
2023-04-12 13:20:00,19.82,19.82,19.8,19.82,396538.0,17.5782,17.5782,17.5604,17.5782,396538.0
2023-04-12 13:30:00,19.82,19.86,19.81,19.83,592411.0,17.5782,17.6136,17.5693,17.587,592411.0
2023-04-12 13:40:00,19.82,19.85,19.82,19.85,230596.0,17.5782,17.6048,17.5782,17.6048,230596.0
2023-04-12 13:50:00,19.85,19.86,19.83,19.84,326811.0,17.6048,17.6136,17.587,17.5959,326811.0
2023-04-12 14:00:00,19.84,19.87,19.82,19.85,523737.0,17.5959,17.6225,17.5782,17.6048,523737.0
2023-04-12 14:10:00,19.85,19.88,19.84,19.87,570677.0,17.6048,17.6314,17.5959,17.6225,570677.0
2023-04-12 14:20:00,19.87,19.87,19.8,19.8,431665.0,17.6225,17.6225,17.5604,17.5604,431665.0
2023-04-12 14:30:00,19.8,19.82,19.79,19.8,377083.0,17.5604,17.5782,17.5516,17.5604,377083.0
2023-04-12 14:40:00,19.8,19.82,19.78,19.79,572626.0,17.5604,17.5782,17.5427,17.5516,572626.0
2023-04-12 14:50:00,19.79,19.81,19.78,19.8,276869.0,17.5516,17.5693,17.5427,17.5604,276869.0
2023-04-12 15:00:00,19.8,19.82,19.76,19.79,774112.0,17.5604,17.5782,17.525,17.5516,774112.0
2023-04-12 15:10:00,19.79,19.79,19.74,19.76,691099.0,17.5516,17.5516,17.5072,17.525,691099.0
2023-04-12 15:20:00,19.76,19.76,19.73,19.74,512876.0,17.525,17.525,17.4983,17.5072,512876.0
2023-04-12 15:30:00,19.73,19.77,19.73,19.76,708173.0,17.4983,17.5338,17.4983,17.525,708173.0
2023-04-12 15:40:00,19.76,19.77,19.74,19.75,744034.0,17.525,17.5338,17.5072,17.5161,744034.0
2023-04-12 15:50:00,19.75,19.79,19.74,19.78,2798647.0,17.5161,17.5516,17.5072,17.5427,2798647.0
2023-04-13 09:30:00,19.85,19.89,19.66,19.68,1152743.0,17.6048,17.6402,17.4363,17.454,1152743.0
2023-04-13 09:40:00,19.69,19.76,19.68,19.7,421137.0,17.4629,17.525,17.454,17.4717,421137.0
2023-04-13 09:50:00,19.7,19.71,19.67,19.7,459740.0,17.4717,17.4806,17.4451,17.4717,459740.0
2023-04-13 10:00:00,19.7,19.73,19.69,19.71,303322.0,17.4717,17.4983,17.4629,17.4806,303322.0
2023-04-13 10:10:00,19.71,19.75,19.7,19.73,291817.0,17.4806,17.5161,17.4717,17.4983,291817.0
2023-04-13 10:20:00,19.73,19.75,19.72,19.75,193305.0,17.4983,17.5161,17.4895,17.5161,193305.0
2023-04-13 10:30:00,19.75,19.78,19.74,19.77,365159.0,17.5161,17.5427,17.5072,17.5338,365159.0
2023-04-13 10:40:00,19.76,19.78,19.75,19.76,207499.0,17.525,17.5427,17.5161,17.525,207499.0
2023-04-13 10:50:00,19.77,19.78,19.76,19.77,188503.0,17.5338,17.5427,17.525,17.5338,188503.0
2023-04-13 11:00:00,19.78,19.78,19.76,19.78,164636.0,17.5427,17.5427,17.525,17.5427,164636.0
2023-04-13 11:10:00,19.78,19.8,19.77,19.8,278910.0,17.5427,17.5604,17.5338,17.5604,278910.0
2023-04-13 11:20:00,19.8,19.82,19.79,19.82,230339.0,17.5604,17.5782,17.5516,17.5782,230339.0
2023-04-13 11:30:00,19.82,19.83,19.81,19.82,195104.0,17.5782,17.587,17.5693,17.5782,195104.0
2023-04-13 11:40:00,19.81,19.83,19.81,19.82,243274.0,17.5693,17.587,17.5693,17.5782,243274.0
2023-04-13 11:50:00,19.82,19.83,19.8,19.83,300592.0,17.5782,17.587,17.5604,17.587,300592.0
2023-04-13 12:00:00,19.82,19.83,19.8,19.82,402855.0,17.5782,17.587,17.5604,17.5782,402855.0
2023-04-13 12:10:00,19.82,19.85,19.81,19.85,230710.0,17.5782,17.6048,17.5693,17.6048,230710.0
2023-04-13 12:20:00,19.84,19.85,19.83,19.85,181445.0,17.5959,17.6048,17.587,17.6048,181445.0
2023-04-13 12:30:00,19.85,19.85,19.81,19.82,212825.0,17.6048,17.6048,17.5693,17.5782,212825.0
2023-04-13 12:40:00,19.82,19.82,19.8,19.81,246156.0,17.5782,17.5782,17.5604,17.5693,246156.0
2023-04-13 12:50:00,19.82,19.83,19.81,19.83,228390.0,17.5782,17.587,17.5693,17.587,228390.0
2023-04-13 13:00:00,19.82,19.84,19.81,19.84,221427.0,17.5782,17.5959,17.5693,17.5959,221427.0
2023-04-13 13:10:00,19.84,19.86,19.83,19.86,350916.0,17.5959,17.6136,17.587,17.6136,350916.0
2023-04-13 13:20:00,19.86,19.86,19.83,19.84,262076.0,17.6136,17.6136,17.587,17.5959,262076.0
2023-04-13 13:30:00,19.84,19.85,19.82,19.84,281722.0,17.5959,17.6048,17.5782,17.5959,281722.0
2023-04-13 13:40:00,19.84,19.86,19.83,19.85,234066.0,17.5959,17.6136,17.587,17.6048,234066.0
2023-04-13 13:50:00,19.85,19.87,19.84,19.86,255752.0,17.6048,17.6225,17.5959,17.6136,255752.0
2023-04-13 14:00:00,19.86,19.88,19.85,19.88,299545.0,17.6136,17.6314,17.6048,17.6314,299545.0
2023-04-13 14:10:00,19.88,19.89,19.87,19.89,291996.0,17.6314,17.6402,17.6225,17.6402,291996.0
2023-04-13 14:20:00,19.89,19.89,19.87,19.88,222000.0,17.6402,17.6402,17.6225,17.6314,222000.0
2023-04-13 14:30:00,19.88,19.89,19.86,19.89,491523.0,17.6314,17.6402,17.6136,17.6402,491523.0
2023-04-13 14:40:00,19.88,19.9,19.88,19.89,277392.0,17.6314,17.6491,17.6314,17.6402,277392.0
2023-04-13 14:50:00,19.9,19.94,19.89,19.93,800922.0,17.6491,17.6846,17.6402,17.6757,800922.0
2023-04-13 15:00:00,19.93,19.94,19.91,19.94,407895.0,17.6757,17.6846,17.658,17.6846,407895.0
2023-04-13 15:10:00,19.94,19.94,19.92,19.94,467039.0,17.6846,17.6846,17.6669,17.6846,467039.0
2023-04-13 15:20:00,19.93,19.94,19.9,19.91,438076.0,17.6757,17.6846,17.6491,17.658,438076.0
2023-04-13 15:30:00,19.9,19.91,19.89,19.91,452051.0,17.6491,17.658,17.6402,17.658,452051.0
2023-04-13 15:40:00,19.91,19.92,19.89,19.9,829204.0,17.658,17.6669,17.6402,17.6491,829204.0
2023-04-13 15:50:00,19.89,19.98,19.89,19.95,4322127.0,17.6402,17.7201,17.6402,17.6935,4322127.0
2023-04-14 09:30:00,19.98,19.99,19.89,19.96,1056027.0,17.7201,17.7289,17.6402,17.7023,1056027.0
2023-04-14 09:40:00,19.96,19.96,19.91,19.96,577031.0,17.7023,17.7023,17.658,17.7023,577031.0
2023-04-14 09:50:00,19.96,19.98,19.92,19.93,521672.0,17.7023,17.7201,17.6669,17.6757,521672.0
2023-04-14 10:00:00,19.92,19.93,19.85,19.86,450077.0,17.6669,17.6757,17.6048,17.6136,450077.0
2023-04-14 10:10:00,19.86,19.86,19.81,19.81,550472.0,17.6136,17.6136,17.5693,17.5693,550472.0
2023-04-14 10:20:00,19.81,19.84,19.8,19.82,359526.0,17.5693,17.5959,17.5604,17.5782,359526.0
2023-04-14 10:30:00,19.82,19.89,19.81,19.89,517916.0,17.5782,17.6402,17.5693,17.6402,517916.0
2023-04-14 10:40:00,19.89,19.92,19.87,19.91,1132131.0,17.6402,17.6669,17.6225,17.658,1132131.0
2023-04-14 10:50:00,19.9,19.91,19.86,19.9,325705.0,17.6491,17.658,17.6136,17.6491,325705.0
2023-04-14 11:00:00,19.89,19.9,19.85,19.87,431802.0,17.6402,17.6491,17.6048,17.6225,431802.0
2023-04-14 11:10:00,19.88,19.88,19.83,19.85,380483.0,17.6314,17.6314,17.587,17.6048,380483.0
2023-04-14 11:20:00,19.85,19.86,19.8,19.81,990731.0,17.6048,17.6136,17.5604,17.5693,990731.0
2023-04-14 11:30:00,19.82,19.84,19.8,19.83,552438.0,17.5782,17.5959,17.5604,17.587,552438.0
2023-04-14 11:40:00,19.83,19.84,19.8,19.81,297461.0,17.587,17.5959,17.5604,17.5693,297461.0
2023-04-14 11:50:00,19.8,19.82,19.79,19.8,285088.0,17.5604,17.5782,17.5516,17.5604,285088.0
2023-04-14 12:00:00,19.81,19.83,19.78,19.8,252348.0,17.5693,17.587,17.5427,17.5604,252348.0
2023-04-14 12:10:00,19.8,19.81,19.79,19.81,151228.0,17.5604,17.5693,17.5516,17.5693,151228.0
2023-04-14 12:20:00,19.8,19.82,19.78,19.82,389536.0,17.5604,17.5782,17.5427,17.5782,389536.0
2023-04-14 12:30:00,19.82,19.82,19.8,19.81,196955.0,17.5782,17.5782,17.5604,17.5693,196955.0
2023-04-14 12:40:00,19.8,19.83,19.8,19.82,280572.0,17.5604,17.587,17.5604,17.5782,280572.0
2023-04-14 12:50:00,19.82,19.82,19.79,19.8,147619.0,17.5782,17.5782,17.5516,17.5604,147619.0
2023-04-14 13:00:00,19.8,19.84,19.79,19.84,438712.0,17.5604,17.5959,17.5516,17.5959,438712.0
2023-04-14 13:10:00,19.84,19.86,19.83,19.85,264607.0,17.5959,17.6136,17.587,17.6048,264607.0
2023-04-14 13:20:00,19.85,19.87,19.84,19.86,247051.0,17.6048,17.6225,17.5959,17.6136,247051.0
2023-04-14 13:30:00,19.86,19.86,19.79,19.8,231529.0,17.6136,17.6136,17.5516,17.5604,231529.0
2023-04-14 13:40:00,19.8,19.82,19.79,19.81,404750.0,17.5604,17.5782,17.5516,17.5693,404750.0
2023-04-14 13:50:00,19.81,19.82,19.78,19.8,313215.0,17.5693,17.5782,17.5427,17.5604,313215.0
2023-04-14 14:00:00,19.8,19.8,19.77,19.8,274686.0,17.5604,17.5604,17.5338,17.5604,274686.0
2023-04-14 14:10:00,19.8,19.82,19.79,19.8,223108.0,17.5604,17.5782,17.5516,17.5604,223108.0
2023-04-14 14:20:00,19.81,19.83,19.8,19.83,352476.0,17.5693,17.587,17.5604,17.587,352476.0
2023-04-14 14:30:00,19.82,19.86,19.82,19.85,483242.0,17.5782,17.6136,17.5782,17.6048,483242.0
2023-04-14 14:40:00,19.85,19.86,19.83,19.85,353954.0,17.6048,17.6136,17.587,17.6048,353954.0
2023-04-14 14:50:00,19.85,19.89,19.84,19.89,389903.0,17.6048,17.6402,17.5959,17.6402,389903.0
2023-04-14 15:00:00,19.89,19.89,19.85,19.89,642539.0,17.6402,17.6402,17.6048,17.6402,642539.0
2023-04-14 15:10:00,19.89,19.89,19.86,19.88,592728.0,17.6402,17.6402,17.6136,17.6314,592728.0
2023-04-14 15:20:00,19.88,19.89,19.85,19.88,378495.0,17.6314,17.6402,17.6048,17.6314,378495.0
2023-04-14 15:30:00,19.88,19.9,19.87,19.9,431473.0,17.6314,17.6491,17.6225,17.6491,431473.0
2023-04-14 15:40:00,19.9,19.93,19.89,19.91,693084.0,17.6491,17.6757,17.6402,17.658,693084.0
2023-04-14 15:50:00,19.92,19.93,19.89,19.93,1747218.0,17.6669,17.6757,17.6402,17.6757,1747218.0
2023-04-17 09:30:00,19.9,19.92,19.8,19.88,1171549.0,17.6491,17.6669,17.5604,17.6314,1171549.0
2023-04-17 09:40:00,19.88,19.9,19.84,19.87,831448.0,17.6314,17.6491,17.5959,17.6225,831448.0
2023-04-17 09:50:00,19.86,19.88,19.81,19.82,599586.0,17.6136,17.6314,17.5693,17.5782,599586.0
2023-04-17 10:00:00,19.83,19.87,19.82,19.86,341482.0,17.587,17.6225,17.5782,17.6136,341482.0
2023-04-17 10:10:00,19.86,19.87,19.83,19.86,403962.0,17.6136,17.6225,17.587,17.6136,403962.0
2023-04-17 10:20:00,19.86,19.89,19.85,19.88,324797.0,17.6136,17.6402,17.6048,17.6314,324797.0
2023-04-17 10:30:00,19.89,19.9,19.85,19.87,356786.0,17.6402,17.6491,17.6048,17.6225,356786.0
2023-04-17 10:40:00,19.87,19.87,19.82,19.82,516092.0,17.6225,17.6225,17.5782,17.5782,516092.0
2023-04-17 10:50:00,19.83,19.84,19.81,19.84,252809.0,17.587,17.5959,17.5693,17.5959,252809.0
2023-04-17 11:00:00,19.84,19.86,19.83,19.85,328657.0,17.5959,17.6136,17.587,17.6048,328657.0
2023-04-17 11:10:00,19.85,19.86,19.83,19.85,231249.0,17.6048,17.6136,17.587,17.6048,231249.0
2023-04-17 11:20:00,19.84,19.86,19.83,19.85,363657.0,17.5959,17.6136,17.587,17.6048,363657.0
2023-04-17 11:30:00,19.85,19.86,19.75,19.76,1069110.0,17.6048,17.6136,17.5161,17.525,1069110.0
2023-04-17 11:40:00,19.76,19.77,19.74,19.76,534285.0,17.525,17.5338,17.5072,17.525,534285.0
2023-04-17 11:50:00,19.75,19.76,19.71,19.73,451170.0,17.5161,17.525,17.4806,17.4983,451170.0
2023-04-17 12:00:00,19.73,19.76,19.72,19.73,368762.0,17.4983,17.525,17.4895,17.4983,368762.0
2023-04-17 12:10:00,19.73,19.76,19.73,19.73,347094.0,17.4983,17.525,17.4983,17.4983,347094.0
2023-04-17 12:20:00,19.73,19.74,19.72,19.73,329849.0,17.4983,17.5072,17.4895,17.4983,329849.0
2023-04-17 12:30:00,19.73,19.73,19.68,19.69,494911.0,17.4983,17.4983,17.454,17.4629,494911.0
2023-04-17 12:40:00,19.69,19.72,19.68,19.71,363262.0,17.4629,17.4895,17.454,17.4806,363262.0
2023-04-17 12:50:00,19.71,19.72,19.7,19.71,156347.0,17.4806,17.4895,17.4717,17.4806,156347.0
2023-04-17 13:00:00,19.71,19.71,19.68,19.7,295570.0,17.4806,17.4806,17.454,17.4717,295570.0
2023-04-17 13:10:00,19.69,19.72,19.69,19.71,254097.0,17.4629,17.4895,17.4629,17.4806,254097.0
2023-04-17 13:20:00,19.71,19.72,19.7,19.71,213050.0,17.4806,17.4895,17.4717,17.4806,213050.0
2023-04-17 13:30:00,19.71,19.72,19.7,19.71,198707.0,17.4806,17.4895,17.4717,17.4806,198707.0
2023-04-17 13:40:00,19.71,19.72,19.7,19.71,378066.0,17.4806,17.4895,17.4717,17.4806,378066.0
2023-04-17 13:50:00,19.7,19.71,19.67,19.68,439636.0,17.4717,17.4806,17.4451,17.454,439636.0
2023-04-17 14:00:00,19.68,19.68,19.65,19.66,378626.0,17.454,17.454,17.4274,17.4363,378626.0
2023-04-17 14:10:00,19.67,19.71,19.66,19.7,325116.0,17.4451,17.4806,17.4363,17.4717,325116.0
2023-04-17 14:20:00,19.7,19.7,19.68,19.68,215351.0,17.4717,17.4717,17.454,17.454,215351.0
2023-04-17 14:30:00,19.69,19.72,19.68,19.71,388613.0,17.4629,17.4895,17.454,17.4806,388613.0
2023-04-17 14:40:00,19.72,19.74,19.71,19.74,197340.0,17.4895,17.5072,17.4806,17.5072,197340.0
2023-04-17 14:50:00,19.73,19.77,19.73,19.76,405670.0,17.4983,17.5338,17.4983,17.525,405670.0
2023-04-17 15:00:00,19.76,19.78,19.75,19.78,443080.0,17.525,17.5427,17.5161,17.5427,443080.0
2023-04-17 15:10:00,19.78,19.81,19.77,19.8,464637.0,17.5427,17.5693,17.5338,17.5604,464637.0
2023-04-17 15:20:00,19.8,19.83,19.8,19.82,531834.0,17.5604,17.587,17.5604,17.5782,531834.0
2023-04-17 15:30:00,19.82,19.82,19.79,19.8,589729.0,17.5782,17.5782,17.5516,17.5604,589729.0
2023-04-17 15:40:00,19.8,19.8,19.78,19.8,767374.0,17.5604,17.5604,17.5427,17.5604,767374.0
2023-04-17 15:50:00,19.8,19.82,19.79,19.79,2045965.0,17.5604,17.5782,17.5516,17.5516,2045965.0
2023-04-18 09:30:00,19.83,19.87,19.77,19.78,699979.0,17.587,17.6225,17.5338,17.5427,699979.0
2023-04-18 09:40:00,19.78,19.78,19.65,19.65,1075354.0,17.5427,17.5427,17.4274,17.4274,1075354.0
2023-04-18 09:50:00,19.66,19.71,19.65,19.7,773852.0,17.4363,17.4806,17.4274,17.4717,773852.0
2023-04-18 10:00:00,19.7,19.72,19.66,19.7,1394074.0,17.4717,17.4895,17.4363,17.4717,1394074.0
2023-04-18 10:10:00,19.7,19.76,19.68,19.76,775436.0,17.4717,17.525,17.454,17.525,775436.0
2023-04-18 10:20:00,19.76,19.8,19.74,19.77,768593.0,17.525,17.5604,17.5072,17.5338,768593.0
2023-04-18 10:30:00,19.77,19.78,19.74,19.76,607391.0,17.5338,17.5427,17.5072,17.525,607391.0
2023-04-18 10:40:00,19.77,19.8,19.75,19.77,537860.0,17.5338,17.5604,17.5161,17.5338,537860.0
2023-04-18 10:50:00,19.77,19.77,19.73,19.75,555499.0,17.5338,17.5338,17.4983,17.5161,555499.0
2023-04-18 11:00:00,19.75,19.79,19.72,19.73,438970.0,17.5161,17.5516,17.4895,17.4983,438970.0
2023-04-18 11:10:00,19.73,19.75,19.72,19.74,269026.0,17.4983,17.5161,17.4895,17.5072,269026.0
2023-04-18 11:20:00,19.75,19.79,19.73,19.79,438105.0,17.5161,17.5516,17.4983,17.5516,438105.0
2023-04-18 11:30:00,19.79,19.81,19.75,19.76,416045.0,17.5516,17.5693,17.5161,17.525,416045.0
2023-04-18 11:40:00,19.76,19.8,19.74,19.8,1039947.0,17.525,17.5604,17.5072,17.5604,1039947.0
2023-04-18 11:50:00,19.8,19.8,19.75,19.76,283014.0,17.5604,17.5604,17.5161,17.525,283014.0
2023-04-18 12:00:00,19.76,19.77,19.75,19.77,198177.0,17.525,17.5338,17.5161,17.5338,198177.0
2023-04-18 12:10:00,19.77,19.79,19.76,19.79,261928.0,17.5338,17.5516,17.525,17.5516,261928.0
2023-04-18 12:20:00,19.79,19.79,19.76,19.78,212675.0,17.5516,17.5516,17.525,17.5427,212675.0
2023-04-18 12:30:00,19.78,19.8,19.77,19.78,277743.0,17.5427,17.5604,17.5338,17.5427,277743.0
2023-04-18 12:40:00,19.78,19.8,19.78,19.79,382259.0,17.5427,17.5604,17.5427,17.5516,382259.0
2023-04-18 12:50:00,19.79,19.81,19.77,19.8,994381.0,17.5516,17.5693,17.5338,17.5604,994381.0
2023-04-18 13:00:00,19.8,19.81,19.79,19.79,315981.0,17.5604,17.5693,17.5516,17.5516,315981.0
2023-04-18 13:10:00,19.8,19.8,19.76,19.77,269170.0,17.5604,17.5604,17.525,17.5338,269170.0
2023-04-18 13:20:00,19.77,19.79,19.76,19.79,285215.0,17.5338,17.5516,17.525,17.5516,285215.0
2023-04-18 13:30:00,19.78,19.8,19.77,19.79,450204.0,17.5427,17.5604,17.5338,17.5516,450204.0
2023-04-18 13:40:00,19.79,19.82,19.79,19.82,300742.0,17.5516,17.5782,17.5516,17.5782,300742.0
2023-04-18 13:50:00,19.82,19.84,19.81,19.84,185875.0,17.5782,17.5959,17.5693,17.5959,185875.0
2023-04-18 14:00:00,19.84,19.84,19.82,19.84,319570.0,17.5959,17.5959,17.5782,17.5959,319570.0
2023-04-18 14:10:00,19.84,19.84,19.81,19.82,525193.0,17.5959,17.5959,17.5693,17.5782,525193.0
2023-04-18 14:20:00,19.81,19.81,19.79,19.8,333358.0,17.5693,17.5693,17.5516,17.5604,333358.0
2023-04-18 14:30:00,19.8,19.82,19.8,19.8,318510.0,17.5604,17.5782,17.5604,17.5604,318510.0
2023-04-18 14:40:00,19.8,19.81,19.76,19.79,1317220.0,17.5604,17.5693,17.525,17.5516,1317220.0
2023-04-18 14:50:00,19.79,19.82,19.78,19.8,321890.0,17.5516,17.5782,17.5427,17.5604,321890.0
2023-04-18 15:00:00,19.8,19.83,19.8,19.81,370581.0,17.5604,17.587,17.5604,17.5693,370581.0
2023-04-18 15:10:00,19.81,19.83,19.8,19.82,409414.0,17.5693,17.587,17.5604,17.5782,409414.0
2023-04-18 15:20:00,19.82,19.85,19.81,19.85,605506.0,17.5782,17.6048,17.5693,17.6048,605506.0
2023-04-18 15:30:00,19.85,19.86,19.8,19.81,1002686.0,17.6048,17.6136,17.5604,17.5693,1002686.0
2023-04-18 15:40:00,19.8,19.83,19.78,19.8,1852967.0,17.5604,17.587,17.5427,17.5604,1852967.0
2023-04-18 15:50:00,19.8,19.83,19.78,19.82,2142167.0,17.5604,17.587,17.5427,17.5782,2142167.0
2023-04-19 09:30:00,19.78,19.83,19.67,19.73,939654.0,17.5427,17.587,17.4451,17.4983,939654.0
2023-04-19 09:40:00,19.74,19.77,19.73,19.75,496611.0,17.5072,17.5338,17.4983,17.5161,496611.0
2023-04-19 09:50:00,19.75,19.78,19.72,19.73,475842.0,17.5161,17.5427,17.4895,17.4983,475842.0
2023-04-19 10:00:00,19.73,19.75,19.68,19.71,458900.0,17.4983,17.5161,17.454,17.4806,458900.0
2023-04-19 10:10:00,19.72,19.74,19.71,19.73,325395.0,17.4895,17.5072,17.4806,17.4983,325395.0
2023-04-19 10:20:00,19.73,19.76,19.71,19.73,311564.0,17.4983,17.525,17.4806,17.4983,311564.0
2023-04-19 10:30:00,19.73,19.76,19.72,19.75,1163022.0,17.4983,17.525,17.4895,17.5161,1163022.0
2023-04-19 10:40:00,19.75,19.77,19.7,19.71,512070.0,17.5161,17.5338,17.4717,17.4806,512070.0
2023-04-19 10:50:00,19.71,19.73,19.7,19.73,506375.0,17.4806,17.4983,17.4717,17.4983,506375.0
2023-04-19 11:00:00,19.73,19.73,19.67,19.69,397678.0,17.4983,17.4983,17.4451,17.4629,397678.0
2023-04-19 11:10:00,19.68,19.7,19.66,19.66,523697.0,17.454,17.4717,17.4363,17.4363,523697.0
2023-04-19 11:20:00,19.67,19.7,19.63,19.7,656359.0,17.4451,17.4717,17.4097,17.4717,656359.0
2023-04-19 11:30:00,19.7,19.7,19.65,19.66,598116.0,17.4717,17.4717,17.4274,17.4363,598116.0
2023-04-19 11:40:00,19.66,19.67,19.65,19.66,445072.0,17.4363,17.4451,17.4274,17.4363,445072.0
2023-04-19 11:50:00,19.66,19.67,19.63,19.64,740994.0,17.4363,17.4451,17.4097,17.4185,740994.0
2023-04-19 12:00:00,19.63,19.64,19.61,19.63,807245.0,17.4097,17.4185,17.3919,17.4097,807245.0
2023-04-19 12:10:00,19.63,19.64,19.62,19.64,288354.0,17.4097,17.4185,17.4008,17.4185,288354.0
2023-04-19 12:20:00,19.64,19.65,19.63,19.64,167090.0,17.4185,17.4274,17.4097,17.4185,167090.0
2023-04-19 12:30:00,19.64,19.64,19.61,19.63,445398.0,17.4185,17.4185,17.3919,17.4097,445398.0
2023-04-19 12:40:00,19.63,19.71,19.62,19.71,770893.0,17.4097,17.4806,17.4008,17.4806,770893.0
2023-04-19 12:50:00,19.71,19.73,19.69,19.7,577543.0,17.4806,17.4983,17.4629,17.4717,577543.0
2023-04-19 13:00:00,19.7,19.71,19.68,19.7,386116.0,17.4717,17.4806,17.454,17.4717,386116.0
2023-04-19 13:10:00,19.7,19.71,19.68,19.68,347308.0,17.4717,17.4806,17.454,17.454,347308.0
2023-04-19 13:20:00,19.69,19.69,19.66,19.69,287631.0,17.4629,17.4629,17.4363,17.4629,287631.0
2023-04-19 13:30:00,19.69,19.69,19.66,19.67,225805.0,17.4629,17.4629,17.4363,17.4451,225805.0
2023-04-19 13:40:00,19.67,19.7,19.66,19.7,206941.0,17.4451,17.4717,17.4363,17.4717,206941.0
2023-04-19 13:50:00,19.7,19.72,19.68,19.71,224019.0,17.4717,17.4895,17.454,17.4806,224019.0
2023-04-19 14:00:00,19.71,19.75,19.71,19.73,1579519.0,17.4806,17.5161,17.4806,17.4983,1579519.0
2023-04-19 14:10:00,19.73,19.75,19.72,19.73,258708.0,17.4983,17.5161,17.4895,17.4983,258708.0
2023-04-19 14:20:00,19.73,19.74,19.72,19.73,413189.0,17.4983,17.5072,17.4895,17.4983,413189.0
2023-04-19 14:30:00,19.73,19.74,19.71,19.71,284570.0,17.4983,17.5072,17.4806,17.4806,284570.0
2023-04-19 14:40:00,19.71,19.72,19.69,19.72,381220.0,17.4806,17.4895,17.4629,17.4895,381220.0
2023-04-19 14:50:00,19.72,19.73,19.71,19.73,334927.0,17.4895,17.4983,17.4806,17.4983,334927.0
2023-04-19 15:00:00,19.73,19.74,19.7,19.72,500122.0,17.4983,17.5072,17.4717,17.4895,500122.0
2023-04-19 15:10:00,19.72,19.74,19.71,19.73,325083.0,17.4895,17.5072,17.4806,17.4983,325083.0
2023-04-19 15:20:00,19.73,19.74,19.72,19.73,1025806.0,17.4983,17.5072,17.4895,17.4983,1025806.0
2023-04-19 15:30:00,19.73,19.74,19.7,19.71,1011093.0,17.4983,17.5072,17.4717,17.4806,1011093.0
2023-04-19 15:40:00,19.71,19.72,19.69,19.71,971564.0,17.4806,17.4895,17.4629,17.4806,971564.0
2023-04-19 15:50:00,19.71,19.73,19.68,19.7,3981372.0,17.4806,17.4983,17.454,17.4717,3981372.0
2023-04-20 09:30:00,18.71,18.72,18.21,18.35,8899498.0,16.5937,16.6026,16.1503,16.2744,8899498.0
2023-04-20 09:40:00,18.35,18.43,18.22,18.3,3918790.0,16.2744,16.3454,16.1591,16.2301,3918790.0
2023-04-20 09:50:00,18.31,18.33,18.1,18.12,4782338.0,16.239,16.2567,16.0527,16.0705,4782338.0
2023-04-20 10:00:00,18.11,18.13,17.95,17.98,7683589.0,16.0616,16.0793,15.9197,15.9463,7683589.0
2023-04-20 10:10:00,17.97,18.03,17.93,17.98,4076591.0,15.9374,15.9906,15.9019,15.9463,4076591.0
2023-04-20 10:20:00,17.98,18.06,17.94,18.0,3299505.0,15.9463,16.0172,15.9108,15.964,3299505.0
2023-04-20 10:30:00,18.01,18.02,17.89,17.93,4990788.0,15.9729,15.9818,15.8665,15.9019,4990788.0
2023-04-20 10:40:00,17.92,17.97,17.88,17.91,2885800.0,15.8931,15.9374,15.8576,15.8842,2885800.0
2023-04-20 10:50:00,17.91,18.0,17.89,17.99,2814238.0,15.8842,15.964,15.8665,15.9552,2814238.0
2023-04-20 11:00:00,17.99,18.01,17.85,17.87,3627155.0,15.9552,15.9729,15.831,15.8487,3627155.0
2023-04-20 11:10:00,17.87,17.89,17.8,17.86,2750947.0,15.8487,15.8665,15.7866,15.8399,2750947.0
2023-04-20 11:20:00,17.85,18.0,17.84,17.95,4668113.0,15.831,15.964,15.8221,15.9197,4668113.0
2023-04-20 11:30:00,17.95,17.96,17.81,17.87,3257347.0,15.9197,15.9286,15.7955,15.8487,3257347.0
2023-04-20 11:40:00,17.87,17.89,17.78,17.79,3258733.0,15.8487,15.8665,15.7689,15.7778,3258733.0
2023-04-20 11:50:00,17.78,17.83,17.75,17.77,3400807.0,15.7689,15.8133,15.7423,15.76,3400807.0
2023-04-20 12:00:00,17.78,17.79,17.73,17.73,1791953.0,15.7689,15.7778,15.7246,15.7246,1791953.0
2023-04-20 12:10:00,17.73,17.77,17.73,17.77,1393298.0,15.7246,15.76,15.7246,15.76,1393298.0
2023-04-20 12:20:00,17.76,17.77,17.72,17.73,1435321.0,15.7512,15.76,15.7157,15.7246,1435321.0
2023-04-20 12:30:00,17.72,17.74,17.7,17.7,2034072.0,15.7157,15.7334,15.698,15.698,2034072.0
2023-04-20 12:40:00,17.71,17.74,17.7,17.71,1820163.0,15.7068,15.7334,15.698,15.7068,1820163.0
2023-04-20 12:50:00,17.71,17.72,17.7,17.71,1431594.0,15.7068,15.7157,15.698,15.7068,1431594.0
2023-04-20 13:00:00,17.71,17.72,17.7,17.7,1614604.0,15.7068,15.7157,15.698,15.698,1614604.0
2023-04-20 13:10:00,17.71,17.71,17.67,17.67,2077869.0,15.7068,15.7068,15.6714,15.6714,2077869.0
2023-04-20 13:20:00,17.68,17.68,17.64,17.66,3031231.0,15.6802,15.6802,15.6447,15.6625,3031231.0
2023-04-20 13:30:00,17.66,17.71,17.65,17.69,1959405.0,15.6625,15.7068,15.6536,15.6891,1959405.0
2023-04-20 13:40:00,17.69,17.69,17.67,17.68,1317100.0,15.6891,15.6891,15.6714,15.6802,1317100.0
2023-04-20 13:50:00,17.68,17.68,17.66,17.66,1197223.0,15.6802,15.6802,15.6625,15.6625,1197223.0
2023-04-20 14:00:00,17.66,17.68,17.64,17.67,1927528.0,15.6625,15.6802,15.6447,15.6714,1927528.0
2023-04-20 14:10:00,17.68,17.68,17.65,17.65,1151001.0,15.6802,15.6802,15.6536,15.6536,1151001.0
2023-04-20 14:20:00,17.66,17.67,17.65,17.66,1015100.0,15.6625,15.6714,15.6536,15.6625,1015100.0
2023-04-20 14:30:00,17.66,17.67,17.66,17.66,877258.0,15.6625,15.6714,15.6625,15.6625,877258.0
2023-04-20 14:40:00,17.67,17.67,17.63,17.64,1451140.0,15.6714,15.6714,15.6359,15.6447,1451140.0
2023-04-20 14:50:00,17.63,17.64,17.57,17.6,3695816.0,15.6359,15.6447,15.5827,15.6093,3695816.0
2023-04-20 15:00:00,17.59,17.61,17.56,17.56,1593867.0,15.6004,15.6181,15.5738,15.5738,1593867.0
2023-04-20 15:10:00,17.57,17.6,17.56,17.6,1494995.0,15.5827,15.6093,15.5738,15.6093,1494995.0
2023-04-20 15:20:00,17.6,17.62,17.58,17.58,1711481.0,15.6093,15.627,15.5915,15.5915,1711481.0
2023-04-20 15:30:00,17.58,17.59,17.58,17.58,1825690.0,15.5915,15.6004,15.5915,15.5915,1825690.0
2023-04-20 15:40:00,17.59,17.59,17.56,17.57,2142154.0,15.6004,15.6004,15.5738,15.5827,2142154.0
2023-04-20 15:50:00,17.57,17.66,17.56,17.65,10712155.0,15.5827,15.6625,15.5738,15.6536,10712155.0
2023-04-21 09:30:00,17.87,18.3,17.83,18.11,11489665.0,15.8487,16.2301,15.8133,16.0616,11489665.0
2023-04-21 09:40:00,18.11,18.24,18.1,18.12,3712370.0,16.0616,16.1769,16.0527,16.0705,3712370.0
2023-04-21 09:50:00,18.13,18.19,18.08,18.15,2728328.0,16.0793,16.1325,16.035,16.0971,2728328.0
2023-04-21 10:00:00,18.14,18.2,18.1,18.18,2773616.0,16.0882,16.1414,16.0527,16.1237,2773616.0
2023-04-21 10:10:00,18.17,18.25,18.15,18.21,1819565.0,16.1148,16.1857,16.0971,16.1503,1819565.0
2023-04-21 10:20:00,18.21,18.3,18.21,18.3,2258221.0,16.1503,16.2301,16.1503,16.2301,2258221.0
2023-04-21 10:30:00,18.3,18.4,18.26,18.38,2925850.0,16.2301,16.3188,16.1946,16.301,2925850.0
2023-04-21 10:40:00,18.38,18.38,18.25,18.29,2433947.0,16.301,16.301,16.1857,16.2212,2433947.0
2023-04-21 10:50:00,18.29,18.29,18.26,18.27,1123117.0,16.2212,16.2212,16.1946,16.2035,1123117.0
2023-04-21 11:00:00,18.27,18.27,18.17,18.19,2105078.0,16.2035,16.2035,16.1148,16.1325,2105078.0
2023-04-21 11:10:00,18.19,18.25,18.17,18.21,1331547.0,16.1325,16.1857,16.1148,16.1503,1331547.0
2023-04-21 11:20:00,18.21,18.21,18.14,18.16,1558146.0,16.1503,16.1503,16.0882,16.1059,1558146.0
2023-04-21 11:30:00,18.16,18.23,18.16,18.23,1400099.0,16.1059,16.168,16.1059,16.168,1400099.0
2023-04-21 11:40:00,18.23,18.27,18.22,18.23,959358.0,16.168,16.2035,16.1591,16.168,959358.0
2023-04-21 11:50:00,18.23,18.27,18.21,18.26,1098939.0,16.168,16.2035,16.1503,16.1946,1098939.0
2023-04-21 12:00:00,18.26,18.27,18.2,18.21,1070477.0,16.1946,16.2035,16.1414,16.1503,1070477.0
2023-04-21 12:10:00,18.21,18.23,18.19,18.23,988809.0,16.1503,16.168,16.1325,16.168,988809.0
2023-04-21 12:20:00,18.23,18.28,18.22,18.28,854699.0,16.168,16.2124,16.1591,16.2124,854699.0
2023-04-21 12:30:00,18.28,18.3,18.26,18.29,646576.0,16.2124,16.2301,16.1946,16.2212,646576.0
2023-04-21 12:40:00,18.29,18.3,18.26,18.27,796538.0,16.2212,16.2301,16.1946,16.2035,796538.0
2023-04-21 12:50:00,18.27,18.32,18.26,18.3,944878.0,16.2035,16.2478,16.1946,16.2301,944878.0
2023-04-21 13:00:00,18.3,18.35,18.3,18.35,916084.0,16.2301,16.2744,16.2301,16.2744,916084.0
2023-04-21 13:10:00,18.35,18.37,18.34,18.36,1031022.0,16.2744,16.2922,16.2656,16.2833,1031022.0
2023-04-21 13:20:00,18.36,18.39,18.35,18.36,1006146.0,16.2833,16.3099,16.2744,16.2833,1006146.0
2023-04-21 13:30:00,18.36,18.36,18.27,18.28,1140704.0,16.2833,16.2833,16.2035,16.2124,1140704.0
2023-04-21 13:40:00,18.28,18.28,18.19,18.21,2175843.0,16.2124,16.2124,16.1325,16.1503,2175843.0
2023-04-21 13:50:00,18.22,18.26,18.21,18.21,1034087.0,16.1591,16.1946,16.1503,16.1503,1034087.0
2023-04-21 14:00:00,18.21,18.27,18.21,18.27,929958.0,16.1503,16.2035,16.1503,16.2035,929958.0
2023-04-21 14:10:00,18.26,18.3,18.26,18.26,923568.0,16.1946,16.2301,16.1946,16.1946,923568.0
2023-04-21 14:20:00,18.26,18.27,18.24,18.25,382308.0,16.1946,16.2035,16.1769,16.1857,382308.0
2023-04-21 14:30:00,18.25,18.25,18.21,18.21,665809.0,16.1857,16.1857,16.1503,16.1503,665809.0
2023-04-21 14:40:00,18.21,18.22,18.2,18.21,481753.0,16.1503,16.1591,16.1414,16.1503,481753.0
2023-04-21 14:50:00,18.21,18.21,18.16,18.2,1147194.0,16.1503,16.1503,16.1059,16.1414,1147194.0
2023-04-21 15:00:00,18.2,18.23,18.19,18.21,725030.0,16.1414,16.168,16.1325,16.1503,725030.0
2023-04-21 15:10:00,18.22,18.22,18.17,18.18,813880.0,16.1591,16.1591,16.1148,16.1237,813880.0
2023-04-21 15:20:00,18.18,18.18,18.15,18.16,1659404.0,16.1237,16.1237,16.0971,16.1059,1659404.0
2023-04-21 15:30:00,18.16,18.21,18.16,18.2,1744617.0,16.1059,16.1503,16.1059,16.1414,1744617.0
2023-04-21 15:40:00,18.2,18.21,18.19,18.21,1672212.0,16.1414,16.1503,16.1325,16.1503,1672212.0
2023-04-21 15:50:00,18.21,18.22,18.2,18.22,4197490.0,16.1503,16.1591,16.1414,16.1591,4197490.0
2023-04-24 09:30:00,18.09,18.12,17.96,18.04,2663659.0,16.0438,16.0705,15.9286,15.9995,2663659.0
2023-04-24 09:40:00,18.05,18.11,18.04,18.05,1294955.0,16.0084,16.0616,15.9995,16.0084,1294955.0
2023-04-24 09:50:00,18.05,18.06,17.95,17.96,1295258.0,16.0084,16.0172,15.9197,15.9286,1295258.0
2023-04-24 10:00:00,17.96,17.98,17.9,17.91,1540284.0,15.9286,15.9463,15.8753,15.8842,1540284.0
2023-04-24 10:10:00,17.91,17.92,17.85,17.86,1533116.0,15.8842,15.8931,15.831,15.8399,1533116.0
2023-04-24 10:20:00,17.86,17.86,17.8,17.83,1240294.0,15.8399,15.8399,15.7866,15.8133,1240294.0
2023-04-24 10:30:00,17.84,17.86,17.77,17.79,1276009.0,15.8221,15.8399,15.76,15.7778,1276009.0
2023-04-24 10:40:00,17.78,17.81,17.77,17.79,1640352.0,15.7689,15.7955,15.76,15.7778,1640352.0
2023-04-24 10:50:00,17.79,17.79,17.73,17.73,1336240.0,15.7778,15.7778,15.7246,15.7246,1336240.0
2023-04-24 11:00:00,17.73,17.76,17.72,17.73,1041769.0,15.7246,15.7512,15.7157,15.7246,1041769.0
2023-04-24 11:10:00,17.73,17.75,17.71,17.71,1120101.0,15.7246,15.7423,15.7068,15.7068,1120101.0
2023-04-24 11:20:00,17.71,17.76,17.71,17.75,768551.0,15.7068,15.7512,15.7068,15.7423,768551.0
2023-04-24 11:30:00,17.75,17.76,17.71,17.71,708896.0,15.7423,15.7512,15.7068,15.7068,708896.0
2023-04-24 11:40:00,17.71,17.72,17.66,17.66,1107319.0,15.7068,15.7157,15.6625,15.6625,1107319.0
2023-04-24 11:50:00,17.66,17.67,17.61,17.62,1101821.0,15.6625,15.6714,15.6181,15.627,1101821.0
2023-04-24 12:00:00,17.62,17.63,17.59,17.61,1220427.0,15.627,15.6359,15.6004,15.6181,1220427.0
2023-04-24 12:10:00,17.6,17.63,17.59,17.62,1097624.0,15.6093,15.6359,15.6004,15.627,1097624.0
2023-04-24 12:20:00,17.62,17.63,17.61,17.62,578569.0,15.627,15.6359,15.6181,15.627,578569.0
2023-04-24 12:30:00,17.62,17.64,17.61,17.61,1014381.0,15.627,15.6447,15.6181,15.6181,1014381.0
2023-04-24 12:40:00,17.62,17.62,17.55,17.57,1956170.0,15.627,15.627,15.5649,15.5827,1956170.0
2023-04-24 12:50:00,17.57,17.6,17.57,17.57,727467.0,15.5827,15.6093,15.5827,15.5827,727467.0
2023-04-24 13:00:00,17.57,17.59,17.56,17.59,628180.0,15.5827,15.6004,15.5738,15.6004,628180.0
2023-04-24 13:10:00,17.59,17.59,17.55,17.55,843248.0,15.6004,15.6004,15.5649,15.5649,843248.0
2023-04-24 13:20:00,17.55,17.56,17.52,17.53,978451.0,15.5649,15.5738,15.5383,15.5472,978451.0
2023-04-24 13:30:00,17.52,17.54,17.51,17.54,1071251.0,15.5383,15.5561,15.5295,15.5561,1071251.0
2023-04-24 13:40:00,17.54,17.56,17.53,17.54,1125735.0,15.5561,15.5738,15.5472,15.5561,1125735.0
2023-04-24 13:50:00,17.54,17.58,17.53,17.55,1338452.0,15.5561,15.5915,15.5472,15.5649,1338452.0
2023-04-24 14:00:00,17.55,17.55,17.53,17.54,1081926.0,15.5649,15.5649,15.5472,15.5561,1081926.0
2023-04-24 14:10:00,17.54,17.58,17.53,17.57,1008259.0,15.5561,15.5915,15.5472,15.5827,1008259.0
2023-04-24 14:20:00,17.58,17.59,17.55,17.59,854416.0,15.5915,15.6004,15.5649,15.6004,854416.0
2023-04-24 14:30:00,17.59,17.6,17.57,17.57,916259.0,15.6004,15.6093,15.5827,15.5827,916259.0
2023-04-24 14:40:00,17.57,17.6,17.56,17.59,1008874.0,15.5827,15.6093,15.5738,15.6004,1008874.0
2023-04-24 14:50:00,17.59,17.6,17.55,17.56,1242954.0,15.6004,15.6093,15.5649,15.5738,1242954.0
2023-04-24 15:00:00,17.55,17.57,17.54,17.57,1091661.0,15.5649,15.5827,15.5561,15.5827,1091661.0
2023-04-24 15:10:00,17.57,17.58,17.55,17.55,1135878.0,15.5827,15.5915,15.5649,15.5649,1135878.0
2023-04-24 15:20:00,17.55,17.59,17.55,17.59,773202.0,15.5649,15.6004,15.5649,15.6004,773202.0
2023-04-24 15:30:00,17.59,17.59,17.54,17.55,1569053.0,15.6004,15.6004,15.5561,15.5649,1569053.0
2023-04-24 15:40:00,17.55,17.55,17.52,17.54,2243752.0,15.5649,15.5649,15.5383,15.5561,2243752.0
2023-04-24 15:50:00,17.54,17.54,17.52,17.53,5611114.0,15.5561,15.5561,15.5383,15.5472,5611114.0
2023-04-25 09:30:00,17.51,17.67,17.45,17.6,2390732.0,15.5295,15.6714,15.4762,15.6093,2390732.0
2023-04-25 09:40:00,17.61,17.65,17.57,17.64,1177767.0,15.6181,15.6536,15.5827,15.6447,1177767.0
2023-04-25 09:50:00,17.64,17.73,17.63,17.72,1311508.0,15.6447,15.7246,15.6359,15.7157,1311508.0
2023-04-25 10:00:00,17.71,17.75,17.71,17.74,1211567.0,15.7068,15.7423,15.7068,15.7334,1211567.0
2023-04-25 10:10:00,17.73,17.75,17.68,17.72,1143289.0,15.7246,15.7423,15.6802,15.7157,1143289.0
2023-04-25 10:20:00,17.72,17.72,17.64,17.65,1223284.0,15.7157,15.7157,15.6447,15.6536,1223284.0
2023-04-25 10:30:00,17.66,17.66,17.6,17.61,620717.0,15.6625,15.6625,15.6093,15.6181,620717.0
2023-04-25 10:40:00,17.61,17.62,17.58,17.6,894243.0,15.6181,15.627,15.5915,15.6093,894243.0
2023-04-25 10:50:00,17.61,17.65,17.59,17.64,1465807.0,15.6181,15.6536,15.6004,15.6447,1465807.0
2023-04-25 11:00:00,17.64,17.66,17.6,17.63,627256.0,15.6447,15.6625,15.6093,15.6359,627256.0
2023-04-25 11:10:00,17.63,17.7,17.62,17.7,1038814.0,15.6359,15.698,15.627,15.698,1038814.0
2023-04-25 11:20:00,17.7,17.72,17.64,17.66,1293942.0,15.698,15.7157,15.6447,15.6625,1293942.0
2023-04-25 11:30:00,17.66,17.69,17.66,17.69,1064357.0,15.6625,15.6891,15.6625,15.6891,1064357.0
2023-04-25 11:40:00,17.69,17.77,17.68,17.75,1351393.0,15.6891,15.76,15.6802,15.7423,1351393.0
2023-04-25 11:50:00,17.75,17.75,17.66,17.66,1195058.0,15.7423,15.7423,15.6625,15.6625,1195058.0
2023-04-25 12:00:00,17.66,17.67,17.61,17.62,1030677.0,15.6625,15.6714,15.6181,15.627,1030677.0
2023-04-25 12:10:00,17.61,17.63,17.6,17.61,589706.0,15.6181,15.6359,15.6093,15.6181,589706.0
2023-04-25 12:20:00,17.61,17.62,17.57,17.59,728537.0,15.6181,15.627,15.5827,15.6004,728537.0
2023-04-25 12:30:00,17.59,17.59,17.56,17.57,471891.0,15.6004,15.6004,15.5738,15.5827,471891.0
2023-04-25 12:40:00,17.58,17.59,17.56,17.59,498792.0,15.5915,15.6004,15.5738,15.6004,498792.0
2023-04-25 12:50:00,17.59,17.62,17.57,17.6,636090.0,15.6004,15.627,15.5827,15.6093,636090.0
2023-04-25 13:00:00,17.6,17.61,17.58,17.6,496437.0,15.6093,15.6181,15.5915,15.6093,496437.0
2023-04-25 13:10:00,17.6,17.6,17.53,17.55,643095.0,15.6093,15.6093,15.5472,15.5649,643095.0
2023-04-25 13:20:00,17.56,17.57,17.53,17.53,662387.0,15.5738,15.5827,15.5472,15.5472,662387.0
2023-04-25 13:30:00,17.54,17.55,17.53,17.53,430907.0,15.5561,15.5649,15.5472,15.5472,430907.0
2023-04-25 13:40:00,17.53,17.55,17.53,17.54,409576.0,15.5472,15.5649,15.5472,15.5561,409576.0
2023-04-25 13:50:00,17.54,17.56,17.53,17.54,538229.0,15.5561,15.5738,15.5472,15.5561,538229.0
2023-04-25 14:00:00,17.54,17.54,17.51,17.52,829520.0,15.5561,15.5561,15.5295,15.5383,829520.0
2023-04-25 14:10:00,17.53,17.56,17.52,17.53,803440.0,15.5472,15.5738,15.5383,15.5472,803440.0
2023-04-25 14:20:00,17.53,17.54,17.52,17.54,682352.0,15.5472,15.5561,15.5383,15.5561,682352.0
2023-04-25 14:30:00,17.54,17.55,17.52,17.53,585580.0,15.5561,15.5649,15.5383,15.5472,585580.0
2023-04-25 14:40:00,17.52,17.55,17.51,17.55,711890.0,15.5383,15.5649,15.5295,15.5649,711890.0
2023-04-25 14:50:00,17.55,17.56,17.52,17.55,940615.0,15.5649,15.5738,15.5383,15.5649,940615.0
2023-04-25 15:00:00,17.55,17.56,17.53,17.55,1157979.0,15.5649,15.5738,15.5472,15.5649,1157979.0
2023-04-25 15:10:00,17.54,17.56,17.54,17.54,785873.0,15.5561,15.5738,15.5561,15.5561,785873.0
2023-04-25 15:20:00,17.54,17.56,17.52,17.54,869025.0,15.5561,15.5738,15.5383,15.5561,869025.0
2023-04-25 15:30:00,17.54,17.55,17.53,17.53,1205063.0,15.5561,15.5649,15.5472,15.5472,1205063.0
2023-04-25 15:40:00,17.54,17.56,17.52,17.54,1721661.0,15.5561,15.5738,15.5383,15.5561,1721661.0
2023-04-25 15:50:00,17.54,17.55,17.5,17.51,4724347.0,15.5561,15.5649,15.5206,15.5295,4724347.0
2023-04-26 09:30:00,17.39,17.58,17.36,17.54,1660135.0,15.423,15.5915,15.3964,15.5561,1660135.0
2023-04-26 09:40:00,17.54,17.66,17.53,17.59,1508353.0,15.5561,15.6625,15.5472,15.6004,1508353.0
2023-04-26 09:50:00,17.58,17.6,17.51,17.55,964786.0,15.5915,15.6093,15.5295,15.5649,964786.0
2023-04-26 10:00:00,17.55,17.6,17.52,17.53,952133.0,15.5649,15.6093,15.5383,15.5472,952133.0
2023-04-26 10:10:00,17.52,17.53,17.45,17.46,1097759.0,15.5383,15.5472,15.4762,15.4851,1097759.0
2023-04-26 10:20:00,17.46,17.49,17.46,17.46,801251.0,15.4851,15.5117,15.4851,15.4851,801251.0
2023-04-26 10:30:00,17.47,17.5,17.46,17.47,668578.0,15.494,15.5206,15.4851,15.494,668578.0
2023-04-26 10:40:00,17.46,17.48,17.42,17.43,948329.0,15.4851,15.5028,15.4496,15.4585,948329.0
2023-04-26 10:50:00,17.43,17.47,17.4,17.41,826403.0,15.4585,15.494,15.4319,15.4408,826403.0
2023-04-26 11:00:00,17.41,17.45,17.4,17.43,756852.0,15.4408,15.4762,15.4319,15.4585,756852.0
2023-04-26 11:10:00,17.43,17.46,17.41,17.45,961948.0,15.4585,15.4851,15.4408,15.4762,961948.0
2023-04-26 11:20:00,17.45,17.46,17.39,17.41,1055111.0,15.4762,15.4851,15.423,15.4408,1055111.0
2023-04-26 11:30:00,17.41,17.43,17.39,17.4,548832.0,15.4408,15.4585,15.423,15.4319,548832.0
2023-04-26 11:40:00,17.4,17.46,17.4,17.45,588386.0,15.4319,15.4851,15.4319,15.4762,588386.0
2023-04-26 11:50:00,17.46,17.47,17.43,17.44,646499.0,15.4851,15.494,15.4585,15.4674,646499.0
2023-04-26 12:00:00,17.43,17.45,17.41,17.41,422986.0,15.4585,15.4762,15.4408,15.4408,422986.0
2023-04-26 12:10:00,17.41,17.42,17.39,17.39,927356.0,15.4408,15.4496,15.423,15.423,927356.0
2023-04-26 12:20:00,17.39,17.41,17.38,17.39,590771.0,15.423,15.4408,15.4142,15.423,590771.0
2023-04-26 12:30:00,17.39,17.4,17.36,17.4,743069.0,15.423,15.4319,15.3964,15.4319,743069.0
2023-04-26 12:40:00,17.4,17.42,17.39,17.41,910401.0,15.4319,15.4496,15.423,15.4408,910401.0
2023-04-26 12:50:00,17.41,17.42,17.36,17.37,516073.0,15.4408,15.4496,15.3964,15.4053,516073.0
2023-04-26 13:00:00,17.38,17.4,17.36,17.38,832397.0,15.4142,15.4319,15.3964,15.4142,832397.0
2023-04-26 13:10:00,17.38,17.39,17.35,17.36,726312.0,15.4142,15.423,15.3875,15.3964,726312.0
2023-04-26 13:20:00,17.36,17.36,17.3,17.32,1125291.0,15.3964,15.3964,15.3432,15.3609,1125291.0
2023-04-26 13:30:00,17.32,17.34,17.31,17.32,607850.0,15.3609,15.3787,15.3521,15.3609,607850.0
2023-04-26 13:40:00,17.32,17.34,17.31,17.32,430884.0,15.3609,15.3787,15.3521,15.3609,430884.0
2023-04-26 13:50:00,17.31,17.32,17.29,17.29,490171.0,15.3521,15.3609,15.3343,15.3343,490171.0
2023-04-26 14:00:00,17.3,17.31,17.27,17.29,617975.0,15.3432,15.3521,15.3166,15.3343,617975.0
2023-04-26 14:10:00,17.28,17.29,17.26,17.26,831552.0,15.3255,15.3343,15.3077,15.3077,831552.0
2023-04-26 14:20:00,17.26,17.29,17.25,17.28,649176.0,15.3077,15.3343,15.2989,15.3255,649176.0
2023-04-26 14:30:00,17.28,17.29,17.26,17.27,781503.0,15.3255,15.3343,15.3077,15.3166,781503.0
2023-04-26 14:40:00,17.27,17.27,17.25,17.27,783646.0,15.3166,15.3166,15.2989,15.3166,783646.0
2023-04-26 14:50:00,17.27,17.27,17.25,17.26,461756.0,15.3166,15.3166,15.2989,15.3077,461756.0
2023-04-26 15:00:00,17.26,17.26,17.25,17.26,387213.0,15.3077,15.3077,15.2989,15.3077,387213.0
2023-04-26 15:10:00,17.25,17.28,17.25,17.26,658393.0,15.2989,15.3255,15.2989,15.3077,658393.0
2023-04-26 15:20:00,17.27,17.27,17.24,17.24,847521.0,15.3166,15.3166,15.29,15.29,847521.0
2023-04-26 15:30:00,17.25,17.25,17.22,17.23,841281.0,15.2989,15.2989,15.2723,15.2811,841281.0
2023-04-26 15:40:00,17.23,17.25,17.22,17.23,1542133.0,15.2811,15.2989,15.2723,15.2811,1542133.0
2023-04-26 15:50:00,17.23,17.26,17.19,17.21,3561636.0,15.2811,15.3077,15.2456,15.2634,3561636.0
2023-04-27 09:30:00,17.38,17.57,17.36,17.57,2750174.0,15.4142,15.5827,15.3964,15.5827,2750174.0
2023-04-27 09:40:00,17.57,17.63,17.51,17.57,2130675.0,15.5827,15.6359,15.5295,15.5827,2130675.0
2023-04-27 09:50:00,17.57,17.62,17.54,17.55,1581507.0,15.5827,15.627,15.5561,15.5649,1581507.0
2023-04-27 10:00:00,17.55,17.61,17.54,17.54,1290233.0,15.5649,15.6181,15.5561,15.5561,1290233.0
2023-04-27 10:10:00,17.54,17.55,17.47,17.48,810677.0,15.5561,15.5649,15.494,15.5028,810677.0
2023-04-27 10:20:00,17.47,17.51,17.46,17.51,903896.0,15.494,15.5295,15.4851,15.5295,903896.0
2023-04-27 10:30:00,17.51,17.52,17.47,17.48,526903.0,15.5295,15.5383,15.494,15.5028,526903.0
2023-04-27 10:40:00,17.48,17.48,17.45,17.47,595673.0,15.5028,15.5028,15.4762,15.494,595673.0
2023-04-27 10:50:00,17.47,17.47,17.44,17.46,715571.0,15.494,15.494,15.4674,15.4851,715571.0
2023-04-27 11:00:00,17.46,17.49,17.45,17.48,555488.0,15.4851,15.5117,15.4762,15.5028,555488.0
2023-04-27 11:10:00,17.49,17.49,17.46,17.48,521549.0,15.5117,15.5117,15.4851,15.5028,521549.0
2023-04-27 11:20:00,17.48,17.53,17.46,17.53,665529.0,15.5028,15.5472,15.4851,15.5472,665529.0
2023-04-27 11:30:00,17.53,17.59,17.52,17.58,839006.0,15.5472,15.6004,15.5383,15.5915,839006.0
2023-04-27 11:40:00,17.59,17.59,17.55,17.59,800673.0,15.6004,15.6004,15.5649,15.6004,800673.0
2023-04-27 11:50:00,17.59,17.61,17.58,17.61,585395.0,15.6004,15.6181,15.5915,15.6181,585395.0
2023-04-27 12:00:00,17.61,17.62,17.58,17.59,563074.0,15.6181,15.627,15.5915,15.6004,563074.0
2023-04-27 12:10:00,17.59,17.59,17.58,17.59,277285.0,15.6004,15.6004,15.5915,15.6004,277285.0
2023-04-27 12:20:00,17.59,17.59,17.57,17.59,474274.0,15.6004,15.6004,15.5827,15.6004,474274.0
2023-04-27 12:30:00,17.58,17.59,17.55,17.56,700637.0,15.5915,15.6004,15.5649,15.5738,700637.0
2023-04-27 12:40:00,17.57,17.57,17.53,17.57,526784.0,15.5827,15.5827,15.5472,15.5827,526784.0
2023-04-27 12:50:00,17.56,17.59,17.56,17.58,363808.0,15.5738,15.6004,15.5738,15.5915,363808.0
2023-04-27 13:00:00,17.58,17.59,17.57,17.57,294295.0,15.5915,15.6004,15.5827,15.5827,294295.0
2023-04-27 13:10:00,17.58,17.58,17.54,17.55,486011.0,15.5915,15.5915,15.5561,15.5649,486011.0
2023-04-27 13:20:00,17.54,17.55,17.51,17.52,638971.0,15.5561,15.5649,15.5295,15.5383,638971.0
2023-04-27 13:30:00,17.52,17.52,17.49,17.52,566692.0,15.5383,15.5383,15.5117,15.5383,566692.0
2023-04-27 13:40:00,17.52,17.54,17.51,17.54,469858.0,15.5383,15.5561,15.5295,15.5561,469858.0
2023-04-27 13:50:00,17.54,17.56,17.53,17.55,493792.0,15.5561,15.5738,15.5472,15.5649,493792.0
2023-04-27 14:00:00,17.55,17.55,17.54,17.55,264286.0,15.5649,15.5649,15.5561,15.5649,264286.0
2023-04-27 14:10:00,17.55,17.58,17.54,17.57,494067.0,15.5649,15.5915,15.5561,15.5827,494067.0
2023-04-27 14:20:00,17.57,17.59,17.57,17.59,593886.0,15.5827,15.6004,15.5827,15.6004,593886.0
2023-04-27 14:30:00,17.59,17.6,17.58,17.59,915957.0,15.6004,15.6093,15.5915,15.6004,915957.0
2023-04-27 14:40:00,17.59,17.59,17.56,17.57,519387.0,15.6004,15.6004,15.5738,15.5827,519387.0
2023-04-27 14:50:00,17.57,17.58,17.56,17.57,328036.0,15.5827,15.5915,15.5738,15.5827,328036.0
2023-04-27 15:00:00,17.57,17.58,17.56,17.57,843111.0,15.5827,15.5915,15.5738,15.5827,843111.0
2023-04-27 15:10:00,17.57,17.6,17.55,17.6,943878.0,15.5827,15.6093,15.5649,15.6093,943878.0
2023-04-27 15:20:00,17.6,17.6,17.58,17.6,604613.0,15.6093,15.6093,15.5915,15.6093,604613.0
2023-04-27 15:30:00,17.6,17.6,17.57,17.57,1039123.0,15.6093,15.6093,15.5827,15.5827,1039123.0
2023-04-27 15:40:00,17.57,17.62,17.57,17.62,1405761.0,15.5827,15.627,15.5827,15.627,1405761.0
2023-04-27 15:50:00,17.61,17.63,17.6,17.62,2738416.0,15.6181,15.6359,15.6093,15.627,2738416.0
2023-04-28 09:30:00,17.38,17.55,17.37,17.53,2419444.0,15.4142,15.5649,15.4053,15.5472,2419444.0
2023-04-28 09:40:00,17.52,17.58,17.47,17.55,981145.0,15.5383,15.5915,15.494,15.5649,981145.0
2023-04-28 09:50:00,17.55,17.55,17.5,17.52,1175408.0,15.5649,15.5649,15.5206,15.5383,1175408.0
2023-04-28 10:00:00,17.53,17.55,17.5,17.54,729309.0,15.5472,15.5649,15.5206,15.5561,729309.0
2023-04-28 10:10:00,17.54,17.55,17.47,17.5,1120547.0,15.5561,15.5649,15.494,15.5206,1120547.0
2023-04-28 10:20:00,17.49,17.51,17.45,17.46,1234792.0,15.5117,15.5295,15.4762,15.4851,1234792.0
2023-04-28 10:30:00,17.46,17.55,17.45,17.53,1147122.0,15.4851,15.5649,15.4762,15.5472,1147122.0
2023-04-28 10:40:00,17.52,17.59,17.52,17.59,1065442.0,15.5383,15.6004,15.5383,15.6004,1065442.0
2023-04-28 10:50:00,17.59,17.61,17.56,17.57,1371275.0,15.6004,15.6181,15.5738,15.5827,1371275.0
2023-04-28 11:00:00,17.57,17.63,17.53,17.61,830379.0,15.5827,15.6359,15.5472,15.6181,830379.0
2023-04-28 11:10:00,17.61,17.63,17.6,17.61,652189.0,15.6181,15.6359,15.6093,15.6181,652189.0
2023-04-28 11:20:00,17.61,17.62,17.59,17.62,631775.0,15.6181,15.627,15.6004,15.627,631775.0
2023-04-28 11:30:00,17.62,17.68,17.61,17.66,1170454.0,15.627,15.6802,15.6181,15.6625,1170454.0
2023-04-28 11:40:00,17.66,17.7,17.65,17.7,654331.0,15.6625,15.698,15.6536,15.698,654331.0
2023-04-28 11:50:00,17.7,17.73,17.69,17.73,567435.0,15.698,15.7246,15.6891,15.7246,567435.0
2023-04-28 12:00:00,17.73,17.73,17.71,17.73,530437.0,15.7246,15.7246,15.7068,15.7246,530437.0
2023-04-28 12:10:00,17.73,17.73,17.71,17.73,416684.0,15.7246,15.7246,15.7068,15.7246,416684.0
2023-04-28 12:20:00,17.73,17.74,17.71,17.73,460348.0,15.7246,15.7334,15.7068,15.7246,460348.0
2023-04-28 12:30:00,17.73,17.75,17.68,17.69,680525.0,15.7246,15.7423,15.6802,15.6891,680525.0
2023-04-28 12:40:00,17.69,17.69,17.67,17.69,357745.0,15.6891,15.6891,15.6714,15.6891,357745.0
2023-04-28 12:50:00,17.69,17.71,17.68,17.68,447847.0,15.6891,15.7068,15.6802,15.6802,447847.0
2023-04-28 13:00:00,17.68,17.69,17.64,17.64,540778.0,15.6802,15.6891,15.6447,15.6447,540778.0
2023-04-28 13:10:00,17.64,17.65,17.63,17.64,238469.0,15.6447,15.6536,15.6359,15.6447,238469.0
2023-04-28 13:20:00,17.63,17.67,17.62,17.66,649519.0,15.6359,15.6714,15.627,15.6625,649519.0
2023-04-28 13:30:00,17.66,17.67,17.63,17.65,521557.0,15.6625,15.6714,15.6359,15.6536,521557.0
2023-04-28 13:40:00,17.66,17.72,17.65,17.71,786289.0,15.6625,15.7157,15.6536,15.7068,786289.0
2023-04-28 13:50:00,17.71,17.71,17.65,17.66,758614.0,15.7068,15.7068,15.6536,15.6625,758614.0
2023-04-28 14:00:00,17.66,17.71,17.65,17.7,831067.0,15.6625,15.7068,15.6536,15.698,831067.0
2023-04-28 14:10:00,17.69,17.7,17.64,17.67,971366.0,15.6891,15.698,15.6447,15.6714,971366.0
2023-04-28 14:20:00,17.67,17.69,17.66,17.66,328223.0,15.6714,15.6891,15.6625,15.6625,328223.0
2023-04-28 14:30:00,17.66,17.67,17.63,17.64,561985.0,15.6625,15.6714,15.6359,15.6447,561985.0
2023-04-28 14:40:00,17.64,17.66,17.62,17.62,438567.0,15.6447,15.6625,15.627,15.627,438567.0
2023-04-28 14:50:00,17.63,17.65,17.62,17.64,466598.0,15.6359,15.6536,15.627,15.6447,466598.0
2023-04-28 15:00:00,17.64,17.65,17.62,17.64,448359.0,15.6447,15.6536,15.627,15.6447,448359.0
2023-04-28 15:10:00,17.64,17.65,17.63,17.64,502271.0,15.6447,15.6536,15.6359,15.6447,502271.0
2023-04-28 15:20:00,17.64,17.66,17.62,17.64,791832.0,15.6447,15.6625,15.627,15.6447,791832.0
2023-04-28 15:30:00,17.64,17.66,17.63,17.64,577863.0,15.6447,15.6625,15.6359,15.6447,577863.0
2023-04-28 15:40:00,17.64,17.68,17.64,17.68,1092848.0,15.6447,15.6802,15.6447,15.6802,1092848.0
2023-04-28 15:50:00,17.68,17.68,17.65,17.68,3537625.0,15.6802,15.6802,15.6536,15.6802,3537625.0
2023-05-01 09:30:00,17.74,17.76,17.66,17.7,3512873.0,15.7334,15.7512,15.6625,15.698,3512873.0
2023-05-01 09:40:00,17.7,17.72,17.66,17.66,1390782.0,15.698,15.7157,15.6625,15.6625,1390782.0
2023-05-01 09:50:00,17.66,17.7,17.66,17.7,612768.0,15.6625,15.698,15.6625,15.698,612768.0
2023-05-01 10:00:00,17.69,17.72,17.63,17.64,963279.0,15.6891,15.7157,15.6359,15.6447,963279.0
2023-05-01 10:10:00,17.64,17.68,17.62,17.68,1096183.0,15.6447,15.6802,15.627,15.6802,1096183.0
2023-05-01 10:20:00,17.68,17.7,17.63,17.66,516248.0,15.6802,15.698,15.6359,15.6625,516248.0
2023-05-01 10:30:00,17.66,17.68,17.65,17.68,409939.0,15.6625,15.6802,15.6536,15.6802,409939.0
2023-05-01 10:40:00,17.68,17.72,17.67,17.71,610179.0,15.6802,15.7157,15.6714,15.7068,610179.0
2023-05-01 10:50:00,17.7,17.71,17.65,17.66,570230.0,15.698,15.7068,15.6536,15.6625,570230.0
2023-05-01 11:00:00,17.66,17.67,17.62,17.63,554841.0,15.6625,15.6714,15.627,15.6359,554841.0
2023-05-01 11:10:00,17.63,17.64,17.6,17.63,671802.0,15.6359,15.6447,15.6093,15.6359,671802.0
2023-05-01 11:20:00,17.63,17.64,17.61,17.62,427160.0,15.6359,15.6447,15.6181,15.627,427160.0
2023-05-01 11:30:00,17.62,17.62,17.6,17.62,418550.0,15.627,15.627,15.6093,15.627,418550.0
2023-05-01 11:40:00,17.62,17.65,17.61,17.63,551410.0,15.627,15.6536,15.6181,15.6359,551410.0
2023-05-01 11:50:00,17.64,17.64,17.62,17.63,274461.0,15.6447,15.6447,15.627,15.6359,274461.0
2023-05-01 12:00:00,17.63,17.64,17.62,17.63,407392.0,15.6359,15.6447,15.627,15.6359,407392.0
2023-05-01 12:10:00,17.64,17.65,17.62,17.64,468961.0,15.6447,15.6536,15.627,15.6447,468961.0
2023-05-01 12:20:00,17.64,17.65,17.62,17.63,306927.0,15.6447,15.6536,15.627,15.6359,306927.0
2023-05-01 12:30:00,17.63,17.67,17.62,17.66,574820.0,15.6359,15.6714,15.627,15.6625,574820.0
2023-05-01 12:40:00,17.66,17.67,17.64,17.64,224120.0,15.6625,15.6714,15.6447,15.6447,224120.0
2023-05-01 12:50:00,17.64,17.68,17.64,17.68,512171.0,15.6447,15.6802,15.6447,15.6802,512171.0
2023-05-01 13:00:00,17.67,17.68,17.66,17.68,257927.0,15.6714,15.6802,15.6625,15.6802,257927.0
2023-05-01 13:10:00,17.68,17.69,17.64,17.64,397318.0,15.6802,15.6891,15.6447,15.6447,397318.0
2023-05-01 13:20:00,17.65,17.65,17.6,17.62,614061.0,15.6536,15.6536,15.6093,15.627,614061.0
2023-05-01 13:30:00,17.62,17.63,17.6,17.6,506822.0,15.627,15.6359,15.6093,15.6093,506822.0
2023-05-01 13:40:00,17.6,17.62,17.6,17.61,426128.0,15.6093,15.627,15.6093,15.6181,426128.0
2023-05-01 13:50:00,17.6,17.61,17.59,17.61,466945.0,15.6093,15.6181,15.6004,15.6181,466945.0
2023-05-01 14:00:00,17.61,17.64,17.59,17.64,808188.0,15.6181,15.6447,15.6004,15.6447,808188.0
2023-05-01 14:10:00,17.64,17.64,17.62,17.64,434310.0,15.6447,15.6447,15.627,15.6447,434310.0
2023-05-01 14:20:00,17.64,17.64,17.62,17.63,531806.0,15.6447,15.6447,15.627,15.6359,531806.0
2023-05-01 14:30:00,17.63,17.63,17.59,17.59,521140.0,15.6359,15.6359,15.6004,15.6004,521140.0
2023-05-01 14:40:00,17.6,17.62,17.59,17.62,367645.0,15.6093,15.627,15.6004,15.627,367645.0
2023-05-01 14:50:00,17.62,17.63,17.56,17.57,1315494.0,15.627,15.6359,15.5738,15.5827,1315494.0
2023-05-01 15:00:00,17.57,17.58,17.56,17.56,655889.0,15.5827,15.5915,15.5738,15.5738,655889.0
2023-05-01 15:10:00,17.56,17.57,17.53,17.55,1299119.0,15.5738,15.5827,15.5472,15.5649,1299119.0
2023-05-01 15:20:00,17.55,17.55,17.52,17.52,952469.0,15.5649,15.5649,15.5383,15.5383,952469.0
2023-05-01 15:30:00,17.52,17.54,17.51,17.51,611375.0,15.5383,15.5561,15.5295,15.5295,611375.0
2023-05-01 15:40:00,17.51,17.54,17.51,17.53,1035628.0,15.5295,15.5561,15.5295,15.5472,1035628.0
2023-05-01 15:50:00,17.52,17.53,17.49,17.5,3035634.0,15.5383,15.5472,15.5117,15.5206,3035634.0
2023-05-02 09:30:00,17.36,17.43,17.29,17.36,1472560.0,15.3964,15.4585,15.3343,15.3964,1472560.0
2023-05-02 09:40:00,17.36,17.36,17.25,17.26,733739.0,15.3964,15.3964,15.2989,15.3077,733739.0
2023-05-02 09:50:00,17.26,17.28,17.22,17.26,806112.0,15.3077,15.3255,15.2723,15.3077,806112.0
2023-05-02 10:00:00,17.26,17.26,17.18,17.19,1065409.0,15.3077,15.3077,15.2368,15.2456,1065409.0
2023-05-02 10:10:00,17.18,17.19,17.1,17.11,918351.0,15.2368,15.2456,15.1658,15.1747,918351.0
2023-05-02 10:20:00,17.11,17.14,17.08,17.09,1635061.0,15.1747,15.2013,15.1481,15.157,1635061.0
2023-05-02 10:30:00,17.1,17.1,17.04,17.05,1158293.0,15.1658,15.1658,15.1126,15.1215,1158293.0
2023-05-02 10:40:00,17.06,17.1,17.05,17.08,906847.0,15.1303,15.1658,15.1215,15.1481,906847.0
2023-05-02 10:50:00,17.09,17.11,17.06,17.07,1048246.0,15.157,15.1747,15.1303,15.1392,1048246.0
2023-05-02 11:00:00,17.07,17.08,17.03,17.05,912878.0,15.1392,15.1481,15.1037,15.1215,912878.0
2023-05-02 11:10:00,17.05,17.07,17.03,17.06,958342.0,15.1215,15.1392,15.1037,15.1303,958342.0
2023-05-02 11:20:00,17.06,17.12,17.05,17.11,1033291.0,15.1303,15.1836,15.1215,15.1747,1033291.0
2023-05-02 11:30:00,17.12,17.12,17.05,17.05,992680.0,15.1836,15.1836,15.1215,15.1215,992680.0
2023-05-02 11:40:00,17.05,17.1,17.04,17.09,623642.0,15.1215,15.1658,15.1126,15.157,623642.0
2023-05-02 11:50:00,17.09,17.09,17.05,17.08,392177.0,15.157,15.157,15.1215,15.1481,392177.0
2023-05-02 12:00:00,17.08,17.09,17.06,17.07,900752.0,15.1481,15.157,15.1303,15.1392,900752.0
2023-05-02 12:10:00,17.07,17.13,17.06,17.13,870429.0,15.1392,15.1924,15.1303,15.1924,870429.0
2023-05-02 12:20:00,17.13,17.13,17.11,17.13,442572.0,15.1924,15.1924,15.1747,15.1924,442572.0
2023-05-02 12:30:00,17.12,17.13,17.09,17.1,598292.0,15.1836,15.1924,15.157,15.1658,598292.0
2023-05-02 12:40:00,17.09,17.1,17.08,17.09,324034.0,15.157,15.1658,15.1481,15.157,324034.0
2023-05-02 12:50:00,17.09,17.09,17.07,17.07,487121.0,15.157,15.157,15.1392,15.1392,487121.0
2023-05-02 13:00:00,17.07,17.08,17.05,17.06,399180.0,15.1392,15.1481,15.1215,15.1303,399180.0
2023-05-02 13:10:00,17.06,17.07,17.05,17.05,723219.0,15.1303,15.1392,15.1215,15.1215,723219.0
2023-05-02 13:20:00,17.05,17.09,17.05,17.09,395756.0,15.1215,15.157,15.1215,15.157,395756.0
2023-05-02 13:30:00,17.09,17.09,17.06,17.07,490164.0,15.157,15.157,15.1303,15.1392,490164.0
2023-05-02 13:40:00,17.07,17.14,17.07,17.12,963442.0,15.1392,15.2013,15.1392,15.1836,963442.0
2023-05-02 13:50:00,17.12,17.13,17.1,17.11,543112.0,15.1836,15.1924,15.1658,15.1747,543112.0
2023-05-02 14:00:00,17.11,17.11,17.06,17.07,678693.0,15.1747,15.1747,15.1303,15.1392,678693.0
2023-05-02 14:10:00,17.07,17.07,17.03,17.04,674748.0,15.1392,15.1392,15.1037,15.1126,674748.0
2023-05-02 14:20:00,17.04,17.04,17.03,17.03,342396.0,15.1126,15.1126,15.1037,15.1037,342396.0
2023-05-02 14:30:00,17.03,17.07,17.03,17.07,506523.0,15.1037,15.1392,15.1037,15.1392,506523.0
2023-05-02 14:40:00,17.07,17.09,17.06,17.09,438282.0,15.1392,15.157,15.1303,15.157,438282.0
2023-05-02 14:50:00,17.09,17.09,17.08,17.09,432752.0,15.157,15.157,15.1481,15.157,432752.0
2023-05-02 15:00:00,17.09,17.09,17.07,17.07,790662.0,15.157,15.157,15.1392,15.1392,790662.0
2023-05-02 15:10:00,17.07,17.11,17.07,17.1,773240.0,15.1392,15.1747,15.1392,15.1658,773240.0
2023-05-02 15:20:00,17.1,17.11,17.08,17.11,875598.0,15.1658,15.1747,15.1481,15.1747,875598.0
2023-05-02 15:30:00,17.11,17.11,17.06,17.07,1427410.0,15.1747,15.1747,15.1303,15.1392,1427410.0
2023-05-02 15:40:00,17.07,17.09,17.06,17.07,1358612.0,15.1392,15.157,15.1303,15.1392,1358612.0
2023-05-02 15:50:00,17.07,17.09,17.06,17.07,2862245.0,15.1392,15.157,15.1303,15.1392,2862245.0
2023-05-03 09:30:00,17.15,17.22,17.07,17.14,1480690.0,15.2102,15.2723,15.1392,15.2013,1480690.0
2023-05-03 09:40:00,17.14,17.22,17.13,17.21,678187.0,15.2013,15.2723,15.1924,15.2634,678187.0
2023-05-03 09:50:00,17.22,17.25,17.18,17.2,469997.0,15.2723,15.2989,15.2368,15.2545,469997.0
2023-05-03 10:00:00,17.2,17.21,17.16,17.18,563804.0,15.2545,15.2634,15.219,15.2368,563804.0
2023-05-03 10:10:00,17.18,17.2,17.1,17.11,987080.0,15.2368,15.2545,15.1658,15.1747,987080.0
2023-05-03 10:20:00,17.11,17.18,17.1,17.17,462750.0,15.1747,15.2368,15.1658,15.2279,462750.0
2023-05-03 10:30:00,17.16,17.2,17.16,17.18,409214.0,15.219,15.2545,15.219,15.2368,409214.0
2023-05-03 10:40:00,17.17,17.18,17.11,17.14,507694.0,15.2279,15.2368,15.1747,15.2013,507694.0
2023-05-03 10:50:00,17.14,17.17,17.13,17.17,580352.0,15.2013,15.2279,15.1924,15.2279,580352.0
2023-05-03 11:00:00,17.16,17.19,17.13,17.13,619250.0,15.219,15.2456,15.1924,15.1924,619250.0
2023-05-03 11:10:00,17.13,17.14,17.12,17.13,330730.0,15.1924,15.2013,15.1836,15.1924,330730.0
2023-05-03 11:20:00,17.12,17.15,17.11,17.15,536059.0,15.1836,15.2102,15.1747,15.2102,536059.0
2023-05-03 11:30:00,17.14,17.16,17.13,17.13,347462.0,15.2013,15.219,15.1924,15.1924,347462.0
2023-05-03 11:40:00,17.14,17.14,17.12,17.14,539998.0,15.2013,15.2013,15.1836,15.2013,539998.0
2023-05-03 11:50:00,17.14,17.14,17.12,17.14,357829.0,15.2013,15.2013,15.1836,15.2013,357829.0
2023-05-03 12:00:00,17.14,17.16,17.13,17.16,284378.0,15.2013,15.219,15.1924,15.219,284378.0
2023-05-03 12:10:00,17.16,17.18,17.14,17.16,375841.0,15.219,15.2368,15.2013,15.219,375841.0
2023-05-03 12:20:00,17.16,17.17,17.13,17.14,360920.0,15.219,15.2279,15.1924,15.2013,360920.0
2023-05-03 12:30:00,17.14,17.17,17.13,17.16,290232.0,15.2013,15.2279,15.1924,15.219,290232.0
2023-05-03 12:40:00,17.16,17.16,17.14,17.14,207357.0,15.219,15.219,15.2013,15.2013,207357.0
2023-05-03 12:50:00,17.14,17.15,17.13,17.14,210421.0,15.2013,15.2102,15.1924,15.2013,210421.0
2023-05-03 13:00:00,17.14,17.17,17.11,17.16,479642.0,15.2013,15.2279,15.1747,15.219,479642.0
2023-05-03 13:10:00,17.15,17.21,17.15,17.2,403431.0,15.2102,15.2634,15.2102,15.2545,403431.0
2023-05-03 13:20:00,17.2,17.22,17.19,17.21,388108.0,15.2545,15.2723,15.2456,15.2634,388108.0
2023-05-03 13:30:00,17.21,17.23,17.18,17.19,528847.0,15.2634,15.2811,15.2368,15.2456,528847.0
2023-05-03 13:40:00,17.19,17.2,17.17,17.18,343841.0,15.2456,15.2545,15.2279,15.2368,343841.0
2023-05-03 13:50:00,17.18,17.21,17.17,17.21,384478.0,15.2368,15.2634,15.2279,15.2634,384478.0
2023-05-03 14:00:00,17.2,17.24,17.14,17.14,895988.0,15.2545,15.29,15.2013,15.2013,895988.0
2023-05-03 14:10:00,17.14,17.19,17.12,17.17,536304.0,15.2013,15.2456,15.1836,15.2279,536304.0
2023-05-03 14:20:00,17.18,17.2,17.17,17.18,394876.0,15.2368,15.2545,15.2279,15.2368,394876.0
2023-05-03 14:30:00,17.18,17.19,17.12,17.16,931910.0,15.2368,15.2456,15.1836,15.219,931910.0
2023-05-03 14:40:00,17.16,17.2,17.13,17.16,871455.0,15.219,15.2545,15.1924,15.219,871455.0
2023-05-03 14:50:00,17.16,17.18,17.11,17.15,769404.0,15.219,15.2368,15.1747,15.2102,769404.0
2023-05-03 15:00:00,17.16,17.18,17.11,17.13,841408.0,15.219,15.2368,15.1747,15.1924,841408.0
2023-05-03 15:10:00,17.12,17.14,17.09,17.12,1546182.0,15.1836,15.2013,15.157,15.1836,1546182.0
2023-05-03 15:20:00,17.12,17.16,17.09,17.12,811672.0,15.1836,15.219,15.157,15.1836,811672.0
2023-05-03 15:30:00,17.12,17.13,17.1,17.12,968038.0,15.1836,15.1924,15.1658,15.1836,968038.0
2023-05-03 15:40:00,17.11,17.12,17.1,17.11,1099128.0,15.1747,15.1836,15.1658,15.1747,1099128.0
2023-05-03 15:50:00,17.12,17.13,17.08,17.1,3232309.0,15.1836,15.1924,15.1481,15.1658,3232309.0
2023-05-04 09:30:00,17.02,17.08,16.89,16.94,1831235.0,15.0949,15.1481,14.9796,15.0239,1831235.0
2023-05-04 09:40:00,16.95,16.96,16.91,16.95,951055.0,15.0328,15.0417,14.9973,15.0328,951055.0
2023-05-04 09:50:00,16.95,17.02,16.94,16.99,733861.0,15.0328,15.0949,15.0239,15.0683,733861.0
2023-05-04 10:00:00,16.98,16.99,16.91,16.93,826579.0,15.0594,15.0683,14.9973,15.0151,826579.0
2023-05-04 10:10:00,16.93,16.96,16.91,16.96,761556.0,15.0151,15.0417,14.9973,15.0417,761556.0
2023-05-04 10:20:00,16.96,16.96,16.89,16.89,569019.0,15.0417,15.0417,14.9796,14.9796,569019.0
2023-05-04 10:30:00,16.89,16.91,16.86,16.87,862231.0,14.9796,14.9973,14.953,14.9618,862231.0
2023-05-04 10:40:00,16.87,16.91,16.86,16.89,618732.0,14.9618,14.9973,14.953,14.9796,618732.0
2023-05-04 10:50:00,16.88,16.9,16.86,16.89,810950.0,14.9707,14.9884,14.953,14.9796,810950.0
2023-05-04 11:00:00,16.89,16.92,16.86,16.89,431750.0,14.9796,15.0062,14.953,14.9796,431750.0
2023-05-04 11:10:00,16.9,16.93,16.89,16.93,819522.0,14.9884,15.0151,14.9796,15.0151,819522.0
2023-05-04 11:20:00,16.93,16.93,16.88,16.89,304231.0,15.0151,15.0151,14.9707,14.9796,304231.0
2023-05-04 11:30:00,16.89,16.9,16.85,16.87,567235.0,14.9796,14.9884,14.9441,14.9618,567235.0
2023-05-04 11:40:00,16.87,16.87,16.85,16.87,259528.0,14.9618,14.9618,14.9441,14.9618,259528.0
2023-05-04 11:50:00,16.87,16.88,16.85,16.86,273735.0,14.9618,14.9707,14.9441,14.953,273735.0
2023-05-04 12:00:00,16.87,16.9,16.85,16.86,510224.0,14.9618,14.9884,14.9441,14.953,510224.0
2023-05-04 12:10:00,16.87,16.9,16.86,16.89,431182.0,14.9618,14.9884,14.953,14.9796,431182.0
2023-05-04 12:20:00,16.9,16.92,16.89,16.91,463659.0,14.9884,15.0062,14.9796,14.9973,463659.0
2023-05-04 12:30:00,16.91,16.92,16.87,16.88,248621.0,14.9973,15.0062,14.9618,14.9707,248621.0
2023-05-04 12:40:00,16.88,16.91,16.87,16.91,419824.0,14.9707,14.9973,14.9618,14.9973,419824.0
2023-05-04 12:50:00,16.9,16.91,16.87,16.89,331364.0,14.9884,14.9973,14.9618,14.9796,331364.0
2023-05-04 13:00:00,16.9,16.92,16.88,16.91,341753.0,14.9884,15.0062,14.9707,14.9973,341753.0
2023-05-04 13:10:00,16.91,16.94,16.9,16.94,255107.0,14.9973,15.0239,14.9884,15.0239,255107.0
2023-05-04 13:20:00,16.94,16.95,16.9,16.91,480622.0,15.0239,15.0328,14.9884,14.9973,480622.0
2023-05-04 13:30:00,16.9,16.93,16.9,16.91,203300.0,14.9884,15.0151,14.9884,14.9973,203300.0
2023-05-04 13:40:00,16.9,16.92,16.89,16.9,546624.0,14.9884,15.0062,14.9796,14.9884,546624.0
2023-05-04 13:50:00,16.9,16.91,16.89,16.89,322369.0,14.9884,14.9973,14.9796,14.9796,322369.0
2023-05-04 14:00:00,16.89,16.9,16.87,16.88,390308.0,14.9796,14.9884,14.9618,14.9707,390308.0
2023-05-04 14:10:00,16.89,16.91,16.88,16.91,408549.0,14.9796,14.9973,14.9707,14.9973,408549.0
2023-05-04 14:20:00,16.91,16.92,16.88,16.88,235197.0,14.9973,15.0062,14.9707,14.9707,235197.0
2023-05-04 14:30:00,16.88,16.91,16.87,16.88,541259.0,14.9707,14.9973,14.9618,14.9707,541259.0
2023-05-04 14:40:00,16.88,16.88,16.86,16.87,317126.0,14.9707,14.9707,14.953,14.9618,317126.0
2023-05-04 14:50:00,16.86,16.88,16.86,16.88,348401.0,14.953,14.9707,14.953,14.9707,348401.0
2023-05-04 15:00:00,16.88,16.92,16.87,16.91,525250.0,14.9707,15.0062,14.9618,14.9973,525250.0
2023-05-04 15:10:00,16.9,16.91,16.86,16.88,612292.0,14.9884,14.9973,14.953,14.9707,612292.0
2023-05-04 15:20:00,16.88,16.89,16.87,16.89,514631.0,14.9707,14.9796,14.9618,14.9796,514631.0
2023-05-04 15:30:00,16.89,16.91,16.87,16.91,746701.0,14.9796,14.9973,14.9618,14.9973,746701.0
2023-05-04 15:40:00,16.91,16.92,16.87,16.91,921052.0,14.9973,15.0062,14.9618,14.9973,921052.0
2023-05-04 15:50:00,16.91,16.92,16.89,16.9,1718419.0,14.9973,15.0062,14.9796,14.9884,1718419.0
2023-05-05 09:30:00,16.98,17.0,16.88,16.91,1250130.0,15.0594,15.0771,14.9707,14.9973,1250130.0
2023-05-05 09:40:00,16.91,16.97,16.91,16.95,642554.0,14.9973,15.0505,14.9973,15.0328,642554.0
2023-05-05 09:50:00,16.94,16.96,16.89,16.94,491225.0,15.0239,15.0417,14.9796,15.0239,491225.0
2023-05-05 10:00:00,16.95,16.97,16.91,16.96,396901.0,15.0328,15.0505,14.9973,15.0417,396901.0
2023-05-05 10:10:00,16.96,16.97,16.92,16.93,418428.0,15.0417,15.0505,15.0062,15.0151,418428.0
2023-05-05 10:20:00,16.93,16.93,16.89,16.9,590253.0,15.0151,15.0151,14.9796,14.9884,590253.0
2023-05-05 10:30:00,16.91,16.93,16.89,16.91,377087.0,14.9973,15.0151,14.9796,14.9973,377087.0
2023-05-05 10:40:00,16.9,16.93,16.9,16.91,288791.0,14.9884,15.0151,14.9884,14.9973,288791.0
2023-05-05 10:50:00,16.92,16.93,16.91,16.92,262935.0,15.0062,15.0151,14.9973,15.0062,262935.0
2023-05-05 11:00:00,16.93,16.97,16.92,16.94,492779.0,15.0151,15.0505,15.0062,15.0239,492779.0
2023-05-05 11:10:00,16.94,16.97,16.93,16.96,255547.0,15.0239,15.0505,15.0151,15.0417,255547.0
2023-05-05 11:20:00,16.96,17.01,16.95,17.01,632714.0,15.0417,15.086,15.0328,15.086,632714.0
2023-05-05 11:30:00,17.01,17.05,17.0,17.03,644029.0,15.086,15.1215,15.0771,15.1037,644029.0
2023-05-05 11:40:00,17.03,17.03,17.0,17.01,352915.0,15.1037,15.1037,15.0771,15.086,352915.0
2023-05-05 11:50:00,17.02,17.03,17.01,17.03,262543.0,15.0949,15.1037,15.086,15.1037,262543.0
2023-05-05 12:00:00,17.03,17.03,16.99,17.0,286540.0,15.1037,15.1037,15.0683,15.0771,286540.0
2023-05-05 12:10:00,17.0,17.02,16.99,17.02,318069.0,15.0771,15.0949,15.0683,15.0949,318069.0
2023-05-05 12:20:00,17.02,17.03,17.01,17.02,188688.0,15.0949,15.1037,15.086,15.0949,188688.0
2023-05-05 12:30:00,17.02,17.02,16.99,17.0,276926.0,15.0949,15.0949,15.0683,15.0771,276926.0
2023-05-05 12:40:00,17.0,17.01,16.98,16.98,218797.0,15.0771,15.086,15.0594,15.0594,218797.0
2023-05-05 12:50:00,16.99,17.01,16.98,17.01,282794.0,15.0683,15.086,15.0594,15.086,282794.0
2023-05-05 13:00:00,17.0,17.02,17.0,17.02,174042.0,15.0771,15.0949,15.0771,15.0949,174042.0
2023-05-05 13:10:00,17.02,17.02,17.01,17.01,137925.0,15.0949,15.0949,15.086,15.086,137925.0
2023-05-05 13:20:00,17.02,17.04,17.01,17.03,339354.0,15.0949,15.1126,15.086,15.1037,339354.0
2023-05-05 13:30:00,17.03,17.03,17.02,17.02,264581.0,15.1037,15.1037,15.0949,15.0949,264581.0
2023-05-05 13:40:00,17.03,17.03,17.01,17.02,632286.0,15.1037,15.1037,15.086,15.0949,632286.0
2023-05-05 13:50:00,17.02,17.02,16.98,16.99,465269.0,15.0949,15.0949,15.0594,15.0683,465269.0
2023-05-05 14:00:00,16.98,16.99,16.97,16.98,374866.0,15.0594,15.0683,15.0505,15.0594,374866.0
2023-05-05 14:10:00,16.98,16.99,16.97,16.98,306693.0,15.0594,15.0683,15.0505,15.0594,306693.0
2023-05-05 14:20:00,16.98,17.05,16.98,17.02,610518.0,15.0594,15.1215,15.0594,15.0949,610518.0
2023-05-05 14:30:00,17.03,17.06,17.02,17.05,454112.0,15.1037,15.1303,15.0949,15.1215,454112.0
2023-05-05 14:40:00,17.04,17.07,17.04,17.07,309743.0,15.1126,15.1392,15.1126,15.1392,309743.0
2023-05-05 14:50:00,17.07,17.1,17.06,17.09,707294.0,15.1392,15.1658,15.1303,15.157,707294.0
2023-05-05 15:00:00,17.09,17.11,17.07,17.11,456408.0,15.157,15.1747,15.1392,15.1747,456408.0
2023-05-05 15:10:00,17.11,17.11,17.08,17.1,455598.0,15.1747,15.1747,15.1481,15.1658,455598.0
2023-05-05 15:20:00,17.1,17.11,17.09,17.1,445167.0,15.1658,15.1747,15.157,15.1658,445167.0
2023-05-05 15:30:00,17.1,17.11,17.08,17.09,548171.0,15.1658,15.1747,15.1481,15.157,548171.0
2023-05-05 15:40:00,17.09,17.11,17.08,17.1,803856.0,15.157,15.1747,15.1481,15.1658,803856.0
2023-05-05 15:50:00,17.1,17.13,17.09,17.13,2469970.0,15.1658,15.1924,15.157,15.1924,2469970.0
2023-05-08 09:30:00,17.01,17.07,16.95,17.03,1736121.0,15.086,15.1392,15.0328,15.1037,1736121.0
2023-05-08 09:40:00,17.04,17.06,16.98,17.04,1130059.0,15.1126,15.1303,15.0594,15.1126,1130059.0
2023-05-08 09:50:00,17.04,17.05,17.01,17.03,469587.0,15.1126,15.1215,15.086,15.1037,469587.0
2023-05-08 10:00:00,17.04,17.05,17.0,17.01,543184.0,15.1126,15.1215,15.0771,15.086,543184.0
2023-05-08 10:10:00,17.01,17.02,16.98,16.99,358837.0,15.086,15.0949,15.0594,15.0683,358837.0
2023-05-08 10:20:00,16.99,17.0,16.96,16.96,391225.0,15.0683,15.0771,15.0417,15.0417,391225.0
2023-05-08 10:30:00,16.96,16.99,16.96,16.98,402270.0,15.0417,15.0683,15.0417,15.0594,402270.0
2023-05-08 10:40:00,16.98,16.98,16.95,16.97,580250.0,15.0594,15.0594,15.0328,15.0505,580250.0
2023-05-08 10:50:00,16.97,17.01,16.96,16.98,509936.0,15.0505,15.086,15.0417,15.0594,509936.0
2023-05-08 11:00:00,16.99,17.03,16.98,17.02,534986.0,15.0683,15.1037,15.0594,15.0949,534986.0
2023-05-08 11:10:00,17.02,17.02,17.0,17.01,250710.0,15.0949,15.0949,15.0771,15.086,250710.0
2023-05-08 11:20:00,17.01,17.02,16.98,16.98,594800.0,15.086,15.0949,15.0594,15.0594,594800.0
2023-05-08 11:30:00,16.98,17.0,16.98,17.0,306261.0,15.0594,15.0771,15.0594,15.0771,306261.0
2023-05-08 11:40:00,17.0,17.01,16.98,17.0,383633.0,15.0771,15.086,15.0594,15.0771,383633.0
2023-05-08 11:50:00,17.0,17.0,16.99,17.0,245702.0,15.0771,15.0771,15.0683,15.0771,245702.0
2023-05-08 12:00:00,17.0,17.0,16.99,17.0,291081.0,15.0771,15.0771,15.0683,15.0771,291081.0
2023-05-08 12:10:00,17.0,17.01,16.97,17.01,548615.0,15.0771,15.086,15.0505,15.086,548615.0
2023-05-08 12:20:00,17.01,17.02,17.01,17.01,242451.0,15.086,15.0949,15.086,15.086,242451.0
2023-05-08 12:30:00,17.02,17.05,17.01,17.05,775772.0,15.0949,15.1215,15.086,15.1215,775772.0
2023-05-08 12:40:00,17.05,17.06,17.04,17.06,386421.0,15.1215,15.1303,15.1126,15.1303,386421.0
2023-05-08 12:50:00,17.06,17.07,17.05,17.07,387174.0,15.1303,15.1392,15.1215,15.1392,387174.0
2023-05-08 13:00:00,17.06,17.07,17.03,17.05,650933.0,15.1303,15.1392,15.1037,15.1215,650933.0
2023-05-08 13:10:00,17.05,17.07,17.05,17.07,205054.0,15.1215,15.1392,15.1215,15.1392,205054.0
2023-05-08 13:20:00,17.07,17.07,17.05,17.07,441482.0,15.1392,15.1392,15.1215,15.1392,441482.0
2023-05-08 13:30:00,17.07,17.1,17.06,17.1,612054.0,15.1392,15.1658,15.1303,15.1658,612054.0
2023-05-08 13:40:00,17.1,17.11,17.07,17.09,532253.0,15.1658,15.1747,15.1392,15.157,532253.0
2023-05-08 13:50:00,17.09,17.09,17.03,17.04,528686.0,15.157,15.157,15.1037,15.1126,528686.0
2023-05-08 14:00:00,17.05,17.07,17.0,17.02,1050262.0,15.1215,15.1392,15.0771,15.0949,1050262.0
2023-05-08 14:10:00,17.01,17.04,17.0,17.03,655743.0,15.086,15.1126,15.0771,15.1037,655743.0
2023-05-08 14:20:00,17.03,17.07,17.02,17.07,1596187.0,15.1037,15.1392,15.0949,15.1392,1596187.0
2023-05-08 14:30:00,17.07,17.08,17.04,17.08,450637.0,15.1392,15.1481,15.1126,15.1481,450637.0
2023-05-08 14:40:00,17.07,17.11,17.07,17.11,854922.0,15.1392,15.1747,15.1392,15.1747,854922.0
2023-05-08 14:50:00,17.11,17.13,17.1,17.12,319346.0,15.1747,15.1924,15.1658,15.1836,319346.0
2023-05-08 15:00:00,17.12,17.13,17.11,17.12,513242.0,15.1836,15.1924,15.1747,15.1836,513242.0
2023-05-08 15:10:00,17.12,17.12,17.09,17.11,678541.0,15.1836,15.1836,15.157,15.1747,678541.0
2023-05-08 15:20:00,17.1,17.11,17.09,17.1,275483.0,15.1658,15.1747,15.157,15.1658,275483.0
2023-05-08 15:30:00,17.09,17.14,17.09,17.14,504895.0,15.157,15.2013,15.157,15.2013,504895.0
2023-05-08 15:40:00,17.14,17.17,17.13,17.16,852648.0,15.2013,15.2279,15.1924,15.219,852648.0
2023-05-08 15:50:00,17.17,17.17,17.12,17.13,2544369.0,15.2279,15.2279,15.1836,15.1924,2544369.0
2023-05-09 09:30:00,17.1,17.1,16.97,17.05,1473537.0,15.1658,15.1658,15.0505,15.1215,1473537.0
2023-05-09 09:40:00,17.04,17.1,17.03,17.1,616107.0,15.1126,15.1658,15.1037,15.1658,616107.0
2023-05-09 09:50:00,17.1,17.11,16.98,16.98,830458.0,15.1658,15.1747,15.0594,15.0594,830458.0
2023-05-09 10:00:00,16.98,16.99,16.95,16.98,631097.0,15.0594,15.0683,15.0328,15.0594,631097.0
2023-05-09 10:10:00,16.98,16.99,16.97,16.98,378099.0,15.0594,15.0683,15.0505,15.0594,378099.0
2023-05-09 10:20:00,16.97,16.99,16.94,16.98,517781.0,15.0505,15.0683,15.0239,15.0594,517781.0
2023-05-09 10:30:00,16.98,17.0,16.95,16.96,519051.0,15.0594,15.0771,15.0328,15.0417,519051.0
2023-05-09 10:40:00,16.96,16.98,16.95,16.96,349233.0,15.0417,15.0594,15.0328,15.0417,349233.0
2023-05-09 10:50:00,16.97,16.98,16.91,16.94,1448700.0,15.0505,15.0594,14.9973,15.0239,1448700.0
2023-05-09 11:00:00,16.94,16.98,16.93,16.97,427014.0,15.0239,15.0594,15.0151,15.0505,427014.0
2023-05-09 11:10:00,16.97,16.99,16.96,16.97,373776.0,15.0505,15.0683,15.0417,15.0505,373776.0
2023-05-09 11:20:00,16.96,16.97,16.95,16.95,390627.0,15.0417,15.0505,15.0328,15.0328,390627.0
2023-05-09 11:30:00,16.96,16.97,16.94,16.94,411493.0,15.0417,15.0505,15.0239,15.0239,411493.0
2023-05-09 11:40:00,16.94,16.95,16.92,16.95,364227.0,15.0239,15.0328,15.0062,15.0328,364227.0
2023-05-09 11:50:00,16.95,16.95,16.93,16.94,315763.0,15.0328,15.0328,15.0151,15.0239,315763.0
2023-05-09 12:00:00,16.94,16.96,16.93,16.96,208608.0,15.0239,15.0417,15.0151,15.0417,208608.0
2023-05-09 12:10:00,16.96,16.97,16.95,16.96,257193.0,15.0417,15.0505,15.0328,15.0417,257193.0
2023-05-09 12:20:00,16.96,16.97,16.95,16.95,234851.0,15.0417,15.0505,15.0328,15.0328,234851.0
2023-05-09 12:30:00,16.96,16.97,16.95,16.97,337207.0,15.0417,15.0505,15.0328,15.0505,337207.0
2023-05-09 12:40:00,16.96,16.97,16.96,16.96,163847.0,15.0417,15.0505,15.0417,15.0417,163847.0
2023-05-09 12:50:00,16.96,16.98,16.96,16.96,279009.0,15.0417,15.0594,15.0417,15.0417,279009.0
2023-05-09 13:00:00,16.96,16.98,16.96,16.96,280771.0,15.0417,15.0594,15.0417,15.0417,280771.0
2023-05-09 13:10:00,16.96,16.97,16.95,16.97,226129.0,15.0417,15.0505,15.0328,15.0505,226129.0
2023-05-09 13:20:00,16.96,16.97,16.96,16.97,204817.0,15.0417,15.0505,15.0417,15.0505,204817.0
2023-05-09 13:30:00,16.97,16.97,16.96,16.96,163262.0,15.0505,15.0505,15.0417,15.0417,163262.0
2023-05-09 13:40:00,16.97,16.98,16.96,16.96,344336.0,15.0505,15.0594,15.0417,15.0417,344336.0
2023-05-09 13:50:00,16.96,16.98,16.96,16.96,478652.0,15.0417,15.0594,15.0417,15.0417,478652.0
2023-05-09 14:00:00,16.96,17.0,16.96,16.96,950963.0,15.0417,15.0771,15.0417,15.0417,950963.0
2023-05-09 14:10:00,16.97,17.0,16.96,16.97,1117506.0,15.0505,15.0771,15.0417,15.0505,1117506.0
2023-05-09 14:20:00,16.98,16.98,16.95,16.95,484448.0,15.0594,15.0594,15.0328,15.0328,484448.0
2023-05-09 14:30:00,16.95,16.96,16.93,16.94,518381.0,15.0328,15.0417,15.0151,15.0239,518381.0
2023-05-09 14:40:00,16.95,16.97,16.94,16.96,483830.0,15.0328,15.0505,15.0239,15.0417,483830.0
2023-05-09 14:50:00,16.96,16.98,16.93,16.98,582918.0,15.0417,15.0594,15.0151,15.0594,582918.0
2023-05-09 15:00:00,16.97,17.0,16.95,17.0,867154.0,15.0505,15.0771,15.0328,15.0771,867154.0
2023-05-09 15:10:00,17.0,17.01,16.98,16.99,580736.0,15.0771,15.086,15.0594,15.0683,580736.0
2023-05-09 15:20:00,16.99,17.0,16.98,16.99,384960.0,15.0683,15.0771,15.0594,15.0683,384960.0
2023-05-09 15:30:00,17.0,17.01,16.99,17.0,855320.0,15.0771,15.086,15.0683,15.0771,855320.0
2023-05-09 15:40:00,17.0,17.04,16.99,17.02,1061060.0,15.0771,15.1126,15.0683,15.0949,1061060.0
2023-05-09 15:50:00,17.02,17.04,17.0,17.03,2297121.0,15.0949,15.1126,15.0771,15.1037,2297121.0
2023-05-10 09:30:00,17.06,17.1,17.0,17.02,929287.0,15.1303,15.1658,15.0771,15.0949,929287.0
2023-05-10 09:40:00,17.03,17.03,16.93,16.95,1375825.0,15.1037,15.1037,15.0151,15.0328,1375825.0
2023-05-10 09:50:00,16.96,17.02,16.95,16.98,1643472.0,15.0417,15.0949,15.0328,15.0594,1643472.0
2023-05-10 10:00:00,16.98,17.02,16.94,16.97,1216757.0,15.0594,15.0949,15.0239,15.0505,1216757.0
2023-05-10 10:10:00,16.98,16.98,16.94,16.94,910957.0,15.0594,15.0594,15.0239,15.0239,910957.0
2023-05-10 10:20:00,16.95,16.95,16.91,16.92,1110264.0,15.0328,15.0328,14.9973,15.0062,1110264.0
2023-05-10 10:30:00,16.93,16.95,16.91,16.93,557019.0,15.0151,15.0328,14.9973,15.0151,557019.0
2023-05-10 10:40:00,16.94,16.94,16.86,16.88,1250582.0,15.0239,15.0239,14.953,14.9707,1250582.0
2023-05-10 10:50:00,16.88,16.91,16.86,16.91,741109.0,14.9707,14.9973,14.953,14.9973,741109.0
2023-05-10 11:00:00,16.91,16.94,16.9,16.91,365045.0,14.9973,15.0239,14.9884,14.9973,365045.0
2023-05-10 11:10:00,16.91,16.95,16.91,16.95,465973.0,14.9973,15.0328,14.9973,15.0328,465973.0
2023-05-10 11:20:00,16.95,16.96,16.93,16.96,282014.0,15.0328,15.0417,15.0151,15.0417,282014.0
2023-05-10 11:30:00,16.96,16.96,16.93,16.95,289071.0,15.0417,15.0417,15.0151,15.0328,289071.0
2023-05-10 11:40:00,16.95,16.97,16.93,16.94,275251.0,15.0328,15.0505,15.0151,15.0239,275251.0
2023-05-10 11:50:00,16.94,16.94,16.91,16.93,463037.0,15.0239,15.0239,14.9973,15.0151,463037.0
2023-05-10 12:00:00,16.93,16.93,16.91,16.93,218887.0,15.0151,15.0151,14.9973,15.0151,218887.0
2023-05-10 12:10:00,16.93,16.93,16.91,16.91,206719.0,15.0151,15.0151,14.9973,14.9973,206719.0
2023-05-10 12:20:00,16.91,16.93,16.9,16.9,399707.0,14.9973,15.0151,14.9884,14.9884,399707.0
2023-05-10 12:30:00,16.91,16.91,16.87,16.87,441811.0,14.9973,14.9973,14.9618,14.9618,441811.0
2023-05-10 12:40:00,16.88,16.89,16.86,16.87,384036.0,14.9707,14.9796,14.953,14.9618,384036.0
2023-05-10 12:50:00,16.87,16.88,16.86,16.87,503880.0,14.9618,14.9707,14.953,14.9618,503880.0
2023-05-10 13:00:00,16.87,16.88,16.86,16.88,229294.0,14.9618,14.9707,14.953,14.9707,229294.0
2023-05-10 13:10:00,16.87,16.88,16.86,16.88,359181.0,14.9618,14.9707,14.953,14.9707,359181.0
2023-05-10 13:20:00,16.88,16.9,16.86,16.89,616062.0,14.9707,14.9884,14.953,14.9796,616062.0
2023-05-10 13:30:00,16.89,16.91,16.89,16.91,479435.0,14.9796,14.9973,14.9796,14.9973,479435.0
2023-05-10 13:40:00,16.91,16.95,16.9,16.95,451382.0,14.9973,15.0328,14.9884,15.0328,451382.0
2023-05-10 13:50:00,16.95,16.96,16.93,16.96,334707.0,15.0328,15.0417,15.0151,15.0417,334707.0
2023-05-10 14:00:00,16.96,16.99,16.94,16.96,433090.0,15.0417,15.0683,15.0239,15.0417,433090.0
2023-05-10 14:10:00,16.97,16.97,16.95,16.95,287973.0,15.0505,15.0505,15.0328,15.0328,287973.0
2023-05-10 14:20:00,16.96,16.97,16.94,16.96,421814.0,15.0417,15.0505,15.0239,15.0417,421814.0
2023-05-10 14:30:00,16.97,16.99,16.96,16.98,411891.0,15.0505,15.0683,15.0417,15.0594,411891.0
2023-05-10 14:40:00,16.98,17.0,16.96,16.96,474154.0,15.0594,15.0771,15.0417,15.0417,474154.0
2023-05-10 14:50:00,16.97,16.99,16.96,16.98,372629.0,15.0505,15.0683,15.0417,15.0594,372629.0
2023-05-10 15:00:00,16.98,17.01,16.97,17.01,377144.0,15.0594,15.086,15.0505,15.086,377144.0
2023-05-10 15:10:00,17.01,17.01,16.98,17.01,828518.0,15.086,15.086,15.0594,15.086,828518.0
2023-05-10 15:20:00,17.01,17.04,17.0,17.04,655210.0,15.086,15.1126,15.0771,15.1126,655210.0
2023-05-10 15:30:00,17.04,17.06,17.03,17.05,803009.0,15.1126,15.1303,15.1037,15.1215,803009.0
2023-05-10 15:40:00,17.05,17.05,17.01,17.04,1050805.0,15.1215,15.1215,15.086,15.1126,1050805.0
2023-05-10 15:50:00,17.03,17.05,16.99,17.04,2853660.0,15.1037,15.1215,15.0683,15.1126,2853660.0
2023-05-11 09:30:00,16.95,16.97,16.88,16.96,842919.0,15.0328,15.0505,14.9707,15.0417,842919.0
2023-05-11 09:40:00,16.95,16.98,16.91,16.91,457653.0,15.0328,15.0594,14.9973,14.9973,457653.0
2023-05-11 09:50:00,16.91,16.94,16.9,16.91,396709.0,14.9973,15.0239,14.9884,14.9973,396709.0
2023-05-11 10:00:00,16.91,16.92,16.89,16.91,472114.0,14.9973,15.0062,14.9796,14.9973,472114.0
2023-05-11 10:10:00,16.9,16.95,16.9,16.95,301941.0,14.9884,15.0328,14.9884,15.0328,301941.0
2023-05-11 10:20:00,16.94,16.95,16.91,16.95,353641.0,15.0239,15.0328,14.9973,15.0328,353641.0
2023-05-11 10:30:00,16.95,16.96,16.92,16.95,334010.0,15.0328,15.0417,15.0062,15.0328,334010.0
2023-05-11 10:40:00,16.94,16.98,16.93,16.96,261465.0,15.0239,15.0594,15.0151,15.0417,261465.0
2023-05-11 10:50:00,16.96,16.98,16.95,16.96,252854.0,15.0417,15.0594,15.0328,15.0417,252854.0
2023-05-11 11:00:00,16.96,16.98,16.96,16.98,384662.0,15.0417,15.0594,15.0417,15.0594,384662.0
2023-05-11 11:10:00,16.97,16.98,16.94,16.95,331389.0,15.0505,15.0594,15.0239,15.0328,331389.0
2023-05-11 11:20:00,16.94,16.95,16.91,16.94,602617.0,15.0239,15.0328,14.9973,15.0239,602617.0
2023-05-11 11:30:00,16.94,16.96,16.93,16.94,412169.0,15.0239,15.0417,15.0151,15.0239,412169.0
2023-05-11 11:40:00,16.94,16.96,16.93,16.94,275545.0,15.0239,15.0417,15.0151,15.0239,275545.0
2023-05-11 11:50:00,16.94,16.97,16.94,16.95,271132.0,15.0239,15.0505,15.0239,15.0328,271132.0
2023-05-11 12:00:00,16.95,16.98,16.94,16.97,231381.0,15.0328,15.0594,15.0239,15.0505,231381.0
2023-05-11 12:10:00,16.97,16.97,16.94,16.96,532123.0,15.0505,15.0505,15.0239,15.0417,532123.0
2023-05-11 12:20:00,16.96,16.99,16.96,16.98,359724.0,15.0417,15.0683,15.0417,15.0594,359724.0
2023-05-11 12:30:00,16.98,16.98,16.96,16.98,243412.0,15.0594,15.0594,15.0417,15.0594,243412.0
2023-05-11 12:40:00,16.97,16.99,16.97,16.98,230852.0,15.0505,15.0683,15.0505,15.0594,230852.0
2023-05-11 12:50:00,16.98,17.0,16.97,16.98,247199.0,15.0594,15.0771,15.0505,15.0594,247199.0
2023-05-11 13:00:00,16.98,16.98,16.95,16.96,367010.0,15.0594,15.0594,15.0328,15.0417,367010.0
2023-05-11 13:10:00,16.96,16.97,16.95,16.96,306995.0,15.0417,15.0505,15.0328,15.0417,306995.0
2023-05-11 13:20:00,16.96,16.97,16.92,16.95,501303.0,15.0417,15.0505,15.0062,15.0328,501303.0
2023-05-11 13:30:00,16.94,16.96,16.93,16.96,322289.0,15.0239,15.0417,15.0151,15.0417,322289.0
2023-05-11 13:40:00,16.95,16.96,16.91,16.92,436345.0,15.0328,15.0417,14.9973,15.0062,436345.0
2023-05-11 13:50:00,16.91,16.94,16.91,16.93,857919.0,14.9973,15.0239,14.9973,15.0151,857919.0
2023-05-11 14:00:00,16.94,16.94,16.91,16.93,447424.0,15.0239,15.0239,14.9973,15.0151,447424.0
2023-05-11 14:10:00,16.93,16.93,16.9,16.91,459924.0,15.0151,15.0151,14.9884,14.9973,459924.0
2023-05-11 14:20:00,16.91,16.92,16.9,16.91,426308.0,14.9973,15.0062,14.9884,14.9973,426308.0
2023-05-11 14:30:00,16.91,16.92,16.91,16.91,194488.0,14.9973,15.0062,14.9973,14.9973,194488.0
2023-05-11 14:40:00,16.91,16.94,16.91,16.91,501711.0,14.9973,15.0239,14.9973,14.9973,501711.0
2023-05-11 14:50:00,16.91,16.93,16.9,16.93,415333.0,14.9973,15.0151,14.9884,15.0151,415333.0
2023-05-11 15:00:00,16.93,16.96,16.92,16.96,418306.0,15.0151,15.0417,15.0062,15.0417,418306.0
2023-05-11 15:10:00,16.96,16.96,16.93,16.94,585608.0,15.0417,15.0417,15.0151,15.0239,585608.0
2023-05-11 15:20:00,16.95,16.95,16.94,16.94,442691.0,15.0328,15.0328,15.0239,15.0239,442691.0
2023-05-11 15:30:00,16.95,16.96,16.94,16.95,379485.0,15.0328,15.0417,15.0239,15.0328,379485.0
2023-05-11 15:40:00,16.95,16.98,16.94,16.98,764607.0,15.0328,15.0594,15.0239,15.0594,764607.0
2023-05-11 15:50:00,16.98,16.98,16.95,16.96,1748704.0,15.0594,15.0594,15.0328,15.0417,1748704.0
2023-05-12 09:30:00,17.0,17.03,16.95,16.98,836561.0,15.0771,15.1037,15.0328,15.0594,836561.0
2023-05-12 09:40:00,16.97,17.0,16.96,16.98,352481.0,15.0505,15.0771,15.0417,15.0594,352481.0
2023-05-12 09:50:00,16.97,17.07,16.97,17.06,876402.0,15.0505,15.1392,15.0505,15.1303,876402.0
2023-05-12 10:00:00,17.05,17.13,17.05,17.13,1003291.0,15.1215,15.1924,15.1215,15.1924,1003291.0
2023-05-12 10:10:00,17.12,17.15,17.11,17.13,711700.0,15.1836,15.2102,15.1747,15.1924,711700.0
2023-05-12 10:20:00,17.14,17.15,17.1,17.14,736506.0,15.2013,15.2102,15.1658,15.2013,736506.0
2023-05-12 10:30:00,17.14,17.15,17.12,17.14,666708.0,15.2013,15.2102,15.1836,15.2013,666708.0
2023-05-12 10:40:00,17.14,17.17,17.13,17.16,659302.0,15.2013,15.2279,15.1924,15.219,659302.0
2023-05-12 10:50:00,17.16,17.19,17.15,17.19,727162.0,15.219,15.2456,15.2102,15.2456,727162.0
2023-05-12 11:00:00,17.19,17.19,17.12,17.13,801182.0,15.2456,15.2456,15.1836,15.1924,801182.0
2023-05-12 11:10:00,17.13,17.13,17.06,17.07,1748493.0,15.1924,15.1924,15.1303,15.1392,1748493.0
2023-05-12 11:20:00,17.07,17.11,17.06,17.09,601068.0,15.1392,15.1747,15.1303,15.157,601068.0
2023-05-12 11:30:00,17.09,17.11,17.08,17.09,412273.0,15.157,15.1747,15.1481,15.157,412273.0
2023-05-12 11:40:00,17.09,17.11,17.08,17.11,298776.0,15.157,15.1747,15.1481,15.1747,298776.0
2023-05-12 11:50:00,17.11,17.11,17.07,17.11,370870.0,15.1747,15.1747,15.1392,15.1747,370870.0
2023-05-12 12:00:00,17.11,17.13,17.09,17.13,455441.0,15.1747,15.1924,15.157,15.1924,455441.0
2023-05-12 12:10:00,17.13,17.14,17.11,17.13,196462.0,15.1924,15.2013,15.1747,15.1924,196462.0
2023-05-12 12:20:00,17.12,17.13,17.09,17.11,211028.0,15.1836,15.1924,15.157,15.1747,211028.0
2023-05-12 12:30:00,17.1,17.14,17.1,17.12,314842.0,15.1658,15.2013,15.1658,15.1836,314842.0
2023-05-12 12:40:00,17.12,17.12,17.09,17.12,232965.0,15.1836,15.1836,15.157,15.1836,232965.0
2023-05-12 12:50:00,17.12,17.12,17.09,17.1,184554.0,15.1836,15.1836,15.157,15.1658,184554.0
2023-05-12 13:00:00,17.09,17.1,17.08,17.1,197580.0,15.157,15.1658,15.1481,15.1658,197580.0
2023-05-12 13:10:00,17.1,17.11,17.05,17.06,1007442.0,15.1658,15.1747,15.1215,15.1303,1007442.0
2023-05-12 13:20:00,17.05,17.1,17.04,17.09,370294.0,15.1215,15.1658,15.1126,15.157,370294.0
2023-05-12 13:30:00,17.08,17.09,17.02,17.03,489041.0,15.1481,15.157,15.0949,15.1037,489041.0
2023-05-12 13:40:00,17.03,17.04,17.01,17.03,457248.0,15.1037,15.1126,15.086,15.1037,457248.0
2023-05-12 13:50:00,17.04,17.04,17.01,17.03,437915.0,15.1126,15.1126,15.086,15.1037,437915.0
2023-05-12 14:00:00,17.03,17.04,17.01,17.04,368041.0,15.1037,15.1126,15.086,15.1126,368041.0
2023-05-12 14:10:00,17.04,17.04,17.02,17.03,266212.0,15.1126,15.1126,15.0949,15.1037,266212.0
2023-05-12 14:20:00,17.03,17.05,17.01,17.05,460656.0,15.1037,15.1215,15.086,15.1215,460656.0
2023-05-12 14:30:00,17.04,17.05,17.02,17.03,351901.0,15.1126,15.1215,15.0949,15.1037,351901.0
2023-05-12 14:40:00,17.03,17.04,17.01,17.02,368143.0,15.1037,15.1126,15.086,15.0949,368143.0
2023-05-12 14:50:00,17.03,17.04,17.0,17.04,591554.0,15.1037,15.1126,15.0771,15.1126,591554.0
2023-05-12 15:00:00,17.04,17.04,17.02,17.04,366973.0,15.1126,15.1126,15.0949,15.1126,366973.0
2023-05-12 15:10:00,17.04,17.05,17.02,17.04,434032.0,15.1126,15.1215,15.0949,15.1126,434032.0
2023-05-12 15:20:00,17.03,17.05,17.02,17.03,444908.0,15.1037,15.1215,15.0949,15.1037,444908.0
2023-05-12 15:30:00,17.03,17.04,17.02,17.03,535881.0,15.1037,15.1126,15.0949,15.1037,535881.0
2023-05-12 15:40:00,17.04,17.06,17.03,17.05,457882.0,15.1126,15.1303,15.1037,15.1215,457882.0
2023-05-12 15:50:00,17.05,17.07,17.02,17.02,2407611.0,15.1215,15.1392,15.0949,15.0949,2407611.0
2023-05-15 09:30:00,17.0,17.06,16.99,17.03,1229340.0,15.0771,15.1303,15.0683,15.1037,1229340.0
2023-05-15 09:40:00,17.04,17.04,16.98,16.98,781104.0,15.1126,15.1126,15.0594,15.0594,781104.0
2023-05-15 09:50:00,16.98,17.0,16.98,16.99,829481.0,15.0594,15.0771,15.0594,15.0683,829481.0
2023-05-15 10:00:00,17.0,17.07,16.99,17.04,939236.0,15.0771,15.1392,15.0683,15.1126,939236.0
2023-05-15 10:10:00,17.04,17.05,17.03,17.03,685323.0,15.1126,15.1215,15.1037,15.1037,685323.0
2023-05-15 10:20:00,17.03,17.08,17.03,17.07,587464.0,15.1037,15.1481,15.1037,15.1392,587464.0
2023-05-15 10:30:00,17.07,17.08,17.05,17.06,673623.0,15.1392,15.1481,15.1215,15.1303,673623.0
2023-05-15 10:40:00,17.05,17.07,17.05,17.05,669858.0,15.1215,15.1392,15.1215,15.1215,669858.0
2023-05-15 10:50:00,17.05,17.1,17.05,17.06,1163110.0,15.1215,15.1658,15.1215,15.1303,1163110.0
2023-05-15 11:00:00,17.06,17.09,17.06,17.07,835107.0,15.1303,15.157,15.1303,15.1392,835107.0
2023-05-15 11:10:00,17.06,17.07,17.06,17.06,418130.0,15.1303,15.1392,15.1303,15.1303,418130.0
2023-05-15 11:20:00,17.07,17.07,17.03,17.04,1023671.0,15.1392,15.1392,15.1037,15.1126,1023671.0
2023-05-15 11:30:00,17.03,17.06,17.02,17.05,557468.0,15.1037,15.1303,15.0949,15.1215,557468.0
2023-05-15 11:40:00,17.05,17.05,17.01,17.02,341837.0,15.1215,15.1215,15.086,15.0949,341837.0
2023-05-15 11:50:00,17.03,17.03,16.96,16.96,616653.0,15.1037,15.1037,15.0417,15.0417,616653.0
2023-05-15 12:00:00,16.97,16.98,16.95,16.96,473081.0,15.0505,15.0594,15.0328,15.0417,473081.0
2023-05-15 12:10:00,16.95,16.97,16.94,16.97,403053.0,15.0328,15.0505,15.0239,15.0505,403053.0
2023-05-15 12:20:00,16.96,16.99,16.96,16.98,393449.0,15.0417,15.0683,15.0417,15.0594,393449.0
2023-05-15 12:30:00,16.98,16.99,16.96,16.97,514342.0,15.0594,15.0683,15.0417,15.0505,514342.0
2023-05-15 12:40:00,16.98,17.0,16.97,17.0,585987.0,15.0594,15.0771,15.0505,15.0771,585987.0
2023-05-15 12:50:00,17.0,17.0,16.97,16.99,285738.0,15.0771,15.0771,15.0505,15.0683,285738.0
2023-05-15 13:00:00,16.99,17.0,16.98,16.98,490270.0,15.0683,15.0771,15.0594,15.0594,490270.0
2023-05-15 13:10:00,16.98,17.0,16.98,17.0,224886.0,15.0594,15.0771,15.0594,15.0771,224886.0
2023-05-15 13:20:00,17.0,17.0,16.96,16.96,654015.0,15.0771,15.0771,15.0417,15.0417,654015.0
2023-05-15 13:30:00,16.96,16.97,16.95,16.96,522687.0,15.0417,15.0505,15.0328,15.0417,522687.0
2023-05-15 13:40:00,16.96,16.97,16.94,16.96,361071.0,15.0417,15.0505,15.0239,15.0417,361071.0
2023-05-15 13:50:00,16.95,16.96,16.95,16.95,194127.0,15.0328,15.0417,15.0328,15.0328,194127.0
2023-05-15 14:00:00,16.95,16.99,16.95,16.98,418050.0,15.0328,15.0683,15.0328,15.0594,418050.0
2023-05-15 14:10:00,16.99,16.99,16.95,16.96,433805.0,15.0683,15.0683,15.0328,15.0417,433805.0
2023-05-15 14:20:00,16.96,16.97,16.95,16.96,374566.0,15.0417,15.0505,15.0328,15.0417,374566.0
2023-05-15 14:30:00,16.96,16.99,16.96,16.98,316208.0,15.0417,15.0683,15.0417,15.0594,316208.0
2023-05-15 14:40:00,16.98,17.0,16.97,17.0,425397.0,15.0594,15.0771,15.0505,15.0771,425397.0
2023-05-15 14:50:00,17.0,17.0,16.96,16.96,625670.0,15.0771,15.0771,15.0417,15.0417,625670.0
2023-05-15 15:00:00,16.97,16.98,16.96,16.98,352439.0,15.0505,15.0594,15.0417,15.0594,352439.0
2023-05-15 15:10:00,16.98,16.98,16.95,16.96,549683.0,15.0594,15.0594,15.0328,15.0417,549683.0
2023-05-15 15:20:00,16.96,16.97,16.95,16.96,444406.0,15.0417,15.0505,15.0328,15.0417,444406.0
2023-05-15 15:30:00,16.96,16.98,16.96,16.98,447428.0,15.0417,15.0594,15.0417,15.0594,447428.0
2023-05-15 15:40:00,16.98,16.98,16.96,16.98,691259.0,15.0594,15.0594,15.0417,15.0594,691259.0
2023-05-15 15:50:00,16.97,16.98,16.95,16.96,2483440.0,15.0505,15.0594,15.0328,15.0417,2483440.0
2023-05-16 09:30:00,16.93,16.94,16.89,16.9,1091065.0,15.0151,15.0239,14.9796,14.9884,1091065.0
2023-05-16 09:40:00,16.91,16.92,16.85,16.86,791612.0,14.9973,15.0062,14.9441,14.953,791612.0
2023-05-16 09:50:00,16.86,16.86,16.75,16.76,1854090.0,14.953,14.953,14.8554,14.8643,1854090.0
2023-05-16 10:00:00,16.76,16.78,16.73,16.73,891686.0,14.8643,14.882,14.8377,14.8377,891686.0
2023-05-16 10:10:00,16.73,16.74,16.7,16.71,593618.0,14.8377,14.8465,14.8111,14.8199,593618.0
2023-05-16 10:20:00,16.71,16.71,16.6,16.61,1461537.0,14.8199,14.8199,14.7224,14.7312,1461537.0
2023-05-16 10:30:00,16.61,16.66,16.6,16.65,1129117.0,14.7312,14.7756,14.7224,14.7667,1129117.0
2023-05-16 10:40:00,16.65,16.66,16.61,16.64,728317.0,14.7667,14.7756,14.7312,14.7579,728317.0
2023-05-16 10:50:00,16.64,16.66,16.61,16.62,564489.0,14.7579,14.7756,14.7312,14.7401,564489.0
2023-05-16 11:00:00,16.62,16.63,16.6,16.61,604998.0,14.7401,14.749,14.7224,14.7312,604998.0
2023-05-16 11:10:00,16.61,16.61,16.58,16.59,611645.0,14.7312,14.7312,14.7046,14.7135,611645.0
2023-05-16 11:20:00,16.59,16.6,16.57,16.6,651874.0,14.7135,14.7224,14.6958,14.7224,651874.0
2023-05-16 11:30:00,16.6,16.62,16.59,16.59,838522.0,14.7224,14.7401,14.7135,14.7135,838522.0
2023-05-16 11:40:00,16.6,16.62,16.59,16.61,564526.0,14.7224,14.7401,14.7135,14.7312,564526.0
2023-05-16 11:50:00,16.61,16.63,16.6,16.62,479632.0,14.7312,14.749,14.7224,14.7401,479632.0
2023-05-16 12:00:00,16.62,16.64,16.61,16.64,248613.0,14.7401,14.7579,14.7312,14.7579,248613.0
2023-05-16 12:10:00,16.64,16.64,16.61,16.63,433666.0,14.7579,14.7579,14.7312,14.749,433666.0
2023-05-16 12:20:00,16.62,16.63,16.62,16.63,337390.0,14.7401,14.749,14.7401,14.749,337390.0
2023-05-16 12:30:00,16.63,16.65,16.62,16.65,519106.0,14.749,14.7667,14.7401,14.7667,519106.0
2023-05-16 12:40:00,16.65,16.65,16.61,16.62,244263.0,14.7667,14.7667,14.7312,14.7401,244263.0
2023-05-16 12:50:00,16.62,16.65,16.61,16.64,377824.0,14.7401,14.7667,14.7312,14.7579,377824.0
2023-05-16 13:00:00,16.64,16.66,16.63,16.66,348480.0,14.7579,14.7756,14.749,14.7756,348480.0
2023-05-16 13:10:00,16.66,16.66,16.64,16.64,272391.0,14.7756,14.7756,14.7579,14.7579,272391.0
2023-05-16 13:20:00,16.64,16.66,16.62,16.63,322476.0,14.7579,14.7756,14.7401,14.749,322476.0
2023-05-16 13:30:00,16.63,16.63,16.61,16.62,401975.0,14.749,14.749,14.7312,14.7401,401975.0
2023-05-16 13:40:00,16.62,16.63,16.6,16.61,771937.0,14.7401,14.749,14.7224,14.7312,771937.0
2023-05-16 13:50:00,16.61,16.61,16.58,16.59,435367.0,14.7312,14.7312,14.7046,14.7135,435367.0
2023-05-16 14:00:00,16.6,16.6,16.56,16.57,488234.0,14.7224,14.7224,14.6869,14.6958,488234.0
2023-05-16 14:10:00,16.57,16.57,16.55,16.55,470106.0,14.6958,14.6958,14.678,14.678,470106.0
2023-05-16 14:20:00,16.55,16.56,16.52,16.53,799710.0,14.678,14.6869,14.6514,14.6603,799710.0
2023-05-16 14:30:00,16.52,16.54,16.51,16.54,682659.0,14.6514,14.6692,14.6426,14.6692,682659.0
2023-05-16 14:40:00,16.54,16.55,16.52,16.55,447828.0,14.6692,14.678,14.6514,14.678,447828.0
2023-05-16 14:50:00,16.55,16.57,16.54,16.56,341056.0,14.678,14.6958,14.6692,14.6869,341056.0
2023-05-16 15:00:00,16.56,16.56,16.54,16.54,311338.0,14.6869,14.6869,14.6692,14.6692,311338.0
2023-05-16 15:10:00,16.55,16.57,16.54,16.55,443676.0,14.678,14.6958,14.6692,14.678,443676.0
2023-05-16 15:20:00,16.55,16.58,16.55,16.58,433754.0,14.678,14.7046,14.678,14.7046,433754.0
2023-05-16 15:30:00,16.57,16.58,16.54,16.55,499148.0,14.6958,14.7046,14.6692,14.678,499148.0
2023-05-16 15:40:00,16.55,16.58,16.54,16.57,805891.0,14.678,14.7046,14.6692,14.6958,805891.0
2023-05-16 15:50:00,16.57,16.57,16.52,16.53,2083178.0,14.6958,14.6958,14.6514,14.6603,2083178.0
2023-05-17 09:30:00,16.66,16.67,16.58,16.59,1321163.0,14.7756,14.7845,14.7046,14.7135,1321163.0
2023-05-17 09:40:00,16.58,16.66,16.58,16.6,704400.0,14.7046,14.7756,14.7046,14.7224,704400.0
2023-05-17 09:50:00,16.6,16.61,16.56,16.57,567762.0,14.7224,14.7312,14.6869,14.6958,567762.0
2023-05-17 10:00:00,16.57,16.6,16.55,16.6,554618.0,14.6958,14.7224,14.678,14.7224,554618.0
2023-05-17 10:10:00,16.6,16.6,16.56,16.57,500387.0,14.7224,14.7224,14.6869,14.6958,500387.0
2023-05-17 10:20:00,16.57,16.6,16.55,16.6,621920.0,14.6958,14.7224,14.678,14.7224,621920.0
2023-05-17 10:30:00,16.6,16.6,16.58,16.6,372396.0,14.7224,14.7224,14.7046,14.7224,372396.0
2023-05-17 10:40:00,16.6,16.61,16.55,16.55,772713.0,14.7224,14.7312,14.678,14.678,772713.0
2023-05-17 10:50:00,16.55,16.58,16.55,16.58,997966.0,14.678,14.7046,14.678,14.7046,997966.0
2023-05-17 11:00:00,16.57,16.61,16.57,16.59,647827.0,14.6958,14.7312,14.6958,14.7135,647827.0
2023-05-17 11:10:00,16.59,16.63,16.58,16.61,802053.0,14.7135,14.749,14.7046,14.7312,802053.0
2023-05-17 11:20:00,16.6,16.61,16.58,16.59,605250.0,14.7224,14.7312,14.7046,14.7135,605250.0
2023-05-17 11:30:00,16.59,16.6,16.56,16.57,516014.0,14.7135,14.7224,14.6869,14.6958,516014.0
2023-05-17 11:40:00,16.57,16.59,16.56,16.58,427312.0,14.6958,14.7135,14.6869,14.7046,427312.0
2023-05-17 11:50:00,16.59,16.59,16.56,16.57,463184.0,14.7135,14.7135,14.6869,14.6958,463184.0
2023-05-17 12:00:00,16.57,16.58,16.56,16.57,319722.0,14.6958,14.7046,14.6869,14.6958,319722.0
2023-05-17 12:10:00,16.57,16.58,16.56,16.57,461966.0,14.6958,14.7046,14.6869,14.6958,461966.0
2023-05-17 12:20:00,16.57,16.59,16.57,16.59,273737.0,14.6958,14.7135,14.6958,14.7135,273737.0
2023-05-17 12:30:00,16.59,16.61,16.58,16.6,596933.0,14.7135,14.7312,14.7046,14.7224,596933.0
2023-05-17 12:40:00,16.61,16.65,16.6,16.63,888015.0,14.7312,14.7667,14.7224,14.749,888015.0
2023-05-17 12:50:00,16.64,16.65,16.62,16.64,445811.0,14.7579,14.7667,14.7401,14.7579,445811.0
2023-05-17 13:00:00,16.64,16.69,16.63,16.66,448372.0,14.7579,14.8022,14.749,14.7756,448372.0
2023-05-17 13:10:00,16.67,16.67,16.63,16.63,494077.0,14.7845,14.7845,14.749,14.749,494077.0
2023-05-17 13:20:00,16.64,16.67,16.63,16.66,480412.0,14.7579,14.7845,14.749,14.7756,480412.0
2023-05-17 13:30:00,16.66,16.67,16.64,16.64,343975.0,14.7756,14.7845,14.7579,14.7579,343975.0
2023-05-17 13:40:00,16.64,16.68,16.64,16.68,456523.0,14.7579,14.7933,14.7579,14.7933,456523.0
2023-05-17 13:50:00,16.68,16.69,16.66,16.69,678036.0,14.7933,14.8022,14.7756,14.8022,678036.0
2023-05-17 14:00:00,16.69,16.7,16.68,16.7,642175.0,14.8022,14.8111,14.7933,14.8111,642175.0
2023-05-17 14:10:00,16.69,16.75,16.69,16.75,639483.0,14.8022,14.8554,14.8022,14.8554,639483.0
2023-05-17 14:20:00,16.75,16.75,16.71,16.72,477438.0,14.8554,14.8554,14.8199,14.8288,477438.0
2023-05-17 14:30:00,16.71,16.74,16.71,16.73,824177.0,14.8199,14.8465,14.8199,14.8377,824177.0
2023-05-17 14:40:00,16.72,16.73,16.69,16.7,697241.0,14.8288,14.8377,14.8022,14.8111,697241.0
2023-05-17 14:50:00,16.7,16.71,16.66,16.68,721164.0,14.8111,14.8199,14.7756,14.7933,721164.0
2023-05-17 15:00:00,16.68,16.7,16.67,16.7,782704.0,14.7933,14.8111,14.7845,14.8111,782704.0
2023-05-17 15:10:00,16.69,16.7,16.68,16.69,521786.0,14.8022,14.8111,14.7933,14.8022,521786.0
2023-05-17 15:20:00,16.69,16.69,16.65,16.67,710950.0,14.8022,14.8022,14.7667,14.7845,710950.0
2023-05-17 15:30:00,16.67,16.68,16.65,16.66,1042493.0,14.7845,14.7933,14.7667,14.7756,1042493.0
2023-05-17 15:40:00,16.66,16.68,16.65,16.66,1316420.0,14.7756,14.7933,14.7667,14.7756,1316420.0
2023-05-17 15:50:00,16.66,16.69,16.63,16.66,3895919.0,14.7756,14.8022,14.749,14.7756,3895919.0
2023-05-18 09:30:00,16.6,16.62,16.55,16.6,820236.0,14.7224,14.7401,14.678,14.7224,820236.0
2023-05-18 09:40:00,16.61,16.65,16.59,16.61,260204.0,14.7312,14.7667,14.7135,14.7312,260204.0
2023-05-18 09:50:00,16.61,16.62,16.58,16.59,224380.0,14.7312,14.7401,14.7046,14.7135,224380.0
2023-05-18 10:00:00,16.6,16.62,16.58,16.61,465176.0,14.7224,14.7401,14.7046,14.7312,465176.0
2023-05-18 10:10:00,16.6,16.61,16.59,16.61,489482.0,14.7224,14.7312,14.7135,14.7312,489482.0
2023-05-18 10:20:00,16.61,16.62,16.6,16.61,408202.0,14.7312,14.7401,14.7224,14.7312,408202.0
2023-05-18 10:30:00,16.62,16.65,16.61,16.63,296775.0,14.7401,14.7667,14.7312,14.749,296775.0
2023-05-18 10:40:00,16.63,16.63,16.62,16.63,410708.0,14.749,14.749,14.7401,14.749,410708.0
2023-05-18 10:50:00,16.62,16.63,16.56,16.57,610321.0,14.7401,14.749,14.6869,14.6958,610321.0
2023-05-18 11:00:00,16.56,16.57,16.49,16.52,1877571.0,14.6869,14.6958,14.6248,14.6514,1877571.0
2023-05-18 11:10:00,16.51,16.52,16.48,16.48,1017640.0,14.6426,14.6514,14.616,14.616,1017640.0
2023-05-18 11:20:00,16.48,16.52,16.46,16.51,1061345.0,14.616,14.6514,14.5982,14.6426,1061345.0
2023-05-18 11:30:00,16.51,16.52,16.5,16.5,499076.0,14.6426,14.6514,14.6337,14.6337,499076.0
2023-05-18 11:40:00,16.51,16.53,16.48,16.53,758855.0,14.6426,14.6603,14.616,14.6603,758855.0
2023-05-18 11:50:00,16.53,16.54,16.5,16.51,517063.0,14.6603,14.6692,14.6337,14.6426,517063.0
2023-05-18 12:00:00,16.52,16.52,16.49,16.51,391737.0,14.6514,14.6514,14.6248,14.6426,391737.0
2023-05-18 12:10:00,16.5,16.53,16.49,16.51,838212.0,14.6337,14.6603,14.6248,14.6426,838212.0
2023-05-18 12:20:00,16.52,16.52,16.5,16.51,306159.0,14.6514,14.6514,14.6337,14.6426,306159.0
2023-05-18 12:30:00,16.51,16.53,16.47,16.51,889008.0,14.6426,14.6603,14.6071,14.6426,889008.0
2023-05-18 12:40:00,16.51,16.51,16.45,16.46,1099674.0,14.6426,14.6426,14.5893,14.5982,1099674.0
2023-05-18 12:50:00,16.46,16.46,16.42,16.45,602689.0,14.5982,14.5982,14.5627,14.5893,602689.0
2023-05-18 13:00:00,16.44,16.45,16.43,16.45,425517.0,14.5805,14.5893,14.5716,14.5893,425517.0
2023-05-18 13:10:00,16.45,16.46,16.42,16.44,913544.0,14.5893,14.5982,14.5627,14.5805,913544.0
2023-05-18 13:20:00,16.43,16.44,16.41,16.41,984520.0,14.5716,14.5805,14.5539,14.5539,984520.0
2023-05-18 13:30:00,16.41,16.44,16.4,16.41,791793.0,14.5539,14.5805,14.545,14.5539,791793.0
2023-05-18 13:40:00,16.4,16.41,16.38,16.38,722978.0,14.545,14.5539,14.5273,14.5273,722978.0
2023-05-18 13:50:00,16.39,16.4,16.37,16.39,553977.0,14.5361,14.545,14.5184,14.5361,553977.0
2023-05-18 14:00:00,16.39,16.43,16.39,16.41,502223.0,14.5361,14.5716,14.5361,14.5539,502223.0
2023-05-18 14:10:00,16.41,16.44,16.41,16.44,512395.0,14.5539,14.5805,14.5539,14.5805,512395.0
2023-05-18 14:20:00,16.44,16.46,16.43,16.43,649376.0,14.5805,14.5982,14.5716,14.5716,649376.0
2023-05-18 14:30:00,16.44,16.45,16.42,16.45,618358.0,14.5805,14.5893,14.5627,14.5893,618358.0
2023-05-18 14:40:00,16.45,16.45,16.42,16.43,1095931.0,14.5893,14.5893,14.5627,14.5716,1095931.0
2023-05-18 14:50:00,16.43,16.45,16.42,16.43,475564.0,14.5716,14.5893,14.5627,14.5716,475564.0
2023-05-18 15:00:00,16.44,16.45,16.43,16.45,344736.0,14.5805,14.5893,14.5716,14.5893,344736.0
2023-05-18 15:10:00,16.45,16.49,16.44,16.48,775148.0,14.5893,14.6248,14.5805,14.616,775148.0
2023-05-18 15:20:00,16.48,16.5,16.47,16.48,534492.0,14.616,14.6337,14.6071,14.616,534492.0
2023-05-18 15:30:00,16.48,16.49,16.46,16.46,1062410.0,14.616,14.6248,14.5982,14.5982,1062410.0
2023-05-18 15:40:00,16.46,16.54,16.46,16.54,2467941.0,14.5982,14.6692,14.5982,14.6692,2467941.0
2023-05-18 15:50:00,16.54,16.57,16.53,16.54,3274481.0,14.6692,14.6958,14.6603,14.6692,3274481.0
2023-05-19 09:30:00,16.59,16.62,16.55,16.6,1641075.0,14.7135,14.7401,14.678,14.7224,1641075.0
2023-05-19 09:40:00,16.6,16.61,16.57,16.6,915596.0,14.7224,14.7312,14.6958,14.7224,915596.0
2023-05-19 09:50:00,16.61,16.65,16.6,16.6,791513.0,14.7312,14.7667,14.7224,14.7224,791513.0
2023-05-19 10:00:00,16.61,16.61,16.55,16.55,896331.0,14.7312,14.7312,14.678,14.678,896331.0
2023-05-19 10:10:00,16.55,16.57,16.55,16.55,721211.0,14.678,14.6958,14.678,14.678,721211.0
2023-05-19 10:20:00,16.56,16.58,16.53,16.54,653564.0,14.6869,14.7046,14.6603,14.6692,653564.0
2023-05-19 10:30:00,16.54,16.56,16.52,16.53,837714.0,14.6692,14.6869,14.6514,14.6603,837714.0
2023-05-19 10:40:00,16.53,16.55,16.52,16.54,470957.0,14.6603,14.678,14.6514,14.6692,470957.0
2023-05-19 10:50:00,16.55,16.56,16.53,16.53,562495.0,14.678,14.6869,14.6603,14.6603,562495.0
2023-05-19 11:00:00,16.54,16.56,16.51,16.52,599035.0,14.6692,14.6869,14.6426,14.6514,599035.0
2023-05-19 11:10:00,16.51,16.54,16.5,16.52,676086.0,14.6426,14.6692,14.6337,14.6514,676086.0
2023-05-19 11:20:00,16.52,16.55,16.52,16.54,363460.0,14.6514,14.678,14.6514,14.6692,363460.0
2023-05-19 11:30:00,16.54,16.54,16.5,16.51,593405.0,14.6692,14.6692,14.6337,14.6426,593405.0
2023-05-19 11:40:00,16.51,16.54,16.5,16.52,567219.0,14.6426,14.6692,14.6337,14.6514,567219.0
2023-05-19 11:50:00,16.51,16.52,16.49,16.49,498907.0,14.6426,14.6514,14.6248,14.6248,498907.0
2023-05-19 12:00:00,16.5,16.51,16.49,16.49,354690.0,14.6337,14.6426,14.6248,14.6248,354690.0
2023-05-19 12:10:00,16.5,16.52,16.49,16.51,403952.0,14.6337,14.6514,14.6248,14.6426,403952.0
2023-05-19 12:20:00,16.5,16.52,16.48,16.5,1047670.0,14.6337,14.6514,14.616,14.6337,1047670.0
2023-05-19 12:30:00,16.49,16.5,16.47,16.49,405433.0,14.6248,14.6337,14.6071,14.6248,405433.0
2023-05-19 12:40:00,16.49,16.51,16.48,16.51,299063.0,14.6248,14.6426,14.616,14.6426,299063.0
2023-05-19 12:50:00,16.51,16.52,16.5,16.52,172055.0,14.6426,14.6514,14.6337,14.6514,172055.0
2023-05-19 13:00:00,16.52,16.53,16.5,16.5,440812.0,14.6514,14.6603,14.6337,14.6337,440812.0
2023-05-19 13:10:00,16.51,16.51,16.33,16.38,4392219.0,14.6426,14.6426,14.4829,14.5273,4392219.0
2023-05-19 13:20:00,16.38,16.4,16.3,16.38,4026456.0,14.5273,14.545,14.4563,14.5273,4026456.0
2023-05-19 13:30:00,16.38,16.43,16.37,16.39,1324558.0,14.5273,14.5716,14.5184,14.5361,1324558.0
2023-05-19 13:40:00,16.39,16.4,16.36,16.36,241310.0,14.5361,14.545,14.5095,14.5095,241310.0
2023-05-19 13:50:00,16.36,16.38,16.35,16.35,402383.0,14.5095,14.5273,14.5007,14.5007,402383.0
2023-05-19 14:00:00,16.36,16.36,16.32,16.34,1025016.0,14.5095,14.5095,14.4741,14.4918,1025016.0
2023-05-19 14:10:00,16.34,16.34,16.29,16.3,1149293.0,14.4918,14.4918,14.4474,14.4563,1149293.0
2023-05-19 14:20:00,16.3,16.32,16.3,16.32,543459.0,14.4563,14.4741,14.4563,14.4741,543459.0
2023-05-19 14:30:00,16.31,16.32,16.3,16.3,398899.0,14.4652,14.4741,14.4563,14.4563,398899.0
2023-05-19 14:40:00,16.3,16.31,16.29,16.3,599593.0,14.4563,14.4652,14.4474,14.4563,599593.0
2023-05-19 14:50:00,16.29,16.33,16.29,16.33,685102.0,14.4474,14.4829,14.4474,14.4829,685102.0
2023-05-19 15:00:00,16.32,16.33,16.3,16.3,444978.0,14.4741,14.4829,14.4563,14.4563,444978.0
2023-05-19 15:10:00,16.3,16.34,16.3,16.33,997848.0,14.4563,14.4918,14.4563,14.4829,997848.0
2023-05-19 15:20:00,16.32,16.33,16.31,16.32,453101.0,14.4741,14.4829,14.4652,14.4741,453101.0
2023-05-19 15:30:00,16.32,16.34,16.3,16.32,810644.0,14.4741,14.4918,14.4563,14.4741,810644.0
2023-05-19 15:40:00,16.32,16.34,16.3,16.32,1311304.0,14.4741,14.4918,14.4563,14.4741,1311304.0
2023-05-19 15:50:00,16.32,16.34,16.3,16.3,3342575.0,14.4741,14.4918,14.4563,14.4563,3342575.0
2023-05-22 09:30:00,16.35,16.42,16.34,16.39,1408516.0,14.5007,14.5627,14.4918,14.5361,1408516.0
2023-05-22 09:40:00,16.39,16.4,16.25,16.29,3343686.0,14.5361,14.545,14.412,14.4474,3343686.0
2023-05-22 09:50:00,16.29,16.29,16.21,16.24,1993252.0,14.4474,14.4474,14.3765,14.4031,1993252.0
2023-05-22 10:00:00,16.24,16.26,16.16,16.17,1501828.0,14.4031,14.4208,14.3321,14.341,1501828.0
2023-05-22 10:10:00,16.18,16.29,16.17,16.28,836836.0,14.3499,14.4474,14.341,14.4386,836836.0
2023-05-22 10:20:00,16.28,16.3,16.27,16.29,409916.0,14.4386,14.4563,14.4297,14.4474,409916.0
2023-05-22 10:30:00,16.29,16.31,16.28,16.28,553677.0,14.4474,14.4652,14.4386,14.4386,553677.0
2023-05-22 10:40:00,16.28,16.3,16.27,16.28,342877.0,14.4386,14.4563,14.4297,14.4386,342877.0
2023-05-22 10:50:00,16.29,16.31,16.27,16.31,402967.0,14.4474,14.4652,14.4297,14.4652,402967.0
2023-05-22 11:00:00,16.31,16.37,16.3,16.35,575725.0,14.4652,14.5184,14.4563,14.5007,575725.0
2023-05-22 11:10:00,16.35,16.35,16.31,16.32,459120.0,14.5007,14.5007,14.4652,14.4741,459120.0
2023-05-22 11:20:00,16.31,16.32,16.29,16.3,449163.0,14.4652,14.4741,14.4474,14.4563,449163.0
2023-05-22 11:30:00,16.3,16.32,16.3,16.32,384176.0,14.4563,14.4741,14.4563,14.4741,384176.0
2023-05-22 11:40:00,16.31,16.35,16.31,16.34,482356.0,14.4652,14.5007,14.4652,14.4918,482356.0
2023-05-22 11:50:00,16.34,16.39,16.33,16.38,478863.0,14.4918,14.5361,14.4829,14.5273,478863.0
2023-05-22 12:00:00,16.37,16.38,16.35,16.37,349299.0,14.5184,14.5273,14.5007,14.5184,349299.0
2023-05-22 12:10:00,16.36,16.39,16.36,16.39,434286.0,14.5095,14.5361,14.5095,14.5361,434286.0
2023-05-22 12:20:00,16.39,16.4,16.38,16.39,330600.0,14.5361,14.545,14.5273,14.5361,330600.0
2023-05-22 12:30:00,16.39,16.42,16.38,16.42,596185.0,14.5361,14.5627,14.5273,14.5627,596185.0
2023-05-22 12:40:00,16.41,16.43,16.4,16.4,757430.0,14.5539,14.5716,14.545,14.545,757430.0
2023-05-22 12:50:00,16.41,16.43,16.39,16.42,367648.0,14.5539,14.5716,14.5361,14.5627,367648.0
2023-05-22 13:00:00,16.41,16.43,16.38,16.38,562232.0,14.5539,14.5716,14.5273,14.5273,562232.0
2023-05-22 13:10:00,16.38,16.39,16.36,16.37,613198.0,14.5273,14.5361,14.5095,14.5184,613198.0
2023-05-22 13:20:00,16.37,16.4,16.36,16.39,798096.0,14.5184,14.545,14.5095,14.5361,798096.0
2023-05-22 13:30:00,16.39,16.39,16.34,16.36,693454.0,14.5361,14.5361,14.4918,14.5095,693454.0
2023-05-22 13:40:00,16.36,16.36,16.34,16.35,664798.0,14.5095,14.5095,14.4918,14.5007,664798.0
2023-05-22 13:50:00,16.35,16.35,16.33,16.34,405435.0,14.5007,14.5007,14.4829,14.4918,405435.0
2023-05-22 14:00:00,16.34,16.34,16.29,16.3,1034045.0,14.4918,14.4918,14.4474,14.4563,1034045.0
2023-05-22 14:10:00,16.3,16.33,16.25,16.33,1547527.0,14.4563,14.4829,14.412,14.4829,1547527.0
2023-05-22 14:20:00,16.33,16.33,16.28,16.3,926526.0,14.4829,14.4829,14.4386,14.4563,926526.0
2023-05-22 14:30:00,16.3,16.3,16.29,16.3,356602.0,14.4563,14.4563,14.4474,14.4563,356602.0
2023-05-22 14:40:00,16.3,16.4,16.29,16.39,1445011.0,14.4563,14.545,14.4474,14.5361,1445011.0
2023-05-22 14:50:00,16.39,16.41,16.37,16.39,991610.0,14.5361,14.5539,14.5184,14.5361,991610.0
2023-05-22 15:00:00,16.39,16.4,16.37,16.38,542278.0,14.5361,14.545,14.5184,14.5273,542278.0
2023-05-22 15:10:00,16.38,16.38,16.35,16.37,674213.0,14.5273,14.5273,14.5007,14.5184,674213.0
2023-05-22 15:20:00,16.37,16.37,16.33,16.37,791718.0,14.5184,14.5184,14.4829,14.5184,791718.0
2023-05-22 15:30:00,16.37,16.4,16.35,16.39,1135917.0,14.5184,14.545,14.5007,14.5361,1135917.0
2023-05-22 15:40:00,16.39,16.4,16.37,16.38,1009879.0,14.5361,14.545,14.5184,14.5273,1009879.0
2023-05-22 15:50:00,16.38,16.39,16.35,16.38,2719826.0,14.5273,14.5361,14.5007,14.5273,2719826.0
2023-05-23 09:30:00,16.25,16.26,16.07,16.14,3309331.0,14.412,14.4208,14.2523,14.3144,3309331.0
2023-05-23 09:40:00,16.14,16.19,16.13,16.16,1121798.0,14.3144,14.3588,14.3055,14.3321,1121798.0
2023-05-23 09:50:00,16.16,16.2,16.15,16.2,759660.0,14.3321,14.3676,14.3233,14.3676,759660.0
2023-05-23 10:00:00,16.19,16.22,16.16,16.2,1237632.0,14.3588,14.3854,14.3321,14.3676,1237632.0
2023-05-23 10:10:00,16.2,16.2,16.13,16.15,870188.0,14.3676,14.3676,14.3055,14.3233,870188.0
2023-05-23 10:20:00,16.15,16.15,16.11,16.14,980464.0,14.3233,14.3233,14.2878,14.3144,980464.0
2023-05-23 10:30:00,16.15,16.15,16.12,16.13,626791.0,14.3233,14.3233,14.2967,14.3055,626791.0
2023-05-23 10:40:00,16.13,16.13,16.11,16.12,680195.0,14.3055,14.3055,14.2878,14.2967,680195.0
2023-05-23 10:50:00,16.12,16.19,16.11,16.19,887661.0,14.2967,14.3588,14.2878,14.3588,887661.0
2023-05-23 11:00:00,16.19,16.2,16.17,16.17,887279.0,14.3588,14.3676,14.341,14.341,887279.0
2023-05-23 11:10:00,16.17,16.2,16.16,16.16,949232.0,14.341,14.3676,14.3321,14.3321,949232.0
2023-05-23 11:20:00,16.16,16.19,16.16,16.19,503170.0,14.3321,14.3588,14.3321,14.3588,503170.0
2023-05-23 11:30:00,16.19,16.24,16.18,16.23,1082302.0,14.3588,14.4031,14.3499,14.3942,1082302.0
2023-05-23 11:40:00,16.23,16.25,16.22,16.23,1005399.0,14.3942,14.412,14.3854,14.3942,1005399.0
2023-05-23 11:50:00,16.23,16.3,16.23,16.27,1164676.0,14.3942,14.4563,14.3942,14.4297,1164676.0
2023-05-23 12:00:00,16.27,16.27,16.22,16.22,538043.0,14.4297,14.4297,14.3854,14.3854,538043.0
2023-05-23 12:10:00,16.22,16.23,16.2,16.21,851275.0,14.3854,14.3942,14.3676,14.3765,851275.0
2023-05-23 12:20:00,16.21,16.22,16.2,16.2,479957.0,14.3765,14.3854,14.3676,14.3676,479957.0
2023-05-23 12:30:00,16.2,16.23,16.19,16.21,1344025.0,14.3676,14.3942,14.3588,14.3765,1344025.0
2023-05-23 12:40:00,16.21,16.25,16.19,16.23,1053330.0,14.3765,14.412,14.3588,14.3942,1053330.0
2023-05-23 12:50:00,16.23,16.27,16.19,16.25,1449018.0,14.3942,14.4297,14.3588,14.412,1449018.0
2023-05-23 13:00:00,16.24,16.29,16.23,16.29,605841.0,14.4031,14.4474,14.3942,14.4474,605841.0
2023-05-23 13:10:00,16.28,16.29,16.25,16.25,603439.0,14.4386,14.4474,14.412,14.412,603439.0
2023-05-23 13:20:00,16.26,16.26,16.18,16.18,1066650.0,14.4208,14.4208,14.3499,14.3499,1066650.0
2023-05-23 13:30:00,16.19,16.19,16.17,16.19,741477.0,14.3588,14.3588,14.341,14.3588,741477.0
2023-05-23 13:40:00,16.19,16.22,16.19,16.21,655891.0,14.3588,14.3854,14.3588,14.3765,655891.0
2023-05-23 13:50:00,16.2,16.21,16.19,16.21,245712.0,14.3676,14.3765,14.3588,14.3765,245712.0
2023-05-23 14:00:00,16.21,16.25,16.2,16.25,502468.0,14.3765,14.412,14.3676,14.412,502468.0
2023-05-23 14:10:00,16.25,16.26,16.22,16.24,631167.0,14.412,14.4208,14.3854,14.4031,631167.0
2023-05-23 14:20:00,16.25,16.25,16.21,16.23,671263.0,14.412,14.412,14.3765,14.3942,671263.0
2023-05-23 14:30:00,16.23,16.25,16.21,16.21,420520.0,14.3942,14.412,14.3765,14.3765,420520.0
2023-05-23 14:40:00,16.21,16.22,16.18,16.19,487615.0,14.3765,14.3854,14.3499,14.3588,487615.0
2023-05-23 14:50:00,16.2,16.21,16.19,16.2,710609.0,14.3676,14.3765,14.3588,14.3676,710609.0
2023-05-23 15:00:00,16.2,16.2,16.17,16.19,906946.0,14.3676,14.3676,14.341,14.3588,906946.0
2023-05-23 15:10:00,16.19,16.21,16.17,16.17,651264.0,14.3588,14.3765,14.341,14.341,651264.0
2023-05-23 15:20:00,16.17,16.2,16.17,16.2,764578.0,14.341,14.3676,14.341,14.3676,764578.0
2023-05-23 15:30:00,16.2,16.2,16.17,16.18,619073.0,14.3676,14.3676,14.341,14.3499,619073.0
2023-05-23 15:40:00,16.18,16.19,16.16,16.16,1204855.0,14.3499,14.3588,14.3321,14.3321,1204855.0
2023-05-23 15:50:00,16.16,16.17,16.1,16.11,4734371.0,14.3321,14.341,14.2789,14.2878,4734371.0
2023-05-24 09:30:00,16.11,16.12,16.01,16.02,1317923.0,14.2878,14.2967,14.1991,14.208,1317923.0
2023-05-24 09:40:00,16.02,16.03,15.98,15.99,1564068.0,14.208,14.2169,14.1725,14.1814,1564068.0
2023-05-24 09:50:00,15.99,16.02,15.95,15.96,907228.0,14.1814,14.208,14.1459,14.1548,907228.0
2023-05-24 10:00:00,15.96,15.97,15.95,15.96,929068.0,14.1548,14.1636,14.1459,14.1548,929068.0
2023-05-24 10:10:00,15.96,16.03,15.95,16.02,850771.0,14.1548,14.2169,14.1459,14.208,850771.0
2023-05-24 10:20:00,16.01,16.07,16.0,16.05,953721.0,14.1991,14.2523,14.1902,14.2346,953721.0
2023-05-24 10:30:00,16.05,16.07,16.01,16.02,753603.0,14.2346,14.2523,14.1991,14.208,753603.0
2023-05-24 10:40:00,16.02,16.04,16.0,16.02,646070.0,14.208,14.2257,14.1902,14.208,646070.0
2023-05-24 10:50:00,16.01,16.03,15.99,16.03,945947.0,14.1991,14.2169,14.1814,14.2169,945947.0
2023-05-24 11:00:00,16.03,16.04,16.01,16.01,677583.0,14.2169,14.2257,14.1991,14.1991,677583.0
2023-05-24 11:10:00,16.01,16.05,16.0,16.05,436001.0,14.1991,14.2346,14.1902,14.2346,436001.0
2023-05-24 11:20:00,16.05,16.09,16.03,16.05,626972.0,14.2346,14.2701,14.2169,14.2346,626972.0
2023-05-24 11:30:00,16.05,16.07,16.04,16.06,466289.0,14.2346,14.2523,14.2257,14.2435,466289.0
2023-05-24 11:40:00,16.05,16.06,16.02,16.03,533600.0,14.2346,14.2435,14.208,14.2169,533600.0
2023-05-24 11:50:00,16.03,16.04,16.0,16.02,531624.0,14.2169,14.2257,14.1902,14.208,531624.0
2023-05-24 12:00:00,16.02,16.05,16.01,16.03,393705.0,14.208,14.2346,14.1991,14.2169,393705.0
2023-05-24 12:10:00,16.02,16.06,16.01,16.04,1332211.0,14.208,14.2435,14.1991,14.2257,1332211.0
2023-05-24 12:20:00,16.04,16.04,16.01,16.02,539082.0,14.2257,14.2257,14.1991,14.208,539082.0
2023-05-24 12:30:00,16.01,16.04,16.01,16.03,402616.0,14.1991,14.2257,14.1991,14.2169,402616.0
2023-05-24 12:40:00,16.04,16.04,16.01,16.02,567932.0,14.2257,14.2257,14.1991,14.208,567932.0
2023-05-24 12:50:00,16.03,16.03,16.01,16.03,379074.0,14.2169,14.2169,14.1991,14.2169,379074.0
2023-05-24 13:00:00,16.03,16.03,16.0,16.0,378796.0,14.2169,14.2169,14.1902,14.1902,378796.0
2023-05-24 13:10:00,16.0,16.03,16.0,16.02,330372.0,14.1902,14.2169,14.1902,14.208,330372.0
2023-05-24 13:20:00,16.03,16.03,16.0,16.0,302740.0,14.2169,14.2169,14.1902,14.1902,302740.0
2023-05-24 13:30:00,16.0,16.02,16.0,16.02,217853.0,14.1902,14.208,14.1902,14.208,217853.0
2023-05-24 13:40:00,16.02,16.03,16.0,16.01,313929.0,14.208,14.2169,14.1902,14.1991,313929.0
2023-05-24 13:50:00,16.01,16.02,16.0,16.0,454956.0,14.1991,14.208,14.1902,14.1902,454956.0
2023-05-24 14:00:00,16.0,16.02,16.0,16.0,342161.0,14.1902,14.208,14.1902,14.1902,342161.0
2023-05-24 14:10:00,16.0,16.02,15.99,16.0,538326.0,14.1902,14.208,14.1814,14.1902,538326.0
2023-05-24 14:20:00,16.0,16.01,15.98,15.98,339941.0,14.1902,14.1991,14.1725,14.1725,339941.0
2023-05-24 14:30:00,15.99,16.02,15.98,16.02,578752.0,14.1814,14.208,14.1725,14.208,578752.0
2023-05-24 14:40:00,16.02,16.03,16.01,16.03,321120.0,14.208,14.2169,14.1991,14.2169,321120.0
2023-05-24 14:50:00,16.03,16.03,15.99,16.0,792728.0,14.2169,14.2169,14.1814,14.1902,792728.0
2023-05-24 15:00:00,16.0,16.01,15.99,16.01,369225.0,14.1902,14.1991,14.1814,14.1991,369225.0
2023-05-24 15:10:00,16.0,16.02,16.0,16.02,527961.0,14.1902,14.208,14.1902,14.208,527961.0
2023-05-24 15:20:00,16.02,16.03,16.01,16.02,561085.0,14.208,14.2169,14.1991,14.208,561085.0
2023-05-24 15:30:00,16.02,16.04,16.0,16.02,893818.0,14.208,14.2257,14.1902,14.208,893818.0
2023-05-24 15:40:00,16.02,16.02,15.98,16.0,727470.0,14.208,14.208,14.1725,14.1902,727470.0
2023-05-24 15:50:00,15.99,16.0,15.95,15.95,2629995.0,14.1814,14.1902,14.1459,14.1459,2629995.0
2023-05-25 09:30:00,15.67,15.67,15.42,15.58,4980128.0,13.8976,13.8976,13.6758,13.8178,4980128.0
2023-05-25 09:40:00,15.59,15.59,15.43,15.45,3142500.0,13.8266,13.8266,13.6847,13.7025,3142500.0
2023-05-25 09:50:00,15.45,15.49,15.4,15.44,3492617.0,13.7025,13.7379,13.6581,13.6936,3492617.0
2023-05-25 10:00:00,15.44,15.44,15.33,15.34,2844382.0,13.6936,13.6936,13.596,13.6049,2844382.0
2023-05-25 10:10:00,15.33,15.41,15.32,15.41,2659596.0,13.596,13.667,13.5872,13.667,2659596.0
2023-05-25 10:20:00,15.41,15.45,15.39,15.44,985566.0,13.667,13.7025,13.6492,13.6936,985566.0
2023-05-25 10:30:00,15.43,15.46,15.38,15.4,1774817.0,13.6847,13.7113,13.6404,13.6581,1774817.0
2023-05-25 10:40:00,15.39,15.42,15.31,15.31,1849153.0,13.6492,13.6758,13.5783,13.5783,1849153.0
2023-05-25 10:50:00,15.32,15.32,15.2,15.21,2955906.0,13.5872,13.5872,13.4807,13.4896,2955906.0
2023-05-25 11:00:00,15.21,15.25,15.19,15.22,1867852.0,13.4896,13.5251,13.4719,13.4985,1867852.0
2023-05-25 11:10:00,15.23,15.23,15.16,15.16,1998243.0,13.5073,13.5073,13.4453,13.4453,1998243.0
2023-05-25 11:20:00,15.17,15.18,15.13,15.15,2929247.0,13.4541,13.463,13.4187,13.4364,2929247.0
2023-05-25 11:30:00,15.15,15.15,15.09,15.09,1966232.0,13.4364,13.4364,13.3832,13.3832,1966232.0
2023-05-25 11:40:00,15.1,15.11,15.04,15.06,2469652.0,13.392,13.4009,13.3388,13.3566,2469652.0
2023-05-25 11:50:00,15.06,15.08,15.0,15.08,2157781.0,13.3566,13.3743,13.3034,13.3743,2157781.0
2023-05-25 12:00:00,15.08,15.11,15.07,15.08,1830943.0,13.3743,13.4009,13.3654,13.3743,1830943.0
2023-05-25 12:10:00,15.09,15.13,15.07,15.11,2529249.0,13.3832,13.4187,13.3654,13.4009,2529249.0
2023-05-25 12:20:00,15.11,15.16,15.05,15.11,3401165.0,13.4009,13.4453,13.3477,13.4009,3401165.0
2023-05-25 12:30:00,15.12,15.12,15.08,15.1,1894937.0,13.4098,13.4098,13.3743,13.392,1894937.0
2023-05-25 12:40:00,15.09,15.14,15.07,15.09,2102743.0,13.3832,13.4275,13.3654,13.3832,2102743.0
2023-05-25 12:50:00,15.09,15.12,15.06,15.09,1433468.0,13.3832,13.4098,13.3566,13.3832,1433468.0
2023-05-25 13:00:00,15.09,15.11,15.08,15.11,951059.0,13.3832,13.4009,13.3743,13.4009,951059.0
2023-05-25 13:10:00,15.11,15.17,15.1,15.16,1504644.0,13.4009,13.4541,13.392,13.4453,1504644.0
2023-05-25 13:20:00,15.17,15.23,15.16,15.21,3099514.0,13.4541,13.5073,13.4453,13.4896,3099514.0
2023-05-25 13:30:00,15.22,15.24,15.2,15.23,970639.0,13.4985,13.5162,13.4807,13.5073,970639.0
2023-05-25 13:40:00,15.23,15.26,15.2,15.26,1925257.0,13.5073,13.5339,13.4807,13.5339,1925257.0
2023-05-25 13:50:00,15.26,15.31,15.24,15.28,1572209.0,13.5339,13.5783,13.5162,13.5517,1572209.0
2023-05-25 14:00:00,15.29,15.33,15.26,15.27,1452374.0,13.5606,13.596,13.5339,13.5428,1452374.0
2023-05-25 14:10:00,15.27,15.28,15.23,15.26,1188967.0,13.5428,13.5517,13.5073,13.5339,1188967.0
2023-05-25 14:20:00,15.26,15.27,15.24,15.27,1006514.0,13.5339,13.5428,13.5162,13.5428,1006514.0
2023-05-25 14:30:00,15.26,15.27,15.2,15.24,839318.0,13.5339,13.5428,13.4807,13.5162,839318.0
2023-05-25 14:40:00,15.24,15.25,15.2,15.2,1120312.0,13.5162,13.5251,13.4807,13.4807,1120312.0
2023-05-25 14:50:00,15.2,15.26,15.2,15.26,935888.0,13.4807,13.5339,13.4807,13.5339,935888.0
2023-05-25 15:00:00,15.26,15.28,15.22,15.23,1553842.0,13.5339,13.5517,13.4985,13.5073,1553842.0
2023-05-25 15:10:00,15.23,15.24,15.19,15.21,1929529.0,13.5073,13.5162,13.4719,13.4896,1929529.0
2023-05-25 15:20:00,15.21,15.23,15.19,15.21,1330230.0,13.4896,13.5073,13.4719,13.4896,1330230.0
2023-05-25 15:30:00,15.21,15.23,15.2,15.21,3143068.0,13.4896,13.5073,13.4807,13.4896,3143068.0
2023-05-25 15:40:00,15.21,15.22,15.17,15.2,3257352.0,13.4896,13.4985,13.4541,13.4807,3257352.0
2023-05-25 15:50:00,15.2,15.22,15.14,15.15,5895687.0,13.4807,13.4985,13.4275,13.4364,5895687.0
2023-05-26 09:30:00,15.23,15.38,15.18,15.38,2474433.0,13.5073,13.6404,13.463,13.6404,2474433.0
2023-05-26 09:40:00,15.38,15.5,15.37,15.45,2478239.0,13.6404,13.7468,13.6315,13.7025,2478239.0
2023-05-26 09:50:00,15.45,15.5,15.43,15.46,1817926.0,13.7025,13.7468,13.6847,13.7113,1817926.0
2023-05-26 10:00:00,15.46,15.54,15.46,15.54,2869158.0,13.7113,13.7823,13.7113,13.7823,2869158.0
2023-05-26 10:10:00,15.54,15.56,15.5,15.56,1627356.0,13.7823,13.8,13.7468,13.8,1627356.0
2023-05-26 10:20:00,15.55,15.62,15.54,15.61,1834686.0,13.7911,13.8532,13.7823,13.8444,1834686.0
2023-05-26 10:30:00,15.61,15.62,15.5,15.5,1338157.0,13.8444,13.8532,13.7468,13.7468,1338157.0
2023-05-26 10:40:00,15.51,15.53,15.49,15.5,897318.0,13.7557,13.7734,13.7379,13.7468,897318.0
2023-05-26 10:50:00,15.5,15.51,15.48,15.5,655010.0,13.7468,13.7557,13.7291,13.7468,655010.0
2023-05-26 11:00:00,15.49,15.54,15.49,15.51,794040.0,13.7379,13.7823,13.7379,13.7557,794040.0
2023-05-26 11:10:00,15.51,15.52,15.46,15.51,775774.0,13.7557,13.7645,13.7113,13.7557,775774.0
2023-05-26 11:20:00,15.51,15.52,15.47,15.51,861334.0,13.7557,13.7645,13.7202,13.7557,861334.0
2023-05-26 11:30:00,15.5,15.52,15.49,15.51,750288.0,13.7468,13.7645,13.7379,13.7557,750288.0
2023-05-26 11:40:00,15.52,15.53,15.5,15.51,442130.0,13.7645,13.7734,13.7468,13.7557,442130.0
2023-05-26 11:50:00,15.51,15.52,15.5,15.51,549892.0,13.7557,13.7645,13.7468,13.7557,549892.0
2023-05-26 12:00:00,15.52,15.55,15.51,15.53,468608.0,13.7645,13.7911,13.7557,13.7734,468608.0
2023-05-26 12:10:00,15.53,15.59,15.52,15.59,1013323.0,13.7734,13.8266,13.7645,13.8266,1013323.0
2023-05-26 12:20:00,15.59,15.61,15.57,15.59,663317.0,13.8266,13.8444,13.8089,13.8266,663317.0
2023-05-26 12:30:00,15.59,15.61,15.57,15.58,625670.0,13.8266,13.8444,13.8089,13.8178,625670.0
2023-05-26 12:40:00,15.58,15.58,15.55,15.55,567191.0,13.8178,13.8178,13.7911,13.7911,567191.0
2023-05-26 12:50:00,15.55,15.57,15.54,15.56,621943.0,13.7911,13.8089,13.7823,13.8,621943.0
2023-05-26 13:00:00,15.56,15.57,15.54,15.56,521845.0,13.8,13.8089,13.7823,13.8,521845.0
2023-05-26 13:10:00,15.55,15.56,15.53,15.54,484381.0,13.7911,13.8,13.7734,13.7823,484381.0
2023-05-26 13:20:00,15.53,15.56,15.53,15.55,592660.0,13.7734,13.8,13.7734,13.7911,592660.0
2023-05-26 13:30:00,15.54,15.55,15.5,15.51,796963.0,13.7823,13.7911,13.7468,13.7557,796963.0
2023-05-26 13:40:00,15.51,15.51,15.46,15.48,636074.0,13.7557,13.7557,13.7113,13.7291,636074.0
2023-05-26 13:50:00,15.48,15.48,15.46,15.46,472190.0,13.7291,13.7291,13.7113,13.7113,472190.0
2023-05-26 14:00:00,15.46,15.47,15.4,15.41,736664.0,13.7113,13.7202,13.6581,13.667,736664.0
2023-05-26 14:10:00,15.41,15.42,15.4,15.42,650104.0,13.667,13.6758,13.6581,13.6758,650104.0
2023-05-26 14:20:00,15.42,15.42,15.41,15.42,438285.0,13.6758,13.6758,13.667,13.6758,438285.0
2023-05-26 14:30:00,15.41,15.44,15.41,15.44,548309.0,13.667,13.6936,13.667,13.6936,548309.0
2023-05-26 14:40:00,15.44,15.45,15.43,15.45,492186.0,13.6936,13.7025,13.6847,13.7025,492186.0
2023-05-26 14:50:00,15.45,15.45,15.42,15.43,572061.0,13.7025,13.7025,13.6758,13.6847,572061.0
2023-05-26 15:00:00,15.43,15.45,15.42,15.43,704427.0,13.6847,13.7025,13.6758,13.6847,704427.0
2023-05-26 15:10:00,15.44,15.47,15.43,15.44,1406651.0,13.6936,13.7202,13.6847,13.6936,1406651.0
2023-05-26 15:20:00,15.44,15.47,15.42,15.43,1239986.0,13.6936,13.7202,13.6758,13.6847,1239986.0
2023-05-26 15:30:00,15.43,15.47,15.42,15.46,1211550.0,13.6847,13.7202,13.6758,13.7113,1211550.0
2023-05-26 15:40:00,15.46,15.52,15.45,15.52,1560390.0,13.7113,13.7645,13.7025,13.7645,1560390.0
2023-05-26 15:50:00,15.51,15.52,15.47,15.51,3573247.0,13.7557,13.7645,13.7202,13.7557,3573247.0
2023-05-30 09:30:00,15.5,15.54,15.43,15.47,1956329.0,13.7468,13.7823,13.6847,13.7202,1956329.0
2023-05-30 09:40:00,15.48,15.5,15.42,15.48,1264934.0,13.7291,13.7468,13.6758,13.7291,1264934.0
2023-05-30 09:50:00,15.48,15.56,15.45,15.54,1338589.0,13.7291,13.8,13.7025,13.7823,1338589.0
2023-05-30 10:00:00,15.54,15.58,15.5,15.55,990081.0,13.7823,13.8178,13.7468,13.7911,990081.0
2023-05-30 10:10:00,15.55,15.61,15.54,15.58,877819.0,13.7911,13.8444,13.7823,13.8178,877819.0
2023-05-30 10:20:00,15.58,15.61,15.53,15.55,959980.0,13.8178,13.8444,13.7734,13.7911,959980.0
2023-05-30 10:30:00,15.54,15.56,15.53,15.55,439485.0,13.7823,13.8,13.7734,13.7911,439485.0
2023-05-30 10:40:00,15.55,15.58,15.54,15.57,521476.0,13.7911,13.8178,13.7823,13.8089,521476.0
2023-05-30 10:50:00,15.57,15.59,15.55,15.57,503747.0,13.8089,13.8266,13.7911,13.8089,503747.0
2023-05-30 11:00:00,15.57,15.6,15.55,15.6,441410.0,13.8089,13.8355,13.7911,13.8355,441410.0
2023-05-30 11:10:00,15.6,15.66,15.59,15.66,1281456.0,13.8355,13.8887,13.8266,13.8887,1281456.0
2023-05-30 11:20:00,15.66,15.66,15.61,15.61,542439.0,13.8887,13.8887,13.8444,13.8444,542439.0
2023-05-30 11:30:00,15.62,15.63,15.6,15.61,438908.0,13.8532,13.8621,13.8355,13.8444,438908.0
2023-05-30 11:40:00,15.62,15.63,15.6,15.63,296059.0,13.8532,13.8621,13.8355,13.8621,296059.0
2023-05-30 11:50:00,15.63,15.64,15.61,15.63,590952.0,13.8621,13.871,13.8444,13.8621,590952.0
2023-05-30 12:00:00,15.63,15.65,15.62,15.64,266167.0,13.8621,13.8798,13.8532,13.871,266167.0
2023-05-30 12:10:00,15.65,15.68,15.64,15.68,788838.0,13.8798,13.9064,13.871,13.9064,788838.0
2023-05-30 12:20:00,15.68,15.68,15.64,15.65,516247.0,13.9064,13.9064,13.871,13.8798,516247.0
2023-05-30 12:30:00,15.64,15.66,15.63,15.63,692577.0,13.871,13.8887,13.8621,13.8621,692577.0
2023-05-30 12:40:00,15.64,15.64,15.62,15.64,407389.0,13.871,13.871,13.8532,13.871,407389.0
2023-05-30 12:50:00,15.64,15.68,15.63,15.67,367240.0,13.871,13.9064,13.8621,13.8976,367240.0
2023-05-30 13:00:00,15.67,15.67,15.63,15.64,391440.0,13.8976,13.8976,13.8621,13.871,391440.0
2023-05-30 13:10:00,15.65,15.68,15.64,15.68,301413.0,13.8798,13.9064,13.871,13.9064,301413.0
2023-05-30 13:20:00,15.68,15.69,15.64,15.65,659033.0,13.9064,13.9153,13.871,13.8798,659033.0
2023-05-30 13:30:00,15.65,15.66,15.61,15.61,746047.0,13.8798,13.8887,13.8444,13.8444,746047.0
2023-05-30 13:40:00,15.61,15.63,15.58,15.6,884704.0,13.8444,13.8621,13.8178,13.8355,884704.0
2023-05-30 13:50:00,15.59,15.61,15.59,15.6,528259.0,13.8266,13.8444,13.8266,13.8355,528259.0
2023-05-30 14:00:00,15.59,15.6,15.58,15.59,461798.0,13.8266,13.8355,13.8178,13.8266,461798.0
2023-05-30 14:10:00,15.6,15.65,15.59,15.65,1220560.0,13.8355,13.8798,13.8266,13.8798,1220560.0
2023-05-30 14:20:00,15.65,15.65,15.64,15.65,369612.0,13.8798,13.8798,13.871,13.8798,369612.0
2023-05-30 14:30:00,15.65,15.66,15.64,15.65,671607.0,13.8798,13.8887,13.871,13.8798,671607.0
2023-05-30 14:40:00,15.65,15.66,15.64,15.64,530091.0,13.8798,13.8887,13.871,13.871,530091.0
2023-05-30 14:50:00,15.64,15.66,15.63,15.64,533702.0,13.871,13.8887,13.8621,13.871,533702.0
2023-05-30 15:00:00,15.64,15.64,15.61,15.64,525917.0,13.871,13.871,13.8444,13.871,525917.0
2023-05-30 15:10:00,15.64,15.66,15.63,15.66,403064.0,13.871,13.8887,13.8621,13.8887,403064.0
2023-05-30 15:20:00,15.66,15.66,15.63,15.64,560586.0,13.8887,13.8887,13.8621,13.871,560586.0
2023-05-30 15:30:00,15.64,15.66,15.63,15.64,558220.0,13.871,13.8887,13.8621,13.871,558220.0
2023-05-30 15:40:00,15.64,15.66,15.63,15.66,975336.0,13.871,13.8887,13.8621,13.8887,975336.0
2023-05-30 15:50:00,15.66,15.67,15.64,15.65,2955366.0,13.8887,13.8976,13.871,13.8798,2955366.0
2023-05-31 09:30:00,15.66,15.69,15.62,15.69,1158323.0,13.8887,13.9153,13.8532,13.9153,1158323.0
2023-05-31 09:40:00,15.69,15.73,15.66,15.7,858828.0,13.9153,13.9508,13.8887,13.9242,858828.0
2023-05-31 09:50:00,15.71,15.75,15.68,15.72,722259.0,13.933,13.9685,13.9064,13.9419,722259.0
2023-05-31 10:00:00,15.72,15.74,15.66,15.67,611004.0,13.9419,13.9597,13.8887,13.8976,611004.0
2023-05-31 10:10:00,15.67,15.69,15.66,15.69,475129.0,13.8976,13.9153,13.8887,13.9153,475129.0
2023-05-31 10:20:00,15.69,15.71,15.66,15.7,554132.0,13.9153,13.933,13.8887,13.9242,554132.0
2023-05-31 10:30:00,15.7,15.73,15.69,15.72,1070889.0,13.9242,13.9508,13.9153,13.9419,1070889.0
2023-05-31 10:40:00,15.72,15.76,15.69,15.74,1032549.0,13.9419,13.9774,13.9153,13.9597,1032549.0
2023-05-31 10:50:00,15.74,15.78,15.73,15.77,856845.0,13.9597,13.9951,13.9508,13.9863,856845.0
2023-05-31 11:00:00,15.77,15.79,15.75,15.78,509345.0,13.9863,14.004,13.9685,13.9951,509345.0
2023-05-31 11:10:00,15.78,15.82,15.76,15.81,675159.0,13.9951,14.0306,13.9774,14.0217,675159.0
2023-05-31 11:20:00,15.81,15.82,15.78,15.79,619021.0,14.0217,14.0306,13.9951,14.004,619021.0
2023-05-31 11:30:00,15.78,15.79,15.77,15.78,601524.0,13.9951,14.004,13.9863,13.9951,601524.0
2023-05-31 11:40:00,15.78,15.83,15.77,15.82,627512.0,13.9951,14.0395,13.9863,14.0306,627512.0
2023-05-31 11:50:00,15.81,15.87,15.8,15.85,551122.0,14.0217,14.0749,14.0129,14.0572,551122.0
2023-05-31 12:00:00,15.85,15.85,15.81,15.82,465070.0,14.0572,14.0572,14.0217,14.0306,465070.0
2023-05-31 12:10:00,15.83,15.83,15.78,15.8,429772.0,14.0395,14.0395,13.9951,14.0129,429772.0
2023-05-31 12:20:00,15.79,15.83,15.77,15.83,625138.0,14.004,14.0395,13.9863,14.0395,625138.0
2023-05-31 12:30:00,15.83,15.83,15.79,15.79,396661.0,14.0395,14.0395,14.004,14.004,396661.0
2023-05-31 12:40:00,15.8,15.85,15.79,15.85,493724.0,14.0129,14.0572,14.004,14.0572,493724.0
2023-05-31 12:50:00,15.84,15.85,15.82,15.84,288365.0,14.0483,14.0572,14.0306,14.0483,288365.0
2023-05-31 13:00:00,15.84,15.84,15.81,15.81,306896.0,14.0483,14.0483,14.0217,14.0217,306896.0
2023-05-31 13:10:00,15.81,15.83,15.81,15.82,263835.0,14.0217,14.0395,14.0217,14.0306,263835.0
2023-05-31 13:20:00,15.82,15.82,15.79,15.79,280444.0,14.0306,14.0306,14.004,14.004,280444.0
2023-05-31 13:30:00,15.79,15.84,15.79,15.84,600241.0,14.004,14.0483,14.004,14.0483,600241.0
2023-05-31 13:40:00,15.84,15.85,15.8,15.81,447683.0,14.0483,14.0572,14.0129,14.0217,447683.0
2023-05-31 13:50:00,15.81,15.81,15.77,15.78,398578.0,14.0217,14.0217,13.9863,13.9951,398578.0
2023-05-31 14:00:00,15.78,15.8,15.77,15.8,582517.0,13.9951,14.0129,13.9863,14.0129,582517.0
2023-05-31 14:10:00,15.8,15.81,15.77,15.79,643534.0,14.0129,14.0217,13.9863,14.004,643534.0
2023-05-31 14:20:00,15.79,15.8,15.77,15.8,495217.0,14.004,14.0129,13.9863,14.0129,495217.0
2023-05-31 14:30:00,15.8,15.81,15.79,15.81,435362.0,14.0129,14.0217,14.004,14.0217,435362.0
2023-05-31 14:40:00,15.81,15.81,15.77,15.79,853632.0,14.0217,14.0217,13.9863,14.004,853632.0
2023-05-31 14:50:00,15.79,15.8,15.76,15.78,891915.0,14.004,14.0129,13.9774,13.9951,891915.0
2023-05-31 15:00:00,15.78,15.78,15.77,15.77,308105.0,13.9951,13.9951,13.9863,13.9863,308105.0
2023-05-31 15:10:00,15.78,15.79,15.77,15.79,669234.0,13.9951,14.004,13.9863,14.004,669234.0
2023-05-31 15:20:00,15.79,15.79,15.75,15.76,800848.0,14.004,14.004,13.9685,13.9774,800848.0
2023-05-31 15:30:00,15.76,15.78,15.73,15.77,944686.0,13.9774,13.9951,13.9508,13.9863,944686.0
2023-05-31 15:40:00,15.77,15.84,15.76,15.84,1321430.0,13.9863,14.0483,13.9774,14.0483,1321430.0
2023-05-31 15:50:00,15.83,15.84,15.73,15.75,6266391.0,14.0395,14.0483,13.9508,13.9685,6266391.0
2023-06-01 09:30:00,15.75,15.76,15.63,15.65,1159169.0,13.9685,13.9774,13.8621,13.8798,1159169.0
2023-06-01 09:40:00,15.65,15.71,15.62,15.68,801390.0,13.8798,13.933,13.8532,13.9064,801390.0
2023-06-01 09:50:00,15.68,15.68,15.63,15.67,553600.0,13.9064,13.9064,13.8621,13.8976,553600.0
2023-06-01 10:00:00,15.67,15.72,15.64,15.71,534231.0,13.8976,13.9419,13.871,13.933,534231.0
2023-06-01 10:10:00,15.7,15.73,15.68,15.69,565587.0,13.9242,13.9508,13.9064,13.9153,565587.0
2023-06-01 10:20:00,15.69,15.71,15.68,15.7,369983.0,13.9153,13.933,13.9064,13.9242,369983.0
2023-06-01 10:30:00,15.7,15.74,15.68,15.73,526913.0,13.9242,13.9597,13.9064,13.9508,526913.0
2023-06-01 10:40:00,15.73,15.76,15.72,15.73,635562.0,13.9508,13.9774,13.9419,13.9508,635562.0
2023-06-01 10:50:00,15.73,15.78,15.72,15.76,595462.0,13.9508,13.9951,13.9419,13.9774,595462.0
2023-06-01 11:00:00,15.76,15.8,15.74,15.8,590759.0,13.9774,14.0129,13.9597,14.0129,590759.0
2023-06-01 11:10:00,15.8,15.82,15.77,15.79,1165844.0,14.0129,14.0306,13.9863,14.004,1165844.0
2023-06-01 11:20:00,15.79,15.83,15.79,15.83,423695.0,14.004,14.0395,14.004,14.0395,423695.0
2023-06-01 11:30:00,15.83,15.86,15.82,15.86,612776.0,14.0395,14.0661,14.0306,14.0661,612776.0
2023-06-01 11:40:00,15.86,15.87,15.85,15.87,355068.0,14.0661,14.0749,14.0572,14.0749,355068.0
2023-06-01 11:50:00,15.87,15.87,15.81,15.82,363431.0,14.0749,14.0749,14.0217,14.0306,363431.0
2023-06-01 12:00:00,15.82,15.83,15.8,15.81,310826.0,14.0306,14.0395,14.0129,14.0217,310826.0
2023-06-01 12:10:00,15.81,15.83,15.8,15.82,379108.0,14.0217,14.0395,14.0129,14.0306,379108.0
2023-06-01 12:20:00,15.82,15.84,15.81,15.83,268284.0,14.0306,14.0483,14.0217,14.0395,268284.0
2023-06-01 12:30:00,15.83,15.85,15.82,15.83,378566.0,14.0395,14.0572,14.0306,14.0395,378566.0
2023-06-01 12:40:00,15.83,15.83,15.81,15.82,330328.0,14.0395,14.0395,14.0217,14.0306,330328.0
2023-06-01 12:50:00,15.82,15.83,15.81,15.82,396252.0,14.0306,14.0395,14.0217,14.0306,396252.0
2023-06-01 13:00:00,15.82,15.82,15.77,15.78,431191.0,14.0306,14.0306,13.9863,13.9951,431191.0
2023-06-01 13:10:00,15.79,15.79,15.76,15.78,359588.0,14.004,14.004,13.9774,13.9951,359588.0
2023-06-01 13:20:00,15.78,15.81,15.78,15.81,334028.0,13.9951,14.0217,13.9951,14.0217,334028.0
2023-06-01 13:30:00,15.81,15.81,15.79,15.8,291210.0,14.0217,14.0217,14.004,14.0129,291210.0
2023-06-01 13:40:00,15.8,15.81,15.77,15.77,399993.0,14.0129,14.0217,13.9863,13.9863,399993.0
2023-06-01 13:50:00,15.77,15.8,15.77,15.79,337205.0,13.9863,14.0129,13.9863,14.004,337205.0
2023-06-01 14:00:00,15.8,15.81,15.78,15.81,277221.0,14.0129,14.0217,13.9951,14.0217,277221.0
2023-06-01 14:10:00,15.81,15.81,15.78,15.79,276170.0,14.0217,14.0217,13.9951,14.004,276170.0
2023-06-01 14:20:00,15.79,15.79,15.77,15.78,420809.0,14.004,14.004,13.9863,13.9951,420809.0
2023-06-01 14:30:00,15.78,15.83,15.77,15.82,1267538.0,13.9951,14.0395,13.9863,14.0306,1267538.0
2023-06-01 14:40:00,15.82,15.83,15.8,15.83,361987.0,14.0306,14.0395,14.0129,14.0395,361987.0
2023-06-01 14:50:00,15.83,15.83,15.82,15.82,346514.0,14.0395,14.0395,14.0306,14.0306,346514.0
2023-06-01 15:00:00,15.83,15.85,15.82,15.84,484714.0,14.0395,14.0572,14.0306,14.0483,484714.0
2023-06-01 15:10:00,15.84,15.87,15.83,15.87,901305.0,14.0483,14.0749,14.0395,14.0749,901305.0
2023-06-01 15:20:00,15.87,15.87,15.84,15.85,669912.0,14.0749,14.0749,14.0483,14.0572,669912.0
2023-06-01 15:30:00,15.85,15.86,15.83,15.84,886368.0,14.0572,14.0661,14.0395,14.0483,886368.0
2023-06-01 15:40:00,15.83,15.85,15.83,15.85,827904.0,14.0395,14.0572,14.0395,14.0572,827904.0
2023-06-01 15:50:00,15.85,15.86,15.8,15.82,2791671.0,14.0572,14.0661,14.0129,14.0306,2791671.0
2023-06-02 09:30:00,15.08,15.42,14.85,14.93,14986273.0,13.3743,13.6758,13.1703,13.2413,14986273.0
2023-06-02 09:40:00,14.93,15.3,14.87,15.26,8994696.0,13.2413,13.5694,13.1881,13.5339,8994696.0
2023-06-02 09:50:00,15.26,15.28,15.11,15.13,2823227.0,13.5339,13.5517,13.4009,13.4187,2823227.0
2023-06-02 10:00:00,15.13,15.17,15.03,15.04,2423817.0,13.4187,13.4541,13.33,13.3388,2423817.0
2023-06-02 10:10:00,15.04,15.1,15.02,15.03,2660512.0,13.3388,13.392,13.3211,13.33,2660512.0
2023-06-02 10:20:00,15.04,15.06,14.97,14.99,3193859.0,13.3388,13.3566,13.2767,13.2945,3193859.0
2023-06-02 10:30:00,14.98,15.03,14.94,14.99,3523284.0,13.2856,13.33,13.2501,13.2945,3523284.0
2023-06-02 10:40:00,14.99,15.06,14.96,14.97,2570716.0,13.2945,13.3566,13.2679,13.2767,2570716.0
2023-06-02 10:50:00,14.97,15.03,14.96,15.02,2255153.0,13.2767,13.33,13.2679,13.3211,2255153.0
2023-06-02 11:00:00,15.02,15.04,14.98,14.99,1706066.0,13.3211,13.3388,13.2856,13.2945,1706066.0
2023-06-02 11:10:00,14.98,15.05,14.98,15.04,2054897.0,13.2856,13.3477,13.2856,13.3388,2054897.0
2023-06-02 11:20:00,15.04,15.07,15.03,15.04,1685746.0,13.3388,13.3654,13.33,13.3388,1685746.0
2023-06-02 11:30:00,15.04,15.1,15.02,15.1,2430598.0,13.3388,13.392,13.3211,13.392,2430598.0
2023-06-02 11:40:00,15.1,15.1,15.04,15.08,2177423.0,13.392,13.392,13.3388,13.3743,2177423.0
2023-06-02 11:50:00,15.08,15.12,15.05,15.08,1838966.0,13.3743,13.4098,13.3477,13.3743,1838966.0
2023-06-02 12:00:00,15.08,15.13,15.06,15.11,2157539.0,13.3743,13.4187,13.3566,13.4009,2157539.0
2023-06-02 12:10:00,15.11,15.2,15.09,15.17,2519729.0,13.4009,13.4807,13.3832,13.4541,2519729.0
2023-06-02 12:20:00,15.17,15.19,15.13,15.18,1460438.0,13.4541,13.4719,13.4187,13.463,1460438.0
2023-06-02 12:30:00,15.19,15.22,15.16,15.21,1550540.0,13.4719,13.4985,13.4453,13.4896,1550540.0
2023-06-02 12:40:00,15.21,15.22,15.16,15.17,949243.0,13.4896,13.4985,13.4453,13.4541,949243.0
2023-06-02 12:50:00,15.17,15.18,15.12,15.15,1310570.0,13.4541,13.463,13.4098,13.4364,1310570.0
2023-06-02 13:00:00,15.15,15.16,15.11,15.12,1339519.0,13.4364,13.4453,13.4009,13.4098,1339519.0
2023-06-02 13:10:00,15.12,15.15,15.11,15.14,1136680.0,13.4098,13.4364,13.4009,13.4275,1136680.0
2023-06-02 13:20:00,15.13,15.16,15.13,15.14,1041035.0,13.4187,13.4453,13.4187,13.4275,1041035.0
2023-06-02 13:30:00,15.13,15.15,15.1,15.11,1289809.0,13.4187,13.4364,13.392,13.4009,1289809.0
2023-06-02 13:40:00,15.1,15.13,15.07,15.12,1157511.0,13.392,13.4187,13.3654,13.4098,1157511.0
2023-06-02 13:50:00,15.11,15.14,15.1,15.11,794728.0,13.4009,13.4275,13.392,13.4009,794728.0
2023-06-02 14:00:00,15.11,15.11,15.06,15.08,1132388.0,13.4009,13.4009,13.3566,13.3743,1132388.0
2023-06-02 14:10:00,15.08,15.13,15.07,15.13,987732.0,13.3743,13.4187,13.3654,13.4187,987732.0
2023-06-02 14:20:00,15.13,15.16,15.12,15.13,1390420.0,13.4187,13.4453,13.4098,13.4187,1390420.0
2023-06-02 14:30:00,15.13,15.18,15.13,15.16,1179616.0,13.4187,13.463,13.4187,13.4453,1179616.0
2023-06-02 14:40:00,15.16,15.22,15.14,15.2,2140908.0,13.4453,13.4985,13.4275,13.4807,2140908.0
2023-06-02 14:50:00,15.2,15.23,15.17,15.23,1156289.0,13.4807,13.5073,13.4541,13.5073,1156289.0
2023-06-02 15:00:00,15.22,15.23,15.2,15.22,1314279.0,13.4985,13.5073,13.4807,13.4985,1314279.0
2023-06-02 15:10:00,15.21,15.23,15.2,15.21,1079045.0,13.4896,13.5073,13.4807,13.4896,1079045.0
2023-06-02 15:20:00,15.22,15.22,15.19,15.21,1357239.0,13.4985,13.4985,13.4719,13.4896,1357239.0
2023-06-02 15:30:00,15.21,15.24,15.21,15.24,1482528.0,13.4896,13.5162,13.4896,13.5162,1482528.0
2023-06-02 15:40:00,15.23,15.25,15.23,15.25,1713749.0,13.5073,13.5251,13.5073,13.5251,1713749.0
2023-06-02 15:50:00,15.25,15.25,15.19,15.21,5212555.0,13.5251,13.5251,13.4719,13.4896,5212555.0
2023-06-05 09:30:00,15.33,15.49,15.25,15.32,3096492.0,13.596,13.7379,13.5251,13.5872,3096492.0
2023-06-05 09:40:00,15.28,15.34,15.26,15.32,1868745.0,13.5517,13.6049,13.5339,13.5872,1868745.0
2023-06-05 09:50:00,15.32,15.35,15.29,15.32,568423.0,13.5872,13.6138,13.5606,13.5872,568423.0
2023-06-05 10:00:00,15.32,15.36,15.25,15.29,1162614.0,13.5872,13.6226,13.5251,13.5606,1162614.0
2023-06-05 10:10:00,15.29,15.32,15.27,15.31,1137535.0,13.5606,13.5872,13.5428,13.5783,1137535.0
2023-06-05 10:20:00,15.31,15.32,15.29,15.32,842919.0,13.5783,13.5872,13.5606,13.5872,842919.0
2023-06-05 10:30:00,15.31,15.38,15.31,15.37,1097139.0,13.5783,13.6404,13.5783,13.6315,1097139.0
2023-06-05 10:40:00,15.37,15.4,15.36,15.4,1175499.0,13.6315,13.6581,13.6226,13.6581,1175499.0
2023-06-05 10:50:00,15.39,15.44,15.38,15.39,1456142.0,13.6492,13.6936,13.6404,13.6492,1456142.0
2023-06-05 11:00:00,15.39,15.41,15.37,15.39,1000996.0,13.6492,13.667,13.6315,13.6492,1000996.0
2023-06-05 11:10:00,15.39,15.42,15.38,15.39,640815.0,13.6492,13.6758,13.6404,13.6492,640815.0
2023-06-05 11:20:00,15.39,15.39,15.36,15.38,843734.0,13.6492,13.6492,13.6226,13.6404,843734.0
2023-06-05 11:30:00,15.38,15.4,15.37,15.4,889132.0,13.6404,13.6581,13.6315,13.6581,889132.0
2023-06-05 11:40:00,15.4,15.41,15.38,15.4,655076.0,13.6581,13.667,13.6404,13.6581,655076.0
2023-06-05 11:50:00,15.4,15.41,15.38,15.4,463723.0,13.6581,13.667,13.6404,13.6581,463723.0
2023-06-05 12:00:00,15.4,15.41,15.35,15.36,633146.0,13.6581,13.667,13.6138,13.6226,633146.0
2023-06-05 12:10:00,15.36,15.37,15.35,15.36,416524.0,13.6226,13.6315,13.6138,13.6226,416524.0
2023-06-05 12:20:00,15.35,15.37,15.35,15.37,396874.0,13.6138,13.6315,13.6138,13.6315,396874.0
2023-06-05 12:30:00,15.37,15.39,15.36,15.37,530542.0,13.6315,13.6492,13.6226,13.6315,530542.0
2023-06-05 12:40:00,15.37,15.38,15.34,15.35,635635.0,13.6315,13.6404,13.6049,13.6138,635635.0
2023-06-05 12:50:00,15.35,15.36,15.34,15.35,437321.0,13.6138,13.6226,13.6049,13.6138,437321.0
2023-06-05 13:00:00,15.35,15.35,15.33,15.34,549508.0,13.6138,13.6138,13.596,13.6049,549508.0
2023-06-05 13:10:00,15.34,15.34,15.32,15.33,550551.0,13.6049,13.6049,13.5872,13.596,550551.0
2023-06-05 13:20:00,15.33,15.33,15.28,15.32,1116183.0,13.596,13.596,13.5517,13.5872,1116183.0
2023-06-05 13:30:00,15.32,15.33,15.3,15.32,663537.0,13.5872,13.596,13.5694,13.5872,663537.0
2023-06-05 13:40:00,15.32,15.35,15.31,15.35,581363.0,13.5872,13.6138,13.5783,13.6138,581363.0
2023-06-05 13:50:00,15.35,15.37,15.33,15.36,517411.0,13.6138,13.6315,13.596,13.6226,517411.0
2023-06-05 14:00:00,15.36,15.37,15.34,15.35,577831.0,13.6226,13.6315,13.6049,13.6138,577831.0
2023-06-05 14:10:00,15.35,15.41,15.35,15.4,776724.0,13.6138,13.667,13.6138,13.6581,776724.0
2023-06-05 14:20:00,15.39,15.4,15.37,15.39,579155.0,13.6492,13.6581,13.6315,13.6492,579155.0
2023-06-05 14:30:00,15.39,15.4,15.37,15.38,740657.0,13.6492,13.6581,13.6315,13.6404,740657.0
2023-06-05 14:40:00,15.38,15.39,15.36,15.38,692353.0,13.6404,13.6492,13.6226,13.6404,692353.0
2023-06-05 14:50:00,15.38,15.42,15.37,15.41,1247178.0,13.6404,13.6758,13.6315,13.667,1247178.0
2023-06-05 15:00:00,15.41,15.43,15.39,15.43,962109.0,13.667,13.6847,13.6492,13.6847,962109.0
2023-06-05 15:10:00,15.42,15.44,15.41,15.42,647988.0,13.6758,13.6936,13.667,13.6758,647988.0
2023-06-05 15:20:00,15.41,15.43,15.4,15.42,726780.0,13.667,13.6847,13.6581,13.6758,726780.0
2023-06-05 15:30:00,15.41,15.43,15.39,15.39,767160.0,13.667,13.6847,13.6492,13.6492,767160.0
2023-06-05 15:40:00,15.4,15.42,15.37,15.39,1606904.0,13.6581,13.6758,13.6315,13.6492,1606904.0
2023-06-05 15:50:00,15.39,15.4,15.36,15.39,3057588.0,13.6492,13.6581,13.6226,13.6492,3057588.0
2023-06-06 09:30:00,15.46,15.56,15.37,15.42,2302366.0,13.7113,13.8,13.6315,13.6758,2302366.0
2023-06-06 09:40:00,15.42,15.45,15.36,15.44,1227873.0,13.6758,13.7025,13.6226,13.6936,1227873.0
2023-06-06 09:50:00,15.44,15.49,15.43,15.47,572342.0,13.6936,13.7379,13.6847,13.7202,572342.0
2023-06-06 10:00:00,15.48,15.52,15.47,15.51,1064558.0,13.7291,13.7645,13.7202,13.7557,1064558.0
2023-06-06 10:10:00,15.5,15.61,15.5,15.61,1194451.0,13.7468,13.8444,13.7468,13.8444,1194451.0
2023-06-06 10:20:00,15.61,15.62,15.54,15.58,1155985.0,13.8444,13.8532,13.7823,13.8178,1155985.0
2023-06-06 10:30:00,15.58,15.64,15.57,15.6,946288.0,13.8178,13.871,13.8089,13.8355,946288.0
2023-06-06 10:40:00,15.6,15.66,15.59,15.63,2090316.0,13.8355,13.8887,13.8266,13.8621,2090316.0
2023-06-06 10:50:00,15.62,15.65,15.6,15.64,684789.0,13.8532,13.8798,13.8355,13.871,684789.0
2023-06-06 11:00:00,15.63,15.64,15.61,15.62,432236.0,13.8621,13.871,13.8444,13.8532,432236.0
2023-06-06 11:10:00,15.62,15.66,15.61,15.66,605348.0,13.8532,13.8887,13.8444,13.8887,605348.0
2023-06-06 11:20:00,15.65,15.7,15.65,15.7,1498357.0,13.8798,13.9242,13.8798,13.9242,1498357.0
2023-06-06 11:30:00,15.7,15.7,15.65,15.7,1227488.0,13.9242,13.9242,13.8798,13.9242,1227488.0
2023-06-06 11:40:00,15.7,15.71,15.69,15.7,440910.0,13.9242,13.933,13.9153,13.9242,440910.0
2023-06-06 11:50:00,15.7,15.71,15.65,15.67,761175.0,13.9242,13.933,13.8798,13.8976,761175.0
2023-06-06 12:00:00,15.66,15.67,15.64,15.65,403404.0,13.8887,13.8976,13.871,13.8798,403404.0
2023-06-06 12:10:00,15.65,15.68,15.64,15.67,591020.0,13.8798,13.9064,13.871,13.8976,591020.0
2023-06-06 12:20:00,15.67,15.71,15.67,15.71,512598.0,13.8976,13.933,13.8976,13.933,512598.0
2023-06-06 12:30:00,15.71,15.74,15.7,15.73,957243.0,13.933,13.9597,13.9242,13.9508,957243.0
2023-06-06 12:40:00,15.73,15.73,15.7,15.72,499620.0,13.9508,13.9508,13.9242,13.9419,499620.0
2023-06-06 12:50:00,15.72,15.75,15.71,15.74,456365.0,13.9419,13.9685,13.933,13.9597,456365.0
2023-06-06 13:00:00,15.74,15.75,15.71,15.75,485948.0,13.9597,13.9685,13.933,13.9685,485948.0
2023-06-06 13:10:00,15.75,15.75,15.72,15.74,841417.0,13.9685,13.9685,13.9419,13.9597,841417.0
2023-06-06 13:20:00,15.74,15.74,15.71,15.72,527303.0,13.9597,13.9597,13.933,13.9419,527303.0
2023-06-06 13:30:00,15.72,15.72,15.66,15.67,1147773.0,13.9419,13.9419,13.8887,13.8976,1147773.0
2023-06-06 13:40:00,15.67,15.67,15.64,15.66,924550.0,13.8976,13.8976,13.871,13.8887,924550.0
2023-06-06 13:50:00,15.66,15.66,15.62,15.63,612811.0,13.8887,13.8887,13.8532,13.8621,612811.0
2023-06-06 14:00:00,15.63,15.67,15.62,15.64,667965.0,13.8621,13.8976,13.8532,13.871,667965.0
2023-06-06 14:10:00,15.65,15.66,15.62,15.64,577784.0,13.8798,13.8887,13.8532,13.871,577784.0
2023-06-06 14:20:00,15.64,15.65,15.61,15.62,708944.0,13.871,13.8798,13.8444,13.8532,708944.0
2023-06-06 14:30:00,15.62,15.64,15.61,15.62,490398.0,13.8532,13.871,13.8444,13.8532,490398.0
2023-06-06 14:40:00,15.61,15.63,15.6,15.62,592108.0,13.8444,13.8621,13.8355,13.8532,592108.0
2023-06-06 14:50:00,15.62,15.65,15.61,15.64,1022694.0,13.8532,13.8798,13.8444,13.871,1022694.0
2023-06-06 15:00:00,15.64,15.64,15.62,15.64,400450.0,13.871,13.871,13.8532,13.871,400450.0
2023-06-06 15:10:00,15.64,15.64,15.63,15.64,344606.0,13.871,13.871,13.8621,13.871,344606.0
2023-06-06 15:20:00,15.64,15.68,15.63,15.68,636940.0,13.871,13.9064,13.8621,13.9064,636940.0
2023-06-06 15:30:00,15.68,15.69,15.66,15.67,853780.0,13.9064,13.9153,13.8887,13.8976,853780.0
2023-06-06 15:40:00,15.66,15.71,15.66,15.71,1169880.0,13.8887,13.933,13.8887,13.933,1169880.0
2023-06-06 15:50:00,15.71,15.71,15.66,15.66,2684523.0,13.933,13.933,13.8887,13.8887,2684523.0
2023-06-07 09:30:00,15.63,15.72,15.57,15.7,1511194.0,13.8621,13.9419,13.8089,13.9242,1511194.0
2023-06-07 09:40:00,15.71,15.8,15.69,15.8,1259624.0,13.933,14.0129,13.9153,14.0129,1259624.0
2023-06-07 09:50:00,15.79,15.82,15.79,15.8,1268404.0,14.004,14.0306,14.004,14.0129,1268404.0
2023-06-07 10:00:00,15.81,15.87,15.79,15.86,925441.0,14.0217,14.0749,14.004,14.0661,925441.0
2023-06-07 10:10:00,15.86,15.88,15.82,15.83,870626.0,14.0661,14.0838,14.0306,14.0395,870626.0
2023-06-07 10:20:00,15.83,15.83,15.79,15.83,603846.0,14.0395,14.0395,14.004,14.0395,603846.0
2023-06-07 10:30:00,15.83,15.84,15.8,15.83,980957.0,14.0395,14.0483,14.0129,14.0395,980957.0
2023-06-07 10:40:00,15.84,15.84,15.79,15.84,1103683.0,14.0483,14.0483,14.004,14.0483,1103683.0
2023-06-07 10:50:00,15.84,15.87,15.83,15.85,1073453.0,14.0483,14.0749,14.0395,14.0572,1073453.0
2023-06-07 11:00:00,15.86,15.86,15.83,15.84,671602.0,14.0661,14.0661,14.0395,14.0483,671602.0
2023-06-07 11:10:00,15.84,15.85,15.79,15.79,475666.0,14.0483,14.0572,14.004,14.004,475666.0
2023-06-07 11:20:00,15.8,15.84,15.78,15.84,497524.0,14.0129,14.0483,13.9951,14.0483,497524.0
2023-06-07 11:30:00,15.84,15.9,15.82,15.89,1203262.0,14.0483,14.1016,14.0306,14.0927,1203262.0
2023-06-07 11:40:00,15.89,15.9,15.85,15.86,576667.0,14.0927,14.1016,14.0572,14.0661,576667.0
2023-06-07 11:50:00,15.86,15.87,15.84,15.85,740404.0,14.0661,14.0749,14.0483,14.0572,740404.0
2023-06-07 12:00:00,15.85,15.85,15.82,15.83,852026.0,14.0572,14.0572,14.0306,14.0395,852026.0
2023-06-07 12:10:00,15.84,15.86,15.82,15.85,1144433.0,14.0483,14.0661,14.0306,14.0572,1144433.0
2023-06-07 12:20:00,15.85,15.89,15.84,15.87,1390891.0,14.0572,14.0927,14.0483,14.0749,1390891.0
2023-06-07 12:30:00,15.86,15.89,15.85,15.89,622785.0,14.0661,14.0927,14.0572,14.0927,622785.0
2023-06-07 12:40:00,15.89,15.9,15.88,15.9,537885.0,14.0927,14.1016,14.0838,14.1016,537885.0
2023-06-07 12:50:00,15.9,15.93,15.89,15.91,1182026.0,14.1016,14.1282,14.0927,14.1104,1182026.0
2023-06-07 13:00:00,15.92,15.94,15.91,15.94,951885.0,14.1193,14.137,14.1104,14.137,951885.0
2023-06-07 13:10:00,15.93,15.95,15.91,15.94,672203.0,14.1282,14.1459,14.1104,14.137,672203.0
2023-06-07 13:20:00,15.94,15.94,15.92,15.93,436487.0,14.137,14.137,14.1193,14.1282,436487.0
2023-06-07 13:30:00,15.93,15.94,15.92,15.94,419846.0,14.1282,14.137,14.1193,14.137,419846.0
2023-06-07 13:40:00,15.94,15.97,15.93,15.96,469651.0,14.137,14.1636,14.1282,14.1548,469651.0
2023-06-07 13:50:00,15.96,15.97,15.94,15.95,656546.0,14.1548,14.1636,14.137,14.1459,656546.0
2023-06-07 14:00:00,15.95,15.97,15.93,15.94,862435.0,14.1459,14.1636,14.1282,14.137,862435.0
2023-06-07 14:10:00,15.94,15.95,15.9,15.91,587849.0,14.137,14.1459,14.1016,14.1104,587849.0
2023-06-07 14:20:00,15.91,15.92,15.9,15.92,394866.0,14.1104,14.1193,14.1016,14.1193,394866.0
2023-06-07 14:30:00,15.92,15.94,15.91,15.92,590218.0,14.1193,14.137,14.1104,14.1193,590218.0
2023-06-07 14:40:00,15.92,15.94,15.91,15.94,422052.0,14.1193,14.137,14.1104,14.137,422052.0
2023-06-07 14:50:00,15.94,15.97,15.93,15.97,524945.0,14.137,14.1636,14.1282,14.1636,524945.0
2023-06-07 15:00:00,15.97,15.99,15.96,15.98,666273.0,14.1636,14.1814,14.1548,14.1725,666273.0
2023-06-07 15:10:00,15.98,16.03,15.97,16.02,1022011.0,14.1725,14.2169,14.1636,14.208,1022011.0
2023-06-07 15:20:00,16.02,16.04,16.01,16.02,794020.0,14.208,14.2257,14.1991,14.208,794020.0
2023-06-07 15:30:00,16.02,16.05,16.01,16.05,874729.0,14.208,14.2346,14.1991,14.2346,874729.0
2023-06-07 15:40:00,16.05,16.09,16.04,16.09,2382494.0,14.2346,14.2701,14.2257,14.2701,2382494.0
2023-06-07 15:50:00,16.09,16.12,16.07,16.09,3937845.0,14.2701,14.2967,14.2523,14.2701,3937845.0
2023-06-08 09:30:00,16.04,16.08,16.0,16.01,1191234.0,14.2257,14.2612,14.1902,14.1991,1191234.0
2023-06-08 09:40:00,16.01,16.04,15.97,16.02,935023.0,14.1991,14.2257,14.1636,14.208,935023.0
2023-06-08 09:50:00,16.02,16.02,15.95,15.95,673487.0,14.208,14.208,14.1459,14.1459,673487.0
2023-06-08 10:00:00,15.96,15.97,15.91,15.92,710221.0,14.1548,14.1636,14.1104,14.1193,710221.0
2023-06-08 10:10:00,15.92,15.97,15.91,15.96,536333.0,14.1193,14.1636,14.1104,14.1548,536333.0
2023-06-08 10:20:00,15.96,15.99,15.95,15.99,851498.0,14.1548,14.1814,14.1459,14.1814,851498.0
2023-06-08 10:30:00,15.99,16.0,15.97,15.99,477516.0,14.1814,14.1902,14.1636,14.1814,477516.0
2023-06-08 10:40:00,15.99,15.99,15.96,15.97,448246.0,14.1814,14.1814,14.1548,14.1636,448246.0
2023-06-08 10:50:00,15.97,15.97,15.95,15.97,388744.0,14.1636,14.1636,14.1459,14.1636,388744.0
2023-06-08 11:00:00,15.97,15.98,15.92,15.93,469360.0,14.1636,14.1725,14.1193,14.1282,469360.0
2023-06-08 11:10:00,15.93,15.94,15.92,15.93,407452.0,14.1282,14.137,14.1193,14.1282,407452.0
2023-06-08 11:20:00,15.94,15.94,15.92,15.93,625839.0,14.137,14.137,14.1193,14.1282,625839.0
2023-06-08 11:30:00,15.93,15.93,15.88,15.92,1132348.0,14.1282,14.1282,14.0838,14.1193,1132348.0
2023-06-08 11:40:00,15.92,15.92,15.88,15.9,657593.0,14.1193,14.1193,14.0838,14.1016,657593.0
2023-06-08 11:50:00,15.89,15.91,15.89,15.91,331076.0,14.0927,14.1104,14.0927,14.1104,331076.0
2023-06-08 12:00:00,15.9,15.91,15.88,15.91,614411.0,14.1016,14.1104,14.0838,14.1104,614411.0
2023-06-08 12:10:00,15.91,15.93,15.9,15.93,528459.0,14.1104,14.1282,14.1016,14.1282,528459.0
2023-06-08 12:20:00,15.93,15.95,15.92,15.94,476035.0,14.1282,14.1459,14.1193,14.137,476035.0
2023-06-08 12:30:00,15.95,15.96,15.93,15.95,600440.0,14.1459,14.1548,14.1282,14.1459,600440.0
2023-06-08 12:40:00,15.95,15.95,15.94,15.94,478642.0,14.1459,14.1459,14.137,14.137,478642.0
2023-06-08 12:50:00,15.95,15.97,15.94,15.96,607168.0,14.1459,14.1636,14.137,14.1548,607168.0
2023-06-08 13:00:00,15.96,15.98,15.95,15.98,646848.0,14.1548,14.1725,14.1459,14.1725,646848.0
2023-06-08 13:10:00,15.98,15.98,15.94,15.95,741908.0,14.1725,14.1725,14.137,14.1459,741908.0
2023-06-08 13:20:00,15.94,15.97,15.94,15.96,453973.0,14.137,14.1636,14.137,14.1548,453973.0
2023-06-08 13:30:00,15.96,15.98,15.96,15.97,586315.0,14.1548,14.1725,14.1548,14.1636,586315.0
2023-06-08 13:40:00,15.97,15.98,15.95,15.98,1082262.0,14.1636,14.1725,14.1459,14.1725,1082262.0
2023-06-08 13:50:00,15.97,16.0,15.97,15.99,287380.0,14.1636,14.1902,14.1636,14.1814,287380.0
2023-06-08 14:00:00,16.0,16.0,15.99,16.0,288194.0,14.1902,14.1902,14.1814,14.1902,288194.0
2023-06-08 14:10:00,16.0,16.0,15.99,16.0,598016.0,14.1902,14.1902,14.1814,14.1902,598016.0
2023-06-08 14:20:00,16.0,16.0,15.99,16.0,315036.0,14.1902,14.1902,14.1814,14.1902,315036.0
2023-06-08 14:30:00,16.0,16.02,15.99,16.02,697846.0,14.1902,14.208,14.1814,14.208,697846.0
2023-06-08 14:40:00,16.02,16.03,16.01,16.02,1269697.0,14.208,14.2169,14.1991,14.208,1269697.0
2023-06-08 14:50:00,16.02,16.04,16.01,16.04,427428.0,14.208,14.2257,14.1991,14.2257,427428.0
2023-06-08 15:00:00,16.04,16.04,16.03,16.04,380934.0,14.2257,14.2257,14.2169,14.2257,380934.0
2023-06-08 15:10:00,16.04,16.04,16.01,16.02,1245182.0,14.2257,14.2257,14.1991,14.208,1245182.0
2023-06-08 15:20:00,16.02,16.02,15.99,16.0,724916.0,14.208,14.208,14.1814,14.1902,724916.0
2023-06-08 15:30:00,16.0,16.04,15.99,16.04,933481.0,14.1902,14.2257,14.1814,14.2257,933481.0
2023-06-08 15:40:00,16.04,16.06,16.03,16.06,1203197.0,14.2257,14.2435,14.2169,14.2435,1203197.0
2023-06-08 15:50:00,16.06,16.08,16.05,16.07,2375686.0,14.2435,14.2612,14.2346,14.2523,2375686.0
2023-06-09 09:30:00,16.01,16.03,15.95,15.99,1671865.0,14.1991,14.2169,14.1459,14.1814,1671865.0
2023-06-09 09:40:00,15.99,16.02,15.95,15.97,691044.0,14.1814,14.208,14.1459,14.1636,691044.0
2023-06-09 09:50:00,15.97,15.99,15.91,15.92,841919.0,14.1636,14.1814,14.1104,14.1193,841919.0
2023-06-09 10:00:00,15.92,16.0,15.91,16.0,1189249.0,14.1193,14.1902,14.1104,14.1902,1189249.0
2023-06-09 10:10:00,15.99,16.05,15.99,16.05,620636.0,14.1814,14.2346,14.1814,14.2346,620636.0
2023-06-09 10:20:00,16.05,16.08,16.03,16.08,437486.0,14.2346,14.2612,14.2169,14.2612,437486.0
2023-06-09 10:30:00,16.07,16.1,16.07,16.09,490738.0,14.2523,14.2789,14.2523,14.2701,490738.0
2023-06-09 10:40:00,16.09,16.13,16.08,16.12,503066.0,14.2701,14.3055,14.2612,14.2967,503066.0
2023-06-09 10:50:00,16.13,16.13,16.08,16.1,621595.0,14.3055,14.3055,14.2612,14.2789,621595.0
2023-06-09 11:00:00,16.1,16.1,16.07,16.07,238392.0,14.2789,14.2789,14.2523,14.2523,238392.0
2023-06-09 11:10:00,16.07,16.09,16.06,16.07,308776.0,14.2523,14.2701,14.2435,14.2523,308776.0
2023-06-09 11:20:00,16.07,16.07,16.02,16.02,316293.0,14.2523,14.2523,14.208,14.208,316293.0
2023-06-09 11:30:00,16.02,16.04,16.0,16.04,394723.0,14.208,14.2257,14.1902,14.2257,394723.0
2023-06-09 11:40:00,16.04,16.05,16.02,16.03,299759.0,14.2257,14.2346,14.208,14.2169,299759.0
2023-06-09 11:50:00,16.03,16.04,16.02,16.04,194457.0,14.2169,14.2257,14.208,14.2257,194457.0
2023-06-09 12:00:00,16.04,16.04,16.02,16.04,287724.0,14.2257,14.2257,14.208,14.2257,287724.0
2023-06-09 12:10:00,16.03,16.04,16.02,16.03,169211.0,14.2169,14.2257,14.208,14.2169,169211.0
2023-06-09 12:20:00,16.03,16.03,16.0,16.02,277295.0,14.2169,14.2169,14.1902,14.208,277295.0
2023-06-09 12:30:00,16.02,16.03,16.0,16.01,456128.0,14.208,14.2169,14.1902,14.1991,456128.0
2023-06-09 12:40:00,16.01,16.02,16.01,16.02,128801.0,14.1991,14.208,14.1991,14.208,128801.0
2023-06-09 12:50:00,16.02,16.02,16.01,16.02,121072.0,14.208,14.208,14.1991,14.208,121072.0
2023-06-09 13:00:00,16.02,16.04,16.01,16.03,286542.0,14.208,14.2257,14.1991,14.2169,286542.0
2023-06-09 13:10:00,16.03,16.04,16.01,16.02,254161.0,14.2169,14.2257,14.1991,14.208,254161.0
2023-06-09 13:20:00,16.02,16.02,16.0,16.01,194746.0,14.208,14.208,14.1902,14.1991,194746.0
2023-06-09 13:30:00,16.01,16.01,16.0,16.0,212427.0,14.1991,14.1991,14.1902,14.1902,212427.0
2023-06-09 13:40:00,16.0,16.01,16.0,16.0,328391.0,14.1902,14.1991,14.1902,14.1902,328391.0
2023-06-09 13:50:00,16.0,16.03,16.0,16.03,248109.0,14.1902,14.2169,14.1902,14.2169,248109.0
2023-06-09 14:00:00,16.03,16.03,16.02,16.03,218483.0,14.2169,14.2169,14.208,14.2169,218483.0
2023-06-09 14:10:00,16.02,16.03,16.02,16.03,188020.0,14.208,14.2169,14.208,14.2169,188020.0
2023-06-09 14:20:00,16.03,16.03,16.0,16.0,457727.0,14.2169,14.2169,14.1902,14.1902,457727.0
2023-06-09 14:30:00,16.01,16.02,16.0,16.0,442032.0,14.1991,14.208,14.1902,14.1902,442032.0
2023-06-09 14:40:00,16.0,16.01,15.96,15.97,675516.0,14.1902,14.1991,14.1548,14.1636,675516.0
2023-06-09 14:50:00,15.96,15.97,15.93,15.93,763484.0,14.1548,14.1636,14.1282,14.1282,763484.0
2023-06-09 15:00:00,15.93,15.96,15.93,15.96,400827.0,14.1282,14.1548,14.1282,14.1548,400827.0
2023-06-09 15:10:00,15.96,15.97,15.95,15.97,326621.0,14.1548,14.1636,14.1459,14.1636,326621.0
2023-06-09 15:20:00,15.97,15.98,15.96,15.96,484954.0,14.1636,14.1725,14.1548,14.1548,484954.0
2023-06-09 15:30:00,15.97,15.97,15.94,15.96,794413.0,14.1636,14.1636,14.137,14.1548,794413.0
2023-06-09 15:40:00,15.96,15.99,15.95,15.99,970956.0,14.1548,14.1814,14.1459,14.1814,970956.0
2023-06-09 15:50:00,15.98,16.0,15.94,15.96,2540819.0,14.1725,14.1902,14.137,14.1548,2540819.0
2023-06-12 09:30:00,15.95,16.0,15.93,15.98,1305164.0,14.1459,14.1902,14.1282,14.1725,1305164.0
2023-06-12 09:40:00,15.98,15.99,15.89,15.92,1030469.0,14.1725,14.1814,14.0927,14.1193,1030469.0
2023-06-12 09:50:00,15.92,15.99,15.92,15.98,539364.0,14.1193,14.1814,14.1193,14.1725,539364.0
2023-06-12 10:00:00,15.99,16.0,15.95,15.97,561592.0,14.1814,14.1902,14.1459,14.1636,561592.0
2023-06-12 10:10:00,15.96,15.97,15.94,15.96,445335.0,14.1548,14.1636,14.137,14.1548,445335.0
2023-06-12 10:20:00,15.96,15.96,15.92,15.94,523603.0,14.1548,14.1548,14.1193,14.137,523603.0
2023-06-12 10:30:00,15.94,15.94,15.91,15.92,514244.0,14.137,14.137,14.1104,14.1193,514244.0
2023-06-12 10:40:00,15.92,15.95,15.92,15.95,307097.0,14.1193,14.1459,14.1193,14.1459,307097.0
2023-06-12 10:50:00,15.95,15.95,15.93,15.94,255110.0,14.1459,14.1459,14.1282,14.137,255110.0
2023-06-12 11:00:00,15.94,15.94,15.87,15.87,632140.0,14.137,14.137,14.0749,14.0749,632140.0
2023-06-12 11:10:00,15.88,15.89,15.86,15.86,605100.0,14.0838,14.0927,14.0661,14.0661,605100.0
2023-06-12 11:20:00,15.87,15.88,15.85,15.88,579030.0,14.0749,14.0838,14.0572,14.0838,579030.0
2023-06-12 11:30:00,15.88,15.89,15.86,15.87,648468.0,14.0838,14.0927,14.0661,14.0749,648468.0
2023-06-12 11:40:00,15.87,15.88,15.85,15.85,570814.0,14.0749,14.0838,14.0572,14.0572,570814.0
2023-06-12 11:50:00,15.86,15.86,15.82,15.82,662689.0,14.0661,14.0661,14.0306,14.0306,662689.0
2023-06-12 12:00:00,15.82,15.87,15.82,15.87,679746.0,14.0306,14.0749,14.0306,14.0749,679746.0
2023-06-12 12:10:00,15.87,15.91,15.86,15.9,605957.0,14.0749,14.1104,14.0661,14.1016,605957.0
2023-06-12 12:20:00,15.9,15.92,15.9,15.92,258497.0,14.1016,14.1193,14.1016,14.1193,258497.0
2023-06-12 12:30:00,15.91,15.92,15.9,15.91,444033.0,14.1104,14.1193,14.1016,14.1104,444033.0
2023-06-12 12:40:00,15.9,15.92,15.89,15.92,414507.0,14.1016,14.1193,14.0927,14.1193,414507.0
2023-06-12 12:50:00,15.92,15.92,15.88,15.89,261776.0,14.1193,14.1193,14.0838,14.0927,261776.0
2023-06-12 13:00:00,15.89,15.89,15.85,15.85,518929.0,14.0927,14.0927,14.0572,14.0572,518929.0
2023-06-12 13:10:00,15.86,15.86,15.85,15.86,171137.0,14.0661,14.0661,14.0572,14.0661,171137.0
2023-06-12 13:20:00,15.86,15.87,15.84,15.85,752766.0,14.0661,14.0749,14.0483,14.0572,752766.0
2023-06-12 13:30:00,15.85,15.87,15.84,15.86,363425.0,14.0572,14.0749,14.0483,14.0661,363425.0
2023-06-12 13:40:00,15.86,15.87,15.85,15.87,223163.0,14.0661,14.0749,14.0572,14.0749,223163.0
2023-06-12 13:50:00,15.87,15.89,15.85,15.85,379161.0,14.0749,14.0927,14.0572,14.0572,379161.0
2023-06-12 14:00:00,15.86,15.87,15.85,15.87,296871.0,14.0661,14.0749,14.0572,14.0749,296871.0
2023-06-12 14:10:00,15.87,15.87,15.86,15.87,217091.0,14.0749,14.0749,14.0661,14.0749,217091.0
2023-06-12 14:20:00,15.87,15.87,15.85,15.86,252587.0,14.0749,14.0749,14.0572,14.0661,252587.0
2023-06-12 14:30:00,15.87,15.89,15.86,15.89,280123.0,14.0749,14.0927,14.0661,14.0927,280123.0
2023-06-12 14:40:00,15.89,15.89,15.88,15.89,311182.0,14.0927,14.0927,14.0838,14.0927,311182.0
2023-06-12 14:50:00,15.89,15.9,15.88,15.88,256887.0,14.0927,14.1016,14.0838,14.0838,256887.0
2023-06-12 15:00:00,15.89,15.9,15.88,15.9,376918.0,14.0927,14.1016,14.0838,14.1016,376918.0
2023-06-12 15:10:00,15.9,15.93,15.89,15.93,575484.0,14.1016,14.1282,14.0927,14.1282,575484.0
2023-06-12 15:20:00,15.93,15.94,15.92,15.93,575084.0,14.1282,14.137,14.1193,14.1282,575084.0
2023-06-12 15:30:00,15.93,15.94,15.91,15.93,634032.0,14.1282,14.137,14.1104,14.1282,634032.0
2023-06-12 15:40:00,15.93,15.94,15.92,15.94,528488.0,14.1282,14.137,14.1193,14.137,528488.0
2023-06-12 15:50:00,15.94,15.95,15.91,15.93,2768875.0,14.137,14.1459,14.1104,14.1282,2768875.0
2023-06-13 09:30:00,15.8,15.85,15.67,15.74,3621757.0,14.0129,14.0572,13.8976,13.9597,3621757.0
2023-06-13 09:40:00,15.73,15.88,15.72,15.86,1856734.0,13.9508,14.0838,13.9419,14.0661,1856734.0
2023-06-13 09:50:00,15.85,15.87,15.82,15.84,1041778.0,14.0572,14.0749,14.0306,14.0483,1041778.0
2023-06-13 10:00:00,15.84,15.91,15.82,15.91,1188549.0,14.0483,14.1104,14.0306,14.1104,1188549.0
2023-06-13 10:10:00,15.91,15.93,15.88,15.9,816300.0,14.1104,14.1282,14.0838,14.1016,816300.0
2023-06-13 10:20:00,15.9,15.94,15.89,15.94,516835.0,14.1016,14.137,14.0927,14.137,516835.0
2023-06-13 10:30:00,15.94,15.95,15.92,15.92,460760.0,14.137,14.1459,14.1193,14.1193,460760.0
2023-06-13 10:40:00,15.92,15.94,15.91,15.94,351637.0,14.1193,14.137,14.1104,14.137,351637.0
2023-06-13 10:50:00,15.94,15.94,15.89,15.9,471916.0,14.137,14.137,14.0927,14.1016,471916.0
2023-06-13 11:00:00,15.91,15.92,15.9,15.91,316834.0,14.1104,14.1193,14.1016,14.1104,316834.0
2023-06-13 11:10:00,15.9,15.95,15.9,15.93,812753.0,14.1016,14.1459,14.1016,14.1282,812753.0
2023-06-13 11:20:00,15.94,15.94,15.92,15.94,398246.0,14.137,14.137,14.1193,14.137,398246.0
2023-06-13 11:30:00,15.94,15.94,15.91,15.92,783462.0,14.137,14.137,14.1104,14.1193,783462.0
2023-06-13 11:40:00,15.93,15.94,15.92,15.93,475477.0,14.1282,14.137,14.1193,14.1282,475477.0
2023-06-13 11:50:00,15.93,15.97,15.93,15.97,453157.0,14.1282,14.1636,14.1282,14.1636,453157.0
2023-06-13 12:00:00,15.97,15.97,15.94,15.95,304793.0,14.1636,14.1636,14.137,14.1459,304793.0
2023-06-13 12:10:00,15.94,15.95,15.92,15.95,438230.0,14.137,14.1459,14.1193,14.1459,438230.0
2023-06-13 12:20:00,15.95,15.96,15.93,15.95,535532.0,14.1459,14.1548,14.1282,14.1459,535532.0
2023-06-13 12:30:00,15.95,15.96,15.94,15.95,505090.0,14.1459,14.1548,14.137,14.1459,505090.0
2023-06-13 12:40:00,15.94,15.95,15.94,15.94,319448.0,14.137,14.1459,14.137,14.137,319448.0
2023-06-13 12:50:00,15.95,15.95,15.94,15.94,221895.0,14.1459,14.1459,14.137,14.137,221895.0
2023-06-13 13:00:00,15.95,15.96,15.94,15.95,402643.0,14.1459,14.1548,14.137,14.1459,402643.0
2023-06-13 13:10:00,15.94,15.96,15.94,15.96,503586.0,14.137,14.1548,14.137,14.1548,503586.0
2023-06-13 13:20:00,15.96,15.97,15.95,15.96,774342.0,14.1548,14.1636,14.1459,14.1548,774342.0
2023-06-13 13:30:00,15.96,15.96,15.94,15.94,304724.0,14.1548,14.1548,14.137,14.137,304724.0
2023-06-13 13:40:00,15.95,15.97,15.94,15.97,331629.0,14.1459,14.1636,14.137,14.1636,331629.0
2023-06-13 13:50:00,15.97,15.97,15.94,15.95,275659.0,14.1636,14.1636,14.137,14.1459,275659.0
2023-06-13 14:00:00,15.95,15.95,15.93,15.93,336160.0,14.1459,14.1459,14.1282,14.1282,336160.0
2023-06-13 14:10:00,15.93,15.94,15.9,15.93,663711.0,14.1282,14.137,14.1016,14.1282,663711.0
2023-06-13 14:20:00,15.93,15.94,15.91,15.94,411781.0,14.1282,14.137,14.1104,14.137,411781.0
2023-06-13 14:30:00,15.94,15.94,15.86,15.89,1663523.0,14.137,14.137,14.0661,14.0927,1663523.0
2023-06-13 14:40:00,15.89,15.89,15.87,15.88,277701.0,14.0927,14.0927,14.0749,14.0838,277701.0
2023-06-13 14:50:00,15.87,15.88,15.83,15.83,1493164.0,14.0749,14.0838,14.0395,14.0395,1493164.0
2023-06-13 15:00:00,15.84,15.85,15.83,15.85,519938.0,14.0483,14.0572,14.0395,14.0572,519938.0
2023-06-13 15:10:00,15.85,15.85,15.83,15.84,384879.0,14.0572,14.0572,14.0395,14.0483,384879.0
2023-06-13 15:20:00,15.83,15.85,15.81,15.83,1079712.0,14.0395,14.0572,14.0217,14.0395,1079712.0
2023-06-13 15:30:00,15.83,15.85,15.81,15.84,748667.0,14.0395,14.0572,14.0217,14.0483,748667.0
2023-06-13 15:40:00,15.85,15.85,15.82,15.82,978779.0,14.0572,14.0572,14.0306,14.0306,978779.0
2023-06-13 15:50:00,15.83,15.83,15.79,15.83,3339744.0,14.0395,14.0395,14.004,14.0395,3339744.0
2023-06-14 09:30:00,15.9,16.02,15.86,15.96,1640949.0,14.1016,14.208,14.0661,14.1548,1640949.0
2023-06-14 09:40:00,15.96,15.96,15.89,15.9,585674.0,14.1548,14.1548,14.0927,14.1016,585674.0
2023-06-14 09:50:00,15.9,15.92,15.89,15.91,447273.0,14.1016,14.1193,14.0927,14.1104,447273.0
2023-06-14 10:00:00,15.92,15.94,15.9,15.92,467147.0,14.1193,14.137,14.1016,14.1193,467147.0
2023-06-14 10:10:00,15.92,15.92,15.85,15.86,462826.0,14.1193,14.1193,14.0572,14.0661,462826.0
2023-06-14 10:20:00,15.86,15.88,15.85,15.88,533447.0,14.0661,14.0838,14.0572,14.0838,533447.0
2023-06-14 10:30:00,15.87,15.92,15.86,15.91,893810.0,14.0749,14.1193,14.0661,14.1104,893810.0
2023-06-14 10:40:00,15.91,15.93,15.91,15.93,423261.0,14.1104,14.1282,14.1104,14.1282,423261.0
2023-06-14 10:50:00,15.93,15.96,15.89,15.96,861935.0,14.1282,14.1548,14.0927,14.1548,861935.0
2023-06-14 11:00:00,15.96,15.96,15.92,15.92,827939.0,14.1548,14.1548,14.1193,14.1193,827939.0
2023-06-14 11:10:00,15.93,15.94,15.91,15.93,357698.0,14.1282,14.137,14.1104,14.1282,357698.0
2023-06-14 11:20:00,15.94,15.94,15.91,15.91,314074.0,14.137,14.137,14.1104,14.1104,314074.0
2023-06-14 11:30:00,15.92,15.95,15.91,15.95,606429.0,14.1193,14.1459,14.1104,14.1459,606429.0
2023-06-14 11:40:00,15.95,15.97,15.94,15.97,420651.0,14.1459,14.1636,14.137,14.1636,420651.0
2023-06-14 11:50:00,15.97,15.98,15.96,15.98,506842.0,14.1636,14.1725,14.1548,14.1725,506842.0
2023-06-14 12:00:00,15.98,15.98,15.95,15.97,395121.0,14.1725,14.1725,14.1459,14.1636,395121.0
2023-06-14 12:10:00,15.97,15.98,15.96,15.97,377282.0,14.1636,14.1725,14.1548,14.1636,377282.0
2023-06-14 12:20:00,15.97,15.97,15.95,15.95,337277.0,14.1636,14.1636,14.1459,14.1459,337277.0
2023-06-14 12:30:00,15.95,15.96,15.91,15.92,357438.0,14.1459,14.1548,14.1104,14.1193,357438.0
2023-06-14 12:40:00,15.91,15.92,15.91,15.91,170251.0,14.1104,14.1193,14.1104,14.1104,170251.0
2023-06-14 12:50:00,15.91,15.94,15.91,15.93,327935.0,14.1104,14.137,14.1104,14.1282,327935.0
2023-06-14 13:00:00,15.93,15.93,15.92,15.93,242354.0,14.1282,14.1282,14.1193,14.1282,242354.0
2023-06-14 13:10:00,15.93,15.93,15.91,15.91,254747.0,14.1282,14.1282,14.1104,14.1104,254747.0
2023-06-14 13:20:00,15.91,15.92,15.91,15.92,293926.0,14.1104,14.1193,14.1104,14.1193,293926.0
2023-06-14 13:30:00,15.92,15.94,15.9,15.94,370997.0,14.1193,14.137,14.1016,14.137,370997.0
2023-06-14 13:40:00,15.94,15.94,15.92,15.93,331881.0,14.137,14.137,14.1193,14.1282,331881.0
2023-06-14 13:50:00,15.94,15.96,15.93,15.94,361782.0,14.137,14.1548,14.1282,14.137,361782.0
2023-06-14 14:00:00,15.94,15.94,15.85,15.86,781373.0,14.137,14.137,14.0572,14.0661,781373.0
2023-06-14 14:10:00,15.86,15.87,15.83,15.85,461253.0,14.0661,14.0749,14.0395,14.0572,461253.0
2023-06-14 14:20:00,15.85,15.85,15.82,15.84,427393.0,14.0572,14.0572,14.0306,14.0483,427393.0
2023-06-14 14:30:00,15.84,15.87,15.83,15.86,551576.0,14.0483,14.0749,14.0395,14.0661,551576.0
2023-06-14 14:40:00,15.86,15.88,15.85,15.86,565832.0,14.0661,14.0838,14.0572,14.0661,565832.0
2023-06-14 14:50:00,15.87,15.88,15.84,15.86,629033.0,14.0749,14.0838,14.0483,14.0661,629033.0
2023-06-14 15:00:00,15.86,15.89,15.85,15.89,448021.0,14.0661,14.0927,14.0572,14.0927,448021.0
2023-06-14 15:10:00,15.88,15.89,15.85,15.87,507629.0,14.0838,14.0927,14.0572,14.0749,507629.0
2023-06-14 15:20:00,15.87,15.88,15.84,15.85,482587.0,14.0749,14.0838,14.0483,14.0572,482587.0
2023-06-14 15:30:00,15.85,15.87,15.84,15.87,450325.0,14.0572,14.0749,14.0483,14.0749,450325.0
2023-06-14 15:40:00,15.87,15.87,15.84,15.85,974272.0,14.0749,14.0749,14.0483,14.0572,974272.0
2023-06-14 15:50:00,15.85,15.86,15.83,15.84,2053653.0,14.0572,14.0661,14.0395,14.0483,2053653.0
2023-06-15 09:30:00,15.88,15.9,15.79,15.84,1125920.0,14.0838,14.1016,14.004,14.0483,1125920.0
2023-06-15 09:40:00,15.83,15.88,15.81,15.87,711607.0,14.0395,14.0838,14.0217,14.0749,711607.0
2023-06-15 09:50:00,15.87,15.91,15.83,15.9,827675.0,14.0749,14.1104,14.0395,14.1016,827675.0
2023-06-15 10:00:00,15.9,15.92,15.88,15.89,477286.0,14.1016,14.1193,14.0838,14.0927,477286.0
2023-06-15 10:10:00,15.89,15.92,15.87,15.92,362818.0,14.0927,14.1193,14.0749,14.1193,362818.0
2023-06-15 10:20:00,15.92,15.93,15.9,15.92,453207.0,14.1193,14.1282,14.1016,14.1193,453207.0
2023-06-15 10:30:00,15.92,15.93,15.89,15.92,742293.0,14.1193,14.1282,14.0927,14.1193,742293.0
2023-06-15 10:40:00,15.92,15.95,15.91,15.95,496849.0,14.1193,14.1459,14.1104,14.1459,496849.0
2023-06-15 10:50:00,15.95,15.97,15.93,15.97,753693.0,14.1459,14.1636,14.1282,14.1636,753693.0
2023-06-15 11:00:00,15.97,16.05,15.96,16.04,1156193.0,14.1636,14.2346,14.1548,14.2257,1156193.0
2023-06-15 11:10:00,16.05,16.09,16.04,16.09,1139536.0,14.2346,14.2701,14.2257,14.2701,1139536.0
2023-06-15 11:20:00,16.09,16.1,16.05,16.06,650198.0,14.2701,14.2789,14.2346,14.2435,650198.0
2023-06-15 11:30:00,16.06,16.06,16.03,16.05,616495.0,14.2435,14.2435,14.2169,14.2346,616495.0
2023-06-15 11:40:00,16.04,16.06,15.99,16.01,1108213.0,14.2257,14.2435,14.1814,14.1991,1108213.0
2023-06-15 11:50:00,16.0,16.04,16.0,16.04,809617.0,14.1902,14.2257,14.1902,14.2257,809617.0
2023-06-15 12:00:00,16.04,16.05,16.01,16.02,391331.0,14.2257,14.2346,14.1991,14.208,391331.0
2023-06-15 12:10:00,16.03,16.04,16.02,16.04,223541.0,14.2169,14.2257,14.208,14.2257,223541.0
2023-06-15 12:20:00,16.04,16.04,16.03,16.04,193023.0,14.2257,14.2257,14.2169,14.2257,193023.0
2023-06-15 12:30:00,16.04,16.05,16.01,16.02,430913.0,14.2257,14.2346,14.1991,14.208,430913.0
2023-06-15 12:40:00,16.02,16.03,15.99,16.0,525622.0,14.208,14.2169,14.1814,14.1902,525622.0
2023-06-15 12:50:00,16.0,16.0,15.99,15.99,179903.0,14.1902,14.1902,14.1814,14.1814,179903.0
2023-06-15 13:00:00,15.99,16.0,15.95,15.96,457137.0,14.1814,14.1902,14.1459,14.1548,457137.0
2023-06-15 13:10:00,15.96,15.97,15.93,15.96,910644.0,14.1548,14.1636,14.1282,14.1548,910644.0
2023-06-15 13:20:00,15.96,15.96,15.94,15.95,556100.0,14.1548,14.1548,14.137,14.1459,556100.0
2023-06-15 13:30:00,15.95,15.96,15.94,15.96,458234.0,14.1459,14.1548,14.137,14.1548,458234.0
2023-06-15 13:40:00,15.96,15.96,15.9,15.94,945079.0,14.1548,14.1548,14.1016,14.137,945079.0
2023-06-15 13:50:00,15.94,15.96,15.93,15.94,309764.0,14.137,14.1548,14.1282,14.137,309764.0
2023-06-15 14:00:00,15.94,15.95,15.93,15.94,287958.0,14.137,14.1459,14.1282,14.137,287958.0
2023-06-15 14:10:00,15.93,15.98,15.93,15.98,563640.0,14.1282,14.1725,14.1282,14.1725,563640.0
2023-06-15 14:20:00,15.98,16.0,15.97,15.98,420603.0,14.1725,14.1902,14.1636,14.1725,420603.0
2023-06-15 14:30:00,15.99,16.0,15.98,16.0,338753.0,14.1814,14.1902,14.1725,14.1902,338753.0
2023-06-15 14:40:00,16.0,16.01,15.99,16.0,379938.0,14.1902,14.1991,14.1814,14.1902,379938.0
2023-06-15 14:50:00,16.0,16.01,15.97,16.01,841695.0,14.1902,14.1991,14.1636,14.1991,841695.0
2023-06-15 15:00:00,16.01,16.01,15.99,16.0,626496.0,14.1991,14.1991,14.1814,14.1902,626496.0
2023-06-15 15:10:00,16.01,16.02,16.0,16.01,435882.0,14.1991,14.208,14.1902,14.1991,435882.0
2023-06-15 15:20:00,16.02,16.02,16.0,16.01,386579.0,14.208,14.208,14.1902,14.1991,386579.0
2023-06-15 15:30:00,16.0,16.02,15.97,16.0,774674.0,14.1902,14.208,14.1636,14.1902,774674.0
2023-06-15 15:40:00,16.0,16.04,15.99,16.04,717234.0,14.1902,14.2257,14.1814,14.2257,717234.0
2023-06-15 15:50:00,16.04,16.05,16.01,16.03,2015117.0,14.2257,14.2346,14.1991,14.2169,2015117.0
2023-06-16 09:30:00,16.1,16.13,16.04,16.08,6826270.0,14.2789,14.3055,14.2257,14.2612,6826270.0
2023-06-16 09:40:00,16.09,16.09,16.02,16.04,607132.0,14.2701,14.2701,14.208,14.2257,607132.0
2023-06-16 09:50:00,16.03,16.06,16.02,16.04,494839.0,14.2169,14.2435,14.208,14.2257,494839.0
2023-06-16 10:00:00,16.04,16.06,16.01,16.02,505293.0,14.2257,14.2435,14.1991,14.208,505293.0
2023-06-16 10:10:00,16.02,16.02,16.0,16.02,315312.0,14.208,14.208,14.1902,14.208,315312.0
2023-06-16 10:20:00,16.01,16.02,16.0,16.02,584946.0,14.1991,14.208,14.1902,14.208,584946.0
2023-06-16 10:30:00,16.02,16.03,16.0,16.01,359280.0,14.208,14.2169,14.1902,14.1991,359280.0
2023-06-16 10:40:00,16.02,16.02,15.98,15.99,855068.0,14.208,14.208,14.1725,14.1814,855068.0
2023-06-16 10:50:00,15.99,15.99,15.98,15.98,497130.0,14.1814,14.1814,14.1725,14.1725,497130.0
2023-06-16 11:00:00,15.99,15.99,15.96,15.99,557672.0,14.1814,14.1814,14.1548,14.1814,557672.0
2023-06-16 11:10:00,15.99,16.01,15.98,16.0,357826.0,14.1814,14.1991,14.1725,14.1902,357826.0
2023-06-16 11:20:00,16.0,16.01,15.97,15.99,551573.0,14.1902,14.1991,14.1636,14.1814,551573.0
2023-06-16 11:30:00,16.0,16.02,15.99,16.02,614803.0,14.1902,14.208,14.1814,14.208,614803.0
2023-06-16 11:40:00,16.02,16.06,16.01,16.05,807081.0,14.208,14.2435,14.1991,14.2346,807081.0
2023-06-16 11:50:00,16.05,16.06,16.04,16.05,433301.0,14.2346,14.2435,14.2257,14.2346,433301.0
2023-06-16 12:00:00,16.05,16.05,16.03,16.04,240742.0,14.2346,14.2346,14.2169,14.2257,240742.0
2023-06-16 12:10:00,16.04,16.05,16.03,16.05,355627.0,14.2257,14.2346,14.2169,14.2346,355627.0
2023-06-16 12:20:00,16.05,16.07,16.04,16.05,342848.0,14.2346,14.2523,14.2257,14.2346,342848.0
2023-06-16 12:30:00,16.05,16.07,16.05,16.07,321325.0,14.2346,14.2523,14.2346,14.2523,321325.0
2023-06-16 12:40:00,16.07,16.09,16.06,16.09,306827.0,14.2523,14.2701,14.2435,14.2701,306827.0
2023-06-16 12:50:00,16.09,16.1,16.08,16.09,358659.0,14.2701,14.2789,14.2612,14.2701,358659.0
2023-06-16 13:00:00,16.09,16.09,16.06,16.07,517806.0,14.2701,14.2701,14.2435,14.2523,517806.0
2023-06-16 13:10:00,16.07,16.08,16.04,16.05,384749.0,14.2523,14.2612,14.2257,14.2346,384749.0
2023-06-16 13:20:00,16.04,16.05,16.03,16.04,196538.0,14.2257,14.2346,14.2169,14.2257,196538.0
2023-06-16 13:30:00,16.04,16.05,16.03,16.04,530383.0,14.2257,14.2346,14.2169,14.2257,530383.0
2023-06-16 13:40:00,16.04,16.04,16.02,16.03,258567.0,14.2257,14.2257,14.208,14.2169,258567.0
2023-06-16 13:50:00,16.03,16.04,16.02,16.03,248386.0,14.2169,14.2257,14.208,14.2169,248386.0
2023-06-16 14:00:00,16.04,16.08,16.03,16.07,325562.0,14.2257,14.2612,14.2169,14.2523,325562.0
2023-06-16 14:10:00,16.07,16.07,16.06,16.07,258343.0,14.2523,14.2523,14.2435,14.2523,258343.0
2023-06-16 14:20:00,16.07,16.08,16.06,16.08,274875.0,14.2523,14.2612,14.2435,14.2612,274875.0
2023-06-16 14:30:00,16.08,16.1,16.07,16.1,360968.0,14.2612,14.2789,14.2523,14.2789,360968.0
2023-06-16 14:40:00,16.1,16.1,16.09,16.09,361418.0,14.2789,14.2789,14.2701,14.2701,361418.0
2023-06-16 14:50:00,16.1,16.1,16.07,16.08,461573.0,14.2789,14.2789,14.2523,14.2612,461573.0
2023-06-16 15:00:00,16.08,16.09,16.06,16.06,751637.0,14.2612,14.2701,14.2435,14.2435,751637.0
2023-06-16 15:10:00,16.07,16.09,16.06,16.07,644301.0,14.2523,14.2701,14.2435,14.2523,644301.0
2023-06-16 15:20:00,16.07,16.09,16.06,16.08,481704.0,14.2523,14.2701,14.2435,14.2612,481704.0
2023-06-16 15:30:00,16.09,16.13,16.08,16.13,1218949.0,14.2701,14.3055,14.2612,14.3055,1218949.0
2023-06-16 15:40:00,16.13,16.13,16.1,16.11,1255137.0,14.3055,14.3055,14.2789,14.2878,1255137.0
2023-06-16 15:50:00,16.11,16.12,16.05,16.07,3354093.0,14.2878,14.2967,14.2346,14.2523,3354093.0
2023-06-20 09:30:00,16.01,16.08,15.95,16.0,2328971.0,14.1991,14.2612,14.1459,14.1902,2328971.0
2023-06-20 09:40:00,15.99,16.0,15.9,15.92,1323517.0,14.1814,14.1902,14.1016,14.1193,1323517.0
2023-06-20 09:50:00,15.92,15.92,15.8,15.83,1627988.0,14.1193,14.1193,14.0129,14.0395,1627988.0
2023-06-20 10:00:00,15.83,15.89,15.8,15.89,949942.0,14.0395,14.0927,14.0129,14.0927,949942.0
2023-06-20 10:10:00,15.89,15.9,15.87,15.89,629595.0,14.0927,14.1016,14.0749,14.0927,629595.0
2023-06-20 10:20:00,15.88,15.9,15.85,15.86,794059.0,14.0838,14.1016,14.0572,14.0661,794059.0
2023-06-20 10:30:00,15.86,15.9,15.86,15.87,1082567.0,14.0661,14.1016,14.0661,14.0749,1082567.0
2023-06-20 10:40:00,15.88,15.88,15.84,15.88,1196600.0,14.0838,14.0838,14.0483,14.0838,1196600.0
2023-06-20 10:50:00,15.87,15.92,15.86,15.92,714652.0,14.0749,14.1193,14.0661,14.1193,714652.0
2023-06-20 11:00:00,15.92,15.92,15.87,15.87,639800.0,14.1193,14.1193,14.0749,14.0749,639800.0
2023-06-20 11:10:00,15.87,15.88,15.85,15.86,256759.0,14.0749,14.0838,14.0572,14.0661,256759.0
2023-06-20 11:20:00,15.86,15.89,15.85,15.89,438597.0,14.0661,14.0927,14.0572,14.0927,438597.0
2023-06-20 11:30:00,15.89,15.9,15.87,15.89,403044.0,14.0927,14.1016,14.0749,14.0927,403044.0
2023-06-20 11:40:00,15.88,15.92,15.87,15.91,417085.0,14.0838,14.1193,14.0749,14.1104,417085.0
2023-06-20 11:50:00,15.91,15.92,15.9,15.91,300655.0,14.1104,14.1193,14.1016,14.1104,300655.0
2023-06-20 12:00:00,15.91,15.92,15.87,15.87,258118.0,14.1104,14.1193,14.0749,14.0749,258118.0
2023-06-20 12:10:00,15.87,15.88,15.87,15.88,242907.0,14.0749,14.0838,14.0749,14.0838,242907.0
2023-06-20 12:20:00,15.88,15.9,15.87,15.89,430481.0,14.0838,14.1016,14.0749,14.0927,430481.0
2023-06-20 12:30:00,15.9,15.91,15.88,15.91,351533.0,14.1016,14.1104,14.0838,14.1104,351533.0
2023-06-20 12:40:00,15.91,15.92,15.9,15.92,326477.0,14.1104,14.1193,14.1016,14.1193,326477.0
2023-06-20 12:50:00,15.92,15.92,15.9,15.91,178724.0,14.1193,14.1193,14.1016,14.1104,178724.0
2023-06-20 13:00:00,15.91,15.93,15.9,15.92,358069.0,14.1104,14.1282,14.1016,14.1193,358069.0
2023-06-20 13:10:00,15.93,15.94,15.91,15.93,307128.0,14.1282,14.137,14.1104,14.1282,307128.0
2023-06-20 13:20:00,15.93,15.97,15.92,15.97,412397.0,14.1282,14.1636,14.1193,14.1636,412397.0
2023-06-20 13:30:00,15.97,15.97,15.92,15.93,272033.0,14.1636,14.1636,14.1193,14.1282,272033.0
2023-06-20 13:40:00,15.93,15.94,15.92,15.94,175291.0,14.1282,14.137,14.1193,14.137,175291.0
2023-06-20 13:50:00,15.93,15.94,15.92,15.93,220350.0,14.1282,14.137,14.1193,14.1282,220350.0
2023-06-20 14:00:00,15.93,15.94,15.91,15.93,435563.0,14.1282,14.137,14.1104,14.1282,435563.0
2023-06-20 14:10:00,15.93,15.94,15.92,15.94,382561.0,14.1282,14.137,14.1193,14.137,382561.0
2023-06-20 14:20:00,15.94,15.94,15.9,15.91,1067238.0,14.137,14.137,14.1016,14.1104,1067238.0
2023-06-20 14:30:00,15.91,15.91,15.88,15.91,471867.0,14.1104,14.1104,14.0838,14.1104,471867.0
2023-06-20 14:40:00,15.91,15.91,15.89,15.9,322659.0,14.1104,14.1104,14.0927,14.1016,322659.0
2023-06-20 14:50:00,15.9,15.91,15.89,15.9,318081.0,14.1016,14.1104,14.0927,14.1016,318081.0
2023-06-20 15:00:00,15.9,15.91,15.88,15.91,648222.0,14.1016,14.1104,14.0838,14.1104,648222.0
2023-06-20 15:10:00,15.91,15.91,15.84,15.85,1929094.0,14.1104,14.1104,14.0483,14.0572,1929094.0
2023-06-20 15:20:00,15.86,15.87,15.83,15.85,713768.0,14.0661,14.0749,14.0395,14.0572,713768.0
2023-06-20 15:30:00,15.85,15.85,15.83,15.84,442518.0,14.0572,14.0572,14.0395,14.0483,442518.0
2023-06-20 15:40:00,15.84,15.84,15.81,15.83,1085270.0,14.0483,14.0483,14.0217,14.0395,1085270.0
2023-06-20 15:50:00,15.83,15.83,15.77,15.78,3879766.0,14.0395,14.0395,13.9863,13.9951,3879766.0
2023-06-21 09:30:00,15.7,15.72,15.5,15.52,2406620.0,13.9242,13.9419,13.7468,13.7645,2406620.0
2023-06-21 09:40:00,15.52,15.6,15.49,15.59,1939006.0,13.7645,13.8355,13.7379,13.8266,1939006.0
2023-06-21 09:50:00,15.6,15.61,15.51,15.54,1388259.0,13.8355,13.8444,13.7557,13.7823,1388259.0
2023-06-21 10:00:00,15.54,15.58,15.52,15.54,1715387.0,13.7823,13.8178,13.7645,13.7823,1715387.0
2023-06-21 10:10:00,15.54,15.57,15.51,15.52,1272250.0,13.7823,13.8089,13.7557,13.7645,1272250.0
2023-06-21 10:20:00,15.51,15.55,15.5,15.53,1295968.0,13.7557,13.7911,13.7468,13.7734,1295968.0
2023-06-21 10:30:00,15.53,15.57,15.51,15.55,1745645.0,13.7734,13.8089,13.7557,13.7911,1745645.0
2023-06-21 10:40:00,15.56,15.56,15.52,15.54,1271051.0,13.8,13.8,13.7645,13.7823,1271051.0
2023-06-21 10:50:00,15.54,15.58,15.53,15.58,935079.0,13.7823,13.8178,13.7734,13.8178,935079.0
2023-06-21 11:00:00,15.58,15.62,15.57,15.6,740666.0,13.8178,13.8532,13.8089,13.8355,740666.0
2023-06-21 11:10:00,15.6,15.64,15.58,15.61,883566.0,13.8355,13.871,13.8178,13.8444,883566.0
2023-06-21 11:20:00,15.61,15.62,15.58,15.61,639596.0,13.8444,13.8532,13.8178,13.8444,639596.0
2023-06-21 11:30:00,15.6,15.62,15.59,15.61,840059.0,13.8355,13.8532,13.8266,13.8444,840059.0
2023-06-21 11:40:00,15.61,15.64,15.59,15.64,534695.0,13.8444,13.871,13.8266,13.871,534695.0
2023-06-21 11:50:00,15.64,15.65,15.62,15.62,469091.0,13.871,13.8798,13.8532,13.8532,469091.0
2023-06-21 12:00:00,15.63,15.67,15.62,15.67,346416.0,13.8621,13.8976,13.8532,13.8976,346416.0
2023-06-21 12:10:00,15.67,15.68,15.66,15.67,339521.0,13.8976,13.9064,13.8887,13.8976,339521.0
2023-06-21 12:20:00,15.67,15.68,15.65,15.68,317600.0,13.8976,13.9064,13.8798,13.9064,317600.0
2023-06-21 12:30:00,15.68,15.7,15.65,15.66,864053.0,13.9064,13.9242,13.8798,13.8887,864053.0
2023-06-21 12:40:00,15.66,15.67,15.59,15.6,761653.0,13.8887,13.8976,13.8266,13.8355,761653.0
2023-06-21 12:50:00,15.6,15.63,15.59,15.62,484321.0,13.8355,13.8621,13.8266,13.8532,484321.0
2023-06-21 13:00:00,15.62,15.63,15.6,15.62,326057.0,13.8532,13.8621,13.8355,13.8532,326057.0
2023-06-21 13:10:00,15.62,15.66,15.61,15.66,603373.0,13.8532,13.8887,13.8444,13.8887,603373.0
2023-06-21 13:20:00,15.66,15.66,15.63,15.64,695022.0,13.8887,13.8887,13.8621,13.871,695022.0
2023-06-21 13:30:00,15.63,15.64,15.63,15.64,230858.0,13.8621,13.871,13.8621,13.871,230858.0
2023-06-21 13:40:00,15.64,15.64,15.61,15.63,512876.0,13.871,13.871,13.8444,13.8621,512876.0
2023-06-21 13:50:00,15.64,15.65,15.61,15.63,440584.0,13.871,13.8798,13.8444,13.8621,440584.0
2023-06-21 14:00:00,15.63,15.64,15.62,15.64,379909.0,13.8621,13.871,13.8532,13.871,379909.0
2023-06-21 14:10:00,15.64,15.65,15.63,15.65,262378.0,13.871,13.8798,13.8621,13.8798,262378.0
2023-06-21 14:20:00,15.64,15.66,15.64,15.65,742531.0,13.871,13.8887,13.871,13.8798,742531.0
2023-06-21 14:30:00,15.65,15.65,15.63,15.64,413060.0,13.8798,13.8798,13.8621,13.871,413060.0
2023-06-21 14:40:00,15.63,15.64,15.61,15.62,570700.0,13.8621,13.871,13.8444,13.8532,570700.0
2023-06-21 14:50:00,15.61,15.65,15.61,15.64,538645.0,13.8444,13.8798,13.8444,13.871,538645.0
2023-06-21 15:00:00,15.63,15.64,15.6,15.62,511668.0,13.8621,13.871,13.8355,13.8532,511668.0
2023-06-21 15:10:00,15.62,15.62,15.6,15.61,672884.0,13.8532,13.8532,13.8355,13.8444,672884.0
2023-06-21 15:20:00,15.61,15.63,15.6,15.62,793625.0,13.8444,13.8621,13.8355,13.8532,793625.0
2023-06-21 15:30:00,15.62,15.62,15.59,15.6,855000.0,13.8532,13.8532,13.8266,13.8355,855000.0
2023-06-21 15:40:00,15.6,15.61,15.57,15.59,1732018.0,13.8355,13.8444,13.8089,13.8266,1732018.0
2023-06-21 15:50:00,15.6,15.62,15.59,15.61,2219728.0,13.8355,13.8532,13.8266,13.8444,2219728.0
2023-06-22 09:30:00,15.57,15.64,15.48,15.61,1594391.0,13.8089,13.871,13.7291,13.8444,1594391.0
2023-06-22 09:40:00,15.62,15.64,15.55,15.56,901367.0,13.8532,13.871,13.7911,13.8,901367.0
2023-06-22 09:50:00,15.56,15.59,15.55,15.58,386505.0,13.8,13.8266,13.7911,13.8178,386505.0
2023-06-22 10:00:00,15.58,15.61,15.57,15.59,516355.0,13.8178,13.8444,13.8089,13.8266,516355.0
2023-06-22 10:10:00,15.59,15.61,15.58,15.59,452082.0,13.8266,13.8444,13.8178,13.8266,452082.0
2023-06-22 10:20:00,15.59,15.59,15.56,15.57,355929.0,13.8266,13.8266,13.8,13.8089,355929.0
2023-06-22 10:30:00,15.56,15.58,15.55,15.55,435285.0,13.8,13.8178,13.7911,13.7911,435285.0
2023-06-22 10:40:00,15.56,15.56,15.52,15.54,494373.0,13.8,13.8,13.7645,13.7823,494373.0
2023-06-22 10:50:00,15.55,15.57,15.54,15.54,365003.0,13.7911,13.8089,13.7823,13.7823,365003.0
2023-06-22 11:00:00,15.54,15.55,15.53,15.54,466099.0,13.7823,13.7911,13.7734,13.7823,466099.0
2023-06-22 11:10:00,15.53,15.54,15.52,15.52,392081.0,13.7734,13.7823,13.7645,13.7645,392081.0
2023-06-22 11:20:00,15.53,15.55,15.52,15.54,954906.0,13.7734,13.7911,13.7645,13.7823,954906.0
2023-06-22 11:30:00,15.55,15.55,15.52,15.52,576031.0,13.7911,13.7911,13.7645,13.7645,576031.0
2023-06-22 11:40:00,15.52,15.53,15.47,15.48,1032065.0,13.7645,13.7734,13.7202,13.7291,1032065.0
2023-06-22 11:50:00,15.47,15.52,15.47,15.48,718819.0,13.7202,13.7645,13.7202,13.7291,718819.0
2023-06-22 12:00:00,15.47,15.53,15.47,15.52,519810.0,13.7202,13.7734,13.7202,13.7645,519810.0
2023-06-22 12:10:00,15.52,15.53,15.49,15.49,980510.0,13.7645,13.7734,13.7379,13.7379,980510.0
2023-06-22 12:20:00,15.5,15.54,15.49,15.54,511884.0,13.7468,13.7823,13.7379,13.7823,511884.0
2023-06-22 12:30:00,15.54,15.56,15.53,15.56,469230.0,13.7823,13.8,13.7734,13.8,469230.0
2023-06-22 12:40:00,15.56,15.56,15.53,15.56,480285.0,13.8,13.8,13.7734,13.8,480285.0
2023-06-22 12:50:00,15.55,15.56,15.54,15.54,305773.0,13.7911,13.8,13.7823,13.7823,305773.0
2023-06-22 13:00:00,15.55,15.55,15.52,15.54,545683.0,13.7911,13.7911,13.7645,13.7823,545683.0
2023-06-22 13:10:00,15.54,15.54,15.52,15.53,283905.0,13.7823,13.7823,13.7645,13.7734,283905.0
2023-06-22 13:20:00,15.53,15.55,15.52,15.55,339657.0,13.7734,13.7911,13.7645,13.7911,339657.0
2023-06-22 13:30:00,15.54,15.56,15.53,15.54,534577.0,13.7823,13.8,13.7734,13.7823,534577.0
2023-06-22 13:40:00,15.53,15.56,15.53,15.55,290176.0,13.7734,13.8,13.7734,13.7911,290176.0
2023-06-22 13:50:00,15.56,15.57,15.55,15.57,342665.0,13.8,13.8089,13.7911,13.8089,342665.0
2023-06-22 14:00:00,15.56,15.57,15.56,15.57,326048.0,13.8,13.8089,13.8,13.8089,326048.0
2023-06-22 14:10:00,15.57,15.57,15.55,15.56,341235.0,13.8089,13.8089,13.7911,13.8,341235.0
2023-06-22 14:20:00,15.55,15.59,15.55,15.58,364570.0,13.7911,13.8266,13.7911,13.8178,364570.0
2023-06-22 14:30:00,15.59,15.61,15.58,15.61,300502.0,13.8266,13.8444,13.8178,13.8444,300502.0
2023-06-22 14:40:00,15.61,15.62,15.59,15.61,645500.0,13.8444,13.8532,13.8266,13.8444,645500.0
2023-06-22 14:50:00,15.61,15.62,15.6,15.61,216215.0,13.8444,13.8532,13.8355,13.8444,216215.0
2023-06-22 15:00:00,15.62,15.62,15.61,15.62,354516.0,13.8532,13.8532,13.8444,13.8532,354516.0
2023-06-22 15:10:00,15.61,15.62,15.59,15.61,1167702.0,13.8444,13.8532,13.8266,13.8444,1167702.0
2023-06-22 15:20:00,15.61,15.62,15.6,15.61,569263.0,13.8444,13.8532,13.8355,13.8444,569263.0
2023-06-22 15:30:00,15.6,15.61,15.58,15.59,557761.0,13.8355,13.8444,13.8178,13.8266,557761.0
2023-06-22 15:40:00,15.59,15.6,15.55,15.57,1220128.0,13.8266,13.8355,13.7911,13.8089,1220128.0
2023-06-22 15:50:00,15.57,15.58,15.54,15.58,3355056.0,13.8089,13.8178,13.7823,13.8178,3355056.0
2023-06-23 09:30:00,15.63,15.63,15.57,15.59,1189703.0,13.8621,13.8621,13.8089,13.8266,1189703.0
2023-06-23 09:40:00,15.59,15.68,15.58,15.68,657139.0,13.8266,13.9064,13.8178,13.9064,657139.0
2023-06-23 09:50:00,15.68,15.71,15.66,15.71,536304.0,13.9064,13.933,13.8887,13.933,536304.0
2023-06-23 10:00:00,15.71,15.73,15.7,15.71,443409.0,13.933,13.9508,13.9242,13.933,443409.0
2023-06-23 10:10:00,15.71,15.72,15.7,15.72,604411.0,13.933,13.9419,13.9242,13.9419,604411.0
2023-06-23 10:20:00,15.72,15.72,15.68,15.69,356918.0,13.9419,13.9419,13.9064,13.9153,356918.0
2023-06-23 10:30:00,15.69,15.71,15.69,15.71,317707.0,13.9153,13.933,13.9153,13.933,317707.0
2023-06-23 10:40:00,15.71,15.73,15.7,15.73,540672.0,13.933,13.9508,13.9242,13.9508,540672.0
2023-06-23 10:50:00,15.73,15.73,15.7,15.7,385669.0,13.9508,13.9508,13.9242,13.9242,385669.0
2023-06-23 11:00:00,15.7,15.71,15.68,15.69,554350.0,13.9242,13.933,13.9064,13.9153,554350.0
2023-06-23 11:10:00,15.7,15.73,15.69,15.72,552752.0,13.9242,13.9508,13.9153,13.9419,552752.0
2023-06-23 11:20:00,15.72,15.73,15.7,15.72,581224.0,13.9419,13.9508,13.9242,13.9419,581224.0
2023-06-23 11:30:00,15.72,15.73,15.7,15.71,410629.0,13.9419,13.9508,13.9242,13.933,410629.0
2023-06-23 11:40:00,15.7,15.7,15.69,15.7,290064.0,13.9242,13.9242,13.9153,13.9242,290064.0
2023-06-23 11:50:00,15.7,15.7,15.67,15.68,404128.0,13.9242,13.9242,13.8976,13.9064,404128.0
2023-06-23 12:00:00,15.68,15.69,15.66,15.66,244591.0,13.9064,13.9153,13.8887,13.8887,244591.0
2023-06-23 12:10:00,15.67,15.67,15.64,15.65,384876.0,13.8976,13.8976,13.871,13.8798,384876.0
2023-06-23 12:20:00,15.65,15.65,15.63,15.65,260237.0,13.8798,13.8798,13.8621,13.8798,260237.0
2023-06-23 12:30:00,15.65,15.65,15.63,15.63,238720.0,13.8798,13.8798,13.8621,13.8621,238720.0
2023-06-23 12:40:00,15.64,15.65,15.63,15.65,243594.0,13.871,13.8798,13.8621,13.8798,243594.0
2023-06-23 12:50:00,15.65,15.65,15.62,15.64,179181.0,13.8798,13.8798,13.8532,13.871,179181.0
2023-06-23 13:00:00,15.64,15.64,15.62,15.62,205318.0,13.871,13.871,13.8532,13.8532,205318.0
2023-06-23 13:10:00,15.63,15.63,15.6,15.61,379518.0,13.8621,13.8621,13.8355,13.8444,379518.0
2023-06-23 13:20:00,15.61,15.62,15.59,15.62,603314.0,13.8444,13.8532,13.8266,13.8532,603314.0
2023-06-23 13:30:00,15.61,15.62,15.61,15.62,166176.0,13.8444,13.8532,13.8444,13.8532,166176.0
2023-06-23 13:40:00,15.62,15.62,15.61,15.61,191760.0,13.8532,13.8532,13.8444,13.8444,191760.0
2023-06-23 13:50:00,15.62,15.62,15.59,15.6,396911.0,13.8532,13.8532,13.8266,13.8355,396911.0
2023-06-23 14:00:00,15.6,15.6,15.56,15.57,541762.0,13.8355,13.8355,13.8,13.8089,541762.0
2023-06-23 14:10:00,15.57,15.57,15.55,15.57,412426.0,13.8089,13.8089,13.7911,13.8089,412426.0
2023-06-23 14:20:00,15.57,15.57,15.54,15.54,430729.0,13.8089,13.8089,13.7823,13.7823,430729.0
2023-06-23 14:30:00,15.54,15.55,15.54,15.55,195320.0,13.7823,13.7911,13.7823,13.7911,195320.0
2023-06-23 14:40:00,15.54,15.55,15.52,15.52,452625.0,13.7823,13.7911,13.7645,13.7645,452625.0
2023-06-23 14:50:00,15.52,15.53,15.52,15.53,302504.0,13.7645,13.7734,13.7645,13.7734,302504.0
2023-06-23 15:00:00,15.52,15.54,15.51,15.52,773342.0,13.7645,13.7823,13.7557,13.7645,773342.0
2023-06-23 15:10:00,15.52,15.53,15.5,15.51,953331.0,13.7645,13.7734,13.7468,13.7557,953331.0
2023-06-23 15:20:00,15.51,15.51,15.5,15.51,533387.0,13.7557,13.7557,13.7468,13.7557,533387.0
2023-06-23 15:30:00,15.51,15.52,15.5,15.51,952249.0,13.7557,13.7645,13.7468,13.7557,952249.0
2023-06-23 15:40:00,15.51,15.51,15.45,15.45,1552200.0,13.7557,13.7557,13.7025,13.7025,1552200.0
2023-06-23 15:50:00,15.45,15.47,15.42,15.45,6378376.0,13.7025,13.7202,13.6758,13.7025,6378376.0
2023-06-26 09:30:00,15.46,15.49,15.43,15.48,944426.0,13.7113,13.7379,13.6847,13.7291,944426.0
2023-06-26 09:40:00,15.47,15.5,15.45,15.46,507845.0,13.7202,13.7468,13.7025,13.7113,507845.0
2023-06-26 09:50:00,15.46,15.5,15.44,15.49,466423.0,13.7113,13.7468,13.6936,13.7379,466423.0
2023-06-26 10:00:00,15.5,15.53,15.49,15.51,447159.0,13.7468,13.7734,13.7379,13.7557,447159.0
2023-06-26 10:10:00,15.5,15.52,15.49,15.52,456522.0,13.7468,13.7645,13.7379,13.7645,456522.0
2023-06-26 10:20:00,15.51,15.53,15.51,15.53,338914.0,13.7557,13.7734,13.7557,13.7734,338914.0
2023-06-26 10:30:00,15.53,15.54,15.52,15.52,412507.0,13.7734,13.7823,13.7645,13.7645,412507.0
2023-06-26 10:40:00,15.52,15.53,15.51,15.52,316118.0,13.7645,13.7734,13.7557,13.7645,316118.0
2023-06-26 10:50:00,15.52,15.54,15.51,15.53,364666.0,13.7645,13.7823,13.7557,13.7734,364666.0
2023-06-26 11:00:00,15.53,15.56,15.52,15.56,335477.0,13.7734,13.8,13.7645,13.8,335477.0
2023-06-26 11:10:00,15.56,15.59,15.55,15.59,558910.0,13.8,13.8266,13.7911,13.8266,558910.0
2023-06-26 11:20:00,15.59,15.59,15.54,15.54,484670.0,13.8266,13.8266,13.7823,13.7823,484670.0
2023-06-26 11:30:00,15.54,15.58,15.54,15.58,391737.0,13.7823,13.8178,13.7823,13.8178,391737.0
2023-06-26 11:40:00,15.58,15.6,15.57,15.59,643927.0,13.8178,13.8355,13.8089,13.8266,643927.0
2023-06-26 11:50:00,15.59,15.59,15.58,15.59,280748.0,13.8266,13.8266,13.8178,13.8266,280748.0
2023-06-26 12:00:00,15.59,15.62,15.58,15.61,458298.0,13.8266,13.8532,13.8178,13.8444,458298.0
2023-06-26 12:10:00,15.62,15.64,15.61,15.63,664629.0,13.8532,13.871,13.8444,13.8621,664629.0
2023-06-26 12:20:00,15.63,15.63,15.61,15.63,373471.0,13.8621,13.8621,13.8444,13.8621,373471.0
2023-06-26 12:30:00,15.63,15.63,15.6,15.6,701849.0,13.8621,13.8621,13.8355,13.8355,701849.0
2023-06-26 12:40:00,15.61,15.61,15.58,15.58,408439.0,13.8444,13.8444,13.8178,13.8178,408439.0
2023-06-26 12:50:00,15.59,15.59,15.57,15.57,372952.0,13.8266,13.8266,13.8089,13.8089,372952.0
2023-06-26 13:00:00,15.58,15.58,15.57,15.58,186778.0,13.8178,13.8178,13.8089,13.8178,186778.0
2023-06-26 13:10:00,15.57,15.59,15.57,15.59,385801.0,13.8089,13.8266,13.8089,13.8266,385801.0
2023-06-26 13:20:00,15.59,15.59,15.56,15.56,741032.0,13.8266,13.8266,13.8,13.8,741032.0
2023-06-26 13:30:00,15.57,15.57,15.56,15.57,283452.0,13.8089,13.8089,13.8,13.8089,283452.0
2023-06-26 13:40:00,15.57,15.58,15.56,15.58,200755.0,13.8089,13.8178,13.8,13.8178,200755.0
2023-06-26 13:50:00,15.58,15.58,15.56,15.58,332378.0,13.8178,13.8178,13.8,13.8178,332378.0
2023-06-26 14:00:00,15.58,15.58,15.56,15.57,432070.0,13.8178,13.8178,13.8,13.8089,432070.0
2023-06-26 14:10:00,15.58,15.58,15.57,15.57,217691.0,13.8178,13.8178,13.8089,13.8089,217691.0
2023-06-26 14:20:00,15.57,15.59,15.56,15.58,441474.0,13.8089,13.8266,13.8,13.8178,441474.0
2023-06-26 14:30:00,15.58,15.59,15.57,15.59,360065.0,13.8178,13.8266,13.8089,13.8266,360065.0
2023-06-26 14:40:00,15.59,15.59,15.57,15.58,562907.0,13.8266,13.8266,13.8089,13.8178,562907.0
2023-06-26 14:50:00,15.59,15.6,15.58,15.6,463094.0,13.8266,13.8355,13.8178,13.8355,463094.0
2023-06-26 15:00:00,15.6,15.6,15.59,15.59,260421.0,13.8355,13.8355,13.8266,13.8266,260421.0
2023-06-26 15:10:00,15.59,15.6,15.58,15.6,392378.0,13.8266,13.8355,13.8178,13.8355,392378.0
2023-06-26 15:20:00,15.6,15.6,15.59,15.6,330876.0,13.8355,13.8355,13.8266,13.8355,330876.0
2023-06-26 15:30:00,15.6,15.62,15.59,15.61,537294.0,13.8355,13.8532,13.8266,13.8444,537294.0
2023-06-26 15:40:00,15.61,15.62,15.58,15.58,1406118.0,13.8444,13.8532,13.8178,13.8178,1406118.0
2023-06-26 15:50:00,15.59,15.65,15.58,15.64,4008507.0,13.8266,13.8798,13.8178,13.871,4008507.0
2023-06-27 09:30:00,15.55,15.68,15.53,15.68,1485073.0,13.7911,13.9064,13.7734,13.9064,1485073.0
2023-06-27 09:40:00,15.68,15.7,15.64,15.68,565103.0,13.9064,13.9242,13.871,13.9064,565103.0
2023-06-27 09:50:00,15.68,15.68,15.61,15.66,593477.0,13.9064,13.9064,13.8444,13.8887,593477.0
2023-06-27 10:00:00,15.66,15.69,15.65,15.66,495511.0,13.8887,13.9153,13.8798,13.8887,495511.0
2023-06-27 10:10:00,15.67,15.73,15.66,15.72,482093.0,13.8976,13.9508,13.8887,13.9419,482093.0
2023-06-27 10:20:00,15.71,15.75,15.71,15.72,467782.0,13.933,13.9685,13.933,13.9419,467782.0
2023-06-27 10:30:00,15.73,15.79,15.72,15.75,889865.0,13.9508,14.004,13.9419,13.9685,889865.0
2023-06-27 10:40:00,15.75,15.82,15.73,15.81,642045.0,13.9685,14.0306,13.9508,14.0217,642045.0
2023-06-27 10:50:00,15.81,15.81,15.79,15.81,623682.0,14.0217,14.0217,14.004,14.0217,623682.0
2023-06-27 11:00:00,15.81,15.81,15.76,15.77,445071.0,14.0217,14.0217,13.9774,13.9863,445071.0
2023-06-27 11:10:00,15.76,15.79,15.75,15.77,499069.0,13.9774,14.004,13.9685,13.9863,499069.0
2023-06-27 11:20:00,15.76,15.77,15.75,15.76,377035.0,13.9774,13.9863,13.9685,13.9774,377035.0
2023-06-27 11:30:00,15.76,15.77,15.73,15.74,465660.0,13.9774,13.9863,13.9508,13.9597,465660.0
2023-06-27 11:40:00,15.74,15.75,15.72,15.74,361863.0,13.9597,13.9685,13.9419,13.9597,361863.0
2023-06-27 11:50:00,15.73,15.76,15.73,15.76,333820.0,13.9508,13.9774,13.9508,13.9774,333820.0
2023-06-27 12:00:00,15.75,15.77,15.75,15.76,453221.0,13.9685,13.9863,13.9685,13.9774,453221.0
2023-06-27 12:10:00,15.76,15.77,15.75,15.76,308931.0,13.9774,13.9863,13.9685,13.9774,308931.0
2023-06-27 12:20:00,15.77,15.79,15.76,15.79,405902.0,13.9863,14.004,13.9774,14.004,405902.0
2023-06-27 12:30:00,15.79,15.81,15.78,15.81,375661.0,14.004,14.0217,13.9951,14.0217,375661.0
2023-06-27 12:40:00,15.81,15.83,15.8,15.83,557069.0,14.0217,14.0395,14.0129,14.0395,557069.0
2023-06-27 12:50:00,15.82,15.83,15.82,15.83,372535.0,14.0306,14.0395,14.0306,14.0395,372535.0
2023-06-27 13:00:00,15.83,15.86,15.83,15.86,532523.0,14.0395,14.0661,14.0395,14.0661,532523.0
2023-06-27 13:10:00,15.86,15.87,15.84,15.86,618477.0,14.0661,14.0749,14.0483,14.0661,618477.0
2023-06-27 13:20:00,15.86,15.87,15.85,15.87,262790.0,14.0661,14.0749,14.0572,14.0749,262790.0
2023-06-27 13:30:00,15.87,15.87,15.85,15.86,460265.0,14.0749,14.0749,14.0572,14.0661,460265.0
2023-06-27 13:40:00,15.85,15.87,15.85,15.86,406338.0,14.0572,14.0749,14.0572,14.0661,406338.0
2023-06-27 13:50:00,15.86,15.86,15.85,15.86,259092.0,14.0661,14.0661,14.0572,14.0661,259092.0
2023-06-27 14:00:00,15.86,15.87,15.84,15.87,539071.0,14.0661,14.0749,14.0483,14.0749,539071.0
2023-06-27 14:10:00,15.87,15.88,15.86,15.87,464990.0,14.0749,14.0838,14.0661,14.0749,464990.0
2023-06-27 14:20:00,15.87,15.88,15.86,15.88,408652.0,14.0749,14.0838,14.0661,14.0838,408652.0
2023-06-27 14:30:00,15.87,15.88,15.87,15.87,385300.0,14.0749,14.0838,14.0749,14.0749,385300.0
2023-06-27 14:40:00,15.87,15.87,15.85,15.87,383306.0,14.0749,14.0749,14.0572,14.0749,383306.0
2023-06-27 14:50:00,15.87,15.87,15.85,15.86,515557.0,14.0749,14.0749,14.0572,14.0661,515557.0
2023-06-27 15:00:00,15.86,15.87,15.85,15.87,376950.0,14.0661,14.0749,14.0572,14.0749,376950.0
2023-06-27 15:10:00,15.87,15.88,15.86,15.88,506651.0,14.0749,14.0838,14.0661,14.0838,506651.0
2023-06-27 15:20:00,15.88,15.89,15.86,15.87,793916.0,14.0838,14.0927,14.0661,14.0749,793916.0
2023-06-27 15:30:00,15.87,15.87,15.85,15.86,489269.0,14.0749,14.0749,14.0572,14.0661,489269.0
2023-06-27 15:40:00,15.86,15.87,15.85,15.85,1403265.0,14.0661,14.0749,14.0572,14.0572,1403265.0
2023-06-27 15:50:00,15.85,15.86,15.83,15.84,2400251.0,14.0572,14.0661,14.0395,14.0483,2400251.0
2023-06-28 09:30:00,15.81,15.84,15.7,15.72,1511115.0,14.0217,14.0483,13.9242,13.9419,1511115.0
2023-06-28 09:40:00,15.72,15.74,15.68,15.69,525097.0,13.9419,13.9597,13.9064,13.9153,525097.0
2023-06-28 09:50:00,15.69,15.71,15.66,15.7,719396.0,13.9153,13.933,13.8887,13.9242,719396.0
2023-06-28 10:00:00,15.7,15.7,15.61,15.62,949433.0,13.9242,13.9242,13.8444,13.8532,949433.0
2023-06-28 10:10:00,15.63,15.67,15.62,15.66,628971.0,13.8621,13.8976,13.8532,13.8887,628971.0
2023-06-28 10:20:00,15.65,15.66,15.63,15.64,401073.0,13.8798,13.8887,13.8621,13.871,401073.0
2023-06-28 10:30:00,15.63,15.66,15.62,15.65,718232.0,13.8621,13.8887,13.8532,13.8798,718232.0
2023-06-28 10:40:00,15.64,15.65,15.61,15.64,428444.0,13.871,13.8798,13.8444,13.871,428444.0
2023-06-28 10:50:00,15.64,15.67,15.61,15.66,904698.0,13.871,13.8976,13.8444,13.8887,904698.0
2023-06-28 11:00:00,15.66,15.66,15.62,15.65,440501.0,13.8887,13.8887,13.8532,13.8798,440501.0
2023-06-28 11:10:00,15.65,15.68,15.64,15.67,533641.0,13.8798,13.9064,13.871,13.8976,533641.0
2023-06-28 11:20:00,15.68,15.75,15.67,15.74,672306.0,13.9064,13.9685,13.8976,13.9597,672306.0
2023-06-28 11:30:00,15.74,15.75,15.71,15.72,570222.0,13.9597,13.9685,13.933,13.9419,570222.0
2023-06-28 11:40:00,15.71,15.73,15.7,15.72,632682.0,13.933,13.9508,13.9242,13.9419,632682.0
2023-06-28 11:50:00,15.71,15.72,15.7,15.72,527841.0,13.933,13.9419,13.9242,13.9419,527841.0
2023-06-28 12:00:00,15.72,15.73,15.71,15.72,570307.0,13.9419,13.9508,13.933,13.9419,570307.0
2023-06-28 12:10:00,15.72,15.73,15.71,15.73,240408.0,13.9419,13.9508,13.933,13.9508,240408.0
2023-06-28 12:20:00,15.72,15.74,15.72,15.74,314057.0,13.9419,13.9597,13.9419,13.9597,314057.0
2023-06-28 12:30:00,15.74,15.74,15.72,15.74,323131.0,13.9597,13.9597,13.9419,13.9597,323131.0
2023-06-28 12:40:00,15.74,15.74,15.71,15.72,304729.0,13.9597,13.9597,13.933,13.9419,304729.0
2023-06-28 12:50:00,15.72,15.72,15.69,15.72,301232.0,13.9419,13.9419,13.9153,13.9419,301232.0
2023-06-28 13:00:00,15.72,15.72,15.71,15.71,187632.0,13.9419,13.9419,13.933,13.933,187632.0
2023-06-28 13:10:00,15.71,15.72,15.71,15.72,147751.0,13.933,13.9419,13.933,13.9419,147751.0
2023-06-28 13:20:00,15.72,15.73,15.71,15.73,295029.0,13.9419,13.9508,13.933,13.9508,295029.0
2023-06-28 13:30:00,15.72,15.73,15.7,15.71,352234.0,13.9419,13.9508,13.9242,13.933,352234.0
2023-06-28 13:40:00,15.71,15.73,15.7,15.73,365824.0,13.933,13.9508,13.9242,13.9508,365824.0
2023-06-28 13:50:00,15.74,15.74,15.72,15.73,168370.0,13.9597,13.9597,13.9419,13.9508,168370.0
2023-06-28 14:00:00,15.73,15.75,15.72,15.74,302915.0,13.9508,13.9685,13.9419,13.9597,302915.0
2023-06-28 14:10:00,15.74,15.74,15.72,15.73,223162.0,13.9597,13.9597,13.9419,13.9508,223162.0
2023-06-28 14:20:00,15.73,15.74,15.71,15.73,433045.0,13.9508,13.9597,13.933,13.9508,433045.0
2023-06-28 14:30:00,15.74,15.75,15.73,15.75,288253.0,13.9597,13.9685,13.9508,13.9685,288253.0
2023-06-28 14:40:00,15.74,15.75,15.74,15.75,212875.0,13.9597,13.9685,13.9597,13.9685,212875.0
2023-06-28 14:50:00,15.75,15.75,15.74,15.75,359421.0,13.9685,13.9685,13.9597,13.9685,359421.0
2023-06-28 15:00:00,15.75,15.76,15.73,15.75,483622.0,13.9685,13.9774,13.9508,13.9685,483622.0
2023-06-28 15:10:00,15.75,15.75,15.74,15.75,331313.0,13.9685,13.9685,13.9597,13.9685,331313.0
2023-06-28 15:20:00,15.74,15.75,15.74,15.74,190997.0,13.9597,13.9685,13.9597,13.9597,190997.0
2023-06-28 15:30:00,15.75,15.78,15.74,15.76,764900.0,13.9685,13.9951,13.9597,13.9774,764900.0
2023-06-28 15:40:00,15.77,15.78,15.76,15.77,758555.0,13.9863,13.9951,13.9774,13.9863,758555.0
2023-06-28 15:50:00,15.77,15.8,15.77,15.8,1908233.0,13.9863,14.0129,13.9863,14.0129,1908233.0
2023-06-29 09:30:00,15.74,15.87,15.74,15.86,1283691.0,13.9597,14.0749,13.9597,14.0661,1283691.0
2023-06-29 09:40:00,15.87,15.97,15.86,15.9,833129.0,14.0749,14.1636,14.0661,14.1016,833129.0
2023-06-29 09:50:00,15.9,15.9,15.85,15.89,493389.0,14.1016,14.1016,14.0572,14.0927,493389.0
2023-06-29 10:00:00,15.89,15.91,15.87,15.91,742357.0,14.0927,14.1104,14.0749,14.1104,742357.0
2023-06-29 10:10:00,15.91,15.93,15.89,15.93,487798.0,14.1104,14.1282,14.0927,14.1282,487798.0
2023-06-29 10:20:00,15.93,15.93,15.9,15.92,447489.0,14.1282,14.1282,14.1016,14.1193,447489.0
2023-06-29 10:30:00,15.93,15.95,15.9,15.94,617461.0,14.1282,14.1459,14.1016,14.137,617461.0
2023-06-29 10:40:00,15.95,15.95,15.91,15.93,741164.0,14.1459,14.1459,14.1104,14.1282,741164.0
2023-06-29 10:50:00,15.93,15.93,15.89,15.9,334572.0,14.1282,14.1282,14.0927,14.1016,334572.0
2023-06-29 11:00:00,15.9,15.92,15.88,15.91,360941.0,14.1016,14.1193,14.0838,14.1104,360941.0
2023-06-29 11:10:00,15.91,15.91,15.88,15.88,272920.0,14.1104,14.1104,14.0838,14.0838,272920.0
2023-06-29 11:20:00,15.89,15.89,15.85,15.85,324609.0,14.0927,14.0927,14.0572,14.0572,324609.0
2023-06-29 11:30:00,15.86,15.89,15.85,15.89,679666.0,14.0661,14.0927,14.0572,14.0927,679666.0
2023-06-29 11:40:00,15.89,15.91,15.88,15.89,322219.0,14.0927,14.1104,14.0838,14.0927,322219.0
2023-06-29 11:50:00,15.88,15.93,15.88,15.93,392756.0,14.0838,14.1282,14.0838,14.1282,392756.0
2023-06-29 12:00:00,15.93,15.94,15.91,15.91,374053.0,14.1282,14.137,14.1104,14.1104,374053.0
2023-06-29 12:10:00,15.91,15.95,15.9,15.95,426949.0,14.1104,14.1459,14.1016,14.1459,426949.0
2023-06-29 12:20:00,15.95,15.97,15.93,15.94,532396.0,14.1459,14.1636,14.1282,14.137,532396.0
2023-06-29 12:30:00,15.94,15.96,15.93,15.96,249664.0,14.137,14.1548,14.1282,14.1548,249664.0
2023-06-29 12:40:00,15.96,15.97,15.94,15.95,631397.0,14.1548,14.1636,14.137,14.1459,631397.0
2023-06-29 12:50:00,15.94,15.96,15.94,15.95,372208.0,14.137,14.1548,14.137,14.1459,372208.0
2023-06-29 13:00:00,15.95,15.96,15.92,15.94,285245.0,14.1459,14.1548,14.1193,14.137,285245.0
2023-06-29 13:10:00,15.93,15.94,15.92,15.93,279553.0,14.1282,14.137,14.1193,14.1282,279553.0
2023-06-29 13:20:00,15.93,15.93,15.88,15.89,416717.0,14.1282,14.1282,14.0838,14.0927,416717.0
2023-06-29 13:30:00,15.89,15.91,15.87,15.91,289575.0,14.0927,14.1104,14.0749,14.1104,289575.0
2023-06-29 13:40:00,15.91,15.95,15.9,15.94,336843.0,14.1104,14.1459,14.1016,14.137,336843.0
2023-06-29 13:50:00,15.93,15.95,15.92,15.94,255393.0,14.1282,14.1459,14.1193,14.137,255393.0
2023-06-29 14:00:00,15.93,15.94,15.92,15.94,291392.0,14.1282,14.137,14.1193,14.137,291392.0
2023-06-29 14:10:00,15.94,15.95,15.93,15.94,324446.0,14.137,14.1459,14.1282,14.137,324446.0
2023-06-29 14:20:00,15.94,15.95,15.93,15.95,233841.0,14.137,14.1459,14.1282,14.1459,233841.0
2023-06-29 14:30:00,15.95,15.97,15.94,15.96,397142.0,14.1459,14.1636,14.137,14.1548,397142.0
2023-06-29 14:40:00,15.96,15.97,15.94,15.97,274641.0,14.1548,14.1636,14.137,14.1636,274641.0
2023-06-29 14:50:00,15.96,15.97,15.95,15.97,318831.0,14.1548,14.1636,14.1459,14.1636,318831.0
2023-06-29 15:00:00,15.97,15.99,15.96,15.98,515959.0,14.1636,14.1814,14.1548,14.1725,515959.0
2023-06-29 15:10:00,15.97,15.98,15.97,15.98,279001.0,14.1636,14.1725,14.1636,14.1725,279001.0
2023-06-29 15:20:00,15.98,15.98,15.97,15.98,318814.0,14.1725,14.1725,14.1636,14.1725,318814.0
2023-06-29 15:30:00,15.98,16.01,15.97,15.99,1628526.0,14.1725,14.1991,14.1636,14.1814,1628526.0
2023-06-29 15:40:00,15.99,16.0,15.98,15.98,956408.0,14.1814,14.1902,14.1725,14.1725,956408.0
2023-06-29 15:50:00,15.98,16.01,15.98,16.0,2923807.0,14.1725,14.1991,14.1725,14.1902,2923807.0
2023-06-30 09:30:00,16.0,16.04,15.96,15.97,1539634.0,14.1902,14.2257,14.1548,14.1636,1539634.0
2023-06-30 09:40:00,15.97,16.0,15.93,15.94,915863.0,14.1636,14.1902,14.1282,14.137,915863.0
2023-06-30 09:50:00,15.94,16.02,15.93,15.97,1155022.0,14.137,14.208,14.1282,14.1636,1155022.0
2023-06-30 10:00:00,15.97,16.0,15.96,15.98,490883.0,14.1636,14.1902,14.1548,14.1725,490883.0
2023-06-30 10:10:00,15.99,16.0,15.93,15.95,687446.0,14.1814,14.1902,14.1282,14.1459,687446.0
2023-06-30 10:20:00,15.95,15.96,15.91,15.92,1277299.0,14.1459,14.1548,14.1104,14.1193,1277299.0
2023-06-30 10:30:00,15.93,15.93,15.88,15.92,1371733.0,14.1282,14.1282,14.0838,14.1193,1371733.0
2023-06-30 10:40:00,15.92,15.92,15.83,15.85,2390395.0,14.1193,14.1193,14.0395,14.0572,2390395.0
2023-06-30 10:50:00,15.84,15.88,15.83,15.88,766060.0,14.0483,14.0838,14.0395,14.0838,766060.0
2023-06-30 11:00:00,15.87,15.9,15.86,15.9,583588.0,14.0749,14.1016,14.0661,14.1016,583588.0
2023-06-30 11:10:00,15.9,15.9,15.88,15.89,762892.0,14.1016,14.1016,14.0838,14.0927,762892.0
2023-06-30 11:20:00,15.88,15.9,15.88,15.9,770979.0,14.0838,14.1016,14.0838,14.1016,770979.0
2023-06-30 11:30:00,15.9,15.92,15.88,15.92,267996.0,14.1016,14.1193,14.0838,14.1193,267996.0
2023-06-30 11:40:00,15.92,15.94,15.91,15.94,429422.0,14.1193,14.137,14.1104,14.137,429422.0
2023-06-30 11:50:00,15.94,15.94,15.89,15.9,838361.0,14.137,14.137,14.0927,14.1016,838361.0
2023-06-30 12:00:00,15.9,15.9,15.87,15.87,348187.0,14.1016,14.1016,14.0749,14.0749,348187.0
2023-06-30 12:10:00,15.88,15.88,15.86,15.87,796332.0,14.0838,14.0838,14.0661,14.0749,796332.0
2023-06-30 12:20:00,15.87,15.91,15.86,15.91,795275.0,14.0749,14.1104,14.0661,14.1104,795275.0
2023-06-30 12:30:00,15.91,15.93,15.9,15.93,363193.0,14.1104,14.1282,14.1016,14.1282,363193.0
2023-06-30 12:40:00,15.93,15.93,15.92,15.93,191461.0,14.1282,14.1282,14.1193,14.1282,191461.0
2023-06-30 12:50:00,15.93,15.94,15.91,15.93,349851.0,14.1282,14.137,14.1104,14.1282,349851.0
2023-06-30 13:00:00,15.94,15.95,15.93,15.95,324371.0,14.137,14.1459,14.1282,14.1459,324371.0
2023-06-30 13:10:00,15.95,15.96,15.94,15.96,346047.0,14.1459,14.1548,14.137,14.1548,346047.0
2023-06-30 13:20:00,15.96,15.96,15.93,15.94,572131.0,14.1548,14.1548,14.1282,14.137,572131.0
2023-06-30 13:30:00,15.94,15.96,15.93,15.95,402926.0,14.137,14.1548,14.1282,14.1459,402926.0
2023-06-30 13:40:00,15.95,15.97,15.95,15.97,318618.0,14.1459,14.1636,14.1459,14.1636,318618.0
2023-06-30 13:50:00,15.96,15.97,15.95,15.96,417910.0,14.1548,14.1636,14.1459,14.1548,417910.0
2023-06-30 14:00:00,15.97,15.97,15.95,15.97,351869.0,14.1636,14.1636,14.1459,14.1636,351869.0
2023-06-30 14:10:00,15.96,15.97,15.94,15.94,670613.0,14.1548,14.1636,14.137,14.137,670613.0
2023-06-30 14:20:00,15.94,15.95,15.93,15.95,554802.0,14.137,14.1459,14.1282,14.1459,554802.0
2023-06-30 14:30:00,15.94,15.97,15.93,15.97,584354.0,14.137,14.1636,14.1282,14.1636,584354.0
2023-06-30 14:40:00,15.97,15.97,15.93,15.96,1240241.0,14.1636,14.1636,14.1282,14.1548,1240241.0
2023-06-30 14:50:00,15.96,15.98,15.95,15.98,523629.0,14.1548,14.1725,14.1459,14.1725,523629.0
2023-06-30 15:00:00,15.98,15.99,15.95,15.96,937748.0,14.1725,14.1814,14.1459,14.1548,937748.0
2023-06-30 15:10:00,15.96,15.96,15.95,15.96,1010210.0,14.1548,14.1548,14.1459,14.1548,1010210.0
2023-06-30 15:20:00,15.96,15.96,15.94,15.96,679561.0,14.1548,14.1548,14.137,14.1548,679561.0
2023-06-30 15:30:00,15.96,15.98,15.94,15.97,1202772.0,14.1548,14.1725,14.137,14.1636,1202772.0
2023-06-30 15:40:00,15.97,15.98,15.95,15.97,1143093.0,14.1636,14.1725,14.1459,14.1636,1143093.0
2023-06-30 15:50:00,15.98,15.98,15.93,15.94,2074256.0,14.1725,14.1725,14.1282,14.137,2074256.0
2023-07-03 09:30:00,15.95,16.04,15.95,16.0,1488720.0,14.1459,14.2257,14.1459,14.1902,1488720.0
2023-07-03 09:40:00,16.01,16.03,15.98,15.99,769818.0,14.1991,14.2169,14.1725,14.1814,769818.0
2023-07-03 09:50:00,15.99,16.0,15.97,15.99,572126.0,14.1814,14.1902,14.1636,14.1814,572126.0
2023-07-03 10:00:00,15.99,16.01,15.95,16.0,759557.0,14.1814,14.1991,14.1459,14.1902,759557.0
2023-07-03 10:10:00,16.0,16.01,15.96,15.98,661676.0,14.1902,14.1991,14.1548,14.1725,661676.0
2023-07-03 10:20:00,15.97,15.98,15.96,15.98,353395.0,14.1636,14.1725,14.1548,14.1725,353395.0
2023-07-03 10:30:00,15.98,15.99,15.97,15.98,655482.0,14.1725,14.1814,14.1636,14.1725,655482.0
2023-07-03 10:40:00,15.98,16.0,15.97,16.0,408343.0,14.1725,14.1902,14.1636,14.1902,408343.0
2023-07-03 10:50:00,16.0,16.03,15.98,16.03,796137.0,14.1902,14.2169,14.1725,14.2169,796137.0
2023-07-03 11:00:00,16.03,16.06,16.02,16.04,575728.0,14.2169,14.2435,14.208,14.2257,575728.0
2023-07-03 11:10:00,16.05,16.05,16.02,16.02,518284.0,14.2346,14.2346,14.208,14.208,518284.0
2023-07-03 11:20:00,16.03,16.06,16.01,16.05,758043.0,14.2169,14.2435,14.1991,14.2346,758043.0
2023-07-03 11:30:00,16.05,16.08,16.05,16.06,660444.0,14.2346,14.2612,14.2346,14.2435,660444.0
2023-07-03 11:40:00,16.07,16.07,16.06,16.06,318975.0,14.2523,14.2523,14.2435,14.2435,318975.0
2023-07-03 11:50:00,16.06,16.09,16.05,16.09,614356.0,14.2435,14.2701,14.2346,14.2701,614356.0
2023-07-03 12:00:00,16.08,16.09,16.08,16.08,238645.0,14.2612,14.2701,14.2612,14.2612,238645.0
2023-07-03 12:10:00,16.09,16.09,16.07,16.07,479709.0,14.2701,14.2701,14.2523,14.2523,479709.0
2023-07-03 12:20:00,16.07,16.08,16.06,16.07,413694.0,14.2523,14.2612,14.2435,14.2523,413694.0
2023-07-03 12:30:00,16.07,16.1,16.07,16.09,592393.0,14.2523,14.2789,14.2523,14.2701,592393.0
2023-07-03 12:40:00,16.09,16.11,16.07,16.1,1150628.0,14.2701,14.2878,14.2523,14.2789,1150628.0
2023-07-03 12:50:00,16.1,16.12,16.09,16.12,2134093.0,14.2789,14.2967,14.2701,14.2967,2134093.0
2023-07-05 09:30:00,16.08,16.13,16.01,16.1,2287871.0,14.2612,14.3055,14.1991,14.2789,2287871.0
2023-07-05 09:40:00,16.09,16.1,16.02,16.05,968039.0,14.2701,14.2789,14.208,14.2346,968039.0
2023-07-05 09:50:00,16.05,16.07,16.01,16.01,844831.0,14.2346,14.2523,14.1991,14.1991,844831.0
2023-07-05 10:00:00,16.01,16.07,16.0,16.05,1133463.0,14.1991,14.2523,14.1902,14.2346,1133463.0
2023-07-05 10:10:00,16.05,16.09,16.04,16.09,666985.0,14.2346,14.2701,14.2257,14.2701,666985.0
2023-07-05 10:20:00,16.09,16.11,16.07,16.11,859676.0,14.2701,14.2878,14.2523,14.2878,859676.0
2023-07-05 10:30:00,16.1,16.16,16.1,16.14,1376841.0,14.2789,14.3321,14.2789,14.3144,1376841.0
2023-07-05 10:40:00,16.14,16.19,16.14,16.18,968221.0,14.3144,14.3588,14.3144,14.3499,968221.0
2023-07-05 10:50:00,16.17,16.23,16.17,16.21,1506141.0,14.341,14.3942,14.341,14.3765,1506141.0
2023-07-05 11:00:00,16.21,16.22,16.19,16.2,713361.0,14.3765,14.3854,14.3588,14.3676,713361.0
2023-07-05 11:10:00,16.2,16.2,16.17,16.18,496172.0,14.3676,14.3676,14.341,14.3499,496172.0
2023-07-05 11:20:00,16.18,16.19,16.16,16.19,565880.0,14.3499,14.3588,14.3321,14.3588,565880.0
2023-07-05 11:30:00,16.18,16.21,16.15,16.16,638414.0,14.3499,14.3765,14.3233,14.3321,638414.0
2023-07-05 11:40:00,16.15,16.17,16.15,16.16,374700.0,14.3233,14.341,14.3233,14.3321,374700.0
2023-07-05 11:50:00,16.16,16.16,16.14,16.14,327209.0,14.3321,14.3321,14.3144,14.3144,327209.0
2023-07-05 12:00:00,16.14,16.15,16.13,16.14,280486.0,14.3144,14.3233,14.3055,14.3144,280486.0
2023-07-05 12:10:00,16.15,16.15,16.11,16.12,473329.0,14.3233,14.3233,14.2878,14.2967,473329.0
2023-07-05 12:20:00,16.12,16.13,16.11,16.11,360359.0,14.2967,14.3055,14.2878,14.2878,360359.0
2023-07-05 12:30:00,16.12,16.14,16.11,16.13,540042.0,14.2967,14.3144,14.2878,14.3055,540042.0
2023-07-05 12:40:00,16.13,16.13,16.11,16.13,370022.0,14.3055,14.3055,14.2878,14.3055,370022.0
2023-07-05 12:50:00,16.13,16.15,16.12,16.14,432640.0,14.3055,14.3233,14.2967,14.3144,432640.0
2023-07-05 13:00:00,16.14,16.15,16.13,16.13,325470.0,14.3144,14.3233,14.3055,14.3055,325470.0
2023-07-05 13:10:00,16.14,16.14,16.12,16.13,478456.0,14.3144,14.3144,14.2967,14.3055,478456.0
2023-07-05 13:20:00,16.13,16.14,16.13,16.14,178923.0,14.3055,14.3144,14.3055,14.3144,178923.0
2023-07-05 13:30:00,16.14,16.14,16.13,16.14,121323.0,14.3144,14.3144,14.3055,14.3144,121323.0
2023-07-05 13:40:00,16.14,16.15,16.13,16.14,452546.0,14.3144,14.3233,14.3055,14.3144,452546.0
2023-07-05 13:50:00,16.14,16.14,16.12,16.13,215316.0,14.3144,14.3144,14.2967,14.3055,215316.0
2023-07-05 14:00:00,16.13,16.13,16.08,16.09,608150.0,14.3055,14.3055,14.2612,14.2701,608150.0
2023-07-05 14:10:00,16.09,16.09,16.07,16.07,506320.0,14.2701,14.2701,14.2523,14.2523,506320.0
2023-07-05 14:20:00,16.08,16.09,16.07,16.09,278635.0,14.2612,14.2701,14.2523,14.2701,278635.0
2023-07-05 14:30:00,16.09,16.1,16.08,16.08,357308.0,14.2701,14.2789,14.2612,14.2612,357308.0
2023-07-05 14:40:00,16.08,16.1,16.08,16.09,392973.0,14.2612,14.2789,14.2612,14.2701,392973.0
2023-07-05 14:50:00,16.1,16.1,16.08,16.09,426442.0,14.2789,14.2789,14.2612,14.2701,426442.0
2023-07-05 15:00:00,16.09,16.13,16.08,16.12,484188.0,14.2701,14.3055,14.2612,14.2967,484188.0
2023-07-05 15:10:00,16.11,16.12,16.11,16.11,321559.0,14.2878,14.2967,14.2878,14.2878,321559.0
2023-07-05 15:20:00,16.11,16.12,16.09,16.1,475136.0,14.2878,14.2967,14.2701,14.2789,475136.0
2023-07-05 15:30:00,16.1,16.11,16.08,16.09,498519.0,14.2789,14.2878,14.2612,14.2701,498519.0
2023-07-05 15:40:00,16.09,16.11,16.08,16.09,1025783.0,14.2701,14.2878,14.2612,14.2701,1025783.0
2023-07-05 15:50:00,16.1,16.1,16.07,16.08,2041474.0,14.2789,14.2789,14.2523,14.2612,2041474.0
2023-07-06 09:30:00,16.01,16.03,15.95,15.95,2427916.0,14.1991,14.2169,14.1459,14.1459,2427916.0
2023-07-06 09:40:00,15.95,15.99,15.94,15.95,747884.0,14.1459,14.1814,14.137,14.1459,747884.0
2023-07-06 09:50:00,15.96,16.0,15.94,16.0,984454.0,14.1548,14.1902,14.137,14.1902,984454.0
2023-07-06 10:00:00,16.0,16.0,15.97,15.99,721748.0,14.1902,14.1902,14.1636,14.1814,721748.0
2023-07-06 10:10:00,15.98,16.0,15.95,15.96,434410.0,14.1725,14.1902,14.1459,14.1548,434410.0
2023-07-06 10:20:00,15.96,15.96,15.93,15.93,646112.0,14.1548,14.1548,14.1282,14.1282,646112.0
2023-07-06 10:30:00,15.93,15.94,15.89,15.9,788231.0,14.1282,14.137,14.0927,14.1016,788231.0
2023-07-06 10:40:00,15.89,15.9,15.86,15.88,774729.0,14.0927,14.1016,14.0661,14.0838,774729.0
2023-07-06 10:50:00,15.88,15.9,15.86,15.9,723313.0,14.0838,14.1016,14.0661,14.1016,723313.0
2023-07-06 11:00:00,15.9,15.91,15.88,15.91,464865.0,14.1016,14.1104,14.0838,14.1104,464865.0
2023-07-06 11:10:00,15.91,15.91,15.87,15.87,674359.0,14.1104,14.1104,14.0749,14.0749,674359.0
2023-07-06 11:20:00,15.88,15.89,15.85,15.86,693094.0,14.0838,14.0927,14.0572,14.0661,693094.0
2023-07-06 11:30:00,15.87,15.87,15.84,15.84,799402.0,14.0749,14.0749,14.0483,14.0483,799402.0
2023-07-06 11:40:00,15.85,15.87,15.84,15.86,687377.0,14.0572,14.0749,14.0483,14.0661,687377.0
2023-07-06 11:50:00,15.86,15.89,15.85,15.88,424983.0,14.0661,14.0927,14.0572,14.0838,424983.0
2023-07-06 12:00:00,15.88,15.89,15.86,15.89,409758.0,14.0838,14.0927,14.0661,14.0927,409758.0
2023-07-06 12:10:00,15.89,15.89,15.87,15.88,293985.0,14.0927,14.0927,14.0749,14.0838,293985.0
2023-07-06 12:20:00,15.88,15.88,15.85,15.87,367772.0,14.0838,14.0838,14.0572,14.0749,367772.0
2023-07-06 12:30:00,15.87,15.87,15.85,15.85,355664.0,14.0749,14.0749,14.0572,14.0572,355664.0
2023-07-06 12:40:00,15.85,15.91,15.85,15.91,499701.0,14.0572,14.1104,14.0572,14.1104,499701.0
2023-07-06 12:50:00,15.91,15.92,15.89,15.9,390405.0,14.1104,14.1193,14.0927,14.1016,390405.0
2023-07-06 13:00:00,15.9,15.92,15.9,15.92,485221.0,14.1016,14.1193,14.1016,14.1193,485221.0
2023-07-06 13:10:00,15.92,15.93,15.9,15.91,538771.0,14.1193,14.1282,14.1016,14.1104,538771.0
2023-07-06 13:20:00,15.91,15.94,15.91,15.94,320720.0,14.1104,14.137,14.1104,14.137,320720.0
2023-07-06 13:30:00,15.94,15.94,15.92,15.93,352708.0,14.137,14.137,14.1193,14.1282,352708.0
2023-07-06 13:40:00,15.93,15.93,15.91,15.92,480911.0,14.1282,14.1282,14.1104,14.1193,480911.0
2023-07-06 13:50:00,15.92,15.95,15.91,15.95,452512.0,14.1193,14.1459,14.1104,14.1459,452512.0
2023-07-06 14:00:00,15.94,15.96,15.94,15.95,694587.0,14.137,14.1548,14.137,14.1459,694587.0
2023-07-06 14:10:00,15.95,15.96,15.94,15.95,540179.0,14.1459,14.1548,14.137,14.1459,540179.0
2023-07-06 14:20:00,15.95,15.95,15.93,15.93,404710.0,14.1459,14.1459,14.1282,14.1282,404710.0
2023-07-06 14:30:00,15.93,15.94,15.92,15.93,237505.0,14.1282,14.137,14.1193,14.1282,237505.0
2023-07-06 14:40:00,15.93,15.95,15.92,15.94,475531.0,14.1282,14.1459,14.1193,14.137,475531.0
2023-07-06 14:50:00,15.94,15.95,15.93,15.95,361584.0,14.137,14.1459,14.1282,14.1459,361584.0
2023-07-06 15:00:00,15.95,15.96,15.93,15.94,552868.0,14.1459,14.1548,14.1282,14.137,552868.0
2023-07-06 15:10:00,15.94,15.94,15.91,15.94,789405.0,14.137,14.137,14.1104,14.137,789405.0
2023-07-06 15:20:00,15.94,15.94,15.91,15.91,464287.0,14.137,14.137,14.1104,14.1104,464287.0
2023-07-06 15:30:00,15.91,15.92,15.91,15.92,340789.0,14.1104,14.1193,14.1104,14.1193,340789.0
2023-07-06 15:40:00,15.92,15.93,15.9,15.92,1224052.0,14.1193,14.1282,14.1016,14.1193,1224052.0
2023-07-06 15:50:00,15.92,15.92,15.87,15.87,3718713.0,14.1193,14.1193,14.0749,14.0749,3718713.0
2023-07-07 09:30:00,15.54,15.66,15.53,15.6,2778258.0,14.0273,14.1356,14.0183,14.0814,2778258.0
2023-07-07 09:40:00,15.6,15.62,15.57,15.58,629662.0,14.0814,14.0995,14.0544,14.0634,629662.0
2023-07-07 09:50:00,15.58,15.61,15.55,15.56,698908.0,14.0634,14.0905,14.0363,14.0453,698908.0
2023-07-07 10:00:00,15.56,15.57,15.53,15.55,736591.0,14.0453,14.0544,14.0183,14.0363,736591.0
2023-07-07 10:10:00,15.56,15.59,15.55,15.59,883137.0,14.0453,14.0724,14.0363,14.0724,883137.0
2023-07-07 10:20:00,15.59,15.61,15.58,15.59,627559.0,14.0724,14.0905,14.0634,14.0724,627559.0
2023-07-07 10:30:00,15.59,15.62,15.58,15.6,487953.0,14.0724,14.0995,14.0634,14.0814,487953.0
2023-07-07 10:40:00,15.61,15.62,15.6,15.62,394203.0,14.0905,14.0995,14.0814,14.0995,394203.0
2023-07-07 10:50:00,15.62,15.63,15.61,15.63,402718.0,14.0995,14.1085,14.0905,14.1085,402718.0
2023-07-07 11:00:00,15.63,15.66,15.61,15.64,720349.0,14.1085,14.1356,14.0905,14.1176,720349.0
2023-07-07 11:10:00,15.64,15.65,15.63,15.65,359861.0,14.1176,14.1266,14.1085,14.1266,359861.0
2023-07-07 11:20:00,15.65,15.68,15.64,15.68,736031.0,14.1266,14.1537,14.1176,14.1537,736031.0
2023-07-07 11:30:00,15.68,15.69,15.66,15.67,604013.0,14.1537,14.1627,14.1356,14.1446,604013.0
2023-07-07 11:40:00,15.68,15.68,15.65,15.68,628790.0,14.1537,14.1537,14.1266,14.1537,628790.0
2023-07-07 11:50:00,15.68,15.69,15.66,15.68,451576.0,14.1537,14.1627,14.1356,14.1537,451576.0
2023-07-07 12:00:00,15.69,15.69,15.67,15.69,325843.0,14.1627,14.1627,14.1446,14.1627,325843.0
2023-07-07 12:10:00,15.69,15.7,15.68,15.69,328382.0,14.1627,14.1717,14.1537,14.1627,328382.0
2023-07-07 12:20:00,15.7,15.7,15.68,15.68,193474.0,14.1717,14.1717,14.1537,14.1537,193474.0
2023-07-07 12:30:00,15.68,15.7,15.68,15.7,476331.0,14.1537,14.1717,14.1537,14.1717,476331.0
2023-07-07 12:40:00,15.7,15.72,15.69,15.7,530821.0,14.1717,14.1898,14.1627,14.1717,530821.0
2023-07-07 12:50:00,15.7,15.72,15.69,15.72,306901.0,14.1717,14.1898,14.1627,14.1898,306901.0
2023-07-07 13:00:00,15.71,15.74,15.71,15.73,471579.0,14.1807,14.2078,14.1807,14.1988,471579.0
2023-07-07 13:10:00,15.72,15.75,15.72,15.74,423687.0,14.1898,14.2168,14.1898,14.2078,423687.0
2023-07-07 13:20:00,15.74,15.74,15.72,15.73,333886.0,14.2078,14.2078,14.1898,14.1988,333886.0
2023-07-07 13:30:00,15.73,15.73,15.7,15.71,298227.0,14.1988,14.1988,14.1717,14.1807,298227.0
2023-07-07 13:40:00,15.71,15.72,15.7,15.72,205530.0,14.1807,14.1898,14.1717,14.1898,205530.0
2023-07-07 13:50:00,15.72,15.72,15.68,15.69,367754.0,14.1898,14.1898,14.1537,14.1627,367754.0
2023-07-07 14:00:00,15.69,15.71,15.69,15.71,159538.0,14.1627,14.1807,14.1627,14.1807,159538.0
2023-07-07 14:10:00,15.71,15.72,15.7,15.72,378663.0,14.1807,14.1898,14.1717,14.1898,378663.0
2023-07-07 14:20:00,15.71,15.74,15.7,15.74,508263.0,14.1807,14.2078,14.1717,14.2078,508263.0
2023-07-07 14:30:00,15.74,15.74,15.71,15.73,526039.0,14.2078,14.2078,14.1807,14.1988,526039.0
2023-07-07 14:40:00,15.72,15.73,15.72,15.72,210363.0,14.1898,14.1988,14.1898,14.1898,210363.0
2023-07-07 14:50:00,15.72,15.73,15.71,15.72,293990.0,14.1898,14.1988,14.1807,14.1898,293990.0
2023-07-07 15:00:00,15.72,15.73,15.71,15.72,374034.0,14.1898,14.1988,14.1807,14.1898,374034.0
2023-07-07 15:10:00,15.72,15.72,15.7,15.71,291017.0,14.1898,14.1898,14.1717,14.1807,291017.0
2023-07-07 15:20:00,15.7,15.71,15.69,15.69,479206.0,14.1717,14.1807,14.1627,14.1627,479206.0
2023-07-07 15:30:00,15.7,15.7,15.65,15.66,590428.0,14.1717,14.1717,14.1266,14.1356,590428.0
2023-07-07 15:40:00,15.66,15.66,15.61,15.61,1010532.0,14.1356,14.1356,14.0905,14.0905,1010532.0
2023-07-07 15:50:00,15.61,15.64,15.59,15.61,2813975.0,14.0905,14.1176,14.0724,14.0905,2813975.0
2023-07-10 09:30:00,15.52,15.55,15.34,15.37,3222211.0,14.0092,14.0363,13.8468,13.8738,3222211.0
2023-07-10 09:40:00,15.37,15.42,15.34,15.41,1467387.0,13.8738,13.919,13.8468,13.9099,1467387.0
2023-07-10 09:50:00,15.41,15.49,15.41,15.45,1093675.0,13.9099,13.9822,13.9099,13.946,1093675.0
2023-07-10 10:00:00,15.46,15.46,15.43,15.46,546007.0,13.9551,13.9551,13.928,13.9551,546007.0
2023-07-10 10:10:00,15.46,15.48,15.41,15.42,833600.0,13.9551,13.9731,13.9099,13.919,833600.0
2023-07-10 10:20:00,15.42,15.42,15.4,15.41,541533.0,13.919,13.919,13.9009,13.9099,541533.0
2023-07-10 10:30:00,15.42,15.42,15.36,15.39,1042971.0,13.919,13.919,13.8648,13.8919,1042971.0
2023-07-10 10:40:00,15.38,15.39,15.35,15.37,752218.0,13.8829,13.8919,13.8558,13.8738,752218.0
2023-07-10 10:50:00,15.37,15.38,15.36,15.37,599170.0,13.8738,13.8829,13.8648,13.8738,599170.0
2023-07-10 11:00:00,15.37,15.39,15.36,15.37,770401.0,13.8738,13.8919,13.8648,13.8738,770401.0
2023-07-10 11:10:00,15.38,15.38,15.36,15.36,778353.0,13.8829,13.8829,13.8648,13.8648,778353.0
2023-07-10 11:20:00,15.36,15.38,15.35,15.38,535940.0,13.8648,13.8829,13.8558,13.8829,535940.0
2023-07-10 11:30:00,15.38,15.41,15.37,15.41,758121.0,13.8829,13.9099,13.8738,13.9099,758121.0
2023-07-10 11:40:00,15.41,15.42,15.4,15.42,638510.0,13.9099,13.919,13.9009,13.919,638510.0
2023-07-10 11:50:00,15.41,15.42,15.4,15.41,377769.0,13.9099,13.919,13.9009,13.9099,377769.0
2023-07-10 12:00:00,15.41,15.42,15.39,15.41,580751.0,13.9099,13.919,13.8919,13.9099,580751.0
2023-07-10 12:10:00,15.41,15.41,15.38,15.38,393081.0,13.9099,13.9099,13.8829,13.8829,393081.0
2023-07-10 12:20:00,15.39,15.39,15.37,15.39,459215.0,13.8919,13.8919,13.8738,13.8919,459215.0
2023-07-10 12:30:00,15.39,15.42,15.38,15.4,471306.0,13.8919,13.919,13.8829,13.9009,471306.0
2023-07-10 12:40:00,15.4,15.41,15.37,15.39,466604.0,13.9009,13.9099,13.8738,13.8919,466604.0
2023-07-10 12:50:00,15.38,15.4,15.38,15.4,520940.0,13.8829,13.9009,13.8829,13.9009,520940.0
2023-07-10 13:00:00,15.4,15.4,15.38,15.38,356698.0,13.9009,13.9009,13.8829,13.8829,356698.0
2023-07-10 13:10:00,15.38,15.39,15.35,15.36,1018373.0,13.8829,13.8919,13.8558,13.8648,1018373.0
2023-07-10 13:20:00,15.35,15.37,15.34,15.35,896392.0,13.8558,13.8738,13.8468,13.8558,896392.0
2023-07-10 13:30:00,15.35,15.36,15.34,15.35,363787.0,13.8558,13.8648,13.8468,13.8558,363787.0
2023-07-10 13:40:00,15.36,15.39,15.35,15.37,662709.0,13.8648,13.8919,13.8558,13.8738,662709.0
2023-07-10 13:50:00,15.37,15.38,15.37,15.37,283485.0,13.8738,13.8829,13.8738,13.8738,283485.0
2023-07-10 14:00:00,15.38,15.38,15.35,15.36,644731.0,13.8829,13.8829,13.8558,13.8648,644731.0
2023-07-10 14:10:00,15.36,15.36,15.34,15.34,989574.0,13.8648,13.8648,13.8468,13.8468,989574.0
2023-07-10 14:20:00,15.34,15.36,15.34,15.36,555464.0,13.8468,13.8648,13.8468,13.8648,555464.0
2023-07-10 14:30:00,15.35,15.36,15.32,15.32,1438665.0,13.8558,13.8648,13.8287,13.8287,1438665.0
2023-07-10 14:40:00,15.33,15.33,15.25,15.27,2056344.0,13.8377,13.8377,13.7655,13.7836,2056344.0
2023-07-10 14:50:00,15.26,15.27,15.25,15.26,591156.0,13.7745,13.7836,13.7655,13.7745,591156.0
2023-07-10 15:00:00,15.26,15.27,15.25,15.27,1072983.0,13.7745,13.7836,13.7655,13.7836,1072983.0
2023-07-10 15:10:00,15.27,15.28,15.26,15.26,882836.0,13.7836,13.7926,13.7745,13.7745,882836.0
2023-07-10 15:20:00,15.26,15.27,15.26,15.27,801458.0,13.7745,13.7836,13.7745,13.7836,801458.0
2023-07-10 15:30:00,15.27,15.28,15.25,15.27,2114328.0,13.7836,13.7926,13.7655,13.7836,2114328.0
2023-07-10 15:40:00,15.27,15.28,15.22,15.24,2422786.0,13.7836,13.7926,13.7384,13.7565,2422786.0
2023-07-10 15:50:00,15.24,15.27,15.22,15.27,3581549.0,13.7565,13.7836,13.7384,13.7836,3581549.0
2023-07-11 09:30:00,15.29,15.35,15.28,15.31,1704566.0,13.8016,13.8558,13.7926,13.8197,1704566.0
2023-07-11 09:40:00,15.31,15.34,15.29,15.32,607907.0,13.8197,13.8468,13.8016,13.8287,607907.0
2023-07-11 09:50:00,15.32,15.32,15.27,15.27,1085971.0,13.8287,13.8287,13.7836,13.7836,1085971.0
2023-07-11 10:00:00,15.28,15.29,15.24,15.24,840331.0,13.7926,13.8016,13.7565,13.7565,840331.0
2023-07-11 10:10:00,15.24,15.25,15.2,15.21,1010411.0,13.7565,13.7655,13.7204,13.7294,1010411.0
2023-07-11 10:20:00,15.21,15.22,15.16,15.16,1031458.0,13.7294,13.7384,13.6843,13.6843,1031458.0
2023-07-11 10:30:00,15.17,15.17,15.12,15.13,1281924.0,13.6933,13.6933,13.6482,13.6572,1281924.0
2023-07-11 10:40:00,15.13,15.15,15.11,15.15,1782013.0,13.6572,13.6752,13.6391,13.6752,1782013.0
2023-07-11 10:50:00,15.15,15.18,15.13,15.14,1381217.0,13.6752,13.7023,13.6572,13.6662,1381217.0
2023-07-11 11:00:00,15.13,15.15,15.12,15.15,851879.0,13.6572,13.6752,13.6482,13.6752,851879.0
2023-07-11 11:10:00,15.14,15.18,15.14,15.17,847609.0,13.6662,13.7023,13.6662,13.6933,847609.0
2023-07-11 11:20:00,15.18,15.2,15.17,15.2,866800.0,13.7023,13.7204,13.6933,13.7204,866800.0
2023-07-11 11:30:00,15.2,15.21,15.19,15.21,465498.0,13.7204,13.7294,13.7114,13.7294,465498.0
2023-07-11 11:40:00,15.21,15.23,15.2,15.21,889250.0,13.7294,13.7475,13.7204,13.7294,889250.0
2023-07-11 11:50:00,15.2,15.22,15.2,15.2,410892.0,13.7204,13.7384,13.7204,13.7204,410892.0
2023-07-11 12:00:00,15.2,15.23,15.2,15.23,556478.0,13.7204,13.7475,13.7204,13.7475,556478.0
2023-07-11 12:10:00,15.23,15.26,15.22,15.26,631410.0,13.7475,13.7745,13.7384,13.7745,631410.0
2023-07-11 12:20:00,15.26,15.26,15.23,15.24,632112.0,13.7745,13.7745,13.7475,13.7565,632112.0
2023-07-11 12:30:00,15.24,15.24,15.21,15.21,660255.0,13.7565,13.7565,13.7294,13.7294,660255.0
2023-07-11 12:40:00,15.21,15.25,15.21,15.25,412691.0,13.7294,13.7655,13.7294,13.7655,412691.0
2023-07-11 12:50:00,15.25,15.26,15.23,15.25,608862.0,13.7655,13.7745,13.7475,13.7655,608862.0
2023-07-11 13:00:00,15.25,15.26,15.23,15.25,324494.0,13.7655,13.7745,13.7475,13.7655,324494.0
2023-07-11 13:10:00,15.26,15.26,15.2,15.2,1687900.0,13.7745,13.7745,13.7204,13.7204,1687900.0
2023-07-11 13:20:00,15.21,15.21,15.17,15.18,1056182.0,13.7294,13.7294,13.6933,13.7023,1056182.0
2023-07-11 13:30:00,15.17,15.2,15.17,15.18,593957.0,13.6933,13.7204,13.6933,13.7023,593957.0
2023-07-11 13:40:00,15.17,15.18,15.16,15.18,598422.0,13.6933,13.7023,13.6843,13.7023,598422.0
2023-07-11 13:50:00,15.18,15.19,15.17,15.18,714440.0,13.7023,13.7114,13.6933,13.7023,714440.0
2023-07-11 14:00:00,15.18,15.2,15.17,15.2,502460.0,13.7023,13.7204,13.6933,13.7204,502460.0
2023-07-11 14:10:00,15.2,15.2,15.19,15.19,443513.0,13.7204,13.7204,13.7114,13.7114,443513.0
2023-07-11 14:20:00,15.2,15.2,15.18,15.2,503105.0,13.7204,13.7204,13.7023,13.7204,503105.0
2023-07-11 14:30:00,15.2,15.2,15.19,15.2,246902.0,13.7204,13.7204,13.7114,13.7204,246902.0
2023-07-11 14:40:00,15.2,15.2,15.17,15.18,864529.0,13.7204,13.7204,13.6933,13.7023,864529.0
2023-07-11 14:50:00,15.18,15.19,15.15,15.19,995764.0,13.7023,13.7114,13.6752,13.7114,995764.0
2023-07-11 15:00:00,15.19,15.23,15.18,15.23,538771.0,13.7114,13.7475,13.7023,13.7475,538771.0
2023-07-11 15:10:00,15.22,15.24,15.21,15.24,524192.0,13.7384,13.7565,13.7294,13.7565,524192.0
2023-07-11 15:20:00,15.23,15.25,15.22,15.22,708083.0,13.7475,13.7655,13.7384,13.7384,708083.0
2023-07-11 15:30:00,15.22,15.23,15.18,15.19,975559.0,13.7384,13.7475,13.7023,13.7114,975559.0
2023-07-11 15:40:00,15.19,15.22,15.18,15.21,1184964.0,13.7114,13.7384,13.7023,13.7294,1184964.0
2023-07-11 15:50:00,15.22,15.24,15.21,15.23,2786673.0,13.7384,13.7565,13.7294,13.7475,2786673.0
2023-07-12 09:30:00,15.24,15.27,15.18,15.25,2635865.0,13.7565,13.7836,13.7023,13.7655,2635865.0
2023-07-12 09:40:00,15.24,15.25,15.17,15.19,1060571.0,13.7565,13.7655,13.6933,13.7114,1060571.0
2023-07-12 09:50:00,15.19,15.21,15.16,15.17,1551893.0,13.7114,13.7294,13.6843,13.6933,1551893.0
2023-07-12 10:00:00,15.18,15.22,15.17,15.21,1172107.0,13.7023,13.7384,13.6933,13.7294,1172107.0
2023-07-12 10:10:00,15.21,15.24,15.19,15.2,994130.0,13.7294,13.7565,13.7114,13.7204,994130.0
2023-07-12 10:20:00,15.19,15.2,15.17,15.19,902988.0,13.7114,13.7204,13.6933,13.7114,902988.0
2023-07-12 10:30:00,15.19,15.19,15.16,15.17,1141699.0,13.7114,13.7114,13.6843,13.6933,1141699.0
2023-07-12 10:40:00,15.17,15.17,15.14,15.15,1420089.0,13.6933,13.6933,13.6662,13.6752,1420089.0
2023-07-12 10:50:00,15.15,15.15,15.12,15.14,1278295.0,13.6752,13.6752,13.6482,13.6662,1278295.0
2023-07-12 11:00:00,15.13,15.14,15.11,15.12,1676232.0,13.6572,13.6662,13.6391,13.6482,1676232.0
2023-07-12 11:10:00,15.12,15.13,15.1,15.12,1052321.0,13.6482,13.6572,13.6301,13.6482,1052321.0
2023-07-12 11:20:00,15.12,15.14,15.11,15.14,1207322.0,13.6482,13.6662,13.6391,13.6662,1207322.0
2023-07-12 11:30:00,15.14,15.15,15.11,15.14,1315306.0,13.6662,13.6752,13.6391,13.6662,1315306.0
2023-07-12 11:40:00,15.14,15.14,15.12,15.13,732626.0,13.6662,13.6662,13.6482,13.6572,732626.0
2023-07-12 11:50:00,15.13,15.14,15.11,15.14,818961.0,13.6572,13.6662,13.6391,13.6662,818961.0
2023-07-12 12:00:00,15.14,15.14,15.12,15.13,472644.0,13.6662,13.6662,13.6482,13.6572,472644.0
2023-07-12 12:10:00,15.13,15.14,15.12,15.12,805956.0,13.6572,13.6662,13.6482,13.6482,805956.0
2023-07-12 12:20:00,15.13,15.15,15.12,15.14,643135.0,13.6572,13.6752,13.6482,13.6662,643135.0
2023-07-12 12:30:00,15.14,15.15,15.13,15.15,654300.0,13.6662,13.6752,13.6572,13.6752,654300.0
2023-07-12 12:40:00,15.15,15.16,15.14,15.15,700216.0,13.6752,13.6843,13.6662,13.6752,700216.0
2023-07-12 12:50:00,15.14,15.15,15.13,15.14,592758.0,13.6662,13.6752,13.6572,13.6662,592758.0
2023-07-12 13:00:00,15.14,15.14,15.12,15.14,524810.0,13.6662,13.6662,13.6482,13.6662,524810.0
2023-07-12 13:10:00,15.14,15.15,15.12,15.15,859472.0,13.6662,13.6752,13.6482,13.6752,859472.0
2023-07-12 13:20:00,15.15,15.15,15.13,15.13,457734.0,13.6752,13.6752,13.6572,13.6572,457734.0
2023-07-12 13:30:00,15.13,15.14,15.13,15.14,447364.0,13.6572,13.6662,13.6572,13.6662,447364.0
2023-07-12 13:40:00,15.14,15.14,15.13,15.13,454813.0,13.6662,13.6662,13.6572,13.6572,454813.0
2023-07-12 13:50:00,15.14,15.14,15.12,15.13,437002.0,13.6662,13.6662,13.6482,13.6572,437002.0
2023-07-12 14:00:00,15.13,15.13,15.11,15.13,783668.0,13.6572,13.6572,13.6391,13.6572,783668.0
2023-07-12 14:10:00,15.12,15.13,15.11,15.12,466165.0,13.6482,13.6572,13.6391,13.6482,466165.0
2023-07-12 14:20:00,15.12,15.12,15.11,15.11,416086.0,13.6482,13.6482,13.6391,13.6391,416086.0
2023-07-12 14:30:00,15.12,15.13,15.11,15.12,1271836.0,13.6482,13.6572,13.6391,13.6482,1271836.0
2023-07-12 14:40:00,15.13,15.15,15.11,15.14,866585.0,13.6572,13.6752,13.6391,13.6662,866585.0
2023-07-12 14:50:00,15.15,15.15,15.13,15.15,1239986.0,13.6752,13.6752,13.6572,13.6752,1239986.0
2023-07-12 15:00:00,15.15,15.15,15.12,15.13,905395.0,13.6752,13.6752,13.6482,13.6572,905395.0
2023-07-12 15:10:00,15.13,15.14,15.12,15.12,709793.0,13.6572,13.6662,13.6482,13.6482,709793.0
2023-07-12 15:20:00,15.12,15.13,15.12,15.12,707639.0,13.6482,13.6572,13.6482,13.6482,707639.0
2023-07-12 15:30:00,15.12,15.15,15.12,15.14,1076782.0,13.6482,13.6752,13.6482,13.6662,1076782.0
2023-07-12 15:40:00,15.13,15.15,15.12,15.14,1256608.0,13.6572,13.6752,13.6482,13.6662,1256608.0
2023-07-12 15:50:00,15.14,15.14,15.1,15.14,3777138.0,13.6662,13.6662,13.6301,13.6662,3777138.0
2023-07-13 09:30:00,15.14,15.16,15.07,15.11,2054896.0,13.6662,13.6843,13.603,13.6391,2054896.0
2023-07-13 09:40:00,15.11,15.12,15.03,15.03,1712139.0,13.6391,13.6482,13.5669,13.5669,1712139.0
2023-07-13 09:50:00,15.04,15.05,15.01,15.03,1649223.0,13.576,13.585,13.5489,13.5669,1649223.0
2023-07-13 10:00:00,15.03,15.04,15.02,15.03,1071169.0,13.5669,13.576,13.5579,13.5669,1071169.0
2023-07-13 10:10:00,15.04,15.07,15.02,15.04,1723874.0,13.576,13.603,13.5579,13.576,1723874.0
2023-07-13 10:20:00,15.04,15.07,15.03,15.07,617074.0,13.576,13.603,13.5669,13.603,617074.0
2023-07-13 10:30:00,15.07,15.11,15.05,15.09,978182.0,13.603,13.6391,13.585,13.6211,978182.0
2023-07-13 10:40:00,15.09,15.1,15.07,15.1,702788.0,13.6211,13.6301,13.603,13.6301,702788.0
2023-07-13 10:50:00,15.1,15.1,15.07,15.08,590259.0,13.6301,13.6301,13.603,13.6121,590259.0
2023-07-13 11:00:00,15.08,15.08,15.07,15.08,571728.0,13.6121,13.6121,13.603,13.6121,571728.0
2023-07-13 11:10:00,15.08,15.09,15.07,15.09,583823.0,13.6121,13.6211,13.603,13.6211,583823.0
2023-07-13 11:20:00,15.09,15.1,15.07,15.09,905615.0,13.6211,13.6301,13.603,13.6211,905615.0
2023-07-13 11:30:00,15.09,15.11,15.08,15.11,644909.0,13.6211,13.6391,13.6121,13.6391,644909.0
2023-07-13 11:40:00,15.11,15.16,15.1,15.14,1544604.0,13.6391,13.6843,13.6301,13.6662,1544604.0
2023-07-13 11:50:00,15.14,15.15,15.12,15.15,684493.0,13.6662,13.6752,13.6482,13.6752,684493.0
2023-07-13 12:00:00,15.15,15.17,15.14,15.17,681840.0,13.6752,13.6933,13.6662,13.6933,681840.0
2023-07-13 12:10:00,15.17,15.17,15.14,15.15,495114.0,13.6933,13.6933,13.6662,13.6752,495114.0
2023-07-13 12:20:00,15.15,15.15,15.14,15.15,512470.0,13.6752,13.6752,13.6662,13.6752,512470.0
2023-07-13 12:30:00,15.15,15.16,15.14,15.14,624471.0,13.6752,13.6843,13.6662,13.6662,624471.0
2023-07-13 12:40:00,15.15,15.15,15.14,15.15,326496.0,13.6752,13.6752,13.6662,13.6752,326496.0
2023-07-13 12:50:00,15.15,15.16,15.12,15.13,719786.0,13.6752,13.6843,13.6482,13.6572,719786.0
2023-07-13 13:00:00,15.12,15.13,15.11,15.11,339805.0,13.6482,13.6572,13.6391,13.6391,339805.0
2023-07-13 13:10:00,15.12,15.12,15.11,15.12,254249.0,13.6482,13.6482,13.6391,13.6482,254249.0
2023-07-13 13:20:00,15.12,15.12,15.11,15.12,279338.0,13.6482,13.6482,13.6391,13.6482,279338.0
2023-07-13 13:30:00,15.11,15.12,15.1,15.11,434641.0,13.6391,13.6482,13.6301,13.6391,434641.0
2023-07-13 13:40:00,15.11,15.11,15.1,15.1,253154.0,13.6391,13.6391,13.6301,13.6301,253154.0
2023-07-13 13:50:00,15.11,15.13,15.1,15.11,750580.0,13.6391,13.6572,13.6301,13.6391,750580.0
2023-07-13 14:00:00,15.12,15.13,15.11,15.12,476976.0,13.6482,13.6572,13.6391,13.6482,476976.0
2023-07-13 14:10:00,15.12,15.13,15.1,15.11,448254.0,13.6482,13.6572,13.6301,13.6391,448254.0
2023-07-13 14:20:00,15.11,15.12,15.09,15.09,605810.0,13.6391,13.6482,13.6211,13.6211,605810.0
2023-07-13 14:30:00,15.09,15.1,15.08,15.09,657008.0,13.6211,13.6301,13.6121,13.6211,657008.0
2023-07-13 14:40:00,15.09,15.1,15.08,15.09,369419.0,13.6211,13.6301,13.6121,13.6211,369419.0
2023-07-13 14:50:00,15.09,15.09,15.07,15.07,575507.0,13.6211,13.6211,13.603,13.603,575507.0
2023-07-13 15:00:00,15.08,15.09,15.05,15.07,1072218.0,13.6121,13.6211,13.585,13.603,1072218.0
2023-07-13 15:10:00,15.06,15.07,15.05,15.06,685980.0,13.594,13.603,13.585,13.594,685980.0
2023-07-13 15:20:00,15.06,15.09,15.05,15.09,558570.0,13.594,13.6211,13.585,13.6211,558570.0
2023-07-13 15:30:00,15.09,15.11,15.07,15.11,889479.0,13.6211,13.6391,13.603,13.6391,889479.0
2023-07-13 15:40:00,15.11,15.14,15.1,15.13,1524110.0,13.6391,13.6662,13.6301,13.6572,1524110.0
2023-07-13 15:50:00,15.13,15.14,15.11,15.12,2878094.0,13.6572,13.6662,13.6391,13.6482,2878094.0
2023-07-14 09:30:00,14.81,14.81,14.58,14.62,8867866.0,13.3683,13.3683,13.1607,13.1968,8867866.0
2023-07-14 09:40:00,14.63,14.66,14.57,14.58,3823502.0,13.2059,13.2329,13.1517,13.1607,3823502.0
2023-07-14 09:50:00,14.57,14.59,14.5,14.51,4310680.0,13.1517,13.1698,13.0885,13.0975,4310680.0
2023-07-14 10:00:00,14.5,14.51,14.38,14.39,5023518.0,13.0885,13.0975,12.9802,12.9892,5023518.0
2023-07-14 10:10:00,14.39,14.43,14.29,14.35,9371034.0,12.9892,13.0253,12.899,12.9531,9371034.0
2023-07-14 10:20:00,14.36,14.45,14.31,14.43,5077401.0,12.9621,13.0434,12.917,13.0253,5077401.0
2023-07-14 10:30:00,14.43,14.49,14.4,14.46,4600172.0,13.0253,13.0795,12.9983,13.0524,4600172.0
2023-07-14 10:40:00,14.46,14.52,14.45,14.51,2658502.0,13.0524,13.1066,13.0434,13.0975,2658502.0
2023-07-14 10:50:00,14.51,14.51,14.44,14.47,2715235.0,13.0975,13.0975,13.0344,13.0614,2715235.0
2023-07-14 11:00:00,14.48,14.5,14.45,14.46,1535183.0,13.0705,13.0885,13.0434,13.0524,1535183.0
2023-07-14 11:10:00,14.46,14.49,14.42,14.44,1740263.0,13.0524,13.0795,13.0163,13.0344,1740263.0
2023-07-14 11:20:00,14.44,14.46,14.41,14.43,1366555.0,13.0344,13.0524,13.0073,13.0253,1366555.0
2023-07-14 11:30:00,14.44,14.48,14.43,14.44,1769325.0,13.0344,13.0705,13.0253,13.0344,1769325.0
2023-07-14 11:40:00,14.44,14.48,14.43,14.46,1082304.0,13.0344,13.0705,13.0253,13.0524,1082304.0
2023-07-14 11:50:00,14.46,14.47,14.43,14.44,1294173.0,13.0524,13.0614,13.0253,13.0344,1294173.0
2023-07-14 12:00:00,14.44,14.47,14.43,14.46,1191045.0,13.0344,13.0614,13.0253,13.0524,1191045.0
2023-07-14 12:10:00,14.45,14.49,14.45,14.48,1159680.0,13.0434,13.0795,13.0434,13.0705,1159680.0
2023-07-14 12:20:00,14.47,14.52,14.47,14.5,1304552.0,13.0614,13.1066,13.0614,13.0885,1304552.0
2023-07-14 12:30:00,14.5,14.52,14.49,14.52,972077.0,13.0885,13.1066,13.0795,13.1066,972077.0
2023-07-14 12:40:00,14.51,14.53,14.51,14.53,838200.0,13.0975,13.1156,13.0975,13.1156,838200.0
2023-07-14 12:50:00,14.52,14.55,14.52,14.53,1293832.0,13.1066,13.1337,13.1066,13.1156,1293832.0
2023-07-14 13:00:00,14.53,14.54,14.49,14.5,1000673.0,13.1156,13.1246,13.0795,13.0885,1000673.0
2023-07-14 13:10:00,14.5,14.5,14.48,14.49,547954.0,13.0885,13.0885,13.0705,13.0795,547954.0
2023-07-14 13:20:00,14.48,14.5,14.48,14.5,853489.0,13.0705,13.0885,13.0705,13.0885,853489.0
2023-07-14 13:30:00,14.5,14.51,14.49,14.51,630776.0,13.0885,13.0975,13.0795,13.0975,630776.0
2023-07-14 13:40:00,14.5,14.52,14.5,14.52,1202989.0,13.0885,13.1066,13.0885,13.1066,1202989.0
2023-07-14 13:50:00,14.52,14.53,14.49,14.5,1050508.0,13.1066,13.1156,13.0795,13.0885,1050508.0
2023-07-14 14:00:00,14.5,14.51,14.49,14.51,1006430.0,13.0885,13.0975,13.0795,13.0975,1006430.0
2023-07-14 14:10:00,14.51,14.51,14.49,14.51,934632.0,13.0975,13.0975,13.0795,13.0975,934632.0
2023-07-14 14:20:00,14.51,14.53,14.5,14.52,854132.0,13.0975,13.1156,13.0885,13.1066,854132.0
2023-07-14 14:30:00,14.52,14.52,14.51,14.52,521472.0,13.1066,13.1066,13.0975,13.1066,521472.0
2023-07-14 14:40:00,14.52,14.52,14.51,14.52,629516.0,13.1066,13.1066,13.0975,13.1066,629516.0
2023-07-14 14:50:00,14.52,14.53,14.51,14.52,1054123.0,13.1066,13.1156,13.0975,13.1066,1054123.0
2023-07-14 15:00:00,14.52,14.53,14.51,14.53,847295.0,13.1066,13.1156,13.0975,13.1156,847295.0
2023-07-14 15:10:00,14.53,14.54,14.52,14.53,3291857.0,13.1156,13.1246,13.1066,13.1156,3291857.0
2023-07-14 15:20:00,14.53,14.53,14.5,14.51,2152879.0,13.1156,13.1156,13.0885,13.0975,2152879.0
2023-07-14 15:30:00,14.51,14.51,14.47,14.49,2210956.0,13.0975,13.0975,13.0614,13.0795,2210956.0
2023-07-14 15:40:00,14.49,14.49,14.47,14.49,2175849.0,13.0795,13.0795,13.0614,13.0795,2175849.0
2023-07-14 15:50:00,14.49,14.53,14.48,14.5,7483081.0,13.0795,13.1156,13.0705,13.0885,7483081.0
2023-07-17 09:30:00,14.12,14.21,13.86,14.03,13600476.0,12.7455,12.8268,12.5108,12.6643,13600476.0
2023-07-17 09:40:00,14.03,14.03,13.92,13.95,4622121.0,12.6643,12.6643,12.565,12.5921,4622121.0
2023-07-17 09:50:00,13.95,14.0,13.89,13.92,4890183.0,12.5921,12.6372,12.5379,12.565,4890183.0
2023-07-17 10:00:00,13.93,13.93,13.88,13.9,4445657.0,12.574,12.574,12.5289,12.5469,4445657.0
2023-07-17 10:10:00,13.89,13.91,13.83,13.91,5402320.0,12.5379,12.556,12.4837,12.556,5402320.0
2023-07-17 10:20:00,13.91,13.93,13.87,13.9,4895450.0,12.556,12.574,12.5198,12.5469,4895450.0
2023-07-17 10:30:00,13.9,13.9,13.83,13.88,3655348.0,12.5469,12.5469,12.4837,12.5289,3655348.0
2023-07-17 10:40:00,13.89,13.9,13.86,13.87,2617107.0,12.5379,12.5469,12.5108,12.5198,2617107.0
2023-07-17 10:50:00,13.87,13.89,13.86,13.87,2039575.0,12.5198,12.5379,12.5108,12.5198,2039575.0
2023-07-17 11:00:00,13.88,13.88,13.8,13.81,3629953.0,12.5289,12.5289,12.4567,12.4657,3629953.0
2023-07-17 11:10:00,13.81,13.82,13.77,13.78,3005766.0,12.4657,12.4747,12.4296,12.4386,3005766.0
2023-07-17 11:20:00,13.78,13.78,13.72,13.73,3932856.0,12.4386,12.4386,12.3844,12.3935,3932856.0
2023-07-17 11:30:00,13.75,13.77,13.72,13.74,3284960.0,12.4115,12.4296,12.3844,12.4025,3284960.0
2023-07-17 11:40:00,13.74,13.77,13.72,13.76,2848091.0,12.4025,12.4296,12.3844,12.4206,2848091.0
2023-07-17 11:50:00,13.76,13.81,13.75,13.79,2767277.0,12.4206,12.4657,12.4115,12.4476,2767277.0
2023-07-17 12:00:00,13.79,13.81,13.75,13.76,2192948.0,12.4476,12.4657,12.4115,12.4206,2192948.0
2023-07-17 12:10:00,13.76,13.76,13.7,13.7,3150975.0,12.4206,12.4206,12.3664,12.3664,3150975.0
2023-07-17 12:20:00,13.7,13.71,13.64,13.65,3833722.0,12.3664,12.3754,12.3122,12.3213,3833722.0
2023-07-17 12:30:00,13.65,13.65,13.6,13.63,3773007.0,12.3213,12.3213,12.2761,12.3032,3773007.0
2023-07-17 12:40:00,13.63,13.64,13.6,13.61,4012036.0,12.3032,12.3122,12.2761,12.2852,4012036.0
2023-07-17 12:50:00,13.62,13.62,13.55,13.58,3928514.0,12.2942,12.2942,12.231,12.2581,3928514.0
2023-07-17 13:00:00,13.57,13.6,13.56,13.59,2787309.0,12.2491,12.2761,12.24,12.2671,2787309.0
2023-07-17 13:10:00,13.58,13.59,13.53,13.57,2911690.0,12.2581,12.2671,12.2129,12.2491,2911690.0
2023-07-17 13:20:00,13.57,13.6,13.51,13.58,3131847.0,12.2491,12.2761,12.1949,12.2581,3131847.0
2023-07-17 13:30:00,13.58,13.59,13.56,13.59,2307597.0,12.2581,12.2671,12.24,12.2671,2307597.0
2023-07-17 13:40:00,13.59,13.6,13.57,13.59,2821951.0,12.2671,12.2761,12.2491,12.2671,2821951.0
2023-07-17 13:50:00,13.59,13.6,13.53,13.54,2331662.0,12.2671,12.2761,12.2129,12.222,2331662.0
2023-07-17 14:00:00,13.54,13.57,13.53,13.54,2311604.0,12.222,12.2491,12.2129,12.222,2311604.0
2023-07-17 14:10:00,13.54,13.55,13.49,13.5,3793142.0,12.222,12.231,12.1768,12.1859,3793142.0
2023-07-17 14:20:00,13.5,13.53,13.48,13.52,3738335.0,12.1859,12.2129,12.1678,12.2039,3738335.0
2023-07-17 14:30:00,13.52,13.54,13.49,13.52,2889256.0,12.2039,12.222,12.1768,12.2039,2889256.0
2023-07-17 14:40:00,13.52,13.55,13.48,13.52,4007058.0,12.2039,12.231,12.1678,12.2039,4007058.0
2023-07-17 14:50:00,13.53,13.56,13.52,13.55,2270474.0,12.2129,12.24,12.2039,12.231,2270474.0
2023-07-17 15:00:00,13.56,13.56,13.52,13.55,2210134.0,12.24,12.24,12.2039,12.231,2210134.0
2023-07-17 15:10:00,13.55,13.56,13.5,13.54,2976550.0,12.231,12.24,12.1859,12.222,2976550.0
2023-07-17 15:20:00,13.54,13.63,13.53,13.6,4539874.0,12.222,12.3032,12.2129,12.2761,4539874.0
2023-07-17 15:30:00,13.6,13.6,13.57,13.59,3262334.0,12.2761,12.2761,12.2491,12.2671,3262334.0
2023-07-17 15:40:00,13.58,13.59,13.53,13.54,5381941.0,12.2581,12.2671,12.2129,12.222,5381941.0
2023-07-17 15:50:00,13.55,13.55,13.5,13.52,8522161.0,12.231,12.231,12.1859,12.2039,8522161.0
2023-07-18 09:30:00,13.53,13.82,13.51,13.81,11101815.0,12.2129,12.4747,12.1949,12.4657,11101815.0
2023-07-18 09:40:00,13.8,13.94,13.79,13.86,6041733.0,12.4567,12.583,12.4476,12.5108,6041733.0
2023-07-18 09:50:00,13.85,13.99,13.85,13.98,3852274.0,12.5018,12.6282,12.5018,12.6191,3852274.0
2023-07-18 10:00:00,13.99,13.99,13.9,13.92,3324398.0,12.6282,12.6282,12.5469,12.565,3324398.0
2023-07-18 10:10:00,13.92,13.96,13.91,13.94,2891773.0,12.565,12.6011,12.556,12.583,2891773.0
2023-07-18 10:20:00,13.94,13.94,13.84,13.86,2417613.0,12.583,12.583,12.4928,12.5108,2417613.0
2023-07-18 10:30:00,13.86,13.88,13.78,13.79,2417432.0,12.5108,12.5289,12.4386,12.4476,2417432.0
2023-07-18 10:40:00,13.79,13.8,13.77,13.77,2407501.0,12.4476,12.4567,12.4296,12.4296,2407501.0
2023-07-18 10:50:00,13.78,13.81,13.75,13.76,4014879.0,12.4386,12.4657,12.4115,12.4206,4014879.0
2023-07-18 11:00:00,13.77,13.79,13.71,13.73,3368971.0,12.4296,12.4476,12.3754,12.3935,3368971.0
2023-07-18 11:10:00,13.73,13.77,13.72,13.75,1829851.0,12.3935,12.4296,12.3844,12.4115,1829851.0
2023-07-18 11:20:00,13.75,13.76,13.73,13.76,2251743.0,12.4115,12.4206,12.3935,12.4206,2251743.0
2023-07-18 11:30:00,13.76,13.76,13.7,13.71,2965573.0,12.4206,12.4206,12.3664,12.3754,2965573.0
2023-07-18 11:40:00,13.72,13.72,13.64,13.65,2335426.0,12.3844,12.3844,12.3122,12.3213,2335426.0
2023-07-18 11:50:00,13.66,13.67,13.61,13.62,2287763.0,12.3303,12.3393,12.2852,12.2942,2287763.0
2023-07-18 12:00:00,13.62,13.63,13.57,13.59,2716728.0,12.2942,12.3032,12.2491,12.2671,2716728.0
2023-07-18 12:10:00,13.58,13.59,13.54,13.58,2384973.0,12.2581,12.2671,12.222,12.2581,2384973.0
2023-07-18 12:20:00,13.58,13.59,13.55,13.56,2051049.0,12.2581,12.2671,12.231,12.24,2051049.0
2023-07-18 12:30:00,13.56,13.56,13.51,13.54,2122935.0,12.24,12.24,12.1949,12.222,2122935.0
2023-07-18 12:40:00,13.54,13.57,13.51,13.57,1502108.0,12.222,12.2491,12.1949,12.2491,1502108.0
2023-07-18 12:50:00,13.57,13.61,13.55,13.57,1830866.0,12.2491,12.2852,12.231,12.2491,1830866.0
2023-07-18 13:00:00,13.56,13.61,13.55,13.59,1262006.0,12.24,12.2852,12.231,12.2671,1262006.0
2023-07-18 13:10:00,13.59,13.6,13.56,13.58,1172261.0,12.2671,12.2761,12.24,12.2581,1172261.0
2023-07-18 13:20:00,13.59,13.61,13.58,13.59,1343164.0,12.2671,12.2852,12.2581,12.2671,1343164.0
2023-07-18 13:30:00,13.59,13.59,13.56,13.57,1107363.0,12.2671,12.2671,12.24,12.2491,1107363.0
2023-07-18 13:40:00,13.57,13.57,13.53,13.54,1440869.0,12.2491,12.2491,12.2129,12.222,1440869.0
2023-07-18 13:50:00,13.54,13.58,13.54,13.55,1391926.0,12.222,12.2581,12.222,12.231,1391926.0
2023-07-18 14:00:00,13.55,13.56,13.53,13.54,1391929.0,12.231,12.24,12.2129,12.222,1391929.0
2023-07-18 14:10:00,13.55,13.57,13.53,13.53,1268648.0,12.231,12.2491,12.2129,12.2129,1268648.0
2023-07-18 14:20:00,13.53,13.55,13.52,13.53,1959233.0,12.2129,12.231,12.2039,12.2129,1959233.0
2023-07-18 14:30:00,13.53,13.57,13.5,13.54,2762420.0,12.2129,12.2491,12.1859,12.222,2762420.0
2023-07-18 14:40:00,13.54,13.56,13.52,13.54,2117600.0,12.222,12.24,12.2039,12.222,2117600.0
2023-07-18 14:50:00,13.54,13.54,13.51,13.51,1320063.0,12.222,12.222,12.1949,12.1949,1320063.0
2023-07-18 15:00:00,13.52,13.54,13.51,13.53,1697264.0,12.2039,12.222,12.1949,12.2129,1697264.0
2023-07-18 15:10:00,13.53,13.54,13.51,13.52,2218424.0,12.2129,12.222,12.1949,12.2039,2218424.0
2023-07-18 15:20:00,13.52,13.54,13.51,13.52,3342227.0,12.2039,12.222,12.1949,12.2039,3342227.0
2023-07-18 15:30:00,13.53,13.53,13.46,13.47,4404559.0,12.2129,12.2129,12.1498,12.1588,4404559.0
2023-07-18 15:40:00,13.47,13.49,13.45,13.48,4909068.0,12.1588,12.1768,12.1407,12.1678,4909068.0
2023-07-18 15:50:00,13.48,13.49,13.43,13.45,11868081.0,12.1678,12.1768,12.1227,12.1407,11868081.0
2023-07-19 09:30:00,14.32,14.55,14.27,14.35,19676158.0,12.926,13.1337,12.8809,12.9531,19676158.0
2023-07-19 09:40:00,14.35,14.51,14.3,14.45,8731890.0,12.9531,13.0975,12.908,13.0434,8731890.0
2023-07-19 09:50:00,14.45,14.47,14.31,14.4,5048889.0,13.0434,13.0614,12.917,12.9983,5048889.0
2023-07-19 10:00:00,14.4,14.55,14.39,14.51,6999888.0,12.9983,13.1337,12.9892,13.0975,6999888.0
2023-07-19 10:10:00,14.51,14.59,14.46,14.54,5170312.0,13.0975,13.1698,13.0524,13.1246,5170312.0
2023-07-19 10:20:00,14.54,14.57,14.49,14.51,3399431.0,13.1246,13.1517,13.0795,13.0975,3399431.0
2023-07-19 10:30:00,14.51,14.52,14.47,14.51,2611512.0,13.0975,13.1066,13.0614,13.0975,2611512.0
2023-07-19 10:40:00,14.51,14.61,14.48,14.6,3461723.0,13.0975,13.1878,13.0705,13.1788,3461723.0
2023-07-19 10:50:00,14.6,14.61,14.57,14.6,2760660.0,13.1788,13.1878,13.1517,13.1788,2760660.0
2023-07-19 11:00:00,14.61,14.64,14.54,14.59,3090957.0,13.1878,13.2149,13.1246,13.1698,3090957.0
2023-07-19 11:10:00,14.59,14.6,14.56,14.58,1584527.0,13.1698,13.1788,13.1427,13.1607,1584527.0
2023-07-19 11:20:00,14.58,14.58,14.53,14.56,1450721.0,13.1607,13.1607,13.1156,13.1427,1450721.0
2023-07-19 11:30:00,14.56,14.6,14.52,14.52,3251948.0,13.1427,13.1788,13.1066,13.1066,3251948.0
2023-07-19 11:40:00,14.52,14.53,14.46,14.46,3816694.0,13.1066,13.1156,13.0524,13.0524,3816694.0
2023-07-19 11:50:00,14.46,14.5,14.44,14.47,2489097.0,13.0524,13.0885,13.0344,13.0614,2489097.0
2023-07-19 12:00:00,14.48,14.48,14.43,14.44,1266005.0,13.0705,13.0705,13.0253,13.0344,1266005.0
2023-07-19 12:10:00,14.44,14.49,14.43,14.48,1197766.0,13.0344,13.0795,13.0253,13.0705,1197766.0
2023-07-19 12:20:00,14.48,14.51,14.47,14.49,1084158.0,13.0705,13.0975,13.0614,13.0795,1084158.0
2023-07-19 12:30:00,14.5,14.5,14.46,14.48,1278191.0,13.0885,13.0885,13.0524,13.0705,1278191.0
2023-07-19 12:40:00,14.48,14.51,14.47,14.51,1370709.0,13.0705,13.0975,13.0614,13.0975,1370709.0
2023-07-19 12:50:00,14.51,14.55,14.5,14.55,1260910.0,13.0975,13.1337,13.0885,13.1337,1260910.0
2023-07-19 13:00:00,14.54,14.57,14.52,14.57,1167596.0,13.1246,13.1517,13.1066,13.1517,1167596.0
2023-07-19 13:10:00,14.57,14.6,14.54,14.54,1986838.0,13.1517,13.1788,13.1246,13.1246,1986838.0
2023-07-19 13:20:00,14.54,14.58,14.53,14.57,1123848.0,13.1246,13.1607,13.1156,13.1517,1123848.0
2023-07-19 13:30:00,14.57,14.59,14.55,14.57,1348232.0,13.1517,13.1698,13.1337,13.1517,1348232.0
2023-07-19 13:40:00,14.58,14.59,14.54,14.56,1558267.0,13.1607,13.1698,13.1246,13.1427,1558267.0
2023-07-19 13:50:00,14.56,14.58,14.55,14.56,1074870.0,13.1427,13.1607,13.1337,13.1427,1074870.0
2023-07-19 14:00:00,14.56,14.57,14.54,14.54,1385773.0,13.1427,13.1517,13.1246,13.1246,1385773.0
2023-07-19 14:10:00,14.54,14.55,14.51,14.51,1557525.0,13.1246,13.1337,13.0975,13.0975,1557525.0
2023-07-19 14:20:00,14.52,14.53,14.5,14.52,1874401.0,13.1066,13.1156,13.0885,13.1066,1874401.0
2023-07-19 14:30:00,14.52,14.6,14.51,14.6,1909410.0,13.1066,13.1788,13.0975,13.1788,1909410.0
2023-07-19 14:40:00,14.59,14.62,14.57,14.62,2545959.0,13.1698,13.1968,13.1517,13.1968,2545959.0
2023-07-19 14:50:00,14.61,14.63,14.59,14.6,2668153.0,13.1878,13.2059,13.1698,13.1788,2668153.0
2023-07-19 15:00:00,14.6,14.61,14.56,14.59,1805679.0,13.1788,13.1878,13.1427,13.1698,1805679.0
2023-07-19 15:10:00,14.59,14.59,14.56,14.58,2082786.0,13.1698,13.1698,13.1427,13.1607,2082786.0
2023-07-19 15:20:00,14.58,14.6,14.54,14.55,3169994.0,13.1607,13.1788,13.1246,13.1337,3169994.0
2023-07-19 15:30:00,14.56,14.56,14.52,14.54,2545899.0,13.1427,13.1427,13.1066,13.1246,2545899.0
2023-07-19 15:40:00,14.55,14.56,14.53,14.54,3119298.0,13.1337,13.1427,13.1156,13.1246,3119298.0
2023-07-19 15:50:00,14.54,14.61,14.54,14.59,9661509.0,13.1246,13.1878,13.1246,13.1698,9661509.0
2023-07-20 09:30:00,14.59,14.64,14.45,14.52,3482976.0,13.1698,13.2149,13.0434,13.1066,3482976.0
2023-07-20 09:40:00,14.53,14.54,14.46,14.53,1294060.0,13.1156,13.1246,13.0524,13.1156,1294060.0
2023-07-20 09:50:00,14.54,14.62,14.53,14.56,1980277.0,13.1246,13.1968,13.1156,13.1427,1980277.0
2023-07-20 10:00:00,14.56,14.62,14.54,14.61,1930297.0,13.1427,13.1968,13.1246,13.1878,1930297.0
2023-07-20 10:10:00,14.61,14.62,14.59,14.61,1551971.0,13.1878,13.1968,13.1698,13.1878,1551971.0
2023-07-20 10:20:00,14.6,14.63,14.59,14.63,1282273.0,13.1788,13.2059,13.1698,13.2059,1282273.0
2023-07-20 10:30:00,14.63,14.63,14.55,14.57,1392212.0,13.2059,13.2059,13.1337,13.1517,1392212.0
2023-07-20 10:40:00,14.56,14.58,14.54,14.57,1442314.0,13.1427,13.1607,13.1246,13.1517,1442314.0
2023-07-20 10:50:00,14.57,14.59,14.54,14.58,1981634.0,13.1517,13.1698,13.1246,13.1607,1981634.0
2023-07-20 11:00:00,14.58,14.59,14.49,14.52,1796648.0,13.1607,13.1698,13.0795,13.1066,1796648.0
2023-07-20 11:10:00,14.52,14.56,14.46,14.49,3721102.0,13.1066,13.1427,13.0524,13.0795,3721102.0
2023-07-20 11:20:00,14.49,14.54,14.48,14.54,1500437.0,13.0795,13.1246,13.0705,13.1246,1500437.0
2023-07-20 11:30:00,14.54,14.54,14.48,14.51,2087944.0,13.1246,13.1246,13.0705,13.0975,2087944.0
2023-07-20 11:40:00,14.5,14.51,14.48,14.5,1636258.0,13.0885,13.0975,13.0705,13.0885,1636258.0
2023-07-20 11:50:00,14.49,14.54,14.49,14.54,775726.0,13.0795,13.1246,13.0795,13.1246,775726.0
2023-07-20 12:00:00,14.54,14.58,14.53,14.56,1039380.0,13.1246,13.1607,13.1156,13.1427,1039380.0
2023-07-20 12:10:00,14.57,14.61,14.56,14.6,3794113.0,13.1517,13.1878,13.1427,13.1788,3794113.0
2023-07-20 12:20:00,14.6,14.63,14.59,14.62,754385.0,13.1788,13.2059,13.1698,13.1968,754385.0
2023-07-20 12:30:00,14.62,14.64,14.6,14.61,977749.0,13.1968,13.2149,13.1788,13.1878,977749.0
2023-07-20 12:40:00,14.61,14.62,14.6,14.62,627154.0,13.1878,13.1968,13.1788,13.1968,627154.0
2023-07-20 12:50:00,14.61,14.62,14.59,14.62,581049.0,13.1878,13.1968,13.1698,13.1968,581049.0
2023-07-20 13:00:00,14.62,14.63,14.61,14.63,499886.0,13.1968,13.2059,13.1878,13.2059,499886.0
2023-07-20 13:10:00,14.63,14.64,14.61,14.63,957806.0,13.2059,13.2149,13.1878,13.2059,957806.0
2023-07-20 13:20:00,14.63,14.65,14.62,14.65,858991.0,13.2059,13.2239,13.1968,13.2239,858991.0
2023-07-20 13:30:00,14.65,14.65,14.63,14.64,1193701.0,13.2239,13.2239,13.2059,13.2149,1193701.0
2023-07-20 13:40:00,14.63,14.64,14.59,14.6,790330.0,13.2059,13.2149,13.1698,13.1788,790330.0
2023-07-20 13:50:00,14.6,14.62,14.59,14.61,861564.0,13.1788,13.1968,13.1698,13.1878,861564.0
2023-07-20 14:00:00,14.61,14.61,14.58,14.6,689469.0,13.1878,13.1878,13.1607,13.1788,689469.0
2023-07-20 14:10:00,14.6,14.6,14.57,14.58,506020.0,13.1788,13.1788,13.1517,13.1607,506020.0
2023-07-20 14:20:00,14.58,14.58,14.55,14.57,706636.0,13.1607,13.1607,13.1337,13.1517,706636.0
2023-07-20 14:30:00,14.57,14.59,14.56,14.59,695003.0,13.1517,13.1698,13.1427,13.1698,695003.0
2023-07-20 14:40:00,14.59,14.59,14.55,14.55,815103.0,13.1698,13.1698,13.1337,13.1337,815103.0
2023-07-20 14:50:00,14.56,14.56,14.54,14.54,641198.0,13.1427,13.1427,13.1246,13.1246,641198.0
2023-07-20 15:00:00,14.54,14.6,14.54,14.6,1576005.0,13.1246,13.1788,13.1246,13.1788,1576005.0
2023-07-20 15:10:00,14.6,14.61,14.57,14.59,1641675.0,13.1788,13.1878,13.1517,13.1698,1641675.0
2023-07-20 15:20:00,14.59,14.6,14.58,14.6,1496505.0,13.1698,13.1788,13.1607,13.1788,1496505.0
2023-07-20 15:30:00,14.6,14.61,14.58,14.61,1938173.0,13.1788,13.1878,13.1607,13.1878,1938173.0
2023-07-20 15:40:00,14.61,14.62,14.59,14.62,1861225.0,13.1878,13.1968,13.1698,13.1968,1861225.0
2023-07-20 15:50:00,14.62,14.66,14.61,14.66,6334845.0,13.1968,13.2329,13.1878,13.2329,6334845.0
2023-07-21 09:30:00,14.61,14.75,14.6,14.75,2544034.0,13.1878,13.3142,13.1788,13.3142,2544034.0
2023-07-21 09:40:00,14.75,14.77,14.63,14.66,1600613.0,13.3142,13.3322,13.2059,13.2329,1600613.0
2023-07-21 09:50:00,14.66,14.71,14.65,14.7,1039158.0,13.2329,13.2781,13.2239,13.2691,1039158.0
2023-07-21 10:00:00,14.7,14.7,14.66,14.69,658339.0,13.2691,13.2691,13.2329,13.26,658339.0
2023-07-21 10:10:00,14.69,14.71,14.68,14.7,1162045.0,13.26,13.2781,13.251,13.2691,1162045.0
2023-07-21 10:20:00,14.7,14.71,14.67,14.69,792075.0,13.2691,13.2781,13.242,13.26,792075.0
2023-07-21 10:30:00,14.69,14.69,14.65,14.66,658034.0,13.26,13.26,13.2239,13.2329,658034.0
2023-07-21 10:40:00,14.65,14.68,14.63,14.65,1041237.0,13.2239,13.251,13.2059,13.2239,1041237.0
2023-07-21 10:50:00,14.65,14.69,14.64,14.69,784466.0,13.2239,13.26,13.2149,13.26,784466.0
2023-07-21 11:00:00,14.69,14.7,14.67,14.67,635629.0,13.26,13.2691,13.242,13.242,635629.0
2023-07-21 11:10:00,14.68,14.72,14.67,14.71,789250.0,13.251,13.2871,13.242,13.2781,789250.0
2023-07-21 11:20:00,14.71,14.72,14.68,14.7,1507857.0,13.2781,13.2871,13.251,13.2691,1507857.0
2023-07-21 11:30:00,14.7,14.75,14.69,14.73,3221725.0,13.2691,13.3142,13.26,13.2961,3221725.0
2023-07-21 11:40:00,14.74,14.77,14.72,14.75,1715726.0,13.3052,13.3322,13.2871,13.3142,1715726.0
2023-07-21 11:50:00,14.74,14.75,14.74,14.75,841186.0,13.3052,13.3142,13.3052,13.3142,841186.0
2023-07-21 12:00:00,14.75,14.75,14.71,14.72,1170126.0,13.3142,13.3142,13.2781,13.2871,1170126.0
2023-07-21 12:10:00,14.71,14.72,14.7,14.71,445057.0,13.2781,13.2871,13.2691,13.2781,445057.0
2023-07-21 12:20:00,14.7,14.75,14.7,14.74,1125502.0,13.2691,13.3142,13.2691,13.3052,1125502.0
2023-07-21 12:30:00,14.74,14.74,14.73,14.74,256779.0,13.3052,13.3052,13.2961,13.3052,256779.0
2023-07-21 12:40:00,14.74,14.75,14.71,14.73,784794.0,13.3052,13.3142,13.2781,13.2961,784794.0
2023-07-21 12:50:00,14.72,14.74,14.71,14.71,389837.0,13.2871,13.3052,13.2781,13.2781,389837.0
2023-07-21 13:00:00,14.72,14.74,14.7,14.74,879230.0,13.2871,13.3052,13.2691,13.3052,879230.0
2023-07-21 13:10:00,14.74,14.74,14.7,14.71,526226.0,13.3052,13.3052,13.2691,13.2781,526226.0
2023-07-21 13:20:00,14.71,14.74,14.7,14.73,1142191.0,13.2781,13.3052,13.2691,13.2961,1142191.0
2023-07-21 13:30:00,14.73,14.73,14.71,14.73,583864.0,13.2961,13.2961,13.2781,13.2961,583864.0
2023-07-21 13:40:00,14.73,14.75,14.72,14.73,716616.0,13.2961,13.3142,13.2871,13.2961,716616.0
2023-07-21 13:50:00,14.72,14.74,14.72,14.74,365940.0,13.2871,13.3052,13.2871,13.3052,365940.0
2023-07-21 14:00:00,14.73,14.75,14.72,14.73,667241.0,13.2961,13.3142,13.2871,13.2961,667241.0
2023-07-21 14:10:00,14.74,14.74,14.73,14.74,393751.0,13.3052,13.3052,13.2961,13.3052,393751.0
2023-07-21 14:20:00,14.74,14.75,14.73,14.74,776067.0,13.3052,13.3142,13.2961,13.3052,776067.0
2023-07-21 14:30:00,14.75,14.76,14.74,14.76,613326.0,13.3142,13.3232,13.3052,13.3232,613326.0
2023-07-21 14:40:00,14.76,14.76,14.74,14.76,726485.0,13.3232,13.3232,13.3052,13.3232,726485.0
2023-07-21 14:50:00,14.75,14.76,14.75,14.76,396186.0,13.3142,13.3232,13.3142,13.3232,396186.0
2023-07-21 15:00:00,14.76,14.76,14.74,14.75,1231590.0,13.3232,13.3232,13.3052,13.3142,1231590.0
2023-07-21 15:10:00,14.75,14.76,14.74,14.76,741971.0,13.3142,13.3232,13.3052,13.3232,741971.0
2023-07-21 15:20:00,14.76,14.77,14.74,14.76,847123.0,13.3232,13.3322,13.3052,13.3232,847123.0
2023-07-21 15:30:00,14.76,14.77,14.74,14.76,979631.0,13.3232,13.3322,13.3052,13.3232,979631.0
2023-07-21 15:40:00,14.76,14.76,14.71,14.72,2111773.0,13.3232,13.3232,13.2781,13.2871,2111773.0
2023-07-21 15:50:00,14.73,14.78,14.72,14.77,5635611.0,13.2961,13.3413,13.2871,13.3322,5635611.0
2023-07-24 09:30:00,14.78,14.94,14.78,14.9,2166038.0,13.3413,13.4857,13.3413,13.4496,2166038.0
2023-07-24 09:40:00,14.9,14.94,14.88,14.94,850759.0,13.4496,13.4857,13.4315,13.4857,850759.0
2023-07-24 09:50:00,14.94,14.95,14.91,14.95,916843.0,13.4857,13.4947,13.4586,13.4947,916843.0
2023-07-24 10:00:00,14.95,14.99,14.94,14.99,1617628.0,13.4947,13.5308,13.4857,13.5308,1617628.0
2023-07-24 10:10:00,14.98,15.03,14.98,15.02,2096730.0,13.5218,13.5669,13.5218,13.5579,2096730.0
2023-07-24 10:20:00,15.01,15.05,15.0,15.02,1553406.0,13.5489,13.585,13.5398,13.5579,1553406.0
2023-07-24 10:30:00,15.03,15.07,15.02,15.06,1811867.0,13.5669,13.603,13.5579,13.594,1811867.0
2023-07-24 10:40:00,15.06,15.09,15.05,15.09,1070394.0,13.594,13.6211,13.585,13.6211,1070394.0
2023-07-24 10:50:00,15.09,15.09,15.01,15.01,1283552.0,13.6211,13.6211,13.5489,13.5489,1283552.0
2023-07-24 11:00:00,15.01,15.02,14.99,15.0,1117637.0,13.5489,13.5579,13.5308,13.5398,1117637.0
2023-07-24 11:10:00,15.0,15.01,14.97,14.99,921389.0,13.5398,13.5489,13.5128,13.5308,921389.0
2023-07-24 11:20:00,14.99,15.02,14.98,15.0,872800.0,13.5308,13.5579,13.5218,13.5398,872800.0
2023-07-24 11:30:00,15.01,15.04,15.0,15.03,832951.0,13.5489,13.576,13.5398,13.5669,832951.0
2023-07-24 11:40:00,15.03,15.04,15.0,15.03,773888.0,13.5669,13.576,13.5398,13.5669,773888.0
2023-07-24 11:50:00,15.03,15.03,14.98,15.0,923052.0,13.5669,13.5669,13.5218,13.5398,923052.0
2023-07-24 12:00:00,15.0,15.0,14.97,14.97,575334.0,13.5398,13.5398,13.5128,13.5128,575334.0
2023-07-24 12:10:00,14.97,15.0,14.96,15.0,619462.0,13.5128,13.5398,13.5037,13.5398,619462.0
2023-07-24 12:20:00,15.0,15.01,14.98,15.01,671936.0,13.5398,13.5489,13.5218,13.5489,671936.0
2023-07-24 12:30:00,15.01,15.02,14.99,15.02,501093.0,13.5489,13.5579,13.5308,13.5579,501093.0
2023-07-24 12:40:00,15.02,15.03,15.0,15.03,657948.0,13.5579,13.5669,13.5398,13.5669,657948.0
2023-07-24 12:50:00,15.03,15.07,15.0,15.04,1986278.0,13.5669,13.603,13.5398,13.576,1986278.0
2023-07-24 13:00:00,15.04,15.04,14.99,15.02,1595468.0,13.576,13.576,13.5308,13.5579,1595468.0
2023-07-24 13:10:00,15.02,15.04,15.0,15.03,1163727.0,13.5579,13.576,13.5398,13.5669,1163727.0
2023-07-24 13:20:00,15.03,15.04,15.02,15.04,476404.0,13.5669,13.576,13.5579,13.576,476404.0
2023-07-24 13:30:00,15.04,15.05,15.01,15.02,664743.0,13.576,13.585,13.5489,13.5579,664743.0
2023-07-24 13:40:00,15.02,15.03,15.0,15.02,578089.0,13.5579,13.5669,13.5398,13.5579,578089.0
2023-07-24 13:50:00,15.03,15.04,15.01,15.04,636167.0,13.5669,13.576,13.5489,13.576,636167.0
2023-07-24 14:00:00,15.04,15.04,15.01,15.02,809249.0,13.576,13.576,13.5489,13.5579,809249.0
2023-07-24 14:10:00,15.02,15.04,15.0,15.03,1260311.0,13.5579,13.576,13.5398,13.5669,1260311.0
2023-07-24 14:20:00,15.03,15.03,15.02,15.03,518131.0,13.5669,13.5669,13.5579,13.5669,518131.0
2023-07-24 14:30:00,15.03,15.03,15.01,15.02,548881.0,13.5669,13.5669,13.5489,13.5579,548881.0
2023-07-24 14:40:00,15.02,15.03,15.01,15.03,615581.0,13.5579,13.5669,13.5489,13.5669,615581.0
2023-07-24 14:50:00,15.03,15.06,15.01,15.04,1807662.0,13.5669,13.594,13.5489,13.576,1807662.0
2023-07-24 15:00:00,15.04,15.05,15.02,15.04,1174727.0,13.576,13.585,13.5579,13.576,1174727.0
2023-07-24 15:10:00,15.04,15.05,15.0,15.0,916807.0,13.576,13.585,13.5398,13.5398,916807.0
2023-07-24 15:20:00,15.01,15.01,14.93,14.94,1300787.0,13.5489,13.5489,13.4767,13.4857,1300787.0
2023-07-24 15:30:00,14.94,14.95,14.92,14.93,1278783.0,13.4857,13.4947,13.4676,13.4767,1278783.0
2023-07-24 15:40:00,14.92,14.95,14.92,14.95,1754826.0,13.4676,13.4947,13.4676,13.4947,1754826.0
2023-07-24 15:50:00,14.94,14.95,14.93,14.95,2650418.0,13.4857,13.4947,13.4767,13.4947,2650418.0
2023-07-25 09:30:00,15.08,15.11,14.88,14.88,3323625.0,13.6121,13.6391,13.4315,13.4315,3323625.0
2023-07-25 09:40:00,14.88,14.88,14.75,14.79,1907554.0,13.4315,13.4315,13.3142,13.3503,1907554.0
2023-07-25 09:50:00,14.79,14.8,14.72,14.74,1900233.0,13.3503,13.3593,13.2871,13.3052,1900233.0
2023-07-25 10:00:00,14.74,14.8,14.74,14.79,1500343.0,13.3052,13.3593,13.3052,13.3503,1500343.0
2023-07-25 10:10:00,14.79,14.83,14.76,14.83,919156.0,13.3503,13.3864,13.3232,13.3864,919156.0
2023-07-25 10:20:00,14.83,14.87,14.82,14.87,1257569.0,13.3864,13.4225,13.3774,13.4225,1257569.0
2023-07-25 10:30:00,14.87,14.89,14.83,14.83,996124.0,13.4225,13.4406,13.3864,13.3864,996124.0
2023-07-25 10:40:00,14.83,14.86,14.82,14.86,913262.0,13.3864,13.4135,13.3774,13.4135,913262.0
2023-07-25 10:50:00,14.86,14.87,14.82,14.86,927699.0,13.4135,13.4225,13.3774,13.4135,927699.0
2023-07-25 11:00:00,14.86,14.86,14.78,14.79,1207830.0,13.4135,13.4135,13.3413,13.3503,1207830.0
2023-07-25 11:10:00,14.79,14.79,14.73,14.75,1267211.0,13.3503,13.3503,13.2961,13.3142,1267211.0
2023-07-25 11:20:00,14.75,14.79,14.74,14.77,733666.0,13.3142,13.3503,13.3052,13.3322,733666.0
2023-07-25 11:30:00,14.77,14.77,14.72,14.74,1064214.0,13.3322,13.3322,13.2871,13.3052,1064214.0
2023-07-25 11:40:00,14.74,14.77,14.73,14.77,869911.0,13.3052,13.3322,13.2961,13.3322,869911.0
2023-07-25 11:50:00,14.76,14.78,14.76,14.77,822457.0,13.3232,13.3413,13.3232,13.3322,822457.0
2023-07-25 12:00:00,14.77,14.79,14.76,14.77,644716.0,13.3322,13.3503,13.3232,13.3322,644716.0
2023-07-25 12:10:00,14.78,14.81,14.77,14.79,728250.0,13.3413,13.3683,13.3322,13.3503,728250.0
2023-07-25 12:20:00,14.79,14.81,14.78,14.79,623525.0,13.3503,13.3683,13.3413,13.3503,623525.0
2023-07-25 12:30:00,14.79,14.8,14.78,14.79,478805.0,13.3503,13.3593,13.3413,13.3503,478805.0
2023-07-25 12:40:00,14.78,14.79,14.77,14.78,640537.0,13.3413,13.3503,13.3322,13.3413,640537.0
2023-07-25 12:50:00,14.78,14.81,14.77,14.79,656162.0,13.3413,13.3683,13.3322,13.3503,656162.0
2023-07-25 13:00:00,14.79,14.79,14.74,14.75,676221.0,13.3503,13.3503,13.3052,13.3142,676221.0
2023-07-25 13:10:00,14.75,14.76,14.73,14.75,1325188.0,13.3142,13.3232,13.2961,13.3142,1325188.0
2023-07-25 13:20:00,14.75,14.76,14.73,14.76,907811.0,13.3142,13.3232,13.2961,13.3232,907811.0
2023-07-25 13:30:00,14.75,14.76,14.74,14.74,739301.0,13.3142,13.3232,13.3052,13.3052,739301.0
2023-07-25 13:40:00,14.75,14.76,14.73,14.76,815291.0,13.3142,13.3232,13.2961,13.3232,815291.0
2023-07-25 13:50:00,14.76,14.79,14.75,14.78,1193089.0,13.3232,13.3503,13.3142,13.3413,1193089.0
2023-07-25 14:00:00,14.79,14.8,14.78,14.79,842266.0,13.3503,13.3593,13.3413,13.3503,842266.0
2023-07-25 14:10:00,14.8,14.81,14.79,14.81,923897.0,13.3593,13.3683,13.3503,13.3683,923897.0
2023-07-25 14:20:00,14.81,14.81,14.79,14.79,830890.0,13.3683,13.3683,13.3503,13.3503,830890.0
2023-07-25 14:30:00,14.79,14.85,14.79,14.82,1089063.0,13.3503,13.4045,13.3503,13.3774,1089063.0
2023-07-25 14:40:00,14.83,14.83,14.8,14.82,1496562.0,13.3864,13.3864,13.3593,13.3774,1496562.0
2023-07-25 14:50:00,14.81,14.82,14.8,14.82,884747.0,13.3683,13.3774,13.3593,13.3774,884747.0
2023-07-25 15:00:00,14.82,14.83,14.8,14.82,1040293.0,13.3774,13.3864,13.3593,13.3774,1040293.0
2023-07-25 15:10:00,14.82,14.83,14.8,14.82,1197452.0,13.3774,13.3864,13.3593,13.3774,1197452.0
2023-07-25 15:20:00,14.82,14.83,14.81,14.82,877281.0,13.3774,13.3864,13.3683,13.3774,877281.0
2023-07-25 15:30:00,14.82,14.83,14.8,14.8,1670728.0,13.3774,13.3864,13.3593,13.3593,1670728.0
2023-07-25 15:40:00,14.8,14.81,14.76,14.77,2348416.0,13.3593,13.3683,13.3232,13.3322,2348416.0
2023-07-25 15:50:00,14.77,14.8,14.76,14.79,5922551.0,13.3322,13.3593,13.3232,13.3503,5922551.0
2023-07-26 09:30:00,14.91,14.97,14.56,14.64,4610637.0,13.4586,13.5128,13.1427,13.2149,4610637.0
2023-07-26 09:40:00,14.63,14.68,14.53,14.58,4201611.0,13.2059,13.251,13.1156,13.1607,4201611.0
2023-07-26 09:50:00,14.57,14.66,14.54,14.65,2248364.0,13.1517,13.2329,13.1246,13.2239,2248364.0
2023-07-26 10:00:00,14.66,14.73,14.61,14.62,2415335.0,13.2329,13.2961,13.1878,13.1968,2415335.0
2023-07-26 10:10:00,14.61,14.64,14.57,14.58,1702711.0,13.1878,13.2149,13.1517,13.1607,1702711.0
2023-07-26 10:20:00,14.58,14.64,14.57,14.6,1483952.0,13.1607,13.2149,13.1517,13.1788,1483952.0
2023-07-26 10:30:00,14.6,14.63,14.59,14.61,1273451.0,13.1788,13.2059,13.1698,13.1878,1273451.0
2023-07-26 10:40:00,14.62,14.68,14.61,14.67,1433166.0,13.1968,13.251,13.1878,13.242,1433166.0
2023-07-26 10:50:00,14.67,14.71,14.65,14.7,1521599.0,13.242,13.2781,13.2239,13.2691,1521599.0
2023-07-26 11:00:00,14.69,14.71,14.65,14.69,1129608.0,13.26,13.2781,13.2239,13.26,1129608.0
2023-07-26 11:10:00,14.68,14.83,14.68,14.81,2067110.0,13.251,13.3864,13.251,13.3683,2067110.0
2023-07-26 11:20:00,14.81,14.82,14.78,14.82,1216712.0,13.3683,13.3774,13.3413,13.3774,1216712.0
2023-07-26 11:30:00,14.82,14.84,14.79,14.83,1037749.0,13.3774,13.3954,13.3503,13.3864,1037749.0
2023-07-26 11:40:00,14.83,14.84,14.8,14.82,699443.0,13.3864,13.3954,13.3593,13.3774,699443.0
2023-07-26 11:50:00,14.82,14.86,14.81,14.86,1089753.0,13.3774,13.4135,13.3683,13.4135,1089753.0
2023-07-26 12:00:00,14.86,14.86,14.82,14.82,809286.0,13.4135,13.4135,13.3774,13.3774,809286.0
2023-07-26 12:10:00,14.83,14.84,14.82,14.82,530805.0,13.3864,13.3954,13.3774,13.3774,530805.0
2023-07-26 12:20:00,14.82,14.86,14.82,14.86,870843.0,13.3774,13.4135,13.3774,13.4135,870843.0
2023-07-26 12:30:00,14.86,14.9,14.85,14.9,865617.0,13.4135,13.4496,13.4045,13.4496,865617.0
2023-07-26 12:40:00,14.9,14.91,14.89,14.91,602821.0,13.4496,13.4586,13.4406,13.4586,602821.0
2023-07-26 12:50:00,14.9,14.91,14.86,14.87,978973.0,13.4496,13.4586,13.4135,13.4225,978973.0
2023-07-26 13:00:00,14.88,14.88,14.85,14.86,524186.0,13.4315,13.4315,13.4045,13.4135,524186.0
2023-07-26 13:10:00,14.85,14.88,14.85,14.87,553786.0,13.4045,13.4315,13.4045,13.4225,553786.0
2023-07-26 13:20:00,14.87,14.88,14.86,14.88,644572.0,13.4225,13.4315,13.4135,13.4315,644572.0
2023-07-26 13:30:00,14.88,14.88,14.85,14.85,671104.0,13.4315,13.4315,13.4045,13.4045,671104.0
2023-07-26 13:40:00,14.85,14.86,14.84,14.86,430007.0,13.4045,13.4135,13.3954,13.4135,430007.0
2023-07-26 13:50:00,14.86,14.91,14.85,14.91,1675315.0,13.4135,13.4586,13.4045,13.4586,1675315.0
2023-07-26 14:00:00,14.91,14.91,14.87,14.88,758655.0,13.4586,13.4586,13.4225,13.4315,758655.0
2023-07-26 14:10:00,14.89,14.89,14.82,14.83,743741.0,13.4406,13.4406,13.3774,13.3864,743741.0
2023-07-26 14:20:00,14.83,14.83,14.78,14.82,613815.0,13.3864,13.3864,13.3413,13.3774,613815.0
2023-07-26 14:30:00,14.82,14.85,14.81,14.84,905062.0,13.3774,13.4045,13.3683,13.3954,905062.0
2023-07-26 14:40:00,14.85,14.86,14.82,14.84,1021194.0,13.4045,13.4135,13.3774,13.3954,1021194.0
2023-07-26 14:50:00,14.84,14.85,14.82,14.83,575763.0,13.3954,13.4045,13.3774,13.3864,575763.0
2023-07-26 15:00:00,14.83,14.86,14.78,14.78,1734311.0,13.3864,13.4135,13.3413,13.3413,1734311.0
2023-07-26 15:10:00,14.78,14.82,14.78,14.82,790904.0,13.3413,13.3774,13.3413,13.3774,790904.0
2023-07-26 15:20:00,14.82,14.87,14.81,14.86,954001.0,13.3774,13.4225,13.3683,13.4135,954001.0
2023-07-26 15:30:00,14.86,14.88,14.84,14.88,1168135.0,13.4135,13.4315,13.3954,13.4315,1168135.0
2023-07-26 15:40:00,14.88,14.9,14.86,14.87,1695276.0,13.4315,13.4496,13.4135,13.4225,1695276.0
2023-07-26 15:50:00,14.86,14.9,14.86,14.9,3633106.0,13.4135,13.4496,13.4135,13.4496,3633106.0
2023-07-27 09:30:00,14.89,14.92,14.78,14.88,2772832.0,13.4406,13.4676,13.3413,13.4315,2772832.0
2023-07-27 09:40:00,14.88,14.92,14.76,14.78,2091083.0,13.4315,13.4676,13.3232,13.3413,2091083.0
2023-07-27 09:50:00,14.78,14.84,14.76,14.84,1301425.0,13.3413,13.3954,13.3232,13.3954,1301425.0
2023-07-27 10:00:00,14.84,14.87,14.8,14.84,1091360.0,13.3954,13.4225,13.3593,13.3954,1091360.0
2023-07-27 10:10:00,14.84,14.86,14.81,14.82,1170309.0,13.3954,13.4135,13.3683,13.3774,1170309.0
2023-07-27 10:20:00,14.82,14.89,14.81,14.86,1232971.0,13.3774,13.4406,13.3683,13.4135,1232971.0
2023-07-27 10:30:00,14.85,14.86,14.83,14.86,879587.0,13.4045,13.4135,13.3864,13.4135,879587.0
2023-07-27 10:40:00,14.85,14.86,14.82,14.83,1016615.0,13.4045,13.4135,13.3774,13.3864,1016615.0
2023-07-27 10:50:00,14.83,14.83,14.76,14.78,1451888.0,13.3864,13.3864,13.3232,13.3413,1451888.0
2023-07-27 11:00:00,14.78,14.78,14.75,14.77,984942.0,13.3413,13.3413,13.3142,13.3322,984942.0
2023-07-27 11:10:00,14.77,14.78,14.74,14.77,1187272.0,13.3322,13.3413,13.3052,13.3322,1187272.0
2023-07-27 11:20:00,14.78,14.78,14.75,14.77,777724.0,13.3413,13.3413,13.3142,13.3322,777724.0
2023-07-27 11:30:00,14.77,14.8,14.75,14.8,753543.0,13.3322,13.3593,13.3142,13.3593,753543.0
2023-07-27 11:40:00,14.8,14.8,14.67,14.68,2029855.0,13.3593,13.3593,13.242,13.251,2029855.0
2023-07-27 11:50:00,14.68,14.71,14.65,14.69,1407547.0,13.251,13.2781,13.2239,13.26,1407547.0
2023-07-27 12:00:00,14.68,14.69,14.65,14.67,1333200.0,13.251,13.26,13.2239,13.242,1333200.0
2023-07-27 12:10:00,14.67,14.68,14.63,14.65,1052452.0,13.242,13.251,13.2059,13.2239,1052452.0
2023-07-27 12:20:00,14.65,14.68,14.64,14.68,798027.0,13.2239,13.251,13.2149,13.251,798027.0
2023-07-27 12:30:00,14.68,14.68,14.66,14.67,758626.0,13.251,13.251,13.2329,13.242,758626.0
2023-07-27 12:40:00,14.68,14.68,14.65,14.66,582558.0,13.251,13.251,13.2239,13.2329,582558.0
2023-07-27 12:50:00,14.66,14.66,14.64,14.65,614607.0,13.2329,13.2329,13.2149,13.2239,614607.0
2023-07-27 13:00:00,14.65,14.66,14.62,14.62,705994.0,13.2239,13.2329,13.1968,13.1968,705994.0
2023-07-27 13:10:00,14.62,14.64,14.59,14.61,1158193.0,13.1968,13.2149,13.1698,13.1878,1158193.0
2023-07-27 13:20:00,14.6,14.65,14.59,14.64,976875.0,13.1788,13.2239,13.1698,13.2149,976875.0
2023-07-27 13:30:00,14.64,14.64,14.55,14.56,2156075.0,13.2149,13.2149,13.1337,13.1427,2156075.0
2023-07-27 13:40:00,14.56,14.57,14.53,14.56,1378561.0,13.1427,13.1517,13.1156,13.1427,1378561.0
2023-07-27 13:50:00,14.56,14.58,14.54,14.58,634872.0,13.1427,13.1607,13.1246,13.1607,634872.0
2023-07-27 14:00:00,14.58,14.59,14.57,14.58,673197.0,13.1607,13.1698,13.1517,13.1607,673197.0
2023-07-27 14:10:00,14.58,14.59,14.55,14.59,662280.0,13.1607,13.1698,13.1337,13.1698,662280.0
2023-07-27 14:20:00,14.59,14.63,14.57,14.62,995912.0,13.1698,13.2059,13.1517,13.1968,995912.0
2023-07-27 14:30:00,14.61,14.62,14.58,14.58,650160.0,13.1878,13.1968,13.1607,13.1607,650160.0
2023-07-27 14:40:00,14.59,14.6,14.57,14.6,859499.0,13.1698,13.1788,13.1517,13.1788,859499.0
2023-07-27 14:50:00,14.59,14.59,14.56,14.58,902618.0,13.1698,13.1698,13.1427,13.1607,902618.0
2023-07-27 15:00:00,14.57,14.59,14.55,14.58,977853.0,13.1517,13.1698,13.1337,13.1607,977853.0
2023-07-27 15:10:00,14.58,14.6,14.56,14.59,1160369.0,13.1607,13.1788,13.1427,13.1698,1160369.0
2023-07-27 15:20:00,14.59,14.59,14.55,14.57,1017143.0,13.1698,13.1698,13.1337,13.1517,1017143.0
2023-07-27 15:30:00,14.57,14.57,14.52,14.53,1573710.0,13.1517,13.1517,13.1066,13.1156,1573710.0
2023-07-27 15:40:00,14.53,14.55,14.5,14.51,1946439.0,13.1156,13.1337,13.0885,13.0975,1946439.0
2023-07-27 15:50:00,14.51,14.52,14.5,14.5,5521339.0,13.0975,13.1066,13.0885,13.0885,5521339.0
2023-07-28 09:30:00,14.59,14.67,14.54,14.56,3658362.0,13.1698,13.242,13.1246,13.1427,3658362.0
2023-07-28 09:40:00,14.55,14.61,14.54,14.58,1334938.0,13.1337,13.1878,13.1246,13.1607,1334938.0
2023-07-28 09:50:00,14.58,14.65,14.56,14.65,1315635.0,13.1607,13.2239,13.1427,13.2239,1315635.0
2023-07-28 10:00:00,14.65,14.66,14.59,14.6,1373785.0,13.2239,13.2329,13.1698,13.1788,1373785.0
2023-07-28 10:10:00,14.6,14.6,14.57,14.6,1004507.0,13.1788,13.1788,13.1517,13.1788,1004507.0
2023-07-28 10:20:00,14.6,14.62,14.58,14.59,786450.0,13.1788,13.1968,13.1607,13.1698,786450.0
2023-07-28 10:30:00,14.6,14.6,14.58,14.6,596737.0,13.1788,13.1788,13.1607,13.1788,596737.0
2023-07-28 10:40:00,14.6,14.6,14.58,14.59,669003.0,13.1788,13.1788,13.1607,13.1698,669003.0
2023-07-28 10:50:00,14.6,14.64,14.59,14.61,1080184.0,13.1788,13.2149,13.1698,13.1878,1080184.0
2023-07-28 11:00:00,14.61,14.61,14.59,14.6,818918.0,13.1878,13.1878,13.1698,13.1788,818918.0
2023-07-28 11:10:00,14.6,14.6,14.57,14.59,724246.0,13.1788,13.1788,13.1517,13.1698,724246.0
2023-07-28 11:20:00,14.6,14.6,14.57,14.57,892092.0,13.1788,13.1788,13.1517,13.1517,892092.0
2023-07-28 11:30:00,14.58,14.59,14.55,14.59,1203834.0,13.1607,13.1698,13.1337,13.1698,1203834.0
2023-07-28 11:40:00,14.58,14.6,14.58,14.6,612345.0,13.1607,13.1788,13.1607,13.1788,612345.0
2023-07-28 11:50:00,14.6,14.6,14.59,14.6,509492.0,13.1788,13.1788,13.1698,13.1788,509492.0
2023-07-28 12:00:00,14.59,14.6,14.56,14.57,714212.0,13.1698,13.1788,13.1427,13.1517,714212.0
2023-07-28 12:10:00,14.57,14.59,14.56,14.59,410081.0,13.1517,13.1698,13.1427,13.1698,410081.0
2023-07-28 12:20:00,14.59,14.59,14.57,14.58,613793.0,13.1698,13.1698,13.1517,13.1607,613793.0
2023-07-28 12:30:00,14.58,14.59,14.57,14.58,678526.0,13.1607,13.1698,13.1517,13.1607,678526.0
2023-07-28 12:40:00,14.58,14.58,14.55,14.56,1327567.0,13.1607,13.1607,13.1337,13.1427,1327567.0
2023-07-28 12:50:00,14.56,14.56,14.53,14.56,919811.0,13.1427,13.1427,13.1156,13.1427,919811.0
2023-07-28 13:00:00,14.56,14.57,14.54,14.57,1083088.0,13.1427,13.1517,13.1246,13.1517,1083088.0
2023-07-28 13:10:00,14.57,14.57,14.55,14.56,530688.0,13.1517,13.1517,13.1337,13.1427,530688.0
2023-07-28 13:20:00,14.55,14.56,14.54,14.56,723127.0,13.1337,13.1427,13.1246,13.1427,723127.0
2023-07-28 13:30:00,14.56,14.56,14.54,14.54,881615.0,13.1427,13.1427,13.1246,13.1246,881615.0
2023-07-28 13:40:00,14.54,14.56,14.54,14.55,619111.0,13.1246,13.1427,13.1246,13.1337,619111.0
2023-07-28 13:50:00,14.55,14.57,14.55,14.56,847800.0,13.1337,13.1517,13.1337,13.1427,847800.0
2023-07-28 14:00:00,14.56,14.56,14.53,14.54,526715.0,13.1427,13.1427,13.1156,13.1246,526715.0
2023-07-28 14:10:00,14.54,14.54,14.53,14.53,334655.0,13.1246,13.1246,13.1156,13.1156,334655.0
2023-07-28 14:20:00,14.54,14.55,14.53,14.54,564452.0,13.1246,13.1337,13.1156,13.1246,564452.0
2023-07-28 14:30:00,14.54,14.54,14.53,14.54,608891.0,13.1246,13.1246,13.1156,13.1246,608891.0
2023-07-28 14:40:00,14.53,14.54,14.5,14.52,1016093.0,13.1156,13.1246,13.0885,13.1066,1016093.0
2023-07-28 14:50:00,14.52,14.53,14.5,14.51,900868.0,13.1066,13.1156,13.0885,13.0975,900868.0
2023-07-28 15:00:00,14.51,14.51,14.5,14.51,610316.0,13.0975,13.0975,13.0885,13.0975,610316.0
2023-07-28 15:10:00,14.51,14.52,14.5,14.5,864733.0,13.0975,13.1066,13.0885,13.0885,864733.0
2023-07-28 15:20:00,14.51,14.51,14.48,14.49,1609685.0,13.0975,13.0975,13.0705,13.0795,1609685.0
2023-07-28 15:30:00,14.48,14.5,14.47,14.5,1255006.0,13.0705,13.0885,13.0614,13.0885,1255006.0
2023-07-28 15:40:00,14.49,14.5,14.46,14.46,1865656.0,13.0795,13.0885,13.0524,13.0524,1865656.0
2023-07-28 15:50:00,14.47,14.47,14.44,14.45,5569136.0,13.0614,13.0614,13.0344,13.0434,5569136.0
2023-07-31 09:30:00,14.46,14.52,14.41,14.51,1919134.0,13.0524,13.1066,13.0073,13.0975,1919134.0
2023-07-31 09:40:00,14.5,14.55,14.48,14.54,1034080.0,13.0885,13.1337,13.0705,13.1246,1034080.0
2023-07-31 09:50:00,14.54,14.57,14.51,14.53,1201749.0,13.1246,13.1517,13.0975,13.1156,1201749.0
2023-07-31 10:00:00,14.52,14.53,14.49,14.49,723247.0,13.1066,13.1156,13.0795,13.0795,723247.0
2023-07-31 10:10:00,14.49,14.5,14.47,14.49,692806.0,13.0795,13.0885,13.0614,13.0795,692806.0
2023-07-31 10:20:00,14.49,14.49,14.46,14.46,596772.0,13.0795,13.0795,13.0524,13.0524,596772.0
2023-07-31 10:30:00,14.46,14.51,14.46,14.5,798055.0,13.0524,13.0975,13.0524,13.0885,798055.0
2023-07-31 10:40:00,14.49,14.53,14.49,14.52,1029639.0,13.0795,13.1156,13.0795,13.1066,1029639.0
2023-07-31 10:50:00,14.52,14.54,14.51,14.53,778137.0,13.1066,13.1246,13.0975,13.1156,778137.0
2023-07-31 11:00:00,14.53,14.55,14.52,14.55,396558.0,13.1156,13.1337,13.1066,13.1337,396558.0
2023-07-31 11:10:00,14.55,14.56,14.52,14.55,1094263.0,13.1337,13.1427,13.1066,13.1337,1094263.0
2023-07-31 11:20:00,14.55,14.55,14.52,14.55,707345.0,13.1337,13.1337,13.1066,13.1337,707345.0
2023-07-31 11:30:00,14.54,14.57,14.54,14.57,757435.0,13.1246,13.1517,13.1246,13.1517,757435.0
2023-07-31 11:40:00,14.57,14.58,14.56,14.57,652291.0,13.1517,13.1607,13.1427,13.1517,652291.0
2023-07-31 11:50:00,14.58,14.58,14.55,14.56,740553.0,13.1607,13.1607,13.1337,13.1427,740553.0
2023-07-31 12:00:00,14.57,14.58,14.56,14.58,603860.0,13.1517,13.1607,13.1427,13.1607,603860.0
2023-07-31 12:10:00,14.58,14.59,14.57,14.58,578152.0,13.1607,13.1698,13.1517,13.1607,578152.0
2023-07-31 12:20:00,14.58,14.59,14.57,14.58,637646.0,13.1607,13.1698,13.1517,13.1607,637646.0
2023-07-31 12:30:00,14.58,14.58,14.57,14.58,274677.0,13.1607,13.1607,13.1517,13.1607,274677.0
2023-07-31 12:40:00,14.58,14.58,14.56,14.57,648609.0,13.1607,13.1607,13.1427,13.1517,648609.0
2023-07-31 12:50:00,14.57,14.57,14.55,14.55,403598.0,13.1517,13.1517,13.1337,13.1337,403598.0
2023-07-31 13:00:00,14.56,14.56,14.52,14.53,931168.0,13.1427,13.1427,13.1066,13.1156,931168.0
2023-07-31 13:10:00,14.53,14.55,14.52,14.54,645191.0,13.1156,13.1337,13.1066,13.1246,645191.0
2023-07-31 13:20:00,14.54,14.56,14.53,14.54,1105925.0,13.1246,13.1427,13.1156,13.1246,1105925.0
2023-07-31 13:30:00,14.54,14.56,14.54,14.54,1065198.0,13.1246,13.1427,13.1246,13.1246,1065198.0
2023-07-31 13:40:00,14.54,14.55,14.52,14.54,1252425.0,13.1246,13.1337,13.1066,13.1246,1252425.0
2023-07-31 13:50:00,14.53,14.54,14.53,14.54,348890.0,13.1156,13.1246,13.1156,13.1246,348890.0
2023-07-31 14:00:00,14.53,14.56,14.53,14.54,1368564.0,13.1156,13.1427,13.1156,13.1246,1368564.0
2023-07-31 14:10:00,14.54,14.54,14.53,14.54,683240.0,13.1246,13.1246,13.1156,13.1246,683240.0
2023-07-31 14:20:00,14.54,14.54,14.48,14.48,931419.0,13.1246,13.1246,13.0705,13.0705,931419.0
2023-07-31 14:30:00,14.49,14.5,14.48,14.49,755979.0,13.0795,13.0885,13.0705,13.0795,755979.0
2023-07-31 14:40:00,14.5,14.5,14.47,14.48,775341.0,13.0885,13.0885,13.0614,13.0705,775341.0
2023-07-31 14:50:00,14.47,14.5,14.47,14.5,677548.0,13.0614,13.0885,13.0614,13.0885,677548.0
2023-07-31 15:00:00,14.49,14.5,14.46,14.47,932275.0,13.0795,13.0885,13.0524,13.0614,932275.0
2023-07-31 15:10:00,14.47,14.48,14.45,14.46,1327257.0,13.0614,13.0705,13.0434,13.0524,1327257.0
2023-07-31 15:20:00,14.46,14.48,14.46,14.47,1039751.0,13.0524,13.0705,13.0524,13.0614,1039751.0
2023-07-31 15:30:00,14.47,14.48,14.45,14.45,1182477.0,13.0614,13.0705,13.0434,13.0434,1182477.0
2023-07-31 15:40:00,14.46,14.47,14.44,14.45,2367841.0,13.0524,13.0614,13.0344,13.0434,2367841.0
2023-07-31 15:50:00,14.45,14.53,14.44,14.53,4081483.0,13.0434,13.1156,13.0344,13.1156,4081483.0
2023-08-01 09:30:00,14.56,14.57,14.39,14.42,4401926.0,13.1427,13.1517,12.9892,13.0163,4401926.0
2023-08-01 09:40:00,14.42,14.43,14.35,14.36,2195049.0,13.0163,13.0253,12.9531,12.9621,2195049.0
2023-08-01 09:50:00,14.37,14.41,14.34,14.4,1342006.0,12.9712,13.0073,12.9441,12.9983,1342006.0
2023-08-01 10:00:00,14.41,14.42,14.37,14.39,1078184.0,13.0073,13.0163,12.9712,12.9892,1078184.0
2023-08-01 10:10:00,14.39,14.4,14.35,14.37,1464017.0,12.9892,12.9983,12.9531,12.9712,1464017.0
2023-08-01 10:20:00,14.36,14.37,14.3,14.3,1154432.0,12.9621,12.9712,12.908,12.908,1154432.0
2023-08-01 10:30:00,14.31,14.31,14.26,14.27,1132107.0,12.917,12.917,12.8719,12.8809,1132107.0
2023-08-01 10:40:00,14.27,14.29,14.26,14.29,1025416.0,12.8809,12.899,12.8719,12.899,1025416.0
2023-08-01 10:50:00,14.29,14.31,14.28,14.31,713511.0,12.899,12.917,12.8899,12.917,713511.0
2023-08-01 11:00:00,14.31,14.32,14.27,14.29,1582275.0,12.917,12.926,12.8809,12.899,1582275.0
2023-08-01 11:10:00,14.29,14.31,14.28,14.29,852556.0,12.899,12.917,12.8899,12.899,852556.0
2023-08-01 11:20:00,14.29,14.3,14.28,14.29,1076317.0,12.899,12.908,12.8899,12.899,1076317.0
2023-08-01 11:30:00,14.29,14.29,14.26,14.29,976460.0,12.899,12.899,12.8719,12.899,976460.0
2023-08-01 11:40:00,14.29,14.29,14.26,14.28,969180.0,12.899,12.899,12.8719,12.8899,969180.0
2023-08-01 11:50:00,14.28,14.28,14.26,14.27,728506.0,12.8899,12.8899,12.8719,12.8809,728506.0
2023-08-01 12:00:00,14.26,14.3,14.26,14.3,428030.0,12.8719,12.908,12.8719,12.908,428030.0
2023-08-01 12:10:00,14.29,14.32,14.29,14.31,876592.0,12.899,12.926,12.899,12.917,876592.0
2023-08-01 12:20:00,14.3,14.31,14.29,14.31,558399.0,12.908,12.917,12.899,12.917,558399.0
2023-08-01 12:30:00,14.31,14.31,14.29,14.29,475938.0,12.917,12.917,12.899,12.899,475938.0
2023-08-01 12:40:00,14.3,14.32,14.29,14.32,464686.0,12.908,12.926,12.899,12.926,464686.0
2023-08-01 12:50:00,14.32,14.32,14.31,14.32,438533.0,12.926,12.926,12.917,12.926,438533.0
2023-08-01 13:00:00,14.32,14.32,14.31,14.31,623538.0,12.926,12.926,12.917,12.917,623538.0
2023-08-01 13:10:00,14.31,14.32,14.3,14.32,1059869.0,12.917,12.926,12.908,12.926,1059869.0
2023-08-01 13:20:00,14.31,14.32,14.31,14.31,345922.0,12.917,12.926,12.917,12.917,345922.0
2023-08-01 13:30:00,14.32,14.32,14.31,14.31,382231.0,12.926,12.926,12.917,12.917,382231.0
2023-08-01 13:40:00,14.32,14.33,14.31,14.33,664365.0,12.926,12.9351,12.917,12.9351,664365.0
2023-08-01 13:50:00,14.32,14.33,14.32,14.33,418888.0,12.926,12.9351,12.926,12.9351,418888.0
2023-08-01 14:00:00,14.33,14.33,14.32,14.33,443148.0,12.9351,12.9351,12.926,12.9351,443148.0
2023-08-01 14:10:00,14.33,14.33,14.32,14.33,353823.0,12.9351,12.9351,12.926,12.9351,353823.0
2023-08-01 14:20:00,14.33,14.33,14.3,14.31,912297.0,12.9351,12.9351,12.908,12.917,912297.0
2023-08-01 14:30:00,14.31,14.31,14.3,14.31,519980.0,12.917,12.917,12.908,12.917,519980.0
2023-08-01 14:40:00,14.31,14.33,14.3,14.33,648687.0,12.917,12.9351,12.908,12.9351,648687.0
2023-08-01 14:50:00,14.33,14.33,14.32,14.33,521742.0,12.9351,12.9351,12.926,12.9351,521742.0
2023-08-01 15:00:00,14.33,14.34,14.32,14.34,852028.0,12.9351,12.9441,12.926,12.9441,852028.0
2023-08-01 15:10:00,14.34,14.35,14.33,14.35,873703.0,12.9441,12.9531,12.9351,12.9531,873703.0
2023-08-01 15:20:00,14.35,14.35,14.33,14.33,739907.0,12.9531,12.9531,12.9351,12.9351,739907.0
2023-08-01 15:30:00,14.34,14.34,14.31,14.32,1059538.0,12.9441,12.9441,12.917,12.926,1059538.0
2023-08-01 15:40:00,14.32,14.32,14.29,14.31,1709663.0,12.926,12.926,12.899,12.917,1709663.0
2023-08-01 15:50:00,14.31,14.32,14.29,14.31,3022576.0,12.917,12.926,12.899,12.917,3022576.0
2023-08-02 09:30:00,14.29,14.4,14.21,14.4,3009848.0,12.899,12.9983,12.8268,12.9983,3009848.0
2023-08-02 09:40:00,14.4,14.49,14.38,14.48,1863053.0,12.9983,13.0795,12.9802,13.0705,1863053.0
2023-08-02 09:50:00,14.49,14.5,14.43,14.44,1197263.0,13.0795,13.0885,13.0253,13.0344,1197263.0
2023-08-02 10:00:00,14.44,14.44,14.4,14.4,784058.0,13.0344,13.0344,12.9983,12.9983,784058.0
2023-08-02 10:10:00,14.4,14.44,14.39,14.43,856051.0,12.9983,13.0344,12.9892,13.0253,856051.0
2023-08-02 10:20:00,14.43,14.45,14.42,14.44,753824.0,13.0253,13.0434,13.0163,13.0344,753824.0
2023-08-02 10:30:00,14.44,14.46,14.41,14.43,599578.0,13.0344,13.0524,13.0073,13.0253,599578.0
2023-08-02 10:40:00,14.43,14.45,14.42,14.44,748418.0,13.0253,13.0434,13.0163,13.0344,748418.0
2023-08-02 10:50:00,14.44,14.45,14.41,14.43,806252.0,13.0344,13.0434,13.0073,13.0253,806252.0
2023-08-02 11:00:00,14.43,14.47,14.42,14.45,1081868.0,13.0253,13.0614,13.0163,13.0434,1081868.0
2023-08-02 11:10:00,14.45,14.45,14.42,14.44,717650.0,13.0434,13.0434,13.0163,13.0344,717650.0
2023-08-02 11:20:00,14.44,14.48,14.43,14.48,964911.0,13.0344,13.0705,13.0253,13.0705,964911.0
2023-08-02 11:30:00,14.48,14.49,14.46,14.49,694641.0,13.0705,13.0795,13.0524,13.0795,694641.0
2023-08-02 11:40:00,14.49,14.53,14.48,14.53,1316527.0,13.0795,13.1156,13.0705,13.1156,1316527.0
2023-08-02 11:50:00,14.53,14.54,14.51,14.52,1034052.0,13.1156,13.1246,13.0975,13.1066,1034052.0
2023-08-02 12:00:00,14.53,14.53,14.5,14.52,599929.0,13.1156,13.1156,13.0885,13.1066,599929.0
2023-08-02 12:10:00,14.52,14.54,14.51,14.53,837020.0,13.1066,13.1246,13.0975,13.1156,837020.0
2023-08-02 12:20:00,14.53,14.53,14.52,14.53,572960.0,13.1156,13.1156,13.1066,13.1156,572960.0
2023-08-02 12:30:00,14.53,14.55,14.51,14.54,1330190.0,13.1156,13.1337,13.0975,13.1246,1330190.0
2023-08-02 12:40:00,14.54,14.56,14.54,14.56,768645.0,13.1246,13.1427,13.1246,13.1427,768645.0
2023-08-02 12:50:00,14.56,14.56,14.51,14.52,777714.0,13.1427,13.1427,13.0975,13.1066,777714.0
2023-08-02 13:00:00,14.51,14.52,14.47,14.48,451759.0,13.0975,13.1066,13.0614,13.0705,451759.0
2023-08-02 13:10:00,14.47,14.48,14.45,14.46,1014800.0,13.0614,13.0705,13.0434,13.0524,1014800.0
2023-08-02 13:20:00,14.46,14.46,14.44,14.45,507211.0,13.0524,13.0524,13.0344,13.0434,507211.0
2023-08-02 13:30:00,14.46,14.47,14.42,14.43,546972.0,13.0524,13.0614,13.0163,13.0253,546972.0
2023-08-02 13:40:00,14.42,14.43,14.4,14.41,541662.0,13.0163,13.0253,12.9983,13.0073,541662.0
2023-08-02 13:50:00,14.4,14.41,14.39,14.39,366180.0,12.9983,13.0073,12.9892,12.9892,366180.0
2023-08-02 14:00:00,14.4,14.4,14.38,14.4,650362.0,12.9983,12.9983,12.9802,12.9983,650362.0
2023-08-02 14:10:00,14.4,14.4,14.38,14.39,447167.0,12.9983,12.9983,12.9802,12.9892,447167.0
2023-08-02 14:20:00,14.38,14.4,14.38,14.39,782852.0,12.9802,12.9983,12.9802,12.9892,782852.0
2023-08-02 14:30:00,14.39,14.39,14.38,14.39,284870.0,12.9892,12.9892,12.9802,12.9892,284870.0
2023-08-02 14:40:00,14.39,14.39,14.35,14.35,667383.0,12.9892,12.9892,12.9531,12.9531,667383.0
2023-08-02 14:50:00,14.36,14.36,14.33,14.36,809392.0,12.9621,12.9621,12.9351,12.9621,809392.0
2023-08-02 15:00:00,14.35,14.37,14.35,14.37,706098.0,12.9531,12.9712,12.9531,12.9712,706098.0
2023-08-02 15:10:00,14.36,14.37,14.35,14.37,643410.0,12.9621,12.9712,12.9531,12.9712,643410.0
2023-08-02 15:20:00,14.37,14.37,14.34,14.36,1011690.0,12.9712,12.9712,12.9441,12.9621,1011690.0
2023-08-02 15:30:00,14.36,14.37,14.35,14.36,621609.0,12.9621,12.9712,12.9531,12.9621,621609.0
2023-08-02 15:40:00,14.36,14.36,14.34,14.36,1234261.0,12.9621,12.9621,12.9441,12.9621,1234261.0
2023-08-02 15:50:00,14.35,14.36,14.33,14.35,2979647.0,12.9531,12.9621,12.9351,12.9531,2979647.0
2023-08-03 09:30:00,14.24,14.26,14.15,14.2,2400743.0,12.8538,12.8719,12.7726,12.8177,2400743.0
2023-08-03 09:40:00,14.2,14.22,14.14,14.15,1274931.0,12.8177,12.8358,12.7636,12.7726,1274931.0
2023-08-03 09:50:00,14.14,14.15,14.11,14.12,1185867.0,12.7636,12.7726,12.7365,12.7455,1185867.0
2023-08-03 10:00:00,14.11,14.12,14.08,14.1,1200242.0,12.7365,12.7455,12.7094,12.7275,1200242.0
2023-08-03 10:10:00,14.09,14.1,14.07,14.09,976438.0,12.7184,12.7275,12.7004,12.7184,976438.0
2023-08-03 10:20:00,14.08,14.09,14.06,14.07,1073621.0,12.7094,12.7184,12.6914,12.7004,1073621.0
2023-08-03 10:30:00,14.06,14.07,14.05,14.05,685211.0,12.6914,12.7004,12.6823,12.6823,685211.0
2023-08-03 10:40:00,14.05,14.1,14.03,14.1,1251790.0,12.6823,12.7275,12.6643,12.7275,1251790.0
2023-08-03 10:50:00,14.1,14.1,14.06,14.08,749320.0,12.7275,12.7275,12.6914,12.7094,749320.0
2023-08-03 11:00:00,14.08,14.12,14.06,14.09,915315.0,12.7094,12.7455,12.6914,12.7184,915315.0
2023-08-03 11:10:00,14.09,14.1,14.08,14.1,366148.0,12.7184,12.7275,12.7094,12.7275,366148.0
2023-08-03 11:20:00,14.09,14.11,14.09,14.11,800864.0,12.7184,12.7365,12.7184,12.7365,800864.0
2023-08-03 11:30:00,14.11,14.11,14.08,14.08,743167.0,12.7365,12.7365,12.7094,12.7094,743167.0
2023-08-03 11:40:00,14.08,14.09,14.06,14.08,754210.0,12.7094,12.7184,12.6914,12.7094,754210.0
2023-08-03 11:50:00,14.08,14.09,14.07,14.09,647382.0,12.7094,12.7184,12.7004,12.7184,647382.0
2023-08-03 12:00:00,14.09,14.1,14.08,14.1,535498.0,12.7184,12.7275,12.7094,12.7275,535498.0
2023-08-03 12:10:00,14.09,14.12,14.09,14.09,920326.0,12.7184,12.7455,12.7184,12.7184,920326.0
2023-08-03 12:20:00,14.1,14.11,14.07,14.1,1031359.0,12.7275,12.7365,12.7004,12.7275,1031359.0
2023-08-03 12:30:00,14.11,14.12,14.1,14.12,538425.0,12.7365,12.7455,12.7275,12.7455,538425.0
2023-08-03 12:40:00,14.12,14.13,14.11,14.13,438820.0,12.7455,12.7545,12.7365,12.7545,438820.0
2023-08-03 12:50:00,14.13,14.15,14.12,14.14,909931.0,12.7545,12.7726,12.7455,12.7636,909931.0
2023-08-03 13:00:00,14.14,14.14,14.08,14.1,779007.0,12.7636,12.7636,12.7094,12.7275,779007.0
2023-08-03 13:10:00,14.1,14.11,14.08,14.09,734526.0,12.7275,12.7365,12.7094,12.7184,734526.0
2023-08-03 13:20:00,14.09,14.13,14.08,14.12,1062040.0,12.7184,12.7545,12.7094,12.7455,1062040.0
2023-08-03 13:30:00,14.11,14.12,14.08,14.1,602407.0,12.7365,12.7455,12.7094,12.7275,602407.0
2023-08-03 13:40:00,14.1,14.1,14.08,14.09,409545.0,12.7275,12.7275,12.7094,12.7184,409545.0
2023-08-03 13:50:00,14.1,14.1,14.07,14.08,780916.0,12.7275,12.7275,12.7004,12.7094,780916.0
2023-08-03 14:00:00,14.08,14.09,14.06,14.07,738830.0,12.7094,12.7184,12.6914,12.7004,738830.0
2023-08-03 14:10:00,14.07,14.07,14.05,14.07,555922.0,12.7004,12.7004,12.6823,12.7004,555922.0
2023-08-03 14:20:00,14.07,14.08,14.06,14.08,608250.0,12.7004,12.7094,12.6914,12.7094,608250.0
2023-08-03 14:30:00,14.07,14.08,14.07,14.08,360034.0,12.7004,12.7094,12.7004,12.7094,360034.0
2023-08-03 14:40:00,14.08,14.08,14.07,14.07,334094.0,12.7094,12.7094,12.7004,12.7004,334094.0
2023-08-03 14:50:00,14.08,14.08,14.07,14.08,408278.0,12.7094,12.7094,12.7004,12.7094,408278.0
2023-08-03 15:00:00,14.07,14.08,14.07,14.08,484549.0,12.7004,12.7094,12.7004,12.7094,484549.0
2023-08-03 15:10:00,14.08,14.11,14.07,14.1,1336549.0,12.7094,12.7365,12.7004,12.7275,1336549.0
2023-08-03 15:20:00,14.1,14.11,14.09,14.1,1286777.0,12.7275,12.7365,12.7184,12.7275,1286777.0
2023-08-03 15:30:00,14.11,14.13,14.1,14.11,992200.0,12.7365,12.7545,12.7275,12.7365,992200.0
2023-08-03 15:40:00,14.11,14.11,14.08,14.08,1131345.0,12.7365,12.7365,12.7094,12.7094,1131345.0
2023-08-03 15:50:00,14.09,14.1,14.08,14.09,3001175.0,12.7184,12.7275,12.7094,12.7184,3001175.0
2023-08-04 09:30:00,14.05,14.09,14.02,14.06,1897009.0,12.6823,12.7184,12.6552,12.6914,1897009.0
2023-08-04 09:40:00,14.06,14.11,14.05,14.08,1020447.0,12.6914,12.7365,12.6823,12.7094,1020447.0
2023-08-04 09:50:00,14.09,14.09,14.06,14.08,1247599.0,12.7184,12.7184,12.6914,12.7094,1247599.0
2023-08-04 10:00:00,14.09,14.09,14.05,14.07,741991.0,12.7184,12.7184,12.6823,12.7004,741991.0
2023-08-04 10:10:00,14.07,14.07,14.02,14.02,1005717.0,12.7004,12.7004,12.6552,12.6552,1005717.0
2023-08-04 10:20:00,14.03,14.05,14.02,14.04,893120.0,12.6643,12.6823,12.6552,12.6733,893120.0
2023-08-04 10:30:00,14.03,14.06,14.03,14.06,857266.0,12.6643,12.6914,12.6643,12.6914,857266.0
2023-08-04 10:40:00,14.06,14.06,14.04,14.05,715287.0,12.6914,12.6914,12.6733,12.6823,715287.0
2023-08-04 10:50:00,14.04,14.06,14.04,14.04,562958.0,12.6733,12.6914,12.6733,12.6733,562958.0
2023-08-04 11:00:00,14.04,14.05,14.04,14.04,565468.0,12.6733,12.6823,12.6733,12.6733,565468.0
2023-08-04 11:10:00,14.04,14.06,14.03,14.03,633916.0,12.6733,12.6914,12.6643,12.6643,633916.0
2023-08-04 11:20:00,14.04,14.04,14.02,14.02,844524.0,12.6733,12.6733,12.6552,12.6552,844524.0
2023-08-04 11:30:00,14.03,14.05,14.02,14.02,730693.0,12.6643,12.6823,12.6552,12.6552,730693.0
2023-08-04 11:40:00,14.02,14.04,14.02,14.04,365744.0,12.6552,12.6733,12.6552,12.6733,365744.0
2023-08-04 11:50:00,14.04,14.04,14.03,14.04,285472.0,12.6733,12.6733,12.6643,12.6733,285472.0
2023-08-04 12:00:00,14.04,14.05,14.03,14.04,586388.0,12.6733,12.6823,12.6643,12.6733,586388.0
2023-08-04 12:10:00,14.04,14.05,14.03,14.04,433170.0,12.6733,12.6823,12.6643,12.6733,433170.0
2023-08-04 12:20:00,14.05,14.05,14.04,14.04,337148.0,12.6823,12.6823,12.6733,12.6733,337148.0
2023-08-04 12:30:00,14.04,14.07,14.04,14.07,586506.0,12.6733,12.7004,12.6733,12.7004,586506.0
2023-08-04 12:40:00,14.07,14.07,14.06,14.06,275419.0,12.7004,12.7004,12.6914,12.6914,275419.0
2023-08-04 12:50:00,14.07,14.07,14.06,14.07,681629.0,12.7004,12.7004,12.6914,12.7004,681629.0
2023-08-04 13:00:00,14.07,14.07,14.05,14.06,317248.0,12.7004,12.7004,12.6823,12.6914,317248.0
2023-08-04 13:10:00,14.06,14.07,14.05,14.06,564878.0,12.6914,12.7004,12.6823,12.6914,564878.0
2023-08-04 13:20:00,14.06,14.07,14.03,14.05,908377.0,12.6914,12.7004,12.6643,12.6823,908377.0
2023-08-04 13:30:00,14.04,14.05,14.04,14.04,339027.0,12.6733,12.6823,12.6733,12.6733,339027.0
2023-08-04 13:40:00,14.05,14.05,14.04,14.04,390099.0,12.6823,12.6823,12.6733,12.6733,390099.0
2023-08-04 13:50:00,14.05,14.07,14.04,14.06,878619.0,12.6823,12.7004,12.6733,12.6914,878619.0
2023-08-04 14:00:00,14.06,14.06,14.04,14.04,510453.0,12.6914,12.6914,12.6733,12.6733,510453.0
2023-08-04 14:10:00,14.05,14.06,14.03,14.05,941719.0,12.6823,12.6914,12.6643,12.6823,941719.0
2023-08-04 14:20:00,14.04,14.05,14.02,14.04,623233.0,12.6733,12.6823,12.6552,12.6733,623233.0
2023-08-04 14:30:00,14.04,14.05,14.03,14.04,476781.0,12.6733,12.6823,12.6643,12.6733,476781.0
2023-08-04 14:40:00,14.05,14.05,14.02,14.03,574577.0,12.6823,12.6823,12.6552,12.6643,574577.0
2023-08-04 14:50:00,14.03,14.04,14.01,14.02,1102411.0,12.6643,12.6733,12.6462,12.6552,1102411.0
2023-08-04 15:00:00,14.01,14.02,14.0,14.01,952686.0,12.6462,12.6552,12.6372,12.6462,952686.0
2023-08-04 15:10:00,14.01,14.02,14.0,14.02,467163.0,12.6462,12.6552,12.6372,12.6552,467163.0
2023-08-04 15:20:00,14.02,14.02,14.0,14.02,848076.0,12.6552,12.6552,12.6372,12.6552,848076.0
2023-08-04 15:30:00,14.02,14.02,14.0,14.01,574267.0,12.6552,12.6552,12.6372,12.6462,574267.0
2023-08-04 15:40:00,14.01,14.02,14.0,14.02,1465067.0,12.6462,12.6552,12.6372,12.6552,1465067.0
2023-08-04 15:50:00,14.01,14.02,14.0,14.02,2663107.0,12.6462,12.6552,12.6372,12.6552,2663107.0
2023-08-07 09:30:00,14.01,14.07,14.0,14.04,2190319.0,12.6462,12.7004,12.6372,12.6733,2190319.0
2023-08-07 09:40:00,14.04,14.07,14.03,14.04,576362.0,12.6733,12.7004,12.6643,12.6733,576362.0
2023-08-07 09:50:00,14.04,14.09,14.04,14.06,1065044.0,12.6733,12.7184,12.6733,12.6914,1065044.0
2023-08-07 10:00:00,14.06,14.06,14.0,14.03,1021791.0,12.6914,12.6914,12.6372,12.6643,1021791.0
2023-08-07 10:10:00,14.03,14.08,14.02,14.08,1271979.0,12.6643,12.7094,12.6552,12.7094,1271979.0
2023-08-07 10:20:00,14.08,14.08,14.03,14.04,599818.0,12.7094,12.7094,12.6643,12.6733,599818.0
2023-08-07 10:30:00,14.04,14.06,14.01,14.02,823471.0,12.6733,12.6914,12.6462,12.6552,823471.0
2023-08-07 10:40:00,14.01,14.04,14.01,14.03,871269.0,12.6462,12.6733,12.6462,12.6643,871269.0
2023-08-07 10:50:00,14.03,14.04,14.01,14.03,593397.0,12.6643,12.6733,12.6462,12.6643,593397.0
2023-08-07 11:00:00,14.04,14.05,14.03,14.05,712113.0,12.6733,12.6823,12.6643,12.6823,712113.0
2023-08-07 11:10:00,14.05,14.05,14.01,14.01,736640.0,12.6823,12.6823,12.6462,12.6462,736640.0
2023-08-07 11:20:00,14.02,14.02,13.93,13.93,1846147.0,12.6552,12.6552,12.574,12.574,1846147.0
2023-08-07 11:30:00,13.94,13.94,13.93,13.94,544373.0,12.583,12.583,12.574,12.583,544373.0
2023-08-07 11:40:00,13.94,13.95,13.92,13.93,1061292.0,12.583,12.5921,12.565,12.574,1061292.0
2023-08-07 11:50:00,13.93,13.95,13.92,13.94,622171.0,12.574,12.5921,12.565,12.583,622171.0
2023-08-07 12:00:00,13.93,13.94,13.92,13.94,654422.0,12.574,12.583,12.565,12.583,654422.0
2023-08-07 12:10:00,13.93,13.95,13.93,13.93,417252.0,12.574,12.5921,12.574,12.574,417252.0
2023-08-07 12:20:00,13.94,13.94,13.92,13.92,407149.0,12.583,12.583,12.565,12.565,407149.0
2023-08-07 12:30:00,13.93,13.93,13.91,13.92,610860.0,12.574,12.574,12.556,12.565,610860.0
2023-08-07 12:40:00,13.92,13.93,13.91,13.92,461195.0,12.565,12.574,12.556,12.565,461195.0
2023-08-07 12:50:00,13.92,13.93,13.91,13.92,460867.0,12.565,12.574,12.556,12.565,460867.0
2023-08-07 13:00:00,13.92,13.92,13.9,13.91,657074.0,12.565,12.565,12.5469,12.556,657074.0
2023-08-07 13:10:00,13.91,13.92,13.9,13.9,675605.0,12.556,12.565,12.5469,12.5469,675605.0
2023-08-07 13:20:00,13.9,13.92,13.89,13.9,906534.0,12.5469,12.565,12.5379,12.5469,906534.0
2023-08-07 13:30:00,13.9,13.91,13.89,13.91,572402.0,12.5469,12.556,12.5379,12.556,572402.0
2023-08-07 13:40:00,13.91,13.92,13.9,13.92,570592.0,12.556,12.565,12.5469,12.565,570592.0
2023-08-07 13:50:00,13.91,13.93,13.91,13.92,715329.0,12.556,12.574,12.556,12.565,715329.0
2023-08-07 14:00:00,13.92,13.93,13.91,13.92,419551.0,12.565,12.574,12.556,12.565,419551.0
2023-08-07 14:10:00,13.93,13.93,13.92,13.93,236939.0,12.574,12.574,12.565,12.574,236939.0
2023-08-07 14:20:00,13.93,13.93,13.92,13.93,290601.0,12.574,12.574,12.565,12.574,290601.0
2023-08-07 14:30:00,13.93,13.93,13.92,13.93,457059.0,12.574,12.574,12.565,12.574,457059.0
2023-08-07 14:40:00,13.92,13.95,13.92,13.94,716762.0,12.565,12.5921,12.565,12.583,716762.0
2023-08-07 14:50:00,13.95,13.97,13.94,13.96,922224.0,12.5921,12.6101,12.583,12.6011,922224.0
2023-08-07 15:00:00,13.96,13.97,13.95,13.95,481137.0,12.6011,12.6101,12.5921,12.5921,481137.0
2023-08-07 15:10:00,13.96,13.98,13.95,13.98,1728465.0,12.6011,12.6191,12.5921,12.6191,1728465.0
2023-08-07 15:20:00,13.98,13.98,13.97,13.98,519456.0,12.6191,12.6191,12.6101,12.6191,519456.0
2023-08-07 15:30:00,13.98,14.0,13.97,14.0,811360.0,12.6191,12.6372,12.6101,12.6372,811360.0
2023-08-07 15:40:00,14.0,14.0,13.98,13.99,1010790.0,12.6372,12.6372,12.6191,12.6282,1010790.0
2023-08-07 15:50:00,13.99,14.02,13.98,14.01,3036005.0,12.6282,12.6552,12.6191,12.6462,3036005.0
2023-08-08 09:30:00,13.94,14.04,13.94,13.96,1595333.0,12.583,12.6733,12.583,12.6011,1595333.0
2023-08-08 09:40:00,13.96,14.02,13.96,14.0,673313.0,12.6011,12.6552,12.6011,12.6372,673313.0
2023-08-08 09:50:00,14.0,14.04,13.99,14.04,828403.0,12.6372,12.6733,12.6282,12.6733,828403.0
2023-08-08 10:00:00,14.04,14.06,14.02,14.06,1114295.0,12.6733,12.6914,12.6552,12.6914,1114295.0
2023-08-08 10:10:00,14.06,14.07,14.0,14.01,741198.0,12.6914,12.7004,12.6372,12.6462,741198.0
2023-08-08 10:20:00,14.0,14.03,13.99,14.02,621534.0,12.6372,12.6643,12.6282,12.6552,621534.0
2023-08-08 10:30:00,14.02,14.02,13.99,14.0,516408.0,12.6552,12.6552,12.6282,12.6372,516408.0
2023-08-08 10:40:00,13.99,14.02,13.98,14.01,1181258.0,12.6282,12.6552,12.6191,12.6462,1181258.0
2023-08-08 10:50:00,14.01,14.03,14.0,14.02,657117.0,12.6462,12.6643,12.6372,12.6552,657117.0
2023-08-08 11:00:00,14.03,14.03,14.02,14.03,335843.0,12.6643,12.6643,12.6552,12.6643,335843.0
2023-08-08 11:10:00,14.03,14.03,14.01,14.03,503515.0,12.6643,12.6643,12.6462,12.6643,503515.0
2023-08-08 11:20:00,14.03,14.07,14.02,14.07,544418.0,12.6643,12.7004,12.6552,12.7004,544418.0
2023-08-08 11:30:00,14.06,14.07,14.05,14.06,624550.0,12.6914,12.7004,12.6823,12.6914,624550.0
2023-08-08 11:40:00,14.06,14.07,14.03,14.07,635952.0,12.6914,12.7004,12.6643,12.7004,635952.0
2023-08-08 11:50:00,14.07,14.08,14.06,14.07,586373.0,12.7004,12.7094,12.6914,12.7004,586373.0
2023-08-08 12:00:00,14.06,14.07,14.04,14.04,420552.0,12.6914,12.7004,12.6733,12.6733,420552.0
2023-08-08 12:10:00,14.04,14.06,14.04,14.06,376812.0,12.6733,12.6914,12.6733,12.6914,376812.0
2023-08-08 12:20:00,14.06,14.1,14.05,14.1,788686.0,12.6914,12.7275,12.6823,12.7275,788686.0
2023-08-08 12:30:00,14.1,14.11,14.09,14.1,780645.0,12.7275,12.7365,12.7184,12.7275,780645.0
2023-08-08 12:40:00,14.1,14.12,14.09,14.12,532345.0,12.7275,12.7455,12.7184,12.7455,532345.0
2023-08-08 12:50:00,14.12,14.12,14.1,14.12,383188.0,12.7455,12.7455,12.7275,12.7455,383188.0
2023-08-08 13:00:00,14.12,14.13,14.1,14.13,776905.0,12.7455,12.7545,12.7275,12.7545,776905.0
2023-08-08 13:10:00,14.12,14.13,14.11,14.13,830451.0,12.7455,12.7545,12.7365,12.7545,830451.0
2023-08-08 13:20:00,14.13,14.15,14.12,14.14,770637.0,12.7545,12.7726,12.7455,12.7636,770637.0
2023-08-08 13:30:00,14.14,14.14,14.11,14.14,691238.0,12.7636,12.7636,12.7365,12.7636,691238.0
2023-08-08 13:40:00,14.14,14.15,14.13,14.14,367750.0,12.7636,12.7726,12.7545,12.7636,367750.0
2023-08-08 13:50:00,14.14,14.15,14.14,14.14,306860.0,12.7636,12.7726,12.7636,12.7636,306860.0
2023-08-08 14:00:00,14.15,14.15,14.13,14.14,644991.0,12.7726,12.7726,12.7545,12.7636,644991.0
2023-08-08 14:10:00,14.14,14.16,14.13,14.16,766988.0,12.7636,12.7816,12.7545,12.7816,766988.0
2023-08-08 14:20:00,14.16,14.16,14.13,14.14,996206.0,12.7816,12.7816,12.7545,12.7636,996206.0
2023-08-08 14:30:00,14.14,14.14,14.12,14.14,843353.0,12.7636,12.7636,12.7455,12.7636,843353.0
2023-08-08 14:40:00,14.13,14.14,14.13,14.14,680428.0,12.7545,12.7636,12.7545,12.7636,680428.0
2023-08-08 14:50:00,14.14,14.15,14.13,14.15,973531.0,12.7636,12.7726,12.7545,12.7726,973531.0
2023-08-08 15:00:00,14.15,14.19,14.14,14.19,798608.0,12.7726,12.8087,12.7636,12.8087,798608.0
2023-08-08 15:10:00,14.19,14.19,14.16,14.17,1264701.0,12.8087,12.8087,12.7816,12.7906,1264701.0
2023-08-08 15:20:00,14.17,14.19,14.16,14.19,819895.0,12.7906,12.8087,12.7816,12.8087,819895.0
2023-08-08 15:30:00,14.19,14.19,14.16,14.17,1415160.0,12.8087,12.8087,12.7816,12.7906,1415160.0
2023-08-08 15:40:00,14.17,14.2,14.16,14.19,1479426.0,12.7906,12.8177,12.7816,12.8087,1479426.0
2023-08-08 15:50:00,14.18,14.19,14.17,14.17,2425789.0,12.7997,12.8087,12.7906,12.7906,2425789.0
2023-08-09 09:30:00,14.17,14.23,14.15,14.21,1137017.0,12.7906,12.8448,12.7726,12.8268,1137017.0
2023-08-09 09:40:00,14.21,14.3,14.2,14.29,1062261.0,12.8268,12.908,12.8177,12.899,1062261.0
2023-08-09 09:50:00,14.29,14.3,14.26,14.29,780400.0,12.899,12.908,12.8719,12.899,780400.0
2023-08-09 10:00:00,14.29,14.29,14.24,14.25,618905.0,12.899,12.899,12.8538,12.8629,618905.0
2023-08-09 10:10:00,14.25,14.26,14.22,14.24,965155.0,12.8629,12.8719,12.8358,12.8538,965155.0
2023-08-09 10:20:00,14.24,14.25,14.22,14.25,579778.0,12.8538,12.8629,12.8358,12.8629,579778.0
2023-08-09 10:30:00,14.25,14.3,14.24,14.29,549398.0,12.8629,12.908,12.8538,12.899,549398.0
2023-08-09 10:40:00,14.29,14.31,14.28,14.29,665738.0,12.899,12.917,12.8899,12.899,665738.0
2023-08-09 10:50:00,14.29,14.3,14.24,14.25,991202.0,12.899,12.908,12.8538,12.8629,991202.0
2023-08-09 11:00:00,14.26,14.27,14.24,14.26,468585.0,12.8719,12.8809,12.8538,12.8719,468585.0
2023-08-09 11:10:00,14.26,14.26,14.21,14.22,551792.0,12.8719,12.8719,12.8268,12.8358,551792.0
2023-08-09 11:20:00,14.21,14.23,14.2,14.2,566432.0,12.8268,12.8448,12.8177,12.8177,566432.0
2023-08-09 11:30:00,14.21,14.23,14.19,14.21,525175.0,12.8268,12.8448,12.8087,12.8268,525175.0
2023-08-09 11:40:00,14.22,14.23,14.2,14.22,338739.0,12.8358,12.8448,12.8177,12.8358,338739.0
2023-08-09 11:50:00,14.21,14.22,14.16,14.17,498269.0,12.8268,12.8358,12.7816,12.7906,498269.0
2023-08-09 12:00:00,14.16,14.22,14.15,14.21,504430.0,12.7816,12.8358,12.7726,12.8268,504430.0
2023-08-09 12:10:00,14.21,14.23,14.2,14.22,431234.0,12.8268,12.8448,12.8177,12.8358,431234.0
2023-08-09 12:20:00,14.21,14.24,14.2,14.24,689895.0,12.8268,12.8538,12.8177,12.8538,689895.0
2023-08-09 12:30:00,14.23,14.24,14.22,14.23,284416.0,12.8448,12.8538,12.8358,12.8448,284416.0
2023-08-09 12:40:00,14.22,14.25,14.22,14.25,331859.0,12.8358,12.8629,12.8358,12.8629,331859.0
2023-08-09 12:50:00,14.25,14.26,14.23,14.25,489201.0,12.8629,12.8719,12.8448,12.8629,489201.0
2023-08-09 13:00:00,14.25,14.28,14.25,14.27,256948.0,12.8629,12.8899,12.8629,12.8809,256948.0
2023-08-09 13:10:00,14.28,14.28,14.25,14.27,429686.0,12.8899,12.8899,12.8629,12.8809,429686.0
2023-08-09 13:20:00,14.26,14.28,14.26,14.28,378644.0,12.8719,12.8899,12.8719,12.8899,378644.0
2023-08-09 13:30:00,14.28,14.3,14.27,14.28,381708.0,12.8899,12.908,12.8809,12.8899,381708.0
2023-08-09 13:40:00,14.29,14.29,14.27,14.29,329196.0,12.899,12.899,12.8809,12.899,329196.0
2023-08-09 13:50:00,14.29,14.29,14.27,14.29,335417.0,12.899,12.899,12.8809,12.899,335417.0
2023-08-09 14:00:00,14.29,14.3,14.27,14.27,489188.0,12.899,12.908,12.8809,12.8809,489188.0
2023-08-09 14:10:00,14.28,14.31,14.27,14.31,458697.0,12.8899,12.917,12.8809,12.917,458697.0
2023-08-09 14:20:00,14.31,14.33,14.3,14.33,654243.0,12.917,12.9351,12.908,12.9351,654243.0
2023-08-09 14:30:00,14.33,14.35,14.32,14.35,644582.0,12.9351,12.9531,12.926,12.9531,644582.0
2023-08-09 14:40:00,14.34,14.35,14.32,14.33,462037.0,12.9441,12.9531,12.926,12.9351,462037.0
2023-08-09 14:50:00,14.34,14.34,14.32,14.32,354535.0,12.9441,12.9441,12.926,12.926,354535.0
2023-08-09 15:00:00,14.33,14.33,14.3,14.32,701923.0,12.9351,12.9351,12.908,12.926,701923.0
2023-08-09 15:10:00,14.32,14.33,14.3,14.32,1299311.0,12.926,12.9351,12.908,12.926,1299311.0
2023-08-09 15:20:00,14.31,14.33,14.29,14.31,687232.0,12.917,12.9351,12.899,12.917,687232.0
2023-08-09 15:30:00,14.31,14.32,14.29,14.31,637129.0,12.917,12.926,12.899,12.917,637129.0
2023-08-09 15:40:00,14.31,14.31,14.27,14.28,752522.0,12.917,12.917,12.8809,12.8899,752522.0
2023-08-09 15:50:00,14.28,14.29,14.26,14.28,2056043.0,12.8899,12.899,12.8719,12.8899,2056043.0
2023-08-10 09:30:00,14.29,14.35,14.29,14.32,1083770.0,12.899,12.9531,12.899,12.926,1083770.0
2023-08-10 09:40:00,14.31,14.32,14.26,14.27,810357.0,12.917,12.926,12.8719,12.8809,810357.0
2023-08-10 09:50:00,14.26,14.29,14.26,14.28,434762.0,12.8719,12.899,12.8719,12.8899,434762.0
2023-08-10 10:00:00,14.28,14.28,14.22,14.25,945089.0,12.8899,12.8899,12.8358,12.8629,945089.0
2023-08-10 10:10:00,14.24,14.27,14.23,14.26,566021.0,12.8538,12.8809,12.8448,12.8719,566021.0
2023-08-10 10:20:00,14.26,14.28,14.24,14.28,460413.0,12.8719,12.8899,12.8538,12.8899,460413.0
2023-08-10 10:30:00,14.28,14.29,14.25,14.25,541051.0,12.8899,12.899,12.8629,12.8629,541051.0
2023-08-10 10:40:00,14.26,14.28,14.24,14.27,492900.0,12.8719,12.8899,12.8538,12.8809,492900.0
2023-08-10 10:50:00,14.27,14.28,14.26,14.26,547659.0,12.8809,12.8899,12.8719,12.8719,547659.0
2023-08-10 11:00:00,14.27,14.27,14.23,14.25,600646.0,12.8809,12.8809,12.8448,12.8629,600646.0
2023-08-10 11:10:00,14.24,14.28,14.24,14.26,457534.0,12.8538,12.8899,12.8538,12.8719,457534.0
2023-08-10 11:20:00,14.26,14.29,14.25,14.28,522759.0,12.8719,12.899,12.8629,12.8899,522759.0
2023-08-10 11:30:00,14.28,14.3,14.27,14.29,481661.0,12.8899,12.908,12.8809,12.899,481661.0
2023-08-10 11:40:00,14.3,14.32,14.28,14.32,484546.0,12.908,12.926,12.8899,12.926,484546.0
2023-08-10 11:50:00,14.32,14.34,14.29,14.34,499352.0,12.926,12.9441,12.899,12.9441,499352.0
2023-08-10 12:00:00,14.34,14.35,14.32,14.33,550926.0,12.9441,12.9531,12.926,12.9351,550926.0
2023-08-10 12:10:00,14.33,14.35,14.32,14.34,444635.0,12.9351,12.9531,12.926,12.9441,444635.0
2023-08-10 12:20:00,14.34,14.35,14.28,14.29,767553.0,12.9441,12.9531,12.8899,12.899,767553.0
2023-08-10 12:30:00,14.29,14.29,14.28,14.29,259851.0,12.899,12.899,12.8899,12.899,259851.0
2023-08-10 12:40:00,14.29,14.31,14.28,14.31,421311.0,12.899,12.917,12.8899,12.917,421311.0
2023-08-10 12:50:00,14.31,14.31,14.25,14.26,269721.0,12.917,12.917,12.8629,12.8719,269721.0
2023-08-10 13:00:00,14.26,14.26,14.24,14.25,389186.0,12.8719,12.8719,12.8538,12.8629,389186.0
2023-08-10 13:10:00,14.24,14.28,14.24,14.27,465667.0,12.8538,12.8899,12.8538,12.8809,465667.0
2023-08-10 13:20:00,14.27,14.27,14.24,14.26,523426.0,12.8809,12.8809,12.8538,12.8719,523426.0
2023-08-10 13:30:00,14.26,14.27,14.23,14.24,471844.0,12.8719,12.8809,12.8448,12.8538,471844.0
2023-08-10 13:40:00,14.25,14.26,14.22,14.25,1231865.0,12.8629,12.8719,12.8358,12.8629,1231865.0
2023-08-10 13:50:00,14.25,14.27,14.23,14.23,970975.0,12.8629,12.8809,12.8448,12.8448,970975.0
2023-08-10 14:00:00,14.23,14.26,14.22,14.25,1087462.0,12.8448,12.8719,12.8358,12.8629,1087462.0
2023-08-10 14:10:00,14.25,14.29,14.25,14.28,992309.0,12.8629,12.899,12.8629,12.8899,992309.0
2023-08-10 14:20:00,14.28,14.28,14.26,14.27,601198.0,12.8899,12.8899,12.8719,12.8809,601198.0
2023-08-10 14:30:00,14.28,14.28,14.25,14.26,521506.0,12.8899,12.8899,12.8629,12.8719,521506.0
2023-08-10 14:40:00,14.25,14.27,14.24,14.26,966303.0,12.8629,12.8809,12.8538,12.8719,966303.0
2023-08-10 14:50:00,14.26,14.28,14.25,14.28,341572.0,12.8719,12.8899,12.8629,12.8899,341572.0
2023-08-10 15:00:00,14.27,14.28,14.25,14.26,384332.0,12.8809,12.8899,12.8629,12.8719,384332.0
2023-08-10 15:10:00,14.25,14.26,14.23,14.24,569745.0,12.8629,12.8719,12.8448,12.8538,569745.0
2023-08-10 15:20:00,14.24,14.24,14.2,14.2,997084.0,12.8538,12.8538,12.8177,12.8177,997084.0
2023-08-10 15:30:00,14.2,14.21,14.17,14.18,730133.0,12.8177,12.8268,12.7906,12.7997,730133.0
2023-08-10 15:40:00,14.17,14.2,14.17,14.19,1129275.0,12.7906,12.8177,12.7906,12.8087,1129275.0
2023-08-10 15:50:00,14.19,14.2,14.17,14.19,2415784.0,12.8087,12.8177,12.7906,12.8087,2415784.0
2023-08-11 09:30:00,14.15,14.2,14.13,14.14,1082360.0,12.7726,12.8177,12.7545,12.7636,1082360.0
2023-08-11 09:40:00,14.14,14.15,14.12,14.13,485912.0,12.7636,12.7726,12.7455,12.7545,485912.0
2023-08-11 09:50:00,14.13,14.14,14.12,14.13,421285.0,12.7545,12.7636,12.7455,12.7545,421285.0
2023-08-11 10:00:00,14.14,14.15,14.13,14.15,398461.0,12.7636,12.7726,12.7545,12.7726,398461.0
2023-08-11 10:10:00,14.15,14.19,14.14,14.19,718286.0,12.7726,12.8087,12.7636,12.8087,718286.0
2023-08-11 10:20:00,14.19,14.21,14.18,14.2,547146.0,12.8087,12.8268,12.7997,12.8177,547146.0
2023-08-11 10:30:00,14.2,14.21,14.17,14.19,464242.0,12.8177,12.8268,12.7906,12.8087,464242.0
2023-08-11 10:40:00,14.19,14.21,14.17,14.19,400486.0,12.8087,12.8268,12.7906,12.8087,400486.0
2023-08-11 10:50:00,14.19,14.19,14.16,14.18,619215.0,12.8087,12.8087,12.7816,12.7997,619215.0
2023-08-11 11:00:00,14.18,14.19,14.17,14.19,376163.0,12.7997,12.8087,12.7906,12.8087,376163.0
2023-08-11 11:10:00,14.19,14.21,14.18,14.21,427922.0,12.8087,12.8268,12.7997,12.8268,427922.0
2023-08-11 11:20:00,14.21,14.24,14.2,14.23,766296.0,12.8268,12.8538,12.8177,12.8448,766296.0
2023-08-11 11:30:00,14.23,14.29,14.21,14.29,2052092.0,12.8448,12.899,12.8268,12.899,2052092.0
2023-08-11 11:40:00,14.29,14.33,14.28,14.3,1261434.0,12.899,12.9351,12.8899,12.908,1261434.0
2023-08-11 11:50:00,14.29,14.32,14.29,14.32,507236.0,12.899,12.926,12.899,12.926,507236.0
2023-08-11 12:00:00,14.32,14.34,14.3,14.33,679576.0,12.926,12.9441,12.908,12.9351,679576.0
2023-08-11 12:10:00,14.33,14.33,14.31,14.32,289165.0,12.9351,12.9351,12.917,12.926,289165.0
2023-08-11 12:20:00,14.32,14.32,14.28,14.3,461312.0,12.926,12.926,12.8899,12.908,461312.0
2023-08-11 12:30:00,14.29,14.3,14.28,14.29,500764.0,12.899,12.908,12.8899,12.899,500764.0
2023-08-11 12:40:00,14.29,14.29,14.26,14.27,289001.0,12.899,12.899,12.8719,12.8809,289001.0
2023-08-11 12:50:00,14.27,14.28,14.24,14.27,1168882.0,12.8809,12.8899,12.8538,12.8809,1168882.0
2023-08-11 13:00:00,14.28,14.29,14.26,14.28,801008.0,12.8899,12.899,12.8719,12.8899,801008.0
2023-08-11 13:10:00,14.28,14.28,14.27,14.28,272316.0,12.8899,12.8899,12.8809,12.8899,272316.0
2023-08-11 13:20:00,14.27,14.31,14.27,14.31,585938.0,12.8809,12.917,12.8809,12.917,585938.0
2023-08-11 13:30:00,14.31,14.32,14.29,14.31,415340.0,12.917,12.926,12.899,12.917,415340.0
2023-08-11 13:40:00,14.31,14.32,14.3,14.31,350319.0,12.917,12.926,12.908,12.917,350319.0
2023-08-11 13:50:00,14.31,14.32,14.29,14.32,495392.0,12.917,12.926,12.899,12.926,495392.0
2023-08-11 14:00:00,14.31,14.34,14.31,14.34,519684.0,12.917,12.9441,12.917,12.9441,519684.0
2023-08-11 14:10:00,14.34,14.35,14.33,14.35,377638.0,12.9441,12.9531,12.9351,12.9531,377638.0
2023-08-11 14:20:00,14.35,14.37,14.34,14.37,440983.0,12.9531,12.9712,12.9441,12.9712,440983.0
2023-08-11 14:30:00,14.37,14.39,14.35,14.37,856809.0,12.9712,12.9892,12.9531,12.9712,856809.0
2023-08-11 14:40:00,14.37,14.38,14.35,14.37,649410.0,12.9712,12.9802,12.9531,12.9712,649410.0
2023-08-11 14:50:00,14.37,14.38,14.36,14.38,463384.0,12.9712,12.9802,12.9621,12.9802,463384.0
2023-08-11 15:00:00,14.38,14.38,14.34,14.36,705888.0,12.9802,12.9802,12.9441,12.9621,705888.0
2023-08-11 15:10:00,14.36,14.39,14.35,14.39,523878.0,12.9621,12.9892,12.9531,12.9892,523878.0
2023-08-11 15:20:00,14.39,14.39,14.36,14.37,1029633.0,12.9892,12.9892,12.9621,12.9712,1029633.0
2023-08-11 15:30:00,14.37,14.4,14.36,14.39,1252507.0,12.9712,12.9983,12.9621,12.9892,1252507.0
2023-08-11 15:40:00,14.39,14.4,14.38,14.39,1154421.0,12.9892,12.9983,12.9802,12.9892,1154421.0
2023-08-11 15:50:00,14.38,14.39,14.37,14.38,2031022.0,12.9802,12.9892,12.9712,12.9802,2031022.0
2023-08-14 09:30:00,14.31,14.32,14.22,14.23,1110967.0,12.917,12.926,12.8358,12.8448,1110967.0
2023-08-14 09:40:00,14.23,14.23,14.18,14.19,614300.0,12.8448,12.8448,12.7997,12.8087,614300.0
2023-08-14 09:50:00,14.2,14.24,14.18,14.23,588020.0,12.8177,12.8538,12.7997,12.8448,588020.0
2023-08-14 10:00:00,14.23,14.25,14.19,14.25,681835.0,12.8448,12.8629,12.8087,12.8629,681835.0
2023-08-14 10:10:00,14.24,14.29,14.24,14.29,947589.0,12.8538,12.899,12.8538,12.899,947589.0
2023-08-14 10:20:00,14.29,14.29,14.24,14.25,445208.0,12.899,12.899,12.8538,12.8629,445208.0
2023-08-14 10:30:00,14.25,14.27,14.24,14.27,494797.0,12.8629,12.8809,12.8538,12.8809,494797.0
2023-08-14 10:40:00,14.27,14.28,14.26,14.27,342096.0,12.8809,12.8899,12.8719,12.8809,342096.0
2023-08-14 10:50:00,14.27,14.29,14.26,14.28,346039.0,12.8809,12.899,12.8719,12.8899,346039.0
2023-08-14 11:00:00,14.28,14.28,14.24,14.25,325099.0,12.8899,12.8899,12.8538,12.8629,325099.0
2023-08-14 11:10:00,14.26,14.26,14.24,14.26,392205.0,12.8719,12.8719,12.8538,12.8719,392205.0
2023-08-14 11:20:00,14.26,14.29,14.25,14.29,288003.0,12.8719,12.899,12.8629,12.899,288003.0
2023-08-14 11:30:00,14.29,14.29,14.26,14.29,327430.0,12.899,12.899,12.8719,12.899,327430.0
2023-08-14 11:40:00,14.29,14.31,14.28,14.31,355861.0,12.899,12.917,12.8899,12.917,355861.0
2023-08-14 11:50:00,14.31,14.32,14.3,14.32,283151.0,12.917,12.926,12.908,12.926,283151.0
2023-08-14 12:00:00,14.32,14.32,14.3,14.31,298291.0,12.926,12.926,12.908,12.917,298291.0
2023-08-14 12:10:00,14.31,14.32,14.28,14.29,508608.0,12.917,12.926,12.8899,12.899,508608.0
2023-08-14 12:20:00,14.29,14.29,14.27,14.28,313321.0,12.899,12.899,12.8809,12.8899,313321.0
2023-08-14 12:30:00,14.28,14.31,14.27,14.3,336462.0,12.8899,12.917,12.8809,12.908,336462.0
2023-08-14 12:40:00,14.31,14.35,14.3,14.35,425786.0,12.917,12.9531,12.908,12.9531,425786.0
2023-08-14 12:50:00,14.35,14.37,14.34,14.35,466557.0,12.9531,12.9712,12.9441,12.9531,466557.0
2023-08-14 13:00:00,14.36,14.36,14.33,14.35,458135.0,12.9621,12.9621,12.9351,12.9531,458135.0
2023-08-14 13:10:00,14.35,14.36,14.33,14.34,543528.0,12.9531,12.9621,12.9351,12.9441,543528.0
2023-08-14 13:20:00,14.34,14.36,14.33,14.35,319778.0,12.9441,12.9621,12.9351,12.9531,319778.0
2023-08-14 13:30:00,14.35,14.35,14.31,14.32,441107.0,12.9531,12.9531,12.917,12.926,441107.0
2023-08-14 13:40:00,14.32,14.33,14.3,14.32,711497.0,12.926,12.9351,12.908,12.926,711497.0
2023-08-14 13:50:00,14.32,14.33,14.31,14.31,386629.0,12.926,12.9351,12.917,12.917,386629.0
2023-08-14 14:00:00,14.32,14.32,14.29,14.3,437088.0,12.926,12.926,12.899,12.908,437088.0
2023-08-14 14:10:00,14.3,14.32,14.29,14.32,320280.0,12.908,12.926,12.899,12.926,320280.0
2023-08-14 14:20:00,14.32,14.32,14.3,14.32,302793.0,12.926,12.926,12.908,12.926,302793.0
2023-08-14 14:30:00,14.32,14.33,14.3,14.3,603713.0,12.926,12.9351,12.908,12.908,603713.0
2023-08-14 14:40:00,14.31,14.32,14.29,14.31,482548.0,12.917,12.926,12.899,12.917,482548.0
2023-08-14 14:50:00,14.31,14.31,14.28,14.31,668388.0,12.917,12.917,12.8899,12.917,668388.0
2023-08-14 15:00:00,14.31,14.31,14.29,14.3,599505.0,12.917,12.917,12.899,12.908,599505.0
2023-08-14 15:10:00,14.31,14.32,14.28,14.29,552814.0,12.917,12.926,12.8899,12.899,552814.0
2023-08-14 15:20:00,14.29,14.29,14.25,14.25,592247.0,12.899,12.899,12.8629,12.8629,592247.0
2023-08-14 15:30:00,14.26,14.28,14.25,14.27,881211.0,12.8719,12.8899,12.8629,12.8809,881211.0
2023-08-14 15:40:00,14.27,14.28,14.26,14.27,1015947.0,12.8809,12.8899,12.8719,12.8809,1015947.0
2023-08-14 15:50:00,14.27,14.27,14.25,14.27,2417516.0,12.8809,12.8809,12.8629,12.8809,2417516.0
2023-08-15 09:30:00,14.2,14.21,14.1,14.11,1639197.0,12.8177,12.8268,12.7275,12.7365,1639197.0
2023-08-15 09:40:00,14.11,14.15,14.1,14.15,536005.0,12.7365,12.7726,12.7275,12.7726,536005.0
2023-08-15 09:50:00,14.15,14.19,14.14,14.18,420580.0,12.7726,12.8087,12.7636,12.7997,420580.0
2023-08-15 10:00:00,14.17,14.2,14.15,14.2,641319.0,12.7906,12.8177,12.7726,12.8177,641319.0
2023-08-15 10:10:00,14.2,14.21,14.15,14.17,405267.0,12.8177,12.8268,12.7726,12.7906,405267.0
2023-08-15 10:20:00,14.17,14.19,14.16,14.17,379929.0,12.7906,12.8087,12.7816,12.7906,379929.0
2023-08-15 10:30:00,14.17,14.18,14.16,14.17,311735.0,12.7906,12.7997,12.7816,12.7906,311735.0
2023-08-15 10:40:00,14.17,14.2,14.16,14.17,370772.0,12.7906,12.8177,12.7816,12.7906,370772.0
2023-08-15 10:50:00,14.18,14.19,14.17,14.19,238772.0,12.7997,12.8087,12.7906,12.8087,238772.0
2023-08-15 11:00:00,14.19,14.2,14.18,14.2,498935.0,12.8087,12.8177,12.7997,12.8177,498935.0
2023-08-15 11:10:00,14.2,14.21,14.18,14.19,337740.0,12.8177,12.8268,12.7997,12.8087,337740.0
2023-08-15 11:20:00,14.19,14.19,14.17,14.19,475681.0,12.8087,12.8087,12.7906,12.8087,475681.0
2023-08-15 11:30:00,14.19,14.21,14.18,14.21,352682.0,12.8087,12.8268,12.7997,12.8268,352682.0
2023-08-15 11:40:00,14.21,14.21,14.17,14.19,529702.0,12.8268,12.8268,12.7906,12.8087,529702.0
2023-08-15 11:50:00,14.18,14.2,14.18,14.19,361212.0,12.7997,12.8177,12.7997,12.8087,361212.0
2023-08-15 12:00:00,14.19,14.2,14.18,14.2,365839.0,12.8087,12.8177,12.7997,12.8177,365839.0
2023-08-15 12:10:00,14.19,14.2,14.16,14.18,437567.0,12.8087,12.8177,12.7816,12.7997,437567.0
2023-08-15 12:20:00,14.18,14.19,14.17,14.19,305987.0,12.7997,12.8087,12.7906,12.8087,305987.0
2023-08-15 12:30:00,14.19,14.19,14.16,14.18,391923.0,12.8087,12.8087,12.7816,12.7997,391923.0
2023-08-15 12:40:00,14.18,14.18,14.15,14.16,407270.0,12.7997,12.7997,12.7726,12.7816,407270.0
2023-08-15 12:50:00,14.16,14.18,14.15,14.18,180381.0,12.7816,12.7997,12.7726,12.7997,180381.0
2023-08-15 13:00:00,14.17,14.18,14.16,14.17,450680.0,12.7906,12.7997,12.7816,12.7906,450680.0
2023-08-15 13:10:00,14.18,14.19,14.16,14.16,439278.0,12.7997,12.8087,12.7816,12.7816,439278.0
2023-08-15 13:20:00,14.17,14.17,14.16,14.17,246077.0,12.7906,12.7906,12.7816,12.7906,246077.0
2023-08-15 13:30:00,14.17,14.17,14.15,14.15,394396.0,12.7906,12.7906,12.7726,12.7726,394396.0
2023-08-15 13:40:00,14.16,14.18,14.15,14.16,324519.0,12.7816,12.7997,12.7726,12.7816,324519.0
2023-08-15 13:50:00,14.16,14.17,14.12,14.12,1042226.0,12.7816,12.7906,12.7455,12.7455,1042226.0
2023-08-15 14:00:00,14.13,14.13,14.12,14.13,447773.0,12.7545,12.7545,12.7455,12.7545,447773.0
2023-08-15 14:10:00,14.13,14.16,14.13,14.16,974507.0,12.7545,12.7816,12.7545,12.7816,974507.0
2023-08-15 14:20:00,14.16,14.19,14.14,14.18,910743.0,12.7816,12.8087,12.7636,12.7997,910743.0
2023-08-15 14:30:00,14.18,14.19,14.17,14.18,487565.0,12.7997,12.8087,12.7906,12.7997,487565.0
2023-08-15 14:40:00,14.18,14.2,14.18,14.19,499836.0,12.7997,12.8177,12.7997,12.8087,499836.0
2023-08-15 14:50:00,14.19,14.19,14.17,14.18,401166.0,12.8087,12.8087,12.7906,12.7997,401166.0
2023-08-15 15:00:00,14.19,14.21,14.18,14.21,533804.0,12.8087,12.8268,12.7997,12.8268,533804.0
2023-08-15 15:10:00,14.21,14.21,14.19,14.2,514222.0,12.8268,12.8268,12.8087,12.8177,514222.0
2023-08-15 15:20:00,14.2,14.21,14.17,14.18,811226.0,12.8177,12.8268,12.7906,12.7997,811226.0
2023-08-15 15:30:00,14.17,14.18,14.15,14.15,683932.0,12.7906,12.7997,12.7726,12.7726,683932.0
2023-08-15 15:40:00,14.16,14.16,14.15,14.16,771061.0,12.7816,12.7816,12.7726,12.7816,771061.0
2023-08-15 15:50:00,14.15,14.16,14.13,14.14,2620270.0,12.7726,12.7816,12.7545,12.7636,2620270.0
2023-08-16 09:30:00,14.15,14.19,14.13,14.15,709191.0,12.7726,12.8087,12.7545,12.7726,709191.0
2023-08-16 09:40:00,14.15,14.18,14.13,14.18,602675.0,12.7726,12.7997,12.7545,12.7997,602675.0
2023-08-16 09:50:00,14.18,14.18,14.12,14.13,632623.0,12.7997,12.7997,12.7455,12.7545,632623.0
2023-08-16 10:00:00,14.13,14.13,14.1,14.11,465832.0,12.7545,12.7545,12.7275,12.7365,465832.0
2023-08-16 10:10:00,14.11,14.11,14.08,14.09,596672.0,12.7365,12.7365,12.7094,12.7184,596672.0
2023-08-16 10:20:00,14.09,14.11,14.08,14.11,353297.0,12.7184,12.7365,12.7094,12.7365,353297.0
2023-08-16 10:30:00,14.11,14.11,14.08,14.09,404330.0,12.7365,12.7365,12.7094,12.7184,404330.0
2023-08-16 10:40:00,14.09,14.11,14.08,14.11,484863.0,12.7184,12.7365,12.7094,12.7365,484863.0
2023-08-16 10:50:00,14.11,14.13,14.1,14.13,426072.0,12.7365,12.7545,12.7275,12.7545,426072.0
2023-08-16 11:00:00,14.13,14.13,14.09,14.09,477397.0,12.7545,12.7545,12.7184,12.7184,477397.0
2023-08-16 11:10:00,14.1,14.1,14.08,14.1,461802.0,12.7275,12.7275,12.7094,12.7275,461802.0
2023-08-16 11:20:00,14.09,14.12,14.09,14.12,449022.0,12.7184,12.7455,12.7184,12.7455,449022.0
2023-08-16 11:30:00,14.12,14.12,14.08,14.09,523722.0,12.7455,12.7455,12.7094,12.7184,523722.0
2023-08-16 11:40:00,14.1,14.12,14.09,14.1,306912.0,12.7275,12.7455,12.7184,12.7275,306912.0
2023-08-16 11:50:00,14.11,14.11,14.08,14.1,632084.0,12.7365,12.7365,12.7094,12.7275,632084.0
2023-08-16 12:00:00,14.1,14.1,14.07,14.1,638538.0,12.7275,12.7275,12.7004,12.7275,638538.0
2023-08-16 12:10:00,14.1,14.1,14.09,14.1,269975.0,12.7275,12.7275,12.7184,12.7275,269975.0
2023-08-16 12:20:00,14.1,14.1,14.09,14.1,473442.0,12.7275,12.7275,12.7184,12.7275,473442.0
2023-08-16 12:30:00,14.1,14.1,14.06,14.07,668327.0,12.7275,12.7275,12.6914,12.7004,668327.0
2023-08-16 12:40:00,14.06,14.07,14.02,14.03,526978.0,12.6914,12.7004,12.6552,12.6643,526978.0
2023-08-16 12:50:00,14.03,14.04,14.02,14.04,440355.0,12.6643,12.6733,12.6552,12.6733,440355.0
2023-08-16 13:00:00,14.04,14.05,14.01,14.05,1018101.0,12.6733,12.6823,12.6462,12.6823,1018101.0
2023-08-16 13:10:00,14.05,14.06,14.02,14.04,734227.0,12.6823,12.6914,12.6552,12.6733,734227.0
2023-08-16 13:20:00,14.04,14.05,14.03,14.03,696829.0,12.6733,12.6823,12.6643,12.6643,696829.0
2023-08-16 13:30:00,14.03,14.06,14.02,14.06,1107488.0,12.6643,12.6914,12.6552,12.6914,1107488.0
2023-08-16 13:40:00,14.06,14.1,14.05,14.09,555285.0,12.6914,12.7275,12.6823,12.7184,555285.0
2023-08-16 13:50:00,14.09,14.1,14.08,14.1,273679.0,12.7184,12.7275,12.7094,12.7275,273679.0
2023-08-16 14:00:00,14.1,14.11,14.08,14.1,643434.0,12.7275,12.7365,12.7094,12.7275,643434.0
2023-08-16 14:10:00,14.09,14.12,14.08,14.11,749090.0,12.7184,12.7455,12.7094,12.7365,749090.0
2023-08-16 14:20:00,14.12,14.14,14.11,14.14,910485.0,12.7455,12.7636,12.7365,12.7636,910485.0
2023-08-16 14:30:00,14.14,14.16,14.12,14.16,858927.0,12.7636,12.7816,12.7455,12.7816,858927.0
2023-08-16 14:40:00,14.16,14.18,14.15,14.16,616743.0,12.7816,12.7997,12.7726,12.7816,616743.0
2023-08-16 14:50:00,14.15,14.16,14.12,14.13,722992.0,12.7726,12.7816,12.7455,12.7545,722992.0
2023-08-16 15:00:00,14.12,14.14,14.11,14.11,743256.0,12.7455,12.7636,12.7365,12.7365,743256.0
2023-08-16 15:10:00,14.11,14.12,14.07,14.09,881535.0,12.7365,12.7455,12.7004,12.7184,881535.0
2023-08-16 15:20:00,14.09,14.11,14.08,14.11,492874.0,12.7184,12.7365,12.7094,12.7365,492874.0
2023-08-16 15:30:00,14.1,14.11,14.08,14.11,721035.0,12.7275,12.7365,12.7094,12.7365,721035.0
2023-08-16 15:40:00,14.11,14.12,14.09,14.11,824768.0,12.7365,12.7455,12.7184,12.7365,824768.0
2023-08-16 15:50:00,14.12,14.13,14.09,14.1,2115330.0,12.7455,12.7545,12.7184,12.7275,2115330.0
2023-08-17 09:30:00,14.13,14.16,14.09,14.12,865045.0,12.7545,12.7816,12.7184,12.7455,865045.0
2023-08-17 09:40:00,14.12,14.13,14.07,14.07,476256.0,12.7455,12.7545,12.7004,12.7004,476256.0
2023-08-17 09:50:00,14.07,14.09,14.04,14.06,707411.0,12.7004,12.7184,12.6733,12.6914,707411.0
2023-08-17 10:00:00,14.06,14.07,14.01,14.01,829435.0,12.6914,12.7004,12.6462,12.6462,829435.0
2023-08-17 10:10:00,14.02,14.04,14.0,14.02,914646.0,12.6552,12.6733,12.6372,12.6552,914646.0
2023-08-17 10:20:00,14.01,14.04,14.0,14.01,623135.0,12.6462,12.6733,12.6372,12.6462,623135.0
2023-08-17 10:30:00,14.01,14.03,14.0,14.03,689936.0,12.6462,12.6643,12.6372,12.6643,689936.0
2023-08-17 10:40:00,14.03,14.07,14.02,14.06,497941.0,12.6643,12.7004,12.6552,12.6914,497941.0
2023-08-17 10:50:00,14.07,14.08,14.05,14.06,358938.0,12.7004,12.7094,12.6823,12.6914,358938.0
2023-08-17 11:00:00,14.07,14.08,14.03,14.04,510186.0,12.7004,12.7094,12.6643,12.6733,510186.0
2023-08-17 11:10:00,14.05,14.05,14.02,14.04,463118.0,12.6823,12.6823,12.6552,12.6733,463118.0
2023-08-17 11:20:00,14.04,14.04,14.01,14.03,626717.0,12.6733,12.6733,12.6462,12.6643,626717.0
2023-08-17 11:30:00,14.03,14.06,14.02,14.06,759392.0,12.6643,12.6914,12.6552,12.6914,759392.0
2023-08-17 11:40:00,14.06,14.07,14.05,14.05,360941.0,12.6914,12.7004,12.6823,12.6823,360941.0
2023-08-17 11:50:00,14.05,14.07,14.05,14.07,394668.0,12.6823,12.7004,12.6823,12.7004,394668.0
2023-08-17 12:00:00,14.07,14.07,14.04,14.05,1050754.0,12.7004,12.7004,12.6733,12.6823,1050754.0
2023-08-17 12:10:00,14.05,14.05,14.03,14.03,492400.0,12.6823,12.6823,12.6643,12.6643,492400.0
2023-08-17 12:20:00,14.04,14.07,14.03,14.06,1093125.0,12.6733,12.7004,12.6643,12.6914,1093125.0
2023-08-17 12:30:00,14.05,14.08,14.04,14.06,846662.0,12.6823,12.7094,12.6733,12.6914,846662.0
2023-08-17 12:40:00,14.06,14.06,14.03,14.03,310063.0,12.6914,12.6914,12.6643,12.6643,310063.0
2023-08-17 12:50:00,14.04,14.04,14.03,14.04,393627.0,12.6733,12.6733,12.6643,12.6733,393627.0
2023-08-17 13:00:00,14.04,14.05,14.03,14.04,1067404.0,12.6733,12.6823,12.6643,12.6733,1067404.0
2023-08-17 13:10:00,14.03,14.05,14.03,14.03,774378.0,12.6643,12.6823,12.6643,12.6643,774378.0
2023-08-17 13:20:00,14.04,14.04,14.0,14.01,738766.0,12.6733,12.6733,12.6372,12.6462,738766.0
2023-08-17 13:30:00,14.02,14.03,14.0,14.02,674138.0,12.6552,12.6643,12.6372,12.6552,674138.0
2023-08-17 13:40:00,14.01,14.02,13.99,14.0,825042.0,12.6462,12.6552,12.6282,12.6372,825042.0
2023-08-17 13:50:00,14.0,14.01,13.99,14.0,664203.0,12.6372,12.6462,12.6282,12.6372,664203.0
2023-08-17 14:00:00,14.0,14.01,13.99,14.0,430521.0,12.6372,12.6462,12.6282,12.6372,430521.0
2023-08-17 14:10:00,14.01,14.03,14.0,14.02,1083976.0,12.6462,12.6643,12.6372,12.6552,1083976.0
2023-08-17 14:20:00,14.02,14.04,14.01,14.04,1512774.0,12.6552,12.6733,12.6462,12.6733,1512774.0
2023-08-17 14:30:00,14.04,14.04,14.01,14.04,1272144.0,12.6733,12.6733,12.6462,12.6733,1272144.0
2023-08-17 14:40:00,14.04,14.05,14.02,14.03,817517.0,12.6733,12.6823,12.6552,12.6643,817517.0
2023-08-17 14:50:00,14.04,14.06,14.03,14.04,1088270.0,12.6733,12.6914,12.6643,12.6733,1088270.0
2023-08-17 15:00:00,14.05,14.06,14.04,14.06,525821.0,12.6823,12.6914,12.6733,12.6914,525821.0
2023-08-17 15:10:00,14.05,14.07,14.03,14.06,987791.0,12.6823,12.7004,12.6643,12.6914,987791.0
2023-08-17 15:20:00,14.06,14.07,14.04,14.06,792347.0,12.6914,12.7004,12.6733,12.6914,792347.0
2023-08-17 15:30:00,14.06,14.07,14.04,14.06,709573.0,12.6914,12.7004,12.6733,12.6914,709573.0
2023-08-17 15:40:00,14.06,14.07,14.04,14.04,1123506.0,12.6914,12.7004,12.6733,12.6733,1123506.0
2023-08-17 15:50:00,14.04,14.06,14.0,14.0,2452679.0,12.6733,12.6914,12.6372,12.6372,2452679.0
2023-08-18 09:30:00,13.97,14.02,13.95,13.98,2170592.0,12.6101,12.6552,12.5921,12.6191,2170592.0
2023-08-18 09:40:00,13.98,14.04,13.95,14.03,665256.0,12.6191,12.6733,12.5921,12.6643,665256.0
2023-08-18 09:50:00,14.04,14.07,14.03,14.06,421381.0,12.6733,12.7004,12.6643,12.6914,421381.0
2023-08-18 10:00:00,14.06,14.09,14.04,14.08,451311.0,12.6914,12.7184,12.6733,12.7094,451311.0
2023-08-18 10:10:00,14.09,14.09,14.05,14.07,477071.0,12.7184,12.7184,12.6823,12.7004,477071.0
2023-08-18 10:20:00,14.08,14.11,14.07,14.11,757621.0,12.7094,12.7365,12.7004,12.7365,757621.0
2023-08-18 10:30:00,14.11,14.14,14.09,14.11,784750.0,12.7365,12.7636,12.7184,12.7365,784750.0
2023-08-18 10:40:00,14.11,14.14,14.06,14.07,1095741.0,12.7365,12.7636,12.6914,12.7004,1095741.0
2023-08-18 10:50:00,14.07,14.07,14.04,14.07,657293.0,12.7004,12.7004,12.6733,12.7004,657293.0
2023-08-18 11:00:00,14.06,14.08,14.06,14.08,384307.0,12.6914,12.7094,12.6914,12.7094,384307.0
2023-08-18 11:10:00,14.08,14.11,14.07,14.08,419070.0,12.7094,12.7365,12.7004,12.7094,419070.0
2023-08-18 11:20:00,14.08,14.09,14.07,14.09,441960.0,12.7094,12.7184,12.7004,12.7184,441960.0
2023-08-18 11:30:00,14.09,14.1,14.07,14.08,394869.0,12.7184,12.7275,12.7004,12.7094,394869.0
2023-08-18 11:40:00,14.08,14.09,14.07,14.09,650600.0,12.7094,12.7184,12.7004,12.7184,650600.0
2023-08-18 11:50:00,14.09,14.12,14.08,14.12,631108.0,12.7184,12.7455,12.7094,12.7455,631108.0
2023-08-18 12:00:00,14.12,14.14,14.09,14.1,570430.0,12.7455,12.7636,12.7184,12.7275,570430.0
2023-08-18 12:10:00,14.09,14.12,14.09,14.11,455466.0,12.7184,12.7455,12.7184,12.7365,455466.0
2023-08-18 12:20:00,14.11,14.11,14.07,14.08,540806.0,12.7365,12.7365,12.7004,12.7094,540806.0
2023-08-18 12:30:00,14.08,14.1,14.07,14.1,336518.0,12.7094,12.7275,12.7004,12.7275,336518.0
2023-08-18 12:40:00,14.1,14.1,14.07,14.08,221146.0,12.7275,12.7275,12.7004,12.7094,221146.0
2023-08-18 12:50:00,14.08,14.09,14.07,14.09,856348.0,12.7094,12.7184,12.7004,12.7184,856348.0
2023-08-18 13:00:00,14.09,14.09,14.05,14.08,1024107.0,12.7184,12.7184,12.6823,12.7094,1024107.0
2023-08-18 13:10:00,14.08,14.08,14.03,14.04,761442.0,12.7094,12.7094,12.6643,12.6733,761442.0
2023-08-18 13:20:00,14.04,14.06,14.02,14.06,710837.0,12.6733,12.6914,12.6552,12.6914,710837.0
2023-08-18 13:30:00,14.06,14.06,14.03,14.04,274768.0,12.6914,12.6914,12.6643,12.6733,274768.0
2023-08-18 13:40:00,14.04,14.06,14.03,14.06,234050.0,12.6733,12.6914,12.6643,12.6914,234050.0
2023-08-18 13:50:00,14.06,14.06,14.03,14.04,514826.0,12.6914,12.6914,12.6643,12.6733,514826.0
2023-08-18 14:00:00,14.04,14.05,14.04,14.04,276443.0,12.6733,12.6823,12.6733,12.6733,276443.0
2023-08-18 14:10:00,14.04,14.05,14.01,14.03,537820.0,12.6733,12.6823,12.6462,12.6643,537820.0
2023-08-18 14:20:00,14.02,14.03,14.01,14.02,373820.0,12.6552,12.6643,12.6462,12.6552,373820.0
2023-08-18 14:30:00,14.02,14.05,14.01,14.04,489880.0,12.6552,12.6823,12.6462,12.6733,489880.0
2023-08-18 14:40:00,14.03,14.05,14.02,14.04,531693.0,12.6643,12.6823,12.6552,12.6733,531693.0
2023-08-18 14:50:00,14.04,14.04,14.02,14.04,498825.0,12.6733,12.6733,12.6552,12.6733,498825.0
2023-08-18 15:00:00,14.04,14.05,14.03,14.05,565307.0,12.6733,12.6823,12.6643,12.6823,565307.0
2023-08-18 15:10:00,14.04,14.05,14.03,14.05,632658.0,12.6733,12.6823,12.6643,12.6823,632658.0
2023-08-18 15:20:00,14.05,14.05,14.02,14.04,745560.0,12.6823,12.6823,12.6552,12.6733,745560.0
2023-08-18 15:30:00,14.04,14.05,14.02,14.04,760532.0,12.6733,12.6823,12.6552,12.6733,760532.0
2023-08-18 15:40:00,14.04,14.1,14.03,14.1,990564.0,12.6733,12.7275,12.6643,12.7275,990564.0
2023-08-18 15:50:00,14.1,14.1,14.04,14.06,2675267.0,12.7275,12.7275,12.6733,12.6914,2675267.0
2023-08-21 09:30:00,14.02,14.05,13.95,13.95,2345967.0,12.6552,12.6823,12.5921,12.5921,2345967.0
2023-08-21 09:40:00,13.95,13.96,13.92,13.93,1044724.0,12.5921,12.6011,12.565,12.574,1044724.0
2023-08-21 09:50:00,13.93,13.95,13.92,13.94,1005607.0,12.574,12.5921,12.565,12.583,1005607.0
2023-08-21 10:00:00,13.93,13.95,13.93,13.93,572277.0,12.574,12.5921,12.574,12.574,572277.0
2023-08-21 10:10:00,13.93,13.97,13.93,13.96,540798.0,12.574,12.6101,12.574,12.6011,540798.0
2023-08-21 10:20:00,13.96,14.0,13.96,14.0,757834.0,12.6011,12.6372,12.6011,12.6372,757834.0
2023-08-21 10:30:00,14.0,14.01,13.97,14.0,1304663.0,12.6372,12.6462,12.6101,12.6372,1304663.0
2023-08-21 10:40:00,14.0,14.03,13.99,14.03,1610108.0,12.6372,12.6643,12.6282,12.6643,1610108.0
2023-08-21 10:50:00,14.03,14.04,14.0,14.04,960721.0,12.6643,12.6733,12.6372,12.6733,960721.0
2023-08-21 11:00:00,14.04,14.08,14.03,14.07,1113790.0,12.6733,12.7094,12.6643,12.7004,1113790.0
2023-08-21 11:10:00,14.07,14.08,14.05,14.08,801752.0,12.7004,12.7094,12.6823,12.7094,801752.0
2023-08-21 11:20:00,14.08,14.1,14.05,14.06,749740.0,12.7094,12.7275,12.6823,12.6914,749740.0
2023-08-21 11:30:00,14.06,14.07,14.02,14.03,586346.0,12.6914,12.7004,12.6552,12.6643,586346.0
2023-08-21 11:40:00,14.03,14.04,14.02,14.03,547344.0,12.6643,12.6733,12.6552,12.6643,547344.0
2023-08-21 11:50:00,14.03,14.04,14.01,14.04,464657.0,12.6643,12.6733,12.6462,12.6733,464657.0
2023-08-21 12:00:00,14.04,14.08,14.03,14.07,1158040.0,12.6733,12.7094,12.6643,12.7004,1158040.0
2023-08-21 12:10:00,14.07,14.07,14.05,14.07,305448.0,12.7004,12.7004,12.6823,12.7004,305448.0
2023-08-21 12:20:00,14.07,14.09,14.06,14.09,388340.0,12.7004,12.7184,12.6914,12.7184,388340.0
2023-08-21 12:30:00,14.09,14.09,14.07,14.09,540473.0,12.7184,12.7184,12.7004,12.7184,540473.0
2023-08-21 12:40:00,14.09,14.11,14.08,14.11,827426.0,12.7184,12.7365,12.7094,12.7365,827426.0
2023-08-21 12:50:00,14.11,14.11,14.08,14.08,460560.0,12.7365,12.7365,12.7094,12.7094,460560.0
2023-08-21 13:00:00,14.09,14.1,14.05,14.07,1183165.0,12.7184,12.7275,12.6823,12.7004,1183165.0
2023-08-21 13:10:00,14.07,14.07,14.05,14.06,553142.0,12.7004,12.7004,12.6823,12.6914,553142.0
2023-08-21 13:20:00,14.06,14.09,14.05,14.09,994547.0,12.6914,12.7184,12.6823,12.7184,994547.0
2023-08-21 13:30:00,14.08,14.11,14.06,14.07,1932616.0,12.7094,12.7365,12.6914,12.7004,1932616.0
2023-08-21 13:40:00,14.07,14.1,14.06,14.08,2249996.0,12.7004,12.7275,12.6914,12.7094,2249996.0
2023-08-21 13:50:00,14.08,14.11,14.08,14.11,704443.0,12.7094,12.7365,12.7094,12.7365,704443.0
2023-08-21 14:00:00,14.11,14.11,14.09,14.1,625417.0,12.7365,12.7365,12.7184,12.7275,625417.0
2023-08-21 14:10:00,14.1,14.11,14.08,14.11,1949604.0,12.7275,12.7365,12.7094,12.7365,1949604.0
2023-08-21 14:20:00,14.1,14.11,14.08,14.11,1082635.0,12.7275,12.7365,12.7094,12.7365,1082635.0
2023-08-21 14:30:00,14.11,14.11,14.09,14.11,982932.0,12.7365,12.7365,12.7184,12.7365,982932.0
2023-08-21 14:40:00,14.11,14.11,14.08,14.08,778676.0,12.7365,12.7365,12.7094,12.7094,778676.0
2023-08-21 14:50:00,14.08,14.09,14.06,14.09,1769724.0,12.7094,12.7184,12.6914,12.7184,1769724.0
2023-08-21 15:00:00,14.09,14.11,14.08,14.1,1030642.0,12.7184,12.7365,12.7094,12.7275,1030642.0
2023-08-21 15:10:00,14.1,14.12,14.09,14.12,830495.0,12.7275,12.7455,12.7184,12.7455,830495.0
2023-08-21 15:20:00,14.11,14.13,14.1,14.11,1239889.0,12.7365,12.7545,12.7275,12.7365,1239889.0
2023-08-21 15:30:00,14.11,14.11,14.1,14.11,567814.0,12.7365,12.7365,12.7275,12.7365,567814.0
2023-08-21 15:40:00,14.11,14.14,14.1,14.13,1252460.0,12.7365,12.7636,12.7275,12.7545,1252460.0
2023-08-21 15:50:00,14.13,14.13,14.1,14.1,4240615.0,12.7545,12.7545,12.7275,12.7275,4240615.0
2023-08-22 09:30:00,14.09,14.1,14.03,14.07,1786423.0,12.7184,12.7275,12.6643,12.7004,1786423.0
2023-08-22 09:40:00,14.07,14.08,14.04,14.07,711084.0,12.7004,12.7094,12.6733,12.7004,711084.0
2023-08-22 09:50:00,14.07,14.08,14.05,14.07,552618.0,12.7004,12.7094,12.6823,12.7004,552618.0
2023-08-22 10:00:00,14.07,14.09,14.06,14.09,472431.0,12.7004,12.7184,12.6914,12.7184,472431.0
2023-08-22 10:10:00,14.09,14.1,14.05,14.1,818070.0,12.7184,12.7275,12.6823,12.7275,818070.0
2023-08-22 10:20:00,14.1,14.12,14.06,14.11,1337864.0,12.7275,12.7455,12.6914,12.7365,1337864.0
2023-08-22 10:30:00,14.11,14.15,14.1,14.15,903825.0,12.7365,12.7726,12.7275,12.7726,903825.0
2023-08-22 10:40:00,14.15,14.15,14.14,14.15,490622.0,12.7726,12.7726,12.7636,12.7726,490622.0
2023-08-22 10:50:00,14.15,14.19,14.14,14.18,690031.0,12.7726,12.8087,12.7636,12.7997,690031.0
2023-08-22 11:00:00,14.18,14.21,14.17,14.2,726787.0,12.7997,12.8268,12.7906,12.8177,726787.0
2023-08-22 11:10:00,14.2,14.22,14.19,14.22,585493.0,12.8177,12.8358,12.8087,12.8358,585493.0
2023-08-22 11:20:00,14.22,14.24,14.21,14.23,730255.0,12.8358,12.8538,12.8268,12.8448,730255.0
2023-08-22 11:30:00,14.23,14.28,14.22,14.24,1338720.0,12.8448,12.8899,12.8358,12.8538,1338720.0
2023-08-22 11:40:00,14.23,14.28,14.23,14.26,971497.0,12.8448,12.8899,12.8448,12.8719,971497.0
2023-08-22 11:50:00,14.26,14.28,14.25,14.26,705322.0,12.8719,12.8899,12.8629,12.8719,705322.0
2023-08-22 12:00:00,14.26,14.27,14.22,14.26,1934208.0,12.8719,12.8809,12.8358,12.8719,1934208.0
2023-08-22 12:10:00,14.26,14.26,14.19,14.21,1039684.0,12.8719,12.8719,12.8087,12.8268,1039684.0
2023-08-22 12:20:00,14.22,14.25,14.2,14.21,1156053.0,12.8358,12.8629,12.8177,12.8268,1156053.0
2023-08-22 12:30:00,14.22,14.22,14.18,14.2,952609.0,12.8358,12.8358,12.7997,12.8177,952609.0
2023-08-22 12:40:00,14.2,14.23,14.18,14.19,762183.0,12.8177,12.8448,12.7997,12.8087,762183.0
2023-08-22 12:50:00,14.19,14.21,14.18,14.21,633548.0,12.8087,12.8268,12.7997,12.8268,633548.0
2023-08-22 13:00:00,14.21,14.22,14.18,14.21,680732.0,12.8268,12.8358,12.7997,12.8268,680732.0
2023-08-22 13:10:00,14.21,14.23,14.21,14.23,510629.0,12.8268,12.8448,12.8268,12.8448,510629.0
2023-08-22 13:20:00,14.23,14.23,14.21,14.23,448864.0,12.8448,12.8448,12.8268,12.8448,448864.0
2023-08-22 13:30:00,14.23,14.23,14.2,14.21,493864.0,12.8448,12.8448,12.8177,12.8268,493864.0
2023-08-22 13:40:00,14.21,14.21,14.18,14.18,503396.0,12.8268,12.8268,12.7997,12.7997,503396.0
2023-08-22 13:50:00,14.18,14.2,14.18,14.18,426577.0,12.7997,12.8177,12.7997,12.7997,426577.0
2023-08-22 14:00:00,14.19,14.19,14.16,14.18,535656.0,12.8087,12.8087,12.7816,12.7997,535656.0
2023-08-22 14:10:00,14.18,14.18,14.16,14.18,1186743.0,12.7997,12.7997,12.7816,12.7997,1186743.0
2023-08-22 14:20:00,14.18,14.18,14.15,14.17,847267.0,12.7997,12.7997,12.7726,12.7906,847267.0
2023-08-22 14:30:00,14.17,14.21,14.15,14.2,2624318.0,12.7906,12.8268,12.7726,12.8177,2624318.0
2023-08-22 14:40:00,14.2,14.21,14.18,14.19,758009.0,12.8177,12.8268,12.7997,12.8087,758009.0
2023-08-22 14:50:00,14.2,14.2,14.19,14.19,512533.0,12.8177,12.8177,12.8087,12.8087,512533.0
2023-08-22 15:00:00,14.2,14.22,14.19,14.21,510432.0,12.8177,12.8358,12.8087,12.8268,510432.0
2023-08-22 15:10:00,14.21,14.23,14.21,14.21,432745.0,12.8268,12.8448,12.8268,12.8268,432745.0
2023-08-22 15:20:00,14.21,14.23,14.21,14.23,719767.0,12.8268,12.8448,12.8268,12.8448,719767.0
2023-08-22 15:30:00,14.23,14.26,14.22,14.25,1290534.0,12.8448,12.8719,12.8358,12.8629,1290534.0
2023-08-22 15:40:00,14.26,14.28,14.25,14.27,1331741.0,12.8719,12.8899,12.8629,12.8809,1331741.0
2023-08-22 15:50:00,14.27,14.32,14.26,14.27,4779224.0,12.8809,12.926,12.8719,12.8809,4779224.0
2023-08-23 09:30:00,14.26,14.29,14.2,14.29,1139401.0,12.8719,12.899,12.8177,12.899,1139401.0
2023-08-23 09:40:00,14.29,14.32,14.27,14.29,607979.0,12.899,12.926,12.8809,12.899,607979.0
2023-08-23 09:50:00,14.29,14.32,14.26,14.27,731706.0,12.899,12.926,12.8719,12.8809,731706.0
2023-08-23 10:00:00,14.27,14.3,14.26,14.29,465683.0,12.8809,12.908,12.8719,12.899,465683.0
2023-08-23 10:10:00,14.3,14.35,14.29,14.3,836461.0,12.908,12.9531,12.899,12.908,836461.0
2023-08-23 10:20:00,14.31,14.32,14.3,14.31,504569.0,12.917,12.926,12.908,12.917,504569.0
2023-08-23 10:30:00,14.31,14.32,14.28,14.3,1017504.0,12.917,12.926,12.8899,12.908,1017504.0
2023-08-23 10:40:00,14.31,14.33,14.29,14.3,623207.0,12.917,12.9351,12.899,12.908,623207.0
2023-08-23 10:50:00,14.31,14.32,14.25,14.26,685525.0,12.917,12.926,12.8629,12.8719,685525.0
2023-08-23 11:00:00,14.26,14.27,14.22,14.23,541261.0,12.8719,12.8809,12.8358,12.8448,541261.0
2023-08-23 11:10:00,14.23,14.24,14.22,14.23,593889.0,12.8448,12.8538,12.8358,12.8448,593889.0
2023-08-23 11:20:00,14.23,14.27,14.23,14.27,659203.0,12.8448,12.8809,12.8448,12.8809,659203.0
2023-08-23 11:30:00,14.27,14.27,14.24,14.26,497145.0,12.8809,12.8809,12.8538,12.8719,497145.0
2023-08-23 11:40:00,14.26,14.26,14.23,14.25,665512.0,12.8719,12.8719,12.8448,12.8629,665512.0
2023-08-23 11:50:00,14.25,14.25,14.2,14.21,494412.0,12.8629,12.8629,12.8177,12.8268,494412.0
2023-08-23 12:00:00,14.21,14.23,14.21,14.21,301318.0,12.8268,12.8448,12.8268,12.8268,301318.0
2023-08-23 12:10:00,14.21,14.22,14.18,14.2,402105.0,12.8268,12.8358,12.7997,12.8177,402105.0
2023-08-23 12:20:00,14.21,14.24,14.2,14.24,588288.0,12.8268,12.8538,12.8177,12.8538,588288.0
2023-08-23 12:30:00,14.24,14.24,14.21,14.23,444107.0,12.8538,12.8538,12.8268,12.8448,444107.0
2023-08-23 12:40:00,14.22,14.23,14.2,14.2,208099.0,12.8358,12.8448,12.8177,12.8177,208099.0
2023-08-23 12:50:00,14.21,14.22,14.2,14.21,206875.0,12.8268,12.8358,12.8177,12.8268,206875.0
2023-08-23 13:00:00,14.21,14.25,14.21,14.24,718759.0,12.8268,12.8629,12.8268,12.8538,718759.0
2023-08-23 13:10:00,14.24,14.25,14.22,14.24,384729.0,12.8538,12.8629,12.8358,12.8538,384729.0
2023-08-23 13:20:00,14.24,14.26,14.24,14.26,338229.0,12.8538,12.8719,12.8538,12.8719,338229.0
2023-08-23 13:30:00,14.26,14.27,14.24,14.24,341782.0,12.8719,12.8809,12.8538,12.8538,341782.0
2023-08-23 13:40:00,14.24,14.25,14.22,14.23,372764.0,12.8538,12.8629,12.8358,12.8448,372764.0
2023-08-23 13:50:00,14.23,14.23,14.21,14.21,253573.0,12.8448,12.8448,12.8268,12.8268,253573.0
2023-08-23 14:00:00,14.21,14.22,14.18,14.21,724209.0,12.8268,12.8358,12.7997,12.8268,724209.0
2023-08-23 14:10:00,14.2,14.21,14.19,14.2,273235.0,12.8177,12.8268,12.8087,12.8177,273235.0
2023-08-23 14:20:00,14.2,14.2,14.19,14.19,285247.0,12.8177,12.8177,12.8087,12.8087,285247.0
2023-08-23 14:30:00,14.2,14.2,14.17,14.17,571709.0,12.8177,12.8177,12.7906,12.7906,571709.0
2023-08-23 14:40:00,14.17,14.18,14.15,14.17,520895.0,12.7906,12.7997,12.7726,12.7906,520895.0
2023-08-23 14:50:00,14.17,14.18,14.16,14.17,352183.0,12.7906,12.7997,12.7816,12.7906,352183.0
2023-08-23 15:00:00,14.17,14.19,14.15,14.18,1303152.0,12.7906,12.8087,12.7726,12.7997,1303152.0
2023-08-23 15:10:00,14.17,14.19,14.15,14.16,828109.0,12.7906,12.8087,12.7726,12.7816,828109.0
2023-08-23 15:20:00,14.17,14.18,14.15,14.16,878062.0,12.7906,12.7997,12.7726,12.7816,878062.0
2023-08-23 15:30:00,14.16,14.16,14.14,14.15,550483.0,12.7816,12.7816,12.7636,12.7726,550483.0
2023-08-23 15:40:00,14.15,14.19,14.14,14.16,996066.0,12.7726,12.8087,12.7636,12.7816,996066.0
2023-08-23 15:50:00,14.16,14.17,14.14,14.17,1768316.0,12.7816,12.7906,12.7636,12.7906,1768316.0
2023-08-24 09:30:00,14.04,14.18,14.04,14.17,1465008.0,12.6733,12.7997,12.6733,12.7906,1465008.0
2023-08-24 09:40:00,14.16,14.21,14.15,14.19,602101.0,12.7816,12.8268,12.7726,12.8087,602101.0
2023-08-24 09:50:00,14.2,14.26,14.19,14.25,813337.0,12.8177,12.8719,12.8087,12.8629,813337.0
2023-08-24 10:00:00,14.24,14.25,14.2,14.21,520022.0,12.8538,12.8629,12.8177,12.8268,520022.0
2023-08-24 10:10:00,14.21,14.25,14.2,14.24,584220.0,12.8268,12.8629,12.8177,12.8538,584220.0
2023-08-24 10:20:00,14.23,14.24,14.2,14.24,533534.0,12.8448,12.8538,12.8177,12.8538,533534.0
2023-08-24 10:30:00,14.24,14.25,14.23,14.23,474988.0,12.8538,12.8629,12.8448,12.8448,474988.0
2023-08-24 10:40:00,14.24,14.27,14.23,14.26,620133.0,12.8538,12.8809,12.8448,12.8719,620133.0
2023-08-24 10:50:00,14.26,14.28,14.25,14.28,421893.0,12.8719,12.8899,12.8629,12.8899,421893.0
2023-08-24 11:00:00,14.27,14.28,14.22,14.23,463471.0,12.8809,12.8899,12.8358,12.8448,463471.0
2023-08-24 11:10:00,14.23,14.23,14.21,14.22,449750.0,12.8448,12.8448,12.8268,12.8358,449750.0
2023-08-24 11:20:00,14.23,14.23,14.19,14.21,693604.0,12.8448,12.8448,12.8087,12.8268,693604.0
2023-08-24 11:30:00,14.21,14.22,14.19,14.19,442672.0,12.8268,12.8358,12.8087,12.8087,442672.0
2023-08-24 11:40:00,14.19,14.2,14.16,14.17,404875.0,12.8087,12.8177,12.7816,12.7906,404875.0
2023-08-24 11:50:00,14.17,14.19,14.15,14.18,450395.0,12.7906,12.8087,12.7726,12.7997,450395.0
2023-08-24 12:00:00,14.18,14.18,14.16,14.17,256424.0,12.7997,12.7997,12.7816,12.7906,256424.0
2023-08-24 12:10:00,14.17,14.18,14.15,14.15,397158.0,12.7906,12.7997,12.7726,12.7726,397158.0
2023-08-24 12:20:00,14.16,14.17,14.14,14.16,541691.0,12.7816,12.7906,12.7636,12.7816,541691.0
2023-08-24 12:30:00,14.15,14.19,14.15,14.19,427756.0,12.7726,12.8087,12.7726,12.8087,427756.0
2023-08-24 12:40:00,14.19,14.2,14.17,14.17,311721.0,12.8087,12.8177,12.7906,12.7906,311721.0
2023-08-24 12:50:00,14.18,14.18,14.13,14.14,310715.0,12.7997,12.7997,12.7545,12.7636,310715.0
2023-08-24 13:00:00,14.14,14.15,14.12,14.13,403481.0,12.7636,12.7726,12.7455,12.7545,403481.0
2023-08-24 13:10:00,14.13,14.13,14.1,14.12,1506067.0,12.7545,12.7545,12.7275,12.7455,1506067.0
2023-08-24 13:20:00,14.12,14.12,14.07,14.09,1116779.0,12.7455,12.7455,12.7004,12.7184,1116779.0
2023-08-24 13:30:00,14.09,14.1,14.08,14.08,429913.0,12.7184,12.7275,12.7094,12.7094,429913.0
2023-08-24 13:40:00,14.09,14.1,14.08,14.1,351039.0,12.7184,12.7275,12.7094,12.7275,351039.0
2023-08-24 13:50:00,14.09,14.11,14.08,14.08,315767.0,12.7184,12.7365,12.7094,12.7094,315767.0
2023-08-24 14:00:00,14.08,14.09,14.05,14.09,1863354.0,12.7094,12.7184,12.6823,12.7184,1863354.0
2023-08-24 14:10:00,14.08,14.09,14.06,14.08,608249.0,12.7094,12.7184,12.6914,12.7094,608249.0
2023-08-24 14:20:00,14.08,14.1,14.08,14.1,377548.0,12.7094,12.7275,12.7094,12.7275,377548.0
2023-08-24 14:30:00,14.09,14.11,14.09,14.09,487906.0,12.7184,12.7365,12.7184,12.7184,487906.0
2023-08-24 14:40:00,14.1,14.13,14.09,14.13,475238.0,12.7275,12.7545,12.7184,12.7545,475238.0
2023-08-24 14:50:00,14.13,14.15,14.12,14.15,370752.0,12.7545,12.7726,12.7455,12.7726,370752.0
2023-08-24 15:00:00,14.15,14.16,14.14,14.16,400764.0,12.7726,12.7816,12.7636,12.7816,400764.0
2023-08-24 15:10:00,14.16,14.18,14.15,14.17,508380.0,12.7816,12.7997,12.7726,12.7906,508380.0
2023-08-24 15:20:00,14.18,14.19,14.16,14.17,531149.0,12.7997,12.8087,12.7816,12.7906,531149.0
2023-08-24 15:30:00,14.17,14.19,14.16,14.19,658135.0,12.7906,12.8087,12.7816,12.8087,658135.0
2023-08-24 15:40:00,14.19,14.19,14.17,14.18,620579.0,12.8087,12.8087,12.7906,12.7997,620579.0
2023-08-24 15:50:00,14.18,14.19,14.14,14.14,2101920.0,12.7997,12.8087,12.7636,12.7636,2101920.0
2023-08-25 09:30:00,14.17,14.21,14.16,14.17,792460.0,12.7906,12.8268,12.7816,12.7906,792460.0
2023-08-25 09:40:00,14.18,14.19,14.13,14.14,318138.0,12.7997,12.8087,12.7545,12.7636,318138.0
2023-08-25 09:50:00,14.14,14.15,14.11,14.15,332024.0,12.7636,12.7726,12.7365,12.7726,332024.0
2023-08-25 10:00:00,14.15,14.15,14.1,14.1,401093.0,12.7726,12.7726,12.7275,12.7275,401093.0
2023-08-25 10:10:00,14.11,14.13,14.09,14.1,570346.0,12.7365,12.7545,12.7184,12.7275,570346.0
2023-08-25 10:20:00,14.1,14.1,14.07,14.08,406716.0,12.7275,12.7275,12.7004,12.7094,406716.0
2023-08-25 10:30:00,14.07,14.1,14.05,14.08,639057.0,12.7004,12.7275,12.6823,12.7094,639057.0
2023-08-25 10:40:00,14.08,14.13,14.07,14.13,483821.0,12.7094,12.7545,12.7004,12.7545,483821.0
2023-08-25 10:50:00,14.13,14.15,14.11,14.12,868576.0,12.7545,12.7726,12.7365,12.7455,868576.0
2023-08-25 11:00:00,14.12,14.13,14.08,14.12,658901.0,12.7455,12.7545,12.7094,12.7455,658901.0
2023-08-25 11:10:00,14.12,14.13,14.11,14.13,350649.0,12.7455,12.7545,12.7365,12.7545,350649.0
2023-08-25 11:20:00,14.13,14.16,14.12,14.16,437893.0,12.7545,12.7816,12.7455,12.7816,437893.0
2023-08-25 11:30:00,14.16,14.16,14.14,14.15,550356.0,12.7816,12.7816,12.7636,12.7726,550356.0
2023-08-25 11:40:00,14.15,14.15,14.12,14.13,203284.0,12.7726,12.7726,12.7455,12.7545,203284.0
2023-08-25 11:50:00,14.12,14.14,14.11,14.12,390548.0,12.7455,12.7636,12.7365,12.7455,390548.0
2023-08-25 12:00:00,14.12,14.12,14.1,14.12,465869.0,12.7455,12.7455,12.7275,12.7455,465869.0
2023-08-25 12:10:00,14.11,14.13,14.11,14.12,304631.0,12.7365,12.7545,12.7365,12.7455,304631.0
2023-08-25 12:20:00,14.13,14.15,14.12,14.14,366100.0,12.7545,12.7726,12.7455,12.7636,366100.0
2023-08-25 12:30:00,14.14,14.15,14.12,14.13,201448.0,12.7636,12.7726,12.7455,12.7545,201448.0
2023-08-25 12:40:00,14.13,14.13,14.11,14.13,256929.0,12.7545,12.7545,12.7365,12.7545,256929.0
2023-08-25 12:50:00,14.13,14.13,14.12,14.12,133341.0,12.7545,12.7545,12.7455,12.7455,133341.0
2023-08-25 13:00:00,14.13,14.13,14.12,14.13,141001.0,12.7545,12.7545,12.7455,12.7545,141001.0
2023-08-25 13:10:00,14.13,14.13,14.1,14.12,272135.0,12.7545,12.7545,12.7275,12.7455,272135.0
2023-08-25 13:20:00,14.11,14.12,14.1,14.11,304890.0,12.7365,12.7455,12.7275,12.7365,304890.0
2023-08-25 13:30:00,14.11,14.11,14.08,14.09,363308.0,12.7365,12.7365,12.7094,12.7184,363308.0
2023-08-25 13:40:00,14.08,14.09,14.07,14.08,224671.0,12.7094,12.7184,12.7004,12.7094,224671.0
2023-08-25 13:50:00,14.08,14.12,14.07,14.12,386080.0,12.7094,12.7455,12.7004,12.7455,386080.0
2023-08-25 14:00:00,14.12,14.12,14.1,14.11,304773.0,12.7455,12.7455,12.7275,12.7365,304773.0
2023-08-25 14:10:00,14.11,14.11,14.1,14.11,233739.0,12.7365,12.7365,12.7275,12.7365,233739.0
2023-08-25 14:20:00,14.1,14.11,14.1,14.11,202923.0,12.7275,12.7365,12.7275,12.7365,202923.0
2023-08-25 14:30:00,14.11,14.13,14.1,14.12,696322.0,12.7365,12.7545,12.7275,12.7455,696322.0
2023-08-25 14:40:00,14.12,14.13,14.11,14.12,268315.0,12.7455,12.7545,12.7365,12.7455,268315.0
2023-08-25 14:50:00,14.12,14.12,14.11,14.11,334691.0,12.7455,12.7455,12.7365,12.7365,334691.0
2023-08-25 15:00:00,14.11,14.13,14.1,14.12,1093972.0,12.7365,12.7545,12.7275,12.7455,1093972.0
2023-08-25 15:10:00,14.12,14.13,14.1,14.1,605233.0,12.7455,12.7545,12.7275,12.7275,605233.0
2023-08-25 15:20:00,14.11,14.12,14.1,14.12,327175.0,12.7365,12.7455,12.7275,12.7455,327175.0
2023-08-25 15:30:00,14.12,14.14,14.11,14.12,749825.0,12.7455,12.7636,12.7365,12.7455,749825.0
2023-08-25 15:40:00,14.13,14.15,14.12,14.14,1017576.0,12.7545,12.7726,12.7455,12.7636,1017576.0
2023-08-25 15:50:00,14.14,14.14,14.1,14.11,1782974.0,12.7636,12.7636,12.7275,12.7365,1782974.0
2023-08-28 09:30:00,14.17,14.27,14.17,14.24,1531751.0,12.7906,12.8809,12.7906,12.8538,1531751.0
2023-08-28 09:40:00,14.24,14.26,14.21,14.23,701131.0,12.8538,12.8719,12.8268,12.8448,701131.0
2023-08-28 09:50:00,14.23,14.23,14.17,14.18,464330.0,12.8448,12.8448,12.7906,12.7997,464330.0
2023-08-28 10:00:00,14.19,14.2,14.18,14.19,312910.0,12.8087,12.8177,12.7997,12.8087,312910.0
2023-08-28 10:10:00,14.19,14.19,14.16,14.18,574951.0,12.8087,12.8087,12.7816,12.7997,574951.0
2023-08-28 10:20:00,14.18,14.18,14.15,14.15,292350.0,12.7997,12.7997,12.7726,12.7726,292350.0
2023-08-28 10:30:00,14.16,14.16,14.14,14.16,470859.0,12.7816,12.7816,12.7636,12.7816,470859.0
2023-08-28 10:40:00,14.15,14.16,14.15,14.16,193025.0,12.7726,12.7816,12.7726,12.7816,193025.0
2023-08-28 10:50:00,14.16,14.17,14.14,14.15,360630.0,12.7816,12.7906,12.7636,12.7726,360630.0
2023-08-28 11:00:00,14.15,14.15,14.13,14.14,394444.0,12.7726,12.7726,12.7545,12.7636,394444.0
2023-08-28 11:10:00,14.14,14.15,14.11,14.15,527964.0,12.7636,12.7726,12.7365,12.7726,527964.0
2023-08-28 11:20:00,14.14,14.15,14.14,14.14,225012.0,12.7636,12.7726,12.7636,12.7636,225012.0
2023-08-28 11:30:00,14.15,14.15,14.14,14.15,186572.0,12.7726,12.7726,12.7636,12.7726,186572.0
2023-08-28 11:40:00,14.15,14.15,14.13,14.13,302835.0,12.7726,12.7726,12.7545,12.7545,302835.0
2023-08-28 11:50:00,14.14,14.15,14.12,14.15,416517.0,12.7636,12.7726,12.7455,12.7726,416517.0
2023-08-28 12:00:00,14.14,14.15,14.11,14.14,413359.0,12.7636,12.7726,12.7365,12.7636,413359.0
2023-08-28 12:10:00,14.14,14.15,14.12,14.13,332481.0,12.7636,12.7726,12.7455,12.7545,332481.0
2023-08-28 12:20:00,14.14,14.16,14.13,14.16,482831.0,12.7636,12.7816,12.7545,12.7816,482831.0
2023-08-28 12:30:00,14.16,14.17,14.15,14.17,351974.0,12.7816,12.7906,12.7726,12.7906,351974.0
2023-08-28 12:40:00,14.17,14.2,14.16,14.18,795416.0,12.7906,12.8177,12.7816,12.7997,795416.0
2023-08-28 12:50:00,14.18,14.2,14.17,14.19,587641.0,12.7997,12.8177,12.7906,12.8087,587641.0
2023-08-28 13:00:00,14.2,14.21,14.18,14.2,612642.0,12.8177,12.8268,12.7997,12.8177,612642.0
2023-08-28 13:10:00,14.2,14.21,14.19,14.21,373889.0,12.8177,12.8268,12.8087,12.8268,373889.0
2023-08-28 13:20:00,14.21,14.22,14.2,14.21,522738.0,12.8268,12.8358,12.8177,12.8268,522738.0
2023-08-28 13:30:00,14.21,14.23,14.2,14.23,622235.0,12.8268,12.8448,12.8177,12.8448,622235.0
2023-08-28 13:40:00,14.23,14.23,14.21,14.21,538853.0,12.8448,12.8448,12.8268,12.8268,538853.0
2023-08-28 13:50:00,14.21,14.22,14.19,14.2,352931.0,12.8268,12.8358,12.8087,12.8177,352931.0
2023-08-28 14:00:00,14.21,14.21,14.18,14.2,333136.0,12.8268,12.8268,12.7997,12.8177,333136.0
2023-08-28 14:10:00,14.2,14.2,14.19,14.2,280286.0,12.8177,12.8177,12.8087,12.8177,280286.0
2023-08-28 14:20:00,14.2,14.2,14.18,14.2,626463.0,12.8177,12.8177,12.7997,12.8177,626463.0
2023-08-28 14:30:00,14.2,14.21,14.18,14.19,616589.0,12.8177,12.8268,12.7997,12.8087,616589.0
2023-08-28 14:40:00,14.2,14.21,14.19,14.21,173951.0,12.8177,12.8268,12.8087,12.8268,173951.0
2023-08-28 14:50:00,14.2,14.22,14.2,14.21,221161.0,12.8177,12.8358,12.8177,12.8268,221161.0
2023-08-28 15:00:00,14.21,14.23,14.21,14.22,486716.0,12.8268,12.8448,12.8268,12.8358,486716.0
2023-08-28 15:10:00,14.21,14.23,14.21,14.21,581864.0,12.8268,12.8448,12.8268,12.8268,581864.0
2023-08-28 15:20:00,14.22,14.22,14.2,14.21,474985.0,12.8358,12.8358,12.8177,12.8268,474985.0
2023-08-28 15:30:00,14.21,14.23,14.21,14.21,716897.0,12.8268,12.8448,12.8268,12.8268,716897.0
2023-08-28 15:40:00,14.22,14.23,14.2,14.21,982780.0,12.8358,12.8448,12.8177,12.8268,982780.0
2023-08-28 15:50:00,14.21,14.22,14.2,14.21,2397376.0,12.8268,12.8358,12.8177,12.8268,2397376.0
2023-08-29 09:30:00,14.45,14.61,14.45,14.61,3636677.0,13.0434,13.1878,13.0434,13.1878,3636677.0
2023-08-29 09:40:00,14.61,14.66,14.57,14.6,2375880.0,13.1878,13.2329,13.1517,13.1788,2375880.0
2023-08-29 09:50:00,14.61,14.65,14.58,14.59,1073426.0,13.1878,13.2239,13.1607,13.1698,1073426.0
2023-08-29 10:00:00,14.59,14.66,14.58,14.64,1292952.0,13.1698,13.2329,13.1607,13.2149,1292952.0
2023-08-29 10:10:00,14.64,14.67,14.61,14.66,1356710.0,13.2149,13.242,13.1878,13.2329,1356710.0
2023-08-29 10:20:00,14.66,14.68,14.65,14.68,969619.0,13.2329,13.251,13.2239,13.251,969619.0
2023-08-29 10:30:00,14.68,14.69,14.61,14.62,1163374.0,13.251,13.26,13.1878,13.1968,1163374.0
2023-08-29 10:40:00,14.62,14.62,14.59,14.62,500006.0,13.1968,13.1968,13.1698,13.1968,500006.0
2023-08-29 10:50:00,14.62,14.63,14.58,14.58,1086815.0,13.1968,13.2059,13.1607,13.1607,1086815.0
2023-08-29 11:00:00,14.59,14.59,14.54,14.54,818340.0,13.1698,13.1698,13.1246,13.1246,818340.0
2023-08-29 11:10:00,14.54,14.55,14.53,14.55,581943.0,13.1246,13.1337,13.1156,13.1337,581943.0
2023-08-29 11:20:00,14.55,14.59,14.54,14.59,1050853.0,13.1337,13.1698,13.1246,13.1698,1050853.0
2023-08-29 11:30:00,14.59,14.61,14.57,14.6,991310.0,13.1698,13.1878,13.1517,13.1788,991310.0
2023-08-29 11:40:00,14.6,14.62,14.58,14.61,786635.0,13.1788,13.1968,13.1607,13.1878,786635.0
2023-08-29 11:50:00,14.61,14.61,14.59,14.6,561445.0,13.1878,13.1878,13.1698,13.1788,561445.0
2023-08-29 12:00:00,14.6,14.6,14.59,14.6,388260.0,13.1788,13.1788,13.1698,13.1788,388260.0
2023-08-29 12:10:00,14.6,14.6,14.58,14.59,291902.0,13.1788,13.1788,13.1607,13.1698,291902.0
2023-08-29 12:20:00,14.59,14.59,14.58,14.59,185179.0,13.1698,13.1698,13.1607,13.1698,185179.0
2023-08-29 12:30:00,14.59,14.61,14.57,14.58,690210.0,13.1698,13.1878,13.1517,13.1607,690210.0
2023-08-29 12:40:00,14.58,14.58,14.57,14.57,156028.0,13.1607,13.1607,13.1517,13.1517,156028.0
2023-08-29 12:50:00,14.58,14.58,14.57,14.57,290451.0,13.1607,13.1607,13.1517,13.1517,290451.0
2023-08-29 13:00:00,14.58,14.6,14.57,14.6,766883.0,13.1607,13.1788,13.1517,13.1788,766883.0
2023-08-29 13:10:00,14.6,14.63,14.59,14.63,372560.0,13.1788,13.2059,13.1698,13.2059,372560.0
2023-08-29 13:20:00,14.62,14.64,14.61,14.63,613911.0,13.1968,13.2149,13.1878,13.2059,613911.0
2023-08-29 13:30:00,14.64,14.64,14.62,14.63,352312.0,13.2149,13.2149,13.1968,13.2059,352312.0
2023-08-29 13:40:00,14.64,14.64,14.63,14.64,184911.0,13.2149,13.2149,13.2059,13.2149,184911.0
2023-08-29 13:50:00,14.64,14.64,14.62,14.64,621061.0,13.2149,13.2149,13.1968,13.2149,621061.0
2023-08-29 14:00:00,14.64,14.64,14.63,14.64,240201.0,13.2149,13.2149,13.2059,13.2149,240201.0
2023-08-29 14:10:00,14.64,14.65,14.62,14.64,949786.0,13.2149,13.2239,13.1968,13.2149,949786.0
2023-08-29 14:20:00,14.64,14.66,14.63,14.66,610275.0,13.2149,13.2329,13.2059,13.2329,610275.0
2023-08-29 14:30:00,14.66,14.67,14.65,14.66,550829.0,13.2329,13.242,13.2239,13.2329,550829.0
2023-08-29 14:40:00,14.66,14.67,14.65,14.66,353516.0,13.2329,13.242,13.2239,13.2329,353516.0
2023-08-29 14:50:00,14.67,14.7,14.66,14.69,1621013.0,13.242,13.2691,13.2329,13.26,1621013.0
2023-08-29 15:00:00,14.69,14.71,14.68,14.71,1287762.0,13.26,13.2781,13.251,13.2781,1287762.0
2023-08-29 15:10:00,14.71,14.73,14.7,14.73,1405392.0,13.2781,13.2961,13.2691,13.2961,1405392.0
2023-08-29 15:20:00,14.73,14.77,14.72,14.77,1304505.0,13.2961,13.3322,13.2871,13.3322,1304505.0
2023-08-29 15:30:00,14.77,14.8,14.75,14.79,1642708.0,13.3322,13.3593,13.3142,13.3503,1642708.0
2023-08-29 15:40:00,14.79,14.81,14.77,14.79,1709700.0,13.3503,13.3683,13.3322,13.3503,1709700.0
2023-08-29 15:50:00,14.79,14.8,14.76,14.78,3686449.0,13.3503,13.3593,13.3232,13.3413,3686449.0
2023-08-30 09:30:00,14.88,14.98,14.86,14.9,2038668.0,13.4315,13.5218,13.4135,13.4496,2038668.0
2023-08-30 09:40:00,14.91,14.97,14.87,14.97,878805.0,13.4586,13.5128,13.4225,13.5128,878805.0
2023-08-30 09:50:00,14.96,14.99,14.94,14.96,1110971.0,13.5037,13.5308,13.4857,13.5037,1110971.0
2023-08-30 10:00:00,14.96,14.97,14.9,14.91,1044995.0,13.5037,13.5128,13.4496,13.4586,1044995.0
2023-08-30 10:10:00,14.91,14.91,14.84,14.86,732454.0,13.4586,13.4586,13.3954,13.4135,732454.0
2023-08-30 10:20:00,14.86,14.86,14.79,14.79,743258.0,13.4135,13.4135,13.3503,13.3503,743258.0
2023-08-30 10:30:00,14.79,14.81,14.76,14.79,917147.0,13.3503,13.3683,13.3232,13.3503,917147.0
2023-08-30 10:40:00,14.79,14.8,14.78,14.8,332609.0,13.3503,13.3593,13.3413,13.3593,332609.0
2023-08-30 10:50:00,14.8,14.81,14.75,14.77,753176.0,13.3593,13.3683,13.3142,13.3322,753176.0
2023-08-30 11:00:00,14.78,14.78,14.75,14.77,569051.0,13.3413,13.3413,13.3142,13.3322,569051.0
2023-08-30 11:10:00,14.76,14.77,14.72,14.73,672157.0,13.3232,13.3322,13.2871,13.2961,672157.0
2023-08-30 11:20:00,14.73,14.74,14.72,14.73,663712.0,13.2961,13.3052,13.2871,13.2961,663712.0
2023-08-30 11:30:00,14.74,14.75,14.73,14.73,403477.0,13.3052,13.3142,13.2961,13.2961,403477.0
2023-08-30 11:40:00,14.73,14.74,14.73,14.73,346467.0,13.2961,13.3052,13.2961,13.2961,346467.0
2023-08-30 11:50:00,14.74,14.75,14.73,14.73,503085.0,13.3052,13.3142,13.2961,13.2961,503085.0
2023-08-30 12:00:00,14.73,14.75,14.73,14.74,368189.0,13.2961,13.3142,13.2961,13.3052,368189.0
2023-08-30 12:10:00,14.74,14.74,14.7,14.71,491715.0,13.3052,13.3052,13.2691,13.2781,491715.0
2023-08-30 12:20:00,14.71,14.72,14.7,14.71,435616.0,13.2781,13.2871,13.2691,13.2781,435616.0
2023-08-30 12:30:00,14.71,14.72,14.7,14.71,294986.0,13.2781,13.2871,13.2691,13.2781,294986.0
2023-08-30 12:40:00,14.72,14.73,14.71,14.73,215805.0,13.2871,13.2961,13.2781,13.2961,215805.0
2023-08-30 12:50:00,14.73,14.75,14.72,14.74,545814.0,13.2961,13.3142,13.2871,13.3052,545814.0
2023-08-30 13:00:00,14.74,14.75,14.73,14.73,170034.0,13.3052,13.3142,13.2961,13.2961,170034.0
2023-08-30 13:10:00,14.74,14.75,14.73,14.75,325235.0,13.3052,13.3142,13.2961,13.3142,325235.0
2023-08-30 13:20:00,14.75,14.77,14.74,14.77,360952.0,13.3142,13.3322,13.3052,13.3322,360952.0
2023-08-30 13:30:00,14.77,14.77,14.74,14.75,290625.0,13.3322,13.3322,13.3052,13.3142,290625.0
2023-08-30 13:40:00,14.74,14.75,14.73,14.74,202906.0,13.3052,13.3142,13.2961,13.3052,202906.0
2023-08-30 13:50:00,14.74,14.75,14.72,14.75,289688.0,13.3052,13.3142,13.2871,13.3142,289688.0
2023-08-30 14:00:00,14.75,14.76,14.74,14.75,481748.0,13.3142,13.3232,13.3052,13.3142,481748.0
2023-08-30 14:10:00,14.76,14.76,14.73,14.75,520954.0,13.3232,13.3232,13.2961,13.3142,520954.0
2023-08-30 14:20:00,14.75,14.76,14.74,14.75,256442.0,13.3142,13.3232,13.3052,13.3142,256442.0
2023-08-30 14:30:00,14.75,14.75,14.73,14.75,329848.0,13.3142,13.3142,13.2961,13.3142,329848.0
2023-08-30 14:40:00,14.75,14.76,14.74,14.76,234563.0,13.3142,13.3232,13.3052,13.3232,234563.0
2023-08-30 14:50:00,14.76,14.77,14.74,14.76,473489.0,13.3232,13.3322,13.3052,13.3232,473489.0
2023-08-30 15:00:00,14.76,14.76,14.75,14.76,211707.0,13.3232,13.3232,13.3142,13.3232,211707.0
2023-08-30 15:10:00,14.76,14.77,14.75,14.76,426405.0,13.3232,13.3322,13.3142,13.3232,426405.0
2023-08-30 15:20:00,14.76,14.76,14.73,14.75,347187.0,13.3232,13.3232,13.2961,13.3142,347187.0
2023-08-30 15:30:00,14.75,14.75,14.72,14.74,452717.0,13.3142,13.3142,13.2871,13.3052,452717.0
2023-08-30 15:40:00,14.74,14.74,14.72,14.72,532498.0,13.3052,13.3052,13.2871,13.2871,532498.0
2023-08-30 15:50:00,14.72,14.74,14.71,14.74,1604974.0,13.2871,13.3052,13.2781,13.3052,1604974.0
2023-08-31 09:30:00,14.8,14.86,14.79,14.8,920532.0,13.3593,13.4135,13.3503,13.3593,920532.0
2023-08-31 09:40:00,14.79,14.83,14.78,14.83,749656.0,13.3503,13.3864,13.3413,13.3864,749656.0
2023-08-31 09:50:00,14.83,14.86,14.81,14.82,793816.0,13.3864,13.4135,13.3683,13.3774,793816.0
2023-08-31 10:00:00,14.81,14.81,14.76,14.76,422041.0,13.3683,13.3683,13.3232,13.3232,422041.0
2023-08-31 10:10:00,14.76,14.77,14.72,14.76,1378805.0,13.3232,13.3322,13.2871,13.3232,1378805.0
2023-08-31 10:20:00,14.76,14.76,14.72,14.75,1358886.0,13.3232,13.3232,13.2871,13.3142,1358886.0
2023-08-31 10:30:00,14.75,14.75,14.72,14.75,502133.0,13.3142,13.3142,13.2871,13.3142,502133.0
2023-08-31 10:40:00,14.75,14.75,14.74,14.75,371886.0,13.3142,13.3142,13.3052,13.3142,371886.0
2023-08-31 10:50:00,14.75,14.78,14.74,14.74,1057692.0,13.3142,13.3413,13.3052,13.3052,1057692.0
2023-08-31 11:00:00,14.75,14.75,14.72,14.73,299416.0,13.3142,13.3142,13.2871,13.2961,299416.0
2023-08-31 11:10:00,14.72,14.73,14.7,14.72,619612.0,13.2871,13.2961,13.2691,13.2871,619612.0
2023-08-31 11:20:00,14.71,14.75,14.7,14.73,1042555.0,13.2781,13.3142,13.2691,13.2961,1042555.0
2023-08-31 11:30:00,14.72,14.73,14.7,14.73,721415.0,13.2871,13.2961,13.2691,13.2961,721415.0
2023-08-31 11:40:00,14.73,14.74,14.72,14.74,288199.0,13.2961,13.3052,13.2871,13.3052,288199.0
2023-08-31 11:50:00,14.74,14.75,14.73,14.75,239733.0,13.3052,13.3142,13.2961,13.3142,239733.0
2023-08-31 12:00:00,14.75,14.77,14.74,14.77,314169.0,13.3142,13.3322,13.3052,13.3322,314169.0
2023-08-31 12:10:00,14.77,14.78,14.75,14.76,550914.0,13.3322,13.3413,13.3142,13.3232,550914.0
2023-08-31 12:20:00,14.76,14.78,14.75,14.77,438700.0,13.3232,13.3413,13.3142,13.3322,438700.0
2023-08-31 12:30:00,14.77,14.77,14.76,14.77,322946.0,13.3322,13.3322,13.3232,13.3322,322946.0
2023-08-31 12:40:00,14.77,14.77,14.75,14.76,458851.0,13.3322,13.3322,13.3142,13.3232,458851.0
2023-08-31 12:50:00,14.76,14.79,14.75,14.79,300247.0,13.3232,13.3503,13.3142,13.3503,300247.0
2023-08-31 13:00:00,14.79,14.79,14.77,14.78,444597.0,13.3503,13.3503,13.3322,13.3413,444597.0
2023-08-31 13:10:00,14.78,14.81,14.77,14.81,327592.0,13.3413,13.3683,13.3322,13.3683,327592.0
2023-08-31 13:20:00,14.81,14.82,14.8,14.82,305951.0,13.3683,13.3774,13.3593,13.3774,305951.0
2023-08-31 13:30:00,14.82,14.84,14.81,14.83,582574.0,13.3774,13.3954,13.3683,13.3864,582574.0
2023-08-31 13:40:00,14.82,14.83,14.81,14.82,469557.0,13.3774,13.3864,13.3683,13.3774,469557.0
2023-08-31 13:50:00,14.82,14.84,14.81,14.82,771964.0,13.3774,13.3954,13.3683,13.3774,771964.0
2023-08-31 14:00:00,14.82,14.85,14.81,14.85,485158.0,13.3774,13.4045,13.3683,13.4045,485158.0
2023-08-31 14:10:00,14.85,14.88,14.84,14.86,657169.0,13.4045,13.4315,13.3954,13.4135,657169.0
2023-08-31 14:20:00,14.86,14.86,14.85,14.86,238103.0,13.4135,13.4135,13.4045,13.4135,238103.0
2023-08-31 14:30:00,14.86,14.87,14.85,14.87,490031.0,13.4135,13.4225,13.4045,13.4225,490031.0
2023-08-31 14:40:00,14.87,14.87,14.86,14.87,660020.0,13.4225,13.4225,13.4135,13.4225,660020.0
2023-08-31 14:50:00,14.87,14.87,14.85,14.86,555066.0,13.4225,13.4225,13.4045,13.4135,555066.0
2023-08-31 15:00:00,14.86,14.86,14.82,14.84,900973.0,13.4135,13.4135,13.3774,13.3954,900973.0
2023-08-31 15:10:00,14.84,14.84,14.83,14.84,438374.0,13.3954,13.3954,13.3864,13.3954,438374.0
2023-08-31 15:20:00,14.84,14.84,14.83,14.83,307288.0,13.3954,13.3954,13.3864,13.3864,307288.0
2023-08-31 15:30:00,14.84,14.84,14.83,14.84,904669.0,13.3954,13.3954,13.3864,13.3954,904669.0
2023-08-31 15:40:00,14.84,14.87,14.83,14.86,1534123.0,13.3954,13.4225,13.3864,13.4135,1534123.0
2023-08-31 15:50:00,14.86,14.86,14.79,14.79,4644904.0,13.4135,13.4135,13.3503,13.3503,4644904.0
2023-09-01 09:30:00,14.81,14.84,14.78,14.83,1115140.0,13.3683,13.3954,13.3413,13.3864,1115140.0
2023-09-01 09:40:00,14.84,14.86,14.79,14.84,536417.0,13.3954,13.4135,13.3503,13.3954,536417.0
2023-09-01 09:50:00,14.84,14.85,14.81,14.81,354492.0,13.3954,13.4045,13.3683,13.3683,354492.0
2023-09-01 10:00:00,14.82,14.84,14.8,14.82,495864.0,13.3774,13.3954,13.3593,13.3774,495864.0
2023-09-01 10:10:00,14.82,14.83,14.8,14.81,358966.0,13.3774,13.3864,13.3593,13.3683,358966.0
2023-09-01 10:20:00,14.81,14.81,14.77,14.79,388182.0,13.3683,13.3683,13.3322,13.3503,388182.0
2023-09-01 10:30:00,14.79,14.79,14.74,14.75,490509.0,13.3503,13.3503,13.3052,13.3142,490509.0
2023-09-01 10:40:00,14.75,14.76,14.74,14.75,397429.0,13.3142,13.3232,13.3052,13.3142,397429.0
2023-09-01 10:50:00,14.75,14.75,14.73,14.74,348392.0,13.3142,13.3142,13.2961,13.3052,348392.0
2023-09-01 11:00:00,14.75,14.76,14.72,14.74,577580.0,13.3142,13.3232,13.2871,13.3052,577580.0
2023-09-01 11:10:00,14.74,14.74,14.71,14.73,290226.0,13.3052,13.3052,13.2781,13.2961,290226.0
2023-09-01 11:20:00,14.73,14.73,14.7,14.71,326132.0,13.2961,13.2961,13.2691,13.2781,326132.0
2023-09-01 11:30:00,14.71,14.71,14.69,14.71,485957.0,13.2781,13.2781,13.26,13.2781,485957.0
2023-09-01 11:40:00,14.71,14.71,14.69,14.7,330447.0,13.2781,13.2781,13.26,13.2691,330447.0
2023-09-01 11:50:00,14.7,14.71,14.69,14.7,381952.0,13.2691,13.2781,13.26,13.2691,381952.0
2023-09-01 12:00:00,14.7,14.71,14.69,14.71,256379.0,13.2691,13.2781,13.26,13.2781,256379.0
2023-09-01 12:10:00,14.71,14.72,14.7,14.72,359398.0,13.2781,13.2871,13.2691,13.2871,359398.0
2023-09-01 12:20:00,14.71,14.74,14.71,14.73,314553.0,13.2781,13.3052,13.2781,13.2961,314553.0
2023-09-01 12:30:00,14.73,14.73,14.71,14.72,320474.0,13.2961,13.2961,13.2781,13.2871,320474.0
2023-09-01 12:40:00,14.71,14.72,14.71,14.72,132952.0,13.2781,13.2871,13.2781,13.2871,132952.0
2023-09-01 12:50:00,14.71,14.72,14.71,14.71,234073.0,13.2781,13.2871,13.2781,13.2781,234073.0
2023-09-01 13:00:00,14.72,14.72,14.7,14.71,173073.0,13.2871,13.2871,13.2691,13.2781,173073.0
2023-09-01 13:10:00,14.7,14.71,14.69,14.7,269276.0,13.2691,13.2781,13.26,13.2691,269276.0
2023-09-01 13:20:00,14.7,14.7,14.68,14.68,244236.0,13.2691,13.2691,13.251,13.251,244236.0
2023-09-01 13:30:00,14.68,14.7,14.68,14.7,257307.0,13.251,13.2691,13.251,13.2691,257307.0
2023-09-01 13:40:00,14.7,14.72,14.69,14.71,231904.0,13.2691,13.2871,13.26,13.2781,231904.0
2023-09-01 13:50:00,14.71,14.72,14.71,14.71,300876.0,13.2781,13.2871,13.2781,13.2781,300876.0
2023-09-01 14:00:00,14.71,14.72,14.71,14.71,144947.0,13.2781,13.2871,13.2781,13.2781,144947.0
2023-09-01 14:10:00,14.71,14.72,14.7,14.71,246191.0,13.2781,13.2871,13.2691,13.2781,246191.0
2023-09-01 14:20:00,14.7,14.71,14.69,14.7,183437.0,13.2691,13.2781,13.26,13.2691,183437.0
2023-09-01 14:30:00,14.7,14.7,14.69,14.69,225263.0,13.2691,13.2691,13.26,13.26,225263.0
2023-09-01 14:40:00,14.69,14.7,14.68,14.69,221492.0,13.26,13.2691,13.251,13.26,221492.0
2023-09-01 14:50:00,14.68,14.69,14.68,14.68,192975.0,13.251,13.26,13.251,13.251,192975.0
2023-09-01 15:00:00,14.69,14.69,14.66,14.66,356356.0,13.26,13.26,13.2329,13.2329,356356.0
2023-09-01 15:10:00,14.67,14.68,14.65,14.67,607131.0,13.242,13.251,13.2239,13.242,607131.0
2023-09-01 15:20:00,14.67,14.67,14.66,14.67,546907.0,13.242,13.242,13.2329,13.242,546907.0
2023-09-01 15:30:00,14.66,14.68,14.66,14.68,529815.0,13.2329,13.251,13.2329,13.251,529815.0
2023-09-01 15:40:00,14.68,14.68,14.65,14.66,777379.0,13.251,13.251,13.2239,13.2329,777379.0
2023-09-01 15:50:00,14.66,14.66,14.64,14.65,1833778.0,13.2329,13.2329,13.2149,13.2239,1833778.0
2023-09-05 09:30:00,14.65,14.75,14.63,14.69,1975772.0,13.2239,13.3142,13.2059,13.26,1975772.0
2023-09-05 09:40:00,14.69,14.7,14.63,14.63,937658.0,13.26,13.2691,13.2059,13.2059,937658.0
2023-09-05 09:50:00,14.63,14.66,14.62,14.64,637428.0,13.2059,13.2329,13.1968,13.2149,637428.0
2023-09-05 10:00:00,14.65,14.67,14.64,14.65,990203.0,13.2239,13.242,13.2149,13.2239,990203.0
2023-09-05 10:10:00,14.65,14.7,14.63,14.7,911274.0,13.2239,13.2691,13.2059,13.2691,911274.0
2023-09-05 10:20:00,14.7,14.7,14.66,14.68,549939.0,13.2691,13.2691,13.2329,13.251,549939.0
2023-09-05 10:30:00,14.68,14.68,14.64,14.65,453412.0,13.251,13.251,13.2149,13.2239,453412.0
2023-09-05 10:40:00,14.65,14.65,14.63,14.64,424315.0,13.2239,13.2239,13.2059,13.2149,424315.0
2023-09-05 10:50:00,14.64,14.66,14.63,14.64,933540.0,13.2149,13.2329,13.2059,13.2149,933540.0
2023-09-05 11:00:00,14.64,14.64,14.6,14.61,616660.0,13.2149,13.2149,13.1788,13.1878,616660.0
2023-09-05 11:10:00,14.6,14.61,14.57,14.6,794150.0,13.1788,13.1878,13.1517,13.1788,794150.0
2023-09-05 11:20:00,14.59,14.6,14.57,14.59,385865.0,13.1698,13.1788,13.1517,13.1698,385865.0
2023-09-05 11:30:00,14.59,14.61,14.58,14.58,676526.0,13.1698,13.1878,13.1607,13.1607,676526.0
2023-09-05 11:40:00,14.59,14.59,14.56,14.57,269847.0,13.1698,13.1698,13.1427,13.1517,269847.0
2023-09-05 11:50:00,14.56,14.57,14.54,14.54,329619.0,13.1427,13.1517,13.1246,13.1246,329619.0
2023-09-05 12:00:00,14.54,14.57,14.54,14.57,581702.0,13.1246,13.1517,13.1246,13.1517,581702.0
2023-09-05 12:10:00,14.57,14.57,14.54,14.56,405729.0,13.1517,13.1517,13.1246,13.1427,405729.0
2023-09-05 12:20:00,14.56,14.57,14.55,14.57,187202.0,13.1427,13.1517,13.1337,13.1517,187202.0
2023-09-05 12:30:00,14.57,14.58,14.55,14.57,396461.0,13.1517,13.1607,13.1337,13.1517,396461.0
2023-09-05 12:40:00,14.57,14.57,14.56,14.57,222885.0,13.1517,13.1517,13.1427,13.1517,222885.0
2023-09-05 12:50:00,14.57,14.58,14.56,14.57,358201.0,13.1517,13.1607,13.1427,13.1517,358201.0
2023-09-05 13:00:00,14.56,14.57,14.54,14.54,340918.0,13.1427,13.1517,13.1246,13.1246,340918.0
2023-09-05 13:10:00,14.54,14.55,14.53,14.53,276087.0,13.1246,13.1337,13.1156,13.1156,276087.0
2023-09-05 13:20:00,14.54,14.54,14.52,14.53,381970.0,13.1246,13.1246,13.1066,13.1156,381970.0
2023-09-05 13:30:00,14.52,14.53,14.51,14.53,364357.0,13.1066,13.1156,13.0975,13.1156,364357.0
2023-09-05 13:40:00,14.53,14.55,14.52,14.54,571657.0,13.1156,13.1337,13.1066,13.1246,571657.0
2023-09-05 13:50:00,14.54,14.56,14.54,14.56,277676.0,13.1246,13.1427,13.1246,13.1427,277676.0
2023-09-05 14:00:00,14.56,14.56,14.52,14.54,555417.0,13.1427,13.1427,13.1066,13.1246,555417.0
2023-09-05 14:10:00,14.54,14.54,14.53,14.54,175299.0,13.1246,13.1246,13.1156,13.1246,175299.0
2023-09-05 14:20:00,14.54,14.54,14.51,14.51,688472.0,13.1246,13.1246,13.0975,13.0975,688472.0
2023-09-05 14:30:00,14.51,14.52,14.48,14.5,679299.0,13.0975,13.1066,13.0705,13.0885,679299.0
2023-09-05 14:40:00,14.5,14.5,14.48,14.48,301703.0,13.0885,13.0885,13.0705,13.0705,301703.0
2023-09-05 14:50:00,14.49,14.5,14.48,14.5,300375.0,13.0795,13.0885,13.0705,13.0885,300375.0
2023-09-05 15:00:00,14.5,14.5,14.48,14.5,663111.0,13.0885,13.0885,13.0705,13.0885,663111.0
2023-09-05 15:10:00,14.5,14.5,14.48,14.49,787991.0,13.0885,13.0885,13.0705,13.0795,787991.0
2023-09-05 15:20:00,14.5,14.5,14.48,14.5,471297.0,13.0885,13.0885,13.0705,13.0885,471297.0
2023-09-05 15:30:00,14.5,14.5,14.48,14.5,736901.0,13.0885,13.0885,13.0705,13.0885,736901.0
2023-09-05 15:40:00,14.5,14.51,14.49,14.49,1065944.0,13.0885,13.0975,13.0795,13.0795,1065944.0
2023-09-05 15:50:00,14.5,14.5,14.47,14.48,2116102.0,13.0885,13.0885,13.0614,13.0705,2116102.0
2023-09-06 09:30:00,14.43,14.44,14.32,14.33,2102961.0,13.0253,13.0344,12.926,12.9351,2102961.0
2023-09-06 09:40:00,14.33,14.45,14.32,14.45,1451435.0,12.9351,13.0434,12.926,13.0434,1451435.0
2023-09-06 09:50:00,14.45,14.47,14.39,14.45,1023636.0,13.0434,13.0614,12.9892,13.0434,1023636.0
2023-09-06 10:00:00,14.46,14.55,14.45,14.54,797472.0,13.0524,13.1337,13.0434,13.1246,797472.0
2023-09-06 10:10:00,14.54,14.58,14.53,14.54,1047111.0,13.1246,13.1607,13.1156,13.1246,1047111.0
2023-09-06 10:20:00,14.54,14.55,14.52,14.54,883219.0,13.1246,13.1337,13.1066,13.1246,883219.0
2023-09-06 10:30:00,14.55,14.59,14.54,14.57,1040983.0,13.1337,13.1698,13.1246,13.1517,1040983.0
2023-09-06 10:40:00,14.57,14.57,14.53,14.54,1237388.0,13.1517,13.1517,13.1156,13.1246,1237388.0
2023-09-06 10:50:00,14.54,14.59,14.53,14.54,1075392.0,13.1246,13.1698,13.1156,13.1246,1075392.0
2023-09-06 11:00:00,14.54,14.55,14.51,14.54,1570379.0,13.1246,13.1337,13.0975,13.1246,1570379.0
2023-09-06 11:10:00,14.54,14.54,14.46,14.49,924728.0,13.1246,13.1246,13.0524,13.0795,924728.0
2023-09-06 11:20:00,14.49,14.57,14.48,14.57,1258058.0,13.0795,13.1517,13.0705,13.1517,1258058.0
2023-09-06 11:30:00,14.57,14.67,14.56,14.67,2179727.0,13.1517,13.242,13.1427,13.242,2179727.0
2023-09-06 11:40:00,14.67,14.72,14.65,14.68,1780755.0,13.242,13.2871,13.2239,13.251,1780755.0
2023-09-06 11:50:00,14.68,14.74,14.67,14.74,1182278.0,13.251,13.3052,13.242,13.3052,1182278.0
2023-09-06 12:00:00,14.74,14.75,14.69,14.71,1134860.0,13.3052,13.3142,13.26,13.2781,1134860.0
2023-09-06 12:10:00,14.71,14.72,14.63,14.63,839946.0,13.2781,13.2871,13.2059,13.2059,839946.0
2023-09-06 12:20:00,14.64,14.65,14.62,14.64,460593.0,13.2149,13.2239,13.1968,13.2149,460593.0
2023-09-06 12:30:00,14.63,14.64,14.6,14.64,528014.0,13.2059,13.2149,13.1788,13.2149,528014.0
2023-09-06 12:40:00,14.64,14.64,14.61,14.62,358814.0,13.2149,13.2149,13.1878,13.1968,358814.0
2023-09-06 12:50:00,14.62,14.62,14.57,14.58,442434.0,13.1968,13.1968,13.1517,13.1607,442434.0
2023-09-06 13:00:00,14.58,14.58,14.56,14.57,296963.0,13.1607,13.1607,13.1427,13.1517,296963.0
2023-09-06 13:10:00,14.57,14.6,14.54,14.54,1130654.0,13.1517,13.1788,13.1246,13.1246,1130654.0
2023-09-06 13:20:00,14.54,14.58,14.53,14.54,656544.0,13.1246,13.1607,13.1156,13.1246,656544.0
2023-09-06 13:30:00,14.54,14.58,14.54,14.57,467142.0,13.1246,13.1607,13.1246,13.1517,467142.0
2023-09-06 13:40:00,14.56,14.61,14.56,14.6,593170.0,13.1427,13.1878,13.1427,13.1788,593170.0
2023-09-06 13:50:00,14.6,14.63,14.59,14.62,415759.0,13.1788,13.2059,13.1698,13.1968,415759.0
2023-09-06 14:00:00,14.62,14.63,14.61,14.63,465311.0,13.1968,13.2059,13.1878,13.2059,465311.0
2023-09-06 14:10:00,14.63,14.63,14.6,14.62,542633.0,13.2059,13.2059,13.1788,13.1968,542633.0
2023-09-06 14:20:00,14.62,14.65,14.61,14.64,654795.0,13.1968,13.2239,13.1878,13.2149,654795.0
2023-09-06 14:30:00,14.65,14.65,14.64,14.65,239655.0,13.2239,13.2239,13.2149,13.2239,239655.0
2023-09-06 14:40:00,14.65,14.65,14.62,14.63,557937.0,13.2239,13.2239,13.1968,13.2059,557937.0
2023-09-06 14:50:00,14.63,14.65,14.61,14.63,827066.0,13.2059,13.2239,13.1878,13.2059,827066.0
2023-09-06 15:00:00,14.63,14.63,14.6,14.6,533686.0,13.2059,13.2059,13.1788,13.1788,533686.0
2023-09-06 15:10:00,14.61,14.61,14.58,14.59,919048.0,13.1878,13.1878,13.1607,13.1698,919048.0
2023-09-06 15:20:00,14.59,14.6,14.58,14.6,449093.0,13.1698,13.1788,13.1607,13.1788,449093.0
2023-09-06 15:30:00,14.6,14.63,14.58,14.61,1030788.0,13.1788,13.2059,13.1607,13.1878,1030788.0
2023-09-06 15:40:00,14.61,14.63,14.59,14.6,1880093.0,13.1878,13.2059,13.1698,13.1788,1880093.0
2023-09-06 15:50:00,14.6,14.62,14.57,14.61,2368354.0,13.1788,13.1968,13.1517,13.1878,2368354.0
2023-09-07 09:30:00,14.6,14.68,14.57,14.59,1166328.0,13.1788,13.251,13.1517,13.1698,1166328.0
2023-09-07 09:40:00,14.59,14.61,14.57,14.59,381476.0,13.1698,13.1878,13.1517,13.1698,381476.0
2023-09-07 09:50:00,14.59,14.62,14.59,14.62,400439.0,13.1698,13.1968,13.1698,13.1968,400439.0
2023-09-07 10:00:00,14.62,14.66,14.61,14.66,588360.0,13.1968,13.2329,13.1878,13.2329,588360.0
2023-09-07 10:10:00,14.66,14.66,14.59,14.6,578633.0,13.2329,13.2329,13.1698,13.1788,578633.0
2023-09-07 10:20:00,14.6,14.6,14.58,14.59,246055.0,13.1788,13.1788,13.1607,13.1698,246055.0
2023-09-07 10:30:00,14.59,14.6,14.55,14.6,801008.0,13.1698,13.1788,13.1337,13.1788,801008.0
2023-09-07 10:40:00,14.6,14.61,14.58,14.59,445338.0,13.1788,13.1878,13.1607,13.1698,445338.0
2023-09-07 10:50:00,14.59,14.64,14.58,14.64,450021.0,13.1698,13.2149,13.1607,13.2149,450021.0
2023-09-07 11:00:00,14.63,14.69,14.62,14.69,712708.0,13.2059,13.26,13.1968,13.26,712708.0
2023-09-07 11:10:00,14.69,14.72,14.68,14.71,637508.0,13.26,13.2871,13.251,13.2781,637508.0
2023-09-07 11:20:00,14.71,14.75,14.71,14.74,616776.0,13.2781,13.3142,13.2781,13.3052,616776.0
2023-09-07 11:30:00,14.75,14.76,14.7,14.71,1085503.0,13.3142,13.3232,13.2691,13.2781,1085503.0
2023-09-07 11:40:00,14.71,14.71,14.68,14.71,617011.0,13.2781,13.2781,13.251,13.2781,617011.0
2023-09-07 11:50:00,14.71,14.72,14.68,14.7,758232.0,13.2781,13.2871,13.251,13.2691,758232.0
2023-09-07 12:00:00,14.7,14.72,14.69,14.71,378008.0,13.2691,13.2871,13.26,13.2781,378008.0
2023-09-07 12:10:00,14.71,14.72,14.71,14.72,299860.0,13.2781,13.2871,13.2781,13.2871,299860.0
2023-09-07 12:20:00,14.72,14.72,14.69,14.71,595211.0,13.2871,13.2871,13.26,13.2781,595211.0
2023-09-07 12:30:00,14.71,14.72,14.69,14.71,345381.0,13.2781,13.2871,13.26,13.2781,345381.0
2023-09-07 12:40:00,14.71,14.74,14.71,14.73,582189.0,13.2781,13.3052,13.2781,13.2961,582189.0
2023-09-07 12:50:00,14.73,14.75,14.72,14.74,444119.0,13.2961,13.3142,13.2871,13.3052,444119.0
2023-09-07 13:00:00,14.74,14.75,14.73,14.74,561560.0,13.3052,13.3142,13.2961,13.3052,561560.0
2023-09-07 13:10:00,14.74,14.75,14.72,14.74,703571.0,13.3052,13.3142,13.2871,13.3052,703571.0
2023-09-07 13:20:00,14.74,14.74,14.7,14.72,430728.0,13.3052,13.3052,13.2691,13.2871,430728.0
2023-09-07 13:30:00,14.72,14.74,14.71,14.74,414967.0,13.2871,13.3052,13.2781,13.3052,414967.0
2023-09-07 13:40:00,14.74,14.74,14.69,14.71,656760.0,13.3052,13.3052,13.26,13.2781,656760.0
2023-09-07 13:50:00,14.72,14.72,14.7,14.72,449296.0,13.2871,13.2871,13.2691,13.2871,449296.0
2023-09-07 14:00:00,14.72,14.72,14.71,14.72,229526.0,13.2871,13.2871,13.2781,13.2871,229526.0
2023-09-07 14:10:00,14.72,14.72,14.7,14.71,641329.0,13.2871,13.2871,13.2691,13.2781,641329.0
2023-09-07 14:20:00,14.71,14.72,14.66,14.67,556974.0,13.2781,13.2871,13.2329,13.242,556974.0
2023-09-07 14:30:00,14.66,14.67,14.63,14.66,650753.0,13.2329,13.242,13.2059,13.2329,650753.0
2023-09-07 14:40:00,14.66,14.67,14.65,14.67,742212.0,13.2329,13.242,13.2239,13.242,742212.0
2023-09-07 14:50:00,14.67,14.68,14.66,14.67,1047224.0,13.242,13.251,13.2329,13.242,1047224.0
2023-09-07 15:00:00,14.68,14.68,14.66,14.67,404306.0,13.251,13.251,13.2329,13.242,404306.0
2023-09-07 15:10:00,14.67,14.68,14.66,14.67,523325.0,13.242,13.251,13.2329,13.242,523325.0
2023-09-07 15:20:00,14.67,14.68,14.66,14.67,327363.0,13.242,13.251,13.2329,13.242,327363.0
2023-09-07 15:30:00,14.68,14.69,14.66,14.67,877522.0,13.251,13.26,13.2329,13.242,877522.0
2023-09-07 15:40:00,14.67,14.67,14.63,14.63,620507.0,13.242,13.242,13.2059,13.2059,620507.0
2023-09-07 15:50:00,14.63,14.64,14.59,14.61,3193479.0,13.2059,13.2149,13.1698,13.1878,3193479.0
2023-09-08 09:30:00,14.61,14.61,14.4,14.41,1229430.0,13.1878,13.1878,12.9983,13.0073,1229430.0
2023-09-08 09:40:00,14.42,14.46,14.4,14.44,767107.0,13.0163,13.0524,12.9983,13.0344,767107.0
2023-09-08 09:50:00,14.44,14.47,14.43,14.44,450640.0,13.0344,13.0614,13.0253,13.0344,450640.0
2023-09-08 10:00:00,14.44,14.44,14.4,14.41,534218.0,13.0344,13.0344,12.9983,13.0073,534218.0
2023-09-08 10:10:00,14.4,14.45,14.39,14.45,982931.0,12.9983,13.0434,12.9892,13.0434,982931.0
2023-09-08 10:20:00,14.45,14.46,14.42,14.44,491773.0,13.0434,13.0524,13.0163,13.0344,491773.0
2023-09-08 10:30:00,14.44,14.47,14.43,14.46,514379.0,13.0344,13.0614,13.0253,13.0524,514379.0
2023-09-08 10:40:00,14.46,14.47,14.43,14.44,451532.0,13.0524,13.0614,13.0253,13.0344,451532.0
2023-09-08 10:50:00,14.45,14.47,14.44,14.45,626494.0,13.0434,13.0614,13.0344,13.0434,626494.0
2023-09-08 11:00:00,14.45,14.47,14.44,14.45,401182.0,13.0434,13.0614,13.0344,13.0434,401182.0
2023-09-08 11:10:00,14.46,14.47,14.44,14.46,448305.0,13.0524,13.0614,13.0344,13.0524,448305.0
2023-09-08 11:20:00,14.46,14.46,14.43,14.43,420941.0,13.0524,13.0524,13.0253,13.0253,420941.0
2023-09-08 11:30:00,14.44,14.44,14.41,14.44,471562.0,13.0344,13.0344,13.0073,13.0344,471562.0
2023-09-08 11:40:00,14.43,14.44,14.42,14.42,241351.0,13.0253,13.0344,13.0163,13.0163,241351.0
2023-09-08 11:50:00,14.42,14.43,14.4,14.42,680943.0,13.0163,13.0253,12.9983,13.0163,680943.0
2023-09-08 12:00:00,14.42,14.43,14.41,14.43,313188.0,13.0163,13.0253,13.0073,13.0253,313188.0
2023-09-08 12:10:00,14.43,14.44,14.42,14.44,341985.0,13.0253,13.0344,13.0163,13.0344,341985.0
2023-09-08 12:20:00,14.43,14.44,14.4,14.41,288717.0,13.0253,13.0344,12.9983,13.0073,288717.0
2023-09-08 12:30:00,14.41,14.41,14.39,14.39,449847.0,13.0073,13.0073,12.9892,12.9892,449847.0
2023-09-08 12:40:00,14.4,14.4,14.38,14.39,288677.0,12.9983,12.9983,12.9802,12.9892,288677.0
2023-09-08 12:50:00,14.39,14.39,14.38,14.39,272508.0,12.9892,12.9892,12.9802,12.9892,272508.0
2023-09-08 13:00:00,14.39,14.39,14.36,14.37,427086.0,12.9892,12.9892,12.9621,12.9712,427086.0
2023-09-08 13:10:00,14.37,14.38,14.36,14.38,295987.0,12.9712,12.9802,12.9621,12.9802,295987.0
2023-09-08 13:20:00,14.38,14.38,14.37,14.38,246826.0,12.9802,12.9802,12.9712,12.9802,246826.0
2023-09-08 13:30:00,14.38,14.38,14.37,14.38,283483.0,12.9802,12.9802,12.9712,12.9802,283483.0
2023-09-08 13:40:00,14.37,14.41,14.37,14.38,843133.0,12.9712,13.0073,12.9712,12.9802,843133.0
2023-09-08 13:50:00,14.38,14.4,14.37,14.4,459811.0,12.9802,12.9983,12.9712,12.9983,459811.0
2023-09-08 14:00:00,14.4,14.4,14.38,14.39,395372.0,12.9983,12.9983,12.9802,12.9892,395372.0
2023-09-08 14:10:00,14.39,14.42,14.39,14.4,495775.0,12.9892,13.0163,12.9892,12.9983,495775.0
2023-09-08 14:20:00,14.4,14.41,14.4,14.41,282600.0,12.9983,13.0073,12.9983,13.0073,282600.0
2023-09-08 14:30:00,14.41,14.41,14.4,14.4,339580.0,13.0073,13.0073,12.9983,12.9983,339580.0
2023-09-08 14:40:00,14.4,14.41,14.4,14.4,145237.0,12.9983,13.0073,12.9983,12.9983,145237.0
2023-09-08 14:50:00,14.41,14.41,14.38,14.4,473457.0,13.0073,13.0073,12.9802,12.9983,473457.0
2023-09-08 15:00:00,14.4,14.43,14.39,14.42,1440266.0,12.9983,13.0253,12.9892,13.0163,1440266.0
2023-09-08 15:10:00,14.42,14.44,14.4,14.42,1106183.0,13.0163,13.0344,12.9983,13.0163,1106183.0
2023-09-08 15:20:00,14.42,14.43,14.39,14.4,585963.0,13.0163,13.0253,12.9892,12.9983,585963.0
2023-09-08 15:30:00,14.4,14.41,14.38,14.41,736964.0,12.9983,13.0073,12.9802,13.0073,736964.0
2023-09-08 15:40:00,14.4,14.42,14.4,14.42,592410.0,12.9983,13.0163,12.9983,13.0163,592410.0
2023-09-08 15:50:00,14.42,14.42,14.38,14.41,2463854.0,13.0163,13.0163,12.9802,13.0073,2463854.0
2023-09-11 09:30:00,14.47,14.52,14.46,14.49,1035621.0,13.0614,13.1066,13.0524,13.0795,1035621.0
2023-09-11 09:40:00,14.49,14.5,14.43,14.46,537504.0,13.0795,13.0885,13.0253,13.0524,537504.0
2023-09-11 09:50:00,14.46,14.47,14.44,14.46,549027.0,13.0524,13.0614,13.0344,13.0524,549027.0
2023-09-11 10:00:00,14.46,14.5,14.46,14.5,388230.0,13.0524,13.0885,13.0524,13.0885,388230.0
2023-09-11 10:10:00,14.5,14.59,14.49,14.57,1108188.0,13.0885,13.1698,13.0795,13.1517,1108188.0
2023-09-11 10:20:00,14.58,14.58,14.51,14.51,794273.0,13.1607,13.1607,13.0975,13.0975,794273.0
2023-09-11 10:30:00,14.52,14.53,14.48,14.49,384075.0,13.1066,13.1156,13.0705,13.0795,384075.0
2023-09-11 10:40:00,14.49,14.52,14.48,14.52,653291.0,13.0795,13.1066,13.0705,13.1066,653291.0
2023-09-11 10:50:00,14.52,14.53,14.5,14.51,489368.0,13.1066,13.1156,13.0885,13.0975,489368.0
2023-09-11 11:00:00,14.51,14.53,14.49,14.52,501092.0,13.0975,13.1156,13.0795,13.1066,501092.0
2023-09-11 11:10:00,14.51,14.53,14.5,14.51,465630.0,13.0975,13.1156,13.0885,13.0975,465630.0
2023-09-11 11:20:00,14.51,14.53,14.49,14.52,678127.0,13.0975,13.1156,13.0795,13.1066,678127.0
2023-09-11 11:30:00,14.52,14.54,14.51,14.54,325803.0,13.1066,13.1246,13.0975,13.1246,325803.0
2023-09-11 11:40:00,14.54,14.55,14.53,14.54,327223.0,13.1246,13.1337,13.1156,13.1246,327223.0
2023-09-11 11:50:00,14.54,14.55,14.5,14.52,432757.0,13.1246,13.1337,13.0885,13.1066,432757.0
2023-09-11 12:00:00,14.52,14.53,14.5,14.52,628532.0,13.1066,13.1156,13.0885,13.1066,628532.0
2023-09-11 12:10:00,14.52,14.53,14.52,14.52,178310.0,13.1066,13.1156,13.1066,13.1066,178310.0
2023-09-11 12:20:00,14.53,14.53,14.51,14.52,253126.0,13.1156,13.1156,13.0975,13.1066,253126.0
2023-09-11 12:30:00,14.52,14.55,14.5,14.55,392955.0,13.1066,13.1337,13.0885,13.1337,392955.0
2023-09-11 12:40:00,14.55,14.55,14.54,14.54,236670.0,13.1337,13.1337,13.1246,13.1246,236670.0
2023-09-11 12:50:00,14.54,14.55,14.54,14.54,294352.0,13.1246,13.1337,13.1246,13.1246,294352.0
2023-09-11 13:00:00,14.54,14.55,14.53,14.54,589482.0,13.1246,13.1337,13.1156,13.1246,589482.0
2023-09-11 13:10:00,14.54,14.57,14.54,14.56,316393.0,13.1246,13.1517,13.1246,13.1427,316393.0
2023-09-11 13:20:00,14.56,14.57,14.55,14.56,769883.0,13.1427,13.1517,13.1337,13.1427,769883.0
2023-09-11 13:30:00,14.57,14.57,14.54,14.54,387864.0,13.1517,13.1517,13.1246,13.1246,387864.0
2023-09-11 13:40:00,14.54,14.55,14.53,14.54,315699.0,13.1246,13.1337,13.1156,13.1246,315699.0
2023-09-11 13:50:00,14.54,14.55,14.53,14.55,327193.0,13.1246,13.1337,13.1156,13.1337,327193.0
2023-09-11 14:00:00,14.54,14.55,14.53,14.54,371312.0,13.1246,13.1337,13.1156,13.1246,371312.0
2023-09-11 14:10:00,14.53,14.54,14.51,14.53,911261.0,13.1156,13.1246,13.0975,13.1156,911261.0
2023-09-11 14:20:00,14.52,14.53,14.51,14.52,386882.0,13.1066,13.1156,13.0975,13.1066,386882.0
2023-09-11 14:30:00,14.52,14.52,14.51,14.52,336397.0,13.1066,13.1066,13.0975,13.1066,336397.0
2023-09-11 14:40:00,14.51,14.53,14.51,14.53,336778.0,13.0975,13.1156,13.0975,13.1156,336778.0
2023-09-11 14:50:00,14.53,14.53,14.51,14.53,811376.0,13.1156,13.1156,13.0975,13.1156,811376.0
2023-09-11 15:00:00,14.52,14.54,14.52,14.54,369700.0,13.1066,13.1246,13.1066,13.1246,369700.0
2023-09-11 15:10:00,14.54,14.54,14.52,14.54,634445.0,13.1246,13.1246,13.1066,13.1246,634445.0
2023-09-11 15:20:00,14.53,14.54,14.52,14.52,498879.0,13.1156,13.1246,13.1066,13.1066,498879.0
2023-09-11 15:30:00,14.52,14.53,14.51,14.52,359669.0,13.1066,13.1156,13.0975,13.1066,359669.0
2023-09-11 15:40:00,14.52,14.52,14.51,14.52,572298.0,13.1066,13.1066,13.0975,13.1066,572298.0
2023-09-11 15:50:00,14.52,14.53,14.49,14.53,2661198.0,13.1066,13.1156,13.0795,13.1156,2661198.0
2023-09-12 09:30:00,14.53,14.54,14.4,14.47,1321709.0,13.1156,13.1246,12.9983,13.0614,1321709.0
2023-09-12 09:40:00,14.46,14.47,14.39,14.4,721039.0,13.0524,13.0614,12.9892,12.9983,721039.0
2023-09-12 09:50:00,14.39,14.43,14.38,14.42,828002.0,12.9892,13.0253,12.9802,13.0163,828002.0
2023-09-12 10:00:00,14.42,14.43,14.39,14.4,536320.0,13.0163,13.0253,12.9892,12.9983,536320.0
2023-09-12 10:10:00,14.4,14.42,14.39,14.39,520551.0,12.9983,13.0163,12.9892,12.9892,520551.0
2023-09-12 10:20:00,14.4,14.41,14.38,14.41,445638.0,12.9983,13.0073,12.9802,13.0073,445638.0
2023-09-12 10:30:00,14.41,14.44,14.4,14.43,355054.0,13.0073,13.0344,12.9983,13.0253,355054.0
2023-09-12 10:40:00,14.43,14.45,14.42,14.45,349557.0,13.0253,13.0434,13.0163,13.0434,349557.0
2023-09-12 10:50:00,14.45,14.48,14.44,14.47,683479.0,13.0434,13.0705,13.0344,13.0614,683479.0
2023-09-12 11:00:00,14.47,14.52,14.47,14.51,525537.0,13.0614,13.1066,13.0614,13.0975,525537.0
2023-09-12 11:10:00,14.51,14.53,14.5,14.51,794837.0,13.0975,13.1156,13.0885,13.0975,794837.0
2023-09-12 11:20:00,14.5,14.52,14.5,14.52,295804.0,13.0885,13.1066,13.0885,13.1066,295804.0
2023-09-12 11:30:00,14.52,14.56,14.51,14.55,497489.0,13.1066,13.1427,13.0975,13.1337,497489.0
2023-09-12 11:40:00,14.56,14.56,14.52,14.53,534703.0,13.1427,13.1427,13.1066,13.1156,534703.0
2023-09-12 11:50:00,14.53,14.54,14.52,14.54,245793.0,13.1156,13.1246,13.1066,13.1246,245793.0
2023-09-12 12:00:00,14.54,14.54,14.52,14.52,297276.0,13.1246,13.1246,13.1066,13.1066,297276.0
2023-09-12 12:10:00,14.53,14.53,14.5,14.5,265479.0,13.1156,13.1156,13.0885,13.0885,265479.0
2023-09-12 12:20:00,14.51,14.53,14.49,14.5,838292.0,13.0975,13.1156,13.0795,13.0885,838292.0
2023-09-12 12:30:00,14.5,14.52,14.5,14.52,317593.0,13.0885,13.1066,13.0885,13.1066,317593.0
2023-09-12 12:40:00,14.52,14.53,14.47,14.49,958101.0,13.1066,13.1156,13.0614,13.0795,958101.0
2023-09-12 12:50:00,14.49,14.52,14.48,14.52,363062.0,13.0795,13.1066,13.0705,13.1066,363062.0
2023-09-12 13:00:00,14.52,14.54,14.5,14.54,429681.0,13.1066,13.1246,13.0885,13.1246,429681.0
2023-09-12 13:10:00,14.53,14.55,14.52,14.54,467577.0,13.1156,13.1337,13.1066,13.1246,467577.0
2023-09-12 13:20:00,14.54,14.56,14.53,14.56,327250.0,13.1246,13.1427,13.1156,13.1427,327250.0
2023-09-12 13:30:00,14.56,14.57,14.54,14.54,642609.0,13.1427,13.1517,13.1246,13.1246,642609.0
2023-09-12 13:40:00,14.54,14.56,14.54,14.56,369148.0,13.1246,13.1427,13.1246,13.1427,369148.0
2023-09-12 13:50:00,14.55,14.56,14.54,14.56,228758.0,13.1337,13.1427,13.1246,13.1427,228758.0
2023-09-12 14:00:00,14.56,14.56,14.52,14.54,455635.0,13.1427,13.1427,13.1066,13.1246,455635.0
2023-09-12 14:10:00,14.53,14.56,14.52,14.56,356130.0,13.1156,13.1427,13.1066,13.1427,356130.0
2023-09-12 14:20:00,14.56,14.56,14.53,14.54,408627.0,13.1427,13.1427,13.1156,13.1246,408627.0
2023-09-12 14:30:00,14.54,14.54,14.51,14.52,292745.0,13.1246,13.1246,13.0975,13.1066,292745.0
2023-09-12 14:40:00,14.52,14.53,14.5,14.51,1432317.0,13.1066,13.1156,13.0885,13.0975,1432317.0
2023-09-12 14:50:00,14.51,14.51,14.48,14.5,799851.0,13.0975,13.0975,13.0705,13.0885,799851.0
2023-09-12 15:00:00,14.5,14.5,14.48,14.49,446013.0,13.0885,13.0885,13.0705,13.0795,446013.0
2023-09-12 15:10:00,14.49,14.49,14.48,14.48,417140.0,13.0795,13.0795,13.0705,13.0705,417140.0
2023-09-12 15:20:00,14.49,14.49,14.47,14.47,676351.0,13.0795,13.0795,13.0614,13.0614,676351.0
2023-09-12 15:30:00,14.48,14.48,14.46,14.48,538608.0,13.0705,13.0705,13.0524,13.0705,538608.0
2023-09-12 15:40:00,14.48,14.48,14.46,14.46,759099.0,13.0705,13.0705,13.0524,13.0524,759099.0
2023-09-12 15:50:00,14.46,14.48,14.46,14.46,1876300.0,13.0524,13.0705,13.0524,13.0524,1876300.0
2023-09-13 09:30:00,14.55,14.64,14.54,14.61,1794459.0,13.1337,13.2149,13.1246,13.1878,1794459.0
2023-09-13 09:40:00,14.61,14.61,14.49,14.5,636092.0,13.1878,13.1878,13.0795,13.0885,636092.0
2023-09-13 09:50:00,14.5,14.52,14.47,14.51,693624.0,13.0885,13.1066,13.0614,13.0975,693624.0
2023-09-13 10:00:00,14.52,14.6,14.51,14.6,1265955.0,13.1066,13.1788,13.0975,13.1788,1265955.0
2023-09-13 10:10:00,14.6,14.65,14.58,14.64,1034148.0,13.1788,13.2239,13.1607,13.2149,1034148.0
2023-09-13 10:20:00,14.64,14.64,14.56,14.6,992087.0,13.2149,13.2149,13.1427,13.1788,992087.0
2023-09-13 10:30:00,14.6,14.63,14.58,14.63,728224.0,13.1788,13.2059,13.1607,13.2059,728224.0
2023-09-13 10:40:00,14.63,14.64,14.61,14.63,835404.0,13.2059,13.2149,13.1878,13.2059,835404.0
2023-09-13 10:50:00,14.62,14.63,14.6,14.62,506431.0,13.1968,13.2059,13.1788,13.1968,506431.0
2023-09-13 11:00:00,14.61,14.64,14.6,14.61,631420.0,13.1878,13.2149,13.1788,13.1878,631420.0
2023-09-13 11:10:00,14.6,14.61,14.59,14.6,537439.0,13.1788,13.1878,13.1698,13.1788,537439.0
2023-09-13 11:20:00,14.59,14.59,14.56,14.58,747276.0,13.1698,13.1698,13.1427,13.1607,747276.0
2023-09-13 11:30:00,14.58,14.62,14.57,14.62,705717.0,13.1607,13.1968,13.1517,13.1968,705717.0
2023-09-13 11:40:00,14.62,14.62,14.6,14.62,285444.0,13.1968,13.1968,13.1788,13.1968,285444.0
2023-09-13 11:50:00,14.62,14.63,14.61,14.63,438009.0,13.1968,13.2059,13.1878,13.2059,438009.0
2023-09-13 12:00:00,14.63,14.64,14.62,14.64,294180.0,13.2059,13.2149,13.1968,13.2149,294180.0
2023-09-13 12:10:00,14.64,14.65,14.63,14.65,401322.0,13.2149,13.2239,13.2059,13.2239,401322.0
2023-09-13 12:20:00,14.65,14.65,14.63,14.65,390170.0,13.2239,13.2239,13.2059,13.2239,390170.0
2023-09-13 12:30:00,14.65,14.68,14.64,14.65,854627.0,13.2239,13.251,13.2149,13.2239,854627.0
2023-09-13 12:40:00,14.64,14.66,14.63,14.66,474381.0,13.2149,13.2329,13.2059,13.2329,474381.0
2023-09-13 12:50:00,14.66,14.67,14.63,14.64,660693.0,13.2329,13.242,13.2059,13.2149,660693.0
2023-09-13 13:00:00,14.64,14.64,14.62,14.64,373727.0,13.2149,13.2149,13.1968,13.2149,373727.0
2023-09-13 13:10:00,14.64,14.66,14.63,14.64,503100.0,13.2149,13.2329,13.2059,13.2149,503100.0
2023-09-13 13:20:00,14.65,14.65,14.63,14.63,210652.0,13.2239,13.2239,13.2059,13.2059,210652.0
2023-09-13 13:30:00,14.63,14.64,14.62,14.62,301796.0,13.2059,13.2149,13.1968,13.1968,301796.0
2023-09-13 13:40:00,14.63,14.63,14.6,14.6,291683.0,13.2059,13.2059,13.1788,13.1788,291683.0
2023-09-13 13:50:00,14.6,14.61,14.58,14.58,294767.0,13.1788,13.1878,13.1607,13.1607,294767.0
2023-09-13 14:00:00,14.59,14.6,14.58,14.59,335555.0,13.1698,13.1788,13.1607,13.1698,335555.0
2023-09-13 14:10:00,14.59,14.6,14.58,14.58,296675.0,13.1698,13.1788,13.1607,13.1607,296675.0
2023-09-13 14:20:00,14.58,14.62,14.58,14.62,816226.0,13.1607,13.1968,13.1607,13.1968,816226.0
2023-09-13 14:30:00,14.62,14.64,14.61,14.64,350266.0,13.1968,13.2149,13.1878,13.2149,350266.0
2023-09-13 14:40:00,14.63,14.64,14.62,14.63,525999.0,13.2059,13.2149,13.1968,13.2059,525999.0
2023-09-13 14:50:00,14.63,14.64,14.6,14.61,811152.0,13.2059,13.2149,13.1788,13.1878,811152.0
2023-09-13 15:00:00,14.61,14.63,14.59,14.6,951288.0,13.1878,13.2059,13.1698,13.1788,951288.0
2023-09-13 15:10:00,14.6,14.62,14.59,14.62,465877.0,13.1788,13.1968,13.1698,13.1968,465877.0
2023-09-13 15:20:00,14.62,14.62,14.61,14.62,329792.0,13.1968,13.1968,13.1878,13.1968,329792.0
2023-09-13 15:30:00,14.62,14.63,14.61,14.62,564634.0,13.1968,13.2059,13.1878,13.1968,564634.0
2023-09-13 15:40:00,14.61,14.62,14.59,14.61,750459.0,13.1878,13.1968,13.1698,13.1878,750459.0
2023-09-13 15:50:00,14.6,14.63,14.59,14.62,1888696.0,13.1788,13.2059,13.1698,13.1968,1888696.0
2023-09-14 09:30:00,14.9,14.98,14.86,14.98,2648458.0,13.4496,13.5218,13.4135,13.5218,2648458.0
2023-09-14 09:40:00,14.97,15.0,14.95,15.0,1401371.0,13.5128,13.5398,13.4947,13.5398,1401371.0
2023-09-14 09:50:00,15.0,15.16,14.99,15.11,3957895.0,13.5398,13.6843,13.5308,13.6391,3957895.0
2023-09-14 10:00:00,15.1,15.14,15.07,15.1,1853667.0,13.6301,13.6662,13.603,13.6301,1853667.0
2023-09-14 10:10:00,15.1,15.11,15.04,15.06,1020488.0,13.6301,13.6391,13.576,13.594,1020488.0
2023-09-14 10:20:00,15.06,15.06,14.99,15.0,1641115.0,13.594,13.594,13.5308,13.5398,1641115.0
2023-09-14 10:30:00,15.0,15.02,14.99,15.01,1027118.0,13.5398,13.5579,13.5308,13.5489,1027118.0
2023-09-14 10:40:00,15.01,15.05,15.0,15.04,1845044.0,13.5489,13.585,13.5398,13.576,1845044.0
2023-09-14 10:50:00,15.04,15.06,15.03,15.06,664284.0,13.576,13.594,13.5669,13.594,664284.0
2023-09-14 11:00:00,15.06,15.12,15.05,15.09,1875356.0,13.594,13.6482,13.585,13.6211,1875356.0
2023-09-14 11:10:00,15.09,15.1,15.05,15.07,955167.0,13.6211,13.6301,13.585,13.603,955167.0
2023-09-14 11:20:00,15.07,15.07,15.0,15.01,1163847.0,13.603,13.603,13.5398,13.5489,1163847.0
2023-09-14 11:30:00,15.01,15.01,14.96,14.96,984025.0,13.5489,13.5489,13.5037,13.5037,984025.0
2023-09-14 11:40:00,14.96,14.99,14.95,14.98,741258.0,13.5037,13.5308,13.4947,13.5218,741258.0
2023-09-14 11:50:00,14.98,14.99,14.96,14.98,555837.0,13.5218,13.5308,13.5037,13.5218,555837.0
2023-09-14 12:00:00,14.98,14.98,14.96,14.98,544343.0,13.5218,13.5218,13.5037,13.5218,544343.0
2023-09-14 12:10:00,14.98,14.98,14.92,14.93,821933.0,13.5218,13.5218,13.4676,13.4767,821933.0
2023-09-14 12:20:00,14.93,14.96,14.92,14.96,1051009.0,13.4767,13.5037,13.4676,13.5037,1051009.0
2023-09-14 12:30:00,14.96,14.99,14.95,14.98,666828.0,13.5037,13.5308,13.4947,13.5218,666828.0
2023-09-14 12:40:00,14.99,15.0,14.98,15.0,610162.0,13.5308,13.5398,13.5218,13.5398,610162.0
2023-09-14 12:50:00,15.0,15.04,14.99,15.04,652608.0,13.5398,13.576,13.5308,13.576,652608.0
2023-09-14 13:00:00,15.04,15.05,15.01,15.03,1122391.0,13.576,13.585,13.5489,13.5669,1122391.0
2023-09-14 13:10:00,15.03,15.05,15.0,15.05,793542.0,13.5669,13.585,13.5398,13.585,793542.0
2023-09-14 13:20:00,15.04,15.07,15.04,15.06,858710.0,13.576,13.603,13.576,13.594,858710.0
2023-09-14 13:30:00,15.06,15.07,15.04,15.06,913789.0,13.594,13.603,13.576,13.594,913789.0
2023-09-14 13:40:00,15.06,15.06,15.02,15.04,1723210.0,13.594,13.594,13.5579,13.576,1723210.0
2023-09-14 13:50:00,15.04,15.07,15.04,15.07,546529.0,13.576,13.603,13.576,13.603,546529.0
2023-09-14 14:00:00,15.06,15.08,15.05,15.08,668581.0,13.594,13.6121,13.585,13.6121,668581.0
2023-09-14 14:10:00,15.07,15.09,15.07,15.09,838382.0,13.603,13.6211,13.603,13.6211,838382.0
2023-09-14 14:20:00,15.09,15.1,15.08,15.09,497688.0,13.6211,13.6301,13.6121,13.6211,497688.0
2023-09-14 14:30:00,15.09,15.09,15.06,15.08,556786.0,13.6211,13.6211,13.594,13.6121,556786.0
2023-09-14 14:40:00,15.08,15.1,15.04,15.06,1185710.0,13.6121,13.6301,13.576,13.594,1185710.0
2023-09-14 14:50:00,15.05,15.06,15.02,15.03,747272.0,13.585,13.594,13.5579,13.5669,747272.0
2023-09-14 15:00:00,15.03,15.03,15.01,15.01,826008.0,13.5669,13.5669,13.5489,13.5489,826008.0
2023-09-14 15:10:00,15.02,15.03,15.0,15.02,742213.0,13.5579,13.5669,13.5398,13.5579,742213.0
2023-09-14 15:20:00,15.02,15.03,15.01,15.03,345659.0,13.5579,13.5669,13.5489,13.5669,345659.0
2023-09-14 15:30:00,15.03,15.06,15.01,15.06,1436270.0,13.5669,13.594,13.5489,13.594,1436270.0
2023-09-14 15:40:00,15.06,15.07,15.04,15.05,1905346.0,13.594,13.603,13.576,13.585,1905346.0
2023-09-14 15:50:00,15.04,15.08,15.04,15.06,3314040.0,13.576,13.6121,13.576,13.594,3314040.0
2023-09-15 09:30:00,15.0,15.17,14.95,15.15,6017552.0,13.5398,13.6933,13.4947,13.6752,6017552.0
2023-09-15 09:40:00,15.14,15.18,15.13,15.16,1157330.0,13.6662,13.7023,13.6572,13.6843,1157330.0
2023-09-15 09:50:00,15.16,15.19,15.14,15.19,1164423.0,13.6843,13.7114,13.6662,13.7114,1164423.0
2023-09-15 10:00:00,15.19,15.22,15.17,15.21,1583026.0,13.7114,13.7384,13.6933,13.7294,1583026.0
2023-09-15 10:10:00,15.2,15.22,15.19,15.21,1063360.0,13.7204,13.7384,13.7114,13.7294,1063360.0
2023-09-15 10:20:00,15.22,15.27,15.21,15.24,1470450.0,13.7384,13.7836,13.7294,13.7565,1470450.0
2023-09-15 10:30:00,15.24,15.28,15.22,15.27,1314603.0,13.7565,13.7926,13.7384,13.7836,1314603.0
2023-09-15 10:40:00,15.27,15.29,15.25,15.29,1487056.0,13.7836,13.8016,13.7655,13.8016,1487056.0
2023-09-15 10:50:00,15.29,15.29,15.22,15.27,1250943.0,13.8016,13.8016,13.7384,13.7836,1250943.0
2023-09-15 11:00:00,15.27,15.27,15.22,15.24,1535610.0,13.7836,13.7836,13.7384,13.7565,1535610.0
2023-09-15 11:10:00,15.24,15.26,15.22,15.25,2148425.0,13.7565,13.7745,13.7384,13.7655,2148425.0
2023-09-15 11:20:00,15.25,15.26,15.21,15.26,1845353.0,13.7655,13.7745,13.7294,13.7745,1845353.0
2023-09-15 11:30:00,15.26,15.27,15.22,15.26,1043247.0,13.7745,13.7836,13.7384,13.7745,1043247.0
2023-09-15 11:40:00,15.26,15.28,15.24,15.27,1022103.0,13.7745,13.7926,13.7565,13.7836,1022103.0
2023-09-15 11:50:00,15.27,15.3,15.25,15.29,975140.0,13.7836,13.8106,13.7655,13.8016,975140.0
2023-09-15 12:00:00,15.29,15.3,15.27,15.29,952932.0,13.8016,13.8106,13.7836,13.8016,952932.0
2023-09-15 12:10:00,15.29,15.29,15.26,15.28,854686.0,13.8016,13.8016,13.7745,13.7926,854686.0
2023-09-15 12:20:00,15.28,15.28,15.27,15.28,564834.0,13.7926,13.7926,13.7836,13.7926,564834.0
2023-09-15 12:30:00,15.28,15.29,15.25,15.26,582614.0,13.7926,13.8016,13.7655,13.7745,582614.0
2023-09-15 12:40:00,15.26,15.26,15.22,15.24,659176.0,13.7745,13.7745,13.7384,13.7565,659176.0
2023-09-15 12:50:00,15.24,15.25,15.22,15.23,768650.0,13.7565,13.7655,13.7384,13.7475,768650.0
2023-09-15 13:00:00,15.23,15.23,15.2,15.21,760377.0,13.7475,13.7475,13.7204,13.7294,760377.0
2023-09-15 13:10:00,15.21,15.21,15.17,15.18,1826714.0,13.7294,13.7294,13.6933,13.7023,1826714.0
2023-09-15 13:20:00,15.19,15.21,15.17,15.19,837620.0,13.7114,13.7294,13.6933,13.7114,837620.0
2023-09-15 13:30:00,15.19,15.2,15.16,15.2,1122634.0,13.7114,13.7204,13.6843,13.7204,1122634.0
2023-09-15 13:40:00,15.2,15.21,15.19,15.2,512350.0,13.7204,13.7294,13.7114,13.7204,512350.0
2023-09-15 13:50:00,15.21,15.21,15.18,15.18,632235.0,13.7294,13.7294,13.7023,13.7023,632235.0
2023-09-15 14:00:00,15.19,15.22,15.17,15.21,875328.0,13.7114,13.7384,13.6933,13.7294,875328.0
2023-09-15 14:10:00,15.21,15.23,15.19,15.21,859195.0,13.7294,13.7475,13.7114,13.7294,859195.0
2023-09-15 14:20:00,15.21,15.22,15.2,15.21,552614.0,13.7294,13.7384,13.7204,13.7294,552614.0
2023-09-15 14:30:00,15.21,15.22,15.19,15.21,759443.0,13.7294,13.7384,13.7114,13.7294,759443.0
2023-09-15 14:40:00,15.2,15.22,15.19,15.21,889799.0,13.7204,13.7384,13.7114,13.7294,889799.0
2023-09-15 14:50:00,15.21,15.22,15.2,15.21,570453.0,13.7294,13.7384,13.7204,13.7294,570453.0
2023-09-15 15:00:00,15.21,15.22,15.2,15.22,701196.0,13.7294,13.7384,13.7204,13.7384,701196.0
2023-09-15 15:10:00,15.22,15.23,15.21,15.23,803484.0,13.7384,13.7475,13.7294,13.7475,803484.0
2023-09-15 15:20:00,15.23,15.24,15.21,15.22,905509.0,13.7475,13.7565,13.7294,13.7384,905509.0
2023-09-15 15:30:00,15.22,15.24,15.21,15.23,1807525.0,13.7384,13.7565,13.7294,13.7475,1807525.0
2023-09-15 15:40:00,15.23,15.25,15.22,15.24,1502896.0,13.7475,13.7655,13.7384,13.7565,1502896.0
2023-09-15 15:50:00,15.24,15.25,15.2,15.22,6788290.0,13.7565,13.7655,13.7204,13.7384,6788290.0
2023-09-18 09:30:00,15.17,15.22,15.06,15.1,1366072.0,13.6933,13.7384,13.594,13.6301,1366072.0
2023-09-18 09:40:00,15.1,15.12,15.05,15.06,861780.0,13.6301,13.6482,13.585,13.594,861780.0
2023-09-18 09:50:00,15.06,15.07,15.02,15.06,829168.0,13.594,13.603,13.5579,13.594,829168.0
2023-09-18 10:00:00,15.07,15.15,15.06,15.15,710642.0,13.603,13.6752,13.594,13.6752,710642.0
2023-09-18 10:10:00,15.15,15.18,15.13,15.14,1129553.0,13.6752,13.7023,13.6572,13.6662,1129553.0
2023-09-18 10:20:00,15.14,15.14,15.1,15.12,671178.0,13.6662,13.6662,13.6301,13.6482,671178.0
2023-09-18 10:30:00,15.12,15.14,15.11,15.14,416199.0,13.6482,13.6662,13.6391,13.6662,416199.0
2023-09-18 10:40:00,15.14,15.14,15.11,15.14,523461.0,13.6662,13.6662,13.6391,13.6662,523461.0
2023-09-18 10:50:00,15.14,15.14,15.1,15.11,451176.0,13.6662,13.6662,13.6301,13.6391,451176.0
2023-09-18 11:00:00,15.11,15.12,15.08,15.11,782167.0,13.6391,13.6482,13.6121,13.6391,782167.0
2023-09-18 11:10:00,15.11,15.12,15.09,15.12,400669.0,13.6391,13.6482,13.6211,13.6482,400669.0
2023-09-18 11:20:00,15.12,15.14,15.1,15.14,489272.0,13.6482,13.6662,13.6301,13.6662,489272.0
2023-09-18 11:30:00,15.14,15.17,15.13,15.17,566007.0,13.6662,13.6933,13.6572,13.6933,566007.0
2023-09-18 11:40:00,15.17,15.18,15.14,15.15,582858.0,13.6933,13.7023,13.6662,13.6752,582858.0
2023-09-18 11:50:00,15.15,15.16,15.14,15.15,219487.0,13.6752,13.6843,13.6662,13.6752,219487.0
2023-09-18 12:00:00,15.15,15.17,15.14,15.15,380508.0,13.6752,13.6933,13.6662,13.6752,380508.0
2023-09-18 12:10:00,15.16,15.17,15.15,15.17,399873.0,13.6843,13.6933,13.6752,13.6933,399873.0
2023-09-18 12:20:00,15.17,15.17,15.14,15.15,205482.0,13.6933,13.6933,13.6662,13.6752,205482.0
2023-09-18 12:30:00,15.16,15.16,15.15,15.16,234809.0,13.6843,13.6843,13.6752,13.6843,234809.0
2023-09-18 12:40:00,15.16,15.16,15.13,15.15,679147.0,13.6843,13.6843,13.6572,13.6752,679147.0
2023-09-18 12:50:00,15.15,15.15,15.14,15.15,266136.0,13.6752,13.6752,13.6662,13.6752,266136.0
2023-09-18 13:00:00,15.15,15.15,15.11,15.12,385121.0,13.6752,13.6752,13.6391,13.6482,385121.0
2023-09-18 13:10:00,15.12,15.14,15.11,15.14,507150.0,13.6482,13.6662,13.6391,13.6662,507150.0
2023-09-18 13:20:00,15.14,15.15,15.13,15.15,518741.0,13.6662,13.6752,13.6572,13.6752,518741.0
2023-09-18 13:30:00,15.15,15.17,15.13,15.17,640885.0,13.6752,13.6933,13.6572,13.6933,640885.0
2023-09-18 13:40:00,15.17,15.18,15.15,15.16,427543.0,13.6933,13.7023,13.6752,13.6843,427543.0
2023-09-18 13:50:00,15.16,15.16,15.13,15.14,438452.0,13.6843,13.6843,13.6572,13.6662,438452.0
2023-09-18 14:00:00,15.14,15.15,15.13,15.15,398691.0,13.6662,13.6752,13.6572,13.6752,398691.0
2023-09-18 14:10:00,15.15,15.15,15.13,15.14,391149.0,13.6752,13.6752,13.6572,13.6662,391149.0
2023-09-18 14:20:00,15.14,15.14,15.12,15.14,384668.0,13.6662,13.6662,13.6482,13.6662,384668.0
2023-09-18 14:30:00,15.14,15.14,15.11,15.11,300776.0,13.6662,13.6662,13.6391,13.6391,300776.0
2023-09-18 14:40:00,15.12,15.13,15.11,15.13,333575.0,13.6482,13.6572,13.6391,13.6572,333575.0
2023-09-18 14:50:00,15.13,15.13,15.1,15.11,414555.0,13.6572,13.6572,13.6301,13.6391,414555.0
2023-09-18 15:00:00,15.11,15.11,15.09,15.09,325341.0,13.6391,13.6391,13.6211,13.6211,325341.0
2023-09-18 15:10:00,15.09,15.11,15.09,15.11,555435.0,13.6211,13.6391,13.6211,13.6391,555435.0
2023-09-18 15:20:00,15.11,15.11,15.09,15.1,422582.0,13.6391,13.6391,13.6211,13.6301,422582.0
2023-09-18 15:30:00,15.1,15.1,15.08,15.09,853188.0,13.6301,13.6301,13.6121,13.6211,853188.0
2023-09-18 15:40:00,15.09,15.11,15.08,15.09,1434939.0,13.6211,13.6391,13.6121,13.6211,1434939.0
2023-09-18 15:50:00,15.09,15.1,15.07,15.09,2397437.0,13.6211,13.6301,13.603,13.6211,2397437.0
2023-09-19 09:30:00,15.06,15.13,15.04,15.13,1060284.0,13.594,13.6572,13.576,13.6572,1060284.0
2023-09-19 09:40:00,15.13,15.13,15.07,15.1,839679.0,13.6572,13.6572,13.603,13.6301,839679.0
2023-09-19 09:50:00,15.1,15.14,15.09,15.12,628153.0,13.6301,13.6662,13.6211,13.6482,628153.0
2023-09-19 10:00:00,15.12,15.13,15.1,15.13,717461.0,13.6482,13.6572,13.6301,13.6572,717461.0
2023-09-19 10:10:00,15.13,15.13,15.08,15.09,679252.0,13.6572,13.6572,13.6121,13.6211,679252.0
2023-09-19 10:20:00,15.09,15.1,15.08,15.1,464683.0,13.6211,13.6301,13.6121,13.6301,464683.0
2023-09-19 10:30:00,15.1,15.13,15.08,15.12,1512910.0,13.6301,13.6572,13.6121,13.6482,1512910.0
2023-09-19 10:40:00,15.12,15.14,15.1,15.11,588573.0,13.6482,13.6662,13.6301,13.6391,588573.0
2023-09-19 10:50:00,15.11,15.13,15.1,15.13,520291.0,13.6391,13.6572,13.6301,13.6572,520291.0
2023-09-19 11:00:00,15.13,15.17,15.12,15.17,954761.0,13.6572,13.6933,13.6482,13.6933,954761.0
2023-09-19 11:10:00,15.17,15.18,15.16,15.18,429619.0,13.6933,13.7023,13.6843,13.7023,429619.0
2023-09-19 11:20:00,15.18,15.22,15.17,15.22,867408.0,13.7023,13.7384,13.6933,13.7384,867408.0
2023-09-19 11:30:00,15.21,15.24,15.2,15.21,997244.0,13.7294,13.7565,13.7204,13.7294,997244.0
2023-09-19 11:40:00,15.2,15.21,15.18,15.19,453735.0,13.7204,13.7294,13.7023,13.7114,453735.0
2023-09-19 11:50:00,15.19,15.2,15.1,15.11,1297448.0,13.7114,13.7204,13.6301,13.6391,1297448.0
2023-09-19 12:00:00,15.11,15.14,15.1,15.12,1002485.0,13.6391,13.6662,13.6301,13.6482,1002485.0
2023-09-19 12:10:00,15.12,15.15,15.11,15.14,446152.0,13.6482,13.6752,13.6391,13.6662,446152.0
2023-09-19 12:20:00,15.14,15.15,15.12,15.13,691160.0,13.6662,13.6752,13.6482,13.6572,691160.0
2023-09-19 12:30:00,15.14,15.15,15.13,15.15,485674.0,13.6662,13.6752,13.6572,13.6752,485674.0
2023-09-19 12:40:00,15.14,15.18,15.14,15.14,969122.0,13.6662,13.7023,13.6662,13.6662,969122.0
2023-09-19 12:50:00,15.15,15.16,15.13,15.14,490198.0,13.6752,13.6843,13.6572,13.6662,490198.0
2023-09-19 13:00:00,15.14,15.16,15.13,15.15,522082.0,13.6662,13.6843,13.6572,13.6752,522082.0
2023-09-19 13:10:00,15.14,15.19,15.14,15.19,460945.0,13.6662,13.7114,13.6662,13.7114,460945.0
2023-09-19 13:20:00,15.19,15.2,15.16,15.16,321911.0,13.7114,13.7204,13.6843,13.6843,321911.0
2023-09-19 13:30:00,15.16,15.18,15.16,15.16,308600.0,13.6843,13.7023,13.6843,13.6843,308600.0
2023-09-19 13:40:00,15.16,15.18,15.15,15.17,322871.0,13.6843,13.7023,13.6752,13.6933,322871.0
2023-09-19 13:50:00,15.17,15.17,15.16,15.17,296491.0,13.6933,13.6933,13.6843,13.6933,296491.0
2023-09-19 14:00:00,15.17,15.2,15.16,15.19,505401.0,13.6933,13.7204,13.6843,13.7114,505401.0
2023-09-19 14:10:00,15.2,15.21,15.19,15.21,510404.0,13.7204,13.7294,13.7114,13.7294,510404.0
2023-09-19 14:20:00,15.21,15.21,15.2,15.21,345233.0,13.7294,13.7294,13.7204,13.7294,345233.0
2023-09-19 14:30:00,15.21,15.23,15.19,15.21,898102.0,13.7294,13.7475,13.7114,13.7294,898102.0
2023-09-19 14:40:00,15.21,15.21,15.19,15.21,436477.0,13.7294,13.7294,13.7114,13.7294,436477.0
2023-09-19 14:50:00,15.21,15.21,15.17,15.17,650066.0,13.7294,13.7294,13.6933,13.6933,650066.0
2023-09-19 15:00:00,15.17,15.2,15.17,15.2,773342.0,13.6933,13.7204,13.6933,13.7204,773342.0
2023-09-19 15:10:00,15.19,15.2,15.19,15.2,357768.0,13.7114,13.7204,13.7114,13.7204,357768.0
2023-09-19 15:20:00,15.19,15.2,15.19,15.2,303963.0,13.7114,13.7204,13.7114,13.7204,303963.0
2023-09-19 15:30:00,15.2,15.2,15.16,15.18,854259.0,13.7204,13.7204,13.6843,13.7023,854259.0
2023-09-19 15:40:00,15.18,15.24,15.17,15.24,1511161.0,13.7023,13.7565,13.6933,13.7565,1511161.0
2023-09-19 15:50:00,15.24,15.25,15.2,15.22,2794476.0,13.7565,13.7655,13.7204,13.7384,2794476.0
2023-09-20 09:30:00,15.28,15.4,15.27,15.36,1546961.0,13.7926,13.9009,13.7836,13.8648,1546961.0
2023-09-20 09:40:00,15.36,15.37,15.29,15.32,939887.0,13.8648,13.8738,13.8016,13.8287,939887.0
2023-09-20 09:50:00,15.32,15.38,15.31,15.37,749912.0,13.8287,13.8829,13.8197,13.8738,749912.0
2023-09-20 10:00:00,15.38,15.38,15.34,15.35,625784.0,13.8829,13.8829,13.8468,13.8558,625784.0
2023-09-20 10:10:00,15.36,15.42,15.35,15.42,1225889.0,13.8648,13.919,13.8558,13.919,1225889.0
2023-09-20 10:20:00,15.42,15.45,15.41,15.45,703556.0,13.919,13.946,13.9099,13.946,703556.0
2023-09-20 10:30:00,15.45,15.47,15.43,15.46,1042648.0,13.946,13.9641,13.928,13.9551,1042648.0
2023-09-20 10:40:00,15.47,15.54,15.46,15.5,1625535.0,13.9641,14.0273,13.9551,13.9912,1625535.0
2023-09-20 10:50:00,15.5,15.51,15.48,15.51,994938.0,13.9912,14.0002,13.9731,14.0002,994938.0
2023-09-20 11:00:00,15.51,15.51,15.5,15.5,569118.0,14.0002,14.0002,13.9912,13.9912,569118.0
2023-09-20 11:10:00,15.51,15.55,15.5,15.54,1184519.0,14.0002,14.0363,13.9912,14.0273,1184519.0
2023-09-20 11:20:00,15.54,15.58,15.53,15.55,1582979.0,14.0273,14.0634,14.0183,14.0363,1582979.0
2023-09-20 11:30:00,15.56,15.61,15.55,15.61,1679379.0,14.0453,14.0905,14.0363,14.0905,1679379.0
2023-09-20 11:40:00,15.61,15.64,15.58,15.64,1047069.0,14.0905,14.1176,14.0634,14.1176,1047069.0
2023-09-20 11:50:00,15.64,15.66,15.62,15.66,1331932.0,14.1176,14.1356,14.0995,14.1356,1331932.0
2023-09-20 12:00:00,15.66,15.7,15.65,15.68,1646070.0,14.1356,14.1717,14.1266,14.1537,1646070.0
2023-09-20 12:10:00,15.69,15.69,15.67,15.68,857707.0,14.1627,14.1627,14.1446,14.1537,857707.0
2023-09-20 12:20:00,15.69,15.73,15.67,15.68,1836535.0,14.1627,14.1988,14.1446,14.1537,1836535.0
2023-09-20 12:30:00,15.68,15.7,15.66,15.66,903303.0,14.1537,14.1717,14.1356,14.1356,903303.0
2023-09-20 12:40:00,15.67,15.7,15.66,15.69,989319.0,14.1446,14.1717,14.1356,14.1627,989319.0
2023-09-20 12:50:00,15.69,15.71,15.68,15.7,717240.0,14.1627,14.1807,14.1537,14.1717,717240.0
2023-09-20 13:00:00,15.7,15.7,15.66,15.67,586700.0,14.1717,14.1717,14.1356,14.1446,586700.0
2023-09-20 13:10:00,15.67,15.67,15.64,15.65,552700.0,14.1446,14.1446,14.1176,14.1266,552700.0
2023-09-20 13:20:00,15.66,15.67,15.65,15.66,508974.0,14.1356,14.1446,14.1266,14.1356,508974.0
2023-09-20 13:30:00,15.66,15.67,15.64,15.66,567162.0,14.1356,14.1446,14.1176,14.1356,567162.0
2023-09-20 13:40:00,15.66,15.66,15.63,15.64,544258.0,14.1356,14.1356,14.1085,14.1176,544258.0
2023-09-20 13:50:00,15.63,15.64,15.62,15.62,534916.0,14.1085,14.1176,14.0995,14.0995,534916.0
2023-09-20 14:00:00,15.62,15.63,15.57,15.59,1000824.0,14.0995,14.1085,14.0544,14.0724,1000824.0
2023-09-20 14:10:00,15.58,15.6,15.57,15.59,589528.0,14.0634,14.0814,14.0544,14.0724,589528.0
2023-09-20 14:20:00,15.59,15.62,15.58,15.61,631212.0,14.0724,14.0995,14.0634,14.0905,631212.0
2023-09-20 14:30:00,15.61,15.61,15.57,15.6,680872.0,14.0905,14.0905,14.0544,14.0814,680872.0
2023-09-20 14:40:00,15.6,15.61,15.58,15.59,584416.0,14.0814,14.0905,14.0634,14.0724,584416.0
2023-09-20 14:50:00,15.6,15.6,15.57,15.58,528194.0,14.0814,14.0814,14.0544,14.0634,528194.0
2023-09-20 15:00:00,15.57,15.58,15.56,15.57,582965.0,14.0544,14.0634,14.0453,14.0544,582965.0
2023-09-20 15:10:00,15.57,15.6,15.56,15.6,686114.0,14.0544,14.0814,14.0453,14.0814,686114.0
2023-09-20 15:20:00,15.6,15.61,15.57,15.58,822827.0,14.0814,14.0905,14.0544,14.0634,822827.0
2023-09-20 15:30:00,15.57,15.58,15.53,15.56,1493586.0,14.0544,14.0634,14.0183,14.0453,1493586.0
2023-09-20 15:40:00,15.56,15.58,15.55,15.57,1182732.0,14.0453,14.0634,14.0363,14.0544,1182732.0
2023-09-20 15:50:00,15.58,15.59,15.54,15.54,3192900.0,14.0634,14.0724,14.0273,14.0273,3192900.0
2023-09-21 09:30:00,15.41,15.46,15.36,15.4,1505502.0,13.9099,13.9551,13.8648,13.9009,1505502.0
2023-09-21 09:40:00,15.4,15.45,15.38,15.45,576137.0,13.9009,13.946,13.8829,13.946,576137.0
2023-09-21 09:50:00,15.45,15.5,15.44,15.47,1321042.0,13.946,13.9912,13.937,13.9641,1321042.0
2023-09-21 10:00:00,15.48,15.49,15.46,15.49,576625.0,13.9731,13.9822,13.9551,13.9822,576625.0
2023-09-21 10:10:00,15.49,15.54,15.48,15.53,729822.0,13.9822,14.0273,13.9731,14.0183,729822.0
2023-09-21 10:20:00,15.53,15.53,15.48,15.5,904910.0,14.0183,14.0183,13.9731,13.9912,904910.0
2023-09-21 10:30:00,15.5,15.51,15.47,15.51,791605.0,13.9912,14.0002,13.9641,14.0002,791605.0
2023-09-21 10:40:00,15.5,15.52,15.48,15.48,857335.0,13.9912,14.0092,13.9731,13.9731,857335.0
2023-09-21 10:50:00,15.49,15.5,15.47,15.49,419224.0,13.9822,13.9912,13.9641,13.9822,419224.0
2023-09-21 11:00:00,15.49,15.51,15.48,15.5,507835.0,13.9822,14.0002,13.9731,13.9912,507835.0
2023-09-21 11:10:00,15.5,15.5,15.47,15.48,980555.0,13.9912,13.9912,13.9641,13.9731,980555.0
2023-09-21 11:20:00,15.47,15.51,15.47,15.5,1011054.0,13.9641,14.0002,13.9641,13.9912,1011054.0
2023-09-21 11:30:00,15.5,15.5,15.43,15.44,531774.0,13.9912,13.9912,13.928,13.937,531774.0
2023-09-21 11:40:00,15.43,15.47,15.43,15.46,724506.0,13.928,13.9641,13.928,13.9551,724506.0
2023-09-21 11:50:00,15.46,15.47,15.44,15.46,336008.0,13.9551,13.9641,13.937,13.9551,336008.0
2023-09-21 12:00:00,15.46,15.46,15.45,15.45,235388.0,13.9551,13.9551,13.946,13.946,235388.0
2023-09-21 12:10:00,15.46,15.47,15.45,15.45,468878.0,13.9551,13.9641,13.946,13.946,468878.0
2023-09-21 12:20:00,15.46,15.49,15.45,15.49,598640.0,13.9551,13.9822,13.946,13.9822,598640.0
2023-09-21 12:30:00,15.49,15.5,15.47,15.48,291924.0,13.9822,13.9912,13.9641,13.9731,291924.0
2023-09-21 12:40:00,15.48,15.48,15.41,15.41,442399.0,13.9731,13.9731,13.9099,13.9099,442399.0
2023-09-21 12:50:00,15.41,15.42,15.39,15.4,598932.0,13.9099,13.919,13.8919,13.9009,598932.0
2023-09-21 13:00:00,15.4,15.4,15.36,15.37,459838.0,13.9009,13.9009,13.8648,13.8738,459838.0
2023-09-21 13:10:00,15.37,15.4,15.36,15.4,544645.0,13.8738,13.9009,13.8648,13.9009,544645.0
2023-09-21 13:20:00,15.4,15.4,15.38,15.39,257655.0,13.9009,13.9009,13.8829,13.8919,257655.0
2023-09-21 13:30:00,15.39,15.39,15.37,15.38,320233.0,13.8919,13.8919,13.8738,13.8829,320233.0
2023-09-21 13:40:00,15.38,15.38,15.35,15.36,295801.0,13.8829,13.8829,13.8558,13.8648,295801.0
2023-09-21 13:50:00,15.36,15.36,15.34,15.35,345057.0,13.8648,13.8648,13.8468,13.8558,345057.0
2023-09-21 14:00:00,15.35,15.35,15.33,15.34,222341.0,13.8558,13.8558,13.8377,13.8468,222341.0
2023-09-21 14:10:00,15.34,15.36,15.33,15.35,365144.0,13.8468,13.8648,13.8377,13.8558,365144.0
2023-09-21 14:20:00,15.35,15.35,15.34,15.35,237855.0,13.8558,13.8558,13.8468,13.8558,237855.0
2023-09-21 14:30:00,15.35,15.36,15.34,15.34,687146.0,13.8558,13.8648,13.8468,13.8468,687146.0
2023-09-21 14:40:00,15.35,15.35,15.33,15.34,378092.0,13.8558,13.8558,13.8377,13.8468,378092.0
2023-09-21 14:50:00,15.34,15.35,15.33,15.35,360385.0,13.8468,13.8558,13.8377,13.8558,360385.0
2023-09-21 15:00:00,15.35,15.41,15.34,15.39,1089284.0,13.8558,13.9099,13.8468,13.8919,1089284.0
2023-09-21 15:10:00,15.39,15.42,15.36,15.39,1464383.0,13.8919,13.919,13.8648,13.8919,1464383.0
2023-09-21 15:20:00,15.38,15.39,15.32,15.33,748416.0,13.8829,13.8919,13.8287,13.8377,748416.0
2023-09-21 15:30:00,15.33,15.33,15.31,15.32,889288.0,13.8377,13.8377,13.8197,13.8287,889288.0
2023-09-21 15:40:00,15.31,15.32,15.3,15.31,1142142.0,13.8197,13.8287,13.8106,13.8197,1142142.0
2023-09-21 15:50:00,15.31,15.33,15.29,15.3,2571042.0,13.8197,13.8377,13.8016,13.8106,2571042.0
2023-09-22 09:30:00,15.33,15.36,15.18,15.19,2384997.0,13.8377,13.8648,13.7023,13.7114,2384997.0
2023-09-22 09:40:00,15.19,15.2,15.06,15.09,1466370.0,13.7114,13.7204,13.594,13.6211,1466370.0
2023-09-22 09:50:00,15.09,15.11,15.05,15.11,760623.0,13.6211,13.6391,13.585,13.6391,760623.0
2023-09-22 10:00:00,15.11,15.13,15.09,15.13,793795.0,13.6391,13.6572,13.6211,13.6572,793795.0
2023-09-22 10:10:00,15.12,15.13,15.1,15.11,404296.0,13.6482,13.6572,13.6301,13.6391,404296.0
2023-09-22 10:20:00,15.12,15.18,15.11,15.17,1003822.0,13.6482,13.7023,13.6391,13.6933,1003822.0
2023-09-22 10:30:00,15.17,15.19,15.13,15.13,736074.0,13.6933,13.7114,13.6572,13.6572,736074.0
2023-09-22 10:40:00,15.14,15.17,15.13,15.17,569718.0,13.6662,13.6933,13.6572,13.6933,569718.0
2023-09-22 10:50:00,15.17,15.17,15.12,15.13,531197.0,13.6933,13.6933,13.6482,13.6572,531197.0
2023-09-22 11:00:00,15.13,15.13,15.09,15.09,611792.0,13.6572,13.6572,13.6211,13.6211,611792.0
2023-09-22 11:10:00,15.09,15.11,15.06,15.06,942030.0,13.6211,13.6391,13.594,13.594,942030.0
2023-09-22 11:20:00,15.06,15.09,15.05,15.09,589831.0,13.594,13.6211,13.585,13.6211,589831.0
2023-09-22 11:30:00,15.09,15.1,15.06,15.1,1217100.0,13.6211,13.6301,13.594,13.6301,1217100.0
2023-09-22 11:40:00,15.1,15.1,15.09,15.1,352760.0,13.6301,13.6301,13.6211,13.6301,352760.0
2023-09-22 11:50:00,15.09,15.12,15.09,15.12,312538.0,13.6211,13.6482,13.6211,13.6482,312538.0
2023-09-22 12:00:00,15.12,15.12,15.09,15.11,441068.0,13.6482,13.6482,13.6211,13.6391,441068.0
2023-09-22 12:10:00,15.11,15.14,15.1,15.14,362685.0,13.6391,13.6662,13.6301,13.6662,362685.0
2023-09-22 12:20:00,15.14,15.15,15.13,15.15,284503.0,13.6662,13.6752,13.6572,13.6752,284503.0
2023-09-22 12:30:00,15.15,15.16,15.13,15.16,627121.0,13.6752,13.6843,13.6572,13.6843,627121.0
2023-09-22 12:40:00,15.16,15.17,15.15,15.16,419729.0,13.6843,13.6933,13.6752,13.6843,419729.0
2023-09-22 12:50:00,15.16,15.17,15.15,15.16,525993.0,13.6843,13.6933,13.6752,13.6843,525993.0
2023-09-22 13:00:00,15.16,15.2,15.15,15.2,440552.0,13.6843,13.7204,13.6752,13.7204,440552.0
2023-09-22 13:10:00,15.2,15.2,15.17,15.18,356528.0,13.7204,13.7204,13.6933,13.7023,356528.0
2023-09-22 13:20:00,15.19,15.19,15.15,15.16,312725.0,13.7114,13.7114,13.6752,13.6843,312725.0
2023-09-22 13:30:00,15.16,15.16,15.11,15.12,818227.0,13.6843,13.6843,13.6391,13.6482,818227.0
2023-09-22 13:40:00,15.12,15.13,15.1,15.11,1292572.0,13.6482,13.6572,13.6301,13.6391,1292572.0
2023-09-22 13:50:00,15.11,15.13,15.09,15.13,423495.0,13.6391,13.6572,13.6211,13.6572,423495.0
2023-09-22 14:00:00,15.13,15.17,15.12,15.17,768424.0,13.6572,13.6933,13.6482,13.6933,768424.0
2023-09-22 14:10:00,15.17,15.22,15.16,15.2,777674.0,13.6933,13.7384,13.6843,13.7204,777674.0
2023-09-22 14:20:00,15.21,15.21,15.18,15.21,636599.0,13.7294,13.7294,13.7023,13.7294,636599.0
2023-09-22 14:30:00,15.21,15.21,15.18,15.19,486032.0,13.7294,13.7294,13.7023,13.7114,486032.0
2023-09-22 14:40:00,15.19,15.19,15.16,15.18,412642.0,13.7114,13.7114,13.6843,13.7023,412642.0
2023-09-22 14:50:00,15.17,15.18,15.17,15.18,285989.0,13.6933,13.7023,13.6933,13.7023,285989.0
2023-09-22 15:00:00,15.18,15.18,15.15,15.18,592121.0,13.7023,13.7023,13.6752,13.7023,592121.0
2023-09-22 15:10:00,15.18,15.19,15.18,15.18,519469.0,13.7023,13.7114,13.7023,13.7023,519469.0
2023-09-22 15:20:00,15.19,15.2,15.17,15.2,601793.0,13.7114,13.7204,13.6933,13.7204,601793.0
2023-09-22 15:30:00,15.2,15.21,15.17,15.18,663355.0,13.7204,13.7294,13.6933,13.7023,663355.0
2023-09-22 15:40:00,15.18,15.18,15.14,15.15,1199268.0,13.7023,13.7023,13.6662,13.6752,1199268.0
2023-09-22 15:50:00,15.15,15.15,15.12,15.13,2735245.0,13.6752,13.6752,13.6482,13.6572,2735245.0
2023-09-25 09:30:00,15.05,15.06,14.92,14.94,1754603.0,13.585,13.594,13.4676,13.4857,1754603.0
2023-09-25 09:40:00,14.94,14.98,14.91,14.96,835620.0,13.4857,13.5218,13.4586,13.5037,835620.0
2023-09-25 09:50:00,14.96,15.0,14.95,14.98,513984.0,13.5037,13.5398,13.4947,13.5218,513984.0
2023-09-25 10:00:00,14.98,14.98,14.92,14.95,979079.0,13.5218,13.5218,13.4676,13.4947,979079.0
2023-09-25 10:10:00,14.95,14.95,14.87,14.88,1476252.0,13.4947,13.4947,13.4225,13.4315,1476252.0
2023-09-25 10:20:00,14.88,14.88,14.85,14.88,732716.0,13.4315,13.4315,13.4045,13.4315,732716.0
2023-09-25 10:30:00,14.88,14.92,14.87,14.91,788920.0,13.4315,13.4676,13.4225,13.4586,788920.0
2023-09-25 10:40:00,14.92,14.93,14.9,14.93,623700.0,13.4676,13.4767,13.4496,13.4767,623700.0
2023-09-25 10:50:00,14.93,14.97,14.92,14.96,925977.0,13.4767,13.5128,13.4676,13.5037,925977.0
2023-09-25 11:00:00,14.97,14.98,14.91,14.93,638155.0,13.5128,13.5218,13.4586,13.4767,638155.0
2023-09-25 11:10:00,14.92,14.97,14.91,14.96,755058.0,13.4676,13.5128,13.4586,13.5037,755058.0
2023-09-25 11:20:00,14.97,15.0,14.96,14.98,517657.0,13.5128,13.5398,13.5037,13.5218,517657.0
2023-09-25 11:30:00,14.97,14.99,14.96,14.99,579249.0,13.5128,13.5308,13.5037,13.5308,579249.0
2023-09-25 11:40:00,14.99,15.0,14.97,14.98,552737.0,13.5308,13.5398,13.5128,13.5218,552737.0
2023-09-25 11:50:00,14.98,15.01,14.98,15.01,472026.0,13.5218,13.5489,13.5218,13.5489,472026.0
2023-09-25 12:00:00,15.01,15.04,15.0,15.03,660775.0,13.5489,13.576,13.5398,13.5669,660775.0
2023-09-25 12:10:00,15.02,15.06,15.02,15.06,385584.0,13.5579,13.594,13.5579,13.594,385584.0
2023-09-25 12:20:00,15.06,15.07,15.02,15.04,737164.0,13.594,13.603,13.5579,13.576,737164.0
2023-09-25 12:30:00,15.05,15.06,15.02,15.04,473428.0,13.585,13.594,13.5579,13.576,473428.0
2023-09-25 12:40:00,15.04,15.06,15.03,15.04,339524.0,13.576,13.594,13.5669,13.576,339524.0
2023-09-25 12:50:00,15.04,15.05,15.03,15.04,375597.0,13.576,13.585,13.5669,13.576,375597.0
2023-09-25 13:00:00,15.04,15.07,15.04,15.07,371481.0,13.576,13.603,13.576,13.603,371481.0
2023-09-25 13:10:00,15.07,15.08,15.06,15.07,353344.0,13.603,13.6121,13.594,13.603,353344.0
2023-09-25 13:20:00,15.07,15.08,15.04,15.05,620454.0,13.603,13.6121,13.576,13.585,620454.0
2023-09-25 13:30:00,15.05,15.06,15.02,15.06,434108.0,13.585,13.594,13.5579,13.594,434108.0
2023-09-25 13:40:00,15.06,15.07,15.04,15.07,645841.0,13.594,13.603,13.576,13.603,645841.0
2023-09-25 13:50:00,15.07,15.09,15.06,15.08,442368.0,13.603,13.6211,13.594,13.6121,442368.0
2023-09-25 14:00:00,15.08,15.09,15.07,15.09,341515.0,13.6121,13.6211,13.603,13.6211,341515.0
2023-09-25 14:10:00,15.08,15.09,15.05,15.06,349299.0,13.6121,13.6211,13.585,13.594,349299.0
2023-09-25 14:20:00,15.06,15.07,15.05,15.07,213208.0,13.594,13.603,13.585,13.603,213208.0
2023-09-25 14:30:00,15.07,15.09,15.06,15.09,299655.0,13.603,13.6211,13.594,13.6211,299655.0
2023-09-25 14:40:00,15.09,15.1,15.08,15.09,335853.0,13.6211,13.6301,13.6121,13.6211,335853.0
2023-09-25 14:50:00,15.09,15.1,15.07,15.08,395887.0,13.6211,13.6301,13.603,13.6121,395887.0
2023-09-25 15:00:00,15.08,15.08,15.05,15.06,374122.0,13.6121,13.6121,13.585,13.594,374122.0
2023-09-25 15:10:00,15.06,15.08,15.05,15.08,437577.0,13.594,13.6121,13.585,13.6121,437577.0
2023-09-25 15:20:00,15.08,15.08,15.05,15.06,436520.0,13.6121,13.6121,13.585,13.594,436520.0
2023-09-25 15:30:00,15.06,15.11,15.05,15.11,727299.0,13.594,13.6391,13.585,13.6391,727299.0
2023-09-25 15:40:00,15.11,15.11,15.06,15.07,1230790.0,13.6391,13.6391,13.594,13.603,1230790.0
2023-09-25 15:50:00,15.07,15.09,15.05,15.06,2265993.0,13.603,13.6211,13.585,13.594,2265993.0
2023-09-26 09:30:00,14.8,14.82,14.67,14.75,2583882.0,13.3593,13.3774,13.242,13.3142,2583882.0
2023-09-26 09:40:00,14.75,14.87,14.74,14.85,1064311.0,13.3142,13.4225,13.3052,13.4045,1064311.0
2023-09-26 09:50:00,14.85,15.02,14.85,15.02,1223954.0,13.4045,13.5579,13.4045,13.5579,1223954.0
2023-09-26 10:00:00,15.02,15.05,14.94,14.99,1250366.0,13.5579,13.585,13.4857,13.5308,1250366.0
2023-09-26 10:10:00,14.99,15.0,14.91,14.94,444864.0,13.5308,13.5398,13.4586,13.4857,444864.0
2023-09-26 10:20:00,14.93,14.97,14.93,14.96,545564.0,13.4767,13.5128,13.4767,13.5037,545564.0
2023-09-26 10:30:00,14.96,14.97,14.91,14.92,413207.0,13.5037,13.5128,13.4586,13.4676,413207.0
2023-09-26 10:40:00,14.92,14.93,14.9,14.93,431608.0,13.4676,13.4767,13.4496,13.4767,431608.0
2023-09-26 10:50:00,14.93,14.95,14.92,14.94,518270.0,13.4767,13.4947,13.4676,13.4857,518270.0
2023-09-26 11:00:00,14.95,14.96,14.91,14.94,461094.0,13.4947,13.5037,13.4586,13.4857,461094.0
2023-09-26 11:10:00,14.93,14.98,14.93,14.98,673574.0,13.4767,13.5218,13.4767,13.5218,673574.0
2023-09-26 11:20:00,14.97,14.98,14.95,14.96,653443.0,13.5128,13.5218,13.4947,13.5037,653443.0
2023-09-26 11:30:00,14.96,14.99,14.95,14.99,588348.0,13.5037,13.5308,13.4947,13.5308,588348.0
2023-09-26 11:40:00,14.99,15.01,14.96,15.01,671768.0,13.5308,13.5489,13.5037,13.5489,671768.0
2023-09-26 11:50:00,15.01,15.08,15.0,15.04,714509.0,13.5489,13.6121,13.5398,13.576,714509.0
2023-09-26 12:00:00,15.04,15.07,15.04,15.06,329929.0,13.576,13.603,13.576,13.594,329929.0
2023-09-26 12:10:00,15.06,15.06,15.03,15.04,313617.0,13.594,13.594,13.5669,13.576,313617.0
2023-09-26 12:20:00,15.04,15.07,15.03,15.04,765804.0,13.576,13.603,13.5669,13.576,765804.0
2023-09-26 12:30:00,15.04,15.06,15.03,15.06,541026.0,13.576,13.594,13.5669,13.594,541026.0
2023-09-26 12:40:00,15.06,15.06,15.02,15.02,424937.0,13.594,13.594,13.5579,13.5579,424937.0
2023-09-26 12:50:00,15.02,15.04,15.01,15.04,368977.0,13.5579,13.576,13.5489,13.576,368977.0
2023-09-26 13:00:00,15.04,15.04,15.0,15.04,506315.0,13.576,13.576,13.5398,13.576,506315.0
2023-09-26 13:10:00,15.04,15.04,15.02,15.03,359266.0,13.576,13.576,13.5579,13.5669,359266.0
2023-09-26 13:20:00,15.03,15.03,15.0,15.03,653214.0,13.5669,13.5669,13.5398,13.5669,653214.0
2023-09-26 13:30:00,15.03,15.06,15.0,15.0,665359.0,13.5669,13.594,13.5398,13.5398,665359.0
2023-09-26 13:40:00,15.0,15.03,15.0,15.02,618086.0,13.5398,13.5669,13.5398,13.5579,618086.0
2023-09-26 13:50:00,15.02,15.03,15.0,15.02,702961.0,13.5579,13.5669,13.5398,13.5579,702961.0
2023-09-26 14:00:00,15.02,15.03,14.99,15.03,946287.0,13.5579,13.5669,13.5308,13.5669,946287.0
2023-09-26 14:10:00,15.03,15.05,15.02,15.04,361916.0,13.5669,13.585,13.5579,13.576,361916.0
2023-09-26 14:20:00,15.04,15.05,15.02,15.03,410108.0,13.576,13.585,13.5579,13.5669,410108.0
2023-09-26 14:30:00,15.03,15.03,15.0,15.01,884976.0,13.5669,13.5669,13.5398,13.5489,884976.0
2023-09-26 14:40:00,15.02,15.02,15.01,15.02,231868.0,13.5579,13.5579,13.5489,13.5579,231868.0
2023-09-26 14:50:00,15.02,15.02,15.0,15.02,620006.0,13.5579,13.5579,13.5398,13.5579,620006.0
2023-09-26 15:00:00,15.02,15.04,15.01,15.04,386094.0,13.5579,13.576,13.5489,13.576,386094.0
2023-09-26 15:10:00,15.04,15.04,15.0,15.01,551754.0,13.576,13.576,13.5398,13.5489,551754.0
2023-09-26 15:20:00,15.01,15.01,14.98,14.99,772707.0,13.5489,13.5489,13.5218,13.5308,772707.0
2023-09-26 15:30:00,14.99,15.02,14.98,15.02,612693.0,13.5308,13.5579,13.5218,13.5579,612693.0
2023-09-26 15:40:00,15.02,15.03,15.0,15.01,947460.0,13.5579,13.5669,13.5398,13.5489,947460.0
2023-09-26 15:50:00,15.01,15.04,15.0,15.02,2701984.0,13.5489,13.576,13.5398,13.5579,2701984.0
2023-09-27 09:30:00,15.01,15.01,14.94,14.96,924294.0,13.5489,13.5489,13.4857,13.5037,924294.0
2023-09-27 09:40:00,14.96,14.98,14.87,14.88,744989.0,13.5037,13.5218,13.4225,13.4315,744989.0
2023-09-27 09:50:00,14.88,14.94,14.88,14.94,900992.0,13.4315,13.4857,13.4315,13.4857,900992.0
2023-09-27 10:00:00,14.94,14.95,14.9,14.91,610541.0,13.4857,13.4947,13.4496,13.4586,610541.0
2023-09-27 10:10:00,14.91,14.97,14.9,14.94,878835.0,13.4586,13.5128,13.4496,13.4857,878835.0
2023-09-27 10:20:00,14.93,14.99,14.93,14.96,799298.0,13.4767,13.5308,13.4767,13.5037,799298.0
2023-09-27 10:30:00,14.95,14.96,14.93,14.95,444773.0,13.4947,13.5037,13.4767,13.4947,444773.0
2023-09-27 10:40:00,14.94,14.96,14.92,14.96,712098.0,13.4857,13.5037,13.4676,13.5037,712098.0
2023-09-27 10:50:00,14.95,14.96,14.9,14.9,309853.0,13.4947,13.5037,13.4496,13.4496,309853.0
2023-09-27 11:00:00,14.91,14.91,14.86,14.89,504673.0,13.4586,13.4586,13.4135,13.4406,504673.0
2023-09-27 11:10:00,14.88,14.9,14.87,14.88,710008.0,13.4315,13.4496,13.4225,13.4315,710008.0
2023-09-27 11:20:00,14.87,14.88,14.86,14.87,394853.0,13.4225,13.4315,13.4135,13.4225,394853.0
2023-09-27 11:30:00,14.87,14.88,14.85,14.87,546828.0,13.4225,13.4315,13.4045,13.4225,546828.0
2023-09-27 11:40:00,14.87,14.89,14.84,14.85,593345.0,13.4225,13.4406,13.3954,13.4045,593345.0
2023-09-27 11:50:00,14.84,14.85,14.82,14.82,238325.0,13.3954,13.4045,13.3774,13.3774,238325.0
2023-09-27 12:00:00,14.82,14.83,14.8,14.82,364749.0,13.3774,13.3864,13.3593,13.3774,364749.0
2023-09-27 12:10:00,14.82,14.83,14.8,14.82,338706.0,13.3774,13.3864,13.3593,13.3774,338706.0
2023-09-27 12:20:00,14.81,14.82,14.8,14.8,286591.0,13.3683,13.3774,13.3593,13.3593,286591.0
2023-09-27 12:30:00,14.81,14.83,14.8,14.83,387897.0,13.3683,13.3864,13.3593,13.3864,387897.0
2023-09-27 12:40:00,14.82,14.84,14.82,14.84,350603.0,13.3774,13.3954,13.3774,13.3954,350603.0
2023-09-27 12:50:00,14.84,14.84,14.8,14.81,258040.0,13.3954,13.3954,13.3593,13.3683,258040.0
2023-09-27 13:00:00,14.81,14.82,14.8,14.81,274802.0,13.3683,13.3774,13.3593,13.3683,274802.0
2023-09-27 13:10:00,14.8,14.85,14.8,14.85,708959.0,13.3593,13.4045,13.3593,13.4045,708959.0
2023-09-27 13:20:00,14.85,14.85,14.81,14.82,535614.0,13.4045,13.4045,13.3683,13.3774,535614.0
2023-09-27 13:30:00,14.82,14.82,14.8,14.81,291441.0,13.3774,13.3774,13.3593,13.3683,291441.0
2023-09-27 13:40:00,14.81,14.82,14.8,14.81,462750.0,13.3683,13.3774,13.3593,13.3683,462750.0
2023-09-27 13:50:00,14.81,14.84,14.8,14.84,913123.0,13.3683,13.3954,13.3593,13.3954,913123.0
2023-09-27 14:00:00,14.84,14.85,14.83,14.84,634939.0,13.3954,13.4045,13.3864,13.3954,634939.0
2023-09-27 14:10:00,14.84,14.84,14.83,14.84,456804.0,13.3954,13.3954,13.3864,13.3954,456804.0
2023-09-27 14:20:00,14.84,14.87,14.83,14.86,514649.0,13.3954,13.4225,13.3864,13.4135,514649.0
2023-09-27 14:30:00,14.86,14.88,14.85,14.88,632962.0,13.4135,13.4315,13.4045,13.4315,632962.0
2023-09-27 14:40:00,14.88,14.89,14.86,14.87,500892.0,13.4315,13.4406,13.4135,13.4225,500892.0
2023-09-27 14:50:00,14.88,14.88,14.83,14.84,659015.0,13.4315,13.4315,13.3864,13.3954,659015.0
2023-09-27 15:00:00,14.84,14.88,14.83,14.88,501750.0,13.3954,13.4315,13.3864,13.4315,501750.0
2023-09-27 15:10:00,14.87,14.89,14.87,14.88,418102.0,13.4225,13.4406,13.4225,13.4315,418102.0
2023-09-27 15:20:00,14.89,14.9,14.88,14.9,543918.0,13.4406,13.4496,13.4315,13.4496,543918.0
2023-09-27 15:30:00,14.9,14.9,14.85,14.85,521801.0,13.4496,13.4496,13.4045,13.4045,521801.0
2023-09-27 15:40:00,14.86,14.87,14.83,14.83,869037.0,13.4135,13.4225,13.3864,13.3864,869037.0
2023-09-27 15:50:00,14.83,14.88,14.83,14.88,2184113.0,13.3864,13.4315,13.3864,13.4315,2184113.0
2023-09-28 09:30:00,14.89,15.0,14.88,14.98,1104665.0,13.4406,13.5398,13.4315,13.5218,1104665.0
2023-09-28 09:40:00,14.98,14.99,14.92,14.94,503662.0,13.5218,13.5308,13.4676,13.4857,503662.0
2023-09-28 09:50:00,14.93,14.99,14.93,14.98,588267.0,13.4767,13.5308,13.4767,13.5218,588267.0
2023-09-28 10:00:00,14.98,14.99,14.94,14.96,422704.0,13.5218,13.5308,13.4857,13.5037,422704.0
2023-09-28 10:10:00,14.96,14.97,14.93,14.93,747098.0,13.5037,13.5128,13.4767,13.4767,747098.0
2023-09-28 10:20:00,14.94,14.94,14.9,14.91,427011.0,13.4857,13.4857,13.4496,13.4586,427011.0
2023-09-28 10:30:00,14.91,14.93,14.88,14.9,507748.0,13.4586,13.4767,13.4315,13.4496,507748.0
2023-09-28 10:40:00,14.9,14.91,14.88,14.89,566635.0,13.4496,13.4586,13.4315,13.4406,566635.0
2023-09-28 10:50:00,14.89,14.92,14.88,14.92,344822.0,13.4406,13.4676,13.4315,13.4676,344822.0
2023-09-28 11:00:00,14.92,14.92,14.9,14.9,263353.0,13.4676,13.4676,13.4496,13.4496,263353.0
2023-09-28 11:10:00,14.91,14.91,14.88,14.89,369437.0,13.4586,13.4586,13.4315,13.4406,369437.0
2023-09-28 11:20:00,14.89,14.91,14.88,14.9,368367.0,13.4406,13.4586,13.4315,13.4496,368367.0
2023-09-28 11:30:00,14.9,14.93,14.89,14.92,581719.0,13.4496,13.4767,13.4406,13.4676,581719.0
2023-09-28 11:40:00,14.92,14.94,14.91,14.92,382317.0,13.4676,13.4857,13.4586,13.4676,382317.0
2023-09-28 11:50:00,14.92,14.95,14.91,14.92,546049.0,13.4676,13.4947,13.4586,13.4676,546049.0
2023-09-28 12:00:00,14.92,14.94,14.89,14.9,818933.0,13.4676,13.4857,13.4406,13.4496,818933.0
2023-09-28 12:10:00,14.89,14.94,14.89,14.94,490580.0,13.4406,13.4857,13.4406,13.4857,490580.0
2023-09-28 12:20:00,14.94,14.97,14.93,14.96,750353.0,13.4857,13.5128,13.4767,13.5037,750353.0
2023-09-28 12:30:00,14.96,14.97,14.94,14.96,439869.0,13.5037,13.5128,13.4857,13.5037,439869.0
2023-09-28 12:40:00,14.96,14.97,14.93,14.95,474109.0,13.5037,13.5128,13.4767,13.4947,474109.0
2023-09-28 12:50:00,14.95,14.95,14.9,14.9,611003.0,13.4947,13.4947,13.4496,13.4496,611003.0
2023-09-28 13:00:00,14.91,14.92,14.88,14.91,1203367.0,13.4586,13.4676,13.4315,13.4586,1203367.0
2023-09-28 13:10:00,14.9,14.93,14.9,14.93,336553.0,13.4496,13.4767,13.4496,13.4767,336553.0
2023-09-28 13:20:00,14.93,14.95,14.91,14.93,699928.0,13.4767,13.4947,13.4586,13.4767,699928.0
2023-09-28 13:30:00,14.93,14.93,14.9,14.92,386150.0,13.4767,13.4767,13.4496,13.4676,386150.0
2023-09-28 13:40:00,14.92,14.95,14.91,14.94,499950.0,13.4676,13.4947,13.4586,13.4857,499950.0
2023-09-28 13:50:00,14.95,14.96,14.92,14.94,1223318.0,13.4947,13.5037,13.4676,13.4857,1223318.0
2023-09-28 14:00:00,14.93,14.96,14.93,14.95,884841.0,13.4767,13.5037,13.4767,13.4947,884841.0
2023-09-28 14:10:00,14.95,14.98,14.94,14.98,588191.0,13.4947,13.5218,13.4857,13.5218,588191.0
2023-09-28 14:20:00,14.98,14.99,14.97,14.99,413174.0,13.5218,13.5308,13.5128,13.5308,413174.0
2023-09-28 14:30:00,14.99,15.0,14.97,15.0,535680.0,13.5308,13.5398,13.5128,13.5398,535680.0
2023-09-28 14:40:00,15.0,15.02,14.99,15.02,483024.0,13.5398,13.5579,13.5308,13.5579,483024.0
2023-09-28 14:50:00,15.02,15.02,14.97,14.98,528431.0,13.5579,13.5579,13.5128,13.5218,528431.0
2023-09-28 15:00:00,14.98,15.0,14.97,14.99,317021.0,13.5218,13.5398,13.5128,13.5308,317021.0
2023-09-28 15:10:00,14.99,15.01,14.98,15.01,493942.0,13.5308,13.5489,13.5218,13.5489,493942.0
2023-09-28 15:20:00,15.01,15.01,15.0,15.01,274124.0,13.5489,13.5489,13.5398,13.5489,274124.0
2023-09-28 15:30:00,15.01,15.02,14.98,14.99,685879.0,13.5489,13.5579,13.5218,13.5308,685879.0
2023-09-28 15:40:00,14.98,14.99,14.96,14.98,874348.0,13.5218,13.5308,13.5037,13.5218,874348.0
2023-09-28 15:50:00,14.98,15.01,14.97,15.01,1730030.0,13.5218,13.5489,13.5128,13.5489,1730030.0
2023-09-29 09:30:00,15.04,15.09,15.01,15.08,1001747.0,13.576,13.6211,13.5489,13.6121,1001747.0
2023-09-29 09:40:00,15.07,15.1,15.0,15.03,535639.0,13.603,13.6301,13.5398,13.5669,535639.0
2023-09-29 09:50:00,15.03,15.04,15.0,15.01,354237.0,13.5669,13.576,13.5398,13.5489,354237.0
2023-09-29 10:00:00,15.01,15.02,14.97,14.98,525045.0,13.5489,13.5579,13.5128,13.5218,525045.0
2023-09-29 10:10:00,14.98,14.98,14.95,14.97,266577.0,13.5218,13.5218,13.4947,13.5128,266577.0
2023-09-29 10:20:00,14.96,14.98,14.94,14.98,627317.0,13.5037,13.5218,13.4857,13.5218,627317.0
2023-09-29 10:30:00,14.98,15.01,14.96,15.0,631327.0,13.5218,13.5489,13.5037,13.5398,631327.0
2023-09-29 10:40:00,14.99,15.02,14.98,14.99,484651.0,13.5308,13.5579,13.5218,13.5308,484651.0
2023-09-29 10:50:00,14.99,14.99,14.94,14.97,578180.0,13.5308,13.5308,13.4857,13.5128,578180.0
2023-09-29 11:00:00,14.96,14.99,14.96,14.98,412603.0,13.5037,13.5308,13.5037,13.5218,412603.0
2023-09-29 11:10:00,14.98,15.0,14.97,15.0,390425.0,13.5218,13.5398,13.5128,13.5398,390425.0
2023-09-29 11:20:00,15.0,15.04,14.99,15.03,686489.0,13.5398,13.576,13.5308,13.5669,686489.0
2023-09-29 11:30:00,15.03,15.04,14.98,14.99,329298.0,13.5669,13.576,13.5218,13.5308,329298.0
2023-09-29 11:40:00,14.98,15.0,14.93,14.94,628303.0,13.5218,13.5398,13.4767,13.4857,628303.0
2023-09-29 11:50:00,14.93,14.94,14.91,14.92,458356.0,13.4767,13.4857,13.4586,13.4676,458356.0
2023-09-29 12:00:00,14.91,15.0,14.91,14.99,608633.0,13.4586,13.5398,13.4586,13.5308,608633.0
2023-09-29 12:10:00,15.0,15.01,14.97,15.01,508727.0,13.5398,13.5489,13.5128,13.5489,508727.0
2023-09-29 12:20:00,15.01,15.02,14.99,15.0,321451.0,13.5489,13.5579,13.5308,13.5398,321451.0
2023-09-29 12:30:00,15.0,15.01,14.99,14.99,173230.0,13.5398,13.5489,13.5308,13.5308,173230.0
2023-09-29 12:40:00,14.99,15.0,14.96,14.97,397748.0,13.5308,13.5398,13.5037,13.5128,397748.0
2023-09-29 12:50:00,14.96,14.98,14.95,14.97,253049.0,13.5037,13.5218,13.4947,13.5128,253049.0
2023-09-29 13:00:00,14.96,14.97,14.93,14.94,216593.0,13.5037,13.5128,13.4767,13.4857,216593.0
2023-09-29 13:10:00,14.94,14.95,14.93,14.94,291224.0,13.4857,13.4947,13.4767,13.4857,291224.0
2023-09-29 13:20:00,14.94,14.97,14.93,14.96,274275.0,13.4857,13.5128,13.4767,13.5037,274275.0
2023-09-29 13:30:00,14.97,14.97,14.95,14.97,273726.0,13.5128,13.5128,13.4947,13.5128,273726.0
2023-09-29 13:40:00,14.96,15.0,14.95,14.96,777446.0,13.5037,13.5398,13.4947,13.5037,777446.0
2023-09-29 13:50:00,14.96,14.98,14.94,14.96,275222.0,13.5037,13.5218,13.4857,13.5037,275222.0
2023-09-29 14:00:00,14.95,14.98,14.95,14.96,390989.0,13.4947,13.5218,13.4947,13.5037,390989.0
2023-09-29 14:10:00,14.96,14.97,14.95,14.96,299308.0,13.5037,13.5128,13.4947,13.5037,299308.0
2023-09-29 14:20:00,14.96,14.99,14.95,14.96,659475.0,13.5037,13.5308,13.4947,13.5037,659475.0
2023-09-29 14:30:00,14.96,14.97,14.94,14.96,421165.0,13.5037,13.5128,13.4857,13.5037,421165.0
2023-09-29 14:40:00,14.95,14.98,14.95,14.96,294198.0,13.4947,13.5218,13.4947,13.5037,294198.0
2023-09-29 14:50:00,14.97,14.99,14.93,14.99,518781.0,13.5128,13.5308,13.4767,13.5308,518781.0
2023-09-29 15:00:00,14.99,15.0,14.97,14.99,608325.0,13.5308,13.5398,13.5128,13.5308,608325.0
2023-09-29 15:10:00,14.99,15.02,14.98,15.02,476001.0,13.5308,13.5579,13.5218,13.5579,476001.0
2023-09-29 15:20:00,15.02,15.02,15.0,15.02,428654.0,13.5579,13.5579,13.5398,13.5579,428654.0
2023-09-29 15:30:00,15.02,15.03,14.98,15.03,1304927.0,13.5579,13.5669,13.5218,13.5669,1304927.0
2023-09-29 15:40:00,15.03,15.04,15.01,15.03,842510.0,13.5669,13.576,13.5489,13.5669,842510.0
2023-09-29 15:50:00,15.02,15.05,15.02,15.03,2638876.0,13.5579,13.585,13.5579,13.5669,2638876.0
2023-10-02 09:30:00,15.04,15.09,14.95,14.98,1146810.0,13.576,13.6211,13.4947,13.5218,1146810.0
2023-10-02 09:40:00,14.98,14.99,14.92,14.96,968334.0,13.5218,13.5308,13.4676,13.5037,968334.0
2023-10-02 09:50:00,14.96,14.97,14.94,14.95,469385.0,13.5037,13.5128,13.4857,13.4947,469385.0
2023-10-02 10:00:00,14.94,14.95,14.88,14.89,668351.0,13.4857,13.4947,13.4315,13.4406,668351.0
2023-10-02 10:10:00,14.88,14.91,14.88,14.9,655898.0,13.4315,13.4586,13.4315,13.4496,655898.0
2023-10-02 10:20:00,14.89,14.91,14.87,14.87,578188.0,13.4406,13.4586,13.4225,13.4225,578188.0
2023-10-02 10:30:00,14.88,14.89,14.86,14.88,549291.0,13.4315,13.4406,13.4135,13.4315,549291.0
2023-10-02 10:40:00,14.88,14.89,14.83,14.84,900666.0,13.4315,13.4406,13.3864,13.3954,900666.0
2023-10-02 10:50:00,14.83,14.85,14.81,14.83,807829.0,13.3864,13.4045,13.3683,13.3864,807829.0
2023-10-02 11:00:00,14.83,14.87,14.82,14.85,508407.0,13.3864,13.4225,13.3774,13.4045,508407.0
2023-10-02 11:10:00,14.85,14.88,14.84,14.88,524423.0,13.4045,13.4315,13.3954,13.4315,524423.0
2023-10-02 11:20:00,14.88,14.89,14.87,14.88,406013.0,13.4315,13.4406,13.4225,13.4315,406013.0
2023-10-02 11:30:00,14.89,14.9,14.86,14.87,575066.0,13.4406,13.4496,13.4135,13.4225,575066.0
2023-10-02 11:40:00,14.86,14.88,14.85,14.88,669474.0,13.4135,13.4315,13.4045,13.4315,669474.0
2023-10-02 11:50:00,14.88,14.89,14.85,14.87,569547.0,13.4315,13.4406,13.4045,13.4225,569547.0
2023-10-02 12:00:00,14.87,14.88,14.83,14.84,572452.0,13.4225,13.4315,13.3864,13.3954,572452.0
2023-10-02 12:10:00,14.84,14.84,14.81,14.82,498239.0,13.3954,13.3954,13.3683,13.3774,498239.0
2023-10-02 12:20:00,14.82,14.82,14.8,14.81,552325.0,13.3774,13.3774,13.3593,13.3683,552325.0
2023-10-02 12:30:00,14.81,14.81,14.79,14.81,529110.0,13.3683,13.3683,13.3503,13.3683,529110.0
2023-10-02 12:40:00,14.81,14.81,14.77,14.77,368054.0,13.3683,13.3683,13.3322,13.3322,368054.0
2023-10-02 12:50:00,14.78,14.79,14.77,14.78,342172.0,13.3413,13.3503,13.3322,13.3413,342172.0
2023-10-02 13:00:00,14.79,14.82,14.78,14.82,694344.0,13.3503,13.3774,13.3413,13.3774,694344.0
2023-10-02 13:10:00,14.81,14.82,14.78,14.8,779855.0,13.3683,13.3774,13.3413,13.3593,779855.0
2023-10-02 13:20:00,14.79,14.84,14.79,14.81,809114.0,13.3503,13.3954,13.3503,13.3683,809114.0
2023-10-02 13:30:00,14.8,14.82,14.79,14.8,491779.0,13.3593,13.3774,13.3503,13.3593,491779.0
2023-10-02 13:40:00,14.8,14.82,14.75,14.76,1529884.0,13.3593,13.3774,13.3142,13.3232,1529884.0
2023-10-02 13:50:00,14.76,14.76,14.72,14.73,527657.0,13.3232,13.3232,13.2871,13.2961,527657.0
2023-10-02 14:00:00,14.73,14.75,14.71,14.74,920486.0,13.2961,13.3142,13.2781,13.3052,920486.0
2023-10-02 14:10:00,14.73,14.76,14.7,14.71,893740.0,13.2961,13.3232,13.2691,13.2781,893740.0
2023-10-02 14:20:00,14.71,14.72,14.68,14.69,333429.0,13.2781,13.2871,13.251,13.26,333429.0
2023-10-02 14:30:00,14.69,14.71,14.68,14.69,591530.0,13.26,13.2781,13.251,13.26,591530.0
2023-10-02 14:40:00,14.69,14.69,14.66,14.68,852989.0,13.26,13.26,13.2329,13.251,852989.0
2023-10-02 14:50:00,14.68,14.69,14.66,14.68,405577.0,13.251,13.26,13.2329,13.251,405577.0
2023-10-02 15:00:00,14.68,14.7,14.67,14.7,430498.0,13.251,13.2691,13.242,13.2691,430498.0
2023-10-02 15:10:00,14.69,14.72,14.68,14.71,649461.0,13.26,13.2871,13.251,13.2781,649461.0
2023-10-02 15:20:00,14.71,14.73,14.7,14.73,1194453.0,13.2781,13.2961,13.2691,13.2961,1194453.0
2023-10-02 15:30:00,14.73,14.73,14.68,14.68,706170.0,13.2961,13.2961,13.251,13.251,706170.0
2023-10-02 15:40:00,14.69,14.71,14.68,14.68,1124473.0,13.26,13.2781,13.251,13.251,1124473.0
2023-10-02 15:50:00,14.69,14.72,14.67,14.68,3340009.0,13.26,13.2871,13.242,13.251,3340009.0
2023-10-03 09:30:00,14.67,14.68,14.59,14.65,1438404.0,13.242,13.251,13.1698,13.2239,1438404.0
2023-10-03 09:40:00,14.65,14.79,14.62,14.79,1053248.0,13.2239,13.3503,13.1968,13.3503,1053248.0
2023-10-03 09:50:00,14.79,14.79,14.73,14.75,646275.0,13.3503,13.3503,13.2961,13.3142,646275.0
2023-10-03 10:00:00,14.74,14.75,14.65,14.67,670186.0,13.3052,13.3142,13.2239,13.242,670186.0
2023-10-03 10:10:00,14.67,14.75,14.66,14.73,1280119.0,13.242,13.3142,13.2329,13.2961,1280119.0
2023-10-03 10:20:00,14.73,14.74,14.71,14.73,663547.0,13.2961,13.3052,13.2781,13.2961,663547.0
2023-10-03 10:30:00,14.72,14.77,14.7,14.74,823667.0,13.2871,13.3322,13.2691,13.3052,823667.0
2023-10-03 10:40:00,14.74,14.74,14.68,14.69,552620.0,13.3052,13.3052,13.251,13.26,552620.0
2023-10-03 10:50:00,14.68,14.71,14.67,14.69,625808.0,13.251,13.2781,13.242,13.26,625808.0
2023-10-03 11:00:00,14.68,14.74,14.68,14.72,549227.0,13.251,13.3052,13.251,13.2871,549227.0
2023-10-03 11:10:00,14.73,14.75,14.71,14.75,430950.0,13.2961,13.3142,13.2781,13.3142,430950.0
2023-10-03 11:20:00,14.75,14.75,14.7,14.7,498515.0,13.3142,13.3142,13.2691,13.2691,498515.0
2023-10-03 11:30:00,14.7,14.71,14.64,14.66,1097163.0,13.2691,13.2781,13.2149,13.2329,1097163.0
2023-10-03 11:40:00,14.66,14.67,14.61,14.61,564064.0,13.2329,13.242,13.1878,13.1878,564064.0
2023-10-03 11:50:00,14.61,14.63,14.6,14.6,681871.0,13.1878,13.2059,13.1788,13.1788,681871.0
2023-10-03 12:00:00,14.6,14.62,14.6,14.62,821880.0,13.1788,13.1968,13.1788,13.1968,821880.0
2023-10-03 12:10:00,14.62,14.62,14.59,14.61,629238.0,13.1968,13.1968,13.1698,13.1878,629238.0
2023-10-03 12:20:00,14.62,14.62,14.58,14.62,740756.0,13.1968,13.1968,13.1607,13.1968,740756.0
2023-10-03 12:30:00,14.62,14.64,14.61,14.63,443724.0,13.1968,13.2149,13.1878,13.2059,443724.0
2023-10-03 12:40:00,14.63,14.64,14.6,14.63,492366.0,13.2059,13.2149,13.1788,13.2059,492366.0
2023-10-03 12:50:00,14.63,14.64,14.62,14.62,470572.0,13.2059,13.2149,13.1968,13.1968,470572.0
2023-10-03 13:00:00,14.63,14.64,14.61,14.63,510974.0,13.2059,13.2149,13.1878,13.2059,510974.0
2023-10-03 13:10:00,14.63,14.67,14.62,14.66,401908.0,13.2059,13.242,13.1968,13.2329,401908.0
2023-10-03 13:20:00,14.66,14.7,14.65,14.7,615181.0,13.2329,13.2691,13.2239,13.2691,615181.0
2023-10-03 13:30:00,14.7,14.7,14.68,14.7,429498.0,13.2691,13.2691,13.251,13.2691,429498.0
2023-10-03 13:40:00,14.7,14.72,14.69,14.71,581149.0,13.2691,13.2871,13.26,13.2781,581149.0
2023-10-03 13:50:00,14.71,14.71,14.7,14.71,327866.0,13.2781,13.2781,13.2691,13.2781,327866.0
2023-10-03 14:00:00,14.71,14.74,14.7,14.74,1435622.0,13.2781,13.3052,13.2691,13.3052,1435622.0
2023-10-03 14:10:00,14.74,14.76,14.73,14.76,411017.0,13.3052,13.3232,13.2961,13.3232,411017.0
2023-10-03 14:20:00,14.76,14.78,14.73,14.77,1384748.0,13.3232,13.3413,13.2961,13.3322,1384748.0
2023-10-03 14:30:00,14.78,14.81,14.77,14.81,683928.0,13.3413,13.3683,13.3322,13.3683,683928.0
2023-10-03 14:40:00,14.81,14.82,14.8,14.82,928348.0,13.3683,13.3774,13.3593,13.3774,928348.0
2023-10-03 14:50:00,14.82,14.82,14.78,14.79,642476.0,13.3774,13.3774,13.3413,13.3503,642476.0
2023-10-03 15:00:00,14.79,14.79,14.74,14.78,1368447.0,13.3503,13.3503,13.3052,13.3413,1368447.0
2023-10-03 15:10:00,14.78,14.78,14.76,14.76,540317.0,13.3413,13.3413,13.3232,13.3232,540317.0
2023-10-03 15:20:00,14.76,14.81,14.76,14.81,1115439.0,13.3232,13.3683,13.3232,13.3683,1115439.0
2023-10-03 15:30:00,14.81,14.82,14.8,14.81,556753.0,13.3683,13.3774,13.3593,13.3683,556753.0
2023-10-03 15:40:00,14.81,14.81,14.79,14.79,962657.0,13.3683,13.3683,13.3503,13.3503,962657.0
2023-10-03 15:50:00,14.79,14.8,14.76,14.79,2785706.0,13.3503,13.3593,13.3232,13.3503,2785706.0
2023-10-04 09:30:00,14.66,14.73,14.59,14.6,1639965.0,13.2329,13.2961,13.1698,13.1788,1639965.0
2023-10-04 09:40:00,14.6,14.62,14.54,14.54,1352869.0,13.1788,13.1968,13.1246,13.1246,1352869.0
2023-10-04 09:50:00,14.55,14.6,14.54,14.58,1061291.0,13.1337,13.1788,13.1246,13.1607,1061291.0
2023-10-04 10:00:00,14.59,14.6,14.53,14.54,1360475.0,13.1698,13.1788,13.1156,13.1246,1360475.0
2023-10-04 10:10:00,14.54,14.57,14.52,14.54,1703401.0,13.1246,13.1517,13.1066,13.1246,1703401.0
2023-10-04 10:20:00,14.55,14.56,14.53,14.54,606812.0,13.1337,13.1427,13.1156,13.1246,606812.0
2023-10-04 10:30:00,14.54,14.55,14.51,14.52,625944.0,13.1246,13.1337,13.0975,13.1066,625944.0
2023-10-04 10:40:00,14.52,14.53,14.5,14.51,525147.0,13.1066,13.1156,13.0885,13.0975,525147.0
2023-10-04 10:50:00,14.51,14.51,14.45,14.46,1184848.0,13.0975,13.0975,13.0434,13.0524,1184848.0
2023-10-04 11:00:00,14.46,14.5,14.46,14.5,635801.0,13.0524,13.0885,13.0524,13.0885,635801.0
2023-10-04 11:10:00,14.5,14.52,14.49,14.5,1737199.0,13.0885,13.1066,13.0795,13.0885,1737199.0
2023-10-04 11:20:00,14.5,14.54,14.49,14.54,575663.0,13.0885,13.1246,13.0795,13.1246,575663.0
2023-10-04 11:30:00,14.54,14.54,14.5,14.51,438576.0,13.1246,13.1246,13.0885,13.0975,438576.0
2023-10-04 11:40:00,14.5,14.54,14.49,14.53,308410.0,13.0885,13.1246,13.0795,13.1156,308410.0
2023-10-04 11:50:00,14.52,14.55,14.52,14.54,349117.0,13.1066,13.1337,13.1066,13.1246,349117.0
2023-10-04 12:00:00,14.53,14.55,14.52,14.55,406985.0,13.1156,13.1337,13.1066,13.1337,406985.0
2023-10-04 12:10:00,14.55,14.59,14.54,14.59,433355.0,13.1337,13.1698,13.1246,13.1698,433355.0
2023-10-04 12:20:00,14.59,14.59,14.56,14.58,403055.0,13.1698,13.1698,13.1427,13.1607,403055.0
2023-10-04 12:30:00,14.59,14.61,14.58,14.6,518312.0,13.1698,13.1878,13.1607,13.1788,518312.0
2023-10-04 12:40:00,14.6,14.6,14.57,14.59,625633.0,13.1788,13.1788,13.1517,13.1698,625633.0
2023-10-04 12:50:00,14.59,14.59,14.56,14.57,264472.0,13.1698,13.1698,13.1427,13.1517,264472.0
2023-10-04 13:00:00,14.57,14.59,14.56,14.59,260658.0,13.1517,13.1698,13.1427,13.1698,260658.0
2023-10-04 13:10:00,14.59,14.59,14.55,14.58,924350.0,13.1698,13.1698,13.1337,13.1607,924350.0
2023-10-04 13:20:00,14.59,14.6,14.57,14.58,766694.0,13.1698,13.1788,13.1517,13.1607,766694.0
2023-10-04 13:30:00,14.57,14.58,14.52,14.54,973271.0,13.1517,13.1607,13.1066,13.1246,973271.0
2023-10-04 13:40:00,14.55,14.55,14.53,14.54,291424.0,13.1337,13.1337,13.1156,13.1246,291424.0
2023-10-04 13:50:00,14.53,14.54,14.51,14.52,304311.0,13.1156,13.1246,13.0975,13.1066,304311.0
2023-10-04 14:00:00,14.52,14.54,14.5,14.52,975913.0,13.1066,13.1246,13.0885,13.1066,975913.0
2023-10-04 14:10:00,14.52,14.54,14.51,14.54,278443.0,13.1066,13.1246,13.0975,13.1246,278443.0
2023-10-04 14:20:00,14.54,14.55,14.51,14.53,655021.0,13.1246,13.1337,13.0975,13.1156,655021.0
2023-10-04 14:30:00,14.54,14.55,14.53,14.54,265728.0,13.1246,13.1337,13.1156,13.1246,265728.0
2023-10-04 14:40:00,14.55,14.55,14.54,14.54,247018.0,13.1337,13.1337,13.1246,13.1246,247018.0
2023-10-04 14:50:00,14.54,14.56,14.53,14.54,371698.0,13.1246,13.1427,13.1156,13.1246,371698.0
2023-10-04 15:00:00,14.55,14.55,14.54,14.54,234975.0,13.1337,13.1337,13.1246,13.1246,234975.0
2023-10-04 15:10:00,14.54,14.59,14.54,14.58,558135.0,13.1246,13.1698,13.1246,13.1607,558135.0
2023-10-04 15:20:00,14.59,14.6,14.57,14.59,603438.0,13.1698,13.1788,13.1517,13.1698,603438.0
2023-10-04 15:30:00,14.59,14.62,14.58,14.62,602668.0,13.1698,13.1968,13.1607,13.1968,602668.0
2023-10-04 15:40:00,14.62,14.64,14.61,14.64,773757.0,13.1968,13.2149,13.1878,13.2149,773757.0
2023-10-04 15:50:00,14.64,14.68,14.62,14.65,3269819.0,13.2149,13.251,13.1968,13.2239,3269819.0
2023-10-05 09:30:00,14.63,14.72,14.63,14.66,1016585.0,13.2059,13.2871,13.2059,13.2329,1016585.0
2023-10-05 09:40:00,14.66,14.7,14.64,14.7,385246.0,13.2329,13.2691,13.2149,13.2691,385246.0
2023-10-05 09:50:00,14.69,14.73,14.69,14.73,551442.0,13.26,13.2961,13.26,13.2961,551442.0
2023-10-05 10:00:00,14.73,14.73,14.66,14.67,631003.0,13.2961,13.2961,13.2329,13.242,631003.0
2023-10-05 10:10:00,14.67,14.69,14.65,14.68,880765.0,13.242,13.26,13.2239,13.251,880765.0
2023-10-05 10:20:00,14.68,14.69,14.66,14.69,469942.0,13.251,13.26,13.2329,13.26,469942.0
2023-10-05 10:30:00,14.68,14.71,14.68,14.69,743443.0,13.251,13.2781,13.251,13.26,743443.0
2023-10-05 10:40:00,14.69,14.74,14.68,14.74,842788.0,13.26,13.3052,13.251,13.3052,842788.0
2023-10-05 10:50:00,14.74,14.74,14.71,14.73,461256.0,13.3052,13.3052,13.2781,13.2961,461256.0
2023-10-05 11:00:00,14.72,14.73,14.69,14.7,787899.0,13.2871,13.2961,13.26,13.2691,787899.0
2023-10-05 11:10:00,14.71,14.73,14.7,14.71,507613.0,13.2781,13.2961,13.2691,13.2781,507613.0
2023-10-05 11:20:00,14.71,14.72,14.66,14.69,614012.0,13.2781,13.2871,13.2329,13.26,614012.0
2023-10-05 11:30:00,14.69,14.69,14.66,14.68,639025.0,13.26,13.26,13.2329,13.251,639025.0
2023-10-05 11:40:00,14.68,14.68,14.65,14.66,393651.0,13.251,13.251,13.2239,13.2329,393651.0
2023-10-05 11:50:00,14.66,14.66,14.62,14.64,472894.0,13.2329,13.2329,13.1968,13.2149,472894.0
2023-10-05 12:00:00,14.64,14.66,14.63,14.66,419506.0,13.2149,13.2329,13.2059,13.2329,419506.0
2023-10-05 12:10:00,14.66,14.66,14.63,14.64,466354.0,13.2329,13.2329,13.2059,13.2149,466354.0
2023-10-05 12:20:00,14.65,14.68,14.64,14.66,402182.0,13.2239,13.251,13.2149,13.2329,402182.0
2023-10-05 12:30:00,14.66,14.68,14.65,14.68,394857.0,13.2329,13.251,13.2239,13.251,394857.0
2023-10-05 12:40:00,14.68,14.69,14.66,14.68,349425.0,13.251,13.26,13.2329,13.251,349425.0
2023-10-05 12:50:00,14.68,14.68,14.66,14.68,339797.0,13.251,13.251,13.2329,13.251,339797.0
2023-10-05 13:00:00,14.68,14.69,14.66,14.67,519963.0,13.251,13.26,13.2329,13.242,519963.0
2023-10-05 13:10:00,14.67,14.7,14.67,14.69,355130.0,13.242,13.2691,13.242,13.26,355130.0
2023-10-05 13:20:00,14.68,14.69,14.67,14.69,291393.0,13.251,13.26,13.242,13.26,291393.0
2023-10-05 13:30:00,14.68,14.73,14.67,14.73,473139.0,13.251,13.2961,13.242,13.2961,473139.0
2023-10-05 13:40:00,14.73,14.75,14.72,14.75,341142.0,13.2961,13.3142,13.2871,13.3142,341142.0
2023-10-05 13:50:00,14.75,14.76,14.73,14.75,499193.0,13.3142,13.3232,13.2961,13.3142,499193.0
2023-10-05 14:00:00,14.75,14.8,14.75,14.79,700125.0,13.3142,13.3593,13.3142,13.3503,700125.0
2023-10-05 14:10:00,14.79,14.81,14.79,14.81,432507.0,13.3503,13.3683,13.3503,13.3683,432507.0
2023-10-05 14:20:00,14.81,14.83,14.8,14.83,648538.0,13.3683,13.3864,13.3593,13.3864,648538.0
2023-10-05 14:30:00,14.83,14.85,14.82,14.84,465608.0,13.3864,13.4045,13.3774,13.3954,465608.0
2023-10-05 14:40:00,14.85,14.85,14.82,14.83,368246.0,13.4045,13.4045,13.3774,13.3864,368246.0
2023-10-05 14:50:00,14.83,14.84,14.81,14.82,777902.0,13.3864,13.3954,13.3683,13.3774,777902.0
2023-10-05 15:00:00,14.82,14.83,14.81,14.82,508668.0,13.3774,13.3864,13.3683,13.3774,508668.0
2023-10-05 15:10:00,14.81,14.84,14.81,14.84,509823.0,13.3683,13.3954,13.3683,13.3954,509823.0
2023-10-05 15:20:00,14.84,14.87,14.83,14.87,941796.0,13.3954,13.4225,13.3864,13.4225,941796.0
2023-10-05 15:30:00,14.87,14.88,14.86,14.86,1004853.0,13.4225,13.4315,13.4135,13.4135,1004853.0
2023-10-05 15:40:00,14.86,14.88,14.84,14.87,1683756.0,13.4135,13.4315,13.3954,13.4225,1683756.0
2023-10-05 15:50:00,14.87,14.87,14.83,14.84,2978851.0,13.4225,13.4225,13.3864,13.3954,2978851.0
2023-10-06 09:30:00,14.42,14.45,14.22,14.24,2488805.0,13.2663,13.2939,13.0823,13.1007,2488805.0
2023-10-06 09:40:00,14.24,14.25,14.14,14.19,1712822.0,13.1007,13.1099,13.0087,13.0547,1712822.0
2023-10-06 09:50:00,14.19,14.2,14.14,14.18,1362036.0,13.0547,13.0639,13.0087,13.0455,1362036.0
2023-10-06 10:00:00,14.18,14.21,14.15,14.16,1236533.0,13.0455,13.0731,13.0179,13.0271,1236533.0
2023-10-06 10:10:00,14.15,14.2,14.13,14.16,1672519.0,13.0179,13.0639,12.9995,13.0271,1672519.0
2023-10-06 10:20:00,14.17,14.19,14.13,14.15,1667354.0,13.0363,13.0547,12.9995,13.0179,1667354.0
2023-10-06 10:30:00,14.15,14.18,14.13,14.18,1773728.0,13.0179,13.0455,12.9995,13.0455,1773728.0
2023-10-06 10:40:00,14.18,14.2,14.12,14.12,1339645.0,13.0455,13.0639,12.9903,12.9903,1339645.0
2023-10-06 10:50:00,14.13,14.18,14.12,14.16,1078046.0,12.9995,13.0455,12.9903,13.0271,1078046.0
2023-10-06 11:00:00,14.17,14.2,14.14,14.19,1237938.0,13.0363,13.0639,13.0087,13.0547,1237938.0
2023-10-06 11:10:00,14.19,14.2,14.16,14.18,1294170.0,13.0547,13.0639,13.0271,13.0455,1294170.0
2023-10-06 11:20:00,14.17,14.23,14.17,14.21,1649515.0,13.0363,13.0915,13.0363,13.0731,1649515.0
2023-10-06 11:30:00,14.21,14.26,14.2,14.23,1564393.0,13.0731,13.1191,13.0639,13.0915,1564393.0
2023-10-06 11:40:00,14.22,14.27,14.22,14.27,1335421.0,13.0823,13.1283,13.0823,13.1283,1335421.0
2023-10-06 11:50:00,14.27,14.35,14.27,14.33,1231419.0,13.1283,13.2019,13.1283,13.1835,1231419.0
2023-10-06 12:00:00,14.33,14.34,14.28,14.29,805326.0,13.1835,13.1927,13.1375,13.1467,805326.0
2023-10-06 12:10:00,14.29,14.3,14.25,14.26,847177.0,13.1467,13.1559,13.1099,13.1191,847177.0
2023-10-06 12:20:00,14.27,14.29,14.25,14.28,853944.0,13.1283,13.1467,13.1099,13.1375,853944.0
2023-10-06 12:30:00,14.28,14.28,14.25,14.26,602627.0,13.1375,13.1375,13.1099,13.1191,602627.0
2023-10-06 12:40:00,14.25,14.28,14.25,14.28,506670.0,13.1099,13.1375,13.1099,13.1375,506670.0
2023-10-06 12:50:00,14.28,14.3,14.26,14.29,658497.0,13.1375,13.1559,13.1191,13.1467,658497.0
2023-10-06 13:00:00,14.28,14.3,14.26,14.27,525385.0,13.1375,13.1559,13.1191,13.1283,525385.0
2023-10-06 13:10:00,14.27,14.3,14.25,14.29,494257.0,13.1283,13.1559,13.1099,13.1467,494257.0
2023-10-06 13:20:00,14.29,14.3,14.28,14.29,647808.0,13.1467,13.1559,13.1375,13.1467,647808.0
2023-10-06 13:30:00,14.3,14.41,14.28,14.39,2374722.0,13.1559,13.2571,13.1375,13.2387,2374722.0
2023-10-06 13:40:00,14.39,14.4,14.36,14.39,614787.0,13.2387,13.2479,13.2111,13.2387,614787.0
2023-10-06 13:50:00,14.39,14.41,14.38,14.41,420601.0,13.2387,13.2571,13.2295,13.2571,420601.0
2023-10-06 14:00:00,14.41,14.41,14.37,14.41,567539.0,13.2571,13.2571,13.2203,13.2571,567539.0
2023-10-06 14:10:00,14.41,14.41,14.38,14.41,1177495.0,13.2571,13.2571,13.2295,13.2571,1177495.0
2023-10-06 14:20:00,14.41,14.45,14.39,14.45,936926.0,13.2571,13.2939,13.2387,13.2939,936926.0
2023-10-06 14:30:00,14.45,14.47,14.43,14.46,619638.0,13.2939,13.3123,13.2755,13.3031,619638.0
2023-10-06 14:40:00,14.46,14.51,14.46,14.48,1389923.0,13.3031,13.3491,13.3031,13.3215,1389923.0
2023-10-06 14:50:00,14.48,14.48,14.45,14.45,875873.0,13.3215,13.3215,13.2939,13.2939,875873.0
2023-10-06 15:00:00,14.46,14.47,14.42,14.46,756589.0,13.3031,13.3123,13.2663,13.3031,756589.0
2023-10-06 15:10:00,14.46,14.47,14.44,14.45,634015.0,13.3031,13.3123,13.2847,13.2939,634015.0
2023-10-06 15:20:00,14.45,14.47,14.43,14.45,933528.0,13.2939,13.3123,13.2755,13.2939,933528.0
2023-10-06 15:30:00,14.45,14.45,14.41,14.45,1022587.0,13.2939,13.2939,13.2571,13.2939,1022587.0
2023-10-06 15:40:00,14.45,14.47,14.43,14.46,1868838.0,13.2939,13.3123,13.2755,13.3031,1868838.0
2023-10-06 15:50:00,14.46,14.47,14.43,14.45,2763877.0,13.3031,13.3123,13.2755,13.2939,2763877.0
2023-10-09 09:30:00,14.47,14.58,14.46,14.57,1620924.0,13.3123,13.4135,13.3031,13.4043,1620924.0
2023-10-09 09:40:00,14.57,14.62,14.53,14.54,815872.0,13.4043,13.4503,13.3675,13.3767,815872.0
2023-10-09 09:50:00,14.54,14.57,14.5,14.52,634124.0,13.3767,13.4043,13.3399,13.3583,634124.0
2023-10-09 10:00:00,14.52,14.52,14.48,14.51,555030.0,13.3583,13.3583,13.3215,13.3491,555030.0
2023-10-09 10:10:00,14.51,14.51,14.47,14.51,629129.0,13.3491,13.3491,13.3123,13.3491,629129.0
2023-10-09 10:20:00,14.51,14.56,14.5,14.56,501815.0,13.3491,13.3951,13.3399,13.3951,501815.0
2023-10-09 10:30:00,14.56,14.58,14.53,14.58,465111.0,13.3951,13.4135,13.3675,13.4135,465111.0
2023-10-09 10:40:00,14.58,14.64,14.57,14.62,1085965.0,13.4135,13.4687,13.4043,13.4503,1085965.0
2023-10-09 10:50:00,14.61,14.62,14.58,14.62,1020906.0,13.4411,13.4503,13.4135,13.4503,1020906.0
2023-10-09 11:00:00,14.62,14.66,14.61,14.65,583739.0,13.4503,13.4871,13.4411,13.4779,583739.0
2023-10-09 11:10:00,14.66,14.67,14.65,14.67,463273.0,13.4871,13.4963,13.4779,13.4963,463273.0
2023-10-09 11:20:00,14.67,14.67,14.63,14.64,525151.0,13.4963,13.4963,13.4595,13.4687,525151.0
2023-10-09 11:30:00,14.64,14.66,14.63,14.66,442410.0,13.4687,13.4871,13.4595,13.4871,442410.0
2023-10-09 11:40:00,14.66,14.66,14.64,14.65,307768.0,13.4871,13.4871,13.4687,13.4779,307768.0
2023-10-09 11:50:00,14.65,14.69,14.64,14.69,381667.0,13.4779,13.5147,13.4687,13.5147,381667.0
2023-10-09 12:00:00,14.69,14.69,14.65,14.67,452896.0,13.5147,13.5147,13.4779,13.4963,452896.0
2023-10-09 12:10:00,14.67,14.69,14.66,14.68,339010.0,13.4963,13.5147,13.4871,13.5055,339010.0
2023-10-09 12:20:00,14.68,14.69,14.65,14.67,441133.0,13.5055,13.5147,13.4779,13.4963,441133.0
2023-10-09 12:30:00,14.66,14.68,14.66,14.67,348912.0,13.4871,13.5055,13.4871,13.4963,348912.0
2023-10-09 12:40:00,14.67,14.67,14.64,14.66,322665.0,13.4963,13.4963,13.4687,13.4871,322665.0
2023-10-09 12:50:00,14.66,14.68,14.64,14.67,359372.0,13.4871,13.5055,13.4687,13.4963,359372.0
2023-10-09 13:00:00,14.67,14.68,14.66,14.68,257223.0,13.4963,13.5055,13.4871,13.5055,257223.0
2023-10-09 13:10:00,14.68,14.69,14.67,14.68,623600.0,13.5055,13.5147,13.4963,13.5055,623600.0
2023-10-09 13:20:00,14.68,14.69,14.66,14.68,425929.0,13.5055,13.5147,13.4871,13.5055,425929.0
2023-10-09 13:30:00,14.68,14.7,14.68,14.7,479938.0,13.5055,13.5239,13.5055,13.5239,479938.0
2023-10-09 13:40:00,14.7,14.72,14.68,14.69,456506.0,13.5239,13.5423,13.5055,13.5147,456506.0
2023-10-09 13:50:00,14.69,14.72,14.68,14.72,686019.0,13.5147,13.5423,13.5055,13.5423,686019.0
2023-10-09 14:00:00,14.71,14.73,14.7,14.71,649475.0,13.5331,13.5515,13.5239,13.5331,649475.0
2023-10-09 14:10:00,14.71,14.73,14.71,14.71,567788.0,13.5331,13.5515,13.5331,13.5331,567788.0
2023-10-09 14:20:00,14.71,14.74,14.71,14.74,520852.0,13.5331,13.5607,13.5331,13.5607,520852.0
2023-10-09 14:30:00,14.74,14.74,14.7,14.71,498182.0,13.5607,13.5607,13.5239,13.5331,498182.0
2023-10-09 14:40:00,14.71,14.73,14.7,14.71,351125.0,13.5331,13.5515,13.5239,13.5331,351125.0
2023-10-09 14:50:00,14.71,14.75,14.71,14.74,487619.0,13.5331,13.5699,13.5331,13.5607,487619.0
2023-10-09 15:00:00,14.74,14.74,14.71,14.71,405112.0,13.5607,13.5607,13.5331,13.5331,405112.0
2023-10-09 15:10:00,14.71,14.72,14.69,14.7,373737.0,13.5331,13.5423,13.5147,13.5239,373737.0
2023-10-09 15:20:00,14.7,14.72,14.69,14.71,478734.0,13.5239,13.5423,13.5147,13.5331,478734.0
2023-10-09 15:30:00,14.71,14.72,14.7,14.72,658553.0,13.5331,13.5423,13.5239,13.5423,658553.0
2023-10-09 15:40:00,14.71,14.74,14.71,14.74,958471.0,13.5331,13.5607,13.5331,13.5607,958471.0
2023-10-09 15:50:00,14.74,14.75,14.71,14.74,2164891.0,13.5607,13.5699,13.5331,13.5607,2164891.0
2023-10-10 09:30:00,14.69,14.8,14.69,14.77,1125065.0,13.5147,13.6159,13.5147,13.5883,1125065.0
2023-10-10 09:40:00,14.76,14.77,14.69,14.75,511746.0,13.5791,13.5883,13.5147,13.5699,511746.0
2023-10-10 09:50:00,14.75,14.77,14.72,14.76,975869.0,13.5699,13.5883,13.5423,13.5791,975869.0
2023-10-10 10:00:00,14.76,14.84,14.74,14.83,1042854.0,13.5791,13.6527,13.5607,13.6435,1042854.0
2023-10-10 10:10:00,14.83,14.85,14.82,14.85,632228.0,13.6435,13.6619,13.6343,13.6619,632228.0
2023-10-10 10:20:00,14.84,14.86,14.81,14.83,501634.0,13.6527,13.6711,13.6251,13.6435,501634.0
2023-10-10 10:30:00,14.83,14.83,14.75,14.79,820185.0,13.6435,13.6435,13.5699,13.6067,820185.0
2023-10-10 10:40:00,14.79,14.8,14.77,14.79,616585.0,13.6067,13.6159,13.5883,13.6067,616585.0
2023-10-10 10:50:00,14.79,14.83,14.79,14.81,569197.0,13.6067,13.6435,13.6067,13.6251,569197.0
2023-10-10 11:00:00,14.81,14.86,14.8,14.86,428119.0,13.6251,13.6711,13.6159,13.6711,428119.0
2023-10-10 11:10:00,14.86,14.88,14.84,14.88,562043.0,13.6711,13.6895,13.6527,13.6895,562043.0
2023-10-10 11:20:00,14.88,14.88,14.85,14.87,510396.0,13.6895,13.6895,13.6619,13.6803,510396.0
2023-10-10 11:30:00,14.87,14.9,14.86,14.9,538889.0,13.6803,13.7079,13.6711,13.7079,538889.0
2023-10-10 11:40:00,14.9,14.9,14.88,14.89,456723.0,13.7079,13.7079,13.6895,13.6987,456723.0
2023-10-10 11:50:00,14.89,14.91,14.88,14.9,845788.0,13.6987,13.7171,13.6895,13.7079,845788.0
2023-10-10 12:00:00,14.9,14.9,14.88,14.89,391077.0,13.7079,13.7079,13.6895,13.6987,391077.0
2023-10-10 12:10:00,14.89,14.89,14.88,14.89,292955.0,13.6987,13.6987,13.6895,13.6987,292955.0
2023-10-10 12:20:00,14.89,14.91,14.88,14.9,659648.0,13.6987,13.7171,13.6895,13.7079,659648.0
2023-10-10 12:30:00,14.9,14.91,14.89,14.9,604861.0,13.7079,13.7171,13.6987,13.7079,604861.0
2023-10-10 12:40:00,14.9,14.9,14.88,14.89,294051.0,13.7079,13.7079,13.6895,13.6987,294051.0
2023-10-10 12:50:00,14.89,14.92,14.88,14.91,526229.0,13.6987,13.7263,13.6895,13.7171,526229.0
2023-10-10 13:00:00,14.91,14.91,14.86,14.9,702234.0,13.7171,13.7171,13.6711,13.7079,702234.0
2023-10-10 13:10:00,14.9,14.93,14.89,14.93,306989.0,13.7079,13.7355,13.6987,13.7355,306989.0
2023-10-10 13:20:00,14.93,14.95,14.88,14.9,907750.0,13.7355,13.7539,13.6895,13.7079,907750.0
2023-10-10 13:30:00,14.9,14.9,14.87,14.9,561197.0,13.7079,13.7079,13.6803,13.7079,561197.0
2023-10-10 13:40:00,14.9,14.93,14.89,14.93,350958.0,13.7079,13.7355,13.6987,13.7355,350958.0
2023-10-10 13:50:00,14.93,14.94,14.91,14.93,536779.0,13.7355,13.7447,13.7171,13.7355,536779.0
2023-10-10 14:00:00,14.93,14.94,14.9,14.94,583307.0,13.7355,13.7447,13.7079,13.7447,583307.0
2023-10-10 14:10:00,14.94,14.95,14.92,14.92,597314.0,13.7447,13.7539,13.7263,13.7263,597314.0
2023-10-10 14:20:00,14.93,14.94,14.9,14.93,820410.0,13.7355,13.7447,13.7079,13.7355,820410.0
2023-10-10 14:30:00,14.93,14.93,14.9,14.91,464001.0,13.7355,13.7355,13.7079,13.7171,464001.0
2023-10-10 14:40:00,14.91,14.92,14.89,14.9,463825.0,13.7171,13.7263,13.6987,13.7079,463825.0
2023-10-10 14:50:00,14.9,14.9,14.87,14.87,400280.0,13.7079,13.7079,13.6803,13.6803,400280.0
2023-10-10 15:00:00,14.88,14.89,14.86,14.87,1044704.0,13.6895,13.6987,13.6711,13.6803,1044704.0
2023-10-10 15:10:00,14.88,14.89,14.86,14.89,688202.0,13.6895,13.6987,13.6711,13.6987,688202.0
2023-10-10 15:20:00,14.89,14.89,14.85,14.87,655717.0,13.6987,13.6987,13.6619,13.6803,655717.0
2023-10-10 15:30:00,14.87,14.9,14.86,14.9,762762.0,13.6803,13.7079,13.6711,13.7079,762762.0
2023-10-10 15:40:00,14.9,14.93,14.89,14.93,1246647.0,13.7079,13.7355,13.6987,13.7355,1246647.0
2023-10-10 15:50:00,14.93,14.98,14.92,14.95,4312697.0,13.7355,13.7815,13.7263,13.7539,4312697.0
2023-10-11 09:30:00,14.95,15.05,14.68,14.76,2581030.0,13.7539,13.8459,13.5055,13.5791,2581030.0
2023-10-11 09:40:00,14.76,14.84,14.75,14.84,1257180.0,13.5791,13.6527,13.5699,13.6527,1257180.0
2023-10-11 09:50:00,14.84,14.86,14.81,14.84,1458444.0,13.6527,13.6711,13.6251,13.6527,1458444.0
2023-10-11 10:00:00,14.84,14.88,14.83,14.87,688207.0,13.6527,13.6895,13.6435,13.6803,688207.0
2023-10-11 10:10:00,14.87,14.87,14.82,14.83,715087.0,13.6803,13.6803,13.6343,13.6435,715087.0
2023-10-11 10:20:00,14.83,14.9,14.82,14.9,667711.0,13.6435,13.7079,13.6343,13.7079,667711.0
2023-10-11 10:30:00,14.9,14.93,14.88,14.88,685397.0,13.7079,13.7355,13.6895,13.6895,685397.0
2023-10-11 10:40:00,14.88,14.91,14.88,14.91,456667.0,13.6895,13.7171,13.6895,13.7171,456667.0
2023-10-11 10:50:00,14.91,14.93,14.9,14.93,360739.0,13.7171,13.7355,13.7079,13.7355,360739.0
2023-10-11 11:00:00,14.93,14.93,14.9,14.92,542833.0,13.7355,13.7355,13.7079,13.7263,542833.0
2023-10-11 11:10:00,14.92,14.92,14.85,14.87,555380.0,13.7263,13.7263,13.6619,13.6803,555380.0
2023-10-11 11:20:00,14.87,14.89,14.85,14.86,1007701.0,13.6803,13.6987,13.6619,13.6711,1007701.0
2023-10-11 11:30:00,14.86,14.88,14.85,14.88,771746.0,13.6711,13.6895,13.6619,13.6895,771746.0
2023-10-11 11:40:00,14.87,14.88,14.84,14.84,446483.0,13.6803,13.6895,13.6527,13.6527,446483.0
2023-10-11 11:50:00,14.85,14.85,14.83,14.83,488188.0,13.6619,13.6619,13.6435,13.6435,488188.0
2023-10-11 12:00:00,14.84,14.84,14.81,14.84,437642.0,13.6527,13.6527,13.6251,13.6527,437642.0
2023-10-11 12:10:00,14.83,14.85,14.82,14.83,318139.0,13.6435,13.6619,13.6343,13.6435,318139.0
2023-10-11 12:20:00,14.83,14.83,14.81,14.83,390618.0,13.6435,13.6435,13.6251,13.6435,390618.0
2023-10-11 12:30:00,14.83,14.84,14.82,14.83,500068.0,13.6435,13.6527,13.6343,13.6435,500068.0
2023-10-11 12:40:00,14.84,14.84,14.82,14.82,369789.0,13.6527,13.6527,13.6343,13.6343,369789.0
2023-10-11 12:50:00,14.82,14.83,14.79,14.79,324430.0,13.6343,13.6435,13.6067,13.6067,324430.0
2023-10-11 13:00:00,14.79,14.8,14.79,14.79,206055.0,13.6067,13.6159,13.6067,13.6067,206055.0
2023-10-11 13:10:00,14.79,14.81,14.78,14.78,391607.0,13.6067,13.6251,13.5975,13.5975,391607.0
2023-10-11 13:20:00,14.78,14.8,14.78,14.79,411390.0,13.5975,13.6159,13.5975,13.6067,411390.0
2023-10-11 13:30:00,14.79,14.8,14.76,14.76,439948.0,13.6067,13.6159,13.5791,13.5791,439948.0
2023-10-11 13:40:00,14.76,14.77,14.74,14.76,380275.0,13.5791,13.5883,13.5607,13.5791,380275.0
2023-10-11 13:50:00,14.76,14.78,14.75,14.78,415550.0,13.5791,13.5975,13.5699,13.5975,415550.0
2023-10-11 14:00:00,14.78,14.79,14.76,14.77,541787.0,13.5975,13.6067,13.5791,13.5883,541787.0
2023-10-11 14:10:00,14.76,14.78,14.76,14.78,431602.0,13.5791,13.5975,13.5791,13.5975,431602.0
2023-10-11 14:20:00,14.78,14.78,14.76,14.77,564119.0,13.5975,13.5975,13.5791,13.5883,564119.0
2023-10-11 14:30:00,14.78,14.8,14.77,14.79,644033.0,13.5975,13.6159,13.5883,13.6067,644033.0
2023-10-11 14:40:00,14.78,14.79,14.77,14.78,363677.0,13.5975,13.6067,13.5883,13.5975,363677.0
2023-10-11 14:50:00,14.78,14.78,14.77,14.77,320015.0,13.5975,13.5975,13.5883,13.5883,320015.0
2023-10-11 15:00:00,14.78,14.79,14.77,14.79,665788.0,13.5975,13.6067,13.5883,13.6067,665788.0
2023-10-11 15:10:00,14.79,14.8,14.78,14.79,616027.0,13.6067,13.6159,13.5975,13.6067,616027.0
2023-10-11 15:20:00,14.79,14.79,14.78,14.78,481719.0,13.6067,13.6067,13.5975,13.5975,481719.0
2023-10-11 15:30:00,14.79,14.81,14.77,14.81,807046.0,13.6067,13.6251,13.5883,13.6251,807046.0
2023-10-11 15:40:00,14.81,14.81,14.78,14.79,959001.0,13.6251,13.6251,13.5975,13.6067,959001.0
2023-10-11 15:50:00,14.78,14.79,14.76,14.77,2578503.0,13.5975,13.6067,13.5791,13.5883,2578503.0
2023-10-12 09:30:00,14.65,14.67,14.55,14.59,1338619.0,13.4779,13.4963,13.3859,13.4227,1338619.0
2023-10-12 09:40:00,14.59,14.64,14.57,14.61,637599.0,13.4227,13.4687,13.4043,13.4411,637599.0
2023-10-12 09:50:00,14.62,14.62,14.56,14.57,567513.0,13.4503,13.4503,13.3951,13.4043,567513.0
2023-10-12 10:00:00,14.56,14.59,14.54,14.57,856538.0,13.3951,13.4227,13.3767,13.4043,856538.0
2023-10-12 10:10:00,14.58,14.58,14.54,14.56,498927.0,13.4135,13.4135,13.3767,13.3951,498927.0
2023-10-12 10:20:00,14.56,14.56,14.47,14.48,1168259.0,13.3951,13.3951,13.3123,13.3215,1168259.0
2023-10-12 10:30:00,14.48,14.49,14.37,14.39,2050288.0,13.3215,13.3307,13.2203,13.2387,2050288.0
2023-10-12 10:40:00,14.38,14.41,14.36,14.39,815146.0,13.2295,13.2571,13.2111,13.2387,815146.0
2023-10-12 10:50:00,14.39,14.4,14.37,14.39,733567.0,13.2387,13.2479,13.2203,13.2387,733567.0
2023-10-12 11:00:00,14.39,14.42,14.38,14.41,661963.0,13.2387,13.2663,13.2295,13.2571,661963.0
2023-10-12 11:10:00,14.41,14.41,14.38,14.39,666920.0,13.2571,13.2571,13.2295,13.2387,666920.0
2023-10-12 11:20:00,14.4,14.42,14.37,14.42,871107.0,13.2479,13.2663,13.2203,13.2663,871107.0
2023-10-12 11:30:00,14.42,14.42,14.38,14.4,709230.0,13.2663,13.2663,13.2295,13.2479,709230.0
2023-10-12 11:40:00,14.4,14.4,14.36,14.37,756792.0,13.2479,13.2479,13.2111,13.2203,756792.0
2023-10-12 11:50:00,14.37,14.43,14.36,14.43,748992.0,13.2203,13.2755,13.2111,13.2755,748992.0
2023-10-12 12:00:00,14.43,14.44,14.42,14.44,537156.0,13.2755,13.2847,13.2663,13.2847,537156.0
2023-10-12 12:10:00,14.43,14.46,14.42,14.45,540650.0,13.2755,13.3031,13.2663,13.2939,540650.0
2023-10-12 12:20:00,14.45,14.47,14.43,14.46,761099.0,13.2939,13.3123,13.2755,13.3031,761099.0
2023-10-12 12:30:00,14.46,14.47,14.43,14.45,602991.0,13.3031,13.3123,13.2755,13.2939,602991.0
2023-10-12 12:40:00,14.44,14.46,14.43,14.44,548972.0,13.2847,13.3031,13.2755,13.2847,548972.0
2023-10-12 12:50:00,14.44,14.44,14.42,14.43,396850.0,13.2847,13.2847,13.2663,13.2755,396850.0
2023-10-12 13:00:00,14.43,14.43,14.38,14.4,630588.0,13.2755,13.2755,13.2295,13.2479,630588.0
2023-10-12 13:10:00,14.4,14.41,14.39,14.41,427051.0,13.2479,13.2571,13.2387,13.2571,427051.0
2023-10-12 13:20:00,14.41,14.42,14.38,14.39,1317252.0,13.2571,13.2663,13.2295,13.2387,1317252.0
2023-10-12 13:30:00,14.39,14.4,14.34,14.35,785135.0,13.2387,13.2479,13.1927,13.2019,785135.0
2023-10-12 13:40:00,14.35,14.35,14.31,14.31,593022.0,13.2019,13.2019,13.1651,13.1651,593022.0
2023-10-12 13:50:00,14.31,14.34,14.3,14.31,1217745.0,13.1651,13.1927,13.1559,13.1651,1217745.0
2023-10-12 14:00:00,14.31,14.32,14.3,14.32,501192.0,13.1651,13.1743,13.1559,13.1743,501192.0
2023-10-12 14:10:00,14.32,14.32,14.3,14.32,359231.0,13.1743,13.1743,13.1559,13.1743,359231.0
2023-10-12 14:20:00,14.32,14.32,14.3,14.31,667233.0,13.1743,13.1743,13.1559,13.1651,667233.0
2023-10-12 14:30:00,14.32,14.33,14.3,14.3,892728.0,13.1743,13.1835,13.1559,13.1559,892728.0
2023-10-12 14:40:00,14.3,14.32,14.3,14.31,406265.0,13.1559,13.1743,13.1559,13.1651,406265.0
2023-10-12 14:50:00,14.31,14.32,14.3,14.31,708032.0,13.1651,13.1743,13.1559,13.1651,708032.0
2023-10-12 15:00:00,14.31,14.31,14.28,14.29,596932.0,13.1651,13.1651,13.1375,13.1467,596932.0
2023-10-12 15:10:00,14.3,14.33,14.29,14.33,770473.0,13.1559,13.1835,13.1467,13.1835,770473.0
2023-10-12 15:20:00,14.33,14.34,14.31,14.33,716365.0,13.1835,13.1927,13.1651,13.1835,716365.0
2023-10-12 15:30:00,14.33,14.39,14.32,14.39,854634.0,13.1835,13.2387,13.1743,13.2387,854634.0
2023-10-12 15:40:00,14.39,14.41,14.38,14.41,1144073.0,13.2387,13.2571,13.2295,13.2571,1144073.0
2023-10-12 15:50:00,14.41,14.48,14.4,14.45,3859116.0,13.2571,13.3215,13.2479,13.2939,3859116.0
2023-10-13 09:30:00,14.48,14.63,14.48,14.55,1691497.0,13.3215,13.4595,13.3215,13.3859,1691497.0
2023-10-13 09:40:00,14.56,14.56,14.47,14.48,824961.0,13.3951,13.3951,13.3123,13.3215,824961.0
2023-10-13 09:50:00,14.48,14.48,14.38,14.4,773362.0,13.3215,13.3215,13.2295,13.2479,773362.0
2023-10-13 10:00:00,14.41,14.42,14.32,14.36,1169115.0,13.2571,13.2663,13.1743,13.2111,1169115.0
2023-10-13 10:10:00,14.36,14.4,14.34,14.36,930763.0,13.2111,13.2479,13.1927,13.2111,930763.0
2023-10-13 10:20:00,14.36,14.45,14.35,14.43,1379620.0,13.2111,13.2939,13.2019,13.2755,1379620.0
2023-10-13 10:30:00,14.43,14.45,14.38,14.39,614942.0,13.2755,13.2939,13.2295,13.2387,614942.0
2023-10-13 10:40:00,14.38,14.42,14.37,14.41,624747.0,13.2295,13.2663,13.2203,13.2571,624747.0
2023-10-13 10:50:00,14.41,14.42,14.38,14.38,740904.0,13.2571,13.2663,13.2295,13.2295,740904.0
2023-10-13 11:00:00,14.38,14.39,14.36,14.39,556744.0,13.2295,13.2387,13.2111,13.2387,556744.0
2023-10-13 11:10:00,14.38,14.42,14.37,14.41,519066.0,13.2295,13.2663,13.2203,13.2571,519066.0
2023-10-13 11:20:00,14.42,14.42,14.36,14.38,505649.0,13.2663,13.2663,13.2111,13.2295,505649.0
2023-10-13 11:30:00,14.38,14.38,14.35,14.36,486103.0,13.2295,13.2295,13.2019,13.2111,486103.0
2023-10-13 11:40:00,14.37,14.4,14.36,14.39,557137.0,13.2203,13.2479,13.2111,13.2387,557137.0
2023-10-13 11:50:00,14.4,14.4,14.36,14.39,616825.0,13.2479,13.2479,13.2111,13.2387,616825.0
2023-10-13 12:00:00,14.39,14.45,14.37,14.43,951449.0,13.2387,13.2939,13.2203,13.2755,951449.0
2023-10-13 12:10:00,14.43,14.44,14.4,14.44,617846.0,13.2755,13.2847,13.2479,13.2847,617846.0
2023-10-13 12:20:00,14.44,14.44,14.41,14.43,350420.0,13.2847,13.2847,13.2571,13.2755,350420.0
2023-10-13 12:30:00,14.43,14.45,14.41,14.42,394082.0,13.2755,13.2939,13.2571,13.2663,394082.0
2023-10-13 12:40:00,14.42,14.43,14.4,14.4,428677.0,13.2663,13.2755,13.2479,13.2479,428677.0
2023-10-13 12:50:00,14.41,14.41,14.38,14.41,517198.0,13.2571,13.2571,13.2295,13.2571,517198.0
2023-10-13 13:00:00,14.41,14.44,14.4,14.43,467166.0,13.2571,13.2847,13.2479,13.2755,467166.0
2023-10-13 13:10:00,14.44,14.45,14.42,14.44,468572.0,13.2847,13.2939,13.2663,13.2847,468572.0
2023-10-13 13:20:00,14.44,14.45,14.41,14.42,406460.0,13.2847,13.2939,13.2571,13.2663,406460.0
2023-10-13 13:30:00,14.42,14.45,14.42,14.45,494602.0,13.2663,13.2939,13.2663,13.2939,494602.0
2023-10-13 13:40:00,14.45,14.49,14.44,14.48,717233.0,13.2939,13.3307,13.2847,13.3215,717233.0
2023-10-13 13:50:00,14.48,14.49,14.47,14.47,332989.0,13.3215,13.3307,13.3123,13.3123,332989.0
2023-10-13 14:00:00,14.47,14.48,14.44,14.45,626814.0,13.3123,13.3215,13.2847,13.2939,626814.0
2023-10-13 14:10:00,14.45,14.49,14.44,14.48,628901.0,13.2939,13.3307,13.2847,13.3215,628901.0
2023-10-13 14:20:00,14.48,14.49,14.44,14.45,459613.0,13.3215,13.3307,13.2847,13.2939,459613.0
2023-10-13 14:30:00,14.45,14.46,14.42,14.43,423534.0,13.2939,13.3031,13.2663,13.2755,423534.0
2023-10-13 14:40:00,14.43,14.43,14.39,14.39,437706.0,13.2755,13.2755,13.2387,13.2387,437706.0
2023-10-13 14:50:00,14.39,14.42,14.39,14.42,615321.0,13.2387,13.2663,13.2387,13.2663,615321.0
2023-10-13 15:00:00,14.42,14.44,14.4,14.44,749735.0,13.2663,13.2847,13.2479,13.2847,749735.0
2023-10-13 15:10:00,14.44,14.46,14.43,14.44,677842.0,13.2847,13.3031,13.2755,13.2847,677842.0
2023-10-13 15:20:00,14.44,14.44,14.4,14.41,602988.0,13.2847,13.2847,13.2479,13.2571,602988.0
2023-10-13 15:30:00,14.41,14.42,14.38,14.38,545685.0,13.2571,13.2663,13.2295,13.2295,545685.0
2023-10-13 15:40:00,14.38,14.39,14.37,14.39,992135.0,13.2295,13.2387,13.2203,13.2387,992135.0
2023-10-13 15:50:00,14.38,14.39,14.34,14.37,2706489.0,13.2295,13.2387,13.1927,13.2203,2706489.0
2023-10-16 09:30:00,14.4,14.47,14.27,14.31,1601508.0,13.2479,13.3123,13.1283,13.1651,1601508.0
2023-10-16 09:40:00,14.31,14.37,14.27,14.34,854856.0,13.1651,13.2203,13.1283,13.1927,854856.0
2023-10-16 09:50:00,14.35,14.37,14.29,14.3,557619.0,13.2019,13.2203,13.1467,13.1559,557619.0
2023-10-16 10:00:00,14.3,14.31,14.23,14.28,997199.0,13.1559,13.1651,13.0915,13.1375,997199.0
2023-10-16 10:10:00,14.27,14.35,14.27,14.35,481133.0,13.1283,13.2019,13.1283,13.2019,481133.0
2023-10-16 10:20:00,14.35,14.35,14.3,14.34,590381.0,13.2019,13.2019,13.1559,13.1927,590381.0
2023-10-16 10:30:00,14.34,14.39,14.33,14.36,852243.0,13.1927,13.2387,13.1835,13.2111,852243.0
2023-10-16 10:40:00,14.36,14.4,14.35,14.4,897690.0,13.2111,13.2479,13.2019,13.2479,897690.0
2023-10-16 10:50:00,14.4,14.44,14.39,14.44,681731.0,13.2479,13.2847,13.2387,13.2847,681731.0
2023-10-16 11:00:00,14.44,14.46,14.4,14.41,814221.0,13.2847,13.3031,13.2479,13.2571,814221.0
2023-10-16 11:10:00,14.41,14.42,14.4,14.41,506850.0,13.2571,13.2663,13.2479,13.2571,506850.0
2023-10-16 11:20:00,14.41,14.42,14.4,14.42,528641.0,13.2571,13.2663,13.2479,13.2663,528641.0
2023-10-16 11:30:00,14.42,14.42,14.35,14.39,1069297.0,13.2663,13.2663,13.2019,13.2387,1069297.0
2023-10-16 11:40:00,14.39,14.41,14.38,14.39,793593.0,13.2387,13.2571,13.2295,13.2387,793593.0
2023-10-16 11:50:00,14.39,14.42,14.38,14.42,512136.0,13.2387,13.2663,13.2295,13.2663,512136.0
2023-10-16 12:00:00,14.42,14.43,14.4,14.43,456199.0,13.2663,13.2755,13.2479,13.2755,456199.0
2023-10-16 12:10:00,14.42,14.45,14.41,14.45,504601.0,13.2663,13.2939,13.2571,13.2939,504601.0
2023-10-16 12:20:00,14.45,14.47,14.43,14.44,743789.0,13.2939,13.3123,13.2755,13.2847,743789.0
2023-10-16 12:30:00,14.44,14.46,14.42,14.46,445393.0,13.2847,13.3031,13.2663,13.3031,445393.0
2023-10-16 12:40:00,14.46,14.46,14.44,14.46,421630.0,13.3031,13.3031,13.2847,13.3031,421630.0
2023-10-16 12:50:00,14.46,14.46,14.44,14.45,381518.0,13.3031,13.3031,13.2847,13.2939,381518.0
2023-10-16 13:00:00,14.45,14.47,14.44,14.46,508000.0,13.2939,13.3123,13.2847,13.3031,508000.0
2023-10-16 13:10:00,14.46,14.48,14.45,14.46,428344.0,13.3031,13.3215,13.2939,13.3031,428344.0
2023-10-16 13:20:00,14.45,14.47,14.42,14.46,845365.0,13.2939,13.3123,13.2663,13.3031,845365.0
2023-10-16 13:30:00,14.46,14.49,14.44,14.49,867624.0,13.3031,13.3307,13.2847,13.3307,867624.0
2023-10-16 13:40:00,14.49,14.5,14.48,14.49,503225.0,13.3307,13.3399,13.3215,13.3307,503225.0
2023-10-16 13:50:00,14.49,14.49,14.47,14.47,420385.0,13.3307,13.3307,13.3123,13.3123,420385.0
2023-10-16 14:00:00,14.48,14.48,14.46,14.48,365389.0,13.3215,13.3215,13.3031,13.3215,365389.0
2023-10-16 14:10:00,14.48,14.48,14.44,14.44,585730.0,13.3215,13.3215,13.2847,13.2847,585730.0
2023-10-16 14:20:00,14.44,14.46,14.41,14.42,705027.0,13.2847,13.3031,13.2571,13.2663,705027.0
2023-10-16 14:30:00,14.43,14.44,14.41,14.42,523219.0,13.2755,13.2847,13.2571,13.2663,523219.0
2023-10-16 14:40:00,14.42,14.43,14.41,14.42,353883.0,13.2663,13.2755,13.2571,13.2663,353883.0
2023-10-16 14:50:00,14.42,14.44,14.41,14.43,594482.0,13.2663,13.2847,13.2571,13.2755,594482.0
2023-10-16 15:00:00,14.44,14.45,14.43,14.45,350757.0,13.2847,13.2939,13.2755,13.2939,350757.0
2023-10-16 15:10:00,14.45,14.46,14.44,14.44,548473.0,13.2939,13.3031,13.2847,13.2847,548473.0
2023-10-16 15:20:00,14.45,14.45,14.43,14.45,729587.0,13.2939,13.2939,13.2755,13.2939,729587.0
2023-10-16 15:30:00,14.45,14.45,14.41,14.41,521484.0,13.2939,13.2939,13.2571,13.2571,521484.0
2023-10-16 15:40:00,14.42,14.43,14.41,14.43,703080.0,13.2663,13.2755,13.2571,13.2755,703080.0
2023-10-16 15:50:00,14.43,14.44,14.4,14.41,2559155.0,13.2755,13.2847,13.2479,13.2571,2559155.0
2023-10-17 09:30:00,14.32,14.48,14.28,14.48,1837358.0,13.1743,13.3215,13.1375,13.3215,1837358.0
2023-10-17 09:40:00,14.48,14.52,14.45,14.46,761905.0,13.3215,13.3583,13.2939,13.3031,761905.0
2023-10-17 09:50:00,14.46,14.53,14.41,14.41,793874.0,13.3031,13.3675,13.2571,13.2571,793874.0
2023-10-17 10:00:00,14.41,14.43,14.36,14.43,807276.0,13.2571,13.2755,13.2111,13.2755,807276.0
2023-10-17 10:10:00,14.43,14.47,14.42,14.43,657012.0,13.2755,13.3123,13.2663,13.2755,657012.0
2023-10-17 10:20:00,14.44,14.47,14.41,14.45,715126.0,13.2847,13.3123,13.2571,13.2939,715126.0
2023-10-17 10:30:00,14.45,14.49,14.43,14.48,770155.0,13.2939,13.3307,13.2755,13.3215,770155.0
2023-10-17 10:40:00,14.48,14.51,14.47,14.49,640080.0,13.3215,13.3491,13.3123,13.3307,640080.0
2023-10-17 10:50:00,14.49,14.5,14.46,14.5,532101.0,13.3307,13.3399,13.3031,13.3399,532101.0
2023-10-17 11:00:00,14.5,14.54,14.49,14.51,542481.0,13.3399,13.3767,13.3307,13.3491,542481.0
2023-10-17 11:10:00,14.51,14.52,14.49,14.5,486021.0,13.3491,13.3583,13.3307,13.3399,486021.0
2023-10-17 11:20:00,14.5,14.53,14.49,14.52,439428.0,13.3399,13.3675,13.3307,13.3583,439428.0
2023-10-17 11:30:00,14.52,14.55,14.51,14.54,687011.0,13.3583,13.3859,13.3491,13.3767,687011.0
2023-10-17 11:40:00,14.54,14.55,14.52,14.55,563305.0,13.3767,13.3859,13.3583,13.3859,563305.0
2023-10-17 11:50:00,14.54,14.56,14.53,14.54,666532.0,13.3767,13.3951,13.3675,13.3767,666532.0
2023-10-17 12:00:00,14.54,14.56,14.53,14.54,522004.0,13.3767,13.3951,13.3675,13.3767,522004.0
2023-10-17 12:10:00,14.55,14.56,14.52,14.53,400773.0,13.3859,13.3951,13.3583,13.3675,400773.0
2023-10-17 12:20:00,14.53,14.58,14.52,14.58,440866.0,13.3675,13.4135,13.3583,13.4135,440866.0
2023-10-17 12:30:00,14.58,14.58,14.51,14.52,516395.0,13.4135,13.4135,13.3491,13.3583,516395.0
2023-10-17 12:40:00,14.52,14.52,14.49,14.51,365641.0,13.3583,13.3583,13.3307,13.3491,365641.0
2023-10-17 12:50:00,14.51,14.52,14.48,14.49,745720.0,13.3491,13.3583,13.3215,13.3307,745720.0
2023-10-17 13:00:00,14.49,14.52,14.47,14.52,394232.0,13.3307,13.3583,13.3123,13.3583,394232.0
2023-10-17 13:10:00,14.52,14.52,14.51,14.52,255087.0,13.3583,13.3583,13.3491,13.3583,255087.0
2023-10-17 13:20:00,14.52,14.52,14.5,14.52,455857.0,13.3583,13.3583,13.3399,13.3583,455857.0
2023-10-17 13:30:00,14.52,14.52,14.46,14.46,336741.0,13.3583,13.3583,13.3031,13.3031,336741.0
2023-10-17 13:40:00,14.46,14.47,14.46,14.47,272115.0,13.3031,13.3123,13.3031,13.3123,272115.0
2023-10-17 13:50:00,14.46,14.48,14.46,14.47,344295.0,13.3031,13.3215,13.3031,13.3123,344295.0
2023-10-17 14:00:00,14.46,14.47,14.44,14.46,594745.0,13.3031,13.3123,13.2847,13.3031,594745.0
2023-10-17 14:10:00,14.46,14.47,14.44,14.46,334458.0,13.3031,13.3123,13.2847,13.3031,334458.0
2023-10-17 14:20:00,14.46,14.48,14.46,14.48,295167.0,13.3031,13.3215,13.3031,13.3215,295167.0
2023-10-17 14:30:00,14.48,14.49,14.46,14.49,471989.0,13.3215,13.3307,13.3031,13.3307,471989.0
2023-10-17 14:40:00,14.49,14.51,14.47,14.49,655346.0,13.3307,13.3491,13.3123,13.3307,655346.0
2023-10-17 14:50:00,14.48,14.49,14.45,14.46,779242.0,13.3215,13.3307,13.2939,13.3031,779242.0
2023-10-17 15:00:00,14.46,14.49,14.46,14.49,471592.0,13.3031,13.3307,13.3031,13.3307,471592.0
2023-10-17 15:10:00,14.49,14.51,14.48,14.51,592829.0,13.3307,13.3491,13.3215,13.3491,592829.0
2023-10-17 15:20:00,14.51,14.51,14.48,14.49,591831.0,13.3491,13.3491,13.3215,13.3307,591831.0
2023-10-17 15:30:00,14.49,14.5,14.48,14.49,756166.0,13.3307,13.3399,13.3215,13.3307,756166.0
2023-10-17 15:40:00,14.49,14.5,14.47,14.5,951389.0,13.3307,13.3399,13.3123,13.3399,951389.0
2023-10-17 15:50:00,14.5,14.59,14.49,14.58,3455885.0,13.3399,13.4227,13.3307,13.4135,3455885.0
2023-10-18 09:30:00,14.47,14.53,14.4,14.43,1269043.0,13.3123,13.3675,13.2479,13.2755,1269043.0
2023-10-18 09:40:00,14.43,14.51,14.4,14.47,883075.0,13.2755,13.3491,13.2479,13.3123,883075.0
2023-10-18 09:50:00,14.46,14.48,14.4,14.42,788151.0,13.3031,13.3215,13.2479,13.2663,788151.0
2023-10-18 10:00:00,14.42,14.48,14.41,14.46,502301.0,13.2663,13.3215,13.2571,13.3031,502301.0
2023-10-18 10:10:00,14.46,14.51,14.46,14.51,539652.0,13.3031,13.3491,13.3031,13.3491,539652.0
2023-10-18 10:20:00,14.51,14.52,14.48,14.5,677806.0,13.3491,13.3583,13.3215,13.3399,677806.0
2023-10-18 10:30:00,14.49,14.52,14.44,14.45,615569.0,13.3307,13.3583,13.2847,13.2939,615569.0
2023-10-18 10:40:00,14.45,14.45,14.41,14.43,661083.0,13.2939,13.2939,13.2571,13.2755,661083.0
2023-10-18 10:50:00,14.43,14.45,14.42,14.43,407835.0,13.2755,13.2939,13.2663,13.2755,407835.0
2023-10-18 11:00:00,14.44,14.47,14.43,14.46,452479.0,13.2847,13.3123,13.2755,13.3031,452479.0
2023-10-18 11:10:00,14.46,14.47,14.44,14.46,440901.0,13.3031,13.3123,13.2847,13.3031,440901.0
2023-10-18 11:20:00,14.46,14.47,14.43,14.46,635805.0,13.3031,13.3123,13.2755,13.3031,635805.0
2023-10-18 11:30:00,14.46,14.46,14.41,14.41,537701.0,13.3031,13.3031,13.2571,13.2571,537701.0
2023-10-18 11:40:00,14.41,14.42,14.37,14.37,518633.0,13.2571,13.2663,13.2203,13.2203,518633.0
2023-10-18 11:50:00,14.38,14.41,14.37,14.39,480514.0,13.2295,13.2571,13.2203,13.2387,480514.0
2023-10-18 12:00:00,14.4,14.43,14.38,14.41,513826.0,13.2479,13.2755,13.2295,13.2571,513826.0
2023-10-18 12:10:00,14.41,14.41,14.38,14.4,369004.0,13.2571,13.2571,13.2295,13.2479,369004.0
2023-10-18 12:20:00,14.4,14.42,14.39,14.41,351723.0,13.2479,13.2663,13.2387,13.2571,351723.0
2023-10-18 12:30:00,14.41,14.42,14.39,14.42,389821.0,13.2571,13.2663,13.2387,13.2663,389821.0
2023-10-18 12:40:00,14.41,14.42,14.4,14.4,398774.0,13.2571,13.2663,13.2479,13.2479,398774.0
2023-10-18 12:50:00,14.41,14.42,14.4,14.41,383445.0,13.2571,13.2663,13.2479,13.2571,383445.0
2023-10-18 13:00:00,14.41,14.47,14.4,14.45,1949552.0,13.2571,13.3123,13.2479,13.2939,1949552.0
2023-10-18 13:10:00,14.46,14.49,14.43,14.44,557971.0,13.3031,13.3307,13.2755,13.2847,557971.0
2023-10-18 13:20:00,14.44,14.44,14.42,14.43,504125.0,13.2847,13.2847,13.2663,13.2755,504125.0
2023-10-18 13:30:00,14.43,14.43,14.39,14.4,541207.0,13.2755,13.2755,13.2387,13.2479,541207.0
2023-10-18 13:40:00,14.39,14.41,14.39,14.41,278354.0,13.2387,13.2571,13.2387,13.2571,278354.0
2023-10-18 13:50:00,14.41,14.42,14.39,14.42,467280.0,13.2571,13.2663,13.2387,13.2663,467280.0
2023-10-18 14:00:00,14.42,14.42,14.38,14.4,714782.0,13.2663,13.2663,13.2295,13.2479,714782.0
2023-10-18 14:10:00,14.41,14.41,14.38,14.4,512763.0,13.2571,13.2571,13.2295,13.2479,512763.0
2023-10-18 14:20:00,14.4,14.4,14.38,14.39,397890.0,13.2479,13.2479,13.2295,13.2387,397890.0
2023-10-18 14:30:00,14.39,14.41,14.38,14.4,546999.0,13.2387,13.2571,13.2295,13.2479,546999.0
2023-10-18 14:40:00,14.4,14.4,14.38,14.39,477875.0,13.2479,13.2479,13.2295,13.2387,477875.0
2023-10-18 14:50:00,14.39,14.39,14.37,14.39,578577.0,13.2387,13.2387,13.2203,13.2387,578577.0
2023-10-18 15:00:00,14.39,14.39,14.36,14.37,490384.0,13.2387,13.2387,13.2111,13.2203,490384.0
2023-10-18 15:10:00,14.37,14.4,14.36,14.39,692486.0,13.2203,13.2479,13.2111,13.2387,692486.0
2023-10-18 15:20:00,14.39,14.4,14.35,14.36,794923.0,13.2387,13.2479,13.2019,13.2111,794923.0
2023-10-18 15:30:00,14.35,14.4,14.34,14.35,2005589.0,13.2019,13.2479,13.1927,13.2019,2005589.0
2023-10-18 15:40:00,14.35,14.37,14.34,14.36,1152618.0,13.2019,13.2203,13.1927,13.2111,1152618.0
2023-10-18 15:50:00,14.36,14.37,14.31,14.32,2938681.0,13.2111,13.2203,13.1651,13.1743,2938681.0
2023-10-19 09:30:00,15.39,15.66,15.16,15.23,13317347.0,14.1587,14.4071,13.9471,14.0115,13317347.0
2023-10-19 09:40:00,15.23,15.32,15.2,15.25,4582479.0,14.0115,14.0943,13.9839,14.0299,4582479.0
2023-10-19 09:50:00,15.24,15.35,15.21,15.31,4413859.0,14.0207,14.1219,13.9931,14.0851,4413859.0
2023-10-19 10:00:00,15.31,15.35,15.26,15.31,2316129.0,14.0851,14.1219,14.0391,14.0851,2316129.0
2023-10-19 10:10:00,15.31,15.36,15.27,15.33,1858458.0,14.0851,14.1311,14.0483,14.1035,1858458.0
2023-10-19 10:20:00,15.33,15.33,15.23,15.29,1527999.0,14.1035,14.1035,14.0115,14.0667,1527999.0
2023-10-19 10:30:00,15.29,15.33,15.25,15.33,1989598.0,14.0667,14.1035,14.0299,14.1035,1989598.0
2023-10-19 10:40:00,15.32,15.43,15.32,15.41,3792584.0,14.0943,14.1955,14.0943,14.1771,3792584.0
2023-10-19 10:50:00,15.41,15.45,15.29,15.29,2894792.0,14.1771,14.2139,14.0667,14.0667,2894792.0
2023-10-19 11:00:00,15.29,15.3,15.19,15.29,1995987.0,14.0667,14.0759,13.9747,14.0667,1995987.0
2023-10-19 11:10:00,15.29,15.3,15.25,15.29,1342754.0,14.0667,14.0759,14.0299,14.0667,1342754.0
2023-10-19 11:20:00,15.29,15.35,15.25,15.33,1988303.0,14.0667,14.1219,14.0299,14.1035,1988303.0
2023-10-19 11:30:00,15.34,15.35,15.29,15.32,942176.0,14.1127,14.1219,14.0667,14.0943,942176.0
2023-10-19 11:40:00,15.33,15.39,15.32,15.35,1214482.0,14.1035,14.1587,14.0943,14.1219,1214482.0
2023-10-19 11:50:00,15.35,15.36,15.29,15.29,947479.0,14.1219,14.1311,14.0667,14.0667,947479.0
2023-10-19 12:00:00,15.29,15.38,15.25,15.37,1789965.0,14.0667,14.1495,14.0299,14.1403,1789965.0
2023-10-19 12:10:00,15.36,15.39,15.33,15.39,729741.0,14.1311,14.1587,14.1035,14.1587,729741.0
2023-10-19 12:20:00,15.39,15.42,15.36,15.39,1698007.0,14.1587,14.1863,14.1311,14.1587,1698007.0
2023-10-19 12:30:00,15.4,15.44,15.37,15.41,1789338.0,14.1679,14.2047,14.1403,14.1771,1789338.0
2023-10-19 12:40:00,15.41,15.43,15.37,15.39,2323810.0,14.1771,14.1955,14.1403,14.1587,2323810.0
2023-10-19 12:50:00,15.39,15.46,15.38,15.45,1051257.0,14.1587,14.2231,14.1495,14.2139,1051257.0
2023-10-19 13:00:00,15.46,15.49,15.45,15.47,920077.0,14.2231,14.2507,14.2139,14.2323,920077.0
2023-10-19 13:10:00,15.46,15.47,15.43,15.46,753643.0,14.2231,14.2323,14.1955,14.2231,753643.0
2023-10-19 13:20:00,15.46,15.46,15.41,15.45,821134.0,14.2231,14.2231,14.1771,14.2139,821134.0
2023-10-19 13:30:00,15.45,15.5,15.43,15.44,1205306.0,14.2139,14.2599,14.1955,14.2047,1205306.0
2023-10-19 13:40:00,15.44,15.47,15.43,15.44,786001.0,14.2047,14.2323,14.1955,14.2047,786001.0
2023-10-19 13:50:00,15.44,15.45,15.38,15.39,1108157.0,14.2047,14.2139,14.1495,14.1587,1108157.0
2023-10-19 14:00:00,15.4,15.42,15.39,15.41,819164.0,14.1679,14.1863,14.1587,14.1771,819164.0
2023-10-19 14:10:00,15.41,15.42,15.4,15.42,594977.0,14.1771,14.1863,14.1679,14.1863,594977.0
2023-10-19 14:20:00,15.42,15.42,15.37,15.39,948301.0,14.1863,14.1863,14.1403,14.1587,948301.0
2023-10-19 14:30:00,15.39,15.4,15.37,15.39,926797.0,14.1587,14.1679,14.1403,14.1587,926797.0
2023-10-19 14:40:00,15.38,15.39,15.36,15.38,1185400.0,14.1495,14.1587,14.1311,14.1495,1185400.0
2023-10-19 14:50:00,15.39,15.42,15.38,15.4,1194308.0,14.1587,14.1863,14.1495,14.1679,1194308.0
2023-10-19 15:00:00,15.4,15.41,15.34,15.36,1018916.0,14.1679,14.1771,14.1127,14.1311,1018916.0
2023-10-19 15:10:00,15.36,15.37,15.29,15.3,1355638.0,14.1311,14.1403,14.0667,14.0759,1355638.0
2023-10-19 15:20:00,15.31,15.31,15.25,15.28,1294814.0,14.0851,14.0851,14.0299,14.0575,1294814.0
2023-10-19 15:30:00,15.28,15.29,15.23,15.27,2265741.0,14.0575,14.0667,14.0115,14.0483,2265741.0
2023-10-19 15:40:00,15.27,15.27,15.23,15.26,3156825.0,14.0483,14.0483,14.0115,14.0391,3156825.0
2023-10-19 15:50:00,15.26,15.29,15.24,15.24,7409321.0,14.0391,14.0667,14.0207,14.0207,7409321.0
2023-10-20 09:30:00,15.19,15.55,15.19,15.5,4952126.0,13.9747,14.3059,13.9747,14.2599,4952126.0
2023-10-20 09:40:00,15.5,15.63,15.45,15.63,2420047.0,14.2599,14.3795,14.2139,14.3795,2420047.0
2023-10-20 09:50:00,15.63,15.67,15.6,15.66,3287790.0,14.3795,14.4163,14.3519,14.4071,3287790.0
2023-10-20 10:00:00,15.66,15.77,15.62,15.76,4107178.0,14.4071,14.5083,14.3703,14.4991,4107178.0
2023-10-20 10:10:00,15.77,15.84,15.72,15.84,3711750.0,14.5083,14.5727,14.4623,14.5727,3711750.0
2023-10-20 10:20:00,15.84,15.91,15.81,15.81,3378549.0,14.5727,14.6371,14.5451,14.5451,3378549.0
2023-10-20 10:30:00,15.82,15.82,15.65,15.67,2093223.0,14.5543,14.5543,14.3979,14.4163,2093223.0
2023-10-20 10:40:00,15.67,15.72,15.65,15.71,1737972.0,14.4163,14.4623,14.3979,14.4531,1737972.0
2023-10-20 10:50:00,15.71,15.72,15.62,15.65,2033827.0,14.4531,14.4623,14.3703,14.3979,2033827.0
2023-10-20 11:00:00,15.65,15.67,15.54,15.54,1417501.0,14.3979,14.4163,14.2967,14.2967,1417501.0
2023-10-20 11:10:00,15.54,15.55,15.49,15.54,1461233.0,14.2967,14.3059,14.2507,14.2967,1461233.0
2023-10-20 11:20:00,15.54,15.55,15.46,15.5,1582662.0,14.2967,14.3059,14.2231,14.2599,1582662.0
2023-10-20 11:30:00,15.5,15.63,15.49,15.63,1541139.0,14.2599,14.3795,14.2507,14.3795,1541139.0
2023-10-20 11:40:00,15.63,15.69,15.61,15.67,1129670.0,14.3795,14.4347,14.3611,14.4163,1129670.0
2023-10-20 11:50:00,15.67,15.67,15.61,15.64,1149204.0,14.4163,14.4163,14.3611,14.3887,1149204.0
2023-10-20 12:00:00,15.65,15.66,15.63,15.64,733368.0,14.3979,14.4071,14.3795,14.3887,733368.0
2023-10-20 12:10:00,15.64,15.66,15.63,15.65,1077608.0,14.3887,14.4071,14.3795,14.3979,1077608.0
2023-10-20 12:20:00,15.65,15.69,15.63,15.68,1018311.0,14.3979,14.4347,14.3795,14.4255,1018311.0
2023-10-20 12:30:00,15.68,15.7,15.64,15.7,765983.0,14.4255,14.4439,14.3887,14.4439,765983.0
2023-10-20 12:40:00,15.7,15.71,15.65,15.66,716396.0,14.4439,14.4531,14.3979,14.4071,716396.0
2023-10-20 12:50:00,15.66,15.66,15.56,15.56,768331.0,14.4071,14.4071,14.3151,14.3151,768331.0
2023-10-20 13:00:00,15.56,15.57,15.52,15.52,700935.0,14.3151,14.3243,14.2783,14.2783,700935.0
2023-10-20 13:10:00,15.52,15.55,15.49,15.51,715258.0,14.2783,14.3059,14.2507,14.2691,715258.0
2023-10-20 13:20:00,15.51,15.52,15.46,15.5,790969.0,14.2691,14.2783,14.2231,14.2599,790969.0
2023-10-20 13:30:00,15.5,15.52,15.47,15.49,635333.0,14.2599,14.2783,14.2323,14.2507,635333.0
2023-10-20 13:40:00,15.49,15.52,15.49,15.5,532220.0,14.2507,14.2783,14.2507,14.2599,532220.0
2023-10-20 13:50:00,15.5,15.5,15.44,15.44,822877.0,14.2599,14.2599,14.2047,14.2047,822877.0
2023-10-20 14:00:00,15.45,15.49,15.44,15.49,612771.0,14.2139,14.2507,14.2047,14.2507,612771.0
2023-10-20 14:10:00,15.48,15.5,15.46,15.49,634761.0,14.2415,14.2599,14.2231,14.2507,634761.0
2023-10-20 14:20:00,15.48,15.5,15.47,15.5,428013.0,14.2415,14.2599,14.2323,14.2599,428013.0
2023-10-20 14:30:00,15.5,15.5,15.48,15.5,457430.0,14.2599,14.2599,14.2415,14.2599,457430.0
2023-10-20 14:40:00,15.5,15.54,15.49,15.5,653851.0,14.2599,14.2967,14.2507,14.2599,653851.0
2023-10-20 14:50:00,15.5,15.52,15.47,15.47,523578.0,14.2599,14.2783,14.2323,14.2323,523578.0
2023-10-20 15:00:00,15.47,15.49,15.46,15.46,653245.0,14.2323,14.2507,14.2231,14.2231,653245.0
2023-10-20 15:10:00,15.46,15.47,15.43,15.46,802496.0,14.2231,14.2323,14.1955,14.2231,802496.0
2023-10-20 15:20:00,15.46,15.47,15.42,15.45,597963.0,14.2231,14.2323,14.1863,14.2139,597963.0
2023-10-20 15:30:00,15.45,15.45,15.42,15.43,889443.0,14.2139,14.2139,14.1863,14.1955,889443.0
2023-10-20 15:40:00,15.43,15.44,15.41,15.41,1539092.0,14.1955,14.2047,14.1771,14.1771,1539092.0
2023-10-20 15:50:00,15.41,15.43,15.38,15.39,3668404.0,14.1771,14.1955,14.1495,14.1587,3668404.0
2023-10-23 09:30:00,15.37,15.38,15.16,15.27,1957690.0,14.1403,14.1495,13.9471,14.0483,1957690.0
2023-10-23 09:40:00,15.26,15.33,15.25,15.29,1538827.0,14.0391,14.1035,14.0299,14.0667,1538827.0
2023-10-23 09:50:00,15.29,15.32,15.2,15.21,1023963.0,14.0667,14.0943,13.9839,13.9931,1023963.0
2023-10-23 10:00:00,15.21,15.21,15.12,15.18,1050435.0,13.9931,13.9931,13.9103,13.9655,1050435.0
2023-10-23 10:10:00,15.18,15.23,15.18,15.2,941942.0,13.9655,14.0115,13.9655,13.9839,941942.0
2023-10-23 10:20:00,15.19,15.21,15.15,15.16,1005126.0,13.9747,13.9931,13.9379,13.9471,1005126.0
2023-10-23 10:30:00,15.15,15.19,15.15,15.18,885488.0,13.9379,13.9747,13.9379,13.9655,885488.0
2023-10-23 10:40:00,15.18,15.2,15.13,15.15,1066263.0,13.9655,13.9839,13.9195,13.9379,1066263.0
2023-10-23 10:50:00,15.15,15.19,15.14,15.17,925220.0,13.9379,13.9747,13.9287,13.9563,925220.0
2023-10-23 11:00:00,15.17,15.21,15.16,15.18,1021844.0,13.9563,13.9931,13.9471,13.9655,1021844.0
2023-10-23 11:10:00,15.19,15.19,15.11,15.11,997177.0,13.9747,13.9747,13.9011,13.9011,997177.0
2023-10-23 11:20:00,15.12,15.15,15.09,15.09,1342329.0,13.9103,13.9379,13.8827,13.8827,1342329.0
2023-10-23 11:30:00,15.1,15.12,15.09,15.1,1328374.0,13.8919,13.9103,13.8827,13.8919,1328374.0
2023-10-23 11:40:00,15.1,15.1,15.02,15.04,1466824.0,13.8919,13.8919,13.8183,13.8367,1466824.0
2023-10-23 11:50:00,15.03,15.06,15.03,15.05,633864.0,13.8275,13.8551,13.8275,13.8459,633864.0
2023-10-23 12:00:00,15.05,15.06,15.02,15.03,846043.0,13.8459,13.8551,13.8183,13.8275,846043.0
2023-10-23 12:10:00,15.02,15.04,15.0,15.02,788643.0,13.8183,13.8367,13.7999,13.8183,788643.0
2023-10-23 12:20:00,15.01,15.03,15.0,15.02,535797.0,13.8091,13.8275,13.7999,13.8183,535797.0
2023-10-23 12:30:00,15.02,15.03,15.01,15.02,610155.0,13.8183,13.8275,13.8091,13.8183,610155.0
2023-10-23 12:40:00,15.01,15.05,15.01,15.03,658998.0,13.8091,13.8459,13.8091,13.8275,658998.0
2023-10-23 12:50:00,15.03,15.04,15.01,15.04,654589.0,13.8275,13.8367,13.8091,13.8367,654589.0
2023-10-23 13:00:00,15.04,15.06,15.03,15.06,814962.0,13.8367,13.8551,13.8275,13.8551,814962.0
2023-10-23 13:10:00,15.06,15.07,15.03,15.07,676565.0,13.8551,13.8643,13.8275,13.8643,676565.0
2023-10-23 13:20:00,15.06,15.1,15.06,15.1,738305.0,13.8551,13.8919,13.8551,13.8919,738305.0
2023-10-23 13:30:00,15.09,15.13,15.08,15.13,890494.0,13.8827,13.9195,13.8735,13.9195,890494.0
2023-10-23 13:40:00,15.13,15.14,15.06,15.07,1351961.0,13.9195,13.9287,13.8551,13.8643,1351961.0
2023-10-23 13:50:00,15.06,15.08,15.02,15.03,943122.0,13.8551,13.8735,13.8183,13.8275,943122.0
2023-10-23 14:00:00,15.03,15.03,14.96,14.98,1666063.0,13.8275,13.8275,13.7631,13.7815,1666063.0
2023-10-23 14:10:00,14.97,15.02,14.95,15.0,1550202.0,13.7723,13.8183,13.7539,13.7999,1550202.0
2023-10-23 14:20:00,15.0,15.02,14.96,15.01,1067737.0,13.7999,13.8183,13.7631,13.8091,1067737.0
2023-10-23 14:30:00,15.01,15.02,14.99,15.0,602071.0,13.8091,13.8183,13.7907,13.7999,602071.0
2023-10-23 14:40:00,15.0,15.02,14.97,14.98,717015.0,13.7999,13.8183,13.7723,13.7815,717015.0
2023-10-23 14:50:00,14.98,14.98,14.95,14.98,1032311.0,13.7815,13.7815,13.7539,13.7815,1032311.0
2023-10-23 15:00:00,14.98,14.99,14.93,14.94,1331250.0,13.7815,13.7907,13.7355,13.7447,1331250.0
2023-10-23 15:10:00,14.93,14.94,14.92,14.93,961609.0,13.7355,13.7447,13.7263,13.7355,961609.0
2023-10-23 15:20:00,14.94,14.94,14.88,14.89,1096089.0,13.7447,13.7447,13.6895,13.6987,1096089.0
2023-10-23 15:30:00,14.89,14.89,14.86,14.89,1479830.0,13.6987,13.6987,13.6711,13.6987,1479830.0
2023-10-23 15:40:00,14.89,14.93,14.87,14.93,1828787.0,13.6987,13.7355,13.6803,13.7355,1828787.0
2023-10-23 15:50:00,14.93,14.96,14.91,14.94,5736947.0,13.7355,13.7631,13.7171,13.7447,5736947.0
2023-10-24 09:30:00,15.18,15.49,15.18,15.42,3544255.0,13.9655,14.2507,13.9655,14.1863,3544255.0
2023-10-24 09:40:00,15.42,15.48,15.31,15.46,1957005.0,14.1863,14.2415,14.0851,14.2231,1957005.0
2023-10-24 09:50:00,15.47,15.5,15.36,15.48,2806240.0,14.2323,14.2599,14.1311,14.2415,2806240.0
2023-10-24 10:00:00,15.48,15.49,15.37,15.42,2058569.0,14.2415,14.2507,14.1403,14.1863,2058569.0
2023-10-24 10:10:00,15.42,15.44,15.37,15.39,1377317.0,14.1863,14.2047,14.1403,14.1587,1377317.0
2023-10-24 10:20:00,15.4,15.43,15.36,15.41,1115985.0,14.1679,14.1955,14.1311,14.1771,1115985.0
2023-10-24 10:30:00,15.41,15.42,15.31,15.33,2029435.0,14.1771,14.1863,14.0851,14.1035,2029435.0
2023-10-24 10:40:00,15.33,15.35,15.26,15.29,1808568.0,14.1035,14.1219,14.0391,14.0667,1808568.0
2023-10-24 10:50:00,15.29,15.42,15.29,15.41,1594448.0,14.0667,14.1863,14.0667,14.1771,1594448.0
2023-10-24 11:00:00,15.41,15.45,15.37,15.45,914519.0,14.1771,14.2139,14.1403,14.2139,914519.0
2023-10-24 11:10:00,15.45,15.5,15.44,15.49,1504893.0,14.2139,14.2599,14.2047,14.2507,1504893.0
2023-10-24 11:20:00,15.49,15.5,15.46,15.48,1174151.0,14.2507,14.2599,14.2231,14.2415,1174151.0
2023-10-24 11:30:00,15.48,15.48,15.42,15.48,1368714.0,14.2415,14.2415,14.1863,14.2415,1368714.0
2023-10-24 11:40:00,15.48,15.5,15.47,15.49,949539.0,14.2415,14.2599,14.2323,14.2507,949539.0
2023-10-24 11:50:00,15.48,15.51,15.47,15.48,1952747.0,14.2415,14.2691,14.2323,14.2415,1952747.0
2023-10-24 12:00:00,15.48,15.51,15.45,15.49,1380011.0,14.2415,14.2691,14.2139,14.2507,1380011.0
2023-10-24 12:10:00,15.49,15.5,15.44,15.46,1114932.0,14.2507,14.2599,14.2047,14.2231,1114932.0
2023-10-24 12:20:00,15.46,15.49,15.46,15.48,925350.0,14.2231,14.2507,14.2231,14.2415,925350.0
2023-10-24 12:30:00,15.48,15.52,15.45,15.52,1426163.0,14.2415,14.2783,14.2139,14.2783,1426163.0
2023-10-24 12:40:00,15.52,15.54,15.5,15.52,1104513.0,14.2783,14.2967,14.2599,14.2783,1104513.0
2023-10-24 12:50:00,15.52,15.52,15.48,15.49,844586.0,14.2783,14.2783,14.2415,14.2507,844586.0
2023-10-24 13:00:00,15.49,15.52,15.48,15.52,1077073.0,14.2507,14.2783,14.2415,14.2783,1077073.0
2023-10-24 13:10:00,15.52,15.52,15.46,15.46,1708837.0,14.2783,14.2783,14.2231,14.2231,1708837.0
2023-10-24 13:20:00,15.46,15.5,15.45,15.48,1015548.0,14.2231,14.2599,14.2139,14.2415,1015548.0
2023-10-24 13:30:00,15.48,15.52,15.47,15.5,1239906.0,14.2415,14.2783,14.2323,14.2599,1239906.0
2023-10-24 13:40:00,15.49,15.52,15.47,15.48,752902.0,14.2507,14.2783,14.2323,14.2415,752902.0
2023-10-24 13:50:00,15.48,15.5,15.46,15.46,523903.0,14.2415,14.2599,14.2231,14.2231,523903.0
2023-10-24 14:00:00,15.46,15.47,15.44,15.46,663862.0,14.2231,14.2323,14.2047,14.2231,663862.0
2023-10-24 14:10:00,15.46,15.48,15.46,15.46,653450.0,14.2231,14.2415,14.2231,14.2231,653450.0
2023-10-24 14:20:00,15.46,15.48,15.45,15.48,929115.0,14.2231,14.2415,14.2139,14.2415,929115.0
2023-10-24 14:30:00,15.48,15.5,15.47,15.48,677776.0,14.2415,14.2599,14.2323,14.2415,677776.0
2023-10-24 14:40:00,15.48,15.49,15.46,15.48,627710.0,14.2415,14.2507,14.2231,14.2415,627710.0
2023-10-24 14:50:00,15.48,15.51,15.47,15.49,920362.0,14.2415,14.2691,14.2323,14.2507,920362.0
2023-10-24 15:00:00,15.49,15.49,15.47,15.48,817379.0,14.2507,14.2507,14.2323,14.2415,817379.0
2023-10-24 15:10:00,15.48,15.52,15.46,15.5,1020152.0,14.2415,14.2783,14.2231,14.2599,1020152.0
2023-10-24 15:20:00,15.51,15.52,15.5,15.52,971388.0,14.2691,14.2783,14.2599,14.2783,971388.0
2023-10-24 15:30:00,15.52,15.52,15.48,15.5,1766096.0,14.2783,14.2783,14.2415,14.2599,1766096.0
2023-10-24 15:40:00,15.49,15.54,15.49,15.53,2301865.0,14.2507,14.2967,14.2507,14.2875,2301865.0
2023-10-24 15:50:00,15.54,15.57,15.53,15.53,5891712.0,14.2967,14.3243,14.2875,14.2875,5891712.0
2023-10-25 09:30:00,15.5,15.59,15.49,15.5,1145958.0,14.2599,14.3427,14.2507,14.2599,1145958.0
2023-10-25 09:40:00,15.5,15.54,15.48,15.5,1070481.0,14.2599,14.2967,14.2415,14.2599,1070481.0
2023-10-25 09:50:00,15.51,15.57,15.49,15.5,1141880.0,14.2691,14.3243,14.2507,14.2599,1141880.0
2023-10-25 10:00:00,15.51,15.51,15.38,15.39,1124635.0,14.2691,14.2691,14.1495,14.1587,1124635.0
2023-10-25 10:10:00,15.39,15.41,15.35,15.35,1187783.0,14.1587,14.1771,14.1219,14.1219,1187783.0
2023-10-25 10:20:00,15.35,15.36,15.3,15.31,956327.0,14.1219,14.1311,14.0759,14.0851,956327.0
2023-10-25 10:30:00,15.32,15.39,15.31,15.38,1253464.0,14.0943,14.1587,14.0851,14.1495,1253464.0
2023-10-25 10:40:00,15.38,15.38,15.32,15.35,894420.0,14.1495,14.1495,14.0943,14.1219,894420.0
2023-10-25 10:50:00,15.34,15.34,15.28,15.28,898956.0,14.1127,14.1127,14.0575,14.0575,898956.0
2023-10-25 11:00:00,15.28,15.34,15.27,15.3,1215407.0,14.0575,14.1127,14.0483,14.0759,1215407.0
2023-10-25 11:10:00,15.3,15.32,15.26,15.31,764317.0,14.0759,14.0943,14.0391,14.0851,764317.0
2023-10-25 11:20:00,15.3,15.33,15.26,15.32,894960.0,14.0759,14.1035,14.0391,14.0943,894960.0
2023-10-25 11:30:00,15.32,15.32,15.26,15.29,558287.0,14.0943,14.0943,14.0391,14.0667,558287.0
2023-10-25 11:40:00,15.29,15.34,15.28,15.32,917655.0,14.0667,14.1127,14.0575,14.0943,917655.0
2023-10-25 11:50:00,15.32,15.32,15.28,15.29,542224.0,14.0943,14.0943,14.0575,14.0667,542224.0
2023-10-25 12:00:00,15.29,15.29,15.25,15.27,536746.0,14.0667,14.0667,14.0299,14.0483,536746.0
2023-10-25 12:10:00,15.28,15.28,15.24,15.25,291024.0,14.0575,14.0575,14.0207,14.0299,291024.0
2023-10-25 12:20:00,15.25,15.27,15.23,15.23,385551.0,14.0299,14.0483,14.0115,14.0115,385551.0
2023-10-25 12:30:00,15.24,15.28,15.23,15.25,509507.0,14.0207,14.0575,14.0115,14.0299,509507.0
2023-10-25 12:40:00,15.25,15.29,15.24,15.26,371683.0,14.0299,14.0667,14.0207,14.0391,371683.0
2023-10-25 12:50:00,15.25,15.26,15.22,15.23,399314.0,14.0299,14.0391,14.0023,14.0115,399314.0
2023-10-25 13:00:00,15.23,15.24,15.2,15.24,363346.0,14.0115,14.0207,13.9839,14.0207,363346.0
2023-10-25 13:10:00,15.23,15.25,15.2,15.22,613165.0,14.0115,14.0299,13.9839,14.0023,613165.0
2023-10-25 13:20:00,15.22,15.23,15.17,15.18,843340.0,14.0023,14.0115,13.9563,13.9655,843340.0
2023-10-25 13:30:00,15.19,15.19,15.16,15.18,547681.0,13.9747,13.9747,13.9471,13.9655,547681.0
2023-10-25 13:40:00,15.17,15.19,15.14,15.15,804418.0,13.9563,13.9747,13.9287,13.9379,804418.0
2023-10-25 13:50:00,15.15,15.15,15.08,15.09,1412463.0,13.9379,13.9379,13.8735,13.8827,1412463.0
2023-10-25 14:00:00,15.09,15.13,15.07,15.13,1764153.0,13.8827,13.9195,13.8643,13.9195,1764153.0
2023-10-25 14:10:00,15.13,15.18,15.12,15.14,1338326.0,13.9195,13.9655,13.9103,13.9287,1338326.0
2023-10-25 14:20:00,15.15,15.16,15.11,15.13,932503.0,13.9379,13.9471,13.9011,13.9195,932503.0
2023-10-25 14:30:00,15.12,15.13,15.09,15.11,747042.0,13.9103,13.9195,13.8827,13.9011,747042.0
2023-10-25 14:40:00,15.11,15.12,15.08,15.09,994379.0,13.9011,13.9103,13.8735,13.8827,994379.0
2023-10-25 14:50:00,15.08,15.11,15.07,15.1,542178.0,13.8735,13.9011,13.8643,13.8919,542178.0
2023-10-25 15:00:00,15.09,15.11,15.08,15.11,535813.0,13.8827,13.9011,13.8735,13.9011,535813.0
2023-10-25 15:10:00,15.11,15.14,15.1,15.14,801105.0,13.9011,13.9287,13.8919,13.9287,801105.0
2023-10-25 15:20:00,15.14,15.15,15.11,15.12,697246.0,13.9287,13.9379,13.9011,13.9103,697246.0
2023-10-25 15:30:00,15.12,15.16,15.11,15.16,956323.0,13.9103,13.9471,13.9011,13.9471,956323.0
2023-10-25 15:40:00,15.15,15.18,15.15,15.18,1043032.0,13.9379,13.9655,13.9379,13.9655,1043032.0
2023-10-25 15:50:00,15.18,15.22,15.16,15.19,4239286.0,13.9655,14.0023,13.9471,13.9747,4239286.0
2023-10-26 09:30:00,15.17,15.29,15.0,15.04,2037994.0,13.9563,14.0667,13.7999,13.8367,2037994.0
2023-10-26 09:40:00,15.04,15.09,14.98,15.09,2178607.0,13.8367,13.8827,13.7815,13.8827,2178607.0
2023-10-26 09:50:00,15.09,15.11,15.03,15.08,812317.0,13.8827,13.9011,13.8275,13.8735,812317.0
2023-10-26 10:00:00,15.08,15.08,15.01,15.06,1388674.0,13.8735,13.8735,13.8091,13.8551,1388674.0
2023-10-26 10:10:00,15.06,15.12,15.05,15.12,822568.0,13.8551,13.9103,13.8459,13.9103,822568.0
2023-10-26 10:20:00,15.12,15.15,15.09,15.1,620014.0,13.9103,13.9379,13.8827,13.8919,620014.0
2023-10-26 10:30:00,15.1,15.13,15.06,15.12,922656.0,13.8919,13.9195,13.8551,13.9103,922656.0
2023-10-26 10:40:00,15.12,15.17,15.11,15.15,734416.0,13.9103,13.9563,13.9011,13.9379,734416.0
2023-10-26 10:50:00,15.15,15.22,15.12,15.21,1532148.0,13.9379,14.0023,13.9103,13.9931,1532148.0
2023-10-26 11:00:00,15.21,15.21,15.16,15.2,791437.0,13.9931,13.9931,13.9471,13.9839,791437.0
2023-10-26 11:10:00,15.2,15.2,15.14,15.18,898779.0,13.9839,13.9839,13.9287,13.9655,898779.0
2023-10-26 11:20:00,15.18,15.24,15.17,15.2,871151.0,13.9655,14.0207,13.9563,13.9839,871151.0
2023-10-26 11:30:00,15.19,15.2,15.13,15.18,1363420.0,13.9747,13.9839,13.9195,13.9655,1363420.0
2023-10-26 11:40:00,15.18,15.18,15.13,15.14,797404.0,13.9655,13.9655,13.9195,13.9287,797404.0
2023-10-26 11:50:00,15.13,15.15,15.11,15.15,1124022.0,13.9195,13.9379,13.9011,13.9379,1124022.0
2023-10-26 12:00:00,15.14,15.16,15.09,15.11,1302400.0,13.9287,13.9471,13.8827,13.9011,1302400.0
2023-10-26 12:10:00,15.11,15.11,15.09,15.11,482403.0,13.9011,13.9011,13.8827,13.9011,482403.0
2023-10-26 12:20:00,15.1,15.14,15.1,15.12,711868.0,13.8919,13.9287,13.8919,13.9103,711868.0
2023-10-26 12:30:00,15.12,15.15,15.11,15.12,532922.0,13.9103,13.9379,13.9011,13.9103,532922.0
2023-10-26 12:40:00,15.12,15.12,15.1,15.12,375383.0,13.9103,13.9103,13.8919,13.9103,375383.0
2023-10-26 12:50:00,15.11,15.12,15.08,15.08,575139.0,13.9011,13.9103,13.8735,13.8735,575139.0
2023-10-26 13:00:00,15.09,15.12,15.07,15.11,708152.0,13.8827,13.9103,13.8643,13.9011,708152.0
2023-10-26 13:10:00,15.1,15.15,15.1,15.15,732193.0,13.8919,13.9379,13.8919,13.9379,732193.0
2023-10-26 13:20:00,15.15,15.15,15.11,15.12,606931.0,13.9379,13.9379,13.9011,13.9103,606931.0
2023-10-26 13:30:00,15.12,15.12,15.09,15.11,706846.0,13.9103,13.9103,13.8827,13.9011,706846.0
2023-10-26 13:40:00,15.12,15.14,15.1,15.13,627401.0,13.9103,13.9287,13.8919,13.9195,627401.0
2023-10-26 13:50:00,15.13,15.15,15.12,15.14,528254.0,13.9195,13.9379,13.9103,13.9287,528254.0
2023-10-26 14:00:00,15.14,15.14,15.11,15.12,517846.0,13.9287,13.9287,13.9011,13.9103,517846.0
2023-10-26 14:10:00,15.11,15.17,15.11,15.17,359553.0,13.9011,13.9563,13.9011,13.9563,359553.0
2023-10-26 14:20:00,15.17,15.18,15.14,15.16,581097.0,13.9563,13.9655,13.9287,13.9471,581097.0
2023-10-26 14:30:00,15.16,15.18,15.14,15.18,572758.0,13.9471,13.9655,13.9287,13.9655,572758.0
2023-10-26 14:40:00,15.18,15.2,15.17,15.19,462077.0,13.9655,13.9839,13.9563,13.9747,462077.0
2023-10-26 14:50:00,15.19,15.23,15.18,15.21,488426.0,13.9747,14.0115,13.9655,13.9931,488426.0
2023-10-26 15:00:00,15.22,15.25,15.21,15.21,692640.0,14.0023,14.0299,13.9931,13.9931,692640.0
2023-10-26 15:10:00,15.21,15.22,15.18,15.19,907199.0,13.9931,14.0023,13.9655,13.9747,907199.0
2023-10-26 15:20:00,15.2,15.2,15.17,15.17,619775.0,13.9839,13.9839,13.9563,13.9563,619775.0
2023-10-26 15:30:00,15.18,15.19,15.16,15.18,1146467.0,13.9655,13.9747,13.9471,13.9655,1146467.0
2023-10-26 15:40:00,15.19,15.19,15.16,15.16,1293000.0,13.9747,13.9747,13.9471,13.9471,1293000.0
2023-10-26 15:50:00,15.16,15.17,15.12,15.13,2390200.0,13.9471,13.9563,13.9103,13.9195,2390200.0
2023-10-27 09:30:00,15.1,15.18,15.04,15.12,1006614.0,13.8919,13.9655,13.8367,13.9103,1006614.0
2023-10-27 09:40:00,15.11,15.14,15.09,15.1,309635.0,13.9011,13.9287,13.8827,13.8919,309635.0
2023-10-27 09:50:00,15.1,15.11,15.04,15.07,613848.0,13.8919,13.9011,13.8367,13.8643,613848.0
2023-10-27 10:00:00,15.07,15.07,15.0,15.01,742595.0,13.8643,13.8643,13.7999,13.8091,742595.0
2023-10-27 10:10:00,15.02,15.05,15.0,15.02,697392.0,13.8183,13.8459,13.7999,13.8183,697392.0
2023-10-27 10:20:00,15.01,15.02,14.96,14.96,793197.0,13.8091,13.8183,13.7631,13.7631,793197.0
2023-10-27 10:30:00,14.96,14.99,14.95,14.99,920327.0,13.7631,13.7907,13.7539,13.7907,920327.0
2023-10-27 10:40:00,14.99,14.99,14.94,14.99,953319.0,13.7907,13.7907,13.7447,13.7907,953319.0
2023-10-27 10:50:00,14.99,15.01,14.98,15.0,657667.0,13.7907,13.8091,13.7815,13.7999,657667.0
2023-10-27 11:00:00,15.0,15.0,14.95,14.99,664722.0,13.7999,13.7999,13.7539,13.7907,664722.0
2023-10-27 11:10:00,14.98,15.0,14.97,14.99,851038.0,13.7815,13.7999,13.7723,13.7907,851038.0
2023-10-27 11:20:00,14.99,15.0,14.96,14.98,501588.0,13.7907,13.7999,13.7631,13.7815,501588.0
2023-10-27 11:30:00,14.98,14.98,14.95,14.96,884384.0,13.7815,13.7815,13.7539,13.7631,884384.0
2023-10-27 11:40:00,14.96,14.98,14.95,14.98,394918.0,13.7631,13.7815,13.7539,13.7815,394918.0
2023-10-27 11:50:00,14.98,14.98,14.91,14.92,869527.0,13.7815,13.7815,13.7171,13.7263,869527.0
2023-10-27 12:00:00,14.92,14.94,14.91,14.93,703929.0,13.7263,13.7447,13.7171,13.7355,703929.0
2023-10-27 12:10:00,14.92,14.93,14.91,14.92,557920.0,13.7263,13.7355,13.7171,13.7263,557920.0
2023-10-27 12:20:00,14.92,14.93,14.88,14.89,728429.0,13.7263,13.7355,13.6895,13.6987,728429.0
2023-10-27 12:30:00,14.89,14.91,14.88,14.9,524871.0,13.6987,13.7171,13.6895,13.7079,524871.0
2023-10-27 12:40:00,14.9,14.91,14.89,14.9,363912.0,13.7079,13.7171,13.6987,13.7079,363912.0
2023-10-27 12:50:00,14.89,14.9,14.88,14.88,895056.0,13.6987,13.7079,13.6895,13.6895,895056.0
2023-10-27 13:00:00,14.89,14.9,14.86,14.86,508620.0,13.6987,13.7079,13.6711,13.6711,508620.0
2023-10-27 13:10:00,14.86,14.87,14.81,14.82,882973.0,13.6711,13.6803,13.6251,13.6343,882973.0
2023-10-27 13:20:00,14.82,14.86,14.81,14.86,706078.0,13.6343,13.6711,13.6251,13.6711,706078.0
2023-10-27 13:30:00,14.85,14.89,14.85,14.89,603603.0,13.6619,13.6987,13.6619,13.6987,603603.0
2023-10-27 13:40:00,14.89,14.89,14.87,14.89,344034.0,13.6987,13.6987,13.6803,13.6987,344034.0
2023-10-27 13:50:00,14.89,14.9,14.88,14.89,390805.0,13.6987,13.7079,13.6895,13.6987,390805.0
2023-10-27 14:00:00,14.89,14.89,14.88,14.88,326707.0,13.6987,13.6987,13.6895,13.6895,326707.0
2023-10-27 14:10:00,14.89,14.89,14.86,14.88,732289.0,13.6987,13.6987,13.6711,13.6895,732289.0
2023-10-27 14:20:00,14.87,14.88,14.81,14.82,792696.0,13.6803,13.6895,13.6251,13.6343,792696.0
2023-10-27 14:30:00,14.82,14.85,14.81,14.83,965018.0,13.6343,13.6619,13.6251,13.6435,965018.0
2023-10-27 14:40:00,14.83,14.84,14.82,14.83,360861.0,13.6435,13.6527,13.6343,13.6435,360861.0
2023-10-27 14:50:00,14.82,14.83,14.78,14.79,549001.0,13.6343,13.6435,13.5975,13.6067,549001.0
2023-10-27 15:00:00,14.79,14.8,14.77,14.77,477743.0,13.6067,13.6159,13.5883,13.5883,477743.0
2023-10-27 15:10:00,14.78,14.79,14.75,14.76,1281674.0,13.5975,13.6067,13.5699,13.5791,1281674.0
2023-10-27 15:20:00,14.76,14.8,14.74,14.8,1383581.0,13.5791,13.6159,13.5607,13.6159,1383581.0
2023-10-27 15:30:00,14.8,14.81,14.78,14.79,999955.0,13.6159,13.6251,13.5975,13.6067,999955.0
2023-10-27 15:40:00,14.79,14.8,14.78,14.8,756975.0,13.6067,13.6159,13.5975,13.6159,756975.0
2023-10-27 15:50:00,14.8,14.84,14.79,14.82,3648881.0,13.6159,13.6527,13.6067,13.6343,3648881.0
2023-10-30 09:30:00,14.95,15.28,14.91,15.25,2898825.0,13.7539,14.0575,13.7171,14.0299,2898825.0
2023-10-30 09:40:00,15.24,15.36,15.22,15.36,1977325.0,14.0207,14.1311,14.0023,14.1311,1977325.0
2023-10-30 09:50:00,15.36,15.38,15.24,15.25,1494014.0,14.1311,14.1495,14.0207,14.0299,1494014.0
2023-10-30 10:00:00,15.25,15.28,15.17,15.23,1787903.0,14.0299,14.0575,13.9563,14.0115,1787903.0
2023-10-30 10:10:00,15.23,15.25,15.19,15.24,1199990.0,14.0115,14.0299,13.9747,14.0207,1199990.0
2023-10-30 10:20:00,15.24,15.26,15.18,15.22,1163422.0,14.0207,14.0391,13.9655,14.0023,1163422.0
2023-10-30 10:30:00,15.21,15.22,15.14,15.16,774532.0,13.9931,14.0023,13.9287,13.9471,774532.0
2023-10-30 10:40:00,15.17,15.19,15.12,15.16,895079.0,13.9563,13.9747,13.9103,13.9471,895079.0
2023-10-30 10:50:00,15.16,15.19,15.14,15.17,597433.0,13.9471,13.9747,13.9287,13.9563,597433.0
2023-10-30 11:00:00,15.18,15.22,15.17,15.2,742665.0,13.9655,14.0023,13.9563,13.9839,742665.0
2023-10-30 11:10:00,15.2,15.22,15.17,15.18,795360.0,13.9839,14.0023,13.9563,13.9655,795360.0
2023-10-30 11:20:00,15.18,15.21,15.15,15.21,752338.0,13.9655,13.9931,13.9379,13.9931,752338.0
2023-10-30 11:30:00,15.21,15.23,15.19,15.2,862340.0,13.9931,14.0115,13.9747,13.9839,862340.0
2023-10-30 11:40:00,15.21,15.21,15.15,15.16,541209.0,13.9931,13.9931,13.9379,13.9471,541209.0
2023-10-30 11:50:00,15.16,15.18,15.14,15.18,557855.0,13.9471,13.9655,13.9287,13.9655,557855.0
2023-10-30 12:00:00,15.18,15.22,15.17,15.2,576087.0,13.9655,14.0023,13.9563,13.9839,576087.0
2023-10-30 12:10:00,15.21,15.23,15.2,15.23,439892.0,13.9931,14.0115,13.9839,14.0115,439892.0
2023-10-30 12:20:00,15.23,15.24,15.21,15.24,521582.0,14.0115,14.0207,13.9931,14.0207,521582.0
2023-10-30 12:30:00,15.24,15.26,15.21,15.21,799103.0,14.0207,14.0391,13.9931,13.9931,799103.0
2023-10-30 12:40:00,15.22,15.26,15.21,15.25,914956.0,14.0023,14.0391,13.9931,14.0299,914956.0
2023-10-30 12:50:00,15.25,15.28,15.22,15.25,849423.0,14.0299,14.0575,14.0023,14.0299,849423.0
2023-10-30 13:00:00,15.25,15.26,15.2,15.21,720927.0,14.0299,14.0391,13.9839,13.9931,720927.0
2023-10-30 13:10:00,15.21,15.24,15.2,15.22,704577.0,13.9931,14.0207,13.9839,14.0023,704577.0
2023-10-30 13:20:00,15.23,15.28,15.21,15.27,655414.0,14.0115,14.0575,13.9931,14.0483,655414.0
2023-10-30 13:30:00,15.27,15.28,15.24,15.28,594230.0,14.0483,14.0575,14.0207,14.0575,594230.0
2023-10-30 13:40:00,15.28,15.31,15.27,15.29,476062.0,14.0575,14.0851,14.0483,14.0667,476062.0
2023-10-30 13:50:00,15.29,15.3,15.28,15.29,468419.0,14.0667,14.0759,14.0575,14.0667,468419.0
2023-10-30 14:00:00,15.29,15.3,15.28,15.29,408282.0,14.0667,14.0759,14.0575,14.0667,408282.0
2023-10-30 14:10:00,15.29,15.3,15.28,15.29,451858.0,14.0667,14.0759,14.0575,14.0667,451858.0
2023-10-30 14:20:00,15.28,15.3,15.28,15.3,435702.0,14.0575,14.0759,14.0575,14.0759,435702.0
2023-10-30 14:30:00,15.29,15.33,15.29,15.3,720347.0,14.0667,14.1035,14.0667,14.0759,720347.0
2023-10-30 14:40:00,15.31,15.32,15.3,15.31,347421.0,14.0851,14.0943,14.0759,14.0851,347421.0
2023-10-30 14:50:00,15.31,15.33,15.3,15.33,403822.0,14.0851,14.1035,14.0759,14.1035,403822.0
2023-10-30 15:00:00,15.33,15.33,15.29,15.29,649570.0,14.1035,14.1035,14.0667,14.0667,649570.0
2023-10-30 15:10:00,15.29,15.3,15.28,15.29,373281.0,14.0667,14.0759,14.0575,14.0667,373281.0
2023-10-30 15:20:00,15.29,15.29,15.27,15.28,571954.0,14.0667,14.0667,14.0483,14.0575,571954.0
2023-10-30 15:30:00,15.28,15.3,15.26,15.29,1435373.0,14.0575,14.0759,14.0391,14.0667,1435373.0
2023-10-30 15:40:00,15.29,15.3,15.26,15.28,1664870.0,14.0667,14.0759,14.0391,14.0575,1664870.0
2023-10-30 15:50:00,15.27,15.29,15.26,15.26,3205831.0,14.0483,14.0667,14.0391,14.0391,3205831.0
2023-10-31 09:30:00,15.28,15.37,15.27,15.33,963625.0,14.0575,14.1403,14.0483,14.1035,963625.0
2023-10-31 09:40:00,15.34,15.37,15.27,15.3,844465.0,14.1127,14.1403,14.0483,14.0759,844465.0
2023-10-31 09:50:00,15.3,15.33,15.25,15.32,1019022.0,14.0759,14.1035,14.0299,14.0943,1019022.0
2023-10-31 10:00:00,15.31,15.35,15.26,15.35,692475.0,14.0851,14.1219,14.0391,14.1219,692475.0
2023-10-31 10:10:00,15.35,15.38,15.32,15.33,828644.0,14.1219,14.1495,14.0943,14.1035,828644.0
2023-10-31 10:20:00,15.33,15.35,15.3,15.31,750791.0,14.1035,14.1219,14.0759,14.0851,750791.0
2023-10-31 10:30:00,15.31,15.35,15.3,15.34,1030868.0,14.0851,14.1219,14.0759,14.1127,1030868.0
2023-10-31 10:40:00,15.34,15.35,15.32,15.35,961191.0,14.1127,14.1219,14.0943,14.1219,961191.0
2023-10-31 10:50:00,15.35,15.39,15.34,15.39,905282.0,14.1219,14.1587,14.1127,14.1587,905282.0
2023-10-31 11:00:00,15.38,15.4,15.37,15.39,873364.0,14.1495,14.1679,14.1403,14.1587,873364.0
2023-10-31 11:10:00,15.39,15.4,15.37,15.39,710781.0,14.1587,14.1679,14.1403,14.1587,710781.0
2023-10-31 11:20:00,15.39,15.42,15.38,15.39,690501.0,14.1587,14.1863,14.1495,14.1587,690501.0
2023-10-31 11:30:00,15.4,15.42,15.39,15.41,528610.0,14.1679,14.1863,14.1587,14.1771,528610.0
2023-10-31 11:40:00,15.4,15.43,15.4,15.41,394407.0,14.1679,14.1955,14.1679,14.1771,394407.0
2023-10-31 11:50:00,15.41,15.44,15.4,15.44,397731.0,14.1771,14.2047,14.1679,14.2047,397731.0
2023-10-31 12:00:00,15.44,15.44,15.4,15.41,518631.0,14.2047,14.2047,14.1679,14.1771,518631.0
2023-10-31 12:10:00,15.41,15.42,15.35,15.37,486114.0,14.1771,14.1863,14.1219,14.1403,486114.0
2023-10-31 12:20:00,15.37,15.38,15.35,15.36,407127.0,14.1403,14.1495,14.1219,14.1311,407127.0
2023-10-31 12:30:00,15.36,15.37,15.34,15.37,487749.0,14.1311,14.1403,14.1127,14.1403,487749.0
2023-10-31 12:40:00,15.36,15.38,15.36,15.37,306182.0,14.1311,14.1495,14.1311,14.1403,306182.0
2023-10-31 12:50:00,15.37,15.38,15.35,15.37,400363.0,14.1403,14.1495,14.1219,14.1403,400363.0
2023-10-31 13:00:00,15.37,15.38,15.36,15.38,212100.0,14.1403,14.1495,14.1311,14.1495,212100.0
2023-10-31 13:10:00,15.38,15.38,15.36,15.38,343589.0,14.1495,14.1495,14.1311,14.1495,343589.0
2023-10-31 13:20:00,15.38,15.38,15.36,15.37,325680.0,14.1495,14.1495,14.1311,14.1403,325680.0
2023-10-31 13:30:00,15.37,15.39,15.37,15.38,330424.0,14.1403,14.1587,14.1403,14.1495,330424.0
2023-10-31 13:40:00,15.37,15.38,15.37,15.38,431708.0,14.1403,14.1495,14.1403,14.1495,431708.0
2023-10-31 13:50:00,15.37,15.38,15.35,15.35,274745.0,14.1403,14.1495,14.1219,14.1219,274745.0
2023-10-31 14:00:00,15.35,15.39,15.35,15.39,475203.0,14.1219,14.1587,14.1219,14.1587,475203.0
2023-10-31 14:10:00,15.38,15.39,15.34,15.37,484565.0,14.1495,14.1587,14.1127,14.1403,484565.0
2023-10-31 14:20:00,15.37,15.37,15.34,15.35,349457.0,14.1403,14.1403,14.1127,14.1219,349457.0
2023-10-31 14:30:00,15.35,15.35,15.34,15.35,208611.0,14.1219,14.1219,14.1127,14.1219,208611.0
2023-10-31 14:40:00,15.35,15.39,15.34,15.39,469758.0,14.1219,14.1587,14.1127,14.1587,469758.0
2023-10-31 14:50:00,15.39,15.41,15.38,15.41,585703.0,14.1587,14.1771,14.1495,14.1771,585703.0
2023-10-31 15:00:00,15.41,15.43,15.4,15.42,498611.0,14.1771,14.1955,14.1679,14.1863,498611.0
2023-10-31 15:10:00,15.42,15.42,15.4,15.42,583958.0,14.1863,14.1863,14.1679,14.1863,583958.0
2023-10-31 15:20:00,15.42,15.43,15.41,15.43,528034.0,14.1863,14.1955,14.1771,14.1955,528034.0
2023-10-31 15:30:00,15.43,15.43,15.4,15.42,755480.0,14.1955,14.1955,14.1679,14.1863,755480.0
2023-10-31 15:40:00,15.41,15.44,15.41,15.44,972523.0,14.1771,14.2047,14.1771,14.2047,972523.0
2023-10-31 15:50:00,15.43,15.44,15.39,15.39,2600944.0,14.1955,14.2047,14.1587,14.1587,2600944.0
2023-11-01 09:30:00,15.49,15.61,15.43,15.53,3307736.0,14.2507,14.3611,14.1955,14.2875,3307736.0
2023-11-01 09:40:00,15.53,15.6,15.49,15.57,1015506.0,14.2875,14.3519,14.2507,14.3243,1015506.0
2023-11-01 09:50:00,15.58,15.66,15.57,15.63,1643705.0,14.3335,14.4071,14.3243,14.3795,1643705.0
2023-11-01 10:00:00,15.63,15.66,15.57,15.62,1196768.0,14.3795,14.4071,14.3243,14.3703,1196768.0
2023-11-01 10:10:00,15.62,15.67,15.61,15.67,1418934.0,14.3703,14.4163,14.3611,14.4163,1418934.0
2023-11-01 10:20:00,15.67,15.7,15.66,15.68,1009118.0,14.4163,14.4439,14.4071,14.4255,1009118.0
2023-11-01 10:30:00,15.67,15.68,15.61,15.62,1175242.0,14.4163,14.4255,14.3611,14.3703,1175242.0
2023-11-01 10:40:00,15.63,15.67,15.62,15.65,1029215.0,14.3795,14.4163,14.3703,14.3979,1029215.0
2023-11-01 10:50:00,15.65,15.68,15.63,15.66,709863.0,14.3979,14.4255,14.3795,14.4071,709863.0
2023-11-01 11:00:00,15.66,15.68,15.63,15.66,738976.0,14.4071,14.4255,14.3795,14.4071,738976.0
2023-11-01 11:10:00,15.66,15.66,15.61,15.62,598909.0,14.4071,14.4071,14.3611,14.3703,598909.0
2023-11-01 11:20:00,15.62,15.63,15.61,15.61,491706.0,14.3703,14.3795,14.3611,14.3611,491706.0
2023-11-01 11:30:00,15.62,15.65,15.6,15.64,751043.0,14.3703,14.3979,14.3519,14.3887,751043.0
2023-11-01 11:40:00,15.64,15.64,15.58,15.59,583459.0,14.3887,14.3887,14.3335,14.3427,583459.0
2023-11-01 11:50:00,15.59,15.62,15.58,15.61,773447.0,14.3427,14.3703,14.3335,14.3611,773447.0
2023-11-01 12:00:00,15.61,15.62,15.57,15.57,563685.0,14.3611,14.3703,14.3243,14.3243,563685.0
2023-11-01 12:10:00,15.58,15.58,15.53,15.54,616618.0,14.3335,14.3335,14.2875,14.2967,616618.0
2023-11-01 12:20:00,15.54,15.57,15.51,15.52,891382.0,14.2967,14.3243,14.2691,14.2783,891382.0
2023-11-01 12:30:00,15.52,15.54,15.51,15.53,564445.0,14.2783,14.2967,14.2691,14.2875,564445.0
2023-11-01 12:40:00,15.54,15.54,15.5,15.52,711024.0,14.2967,14.2967,14.2599,14.2783,711024.0
2023-11-01 12:50:00,15.52,15.52,15.5,15.52,300499.0,14.2783,14.2783,14.2599,14.2783,300499.0
2023-11-01 13:00:00,15.52,15.52,15.49,15.51,337756.0,14.2783,14.2783,14.2507,14.2691,337756.0
2023-11-01 13:10:00,15.51,15.54,15.5,15.54,534560.0,14.2691,14.2967,14.2599,14.2967,534560.0
2023-11-01 13:20:00,15.54,15.54,15.48,15.51,687095.0,14.2967,14.2967,14.2415,14.2691,687095.0
2023-11-01 13:30:00,15.51,15.51,15.49,15.5,305893.0,14.2691,14.2691,14.2507,14.2599,305893.0
2023-11-01 13:40:00,15.5,15.51,15.48,15.5,421901.0,14.2599,14.2691,14.2415,14.2599,421901.0
2023-11-01 13:50:00,15.5,15.52,15.49,15.5,509945.0,14.2599,14.2783,14.2507,14.2599,509945.0
2023-11-01 14:00:00,15.5,15.54,15.48,15.53,641305.0,14.2599,14.2967,14.2415,14.2875,641305.0
2023-11-01 14:10:00,15.53,15.53,15.48,15.52,575285.0,14.2875,14.2875,14.2415,14.2783,575285.0
2023-11-01 14:20:00,15.51,15.56,15.51,15.54,700133.0,14.2691,14.3151,14.2691,14.2967,700133.0
2023-11-01 14:30:00,15.54,15.56,15.52,15.54,866580.0,14.2967,14.3151,14.2783,14.2967,866580.0
2023-11-01 14:40:00,15.54,15.56,15.51,15.52,879737.0,14.2967,14.3151,14.2691,14.2783,879737.0
2023-11-01 14:50:00,15.53,15.58,15.51,15.58,564860.0,14.2875,14.3335,14.2691,14.3335,564860.0
2023-11-01 15:00:00,15.58,15.62,15.58,15.62,901580.0,14.3335,14.3703,14.3335,14.3703,901580.0
2023-11-01 15:10:00,15.62,15.63,15.58,15.61,978600.0,14.3703,14.3795,14.3335,14.3611,978600.0
2023-11-01 15:20:00,15.61,15.61,15.58,15.6,970205.0,14.3611,14.3611,14.3335,14.3519,970205.0
2023-11-01 15:30:00,15.6,15.64,15.59,15.61,1238938.0,14.3519,14.3887,14.3427,14.3611,1238938.0
2023-11-01 15:40:00,15.6,15.63,15.58,15.59,1003182.0,14.3519,14.3795,14.3335,14.3427,1003182.0
2023-11-01 15:50:00,15.59,15.59,15.54,15.57,2573556.0,14.3427,14.3427,14.2967,14.3243,2573556.0
2023-11-02 09:30:00,15.62,15.71,15.61,15.66,1339152.0,14.3703,14.4531,14.3611,14.4071,1339152.0
2023-11-02 09:40:00,15.66,15.68,15.58,15.58,740143.0,14.4071,14.4255,14.3335,14.3335,740143.0
2023-11-02 09:50:00,15.59,15.62,15.58,15.61,576278.0,14.3427,14.3703,14.3335,14.3611,576278.0
2023-11-02 10:00:00,15.61,15.64,15.57,15.58,539310.0,14.3611,14.3887,14.3243,14.3335,539310.0
2023-11-02 10:10:00,15.58,15.62,15.56,15.62,655681.0,14.3335,14.3703,14.3151,14.3703,655681.0
2023-11-02 10:20:00,15.61,15.64,15.61,15.64,926268.0,14.3611,14.3887,14.3611,14.3887,926268.0
2023-11-02 10:30:00,15.64,15.7,15.63,15.69,1290529.0,14.3887,14.4439,14.3795,14.4347,1290529.0
2023-11-02 10:40:00,15.69,15.74,15.68,15.73,1077021.0,14.4347,14.4807,14.4255,14.4715,1077021.0
2023-11-02 10:50:00,15.73,15.73,15.71,15.73,678964.0,14.4715,14.4715,14.4531,14.4715,678964.0
2023-11-02 11:00:00,15.73,15.75,15.72,15.74,852118.0,14.4715,14.4899,14.4623,14.4807,852118.0
2023-11-02 11:10:00,15.74,15.74,15.67,15.7,806353.0,14.4807,14.4807,14.4163,14.4439,806353.0
2023-11-02 11:20:00,15.7,15.72,15.69,15.72,379706.0,14.4439,14.4623,14.4347,14.4623,379706.0
2023-11-02 11:30:00,15.72,15.75,15.71,15.74,852002.0,14.4623,14.4899,14.4531,14.4807,852002.0
2023-11-02 11:40:00,15.74,15.75,15.73,15.74,803518.0,14.4807,14.4899,14.4715,14.4807,803518.0
2023-11-02 11:50:00,15.74,15.75,15.73,15.75,446769.0,14.4807,14.4899,14.4715,14.4899,446769.0
2023-11-02 12:00:00,15.75,15.75,15.69,15.71,783227.0,14.4899,14.4899,14.4347,14.4531,783227.0
2023-11-02 12:10:00,15.71,15.73,15.7,15.73,520736.0,14.4531,14.4715,14.4439,14.4715,520736.0
2023-11-02 12:20:00,15.73,15.75,15.71,15.74,707692.0,14.4715,14.4899,14.4531,14.4807,707692.0
2023-11-02 12:30:00,15.74,15.78,15.73,15.77,856143.0,14.4807,14.5175,14.4715,14.5083,856143.0
2023-11-02 12:40:00,15.77,15.78,15.73,15.76,469730.0,14.5083,14.5175,14.4715,14.4991,469730.0
2023-11-02 12:50:00,15.76,15.77,15.74,15.75,624283.0,14.4991,14.5083,14.4807,14.4899,624283.0
2023-11-02 13:00:00,15.75,15.76,15.74,15.75,651077.0,14.4899,14.4991,14.4807,14.4899,651077.0
2023-11-02 13:10:00,15.75,15.76,15.73,15.74,357856.0,14.4899,14.4991,14.4715,14.4807,357856.0
2023-11-02 13:20:00,15.74,15.74,15.73,15.73,276087.0,14.4807,14.4807,14.4715,14.4715,276087.0
2023-11-02 13:30:00,15.74,15.74,15.72,15.72,339302.0,14.4807,14.4807,14.4623,14.4623,339302.0
2023-11-02 13:40:00,15.73,15.73,15.71,15.73,258326.0,14.4715,14.4715,14.4531,14.4715,258326.0
2023-11-02 13:50:00,15.73,15.74,15.72,15.73,405952.0,14.4715,14.4807,14.4623,14.4715,405952.0
2023-11-02 14:00:00,15.73,15.73,15.7,15.7,629060.0,14.4715,14.4715,14.4439,14.4439,629060.0
2023-11-02 14:10:00,15.71,15.71,15.69,15.7,485237.0,14.4531,14.4531,14.4347,14.4439,485237.0
2023-11-02 14:20:00,15.7,15.72,15.68,15.71,704596.0,14.4439,14.4623,14.4255,14.4531,704596.0
2023-11-02 14:30:00,15.7,15.71,15.69,15.69,495939.0,14.4439,14.4531,14.4347,14.4347,495939.0
2023-11-02 14:40:00,15.7,15.7,15.67,15.67,725060.0,14.4439,14.4439,14.4163,14.4163,725060.0
2023-11-02 14:50:00,15.68,15.69,15.67,15.68,363656.0,14.4255,14.4347,14.4163,14.4255,363656.0
2023-11-02 15:00:00,15.68,15.69,15.67,15.69,455056.0,14.4255,14.4347,14.4163,14.4347,455056.0
2023-11-02 15:10:00,15.68,15.7,15.67,15.7,533681.0,14.4255,14.4439,14.4163,14.4439,533681.0
2023-11-02 15:20:00,15.7,15.7,15.67,15.68,553009.0,14.4439,14.4439,14.4163,14.4255,553009.0
2023-11-02 15:30:00,15.68,15.69,15.66,15.69,1031978.0,14.4255,14.4347,14.4071,14.4347,1031978.0
2023-11-02 15:40:00,15.69,15.73,15.67,15.73,1582219.0,14.4347,14.4715,14.4163,14.4715,1582219.0
2023-11-02 15:50:00,15.73,15.74,15.71,15.74,3070215.0,14.4715,14.4807,14.4531,14.4807,3070215.0
2023-11-03 09:30:00,15.9,16.03,15.86,16.0,3811251.0,14.6279,14.7475,14.5911,14.7199,3811251.0
2023-11-03 09:40:00,16.0,16.04,15.98,16.01,1615898.0,14.7199,14.7567,14.7015,14.7291,1615898.0
2023-11-03 09:50:00,16.0,16.01,15.95,15.96,1066558.0,14.7199,14.7291,14.6739,14.6831,1066558.0
2023-11-03 10:00:00,15.96,15.99,15.91,15.93,1079858.0,14.6831,14.7107,14.6371,14.6555,1079858.0
2023-11-03 10:10:00,15.93,15.95,15.89,15.93,839259.0,14.6555,14.6739,14.6187,14.6555,839259.0
2023-11-03 10:20:00,15.94,15.96,15.9,15.92,999350.0,14.6647,14.6831,14.6279,14.6463,999350.0
2023-11-03 10:30:00,15.92,15.92,15.86,15.87,821046.0,14.6463,14.6463,14.5911,14.6003,821046.0
2023-11-03 10:40:00,15.87,15.92,15.86,15.9,893916.0,14.6003,14.6463,14.5911,14.6279,893916.0
2023-11-03 10:50:00,15.9,15.91,15.84,15.85,963675.0,14.6279,14.6371,14.5727,14.5819,963675.0
2023-11-03 11:00:00,15.86,15.87,15.83,15.87,682818.0,14.5911,14.6003,14.5635,14.6003,682818.0
2023-11-03 11:10:00,15.87,15.91,15.85,15.9,947597.0,14.6003,14.6371,14.5819,14.6279,947597.0
2023-11-03 11:20:00,15.9,15.92,15.87,15.88,899752.0,14.6279,14.6463,14.6003,14.6095,899752.0
2023-11-03 11:30:00,15.88,15.9,15.87,15.9,431376.0,14.6095,14.6279,14.6003,14.6279,431376.0
2023-11-03 11:40:00,15.9,15.92,15.86,15.88,794469.0,14.6279,14.6463,14.5911,14.6095,794469.0
2023-11-03 11:50:00,15.88,15.89,15.85,15.87,537118.0,14.6095,14.6187,14.5819,14.6003,537118.0
2023-11-03 12:00:00,15.87,15.89,15.86,15.88,366385.0,14.6003,14.6187,14.5911,14.6095,366385.0
2023-11-03 12:10:00,15.88,15.92,15.87,15.9,545825.0,14.6095,14.6463,14.6003,14.6279,545825.0
2023-11-03 12:20:00,15.9,15.92,15.89,15.92,447536.0,14.6279,14.6463,14.6187,14.6463,447536.0
2023-11-03 12:30:00,15.91,15.96,15.91,15.94,1335778.0,14.6371,14.6831,14.6371,14.6647,1335778.0
2023-11-03 12:40:00,15.94,15.95,15.93,15.95,824811.0,14.6647,14.6739,14.6555,14.6739,824811.0
2023-11-03 12:50:00,15.95,15.96,15.92,15.95,797243.0,14.6739,14.6831,14.6463,14.6739,797243.0
2023-11-03 13:00:00,15.96,15.96,15.92,15.93,365814.0,14.6831,14.6831,14.6463,14.6555,365814.0
2023-11-03 13:10:00,15.93,15.93,15.86,15.87,915564.0,14.6555,14.6555,14.5911,14.6003,915564.0
2023-11-03 13:20:00,15.87,15.88,15.86,15.87,268608.0,14.6003,14.6095,14.5911,14.6003,268608.0
2023-11-03 13:30:00,15.87,15.89,15.86,15.87,565645.0,14.6003,14.6187,14.5911,14.6003,565645.0
2023-11-03 13:40:00,15.87,15.88,15.84,15.85,789324.0,14.6003,14.6095,14.5727,14.5819,789324.0
2023-11-03 13:50:00,15.85,15.88,15.84,15.86,593654.0,14.5819,14.6095,14.5727,14.5911,593654.0
2023-11-03 14:00:00,15.86,15.87,15.83,15.85,877261.0,14.5911,14.6003,14.5635,14.5819,877261.0
2023-11-03 14:10:00,15.85,15.86,15.83,15.85,454300.0,14.5819,14.5911,14.5635,14.5819,454300.0
2023-11-03 14:20:00,15.84,15.88,15.84,15.88,231277.0,14.5727,14.6095,14.5727,14.6095,231277.0
2023-11-03 14:30:00,15.88,15.88,15.86,15.87,337655.0,14.6095,14.6095,14.5911,14.6003,337655.0
2023-11-03 14:40:00,15.87,15.88,15.86,15.87,397405.0,14.6003,14.6095,14.5911,14.6003,397405.0
2023-11-03 14:50:00,15.87,15.88,15.86,15.87,289892.0,14.6003,14.6095,14.5911,14.6003,289892.0
2023-11-03 15:00:00,15.87,15.88,15.85,15.86,443856.0,14.6003,14.6095,14.5819,14.5911,443856.0
2023-11-03 15:10:00,15.86,15.88,15.85,15.87,546824.0,14.5911,14.6095,14.5819,14.6003,546824.0
2023-11-03 15:20:00,15.86,15.89,15.86,15.89,1061756.0,14.5911,14.6187,14.5911,14.6187,1061756.0
2023-11-03 15:30:00,15.89,15.89,15.85,15.86,1017582.0,14.6187,14.6187,14.5819,14.5911,1017582.0
2023-11-03 15:40:00,15.86,15.89,15.85,15.89,1602409.0,14.5911,14.6187,14.5819,14.6187,1602409.0
2023-11-03 15:50:00,15.88,15.91,15.86,15.88,4803674.0,14.6095,14.6371,14.5911,14.6095,4803674.0
2023-11-06 09:30:00,15.83,15.9,15.77,15.8,1332913.0,14.5635,14.6279,14.5083,14.5359,1332913.0
2023-11-06 09:40:00,15.8,15.87,15.75,15.76,970913.0,14.5359,14.6003,14.4899,14.4991,970913.0
2023-11-06 09:50:00,15.75,15.79,15.71,15.78,985140.0,14.4899,14.5267,14.4531,14.5175,985140.0
2023-11-06 10:00:00,15.78,15.79,15.74,15.76,686528.0,14.5175,14.5267,14.4807,14.4991,686528.0
2023-11-06 10:10:00,15.75,15.77,15.74,15.76,594861.0,14.4899,14.5083,14.4807,14.4991,594861.0
2023-11-06 10:20:00,15.75,15.77,15.74,15.75,853760.0,14.4899,14.5083,14.4807,14.4899,853760.0
2023-11-06 10:30:00,15.75,15.77,15.75,15.75,415992.0,14.4899,14.5083,14.4899,14.4899,415992.0
2023-11-06 10:40:00,15.76,15.76,15.73,15.75,460234.0,14.4991,14.4991,14.4715,14.4899,460234.0
2023-11-06 10:50:00,15.74,15.77,15.74,15.75,535014.0,14.4807,14.5083,14.4807,14.4899,535014.0
2023-11-06 11:00:00,15.76,15.77,15.74,15.76,522727.0,14.4991,14.5083,14.4807,14.4991,522727.0
2023-11-06 11:10:00,15.76,15.76,15.71,15.71,361260.0,14.4991,14.4991,14.4531,14.4531,361260.0
2023-11-06 11:20:00,15.72,15.74,15.71,15.74,367547.0,14.4623,14.4807,14.4531,14.4807,367547.0
2023-11-06 11:30:00,15.74,15.75,15.71,15.72,553627.0,14.4807,14.4899,14.4531,14.4623,553627.0
2023-11-06 11:40:00,15.72,15.72,15.65,15.66,993946.0,14.4623,14.4623,14.3979,14.4071,993946.0
2023-11-06 11:50:00,15.66,15.67,15.65,15.67,661840.0,14.4071,14.4163,14.3979,14.4163,661840.0
2023-11-06 12:00:00,15.67,15.68,15.64,15.67,664594.0,14.4163,14.4255,14.3887,14.4163,664594.0
2023-11-06 12:10:00,15.67,15.71,15.66,15.7,589322.0,14.4163,14.4531,14.4071,14.4439,589322.0
2023-11-06 12:20:00,15.7,15.71,15.69,15.7,398268.0,14.4439,14.4531,14.4347,14.4439,398268.0
2023-11-06 12:30:00,15.7,15.7,15.68,15.7,714631.0,14.4439,14.4439,14.4255,14.4439,714631.0
2023-11-06 12:40:00,15.7,15.72,15.69,15.72,270964.0,14.4439,14.4623,14.4347,14.4623,270964.0
2023-11-06 12:50:00,15.72,15.72,15.71,15.71,289162.0,14.4623,14.4623,14.4531,14.4531,289162.0
2023-11-06 13:00:00,15.72,15.72,15.69,15.72,374446.0,14.4623,14.4623,14.4347,14.4623,374446.0
2023-11-06 13:10:00,15.72,15.74,15.71,15.74,722480.0,14.4623,14.4807,14.4531,14.4807,722480.0
2023-11-06 13:20:00,15.74,15.77,15.73,15.77,366718.0,14.4807,14.5083,14.4715,14.5083,366718.0
2023-11-06 13:30:00,15.77,15.77,15.73,15.74,414198.0,14.5083,14.5083,14.4715,14.4807,414198.0
2023-11-06 13:40:00,15.74,15.75,15.72,15.75,380760.0,14.4807,14.4899,14.4623,14.4899,380760.0
2023-11-06 13:50:00,15.75,15.75,15.72,15.75,532137.0,14.4899,14.4899,14.4623,14.4899,532137.0
2023-11-06 14:00:00,15.75,15.75,15.71,15.72,506738.0,14.4899,14.4899,14.4531,14.4623,506738.0
2023-11-06 14:10:00,15.72,15.73,15.72,15.73,287919.0,14.4623,14.4715,14.4623,14.4715,287919.0
2023-11-06 14:20:00,15.73,15.74,15.71,15.74,507064.0,14.4715,14.4807,14.4531,14.4807,507064.0
2023-11-06 14:30:00,15.74,15.76,15.73,15.75,355444.0,14.4807,14.4991,14.4715,14.4899,355444.0
2023-11-06 14:40:00,15.75,15.76,15.74,15.76,324045.0,14.4899,14.4991,14.4807,14.4991,324045.0
2023-11-06 14:50:00,15.76,15.77,15.75,15.76,510031.0,14.4991,14.5083,14.4899,14.4991,510031.0
2023-11-06 15:00:00,15.76,15.76,15.75,15.76,282259.0,14.4991,14.4991,14.4899,14.4991,282259.0
2023-11-06 15:10:00,15.76,15.76,15.73,15.74,661465.0,14.4991,14.4991,14.4715,14.4807,661465.0
2023-11-06 15:20:00,15.74,15.74,15.72,15.74,476506.0,14.4807,14.4807,14.4623,14.4807,476506.0
2023-11-06 15:30:00,15.74,15.74,15.73,15.74,460168.0,14.4807,14.4807,14.4715,14.4807,460168.0
2023-11-06 15:40:00,15.74,15.74,15.7,15.72,1262726.0,14.4807,14.4807,14.4439,14.4623,1262726.0
2023-11-06 15:50:00,15.71,15.76,15.7,15.74,4359868.0,14.4531,14.4991,14.4439,14.4807,4359868.0
2023-11-07 09:30:00,15.72,15.81,15.71,15.8,808043.0,14.4623,14.5451,14.4531,14.5359,808043.0
2023-11-07 09:40:00,15.8,15.9,15.79,15.84,920942.0,14.5359,14.6279,14.5267,14.5727,920942.0
2023-11-07 09:50:00,15.84,15.87,15.82,15.84,483827.0,14.5727,14.6003,14.5543,14.5727,483827.0
2023-11-07 10:00:00,15.84,15.9,15.83,15.89,586660.0,14.5727,14.6279,14.5635,14.6187,586660.0
2023-11-07 10:10:00,15.89,15.95,15.87,15.91,1085040.0,14.6187,14.6739,14.6003,14.6371,1085040.0
2023-11-07 10:20:00,15.92,15.96,15.91,15.94,614112.0,14.6463,14.6831,14.6371,14.6647,614112.0
2023-11-07 10:30:00,15.94,15.96,15.93,15.95,462622.0,14.6647,14.6831,14.6555,14.6739,462622.0
2023-11-07 10:40:00,15.95,15.96,15.9,15.91,608812.0,14.6739,14.6831,14.6279,14.6371,608812.0
2023-11-07 10:50:00,15.92,15.93,15.89,15.9,456026.0,14.6463,14.6555,14.6187,14.6279,456026.0
2023-11-07 11:00:00,15.9,15.9,15.88,15.89,279010.0,14.6279,14.6279,14.6095,14.6187,279010.0
2023-11-07 11:10:00,15.9,15.9,15.85,15.87,275199.0,14.6279,14.6279,14.5819,14.6003,275199.0
2023-11-07 11:20:00,15.87,15.9,15.85,15.87,732486.0,14.6003,14.6279,14.5819,14.6003,732486.0
2023-11-07 11:30:00,15.87,15.91,15.86,15.89,441202.0,14.6003,14.6371,14.5911,14.6187,441202.0
2023-11-07 11:40:00,15.88,15.89,15.85,15.86,269733.0,14.6095,14.6187,14.5819,14.5911,269733.0
2023-11-07 11:50:00,15.85,15.86,15.83,15.86,460395.0,14.5819,14.5911,14.5635,14.5911,460395.0
2023-11-07 12:00:00,15.86,15.86,15.84,15.86,263708.0,14.5911,14.5911,14.5727,14.5911,263708.0
2023-11-07 12:10:00,15.85,15.86,15.84,15.84,245980.0,14.5819,14.5911,14.5727,14.5727,245980.0
2023-11-07 12:20:00,15.84,15.85,15.83,15.84,318112.0,14.5727,14.5819,14.5635,14.5727,318112.0
2023-11-07 12:30:00,15.84,15.86,15.83,15.84,642353.0,14.5727,14.5911,14.5635,14.5727,642353.0
2023-11-07 12:40:00,15.84,15.85,15.81,15.82,532972.0,14.5727,14.5819,14.5451,14.5543,532972.0
2023-11-07 12:50:00,15.82,15.83,15.8,15.83,267951.0,14.5543,14.5635,14.5359,14.5635,267951.0
2023-11-07 13:00:00,15.83,15.87,15.82,15.87,252210.0,14.5635,14.6003,14.5543,14.6003,252210.0
2023-11-07 13:10:00,15.87,15.87,15.82,15.83,451933.0,14.6003,14.6003,14.5543,14.5635,451933.0
2023-11-07 13:20:00,15.83,15.84,15.82,15.83,247589.0,14.5635,14.5727,14.5543,14.5635,247589.0
2023-11-07 13:30:00,15.83,15.86,15.82,15.86,313556.0,14.5635,14.5911,14.5543,14.5911,313556.0
2023-11-07 13:40:00,15.86,15.86,15.83,15.84,265096.0,14.5911,14.5911,14.5635,14.5727,265096.0
2023-11-07 13:50:00,15.84,15.85,15.83,15.84,292174.0,14.5727,14.5819,14.5635,14.5727,292174.0
2023-11-07 14:00:00,15.84,15.84,15.82,15.84,409896.0,14.5727,14.5727,14.5543,14.5727,409896.0
2023-11-07 14:10:00,15.84,15.85,15.83,15.84,304423.0,14.5727,14.5819,14.5635,14.5727,304423.0
2023-11-07 14:20:00,15.84,15.85,15.83,15.85,188847.0,14.5727,14.5819,14.5635,14.5819,188847.0
2023-11-07 14:30:00,15.85,15.86,15.83,15.84,381684.0,14.5819,14.5911,14.5635,14.5727,381684.0
2023-11-07 14:40:00,15.84,15.84,15.82,15.84,238937.0,14.5727,14.5727,14.5543,14.5727,238937.0
2023-11-07 14:50:00,15.84,15.86,15.83,15.85,373367.0,14.5727,14.5911,14.5635,14.5819,373367.0
2023-11-07 15:00:00,15.85,15.86,15.83,15.86,647850.0,14.5819,14.5911,14.5635,14.5911,647850.0
2023-11-07 15:10:00,15.86,15.86,15.83,15.84,338200.0,14.5911,14.5911,14.5635,14.5727,338200.0
2023-11-07 15:20:00,15.84,15.84,15.83,15.84,338050.0,14.5727,14.5727,14.5635,14.5727,338050.0
2023-11-07 15:30:00,15.84,15.85,15.83,15.84,644866.0,14.5727,14.5819,14.5635,14.5727,644866.0
2023-11-07 15:40:00,15.84,15.86,15.83,15.85,1406414.0,14.5727,14.5911,14.5635,14.5819,1406414.0
2023-11-07 15:50:00,15.85,15.86,15.83,15.85,2631810.0,14.5819,14.5911,14.5635,14.5819,2631810.0
2023-11-08 09:30:00,15.84,15.84,15.66,15.67,1472244.0,14.5727,14.5727,14.4071,14.4163,1472244.0
2023-11-08 09:40:00,15.68,15.74,15.66,15.73,726629.0,14.4255,14.4807,14.4071,14.4715,726629.0
2023-11-08 09:50:00,15.74,15.75,15.69,15.7,513636.0,14.4807,14.4899,14.4347,14.4439,513636.0
2023-11-08 10:00:00,15.71,15.71,15.67,15.71,619278.0,14.4531,14.4531,14.4163,14.4531,619278.0
2023-11-08 10:10:00,15.71,15.72,15.66,15.66,588402.0,14.4531,14.4623,14.4071,14.4071,588402.0
2023-11-08 10:20:00,15.67,15.7,15.66,15.7,451085.0,14.4163,14.4439,14.4071,14.4439,451085.0
2023-11-08 10:30:00,15.69,15.7,15.67,15.69,395783.0,14.4347,14.4439,14.4163,14.4347,395783.0
2023-11-08 10:40:00,15.69,15.7,15.67,15.69,598996.0,14.4347,14.4439,14.4163,14.4347,598996.0
2023-11-08 10:50:00,15.69,15.69,15.63,15.66,1059925.0,14.4347,14.4347,14.3795,14.4071,1059925.0
2023-11-08 11:00:00,15.66,15.68,15.64,15.68,400365.0,14.4071,14.4255,14.3887,14.4255,400365.0
2023-11-08 11:10:00,15.68,15.68,15.65,15.68,239654.0,14.4255,14.4255,14.3979,14.4255,239654.0
2023-11-08 11:20:00,15.68,15.68,15.64,15.66,262316.0,14.4255,14.4255,14.3887,14.4071,262316.0
2023-11-08 11:30:00,15.66,15.67,15.64,15.66,457496.0,14.4071,14.4163,14.3887,14.4071,457496.0
2023-11-08 11:40:00,15.66,15.67,15.65,15.66,281133.0,14.4071,14.4163,14.3979,14.4071,281133.0
2023-11-08 11:50:00,15.66,15.67,15.63,15.64,381523.0,14.4071,14.4163,14.3795,14.3887,381523.0
2023-11-08 12:00:00,15.65,15.65,15.6,15.62,409458.0,14.3979,14.3979,14.3519,14.3703,409458.0
2023-11-08 12:10:00,15.62,15.64,15.61,15.63,374554.0,14.3703,14.3887,14.3611,14.3795,374554.0
2023-11-08 12:20:00,15.63,15.64,15.6,15.6,546060.0,14.3795,14.3887,14.3519,14.3519,546060.0
2023-11-08 12:30:00,15.6,15.62,15.59,15.61,494467.0,14.3519,14.3703,14.3427,14.3611,494467.0
2023-11-08 12:40:00,15.6,15.62,15.59,15.61,542969.0,14.3519,14.3703,14.3427,14.3611,542969.0
2023-11-08 12:50:00,15.61,15.62,15.59,15.62,671965.0,14.3611,14.3703,14.3427,14.3703,671965.0
2023-11-08 13:00:00,15.62,15.69,15.61,15.67,607269.0,14.3703,14.4347,14.3611,14.4163,607269.0
2023-11-08 13:10:00,15.67,15.67,15.62,15.63,389489.0,14.4163,14.4163,14.3703,14.3795,389489.0
2023-11-08 13:20:00,15.63,15.64,15.62,15.64,231072.0,14.3795,14.3887,14.3703,14.3887,231072.0
2023-11-08 13:30:00,15.64,15.66,15.63,15.66,211621.0,14.3887,14.4071,14.3795,14.4071,211621.0
2023-11-08 13:40:00,15.66,15.68,15.64,15.65,367055.0,14.4071,14.4255,14.3887,14.3979,367055.0
2023-11-08 13:50:00,15.65,15.65,15.64,15.65,165887.0,14.3979,14.3979,14.3887,14.3979,165887.0
2023-11-08 14:00:00,15.65,15.66,15.6,15.62,457351.0,14.3979,14.4071,14.3519,14.3703,457351.0
2023-11-08 14:10:00,15.62,15.62,15.58,15.6,409572.0,14.3703,14.3703,14.3335,14.3519,409572.0
2023-11-08 14:20:00,15.6,15.64,15.59,15.63,435299.0,14.3519,14.3887,14.3427,14.3795,435299.0
2023-11-08 14:30:00,15.63,15.63,15.62,15.63,231860.0,14.3795,14.3795,14.3703,14.3795,231860.0
2023-11-08 14:40:00,15.63,15.63,15.6,15.61,276386.0,14.3795,14.3795,14.3519,14.3611,276386.0
2023-11-08 14:50:00,15.6,15.62,15.59,15.6,312038.0,14.3519,14.3703,14.3427,14.3519,312038.0
2023-11-08 15:00:00,15.61,15.62,15.58,15.62,385416.0,14.3611,14.3703,14.3335,14.3703,385416.0
2023-11-08 15:10:00,15.62,15.65,15.61,15.64,463678.0,14.3703,14.3979,14.3611,14.3887,463678.0
2023-11-08 15:20:00,15.64,15.64,15.63,15.64,279601.0,14.3887,14.3887,14.3795,14.3887,279601.0
2023-11-08 15:30:00,15.63,15.66,15.62,15.66,871688.0,14.3795,14.4071,14.3703,14.4071,871688.0
2023-11-08 15:40:00,15.66,15.69,15.65,15.67,1043737.0,14.4071,14.4347,14.3979,14.4163,1043737.0
2023-11-08 15:50:00,15.68,15.69,15.66,15.66,2168191.0,14.4255,14.4347,14.4071,14.4071,2168191.0
2023-11-09 09:30:00,15.68,15.75,15.66,15.7,795949.0,14.4255,14.4899,14.4071,14.4439,795949.0
2023-11-09 09:40:00,15.71,15.73,15.69,15.73,486281.0,14.4531,14.4715,14.4347,14.4715,486281.0
2023-11-09 09:50:00,15.73,15.73,15.69,15.7,811025.0,14.4715,14.4715,14.4347,14.4439,811025.0
2023-11-09 10:00:00,15.71,15.72,15.67,15.71,574527.0,14.4531,14.4623,14.4163,14.4531,574527.0
2023-11-09 10:10:00,15.7,15.71,15.69,15.7,389629.0,14.4439,14.4531,14.4347,14.4439,389629.0
2023-11-09 10:20:00,15.7,15.72,15.69,15.72,726577.0,14.4439,14.4623,14.4347,14.4623,726577.0
2023-11-09 10:30:00,15.72,15.72,15.64,15.66,659151.0,14.4623,14.4623,14.3887,14.4071,659151.0
2023-11-09 10:40:00,15.66,15.66,15.62,15.63,673163.0,14.4071,14.4071,14.3703,14.3795,673163.0
2023-11-09 10:50:00,15.62,15.69,15.62,15.68,624316.0,14.3703,14.4347,14.3703,14.4255,624316.0
2023-11-09 11:00:00,15.68,15.69,15.66,15.67,345026.0,14.4255,14.4347,14.4071,14.4163,345026.0
2023-11-09 11:10:00,15.67,15.67,15.64,15.66,458011.0,14.4163,14.4163,14.3887,14.4071,458011.0
2023-11-09 11:20:00,15.66,15.67,15.64,15.67,336751.0,14.4071,14.4163,14.3887,14.4163,336751.0
2023-11-09 11:30:00,15.66,15.68,15.65,15.66,421667.0,14.4071,14.4255,14.3979,14.4071,421667.0
2023-11-09 11:40:00,15.66,15.7,15.65,15.69,509768.0,14.4071,14.4439,14.3979,14.4347,509768.0
2023-11-09 11:50:00,15.7,15.71,15.67,15.69,657455.0,14.4439,14.4531,14.4163,14.4347,657455.0
2023-11-09 12:00:00,15.68,15.73,15.68,15.7,681332.0,14.4255,14.4715,14.4255,14.4439,681332.0
2023-11-09 12:10:00,15.7,15.74,15.7,15.73,624252.0,14.4439,14.4807,14.4439,14.4715,624252.0
2023-11-09 12:20:00,15.73,15.73,15.71,15.72,213794.0,14.4715,14.4715,14.4531,14.4623,213794.0
2023-11-09 12:30:00,15.72,15.73,15.7,15.71,249231.0,14.4623,14.4715,14.4439,14.4531,249231.0
2023-11-09 12:40:00,15.71,15.72,15.7,15.71,236249.0,14.4531,14.4623,14.4439,14.4531,236249.0
2023-11-09 12:50:00,15.7,15.71,15.69,15.7,232205.0,14.4439,14.4531,14.4347,14.4439,232205.0
2023-11-09 13:00:00,15.7,15.7,15.62,15.65,446890.0,14.4439,14.4439,14.3703,14.3979,446890.0
2023-11-09 13:10:00,15.65,15.66,15.63,15.65,420796.0,14.3979,14.4071,14.3795,14.3979,420796.0
2023-11-09 13:20:00,15.64,15.65,15.62,15.63,391303.0,14.3887,14.3979,14.3703,14.3795,391303.0
2023-11-09 13:30:00,15.63,15.63,15.6,15.62,417525.0,14.3795,14.3795,14.3519,14.3703,417525.0
2023-11-09 13:40:00,15.62,15.63,15.58,15.61,358152.0,14.3703,14.3795,14.3335,14.3611,358152.0
2023-11-09 13:50:00,15.61,15.61,15.59,15.6,256989.0,14.3611,14.3611,14.3427,14.3519,256989.0
2023-11-09 14:00:00,15.6,15.61,15.57,15.59,689341.0,14.3519,14.3611,14.3243,14.3427,689341.0
2023-11-09 14:10:00,15.59,15.59,15.56,15.56,264261.0,14.3427,14.3427,14.3151,14.3151,264261.0
2023-11-09 14:20:00,15.57,15.6,15.56,15.57,517456.0,14.3243,14.3519,14.3151,14.3243,517456.0
2023-11-09 14:30:00,15.57,15.59,15.55,15.57,338970.0,14.3243,14.3427,14.3059,14.3243,338970.0
2023-11-09 14:40:00,15.57,15.58,15.56,15.58,217460.0,14.3243,14.3335,14.3151,14.3335,217460.0
2023-11-09 14:50:00,15.57,15.58,15.55,15.56,740624.0,14.3243,14.3335,14.3059,14.3151,740624.0
2023-11-09 15:00:00,15.56,15.6,15.56,15.58,725007.0,14.3151,14.3519,14.3151,14.3335,725007.0
2023-11-09 15:10:00,15.58,15.62,15.57,15.62,411338.0,14.3335,14.3703,14.3243,14.3703,411338.0
2023-11-09 15:20:00,15.62,15.62,15.59,15.6,528588.0,14.3703,14.3703,14.3427,14.3519,528588.0
2023-11-09 15:30:00,15.61,15.63,15.6,15.6,444435.0,14.3611,14.3795,14.3519,14.3519,444435.0
2023-11-09 15:40:00,15.61,15.64,15.6,15.61,926695.0,14.3611,14.3887,14.3519,14.3611,926695.0
2023-11-09 15:50:00,15.61,15.64,15.6,15.63,2087805.0,14.3611,14.3887,14.3519,14.3795,2087805.0
2023-11-10 09:30:00,15.68,15.74,15.58,15.61,956043.0,14.4255,14.4807,14.3335,14.3611,956043.0
2023-11-10 09:40:00,15.6,15.62,15.54,15.56,570248.0,14.3519,14.3703,14.2967,14.3151,570248.0
2023-11-10 09:50:00,15.56,15.57,15.52,15.54,564707.0,14.3151,14.3243,14.2783,14.2967,564707.0
2023-11-10 10:00:00,15.53,15.55,15.52,15.53,414430.0,14.2875,14.3059,14.2783,14.2875,414430.0
2023-11-10 10:10:00,15.54,15.54,15.5,15.51,445522.0,14.2967,14.2967,14.2599,14.2691,445522.0
2023-11-10 10:20:00,15.51,15.53,15.46,15.48,802298.0,14.2691,14.2875,14.2231,14.2415,802298.0
2023-11-10 10:30:00,15.48,15.49,15.46,15.46,392286.0,14.2415,14.2507,14.2231,14.2231,392286.0
2023-11-10 10:40:00,15.46,15.52,15.46,15.52,441020.0,14.2231,14.2783,14.2231,14.2783,441020.0
2023-11-10 10:50:00,15.52,15.52,15.49,15.5,466880.0,14.2783,14.2783,14.2507,14.2599,466880.0
2023-11-10 11:00:00,15.5,15.55,15.5,15.53,566103.0,14.2599,14.3059,14.2599,14.2875,566103.0
2023-11-10 11:10:00,15.53,15.57,15.52,15.57,401787.0,14.2875,14.3243,14.2783,14.3243,401787.0
2023-11-10 11:20:00,15.57,15.57,15.52,15.55,389857.0,14.3243,14.3243,14.2783,14.3059,389857.0
2023-11-10 11:30:00,15.55,15.56,15.52,15.52,397034.0,14.3059,14.3151,14.2783,14.2783,397034.0
2023-11-10 11:40:00,15.53,15.54,15.5,15.51,427526.0,14.2875,14.2967,14.2599,14.2691,427526.0
2023-11-10 11:50:00,15.51,15.51,15.48,15.5,613779.0,14.2691,14.2691,14.2415,14.2599,613779.0
2023-11-10 12:00:00,15.5,15.52,15.49,15.52,398285.0,14.2599,14.2783,14.2507,14.2783,398285.0
2023-11-10 12:10:00,15.51,15.53,15.51,15.53,332649.0,14.2691,14.2875,14.2691,14.2875,332649.0
2023-11-10 12:20:00,15.52,15.54,15.52,15.53,360422.0,14.2783,14.2967,14.2783,14.2875,360422.0
2023-11-10 12:30:00,15.54,15.56,15.53,15.56,483760.0,14.2967,14.3151,14.2875,14.3151,483760.0
2023-11-10 12:40:00,15.56,15.56,15.53,15.54,402037.0,14.3151,14.3151,14.2875,14.2967,402037.0
2023-11-10 12:50:00,15.54,15.55,15.53,15.54,366054.0,14.2967,14.3059,14.2875,14.2967,366054.0
2023-11-10 13:00:00,15.54,15.55,15.53,15.54,251361.0,14.2967,14.3059,14.2875,14.2967,251361.0
2023-11-10 13:10:00,15.54,15.55,15.53,15.54,251690.0,14.2967,14.3059,14.2875,14.2967,251690.0
2023-11-10 13:20:00,15.54,15.59,15.54,15.58,470037.0,14.2967,14.3427,14.2967,14.3335,470037.0
2023-11-10 13:30:00,15.58,15.59,15.57,15.59,319688.0,14.3335,14.3427,14.3243,14.3427,319688.0
2023-11-10 13:40:00,15.59,15.6,15.58,15.59,278704.0,14.3427,14.3519,14.3335,14.3427,278704.0
2023-11-10 13:50:00,15.6,15.63,15.59,15.63,405291.0,14.3519,14.3795,14.3427,14.3795,405291.0
2023-11-10 14:00:00,15.63,15.63,15.61,15.63,326560.0,14.3795,14.3795,14.3611,14.3795,326560.0
2023-11-10 14:10:00,15.63,15.65,15.62,15.63,387526.0,14.3795,14.3979,14.3703,14.3795,387526.0
2023-11-10 14:20:00,15.62,15.64,15.62,15.64,190444.0,14.3703,14.3887,14.3703,14.3887,190444.0
2023-11-10 14:30:00,15.64,15.64,15.61,15.62,333287.0,14.3887,14.3887,14.3611,14.3703,333287.0
2023-11-10 14:40:00,15.62,15.63,15.61,15.62,296473.0,14.3703,14.3795,14.3611,14.3703,296473.0
2023-11-10 14:50:00,15.62,15.62,15.61,15.62,247887.0,14.3703,14.3703,14.3611,14.3703,247887.0
2023-11-10 15:00:00,15.62,15.64,15.61,15.64,303655.0,14.3703,14.3887,14.3611,14.3887,303655.0
2023-11-10 15:10:00,15.64,15.64,15.62,15.64,370652.0,14.3887,14.3887,14.3703,14.3887,370652.0
2023-11-10 15:20:00,15.64,15.66,15.63,15.66,435269.0,14.3887,14.4071,14.3795,14.4071,435269.0
2023-11-10 15:30:00,15.66,15.67,15.62,15.65,661118.0,14.4071,14.4163,14.3703,14.3979,661118.0
2023-11-10 15:40:00,15.66,15.68,15.64,15.67,812545.0,14.4071,14.4255,14.3887,14.4163,812545.0
2023-11-10 15:50:00,15.67,15.68,15.63,15.65,2308835.0,14.4163,14.4255,14.3795,14.3979,2308835.0
2023-11-13 09:30:00,15.61,15.63,15.51,15.59,1008919.0,14.3611,14.3795,14.2691,14.3427,1008919.0
2023-11-13 09:40:00,15.58,15.66,15.58,15.65,370089.0,14.3335,14.4071,14.3335,14.3979,370089.0
2023-11-13 09:50:00,15.66,15.69,15.64,15.68,370949.0,14.4071,14.4347,14.3887,14.4255,370949.0
2023-11-13 10:00:00,15.68,15.69,15.64,15.66,561870.0,14.4255,14.4347,14.3887,14.4071,561870.0
2023-11-13 10:10:00,15.66,15.68,15.62,15.68,927346.0,14.4071,14.4255,14.3703,14.4255,927346.0
2023-11-13 10:20:00,15.68,15.71,15.67,15.68,800782.0,14.4255,14.4531,14.4163,14.4255,800782.0
2023-11-13 10:30:00,15.69,15.74,15.67,15.7,864103.0,14.4347,14.4807,14.4163,14.4439,864103.0
2023-11-13 10:40:00,15.69,15.71,15.68,15.7,406808.0,14.4347,14.4531,14.4255,14.4439,406808.0
2023-11-13 10:50:00,15.7,15.72,15.69,15.71,406474.0,14.4439,14.4623,14.4347,14.4531,406474.0
2023-11-13 11:00:00,15.7,15.71,15.67,15.68,714122.0,14.4439,14.4531,14.4163,14.4255,714122.0
2023-11-13 11:10:00,15.68,15.68,15.64,15.65,471772.0,14.4255,14.4255,14.3887,14.3979,471772.0
2023-11-13 11:20:00,15.64,15.65,15.63,15.64,413135.0,14.3887,14.3979,14.3795,14.3887,413135.0
2023-11-13 11:30:00,15.65,15.67,15.63,15.63,391275.0,14.3979,14.4163,14.3795,14.3795,391275.0
2023-11-13 11:40:00,15.64,15.66,15.63,15.65,460649.0,14.3887,14.4071,14.3795,14.3979,460649.0
2023-11-13 11:50:00,15.65,15.66,15.64,15.66,343651.0,14.3979,14.4071,14.3887,14.4071,343651.0
2023-11-13 12:00:00,15.66,15.67,15.63,15.64,464061.0,14.4071,14.4163,14.3795,14.3887,464061.0
2023-11-13 12:10:00,15.64,15.65,15.62,15.63,289856.0,14.3887,14.3979,14.3703,14.3795,289856.0
2023-11-13 12:20:00,15.63,15.66,15.6,15.61,341505.0,14.3795,14.4071,14.3519,14.3611,341505.0
2023-11-13 12:30:00,15.61,15.61,15.57,15.58,266292.0,14.3611,14.3611,14.3243,14.3335,266292.0
2023-11-13 12:40:00,15.58,15.59,15.55,15.56,211115.0,14.3335,14.3427,14.3059,14.3151,211115.0
2023-11-13 12:50:00,15.56,15.58,15.55,15.58,196169.0,14.3151,14.3335,14.3059,14.3335,196169.0
2023-11-13 13:00:00,15.58,15.59,15.55,15.55,268458.0,14.3335,14.3427,14.3059,14.3059,268458.0
2023-11-13 13:10:00,15.55,15.58,15.55,15.58,301538.0,14.3059,14.3335,14.3059,14.3335,301538.0
2023-11-13 13:20:00,15.58,15.58,15.55,15.57,243409.0,14.3335,14.3335,14.3059,14.3243,243409.0
2023-11-13 13:30:00,15.57,15.58,15.55,15.58,221247.0,14.3243,14.3335,14.3059,14.3335,221247.0
2023-11-13 13:40:00,15.58,15.6,15.57,15.59,312250.0,14.3335,14.3519,14.3243,14.3427,312250.0
2023-11-13 13:50:00,15.59,15.59,15.56,15.57,209749.0,14.3427,14.3427,14.3151,14.3243,209749.0
2023-11-13 14:00:00,15.57,15.58,15.55,15.57,313410.0,14.3243,14.3335,14.3059,14.3243,313410.0
2023-11-13 14:10:00,15.56,15.58,15.56,15.57,249492.0,14.3151,14.3335,14.3151,14.3243,249492.0
2023-11-13 14:20:00,15.57,15.57,15.56,15.57,169912.0,14.3243,14.3243,14.3151,14.3243,169912.0
2023-11-13 14:30:00,15.56,15.57,15.55,15.56,268143.0,14.3151,14.3243,14.3059,14.3151,268143.0
2023-11-13 14:40:00,15.56,15.56,15.53,15.53,293623.0,14.3151,14.3151,14.2875,14.2875,293623.0
2023-11-13 14:50:00,15.54,15.55,15.52,15.55,336161.0,14.2967,14.3059,14.2783,14.3059,336161.0
2023-11-13 15:00:00,15.54,15.56,15.54,15.54,293334.0,14.2967,14.3151,14.2967,14.2967,293334.0
2023-11-13 15:10:00,15.54,15.56,15.54,15.54,339158.0,14.2967,14.3151,14.2967,14.2967,339158.0
2023-11-13 15:20:00,15.54,15.55,15.53,15.55,394511.0,14.2967,14.3059,14.2875,14.3059,394511.0
2023-11-13 15:30:00,15.54,15.57,15.54,15.56,590918.0,14.2967,14.3243,14.2967,14.3151,590918.0
2023-11-13 15:40:00,15.56,15.57,15.55,15.56,672957.0,14.3151,14.3243,14.3059,14.3151,672957.0
2023-11-13 15:50:00,15.56,15.58,15.53,15.58,2073240.0,14.3151,14.3335,14.2875,14.3335,2073240.0
2023-11-14 09:30:00,15.7,15.75,15.6,15.61,1648861.0,14.4439,14.4899,14.3519,14.3611,1648861.0
2023-11-14 09:40:00,15.61,15.64,15.56,15.59,1297472.0,14.3611,14.3887,14.3151,14.3427,1297472.0
2023-11-14 09:50:00,15.59,15.59,15.51,15.58,1233074.0,14.3427,14.3427,14.2691,14.3335,1233074.0
2023-11-14 10:00:00,15.58,15.65,15.58,15.64,819588.0,14.3335,14.3979,14.3335,14.3887,819588.0
2023-11-14 10:10:00,15.63,15.67,15.61,15.63,860853.0,14.3795,14.4163,14.3611,14.3795,860853.0
2023-11-14 10:20:00,15.63,15.67,15.62,15.64,580576.0,14.3795,14.4163,14.3703,14.3887,580576.0
2023-11-14 10:30:00,15.63,15.65,15.61,15.64,415286.0,14.3795,14.3979,14.3611,14.3887,415286.0
2023-11-14 10:40:00,15.64,15.65,15.62,15.63,303156.0,14.3887,14.3979,14.3703,14.3795,303156.0
2023-11-14 10:50:00,15.63,15.67,15.62,15.64,493302.0,14.3795,14.4163,14.3703,14.3887,493302.0
2023-11-14 11:00:00,15.63,15.67,15.63,15.66,415857.0,14.3795,14.4163,14.3795,14.4071,415857.0
2023-11-14 11:10:00,15.66,15.68,15.65,15.67,510169.0,14.4071,14.4255,14.3979,14.4163,510169.0
2023-11-14 11:20:00,15.67,15.68,15.65,15.68,415649.0,14.4163,14.4255,14.3979,14.4255,415649.0
2023-11-14 11:30:00,15.68,15.7,15.67,15.67,521467.0,14.4255,14.4439,14.4163,14.4163,521467.0
2023-11-14 11:40:00,15.68,15.69,15.66,15.69,575689.0,14.4255,14.4347,14.4071,14.4347,575689.0
2023-11-14 11:50:00,15.69,15.71,15.65,15.65,753011.0,14.4347,14.4531,14.3979,14.3979,753011.0
2023-11-14 12:00:00,15.66,15.66,15.61,15.62,464380.0,14.4071,14.4071,14.3611,14.3703,464380.0
2023-11-14 12:10:00,15.62,15.63,15.61,15.62,520135.0,14.3703,14.3795,14.3611,14.3703,520135.0
2023-11-14 12:20:00,15.61,15.65,15.61,15.64,542923.0,14.3611,14.3979,14.3611,14.3887,542923.0
2023-11-14 12:30:00,15.65,15.66,15.64,15.65,445053.0,14.3979,14.4071,14.3887,14.3979,445053.0
2023-11-14 12:40:00,15.65,15.65,15.61,15.64,339406.0,14.3979,14.3979,14.3611,14.3887,339406.0
2023-11-14 12:50:00,15.64,15.64,15.62,15.63,342090.0,14.3887,14.3887,14.3703,14.3795,342090.0
2023-11-14 13:00:00,15.63,15.65,15.62,15.64,265047.0,14.3795,14.3979,14.3703,14.3887,265047.0
2023-11-14 13:10:00,15.64,15.65,15.63,15.65,390718.0,14.3887,14.3979,14.3795,14.3979,390718.0
2023-11-14 13:20:00,15.64,15.67,15.64,15.66,507640.0,14.3887,14.4163,14.3887,14.4071,507640.0
2023-11-14 13:30:00,15.66,15.68,15.65,15.67,417055.0,14.4071,14.4255,14.3979,14.4163,417055.0
2023-11-14 13:40:00,15.67,15.68,15.66,15.68,246415.0,14.4163,14.4255,14.4071,14.4255,246415.0
2023-11-14 13:50:00,15.67,15.68,15.66,15.67,385407.0,14.4163,14.4255,14.4071,14.4163,385407.0
2023-11-14 14:00:00,15.67,15.68,15.65,15.67,1071547.0,14.4163,14.4255,14.3979,14.4163,1071547.0
2023-11-14 14:10:00,15.66,15.67,15.64,15.65,415489.0,14.4071,14.4163,14.3887,14.3979,415489.0
2023-11-14 14:20:00,15.65,15.65,15.62,15.63,260220.0,14.3979,14.3979,14.3703,14.3795,260220.0
2023-11-14 14:30:00,15.62,15.64,15.61,15.62,613827.0,14.3703,14.3887,14.3611,14.3703,613827.0
2023-11-14 14:40:00,15.62,15.63,15.6,15.62,434148.0,14.3703,14.3795,14.3519,14.3703,434148.0
2023-11-14 14:50:00,15.62,15.63,15.61,15.62,406708.0,14.3703,14.3795,14.3611,14.3703,406708.0
2023-11-14 15:00:00,15.62,15.62,15.6,15.61,338730.0,14.3703,14.3703,14.3519,14.3611,338730.0
2023-11-14 15:10:00,15.61,15.63,15.6,15.63,518471.0,14.3611,14.3795,14.3519,14.3795,518471.0
2023-11-14 15:20:00,15.63,15.65,15.62,15.64,599980.0,14.3795,14.3979,14.3703,14.3887,599980.0
2023-11-14 15:30:00,15.63,15.66,15.63,15.65,674441.0,14.3795,14.4071,14.3795,14.3979,674441.0
2023-11-14 15:40:00,15.65,15.65,15.61,15.62,676287.0,14.3979,14.3979,14.3611,14.3703,676287.0
2023-11-14 15:50:00,15.62,15.63,15.6,15.62,2002365.0,14.3703,14.3795,14.3519,14.3703,2002365.0
2023-11-15 09:30:00,15.65,15.72,15.64,15.69,1292153.0,14.3979,14.4623,14.3887,14.4347,1292153.0
2023-11-15 09:40:00,15.69,15.71,15.67,15.69,461358.0,14.4347,14.4531,14.4163,14.4347,461358.0
2023-11-15 09:50:00,15.69,15.71,15.68,15.69,595294.0,14.4347,14.4531,14.4255,14.4347,595294.0
2023-11-15 10:00:00,15.69,15.75,15.69,15.73,665702.0,14.4347,14.4899,14.4347,14.4715,665702.0
2023-11-15 10:10:00,15.73,15.77,15.72,15.74,679995.0,14.4715,14.5083,14.4623,14.4807,679995.0
2023-11-15 10:20:00,15.74,15.75,15.72,15.74,612653.0,14.4807,14.4899,14.4623,14.4807,612653.0
2023-11-15 10:30:00,15.74,15.76,15.72,15.73,561951.0,14.4807,14.4991,14.4623,14.4715,561951.0
2023-11-15 10:40:00,15.74,15.74,15.72,15.73,190616.0,14.4807,14.4807,14.4623,14.4715,190616.0
2023-11-15 10:50:00,15.73,15.75,15.72,15.74,437841.0,14.4715,14.4899,14.4623,14.4807,437841.0
2023-11-15 11:00:00,15.74,15.76,15.74,15.75,381383.0,14.4807,14.4991,14.4807,14.4899,381383.0
2023-11-15 11:10:00,15.75,15.76,15.74,15.75,287244.0,14.4899,14.4991,14.4807,14.4899,287244.0
2023-11-15 11:20:00,15.75,15.76,15.73,15.74,343948.0,14.4899,14.4991,14.4715,14.4807,343948.0
2023-11-15 11:30:00,15.74,15.75,15.72,15.75,543342.0,14.4807,14.4899,14.4623,14.4899,543342.0
2023-11-15 11:40:00,15.75,15.75,15.71,15.72,354267.0,14.4899,14.4899,14.4531,14.4623,354267.0
2023-11-15 11:50:00,15.72,15.73,15.72,15.73,232342.0,14.4623,14.4715,14.4623,14.4715,232342.0
2023-11-15 12:00:00,15.73,15.75,15.72,15.74,318803.0,14.4715,14.4899,14.4623,14.4807,318803.0
2023-11-15 12:10:00,15.73,15.74,15.72,15.74,304913.0,14.4715,14.4807,14.4623,14.4807,304913.0
2023-11-15 12:20:00,15.74,15.75,15.73,15.75,246252.0,14.4807,14.4899,14.4715,14.4899,246252.0
2023-11-15 12:30:00,15.75,15.75,15.72,15.74,250499.0,14.4899,14.4899,14.4623,14.4807,250499.0
2023-11-15 12:40:00,15.74,15.75,15.73,15.74,311848.0,14.4807,14.4899,14.4715,14.4807,311848.0
2023-11-15 12:50:00,15.74,15.74,15.72,15.73,298858.0,14.4807,14.4807,14.4623,14.4715,298858.0
2023-11-15 13:00:00,15.73,15.73,15.72,15.73,185760.0,14.4715,14.4715,14.4623,14.4715,185760.0
2023-11-15 13:10:00,15.73,15.75,15.72,15.75,441402.0,14.4715,14.4899,14.4623,14.4899,441402.0
2023-11-15 13:20:00,15.75,15.76,15.74,15.76,275048.0,14.4899,14.4991,14.4807,14.4991,275048.0
2023-11-15 13:30:00,15.76,15.76,15.74,15.75,264873.0,14.4991,14.4991,14.4807,14.4899,264873.0
2023-11-15 13:40:00,15.75,15.75,15.74,15.75,216110.0,14.4899,14.4899,14.4807,14.4899,216110.0
2023-11-15 13:50:00,15.75,15.75,15.74,15.75,215203.0,14.4899,14.4899,14.4807,14.4899,215203.0
2023-11-15 14:00:00,15.75,15.77,15.74,15.76,456785.0,14.4899,14.5083,14.4807,14.4991,456785.0
2023-11-15 14:10:00,15.76,15.76,15.74,15.74,286139.0,14.4991,14.4991,14.4807,14.4807,286139.0
2023-11-15 14:20:00,15.75,15.75,15.72,15.74,334815.0,14.4899,14.4899,14.4623,14.4807,334815.0
2023-11-15 14:30:00,15.73,15.75,15.73,15.74,420167.0,14.4715,14.4899,14.4715,14.4807,420167.0
2023-11-15 14:40:00,15.75,15.76,15.74,15.76,505087.0,14.4899,14.4991,14.4807,14.4991,505087.0
2023-11-15 14:50:00,15.76,15.77,15.75,15.77,259576.0,14.4991,14.5083,14.4899,14.5083,259576.0
2023-11-15 15:00:00,15.76,15.78,15.75,15.76,648973.0,14.4991,14.5175,14.4899,14.4991,648973.0
2023-11-15 15:10:00,15.76,15.78,15.75,15.78,314320.0,14.4991,14.5175,14.4899,14.5175,314320.0
2023-11-15 15:20:00,15.78,15.78,15.77,15.78,239353.0,14.5175,14.5175,14.5083,14.5175,239353.0
2023-11-15 15:30:00,15.77,15.8,15.77,15.79,608999.0,14.5083,14.5359,14.5083,14.5267,608999.0
2023-11-15 15:40:00,15.79,15.8,15.78,15.79,977635.0,14.5267,14.5359,14.5175,14.5267,977635.0
2023-11-15 15:50:00,15.78,15.79,15.76,15.77,2390819.0,14.5175,14.5267,14.4991,14.5083,2390819.0
2023-11-16 09:30:00,15.89,15.93,15.85,15.9,1393219.0,14.6187,14.6555,14.5819,14.6279,1393219.0
2023-11-16 09:40:00,15.91,15.93,15.87,15.9,860343.0,14.6371,14.6555,14.6003,14.6279,860343.0
2023-11-16 09:50:00,15.91,15.92,15.83,15.85,539092.0,14.6371,14.6463,14.5635,14.5819,539092.0
2023-11-16 10:00:00,15.85,15.86,15.82,15.85,543339.0,14.5819,14.5911,14.5543,14.5819,543339.0
2023-11-16 10:10:00,15.85,15.89,15.85,15.86,502700.0,14.5819,14.6187,14.5819,14.5911,502700.0
2023-11-16 10:20:00,15.86,15.88,15.85,15.87,645193.0,14.5911,14.6095,14.5819,14.6003,645193.0
2023-11-16 10:30:00,15.88,15.88,15.84,15.86,399897.0,14.6095,14.6095,14.5727,14.5911,399897.0
2023-11-16 10:40:00,15.86,15.86,15.81,15.82,625287.0,14.5911,14.5911,14.5451,14.5543,625287.0
2023-11-16 10:50:00,15.82,15.83,15.79,15.81,564090.0,14.5543,14.5635,14.5267,14.5451,564090.0
2023-11-16 11:00:00,15.81,15.81,15.78,15.79,398044.0,14.5451,14.5451,14.5175,14.5267,398044.0
2023-11-16 11:10:00,15.79,15.8,15.76,15.79,563373.0,14.5267,14.5359,14.4991,14.5267,563373.0
2023-11-16 11:20:00,15.79,15.8,15.78,15.78,324985.0,14.5267,14.5359,14.5175,14.5175,324985.0
2023-11-16 11:30:00,15.79,15.79,15.77,15.77,411323.0,14.5267,14.5267,14.5083,14.5083,411323.0
2023-11-16 11:40:00,15.78,15.79,15.77,15.78,417408.0,14.5175,14.5267,14.5083,14.5175,417408.0
2023-11-16 11:50:00,15.79,15.8,15.76,15.79,438889.0,14.5267,14.5359,14.4991,14.5267,438889.0
2023-11-16 12:00:00,15.79,15.8,15.77,15.78,326444.0,14.5267,14.5359,14.5083,14.5175,326444.0
2023-11-16 12:10:00,15.78,15.78,15.75,15.76,408158.0,14.5175,14.5175,14.4899,14.4991,408158.0
2023-11-16 12:20:00,15.76,15.77,15.75,15.77,448671.0,14.4991,14.5083,14.4899,14.5083,448671.0
2023-11-16 12:30:00,15.77,15.78,15.76,15.78,252182.0,14.5083,14.5175,14.4991,14.5175,252182.0
2023-11-16 12:40:00,15.78,15.79,15.77,15.78,243000.0,14.5175,14.5267,14.5083,14.5175,243000.0
2023-11-16 12:50:00,15.79,15.8,15.78,15.79,285426.0,14.5267,14.5359,14.5175,14.5267,285426.0
2023-11-16 13:00:00,15.79,15.81,15.78,15.79,428171.0,14.5267,14.5451,14.5175,14.5267,428171.0
2023-11-16 13:10:00,15.79,15.82,15.79,15.82,298080.0,14.5267,14.5543,14.5267,14.5543,298080.0
2023-11-16 13:20:00,15.82,15.84,15.81,15.84,307850.0,14.5543,14.5727,14.5451,14.5727,307850.0
2023-11-16 13:30:00,15.84,15.84,15.82,15.84,321287.0,14.5727,14.5727,14.5543,14.5727,321287.0
2023-11-16 13:40:00,15.83,15.84,15.82,15.83,320012.0,14.5635,14.5727,14.5543,14.5635,320012.0
2023-11-16 13:50:00,15.83,15.85,15.82,15.85,334902.0,14.5635,14.5819,14.5543,14.5819,334902.0
2023-11-16 14:00:00,15.85,15.85,15.84,15.84,247556.0,14.5819,14.5819,14.5727,14.5727,247556.0
2023-11-16 14:10:00,15.84,15.85,15.83,15.84,230123.0,14.5727,14.5819,14.5635,14.5727,230123.0
2023-11-16 14:20:00,15.84,15.86,15.83,15.86,538936.0,14.5727,14.5911,14.5635,14.5911,538936.0
2023-11-16 14:30:00,15.86,15.87,15.85,15.87,353796.0,14.5911,14.6003,14.5819,14.6003,353796.0
2023-11-16 14:40:00,15.87,15.87,15.83,15.84,452940.0,14.6003,14.6003,14.5635,14.5727,452940.0
2023-11-16 14:50:00,15.85,15.87,15.84,15.85,518624.0,14.5819,14.6003,14.5727,14.5819,518624.0
2023-11-16 15:00:00,15.84,15.86,15.84,15.86,249250.0,14.5727,14.5911,14.5727,14.5911,249250.0
2023-11-16 15:10:00,15.86,15.86,15.84,15.85,438812.0,14.5911,14.5911,14.5727,14.5819,438812.0
2023-11-16 15:20:00,15.85,15.85,15.83,15.85,379066.0,14.5819,14.5819,14.5635,14.5819,379066.0
2023-11-16 15:30:00,15.85,15.86,15.84,15.86,517029.0,14.5819,14.5911,14.5727,14.5911,517029.0
2023-11-16 15:40:00,15.85,15.87,15.84,15.87,804330.0,14.5819,14.6003,14.5727,14.6003,804330.0
2023-11-16 15:50:00,15.87,15.89,15.85,15.88,2880955.0,14.6003,14.6187,14.5819,14.6095,2880955.0
2023-11-17 09:30:00,15.91,15.93,15.84,15.9,1945476.0,14.6371,14.6555,14.5727,14.6279,1945476.0
2023-11-17 09:40:00,15.9,15.94,15.89,15.91,534302.0,14.6279,14.6647,14.6187,14.6371,534302.0
2023-11-17 09:50:00,15.92,15.92,15.88,15.91,588403.0,14.6463,14.6463,14.6095,14.6371,588403.0
2023-11-17 10:00:00,15.91,15.96,15.89,15.94,935835.0,14.6371,14.6831,14.6187,14.6647,935835.0
2023-11-17 10:10:00,15.94,15.96,15.92,15.95,1633741.0,14.6647,14.6831,14.6463,14.6739,1633741.0
2023-11-17 10:20:00,15.95,15.96,15.92,15.94,773757.0,14.6739,14.6831,14.6463,14.6647,773757.0
2023-11-17 10:30:00,15.94,15.96,15.92,15.95,787545.0,14.6647,14.6831,14.6463,14.6739,787545.0
2023-11-17 10:40:00,15.96,15.96,15.94,15.95,719400.0,14.6831,14.6831,14.6647,14.6739,719400.0
2023-11-17 10:50:00,15.95,15.96,15.94,15.95,563150.0,14.6739,14.6831,14.6647,14.6739,563150.0
2023-11-17 11:00:00,15.94,15.96,15.94,15.96,466615.0,14.6647,14.6831,14.6647,14.6831,466615.0
2023-11-17 11:10:00,15.96,15.96,15.9,15.92,561758.0,14.6831,14.6831,14.6279,14.6463,561758.0
2023-11-17 11:20:00,15.92,15.93,15.88,15.89,384040.0,14.6463,14.6555,14.6095,14.6187,384040.0
2023-11-17 11:30:00,15.89,15.9,15.86,15.9,499465.0,14.6187,14.6279,14.5911,14.6279,499465.0
2023-11-17 11:40:00,15.89,15.9,15.87,15.89,419625.0,14.6187,14.6279,14.6003,14.6187,419625.0
2023-11-17 11:50:00,15.89,15.9,15.88,15.89,302217.0,14.6187,14.6279,14.6095,14.6187,302217.0
2023-11-17 12:00:00,15.9,15.9,15.87,15.88,332983.0,14.6279,14.6279,14.6003,14.6095,332983.0
2023-11-17 12:10:00,15.88,15.9,15.87,15.89,321889.0,14.6095,14.6279,14.6003,14.6187,321889.0
2023-11-17 12:20:00,15.89,15.91,15.89,15.9,213838.0,14.6187,14.6371,14.6187,14.6279,213838.0
2023-11-17 12:30:00,15.91,15.92,15.9,15.9,218970.0,14.6371,14.6463,14.6279,14.6279,218970.0
2023-11-17 12:40:00,15.91,15.91,15.9,15.91,113442.0,14.6371,14.6371,14.6279,14.6371,113442.0
2023-11-17 12:50:00,15.9,15.92,15.9,15.9,189028.0,14.6279,14.6463,14.6279,14.6279,189028.0
2023-11-17 13:00:00,15.91,15.91,15.89,15.9,227735.0,14.6371,14.6371,14.6187,14.6279,227735.0
2023-11-17 13:10:00,15.9,15.9,15.88,15.89,268077.0,14.6279,14.6279,14.6095,14.6187,268077.0
2023-11-17 13:20:00,15.9,15.91,15.89,15.91,281766.0,14.6279,14.6371,14.6187,14.6371,281766.0
2023-11-17 13:30:00,15.91,15.91,15.9,15.91,188431.0,14.6371,14.6371,14.6279,14.6371,188431.0
2023-11-17 13:40:00,15.91,15.91,15.89,15.9,284900.0,14.6371,14.6371,14.6187,14.6279,284900.0
2023-11-17 13:50:00,15.9,15.93,15.89,15.93,215756.0,14.6279,14.6555,14.6187,14.6555,215756.0
2023-11-17 14:00:00,15.93,15.93,15.89,15.9,330100.0,14.6555,14.6555,14.6187,14.6279,330100.0
2023-11-17 14:10:00,15.9,15.9,15.88,15.89,272326.0,14.6279,14.6279,14.6095,14.6187,272326.0
2023-11-17 14:20:00,15.88,15.9,15.87,15.9,318585.0,14.6095,14.6279,14.6003,14.6279,318585.0
2023-11-17 14:30:00,15.9,15.9,15.88,15.89,240322.0,14.6279,14.6279,14.6095,14.6187,240322.0
2023-11-17 14:40:00,15.89,15.9,15.87,15.9,413735.0,14.6187,14.6279,14.6003,14.6279,413735.0
2023-11-17 14:50:00,15.9,15.9,15.88,15.9,232078.0,14.6279,14.6279,14.6095,14.6279,232078.0
2023-11-17 15:00:00,15.9,15.91,15.88,15.89,442244.0,14.6279,14.6371,14.6095,14.6187,442244.0
2023-11-17 15:10:00,15.89,15.9,15.88,15.9,399339.0,14.6187,14.6279,14.6095,14.6279,399339.0
2023-11-17 15:20:00,15.89,15.92,15.89,15.92,362835.0,14.6187,14.6463,14.6187,14.6463,362835.0
2023-11-17 15:30:00,15.91,15.92,15.89,15.89,814745.0,14.6371,14.6463,14.6187,14.6187,814745.0
2023-11-17 15:40:00,15.9,15.92,15.89,15.92,645460.0,14.6279,14.6463,14.6187,14.6463,645460.0
2023-11-17 15:50:00,15.92,15.92,15.9,15.92,1835731.0,14.6463,14.6463,14.6279,14.6463,1835731.0
2023-11-20 09:30:00,15.9,15.9,15.85,15.89,1027433.0,14.6279,14.6279,14.5819,14.6187,1027433.0
2023-11-20 09:40:00,15.89,15.91,15.86,15.88,357397.0,14.6187,14.6371,14.5911,14.6095,357397.0
2023-11-20 09:50:00,15.88,15.9,15.86,15.88,339042.0,14.6095,14.6279,14.5911,14.6095,339042.0
2023-11-20 10:00:00,15.89,15.92,15.87,15.92,508093.0,14.6187,14.6463,14.6003,14.6463,508093.0
2023-11-20 10:10:00,15.92,15.93,15.91,15.93,353172.0,14.6463,14.6555,14.6371,14.6555,353172.0
2023-11-20 10:20:00,15.93,15.93,15.9,15.92,332063.0,14.6555,14.6555,14.6279,14.6463,332063.0
2023-11-20 10:30:00,15.92,15.99,15.9,15.99,890828.0,14.6463,14.7107,14.6279,14.7107,890828.0
2023-11-20 10:40:00,15.99,16.0,15.97,15.98,684394.0,14.7107,14.7199,14.6923,14.7015,684394.0
2023-11-20 10:50:00,15.98,15.99,15.96,15.99,353962.0,14.7015,14.7107,14.6831,14.7107,353962.0
2023-11-20 11:00:00,15.99,15.99,15.97,15.98,242947.0,14.7107,14.7107,14.6923,14.7015,242947.0
2023-11-20 11:10:00,15.98,15.99,15.95,15.99,498711.0,14.7015,14.7107,14.6739,14.7107,498711.0
2023-11-20 11:20:00,15.99,16.04,15.98,16.01,1683788.0,14.7107,14.7567,14.7015,14.7291,1683788.0
2023-11-20 11:30:00,16.02,16.04,16.01,16.03,440304.0,14.7383,14.7567,14.7291,14.7475,440304.0
2023-11-20 11:40:00,16.04,16.06,16.03,16.05,646910.0,14.7567,14.7751,14.7475,14.7659,646910.0
2023-11-20 11:50:00,16.05,16.08,16.04,16.07,956352.0,14.7659,14.7935,14.7567,14.7843,956352.0
2023-11-20 12:00:00,16.07,16.07,16.05,16.06,296399.0,14.7843,14.7843,14.7659,14.7751,296399.0
2023-11-20 12:10:00,16.05,16.07,16.04,16.07,321242.0,14.7659,14.7843,14.7567,14.7843,321242.0
2023-11-20 12:20:00,16.07,16.07,16.03,16.05,334022.0,14.7843,14.7843,14.7475,14.7659,334022.0
2023-11-20 12:30:00,16.05,16.05,16.02,16.04,278676.0,14.7659,14.7659,14.7383,14.7567,278676.0
2023-11-20 12:40:00,16.04,16.08,16.03,16.07,868154.0,14.7567,14.7935,14.7475,14.7843,868154.0
2023-11-20 12:50:00,16.07,16.09,16.06,16.09,538998.0,14.7843,14.8027,14.7751,14.8027,538998.0
2023-11-20 13:00:00,16.09,16.1,16.06,16.07,453642.0,14.8027,14.8119,14.7751,14.7843,453642.0
2023-11-20 13:10:00,16.07,16.1,16.06,16.07,515383.0,14.7843,14.8119,14.7751,14.7843,515383.0
2023-11-20 13:20:00,16.07,16.08,16.06,16.07,211741.0,14.7843,14.7935,14.7751,14.7843,211741.0
2023-11-20 13:30:00,16.07,16.09,16.06,16.09,271928.0,14.7843,14.8027,14.7751,14.8027,271928.0
2023-11-20 13:40:00,16.09,16.1,16.08,16.09,370659.0,14.8027,14.8119,14.7935,14.8027,370659.0
2023-11-20 13:50:00,16.1,16.1,16.09,16.1,255548.0,14.8119,14.8119,14.8027,14.8119,255548.0
2023-11-20 14:00:00,16.09,16.1,16.08,16.1,399315.0,14.8027,14.8119,14.7935,14.8119,399315.0
2023-11-20 14:10:00,16.1,16.1,16.08,16.1,372201.0,14.8119,14.8119,14.7935,14.8119,372201.0
2023-11-20 14:20:00,16.1,16.11,16.09,16.11,509907.0,14.8119,14.8211,14.8027,14.8211,509907.0
2023-11-20 14:30:00,16.11,16.12,16.1,16.11,699914.0,14.8211,14.8303,14.8119,14.8211,699914.0
2023-11-20 14:40:00,16.11,16.12,16.1,16.11,495162.0,14.8211,14.8303,14.8119,14.8211,495162.0
2023-11-20 14:50:00,16.12,16.12,16.1,16.11,278575.0,14.8303,14.8303,14.8119,14.8211,278575.0
2023-11-20 15:00:00,16.11,16.11,16.1,16.1,234343.0,14.8211,14.8211,14.8119,14.8119,234343.0
2023-11-20 15:10:00,16.11,16.12,16.1,16.12,510992.0,14.8211,14.8303,14.8119,14.8303,510992.0
2023-11-20 15:20:00,16.12,16.15,16.1,16.13,1415190.0,14.8303,14.8579,14.8119,14.8395,1415190.0
2023-11-20 15:30:00,16.14,16.15,16.12,16.14,781666.0,14.8487,14.8579,14.8303,14.8487,781666.0
2023-11-20 15:40:00,16.14,16.17,16.14,16.17,1223612.0,14.8487,14.8763,14.8487,14.8763,1223612.0
2023-11-20 15:50:00,16.16,16.17,16.1,16.11,3038410.0,14.8671,14.8763,14.8119,14.8211,3038410.0
2023-11-21 09:30:00,16.07,16.12,16.02,16.06,1183012.0,14.7843,14.8303,14.7383,14.7751,1183012.0
2023-11-21 09:40:00,16.06,16.08,16.04,16.08,310324.0,14.7751,14.7935,14.7567,14.7935,310324.0
2023-11-21 09:50:00,16.08,16.11,16.07,16.1,469332.0,14.7935,14.8211,14.7843,14.8119,469332.0
2023-11-21 10:00:00,16.09,16.14,16.08,16.14,740452.0,14.8027,14.8487,14.7935,14.8487,740452.0
2023-11-21 10:10:00,16.13,16.16,16.13,16.16,517220.0,14.8395,14.8671,14.8395,14.8671,517220.0
2023-11-21 10:20:00,16.16,16.18,16.12,16.18,526498.0,14.8671,14.8855,14.8303,14.8855,526498.0
2023-11-21 10:30:00,16.18,16.19,16.15,16.19,577860.0,14.8855,14.8947,14.8579,14.8947,577860.0
2023-11-21 10:40:00,16.18,16.2,16.16,16.2,1310198.0,14.8855,14.9039,14.8671,14.9039,1310198.0
2023-11-21 10:50:00,16.2,16.22,16.19,16.21,630298.0,14.9039,14.9223,14.8947,14.9131,630298.0
2023-11-21 11:00:00,16.21,16.24,16.2,16.23,783822.0,14.9131,14.9407,14.9039,14.9315,783822.0
2023-11-21 11:10:00,16.23,16.24,16.22,16.23,562770.0,14.9315,14.9407,14.9223,14.9315,562770.0
2023-11-21 11:20:00,16.23,16.25,16.22,16.23,581326.0,14.9315,14.9499,14.9223,14.9315,581326.0
2023-11-21 11:30:00,16.23,16.23,16.19,16.2,426378.0,14.9315,14.9315,14.8947,14.9039,426378.0
2023-11-21 11:40:00,16.19,16.2,16.17,16.19,423139.0,14.8947,14.9039,14.8763,14.8947,423139.0
2023-11-21 11:50:00,16.19,16.19,16.15,16.16,514870.0,14.8947,14.8947,14.8579,14.8671,514870.0
2023-11-21 12:00:00,16.16,16.16,16.15,16.15,252073.0,14.8671,14.8671,14.8579,14.8579,252073.0
2023-11-21 12:10:00,16.16,16.18,16.14,16.18,485700.0,14.8671,14.8855,14.8487,14.8855,485700.0
2023-11-21 12:20:00,16.17,16.18,16.15,16.16,384777.0,14.8763,14.8855,14.8579,14.8671,384777.0
2023-11-21 12:30:00,16.16,16.18,16.15,16.17,392054.0,14.8671,14.8855,14.8579,14.8763,392054.0
2023-11-21 12:40:00,16.18,16.18,16.16,16.16,202169.0,14.8855,14.8855,14.8671,14.8671,202169.0
2023-11-21 12:50:00,16.16,16.17,16.16,16.16,202913.0,14.8671,14.8763,14.8671,14.8671,202913.0
2023-11-21 13:00:00,16.16,16.18,16.14,16.18,611412.0,14.8671,14.8855,14.8487,14.8855,611412.0
2023-11-21 13:10:00,16.18,16.18,16.16,16.18,246187.0,14.8855,14.8855,14.8671,14.8855,246187.0
2023-11-21 13:20:00,16.18,16.19,16.17,16.18,222800.0,14.8855,14.8947,14.8763,14.8855,222800.0
2023-11-21 13:30:00,16.18,16.2,16.17,16.19,403816.0,14.8855,14.9039,14.8763,14.8947,403816.0
2023-11-21 13:40:00,16.2,16.2,16.18,16.19,230044.0,14.9039,14.9039,14.8855,14.8947,230044.0
2023-11-21 13:50:00,16.19,16.2,16.17,16.18,430048.0,14.8947,14.9039,14.8763,14.8855,430048.0
2023-11-21 14:00:00,16.17,16.2,16.17,16.19,445388.0,14.8763,14.9039,14.8763,14.8947,445388.0
2023-11-21 14:10:00,16.2,16.2,16.18,16.19,269949.0,14.9039,14.9039,14.8855,14.8947,269949.0
2023-11-21 14:20:00,16.19,16.19,16.17,16.19,579061.0,14.8947,14.8947,14.8763,14.8947,579061.0
2023-11-21 14:30:00,16.19,16.2,16.18,16.18,314816.0,14.8947,14.9039,14.8855,14.8855,314816.0
2023-11-21 14:40:00,16.19,16.19,16.17,16.17,309111.0,14.8947,14.8947,14.8763,14.8763,309111.0
2023-11-21 14:50:00,16.18,16.18,16.16,16.16,241559.0,14.8855,14.8855,14.8671,14.8671,241559.0
2023-11-21 15:00:00,16.17,16.17,16.15,16.16,300088.0,14.8763,14.8763,14.8579,14.8671,300088.0
2023-11-21 15:10:00,16.15,16.16,16.14,16.14,297012.0,14.8579,14.8671,14.8487,14.8487,297012.0
2023-11-21 15:20:00,16.14,16.16,16.12,16.16,965911.0,14.8487,14.8671,14.8303,14.8671,965911.0
2023-11-21 15:30:00,16.16,16.16,16.13,16.16,650490.0,14.8671,14.8671,14.8395,14.8671,650490.0
2023-11-21 15:40:00,16.16,16.22,16.15,16.21,1084601.0,14.8671,14.9223,14.8579,14.9131,1084601.0
2023-11-21 15:50:00,16.21,16.22,16.19,16.19,1590553.0,14.9131,14.9223,14.8947,14.8947,1590553.0
2023-11-22 09:30:00,16.25,16.27,16.2,16.23,985548.0,14.9499,14.9683,14.9039,14.9315,985548.0
2023-11-22 09:40:00,16.23,16.26,16.22,16.25,492725.0,14.9315,14.9591,14.9223,14.9499,492725.0
2023-11-22 09:50:00,16.25,16.25,16.21,16.25,474817.0,14.9499,14.9499,14.9131,14.9499,474817.0
2023-11-22 10:00:00,16.24,16.28,16.23,16.27,668109.0,14.9407,14.9775,14.9315,14.9683,668109.0
2023-11-22 10:10:00,16.26,16.28,16.26,16.28,299568.0,14.9591,14.9775,14.9591,14.9775,299568.0
2023-11-22 10:20:00,16.28,16.28,16.26,16.28,348809.0,14.9775,14.9775,14.9591,14.9775,348809.0
2023-11-22 10:30:00,16.28,16.28,16.24,16.25,533130.0,14.9775,14.9775,14.9407,14.9499,533130.0
2023-11-22 10:40:00,16.24,16.25,16.21,16.21,455759.0,14.9407,14.9499,14.9131,14.9131,455759.0
2023-11-22 10:50:00,16.21,16.23,16.21,16.23,306853.0,14.9131,14.9315,14.9131,14.9315,306853.0
2023-11-22 11:00:00,16.23,16.24,16.21,16.21,316069.0,14.9315,14.9407,14.9131,14.9131,316069.0
2023-11-22 11:10:00,16.21,16.23,16.21,16.22,247826.0,14.9131,14.9315,14.9131,14.9223,247826.0
2023-11-22 11:20:00,16.23,16.23,16.18,16.18,466854.0,14.9315,14.9315,14.8855,14.8855,466854.0
2023-11-22 11:30:00,16.19,16.2,16.17,16.18,354697.0,14.8947,14.9039,14.8763,14.8855,354697.0
2023-11-22 11:40:00,16.17,16.19,16.17,16.19,274284.0,14.8763,14.8947,14.8763,14.8947,274284.0
2023-11-22 11:50:00,16.18,16.2,16.18,16.19,308566.0,14.8855,14.9039,14.8855,14.8947,308566.0
2023-11-22 12:00:00,16.2,16.22,16.19,16.19,441458.0,14.9039,14.9223,14.8947,14.8947,441458.0
2023-11-22 12:10:00,16.2,16.2,16.16,16.16,375475.0,14.9039,14.9039,14.8671,14.8671,375475.0
2023-11-22 12:20:00,16.16,16.18,16.14,16.15,426812.0,14.8671,14.8855,14.8487,14.8579,426812.0
2023-11-22 12:30:00,16.14,16.15,16.12,16.12,193324.0,14.8487,14.8579,14.8303,14.8303,193324.0
2023-11-22 12:40:00,16.13,16.13,16.11,16.11,295492.0,14.8395,14.8395,14.8211,14.8211,295492.0
2023-11-22 12:50:00,16.11,16.12,16.11,16.12,173839.0,14.8211,14.8303,14.8211,14.8303,173839.0
2023-11-22 13:00:00,16.11,16.13,16.11,16.12,260859.0,14.8211,14.8395,14.8211,14.8303,260859.0
2023-11-22 13:10:00,16.11,16.15,16.1,16.11,576486.0,14.8211,14.8579,14.8119,14.8211,576486.0
2023-11-22 13:20:00,16.11,16.12,16.1,16.12,499444.0,14.8211,14.8303,14.8119,14.8303,499444.0
2023-11-22 13:30:00,16.12,16.12,16.1,16.11,168910.0,14.8303,14.8303,14.8119,14.8211,168910.0
2023-11-22 13:40:00,16.12,16.14,16.11,16.13,384071.0,14.8303,14.8487,14.8211,14.8395,384071.0
2023-11-22 13:50:00,16.13,16.15,16.12,16.13,385792.0,14.8395,14.8579,14.8303,14.8395,385792.0
2023-11-22 14:00:00,16.14,16.15,16.13,16.14,313899.0,14.8487,14.8579,14.8395,14.8487,313899.0
2023-11-22 14:10:00,16.14,16.17,16.14,16.17,379122.0,14.8487,14.8763,14.8487,14.8763,379122.0
2023-11-22 14:20:00,16.16,16.2,16.16,16.2,558579.0,14.8671,14.9039,14.8671,14.9039,558579.0
2023-11-22 14:30:00,16.2,16.2,16.16,16.16,412466.0,14.9039,14.9039,14.8671,14.8671,412466.0
2023-11-22 14:40:00,16.16,16.17,16.15,16.15,212896.0,14.8671,14.8763,14.8579,14.8579,212896.0
2023-11-22 14:50:00,16.15,16.16,16.13,16.14,288327.0,14.8579,14.8671,14.8395,14.8487,288327.0
2023-11-22 15:00:00,16.13,16.15,16.12,16.14,516278.0,14.8395,14.8579,14.8303,14.8487,516278.0
2023-11-22 15:10:00,16.14,16.16,16.13,16.15,242838.0,14.8487,14.8671,14.8395,14.8579,242838.0
2023-11-22 15:20:00,16.15,16.18,16.15,16.18,283265.0,14.8579,14.8855,14.8579,14.8855,283265.0
2023-11-22 15:30:00,16.18,16.19,16.15,16.18,491659.0,14.8855,14.8947,14.8579,14.8855,491659.0
2023-11-22 15:40:00,16.17,16.18,16.16,16.16,428650.0,14.8763,14.8855,14.8671,14.8671,428650.0
2023-11-22 15:50:00,16.17,16.18,16.15,16.18,1458873.0,14.8763,14.8855,14.8579,14.8855,1458873.0
2023-11-24 09:30:00,16.21,16.32,16.2,16.27,1347638.0,14.9131,15.0143,14.9039,14.9683,1347638.0
2023-11-24 09:40:00,16.27,16.3,16.25,16.27,374302.0,14.9683,14.9959,14.9499,14.9683,374302.0
2023-11-24 09:50:00,16.27,16.28,16.24,16.25,357422.0,14.9683,14.9775,14.9407,14.9499,357422.0
2023-11-24 10:00:00,16.25,16.27,16.23,16.23,364606.0,14.9499,14.9683,14.9315,14.9315,364606.0
2023-11-24 10:10:00,16.23,16.27,16.23,16.27,264992.0,14.9315,14.9683,14.9315,14.9683,264992.0
2023-11-24 10:20:00,16.27,16.28,16.25,16.28,349186.0,14.9683,14.9775,14.9499,14.9775,349186.0
2023-11-24 10:30:00,16.27,16.29,16.26,16.27,462381.0,14.9683,14.9867,14.9591,14.9683,462381.0
2023-11-24 10:40:00,16.27,16.3,16.26,16.27,441507.0,14.9683,14.9959,14.9591,14.9683,441507.0
2023-11-24 10:50:00,16.27,16.28,16.26,16.27,220622.0,14.9683,14.9775,14.9591,14.9683,220622.0
2023-11-24 11:00:00,16.27,16.28,16.26,16.28,257622.0,14.9683,14.9775,14.9591,14.9775,257622.0
2023-11-24 11:10:00,16.28,16.29,16.27,16.28,284404.0,14.9775,14.9867,14.9683,14.9775,284404.0
2023-11-24 11:20:00,16.28,16.29,16.25,16.26,407679.0,14.9775,14.9867,14.9499,14.9591,407679.0
2023-11-24 11:30:00,16.27,16.27,16.23,16.25,893649.0,14.9683,14.9683,14.9315,14.9499,893649.0
2023-11-24 11:40:00,16.25,16.26,16.22,16.23,302277.0,14.9499,14.9591,14.9223,14.9315,302277.0
2023-11-24 11:50:00,16.23,16.25,16.22,16.25,368569.0,14.9315,14.9499,14.9223,14.9499,368569.0
2023-11-24 12:00:00,16.25,16.25,16.22,16.24,378404.0,14.9499,14.9499,14.9223,14.9407,378404.0
2023-11-24 12:10:00,16.24,16.24,16.22,16.24,454344.0,14.9407,14.9407,14.9223,14.9407,454344.0
2023-11-24 12:20:00,16.24,16.24,16.23,16.23,230026.0,14.9407,14.9407,14.9315,14.9315,230026.0
2023-11-24 12:30:00,16.23,16.24,16.22,16.23,335877.0,14.9315,14.9407,14.9223,14.9315,335877.0
2023-11-24 12:40:00,16.23,16.24,16.2,16.24,878764.0,14.9315,14.9407,14.9039,14.9407,878764.0
2023-11-24 12:50:00,16.23,16.24,16.21,16.22,905757.0,14.9315,14.9407,14.9131,14.9223,905757.0
2023-11-27 09:30:00,16.19,16.27,16.18,16.21,1370892.0,14.8947,14.9683,14.8855,14.9131,1370892.0
2023-11-27 09:40:00,16.22,16.22,16.18,16.19,459596.0,14.9223,14.9223,14.8855,14.8947,459596.0
2023-11-27 09:50:00,16.18,16.22,16.17,16.2,644159.0,14.8855,14.9223,14.8763,14.9039,644159.0
2023-11-27 10:00:00,16.2,16.23,16.19,16.21,661237.0,14.9039,14.9315,14.8947,14.9131,661237.0
2023-11-27 10:10:00,16.21,16.23,16.19,16.19,435058.0,14.9131,14.9315,14.8947,14.8947,435058.0
2023-11-27 10:20:00,16.2,16.22,16.19,16.21,314173.0,14.9039,14.9223,14.8947,14.9131,314173.0
2023-11-27 10:30:00,16.21,16.22,16.12,16.14,1158889.0,14.9131,14.9223,14.8303,14.8487,1158889.0
2023-11-27 10:40:00,16.14,16.15,16.13,16.14,335074.0,14.8487,14.8579,14.8395,14.8487,335074.0
2023-11-27 10:50:00,16.14,16.15,16.12,16.12,586976.0,14.8487,14.8579,14.8303,14.8303,586976.0
2023-11-27 11:00:00,16.13,16.18,16.12,16.18,508289.0,14.8395,14.8855,14.8303,14.8855,508289.0
2023-11-27 11:10:00,16.18,16.19,16.15,16.16,510040.0,14.8855,14.8947,14.8579,14.8671,510040.0
2023-11-27 11:20:00,16.16,16.17,16.13,16.15,359855.0,14.8671,14.8763,14.8395,14.8579,359855.0
2023-11-27 11:30:00,16.15,16.15,16.11,16.12,585409.0,14.8579,14.8579,14.8211,14.8303,585409.0
2023-11-27 11:40:00,16.12,16.12,16.1,16.11,311496.0,14.8303,14.8303,14.8119,14.8211,311496.0
2023-11-27 11:50:00,16.11,16.12,16.1,16.12,395354.0,14.8211,14.8303,14.8119,14.8303,395354.0
2023-11-27 12:00:00,16.12,16.12,16.08,16.11,458028.0,14.8303,14.8303,14.7935,14.8211,458028.0
2023-11-27 12:10:00,16.11,16.12,16.1,16.12,252975.0,14.8211,14.8303,14.8119,14.8303,252975.0
2023-11-27 12:20:00,16.12,16.14,16.1,16.14,373011.0,14.8303,14.8487,14.8119,14.8487,373011.0
2023-11-27 12:30:00,16.13,16.15,16.13,16.14,269698.0,14.8395,14.8579,14.8395,14.8487,269698.0
2023-11-27 12:40:00,16.14,16.16,16.13,16.16,277049.0,14.8487,14.8671,14.8395,14.8671,277049.0
2023-11-27 12:50:00,16.16,16.17,16.15,16.17,259099.0,14.8671,14.8763,14.8579,14.8763,259099.0
2023-11-27 13:00:00,16.16,16.17,16.14,16.16,415509.0,14.8671,14.8763,14.8487,14.8671,415509.0
2023-11-27 13:10:00,16.17,16.19,16.16,16.19,246969.0,14.8763,14.8947,14.8671,14.8947,246969.0
2023-11-27 13:20:00,16.19,16.2,16.18,16.2,307702.0,14.8947,14.9039,14.8855,14.9039,307702.0
2023-11-27 13:30:00,16.2,16.21,16.19,16.21,437065.0,14.9039,14.9131,14.8947,14.9131,437065.0
2023-11-27 13:40:00,16.21,16.22,16.18,16.19,433897.0,14.9131,14.9223,14.8855,14.8947,433897.0
2023-11-27 13:50:00,16.19,16.19,16.17,16.19,319247.0,14.8947,14.8947,14.8763,14.8947,319247.0
2023-11-27 14:00:00,16.19,16.19,16.18,16.19,210089.0,14.8947,14.8947,14.8855,14.8947,210089.0
2023-11-27 14:10:00,16.19,16.2,16.18,16.2,248419.0,14.8947,14.9039,14.8855,14.9039,248419.0
2023-11-27 14:20:00,16.2,16.22,16.19,16.21,427758.0,14.9039,14.9223,14.8947,14.9131,427758.0
2023-11-27 14:30:00,16.21,16.22,16.2,16.22,524102.0,14.9131,14.9223,14.9039,14.9223,524102.0
2023-11-27 14:40:00,16.22,16.23,16.21,16.23,374042.0,14.9223,14.9315,14.9131,14.9315,374042.0
2023-11-27 14:50:00,16.23,16.24,16.22,16.24,372932.0,14.9315,14.9407,14.9223,14.9407,372932.0
2023-11-27 15:00:00,16.23,16.24,16.2,16.21,564906.0,14.9315,14.9407,14.9039,14.9131,564906.0
2023-11-27 15:10:00,16.22,16.22,16.19,16.22,607194.0,14.9223,14.9223,14.8947,14.9223,607194.0
2023-11-27 15:20:00,16.22,16.22,16.2,16.21,670585.0,14.9223,14.9223,14.9039,14.9131,670585.0
2023-11-27 15:30:00,16.21,16.23,16.2,16.22,910026.0,14.9131,14.9315,14.9039,14.9223,910026.0
2023-11-27 15:40:00,16.22,16.23,16.21,16.23,981156.0,14.9223,14.9315,14.9131,14.9315,981156.0
2023-11-27 15:50:00,16.23,16.24,16.21,16.21,2531366.0,14.9315,14.9407,14.9131,14.9131,2531366.0
2023-11-28 09:30:00,16.17,16.19,16.08,16.09,879297.0,14.8763,14.8947,14.7935,14.8027,879297.0
2023-11-28 09:40:00,16.1,16.1,16.03,16.09,637942.0,14.8119,14.8119,14.7475,14.8027,637942.0
2023-11-28 09:50:00,16.09,16.12,16.07,16.11,427912.0,14.8027,14.8303,14.7843,14.8211,427912.0
2023-11-28 10:00:00,16.11,16.12,16.08,16.11,529084.0,14.8211,14.8303,14.7935,14.8211,529084.0
2023-11-28 10:10:00,16.12,16.15,16.11,16.11,475696.0,14.8303,14.8579,14.8211,14.8211,475696.0
2023-11-28 10:20:00,16.12,16.14,16.11,16.11,443712.0,14.8303,14.8487,14.8211,14.8211,443712.0
2023-11-28 10:30:00,16.11,16.14,16.1,16.14,710881.0,14.8211,14.8487,14.8119,14.8487,710881.0
2023-11-28 10:40:00,16.14,16.18,16.13,16.17,587777.0,14.8487,14.8855,14.8395,14.8763,587777.0
2023-11-28 10:50:00,16.18,16.19,16.17,16.19,581936.0,14.8855,14.8947,14.8763,14.8947,581936.0
2023-11-28 11:00:00,16.19,16.19,16.14,16.14,472172.0,14.8947,14.8947,14.8487,14.8487,472172.0
2023-11-28 11:10:00,16.14,16.18,16.14,16.16,394199.0,14.8487,14.8855,14.8487,14.8671,394199.0
2023-11-28 11:20:00,16.17,16.18,16.14,16.14,435996.0,14.8763,14.8855,14.8487,14.8487,435996.0
2023-11-28 11:30:00,16.15,16.16,16.14,16.14,223119.0,14.8579,14.8671,14.8487,14.8487,223119.0
2023-11-28 11:40:00,16.14,16.17,16.14,16.16,386437.0,14.8487,14.8763,14.8487,14.8671,386437.0
2023-11-28 11:50:00,16.16,16.18,16.15,16.16,482451.0,14.8671,14.8855,14.8579,14.8671,482451.0
2023-11-28 12:00:00,16.17,16.18,16.16,16.16,382544.0,14.8763,14.8855,14.8671,14.8671,382544.0
2023-11-28 12:10:00,16.17,16.17,16.13,16.14,390394.0,14.8763,14.8763,14.8395,14.8487,390394.0
2023-11-28 12:20:00,16.13,16.17,16.13,16.16,356512.0,14.8395,14.8763,14.8395,14.8671,356512.0
2023-11-28 12:30:00,16.17,16.17,16.14,16.16,297059.0,14.8763,14.8763,14.8487,14.8671,297059.0
2023-11-28 12:40:00,16.16,16.17,16.15,16.17,178001.0,14.8671,14.8763,14.8579,14.8763,178001.0
2023-11-28 12:50:00,16.16,16.17,16.14,16.14,443826.0,14.8671,14.8763,14.8487,14.8487,443826.0
2023-11-28 13:00:00,16.14,16.15,16.12,16.14,348129.0,14.8487,14.8579,14.8303,14.8487,348129.0
2023-11-28 13:10:00,16.13,16.16,16.13,16.15,206292.0,14.8395,14.8671,14.8395,14.8579,206292.0
2023-11-28 13:20:00,16.16,16.2,16.15,16.2,474118.0,14.8671,14.9039,14.8579,14.9039,474118.0
2023-11-28 13:30:00,16.2,16.2,16.17,16.18,352721.0,14.9039,14.9039,14.8763,14.8855,352721.0
2023-11-28 13:40:00,16.18,16.18,16.17,16.18,153244.0,14.8855,14.8855,14.8763,14.8855,153244.0
2023-11-28 13:50:00,16.18,16.18,16.13,16.14,392359.0,14.8855,14.8855,14.8395,14.8487,392359.0
2023-11-28 14:00:00,16.14,16.14,16.11,16.12,506682.0,14.8487,14.8487,14.8211,14.8303,506682.0
2023-11-28 14:10:00,16.12,16.14,16.12,16.13,298731.0,14.8303,14.8487,14.8303,14.8395,298731.0
2023-11-28 14:20:00,16.13,16.14,16.11,16.13,347109.0,14.8395,14.8487,14.8211,14.8395,347109.0
2023-11-28 14:30:00,16.13,16.14,16.12,16.13,369656.0,14.8395,14.8487,14.8303,14.8395,369656.0
2023-11-28 14:40:00,16.13,16.14,16.11,16.14,318216.0,14.8395,14.8487,14.8211,14.8487,318216.0
2023-11-28 14:50:00,16.14,16.14,16.12,16.14,611727.0,14.8487,14.8487,14.8303,14.8487,611727.0
2023-11-28 15:00:00,16.14,16.14,16.1,16.11,335037.0,14.8487,14.8487,14.8119,14.8211,335037.0
2023-11-28 15:10:00,16.11,16.14,16.1,16.14,717988.0,14.8211,14.8487,14.8119,14.8487,717988.0
2023-11-28 15:20:00,16.14,16.15,16.13,16.15,322201.0,14.8487,14.8579,14.8395,14.8579,322201.0
2023-11-28 15:30:00,16.14,16.15,16.13,16.15,688833.0,14.8487,14.8579,14.8395,14.8579,688833.0
2023-11-28 15:40:00,16.14,16.19,16.14,16.17,1127476.0,14.8487,14.8947,14.8487,14.8763,1127476.0
2023-11-28 15:50:00,16.17,16.18,16.15,16.18,2023102.0,14.8763,14.8855,14.8579,14.8855,2023102.0
2023-11-29 09:30:00,16.19,16.2,16.15,16.18,843108.0,14.8947,14.9039,14.8579,14.8855,843108.0
2023-11-29 09:40:00,16.17,16.2,16.16,16.2,615480.0,14.8763,14.9039,14.8671,14.9039,615480.0
2023-11-29 09:50:00,16.2,16.22,16.19,16.2,409027.0,14.9039,14.9223,14.8947,14.9039,409027.0
2023-11-29 10:00:00,16.21,16.22,16.18,16.2,911201.0,14.9131,14.9223,14.8855,14.9039,911201.0
2023-11-29 10:10:00,16.2,16.24,16.19,16.23,718333.0,14.9039,14.9407,14.8947,14.9315,718333.0
2023-11-29 10:20:00,16.24,16.24,16.19,16.22,501438.0,14.9407,14.9407,14.8947,14.9223,501438.0
2023-11-29 10:30:00,16.21,16.24,16.21,16.22,512263.0,14.9131,14.9407,14.9131,14.9223,512263.0
2023-11-29 10:40:00,16.23,16.24,16.2,16.21,489324.0,14.9315,14.9407,14.9039,14.9131,489324.0
2023-11-29 10:50:00,16.21,16.23,16.18,16.21,557886.0,14.9131,14.9315,14.8855,14.9131,557886.0
2023-11-29 11:00:00,16.2,16.23,16.19,16.21,446028.0,14.9039,14.9315,14.8947,14.9131,446028.0
2023-11-29 11:10:00,16.21,16.23,16.2,16.22,787664.0,14.9131,14.9315,14.9039,14.9223,787664.0
2023-11-29 11:20:00,16.22,16.25,16.21,16.25,411538.0,14.9223,14.9499,14.9131,14.9499,411538.0
2023-11-29 11:30:00,16.25,16.26,16.22,16.24,680079.0,14.9499,14.9591,14.9223,14.9407,680079.0
2023-11-29 11:40:00,16.23,16.25,16.23,16.23,338316.0,14.9315,14.9499,14.9315,14.9315,338316.0
2023-11-29 11:50:00,16.24,16.24,16.22,16.23,374976.0,14.9407,14.9407,14.9223,14.9315,374976.0
2023-11-29 12:00:00,16.23,16.24,16.22,16.23,310098.0,14.9315,14.9407,14.9223,14.9315,310098.0
2023-11-29 12:10:00,16.23,16.23,16.22,16.23,189891.0,14.9315,14.9315,14.9223,14.9315,189891.0
2023-11-29 12:20:00,16.23,16.23,16.22,16.23,300784.0,14.9315,14.9315,14.9223,14.9315,300784.0
2023-11-29 12:30:00,16.23,16.25,16.22,16.25,287306.0,14.9315,14.9499,14.9223,14.9499,287306.0
2023-11-29 12:40:00,16.24,16.25,16.21,16.21,584967.0,14.9407,14.9499,14.9131,14.9131,584967.0
2023-11-29 12:50:00,16.21,16.24,16.21,16.24,290087.0,14.9131,14.9407,14.9131,14.9407,290087.0
2023-11-29 13:00:00,16.24,16.26,16.23,16.26,406392.0,14.9407,14.9591,14.9315,14.9591,406392.0
2023-11-29 13:10:00,16.26,16.26,16.25,16.25,233435.0,14.9591,14.9591,14.9499,14.9499,233435.0
2023-11-29 13:20:00,16.26,16.27,16.25,16.26,397768.0,14.9591,14.9683,14.9499,14.9591,397768.0
2023-11-29 13:30:00,16.27,16.27,16.26,16.27,158288.0,14.9683,14.9683,14.9591,14.9683,158288.0
2023-11-29 13:40:00,16.27,16.29,16.26,16.29,432273.0,14.9683,14.9867,14.9591,14.9867,432273.0
2023-11-29 13:50:00,16.29,16.3,16.28,16.29,548455.0,14.9867,14.9959,14.9775,14.9867,548455.0
2023-11-29 14:00:00,16.29,16.32,16.28,16.32,572447.0,14.9867,15.0143,14.9775,15.0143,572447.0
2023-11-29 14:10:00,16.32,16.32,16.29,16.3,634566.0,15.0143,15.0143,14.9867,14.9959,634566.0
2023-11-29 14:20:00,16.29,16.33,16.29,16.32,499778.0,14.9867,15.0235,14.9867,15.0143,499778.0
2023-11-29 14:30:00,16.32,16.32,16.29,16.3,478719.0,15.0143,15.0143,14.9867,14.9959,478719.0
2023-11-29 14:40:00,16.3,16.3,16.28,16.3,414575.0,14.9959,14.9959,14.9775,14.9959,414575.0
2023-11-29 14:50:00,16.3,16.3,16.28,16.3,376129.0,14.9959,14.9959,14.9775,14.9959,376129.0
2023-11-29 15:00:00,16.3,16.3,16.28,16.3,432024.0,14.9959,14.9959,14.9775,14.9959,432024.0
2023-11-29 15:10:00,16.3,16.3,16.26,16.28,646206.0,14.9959,14.9959,14.9591,14.9775,646206.0
2023-11-29 15:20:00,16.28,16.28,16.26,16.27,418352.0,14.9775,14.9775,14.9591,14.9683,418352.0
2023-11-29 15:30:00,16.27,16.28,16.26,16.26,554390.0,14.9683,14.9775,14.9591,14.9591,554390.0
2023-11-29 15:40:00,16.27,16.3,16.26,16.29,1745933.0,14.9683,14.9959,14.9591,14.9867,1745933.0
2023-11-29 15:50:00,16.29,16.31,16.27,16.3,2110995.0,14.9867,15.0051,14.9683,14.9959,2110995.0
2023-11-30 09:30:00,16.29,16.35,16.29,16.34,1130083.0,14.9867,15.0419,14.9867,15.0327,1130083.0
2023-11-30 09:40:00,16.34,16.43,16.34,16.43,843461.0,15.0327,15.1155,15.0327,15.1155,843461.0
2023-11-30 09:50:00,16.43,16.48,16.42,16.45,819025.0,15.1155,15.1615,15.1063,15.1339,819025.0
2023-11-30 10:00:00,16.45,16.55,16.44,16.52,1370608.0,15.1339,15.2259,15.1247,15.1983,1370608.0
2023-11-30 10:10:00,16.52,16.52,16.46,16.47,611245.0,15.1983,15.1983,15.1431,15.1523,611245.0
2023-11-30 10:20:00,16.46,16.49,16.46,16.48,782749.0,15.1431,15.1707,15.1431,15.1615,782749.0
2023-11-30 10:30:00,16.48,16.5,16.48,16.49,738264.0,15.1615,15.1799,15.1615,15.1707,738264.0
2023-11-30 10:40:00,16.49,16.51,16.46,16.48,931686.0,15.1707,15.1891,15.1431,15.1615,931686.0
2023-11-30 10:50:00,16.47,16.51,16.46,16.51,914744.0,15.1523,15.1891,15.1431,15.1891,914744.0
2023-11-30 11:00:00,16.51,16.53,16.5,16.51,985734.0,15.1891,15.2075,15.1799,15.1891,985734.0
2023-11-30 11:10:00,16.51,16.51,16.44,16.45,785888.0,15.1891,15.1891,15.1247,15.1339,785888.0
2023-11-30 11:20:00,16.45,16.48,16.43,16.48,795923.0,15.1339,15.1615,15.1155,15.1615,795923.0
2023-11-30 11:30:00,16.48,16.5,16.43,16.44,701417.0,15.1615,15.1799,15.1155,15.1247,701417.0
2023-11-30 11:40:00,16.45,16.46,16.44,16.46,269665.0,15.1339,15.1431,15.1247,15.1431,269665.0
2023-11-30 11:50:00,16.46,16.47,16.44,16.45,424011.0,15.1431,15.1523,15.1247,15.1339,424011.0
2023-11-30 12:00:00,16.45,16.48,16.44,16.47,533780.0,15.1339,15.1615,15.1247,15.1523,533780.0
2023-11-30 12:10:00,16.46,16.47,16.43,16.44,344574.0,15.1431,15.1523,15.1155,15.1247,344574.0
2023-11-30 12:20:00,16.44,16.44,16.43,16.43,124820.0,15.1247,15.1247,15.1155,15.1155,124820.0
2023-11-30 12:30:00,16.44,16.45,16.43,16.45,236193.0,15.1247,15.1339,15.1155,15.1339,236193.0
2023-11-30 12:40:00,16.45,16.46,16.43,16.44,378524.0,15.1339,15.1431,15.1155,15.1247,378524.0
2023-11-30 12:50:00,16.44,16.45,16.43,16.44,236489.0,15.1247,15.1339,15.1155,15.1247,236489.0
2023-11-30 13:00:00,16.44,16.45,16.43,16.44,270177.0,15.1247,15.1339,15.1155,15.1247,270177.0
2023-11-30 13:10:00,16.44,16.47,16.43,16.46,392668.0,15.1247,15.1523,15.1155,15.1431,392668.0
2023-11-30 13:20:00,16.47,16.47,16.44,16.45,258535.0,15.1523,15.1523,15.1247,15.1339,258535.0
2023-11-30 13:30:00,16.45,16.46,16.44,16.46,267276.0,15.1339,15.1431,15.1247,15.1431,267276.0
2023-11-30 13:40:00,16.46,16.47,16.45,16.46,415238.0,15.1431,15.1523,15.1339,15.1431,415238.0
2023-11-30 13:50:00,16.47,16.48,16.46,16.47,492072.0,15.1523,15.1615,15.1431,15.1523,492072.0
2023-11-30 14:00:00,16.47,16.48,16.45,16.48,428200.0,15.1523,15.1615,15.1339,15.1615,428200.0
2023-11-30 14:10:00,16.48,16.49,16.47,16.48,472598.0,15.1615,15.1707,15.1523,15.1615,472598.0
2023-11-30 14:20:00,16.48,16.5,16.48,16.49,593932.0,15.1615,15.1799,15.1615,15.1707,593932.0
2023-11-30 14:30:00,16.49,16.5,16.48,16.48,605999.0,15.1707,15.1799,15.1615,15.1615,605999.0
2023-11-30 14:40:00,16.48,16.51,16.48,16.5,479838.0,15.1615,15.1891,15.1615,15.1799,479838.0
2023-11-30 14:50:00,16.51,16.51,16.49,16.5,410850.0,15.1891,15.1891,15.1707,15.1799,410850.0
2023-11-30 15:00:00,16.5,16.5,16.49,16.5,420710.0,15.1799,15.1799,15.1707,15.1799,420710.0
2023-11-30 15:10:00,16.5,16.5,16.49,16.5,329817.0,15.1799,15.1799,15.1707,15.1799,329817.0
2023-11-30 15:20:00,16.5,16.51,16.49,16.51,535503.0,15.1799,15.1891,15.1707,15.1891,535503.0
2023-11-30 15:30:00,16.51,16.54,16.5,16.54,844626.0,15.1891,15.2167,15.1799,15.2167,844626.0
2023-11-30 15:40:00,16.53,16.58,16.53,16.57,1921911.0,15.2075,15.2535,15.2075,15.2443,1921911.0
2023-11-30 15:50:00,16.57,16.6,16.55,16.57,4908228.0,15.2443,15.2719,15.2259,15.2443,4908228.0
2023-12-01 09:30:00,16.6,16.61,16.52,16.53,1318306.0,15.2719,15.2811,15.1983,15.2075,1318306.0
2023-12-01 09:40:00,16.53,16.61,16.52,16.61,727192.0,15.2075,15.2811,15.1983,15.2811,727192.0
2023-12-01 09:50:00,16.61,16.64,16.6,16.64,481917.0,15.2811,15.3087,15.2719,15.3087,481917.0
2023-12-01 10:00:00,16.64,16.7,16.63,16.66,613457.0,15.3087,15.3639,15.2995,15.3271,613457.0
2023-12-01 10:10:00,16.66,16.67,16.64,16.66,597997.0,15.3271,15.3363,15.3087,15.3271,597997.0
2023-12-01 10:20:00,16.66,16.68,16.65,16.66,1558693.0,15.3271,15.3455,15.3179,15.3271,1558693.0
2023-12-01 10:30:00,16.66,16.69,16.63,16.64,956958.0,15.3271,15.3547,15.2995,15.3087,956958.0
2023-12-01 10:40:00,16.63,16.68,16.63,16.68,667882.0,15.2995,15.3455,15.2995,15.3455,667882.0
2023-12-01 10:50:00,16.67,16.68,16.62,16.66,671322.0,15.3363,15.3455,15.2903,15.3271,671322.0
2023-12-01 11:00:00,16.66,16.67,16.62,16.66,801009.0,15.3271,15.3363,15.2903,15.3271,801009.0
2023-12-01 11:10:00,16.66,16.67,16.65,16.66,384437.0,15.3271,15.3363,15.3179,15.3271,384437.0
2023-12-01 11:20:00,16.66,16.66,16.62,16.62,461571.0,15.3271,15.3271,15.2903,15.2903,461571.0
2023-12-01 11:30:00,16.63,16.65,16.62,16.64,845572.0,15.2995,15.3179,15.2903,15.3087,845572.0
2023-12-01 11:40:00,16.64,16.67,16.63,16.65,469590.0,15.3087,15.3363,15.2995,15.3179,469590.0
2023-12-01 11:50:00,16.65,16.66,16.63,16.64,650631.0,15.3179,15.3271,15.2995,15.3087,650631.0
2023-12-01 12:00:00,16.63,16.66,16.62,16.64,863214.0,15.2995,15.3271,15.2903,15.3087,863214.0
2023-12-01 12:10:00,16.64,16.66,16.61,16.64,675368.0,15.3087,15.3271,15.2811,15.3087,675368.0
2023-12-01 12:20:00,16.63,16.65,16.62,16.63,579806.0,15.2995,15.3179,15.2903,15.2995,579806.0
2023-12-01 12:30:00,16.64,16.68,16.63,16.65,990740.0,15.3087,15.3455,15.2995,15.3179,990740.0
2023-12-01 12:40:00,16.65,16.66,16.63,16.64,443329.0,15.3179,15.3271,15.2995,15.3087,443329.0
2023-12-01 12:50:00,16.64,16.65,16.63,16.63,379493.0,15.3087,15.3179,15.2995,15.2995,379493.0
2023-12-01 13:00:00,16.64,16.65,16.62,16.64,613364.0,15.3087,15.3179,15.2903,15.3087,613364.0
2023-12-01 13:10:00,16.64,16.65,16.62,16.63,505476.0,15.3087,15.3179,15.2903,15.2995,505476.0
2023-12-01 13:20:00,16.64,16.64,16.61,16.63,681099.0,15.3087,15.3087,15.2811,15.2995,681099.0
2023-12-01 13:30:00,16.63,16.63,16.61,16.62,542974.0,15.2995,15.2995,15.2811,15.2903,542974.0
2023-12-01 13:40:00,16.63,16.63,16.62,16.63,288732.0,15.2995,15.2995,15.2903,15.2995,288732.0
2023-12-01 13:50:00,16.63,16.66,16.62,16.66,578891.0,15.2995,15.3271,15.2903,15.3271,578891.0
2023-12-01 14:00:00,16.66,16.69,16.65,16.69,793805.0,15.3271,15.3547,15.3179,15.3547,793805.0
2023-12-01 14:10:00,16.69,16.69,16.67,16.67,326088.0,15.3547,15.3547,15.3363,15.3363,326088.0
2023-12-01 14:20:00,16.68,16.68,16.64,16.66,407984.0,15.3455,15.3455,15.3087,15.3271,407984.0
2023-12-01 14:30:00,16.67,16.7,16.66,16.7,486302.0,15.3363,15.3639,15.3271,15.3639,486302.0
2023-12-01 14:40:00,16.7,16.7,16.67,16.68,712505.0,15.3639,15.3639,15.3363,15.3455,712505.0
2023-12-01 14:50:00,16.68,16.72,16.67,16.71,881523.0,15.3455,15.3823,15.3363,15.3731,881523.0
2023-12-01 15:00:00,16.7,16.73,16.7,16.73,584431.0,15.3639,15.3915,15.3639,15.3915,584431.0
2023-12-01 15:10:00,16.73,16.74,16.7,16.71,721128.0,15.3915,15.4007,15.3639,15.3731,721128.0
2023-12-01 15:20:00,16.72,16.72,16.68,16.69,604682.0,15.3823,15.3823,15.3455,15.3547,604682.0
2023-12-01 15:30:00,16.7,16.74,16.69,16.73,566658.0,15.3639,15.4007,15.3547,15.3915,566658.0
2023-12-01 15:40:00,16.73,16.74,16.73,16.73,675721.0,15.3915,15.4007,15.3915,15.3915,675721.0
2023-12-01 15:50:00,16.73,16.77,16.73,16.77,3046364.0,15.3915,15.4283,15.3915,15.4283,3046364.0
2023-12-04 09:30:00,16.6,16.76,16.6,16.71,1569557.0,15.2719,15.4191,15.2719,15.3731,1569557.0
2023-12-04 09:40:00,16.71,16.76,16.7,16.76,1148463.0,15.3731,15.4191,15.3639,15.4191,1148463.0
2023-12-04 09:50:00,16.75,16.77,16.66,16.66,667566.0,15.4099,15.4283,15.3271,15.3271,667566.0
2023-12-04 10:00:00,16.67,16.71,16.65,16.68,845767.0,15.3363,15.3731,15.3179,15.3455,845767.0
2023-12-04 10:10:00,16.69,16.69,16.62,16.64,730334.0,15.3547,15.3547,15.2903,15.3087,730334.0
2023-12-04 10:20:00,16.64,16.65,16.57,16.61,2889154.0,15.3087,15.3179,15.2443,15.2811,2889154.0
2023-12-04 10:30:00,16.61,16.67,16.59,16.66,963950.0,15.2811,15.3363,15.2627,15.3271,963950.0
2023-12-04 10:40:00,16.66,16.7,16.65,16.68,567373.0,15.3271,15.3639,15.3179,15.3455,567373.0
2023-12-04 10:50:00,16.68,16.7,16.66,16.68,1078761.0,15.3455,15.3639,15.3271,15.3455,1078761.0
2023-12-04 11:00:00,16.68,16.69,16.63,16.64,552329.0,15.3455,15.3547,15.2995,15.3087,552329.0
2023-12-04 11:10:00,16.64,16.67,16.62,16.64,523506.0,15.3087,15.3363,15.2903,15.3087,523506.0
2023-12-04 11:20:00,16.65,16.66,16.61,16.62,697567.0,15.3179,15.3271,15.2811,15.2903,697567.0
2023-12-04 11:30:00,16.62,16.63,16.6,16.63,996508.0,15.2903,15.2995,15.2719,15.2995,996508.0
2023-12-04 11:40:00,16.63,16.65,16.62,16.64,828933.0,15.2995,15.3179,15.2903,15.3087,828933.0
2023-12-04 11:50:00,16.65,16.65,16.63,16.64,626285.0,15.3179,15.3179,15.2995,15.3087,626285.0
2023-12-04 12:00:00,16.64,16.68,16.64,16.68,416113.0,15.3087,15.3455,15.3087,15.3455,416113.0
2023-12-04 12:10:00,16.68,16.69,16.66,16.66,759652.0,15.3455,15.3547,15.3271,15.3271,759652.0
2023-12-04 12:20:00,16.66,16.67,16.63,16.66,394802.0,15.3271,15.3363,15.2995,15.3271,394802.0
2023-12-04 12:30:00,16.66,16.66,16.62,16.62,616866.0,15.3271,15.3271,15.2903,15.2903,616866.0
2023-12-04 12:40:00,16.63,16.69,16.62,16.69,463560.0,15.2995,15.3547,15.2903,15.3547,463560.0
2023-12-04 12:50:00,16.69,16.69,16.65,16.65,462390.0,15.3547,15.3547,15.3179,15.3179,462390.0
2023-12-04 13:00:00,16.65,16.66,16.64,16.64,453841.0,15.3179,15.3271,15.3087,15.3087,453841.0
2023-12-04 13:10:00,16.65,16.67,16.64,16.66,479776.0,15.3179,15.3363,15.3087,15.3271,479776.0
2023-12-04 13:20:00,16.66,16.67,16.64,16.66,467332.0,15.3271,15.3363,15.3087,15.3271,467332.0
2023-12-04 13:30:00,16.66,16.66,16.64,16.64,488008.0,15.3271,15.3271,15.3087,15.3087,488008.0
2023-12-04 13:40:00,16.65,16.65,16.6,16.61,715873.0,15.3179,15.3179,15.2719,15.2811,715873.0
2023-12-04 13:50:00,16.61,16.62,16.6,16.62,899180.0,15.2811,15.2903,15.2719,15.2903,899180.0
2023-12-04 14:00:00,16.62,16.63,16.6,16.62,849695.0,15.2903,15.2995,15.2719,15.2903,849695.0
2023-12-04 14:10:00,16.62,16.63,16.61,16.62,827264.0,15.2903,15.2995,15.2811,15.2903,827264.0
2023-12-04 14:20:00,16.62,16.63,16.6,16.62,655929.0,15.2903,15.2995,15.2719,15.2903,655929.0
2023-12-04 14:30:00,16.62,16.63,16.55,16.55,1193260.0,15.2903,15.2995,15.2259,15.2259,1193260.0
2023-12-04 14:40:00,16.55,16.59,16.55,16.59,734622.0,15.2259,15.2627,15.2259,15.2627,734622.0
2023-12-04 14:50:00,16.58,16.59,16.56,16.58,660942.0,15.2535,15.2627,15.2351,15.2535,660942.0
2023-12-04 15:00:00,16.58,16.61,16.57,16.61,958698.0,15.2535,15.2811,15.2443,15.2811,958698.0
2023-12-04 15:10:00,16.61,16.64,16.6,16.63,1044606.0,15.2811,15.3087,15.2719,15.2995,1044606.0
2023-12-04 15:20:00,16.64,16.64,16.6,16.61,916256.0,15.3087,15.3087,15.2719,15.2811,916256.0
2023-12-04 15:30:00,16.62,16.65,16.61,16.64,1050598.0,15.2903,15.3179,15.2811,15.3087,1050598.0
2023-12-04 15:40:00,16.64,16.66,16.63,16.66,1196578.0,15.3087,15.3271,15.2995,15.3271,1196578.0
2023-12-04 15:50:00,16.65,16.68,16.64,16.66,3180727.0,15.3179,15.3455,15.3087,15.3271,3180727.0
2023-12-05 09:30:00,16.98,17.28,16.96,17.25,5822136.0,15.6215,15.8975,15.6031,15.8699,5822136.0
2023-12-05 09:40:00,17.25,17.27,17.07,17.12,4089482.0,15.8699,15.8883,15.7043,15.7503,4089482.0
2023-12-05 09:50:00,17.12,17.2,17.06,17.16,2587070.0,15.7503,15.8239,15.6951,15.7871,2587070.0
2023-12-05 10:00:00,17.16,17.25,17.13,17.15,2023281.0,15.7871,15.8699,15.7595,15.7779,2023281.0
2023-12-05 10:10:00,17.14,17.2,17.02,17.04,1510017.0,15.7687,15.8239,15.6583,15.6767,1510017.0
2023-12-05 10:20:00,17.04,17.11,17.01,17.09,2377277.0,15.6767,15.7411,15.6491,15.7227,2377277.0
2023-12-05 10:30:00,17.09,17.14,17.04,17.09,2001588.0,15.7227,15.7687,15.6767,15.7227,2001588.0
2023-12-05 10:40:00,17.09,17.11,17.04,17.05,1201937.0,15.7227,15.7411,15.6767,15.6859,1201937.0
2023-12-05 10:50:00,17.05,17.09,17.03,17.06,1825788.0,15.6859,15.7227,15.6675,15.6951,1825788.0
2023-12-05 11:00:00,17.05,17.12,17.05,17.06,1964024.0,15.6859,15.7503,15.6859,15.6951,1964024.0
2023-12-05 11:10:00,17.06,17.1,17.06,17.07,948270.0,15.6951,15.7319,15.6951,15.7043,948270.0
2023-12-05 11:20:00,17.07,17.09,17.05,17.07,698190.0,15.7043,15.7227,15.6859,15.7043,698190.0
2023-12-05 11:30:00,17.07,17.13,17.02,17.13,1652971.0,15.7043,15.7595,15.6583,15.7595,1652971.0
2023-12-05 11:40:00,17.13,17.17,17.11,17.12,870572.0,15.7595,15.7963,15.7411,15.7503,870572.0
2023-12-05 11:50:00,17.12,17.15,17.09,17.12,1191283.0,15.7503,15.7779,15.7227,15.7503,1191283.0
2023-12-05 12:00:00,17.12,17.13,17.09,17.13,551842.0,15.7503,15.7595,15.7227,15.7595,551842.0
2023-12-05 12:10:00,17.13,17.14,17.08,17.11,866626.0,15.7595,15.7687,15.7135,15.7411,866626.0
2023-12-05 12:20:00,17.11,17.19,17.1,17.15,1685232.0,15.7411,15.8147,15.7319,15.7779,1685232.0
2023-12-05 12:30:00,17.16,17.24,17.14,17.21,2386528.0,15.7871,15.8607,15.7687,15.8331,2386528.0
2023-12-05 12:40:00,17.21,17.27,17.21,17.27,1859761.0,15.8331,15.8883,15.8331,15.8883,1859761.0
2023-12-05 12:50:00,17.27,17.28,17.16,17.21,1348837.0,15.8883,15.8975,15.7871,15.8331,1348837.0
2023-12-05 13:00:00,17.22,17.26,17.17,17.18,1521714.0,15.8423,15.8791,15.7963,15.8055,1521714.0
2023-12-05 13:10:00,17.18,17.22,17.14,17.22,1017949.0,15.8055,15.8423,15.7687,15.8423,1017949.0
2023-12-05 13:20:00,17.22,17.25,17.21,17.22,751107.0,15.8423,15.8699,15.8331,15.8423,751107.0
2023-12-05 13:30:00,17.23,17.24,17.2,17.24,422464.0,15.8515,15.8607,15.8239,15.8607,422464.0
2023-12-05 13:40:00,17.24,17.26,17.23,17.25,949216.0,15.8607,15.8791,15.8515,15.8699,949216.0
2023-12-05 13:50:00,17.25,17.27,17.23,17.24,795628.0,15.8699,15.8883,15.8515,15.8607,795628.0
2023-12-05 14:00:00,17.23,17.26,17.21,17.23,745309.0,15.8515,15.8791,15.8331,15.8515,745309.0
2023-12-05 14:10:00,17.23,17.27,17.21,17.27,712960.0,15.8515,15.8883,15.8331,15.8883,712960.0
2023-12-05 14:20:00,17.27,17.32,17.26,17.32,1513179.0,15.8883,15.9343,15.8791,15.9343,1513179.0
2023-12-05 14:30:00,17.32,17.32,17.27,17.29,1257947.0,15.9343,15.9343,15.8883,15.9067,1257947.0
2023-12-05 14:40:00,17.29,17.3,17.27,17.3,963906.0,15.9067,15.9159,15.8883,15.9159,963906.0
2023-12-05 14:50:00,17.3,17.32,17.29,17.3,685393.0,15.9159,15.9343,15.9067,15.9159,685393.0
2023-12-05 15:00:00,17.3,17.33,17.28,17.33,1344967.0,15.9159,15.9435,15.8975,15.9435,1344967.0
2023-12-05 15:10:00,17.33,17.34,17.28,17.29,1163595.0,15.9435,15.9527,15.8975,15.9067,1163595.0
2023-12-05 15:20:00,17.29,17.3,17.24,17.26,1446236.0,15.9067,15.9159,15.8607,15.8791,1446236.0
2023-12-05 15:30:00,17.26,17.27,17.23,17.24,1250952.0,15.8791,15.8883,15.8515,15.8607,1250952.0
2023-12-05 15:40:00,17.25,17.25,17.21,17.23,1300364.0,15.8699,15.8699,15.8331,15.8515,1300364.0
2023-12-05 15:50:00,17.22,17.24,17.21,17.23,5017425.0,15.8423,15.8607,15.8331,15.8515,5017425.0
2023-12-06 09:30:00,17.17,17.18,16.85,17.04,2689776.0,15.7963,15.8055,15.5019,15.6767,2689776.0
2023-12-06 09:40:00,17.04,17.1,16.98,17.09,1913704.0,15.6767,15.7319,15.6215,15.7227,1913704.0
2023-12-06 09:50:00,17.09,17.22,17.07,17.21,2491149.0,15.7227,15.8423,15.7043,15.8331,2491149.0
2023-12-06 10:00:00,17.22,17.24,17.19,17.21,1503399.0,15.8423,15.8607,15.8147,15.8331,1503399.0
2023-12-06 10:10:00,17.21,17.26,17.17,17.26,1296595.0,15.8331,15.8791,15.7963,15.8791,1296595.0
2023-12-06 10:20:00,17.26,17.26,17.18,17.21,1179173.0,15.8791,15.8791,15.8055,15.8331,1179173.0
2023-12-06 10:30:00,17.21,17.25,17.2,17.25,656715.0,15.8331,15.8699,15.8239,15.8699,656715.0
2023-12-06 10:40:00,17.25,17.28,17.21,17.22,729632.0,15.8699,15.8975,15.8331,15.8423,729632.0
2023-12-06 10:50:00,17.21,17.23,17.16,17.19,757750.0,15.8331,15.8515,15.7871,15.8147,757750.0
2023-12-06 11:00:00,17.19,17.22,17.17,17.18,840513.0,15.8147,15.8423,15.7963,15.8055,840513.0
2023-12-06 11:10:00,17.18,17.19,17.13,17.16,1046773.0,15.8055,15.8147,15.7595,15.7871,1046773.0
2023-12-06 11:20:00,17.16,17.17,17.08,17.09,851129.0,15.7871,15.7963,15.7135,15.7227,851129.0
2023-12-06 11:30:00,17.08,17.09,17.03,17.06,922330.0,15.7135,15.7227,15.6675,15.6951,922330.0
2023-12-06 11:40:00,17.05,17.06,17.0,17.01,758864.0,15.6859,15.6951,15.6399,15.6491,758864.0
2023-12-06 11:50:00,17.01,17.03,16.96,16.96,851344.0,15.6491,15.6675,15.6031,15.6031,851344.0
2023-12-06 12:00:00,16.96,17.02,16.96,17.0,1360657.0,15.6031,15.6583,15.6031,15.6399,1360657.0
2023-12-06 12:10:00,16.99,17.02,16.96,16.98,1039760.0,15.6307,15.6583,15.6031,15.6215,1039760.0
2023-12-06 12:20:00,16.98,17.01,16.98,16.98,604160.0,15.6215,15.6491,15.6215,15.6215,604160.0
2023-12-06 12:30:00,16.98,17.01,16.97,16.99,1084763.0,15.6215,15.6491,15.6123,15.6307,1084763.0
2023-12-06 12:40:00,16.98,16.99,16.96,16.96,515989.0,15.6215,15.6307,15.6031,15.6031,515989.0
2023-12-06 12:50:00,16.96,16.98,16.96,16.96,575597.0,15.6031,15.6215,15.6031,15.6031,575597.0
2023-12-06 13:00:00,16.96,16.97,16.95,16.96,434654.0,15.6031,15.6123,15.5939,15.6031,434654.0
2023-12-06 13:10:00,16.95,16.97,16.95,16.96,489169.0,15.5939,15.6123,15.5939,15.6031,489169.0
2023-12-06 13:20:00,16.96,16.97,16.96,16.96,351777.0,15.6031,15.6123,15.6031,15.6031,351777.0
2023-12-06 13:30:00,16.96,17.0,16.96,17.0,717941.0,15.6031,15.6399,15.6031,15.6399,717941.0
2023-12-06 13:40:00,16.99,17.01,16.99,17.01,396399.0,15.6307,15.6491,15.6307,15.6491,396399.0
2023-12-06 13:50:00,17.01,17.03,16.99,17.02,737655.0,15.6491,15.6675,15.6307,15.6583,737655.0
2023-12-06 14:00:00,17.02,17.04,17.01,17.03,517247.0,15.6583,15.6767,15.6491,15.6675,517247.0
2023-12-06 14:10:00,17.03,17.04,16.99,17.01,1011792.0,15.6675,15.6767,15.6307,15.6491,1011792.0
2023-12-06 14:20:00,17.02,17.04,17.0,17.02,576967.0,15.6583,15.6767,15.6399,15.6583,576967.0
2023-12-06 14:30:00,17.02,17.02,17.0,17.01,349821.0,15.6583,15.6583,15.6399,15.6491,349821.0
2023-12-06 14:40:00,17.01,17.02,16.98,17.0,913535.0,15.6491,15.6583,15.6215,15.6399,913535.0
2023-12-06 14:50:00,17.01,17.03,17.0,17.0,943131.0,15.6491,15.6675,15.6399,15.6399,943131.0
2023-12-06 15:00:00,17.0,17.01,16.98,17.0,788039.0,15.6399,15.6491,15.6215,15.6399,788039.0
2023-12-06 15:10:00,17.0,17.01,16.98,16.98,725403.0,15.6399,15.6491,15.6215,15.6215,725403.0
2023-12-06 15:20:00,16.98,16.99,16.97,16.98,760648.0,15.6215,15.6307,15.6123,15.6215,760648.0
2023-12-06 15:30:00,16.98,17.0,16.97,16.98,874683.0,15.6215,15.6399,15.6123,15.6215,874683.0
2023-12-06 15:40:00,16.98,17.0,16.96,16.98,1458458.0,15.6215,15.6399,15.6031,15.6215,1458458.0
2023-12-06 15:50:00,16.97,16.97,16.93,16.94,2904138.0,15.6123,15.6123,15.5755,15.5847,2904138.0
2023-12-07 09:30:00,17.02,17.07,16.9,16.95,1102412.0,15.6583,15.7043,15.5479,15.5939,1102412.0
2023-12-07 09:40:00,16.95,17.03,16.94,17.01,697511.0,15.5939,15.6675,15.5847,15.6491,697511.0
2023-12-07 09:50:00,17.01,17.02,16.92,16.95,611998.0,15.6491,15.6583,15.5663,15.5939,611998.0
2023-12-07 10:00:00,16.95,17.01,16.92,16.98,848340.0,15.5939,15.6491,15.5663,15.6215,848340.0
2023-12-07 10:10:00,16.99,17.02,16.95,17.02,442902.0,15.6307,15.6583,15.5939,15.6583,442902.0
2023-12-07 10:20:00,17.02,17.02,16.97,17.0,579160.0,15.6583,15.6583,15.6123,15.6399,579160.0
2023-12-07 10:30:00,17.0,17.04,16.99,17.01,606987.0,15.6399,15.6767,15.6307,15.6491,606987.0
2023-12-07 10:40:00,17.02,17.04,17.0,17.04,482237.0,15.6583,15.6767,15.6399,15.6767,482237.0
2023-12-07 10:50:00,17.04,17.06,17.03,17.04,493922.0,15.6767,15.6951,15.6675,15.6767,493922.0
2023-12-07 11:00:00,17.05,17.05,16.99,17.0,602434.0,15.6859,15.6859,15.6307,15.6399,602434.0
2023-12-07 11:10:00,17.0,17.0,16.96,16.97,342993.0,15.6399,15.6399,15.6031,15.6123,342993.0
2023-12-07 11:20:00,16.96,17.02,16.96,17.02,781503.0,15.6031,15.6583,15.6031,15.6583,781503.0
2023-12-07 11:30:00,17.02,17.03,17.0,17.01,680768.0,15.6583,15.6675,15.6399,15.6491,680768.0
2023-12-07 11:40:00,17.01,17.05,17.0,17.05,566114.0,15.6491,15.6859,15.6399,15.6859,566114.0
2023-12-07 11:50:00,17.04,17.06,17.04,17.06,328596.0,15.6767,15.6951,15.6767,15.6951,328596.0
2023-12-07 12:00:00,17.06,17.07,17.05,17.07,755018.0,15.6951,15.7043,15.6859,15.7043,755018.0
2023-12-07 12:10:00,17.07,17.09,17.06,17.09,320620.0,15.7043,15.7227,15.6951,15.7227,320620.0
2023-12-07 12:20:00,17.09,17.1,17.07,17.09,814296.0,15.7227,15.7319,15.7043,15.7227,814296.0
2023-12-07 12:30:00,17.09,17.1,17.08,17.09,493319.0,15.7227,15.7319,15.7135,15.7227,493319.0
2023-12-07 12:40:00,17.09,17.1,17.08,17.1,466191.0,15.7227,15.7319,15.7135,15.7319,466191.0
2023-12-07 12:50:00,17.1,17.13,17.09,17.12,785494.0,15.7319,15.7595,15.7227,15.7503,785494.0
2023-12-07 13:00:00,17.12,17.12,17.09,17.1,328708.0,15.7503,15.7503,15.7227,15.7319,328708.0
2023-12-07 13:10:00,17.1,17.1,17.07,17.09,494739.0,15.7319,15.7319,15.7043,15.7227,494739.0
2023-12-07 13:20:00,17.09,17.09,17.07,17.07,339167.0,15.7227,15.7227,15.7043,15.7043,339167.0
2023-12-07 13:30:00,17.08,17.09,17.07,17.09,508120.0,15.7135,15.7227,15.7043,15.7227,508120.0
2023-12-07 13:40:00,17.09,17.1,17.08,17.09,333142.0,15.7227,15.7319,15.7135,15.7227,333142.0
2023-12-07 13:50:00,17.1,17.1,17.09,17.1,777083.0,15.7319,15.7319,15.7227,15.7319,777083.0
2023-12-07 14:00:00,17.1,17.1,17.07,17.07,597103.0,15.7319,15.7319,15.7043,15.7043,597103.0
2023-12-07 14:10:00,17.07,17.09,17.07,17.09,500339.0,15.7043,15.7227,15.7043,15.7227,500339.0
2023-12-07 14:20:00,17.09,17.1,17.08,17.08,394013.0,15.7227,15.7319,15.7135,15.7135,394013.0
2023-12-07 14:30:00,17.09,17.09,17.08,17.09,411267.0,15.7227,15.7227,15.7135,15.7227,411267.0
2023-12-07 14:40:00,17.09,17.1,17.08,17.09,516155.0,15.7227,15.7319,15.7135,15.7227,516155.0
2023-12-07 14:50:00,17.09,17.09,17.06,17.07,575688.0,15.7227,15.7227,15.6951,15.7043,575688.0
2023-12-07 15:00:00,17.07,17.09,17.04,17.05,640840.0,15.7043,15.7227,15.6767,15.6859,640840.0
2023-12-07 15:10:00,17.05,17.07,17.03,17.06,645419.0,15.6859,15.7043,15.6675,15.6951,645419.0
2023-12-07 15:20:00,17.06,17.07,17.03,17.03,658786.0,15.6951,15.7043,15.6675,15.6675,658786.0
2023-12-07 15:30:00,17.03,17.06,17.02,17.06,1151277.0,15.6675,15.6951,15.6583,15.6951,1151277.0
2023-12-07 15:40:00,17.06,17.09,17.05,17.09,1545734.0,15.6951,15.7227,15.6859,15.7227,1545734.0
2023-12-07 15:50:00,17.09,17.11,17.07,17.09,2297231.0,15.7227,15.7411,15.7043,15.7227,2297231.0
2023-12-08 09:30:00,17.09,17.11,16.96,16.96,1435314.0,15.7227,15.7411,15.6031,15.6031,1435314.0
2023-12-08 09:40:00,16.97,17.04,16.95,17.01,938820.0,15.6123,15.6767,15.5939,15.6491,938820.0
2023-12-08 09:50:00,17.02,17.03,16.98,16.98,344393.0,15.6583,15.6675,15.6215,15.6215,344393.0
2023-12-08 10:00:00,16.98,17.03,16.97,17.02,877507.0,15.6215,15.6675,15.6123,15.6583,877507.0
2023-12-08 10:10:00,17.01,17.04,17.0,17.03,515012.0,15.6491,15.6767,15.6399,15.6675,515012.0
2023-12-08 10:20:00,17.02,17.03,16.98,16.98,879299.0,15.6583,15.6675,15.6215,15.6215,879299.0
2023-12-08 10:30:00,16.98,16.99,16.92,16.93,905140.0,15.6215,15.6307,15.5663,15.5755,905140.0
2023-12-08 10:40:00,16.93,16.93,16.87,16.88,778556.0,15.5755,15.5755,15.5203,15.5295,778556.0
2023-12-08 10:50:00,16.88,16.92,16.87,16.9,844671.0,15.5295,15.5663,15.5203,15.5479,844671.0
2023-12-08 11:00:00,16.91,16.93,16.9,16.93,790061.0,15.5571,15.5755,15.5479,15.5755,790061.0
2023-12-08 11:10:00,16.92,16.95,16.91,16.95,880003.0,15.5663,15.5939,15.5571,15.5939,880003.0
2023-12-08 11:20:00,16.95,16.96,16.92,16.93,617973.0,15.5939,15.6031,15.5663,15.5755,617973.0
2023-12-08 11:30:00,16.93,16.96,16.92,16.92,627585.0,15.5755,15.6031,15.5663,15.5663,627585.0
2023-12-08 11:40:00,16.92,16.94,16.91,16.92,479126.0,15.5663,15.5847,15.5571,15.5663,479126.0
2023-12-08 11:50:00,16.92,16.93,16.9,16.91,483363.0,15.5663,15.5755,15.5479,15.5571,483363.0
2023-12-08 12:00:00,16.91,16.92,16.89,16.89,437853.0,15.5571,15.5663,15.5387,15.5387,437853.0
2023-12-08 12:10:00,16.9,16.91,16.89,16.91,431464.0,15.5479,15.5571,15.5387,15.5571,431464.0
2023-12-08 12:20:00,16.91,16.92,16.9,16.91,476516.0,15.5571,15.5663,15.5479,15.5571,476516.0
2023-12-08 12:30:00,16.9,16.91,16.87,16.89,398988.0,15.5479,15.5571,15.5203,15.5387,398988.0
2023-12-08 12:40:00,16.89,16.91,16.88,16.91,283505.0,15.5387,15.5571,15.5295,15.5571,283505.0
2023-12-08 12:50:00,16.91,16.92,16.89,16.91,585787.0,15.5571,15.5663,15.5387,15.5571,585787.0
2023-12-08 13:00:00,16.92,16.94,16.9,16.93,395305.0,15.5663,15.5847,15.5479,15.5755,395305.0
2023-12-08 13:10:00,16.93,16.95,16.92,16.94,734072.0,15.5755,15.5939,15.5663,15.5847,734072.0
2023-12-08 13:20:00,16.94,16.95,16.9,16.91,796285.0,15.5847,15.5939,15.5479,15.5571,796285.0
2023-12-08 13:30:00,16.91,16.92,16.85,16.85,1286767.0,15.5571,15.5663,15.5019,15.5019,1286767.0
2023-12-08 13:40:00,16.86,16.86,16.83,16.86,556588.0,15.5111,15.5111,15.4835,15.5111,556588.0
2023-12-08 13:50:00,16.86,16.86,16.83,16.85,577490.0,15.5111,15.5111,15.4835,15.5019,577490.0
2023-12-08 14:00:00,16.85,16.85,16.83,16.84,610598.0,15.5019,15.5019,15.4835,15.4927,610598.0
2023-12-08 14:10:00,16.84,16.84,16.81,16.84,549719.0,15.4927,15.4927,15.4651,15.4927,549719.0
2023-12-08 14:20:00,16.84,16.84,16.81,16.83,411935.0,15.4927,15.4927,15.4651,15.4835,411935.0
2023-12-08 14:30:00,16.83,16.86,16.82,16.85,542297.0,15.4835,15.5111,15.4743,15.5019,542297.0
2023-12-08 14:40:00,16.85,16.88,16.84,16.88,523852.0,15.5019,15.5295,15.4927,15.5295,523852.0
2023-12-08 14:50:00,16.88,16.9,16.87,16.89,352381.0,15.5295,15.5479,15.5203,15.5387,352381.0
2023-12-08 15:00:00,16.89,16.93,16.88,16.93,770375.0,15.5387,15.5755,15.5295,15.5755,770375.0
2023-12-08 15:10:00,16.93,16.95,16.92,16.95,490973.0,15.5755,15.5939,15.5663,15.5939,490973.0
2023-12-08 15:20:00,16.95,16.98,16.94,16.98,705461.0,15.5939,15.6215,15.5847,15.6215,705461.0
2023-12-08 15:30:00,16.98,17.0,16.97,17.0,722837.0,15.6215,15.6399,15.6123,15.6399,722837.0
2023-12-08 15:40:00,17.0,17.0,16.95,16.96,1349314.0,15.6399,15.6399,15.5939,15.6031,1349314.0
2023-12-08 15:50:00,16.96,16.96,16.91,16.93,2560447.0,15.6031,15.6031,15.5571,15.5755,2560447.0
2023-12-11 09:30:00,16.91,16.94,16.76,16.78,2043695.0,15.5571,15.5847,15.4191,15.4375,2043695.0
2023-12-11 09:40:00,16.78,16.84,16.67,16.68,1156061.0,15.4375,15.4927,15.3363,15.3455,1156061.0
2023-12-11 09:50:00,16.67,16.68,16.6,16.63,1401125.0,15.3363,15.3455,15.2719,15.2995,1401125.0
2023-12-11 10:00:00,16.63,16.67,16.62,16.64,1046441.0,15.2995,15.3363,15.2903,15.3087,1046441.0
2023-12-11 10:10:00,16.63,16.68,16.62,16.64,1179186.0,15.2995,15.3455,15.2903,15.3087,1179186.0
2023-12-11 10:20:00,16.64,16.64,16.56,16.57,1184281.0,15.3087,15.3087,15.2351,15.2443,1184281.0
2023-12-11 10:30:00,16.57,16.61,16.55,16.61,907631.0,15.2443,15.2811,15.2259,15.2811,907631.0
2023-12-11 10:40:00,16.61,16.62,16.55,16.57,1191066.0,15.2811,15.2903,15.2259,15.2443,1191066.0
2023-12-11 10:50:00,16.57,16.64,16.53,16.62,1265379.0,15.2443,15.3087,15.2075,15.2903,1265379.0
2023-12-11 11:00:00,16.63,16.7,16.62,16.68,1009923.0,15.2995,15.3639,15.2903,15.3455,1009923.0
2023-12-11 11:10:00,16.68,16.7,16.63,16.68,1317446.0,15.3455,15.3639,15.2995,15.3455,1317446.0
2023-12-11 11:20:00,16.68,16.69,16.65,16.69,927207.0,15.3455,15.3547,15.3179,15.3547,927207.0
2023-12-11 11:30:00,16.68,16.75,16.68,16.73,797813.0,15.3455,15.4099,15.3455,15.3915,797813.0
2023-12-11 11:40:00,16.73,16.74,16.67,16.69,733195.0,15.3915,15.4007,15.3363,15.3547,733195.0
2023-12-11 11:50:00,16.69,16.71,16.66,16.69,884794.0,15.3547,15.3731,15.3271,15.3547,884794.0
2023-12-11 12:00:00,16.69,16.69,16.65,16.68,664939.0,15.3547,15.3547,15.3179,15.3455,664939.0
2023-12-11 12:10:00,16.68,16.68,16.62,16.63,580981.0,15.3455,15.3455,15.2903,15.2995,580981.0
2023-12-11 12:20:00,16.64,16.67,16.62,16.66,485419.0,15.3087,15.3363,15.2903,15.3271,485419.0
2023-12-11 12:30:00,16.66,16.67,16.65,16.66,277243.0,15.3271,15.3363,15.3179,15.3271,277243.0
2023-12-11 12:40:00,16.66,16.68,16.65,16.68,578880.0,15.3271,15.3455,15.3179,15.3455,578880.0
2023-12-11 12:50:00,16.68,16.69,16.65,16.67,612365.0,15.3455,15.3547,15.3179,15.3363,612365.0
2023-12-11 13:00:00,16.67,16.69,16.66,16.69,570090.0,15.3363,15.3547,15.3271,15.3547,570090.0
2023-12-11 13:10:00,16.68,16.7,16.68,16.7,424978.0,15.3455,15.3639,15.3455,15.3639,424978.0
2023-12-11 13:20:00,16.7,16.71,16.68,16.69,387012.0,15.3639,15.3731,15.3455,15.3547,387012.0
2023-12-11 13:30:00,16.69,16.71,16.66,16.71,612373.0,15.3547,15.3731,15.3271,15.3731,612373.0
2023-12-11 13:40:00,16.71,16.71,16.69,16.71,484707.0,15.3731,15.3731,15.3547,15.3731,484707.0
2023-12-11 13:50:00,16.71,16.72,16.7,16.71,417521.0,15.3731,15.3823,15.3639,15.3731,417521.0
2023-12-11 14:00:00,16.71,16.72,16.66,16.69,636108.0,15.3731,15.3823,15.3271,15.3547,636108.0
2023-12-11 14:10:00,16.69,16.69,16.67,16.69,400674.0,15.3547,15.3547,15.3363,15.3547,400674.0
2023-12-11 14:20:00,16.68,16.69,16.67,16.68,401689.0,15.3455,15.3547,15.3363,15.3455,401689.0
2023-12-11 14:30:00,16.68,16.7,16.67,16.68,297420.0,15.3455,15.3639,15.3363,15.3455,297420.0
2023-12-11 14:40:00,16.68,16.68,16.65,16.67,639696.0,15.3455,15.3455,15.3179,15.3363,639696.0
2023-12-11 14:50:00,16.66,16.67,16.64,16.65,688193.0,15.3271,15.3363,15.3087,15.3179,688193.0
2023-12-11 15:00:00,16.65,16.67,16.64,16.66,1019426.0,15.3179,15.3363,15.3087,15.3271,1019426.0
2023-12-11 15:10:00,16.66,16.67,16.64,16.66,1002867.0,15.3271,15.3363,15.3087,15.3271,1002867.0
2023-12-11 15:20:00,16.66,16.68,16.65,16.68,585502.0,15.3271,15.3455,15.3179,15.3455,585502.0
2023-12-11 15:30:00,16.67,16.68,16.63,16.64,1398979.0,15.3363,15.3455,15.2995,15.3087,1398979.0
2023-12-11 15:40:00,16.64,16.66,16.63,16.64,1106749.0,15.3087,15.3271,15.2995,15.3087,1106749.0
2023-12-11 15:50:00,16.65,16.65,16.62,16.62,3283177.0,15.3179,15.3179,15.2903,15.2903,3283177.0
2023-12-12 09:30:00,16.56,16.58,16.37,16.43,2041391.0,15.2351,15.2535,15.0603,15.1155,2041391.0
2023-12-12 09:40:00,16.43,16.47,16.34,16.37,1269857.0,15.1155,15.1523,15.0327,15.0603,1269857.0
2023-12-12 09:50:00,16.37,16.41,16.34,16.37,686291.0,15.0603,15.0971,15.0327,15.0603,686291.0
2023-12-12 10:00:00,16.36,16.44,16.36,16.41,634026.0,15.0511,15.1247,15.0511,15.0971,634026.0
2023-12-12 10:10:00,16.41,16.44,16.39,16.42,839415.0,15.0971,15.1247,15.0787,15.1063,839415.0
2023-12-12 10:20:00,16.43,16.46,16.41,16.45,906723.0,15.1155,15.1431,15.0971,15.1339,906723.0
2023-12-12 10:30:00,16.45,16.53,16.45,16.53,751528.0,15.1339,15.2075,15.1339,15.2075,751528.0
2023-12-12 10:40:00,16.53,16.58,16.51,16.58,926420.0,15.2075,15.2535,15.1891,15.2535,926420.0
2023-12-12 10:50:00,16.57,16.58,16.53,16.54,911499.0,15.2443,15.2535,15.2075,15.2167,911499.0
2023-12-12 11:00:00,16.54,16.56,16.47,16.47,828917.0,15.2167,15.2351,15.1523,15.1523,828917.0
2023-12-12 11:10:00,16.48,16.51,16.47,16.5,833427.0,15.1615,15.1891,15.1523,15.1799,833427.0
2023-12-12 11:20:00,16.5,16.57,16.5,16.55,721139.0,15.1799,15.2443,15.1799,15.2259,721139.0
2023-12-12 11:30:00,16.55,16.57,16.52,16.55,872095.0,15.2259,15.2443,15.1983,15.2259,872095.0
2023-12-12 11:40:00,16.56,16.56,16.51,16.53,596863.0,15.2351,15.2351,15.1891,15.2075,596863.0
2023-12-12 11:50:00,16.53,16.55,16.51,16.53,595776.0,15.2075,15.2259,15.1891,15.2075,595776.0
2023-12-12 12:00:00,16.54,16.54,16.5,16.5,607712.0,15.2167,15.2167,15.1799,15.1799,607712.0
2023-12-12 12:10:00,16.5,16.54,16.49,16.53,545836.0,15.1799,15.2167,15.1707,15.2075,545836.0
2023-12-12 12:20:00,16.54,16.54,16.51,16.53,382736.0,15.2167,15.2167,15.1891,15.2075,382736.0
2023-12-12 12:30:00,16.53,16.53,16.49,16.51,599716.0,15.2075,15.2075,15.1707,15.1891,599716.0
2023-12-12 12:40:00,16.51,16.51,16.48,16.48,475763.0,15.1891,15.1891,15.1615,15.1615,475763.0
2023-12-12 12:50:00,16.48,16.49,16.45,16.46,435730.0,15.1615,15.1707,15.1339,15.1431,435730.0
2023-12-12 13:00:00,16.47,16.47,16.43,16.44,449477.0,15.1523,15.1523,15.1155,15.1247,449477.0
2023-12-12 13:10:00,16.44,16.45,16.42,16.43,448167.0,15.1247,15.1339,15.1063,15.1155,448167.0
2023-12-12 13:20:00,16.42,16.44,16.41,16.41,661749.0,15.1063,15.1247,15.0971,15.0971,661749.0
2023-12-12 13:30:00,16.41,16.42,16.4,16.41,374571.0,15.0971,15.1063,15.0879,15.0971,374571.0
2023-12-12 13:40:00,16.41,16.44,16.4,16.41,475596.0,15.0971,15.1247,15.0879,15.0971,475596.0
2023-12-12 13:50:00,16.41,16.45,16.41,16.44,468516.0,15.0971,15.1339,15.0971,15.1247,468516.0
2023-12-12 14:00:00,16.44,16.45,16.41,16.41,734914.0,15.1247,15.1339,15.0971,15.0971,734914.0
2023-12-12 14:10:00,16.41,16.45,16.41,16.45,575230.0,15.0971,15.1339,15.0971,15.1339,575230.0
2023-12-12 14:20:00,16.45,16.46,16.44,16.45,425632.0,15.1339,15.1431,15.1247,15.1339,425632.0
2023-12-12 14:30:00,16.45,16.45,16.4,16.41,601415.0,15.1339,15.1339,15.0879,15.0971,601415.0
2023-12-12 14:40:00,16.41,16.42,16.39,16.39,641222.0,15.0971,15.1063,15.0787,15.0787,641222.0
2023-12-12 14:50:00,16.39,16.4,16.37,16.38,612081.0,15.0787,15.0879,15.0603,15.0695,612081.0
2023-12-12 15:00:00,16.39,16.43,16.37,16.42,944045.0,15.0787,15.1155,15.0603,15.1063,944045.0
2023-12-12 15:10:00,16.41,16.44,16.4,16.41,782079.0,15.0971,15.1247,15.0879,15.0971,782079.0
2023-12-12 15:20:00,16.41,16.42,16.39,16.4,593596.0,15.0971,15.1063,15.0787,15.0879,593596.0
2023-12-12 15:30:00,16.41,16.42,16.39,16.4,1269756.0,15.0971,15.1063,15.0787,15.0879,1269756.0
2023-12-12 15:40:00,16.4,16.41,16.38,16.39,1590676.0,15.0879,15.0971,15.0695,15.0787,1590676.0
2023-12-12 15:50:00,16.39,16.44,16.39,16.41,4731416.0,15.0787,15.1247,15.0787,15.0971,4731416.0
2023-12-13 09:30:00,16.33,16.33,16.21,16.21,2103242.0,15.0235,15.0235,14.9131,14.9131,2103242.0
2023-12-13 09:40:00,16.22,16.22,16.13,16.15,1601701.0,14.9223,14.9223,14.8395,14.8579,1601701.0
2023-12-13 09:50:00,16.15,16.18,16.1,16.14,939375.0,14.8579,14.8855,14.8119,14.8487,939375.0
2023-12-13 10:00:00,16.14,16.16,16.11,16.13,829652.0,14.8487,14.8671,14.8211,14.8395,829652.0
2023-12-13 10:10:00,16.12,16.18,16.11,16.17,601157.0,14.8303,14.8855,14.8211,14.8763,601157.0
2023-12-13 10:20:00,16.18,16.19,16.14,16.19,948520.0,14.8855,14.8947,14.8487,14.8947,948520.0
2023-12-13 10:30:00,16.19,16.21,16.18,16.21,649740.0,14.8947,14.9131,14.8855,14.9131,649740.0
2023-12-13 10:40:00,16.2,16.23,16.17,16.19,1081617.0,14.9039,14.9315,14.8763,14.8947,1081617.0
2023-12-13 10:50:00,16.19,16.19,16.1,16.11,920714.0,14.8947,14.8947,14.8119,14.8211,920714.0
2023-12-13 11:00:00,16.11,16.16,16.11,16.15,769209.0,14.8211,14.8671,14.8211,14.8579,769209.0
2023-12-13 11:10:00,16.16,16.2,16.15,16.19,702143.0,14.8671,14.9039,14.8579,14.8947,702143.0
2023-12-13 11:20:00,16.19,16.19,16.15,16.18,757783.0,14.8947,14.8947,14.8579,14.8855,757783.0
2023-12-13 11:30:00,16.18,16.18,16.15,16.17,721709.0,14.8855,14.8855,14.8579,14.8763,721709.0
2023-12-13 11:40:00,16.17,16.18,16.14,16.18,821457.0,14.8763,14.8855,14.8487,14.8855,821457.0
2023-12-13 11:50:00,16.17,16.21,16.17,16.21,549751.0,14.8763,14.9131,14.8763,14.9131,549751.0
2023-12-13 12:00:00,16.21,16.21,16.17,16.2,980331.0,14.9131,14.9131,14.8763,14.9039,980331.0
2023-12-13 12:10:00,16.2,16.22,16.19,16.21,1116418.0,14.9039,14.9223,14.8947,14.9131,1116418.0
2023-12-13 12:20:00,16.21,16.23,16.2,16.23,424972.0,14.9131,14.9315,14.9039,14.9315,424972.0
2023-12-13 12:30:00,16.23,16.23,16.21,16.21,330599.0,14.9315,14.9315,14.9131,14.9131,330599.0
2023-12-13 12:40:00,16.21,16.23,16.21,16.21,719065.0,14.9131,14.9315,14.9131,14.9131,719065.0
2023-12-13 12:50:00,16.21,16.23,16.2,16.23,725427.0,14.9131,14.9315,14.9039,14.9315,725427.0
2023-12-13 13:00:00,16.23,16.24,16.2,16.23,449923.0,14.9315,14.9407,14.9039,14.9315,449923.0
2023-12-13 13:10:00,16.23,16.24,16.21,16.23,437316.0,14.9315,14.9407,14.9131,14.9315,437316.0
2023-12-13 13:20:00,16.23,16.24,16.21,16.23,484126.0,14.9315,14.9407,14.9131,14.9315,484126.0
2023-12-13 13:30:00,16.23,16.23,16.18,16.19,578783.0,14.9315,14.9315,14.8855,14.8947,578783.0
2023-12-13 13:40:00,16.19,16.2,16.18,16.19,550349.0,14.8947,14.9039,14.8855,14.8947,550349.0
2023-12-13 13:50:00,16.19,16.21,16.18,16.21,493080.0,14.8947,14.9131,14.8855,14.9131,493080.0
2023-12-13 14:00:00,16.2,16.33,16.2,16.32,1219391.0,14.9039,15.0235,14.9039,15.0143,1219391.0
2023-12-13 14:10:00,16.32,16.37,16.31,16.37,818986.0,15.0143,15.0603,15.0051,15.0603,818986.0
2023-12-13 14:20:00,16.37,16.39,16.35,16.37,841108.0,15.0603,15.0787,15.0419,15.0603,841108.0
2023-12-13 14:30:00,16.37,16.43,16.36,16.43,1030223.0,15.0603,15.1155,15.0511,15.1155,1030223.0
2023-12-13 14:40:00,16.43,16.49,16.42,16.48,1340742.0,15.1155,15.1707,15.1063,15.1615,1340742.0
2023-12-13 14:50:00,16.48,16.5,16.46,16.48,2088494.0,15.1615,15.1799,15.1431,15.1615,2088494.0
2023-12-13 15:00:00,16.48,16.49,16.45,16.46,824999.0,15.1615,15.1707,15.1339,15.1431,824999.0
2023-12-13 15:10:00,16.46,16.46,16.38,16.38,1819871.0,15.1431,15.1431,15.0695,15.0695,1819871.0
2023-12-13 15:20:00,16.39,16.41,16.35,16.41,1336470.0,15.0787,15.0971,15.0419,15.0971,1336470.0
2023-12-13 15:30:00,16.41,16.44,16.38,16.44,957983.0,15.0971,15.1247,15.0695,15.1247,957983.0
2023-12-13 15:40:00,16.44,16.48,16.42,16.45,1350199.0,15.1247,15.1615,15.1063,15.1339,1350199.0
2023-12-13 15:50:00,16.45,16.46,16.39,16.46,2810463.0,15.1339,15.1431,15.0787,15.1431,2810463.0
2023-12-14 09:30:00,16.51,16.67,16.51,16.67,2602136.0,15.1891,15.3363,15.1891,15.3363,2602136.0
2023-12-14 09:40:00,16.67,16.7,16.59,16.7,1386704.0,15.3363,15.3639,15.2627,15.3639,1386704.0
2023-12-14 09:50:00,16.7,16.72,16.61,16.63,1390209.0,15.3639,15.3823,15.2811,15.2995,1390209.0
2023-12-14 10:00:00,16.63,16.7,16.61,16.62,1601064.0,15.2995,15.3639,15.2811,15.2903,1601064.0
2023-12-14 10:10:00,16.62,16.64,16.6,16.63,1468790.0,15.2903,15.3087,15.2719,15.2995,1468790.0
2023-12-14 10:20:00,16.62,16.66,16.62,16.64,1252495.0,15.2903,15.3271,15.2903,15.3087,1252495.0
2023-12-14 10:30:00,16.64,16.68,16.61,16.62,2699928.0,15.3087,15.3455,15.2811,15.2903,2699928.0
2023-12-14 10:40:00,16.62,16.66,16.61,16.65,1662417.0,15.2903,15.3271,15.2811,15.3179,1662417.0
2023-12-14 10:50:00,16.66,16.69,16.63,16.68,2147178.0,15.3271,15.3547,15.2995,15.3455,2147178.0
2023-12-14 11:00:00,16.69,16.74,16.66,16.73,1677673.0,15.3547,15.4007,15.3271,15.3915,1677673.0
2023-12-14 11:10:00,16.73,16.75,16.7,16.73,951476.0,15.3915,15.4099,15.3639,15.3915,951476.0
2023-12-14 11:20:00,16.73,16.73,16.69,16.71,1129075.0,15.3915,15.3915,15.3547,15.3731,1129075.0
2023-12-14 11:30:00,16.7,16.71,16.67,16.68,1071886.0,15.3639,15.3731,15.3363,15.3455,1071886.0
2023-12-14 11:40:00,16.68,16.72,16.67,16.7,863300.0,15.3455,15.3823,15.3363,15.3639,863300.0
2023-12-14 11:50:00,16.7,16.72,16.69,16.71,925722.0,15.3639,15.3823,15.3547,15.3731,925722.0
2023-12-14 12:00:00,16.71,16.73,16.7,16.71,865245.0,15.3731,15.3915,15.3639,15.3731,865245.0
2023-12-14 12:10:00,16.71,16.73,16.71,16.72,711320.0,15.3731,15.3915,15.3731,15.3823,711320.0
2023-12-14 12:20:00,16.73,16.75,16.72,16.75,658675.0,15.3915,15.4099,15.3823,15.4099,658675.0
2023-12-14 12:30:00,16.75,16.76,16.73,16.76,700669.0,15.4099,15.4191,15.3915,15.4191,700669.0
2023-12-14 12:40:00,16.75,16.8,16.74,16.8,1243138.0,15.4099,15.4559,15.4007,15.4559,1243138.0
2023-12-14 12:50:00,16.79,16.81,16.75,16.76,1128558.0,15.4467,15.4651,15.4099,15.4191,1128558.0
2023-12-14 13:00:00,16.76,16.78,16.72,16.73,749295.0,15.4191,15.4375,15.3823,15.3915,749295.0
2023-12-14 13:10:00,16.73,16.77,16.7,16.76,925607.0,15.3915,15.4283,15.3639,15.4191,925607.0
2023-12-14 13:20:00,16.76,16.77,16.72,16.74,621758.0,15.4191,15.4283,15.3823,15.4007,621758.0
2023-12-14 13:30:00,16.74,16.77,16.73,16.76,661640.0,15.4007,15.4283,15.3915,15.4191,661640.0
2023-12-14 13:40:00,16.77,16.78,16.76,16.76,646449.0,15.4283,15.4375,15.4191,15.4191,646449.0
2023-12-14 13:50:00,16.76,16.77,16.68,16.71,1010884.0,15.4191,15.4283,15.3455,15.3731,1010884.0
2023-12-14 14:00:00,16.71,16.72,16.65,16.65,863140.0,15.3731,15.3823,15.3179,15.3179,863140.0
2023-12-14 14:10:00,16.65,16.66,16.61,16.64,1310669.0,15.3179,15.3271,15.2811,15.3087,1310669.0
2023-12-14 14:20:00,16.64,16.65,16.62,16.63,582281.0,15.3087,15.3179,15.2903,15.2995,582281.0
2023-12-14 14:30:00,16.63,16.64,16.62,16.64,480076.0,15.2995,15.3087,15.2903,15.3087,480076.0
2023-12-14 14:40:00,16.64,16.66,16.62,16.64,790706.0,15.3087,15.3271,15.2903,15.3087,790706.0
2023-12-14 14:50:00,16.64,16.64,16.61,16.63,551973.0,15.3087,15.3087,15.2811,15.2995,551973.0
2023-12-14 15:00:00,16.63,16.64,16.62,16.63,648935.0,15.2995,15.3087,15.2903,15.2995,648935.0
2023-12-14 15:10:00,16.63,16.65,16.62,16.64,930249.0,15.2995,15.3179,15.2903,15.3087,930249.0
2023-12-14 15:20:00,16.64,16.67,16.64,16.66,763864.0,15.3087,15.3363,15.3087,15.3271,763864.0
2023-12-14 15:30:00,16.66,16.67,16.64,16.66,829228.0,15.3271,15.3363,15.3087,15.3271,829228.0
2023-12-14 15:40:00,16.66,16.66,16.6,16.62,1794701.0,15.3271,15.3271,15.2719,15.2903,1794701.0
2023-12-14 15:50:00,16.62,16.66,16.6,16.66,3169952.0,15.2903,15.3271,15.2719,15.3271,3169952.0
2023-12-15 09:30:00,16.52,16.64,16.48,16.53,6792927.0,15.1983,15.3087,15.1615,15.2075,6792927.0
2023-12-15 09:40:00,16.52,16.65,16.5,16.65,1044795.0,15.1983,15.3179,15.1799,15.3179,1044795.0
2023-12-15 09:50:00,16.65,16.66,16.53,16.55,874894.0,15.3179,15.3271,15.2075,15.2259,874894.0
2023-12-15 10:00:00,16.55,16.6,16.54,16.58,760492.0,15.2259,15.2719,15.2167,15.2535,760492.0
2023-12-15 10:10:00,16.58,16.59,16.53,16.54,953090.0,15.2535,15.2627,15.2075,15.2167,953090.0
2023-12-15 10:20:00,16.55,16.63,16.54,16.59,1039550.0,15.2259,15.2995,15.2167,15.2627,1039550.0
2023-12-15 10:30:00,16.58,16.59,16.52,16.53,685094.0,15.2535,15.2627,15.1983,15.2075,685094.0
2023-12-15 10:40:00,16.53,16.58,16.52,16.58,651602.0,15.2075,15.2535,15.1983,15.2535,651602.0
2023-12-15 10:50:00,16.57,16.62,16.57,16.61,592147.0,15.2443,15.2903,15.2443,15.2811,592147.0
2023-12-15 11:00:00,16.61,16.62,16.57,16.59,858367.0,15.2811,15.2903,15.2443,15.2627,858367.0
2023-12-15 11:10:00,16.58,16.6,16.56,16.6,410158.0,15.2535,15.2719,15.2351,15.2719,410158.0
2023-12-15 11:20:00,16.6,16.6,16.57,16.6,456154.0,15.2719,15.2719,15.2443,15.2719,456154.0
2023-12-15 11:30:00,16.6,16.6,16.57,16.57,474738.0,15.2719,15.2719,15.2443,15.2443,474738.0
2023-12-15 11:40:00,16.57,16.58,16.56,16.58,432566.0,15.2443,15.2535,15.2351,15.2535,432566.0
2023-12-15 11:50:00,16.57,16.58,16.55,16.58,398564.0,15.2443,15.2535,15.2259,15.2535,398564.0
2023-12-15 12:00:00,16.58,16.6,16.56,16.6,499296.0,15.2535,15.2719,15.2351,15.2719,499296.0
2023-12-15 12:10:00,16.6,16.61,16.58,16.6,529308.0,15.2719,15.2811,15.2535,15.2719,529308.0
2023-12-15 12:20:00,16.6,16.61,16.58,16.6,272261.0,15.2719,15.2811,15.2535,15.2719,272261.0
2023-12-15 12:30:00,16.61,16.61,16.6,16.61,192388.0,15.2811,15.2811,15.2719,15.2811,192388.0
2023-12-15 12:40:00,16.61,16.63,16.6,16.62,429417.0,15.2811,15.2995,15.2719,15.2903,429417.0
2023-12-15 12:50:00,16.62,16.65,16.61,16.64,425241.0,15.2903,15.3179,15.2811,15.3087,425241.0
2023-12-15 13:00:00,16.64,16.65,16.6,16.61,1364825.0,15.3087,15.3179,15.2719,15.2811,1364825.0
2023-12-15 13:10:00,16.61,16.62,16.58,16.58,480834.0,15.2811,15.2903,15.2535,15.2535,480834.0
2023-12-15 13:20:00,16.58,16.59,16.56,16.57,440067.0,15.2535,15.2627,15.2351,15.2443,440067.0
2023-12-15 13:30:00,16.57,16.58,16.51,16.52,745153.0,15.2443,15.2535,15.1891,15.1983,745153.0
2023-12-15 13:40:00,16.52,16.54,16.51,16.53,548786.0,15.1983,15.2167,15.1891,15.2075,548786.0
2023-12-15 13:50:00,16.53,16.53,16.5,16.52,519083.0,15.2075,15.2075,15.1799,15.1983,519083.0
2023-12-15 14:00:00,16.51,16.53,16.49,16.5,515196.0,15.1891,15.2075,15.1707,15.1799,515196.0
2023-12-15 14:10:00,16.49,16.51,16.48,16.5,791724.0,15.1707,15.1891,15.1615,15.1799,791724.0
2023-12-15 14:20:00,16.5,16.5,16.48,16.48,484935.0,15.1799,15.1799,15.1615,15.1615,484935.0
2023-12-15 14:30:00,16.48,16.5,16.48,16.48,519210.0,15.1615,15.1799,15.1615,15.1615,519210.0
2023-12-15 14:40:00,16.49,16.51,16.47,16.48,838355.0,15.1707,15.1891,15.1523,15.1615,838355.0
2023-12-15 14:50:00,16.48,16.48,16.46,16.46,619947.0,15.1615,15.1615,15.1431,15.1431,619947.0
2023-12-15 15:00:00,16.46,16.49,16.46,16.48,609265.0,15.1431,15.1707,15.1431,15.1615,609265.0
2023-12-15 15:10:00,16.47,16.49,16.46,16.47,590520.0,15.1523,15.1707,15.1431,15.1523,590520.0
2023-12-15 15:20:00,16.46,16.49,16.46,16.48,424283.0,15.1431,15.1707,15.1431,15.1615,424283.0
2023-12-15 15:30:00,16.48,16.49,16.45,16.46,833379.0,15.1615,15.1707,15.1339,15.1431,833379.0
2023-12-15 15:40:00,16.46,16.48,16.45,16.47,838903.0,15.1431,15.1615,15.1339,15.1523,838903.0
2023-12-15 15:50:00,16.46,16.54,16.46,16.52,4283807.0,15.1431,15.2167,15.1431,15.1983,4283807.0
2023-12-18 09:30:00,16.6,16.75,16.59,16.64,1809141.0,15.2719,15.4099,15.2627,15.3087,1809141.0
2023-12-18 09:40:00,16.64,16.64,16.54,16.57,1155461.0,15.3087,15.3087,15.2167,15.2443,1155461.0
2023-12-18 09:50:00,16.56,16.58,16.5,16.52,704879.0,15.2351,15.2535,15.1799,15.1983,704879.0
2023-12-18 10:00:00,16.53,16.56,16.52,16.54,560838.0,15.2075,15.2351,15.1983,15.2167,560838.0
2023-12-18 10:10:00,16.54,16.57,16.5,16.5,628853.0,15.2167,15.2443,15.1799,15.1799,628853.0
2023-12-18 10:20:00,16.5,16.53,16.5,16.51,505960.0,15.1799,15.2075,15.1799,15.1891,505960.0
2023-12-18 10:30:00,16.51,16.52,16.48,16.49,781674.0,15.1891,15.1983,15.1615,15.1707,781674.0
2023-12-18 10:40:00,16.48,16.52,16.48,16.51,593299.0,15.1615,15.1983,15.1615,15.1891,593299.0
2023-12-18 10:50:00,16.51,16.51,16.48,16.48,562250.0,15.1891,15.1891,15.1615,15.1615,562250.0
2023-12-18 11:00:00,16.48,16.51,16.48,16.51,490539.0,15.1615,15.1891,15.1615,15.1891,490539.0
2023-12-18 11:10:00,16.51,16.51,16.49,16.5,355721.0,15.1891,15.1891,15.1707,15.1799,355721.0
2023-12-18 11:20:00,16.5,16.54,16.49,16.54,744280.0,15.1799,15.2167,15.1707,15.2167,744280.0
2023-12-18 11:30:00,16.53,16.54,16.51,16.53,617844.0,15.2075,15.2167,15.1891,15.2075,617844.0
2023-12-18 11:40:00,16.54,16.54,16.51,16.53,516941.0,15.2167,15.2167,15.1891,15.2075,516941.0
2023-12-18 11:50:00,16.53,16.53,16.5,16.51,715441.0,15.2075,15.2075,15.1799,15.1891,715441.0
2023-12-18 12:00:00,16.51,16.53,16.5,16.51,402627.0,15.1891,15.2075,15.1799,15.1891,402627.0
2023-12-18 12:10:00,16.51,16.52,16.5,16.52,490151.0,15.1891,15.1983,15.1799,15.1983,490151.0
2023-12-18 12:20:00,16.51,16.52,16.5,16.52,313234.0,15.1891,15.1983,15.1799,15.1983,313234.0
2023-12-18 12:30:00,16.52,16.52,16.48,16.48,501519.0,15.1983,15.1983,15.1615,15.1615,501519.0
2023-12-18 12:40:00,16.49,16.5,16.48,16.48,407664.0,15.1707,15.1799,15.1615,15.1615,407664.0
2023-12-18 12:50:00,16.48,16.49,16.45,16.46,776184.0,15.1615,15.1707,15.1339,15.1431,776184.0
2023-12-18 13:00:00,16.46,16.47,16.42,16.46,814461.0,15.1431,15.1523,15.1063,15.1431,814461.0
2023-12-18 13:10:00,16.46,16.47,16.45,16.46,443012.0,15.1431,15.1523,15.1339,15.1431,443012.0
2023-12-18 13:20:00,16.46,16.47,16.46,16.46,254256.0,15.1431,15.1523,15.1431,15.1431,254256.0
2023-12-18 13:30:00,16.46,16.47,16.46,16.46,328875.0,15.1431,15.1523,15.1431,15.1431,328875.0
2023-12-18 13:40:00,16.46,16.48,16.46,16.48,321894.0,15.1431,15.1615,15.1431,15.1615,321894.0
2023-12-18 13:50:00,16.47,16.49,16.47,16.47,482910.0,15.1523,15.1707,15.1523,15.1523,482910.0
2023-12-18 14:00:00,16.48,16.48,16.45,16.45,396852.0,15.1615,15.1615,15.1339,15.1339,396852.0
2023-12-18 14:10:00,16.46,16.46,16.43,16.45,739008.0,15.1431,15.1431,15.1155,15.1339,739008.0
2023-12-18 14:20:00,16.45,16.46,16.43,16.44,888224.0,15.1339,15.1431,15.1155,15.1247,888224.0
2023-12-18 14:30:00,16.44,16.44,16.41,16.43,570963.0,15.1247,15.1247,15.0971,15.1155,570963.0
2023-12-18 14:40:00,16.42,16.44,16.41,16.43,752543.0,15.1063,15.1247,15.0971,15.1155,752543.0
2023-12-18 14:50:00,16.43,16.45,16.42,16.45,490231.0,15.1155,15.1339,15.1063,15.1339,490231.0
2023-12-18 15:00:00,16.45,16.46,16.44,16.45,455036.0,15.1339,15.1431,15.1247,15.1339,455036.0
2023-12-18 15:10:00,16.44,16.45,16.41,16.41,888940.0,15.1247,15.1339,15.0971,15.0971,888940.0
2023-12-18 15:20:00,16.41,16.43,16.41,16.43,708066.0,15.0971,15.1155,15.0971,15.1155,708066.0
2023-12-18 15:30:00,16.43,16.45,16.41,16.45,693446.0,15.1155,15.1339,15.0971,15.1339,693446.0
2023-12-18 15:40:00,16.45,16.46,16.43,16.45,1343773.0,15.1339,15.1431,15.1155,15.1339,1343773.0
2023-12-18 15:50:00,16.45,16.48,16.44,16.46,2875613.0,15.1339,15.1615,15.1247,15.1431,2875613.0
2023-12-19 09:30:00,16.43,16.5,16.41,16.48,1275832.0,15.1155,15.1799,15.0971,15.1615,1275832.0
2023-12-19 09:40:00,16.48,16.49,16.44,16.49,773953.0,15.1615,15.1707,15.1247,15.1707,773953.0
2023-12-19 09:50:00,16.49,16.54,16.48,16.5,790010.0,15.1707,15.2167,15.1615,15.1799,790010.0
2023-12-19 10:00:00,16.5,16.51,16.48,16.5,545089.0,15.1799,15.1891,15.1615,15.1799,545089.0
2023-12-19 10:10:00,16.49,16.51,16.48,16.51,494713.0,15.1707,15.1891,15.1615,15.1891,494713.0
2023-12-19 10:20:00,16.5,16.54,16.5,16.52,691728.0,15.1799,15.2167,15.1799,15.1983,691728.0
2023-12-19 10:30:00,16.52,16.54,16.5,16.54,627008.0,15.1983,15.2167,15.1799,15.2167,627008.0
2023-12-19 10:40:00,16.54,16.56,16.53,16.55,525339.0,15.2167,15.2351,15.2075,15.2259,525339.0
2023-12-19 10:50:00,16.54,16.56,16.52,16.55,562909.0,15.2167,15.2351,15.1983,15.2259,562909.0
2023-12-19 11:00:00,16.55,16.56,16.51,16.53,537225.0,15.2259,15.2351,15.1891,15.2075,537225.0
2023-12-19 11:10:00,16.53,16.57,16.52,16.54,496595.0,15.2075,15.2443,15.1983,15.2167,496595.0
2023-12-19 11:20:00,16.55,16.57,16.54,16.55,994117.0,15.2259,15.2443,15.2167,15.2259,994117.0
2023-12-19 11:30:00,16.54,16.59,16.54,16.58,745246.0,15.2167,15.2627,15.2167,15.2535,745246.0
2023-12-19 11:40:00,16.57,16.59,16.57,16.59,566960.0,15.2443,15.2627,15.2443,15.2627,566960.0
2023-12-19 11:50:00,16.59,16.6,16.55,16.56,958880.0,15.2627,15.2719,15.2259,15.2351,958880.0
2023-12-19 12:00:00,16.56,16.58,16.54,16.55,491817.0,15.2351,15.2535,15.2167,15.2259,491817.0
2023-12-19 12:10:00,16.55,16.55,16.53,16.53,276320.0,15.2259,15.2259,15.2075,15.2075,276320.0
2023-12-19 12:20:00,16.54,16.56,16.53,16.56,344696.0,15.2167,15.2351,15.2075,15.2351,344696.0
2023-12-19 12:30:00,16.56,16.58,16.54,16.58,555586.0,15.2351,15.2535,15.2167,15.2535,555586.0
2023-12-19 12:40:00,16.58,16.59,16.56,16.57,295033.0,15.2535,15.2627,15.2351,15.2443,295033.0
2023-12-19 12:50:00,16.57,16.6,16.56,16.6,411340.0,15.2443,15.2719,15.2351,15.2719,411340.0
2023-12-19 13:00:00,16.6,16.6,16.58,16.59,332384.0,15.2719,15.2719,15.2535,15.2627,332384.0
2023-12-19 13:10:00,16.59,16.59,16.56,16.58,311597.0,15.2627,15.2627,15.2351,15.2535,311597.0
2023-12-19 13:20:00,16.58,16.58,16.57,16.57,182958.0,15.2535,15.2535,15.2443,15.2443,182958.0
2023-12-19 13:30:00,16.57,16.6,16.57,16.58,498378.0,15.2443,15.2719,15.2443,15.2535,498378.0
2023-12-19 13:40:00,16.58,16.6,16.57,16.58,493472.0,15.2535,15.2719,15.2443,15.2535,493472.0
2023-12-19 13:50:00,16.57,16.58,16.56,16.58,326908.0,15.2443,15.2535,15.2351,15.2535,326908.0
2023-12-19 14:00:00,16.57,16.6,16.57,16.59,435728.0,15.2443,15.2719,15.2443,15.2627,435728.0
2023-12-19 14:10:00,16.59,16.59,16.58,16.59,326171.0,15.2627,15.2627,15.2535,15.2627,326171.0
2023-12-19 14:20:00,16.59,16.6,16.58,16.59,488253.0,15.2627,15.2719,15.2535,15.2627,488253.0
2023-12-19 14:30:00,16.59,16.59,16.57,16.59,471297.0,15.2627,15.2627,15.2443,15.2627,471297.0
2023-12-19 14:40:00,16.59,16.59,16.57,16.58,275186.0,15.2627,15.2627,15.2443,15.2535,275186.0
2023-12-19 14:50:00,16.58,16.59,16.57,16.59,447913.0,15.2535,15.2627,15.2443,15.2627,447913.0
2023-12-19 15:00:00,16.59,16.61,16.58,16.6,723867.0,15.2627,15.2811,15.2535,15.2719,723867.0
2023-12-19 15:10:00,16.6,16.6,16.57,16.59,595048.0,15.2719,15.2719,15.2443,15.2627,595048.0
2023-12-19 15:20:00,16.59,16.59,16.57,16.59,527168.0,15.2627,15.2627,15.2443,15.2627,527168.0
2023-12-19 15:30:00,16.59,16.61,16.58,16.61,563421.0,15.2627,15.2811,15.2535,15.2811,563421.0
2023-12-19 15:40:00,16.61,16.62,16.6,16.62,837012.0,15.2811,15.2903,15.2719,15.2903,837012.0
2023-12-19 15:50:00,16.62,16.62,16.59,16.62,2014707.0,15.2903,15.2903,15.2627,15.2903,2014707.0
2023-12-20 09:30:00,16.57,16.62,16.5,16.51,1501137.0,15.2443,15.2903,15.1799,15.1891,1501137.0
2023-12-20 09:40:00,16.51,16.56,16.48,16.55,799569.0,15.1891,15.2351,15.1615,15.2259,799569.0
2023-12-20 09:50:00,16.55,16.57,16.52,16.54,580175.0,15.2259,15.2443,15.1983,15.2167,580175.0
2023-12-20 10:00:00,16.54,16.56,16.51,16.52,527396.0,15.2167,15.2351,15.1891,15.1983,527396.0
2023-12-20 10:10:00,16.52,16.55,16.5,16.52,672058.0,15.1983,15.2259,15.1799,15.1983,672058.0
2023-12-20 10:20:00,16.52,16.52,16.48,16.5,554113.0,15.1983,15.1983,15.1615,15.1799,554113.0
2023-12-20 10:30:00,16.49,16.52,16.49,16.51,450452.0,15.1707,15.1983,15.1707,15.1891,450452.0
2023-12-20 10:40:00,16.5,16.55,16.49,16.52,597599.0,15.1799,15.2259,15.1707,15.1983,597599.0
2023-12-20 10:50:00,16.52,16.54,16.51,16.54,434469.0,15.1983,15.2167,15.1891,15.2167,434469.0
2023-12-20 11:00:00,16.53,16.55,16.52,16.55,538361.0,15.2075,15.2259,15.1983,15.2259,538361.0
2023-12-20 11:10:00,16.55,16.57,16.54,16.57,668293.0,15.2259,15.2443,15.2167,15.2443,668293.0
2023-12-20 11:20:00,16.57,16.61,16.55,16.57,858352.0,15.2443,15.2811,15.2259,15.2443,858352.0
2023-12-20 11:30:00,16.57,16.58,16.55,16.56,439892.0,15.2443,15.2535,15.2259,15.2351,439892.0
2023-12-20 11:40:00,16.55,16.56,16.53,16.55,479326.0,15.2259,15.2351,15.2075,15.2259,479326.0
2023-12-20 11:50:00,16.55,16.55,16.53,16.54,414571.0,15.2259,15.2259,15.2075,15.2167,414571.0
2023-12-20 12:00:00,16.53,16.55,16.52,16.53,713263.0,15.2075,15.2259,15.1983,15.2075,713263.0
2023-12-20 12:10:00,16.53,16.58,16.53,16.57,558071.0,15.2075,15.2535,15.2075,15.2443,558071.0
2023-12-20 12:20:00,16.57,16.58,16.56,16.57,507525.0,15.2443,15.2535,15.2351,15.2443,507525.0
2023-12-20 12:30:00,16.57,16.58,16.55,16.56,456113.0,15.2443,15.2535,15.2259,15.2351,456113.0
2023-12-20 12:40:00,16.55,16.57,16.55,16.57,397998.0,15.2259,15.2443,15.2259,15.2443,397998.0
2023-12-20 12:50:00,16.56,16.57,16.54,16.55,363567.0,15.2351,15.2443,15.2167,15.2259,363567.0
2023-12-20 13:00:00,16.55,16.57,16.54,16.55,416601.0,15.2259,15.2443,15.2167,15.2259,416601.0
2023-12-20 13:10:00,16.55,16.56,16.54,16.54,401291.0,15.2259,15.2351,15.2167,15.2167,401291.0
2023-12-20 13:20:00,16.55,16.55,16.53,16.54,537723.0,15.2259,15.2259,15.2075,15.2167,537723.0
2023-12-20 13:30:00,16.55,16.56,16.54,16.55,274813.0,15.2259,15.2351,15.2167,15.2259,274813.0
2023-12-20 13:40:00,16.55,16.57,16.54,16.57,496786.0,15.2259,15.2443,15.2167,15.2443,496786.0
2023-12-20 13:50:00,16.57,16.57,16.55,16.56,398895.0,15.2443,15.2443,15.2259,15.2351,398895.0
2023-12-20 14:00:00,16.57,16.57,16.54,16.55,429484.0,15.2443,15.2443,15.2167,15.2259,429484.0
2023-12-20 14:10:00,16.54,16.56,16.54,16.55,469868.0,15.2167,15.2351,15.2167,15.2259,469868.0
2023-12-20 14:20:00,16.55,16.57,16.54,16.56,508261.0,15.2259,15.2443,15.2167,15.2351,508261.0
2023-12-20 14:30:00,16.57,16.57,16.54,16.55,376064.0,15.2443,15.2443,15.2167,15.2259,376064.0
2023-12-20 14:40:00,16.54,16.55,16.53,16.53,489383.0,15.2167,15.2259,15.2075,15.2075,489383.0
2023-12-20 14:50:00,16.54,16.54,16.49,16.5,731899.0,15.2167,15.2167,15.1707,15.1799,731899.0
2023-12-20 15:00:00,16.49,16.5,16.45,16.46,656698.0,15.1707,15.1799,15.1339,15.1431,656698.0
2023-12-20 15:10:00,16.46,16.49,16.45,16.48,864857.0,15.1431,15.1707,15.1339,15.1615,864857.0
2023-12-20 15:20:00,16.48,16.49,16.42,16.43,603391.0,15.1615,15.1707,15.1063,15.1155,603391.0
2023-12-20 15:30:00,16.43,16.46,16.41,16.42,1268701.0,15.1155,15.1431,15.0971,15.1063,1268701.0
2023-12-20 15:40:00,16.42,16.45,16.42,16.44,1260247.0,15.1063,15.1339,15.1063,15.1247,1260247.0
2023-12-20 15:50:00,16.44,16.46,16.4,16.4,2794254.0,15.1247,15.1431,15.0879,15.0879,2794254.0
2023-12-21 09:30:00,16.47,16.49,16.4,16.45,1155867.0,15.1523,15.1707,15.0879,15.1339,1155867.0
2023-12-21 09:40:00,16.45,16.48,16.42,16.48,620044.0,15.1339,15.1615,15.1063,15.1615,620044.0
2023-12-21 09:50:00,16.48,16.48,16.45,16.47,457458.0,15.1615,15.1615,15.1339,15.1523,457458.0
2023-12-21 10:00:00,16.46,16.47,16.4,16.41,657450.0,15.1431,15.1523,15.0879,15.0971,657450.0
2023-12-21 10:10:00,16.41,16.43,16.4,16.41,596240.0,15.0971,15.1155,15.0879,15.0971,596240.0
2023-12-21 10:20:00,16.41,16.43,16.38,16.39,926645.0,15.0971,15.1155,15.0695,15.0787,926645.0
2023-12-21 10:30:00,16.39,16.45,16.38,16.44,1033117.0,15.0787,15.1339,15.0695,15.1247,1033117.0
2023-12-21 10:40:00,16.44,16.46,16.42,16.43,695993.0,15.1247,15.1431,15.1063,15.1155,695993.0
2023-12-21 10:50:00,16.43,16.45,16.42,16.44,611252.0,15.1155,15.1339,15.1063,15.1247,611252.0
2023-12-21 11:00:00,16.43,16.44,16.41,16.43,427746.0,15.1155,15.1247,15.0971,15.1155,427746.0
2023-12-21 11:10:00,16.43,16.45,16.41,16.43,524104.0,15.1155,15.1339,15.0971,15.1155,524104.0
2023-12-21 11:20:00,16.43,16.48,16.42,16.48,511016.0,15.1155,15.1615,15.1063,15.1615,511016.0
2023-12-21 11:30:00,16.48,16.49,16.46,16.47,719188.0,15.1615,15.1707,15.1431,15.1523,719188.0
2023-12-21 11:40:00,16.47,16.5,16.46,16.48,592207.0,15.1523,15.1799,15.1431,15.1615,592207.0
2023-12-21 11:50:00,16.48,16.49,16.46,16.47,454240.0,15.1615,15.1707,15.1431,15.1523,454240.0
2023-12-21 12:00:00,16.46,16.48,16.45,16.46,597214.0,15.1431,15.1615,15.1339,15.1431,597214.0
2023-12-21 12:10:00,16.46,16.48,16.45,16.48,796440.0,15.1431,15.1615,15.1339,15.1615,796440.0
2023-12-21 12:20:00,16.48,16.48,16.45,16.48,519031.0,15.1615,15.1615,15.1339,15.1615,519031.0
2023-12-21 12:30:00,16.48,16.5,16.45,16.48,704243.0,15.1615,15.1799,15.1339,15.1615,704243.0
2023-12-21 12:40:00,16.48,16.48,16.44,16.45,869820.0,15.1615,15.1615,15.1247,15.1339,869820.0
2023-12-21 12:50:00,16.45,16.47,16.41,16.42,591979.0,15.1339,15.1523,15.0971,15.1063,591979.0
2023-12-21 13:00:00,16.41,16.43,16.4,16.41,772234.0,15.0971,15.1155,15.0879,15.0971,772234.0
2023-12-21 13:10:00,16.41,16.41,16.37,16.38,374348.0,15.0971,15.0971,15.0603,15.0695,374348.0
2023-12-21 13:20:00,16.38,16.4,16.36,16.38,884407.0,15.0695,15.0879,15.0511,15.0695,884407.0
2023-12-21 13:30:00,16.37,16.39,16.36,16.38,492953.0,15.0603,15.0787,15.0511,15.0695,492953.0
2023-12-21 13:40:00,16.38,16.39,16.36,16.38,478473.0,15.0695,15.0787,15.0511,15.0695,478473.0
2023-12-21 13:50:00,16.37,16.4,16.37,16.39,573970.0,15.0603,15.0879,15.0603,15.0787,573970.0
2023-12-21 14:00:00,16.39,16.41,16.37,16.38,443518.0,15.0787,15.0971,15.0603,15.0695,443518.0
2023-12-21 14:10:00,16.38,16.38,16.35,16.36,677062.0,15.0695,15.0695,15.0419,15.0511,677062.0
2023-12-21 14:20:00,16.36,16.39,16.35,16.39,718589.0,15.0511,15.0787,15.0419,15.0787,718589.0
2023-12-21 14:30:00,16.38,16.41,16.38,16.39,481700.0,15.0695,15.0971,15.0695,15.0787,481700.0
2023-12-21 14:40:00,16.39,16.4,16.38,16.38,502440.0,15.0787,15.0879,15.0695,15.0695,502440.0
2023-12-21 14:50:00,16.39,16.4,16.37,16.39,383481.0,15.0787,15.0879,15.0603,15.0787,383481.0
2023-12-21 15:00:00,16.39,16.4,16.37,16.39,700458.0,15.0787,15.0879,15.0603,15.0787,700458.0
2023-12-21 15:10:00,16.39,16.42,16.39,16.4,643158.0,15.0787,15.1063,15.0787,15.0879,643158.0
2023-12-21 15:20:00,16.41,16.45,16.4,16.45,610091.0,15.0971,15.1339,15.0879,15.1339,610091.0
2023-12-21 15:30:00,16.45,16.47,16.44,16.46,1063183.0,15.1339,15.1523,15.1247,15.1431,1063183.0
2023-12-21 15:40:00,16.46,16.48,16.44,16.48,978818.0,15.1431,15.1615,15.1247,15.1615,978818.0
2023-12-21 15:50:00,16.47,16.51,16.45,16.48,2519624.0,15.1523,15.1891,15.1339,15.1615,2519624.0
2023-12-22 09:30:00,16.5,16.64,16.5,16.64,1632501.0,15.1799,15.3087,15.1799,15.3087,1632501.0
2023-12-22 09:40:00,16.64,16.65,16.57,16.61,1032539.0,15.3087,15.3179,15.2443,15.2811,1032539.0
2023-12-22 09:50:00,16.61,16.63,16.56,16.56,637858.0,15.2811,15.2995,15.2351,15.2351,637858.0
2023-12-22 10:00:00,16.57,16.57,16.53,16.57,714519.0,15.2443,15.2443,15.2075,15.2443,714519.0
2023-12-22 10:10:00,16.56,16.58,16.52,16.57,700613.0,15.2351,15.2535,15.1983,15.2443,700613.0
2023-12-22 10:20:00,16.57,16.61,16.57,16.6,670403.0,15.2443,15.2811,15.2443,15.2719,670403.0
2023-12-22 10:30:00,16.61,16.63,16.58,16.63,475786.0,15.2811,15.2995,15.2535,15.2995,475786.0
2023-12-22 10:40:00,16.63,16.66,16.62,16.65,1020090.0,15.2995,15.3271,15.2903,15.3179,1020090.0
2023-12-22 10:50:00,16.65,16.68,16.62,16.64,955066.0,15.3179,15.3455,15.2903,15.3087,955066.0
2023-12-22 11:00:00,16.64,16.66,16.63,16.66,648011.0,15.3087,15.3271,15.2995,15.3271,648011.0
2023-12-22 11:10:00,16.66,16.67,16.64,16.66,600548.0,15.3271,15.3363,15.3087,15.3271,600548.0
2023-12-22 11:20:00,16.66,16.71,16.65,16.71,1202991.0,15.3271,15.3731,15.3179,15.3731,1202991.0
2023-12-22 11:30:00,16.71,16.73,16.69,16.7,560089.0,15.3731,15.3915,15.3547,15.3639,560089.0
2023-12-22 11:40:00,16.71,16.71,16.69,16.71,638193.0,15.3731,15.3731,15.3547,15.3731,638193.0
2023-12-22 11:50:00,16.7,16.71,16.68,16.7,674123.0,15.3639,15.3731,15.3455,15.3639,674123.0
2023-12-22 12:00:00,16.69,16.71,16.68,16.69,436982.0,15.3547,15.3731,15.3455,15.3547,436982.0
2023-12-22 12:10:00,16.69,16.7,16.66,16.68,413133.0,15.3547,15.3639,15.3271,15.3455,413133.0
2023-12-22 12:20:00,16.68,16.69,16.67,16.68,362474.0,15.3455,15.3547,15.3363,15.3455,362474.0
2023-12-22 12:30:00,16.68,16.68,16.66,16.66,305096.0,15.3455,15.3455,15.3271,15.3271,305096.0
2023-12-22 12:40:00,16.66,16.67,16.65,16.66,283923.0,15.3271,15.3363,15.3179,15.3271,283923.0
2023-12-22 12:50:00,16.67,16.68,16.64,16.64,289842.0,15.3363,15.3455,15.3087,15.3087,289842.0
2023-12-22 13:00:00,16.64,16.68,16.64,16.68,287108.0,15.3087,15.3455,15.3087,15.3455,287108.0
2023-12-22 13:10:00,16.68,16.69,16.67,16.67,286509.0,15.3455,15.3547,15.3363,15.3363,286509.0
2023-12-22 13:20:00,16.68,16.68,16.66,16.68,234660.0,15.3455,15.3455,15.3271,15.3455,234660.0
2023-12-22 13:30:00,16.68,16.68,16.65,16.66,434028.0,15.3455,15.3455,15.3179,15.3271,434028.0
2023-12-22 13:40:00,16.67,16.67,16.64,16.64,230898.0,15.3363,15.3363,15.3087,15.3087,230898.0
2023-12-22 13:50:00,16.64,16.65,16.62,16.62,287075.0,15.3087,15.3179,15.2903,15.2903,287075.0
2023-12-22 14:00:00,16.63,16.63,16.59,16.59,395782.0,15.2995,15.2995,15.2627,15.2627,395782.0
2023-12-22 14:10:00,16.6,16.6,16.55,16.56,528989.0,15.2719,15.2719,15.2259,15.2351,528989.0
2023-12-22 14:20:00,16.55,16.57,16.52,16.53,464719.0,15.2259,15.2443,15.1983,15.2075,464719.0
2023-12-22 14:30:00,16.53,16.54,16.5,16.53,513644.0,15.2075,15.2167,15.1799,15.2075,513644.0
2023-12-22 14:40:00,16.53,16.56,16.52,16.55,358460.0,15.2075,15.2351,15.1983,15.2259,358460.0
2023-12-22 14:50:00,16.55,16.56,16.53,16.54,328853.0,15.2259,15.2351,15.2075,15.2167,328853.0
2023-12-22 15:00:00,16.54,16.58,16.53,16.56,448162.0,15.2167,15.2535,15.2075,15.2351,448162.0
2023-12-22 15:10:00,16.56,16.57,16.55,16.57,296216.0,15.2351,15.2443,15.2259,15.2443,296216.0
2023-12-22 15:20:00,16.56,16.57,16.54,16.55,491288.0,15.2351,15.2443,15.2167,15.2259,491288.0
2023-12-22 15:30:00,16.55,16.57,16.53,16.54,449850.0,15.2259,15.2443,15.2075,15.2167,449850.0
2023-12-22 15:40:00,16.54,16.55,16.53,16.53,521585.0,15.2167,15.2259,15.2075,15.2075,521585.0
2023-12-22 15:50:00,16.54,16.57,16.53,16.56,2176807.0,15.2167,15.2443,15.2075,15.2351,2176807.0
2023-12-26 09:30:00,16.5,16.53,16.44,16.45,1131845.0,15.1799,15.2075,15.1247,15.1339,1131845.0
2023-12-26 09:40:00,16.45,16.49,16.45,16.47,561868.0,15.1339,15.1707,15.1339,15.1523,561868.0
2023-12-26 09:50:00,16.46,16.48,16.45,16.46,511178.0,15.1431,15.1615,15.1339,15.1431,511178.0
2023-12-26 10:00:00,16.46,16.5,16.46,16.5,472570.0,15.1431,15.1799,15.1431,15.1799,472570.0
2023-12-26 10:10:00,16.5,16.52,16.48,16.52,513978.0,15.1799,15.1983,15.1615,15.1983,513978.0
2023-12-26 10:20:00,16.52,16.55,16.51,16.54,374021.0,15.1983,15.2259,15.1891,15.2167,374021.0
2023-12-26 10:30:00,16.55,16.57,16.54,16.55,682395.0,15.2259,15.2443,15.2167,15.2259,682395.0
2023-12-26 10:40:00,16.55,16.56,16.52,16.54,490916.0,15.2259,15.2351,15.1983,15.2167,490916.0
2023-12-26 10:50:00,16.53,16.56,16.53,16.56,409912.0,15.2075,15.2351,15.2075,15.2351,409912.0
2023-12-26 11:00:00,16.55,16.58,16.55,16.57,646321.0,15.2259,15.2535,15.2259,15.2443,646321.0
2023-12-26 11:10:00,16.58,16.6,16.57,16.59,424515.0,15.2535,15.2719,15.2443,15.2627,424515.0
2023-12-26 11:20:00,16.59,16.59,16.57,16.59,405431.0,15.2627,15.2627,15.2443,15.2627,405431.0
2023-12-26 11:30:00,16.59,16.59,16.57,16.57,407949.0,15.2627,15.2627,15.2443,15.2443,407949.0
2023-12-26 11:40:00,16.57,16.59,16.57,16.59,304553.0,15.2443,15.2627,15.2443,15.2627,304553.0
2023-12-26 11:50:00,16.58,16.59,16.55,16.56,497759.0,15.2535,15.2627,15.2259,15.2351,497759.0
2023-12-26 12:00:00,16.55,16.59,16.55,16.59,330682.0,15.2259,15.2627,15.2259,15.2627,330682.0
2023-12-26 12:10:00,16.59,16.6,16.58,16.6,341771.0,15.2627,15.2719,15.2535,15.2719,341771.0
2023-12-26 12:20:00,16.6,16.6,16.58,16.59,343220.0,15.2719,15.2719,15.2535,15.2627,343220.0
2023-12-26 12:30:00,16.59,16.59,16.57,16.57,330219.0,15.2627,15.2627,15.2443,15.2443,330219.0
2023-12-26 12:40:00,16.58,16.6,16.57,16.59,313251.0,15.2535,15.2719,15.2443,15.2627,313251.0
2023-12-26 12:50:00,16.6,16.6,16.59,16.6,210370.0,15.2719,15.2719,15.2627,15.2719,210370.0
2023-12-26 13:00:00,16.59,16.61,16.59,16.6,490265.0,15.2627,15.2811,15.2627,15.2719,490265.0
2023-12-26 13:10:00,16.6,16.61,16.57,16.57,437556.0,15.2719,15.2811,15.2443,15.2443,437556.0
2023-12-26 13:20:00,16.57,16.59,16.57,16.59,244891.0,15.2443,15.2627,15.2443,15.2627,244891.0
2023-12-26 13:30:00,16.59,16.59,16.58,16.59,179727.0,15.2627,15.2627,15.2535,15.2627,179727.0
2023-12-26 13:40:00,16.59,16.6,16.58,16.6,326516.0,15.2627,15.2719,15.2535,15.2719,326516.0
2023-12-26 13:50:00,16.6,16.61,16.58,16.6,436550.0,15.2719,15.2811,15.2535,15.2719,436550.0
2023-12-26 14:00:00,16.61,16.61,16.57,16.59,446621.0,15.2811,15.2811,15.2443,15.2627,446621.0
2023-12-26 14:10:00,16.59,16.6,16.57,16.59,384734.0,15.2627,15.2719,15.2443,15.2627,384734.0
2023-12-26 14:20:00,16.59,16.59,16.56,16.59,486212.0,15.2627,15.2627,15.2351,15.2627,486212.0
2023-12-26 14:30:00,16.59,16.6,16.58,16.59,294964.0,15.2627,15.2719,15.2535,15.2627,294964.0
2023-12-26 14:40:00,16.59,16.59,16.58,16.59,170212.0,15.2627,15.2627,15.2535,15.2627,170212.0
2023-12-26 14:50:00,16.59,16.59,16.57,16.57,254409.0,15.2627,15.2627,15.2443,15.2443,254409.0
2023-12-26 15:00:00,16.57,16.58,16.56,16.57,346329.0,15.2443,15.2535,15.2351,15.2443,346329.0
2023-12-26 15:10:00,16.58,16.58,16.55,16.57,564010.0,15.2535,15.2535,15.2259,15.2443,564010.0
2023-12-26 15:20:00,16.57,16.59,16.56,16.56,572619.0,15.2443,15.2627,15.2351,15.2351,572619.0
2023-12-26 15:30:00,16.57,16.6,16.56,16.57,965461.0,15.2443,15.2719,15.2351,15.2443,965461.0
2023-12-26 15:40:00,16.56,16.57,16.55,16.55,426199.0,15.2351,15.2443,15.2259,15.2259,426199.0
2023-12-26 15:50:00,16.55,16.58,16.55,16.56,1642163.0,15.2259,15.2535,15.2259,15.2351,1642163.0
2023-12-27 09:30:00,16.49,16.52,16.45,16.5,1795470.0,15.1707,15.1983,15.1339,15.1799,1795470.0
2023-12-27 09:40:00,16.51,16.55,16.5,16.54,836576.0,15.1891,15.2259,15.1799,15.2167,836576.0
2023-12-27 09:50:00,16.54,16.56,16.52,16.54,534600.0,15.2167,15.2351,15.1983,15.2167,534600.0
2023-12-27 10:00:00,16.54,16.57,16.53,16.57,740319.0,15.2167,15.2443,15.2075,15.2443,740319.0
2023-12-27 10:10:00,16.57,16.57,16.54,16.54,373129.0,15.2443,15.2443,15.2167,15.2167,373129.0
2023-12-27 10:20:00,16.55,16.56,16.51,16.56,490583.0,15.2259,15.2351,15.1891,15.2351,490583.0
2023-12-27 10:30:00,16.55,16.56,16.52,16.52,400151.0,15.2259,15.2351,15.1983,15.1983,400151.0
2023-12-27 10:40:00,16.53,16.56,16.52,16.55,507553.0,15.2075,15.2351,15.1983,15.2259,507553.0
2023-12-27 10:50:00,16.55,16.57,16.53,16.54,541023.0,15.2259,15.2443,15.2075,15.2167,541023.0
2023-12-27 11:00:00,16.54,16.55,16.52,16.54,561910.0,15.2167,15.2259,15.1983,15.2167,561910.0
2023-12-27 11:10:00,16.54,16.55,16.53,16.55,253222.0,15.2167,15.2259,15.2075,15.2259,253222.0
2023-12-27 11:20:00,16.54,16.56,16.54,16.55,334266.0,15.2167,15.2351,15.2167,15.2259,334266.0
2023-12-27 11:30:00,16.55,16.59,16.55,16.59,469102.0,15.2259,15.2627,15.2259,15.2627,469102.0
2023-12-27 11:40:00,16.58,16.59,16.56,16.57,432988.0,15.2535,15.2627,15.2351,15.2443,432988.0
2023-12-27 11:50:00,16.57,16.62,16.56,16.61,875950.0,15.2443,15.2903,15.2351,15.2811,875950.0
2023-12-27 12:00:00,16.61,16.61,16.58,16.6,540058.0,15.2811,15.2811,15.2535,15.2719,540058.0
2023-12-27 12:10:00,16.6,16.6,16.57,16.58,320219.0,15.2719,15.2719,15.2443,15.2535,320219.0
2023-12-27 12:20:00,16.58,16.59,16.57,16.57,216600.0,15.2535,15.2627,15.2443,15.2443,216600.0
2023-12-27 12:30:00,16.57,16.58,16.54,16.55,527904.0,15.2443,15.2535,15.2167,15.2259,527904.0
2023-12-27 12:40:00,16.55,16.56,16.54,16.55,347767.0,15.2259,15.2351,15.2167,15.2259,347767.0
2023-12-27 12:50:00,16.54,16.55,16.53,16.53,216747.0,15.2167,15.2259,15.2075,15.2075,216747.0
2023-12-27 13:00:00,16.53,16.56,16.53,16.55,638334.0,15.2075,15.2351,15.2075,15.2259,638334.0
2023-12-27 13:10:00,16.55,16.57,16.53,16.54,337537.0,15.2259,15.2443,15.2075,15.2167,337537.0
2023-12-27 13:20:00,16.55,16.56,16.54,16.55,283166.0,15.2259,15.2351,15.2167,15.2259,283166.0
2023-12-27 13:30:00,16.55,16.56,16.53,16.56,398891.0,15.2259,15.2351,15.2075,15.2351,398891.0
2023-12-27 13:40:00,16.56,16.58,16.55,16.57,511314.0,15.2351,15.2535,15.2259,15.2443,511314.0
2023-12-27 13:50:00,16.57,16.57,16.55,16.55,392678.0,15.2443,15.2443,15.2259,15.2259,392678.0
2023-12-27 14:00:00,16.55,16.55,16.52,16.53,509453.0,15.2259,15.2259,15.1983,15.2075,509453.0
2023-12-27 14:10:00,16.54,16.54,16.51,16.54,430512.0,15.2167,15.2167,15.1891,15.2167,430512.0
2023-12-27 14:20:00,16.53,16.56,16.53,16.55,523771.0,15.2075,15.2351,15.2075,15.2259,523771.0
2023-12-27 14:30:00,16.56,16.56,16.51,16.51,661593.0,15.2351,15.2351,15.1891,15.1891,661593.0
2023-12-27 14:40:00,16.52,16.52,16.5,16.5,512694.0,15.1983,15.1983,15.1799,15.1799,512694.0
2023-12-27 14:50:00,16.5,16.52,16.49,16.52,697399.0,15.1799,15.1983,15.1707,15.1983,697399.0
2023-12-27 15:00:00,16.52,16.56,16.51,16.56,581756.0,15.1983,15.2351,15.1891,15.2351,581756.0
2023-12-27 15:10:00,16.55,16.56,16.54,16.55,496512.0,15.2259,15.2351,15.2167,15.2259,496512.0
2023-12-27 15:20:00,16.55,16.57,16.53,16.53,518080.0,15.2259,15.2443,15.2075,15.2075,518080.0
2023-12-27 15:30:00,16.54,16.56,16.52,16.56,851939.0,15.2167,15.2351,15.1983,15.2351,851939.0
2023-12-27 15:40:00,16.55,16.56,16.51,16.54,918474.0,15.2259,15.2351,15.1891,15.2167,918474.0
2023-12-27 15:50:00,16.54,16.6,16.53,16.6,2159267.0,15.2167,15.2719,15.2075,15.2719,2159267.0
2023-12-28 09:30:00,16.54,16.75,16.53,16.73,1723598.0,15.2167,15.4099,15.2075,15.3915,1723598.0
2023-12-28 09:40:00,16.74,16.75,16.67,16.69,745613.0,15.4007,15.4099,15.3363,15.3547,745613.0
2023-12-28 09:50:00,16.69,16.75,16.68,16.75,1214824.0,15.3547,15.4099,15.3455,15.4099,1214824.0
2023-12-28 10:00:00,16.75,16.83,16.73,16.82,1628226.0,15.4099,15.4835,15.3915,15.4743,1628226.0
2023-12-28 10:10:00,16.81,16.84,16.8,16.83,854985.0,15.4651,15.4927,15.4559,15.4835,854985.0
2023-12-28 10:20:00,16.84,16.84,16.79,16.82,773411.0,15.4927,15.4927,15.4467,15.4743,773411.0
2023-12-28 10:30:00,16.82,16.86,16.82,16.82,904846.0,15.4743,15.5111,15.4743,15.4743,904846.0
2023-12-28 10:40:00,16.82,16.86,16.81,16.86,779262.0,15.4743,15.5111,15.4651,15.5111,779262.0
2023-12-28 10:50:00,16.85,16.87,16.81,16.82,759850.0,15.5019,15.5203,15.4651,15.4743,759850.0
2023-12-28 11:00:00,16.81,16.82,16.78,16.8,816307.0,15.4651,15.4743,15.4375,15.4559,816307.0
2023-12-28 11:10:00,16.8,16.81,16.78,16.78,821084.0,15.4559,15.4651,15.4375,15.4375,821084.0
2023-12-28 11:20:00,16.78,16.8,16.76,16.78,990774.0,15.4375,15.4559,15.4191,15.4375,990774.0
2023-12-28 11:30:00,16.79,16.79,16.77,16.78,655469.0,15.4467,15.4467,15.4283,15.4375,655469.0
2023-12-28 11:40:00,16.77,16.79,16.77,16.78,365425.0,15.4283,15.4467,15.4283,15.4375,365425.0
2023-12-28 11:50:00,16.78,16.79,16.77,16.77,409860.0,15.4375,15.4467,15.4283,15.4283,409860.0
2023-12-28 12:00:00,16.77,16.78,16.75,16.78,700109.0,15.4283,15.4375,15.4099,15.4375,700109.0
2023-12-28 12:10:00,16.77,16.79,16.77,16.78,372521.0,15.4283,15.4467,15.4283,15.4375,372521.0
2023-12-28 12:20:00,16.78,16.78,16.76,16.76,347747.0,15.4375,15.4375,15.4191,15.4191,347747.0
2023-12-28 12:30:00,16.77,16.78,16.75,16.76,459412.0,15.4283,15.4375,15.4099,15.4191,459412.0
2023-12-28 12:40:00,16.75,16.77,16.74,16.76,490301.0,15.4099,15.4283,15.4007,15.4191,490301.0
2023-12-28 12:50:00,16.76,16.76,16.75,16.75,305495.0,15.4191,15.4191,15.4099,15.4099,305495.0
2023-12-28 13:00:00,16.76,16.76,16.73,16.75,348036.0,15.4191,15.4191,15.3915,15.4099,348036.0
2023-12-28 13:10:00,16.75,16.76,16.74,16.75,396613.0,15.4099,15.4191,15.4007,15.4099,396613.0
2023-12-28 13:20:00,16.75,16.76,16.74,16.75,482200.0,15.4099,15.4191,15.4007,15.4099,482200.0
2023-12-28 13:30:00,16.75,16.77,16.74,16.77,397193.0,15.4099,15.4283,15.4007,15.4283,397193.0
2023-12-28 13:40:00,16.76,16.77,16.73,16.74,379536.0,15.4191,15.4283,15.3915,15.4007,379536.0
2023-12-28 13:50:00,16.73,16.74,16.72,16.74,343268.0,15.3915,15.4007,15.3823,15.4007,343268.0
2023-12-28 14:00:00,16.73,16.75,16.71,16.75,582273.0,15.3915,15.4099,15.3731,15.4099,582273.0
2023-12-28 14:10:00,16.75,16.75,16.73,16.73,346664.0,15.4099,15.4099,15.3915,15.3915,346664.0
2023-12-28 14:20:00,16.73,16.74,16.72,16.73,314844.0,15.3915,15.4007,15.3823,15.3915,314844.0
2023-12-28 14:30:00,16.73,16.75,16.72,16.75,362327.0,15.3915,15.4099,15.3823,15.4099,362327.0
2023-12-28 14:40:00,16.75,16.76,16.74,16.75,391024.0,15.4099,15.4191,15.4007,15.4099,391024.0
2023-12-28 14:50:00,16.76,16.77,16.75,16.76,505200.0,15.4191,15.4283,15.4099,15.4191,505200.0
2023-12-28 15:00:00,16.76,16.77,16.75,16.76,354724.0,15.4191,15.4283,15.4099,15.4191,354724.0
2023-12-28 15:10:00,16.75,16.77,16.75,16.77,713248.0,15.4099,15.4283,15.4099,15.4283,713248.0
2023-12-28 15:20:00,16.77,16.77,16.74,16.74,587010.0,15.4283,15.4283,15.4007,15.4007,587010.0
2023-12-28 15:30:00,16.74,16.76,16.74,16.74,647304.0,15.4007,15.4191,15.4007,15.4007,647304.0
2023-12-28 15:40:00,16.75,16.75,16.72,16.75,1024578.0,15.4099,15.4099,15.3823,15.4099,1024578.0
2023-12-28 15:50:00,16.75,16.77,16.73,16.75,3310467.0,15.4099,15.4283,15.3915,15.4099,3310467.0
2023-12-29 09:30:00,16.63,16.75,16.61,16.75,1524870.0,15.2995,15.4099,15.2811,15.4099,1524870.0
2023-12-29 09:40:00,16.75,16.75,16.7,16.71,548475.0,15.4099,15.4099,15.3639,15.3731,548475.0
2023-12-29 09:50:00,16.71,16.73,16.69,16.72,511218.0,15.3731,15.3915,15.3547,15.3823,511218.0
2023-12-29 10:00:00,16.71,16.73,16.69,16.7,599175.0,15.3731,15.3915,15.3547,15.3639,599175.0
2023-12-29 10:10:00,16.7,16.73,16.69,16.73,552450.0,15.3639,15.3915,15.3547,15.3915,552450.0
2023-12-29 10:20:00,16.73,16.73,16.69,16.71,441864.0,15.3915,15.3915,15.3547,15.3731,441864.0
2023-12-29 10:30:00,16.71,16.72,16.69,16.71,706018.0,15.3731,15.3823,15.3547,15.3731,706018.0
2023-12-29 10:40:00,16.71,16.73,16.68,16.71,899573.0,15.3731,15.3915,15.3455,15.3731,899573.0
2023-12-29 10:50:00,16.72,16.72,16.69,16.71,553498.0,15.3823,15.3823,15.3547,15.3731,553498.0
2023-12-29 11:00:00,16.72,16.74,16.7,16.73,793533.0,15.3823,15.4007,15.3639,15.3915,793533.0
2023-12-29 11:10:00,16.73,16.77,16.72,16.76,949135.0,15.3915,15.4283,15.3823,15.4191,949135.0
2023-12-29 11:20:00,16.76,16.78,16.74,16.77,708638.0,15.4191,15.4375,15.4007,15.4283,708638.0
2023-12-29 11:30:00,16.77,16.79,16.75,16.79,903933.0,15.4283,15.4467,15.4099,15.4467,903933.0
2023-12-29 11:40:00,16.79,16.8,16.77,16.79,554575.0,15.4467,15.4559,15.4283,15.4467,554575.0
2023-12-29 11:50:00,16.79,16.79,16.77,16.79,901648.0,15.4467,15.4467,15.4283,15.4467,901648.0
2023-12-29 12:00:00,16.79,16.8,16.77,16.78,781461.0,15.4467,15.4559,15.4283,15.4375,781461.0
2023-12-29 12:10:00,16.78,16.81,16.78,16.8,730674.0,15.4375,15.4651,15.4375,15.4559,730674.0
2023-12-29 12:20:00,16.8,16.82,16.78,16.78,664900.0,15.4559,15.4743,15.4375,15.4375,664900.0
2023-12-29 12:30:00,16.79,16.79,16.76,16.77,616737.0,15.4467,15.4467,15.4191,15.4283,616737.0
2023-12-29 12:40:00,16.77,16.78,16.75,16.76,535919.0,15.4283,15.4375,15.4099,15.4191,535919.0
2023-12-29 12:50:00,16.76,16.77,16.75,16.76,432434.0,15.4191,15.4283,15.4099,15.4191,432434.0
2023-12-29 13:00:00,16.76,16.77,16.75,16.76,316076.0,15.4191,15.4283,15.4099,15.4191,316076.0
2023-12-29 13:10:00,16.75,16.76,16.75,16.76,319442.0,15.4099,15.4191,15.4099,15.4191,319442.0
2023-12-29 13:20:00,16.76,16.76,16.74,16.75,231096.0,15.4191,15.4191,15.4007,15.4099,231096.0
2023-12-29 13:30:00,16.75,16.75,16.72,16.74,418103.0,15.4099,15.4099,15.3823,15.4007,418103.0
2023-12-29 13:40:00,16.74,16.76,16.73,16.76,486685.0,15.4007,15.4191,15.3915,15.4191,486685.0
2023-12-29 13:50:00,16.76,16.77,16.75,16.76,412347.0,15.4191,15.4283,15.4099,15.4191,412347.0
2023-12-29 14:00:00,16.76,16.76,16.74,16.76,393475.0,15.4191,15.4191,15.4007,15.4191,393475.0
2023-12-29 14:10:00,16.76,16.76,16.74,16.75,330773.0,15.4191,15.4191,15.4007,15.4099,330773.0
2023-12-29 14:20:00,16.74,16.76,16.74,16.76,263630.0,15.4007,15.4191,15.4007,15.4191,263630.0
2023-12-29 14:30:00,16.76,16.77,16.75,16.77,361035.0,15.4191,15.4283,15.4099,15.4283,361035.0
2023-12-29 14:40:00,16.77,16.79,16.76,16.79,378541.0,15.4283,15.4467,15.4191,15.4467,378541.0
2023-12-29 14:50:00,16.79,16.8,16.77,16.79,648347.0,15.4467,15.4559,15.4283,15.4467,648347.0
2023-12-29 15:00:00,16.78,16.79,16.77,16.79,443794.0,15.4375,15.4467,15.4283,15.4467,443794.0
2023-12-29 15:10:00,16.79,16.79,16.77,16.78,553167.0,15.4467,15.4467,15.4283,15.4375,553167.0
2023-12-29 15:20:00,16.79,16.79,16.77,16.79,370277.0,15.4467,15.4467,15.4283,15.4467,370277.0
2023-12-29 15:30:00,16.79,16.8,16.77,16.79,1150701.0,15.4467,15.4559,15.4283,15.4467,1150701.0
2023-12-29 15:40:00,16.79,16.81,16.78,16.8,1131701.0,15.4467,15.4651,15.4375,15.4559,1131701.0
2023-12-29 15:50:00,16.8,16.83,16.78,16.81,3044362.0,15.4559,15.4835,15.4375,15.4651,3044362.0
2024-01-02 09:30:00,16.84,16.98,16.83,16.91,2257782.0,15.4927,15.6215,15.4835,15.5571,2257782.0
2024-01-02 09:40:00,16.91,17.0,16.9,16.98,1157369.0,15.5571,15.6399,15.5479,15.6215,1157369.0
2024-01-02 09:50:00,16.98,17.08,16.98,17.05,1727348.0,15.6215,15.7135,15.6215,15.6859,1727348.0
2024-01-02 10:00:00,17.05,17.13,17.04,17.11,1468681.0,15.6859,15.7595,15.6767,15.7411,1468681.0
2024-01-02 10:10:00,17.12,17.19,17.12,17.19,1100116.0,15.7503,15.8147,15.7503,15.8147,1100116.0
2024-01-02 10:20:00,17.19,17.2,17.15,17.2,1219717.0,15.8147,15.8239,15.7779,15.8239,1219717.0
2024-01-02 10:30:00,17.2,17.2,17.16,17.2,894893.0,15.8239,15.8239,15.7871,15.8239,894893.0
2024-01-02 10:40:00,17.2,17.25,17.18,17.25,1847176.0,15.8239,15.8699,15.8055,15.8699,1847176.0
2024-01-02 10:50:00,17.25,17.28,17.22,17.25,1506343.0,15.8699,15.8975,15.8423,15.8699,1506343.0
2024-01-02 11:00:00,17.26,17.26,17.22,17.25,1499574.0,15.8791,15.8791,15.8423,15.8699,1499574.0
2024-01-02 11:10:00,17.25,17.26,17.21,17.25,1317097.0,15.8699,15.8791,15.8331,15.8699,1317097.0
2024-01-02 11:20:00,17.25,17.25,17.13,17.14,1411798.0,15.8699,15.8699,15.7595,15.7687,1411798.0
2024-01-02 11:30:00,17.14,17.16,17.11,17.11,842531.0,15.7687,15.7871,15.7411,15.7411,842531.0
2024-01-02 11:40:00,17.12,17.17,17.11,17.17,649504.0,15.7503,15.7963,15.7411,15.7963,649504.0
2024-01-02 11:50:00,17.17,17.18,17.16,17.18,441024.0,15.7963,15.8055,15.7871,15.8055,441024.0
2024-01-02 12:00:00,17.18,17.19,17.16,17.16,636909.0,15.8055,15.8147,15.7871,15.7871,636909.0
2024-01-02 12:10:00,17.16,17.21,17.16,17.2,713081.0,15.7871,15.8331,15.7871,15.8239,713081.0
2024-01-02 12:20:00,17.2,17.25,17.19,17.24,548216.0,15.8239,15.8699,15.8147,15.8607,548216.0
2024-01-02 12:30:00,17.25,17.27,17.24,17.25,494977.0,15.8699,15.8883,15.8607,15.8699,494977.0
2024-01-02 12:40:00,17.26,17.29,17.25,17.26,985944.0,15.8791,15.9067,15.8699,15.8791,985944.0
2024-01-02 12:50:00,17.27,17.31,17.26,17.3,774358.0,15.8883,15.9251,15.8791,15.9159,774358.0
2024-01-02 13:00:00,17.3,17.31,17.28,17.29,530310.0,15.9159,15.9251,15.8975,15.9067,530310.0
2024-01-02 13:10:00,17.29,17.33,17.28,17.32,921509.0,15.9067,15.9435,15.8975,15.9343,921509.0
2024-01-02 13:20:00,17.32,17.36,17.31,17.32,916084.0,15.9343,15.9711,15.9251,15.9343,916084.0
2024-01-02 13:30:00,17.32,17.36,17.32,17.35,591477.0,15.9343,15.9711,15.9343,15.9619,591477.0
2024-01-02 13:40:00,17.35,17.35,17.33,17.35,407482.0,15.9619,15.9619,15.9435,15.9619,407482.0
2024-01-02 13:50:00,17.35,17.38,17.33,17.35,1340864.0,15.9619,15.9895,15.9435,15.9619,1340864.0
2024-01-02 14:00:00,17.34,17.35,17.25,17.26,1318991.0,15.9527,15.9619,15.8699,15.8791,1318991.0
2024-01-02 14:10:00,17.26,17.27,17.23,17.25,523918.0,15.8791,15.8883,15.8515,15.8699,523918.0
2024-01-02 14:20:00,17.25,17.26,17.24,17.25,317730.0,15.8699,15.8791,15.8607,15.8699,317730.0
2024-01-02 14:30:00,17.26,17.27,17.2,17.2,626523.0,15.8791,15.8883,15.8239,15.8239,626523.0
2024-01-02 14:40:00,17.2,17.23,17.19,17.21,527188.0,15.8239,15.8515,15.8147,15.8331,527188.0
2024-01-02 14:50:00,17.22,17.23,17.21,17.23,461102.0,15.8423,15.8515,15.8331,15.8515,461102.0
2024-01-02 15:00:00,17.22,17.24,17.18,17.22,776217.0,15.8423,15.8607,15.8055,15.8423,776217.0
2024-01-02 15:10:00,17.23,17.23,17.19,17.21,715135.0,15.8515,15.8515,15.8147,15.8331,715135.0
2024-01-02 15:20:00,17.21,17.21,17.18,17.2,685615.0,15.8331,15.8331,15.8055,15.8239,685615.0
2024-01-02 15:30:00,17.2,17.23,17.19,17.21,748279.0,15.8239,15.8515,15.8147,15.8331,748279.0
2024-01-02 15:40:00,17.22,17.25,17.2,17.23,1197561.0,15.8423,15.8699,15.8239,15.8515,1197561.0
2024-01-02 15:50:00,17.23,17.27,17.23,17.27,3156067.0,15.8515,15.8883,15.8515,15.8883,3156067.0
2024-01-03 09:30:00,17.31,17.38,17.25,17.36,1901076.0,15.9251,15.9895,15.8699,15.9711,1901076.0
2024-01-03 09:40:00,17.35,17.36,17.24,17.3,1416938.0,15.9619,15.9711,15.8607,15.9159,1416938.0
2024-01-03 09:50:00,17.3,17.35,17.29,17.3,836204.0,15.9159,15.9619,15.9067,15.9159,836204.0
2024-01-03 10:00:00,17.3,17.34,17.29,17.3,884925.0,15.9159,15.9527,15.9067,15.9159,884925.0
2024-01-03 10:10:00,17.3,17.32,17.26,17.27,676119.0,15.9159,15.9343,15.8791,15.8883,676119.0
2024-01-03 10:20:00,17.27,17.31,17.25,17.3,856173.0,15.8883,15.9251,15.8699,15.9159,856173.0
2024-01-03 10:30:00,17.3,17.31,17.27,17.28,661551.0,15.9159,15.9251,15.8883,15.8975,661551.0
2024-01-03 10:40:00,17.29,17.29,17.22,17.22,1050826.0,15.9067,15.9067,15.8423,15.8423,1050826.0
2024-01-03 10:50:00,17.22,17.26,17.22,17.24,811069.0,15.8423,15.8791,15.8423,15.8607,811069.0
2024-01-03 11:00:00,17.23,17.28,17.23,17.28,612342.0,15.8515,15.8975,15.8515,15.8975,612342.0
2024-01-03 11:10:00,17.28,17.28,17.24,17.25,644932.0,15.8975,15.8975,15.8607,15.8699,644932.0
2024-01-03 11:20:00,17.25,17.3,17.24,17.29,919796.0,15.8699,15.9159,15.8607,15.9067,919796.0
2024-01-03 11:30:00,17.29,17.3,17.28,17.3,498694.0,15.9067,15.9159,15.8975,15.9159,498694.0
2024-01-03 11:40:00,17.3,17.3,17.26,17.28,873599.0,15.9159,15.9159,15.8791,15.8975,873599.0
2024-01-03 11:50:00,17.28,17.29,17.27,17.29,560339.0,15.8975,15.9067,15.8883,15.9067,560339.0
2024-01-03 12:00:00,17.29,17.29,17.26,17.27,341034.0,15.9067,15.9067,15.8791,15.8883,341034.0
2024-01-03 12:10:00,17.27,17.28,17.25,17.25,504558.0,15.8883,15.8975,15.8699,15.8699,504558.0
2024-01-03 12:20:00,17.25,17.29,17.25,17.29,298748.0,15.8699,15.9067,15.8699,15.9067,298748.0
2024-01-03 12:30:00,17.29,17.3,17.28,17.29,369939.0,15.9067,15.9159,15.8975,15.9067,369939.0
2024-01-03 12:40:00,17.29,17.31,17.28,17.29,343387.0,15.9067,15.9251,15.8975,15.9067,343387.0
2024-01-03 12:50:00,17.29,17.3,17.28,17.29,281276.0,15.9067,15.9159,15.8975,15.9067,281276.0
2024-01-03 13:00:00,17.29,17.31,17.28,17.3,451576.0,15.9067,15.9251,15.8975,15.9159,451576.0
2024-01-03 13:10:00,17.3,17.31,17.28,17.31,317600.0,15.9159,15.9251,15.8975,15.9251,317600.0
2024-01-03 13:20:00,17.31,17.32,17.3,17.32,249450.0,15.9251,15.9343,15.9159,15.9343,249450.0
2024-01-03 13:30:00,17.32,17.32,17.31,17.32,180833.0,15.9343,15.9343,15.9251,15.9343,180833.0
2024-01-03 13:40:00,17.32,17.32,17.3,17.3,285222.0,15.9343,15.9343,15.9159,15.9159,285222.0
2024-01-03 13:50:00,17.3,17.32,17.3,17.31,346233.0,15.9159,15.9343,15.9159,15.9251,346233.0
2024-01-03 14:00:00,17.31,17.32,17.28,17.3,483038.0,15.9251,15.9343,15.8975,15.9159,483038.0
2024-01-03 14:10:00,17.29,17.32,17.29,17.31,268434.0,15.9067,15.9343,15.9067,15.9251,268434.0
2024-01-03 14:20:00,17.3,17.35,17.3,17.34,462025.0,15.9159,15.9619,15.9159,15.9527,462025.0
2024-01-03 14:30:00,17.34,17.35,17.31,17.33,490111.0,15.9527,15.9619,15.9251,15.9435,490111.0
2024-01-03 14:40:00,17.32,17.33,17.3,17.31,372388.0,15.9343,15.9435,15.9159,15.9251,372388.0
2024-01-03 14:50:00,17.31,17.31,17.3,17.3,234942.0,15.9251,15.9251,15.9159,15.9159,234942.0
2024-01-03 15:00:00,17.3,17.31,17.25,17.26,633088.0,15.9159,15.9251,15.8699,15.8791,633088.0
2024-01-03 15:10:00,17.26,17.27,17.25,17.27,385344.0,15.8791,15.8883,15.8699,15.8883,385344.0
2024-01-03 15:20:00,17.27,17.29,17.25,17.26,581941.0,15.8883,15.9067,15.8699,15.8791,581941.0
2024-01-03 15:30:00,17.27,17.28,17.25,17.27,564835.0,15.8883,15.8975,15.8699,15.8883,564835.0
2024-01-03 15:40:00,17.27,17.3,17.24,17.3,1208744.0,15.8883,15.9159,15.8607,15.9159,1208744.0
2024-01-03 15:50:00,17.29,17.3,17.22,17.23,2404064.0,15.9067,15.9159,15.8423,15.8515,2404064.0
2024-01-04 09:30:00,17.26,17.3,17.2,17.23,1125547.0,15.8791,15.9159,15.8239,15.8515,1125547.0
2024-01-04 09:40:00,17.22,17.29,17.21,17.28,954954.0,15.8423,15.9067,15.8331,15.8975,954954.0
2024-01-04 09:50:00,17.28,17.29,17.22,17.25,889879.0,15.8975,15.9067,15.8423,15.8699,889879.0
2024-01-04 10:00:00,17.25,17.28,17.24,17.27,859804.0,15.8699,15.8975,15.8607,15.8883,859804.0
2024-01-04 10:10:00,17.26,17.27,17.23,17.23,752958.0,15.8791,15.8883,15.8515,15.8515,752958.0
2024-01-04 10:20:00,17.24,17.28,17.23,17.27,939424.0,15.8607,15.8975,15.8515,15.8883,939424.0
2024-01-04 10:30:00,17.27,17.29,17.24,17.27,860520.0,15.8883,15.9067,15.8607,15.8883,860520.0
2024-01-04 10:40:00,17.27,17.29,17.25,17.25,622083.0,15.8883,15.9067,15.8699,15.8699,622083.0
2024-01-04 10:50:00,17.26,17.26,17.22,17.23,472657.0,15.8791,15.8791,15.8423,15.8515,472657.0
2024-01-04 11:00:00,17.23,17.24,17.2,17.21,486724.0,15.8515,15.8607,15.8239,15.8331,486724.0
2024-01-04 11:10:00,17.22,17.23,17.2,17.2,863101.0,15.8423,15.8515,15.8239,15.8239,863101.0
2024-01-04 11:20:00,17.21,17.24,17.19,17.23,1200765.0,15.8331,15.8607,15.8147,15.8515,1200765.0
2024-01-04 11:30:00,17.23,17.29,17.23,17.27,970490.0,15.8515,15.9067,15.8515,15.8883,970490.0
2024-01-04 11:40:00,17.28,17.3,17.27,17.28,581228.0,15.8975,15.9159,15.8883,15.8975,581228.0
2024-01-04 11:50:00,17.28,17.28,17.23,17.24,290669.0,15.8975,15.8975,15.8515,15.8607,290669.0
2024-01-04 12:00:00,17.23,17.25,17.22,17.23,451790.0,15.8515,15.8699,15.8423,15.8515,451790.0
2024-01-04 12:10:00,17.23,17.25,17.22,17.22,662800.0,15.8515,15.8699,15.8423,15.8423,662800.0
2024-01-04 12:20:00,17.23,17.23,17.21,17.21,359340.0,15.8515,15.8515,15.8331,15.8331,359340.0
2024-01-04 12:30:00,17.21,17.22,17.19,17.21,423252.0,15.8331,15.8423,15.8147,15.8331,423252.0
2024-01-04 12:40:00,17.21,17.21,17.19,17.19,236120.0,15.8331,15.8331,15.8147,15.8147,236120.0
2024-01-04 12:50:00,17.2,17.22,17.19,17.2,628721.0,15.8239,15.8423,15.8147,15.8239,628721.0
2024-01-04 13:00:00,17.21,17.21,17.2,17.21,393447.0,15.8331,15.8331,15.8239,15.8331,393447.0
2024-01-04 13:10:00,17.21,17.21,17.19,17.2,310797.0,15.8331,15.8331,15.8147,15.8239,310797.0
2024-01-04 13:20:00,17.2,17.2,17.19,17.2,169543.0,15.8239,15.8239,15.8147,15.8239,169543.0
2024-01-04 13:30:00,17.2,17.21,17.19,17.21,441557.0,15.8239,15.8331,15.8147,15.8331,441557.0
2024-01-04 13:40:00,17.21,17.25,17.2,17.23,507204.0,15.8331,15.8699,15.8239,15.8515,507204.0
2024-01-04 13:50:00,17.24,17.25,17.23,17.23,410948.0,15.8607,15.8699,15.8515,15.8515,410948.0
2024-01-04 14:00:00,17.23,17.25,17.23,17.25,662459.0,15.8515,15.8699,15.8515,15.8699,662459.0
2024-01-04 14:10:00,17.25,17.28,17.24,17.27,413946.0,15.8699,15.8975,15.8607,15.8883,413946.0
2024-01-04 14:20:00,17.27,17.29,17.25,17.26,701075.0,15.8883,15.9067,15.8699,15.8791,701075.0
2024-01-04 14:30:00,17.25,17.26,17.25,17.26,293347.0,15.8699,15.8791,15.8699,15.8791,293347.0
2024-01-04 14:40:00,17.25,17.27,17.25,17.26,346144.0,15.8699,15.8883,15.8699,15.8791,346144.0
2024-01-04 14:50:00,17.27,17.28,17.26,17.27,281152.0,15.8883,15.8975,15.8791,15.8883,281152.0
2024-01-04 15:00:00,17.27,17.29,17.26,17.29,431865.0,15.8883,15.9067,15.8791,15.9067,431865.0
2024-01-04 15:10:00,17.29,17.29,17.25,17.26,720305.0,15.9067,15.9067,15.8699,15.8791,720305.0
2024-01-04 15:20:00,17.25,17.25,17.23,17.25,423323.0,15.8699,15.8699,15.8515,15.8699,423323.0
2024-01-04 15:30:00,17.24,17.25,17.21,17.23,968521.0,15.8607,15.8699,15.8331,15.8515,968521.0
2024-01-04 15:40:00,17.23,17.23,17.2,17.21,1140349.0,15.8515,15.8515,15.8239,15.8331,1140349.0
2024-01-04 15:50:00,17.21,17.22,17.15,17.15,3612005.0,15.8331,15.8423,15.7779,15.7779,3612005.0
2024-01-05 09:30:00,17.16,17.28,17.09,17.26,1342111.0,15.7871,15.8975,15.7227,15.8791,1342111.0
2024-01-05 09:40:00,17.25,17.35,17.24,17.35,907288.0,15.8699,15.9619,15.8607,15.9619,907288.0
2024-01-05 09:50:00,17.34,17.48,17.34,17.48,2502971.0,15.9527,16.0815,15.9527,16.0815,2502971.0
2024-01-05 10:00:00,17.47,17.52,17.43,17.44,1673528.0,16.0723,16.1182,16.0355,16.0447,1673528.0
2024-01-05 10:10:00,17.44,17.48,17.36,17.39,934259.0,16.0447,16.0815,15.9711,15.9987,934259.0
2024-01-05 10:20:00,17.38,17.43,17.38,17.38,829688.0,15.9895,16.0355,15.9895,15.9895,829688.0
2024-01-05 10:30:00,17.39,17.42,17.36,17.36,788607.0,15.9987,16.0263,15.9711,15.9711,788607.0
2024-01-05 10:40:00,17.37,17.42,17.36,17.38,826802.0,15.9803,16.0263,15.9711,15.9895,826802.0
2024-01-05 10:50:00,17.38,17.42,17.36,17.42,417275.0,15.9895,16.0263,15.9711,16.0263,417275.0
2024-01-05 11:00:00,17.41,17.48,17.41,17.47,1202784.0,16.0171,16.0815,16.0171,16.0723,1202784.0
2024-01-05 11:10:00,17.46,17.48,17.43,17.45,982608.0,16.0631,16.0815,16.0355,16.0539,982608.0
2024-01-05 11:20:00,17.45,17.47,17.43,17.45,845170.0,16.0539,16.0723,16.0355,16.0539,845170.0
2024-01-05 11:30:00,17.45,17.46,17.43,17.45,853699.0,16.0539,16.0631,16.0355,16.0539,853699.0
2024-01-05 11:40:00,17.45,17.47,17.41,17.41,742459.0,16.0539,16.0723,16.0171,16.0171,742459.0
2024-01-05 11:50:00,17.41,17.43,17.41,17.41,391909.0,16.0171,16.0355,16.0171,16.0171,391909.0
2024-01-05 12:00:00,17.41,17.42,17.38,17.38,367028.0,16.0171,16.0263,15.9895,15.9895,367028.0
2024-01-05 12:10:00,17.38,17.42,17.37,17.42,639814.0,15.9895,16.0263,15.9803,16.0263,639814.0
2024-01-05 12:20:00,17.41,17.44,17.4,17.41,692971.0,16.0171,16.0447,16.0079,16.0171,692971.0
2024-01-05 12:30:00,17.41,17.43,17.4,17.41,318246.0,16.0171,16.0355,16.0079,16.0171,318246.0
2024-01-05 12:40:00,17.42,17.43,17.41,17.41,359838.0,16.0263,16.0355,16.0171,16.0171,359838.0
2024-01-05 12:50:00,17.41,17.43,17.41,17.42,235199.0,16.0171,16.0355,16.0171,16.0263,235199.0
2024-01-05 13:00:00,17.41,17.42,17.38,17.38,240752.0,16.0171,16.0263,15.9895,15.9895,240752.0
2024-01-05 13:10:00,17.39,17.41,17.38,17.39,333517.0,15.9987,16.0171,15.9895,15.9987,333517.0
2024-01-05 13:20:00,17.4,17.44,17.38,17.44,529003.0,16.0079,16.0447,15.9895,16.0447,529003.0
2024-01-05 13:30:00,17.44,17.46,17.43,17.46,469068.0,16.0447,16.0631,16.0355,16.0631,469068.0
2024-01-05 13:40:00,17.46,17.46,17.45,17.46,209272.0,16.0631,16.0631,16.0539,16.0631,209272.0
2024-01-05 13:50:00,17.46,17.47,17.44,17.46,405163.0,16.0631,16.0723,16.0447,16.0631,405163.0
2024-01-05 14:00:00,17.45,17.48,17.45,17.48,297428.0,16.0539,16.0815,16.0539,16.0815,297428.0
2024-01-05 14:10:00,17.48,17.49,17.47,17.47,388023.0,16.0815,16.0906,16.0723,16.0723,388023.0
2024-01-05 14:20:00,17.48,17.49,17.45,17.47,582031.0,16.0815,16.0906,16.0539,16.0723,582031.0
2024-01-05 14:30:00,17.48,17.49,17.46,17.48,430876.0,16.0815,16.0906,16.0631,16.0815,430876.0
2024-01-05 14:40:00,17.48,17.48,17.44,17.46,343930.0,16.0815,16.0815,16.0447,16.0631,343930.0
2024-01-05 14:50:00,17.46,17.46,17.42,17.44,499325.0,16.0631,16.0631,16.0263,16.0447,499325.0
2024-01-05 15:00:00,17.44,17.44,17.43,17.44,240909.0,16.0447,16.0447,16.0355,16.0447,240909.0
2024-01-05 15:10:00,17.44,17.45,17.42,17.45,479472.0,16.0447,16.0539,16.0263,16.0539,479472.0
2024-01-05 15:20:00,17.45,17.46,17.42,17.44,523208.0,16.0539,16.0631,16.0263,16.0447,523208.0
2024-01-05 15:30:00,17.44,17.44,17.42,17.42,532938.0,16.0447,16.0447,16.0263,16.0263,532938.0
2024-01-05 15:40:00,17.43,17.45,17.42,17.45,799743.0,16.0355,16.0539,16.0263,16.0539,799743.0
2024-01-05 15:50:00,17.44,17.48,17.43,17.46,2223855.0,16.0447,16.0815,16.0355,16.0631,2223855.0
2024-01-08 09:30:00,17.45,17.49,17.34,17.39,2287009.0,16.0539,16.0906,15.9527,15.9987,2287009.0
2024-01-08 09:40:00,17.39,17.39,17.24,17.27,1813646.0,15.9987,15.9987,15.8607,15.8883,1813646.0
2024-01-08 09:50:00,17.28,17.29,17.24,17.27,952192.0,15.8975,15.9067,15.8607,15.8883,952192.0
2024-01-08 10:00:00,17.27,17.28,17.24,17.26,955089.0,15.8883,15.8975,15.8607,15.8791,955089.0
2024-01-08 10:10:00,17.27,17.33,17.26,17.3,1012798.0,15.8883,15.9435,15.8791,15.9159,1012798.0
2024-01-08 10:20:00,17.3,17.34,17.28,17.3,850106.0,15.9159,15.9527,15.8975,15.9159,850106.0
2024-01-08 10:30:00,17.31,17.38,17.3,17.36,828127.0,15.9251,15.9895,15.9159,15.9711,828127.0
2024-01-08 10:40:00,17.35,17.39,17.34,17.37,907901.0,15.9619,15.9987,15.9527,15.9803,907901.0
2024-01-08 10:50:00,17.38,17.4,17.35,17.39,770012.0,15.9895,16.0079,15.9619,15.9987,770012.0
2024-01-08 11:00:00,17.39,17.39,17.35,17.37,621726.0,15.9987,15.9987,15.9619,15.9803,621726.0
2024-01-08 11:10:00,17.37,17.38,17.32,17.37,1077488.0,15.9803,15.9895,15.9343,15.9803,1077488.0
2024-01-08 11:20:00,17.37,17.4,17.36,17.39,960518.0,15.9803,16.0079,15.9711,15.9987,960518.0
2024-01-08 11:30:00,17.39,17.4,17.36,17.39,788612.0,15.9987,16.0079,15.9711,15.9987,788612.0
2024-01-08 11:40:00,17.39,17.43,17.38,17.4,802078.0,15.9987,16.0355,15.9895,16.0079,802078.0
2024-01-08 11:50:00,17.41,17.41,17.36,17.39,773313.0,16.0171,16.0171,15.9711,15.9987,773313.0
2024-01-08 12:00:00,17.39,17.4,17.36,17.39,643416.0,15.9987,16.0079,15.9711,15.9987,643416.0
2024-01-08 12:10:00,17.39,17.4,17.35,17.36,776521.0,15.9987,16.0079,15.9619,15.9711,776521.0
2024-01-08 12:20:00,17.35,17.38,17.34,17.36,741912.0,15.9619,15.9895,15.9527,15.9711,741912.0
2024-01-08 12:30:00,17.37,17.37,17.35,17.35,325640.0,15.9803,15.9803,15.9619,15.9619,325640.0
2024-01-08 12:40:00,17.35,17.37,17.35,17.36,891979.0,15.9619,15.9803,15.9619,15.9711,891979.0
2024-01-08 12:50:00,17.36,17.4,17.35,17.4,425889.0,15.9711,16.0079,15.9619,16.0079,425889.0
2024-01-08 13:00:00,17.4,17.4,17.36,17.38,471960.0,16.0079,16.0079,15.9711,15.9895,471960.0
2024-01-08 13:10:00,17.38,17.38,17.36,17.38,298865.0,15.9895,15.9895,15.9711,15.9895,298865.0
2024-01-08 13:20:00,17.38,17.38,17.36,17.36,335959.0,15.9895,15.9895,15.9711,15.9711,335959.0
2024-01-08 13:30:00,17.37,17.37,17.35,17.36,323944.0,15.9803,15.9803,15.9619,15.9711,323944.0
2024-01-08 13:40:00,17.37,17.38,17.35,17.36,499618.0,15.9803,15.9895,15.9619,15.9711,499618.0
2024-01-08 13:50:00,17.37,17.37,17.34,17.35,634956.0,15.9803,15.9803,15.9527,15.9619,634956.0
2024-01-08 14:00:00,17.35,17.35,17.33,17.33,625770.0,15.9619,15.9619,15.9435,15.9435,625770.0
2024-01-08 14:10:00,17.33,17.35,17.33,17.34,777281.0,15.9435,15.9619,15.9435,15.9527,777281.0
2024-01-08 14:20:00,17.33,17.34,17.32,17.32,746018.0,15.9435,15.9527,15.9343,15.9343,746018.0
2024-01-08 14:30:00,17.32,17.34,17.32,17.32,706039.0,15.9343,15.9527,15.9343,15.9343,706039.0
2024-01-08 14:40:00,17.32,17.36,17.32,17.36,575017.0,15.9343,15.9711,15.9343,15.9711,575017.0
2024-01-08 14:50:00,17.36,17.36,17.34,17.35,647210.0,15.9711,15.9711,15.9527,15.9619,647210.0
2024-01-08 15:00:00,17.36,17.36,17.31,17.32,764535.0,15.9711,15.9711,15.9251,15.9343,764535.0
2024-01-08 15:10:00,17.32,17.33,17.3,17.32,520113.0,15.9343,15.9435,15.9159,15.9343,520113.0
2024-01-08 15:20:00,17.32,17.33,17.3,17.32,679426.0,15.9343,15.9435,15.9159,15.9343,679426.0
2024-01-08 15:30:00,17.32,17.35,17.31,17.33,1217932.0,15.9343,15.9619,15.9251,15.9435,1217932.0
2024-01-08 15:40:00,17.34,17.35,17.32,17.32,1256186.0,15.9527,15.9619,15.9343,15.9343,1256186.0
2024-01-08 15:50:00,17.33,17.34,17.3,17.31,2790349.0,15.9435,15.9527,15.9159,15.9251,2790349.0
2024-01-09 09:30:00,16.97,16.97,16.83,16.94,1843266.0,15.8679,15.8679,15.7369,15.8398,1843266.0
2024-01-09 09:40:00,16.95,16.98,16.85,16.87,1327785.0,15.8492,15.8772,15.7556,15.7743,1327785.0
2024-01-09 09:50:00,16.87,16.92,16.85,16.91,702815.0,15.7743,15.8211,15.7556,15.8118,702815.0
2024-01-09 10:00:00,16.91,16.93,16.86,16.86,572694.0,15.8118,15.8305,15.765,15.765,572694.0
2024-01-09 10:10:00,16.86,16.89,16.83,16.87,750414.0,15.765,15.793,15.7369,15.7743,750414.0
2024-01-09 10:20:00,16.87,16.88,16.85,16.88,585991.0,15.7743,15.7837,15.7556,15.7837,585991.0
2024-01-09 10:30:00,16.88,16.94,16.87,16.91,771889.0,15.7837,15.8398,15.7743,15.8118,771889.0
2024-01-09 10:40:00,16.91,16.91,16.89,16.91,420085.0,15.8118,15.8118,15.793,15.8118,420085.0
2024-01-09 10:50:00,16.91,16.93,16.88,16.88,878954.0,15.8118,15.8305,15.7837,15.7837,878954.0
2024-01-09 11:00:00,16.88,16.9,16.86,16.89,769940.0,15.7837,15.8024,15.765,15.793,769940.0
2024-01-09 11:10:00,16.89,16.9,16.86,16.88,599859.0,15.793,15.8024,15.765,15.7837,599859.0
2024-01-09 11:20:00,16.88,16.9,16.87,16.89,594734.0,15.7837,15.8024,15.7743,15.793,594734.0
2024-01-09 11:30:00,16.89,16.91,16.88,16.91,494736.0,15.793,15.8118,15.7837,15.8118,494736.0
2024-01-09 11:40:00,16.9,16.92,16.9,16.91,473191.0,15.8024,15.8211,15.8024,15.8118,473191.0
2024-01-09 11:50:00,16.92,16.92,16.89,16.89,380190.0,15.8211,15.8211,15.793,15.793,380190.0
2024-01-09 12:00:00,16.9,16.92,16.89,16.91,339001.0,15.8024,15.8211,15.793,15.8118,339001.0
2024-01-09 12:10:00,16.92,16.92,16.89,16.89,452710.0,15.8211,15.8211,15.793,15.793,452710.0
2024-01-09 12:20:00,16.89,16.91,16.89,16.9,187103.0,15.793,15.8118,15.793,15.8024,187103.0
2024-01-09 12:30:00,16.91,16.92,16.89,16.89,294508.0,15.8118,15.8211,15.793,15.793,294508.0
2024-01-09 12:40:00,16.89,16.91,16.88,16.88,412681.0,15.793,15.8118,15.7837,15.7837,412681.0
2024-01-09 12:50:00,16.89,16.9,16.88,16.89,440749.0,15.793,15.8024,15.7837,15.793,440749.0
2024-01-09 13:00:00,16.89,16.91,16.89,16.89,325434.0,15.793,15.8118,15.793,15.793,325434.0
2024-01-09 13:10:00,16.89,16.9,16.89,16.89,174873.0,15.793,15.8024,15.793,15.793,174873.0
2024-01-09 13:20:00,16.89,16.9,16.88,16.89,454824.0,15.793,15.8024,15.7837,15.793,454824.0
2024-01-09 13:30:00,16.9,16.9,16.88,16.89,463306.0,15.8024,15.8024,15.7837,15.793,463306.0
2024-01-09 13:40:00,16.89,16.92,16.89,16.91,477076.0,15.793,15.8211,15.793,15.8118,477076.0
2024-01-09 13:50:00,16.91,16.93,16.91,16.93,442602.0,15.8118,15.8305,15.8118,15.8305,442602.0
2024-01-09 14:00:00,16.93,16.93,16.91,16.91,443568.0,15.8305,15.8305,15.8118,15.8118,443568.0
2024-01-09 14:10:00,16.92,16.92,16.89,16.92,533029.0,15.8211,15.8211,15.793,15.8211,533029.0
2024-01-09 14:20:00,16.92,16.93,16.91,16.91,483715.0,15.8211,15.8305,15.8118,15.8118,483715.0
2024-01-09 14:30:00,16.91,16.93,16.9,16.91,578873.0,15.8118,15.8305,15.8024,15.8118,578873.0
2024-01-09 14:40:00,16.92,16.94,16.91,16.94,380402.0,15.8211,15.8398,15.8118,15.8398,380402.0
2024-01-09 14:50:00,16.94,16.94,16.92,16.93,294890.0,15.8398,15.8398,15.8211,15.8305,294890.0
2024-01-09 15:00:00,16.93,16.94,16.91,16.91,418881.0,15.8305,15.8398,15.8118,15.8118,418881.0
2024-01-09 15:10:00,16.91,16.94,16.91,16.93,565472.0,15.8118,15.8398,15.8118,15.8305,565472.0
2024-01-09 15:20:00,16.93,16.96,16.93,16.95,753192.0,15.8305,15.8585,15.8305,15.8492,753192.0
2024-01-09 15:30:00,16.95,16.98,16.94,16.97,631166.0,15.8492,15.8772,15.8398,15.8679,631166.0
2024-01-09 15:40:00,16.97,16.98,16.93,16.94,815041.0,15.8679,15.8772,15.8305,15.8398,815041.0
2024-01-09 15:50:00,16.94,16.96,16.92,16.95,1601523.0,15.8398,15.8585,15.8211,15.8492,1601523.0
2024-01-10 09:30:00,16.94,16.94,16.79,16.88,1422390.0,15.8398,15.8398,15.6995,15.7837,1422390.0
2024-01-10 09:40:00,16.88,16.89,16.84,16.87,518610.0,15.7837,15.793,15.7463,15.7743,518610.0
2024-01-10 09:50:00,16.87,16.9,16.85,16.87,447237.0,15.7743,15.8024,15.7556,15.7743,447237.0
2024-01-10 10:00:00,16.87,16.89,16.8,16.81,825933.0,15.7743,15.793,15.7089,15.7182,825933.0
2024-01-10 10:10:00,16.81,16.82,16.78,16.81,729516.0,15.7182,15.7276,15.6902,15.7182,729516.0
2024-01-10 10:20:00,16.8,16.85,16.8,16.84,472543.0,15.7089,15.7556,15.7089,15.7463,472543.0
2024-01-10 10:30:00,16.85,16.88,16.83,16.87,595704.0,15.7556,15.7837,15.7369,15.7743,595704.0
2024-01-10 10:40:00,16.87,16.87,16.81,16.82,512429.0,15.7743,15.7743,15.7182,15.7276,512429.0
2024-01-10 10:50:00,16.82,16.85,16.82,16.84,346865.0,15.7276,15.7556,15.7276,15.7463,346865.0
2024-01-10 11:00:00,16.84,16.85,16.82,16.82,341785.0,15.7463,15.7556,15.7276,15.7276,341785.0
2024-01-10 11:10:00,16.82,16.83,16.8,16.8,447052.0,15.7276,15.7369,15.7089,15.7089,447052.0
2024-01-10 11:20:00,16.8,16.83,16.8,16.8,601112.0,15.7089,15.7369,15.7089,15.7089,601112.0
2024-01-10 11:30:00,16.8,16.82,16.78,16.79,788521.0,15.7089,15.7276,15.6902,15.6995,788521.0
2024-01-10 11:40:00,16.79,16.8,16.77,16.79,545277.0,15.6995,15.7089,15.6808,15.6995,545277.0
2024-01-10 11:50:00,16.79,16.79,16.76,16.77,699100.0,15.6995,15.6995,15.6715,15.6808,699100.0
2024-01-10 12:00:00,16.77,16.8,16.76,16.79,599306.0,15.6808,15.7089,15.6715,15.6995,599306.0
2024-01-10 12:10:00,16.79,16.82,16.78,16.82,319655.0,15.6995,15.7276,15.6902,15.7276,319655.0
2024-01-10 12:20:00,16.82,16.83,16.8,16.8,415266.0,15.7276,15.7369,15.7089,15.7089,415266.0
2024-01-10 12:30:00,16.81,16.82,16.79,16.8,549710.0,15.7182,15.7276,15.6995,15.7089,549710.0
2024-01-10 12:40:00,16.8,16.82,16.79,16.81,478839.0,15.7089,15.7276,15.6995,15.7182,478839.0
2024-01-10 12:50:00,16.81,16.82,16.8,16.81,366312.0,15.7182,15.7276,15.7089,15.7182,366312.0
2024-01-10 13:00:00,16.82,16.85,16.8,16.83,880040.0,15.7276,15.7556,15.7089,15.7369,880040.0
2024-01-10 13:10:00,16.84,16.84,16.8,16.81,391400.0,15.7463,15.7463,15.7089,15.7182,391400.0
2024-01-10 13:20:00,16.81,16.82,16.8,16.8,233068.0,15.7182,15.7276,15.7089,15.7089,233068.0
2024-01-10 13:30:00,16.8,16.82,16.79,16.81,338352.0,15.7089,15.7276,15.6995,15.7182,338352.0
2024-01-10 13:40:00,16.81,16.83,16.8,16.82,238216.0,15.7182,15.7369,15.7089,15.7276,238216.0
2024-01-10 13:50:00,16.82,16.83,16.81,16.82,343509.0,15.7276,15.7369,15.7182,15.7276,343509.0
2024-01-10 14:00:00,16.82,16.82,16.77,16.78,421050.0,15.7276,15.7276,15.6808,15.6902,421050.0
2024-01-10 14:10:00,16.79,16.81,16.78,16.8,617509.0,15.6995,15.7182,15.6902,15.7089,617509.0
2024-01-10 14:20:00,16.8,16.81,16.78,16.79,282347.0,15.7089,15.7182,15.6902,15.6995,282347.0
2024-01-10 14:30:00,16.8,16.82,16.79,16.82,219778.0,15.7089,15.7276,15.6995,15.7276,219778.0
2024-01-10 14:40:00,16.82,16.83,16.81,16.82,330273.0,15.7276,15.7369,15.7182,15.7276,330273.0
2024-01-10 14:50:00,16.82,16.86,16.81,16.86,541962.0,15.7276,15.765,15.7182,15.765,541962.0
2024-01-10 15:00:00,16.86,16.87,16.85,16.87,458151.0,15.765,15.7743,15.7556,15.7743,458151.0
2024-01-10 15:10:00,16.87,16.88,16.84,16.85,908313.0,15.7743,15.7837,15.7463,15.7556,908313.0
2024-01-10 15:20:00,16.85,16.85,16.82,16.84,541081.0,15.7556,15.7556,15.7276,15.7463,541081.0
2024-01-10 15:30:00,16.83,16.85,16.82,16.84,675811.0,15.7369,15.7556,15.7276,15.7463,675811.0
2024-01-10 15:40:00,16.84,16.85,16.82,16.84,836024.0,15.7463,15.7556,15.7276,15.7463,836024.0
2024-01-10 15:50:00,16.84,16.88,16.83,16.88,1636301.0,15.7463,15.7837,15.7369,15.7837,1636301.0
2024-01-11 09:30:00,16.8,16.8,16.67,16.71,1186922.0,15.7089,15.7089,15.5873,15.6247,1186922.0
2024-01-11 09:40:00,16.71,16.77,16.7,16.73,928808.0,15.6247,15.6808,15.6154,15.6434,928808.0
2024-01-11 09:50:00,16.73,16.74,16.69,16.7,792983.0,15.6434,15.6528,15.606,15.6154,792983.0
2024-01-11 10:00:00,16.69,16.71,16.62,16.63,791619.0,15.606,15.6247,15.5406,15.5499,791619.0
2024-01-11 10:10:00,16.63,16.64,16.58,16.61,607667.0,15.5499,15.5593,15.5032,15.5312,607667.0
2024-01-11 10:20:00,16.6,16.61,16.56,16.57,918462.0,15.5219,15.5312,15.4845,15.4938,918462.0
2024-01-11 10:30:00,16.57,16.62,16.57,16.62,2690104.0,15.4938,15.5406,15.4938,15.5406,2690104.0
2024-01-11 10:40:00,16.62,16.67,16.61,16.64,843447.0,15.5406,15.5873,15.5312,15.5593,843447.0
2024-01-11 10:50:00,16.63,16.64,16.59,16.59,755536.0,15.5499,15.5593,15.5125,15.5125,755536.0
2024-01-11 11:00:00,16.59,16.65,16.59,16.59,585971.0,15.5125,15.5686,15.5125,15.5125,585971.0
2024-01-11 11:10:00,16.59,16.63,16.59,16.61,779326.0,15.5125,15.5499,15.5125,15.5312,779326.0
2024-01-11 11:20:00,16.61,16.64,16.6,16.62,648098.0,15.5312,15.5593,15.5219,15.5406,648098.0
2024-01-11 11:30:00,16.62,16.63,16.59,16.6,676231.0,15.5406,15.5499,15.5125,15.5219,676231.0
2024-01-11 11:40:00,16.61,16.62,16.58,16.62,938455.0,15.5312,15.5406,15.5032,15.5406,938455.0
2024-01-11 11:50:00,16.61,16.62,16.58,16.59,969906.0,15.5312,15.5406,15.5032,15.5125,969906.0
2024-01-11 12:00:00,16.59,16.61,16.58,16.59,416905.0,15.5125,15.5312,15.5032,15.5125,416905.0
2024-01-11 12:10:00,16.59,16.59,16.57,16.57,465435.0,15.5125,15.5125,15.4938,15.4938,465435.0
2024-01-11 12:20:00,16.58,16.59,16.56,16.57,439004.0,15.5032,15.5125,15.4845,15.4938,439004.0
2024-01-11 12:30:00,16.57,16.59,16.56,16.58,417346.0,15.4938,15.5125,15.4845,15.5032,417346.0
2024-01-11 12:40:00,16.58,16.59,16.57,16.59,215956.0,15.5032,15.5125,15.4938,15.5125,215956.0
2024-01-11 12:50:00,16.59,16.59,16.57,16.58,301502.0,15.5125,15.5125,15.4938,15.5032,301502.0
2024-01-11 13:00:00,16.58,16.59,16.57,16.59,575102.0,15.5032,15.5125,15.4938,15.5125,575102.0
2024-01-11 13:10:00,16.59,16.59,16.57,16.57,279690.0,15.5125,15.5125,15.4938,15.4938,279690.0
2024-01-11 13:20:00,16.57,16.58,16.56,16.57,289431.0,15.4938,15.5032,15.4845,15.4938,289431.0
2024-01-11 13:30:00,16.57,16.58,16.55,16.57,419249.0,15.4938,15.5032,15.4751,15.4938,419249.0
2024-01-11 13:40:00,16.57,16.57,16.56,16.56,169979.0,15.4938,15.4938,15.4845,15.4845,169979.0
2024-01-11 13:50:00,16.57,16.58,16.56,16.58,261803.0,15.4938,15.5032,15.4845,15.5032,261803.0
2024-01-11 14:00:00,16.58,16.6,16.57,16.59,511126.0,15.5032,15.5219,15.4938,15.5125,511126.0
2024-01-11 14:10:00,16.59,16.61,16.58,16.61,494775.0,15.5125,15.5312,15.5032,15.5312,494775.0
2024-01-11 14:20:00,16.61,16.61,16.6,16.61,201501.0,15.5312,15.5312,15.5219,15.5312,201501.0
2024-01-11 14:30:00,16.61,16.63,16.59,16.63,483451.0,15.5312,15.5499,15.5125,15.5499,483451.0
2024-01-11 14:40:00,16.62,16.63,16.6,16.61,393714.0,15.5406,15.5499,15.5219,15.5312,393714.0
2024-01-11 14:50:00,16.61,16.64,16.6,16.63,887863.0,15.5312,15.5593,15.5219,15.5499,887863.0
2024-01-11 15:00:00,16.63,16.63,16.56,16.57,1331272.0,15.5499,15.5499,15.4845,15.4938,1331272.0
2024-01-11 15:10:00,16.57,16.58,16.55,16.55,593433.0,15.4938,15.5032,15.4751,15.4751,593433.0
2024-01-11 15:20:00,16.55,16.56,16.19,16.2,5545703.0,15.4751,15.4845,15.1385,15.1479,5545703.0
2024-01-11 15:30:00,16.2,16.29,16.18,16.2,5961255.0,15.1479,15.232,15.1292,15.1479,5961255.0
2024-01-11 15:40:00,16.2,16.23,16.15,16.21,4074608.0,15.1479,15.1759,15.1011,15.1572,4074608.0
2024-01-11 15:50:00,16.21,16.26,16.18,16.24,11341673.0,15.1572,15.204,15.1292,15.1853,11341673.0
2024-01-12 09:30:00,16.34,16.54,16.32,16.48,1439857.0,15.2788,15.4658,15.2601,15.4097,1439857.0
2024-01-12 09:40:00,16.48,16.53,16.41,16.51,1000762.0,15.4097,15.4564,15.3442,15.4377,1000762.0
2024-01-12 09:50:00,16.51,16.59,16.47,16.59,1259410.0,15.4377,15.5125,15.4003,15.5125,1259410.0
2024-01-12 10:00:00,16.59,16.59,16.48,16.58,1114101.0,15.5125,15.5125,15.4097,15.5032,1114101.0
2024-01-12 10:10:00,16.58,16.58,16.52,16.55,873045.0,15.5032,15.5032,15.4471,15.4751,873045.0
2024-01-12 10:20:00,16.54,16.58,16.5,16.56,1059711.0,15.4658,15.5032,15.4284,15.4845,1059711.0
2024-01-12 10:30:00,16.56,16.59,16.55,16.57,722787.0,15.4845,15.5125,15.4751,15.4938,722787.0
2024-01-12 10:40:00,16.57,16.61,16.56,16.59,683032.0,15.4938,15.5312,15.4845,15.5125,683032.0
2024-01-12 10:50:00,16.59,16.62,16.56,16.57,1264057.0,15.5125,15.5406,15.4845,15.4938,1264057.0
2024-01-12 11:00:00,16.57,16.6,16.55,16.56,863780.0,15.4938,15.5219,15.4751,15.4845,863780.0
2024-01-12 11:10:00,16.56,16.61,16.55,16.61,392555.0,15.4845,15.5312,15.4751,15.5312,392555.0
2024-01-12 11:20:00,16.61,16.62,16.59,16.61,612494.0,15.5312,15.5406,15.5125,15.5312,612494.0
2024-01-12 11:30:00,16.61,16.62,16.56,16.58,925954.0,15.5312,15.5406,15.4845,15.5032,925954.0
2024-01-12 11:40:00,16.59,16.59,16.53,16.53,593000.0,15.5125,15.5125,15.4564,15.4564,593000.0
2024-01-12 11:50:00,16.54,16.54,16.51,16.54,363762.0,15.4658,15.4658,15.4377,15.4658,363762.0
2024-01-12 12:00:00,16.54,16.54,16.51,16.52,581250.0,15.4658,15.4658,15.4377,15.4471,581250.0
2024-01-12 12:10:00,16.52,16.53,16.49,16.5,326887.0,15.4471,15.4564,15.419,15.4284,326887.0
2024-01-12 12:20:00,16.49,16.51,16.47,16.5,561814.0,15.419,15.4377,15.4003,15.4284,561814.0
2024-01-12 12:30:00,16.5,16.51,16.48,16.49,396705.0,15.4284,15.4377,15.4097,15.419,396705.0
2024-01-12 12:40:00,16.5,16.52,16.49,16.51,449049.0,15.4284,15.4471,15.419,15.4377,449049.0
2024-01-12 12:50:00,16.51,16.52,16.49,16.5,500995.0,15.4377,15.4471,15.419,15.4284,500995.0
2024-01-12 13:00:00,16.5,16.52,16.48,16.51,617507.0,15.4284,15.4471,15.4097,15.4377,617507.0
2024-01-12 13:10:00,16.51,16.51,16.49,16.5,340633.0,15.4377,15.4377,15.419,15.4284,340633.0
2024-01-12 13:20:00,16.51,16.51,16.49,16.5,652588.0,15.4377,15.4377,15.419,15.4284,652588.0
2024-01-12 13:30:00,16.5,16.5,16.47,16.49,611492.0,15.4284,15.4284,15.4003,15.419,611492.0
2024-01-12 13:40:00,16.49,16.5,16.48,16.49,290273.0,15.419,15.4284,15.4097,15.419,290273.0
2024-01-12 13:50:00,16.49,16.5,16.48,16.48,221958.0,15.419,15.4284,15.4097,15.4097,221958.0
2024-01-12 14:00:00,16.49,16.49,16.48,16.49,213957.0,15.419,15.419,15.4097,15.419,213957.0
2024-01-12 14:10:00,16.48,16.5,16.48,16.5,374817.0,15.4097,15.4284,15.4097,15.4284,374817.0
2024-01-12 14:20:00,16.5,16.52,16.48,16.51,428887.0,15.4284,15.4471,15.4097,15.4377,428887.0
2024-01-12 14:30:00,16.52,16.52,16.47,16.48,411853.0,15.4471,15.4471,15.4003,15.4097,411853.0
2024-01-12 14:40:00,16.48,16.48,16.44,16.47,516770.0,15.4097,15.4097,15.3723,15.4003,516770.0
2024-01-12 14:50:00,16.46,16.48,16.45,16.48,536704.0,15.391,15.4097,15.3816,15.4097,536704.0
2024-01-12 15:00:00,16.48,16.48,16.44,16.45,422211.0,15.4097,15.4097,15.3723,15.3816,422211.0
2024-01-12 15:10:00,16.45,16.45,16.42,16.43,547610.0,15.3816,15.3816,15.3536,15.3629,547610.0
2024-01-12 15:20:00,16.43,16.45,16.42,16.45,450680.0,15.3629,15.3816,15.3536,15.3816,450680.0
2024-01-12 15:30:00,16.45,16.48,16.44,16.47,771142.0,15.3816,15.4097,15.3723,15.4003,771142.0
2024-01-12 15:40:00,16.46,16.47,16.45,16.47,1072474.0,15.391,15.4003,15.3816,15.4003,1072474.0
2024-01-12 15:50:00,16.47,16.49,16.45,16.48,2411715.0,15.4003,15.419,15.3816,15.4097,2411715.0
2024-01-16 09:30:00,16.42,16.46,16.34,16.35,2060877.0,15.3536,15.391,15.2788,15.2881,2060877.0
2024-01-16 09:40:00,16.35,16.49,16.35,16.48,887195.0,15.2881,15.419,15.2881,15.4097,887195.0
2024-01-16 09:50:00,16.49,16.57,16.47,16.57,892522.0,15.419,15.4938,15.4003,15.4938,892522.0
2024-01-16 10:00:00,16.57,16.6,16.54,16.55,1277772.0,15.4938,15.5219,15.4658,15.4751,1277772.0
2024-01-16 10:10:00,16.55,16.59,16.54,16.57,1003454.0,15.4751,15.5125,15.4658,15.4938,1003454.0
2024-01-16 10:20:00,16.57,16.58,16.52,16.57,1004923.0,15.4938,15.5032,15.4471,15.4938,1004923.0
2024-01-16 10:30:00,16.58,16.58,16.53,16.56,948119.0,15.5032,15.5032,15.4564,15.4845,948119.0
2024-01-16 10:40:00,16.56,16.57,16.53,16.55,603568.0,15.4845,15.4938,15.4564,15.4751,603568.0
2024-01-16 10:50:00,16.55,16.56,16.51,16.52,801545.0,15.4751,15.4845,15.4377,15.4471,801545.0
2024-01-16 11:00:00,16.52,16.57,16.48,16.53,1629935.0,15.4471,15.4938,15.4097,15.4564,1629935.0
2024-01-16 11:10:00,16.53,16.56,16.52,16.55,460046.0,15.4564,15.4845,15.4471,15.4751,460046.0
2024-01-16 11:20:00,16.55,16.56,16.5,16.51,683571.0,15.4751,15.4845,15.4284,15.4377,683571.0
2024-01-16 11:30:00,16.51,16.56,16.51,16.54,669378.0,15.4377,15.4845,15.4377,15.4658,669378.0
2024-01-16 11:40:00,16.53,16.55,16.51,16.53,611593.0,15.4564,15.4751,15.4377,15.4564,611593.0
2024-01-16 11:50:00,16.53,16.53,16.51,16.52,274172.0,15.4564,15.4564,15.4377,15.4471,274172.0
2024-01-16 12:00:00,16.52,16.53,16.5,16.51,582575.0,15.4471,15.4564,15.4284,15.4377,582575.0
2024-01-16 12:10:00,16.51,16.51,16.47,16.48,452766.0,15.4377,15.4377,15.4003,15.4097,452766.0
2024-01-16 12:20:00,16.47,16.49,16.46,16.46,475911.0,15.4003,15.419,15.391,15.391,475911.0
2024-01-16 12:30:00,16.47,16.48,16.45,16.46,524834.0,15.4003,15.4097,15.3816,15.391,524834.0
2024-01-16 12:40:00,16.46,16.47,16.44,16.44,289877.0,15.391,15.4003,15.3723,15.3723,289877.0
2024-01-16 12:50:00,16.44,16.47,16.44,16.46,359040.0,15.3723,15.4003,15.3723,15.391,359040.0
2024-01-16 13:00:00,16.45,16.47,16.45,16.46,350231.0,15.3816,15.4003,15.3816,15.391,350231.0
2024-01-16 13:10:00,16.46,16.48,16.45,16.48,1028991.0,15.391,15.4097,15.3816,15.4097,1028991.0
2024-01-16 13:20:00,16.48,16.51,16.46,16.51,364666.0,15.4097,15.4377,15.391,15.4377,364666.0
2024-01-16 13:30:00,16.51,16.51,16.48,16.48,394698.0,15.4377,15.4377,15.4097,15.4097,394698.0
2024-01-16 13:40:00,16.48,16.49,16.45,16.46,879055.0,15.4097,15.419,15.3816,15.391,879055.0
2024-01-16 13:50:00,16.46,16.47,16.44,16.46,490613.0,15.391,15.4003,15.3723,15.391,490613.0
2024-01-16 14:00:00,16.46,16.47,16.43,16.44,485496.0,15.391,15.4003,15.3629,15.3723,485496.0
2024-01-16 14:10:00,16.44,16.44,16.42,16.42,313631.0,15.3723,15.3723,15.3536,15.3536,313631.0
2024-01-16 14:20:00,16.43,16.45,16.41,16.43,711397.0,15.3629,15.3816,15.3442,15.3629,711397.0
2024-01-16 14:30:00,16.43,16.43,16.41,16.41,337686.0,15.3629,15.3629,15.3442,15.3442,337686.0
2024-01-16 14:40:00,16.41,16.43,16.4,16.42,501897.0,15.3442,15.3629,15.3349,15.3536,501897.0
2024-01-16 14:50:00,16.43,16.43,16.42,16.43,264338.0,15.3629,15.3629,15.3536,15.3629,264338.0
2024-01-16 15:00:00,16.43,16.44,16.41,16.42,510622.0,15.3629,15.3723,15.3442,15.3536,510622.0
2024-01-16 15:10:00,16.42,16.42,16.41,16.41,460708.0,15.3536,15.3536,15.3442,15.3442,460708.0
2024-01-16 15:20:00,16.41,16.42,16.4,16.4,258764.0,15.3442,15.3536,15.3349,15.3349,258764.0
2024-01-16 15:30:00,16.41,16.41,16.37,16.38,804747.0,15.3442,15.3442,15.3068,15.3162,804747.0
2024-01-16 15:40:00,16.39,16.42,16.37,16.41,1321670.0,15.3255,15.3536,15.3068,15.3442,1321670.0
2024-01-16 15:50:00,16.41,16.44,16.4,16.44,2319336.0,15.3442,15.3723,15.3349,15.3723,2319336.0
2024-01-17 09:30:00,16.38,16.61,16.37,16.54,2435196.0,15.3162,15.5312,15.3068,15.4658,2435196.0
2024-01-17 09:40:00,16.54,16.56,16.47,16.5,1076147.0,15.4658,15.4845,15.4003,15.4284,1076147.0
2024-01-17 09:50:00,16.5,16.53,16.47,16.5,778783.0,15.4284,15.4564,15.4003,15.4284,778783.0
2024-01-17 10:00:00,16.5,16.63,16.49,16.6,1297309.0,15.4284,15.5499,15.419,15.5219,1297309.0
2024-01-17 10:10:00,16.6,16.62,16.54,16.55,744519.0,15.5219,15.5406,15.4658,15.4751,744519.0
2024-01-17 10:20:00,16.55,16.59,16.54,16.57,775895.0,15.4751,15.5125,15.4658,15.4938,775895.0
2024-01-17 10:30:00,16.57,16.6,16.53,16.54,785557.0,15.4938,15.5219,15.4564,15.4658,785557.0
2024-01-17 10:40:00,16.53,16.57,16.53,16.57,832680.0,15.4564,15.4938,15.4564,15.4938,832680.0
2024-01-17 10:50:00,16.57,16.58,16.5,16.51,753902.0,15.4938,15.5032,15.4284,15.4377,753902.0
2024-01-17 11:00:00,16.51,16.55,16.5,16.55,461203.0,15.4377,15.4751,15.4284,15.4751,461203.0
2024-01-17 11:10:00,16.55,16.56,16.52,16.52,817636.0,15.4751,15.4845,15.4471,15.4471,817636.0
2024-01-17 11:20:00,16.53,16.53,16.46,16.46,684901.0,15.4564,15.4564,15.391,15.391,684901.0
2024-01-17 11:30:00,16.46,16.49,16.45,16.48,739147.0,15.391,15.419,15.3816,15.4097,739147.0
2024-01-17 11:40:00,16.48,16.48,16.42,16.44,501167.0,15.4097,15.4097,15.3536,15.3723,501167.0
2024-01-17 11:50:00,16.45,16.46,16.43,16.46,469523.0,15.3816,15.391,15.3629,15.391,469523.0
2024-01-17 12:00:00,16.46,16.47,16.44,16.45,742186.0,15.391,15.4003,15.3723,15.3816,742186.0
2024-01-17 12:10:00,16.44,16.47,16.44,16.46,527894.0,15.3723,15.4003,15.3723,15.391,527894.0
2024-01-17 12:20:00,16.46,16.47,16.44,16.46,444394.0,15.391,15.4003,15.3723,15.391,444394.0
2024-01-17 12:30:00,16.46,16.46,16.44,16.46,364127.0,15.391,15.391,15.3723,15.391,364127.0
2024-01-17 12:40:00,16.46,16.49,16.45,16.48,411910.0,15.391,15.419,15.3816,15.4097,411910.0
2024-01-17 12:50:00,16.48,16.48,16.45,16.45,470039.0,15.4097,15.4097,15.3816,15.3816,470039.0
2024-01-17 13:00:00,16.46,16.49,16.45,16.46,585921.0,15.391,15.419,15.3816,15.391,585921.0
2024-01-17 13:10:00,16.46,16.47,16.44,16.45,383505.0,15.391,15.4003,15.3723,15.3816,383505.0
2024-01-17 13:20:00,16.46,16.47,16.43,16.43,675036.0,15.391,15.4003,15.3629,15.3629,675036.0
2024-01-17 13:30:00,16.44,16.45,16.4,16.41,902290.0,15.3723,15.3816,15.3349,15.3442,902290.0
2024-01-17 13:40:00,16.41,16.42,16.39,16.39,923107.0,15.3442,15.3536,15.3255,15.3255,923107.0
2024-01-17 13:50:00,16.4,16.41,16.38,16.39,979810.0,15.3349,15.3442,15.3162,15.3255,979810.0
2024-01-17 14:00:00,16.39,16.41,16.38,16.39,603826.0,15.3255,15.3442,15.3162,15.3255,603826.0
2024-01-17 14:10:00,16.39,16.4,16.38,16.39,553390.0,15.3255,15.3349,15.3162,15.3255,553390.0
2024-01-17 14:20:00,16.39,16.4,16.38,16.39,776535.0,15.3255,15.3349,15.3162,15.3255,776535.0
2024-01-17 14:30:00,16.39,16.4,16.39,16.39,367910.0,15.3255,15.3349,15.3255,15.3255,367910.0
2024-01-17 14:40:00,16.39,16.41,16.38,16.39,661512.0,15.3255,15.3442,15.3162,15.3255,661512.0
2024-01-17 14:50:00,16.39,16.39,16.37,16.38,490536.0,15.3255,15.3255,15.3068,15.3162,490536.0
2024-01-17 15:00:00,16.39,16.39,16.37,16.39,478337.0,15.3255,15.3255,15.3068,15.3255,478337.0
2024-01-17 15:10:00,16.39,16.39,16.37,16.37,780348.0,15.3255,15.3255,15.3068,15.3068,780348.0
2024-01-17 15:20:00,16.38,16.38,16.36,16.37,576529.0,15.3162,15.3162,15.2975,15.3068,576529.0
2024-01-17 15:30:00,16.36,16.42,16.35,16.41,1601793.0,15.2975,15.3536,15.2881,15.3442,1601793.0
2024-01-17 15:40:00,16.41,16.42,16.38,16.39,1804094.0,15.3442,15.3536,15.3162,15.3255,1804094.0
2024-01-17 15:50:00,16.39,16.42,16.39,16.41,2375993.0,15.3255,15.3536,15.3255,15.3442,2375993.0
2024-01-18 09:30:00,16.29,16.32,16.26,16.28,1081111.0,15.232,15.2601,15.204,15.2227,1081111.0
2024-01-18 09:40:00,16.28,16.28,16.21,16.23,918403.0,15.2227,15.2227,15.1572,15.1759,918403.0
2024-01-18 09:50:00,16.24,16.25,16.19,16.24,786641.0,15.1853,15.1946,15.1385,15.1853,786641.0
2024-01-18 10:00:00,16.25,16.33,16.22,16.32,1373654.0,15.1946,15.2694,15.1666,15.2601,1373654.0
2024-01-18 10:10:00,16.32,16.33,16.28,16.29,1253960.0,15.2601,15.2694,15.2227,15.232,1253960.0
2024-01-18 10:20:00,16.29,16.29,16.24,16.28,1126195.0,15.232,15.232,15.1853,15.2227,1126195.0
2024-01-18 10:30:00,16.28,16.33,16.27,16.32,807248.0,15.2227,15.2694,15.2133,15.2601,807248.0
2024-01-18 10:40:00,16.32,16.33,16.3,16.3,861763.0,15.2601,15.2694,15.2414,15.2414,861763.0
2024-01-18 10:50:00,16.3,16.31,16.24,16.25,1000283.0,15.2414,15.2507,15.1853,15.1946,1000283.0
2024-01-18 11:00:00,16.26,16.26,16.2,16.22,613323.0,15.204,15.204,15.1479,15.1666,613323.0
2024-01-18 11:10:00,16.23,16.29,16.22,16.27,688050.0,15.1759,15.232,15.1666,15.2133,688050.0
2024-01-18 11:20:00,16.26,16.29,16.25,16.25,673726.0,15.204,15.232,15.1946,15.1946,673726.0
2024-01-18 11:30:00,16.25,16.26,16.24,16.25,561558.0,15.1946,15.204,15.1853,15.1946,561558.0
2024-01-18 11:40:00,16.25,16.26,16.22,16.23,488500.0,15.1946,15.204,15.1666,15.1759,488500.0
2024-01-18 11:50:00,16.23,16.26,16.23,16.23,428080.0,15.1759,15.204,15.1759,15.1759,428080.0
2024-01-18 12:00:00,16.23,16.25,16.22,16.23,428353.0,15.1759,15.1946,15.1666,15.1759,428353.0
2024-01-18 12:10:00,16.23,16.24,16.22,16.23,393657.0,15.1759,15.1853,15.1666,15.1759,393657.0
2024-01-18 12:20:00,16.23,16.26,16.22,16.23,418021.0,15.1759,15.204,15.1666,15.1759,418021.0
2024-01-18 12:30:00,16.23,16.27,16.23,16.27,420738.0,15.1759,15.2133,15.1759,15.2133,420738.0
2024-01-18 12:40:00,16.27,16.27,16.25,16.27,435122.0,15.2133,15.2133,15.1946,15.2133,435122.0
2024-01-18 12:50:00,16.27,16.27,16.24,16.25,413670.0,15.2133,15.2133,15.1853,15.1946,413670.0
2024-01-18 13:00:00,16.25,16.27,16.24,16.27,510616.0,15.1946,15.2133,15.1853,15.2133,510616.0
2024-01-18 13:10:00,16.27,16.29,16.26,16.28,404316.0,15.2133,15.232,15.204,15.2227,404316.0
2024-01-18 13:20:00,16.28,16.29,16.25,16.28,818696.0,15.2227,15.232,15.1946,15.2227,818696.0
2024-01-18 13:30:00,16.29,16.31,16.27,16.31,515975.0,15.232,15.2507,15.2133,15.2507,515975.0
2024-01-18 13:40:00,16.31,16.32,16.29,16.32,575320.0,15.2507,15.2601,15.232,15.2601,575320.0
2024-01-18 13:50:00,16.32,16.32,16.31,16.32,573351.0,15.2601,15.2601,15.2507,15.2601,573351.0
2024-01-18 14:00:00,16.32,16.33,16.29,16.3,523438.0,15.2601,15.2694,15.232,15.2414,523438.0
2024-01-18 14:10:00,16.3,16.3,16.27,16.29,573696.0,15.2414,15.2414,15.2133,15.232,573696.0
2024-01-18 14:20:00,16.29,16.34,16.28,16.32,576955.0,15.232,15.2788,15.2227,15.2601,576955.0
2024-01-18 14:30:00,16.32,16.34,16.32,16.34,305755.0,15.2601,15.2788,15.2601,15.2788,305755.0
2024-01-18 14:40:00,16.34,16.34,16.32,16.33,621562.0,15.2788,15.2788,15.2601,15.2694,621562.0
2024-01-18 14:50:00,16.32,16.34,16.32,16.34,321728.0,15.2601,15.2788,15.2601,15.2788,321728.0
2024-01-18 15:00:00,16.34,16.34,16.32,16.34,483953.0,15.2788,15.2788,15.2601,15.2788,483953.0
2024-01-18 15:10:00,16.34,16.36,16.33,16.36,454209.0,15.2788,15.2975,15.2694,15.2975,454209.0
2024-01-18 15:20:00,16.35,16.36,16.35,16.35,626291.0,15.2881,15.2975,15.2881,15.2881,626291.0
2024-01-18 15:30:00,16.36,16.39,16.35,16.39,950968.0,15.2975,15.3255,15.2881,15.3255,950968.0
2024-01-18 15:40:00,16.38,16.4,16.37,16.39,1211290.0,15.3162,15.3349,15.3068,15.3255,1211290.0
2024-01-18 15:50:00,16.4,16.42,16.39,16.4,2612877.0,15.3349,15.3536,15.3255,15.3349,2612877.0
2024-01-19 09:30:00,16.66,16.67,16.39,16.48,5416946.0,15.578,15.5873,15.3255,15.4097,5416946.0
2024-01-19 09:40:00,16.48,16.57,16.43,16.55,2142150.0,15.4097,15.4938,15.3629,15.4751,2142150.0
2024-01-19 09:50:00,16.55,16.63,16.55,16.6,886034.0,15.4751,15.5499,15.4751,15.5219,886034.0
2024-01-19 10:00:00,16.61,16.66,16.56,16.65,1402531.0,15.5312,15.578,15.4845,15.5686,1402531.0
2024-01-19 10:10:00,16.65,16.66,16.58,16.63,864006.0,15.5686,15.578,15.5032,15.5499,864006.0
2024-01-19 10:20:00,16.62,16.64,16.58,16.61,901024.0,15.5406,15.5593,15.5032,15.5312,901024.0
2024-01-19 10:30:00,16.6,16.61,16.57,16.57,932967.0,15.5219,15.5312,15.4938,15.4938,932967.0
2024-01-19 10:40:00,16.57,16.6,16.55,16.56,692573.0,15.4938,15.5219,15.4751,15.4845,692573.0
2024-01-19 10:50:00,16.56,16.62,16.56,16.62,1042521.0,15.4845,15.5406,15.4845,15.5406,1042521.0
2024-01-19 11:00:00,16.62,16.65,16.6,16.64,916708.0,15.5406,15.5686,15.5219,15.5593,916708.0
2024-01-19 11:10:00,16.64,16.66,16.61,16.61,943917.0,15.5593,15.578,15.5312,15.5312,943917.0
2024-01-19 11:20:00,16.62,16.63,16.59,16.61,681741.0,15.5406,15.5499,15.5125,15.5312,681741.0
2024-01-19 11:30:00,16.6,16.61,16.56,16.61,643968.0,15.5219,15.5312,15.4845,15.5312,643968.0
2024-01-19 11:40:00,16.61,16.61,16.58,16.59,437001.0,15.5312,15.5312,15.5032,15.5125,437001.0
2024-01-19 11:50:00,16.6,16.63,16.58,16.62,677147.0,15.5219,15.5499,15.5032,15.5406,677147.0
2024-01-19 12:00:00,16.62,16.63,16.6,16.63,539840.0,15.5406,15.5499,15.5219,15.5499,539840.0
2024-01-19 12:10:00,16.63,16.71,16.62,16.71,1314899.0,15.5499,15.6247,15.5406,15.6247,1314899.0
2024-01-19 12:20:00,16.71,16.77,16.71,16.73,1042697.0,15.6247,15.6808,15.6247,15.6434,1042697.0
2024-01-19 12:30:00,16.73,16.76,16.72,16.74,892348.0,15.6434,15.6715,15.6341,15.6528,892348.0
2024-01-19 12:40:00,16.73,16.74,16.71,16.73,667825.0,15.6434,15.6528,15.6247,15.6434,667825.0
2024-01-19 12:50:00,16.73,16.78,16.72,16.78,1344712.0,15.6434,15.6902,15.6341,15.6902,1344712.0
2024-01-19 13:00:00,16.78,16.78,16.71,16.72,837971.0,15.6902,15.6902,15.6247,15.6341,837971.0
2024-01-19 13:10:00,16.72,16.77,16.72,16.73,616364.0,15.6341,15.6808,15.6341,15.6434,616364.0
2024-01-19 13:20:00,16.73,16.77,16.73,16.76,617806.0,15.6434,15.6808,15.6434,15.6715,617806.0
2024-01-19 13:30:00,16.76,16.76,16.72,16.73,618475.0,15.6715,15.6715,15.6341,15.6434,618475.0
2024-01-19 13:40:00,16.73,16.73,16.7,16.71,857494.0,15.6434,15.6434,15.6154,15.6247,857494.0
2024-01-19 13:50:00,16.71,16.72,16.69,16.71,783842.0,15.6247,15.6341,15.606,15.6247,783842.0
2024-01-19 14:00:00,16.71,16.72,16.68,16.69,525123.0,15.6247,15.6341,15.5967,15.606,525123.0
2024-01-19 14:10:00,16.68,16.72,16.68,16.71,1096125.0,15.5967,15.6341,15.5967,15.6247,1096125.0
2024-01-19 14:20:00,16.71,16.75,16.69,16.73,988171.0,15.6247,15.6621,15.606,15.6434,988171.0
2024-01-19 14:30:00,16.73,16.74,16.72,16.73,467582.0,15.6434,15.6528,15.6341,15.6434,467582.0
2024-01-19 14:40:00,16.73,16.75,16.72,16.75,595500.0,15.6434,15.6621,15.6341,15.6621,595500.0
2024-01-19 14:50:00,16.75,16.76,16.73,16.76,932459.0,15.6621,15.6715,15.6434,15.6715,932459.0
2024-01-19 15:00:00,16.75,16.78,16.74,16.78,794996.0,15.6621,15.6902,15.6528,15.6902,794996.0
2024-01-19 15:10:00,16.77,16.78,16.75,16.76,1130801.0,15.6808,15.6902,15.6621,15.6715,1130801.0
2024-01-19 15:20:00,16.76,16.76,16.7,16.7,1136880.0,15.6715,15.6715,15.6154,15.6154,1136880.0
2024-01-19 15:30:00,16.71,16.72,16.67,16.71,1113877.0,15.6247,15.6341,15.5873,15.6247,1113877.0
2024-01-19 15:40:00,16.71,16.72,16.67,16.68,1613552.0,15.6247,15.6341,15.5873,15.5967,1613552.0
2024-01-19 15:50:00,16.67,16.68,16.64,16.67,3712467.0,15.5873,15.5967,15.5593,15.5873,3712467.0
2024-01-22 09:30:00,16.72,16.76,16.64,16.71,3265756.0,15.6341,15.6715,15.5593,15.6247,3265756.0
2024-01-22 09:40:00,16.71,16.87,16.7,16.8,2093664.0,15.6247,15.7743,15.6154,15.7089,2093664.0
2024-01-22 09:50:00,16.81,16.84,16.73,16.77,1116597.0,15.7182,15.7463,15.6434,15.6808,1116597.0
2024-01-22 10:00:00,16.77,16.79,16.71,16.76,1382246.0,15.6808,15.6995,15.6247,15.6715,1382246.0
2024-01-22 10:10:00,16.76,16.86,16.75,16.82,1116573.0,15.6715,15.765,15.6621,15.7276,1116573.0
2024-01-22 10:20:00,16.82,16.86,16.81,16.86,1024182.0,15.7276,15.765,15.7182,15.765,1024182.0
2024-01-22 10:30:00,16.86,16.87,16.8,16.81,912589.0,15.765,15.7743,15.7089,15.7182,912589.0
2024-01-22 10:40:00,16.81,16.82,16.77,16.8,886680.0,15.7182,15.7276,15.6808,15.7089,886680.0
2024-01-22 10:50:00,16.79,16.81,16.74,16.74,1112367.0,15.6995,15.7182,15.6528,15.6528,1112367.0
2024-01-22 11:00:00,16.75,16.75,16.71,16.73,884612.0,15.6621,15.6621,15.6247,15.6434,884612.0
2024-01-22 11:10:00,16.73,16.76,16.72,16.75,847232.0,15.6434,15.6715,15.6341,15.6621,847232.0
2024-01-22 11:20:00,16.75,16.76,16.72,16.75,631406.0,15.6621,15.6715,15.6341,15.6621,631406.0
2024-01-22 11:30:00,16.75,16.78,16.74,16.76,854766.0,15.6621,15.6902,15.6528,15.6715,854766.0
2024-01-22 11:40:00,16.76,16.76,16.74,16.76,582925.0,15.6715,15.6715,15.6528,15.6715,582925.0
2024-01-22 11:50:00,16.76,16.78,16.75,16.78,1202342.0,15.6715,15.6902,15.6621,15.6902,1202342.0
2024-01-22 12:00:00,16.78,16.8,16.77,16.79,448813.0,15.6902,15.7089,15.6808,15.6995,448813.0
2024-01-22 12:10:00,16.8,16.81,16.79,16.81,441748.0,15.7089,15.7182,15.6995,15.7182,441748.0
2024-01-22 12:20:00,16.81,16.81,16.79,16.8,362550.0,15.7182,15.7182,15.6995,15.7089,362550.0
2024-01-22 12:30:00,16.8,16.81,16.75,16.76,596204.0,15.7089,15.7182,15.6621,15.6715,596204.0
2024-01-22 12:40:00,16.76,16.78,16.75,16.78,411251.0,15.6715,15.6902,15.6621,15.6902,411251.0
2024-01-22 12:50:00,16.78,16.78,16.75,16.76,355434.0,15.6902,15.6902,15.6621,15.6715,355434.0
2024-01-22 13:00:00,16.76,16.77,16.74,16.77,436924.0,15.6715,15.6808,15.6528,15.6808,436924.0
2024-01-22 13:10:00,16.77,16.78,16.76,16.78,610852.0,15.6808,15.6902,15.6715,15.6902,610852.0
2024-01-22 13:20:00,16.78,16.79,16.76,16.77,392514.0,15.6902,15.6995,15.6715,15.6808,392514.0
2024-01-22 13:30:00,16.77,16.79,16.76,16.79,389131.0,15.6808,15.6995,15.6715,15.6995,389131.0
2024-01-22 13:40:00,16.79,16.82,16.77,16.8,1038155.0,15.6995,15.7276,15.6808,15.7089,1038155.0
2024-01-22 13:50:00,16.81,16.82,16.8,16.82,769638.0,15.7182,15.7276,15.7089,15.7276,769638.0
2024-01-22 14:00:00,16.82,16.82,16.8,16.8,419997.0,15.7276,15.7276,15.7089,15.7089,419997.0
2024-01-22 14:10:00,16.81,16.82,16.79,16.8,489437.0,15.7182,15.7276,15.6995,15.7089,489437.0
2024-01-22 14:20:00,16.8,16.81,16.78,16.8,534750.0,15.7089,15.7182,15.6902,15.7089,534750.0
2024-01-22 14:30:00,16.8,16.82,16.8,16.82,372035.0,15.7089,15.7276,15.7089,15.7276,372035.0
2024-01-22 14:40:00,16.82,16.82,16.8,16.82,465319.0,15.7276,15.7276,15.7089,15.7276,465319.0
2024-01-22 14:50:00,16.82,16.84,16.81,16.83,840437.0,15.7276,15.7463,15.7182,15.7369,840437.0
2024-01-22 15:00:00,16.84,16.84,16.81,16.82,496340.0,15.7463,15.7463,15.7182,15.7276,496340.0
2024-01-22 15:10:00,16.82,16.85,16.82,16.85,1131119.0,15.7276,15.7556,15.7276,15.7556,1131119.0
2024-01-22 15:20:00,16.85,16.88,16.84,16.88,817358.0,15.7556,15.7837,15.7463,15.7837,817358.0
2024-01-22 15:30:00,16.88,16.9,16.87,16.89,966760.0,15.7837,15.8024,15.7743,15.793,966760.0
2024-01-22 15:40:00,16.89,16.89,16.86,16.88,1307467.0,15.793,15.793,15.765,15.7837,1307467.0
2024-01-22 15:50:00,16.87,16.88,16.78,16.79,4051269.0,15.7743,15.7837,15.6902,15.6995,4051269.0
2024-01-23 09:30:00,17.04,17.21,16.98,17.14,3654609.0,15.9333,16.0923,15.8772,16.0268,3654609.0
2024-01-23 09:40:00,17.14,17.22,17.13,17.21,2097547.0,16.0268,16.1016,16.0175,16.0923,2097547.0
2024-01-23 09:50:00,17.21,17.22,17.06,17.11,1350726.0,16.0923,16.1016,15.952,15.9988,1350726.0
2024-01-23 10:00:00,17.11,17.2,17.11,17.12,1716012.0,15.9988,16.0829,15.9988,16.0081,1716012.0
2024-01-23 10:10:00,17.11,17.17,17.06,17.16,1372513.0,15.9988,16.0549,15.952,16.0455,1372513.0
2024-01-23 10:20:00,17.16,17.21,17.15,17.18,1595656.0,16.0455,16.0923,16.0362,16.0642,1595656.0
2024-01-23 10:30:00,17.18,17.18,17.1,17.16,1217462.0,16.0642,16.0642,15.9894,16.0455,1217462.0
2024-01-23 10:40:00,17.16,17.21,17.15,17.19,2242202.0,16.0455,16.0923,16.0362,16.0736,2242202.0
2024-01-23 10:50:00,17.2,17.2,17.12,17.13,1469853.0,16.0829,16.0829,16.0081,16.0175,1469853.0
2024-01-23 11:00:00,17.13,17.2,17.13,17.17,1602537.0,16.0175,16.0829,16.0175,16.0549,1602537.0
2024-01-23 11:10:00,17.18,17.2,17.15,17.17,1136801.0,16.0642,16.0829,16.0362,16.0549,1136801.0
2024-01-23 11:20:00,17.18,17.18,17.14,17.16,760710.0,16.0642,16.0642,16.0268,16.0455,760710.0
2024-01-23 11:30:00,17.16,17.19,17.16,17.19,959270.0,16.0455,16.0736,16.0455,16.0736,959270.0
2024-01-23 11:40:00,17.19,17.21,17.17,17.18,750917.0,16.0736,16.0923,16.0549,16.0642,750917.0
2024-01-23 11:50:00,17.18,17.19,17.16,17.18,477168.0,16.0642,16.0736,16.0455,16.0642,477168.0
2024-01-23 12:00:00,17.19,17.19,17.15,17.18,603834.0,16.0736,16.0736,16.0362,16.0642,603834.0
2024-01-23 12:10:00,17.18,17.19,17.16,17.19,568061.0,16.0642,16.0736,16.0455,16.0736,568061.0
2024-01-23 12:20:00,17.19,17.2,17.17,17.17,681610.0,16.0736,16.0829,16.0549,16.0549,681610.0
2024-01-23 12:30:00,17.18,17.18,17.15,17.16,487769.0,16.0642,16.0642,16.0362,16.0455,487769.0
2024-01-23 12:40:00,17.16,17.17,17.14,17.15,719640.0,16.0455,16.0549,16.0268,16.0362,719640.0
2024-01-23 12:50:00,17.15,17.16,17.14,17.14,397847.0,16.0362,16.0455,16.0268,16.0268,397847.0
2024-01-23 13:00:00,17.14,17.19,17.13,17.15,1388712.0,16.0268,16.0736,16.0175,16.0362,1388712.0
2024-01-23 13:10:00,17.14,17.17,17.14,17.16,750758.0,16.0268,16.0549,16.0268,16.0455,750758.0
2024-01-23 13:20:00,17.16,17.19,17.15,17.18,930352.0,16.0455,16.0736,16.0362,16.0642,930352.0
2024-01-23 13:30:00,17.18,17.21,17.18,17.21,741455.0,16.0642,16.0923,16.0642,16.0923,741455.0
2024-01-23 13:40:00,17.21,17.22,17.19,17.21,890530.0,16.0923,16.1016,16.0736,16.0923,890530.0
2024-01-23 13:50:00,17.21,17.23,17.2,17.21,897172.0,16.0923,16.111,16.0829,16.0923,897172.0
2024-01-23 14:00:00,17.2,17.22,17.19,17.21,633703.0,16.0829,16.1016,16.0736,16.0923,633703.0
2024-01-23 14:10:00,17.2,17.22,17.19,17.2,1303726.0,16.0829,16.1016,16.0736,16.0829,1303726.0
2024-01-23 14:20:00,17.2,17.21,17.18,17.19,1018289.0,16.0829,16.0923,16.0642,16.0736,1018289.0
2024-01-23 14:30:00,17.19,17.19,17.16,17.16,912426.0,16.0736,16.0736,16.0455,16.0455,912426.0
2024-01-23 14:40:00,17.16,17.2,17.16,17.2,1026071.0,16.0455,16.0829,16.0455,16.0829,1026071.0
2024-01-23 14:50:00,17.2,17.24,17.19,17.24,809730.0,16.0829,16.1203,16.0736,16.1203,809730.0
2024-01-23 15:00:00,17.24,17.25,17.22,17.23,975892.0,16.1203,16.1297,16.1016,16.111,975892.0
2024-01-23 15:10:00,17.23,17.25,17.23,17.24,809169.0,16.111,16.1297,16.111,16.1203,809169.0
2024-01-23 15:20:00,17.23,17.25,17.21,17.21,1028614.0,16.111,16.1297,16.0923,16.0923,1028614.0
2024-01-23 15:30:00,17.21,17.22,17.17,17.18,1271540.0,16.0923,16.1016,16.0549,16.0642,1271540.0
2024-01-23 15:40:00,17.18,17.22,17.17,17.19,2405778.0,16.0642,16.1016,16.0549,16.0736,2405778.0
2024-01-23 15:50:00,17.19,17.24,17.18,17.19,6230862.0,16.0736,16.1203,16.0642,16.0736,6230862.0
2024-01-24 09:30:00,16.56,17.04,16.46,16.89,7756049.0,15.4845,15.9333,15.391,15.793,7756049.0
2024-01-24 09:40:00,16.9,16.94,16.77,16.89,2632334.0,15.8024,15.8398,15.6808,15.793,2632334.0
2024-01-24 09:50:00,16.88,16.9,16.78,16.83,2332715.0,15.7837,15.8024,15.6902,15.7369,2332715.0
2024-01-24 10:00:00,16.83,16.87,16.68,16.7,1796986.0,15.7369,15.7743,15.5967,15.6154,1796986.0
2024-01-24 10:10:00,16.7,16.75,16.68,16.71,1622357.0,15.6154,15.6621,15.5967,15.6247,1622357.0
2024-01-24 10:20:00,16.71,16.75,16.69,16.69,1436023.0,15.6247,15.6621,15.606,15.606,1436023.0
2024-01-24 10:30:00,16.7,16.72,16.64,16.68,1486562.0,15.6154,15.6341,15.5593,15.5967,1486562.0
2024-01-24 10:40:00,16.68,16.68,16.58,16.66,1676302.0,15.5967,15.5967,15.5032,15.578,1676302.0
2024-01-24 10:50:00,16.66,16.74,16.63,16.63,1511937.0,15.578,15.6528,15.5499,15.5499,1511937.0
2024-01-24 11:00:00,16.64,16.68,16.6,16.61,1140586.0,15.5593,15.5967,15.5219,15.5312,1140586.0
2024-01-24 11:10:00,16.61,16.68,16.6,16.67,867783.0,15.5312,15.5967,15.5219,15.5873,867783.0
2024-01-24 11:20:00,16.66,16.71,16.63,16.67,971446.0,15.578,15.6247,15.5499,15.5873,971446.0
2024-01-24 11:30:00,16.66,16.74,16.66,16.73,1065329.0,15.578,15.6528,15.578,15.6434,1065329.0
2024-01-24 11:40:00,16.73,16.78,16.73,16.78,1643051.0,15.6434,15.6902,15.6434,15.6902,1643051.0
2024-01-24 11:50:00,16.78,16.8,16.75,16.76,1424746.0,15.6902,15.7089,15.6621,15.6715,1424746.0
2024-01-24 12:00:00,16.77,16.77,16.7,16.71,880306.0,15.6808,15.6808,15.6154,15.6247,880306.0
2024-01-24 12:10:00,16.7,16.72,16.63,16.63,917358.0,15.6154,15.6341,15.5499,15.5499,917358.0
2024-01-24 12:20:00,16.63,16.64,16.61,16.61,876592.0,15.5499,15.5593,15.5312,15.5312,876592.0
2024-01-24 12:30:00,16.62,16.64,16.6,16.63,806986.0,15.5406,15.5593,15.5219,15.5499,806986.0
2024-01-24 12:40:00,16.63,16.65,16.62,16.63,907910.0,15.5499,15.5686,15.5406,15.5499,907910.0
2024-01-24 12:50:00,16.64,16.65,16.61,16.64,874357.0,15.5593,15.5686,15.5312,15.5593,874357.0
2024-01-24 13:00:00,16.64,16.65,16.59,16.6,1236135.0,15.5593,15.5686,15.5125,15.5219,1236135.0
2024-01-24 13:10:00,16.6,16.62,16.58,16.59,1362078.0,15.5219,15.5406,15.5032,15.5125,1362078.0
2024-01-24 13:20:00,16.59,16.69,16.58,16.68,1702599.0,15.5125,15.606,15.5032,15.5967,1702599.0
2024-01-24 13:30:00,16.68,16.69,16.63,16.66,1152225.0,15.5967,15.606,15.5499,15.578,1152225.0
2024-01-24 13:40:00,16.66,16.7,16.66,16.69,842005.0,15.578,15.6154,15.578,15.606,842005.0
2024-01-24 13:50:00,16.69,16.71,16.66,16.66,767573.0,15.606,15.6247,15.578,15.578,767573.0
2024-01-24 14:00:00,16.66,16.67,16.59,16.66,752899.0,15.578,15.5873,15.5125,15.578,752899.0
2024-01-24 14:10:00,16.66,16.68,16.61,16.62,837210.0,15.578,15.5967,15.5312,15.5406,837210.0
2024-01-24 14:20:00,16.61,16.64,16.6,16.61,747752.0,15.5312,15.5593,15.5219,15.5312,747752.0
2024-01-24 14:30:00,16.61,16.61,16.57,16.6,1031070.0,15.5312,15.5312,15.4938,15.5219,1031070.0
2024-01-24 14:40:00,16.6,16.64,16.59,16.63,1046397.0,15.5219,15.5593,15.5125,15.5499,1046397.0
2024-01-24 14:50:00,16.63,16.65,16.6,16.61,1130845.0,15.5499,15.5686,15.5219,15.5312,1130845.0
2024-01-24 15:00:00,16.61,16.64,16.6,16.62,1166677.0,15.5312,15.5593,15.5219,15.5406,1166677.0
2024-01-24 15:10:00,16.61,16.62,16.57,16.61,1552757.0,15.5312,15.5406,15.4938,15.5312,1552757.0
2024-01-24 15:20:00,16.62,16.64,16.57,16.64,1368065.0,15.5406,15.5593,15.4938,15.5593,1368065.0
2024-01-24 15:30:00,16.64,16.7,16.63,16.69,2749999.0,15.5593,15.6154,15.5499,15.606,2749999.0
2024-01-24 15:40:00,16.68,16.76,16.66,16.74,3329385.0,15.5967,15.6715,15.578,15.6528,3329385.0
2024-01-24 15:50:00,16.72,16.74,16.66,16.68,5146471.0,15.6341,15.6528,15.578,15.5967,5146471.0
2024-01-25 09:30:00,16.77,17.13,16.69,17.1,3330254.0,15.6808,16.0175,15.606,15.9894,3330254.0
2024-01-25 09:40:00,17.09,17.16,17.03,17.12,2955467.0,15.9801,16.0455,15.924,16.0081,2955467.0
2024-01-25 09:50:00,17.12,17.14,17.0,17.0,2328627.0,16.0081,16.0268,15.8959,15.8959,2328627.0
2024-01-25 10:00:00,17.01,17.02,16.92,16.98,1693645.0,15.9053,15.9146,15.8211,15.8772,1693645.0
2024-01-25 10:10:00,16.98,16.99,16.9,16.94,1080822.0,15.8772,15.8866,15.8024,15.8398,1080822.0
2024-01-25 10:20:00,16.94,17.04,16.93,17.04,1092514.0,15.8398,15.9333,15.8305,15.9333,1092514.0
2024-01-25 10:30:00,17.03,17.05,16.99,17.0,926248.0,15.924,15.9427,15.8866,15.8959,926248.0
2024-01-25 10:40:00,17.0,17.09,16.99,17.09,1554587.0,15.8959,15.9801,15.8866,15.9801,1554587.0
2024-01-25 10:50:00,17.09,17.1,17.05,17.09,802736.0,15.9801,15.9894,15.9427,15.9801,802736.0
2024-01-25 11:00:00,17.09,17.09,17.03,17.05,1077232.0,15.9801,15.9801,15.924,15.9427,1077232.0
2024-01-25 11:10:00,17.05,17.06,17.02,17.04,889122.0,15.9427,15.952,15.9146,15.9333,889122.0
2024-01-25 11:20:00,17.04,17.05,16.99,17.0,658738.0,15.9333,15.9427,15.8866,15.8959,658738.0
2024-01-25 11:30:00,17.0,17.0,16.91,16.92,1619566.0,15.8959,15.8959,15.8118,15.8211,1619566.0
2024-01-25 11:40:00,16.92,16.94,16.9,16.94,888811.0,15.8211,15.8398,15.8024,15.8398,888811.0
2024-01-25 11:50:00,16.94,16.96,16.92,16.93,803322.0,15.8398,15.8585,15.8211,15.8305,803322.0
2024-01-25 12:00:00,16.93,16.94,16.9,16.92,875289.0,15.8305,15.8398,15.8024,15.8211,875289.0
2024-01-25 12:10:00,16.91,16.98,16.88,16.97,868161.0,15.8118,15.8772,15.7837,15.8679,868161.0
2024-01-25 12:20:00,16.97,16.99,16.94,16.97,718648.0,15.8679,15.8866,15.8398,15.8679,718648.0
2024-01-25 12:30:00,16.98,16.99,16.94,16.94,802985.0,15.8772,15.8866,15.8398,15.8398,802985.0
2024-01-25 12:40:00,16.95,16.98,16.94,16.96,439293.0,15.8492,15.8772,15.8398,15.8585,439293.0
2024-01-25 12:50:00,16.96,16.98,16.95,16.98,401374.0,15.8585,15.8772,15.8492,15.8772,401374.0
2024-01-25 13:00:00,16.98,17.02,16.97,17.01,762506.0,15.8772,15.9146,15.8679,15.9053,762506.0
2024-01-25 13:10:00,17.02,17.04,17.01,17.02,756394.0,15.9146,15.9333,15.9053,15.9146,756394.0
2024-01-25 13:20:00,17.01,17.02,16.99,17.0,716317.0,15.9053,15.9146,15.8866,15.8959,716317.0
2024-01-25 13:30:00,17.0,17.01,16.99,17.0,508961.0,15.8959,15.9053,15.8866,15.8959,508961.0
2024-01-25 13:40:00,17.0,17.0,16.97,17.0,614660.0,15.8959,15.8959,15.8679,15.8959,614660.0
2024-01-25 13:50:00,17.0,17.0,16.98,16.98,360081.0,15.8959,15.8959,15.8772,15.8772,360081.0
2024-01-25 14:00:00,16.98,16.99,16.97,16.98,480386.0,15.8772,15.8866,15.8679,15.8772,480386.0
2024-01-25 14:10:00,16.98,17.03,16.98,17.03,1064614.0,15.8772,15.924,15.8772,15.924,1064614.0
2024-01-25 14:20:00,17.03,17.05,17.01,17.05,715384.0,15.924,15.9427,15.9053,15.9427,715384.0
2024-01-25 14:30:00,17.05,17.07,17.03,17.05,732793.0,15.9427,15.9614,15.924,15.9427,732793.0
2024-01-25 14:40:00,17.05,17.06,17.01,17.04,806308.0,15.9427,15.952,15.9053,15.9333,806308.0
2024-01-25 14:50:00,17.04,17.08,17.02,17.07,713488.0,15.9333,15.9707,15.9146,15.9614,713488.0
2024-01-25 15:00:00,17.07,17.08,17.03,17.05,1238493.0,15.9614,15.9707,15.924,15.9427,1238493.0
2024-01-25 15:10:00,17.05,17.07,17.03,17.05,1220213.0,15.9427,15.9614,15.924,15.9427,1220213.0
2024-01-25 15:20:00,17.04,17.07,17.02,17.03,1414246.0,15.9333,15.9614,15.9146,15.924,1414246.0
2024-01-25 15:30:00,17.03,17.1,17.01,17.1,1428058.0,15.924,15.9894,15.9053,15.9894,1428058.0
2024-01-25 15:40:00,17.1,17.18,17.09,17.13,2758213.0,15.9894,16.0642,15.9801,16.0175,2758213.0
2024-01-25 15:50:00,17.12,17.19,17.12,17.18,3978161.0,16.0081,16.0736,16.0081,16.0642,3978161.0
2024-01-26 09:30:00,17.15,17.28,17.12,17.26,1709468.0,16.0362,16.1577,16.0081,16.139,1709468.0
2024-01-26 09:40:00,17.25,17.38,17.24,17.31,1584190.0,16.1297,16.2512,16.1203,16.1858,1584190.0
2024-01-26 09:50:00,17.3,17.33,17.26,17.32,695140.0,16.1764,16.2045,16.139,16.1951,695140.0
2024-01-26 10:00:00,17.32,17.35,17.29,17.34,995094.0,16.1951,16.2232,16.1671,16.2138,995094.0
2024-01-26 10:10:00,17.34,17.37,17.27,17.29,835967.0,16.2138,16.2419,16.1484,16.1671,835967.0
2024-01-26 10:20:00,17.29,17.36,17.28,17.3,1005498.0,16.1671,16.2325,16.1577,16.1764,1005498.0
2024-01-26 10:30:00,17.3,17.3,17.26,17.3,674313.0,16.1764,16.1764,16.139,16.1764,674313.0
2024-01-26 10:40:00,17.29,17.33,17.29,17.32,959434.0,16.1671,16.2045,16.1671,16.1951,959434.0
2024-01-26 10:50:00,17.32,17.36,17.3,17.36,920575.0,16.1951,16.2325,16.1764,16.2325,920575.0
2024-01-26 11:00:00,17.36,17.37,17.32,17.36,655581.0,16.2325,16.2419,16.1951,16.2325,655581.0
2024-01-26 11:10:00,17.35,17.36,17.33,17.33,726553.0,16.2232,16.2325,16.2045,16.2045,726553.0
2024-01-26 11:20:00,17.34,17.34,17.28,17.3,772359.0,16.2138,16.2138,16.1577,16.1764,772359.0
2024-01-26 11:30:00,17.3,17.32,17.28,17.31,647433.0,16.1764,16.1951,16.1577,16.1858,647433.0
2024-01-26 11:40:00,17.3,17.33,17.29,17.32,535641.0,16.1764,16.2045,16.1671,16.1951,535641.0
2024-01-26 11:50:00,17.31,17.34,17.31,17.34,721227.0,16.1858,16.2138,16.1858,16.2138,721227.0
2024-01-26 12:00:00,17.33,17.35,17.29,17.3,1036681.0,16.2045,16.2232,16.1671,16.1764,1036681.0
2024-01-26 12:10:00,17.31,17.31,17.29,17.3,686213.0,16.1858,16.1858,16.1671,16.1764,686213.0
2024-01-26 12:20:00,17.3,17.32,17.3,17.32,900532.0,16.1764,16.1951,16.1764,16.1951,900532.0
2024-01-26 12:30:00,17.32,17.32,17.3,17.3,580056.0,16.1951,16.1951,16.1764,16.1764,580056.0
2024-01-26 12:40:00,17.3,17.31,17.26,17.27,505187.0,16.1764,16.1858,16.139,16.1484,505187.0
2024-01-26 12:50:00,17.27,17.27,17.23,17.26,885602.0,16.1484,16.1484,16.111,16.139,885602.0
2024-01-26 13:00:00,17.27,17.28,17.24,17.25,474803.0,16.1484,16.1577,16.1203,16.1297,474803.0
2024-01-26 13:10:00,17.24,17.26,17.23,17.23,651934.0,16.1203,16.139,16.111,16.111,651934.0
2024-01-26 13:20:00,17.23,17.25,17.22,17.23,615977.0,16.111,16.1297,16.1016,16.111,615977.0
2024-01-26 13:30:00,17.23,17.26,17.23,17.25,441431.0,16.111,16.139,16.111,16.1297,441431.0
2024-01-26 13:40:00,17.24,17.25,17.22,17.23,438722.0,16.1203,16.1297,16.1016,16.111,438722.0
2024-01-26 13:50:00,17.23,17.24,17.22,17.23,292079.0,16.111,16.1203,16.1016,16.111,292079.0
2024-01-26 14:00:00,17.23,17.24,17.22,17.23,417514.0,16.111,16.1203,16.1016,16.111,417514.0
2024-01-26 14:10:00,17.24,17.25,17.23,17.24,240978.0,16.1203,16.1297,16.111,16.1203,240978.0
2024-01-26 14:20:00,17.24,17.25,17.23,17.25,305356.0,16.1203,16.1297,16.111,16.1297,305356.0
2024-01-26 14:30:00,17.25,17.26,17.24,17.25,476716.0,16.1297,16.139,16.1203,16.1297,476716.0
2024-01-26 14:40:00,17.25,17.26,17.24,17.24,1015711.0,16.1297,16.139,16.1203,16.1203,1015711.0
2024-01-26 14:50:00,17.25,17.26,17.23,17.23,788466.0,16.1297,16.139,16.111,16.111,788466.0
2024-01-26 15:00:00,17.24,17.25,17.23,17.25,488065.0,16.1203,16.1297,16.111,16.1297,488065.0
2024-01-26 15:10:00,17.25,17.25,17.22,17.23,626310.0,16.1297,16.1297,16.1016,16.111,626310.0
2024-01-26 15:20:00,17.23,17.23,17.21,17.21,679575.0,16.111,16.111,16.0923,16.0923,679575.0
2024-01-26 15:30:00,17.21,17.22,17.19,17.21,953702.0,16.0923,16.1016,16.0736,16.0923,953702.0
2024-01-26 15:40:00,17.21,17.27,17.2,17.26,1557753.0,16.0923,16.1484,16.0829,16.139,1557753.0
2024-01-26 15:50:00,17.26,17.29,17.24,17.29,3352621.0,16.139,16.1671,16.1203,16.1671,3352621.0
2024-01-29 09:30:00,17.22,17.22,17.12,17.16,1890277.0,16.1016,16.1016,16.0081,16.0455,1890277.0
2024-01-29 09:40:00,17.17,17.18,17.05,17.14,1994363.0,16.0549,16.0642,15.9427,16.0268,1994363.0
2024-01-29 09:50:00,17.14,17.16,17.11,17.16,822687.0,16.0268,16.0455,15.9988,16.0455,822687.0
2024-01-29 10:00:00,17.16,17.19,17.13,17.18,806046.0,16.0455,16.0736,16.0175,16.0642,806046.0
2024-01-29 10:10:00,17.18,17.18,17.11,17.11,951975.0,16.0642,16.0642,15.9988,15.9988,951975.0
2024-01-29 10:20:00,17.12,17.13,17.08,17.08,811541.0,16.0081,16.0175,15.9707,15.9707,811541.0
2024-01-29 10:30:00,17.09,17.11,17.07,17.11,806845.0,15.9801,15.9988,15.9614,15.9988,806845.0
2024-01-29 10:40:00,17.11,17.12,17.09,17.1,797757.0,15.9988,16.0081,15.9801,15.9894,797757.0
2024-01-29 10:50:00,17.1,17.11,17.07,17.1,1067905.0,15.9894,15.9988,15.9614,15.9894,1067905.0
2024-01-29 11:00:00,17.1,17.14,17.09,17.12,750175.0,15.9894,16.0268,15.9801,16.0081,750175.0
2024-01-29 11:10:00,17.12,17.15,17.12,17.14,510994.0,16.0081,16.0362,16.0081,16.0268,510994.0
2024-01-29 11:20:00,17.14,17.17,17.13,17.16,440371.0,16.0268,16.0549,16.0175,16.0455,440371.0
2024-01-29 11:30:00,17.16,17.17,17.14,17.16,613172.0,16.0455,16.0549,16.0268,16.0455,613172.0
2024-01-29 11:40:00,17.16,17.17,17.13,17.14,464459.0,16.0455,16.0549,16.0175,16.0268,464459.0
2024-01-29 11:50:00,17.14,17.18,17.13,17.18,784423.0,16.0268,16.0642,16.0175,16.0642,784423.0
2024-01-29 12:00:00,17.18,17.19,17.14,17.18,950050.0,16.0642,16.0736,16.0268,16.0642,950050.0
2024-01-29 12:10:00,17.18,17.21,17.16,17.19,1311875.0,16.0642,16.0923,16.0455,16.0736,1311875.0
2024-01-29 12:20:00,17.19,17.21,17.18,17.19,516290.0,16.0736,16.0923,16.0642,16.0736,516290.0
2024-01-29 12:30:00,17.19,17.21,17.17,17.21,555268.0,16.0736,16.0923,16.0549,16.0923,555268.0
2024-01-29 12:40:00,17.21,17.22,17.16,17.16,834631.0,16.0923,16.1016,16.0455,16.0455,834631.0
2024-01-29 12:50:00,17.16,17.17,17.15,17.16,662557.0,16.0455,16.0549,16.0362,16.0455,662557.0
2024-01-29 13:00:00,17.16,17.18,17.15,17.16,531852.0,16.0455,16.0642,16.0362,16.0455,531852.0
2024-01-29 13:10:00,17.16,17.17,17.15,17.16,421894.0,16.0455,16.0549,16.0362,16.0455,421894.0
2024-01-29 13:20:00,17.17,17.18,17.16,17.16,335182.0,16.0549,16.0642,16.0455,16.0455,335182.0
2024-01-29 13:30:00,17.16,17.17,17.15,17.16,256118.0,16.0455,16.0549,16.0362,16.0455,256118.0
2024-01-29 13:40:00,17.16,17.2,17.15,17.18,572093.0,16.0455,16.0829,16.0362,16.0642,572093.0
2024-01-29 13:50:00,17.19,17.19,17.16,17.18,362567.0,16.0736,16.0736,16.0455,16.0642,362567.0
2024-01-29 14:00:00,17.18,17.19,17.17,17.19,363853.0,16.0642,16.0736,16.0549,16.0736,363853.0
2024-01-29 14:10:00,17.19,17.2,17.18,17.18,479172.0,16.0736,16.0829,16.0642,16.0642,479172.0
2024-01-29 14:20:00,17.19,17.19,17.17,17.18,557610.0,16.0736,16.0736,16.0549,16.0642,557610.0
2024-01-29 14:30:00,17.18,17.19,17.17,17.19,373066.0,16.0642,16.0736,16.0549,16.0736,373066.0
2024-01-29 14:40:00,17.18,17.21,17.18,17.19,672094.0,16.0642,16.0923,16.0642,16.0736,672094.0
2024-01-29 14:50:00,17.19,17.2,17.17,17.19,682360.0,16.0736,16.0829,16.0549,16.0736,682360.0
2024-01-29 15:00:00,17.19,17.21,17.18,17.21,641075.0,16.0736,16.0923,16.0642,16.0923,641075.0
2024-01-29 15:10:00,17.21,17.25,17.2,17.25,912543.0,16.0923,16.1297,16.0829,16.1297,912543.0
2024-01-29 15:20:00,17.25,17.27,17.24,17.27,1660273.0,16.1297,16.1484,16.1203,16.1484,1660273.0
2024-01-29 15:30:00,17.27,17.28,17.26,17.28,785163.0,16.1484,16.1577,16.139,16.1577,785163.0
2024-01-29 15:40:00,17.28,17.28,17.22,17.23,1882867.0,16.1577,16.1577,16.1016,16.111,1882867.0
2024-01-29 15:50:00,17.23,17.26,17.23,17.25,2381127.0,16.111,16.139,16.111,16.1297,2381127.0
2024-01-30 09:30:00,17.25,17.34,17.18,17.27,1787882.0,16.1297,16.2138,16.0642,16.1484,1787882.0
2024-01-30 09:40:00,17.28,17.36,17.25,17.33,1276662.0,16.1577,16.2325,16.1297,16.2045,1276662.0
2024-01-30 09:50:00,17.34,17.34,17.29,17.3,1070397.0,16.2138,16.2138,16.1671,16.1764,1070397.0
2024-01-30 10:00:00,17.3,17.32,17.27,17.3,1086156.0,16.1764,16.1951,16.1484,16.1764,1086156.0
2024-01-30 10:10:00,17.31,17.33,17.27,17.3,1211026.0,16.1858,16.2045,16.1484,16.1764,1211026.0
2024-01-30 10:20:00,17.3,17.35,17.3,17.35,725997.0,16.1764,16.2232,16.1764,16.2232,725997.0
2024-01-30 10:30:00,17.35,17.38,17.33,17.36,926748.0,16.2232,16.2512,16.2045,16.2325,926748.0
2024-01-30 10:40:00,17.37,17.41,17.36,17.4,1354414.0,16.2419,16.2793,16.2325,16.2699,1354414.0
2024-01-30 10:50:00,17.39,17.41,17.38,17.39,891455.0,16.2606,16.2793,16.2512,16.2606,891455.0
2024-01-30 11:00:00,17.39,17.46,17.39,17.43,1807163.0,16.2606,16.326,16.2606,16.298,1807163.0
2024-01-30 11:10:00,17.43,17.43,17.38,17.39,1010023.0,16.298,16.298,16.2512,16.2606,1010023.0
2024-01-30 11:20:00,17.39,17.41,17.36,17.37,582610.0,16.2606,16.2793,16.2325,16.2419,582610.0
2024-01-30 11:30:00,17.38,17.42,17.37,17.42,856441.0,16.2512,16.2886,16.2419,16.2886,856441.0
2024-01-30 11:40:00,17.41,17.47,17.41,17.46,970473.0,16.2793,16.3354,16.2793,16.326,970473.0
2024-01-30 11:50:00,17.45,17.48,17.45,17.48,836897.0,16.3167,16.3447,16.3167,16.3447,836897.0
2024-01-30 12:00:00,17.48,17.49,17.46,17.48,784999.0,16.3447,16.3541,16.326,16.3447,784999.0
2024-01-30 12:10:00,17.48,17.49,17.46,17.46,482095.0,16.3447,16.3541,16.326,16.326,482095.0
2024-01-30 12:20:00,17.46,17.49,17.46,17.47,598179.0,16.326,16.3541,16.326,16.3354,598179.0
2024-01-30 12:30:00,17.47,17.48,17.44,17.45,861044.0,16.3354,16.3447,16.3073,16.3167,861044.0
2024-01-30 12:40:00,17.45,17.49,17.44,17.48,425734.0,16.3167,16.3541,16.3073,16.3447,425734.0
2024-01-30 12:50:00,17.49,17.49,17.47,17.48,738176.0,16.3541,16.3541,16.3354,16.3447,738176.0
2024-01-30 13:00:00,17.48,17.5,17.47,17.5,689319.0,16.3447,16.3634,16.3354,16.3634,689319.0
2024-01-30 13:10:00,17.5,17.53,17.49,17.53,2070102.0,16.3634,16.3915,16.3541,16.3915,2070102.0
2024-01-30 13:20:00,17.52,17.53,17.49,17.52,639354.0,16.3821,16.3915,16.3541,16.3821,639354.0
2024-01-30 13:30:00,17.52,17.52,17.48,17.48,757495.0,16.3821,16.3821,16.3447,16.3447,757495.0
2024-01-30 13:40:00,17.49,17.53,17.49,17.53,915368.0,16.3541,16.3915,16.3541,16.3915,915368.0
2024-01-30 13:50:00,17.52,17.53,17.52,17.52,340872.0,16.3821,16.3915,16.3821,16.3821,340872.0
2024-01-30 14:00:00,17.53,17.54,17.52,17.54,648011.0,16.3915,16.4008,16.3821,16.4008,648011.0
2024-01-30 14:10:00,17.54,17.54,17.52,17.54,485343.0,16.4008,16.4008,16.3821,16.4008,485343.0
2024-01-30 14:20:00,17.54,17.56,17.53,17.55,814707.0,16.4008,16.4195,16.3915,16.4102,814707.0
2024-01-30 14:30:00,17.55,17.57,17.54,17.56,688884.0,16.4102,16.4289,16.4008,16.4195,688884.0
2024-01-30 14:40:00,17.56,17.59,17.55,17.57,1188910.0,16.4195,16.4476,16.4102,16.4289,1188910.0
2024-01-30 14:50:00,17.57,17.57,17.54,17.55,858716.0,16.4289,16.4289,16.4008,16.4102,858716.0
2024-01-30 15:00:00,17.55,17.56,17.54,17.55,606118.0,16.4102,16.4195,16.4008,16.4102,606118.0
2024-01-30 15:10:00,17.55,17.56,17.54,17.55,712639.0,16.4102,16.4195,16.4008,16.4102,712639.0
2024-01-30 15:20:00,17.55,17.56,17.53,17.54,2167373.0,16.4102,16.4195,16.3915,16.4008,2167373.0
2024-01-30 15:30:00,17.53,17.54,17.48,17.51,1838481.0,16.3915,16.4008,16.3447,16.3728,1838481.0
2024-01-30 15:40:00,17.51,17.51,17.48,17.5,1269994.0,16.3728,16.3728,16.3447,16.3634,1269994.0
2024-01-30 15:50:00,17.49,17.54,17.49,17.52,4957896.0,16.3541,16.4008,16.3541,16.3821,4957896.0
2024-01-31 09:30:00,17.51,17.58,17.5,17.57,1653939.0,16.3728,16.4382,16.3634,16.4289,1653939.0
2024-01-31 09:40:00,17.57,17.63,17.57,17.63,1002418.0,16.4289,16.485,16.4289,16.485,1002418.0
2024-01-31 09:50:00,17.63,17.67,17.6,17.66,1181968.0,16.485,16.5224,16.4569,16.513,1181968.0
2024-01-31 10:00:00,17.66,17.69,17.64,17.67,1153364.0,16.513,16.5411,16.4943,16.5224,1153364.0
2024-01-31 10:10:00,17.68,17.73,17.67,17.67,1512460.0,16.5317,16.5785,16.5224,16.5224,1512460.0
2024-01-31 10:20:00,17.68,17.75,17.67,17.73,932209.0,16.5317,16.5972,16.5224,16.5785,932209.0
2024-01-31 10:30:00,17.74,17.79,17.74,17.79,1326806.0,16.5878,16.6346,16.5878,16.6346,1326806.0
2024-01-31 10:40:00,17.79,17.82,17.75,17.8,1620202.0,16.6346,16.6626,16.5972,16.6439,1620202.0
2024-01-31 10:50:00,17.8,17.81,17.75,17.75,1391678.0,16.6439,16.6533,16.5972,16.5972,1391678.0
2024-01-31 11:00:00,17.75,17.76,17.72,17.73,989409.0,16.5972,16.6065,16.5691,16.5785,989409.0
2024-01-31 11:10:00,17.73,17.75,17.7,17.71,1188207.0,16.5785,16.5972,16.5504,16.5598,1188207.0
2024-01-31 11:20:00,17.71,17.74,17.69,17.7,908347.0,16.5598,16.5878,16.5411,16.5504,908347.0
2024-01-31 11:30:00,17.7,17.71,17.67,17.71,740249.0,16.5504,16.5598,16.5224,16.5598,740249.0
2024-01-31 11:40:00,17.71,17.75,17.68,17.75,754338.0,16.5598,16.5972,16.5317,16.5972,754338.0
2024-01-31 11:50:00,17.75,17.78,17.74,17.78,777428.0,16.5972,16.6252,16.5878,16.6252,777428.0
2024-01-31 12:00:00,17.78,17.78,17.75,17.75,678618.0,16.6252,16.6252,16.5972,16.5972,678618.0
2024-01-31 12:10:00,17.75,17.78,17.75,17.75,588762.0,16.5972,16.6252,16.5972,16.5972,588762.0
2024-01-31 12:20:00,17.75,17.76,17.71,17.72,518675.0,16.5972,16.6065,16.5598,16.5691,518675.0
2024-01-31 12:30:00,17.71,17.74,17.7,17.73,655909.0,16.5598,16.5878,16.5504,16.5785,655909.0
2024-01-31 12:40:00,17.73,17.75,17.72,17.73,367994.0,16.5785,16.5972,16.5691,16.5785,367994.0
2024-01-31 12:50:00,17.73,17.75,17.72,17.75,411746.0,16.5785,16.5972,16.5691,16.5972,411746.0
2024-01-31 13:00:00,17.75,17.75,17.71,17.73,544574.0,16.5972,16.5972,16.5598,16.5785,544574.0
2024-01-31 13:10:00,17.73,17.75,17.71,17.75,589682.0,16.5785,16.5972,16.5598,16.5972,589682.0
2024-01-31 13:20:00,17.75,17.75,17.72,17.73,541323.0,16.5972,16.5972,16.5691,16.5785,541323.0
2024-01-31 13:30:00,17.73,17.74,17.7,17.72,329539.0,16.5785,16.5878,16.5504,16.5691,329539.0
2024-01-31 13:40:00,17.72,17.73,17.68,17.68,496086.0,16.5691,16.5785,16.5317,16.5317,496086.0
2024-01-31 13:50:00,17.69,17.71,17.68,17.7,415499.0,16.5411,16.5598,16.5317,16.5504,415499.0
2024-01-31 14:00:00,17.7,17.71,17.64,17.7,968388.0,16.5504,16.5598,16.4943,16.5504,968388.0
2024-01-31 14:10:00,17.7,17.73,17.68,17.7,418674.0,16.5504,16.5785,16.5317,16.5504,418674.0
2024-01-31 14:20:00,17.69,17.73,17.67,17.73,590810.0,16.5411,16.5785,16.5224,16.5785,590810.0
2024-01-31 14:30:00,17.73,17.75,17.71,17.73,990962.0,16.5785,16.5972,16.5598,16.5785,990962.0
2024-01-31 14:40:00,17.73,17.75,17.69,17.69,824867.0,16.5785,16.5972,16.5411,16.5411,824867.0
2024-01-31 14:50:00,17.7,17.7,17.66,17.68,548707.0,16.5504,16.5504,16.513,16.5317,548707.0
2024-01-31 15:00:00,17.68,17.69,17.62,17.66,1173930.0,16.5317,16.5411,16.4756,16.513,1173930.0
2024-01-31 15:10:00,17.66,17.7,17.64,17.64,683351.0,16.513,16.5504,16.4943,16.4943,683351.0
2024-01-31 15:20:00,17.64,17.71,17.64,17.7,1213710.0,16.4943,16.5598,16.4943,16.5504,1213710.0
2024-01-31 15:30:00,17.7,17.72,17.68,17.71,1077228.0,16.5504,16.5691,16.5317,16.5598,1077228.0
2024-01-31 15:40:00,17.71,17.72,17.68,17.7,1744698.0,16.5598,16.5691,16.5317,16.5504,1744698.0
2024-01-31 15:50:00,17.7,17.72,17.68,17.68,3460736.0,16.5504,16.5691,16.5317,16.5317,3460736.0
2024-02-01 09:30:00,18.09,18.16,17.91,17.97,8621351.0,16.9151,16.9806,16.7468,16.8029,8621351.0
2024-02-01 09:40:00,17.96,17.98,17.9,17.92,1922235.0,16.7936,16.8123,16.7375,16.7562,1922235.0
2024-02-01 09:50:00,17.91,17.93,17.82,17.87,1360216.0,16.7468,16.7655,16.6626,16.7094,1360216.0
2024-02-01 10:00:00,17.86,17.96,17.82,17.96,1257574.0,16.7001,16.7936,16.6626,16.7936,1257574.0
2024-02-01 10:10:00,17.96,17.97,17.89,17.9,886989.0,16.7936,16.8029,16.7281,16.7375,886989.0
2024-02-01 10:20:00,17.9,17.96,17.86,17.96,1262805.0,16.7375,16.7936,16.7001,16.7936,1262805.0
2024-02-01 10:30:00,17.96,18.02,17.95,18.02,2962893.0,16.7936,16.8497,16.7842,16.8497,2962893.0
2024-02-01 10:40:00,18.02,18.02,17.94,17.96,1280745.0,16.8497,16.8497,16.7749,16.7936,1280745.0
2024-02-01 10:50:00,17.96,17.99,17.94,17.97,1127047.0,16.7936,16.8216,16.7749,16.8029,1127047.0
2024-02-01 11:00:00,17.97,17.98,17.92,17.93,1511059.0,16.8029,16.8123,16.7562,16.7655,1511059.0
2024-02-01 11:10:00,17.92,17.97,17.91,17.95,1015807.0,16.7562,16.8029,16.7468,16.7842,1015807.0
2024-02-01 11:20:00,17.95,18.08,17.93,18.05,2439997.0,16.7842,16.9058,16.7655,16.8777,2439997.0
2024-02-01 11:30:00,18.05,18.07,18.02,18.03,1571510.0,16.8777,16.8964,16.8497,16.859,1571510.0
2024-02-01 11:40:00,18.03,18.11,18.02,18.07,1616940.0,16.859,16.9338,16.8497,16.8964,1616940.0
2024-02-01 11:50:00,18.07,18.14,18.06,18.13,1271755.0,16.8964,16.9619,16.8871,16.9525,1271755.0
2024-02-01 12:00:00,18.12,18.15,18.11,18.13,1342928.0,16.9432,16.9712,16.9338,16.9525,1342928.0
2024-02-01 12:10:00,18.12,18.13,18.06,18.07,1522894.0,16.9432,16.9525,16.8871,16.8964,1522894.0
2024-02-01 12:20:00,18.06,18.08,18.05,18.08,1202739.0,16.8871,16.9058,16.8777,16.9058,1202739.0
2024-02-01 12:30:00,18.07,18.11,18.05,18.05,905104.0,16.8964,16.9338,16.8777,16.8777,905104.0
2024-02-01 12:40:00,18.05,18.07,18.04,18.05,759678.0,16.8777,16.8964,16.8684,16.8777,759678.0
2024-02-01 12:50:00,18.04,18.1,18.04,18.05,677964.0,16.8684,16.9245,16.8684,16.8777,677964.0
2024-02-01 13:00:00,18.05,18.07,18.02,18.04,682371.0,16.8777,16.8964,16.8497,16.8684,682371.0
2024-02-01 13:10:00,18.04,18.07,18.03,18.05,545337.0,16.8684,16.8964,16.859,16.8777,545337.0
2024-02-01 13:20:00,18.05,18.07,18.04,18.05,611436.0,16.8777,16.8964,16.8684,16.8777,611436.0
2024-02-01 13:30:00,18.05,18.07,18.03,18.04,680004.0,16.8777,16.8964,16.859,16.8684,680004.0
2024-02-01 13:40:00,18.03,18.07,18.02,18.02,692645.0,16.859,16.8964,16.8497,16.8497,692645.0
2024-02-01 13:50:00,18.03,18.03,18.01,18.02,432133.0,16.859,16.859,16.8403,16.8497,432133.0
2024-02-01 14:00:00,18.03,18.06,18.02,18.05,586658.0,16.859,16.8871,16.8497,16.8777,586658.0
2024-02-01 14:10:00,18.05,18.06,18.02,18.04,679325.0,16.8777,16.8871,16.8497,16.8684,679325.0
2024-02-01 14:20:00,18.04,18.06,18.03,18.03,687612.0,16.8684,16.8871,16.859,16.859,687612.0
2024-02-01 14:30:00,18.04,18.05,18.02,18.04,431739.0,16.8684,16.8777,16.8497,16.8684,431739.0
2024-02-01 14:40:00,18.04,18.07,18.03,18.07,867467.0,16.8684,16.8964,16.859,16.8964,867467.0
2024-02-01 14:50:00,18.07,18.07,18.01,18.03,789165.0,16.8964,16.8964,16.8403,16.859,789165.0
2024-02-01 15:00:00,18.03,18.04,17.99,18.0,1222301.0,16.859,16.8684,16.8216,16.831,1222301.0
2024-02-01 15:10:00,18.0,18.02,17.96,17.98,1404013.0,16.831,16.8497,16.7936,16.8123,1404013.0
2024-02-01 15:20:00,17.98,18.02,17.98,18.02,1065179.0,16.8123,16.8497,16.8123,16.8497,1065179.0
2024-02-01 15:30:00,18.02,18.05,18.01,18.05,1086321.0,16.8497,16.8777,16.8403,16.8777,1086321.0
2024-02-01 15:40:00,18.05,18.07,18.04,18.05,1335076.0,16.8777,16.8964,16.8684,16.8777,1335076.0
2024-02-01 15:50:00,18.05,18.09,18.05,18.06,4314165.0,16.8777,16.9151,16.8777,16.8871,4314165.0
2024-02-02 09:30:00,17.94,17.94,17.8,17.88,2010124.0,16.7749,16.7749,16.6439,16.7188,2010124.0
2024-02-02 09:40:00,17.88,17.89,17.76,17.77,758821.0,16.7188,16.7281,16.6065,16.6159,758821.0
2024-02-02 09:50:00,17.78,17.86,17.76,17.78,899472.0,16.6252,16.7001,16.6065,16.6252,899472.0
2024-02-02 10:00:00,17.79,17.85,17.75,17.79,908238.0,16.6346,16.6907,16.5972,16.6346,908238.0
2024-02-02 10:10:00,17.79,17.81,17.76,17.8,744612.0,16.6346,16.6533,16.6065,16.6439,744612.0
2024-02-02 10:20:00,17.8,17.84,17.77,17.83,948688.0,16.6439,16.6813,16.6159,16.672,948688.0
2024-02-02 10:30:00,17.83,17.88,17.83,17.86,1047049.0,16.672,16.7188,16.672,16.7001,1047049.0
2024-02-02 10:40:00,17.86,17.9,17.85,17.87,1620101.0,16.7001,16.7375,16.6907,16.7094,1620101.0
2024-02-02 10:50:00,17.88,17.9,17.84,17.87,1164310.0,16.7188,16.7375,16.6813,16.7094,1164310.0
2024-02-02 11:00:00,17.88,17.92,17.86,17.91,735007.0,16.7188,16.7562,16.7001,16.7468,735007.0
2024-02-02 11:10:00,17.9,17.94,17.9,17.93,577028.0,16.7375,16.7749,16.7375,16.7655,577028.0
2024-02-02 11:20:00,17.92,17.95,17.9,17.95,854397.0,16.7562,16.7842,16.7375,16.7842,854397.0
2024-02-02 11:30:00,17.95,17.98,17.94,17.96,740339.0,16.7842,16.8123,16.7749,16.7936,740339.0
2024-02-02 11:40:00,17.96,17.98,17.93,17.94,869796.0,16.7936,16.8123,16.7655,16.7749,869796.0
2024-02-02 11:50:00,17.94,17.94,17.88,17.91,654957.0,16.7749,16.7749,16.7188,16.7468,654957.0
2024-02-02 12:00:00,17.91,17.91,17.85,17.86,394240.0,16.7468,16.7468,16.6907,16.7001,394240.0
2024-02-02 12:10:00,17.86,17.89,17.85,17.87,404383.0,16.7001,16.7281,16.6907,16.7094,404383.0
2024-02-02 12:20:00,17.88,17.88,17.86,17.87,234012.0,16.7188,16.7188,16.7001,16.7094,234012.0
2024-02-02 12:30:00,17.88,17.9,17.86,17.87,418664.0,16.7188,16.7375,16.7001,16.7094,418664.0
2024-02-02 12:40:00,17.87,17.87,17.81,17.83,835254.0,16.7094,16.7094,16.6533,16.672,835254.0
2024-02-02 12:50:00,17.83,17.85,17.8,17.84,477574.0,16.672,16.6907,16.6439,16.6813,477574.0
2024-02-02 13:00:00,17.84,17.87,17.83,17.83,406199.0,16.6813,16.7094,16.672,16.672,406199.0
2024-02-02 13:10:00,17.84,17.86,17.83,17.84,230714.0,16.6813,16.7001,16.672,16.6813,230714.0
2024-02-02 13:20:00,17.84,17.85,17.82,17.82,423809.0,16.6813,16.6907,16.6626,16.6626,423809.0
2024-02-02 13:30:00,17.83,17.84,17.81,17.83,389002.0,16.672,16.6813,16.6533,16.672,389002.0
2024-02-02 13:40:00,17.83,17.86,17.82,17.86,465368.0,16.672,16.7001,16.6626,16.7001,465368.0
2024-02-02 13:50:00,17.86,17.88,17.85,17.87,326577.0,16.7001,16.7188,16.6907,16.7094,326577.0
2024-02-02 14:00:00,17.86,17.89,17.86,17.88,357575.0,16.7001,16.7281,16.7001,16.7188,357575.0
2024-02-02 14:10:00,17.88,17.9,17.88,17.89,313360.0,16.7188,16.7375,16.7188,16.7281,313360.0
2024-02-02 14:20:00,17.89,17.89,17.87,17.89,276087.0,16.7281,16.7281,16.7094,16.7281,276087.0
2024-02-02 14:30:00,17.89,17.9,17.88,17.9,307968.0,16.7281,16.7375,16.7188,16.7375,307968.0
2024-02-02 14:40:00,17.89,17.93,17.89,17.92,540668.0,16.7281,16.7655,16.7281,16.7562,540668.0
2024-02-02 14:50:00,17.92,17.95,17.91,17.95,483725.0,16.7562,16.7842,16.7468,16.7842,483725.0
2024-02-02 15:00:00,17.95,17.96,17.93,17.95,446040.0,16.7842,16.7936,16.7655,16.7842,446040.0
2024-02-02 15:10:00,17.95,17.96,17.93,17.94,446357.0,16.7842,16.7936,16.7655,16.7749,446357.0
2024-02-02 15:20:00,17.94,17.95,17.92,17.95,502186.0,16.7749,16.7842,16.7562,16.7842,502186.0
2024-02-02 15:30:00,17.95,17.95,17.89,17.89,675998.0,16.7842,16.7842,16.7281,16.7281,675998.0
2024-02-02 15:40:00,17.89,17.9,17.86,17.87,1083852.0,16.7281,16.7375,16.7001,16.7094,1083852.0
2024-02-02 15:50:00,17.86,17.88,17.83,17.83,2307969.0,16.7001,16.7188,16.672,16.672,2307969.0
2024-02-05 09:30:00,17.71,17.8,17.58,17.8,1648304.0,16.5598,16.6439,16.4382,16.6439,1648304.0
2024-02-05 09:40:00,17.8,17.8,17.75,17.8,1325872.0,16.6439,16.6439,16.5972,16.6439,1325872.0
2024-02-05 09:50:00,17.79,17.8,17.76,17.77,424983.0,16.6346,16.6439,16.6065,16.6159,424983.0
2024-02-05 10:00:00,17.76,17.78,17.73,17.73,653151.0,16.6065,16.6252,16.5785,16.5785,653151.0
2024-02-05 10:10:00,17.73,17.74,17.7,17.7,722675.0,16.5785,16.5878,16.5504,16.5504,722675.0
2024-02-05 10:20:00,17.7,17.72,17.65,17.69,746870.0,16.5504,16.5691,16.5037,16.5411,746870.0
2024-02-05 10:30:00,17.69,17.72,17.67,17.71,456107.0,16.5411,16.5691,16.5224,16.5598,456107.0
2024-02-05 10:40:00,17.71,17.73,17.67,17.7,704912.0,16.5598,16.5785,16.5224,16.5504,704912.0
2024-02-05 10:50:00,17.7,17.72,17.68,17.69,456370.0,16.5504,16.5691,16.5317,16.5411,456370.0
2024-02-05 11:00:00,17.68,17.71,17.68,17.71,326100.0,16.5317,16.5598,16.5317,16.5598,326100.0
2024-02-05 11:10:00,17.71,17.72,17.69,17.7,340778.0,16.5598,16.5691,16.5411,16.5504,340778.0
2024-02-05 11:20:00,17.7,17.71,17.67,17.71,436898.0,16.5504,16.5598,16.5224,16.5598,436898.0
2024-02-05 11:30:00,17.71,17.72,17.68,17.71,465887.0,16.5598,16.5691,16.5317,16.5598,465887.0
2024-02-05 11:40:00,17.71,17.72,17.66,17.67,425965.0,16.5598,16.5691,16.513,16.5224,425965.0
2024-02-05 11:50:00,17.66,17.69,17.65,17.68,332315.0,16.513,16.5411,16.5037,16.5317,332315.0
2024-02-05 12:00:00,17.68,17.69,17.66,17.68,251540.0,16.5317,16.5411,16.513,16.5317,251540.0
2024-02-05 12:10:00,17.68,17.7,17.67,17.68,180831.0,16.5317,16.5504,16.5224,16.5317,180831.0
2024-02-05 12:20:00,17.69,17.69,17.66,17.66,295899.0,16.5411,16.5411,16.513,16.513,295899.0
2024-02-05 12:30:00,17.67,17.68,17.65,17.66,425457.0,16.5224,16.5317,16.5037,16.513,425457.0
2024-02-05 12:40:00,17.65,17.69,17.65,17.68,493296.0,16.5037,16.5411,16.5037,16.5317,493296.0
2024-02-05 12:50:00,17.68,17.68,17.66,17.67,173544.0,16.5317,16.5317,16.513,16.5224,173544.0
2024-02-05 13:00:00,17.67,17.68,17.66,17.68,228505.0,16.5224,16.5317,16.513,16.5317,228505.0
2024-02-05 13:10:00,17.68,17.68,17.65,17.66,245148.0,16.5317,16.5317,16.5037,16.513,245148.0
2024-02-05 13:20:00,17.66,17.66,17.61,17.62,356107.0,16.513,16.513,16.4663,16.4756,356107.0
2024-02-05 13:30:00,17.62,17.66,17.61,17.66,619862.0,16.4756,16.513,16.4663,16.513,619862.0
2024-02-05 13:40:00,17.66,17.69,17.65,17.69,260474.0,16.513,16.5411,16.5037,16.5411,260474.0
2024-02-05 13:50:00,17.69,17.7,17.67,17.7,531217.0,16.5411,16.5504,16.5224,16.5504,531217.0
2024-02-05 14:00:00,17.69,17.7,17.68,17.69,152355.0,16.5411,16.5504,16.5317,16.5411,152355.0
2024-02-05 14:10:00,17.69,17.7,17.67,17.7,323980.0,16.5411,16.5504,16.5224,16.5504,323980.0
2024-02-05 14:20:00,17.7,17.71,17.69,17.7,210109.0,16.5504,16.5598,16.5411,16.5504,210109.0
2024-02-05 14:30:00,17.71,17.73,17.7,17.71,292791.0,16.5598,16.5785,16.5504,16.5598,292791.0
2024-02-05 14:40:00,17.72,17.74,17.71,17.73,404049.0,16.5691,16.5878,16.5598,16.5785,404049.0
2024-02-05 14:50:00,17.73,17.73,17.71,17.71,682711.0,16.5785,16.5785,16.5598,16.5598,682711.0
2024-02-05 15:00:00,17.71,17.75,17.7,17.74,714450.0,16.5598,16.5972,16.5504,16.5878,714450.0
2024-02-05 15:10:00,17.74,17.84,17.73,17.81,1589390.0,16.5878,16.6813,16.5785,16.6533,1589390.0
2024-02-05 15:20:00,17.82,17.86,17.81,17.86,1082169.0,16.6626,16.7001,16.6533,16.7001,1082169.0
2024-02-05 15:30:00,17.85,17.87,17.82,17.84,947484.0,16.6907,16.7094,16.6626,16.6813,947484.0
2024-02-05 15:40:00,17.84,17.85,17.8,17.8,967896.0,16.6813,16.6907,16.6439,16.6439,967896.0
2024-02-05 15:50:00,17.8,17.82,17.72,17.73,1889955.0,16.6439,16.6626,16.5691,16.5785,1889955.0
2024-02-06 09:30:00,17.65,17.76,17.64,17.76,951640.0,16.5037,16.6065,16.4943,16.6065,951640.0
2024-02-06 09:40:00,17.76,17.77,17.72,17.73,516522.0,16.6065,16.6159,16.5691,16.5785,516522.0
2024-02-06 09:50:00,17.73,17.73,17.66,17.66,399046.0,16.5785,16.5785,16.513,16.513,399046.0
2024-02-06 10:00:00,17.66,17.68,17.64,17.64,861862.0,16.513,16.5317,16.4943,16.4943,861862.0
2024-02-06 10:10:00,17.64,17.66,17.61,17.63,602805.0,16.4943,16.513,16.4663,16.485,602805.0
2024-02-06 10:20:00,17.63,17.64,17.61,17.63,837910.0,16.485,16.4943,16.4663,16.485,837910.0
2024-02-06 10:30:00,17.62,17.65,17.62,17.64,614146.0,16.4756,16.5037,16.4756,16.4943,614146.0
2024-02-06 10:40:00,17.64,17.66,17.62,17.66,550209.0,16.4943,16.513,16.4756,16.513,550209.0
2024-02-06 10:50:00,17.66,17.68,17.65,17.66,380195.0,16.513,16.5317,16.5037,16.513,380195.0
2024-02-06 11:00:00,17.66,17.67,17.62,17.62,869193.0,16.513,16.5224,16.4756,16.4756,869193.0
2024-02-06 11:10:00,17.63,17.66,17.62,17.66,659489.0,16.485,16.513,16.4756,16.513,659489.0
2024-02-06 11:20:00,17.66,17.67,17.63,17.64,775082.0,16.513,16.5224,16.485,16.4943,775082.0
2024-02-06 11:30:00,17.64,17.65,17.61,17.61,405055.0,16.4943,16.5037,16.4663,16.4663,405055.0
2024-02-06 11:40:00,17.61,17.63,17.61,17.63,480559.0,16.4663,16.485,16.4663,16.485,480559.0
2024-02-06 11:50:00,17.63,17.64,17.62,17.63,319414.0,16.485,16.4943,16.4756,16.485,319414.0
2024-02-06 12:00:00,17.64,17.65,17.61,17.62,376274.0,16.4943,16.5037,16.4663,16.4756,376274.0
2024-02-06 12:10:00,17.61,17.63,17.61,17.63,649029.0,16.4663,16.485,16.4663,16.485,649029.0
2024-02-06 12:20:00,17.63,17.63,17.62,17.63,235332.0,16.485,16.485,16.4756,16.485,235332.0
2024-02-06 12:30:00,17.63,17.63,17.6,17.6,241650.0,16.485,16.485,16.4569,16.4569,241650.0
2024-02-06 12:40:00,17.61,17.62,17.6,17.61,298498.0,16.4663,16.4756,16.4569,16.4663,298498.0
2024-02-06 12:50:00,17.61,17.61,17.6,17.61,198474.0,16.4663,16.4663,16.4569,16.4663,198474.0
2024-02-06 13:00:00,17.61,17.62,17.6,17.62,200798.0,16.4663,16.4756,16.4569,16.4756,200798.0
2024-02-06 13:10:00,17.61,17.62,17.6,17.61,321838.0,16.4663,16.4756,16.4569,16.4663,321838.0
2024-02-06 13:20:00,17.62,17.62,17.61,17.61,83430.0,16.4756,16.4756,16.4663,16.4663,83430.0
2024-02-06 13:30:00,17.62,17.63,17.61,17.63,230558.0,16.4756,16.485,16.4663,16.485,230558.0
2024-02-06 13:40:00,17.63,17.63,17.61,17.62,231364.0,16.485,16.485,16.4663,16.4756,231364.0
2024-02-06 13:50:00,17.61,17.62,17.6,17.61,156313.0,16.4663,16.4756,16.4569,16.4663,156313.0
2024-02-06 14:00:00,17.61,17.61,17.57,17.59,445859.0,16.4663,16.4663,16.4289,16.4476,445859.0
2024-02-06 14:10:00,17.59,17.6,17.58,17.6,241884.0,16.4476,16.4569,16.4382,16.4569,241884.0
2024-02-06 14:20:00,17.6,17.6,17.56,17.56,223249.0,16.4569,16.4569,16.4195,16.4195,223249.0
2024-02-06 14:30:00,17.57,17.57,17.55,17.55,276749.0,16.4289,16.4289,16.4102,16.4102,276749.0
2024-02-06 14:40:00,17.55,17.57,17.55,17.57,179354.0,16.4102,16.4289,16.4102,16.4289,179354.0
2024-02-06 14:50:00,17.57,17.58,17.56,17.57,279694.0,16.4289,16.4382,16.4195,16.4289,279694.0
2024-02-06 15:00:00,17.57,17.57,17.56,17.57,195869.0,16.4289,16.4289,16.4195,16.4289,195869.0
2024-02-06 15:10:00,17.57,17.58,17.56,17.57,462146.0,16.4289,16.4382,16.4195,16.4289,462146.0
2024-02-06 15:20:00,17.57,17.6,17.57,17.6,375700.0,16.4289,16.4569,16.4289,16.4569,375700.0
2024-02-06 15:30:00,17.6,17.62,17.59,17.62,488792.0,16.4569,16.4756,16.4476,16.4756,488792.0
2024-02-06 15:40:00,17.62,17.62,17.58,17.6,792168.0,16.4756,16.4756,16.4382,16.4569,792168.0
2024-02-06 15:50:00,17.6,17.62,17.58,17.62,1911290.0,16.4569,16.4756,16.4382,16.4756,1911290.0
2024-02-07 09:30:00,17.6,17.62,17.54,17.6,976044.0,16.4569,16.4756,16.4008,16.4569,976044.0
2024-02-07 09:40:00,17.61,17.61,17.48,17.49,937992.0,16.4663,16.4663,16.3447,16.3541,937992.0
2024-02-07 09:50:00,17.49,17.51,17.47,17.5,457438.0,16.3541,16.3728,16.3354,16.3634,457438.0
2024-02-07 10:00:00,17.5,17.5,17.42,17.43,833203.0,16.3634,16.3634,16.2886,16.298,833203.0
2024-02-07 10:10:00,17.43,17.45,17.37,17.39,1677782.0,16.298,16.3167,16.2419,16.2606,1677782.0
2024-02-07 10:20:00,17.39,17.4,17.33,17.38,1124205.0,16.2606,16.2699,16.2045,16.2512,1124205.0
2024-02-07 10:30:00,17.38,17.42,17.36,17.36,657015.0,16.2512,16.2886,16.2325,16.2325,657015.0
2024-02-07 10:40:00,17.36,17.42,17.36,17.42,721964.0,16.2325,16.2886,16.2325,16.2886,721964.0
2024-02-07 10:50:00,17.41,17.42,17.37,17.39,660427.0,16.2793,16.2886,16.2419,16.2606,660427.0
2024-02-07 11:00:00,17.39,17.4,17.37,17.38,462770.0,16.2606,16.2699,16.2419,16.2512,462770.0
2024-02-07 11:10:00,17.38,17.4,17.36,17.39,696221.0,16.2512,16.2699,16.2325,16.2606,696221.0
2024-02-07 11:20:00,17.39,17.4,17.37,17.37,463982.0,16.2606,16.2699,16.2419,16.2419,463982.0
2024-02-07 11:30:00,17.38,17.43,17.37,17.43,543974.0,16.2512,16.298,16.2419,16.298,543974.0
2024-02-07 11:40:00,17.43,17.43,17.39,17.41,278951.0,16.298,16.298,16.2606,16.2793,278951.0
2024-02-07 11:50:00,17.41,17.43,17.39,17.41,522260.0,16.2793,16.298,16.2606,16.2793,522260.0
2024-02-07 12:00:00,17.41,17.43,17.4,17.4,269355.0,16.2793,16.298,16.2699,16.2699,269355.0
2024-02-07 12:10:00,17.41,17.41,17.37,17.4,443736.0,16.2793,16.2793,16.2419,16.2699,443736.0
2024-02-07 12:20:00,17.39,17.4,17.38,17.39,358664.0,16.2606,16.2699,16.2512,16.2606,358664.0
2024-02-07 12:30:00,17.39,17.41,17.39,17.39,261477.0,16.2606,16.2793,16.2606,16.2606,261477.0
2024-02-07 12:40:00,17.39,17.4,17.37,17.39,362665.0,16.2606,16.2699,16.2419,16.2606,362665.0
2024-02-07 12:50:00,17.39,17.39,17.36,17.39,331469.0,16.2606,16.2606,16.2325,16.2606,331469.0
2024-02-07 13:00:00,17.39,17.42,17.38,17.39,390558.0,16.2606,16.2886,16.2512,16.2606,390558.0
2024-02-07 13:10:00,17.39,17.42,17.39,17.41,273296.0,16.2606,16.2886,16.2606,16.2793,273296.0
2024-02-07 13:20:00,17.41,17.41,17.4,17.41,147551.0,16.2793,16.2793,16.2699,16.2793,147551.0
2024-02-07 13:30:00,17.41,17.41,17.38,17.38,308375.0,16.2793,16.2793,16.2512,16.2512,308375.0
2024-02-07 13:40:00,17.39,17.39,17.36,17.38,506175.0,16.2606,16.2606,16.2325,16.2512,506175.0
2024-02-07 13:50:00,17.38,17.39,17.36,17.38,370383.0,16.2512,16.2606,16.2325,16.2512,370383.0
2024-02-07 14:00:00,17.38,17.38,17.36,17.38,423071.0,16.2512,16.2512,16.2325,16.2512,423071.0
2024-02-07 14:10:00,17.38,17.38,17.35,17.36,286929.0,16.2512,16.2512,16.2232,16.2325,286929.0
2024-02-07 14:20:00,17.35,17.37,17.33,17.37,554778.0,16.2232,16.2419,16.2045,16.2419,554778.0
2024-02-07 14:30:00,17.37,17.37,17.33,17.34,533872.0,16.2419,16.2419,16.2045,16.2138,533872.0
2024-02-07 14:40:00,17.34,17.35,17.32,17.32,1295273.0,16.2138,16.2232,16.1951,16.1951,1295273.0
2024-02-07 14:50:00,17.32,17.33,17.3,17.32,765494.0,16.1951,16.2045,16.1764,16.1951,765494.0
2024-02-07 15:00:00,17.32,17.36,17.31,17.36,842396.0,16.1951,16.2325,16.1858,16.2325,842396.0
2024-02-07 15:10:00,17.35,17.37,17.32,17.35,793813.0,16.2232,16.2419,16.1951,16.2232,793813.0
2024-02-07 15:20:00,17.35,17.38,17.34,17.35,827152.0,16.2232,16.2512,16.2138,16.2232,827152.0
2024-02-07 15:30:00,17.35,17.36,17.33,17.35,752962.0,16.2232,16.2325,16.2045,16.2232,752962.0
2024-02-07 15:40:00,17.35,17.36,17.33,17.34,933413.0,16.2232,16.2325,16.2045,16.2138,933413.0
2024-02-07 15:50:00,17.34,17.35,17.33,17.34,2529166.0,16.2138,16.2232,16.2045,16.2138,2529166.0
2024-02-08 09:30:00,17.3,17.3,17.17,17.19,1314853.0,16.1764,16.1764,16.0549,16.0736,1314853.0
2024-02-08 09:40:00,17.18,17.2,17.05,17.05,1283373.0,16.0642,16.0829,15.9427,15.9427,1283373.0
2024-02-08 09:50:00,17.05,17.08,17.04,17.05,665625.0,15.9427,15.9707,15.9333,15.9427,665625.0
2024-02-08 10:00:00,17.05,17.08,17.04,17.07,815222.0,15.9427,15.9707,15.9333,15.9614,815222.0
2024-02-08 10:10:00,17.07,17.07,17.01,17.03,996570.0,15.9614,15.9614,15.9053,15.924,996570.0
2024-02-08 10:20:00,17.03,17.05,16.98,17.05,1629569.0,15.924,15.9427,15.8772,15.9427,1629569.0
2024-02-08 10:30:00,17.04,17.05,16.99,16.99,1170688.0,15.9333,15.9427,15.8866,15.8866,1170688.0
2024-02-08 10:40:00,16.99,17.0,16.95,16.96,1127489.0,15.8866,15.8959,15.8492,15.8585,1127489.0
2024-02-08 10:50:00,16.96,17.01,16.95,16.98,1000853.0,15.8585,15.9053,15.8492,15.8772,1000853.0
2024-02-08 11:00:00,16.98,16.99,16.94,16.96,1042837.0,15.8772,15.8866,15.8398,15.8585,1042837.0
2024-02-08 11:10:00,16.96,16.98,16.94,16.97,827693.0,15.8585,15.8772,15.8398,15.8679,827693.0
2024-02-08 11:20:00,16.96,16.99,16.92,16.95,1245791.0,15.8585,15.8866,15.8211,15.8492,1245791.0
2024-02-08 11:30:00,16.95,16.98,16.94,16.98,1052797.0,15.8492,15.8772,15.8398,15.8772,1052797.0
2024-02-08 11:40:00,16.98,17.0,16.97,16.98,756676.0,15.8772,15.8959,15.8679,15.8772,756676.0
2024-02-08 11:50:00,16.98,16.99,16.95,16.97,1042440.0,15.8772,15.8866,15.8492,15.8679,1042440.0
2024-02-08 12:00:00,16.98,17.0,16.97,17.0,698386.0,15.8772,15.8959,15.8679,15.8959,698386.0
2024-02-08 12:10:00,17.0,17.01,16.98,16.98,890767.0,15.8959,15.9053,15.8772,15.8772,890767.0
2024-02-08 12:20:00,16.98,17.0,16.97,16.98,660562.0,15.8772,15.8959,15.8679,15.8772,660562.0
2024-02-08 12:30:00,16.99,17.02,16.98,17.02,716115.0,15.8866,15.9146,15.8772,15.9146,716115.0
2024-02-08 12:40:00,17.02,17.03,17.0,17.02,758025.0,15.9146,15.924,15.8959,15.9146,758025.0
2024-02-08 12:50:00,17.02,17.03,17.01,17.01,481670.0,15.9146,15.924,15.9053,15.9053,481670.0
2024-02-08 13:00:00,17.02,17.03,16.99,17.0,598141.0,15.9146,15.924,15.8866,15.8959,598141.0
2024-02-08 13:10:00,16.99,17.0,16.98,16.98,588902.0,15.8866,15.8959,15.8772,15.8772,588902.0
2024-02-08 13:20:00,16.98,16.99,16.93,16.94,1805474.0,15.8772,15.8866,15.8305,15.8398,1805474.0
2024-02-08 13:30:00,16.93,16.94,16.91,16.92,1140542.0,15.8305,15.8398,15.8118,15.8211,1140542.0
2024-02-08 13:40:00,16.92,16.93,16.88,16.89,1401057.0,15.8211,15.8305,15.7837,15.793,1401057.0
2024-02-08 13:50:00,16.89,16.89,16.85,16.86,1840601.0,15.793,15.793,15.7556,15.765,1840601.0
2024-02-08 14:00:00,16.86,16.87,16.82,16.85,2839842.0,15.765,15.7743,15.7276,15.7556,2839842.0
2024-02-08 14:10:00,16.85,16.85,16.81,16.82,1126196.0,15.7556,15.7556,15.7182,15.7276,1126196.0
2024-02-08 14:20:00,16.81,16.83,16.78,16.81,1860882.0,15.7182,15.7369,15.6902,15.7182,1860882.0
2024-02-08 14:30:00,16.81,16.82,16.8,16.82,691857.0,15.7182,15.7276,15.7089,15.7276,691857.0
2024-02-08 14:40:00,16.81,16.83,16.8,16.8,801082.0,15.7182,15.7369,15.7089,15.7089,801082.0
2024-02-08 14:50:00,16.81,16.82,16.78,16.8,1767719.0,15.7182,15.7276,15.6902,15.7089,1767719.0
2024-02-08 15:00:00,16.8,16.81,16.75,16.8,2334267.0,15.7089,15.7182,15.6621,15.7089,2334267.0
2024-02-08 15:10:00,16.8,16.8,16.76,16.78,1180277.0,15.7089,15.7089,15.6715,15.6902,1180277.0
2024-02-08 15:20:00,16.77,16.78,16.74,16.76,2176507.0,15.6808,15.6902,15.6528,15.6715,2176507.0
2024-02-08 15:30:00,16.76,16.8,16.75,16.77,3543169.0,15.6715,15.7089,15.6621,15.6808,3543169.0
2024-02-08 15:40:00,16.77,16.8,16.76,16.8,2354650.0,15.6808,15.7089,15.6715,15.7089,2354650.0
2024-02-08 15:50:00,16.79,16.84,16.78,16.82,6357663.0,15.6995,15.7463,15.6902,15.7276,6357663.0
2024-02-09 09:30:00,16.79,16.84,16.62,16.68,2791037.0,15.6995,15.7463,15.5406,15.5967,2791037.0
2024-02-09 09:40:00,16.69,16.81,16.68,16.8,1664958.0,15.606,15.7182,15.5967,15.7089,1664958.0
2024-02-09 09:50:00,16.8,16.86,16.77,16.81,1301430.0,15.7089,15.765,15.6808,15.7182,1301430.0
2024-02-09 10:00:00,16.8,16.88,16.78,16.83,1434517.0,15.7089,15.7837,15.6902,15.7369,1434517.0
2024-02-09 10:10:00,16.82,16.87,16.79,16.86,1418202.0,15.7276,15.7743,15.6995,15.765,1418202.0
2024-02-09 10:20:00,16.86,16.86,16.81,16.82,614610.0,15.765,15.765,15.7182,15.7276,614610.0
2024-02-09 10:30:00,16.82,16.83,16.77,16.8,769054.0,15.7276,15.7369,15.6808,15.7089,769054.0
2024-02-09 10:40:00,16.79,16.83,16.79,16.8,784977.0,15.6995,15.7369,15.6995,15.7089,784977.0
2024-02-09 10:50:00,16.8,16.82,16.78,16.8,767692.0,15.7089,15.7276,15.6902,15.7089,767692.0
2024-02-09 11:00:00,16.79,16.8,16.75,16.75,625094.0,15.6995,15.7089,15.6621,15.6621,625094.0
2024-02-09 11:10:00,16.75,16.78,16.74,16.78,1119857.0,15.6621,15.6902,15.6528,15.6902,1119857.0
2024-02-09 11:20:00,16.78,16.78,16.7,16.71,936420.0,15.6902,15.6902,15.6154,15.6247,936420.0
2024-02-09 11:30:00,16.71,16.72,16.67,16.68,863667.0,15.6247,15.6341,15.5873,15.5967,863667.0
2024-02-09 11:40:00,16.67,16.68,16.62,16.64,1613648.0,15.5873,15.5967,15.5406,15.5593,1613648.0
2024-02-09 11:50:00,16.64,16.65,16.61,16.61,1305869.0,15.5593,15.5686,15.5312,15.5312,1305869.0
2024-02-09 12:00:00,16.62,16.62,16.57,16.57,1408860.0,15.5406,15.5406,15.4938,15.4938,1408860.0
2024-02-09 12:10:00,16.58,16.6,16.58,16.59,1181785.0,15.5032,15.5219,15.5032,15.5125,1181785.0
2024-02-09 12:20:00,16.59,16.63,16.57,16.63,900200.0,15.5125,15.5499,15.4938,15.5499,900200.0
2024-02-09 12:30:00,16.63,16.63,16.59,16.6,974375.0,15.5499,15.5499,15.5125,15.5219,974375.0
2024-02-09 12:40:00,16.59,16.63,16.59,16.63,1032031.0,15.5125,15.5499,15.5125,15.5499,1032031.0
2024-02-09 12:50:00,16.63,16.67,16.62,16.66,625399.0,15.5499,15.5873,15.5406,15.578,625399.0
2024-02-09 13:00:00,16.66,16.67,16.64,16.65,542362.0,15.578,15.5873,15.5593,15.5686,542362.0
2024-02-09 13:10:00,16.66,16.71,16.65,16.71,1123135.0,15.578,15.6247,15.5686,15.6247,1123135.0
2024-02-09 13:20:00,16.71,16.78,16.7,16.77,1142881.0,15.6247,15.6902,15.6154,15.6808,1142881.0
2024-02-09 13:30:00,16.77,16.8,16.76,16.79,477705.0,15.6808,15.7089,15.6715,15.6995,477705.0
2024-02-09 13:40:00,16.79,16.8,16.77,16.77,449263.0,15.6995,15.7089,15.6808,15.6808,449263.0
2024-02-09 13:50:00,16.78,16.8,16.77,16.79,459744.0,15.6902,15.7089,15.6808,15.6995,459744.0
2024-02-09 14:00:00,16.8,16.8,16.76,16.77,404735.0,15.7089,15.7089,15.6715,15.6808,404735.0
2024-02-09 14:10:00,16.77,16.78,16.76,16.77,341129.0,15.6808,15.6902,15.6715,15.6808,341129.0
2024-02-09 14:20:00,16.77,16.77,16.74,16.77,457457.0,15.6808,15.6808,15.6528,15.6808,457457.0
2024-02-09 14:30:00,16.77,16.81,16.76,16.81,656004.0,15.6808,15.7182,15.6715,15.7182,656004.0
2024-02-09 14:40:00,16.8,16.83,16.8,16.81,580393.0,15.7089,15.7369,15.7089,15.7182,580393.0
2024-02-09 14:50:00,16.82,16.82,16.81,16.82,273576.0,15.7276,15.7276,15.7182,15.7276,273576.0
2024-02-09 15:00:00,16.82,16.84,16.81,16.84,307055.0,15.7276,15.7463,15.7182,15.7463,307055.0
2024-02-09 15:10:00,16.84,16.85,16.81,16.81,765577.0,15.7463,15.7556,15.7182,15.7182,765577.0
2024-02-09 15:20:00,16.82,16.83,16.81,16.82,695451.0,15.7276,15.7369,15.7182,15.7276,695451.0
2024-02-09 15:30:00,16.82,16.84,16.82,16.82,748383.0,15.7276,15.7463,15.7276,15.7276,748383.0
2024-02-09 15:40:00,16.82,16.83,16.8,16.8,914239.0,15.7276,15.7369,15.7089,15.7089,914239.0
2024-02-09 15:50:00,16.8,16.84,16.8,16.84,1948775.0,15.7089,15.7463,15.7089,15.7463,1948775.0
2024-02-12 09:30:00,16.84,16.9,16.76,16.83,1527573.0,15.7463,15.8024,15.6715,15.7369,1527573.0
2024-02-12 09:40:00,16.84,16.9,16.83,16.88,760152.0,15.7463,15.8024,15.7369,15.7837,760152.0
2024-02-12 09:50:00,16.88,16.9,16.85,16.86,498572.0,15.7837,15.8024,15.7556,15.765,498572.0
2024-02-12 10:00:00,16.87,16.88,16.83,16.85,826720.0,15.7743,15.7837,15.7369,15.7556,826720.0
2024-02-12 10:10:00,16.86,16.86,16.81,16.85,489174.0,15.765,15.765,15.7182,15.7556,489174.0
2024-02-12 10:20:00,16.85,16.85,16.82,16.83,346741.0,15.7556,15.7556,15.7276,15.7369,346741.0
2024-02-12 10:30:00,16.82,16.85,16.79,16.8,708404.0,15.7276,15.7556,15.6995,15.7089,708404.0
2024-02-12 10:40:00,16.79,16.82,16.77,16.82,790578.0,15.6995,15.7276,15.6808,15.7276,790578.0
2024-02-12 10:50:00,16.82,16.85,16.8,16.84,665445.0,15.7276,15.7556,15.7089,15.7463,665445.0
2024-02-12 11:00:00,16.85,16.86,16.82,16.86,508434.0,15.7556,15.765,15.7276,15.765,508434.0
2024-02-12 11:10:00,16.85,16.88,16.84,16.88,623743.0,15.7556,15.7837,15.7463,15.7837,623743.0
2024-02-12 11:20:00,16.88,16.92,16.86,16.92,1126045.0,15.7837,15.8211,15.765,15.8211,1126045.0
2024-02-12 11:30:00,16.91,16.94,16.9,16.91,804338.0,15.8118,15.8398,15.8024,15.8118,804338.0
2024-02-12 11:40:00,16.91,16.96,16.91,16.96,439789.0,15.8118,15.8585,15.8118,15.8585,439789.0
2024-02-12 11:50:00,16.96,16.96,16.93,16.95,421155.0,15.8585,15.8585,15.8305,15.8492,421155.0
2024-02-12 12:00:00,16.95,16.95,16.93,16.95,305898.0,15.8492,15.8492,15.8305,15.8492,305898.0
2024-02-12 12:10:00,16.95,16.97,16.94,16.96,474219.0,15.8492,15.8679,15.8398,15.8585,474219.0
2024-02-12 12:20:00,16.96,16.96,16.93,16.96,435128.0,15.8585,15.8585,15.8305,15.8585,435128.0
2024-02-12 12:30:00,16.96,16.97,16.95,16.97,348798.0,15.8585,15.8679,15.8492,15.8679,348798.0
2024-02-12 12:40:00,16.96,16.97,16.94,16.96,402019.0,15.8585,15.8679,15.8398,15.8585,402019.0
2024-02-12 12:50:00,16.96,16.99,16.95,16.98,482308.0,15.8585,15.8866,15.8492,15.8772,482308.0
2024-02-12 13:00:00,16.97,17.01,16.97,17.0,515435.0,15.8679,15.9053,15.8679,15.8959,515435.0
2024-02-12 13:10:00,17.0,17.0,16.97,16.98,343444.0,15.8959,15.8959,15.8679,15.8772,343444.0
2024-02-12 13:20:00,16.99,16.99,16.96,16.96,275509.0,15.8866,15.8866,15.8585,15.8585,275509.0
2024-02-12 13:30:00,16.96,17.0,16.96,17.0,322151.0,15.8585,15.8959,15.8585,15.8959,322151.0
2024-02-12 13:40:00,17.0,17.0,16.97,16.98,341802.0,15.8959,15.8959,15.8679,15.8772,341802.0
2024-02-12 13:50:00,16.98,17.03,16.98,17.02,648954.0,15.8772,15.924,15.8772,15.9146,648954.0
2024-02-12 14:00:00,17.02,17.03,17.0,17.02,627211.0,15.9146,15.924,15.8959,15.9146,627211.0
2024-02-12 14:10:00,17.02,17.04,17.01,17.02,448889.0,15.9146,15.9333,15.9053,15.9146,448889.0
2024-02-12 14:20:00,17.03,17.05,17.01,17.03,434984.0,15.924,15.9427,15.9053,15.924,434984.0
2024-02-12 14:30:00,17.03,17.03,17.0,17.01,508685.0,15.924,15.924,15.8959,15.9053,508685.0
2024-02-12 14:40:00,17.01,17.04,17.0,17.04,269417.0,15.9053,15.9333,15.8959,15.9333,269417.0
2024-02-12 14:50:00,17.04,17.05,17.02,17.05,718279.0,15.9333,15.9427,15.9146,15.9427,718279.0
2024-02-12 15:00:00,17.05,17.05,17.02,17.03,573298.0,15.9427,15.9427,15.9146,15.924,573298.0
2024-02-12 15:10:00,17.03,17.03,17.01,17.02,470510.0,15.924,15.924,15.9053,15.9146,470510.0
2024-02-12 15:20:00,17.02,17.03,17.01,17.02,438712.0,15.9146,15.924,15.9053,15.9146,438712.0
2024-02-12 15:30:00,17.02,17.06,17.0,17.05,908161.0,15.9146,15.952,15.8959,15.9427,908161.0
2024-02-12 15:40:00,17.05,17.06,17.03,17.04,1102173.0,15.9427,15.952,15.924,15.9333,1102173.0
2024-02-12 15:50:00,17.04,17.06,17.02,17.03,3665958.0,15.9333,15.952,15.9146,15.924,3665958.0
2024-02-13 09:30:00,17.02,17.2,16.96,16.97,1905069.0,15.9146,16.0829,15.8585,15.8679,1905069.0
2024-02-13 09:40:00,16.98,17.0,16.92,16.95,972888.0,15.8772,15.8959,15.8211,15.8492,972888.0
2024-02-13 09:50:00,16.94,16.97,16.85,16.85,926662.0,15.8398,15.8679,15.7556,15.7556,926662.0
2024-02-13 10:00:00,16.86,16.94,16.85,16.9,810616.0,15.765,15.8398,15.7556,15.8024,810616.0
2024-02-13 10:10:00,16.9,16.98,16.88,16.95,1292572.0,15.8024,15.8772,15.7837,15.8492,1292572.0
2024-02-13 10:20:00,16.95,16.95,16.89,16.89,671657.0,15.8492,15.8492,15.793,15.793,671657.0
2024-02-13 10:30:00,16.9,16.9,16.82,16.83,622677.0,15.8024,15.8024,15.7276,15.7369,622677.0
2024-02-13 10:40:00,16.82,16.83,16.77,16.8,1019438.0,15.7276,15.7369,15.6808,15.7089,1019438.0
2024-02-13 10:50:00,16.8,16.8,16.77,16.79,824826.0,15.7089,15.7089,15.6808,15.6995,824826.0
2024-02-13 11:00:00,16.79,16.8,16.77,16.77,529620.0,15.6995,15.7089,15.6808,15.6808,529620.0
2024-02-13 11:10:00,16.78,16.81,16.77,16.8,615528.0,15.6902,15.7182,15.6808,15.7089,615528.0
2024-02-13 11:20:00,16.8,16.81,16.76,16.76,572414.0,15.7089,15.7182,15.6715,15.6715,572414.0
2024-02-13 11:30:00,16.77,16.8,16.75,16.8,580410.0,15.6808,15.7089,15.6621,15.7089,580410.0
2024-02-13 11:40:00,16.8,16.81,16.77,16.77,541625.0,15.7089,15.7182,15.6808,15.6808,541625.0
2024-02-13 11:50:00,16.78,16.8,16.76,16.79,365062.0,15.6902,15.7089,15.6715,15.6995,365062.0
2024-02-13 12:00:00,16.79,16.82,16.78,16.8,411865.0,15.6995,15.7276,15.6902,15.7089,411865.0
2024-02-13 12:10:00,16.8,16.83,16.79,16.79,544361.0,15.7089,15.7369,15.6995,15.6995,544361.0
2024-02-13 12:20:00,16.8,16.82,16.79,16.82,219261.0,15.7089,15.7276,15.6995,15.7276,219261.0
2024-02-13 12:30:00,16.82,16.83,16.79,16.82,268881.0,15.7276,15.7369,15.6995,15.7276,268881.0
2024-02-13 12:40:00,16.82,16.83,16.8,16.83,464409.0,15.7276,15.7369,15.7089,15.7369,464409.0
2024-02-13 12:50:00,16.83,16.83,16.81,16.82,340443.0,15.7369,15.7369,15.7182,15.7276,340443.0
2024-02-13 13:00:00,16.81,16.83,16.8,16.82,244852.0,15.7182,15.7369,15.7089,15.7276,244852.0
2024-02-13 13:10:00,16.82,16.84,16.81,16.83,290887.0,15.7276,15.7463,15.7182,15.7369,290887.0
2024-02-13 13:20:00,16.84,16.86,16.83,16.86,349440.0,15.7463,15.765,15.7369,15.765,349440.0
2024-02-13 13:30:00,16.86,16.86,16.83,16.83,338551.0,15.765,15.765,15.7369,15.7369,338551.0
2024-02-13 13:40:00,16.84,16.86,16.83,16.85,333543.0,15.7463,15.765,15.7369,15.7556,333543.0
2024-02-13 13:50:00,16.86,16.87,16.84,16.87,323636.0,15.765,15.7743,15.7463,15.7743,323636.0
2024-02-13 14:00:00,16.87,16.87,16.84,16.85,394921.0,15.7743,15.7743,15.7463,15.7556,394921.0
2024-02-13 14:10:00,16.85,16.87,16.84,16.84,478084.0,15.7556,15.7743,15.7463,15.7463,478084.0
2024-02-13 14:20:00,16.84,16.85,16.82,16.82,280508.0,15.7463,15.7556,15.7276,15.7276,280508.0
2024-02-13 14:30:00,16.82,16.85,16.82,16.83,497570.0,15.7276,15.7556,15.7276,15.7369,497570.0
2024-02-13 14:40:00,16.82,16.84,16.81,16.81,403224.0,15.7276,15.7463,15.7182,15.7182,403224.0
2024-02-13 14:50:00,16.82,16.83,16.8,16.82,391634.0,15.7276,15.7369,15.7089,15.7276,391634.0
2024-02-13 15:00:00,16.82,16.83,16.81,16.82,246039.0,15.7276,15.7369,15.7182,15.7276,246039.0
2024-02-13 15:10:00,16.83,16.84,16.82,16.82,351964.0,15.7369,15.7463,15.7276,15.7276,351964.0
2024-02-13 15:20:00,16.82,16.83,16.81,16.82,602875.0,15.7276,15.7369,15.7182,15.7276,602875.0
2024-02-13 15:30:00,16.83,16.85,16.83,16.85,441248.0,15.7369,15.7556,15.7369,15.7556,441248.0
2024-02-13 15:40:00,16.84,16.88,16.84,16.86,884056.0,15.7463,15.7837,15.7463,15.765,884056.0
2024-02-13 15:50:00,16.86,16.92,16.84,16.9,2587372.0,15.765,15.8211,15.7463,15.8024,2587372.0
2024-02-14 09:30:00,16.97,17.0,16.87,16.93,1016826.0,15.8679,15.8959,15.7743,15.8305,1016826.0
2024-02-14 09:40:00,16.94,16.98,16.92,16.98,491456.0,15.8398,15.8772,15.8211,15.8772,491456.0
2024-02-14 09:50:00,16.98,17.02,16.97,17.0,440379.0,15.8772,15.9146,15.8679,15.8959,440379.0
2024-02-14 10:00:00,17.01,17.09,16.99,17.04,840488.0,15.9053,15.9801,15.8866,15.9333,840488.0
2024-02-14 10:10:00,17.03,17.04,16.99,17.01,575672.0,15.924,15.9333,15.8866,15.9053,575672.0
2024-02-14 10:20:00,17.01,17.04,17.0,17.02,561923.0,15.9053,15.9333,15.8959,15.9146,561923.0
2024-02-14 10:30:00,17.02,17.04,17.0,17.03,393294.0,15.9146,15.9333,15.8959,15.924,393294.0
2024-02-14 10:40:00,17.03,17.05,17.01,17.04,408767.0,15.924,15.9427,15.9053,15.9333,408767.0
2024-02-14 10:50:00,17.05,17.06,17.02,17.06,339351.0,15.9427,15.952,15.9146,15.952,339351.0
2024-02-14 11:00:00,17.05,17.06,17.0,17.02,436444.0,15.9427,15.952,15.8959,15.9146,436444.0
2024-02-14 11:10:00,17.01,17.05,17.01,17.03,282517.0,15.9053,15.9427,15.9053,15.924,282517.0
2024-02-14 11:20:00,17.02,17.03,17.01,17.02,341326.0,15.9146,15.924,15.9053,15.9146,341326.0
2024-02-14 11:30:00,17.02,17.02,17.0,17.01,288524.0,15.9146,15.9146,15.8959,15.9053,288524.0
2024-02-14 11:40:00,17.02,17.04,16.99,17.03,482668.0,15.9146,15.9333,15.8866,15.924,482668.0
2024-02-14 11:50:00,17.03,17.04,16.99,17.0,240272.0,15.924,15.9333,15.8866,15.8959,240272.0
2024-02-14 12:00:00,17.0,17.0,16.94,16.94,325475.0,15.8959,15.8959,15.8398,15.8398,325475.0
2024-02-14 12:10:00,16.95,16.95,16.93,16.93,404150.0,15.8492,15.8492,15.8305,15.8305,404150.0
2024-02-14 12:20:00,16.94,16.96,16.93,16.95,323585.0,15.8398,15.8585,15.8305,15.8492,323585.0
2024-02-14 12:30:00,16.96,16.97,16.95,16.96,298630.0,15.8585,15.8679,15.8492,15.8585,298630.0
2024-02-14 12:40:00,16.96,16.97,16.95,16.97,232391.0,15.8585,15.8679,15.8492,15.8679,232391.0
2024-02-14 12:50:00,16.97,16.97,16.96,16.96,212540.0,15.8679,15.8679,15.8585,15.8585,212540.0
2024-02-14 13:00:00,16.97,16.97,16.94,16.94,209172.0,15.8679,15.8679,15.8398,15.8398,209172.0
2024-02-14 13:10:00,16.95,16.95,16.93,16.94,200674.0,15.8492,15.8492,15.8305,15.8398,200674.0
2024-02-14 13:20:00,16.95,16.98,16.94,16.98,327631.0,15.8492,15.8772,15.8398,15.8772,327631.0
2024-02-14 13:30:00,16.98,16.98,16.96,16.96,163269.0,15.8772,15.8772,15.8585,15.8585,163269.0
2024-02-14 13:40:00,16.96,16.97,16.9,16.91,287214.0,15.8585,15.8679,15.8024,15.8118,287214.0
2024-02-14 13:50:00,16.91,16.91,16.88,16.89,222320.0,15.8118,15.8118,15.7837,15.793,222320.0
2024-02-14 14:00:00,16.89,16.9,16.85,16.85,460643.0,15.793,15.8024,15.7556,15.7556,460643.0
2024-02-14 14:10:00,16.85,16.88,16.85,16.88,276813.0,15.7556,15.7837,15.7556,15.7837,276813.0
2024-02-14 14:20:00,16.88,16.89,16.86,16.86,268089.0,15.7837,15.793,15.765,15.765,268089.0
2024-02-14 14:30:00,16.87,16.88,16.85,16.87,304936.0,15.7743,15.7837,15.7556,15.7743,304936.0
2024-02-14 14:40:00,16.87,16.88,16.84,16.86,336993.0,15.7743,15.7837,15.7463,15.765,336993.0
2024-02-14 14:50:00,16.86,16.87,16.84,16.86,412008.0,15.765,15.7743,15.7463,15.765,412008.0
2024-02-14 15:00:00,16.86,16.88,16.84,16.88,581358.0,15.765,15.7837,15.7463,15.7837,581358.0
2024-02-14 15:10:00,16.88,16.9,16.87,16.89,343686.0,15.7837,15.8024,15.7743,15.793,343686.0
2024-02-14 15:20:00,16.9,16.9,16.88,16.89,405122.0,15.8024,15.8024,15.7837,15.793,405122.0
2024-02-14 15:30:00,16.9,16.9,16.85,16.86,684145.0,15.8024,15.8024,15.7556,15.765,684145.0
2024-02-14 15:40:00,16.86,16.88,16.85,16.88,951684.0,15.765,15.7837,15.7556,15.7837,951684.0
2024-02-14 15:50:00,16.88,16.92,16.86,16.92,1871216.0,15.7837,15.8211,15.765,15.8211,1871216.0
2024-02-15 09:30:00,16.94,17.07,16.94,17.03,988646.0,15.8398,15.9614,15.8398,15.924,988646.0
2024-02-15 09:40:00,17.04,17.08,17.03,17.07,795618.0,15.9333,15.9707,15.924,15.9614,795618.0
2024-02-15 09:50:00,17.07,17.1,17.06,17.07,666437.0,15.9614,15.9894,15.952,15.9614,666437.0
2024-02-15 10:00:00,17.07,17.12,17.07,17.12,657853.0,15.9614,16.0081,15.9614,16.0081,657853.0
2024-02-15 10:10:00,17.12,17.16,17.11,17.16,738394.0,16.0081,16.0455,15.9988,16.0455,738394.0
2024-02-15 10:20:00,17.16,17.19,17.16,17.16,482452.0,16.0455,16.0736,16.0455,16.0455,482452.0
2024-02-15 10:30:00,17.16,17.17,17.11,17.12,730516.0,16.0455,16.0549,15.9988,16.0081,730516.0
2024-02-15 10:40:00,17.12,17.13,17.09,17.1,535067.0,16.0081,16.0175,15.9801,15.9894,535067.0
2024-02-15 10:50:00,17.1,17.11,17.06,17.09,702079.0,15.9894,15.9988,15.952,15.9801,702079.0
2024-02-15 11:00:00,17.09,17.19,17.08,17.19,1271385.0,15.9801,16.0736,15.9707,16.0736,1271385.0
2024-02-15 11:10:00,17.19,17.21,17.15,17.19,900422.0,16.0736,16.0923,16.0362,16.0736,900422.0
2024-02-15 11:20:00,17.19,17.19,17.14,17.14,430409.0,16.0736,16.0736,16.0268,16.0268,430409.0
2024-02-15 11:30:00,17.15,17.17,17.14,17.17,294448.0,16.0362,16.0549,16.0268,16.0549,294448.0
2024-02-15 11:40:00,17.17,17.21,17.16,17.21,531957.0,16.0549,16.0923,16.0455,16.0923,531957.0
2024-02-15 11:50:00,17.21,17.22,17.16,17.17,642489.0,16.0923,16.1016,16.0455,16.0549,642489.0
2024-02-15 12:00:00,17.18,17.19,17.14,17.16,435706.0,16.0642,16.0736,16.0268,16.0455,435706.0
2024-02-15 12:10:00,17.16,17.17,17.14,17.16,501639.0,16.0455,16.0549,16.0268,16.0455,501639.0
2024-02-15 12:20:00,17.16,17.18,17.15,17.17,403323.0,16.0455,16.0642,16.0362,16.0549,403323.0
2024-02-15 12:30:00,17.18,17.18,17.12,17.13,372224.0,16.0642,16.0642,16.0081,16.0175,372224.0
2024-02-15 12:40:00,17.13,17.13,17.11,17.13,259351.0,16.0175,16.0175,15.9988,16.0175,259351.0
2024-02-15 12:50:00,17.13,17.14,17.1,17.11,499232.0,16.0175,16.0268,15.9894,15.9988,499232.0
2024-02-15 13:00:00,17.1,17.11,17.07,17.09,461454.0,15.9894,15.9988,15.9614,15.9801,461454.0
2024-02-15 13:10:00,17.09,17.11,17.08,17.09,435832.0,15.9801,15.9988,15.9707,15.9801,435832.0
2024-02-15 13:20:00,17.09,17.12,17.09,17.11,348461.0,15.9801,16.0081,15.9801,15.9988,348461.0
2024-02-15 13:30:00,17.11,17.12,17.09,17.11,278325.0,15.9988,16.0081,15.9801,15.9988,278325.0
2024-02-15 13:40:00,17.11,17.12,17.09,17.1,443160.0,15.9988,16.0081,15.9801,15.9894,443160.0
2024-02-15 13:50:00,17.1,17.1,17.07,17.09,387699.0,15.9894,15.9894,15.9614,15.9801,387699.0
2024-02-15 14:00:00,17.09,17.1,17.08,17.08,369897.0,15.9801,15.9894,15.9707,15.9707,369897.0
2024-02-15 14:10:00,17.09,17.1,17.08,17.1,200969.0,15.9801,15.9894,15.9707,15.9894,200969.0
2024-02-15 14:20:00,17.1,17.11,17.09,17.1,179356.0,15.9894,15.9988,15.9801,15.9894,179356.0
2024-02-15 14:30:00,17.1,17.1,17.08,17.1,171409.0,15.9894,15.9894,15.9707,15.9894,171409.0
2024-02-15 14:40:00,17.09,17.1,17.08,17.1,325352.0,15.9801,15.9894,15.9707,15.9894,325352.0
2024-02-15 14:50:00,17.1,17.12,17.09,17.12,284312.0,15.9894,16.0081,15.9801,16.0081,284312.0
2024-02-15 15:00:00,17.11,17.12,17.1,17.11,315449.0,15.9988,16.0081,15.9894,15.9988,315449.0
2024-02-15 15:10:00,17.11,17.13,17.1,17.12,353626.0,15.9988,16.0175,15.9894,16.0081,353626.0
2024-02-15 15:20:00,17.12,17.12,17.1,17.11,281985.0,16.0081,16.0081,15.9894,15.9988,281985.0
2024-02-15 15:30:00,17.11,17.11,17.07,17.08,401426.0,15.9988,15.9988,15.9614,15.9707,401426.0
2024-02-15 15:40:00,17.07,17.09,17.07,17.07,527798.0,15.9614,15.9801,15.9614,15.9614,527798.0
2024-02-15 15:50:00,17.07,17.1,17.06,17.09,2443873.0,15.9614,15.9894,15.952,15.9801,2443873.0
2024-02-16 09:30:00,16.95,16.95,16.76,16.79,2495916.0,15.8492,15.8492,15.6715,15.6995,2495916.0
2024-02-16 09:40:00,16.79,16.91,16.77,16.91,831263.0,15.6995,15.8118,15.6808,15.8118,831263.0
2024-02-16 09:50:00,16.91,16.98,16.9,16.96,1040739.0,15.8118,15.8772,15.8024,15.8585,1040739.0
2024-02-16 10:00:00,16.96,17.02,16.93,16.97,1469586.0,15.8585,15.9146,15.8305,15.8679,1469586.0
2024-02-16 10:10:00,16.96,17.0,16.95,16.98,552133.0,15.8585,15.8959,15.8492,15.8772,552133.0
2024-02-16 10:20:00,16.98,17.0,16.94,16.98,567743.0,15.8772,15.8959,15.8398,15.8772,567743.0
2024-02-16 10:30:00,16.98,16.99,16.96,16.98,341421.0,15.8772,15.8866,15.8585,15.8772,341421.0
2024-02-16 10:40:00,16.98,16.98,16.93,16.94,446181.0,15.8772,15.8772,15.8305,15.8398,446181.0
2024-02-16 10:50:00,16.94,16.95,16.92,16.93,331324.0,15.8398,15.8492,15.8211,15.8305,331324.0
2024-02-16 11:00:00,16.93,16.96,16.93,16.96,398795.0,15.8305,15.8585,15.8305,15.8585,398795.0
2024-02-16 11:10:00,16.96,16.97,16.94,16.95,330625.0,15.8585,15.8679,15.8398,15.8492,330625.0
2024-02-16 11:20:00,16.95,16.98,16.94,16.98,465695.0,15.8492,15.8772,15.8398,15.8772,465695.0
2024-02-16 11:30:00,16.97,16.99,16.96,16.98,445635.0,15.8679,15.8866,15.8585,15.8772,445635.0
2024-02-16 11:40:00,16.98,17.02,16.97,17.0,488532.0,15.8772,15.9146,15.8679,15.8959,488532.0
2024-02-16 11:50:00,17.0,17.01,16.91,16.93,1880106.0,15.8959,15.9053,15.8118,15.8305,1880106.0
2024-02-16 12:00:00,16.93,16.94,16.89,16.93,562147.0,15.8305,15.8398,15.793,15.8305,562147.0
2024-02-16 12:10:00,16.93,16.95,16.92,16.95,209689.0,15.8305,15.8492,15.8211,15.8492,209689.0
2024-02-16 12:20:00,16.95,16.98,16.94,16.98,411033.0,15.8492,15.8772,15.8398,15.8772,411033.0
2024-02-16 12:30:00,16.98,16.99,16.97,16.97,347435.0,15.8772,15.8866,15.8679,15.8679,347435.0
2024-02-16 12:40:00,16.98,16.99,16.97,16.99,359648.0,15.8772,15.8866,15.8679,15.8866,359648.0
2024-02-16 12:50:00,16.98,16.99,16.97,16.98,294636.0,15.8772,15.8866,15.8679,15.8772,294636.0
2024-02-16 13:00:00,16.98,16.99,16.94,16.95,273794.0,15.8772,15.8866,15.8398,15.8492,273794.0
2024-02-16 13:10:00,16.95,17.02,16.94,17.01,729239.0,15.8492,15.9146,15.8398,15.9053,729239.0
2024-02-16 13:20:00,17.01,17.03,16.99,17.03,462484.0,15.9053,15.924,15.8866,15.924,462484.0
2024-02-16 13:30:00,17.03,17.07,17.02,17.06,379512.0,15.924,15.9614,15.9146,15.952,379512.0
2024-02-16 13:40:00,17.07,17.07,17.02,17.04,547673.0,15.9614,15.9614,15.9146,15.9333,547673.0
2024-02-16 13:50:00,17.04,17.05,17.03,17.03,341754.0,15.9333,15.9427,15.924,15.924,341754.0
2024-02-16 14:00:00,17.03,17.05,17.03,17.05,288895.0,15.924,15.9427,15.924,15.9427,288895.0
2024-02-16 14:10:00,17.05,17.06,17.04,17.06,348972.0,15.9427,15.952,15.9333,15.952,348972.0
2024-02-16 14:20:00,17.06,17.06,17.03,17.05,326576.0,15.952,15.952,15.924,15.9427,326576.0
2024-02-16 14:30:00,17.04,17.05,17.02,17.03,283182.0,15.9333,15.9427,15.9146,15.924,283182.0
2024-02-16 14:40:00,17.04,17.04,16.99,17.0,337992.0,15.9333,15.9333,15.8866,15.8959,337992.0
2024-02-16 14:50:00,17.01,17.01,16.97,17.0,716114.0,15.9053,15.9053,15.8679,15.8959,716114.0
2024-02-16 15:00:00,17.0,17.01,16.98,17.01,331583.0,15.8959,15.9053,15.8772,15.9053,331583.0
2024-02-16 15:10:00,17.0,17.01,16.98,16.98,321697.0,15.8959,15.9053,15.8772,15.8772,321697.0
2024-02-16 15:20:00,16.98,17.0,16.97,16.99,468413.0,15.8772,15.8959,15.8679,15.8866,468413.0
2024-02-16 15:30:00,16.98,17.0,16.98,17.0,423136.0,15.8772,15.8959,15.8772,15.8959,423136.0
2024-02-16 15:40:00,17.0,17.0,16.96,16.98,637875.0,15.8959,15.8959,15.8585,15.8772,637875.0
2024-02-16 15:50:00,16.98,16.99,16.96,16.97,1602281.0,15.8772,15.8866,15.8585,15.8679,1602281.0
2024-02-20 09:30:00,16.89,17.0,16.87,16.97,1615399.0,15.793,15.8959,15.7743,15.8679,1615399.0
2024-02-20 09:40:00,16.96,17.06,16.96,17.05,874615.0,15.8585,15.952,15.8585,15.9427,874615.0
2024-02-20 09:50:00,17.05,17.08,16.98,17.0,803560.0,15.9427,15.9707,15.8772,15.8959,803560.0
2024-02-20 10:00:00,17.0,17.08,16.99,17.06,588143.0,15.8959,15.9707,15.8866,15.952,588143.0
2024-02-20 10:10:00,17.05,17.11,17.04,17.11,626128.0,15.9427,15.9988,15.9333,15.9988,626128.0
2024-02-20 10:20:00,17.11,17.13,17.07,17.09,820782.0,15.9988,16.0175,15.9614,15.9801,820782.0
2024-02-20 10:30:00,17.09,17.12,17.08,17.1,549287.0,15.9801,16.0081,15.9707,15.9894,549287.0
2024-02-20 10:40:00,17.1,17.13,17.08,17.13,770674.0,15.9894,16.0175,15.9707,16.0175,770674.0
2024-02-20 10:50:00,17.13,17.13,17.06,17.06,399562.0,16.0175,16.0175,15.952,15.952,399562.0
2024-02-20 11:00:00,17.07,17.09,17.06,17.07,390474.0,15.9614,15.9801,15.952,15.9614,390474.0
2024-02-20 11:10:00,17.07,17.09,17.05,17.06,372725.0,15.9614,15.9801,15.9427,15.952,372725.0
2024-02-20 11:20:00,17.06,17.07,17.05,17.07,356755.0,15.952,15.9614,15.9427,15.9614,356755.0
2024-02-20 11:30:00,17.07,17.09,17.06,17.07,419901.0,15.9614,15.9801,15.952,15.9614,419901.0
2024-02-20 11:40:00,17.08,17.08,17.05,17.05,293810.0,15.9707,15.9707,15.9427,15.9427,293810.0
2024-02-20 11:50:00,17.05,17.08,17.05,17.08,281352.0,15.9427,15.9707,15.9427,15.9707,281352.0
2024-02-20 12:00:00,17.08,17.09,17.05,17.07,368412.0,15.9707,15.9801,15.9427,15.9614,368412.0
2024-02-20 12:10:00,17.07,17.08,17.05,17.05,200977.0,15.9614,15.9707,15.9427,15.9427,200977.0
2024-02-20 12:20:00,17.05,17.06,17.03,17.04,219213.0,15.9427,15.952,15.924,15.9333,219213.0
2024-02-20 12:30:00,17.03,17.04,17.0,17.01,379713.0,15.924,15.9333,15.8959,15.9053,379713.0
2024-02-20 12:40:00,17.01,17.04,17.0,17.02,282329.0,15.9053,15.9333,15.8959,15.9146,282329.0
2024-02-20 12:50:00,17.03,17.03,17.01,17.02,226255.0,15.924,15.924,15.9053,15.9146,226255.0
2024-02-20 13:00:00,17.02,17.04,17.01,17.04,209826.0,15.9146,15.9333,15.9053,15.9333,209826.0
2024-02-20 13:10:00,17.03,17.04,17.03,17.04,337626.0,15.924,15.9333,15.924,15.9333,337626.0
2024-02-20 13:20:00,17.04,17.04,17.01,17.02,345532.0,15.9333,15.9333,15.9053,15.9146,345532.0
2024-02-20 13:30:00,17.02,17.02,17.0,17.02,253946.0,15.9146,15.9146,15.8959,15.9146,253946.0
2024-02-20 13:40:00,17.02,17.03,17.01,17.03,179431.0,15.9146,15.924,15.9053,15.924,179431.0
2024-02-20 13:50:00,17.02,17.03,17.01,17.02,290527.0,15.9146,15.924,15.9053,15.9146,290527.0
2024-02-20 14:00:00,17.02,17.02,16.97,16.98,714396.0,15.9146,15.9146,15.8679,15.8772,714396.0
2024-02-20 14:10:00,16.98,16.98,16.97,16.98,203638.0,15.8772,15.8772,15.8679,15.8772,203638.0
2024-02-20 14:20:00,16.98,16.98,16.96,16.96,278723.0,15.8772,15.8772,15.8585,15.8585,278723.0
2024-02-20 14:30:00,16.96,16.97,16.94,16.94,430182.0,15.8585,15.8679,15.8398,15.8398,430182.0
2024-02-20 14:40:00,16.95,16.95,16.94,16.94,264269.0,15.8492,15.8492,15.8398,15.8398,264269.0
2024-02-20 14:50:00,16.94,16.97,16.94,16.96,538196.0,15.8398,15.8679,15.8398,15.8585,538196.0
2024-02-20 15:00:00,16.96,16.96,16.92,16.94,721170.0,15.8585,15.8585,15.8211,15.8398,721170.0
2024-02-20 15:10:00,16.95,16.95,16.92,16.93,273093.0,15.8492,15.8492,15.8211,15.8305,273093.0
2024-02-20 15:20:00,16.93,16.93,16.91,16.92,623018.0,15.8305,15.8305,15.8118,15.8211,623018.0
2024-02-20 15:30:00,16.93,16.93,16.9,16.91,686585.0,15.8305,15.8305,15.8024,15.8118,686585.0
2024-02-20 15:40:00,16.91,16.92,16.87,16.89,1254749.0,15.8118,15.8211,15.7743,15.793,1254749.0
2024-02-20 15:50:00,16.88,16.93,16.88,16.91,2589527.0,15.7837,15.8305,15.7837,15.8118,2589527.0
2024-02-21 09:30:00,16.92,16.93,16.86,16.89,989815.0,15.8211,15.8305,15.765,15.793,989815.0
2024-02-21 09:40:00,16.89,16.94,16.86,16.93,1082164.0,15.793,15.8398,15.765,15.8305,1082164.0
2024-02-21 09:50:00,16.93,16.94,16.87,16.89,514031.0,15.8305,15.8398,15.7743,15.793,514031.0
2024-02-21 10:00:00,16.89,16.9,16.85,16.88,505911.0,15.793,15.8024,15.7556,15.7837,505911.0
2024-02-21 10:10:00,16.88,16.89,16.84,16.87,584675.0,15.7837,15.793,15.7463,15.7743,584675.0
2024-02-21 10:20:00,16.87,16.94,16.85,16.92,683648.0,15.7743,15.8398,15.7556,15.8211,683648.0
2024-02-21 10:30:00,16.92,16.93,16.89,16.92,471026.0,15.8211,15.8305,15.793,15.8211,471026.0
2024-02-21 10:40:00,16.93,16.96,16.92,16.95,491994.0,15.8305,15.8585,15.8211,15.8492,491994.0
2024-02-21 10:50:00,16.95,16.97,16.91,16.91,402044.0,15.8492,15.8679,15.8118,15.8118,402044.0
2024-02-21 11:00:00,16.91,16.92,16.9,16.91,250826.0,15.8118,15.8211,15.8024,15.8118,250826.0
2024-02-21 11:10:00,16.91,16.95,16.91,16.94,509442.0,15.8118,15.8492,15.8118,15.8398,509442.0
2024-02-21 11:20:00,16.94,16.94,16.89,16.91,778056.0,15.8398,15.8398,15.793,15.8118,778056.0
2024-02-21 11:30:00,16.91,16.94,16.91,16.94,569520.0,15.8118,15.8398,15.8118,15.8398,569520.0
2024-02-21 11:40:00,16.94,16.98,16.93,16.97,360625.0,15.8398,15.8772,15.8305,15.8679,360625.0
2024-02-21 11:50:00,16.97,16.99,16.96,16.98,588025.0,15.8679,15.8866,15.8585,15.8772,588025.0
2024-02-21 12:00:00,16.98,16.99,16.96,16.98,413170.0,15.8772,15.8866,15.8585,15.8772,413170.0
2024-02-21 12:10:00,16.97,16.99,16.95,16.97,526850.0,15.8679,15.8866,15.8492,15.8679,526850.0
2024-02-21 12:20:00,16.96,16.98,16.95,16.97,158808.0,15.8585,15.8772,15.8492,15.8679,158808.0
2024-02-21 12:30:00,16.97,16.98,16.94,16.94,259144.0,15.8679,15.8772,15.8398,15.8398,259144.0
2024-02-21 12:40:00,16.95,16.97,16.94,16.97,388118.0,15.8492,15.8679,15.8398,15.8679,388118.0
2024-02-21 12:50:00,16.96,16.97,16.93,16.95,371454.0,15.8585,15.8679,15.8305,15.8492,371454.0
2024-02-21 13:00:00,16.95,16.97,16.94,16.97,379387.0,15.8492,15.8679,15.8398,15.8679,379387.0
2024-02-21 13:10:00,16.96,16.98,16.96,16.98,194736.0,15.8585,15.8772,15.8585,15.8772,194736.0
2024-02-21 13:20:00,16.98,16.98,16.95,16.96,309281.0,15.8772,15.8772,15.8492,15.8585,309281.0
2024-02-21 13:30:00,16.97,16.98,16.96,16.96,274865.0,15.8679,15.8772,15.8585,15.8585,274865.0
2024-02-21 13:40:00,16.97,16.97,16.95,16.96,183203.0,15.8679,15.8679,15.8492,15.8585,183203.0
2024-02-21 13:50:00,16.96,16.97,16.95,16.96,188552.0,15.8585,15.8679,15.8492,15.8585,188552.0
2024-02-21 14:00:00,16.97,16.98,16.94,16.95,256261.0,15.8679,15.8772,15.8398,15.8492,256261.0
2024-02-21 14:10:00,16.95,16.95,16.91,16.92,254456.0,15.8492,15.8492,15.8118,15.8211,254456.0
2024-02-21 14:20:00,16.93,16.96,16.92,16.96,412053.0,15.8305,15.8585,15.8211,15.8585,412053.0
2024-02-21 14:30:00,16.96,16.96,16.95,16.95,199848.0,15.8585,15.8585,15.8492,15.8492,199848.0
2024-02-21 14:40:00,16.95,16.98,16.95,16.97,349370.0,15.8492,15.8772,15.8492,15.8679,349370.0
2024-02-21 14:50:00,16.98,16.98,16.96,16.98,214361.0,15.8772,15.8772,15.8585,15.8772,214361.0
2024-02-21 15:00:00,16.97,16.98,16.95,16.97,253142.0,15.8679,15.8772,15.8492,15.8679,253142.0
2024-02-21 15:10:00,16.97,16.97,16.94,16.96,323415.0,15.8679,15.8679,15.8398,15.8585,323415.0
2024-02-21 15:20:00,16.95,16.97,16.94,16.96,388079.0,15.8492,15.8679,15.8398,15.8585,388079.0
2024-02-21 15:30:00,16.96,16.98,16.95,16.98,404935.0,15.8585,15.8772,15.8492,15.8772,404935.0
2024-02-21 15:40:00,16.98,16.99,16.95,16.96,509439.0,15.8772,15.8866,15.8492,15.8585,509439.0
2024-02-21 15:50:00,16.96,17.01,16.95,17.01,2005479.0,15.8585,15.9053,15.8492,15.9053,2005479.0
2024-02-22 09:30:00,16.77,16.77,16.42,16.53,5672652.0,15.6808,15.6808,15.3536,15.4564,5672652.0
2024-02-22 09:40:00,16.53,16.65,16.48,16.51,2866347.0,15.4564,15.5686,15.4097,15.4377,2866347.0
2024-02-22 09:50:00,16.51,16.63,16.49,16.62,1867388.0,15.4377,15.5499,15.419,15.5406,1867388.0
2024-02-22 10:00:00,16.62,16.71,16.6,16.68,2080904.0,15.5406,15.6247,15.5219,15.5967,2080904.0
2024-02-22 10:10:00,16.69,16.69,16.56,16.63,1635206.0,15.606,15.606,15.4845,15.5499,1635206.0
2024-02-22 10:20:00,16.63,16.67,16.59,16.66,1441346.0,15.5499,15.5873,15.5125,15.578,1441346.0
2024-02-22 10:30:00,16.66,16.66,16.59,16.61,1494687.0,15.578,15.578,15.5125,15.5312,1494687.0
2024-02-22 10:40:00,16.61,16.63,16.57,16.59,1820501.0,15.5312,15.5499,15.4938,15.5125,1820501.0
2024-02-22 10:50:00,16.59,16.59,16.48,16.53,2412696.0,15.5125,15.5125,15.4097,15.4564,2412696.0
2024-02-22 11:00:00,16.53,16.53,16.45,16.49,1779692.0,15.4564,15.4564,15.3816,15.419,1779692.0
2024-02-22 11:10:00,16.5,16.62,16.49,16.62,1546151.0,15.4284,15.5406,15.419,15.5406,1546151.0
2024-02-22 11:20:00,16.62,16.67,16.6,16.62,1487803.0,15.5406,15.5873,15.5219,15.5406,1487803.0
2024-02-22 11:30:00,16.62,16.63,16.6,16.6,726320.0,15.5406,15.5499,15.5219,15.5219,726320.0
2024-02-22 11:40:00,16.61,16.65,16.6,16.61,757784.0,15.5312,15.5686,15.5219,15.5312,757784.0
2024-02-22 11:50:00,16.61,16.65,16.6,16.64,470471.0,15.5312,15.5686,15.5219,15.5593,470471.0
2024-02-22 12:00:00,16.64,16.66,16.63,16.66,873210.0,15.5593,15.578,15.5499,15.578,873210.0
2024-02-22 12:10:00,16.65,16.67,16.65,16.66,781909.0,15.5686,15.5873,15.5686,15.578,781909.0
2024-02-22 12:20:00,16.66,16.72,16.65,16.7,822648.0,15.578,15.6341,15.5686,15.6154,822648.0
2024-02-22 12:30:00,16.7,16.7,16.63,16.64,681144.0,15.6154,15.6154,15.5499,15.5593,681144.0
2024-02-22 12:40:00,16.64,16.66,16.63,16.64,600732.0,15.5593,15.578,15.5499,15.5593,600732.0
2024-02-22 12:50:00,16.64,16.65,16.61,16.65,745987.0,15.5593,15.5686,15.5312,15.5686,745987.0
2024-02-22 13:00:00,16.64,16.65,16.61,16.61,604564.0,15.5593,15.5686,15.5312,15.5312,604564.0
2024-02-22 13:10:00,16.61,16.62,16.6,16.6,607764.0,15.5312,15.5406,15.5219,15.5219,607764.0
2024-02-22 13:20:00,16.61,16.62,16.6,16.61,436858.0,15.5312,15.5406,15.5219,15.5312,436858.0
2024-02-22 13:30:00,16.61,16.62,16.6,16.61,439277.0,15.5312,15.5406,15.5219,15.5312,439277.0
2024-02-22 13:40:00,16.61,16.62,16.6,16.61,492589.0,15.5312,15.5406,15.5219,15.5312,492589.0
2024-02-22 13:50:00,16.61,16.63,16.6,16.62,436713.0,15.5312,15.5499,15.5219,15.5406,436713.0
2024-02-22 14:00:00,16.63,16.64,16.62,16.63,607802.0,15.5499,15.5593,15.5406,15.5499,607802.0
2024-02-22 14:10:00,16.64,16.64,16.62,16.64,410955.0,15.5593,15.5593,15.5406,15.5593,410955.0
2024-02-22 14:20:00,16.64,16.65,16.62,16.64,563987.0,15.5593,15.5686,15.5406,15.5593,563987.0
2024-02-22 14:30:00,16.64,16.65,16.61,16.62,611431.0,15.5593,15.5686,15.5312,15.5406,611431.0
2024-02-22 14:40:00,16.62,16.62,16.6,16.61,485812.0,15.5406,15.5406,15.5219,15.5312,485812.0
2024-02-22 14:50:00,16.61,16.61,16.58,16.6,1055379.0,15.5312,15.5312,15.5032,15.5219,1055379.0
2024-02-22 15:00:00,16.6,16.61,16.56,16.57,724044.0,15.5219,15.5312,15.4845,15.4938,724044.0
2024-02-22 15:10:00,16.57,16.59,16.55,16.58,1293563.0,15.4938,15.5125,15.4751,15.5032,1293563.0
2024-02-22 15:20:00,16.57,16.62,16.57,16.59,1328158.0,15.4938,15.5406,15.4938,15.5125,1328158.0
2024-02-22 15:30:00,16.59,16.6,16.57,16.59,859392.0,15.5125,15.5219,15.4938,15.5125,859392.0
2024-02-22 15:40:00,16.59,16.6,16.55,16.57,1634082.0,15.5125,15.5219,15.4751,15.4938,1634082.0
2024-02-22 15:50:00,16.57,16.6,16.57,16.59,3818349.0,15.4938,15.5219,15.4938,15.5125,3818349.0
2024-02-23 09:30:00,16.63,16.66,16.54,16.59,1396628.0,15.5499,15.578,15.4658,15.5125,1396628.0
2024-02-23 09:40:00,16.59,16.73,16.55,16.7,1512129.0,15.5125,15.6434,15.4751,15.6154,1512129.0
2024-02-23 09:50:00,16.7,16.7,16.59,16.67,1133936.0,15.6154,15.6154,15.5125,15.5873,1133936.0
2024-02-23 10:00:00,16.66,16.72,16.66,16.71,810419.0,15.578,15.6341,15.578,15.6247,810419.0
2024-02-23 10:10:00,16.72,16.74,16.67,16.69,820178.0,15.6341,15.6528,15.5873,15.606,820178.0
2024-02-23 10:20:00,16.68,16.74,16.68,16.73,723229.0,15.5967,15.6528,15.5967,15.6434,723229.0
2024-02-23 10:30:00,16.73,16.74,16.71,16.73,506731.0,15.6434,15.6528,15.6247,15.6434,506731.0
2024-02-23 10:40:00,16.73,16.8,16.73,16.8,1012599.0,15.6434,15.7089,15.6434,15.7089,1012599.0
2024-02-23 10:50:00,16.8,16.85,16.77,16.85,621192.0,15.7089,15.7556,15.6808,15.7556,621192.0
2024-02-23 11:00:00,16.85,16.86,16.82,16.85,913008.0,15.7556,15.765,15.7276,15.7556,913008.0
2024-02-23 11:10:00,16.85,16.85,16.79,16.81,593394.0,15.7556,15.7556,15.6995,15.7182,593394.0
2024-02-23 11:20:00,16.8,16.81,16.78,16.78,368400.0,15.7089,15.7182,15.6902,15.6902,368400.0
2024-02-23 11:30:00,16.78,16.8,16.77,16.8,457738.0,15.6902,15.7089,15.6808,15.7089,457738.0
2024-02-23 11:40:00,16.8,16.82,16.79,16.8,478504.0,15.7089,15.7276,15.6995,15.7089,478504.0
2024-02-23 11:50:00,16.8,16.81,16.78,16.8,719928.0,15.7089,15.7182,15.6902,15.7089,719928.0
2024-02-23 12:00:00,16.79,16.8,16.78,16.79,354642.0,15.6995,15.7089,15.6902,15.6995,354642.0
2024-02-23 12:10:00,16.8,16.8,16.78,16.8,462093.0,15.7089,15.7089,15.6902,15.7089,462093.0
2024-02-23 12:20:00,16.8,16.8,16.77,16.79,507562.0,15.7089,15.7089,15.6808,15.6995,507562.0
2024-02-23 12:30:00,16.79,16.8,16.77,16.8,367082.0,15.6995,15.7089,15.6808,15.7089,367082.0
2024-02-23 12:40:00,16.8,16.8,16.78,16.8,294483.0,15.7089,15.7089,15.6902,15.7089,294483.0
2024-02-23 12:50:00,16.8,16.8,16.76,16.77,294065.0,15.7089,15.7089,15.6715,15.6808,294065.0
2024-02-23 13:00:00,16.76,16.77,16.75,16.77,569940.0,15.6715,15.6808,15.6621,15.6808,569940.0
2024-02-23 13:10:00,16.77,16.8,16.76,16.79,269150.0,15.6808,15.7089,15.6715,15.6995,269150.0
2024-02-23 13:20:00,16.79,16.8,16.78,16.79,767674.0,15.6995,15.7089,15.6902,15.6995,767674.0
2024-02-23 13:30:00,16.79,16.8,16.78,16.78,464413.0,15.6995,15.7089,15.6902,15.6902,464413.0
2024-02-23 13:40:00,16.79,16.79,16.77,16.78,272115.0,15.6995,15.6995,15.6808,15.6902,272115.0
2024-02-23 13:50:00,16.78,16.78,16.77,16.78,276180.0,15.6902,15.6902,15.6808,15.6902,276180.0
2024-02-23 14:00:00,16.78,16.78,16.76,16.77,510245.0,15.6902,15.6902,15.6715,15.6808,510245.0
2024-02-23 14:10:00,16.78,16.8,16.77,16.8,528127.0,15.6902,15.7089,15.6808,15.7089,528127.0
2024-02-23 14:20:00,16.8,16.8,16.79,16.8,241426.0,15.7089,15.7089,15.6995,15.7089,241426.0
2024-02-23 14:30:00,16.8,16.8,16.77,16.78,393860.0,15.7089,15.7089,15.6808,15.6902,393860.0
2024-02-23 14:40:00,16.79,16.8,16.78,16.8,424744.0,15.6995,15.7089,15.6902,15.7089,424744.0
2024-02-23 14:50:00,16.79,16.8,16.79,16.8,423076.0,15.6995,15.7089,15.6995,15.7089,423076.0
2024-02-23 15:00:00,16.8,16.83,16.79,16.82,792959.0,15.7089,15.7369,15.6995,15.7276,792959.0
2024-02-23 15:10:00,16.83,16.85,16.82,16.84,815375.0,15.7369,15.7556,15.7276,15.7463,815375.0
2024-02-23 15:20:00,16.84,16.85,16.83,16.84,776547.0,15.7463,15.7556,15.7369,15.7463,776547.0
2024-02-23 15:30:00,16.84,16.84,16.81,16.82,805582.0,15.7463,15.7463,15.7182,15.7276,805582.0
2024-02-23 15:40:00,16.82,16.82,16.8,16.8,912649.0,15.7276,15.7276,15.7089,15.7089,912649.0
2024-02-23 15:50:00,16.81,16.83,16.78,16.81,2614495.0,15.7182,15.7369,15.6902,15.7182,2614495.0
2024-02-26 09:30:00,16.8,16.83,16.72,16.76,1187904.0,15.7089,15.7369,15.6341,15.6715,1187904.0
2024-02-26 09:40:00,16.76,16.78,16.69,16.74,946181.0,15.6715,15.6902,15.606,15.6528,946181.0
2024-02-26 09:50:00,16.73,16.78,16.72,16.78,673623.0,15.6434,15.6902,15.6341,15.6902,673623.0
2024-02-26 10:00:00,16.78,16.78,16.67,16.67,740117.0,15.6902,15.6902,15.5873,15.5873,740117.0
2024-02-26 10:10:00,16.68,16.7,16.62,16.62,698719.0,15.5967,15.6154,15.5406,15.5406,698719.0
2024-02-26 10:20:00,16.62,16.64,16.61,16.64,651091.0,15.5406,15.5593,15.5312,15.5593,651091.0
2024-02-26 10:30:00,16.64,16.64,16.62,16.63,536463.0,15.5593,15.5593,15.5406,15.5499,536463.0
2024-02-26 10:40:00,16.62,16.63,16.58,16.59,789781.0,15.5406,15.5499,15.5032,15.5125,789781.0
2024-02-26 10:50:00,16.59,16.62,16.58,16.6,562057.0,15.5125,15.5406,15.5032,15.5219,562057.0
2024-02-26 11:00:00,16.61,16.63,16.6,16.62,443195.0,15.5312,15.5499,15.5219,15.5406,443195.0
2024-02-26 11:10:00,16.63,16.64,16.61,16.64,442544.0,15.5499,15.5593,15.5312,15.5593,442544.0
2024-02-26 11:20:00,16.64,16.66,16.62,16.64,460147.0,15.5593,15.578,15.5406,15.5593,460147.0
2024-02-26 11:30:00,16.65,16.65,16.61,16.64,413292.0,15.5686,15.5686,15.5312,15.5593,413292.0
2024-02-26 11:40:00,16.64,16.65,16.62,16.64,371784.0,15.5593,15.5686,15.5406,15.5593,371784.0
2024-02-26 11:50:00,16.64,16.66,16.62,16.65,481891.0,15.5593,15.578,15.5406,15.5686,481891.0
2024-02-26 12:00:00,16.66,16.67,16.64,16.64,426063.0,15.578,15.5873,15.5593,15.5593,426063.0
2024-02-26 12:10:00,16.64,16.66,16.64,16.66,240902.0,15.5593,15.578,15.5593,15.578,240902.0
2024-02-26 12:20:00,16.66,16.66,16.62,16.63,219322.0,15.578,15.578,15.5406,15.5499,219322.0
2024-02-26 12:30:00,16.62,16.63,16.59,16.6,335880.0,15.5406,15.5499,15.5125,15.5219,335880.0
2024-02-26 12:40:00,16.59,16.6,16.58,16.6,437309.0,15.5125,15.5219,15.5032,15.5219,437309.0
2024-02-26 12:50:00,16.6,16.61,16.58,16.59,338866.0,15.5219,15.5312,15.5032,15.5125,338866.0
2024-02-26 13:00:00,16.59,16.59,16.57,16.58,286346.0,15.5125,15.5125,15.4938,15.5032,286346.0
2024-02-26 13:10:00,16.57,16.59,16.57,16.57,298173.0,15.4938,15.5125,15.4938,15.4938,298173.0
2024-02-26 13:20:00,16.57,16.58,16.55,16.57,335262.0,15.4938,15.5032,15.4751,15.4938,335262.0
2024-02-26 13:30:00,16.57,16.57,16.56,16.57,212351.0,15.4938,15.4938,15.4845,15.4938,212351.0
2024-02-26 13:40:00,16.57,16.57,16.53,16.54,387476.0,15.4938,15.4938,15.4564,15.4658,387476.0
2024-02-26 13:50:00,16.54,16.54,16.52,16.53,488834.0,15.4658,15.4658,15.4471,15.4564,488834.0
2024-02-26 14:00:00,16.54,16.56,16.53,16.56,386392.0,15.4658,15.4845,15.4564,15.4845,386392.0
2024-02-26 14:10:00,16.56,16.58,16.55,16.58,361258.0,15.4845,15.5032,15.4751,15.5032,361258.0
2024-02-26 14:20:00,16.57,16.58,16.55,16.57,406867.0,15.4938,15.5032,15.4751,15.4938,406867.0
2024-02-26 14:30:00,16.57,16.58,16.56,16.57,356435.0,15.4938,15.5032,15.4845,15.4938,356435.0
2024-02-26 14:40:00,16.56,16.57,16.55,16.57,432430.0,15.4845,15.4938,15.4751,15.4938,432430.0
2024-02-26 14:50:00,16.57,16.59,16.56,16.57,383719.0,15.4938,15.5125,15.4845,15.4938,383719.0
2024-02-26 15:00:00,16.57,16.58,16.56,16.57,467117.0,15.4938,15.5032,15.4845,15.4938,467117.0
2024-02-26 15:10:00,16.58,16.62,16.57,16.61,536443.0,15.5032,15.5406,15.4938,15.5312,536443.0
2024-02-26 15:20:00,16.61,16.62,16.6,16.62,455522.0,15.5312,15.5406,15.5219,15.5406,455522.0
2024-02-26 15:30:00,16.62,16.62,16.59,16.6,792083.0,15.5406,15.5406,15.5125,15.5219,792083.0
2024-02-26 15:40:00,16.6,16.63,16.59,16.63,717662.0,15.5219,15.5499,15.5125,15.5499,717662.0
2024-02-26 15:50:00,16.63,16.64,16.59,16.6,2012647.0,15.5499,15.5593,15.5125,15.5219,2012647.0
2024-02-27 09:30:00,16.61,16.63,16.55,16.58,740771.0,15.5312,15.5499,15.4751,15.5032,740771.0
2024-02-27 09:40:00,16.57,16.68,16.56,16.64,836395.0,15.4938,15.5967,15.4845,15.5593,836395.0
2024-02-27 09:50:00,16.63,16.64,16.59,16.61,459336.0,15.5499,15.5593,15.5125,15.5312,459336.0
2024-02-27 10:00:00,16.61,16.62,16.59,16.61,635446.0,15.5312,15.5406,15.5125,15.5312,635446.0
2024-02-27 10:10:00,16.6,16.61,16.58,16.59,304944.0,15.5219,15.5312,15.5032,15.5125,304944.0
2024-02-27 10:20:00,16.59,16.59,16.56,16.57,448703.0,15.5125,15.5125,15.4845,15.4938,448703.0
2024-02-27 10:30:00,16.57,16.58,16.54,16.55,548522.0,15.4938,15.5032,15.4658,15.4751,548522.0
2024-02-27 10:40:00,16.55,16.61,16.54,16.6,654631.0,15.4751,15.5312,15.4658,15.5219,654631.0
2024-02-27 10:50:00,16.6,16.63,16.59,16.61,374846.0,15.5219,15.5499,15.5125,15.5312,374846.0
2024-02-27 11:00:00,16.61,16.62,16.61,16.62,172844.0,15.5312,15.5406,15.5312,15.5406,172844.0
2024-02-27 11:10:00,16.62,16.65,16.61,16.64,360898.0,15.5406,15.5686,15.5312,15.5593,360898.0
2024-02-27 11:20:00,16.65,16.66,16.64,16.64,412572.0,15.5686,15.578,15.5593,15.5593,412572.0
2024-02-27 11:30:00,16.64,16.65,16.62,16.62,418690.0,15.5593,15.5686,15.5406,15.5406,418690.0
2024-02-27 11:40:00,16.62,16.65,16.62,16.65,291161.0,15.5406,15.5686,15.5406,15.5686,291161.0
2024-02-27 11:50:00,16.65,16.66,16.64,16.65,309862.0,15.5686,15.578,15.5593,15.5686,309862.0
2024-02-27 12:00:00,16.64,16.66,16.61,16.62,1034133.0,15.5593,15.578,15.5312,15.5406,1034133.0
2024-02-27 12:10:00,16.62,16.63,16.6,16.61,590501.0,15.5406,15.5499,15.5219,15.5312,590501.0
2024-02-27 12:20:00,16.61,16.63,16.6,16.61,317198.0,15.5312,15.5499,15.5219,15.5312,317198.0
2024-02-27 12:30:00,16.62,16.62,16.6,16.62,183213.0,15.5406,15.5406,15.5219,15.5406,183213.0
2024-02-27 12:40:00,16.62,16.66,16.61,16.66,537946.0,15.5406,15.578,15.5312,15.578,537946.0
2024-02-27 12:50:00,16.66,16.68,16.65,16.68,413390.0,15.578,15.5967,15.5686,15.5967,413390.0
2024-02-27 13:00:00,16.68,16.72,16.67,16.71,787886.0,15.5967,15.6341,15.5873,15.6247,787886.0
2024-02-27 13:10:00,16.7,16.71,16.69,16.71,534815.0,15.6154,15.6247,15.606,15.6247,534815.0
2024-02-27 13:20:00,16.71,16.75,16.7,16.75,850214.0,15.6247,15.6621,15.6154,15.6621,850214.0
2024-02-27 13:30:00,16.75,16.77,16.74,16.77,448634.0,15.6621,15.6808,15.6528,15.6808,448634.0
2024-02-27 13:40:00,16.77,16.81,16.76,16.8,935564.0,15.6808,15.7182,15.6715,15.7089,935564.0
2024-02-27 13:50:00,16.8,16.8,16.78,16.8,454601.0,15.7089,15.7089,15.6902,15.7089,454601.0
2024-02-27 14:00:00,16.79,16.8,16.75,16.76,731871.0,15.6995,15.7089,15.6621,15.6715,731871.0
2024-02-27 14:10:00,16.77,16.78,16.76,16.78,193694.0,15.6808,15.6902,15.6715,15.6902,193694.0
2024-02-27 14:20:00,16.78,16.79,16.76,16.78,477882.0,15.6902,15.6995,15.6715,15.6902,477882.0
2024-02-27 14:30:00,16.78,16.79,16.75,16.76,401464.0,15.6902,15.6995,15.6621,15.6715,401464.0
2024-02-27 14:40:00,16.76,16.78,16.74,16.78,682365.0,15.6715,15.6902,15.6528,15.6902,682365.0
2024-02-27 14:50:00,16.78,16.81,16.77,16.8,607352.0,15.6902,15.7182,15.6808,15.7089,607352.0
2024-02-27 15:00:00,16.8,16.83,16.79,16.81,608440.0,15.7089,15.7369,15.6995,15.7182,608440.0
2024-02-27 15:10:00,16.82,16.84,16.81,16.82,875526.0,15.7276,15.7463,15.7182,15.7276,875526.0
2024-02-27 15:20:00,16.82,16.82,16.77,16.77,767683.0,15.7276,15.7276,15.6808,15.6808,767683.0
2024-02-27 15:30:00,16.78,16.81,16.76,16.8,801990.0,15.6902,15.7182,15.6715,15.7089,801990.0
2024-02-27 15:40:00,16.8,16.82,16.8,16.82,994087.0,15.7089,15.7276,15.7089,15.7276,994087.0
2024-02-27 15:50:00,16.82,16.85,16.81,16.84,2499154.0,15.7276,15.7556,15.7182,15.7463,2499154.0
2024-02-28 09:30:00,16.82,17.0,16.81,16.96,1696496.0,15.7276,15.8959,15.7182,15.8585,1696496.0
2024-02-28 09:40:00,16.97,17.02,16.94,16.96,1078902.0,15.8679,15.9146,15.8398,15.8585,1078902.0
2024-02-28 09:50:00,16.97,17.0,16.94,16.95,429640.0,15.8679,15.8959,15.8398,15.8492,429640.0
2024-02-28 10:00:00,16.95,16.99,16.92,16.94,723058.0,15.8492,15.8866,15.8211,15.8398,723058.0
2024-02-28 10:10:00,16.93,16.99,16.92,16.96,622072.0,15.8305,15.8866,15.8211,15.8585,622072.0
2024-02-28 10:20:00,16.96,17.0,16.95,16.98,640601.0,15.8585,15.8959,15.8492,15.8772,640601.0
2024-02-28 10:30:00,16.99,17.04,16.98,17.0,1520433.0,15.8866,15.9333,15.8772,15.8959,1520433.0
2024-02-28 10:40:00,17.0,17.01,16.97,16.98,543409.0,15.8959,15.9053,15.8679,15.8772,543409.0
2024-02-28 10:50:00,16.98,17.01,16.97,17.0,471436.0,15.8772,15.9053,15.8679,15.8959,471436.0
2024-02-28 11:00:00,16.99,17.02,16.98,17.0,468966.0,15.8866,15.9146,15.8772,15.8959,468966.0
2024-02-28 11:10:00,17.0,17.0,16.98,17.0,438399.0,15.8959,15.8959,15.8772,15.8959,438399.0
2024-02-28 11:20:00,17.0,17.0,16.97,16.99,340430.0,15.8959,15.8959,15.8679,15.8866,340430.0
2024-02-28 11:30:00,16.98,17.0,16.97,16.99,486776.0,15.8772,15.8959,15.8679,15.8866,486776.0
2024-02-28 11:40:00,16.99,17.01,16.99,17.0,444429.0,15.8866,15.9053,15.8866,15.8959,444429.0
2024-02-28 11:50:00,17.0,17.02,16.99,17.02,376223.0,15.8959,15.9146,15.8866,15.9146,376223.0
2024-02-28 12:00:00,17.01,17.04,17.01,17.03,434270.0,15.9053,15.9333,15.9053,15.924,434270.0
2024-02-28 12:10:00,17.03,17.04,16.99,16.99,487826.0,15.924,15.9333,15.8866,15.8866,487826.0
2024-02-28 12:20:00,16.99,17.01,16.98,16.99,692601.0,15.8866,15.9053,15.8772,15.8866,692601.0
2024-02-28 12:30:00,16.99,17.01,16.98,17.01,591785.0,15.8866,15.9053,15.8772,15.9053,591785.0
2024-02-28 12:40:00,17.0,17.02,16.99,17.02,537425.0,15.8959,15.9146,15.8866,15.9146,537425.0
2024-02-28 12:50:00,17.02,17.02,17.0,17.0,203324.0,15.9146,15.9146,15.8959,15.8959,203324.0
2024-02-28 13:00:00,17.0,17.01,16.99,17.01,423783.0,15.8959,15.9053,15.8866,15.9053,423783.0
2024-02-28 13:10:00,17.01,17.02,17.0,17.02,352556.0,15.9053,15.9146,15.8959,15.9146,352556.0
2024-02-28 13:20:00,17.02,17.02,17.0,17.01,369504.0,15.9146,15.9146,15.8959,15.9053,369504.0
2024-02-28 13:30:00,17.01,17.03,17.01,17.03,610277.0,15.9053,15.924,15.9053,15.924,610277.0
2024-02-28 13:40:00,17.03,17.04,17.0,17.0,421689.0,15.924,15.9333,15.8959,15.8959,421689.0
2024-02-28 13:50:00,17.0,17.02,17.0,17.01,369006.0,15.8959,15.9146,15.8959,15.9053,369006.0
2024-02-28 14:00:00,17.01,17.02,17.0,17.02,601125.0,15.9053,15.9146,15.8959,15.9146,601125.0
2024-02-28 14:10:00,17.01,17.03,17.0,17.02,632388.0,15.9053,15.924,15.8959,15.9146,632388.0
2024-02-28 14:20:00,17.02,17.02,16.99,17.0,270208.0,15.9146,15.9146,15.8866,15.8959,270208.0
2024-02-28 14:30:00,17.0,17.0,16.97,16.98,1862073.0,15.8959,15.8959,15.8679,15.8772,1862073.0
2024-02-28 14:40:00,16.98,16.98,16.96,16.96,246082.0,15.8772,15.8772,15.8585,15.8585,246082.0
2024-02-28 14:50:00,16.96,16.97,16.94,16.94,445561.0,15.8585,15.8679,15.8398,15.8398,445561.0
2024-02-28 15:00:00,16.94,16.99,16.94,16.98,570500.0,15.8398,15.8866,15.8398,15.8772,570500.0
2024-02-28 15:10:00,16.98,16.98,16.96,16.98,458021.0,15.8772,15.8772,15.8585,15.8772,458021.0
2024-02-28 15:20:00,16.98,16.98,16.96,16.96,380132.0,15.8772,15.8772,15.8585,15.8585,380132.0
2024-02-28 15:30:00,16.96,16.98,16.93,16.95,823453.0,15.8585,15.8772,15.8305,15.8492,823453.0
2024-02-28 15:40:00,16.95,16.97,16.94,16.96,941675.0,15.8492,15.8679,15.8398,15.8585,941675.0
2024-02-28 15:50:00,16.96,16.98,16.94,16.96,4775012.0,15.8585,15.8772,15.8398,15.8585,4775012.0
2024-02-29 09:30:00,17.02,17.12,16.99,17.05,1117197.0,15.9146,16.0081,15.8866,15.9427,1117197.0
2024-02-29 09:40:00,17.05,17.09,17.02,17.08,716946.0,15.9427,15.9801,15.9146,15.9707,716946.0
2024-02-29 09:50:00,17.07,17.09,17.02,17.03,2067370.0,15.9614,15.9801,15.9146,15.924,2067370.0
2024-02-29 10:00:00,17.04,17.09,17.03,17.07,567618.0,15.9333,15.9801,15.924,15.9614,567618.0
2024-02-29 10:10:00,17.07,17.08,17.01,17.03,439478.0,15.9614,15.9707,15.9053,15.924,439478.0
2024-02-29 10:20:00,17.03,17.06,17.01,17.06,415427.0,15.924,15.952,15.9053,15.952,415427.0
2024-02-29 10:30:00,17.05,17.06,17.0,17.01,510097.0,15.9427,15.952,15.8959,15.9053,510097.0
2024-02-29 10:40:00,17.01,17.04,17.0,17.02,488590.0,15.9053,15.9333,15.8959,15.9146,488590.0
2024-02-29 10:50:00,17.02,17.02,16.99,17.0,585704.0,15.9146,15.9146,15.8866,15.8959,585704.0
2024-02-29 11:00:00,17.0,17.02,16.99,17.01,490373.0,15.8959,15.9146,15.8866,15.9053,490373.0
2024-02-29 11:10:00,17.01,17.03,17.0,17.03,346823.0,15.9053,15.924,15.8959,15.924,346823.0
2024-02-29 11:20:00,17.03,17.04,16.97,17.01,836927.0,15.924,15.9333,15.8679,15.9053,836927.0
2024-02-29 11:30:00,17.01,17.01,16.98,17.0,538284.0,15.9053,15.9053,15.8772,15.8959,538284.0
2024-02-29 11:40:00,17.01,17.01,16.99,16.99,251929.0,15.9053,15.9053,15.8866,15.8866,251929.0
2024-02-29 11:50:00,16.99,17.01,16.98,16.98,778209.0,15.8866,15.9053,15.8772,15.8772,778209.0
2024-02-29 12:00:00,16.98,16.99,16.96,16.97,790269.0,15.8772,15.8866,15.8585,15.8679,790269.0
2024-02-29 12:10:00,16.97,16.99,16.97,16.98,245096.0,15.8679,15.8866,15.8679,15.8772,245096.0
2024-02-29 12:20:00,16.98,16.99,16.95,16.95,556717.0,15.8772,15.8866,15.8492,15.8492,556717.0
2024-02-29 12:30:00,16.95,16.97,16.94,16.96,410079.0,15.8492,15.8679,15.8398,15.8585,410079.0
2024-02-29 12:40:00,16.97,16.98,16.96,16.98,460632.0,15.8679,15.8772,15.8585,15.8772,460632.0
2024-02-29 12:50:00,16.98,17.0,16.97,17.0,974418.0,15.8772,15.8959,15.8679,15.8959,974418.0
2024-02-29 13:00:00,17.0,17.02,16.99,17.02,262834.0,15.8959,15.9146,15.8866,15.9146,262834.0
2024-02-29 13:10:00,17.02,17.04,17.01,17.03,482647.0,15.9146,15.9333,15.9053,15.924,482647.0
2024-02-29 13:20:00,17.04,17.04,17.02,17.03,297676.0,15.9333,15.9333,15.9146,15.924,297676.0
2024-02-29 13:30:00,17.03,17.04,17.01,17.02,334269.0,15.924,15.9333,15.9053,15.9146,334269.0
2024-02-29 13:40:00,17.01,17.02,17.0,17.0,240969.0,15.9053,15.9146,15.8959,15.8959,240969.0
2024-02-29 13:50:00,17.0,17.02,16.99,17.01,310995.0,15.8959,15.9146,15.8866,15.9053,310995.0
2024-02-29 14:00:00,17.02,17.02,17.0,17.0,280889.0,15.9146,15.9146,15.8959,15.8959,280889.0
2024-02-29 14:10:00,17.01,17.01,17.0,17.0,276677.0,15.9053,15.9053,15.8959,15.8959,276677.0
2024-02-29 14:20:00,17.01,17.01,16.98,16.98,485719.0,15.9053,15.9053,15.8772,15.8772,485719.0
2024-02-29 14:30:00,16.99,16.99,16.98,16.98,191182.0,15.8866,15.8866,15.8772,15.8772,191182.0
2024-02-29 14:40:00,16.98,16.99,16.96,16.96,424439.0,15.8772,15.8866,15.8585,15.8585,424439.0
2024-02-29 14:50:00,16.96,16.99,16.96,16.98,301102.0,15.8585,15.8866,15.8585,15.8772,301102.0
2024-02-29 15:00:00,16.98,16.99,16.97,16.98,227765.0,15.8772,15.8866,15.8679,15.8772,227765.0
2024-02-29 15:10:00,16.98,16.99,16.97,16.98,310284.0,15.8772,15.8866,15.8679,15.8772,310284.0
2024-02-29 15:20:00,16.98,16.99,16.97,16.98,480096.0,15.8772,15.8866,15.8679,15.8772,480096.0
2024-02-29 15:30:00,16.99,17.01,16.98,17.01,520368.0,15.8866,15.9053,15.8772,15.9053,520368.0
2024-02-29 15:40:00,17.0,17.01,16.98,17.0,826824.0,15.8959,15.9053,15.8772,15.8959,826824.0
2024-02-29 15:50:00,17.0,17.0,16.91,16.91,7383162.0,15.8959,15.8959,15.8118,15.8118,7383162.0
2024-03-01 09:30:00,16.87,16.97,16.81,16.87,1714883.0,15.7743,15.8679,15.7182,15.7743,1714883.0
2024-03-01 09:40:00,16.87,16.95,16.86,16.95,720914.0,15.7743,15.8492,15.765,15.8492,720914.0
2024-03-01 09:50:00,16.95,16.98,16.94,16.97,742400.0,15.8492,15.8772,15.8398,15.8679,742400.0
2024-03-01 10:00:00,16.98,17.0,16.91,16.91,977082.0,15.8772,15.8959,15.8118,15.8118,977082.0
2024-03-01 10:10:00,16.91,16.98,16.91,16.96,468189.0,15.8118,15.8772,15.8118,15.8585,468189.0
2024-03-01 10:20:00,16.97,17.03,16.97,17.01,1273355.0,15.8679,15.924,15.8679,15.9053,1273355.0
2024-03-01 10:30:00,17.01,17.05,17.0,17.04,1410285.0,15.9053,15.9427,15.8959,15.9333,1410285.0
2024-03-01 10:40:00,17.03,17.04,16.95,16.96,794984.0,15.924,15.9333,15.8492,15.8585,794984.0
2024-03-01 10:50:00,16.97,16.99,16.94,16.98,746019.0,15.8679,15.8866,15.8398,15.8772,746019.0
2024-03-01 11:00:00,16.98,17.01,16.97,17.0,484262.0,15.8772,15.9053,15.8679,15.8959,484262.0
2024-03-01 11:10:00,17.0,17.01,16.94,16.95,568986.0,15.8959,15.9053,15.8398,15.8492,568986.0
2024-03-01 11:20:00,16.96,16.96,16.94,16.95,390089.0,15.8585,15.8585,15.8398,15.8492,390089.0
2024-03-01 11:30:00,16.95,16.96,16.94,16.95,271532.0,15.8492,15.8585,15.8398,15.8492,271532.0
2024-03-01 11:40:00,16.95,16.96,16.93,16.95,494285.0,15.8492,15.8585,15.8305,15.8492,494285.0
2024-03-01 11:50:00,16.95,16.95,16.92,16.93,318199.0,15.8492,15.8492,15.8211,15.8305,318199.0
2024-03-01 12:00:00,16.93,16.99,16.93,16.98,499769.0,15.8305,15.8866,15.8305,15.8772,499769.0
2024-03-01 12:10:00,16.98,17.0,16.97,17.0,420347.0,15.8772,15.8959,15.8679,15.8959,420347.0
2024-03-01 12:20:00,16.99,17.0,16.98,16.98,341439.0,15.8866,15.8959,15.8772,15.8772,341439.0
2024-03-01 12:30:00,16.98,16.99,16.97,16.98,266266.0,15.8772,15.8866,15.8679,15.8772,266266.0
2024-03-01 12:40:00,16.98,16.99,16.97,16.98,254885.0,15.8772,15.8866,15.8679,15.8772,254885.0
2024-03-01 12:50:00,16.98,16.98,16.96,16.96,245019.0,15.8772,15.8772,15.8585,15.8585,245019.0
2024-03-01 13:00:00,16.96,16.97,16.95,16.97,215926.0,15.8585,15.8679,15.8492,15.8679,215926.0
2024-03-01 13:10:00,16.97,16.98,16.96,16.97,383509.0,15.8679,15.8772,15.8585,15.8679,383509.0
2024-03-01 13:20:00,16.96,16.98,16.96,16.98,220797.0,15.8585,15.8772,15.8585,15.8772,220797.0
2024-03-01 13:30:00,16.98,16.99,16.97,16.98,259421.0,15.8772,15.8866,15.8679,15.8772,259421.0
2024-03-01 13:40:00,16.98,16.99,16.98,16.98,180859.0,15.8772,15.8866,15.8772,15.8772,180859.0
2024-03-01 13:50:00,16.99,17.0,16.98,16.99,223840.0,15.8866,15.8959,15.8772,15.8866,223840.0
2024-03-01 14:00:00,17.0,17.0,16.98,16.98,434864.0,15.8959,15.8959,15.8772,15.8772,434864.0
2024-03-01 14:10:00,16.98,16.99,16.98,16.98,244240.0,15.8772,15.8866,15.8772,15.8772,244240.0
2024-03-01 14:20:00,16.98,16.99,16.97,16.98,242307.0,15.8772,15.8866,15.8679,15.8772,242307.0
2024-03-01 14:30:00,16.98,16.99,16.96,16.98,379016.0,15.8772,15.8866,15.8585,15.8772,379016.0
2024-03-01 14:40:00,16.98,16.99,16.98,16.98,251842.0,15.8772,15.8866,15.8772,15.8772,251842.0
2024-03-01 14:50:00,16.98,16.99,16.98,16.98,266496.0,15.8772,15.8866,15.8772,15.8772,266496.0
2024-03-01 15:00:00,16.98,16.99,16.96,16.98,582939.0,15.8772,15.8866,15.8585,15.8772,582939.0
2024-03-01 15:10:00,16.98,17.01,16.98,17.0,635224.0,15.8772,15.9053,15.8772,15.8959,635224.0
2024-03-01 15:20:00,17.01,17.02,17.0,17.02,373289.0,15.9053,15.9146,15.8959,15.9146,373289.0
2024-03-01 15:30:00,17.02,17.02,17.01,17.02,401174.0,15.9146,15.9146,15.9053,15.9146,401174.0
2024-03-01 15:40:00,17.02,17.03,17.0,17.03,986560.0,15.9146,15.924,15.8959,15.924,986560.0
2024-03-01 15:50:00,17.02,17.03,16.98,17.0,2655606.0,15.9146,15.924,15.8772,15.8959,2655606.0
2024-03-04 09:30:00,16.87,16.99,16.76,16.77,2141331.0,15.7743,15.8866,15.6715,15.6808,2141331.0
2024-03-04 09:40:00,16.77,16.89,16.76,16.89,865035.0,15.6808,15.793,15.6715,15.793,865035.0
2024-03-04 09:50:00,16.89,16.95,16.88,16.91,534491.0,15.793,15.8492,15.7837,15.8118,534491.0
2024-03-04 10:00:00,16.91,16.93,16.87,16.89,633630.0,15.8118,15.8305,15.7743,15.793,633630.0
2024-03-04 10:10:00,16.89,16.92,16.87,16.92,445580.0,15.793,15.8211,15.7743,15.8211,445580.0
2024-03-04 10:20:00,16.92,16.92,16.88,16.91,483005.0,15.8211,15.8211,15.7837,15.8118,483005.0
2024-03-04 10:30:00,16.91,16.92,16.89,16.89,452627.0,15.8118,15.8211,15.793,15.793,452627.0
2024-03-04 10:40:00,16.89,16.93,16.89,16.93,308088.0,15.793,15.8305,15.793,15.8305,308088.0
2024-03-04 10:50:00,16.93,16.95,16.92,16.94,586384.0,15.8305,15.8492,15.8211,15.8398,586384.0
2024-03-04 11:00:00,16.93,16.94,16.9,16.91,307811.0,15.8305,15.8398,15.8024,15.8118,307811.0
2024-03-04 11:10:00,16.9,16.92,16.9,16.91,353266.0,15.8024,15.8211,15.8024,15.8118,353266.0
2024-03-04 11:20:00,16.91,16.91,16.88,16.89,346589.0,15.8118,15.8118,15.7837,15.793,346589.0
2024-03-04 11:30:00,16.89,16.9,16.88,16.89,348979.0,15.793,15.8024,15.7837,15.793,348979.0
2024-03-04 11:40:00,16.88,16.95,16.88,16.94,450820.0,15.7837,15.8492,15.7837,15.8398,450820.0
2024-03-04 11:50:00,16.94,16.95,16.93,16.95,262243.0,15.8398,15.8492,15.8305,15.8492,262243.0
2024-03-04 12:00:00,16.95,16.96,16.92,16.94,424804.0,15.8492,15.8585,15.8211,15.8398,424804.0
2024-03-04 12:10:00,16.94,16.94,16.91,16.93,384634.0,15.8398,15.8398,15.8118,15.8305,384634.0
2024-03-04 12:20:00,16.93,16.93,16.86,16.86,658147.0,15.8305,15.8305,15.765,15.765,658147.0
2024-03-04 12:30:00,16.87,16.89,16.86,16.87,533728.0,15.7743,15.793,15.765,15.7743,533728.0
2024-03-04 12:40:00,16.87,16.87,16.85,16.87,303366.0,15.7743,15.7743,15.7556,15.7743,303366.0
2024-03-04 12:50:00,16.87,16.88,16.86,16.86,381181.0,15.7743,15.7837,15.765,15.765,381181.0
2024-03-04 13:00:00,16.86,16.87,16.84,16.85,487139.0,15.765,15.7743,15.7463,15.7556,487139.0
2024-03-04 13:10:00,16.85,16.85,16.8,16.8,537134.0,15.7556,15.7556,15.7089,15.7089,537134.0
2024-03-04 13:20:00,16.81,16.84,16.78,16.79,741181.0,15.7182,15.7463,15.6902,15.6995,741181.0
2024-03-04 13:30:00,16.79,16.81,16.78,16.8,449639.0,15.6995,15.7182,15.6902,15.7089,449639.0
2024-03-04 13:40:00,16.8,16.81,16.78,16.79,492584.0,15.7089,15.7182,15.6902,15.6995,492584.0
2024-03-04 13:50:00,16.8,16.81,16.78,16.78,319516.0,15.7089,15.7182,15.6902,15.6902,319516.0
2024-03-04 14:00:00,16.79,16.79,16.75,16.75,657288.0,15.6995,15.6995,15.6621,15.6621,657288.0
2024-03-04 14:10:00,16.75,16.76,16.71,16.71,808256.0,15.6621,15.6715,15.6247,15.6247,808256.0
2024-03-04 14:20:00,16.72,16.79,16.71,16.77,812749.0,15.6341,15.6995,15.6247,15.6808,812749.0
2024-03-04 14:30:00,16.77,16.79,16.76,16.79,749029.0,15.6808,15.6995,15.6715,15.6995,749029.0
2024-03-04 14:40:00,16.79,16.8,16.77,16.79,452050.0,15.6995,15.7089,15.6808,15.6995,452050.0
2024-03-04 14:50:00,16.78,16.8,16.78,16.79,409303.0,15.6902,15.7089,15.6902,15.6995,409303.0
2024-03-04 15:00:00,16.79,16.82,16.79,16.82,446630.0,15.6995,15.7276,15.6995,15.7276,446630.0
2024-03-04 15:10:00,16.82,16.82,16.78,16.79,418082.0,15.7276,15.7276,15.6902,15.6995,418082.0
2024-03-04 15:20:00,16.78,16.8,16.78,16.79,454936.0,15.6902,15.7089,15.6902,15.6995,454936.0
2024-03-04 15:30:00,16.8,16.81,16.74,16.77,1432221.0,15.7089,15.7182,15.6528,15.6808,1432221.0
2024-03-04 15:40:00,16.77,16.79,16.75,16.79,1929229.0,15.6808,15.6995,15.6621,15.6995,1929229.0
2024-03-04 15:50:00,16.79,16.81,16.78,16.8,2749651.0,15.6995,15.7182,15.6902,15.7089,2749651.0
2024-03-05 09:30:00,17.03,17.23,17.0,17.18,3119298.0,15.924,16.111,15.8959,16.0642,3119298.0
2024-03-05 09:40:00,17.17,17.23,17.09,17.2,1865967.0,16.0549,16.111,15.9801,16.0829,1865967.0
2024-03-05 09:50:00,17.2,17.23,17.16,17.16,780749.0,16.0829,16.111,16.0455,16.0455,780749.0
2024-03-05 10:00:00,17.16,17.24,17.15,17.23,1424614.0,16.0455,16.1203,16.0362,16.111,1424614.0
2024-03-05 10:10:00,17.23,17.33,17.18,17.3,1911963.0,16.111,16.2045,16.0642,16.1764,1911963.0
2024-03-05 10:20:00,17.3,17.33,17.25,17.3,975981.0,16.1764,16.2045,16.1297,16.1764,975981.0
2024-03-05 10:30:00,17.3,17.36,17.28,17.31,1534013.0,16.1764,16.2325,16.1577,16.1858,1534013.0
2024-03-05 10:40:00,17.3,17.35,17.28,17.3,1010259.0,16.1764,16.2232,16.1577,16.1764,1010259.0
2024-03-05 10:50:00,17.3,17.31,17.24,17.26,1773550.0,16.1764,16.1858,16.1203,16.139,1773550.0
2024-03-05 11:00:00,17.25,17.27,17.21,17.23,1093421.0,16.1297,16.1484,16.0923,16.111,1093421.0
2024-03-05 11:10:00,17.23,17.28,17.22,17.25,746281.0,16.111,16.1577,16.1016,16.1297,746281.0
2024-03-05 11:20:00,17.25,17.27,17.23,17.27,545390.0,16.1297,16.1484,16.111,16.1484,545390.0
2024-03-05 11:30:00,17.27,17.32,17.25,17.32,891640.0,16.1484,16.1951,16.1297,16.1951,891640.0
2024-03-05 11:40:00,17.32,17.32,17.27,17.28,1006935.0,16.1951,16.1951,16.1484,16.1577,1006935.0
2024-03-05 11:50:00,17.29,17.31,17.27,17.28,564877.0,16.1671,16.1858,16.1484,16.1577,564877.0
2024-03-05 12:00:00,17.29,17.29,17.26,17.29,636214.0,16.1671,16.1671,16.139,16.1671,636214.0
2024-03-05 12:10:00,17.29,17.32,17.26,17.32,450380.0,16.1671,16.1951,16.139,16.1951,450380.0
2024-03-05 12:20:00,17.32,17.35,17.31,17.32,649334.0,16.1951,16.2232,16.1858,16.1951,649334.0
2024-03-05 12:30:00,17.32,17.33,17.29,17.3,580080.0,16.1951,16.2045,16.1671,16.1764,580080.0
2024-03-05 12:40:00,17.3,17.31,17.27,17.27,646975.0,16.1764,16.1858,16.1484,16.1484,646975.0
2024-03-05 12:50:00,17.28,17.29,17.26,17.26,307548.0,16.1577,16.1671,16.139,16.139,307548.0
2024-03-05 13:00:00,17.27,17.27,17.24,17.26,398230.0,16.1484,16.1484,16.1203,16.139,398230.0
2024-03-05 13:10:00,17.26,17.26,17.23,17.23,293780.0,16.139,16.139,16.111,16.111,293780.0
2024-03-05 13:20:00,17.23,17.26,17.22,17.26,587740.0,16.111,16.139,16.1016,16.139,587740.0
2024-03-05 13:30:00,17.26,17.28,17.24,17.24,407326.0,16.139,16.1577,16.1203,16.1203,407326.0
2024-03-05 13:40:00,17.25,17.25,17.22,17.23,394757.0,16.1297,16.1297,16.1016,16.111,394757.0
2024-03-05 13:50:00,17.23,17.25,17.22,17.22,390594.0,16.111,16.1297,16.1016,16.1016,390594.0
2024-03-05 14:00:00,17.23,17.23,17.19,17.21,665529.0,16.111,16.111,16.0736,16.0923,665529.0
2024-03-05 14:10:00,17.21,17.22,17.19,17.21,479754.0,16.0923,16.1016,16.0736,16.0923,479754.0
2024-03-05 14:20:00,17.21,17.22,17.19,17.21,481310.0,16.0923,16.1016,16.0736,16.0923,481310.0
2024-03-05 14:30:00,17.22,17.22,17.19,17.21,351911.0,16.1016,16.1016,16.0736,16.0923,351911.0
2024-03-05 14:40:00,17.21,17.22,17.18,17.19,464408.0,16.0923,16.1016,16.0642,16.0736,464408.0
2024-03-05 14:50:00,17.2,17.2,17.17,17.18,366453.0,16.0829,16.0829,16.0549,16.0642,366453.0
2024-03-05 15:00:00,17.18,17.2,17.14,17.2,600491.0,16.0642,16.0829,16.0268,16.0829,600491.0
2024-03-05 15:10:00,17.2,17.2,17.16,17.18,553679.0,16.0829,16.0829,16.0455,16.0642,553679.0
2024-03-05 15:20:00,17.18,17.19,17.16,17.16,736367.0,16.0642,16.0736,16.0455,16.0455,736367.0
2024-03-05 15:30:00,17.16,17.18,17.16,17.17,551284.0,16.0455,16.0642,16.0455,16.0549,551284.0
2024-03-05 15:40:00,17.18,17.18,17.14,17.18,1579396.0,16.0642,16.0642,16.0268,16.0642,1579396.0
2024-03-05 15:50:00,17.17,17.19,17.15,17.17,2942283.0,16.0549,16.0736,16.0362,16.0549,2942283.0
2024-03-06 09:30:00,17.1,17.16,17.02,17.04,1265807.0,15.9894,16.0455,15.9146,15.9333,1265807.0
2024-03-06 09:40:00,17.05,17.16,17.04,17.14,1003063.0,15.9427,16.0455,15.9333,16.0268,1003063.0
2024-03-06 09:50:00,17.14,17.19,17.13,17.17,648401.0,16.0268,16.0736,16.0175,16.0549,648401.0
2024-03-06 10:00:00,17.17,17.22,17.16,17.17,899913.0,16.0549,16.1016,16.0455,16.0549,899913.0
2024-03-06 10:10:00,17.17,17.22,17.16,17.22,1039542.0,16.0549,16.1016,16.0455,16.1016,1039542.0
2024-03-06 10:20:00,17.21,17.22,17.09,17.09,613332.0,16.0923,16.1016,15.9801,15.9801,613332.0
2024-03-06 10:30:00,17.09,17.11,17.06,17.07,919610.0,15.9801,15.9988,15.952,15.9614,919610.0
2024-03-06 10:40:00,17.07,17.11,17.05,17.06,730892.0,15.9614,15.9988,15.9427,15.952,730892.0
2024-03-06 10:50:00,17.05,17.11,17.05,17.1,579329.0,15.9427,15.9988,15.9427,15.9894,579329.0
2024-03-06 11:00:00,17.09,17.11,17.06,17.09,662378.0,15.9801,15.9988,15.952,15.9801,662378.0
2024-03-06 11:10:00,17.1,17.15,17.09,17.13,816782.0,15.9894,16.0362,15.9801,16.0175,816782.0
2024-03-06 11:20:00,17.14,17.17,17.13,17.17,508343.0,16.0268,16.0549,16.0175,16.0549,508343.0
2024-03-06 11:30:00,17.17,17.2,17.16,17.2,615036.0,16.0549,16.0829,16.0455,16.0829,615036.0
2024-03-06 11:40:00,17.2,17.2,17.15,17.16,965672.0,16.0829,16.0829,16.0362,16.0455,965672.0
2024-03-06 11:50:00,17.16,17.18,17.14,17.14,627976.0,16.0455,16.0642,16.0268,16.0268,627976.0
2024-03-06 12:00:00,17.14,17.15,17.11,17.11,1455055.0,16.0268,16.0362,15.9988,15.9988,1455055.0
2024-03-06 12:10:00,17.12,17.16,17.11,17.15,518484.0,16.0081,16.0455,15.9988,16.0362,518484.0
2024-03-06 12:20:00,17.16,17.18,17.15,17.17,436032.0,16.0455,16.0642,16.0362,16.0549,436032.0
2024-03-06 12:30:00,17.16,17.18,17.15,17.18,526666.0,16.0455,16.0642,16.0362,16.0642,526666.0
2024-03-06 12:40:00,17.17,17.18,17.14,17.16,669463.0,16.0549,16.0642,16.0268,16.0455,669463.0
2024-03-06 12:50:00,17.15,17.17,17.14,17.16,436164.0,16.0362,16.0549,16.0268,16.0455,436164.0
2024-03-06 13:00:00,17.16,17.17,17.15,17.16,790583.0,16.0455,16.0549,16.0362,16.0455,790583.0
2024-03-06 13:10:00,17.15,17.17,17.12,17.16,745170.0,16.0362,16.0549,16.0081,16.0455,745170.0
2024-03-06 13:20:00,17.16,17.18,17.16,17.16,295259.0,16.0455,16.0642,16.0455,16.0455,295259.0
2024-03-06 13:30:00,17.16,17.18,17.13,17.14,504868.0,16.0455,16.0642,16.0175,16.0268,504868.0
2024-03-06 13:40:00,17.14,17.2,17.14,17.2,505936.0,16.0268,16.0829,16.0268,16.0829,505936.0
2024-03-06 13:50:00,17.2,17.2,17.18,17.19,247543.0,16.0829,16.0829,16.0642,16.0736,247543.0
2024-03-06 14:00:00,17.19,17.19,17.14,17.18,494179.0,16.0736,16.0736,16.0268,16.0642,494179.0
2024-03-06 14:10:00,17.17,17.18,17.1,17.12,500645.0,16.0549,16.0642,15.9894,16.0081,500645.0
2024-03-06 14:20:00,17.12,17.15,17.11,17.14,450328.0,16.0081,16.0362,15.9988,16.0268,450328.0
2024-03-06 14:30:00,17.14,17.15,17.12,17.13,316634.0,16.0268,16.0362,16.0081,16.0175,316634.0
2024-03-06 14:40:00,17.14,17.15,17.12,17.14,414044.0,16.0268,16.0362,16.0081,16.0268,414044.0
2024-03-06 14:50:00,17.14,17.15,17.13,17.14,235483.0,16.0268,16.0362,16.0175,16.0268,235483.0
2024-03-06 15:00:00,17.14,17.16,17.12,17.14,345124.0,16.0268,16.0455,16.0081,16.0268,345124.0
2024-03-06 15:10:00,17.14,17.17,17.12,17.14,648076.0,16.0268,16.0549,16.0081,16.0268,648076.0
2024-03-06 15:20:00,17.14,17.18,17.13,17.16,419506.0,16.0268,16.0642,16.0175,16.0455,419506.0
2024-03-06 15:30:00,17.16,17.19,17.16,17.19,456298.0,16.0455,16.0736,16.0455,16.0736,456298.0
2024-03-06 15:40:00,17.19,17.2,17.17,17.2,753189.0,16.0736,16.0829,16.0549,16.0829,753189.0
2024-03-06 15:50:00,17.2,17.22,17.17,17.18,2049492.0,16.0829,16.1016,16.0549,16.0642,2049492.0
2024-03-07 09:30:00,17.19,17.27,17.16,17.23,997645.0,16.0736,16.1484,16.0455,16.111,997645.0
2024-03-07 09:40:00,17.24,17.3,17.23,17.27,728815.0,16.1203,16.1764,16.111,16.1484,728815.0
2024-03-07 09:50:00,17.27,17.29,17.23,17.29,441108.0,16.1484,16.1671,16.111,16.1671,441108.0
2024-03-07 10:00:00,17.29,17.29,17.23,17.27,603220.0,16.1671,16.1671,16.111,16.1484,603220.0
2024-03-07 10:10:00,17.27,17.29,17.25,17.28,389019.0,16.1484,16.1671,16.1297,16.1577,389019.0
2024-03-07 10:20:00,17.28,17.29,17.26,17.28,291318.0,16.1577,16.1671,16.139,16.1577,291318.0
2024-03-07 10:30:00,17.28,17.29,17.24,17.24,339978.0,16.1577,16.1671,16.1203,16.1203,339978.0
2024-03-07 10:40:00,17.25,17.27,17.24,17.27,244733.0,16.1297,16.1484,16.1203,16.1484,244733.0
2024-03-07 10:50:00,17.27,17.28,17.25,17.26,285502.0,16.1484,16.1577,16.1297,16.139,285502.0
2024-03-07 11:00:00,17.25,17.27,17.25,17.25,134110.0,16.1297,16.1484,16.1297,16.1297,134110.0
2024-03-07 11:10:00,17.26,17.26,17.2,17.21,592194.0,16.139,16.139,16.0829,16.0923,592194.0
2024-03-07 11:20:00,17.2,17.21,17.12,17.13,556944.0,16.0829,16.0923,16.0081,16.0175,556944.0
2024-03-07 11:30:00,17.14,17.14,17.11,17.11,868547.0,16.0268,16.0268,15.9988,15.9988,868547.0
2024-03-07 11:40:00,17.11,17.12,17.07,17.1,673188.0,15.9988,16.0081,15.9614,15.9894,673188.0
2024-03-07 11:50:00,17.1,17.1,17.06,17.07,759479.0,15.9894,15.9894,15.952,15.9614,759479.0
2024-03-07 12:00:00,17.07,17.08,17.03,17.03,561673.0,15.9614,15.9707,15.924,15.924,561673.0
2024-03-07 12:10:00,17.03,17.08,17.02,17.07,866637.0,15.924,15.9707,15.9146,15.9614,866637.0
2024-03-07 12:20:00,17.07,17.08,17.04,17.07,967665.0,15.9614,15.9707,15.9333,15.9614,967665.0
2024-03-07 12:30:00,17.07,17.07,17.03,17.04,426429.0,15.9614,15.9614,15.924,15.9333,426429.0
2024-03-07 12:40:00,17.04,17.06,17.02,17.04,547383.0,15.9333,15.952,15.9146,15.9333,547383.0
2024-03-07 12:50:00,17.04,17.08,17.03,17.08,654905.0,15.9333,15.9707,15.924,15.9707,654905.0
2024-03-07 13:00:00,17.08,17.08,17.06,17.07,510795.0,15.9707,15.9707,15.952,15.9614,510795.0
2024-03-07 13:10:00,17.07,17.09,17.06,17.09,257269.0,15.9614,15.9801,15.952,15.9801,257269.0
2024-03-07 13:20:00,17.09,17.09,17.07,17.07,272372.0,15.9801,15.9801,15.9614,15.9614,272372.0
2024-03-07 13:30:00,17.08,17.08,17.06,17.07,238053.0,15.9707,15.9707,15.952,15.9614,238053.0
2024-03-07 13:40:00,17.08,17.11,17.07,17.11,457667.0,15.9707,15.9988,15.9614,15.9988,457667.0
2024-03-07 13:50:00,17.11,17.11,17.08,17.1,369020.0,15.9988,15.9988,15.9707,15.9894,369020.0
2024-03-07 14:00:00,17.1,17.1,17.06,17.07,700202.0,15.9894,15.9894,15.952,15.9614,700202.0
2024-03-07 14:10:00,17.08,17.1,17.06,17.1,394777.0,15.9707,15.9894,15.952,15.9894,394777.0
2024-03-07 14:20:00,17.09,17.1,17.07,17.09,266516.0,15.9801,15.9894,15.9614,15.9801,266516.0
2024-03-07 14:30:00,17.09,17.09,17.06,17.07,305141.0,15.9801,15.9801,15.952,15.9614,305141.0
2024-03-07 14:40:00,17.07,17.07,17.03,17.03,413182.0,15.9614,15.9614,15.924,15.924,413182.0
2024-03-07 14:50:00,17.03,17.05,17.01,17.03,597787.0,15.924,15.9427,15.9053,15.924,597787.0
2024-03-07 15:00:00,17.03,17.03,17.02,17.03,385678.0,15.924,15.924,15.9146,15.924,385678.0
2024-03-07 15:10:00,17.03,17.04,17.01,17.02,529228.0,15.924,15.9333,15.9053,15.9146,529228.0
2024-03-07 15:20:00,17.01,17.05,17.01,17.04,346329.0,15.9053,15.9427,15.9053,15.9333,346329.0
2024-03-07 15:30:00,17.04,17.07,17.03,17.05,556254.0,15.9333,15.9614,15.924,15.9427,556254.0
2024-03-07 15:40:00,17.06,17.06,17.04,17.05,726407.0,15.952,15.952,15.9333,15.9427,726407.0
2024-03-07 15:50:00,17.05,17.08,17.04,17.05,1898289.0,15.9427,15.9707,15.9333,15.9427,1898289.0
2024-03-08 09:30:00,17.06,17.1,16.97,17.08,1133731.0,15.952,15.9894,15.8679,15.9707,1133731.0
2024-03-08 09:40:00,17.07,17.17,17.06,17.16,750132.0,15.9614,16.0549,15.952,16.0455,750132.0
2024-03-08 09:50:00,17.16,17.17,17.1,17.12,383622.0,16.0455,16.0549,15.9894,16.0081,383622.0
2024-03-08 10:00:00,17.11,17.12,17.02,17.03,448109.0,15.9988,16.0081,15.9146,15.924,448109.0
2024-03-08 10:10:00,17.03,17.05,17.0,17.02,746380.0,15.924,15.9427,15.8959,15.9146,746380.0
2024-03-08 10:20:00,17.01,17.02,16.99,17.01,632161.0,15.9053,15.9146,15.8866,15.9053,632161.0
2024-03-08 10:30:00,17.0,17.07,17.0,17.07,455544.0,15.8959,15.9614,15.8959,15.9614,455544.0
2024-03-08 10:40:00,17.07,17.08,17.04,17.07,435184.0,15.9614,15.9707,15.9333,15.9614,435184.0
2024-03-08 10:50:00,17.07,17.09,17.06,17.09,287399.0,15.9614,15.9801,15.952,15.9801,287399.0
2024-03-08 11:00:00,17.09,17.1,17.07,17.09,463148.0,15.9801,15.9894,15.9614,15.9801,463148.0
2024-03-08 11:10:00,17.09,17.13,17.06,17.1,783298.0,15.9801,16.0175,15.952,15.9894,783298.0
2024-03-08 11:20:00,17.1,17.15,17.09,17.12,653901.0,15.9894,16.0362,15.9801,16.0081,653901.0
2024-03-08 11:30:00,17.13,17.16,17.09,17.1,707395.0,16.0175,16.0455,15.9801,15.9894,707395.0
2024-03-08 11:40:00,17.1,17.15,17.09,17.14,572399.0,15.9894,16.0362,15.9801,16.0268,572399.0
2024-03-08 11:50:00,17.14,17.16,17.12,17.13,610883.0,16.0268,16.0455,16.0081,16.0175,610883.0
2024-03-08 12:00:00,17.13,17.16,17.13,17.16,373410.0,16.0175,16.0455,16.0175,16.0455,373410.0
2024-03-08 12:10:00,17.16,17.17,17.14,17.17,727184.0,16.0455,16.0549,16.0268,16.0549,727184.0
2024-03-08 12:20:00,17.16,17.2,17.16,17.18,649971.0,16.0455,16.0829,16.0455,16.0642,649971.0
2024-03-08 12:30:00,17.17,17.21,17.17,17.21,557496.0,16.0549,16.0923,16.0549,16.0923,557496.0
2024-03-08 12:40:00,17.21,17.23,17.2,17.23,680085.0,16.0923,16.111,16.0829,16.111,680085.0
2024-03-08 12:50:00,17.23,17.27,17.21,17.25,815870.0,16.111,16.1484,16.0923,16.1297,815870.0
2024-03-08 13:00:00,17.25,17.26,17.22,17.25,624500.0,16.1297,16.139,16.1016,16.1297,624500.0
2024-03-08 13:10:00,17.25,17.27,17.24,17.26,479387.0,16.1297,16.1484,16.1203,16.139,479387.0
2024-03-08 13:20:00,17.26,17.28,17.25,17.28,420902.0,16.139,16.1577,16.1297,16.1577,420902.0
2024-03-08 13:30:00,17.28,17.29,17.26,17.28,583665.0,16.1577,16.1671,16.139,16.1577,583665.0
2024-03-08 13:40:00,17.27,17.28,17.26,17.27,292602.0,16.1484,16.1577,16.139,16.1484,292602.0
2024-03-08 13:50:00,17.27,17.27,17.24,17.26,441763.0,16.1484,16.1484,16.1203,16.139,441763.0
2024-03-08 14:00:00,17.26,17.27,17.24,17.27,825580.0,16.139,16.1484,16.1203,16.1484,825580.0
2024-03-08 14:10:00,17.27,17.29,17.25,17.29,880329.0,16.1484,16.1671,16.1297,16.1671,880329.0
2024-03-08 14:20:00,17.29,17.31,17.28,17.3,609730.0,16.1671,16.1858,16.1577,16.1764,609730.0
2024-03-08 14:30:00,17.3,17.31,17.28,17.28,388218.0,16.1764,16.1858,16.1577,16.1577,388218.0
2024-03-08 14:40:00,17.29,17.29,17.26,17.26,810410.0,16.1671,16.1671,16.139,16.139,810410.0
2024-03-08 14:50:00,17.26,17.28,17.26,17.27,541932.0,16.139,16.1577,16.139,16.1484,541932.0
2024-03-08 15:00:00,17.27,17.28,17.24,17.25,462124.0,16.1484,16.1577,16.1203,16.1297,462124.0
2024-03-08 15:10:00,17.25,17.25,17.22,17.25,773521.0,16.1297,16.1297,16.1016,16.1297,773521.0
2024-03-08 15:20:00,17.24,17.26,17.23,17.24,656692.0,16.1203,16.139,16.111,16.1203,656692.0
2024-03-08 15:30:00,17.23,17.29,17.23,17.28,884727.0,16.111,16.1671,16.111,16.1577,884727.0
2024-03-08 15:40:00,17.28,17.32,17.25,17.26,1463177.0,16.1577,16.1951,16.1297,16.139,1463177.0
2024-03-08 15:50:00,17.26,17.27,17.2,17.2,2499715.0,16.139,16.1484,16.0829,16.0829,2499715.0
2024-03-11 09:30:00,17.22,17.44,17.22,17.35,1900168.0,16.1016,16.3073,16.1016,16.2232,1900168.0
2024-03-11 09:40:00,17.35,17.38,17.31,17.36,497025.0,16.2232,16.2512,16.1858,16.2325,497025.0
2024-03-11 09:50:00,17.36,17.4,17.33,17.39,603415.0,16.2325,16.2699,16.2045,16.2606,603415.0
2024-03-11 10:00:00,17.39,17.4,17.34,17.38,411452.0,16.2606,16.2699,16.2138,16.2512,411452.0
2024-03-11 10:10:00,17.37,17.39,17.33,17.36,672653.0,16.2419,16.2606,16.2045,16.2325,672653.0
2024-03-11 10:20:00,17.36,17.37,17.31,17.32,565798.0,16.2325,16.2419,16.1858,16.1951,565798.0
2024-03-11 10:30:00,17.32,17.34,17.28,17.3,734658.0,16.1951,16.2138,16.1577,16.1764,734658.0
2024-03-11 10:40:00,17.3,17.34,17.28,17.34,601642.0,16.1764,16.2138,16.1577,16.2138,601642.0
2024-03-11 10:50:00,17.34,17.34,17.28,17.32,738768.0,16.2138,16.2138,16.1577,16.1951,738768.0
2024-03-11 11:00:00,17.31,17.32,17.28,17.32,507541.0,16.1858,16.1951,16.1577,16.1951,507541.0
2024-03-11 11:10:00,17.32,17.34,17.3,17.34,559910.0,16.1951,16.2138,16.1764,16.2138,559910.0
2024-03-11 11:20:00,17.34,17.35,17.33,17.34,517174.0,16.2138,16.2232,16.2045,16.2138,517174.0
2024-03-11 11:30:00,17.34,17.34,17.29,17.3,784013.0,16.2138,16.2138,16.1671,16.1764,784013.0
2024-03-11 11:40:00,17.29,17.31,17.26,17.27,517163.0,16.1671,16.1858,16.139,16.1484,517163.0
2024-03-11 11:50:00,17.28,17.29,17.26,17.26,386098.0,16.1577,16.1671,16.139,16.139,386098.0
2024-03-11 12:00:00,17.27,17.3,17.26,17.29,431726.0,16.1484,16.1764,16.139,16.1671,431726.0
2024-03-11 12:10:00,17.29,17.32,17.28,17.32,408789.0,16.1671,16.1951,16.1577,16.1951,408789.0
2024-03-11 12:20:00,17.32,17.33,17.31,17.32,340414.0,16.1951,16.2045,16.1858,16.1951,340414.0
2024-03-11 12:30:00,17.32,17.35,17.32,17.35,761031.0,16.1951,16.2232,16.1951,16.2232,761031.0
2024-03-11 12:40:00,17.34,17.35,17.34,17.35,246956.0,16.2138,16.2232,16.2138,16.2232,246956.0
2024-03-11 12:50:00,17.34,17.35,17.3,17.3,484468.0,16.2138,16.2232,16.1764,16.1764,484468.0
2024-03-11 13:00:00,17.3,17.33,17.29,17.32,556585.0,16.1764,16.2045,16.1671,16.1951,556585.0
2024-03-11 13:10:00,17.32,17.33,17.26,17.31,847352.0,16.1951,16.2045,16.139,16.1858,847352.0
2024-03-11 13:20:00,17.31,17.34,17.31,17.32,620741.0,16.1858,16.2138,16.1858,16.1951,620741.0
2024-03-11 13:30:00,17.33,17.34,17.32,17.34,326270.0,16.2045,16.2138,16.1951,16.2138,326270.0
2024-03-11 13:40:00,17.34,17.37,17.33,17.36,485929.0,16.2138,16.2419,16.2045,16.2325,485929.0
2024-03-11 13:50:00,17.36,17.37,17.34,17.36,400348.0,16.2325,16.2419,16.2138,16.2325,400348.0
2024-03-11 14:00:00,17.36,17.37,17.34,17.37,450777.0,16.2325,16.2419,16.2138,16.2419,450777.0
2024-03-11 14:10:00,17.37,17.37,17.34,17.34,340231.0,16.2419,16.2419,16.2138,16.2138,340231.0
2024-03-11 14:20:00,17.35,17.35,17.31,17.33,421671.0,16.2232,16.2232,16.1858,16.2045,421671.0
2024-03-11 14:30:00,17.32,17.33,17.3,17.32,634649.0,16.1951,16.2045,16.1764,16.1951,634649.0
2024-03-11 14:40:00,17.32,17.34,17.3,17.34,477907.0,16.1951,16.2138,16.1764,16.2138,477907.0
2024-03-11 14:50:00,17.34,17.35,17.32,17.35,422797.0,16.2138,16.2232,16.1951,16.2232,422797.0
2024-03-11 15:00:00,17.35,17.36,17.28,17.29,753272.0,16.2232,16.2325,16.1577,16.1671,753272.0
2024-03-11 15:10:00,17.29,17.32,17.29,17.31,524412.0,16.1671,16.1951,16.1671,16.1858,524412.0
2024-03-11 15:20:00,17.3,17.33,17.3,17.31,474004.0,16.1764,16.2045,16.1764,16.1858,474004.0
2024-03-11 15:30:00,17.32,17.33,17.28,17.33,721510.0,16.1951,16.2045,16.1577,16.2045,721510.0
2024-03-11 15:40:00,17.33,17.34,17.3,17.31,1027242.0,16.2045,16.2138,16.1764,16.1858,1027242.0
2024-03-11 15:50:00,17.31,17.34,17.3,17.34,2059907.0,16.1858,16.2138,16.1764,16.2138,2059907.0
2024-03-12 09:30:00,17.3,17.34,17.24,17.28,954504.0,16.1764,16.2138,16.1203,16.1577,954504.0
2024-03-12 09:40:00,17.28,17.31,17.25,17.27,469230.0,16.1577,16.1858,16.1297,16.1484,469230.0
2024-03-12 09:50:00,17.28,17.34,17.26,17.33,599776.0,16.1577,16.2138,16.139,16.2045,599776.0
2024-03-12 10:00:00,17.32,17.33,17.27,17.3,446233.0,16.1951,16.2045,16.1484,16.1764,446233.0
2024-03-12 10:10:00,17.3,17.34,17.29,17.33,561686.0,16.1764,16.2138,16.1671,16.2045,561686.0
2024-03-12 10:20:00,17.33,17.34,17.3,17.32,405554.0,16.2045,16.2138,16.1764,16.1951,405554.0
2024-03-12 10:30:00,17.32,17.32,17.28,17.31,672789.0,16.1951,16.1951,16.1577,16.1858,672789.0
2024-03-12 10:40:00,17.3,17.32,17.28,17.3,427408.0,16.1764,16.1951,16.1577,16.1764,427408.0
2024-03-12 10:50:00,17.3,17.31,17.27,17.27,524605.0,16.1764,16.1858,16.1484,16.1484,524605.0
2024-03-12 11:00:00,17.28,17.28,17.26,17.27,399966.0,16.1577,16.1577,16.139,16.1484,399966.0
2024-03-12 11:10:00,17.27,17.29,17.24,17.25,1682427.0,16.1484,16.1671,16.1203,16.1297,1682427.0
2024-03-12 11:20:00,17.24,17.25,17.2,17.2,468946.0,16.1203,16.1297,16.0829,16.0829,468946.0
2024-03-12 11:30:00,17.21,17.25,17.2,17.25,591889.0,16.0923,16.1297,16.0829,16.1297,591889.0
2024-03-12 11:40:00,17.25,17.25,17.21,17.21,429500.0,16.1297,16.1297,16.0923,16.0923,429500.0
2024-03-12 11:50:00,17.21,17.22,17.21,17.21,282042.0,16.0923,16.1016,16.0923,16.0923,282042.0
2024-03-12 12:00:00,17.22,17.22,17.2,17.21,355745.0,16.1016,16.1016,16.0829,16.0923,355745.0
2024-03-12 12:10:00,17.21,17.24,17.2,17.24,330222.0,16.0923,16.1203,16.0829,16.1203,330222.0
2024-03-12 12:20:00,17.24,17.25,17.23,17.25,289873.0,16.1203,16.1297,16.111,16.1297,289873.0
2024-03-12 12:30:00,17.25,17.25,17.22,17.24,413946.0,16.1297,16.1297,16.1016,16.1203,413946.0
2024-03-12 12:40:00,17.24,17.25,17.22,17.24,444362.0,16.1203,16.1297,16.1016,16.1203,444362.0
2024-03-12 12:50:00,17.24,17.24,17.23,17.24,216905.0,16.1203,16.1203,16.111,16.1203,216905.0
2024-03-12 13:00:00,17.23,17.24,17.2,17.23,547612.0,16.111,16.1203,16.0829,16.111,547612.0
2024-03-12 13:10:00,17.23,17.24,17.22,17.23,219041.0,16.111,16.1203,16.1016,16.111,219041.0
2024-03-12 13:20:00,17.24,17.24,17.2,17.2,441468.0,16.1203,16.1203,16.0829,16.0829,441468.0
2024-03-12 13:30:00,17.21,17.22,17.2,17.21,218356.0,16.0923,16.1016,16.0829,16.0923,218356.0
2024-03-12 13:40:00,17.21,17.23,17.2,17.23,371678.0,16.0923,16.111,16.0829,16.111,371678.0
2024-03-12 13:50:00,17.23,17.25,17.22,17.23,366579.0,16.111,16.1297,16.1016,16.111,366579.0
2024-03-12 14:00:00,17.23,17.24,17.22,17.24,350367.0,16.111,16.1203,16.1016,16.1203,350367.0
2024-03-12 14:10:00,17.24,17.24,17.23,17.24,283634.0,16.1203,16.1203,16.111,16.1203,283634.0
2024-03-12 14:20:00,17.23,17.25,17.23,17.25,172453.0,16.111,16.1297,16.111,16.1297,172453.0
2024-03-12 14:30:00,17.25,17.25,17.23,17.25,316207.0,16.1297,16.1297,16.111,16.1297,316207.0
2024-03-12 14:40:00,17.25,17.25,17.24,17.25,275081.0,16.1297,16.1297,16.1203,16.1297,275081.0
2024-03-12 14:50:00,17.25,17.25,17.24,17.25,296584.0,16.1297,16.1297,16.1203,16.1297,296584.0
2024-03-12 15:00:00,17.25,17.25,17.24,17.25,330855.0,16.1297,16.1297,16.1203,16.1297,330855.0
2024-03-12 15:10:00,17.25,17.25,17.24,17.25,334233.0,16.1297,16.1297,16.1203,16.1297,334233.0
2024-03-12 15:20:00,17.24,17.26,17.24,17.25,589444.0,16.1203,16.139,16.1203,16.1297,589444.0
2024-03-12 15:30:00,17.26,17.26,17.23,17.25,656248.0,16.139,16.139,16.111,16.1297,656248.0
2024-03-12 15:40:00,17.25,17.25,17.21,17.21,1198893.0,16.1297,16.1297,16.0923,16.0923,1198893.0
2024-03-12 15:50:00,17.21,17.23,17.17,17.19,3799061.0,16.0923,16.111,16.0549,16.0736,3799061.0
2024-03-13 09:30:00,17.27,17.38,17.23,17.36,1136023.0,16.1484,16.2512,16.111,16.2325,1136023.0
2024-03-13 09:40:00,17.36,17.44,17.34,17.42,1006753.0,16.2325,16.3073,16.2138,16.2886,1006753.0
2024-03-13 09:50:00,17.41,17.41,17.36,17.37,521221.0,16.2793,16.2793,16.2325,16.2419,521221.0
2024-03-13 10:00:00,17.37,17.41,17.36,17.41,566453.0,16.2419,16.2793,16.2325,16.2793,566453.0
2024-03-13 10:10:00,17.41,17.42,17.36,17.36,474488.0,16.2793,16.2886,16.2325,16.2325,474488.0
2024-03-13 10:20:00,17.36,17.4,17.35,17.38,464354.0,16.2325,16.2699,16.2232,16.2512,464354.0
2024-03-13 10:30:00,17.38,17.39,17.36,17.37,334162.0,16.2512,16.2606,16.2325,16.2419,334162.0
2024-03-13 10:40:00,17.37,17.37,17.28,17.29,835515.0,16.2419,16.2419,16.1577,16.1671,835515.0
2024-03-13 10:50:00,17.29,17.31,17.27,17.3,645100.0,16.1671,16.1858,16.1484,16.1764,645100.0
2024-03-13 11:00:00,17.3,17.31,17.28,17.3,487112.0,16.1764,16.1858,16.1577,16.1764,487112.0
2024-03-13 11:10:00,17.3,17.3,17.28,17.29,357971.0,16.1764,16.1764,16.1577,16.1671,357971.0
2024-03-13 11:20:00,17.29,17.3,17.26,17.27,597139.0,16.1671,16.1764,16.139,16.1484,597139.0
2024-03-13 11:30:00,17.26,17.28,17.26,17.28,245158.0,16.139,16.1577,16.139,16.1577,245158.0
2024-03-13 11:40:00,17.28,17.31,17.27,17.29,414599.0,16.1577,16.1858,16.1484,16.1671,414599.0
2024-03-13 11:50:00,17.28,17.3,17.28,17.29,309561.0,16.1577,16.1764,16.1577,16.1671,309561.0
2024-03-13 12:00:00,17.3,17.3,17.24,17.26,299763.0,16.1764,16.1764,16.1203,16.139,299763.0
2024-03-13 12:10:00,17.25,17.26,17.24,17.26,262703.0,16.1297,16.139,16.1203,16.139,262703.0
2024-03-13 12:20:00,17.25,17.27,17.25,17.27,366384.0,16.1297,16.1484,16.1297,16.1484,366384.0
2024-03-13 12:30:00,17.27,17.29,17.26,17.28,398144.0,16.1484,16.1671,16.139,16.1577,398144.0
2024-03-13 12:40:00,17.29,17.29,17.26,17.29,394526.0,16.1671,16.1671,16.139,16.1671,394526.0
2024-03-13 12:50:00,17.29,17.29,17.25,17.27,333128.0,16.1671,16.1671,16.1297,16.1484,333128.0
2024-03-13 13:00:00,17.27,17.28,17.23,17.23,506713.0,16.1484,16.1577,16.111,16.111,506713.0
2024-03-13 13:10:00,17.23,17.25,17.23,17.25,458626.0,16.111,16.1297,16.111,16.1297,458626.0
2024-03-13 13:20:00,17.25,17.26,17.24,17.25,252090.0,16.1297,16.139,16.1203,16.1297,252090.0
2024-03-13 13:30:00,17.25,17.25,17.21,17.22,232522.0,16.1297,16.1297,16.0923,16.1016,232522.0
2024-03-13 13:40:00,17.21,17.22,17.2,17.22,279853.0,16.0923,16.1016,16.0829,16.1016,279853.0
2024-03-13 13:50:00,17.21,17.22,17.2,17.2,185889.0,16.0923,16.1016,16.0829,16.0829,185889.0
2024-03-13 14:00:00,17.2,17.21,17.15,17.16,525489.0,16.0829,16.0923,16.0362,16.0455,525489.0
2024-03-13 14:10:00,17.16,17.17,17.15,17.16,757676.0,16.0455,16.0549,16.0362,16.0455,757676.0
2024-03-13 14:20:00,17.16,17.16,17.13,17.16,679108.0,16.0455,16.0455,16.0175,16.0455,679108.0
2024-03-13 14:30:00,17.16,17.17,17.15,17.16,363360.0,16.0455,16.0549,16.0362,16.0455,363360.0
2024-03-13 14:40:00,17.16,17.16,17.13,17.15,528848.0,16.0455,16.0455,16.0175,16.0362,528848.0
2024-03-13 14:50:00,17.14,17.15,17.13,17.14,464718.0,16.0268,16.0362,16.0175,16.0268,464718.0
2024-03-13 15:00:00,17.14,17.17,17.14,17.16,332557.0,16.0268,16.0549,16.0268,16.0455,332557.0
2024-03-13 15:10:00,17.16,17.19,17.16,17.19,491159.0,16.0455,16.0736,16.0455,16.0736,491159.0
2024-03-13 15:20:00,17.19,17.2,17.13,17.14,778544.0,16.0736,16.0829,16.0175,16.0268,778544.0
2024-03-13 15:30:00,17.15,17.18,17.14,17.18,879832.0,16.0362,16.0642,16.0268,16.0642,879832.0
2024-03-13 15:40:00,17.18,17.21,17.16,17.2,1179076.0,16.0642,16.0923,16.0455,16.0829,1179076.0
2024-03-13 15:50:00,17.2,17.21,17.16,17.2,2661467.0,16.0829,16.0923,16.0455,16.0829,2661467.0
2024-03-14 09:30:00,17.15,17.17,16.91,16.97,1637843.0,16.0362,16.0549,15.8118,15.8679,1637843.0
2024-03-14 09:40:00,16.98,17.01,16.94,16.95,925920.0,15.8772,15.9053,15.8398,15.8492,925920.0
2024-03-14 09:50:00,16.96,16.96,16.88,16.91,870180.0,15.8585,15.8585,15.7837,15.8118,870180.0
2024-03-14 10:00:00,16.91,16.93,16.88,16.93,928078.0,15.8118,15.8305,15.7837,15.8305,928078.0
2024-03-14 10:10:00,16.93,16.97,16.91,16.96,929814.0,15.8305,15.8679,15.8118,15.8585,929814.0
2024-03-14 10:20:00,16.96,16.98,16.93,16.95,793889.0,15.8585,15.8772,15.8305,15.8492,793889.0
2024-03-14 10:30:00,16.94,16.98,16.94,16.97,362000.0,15.8398,15.8772,15.8398,15.8679,362000.0
2024-03-14 10:40:00,16.96,16.98,16.95,16.97,448002.0,15.8585,15.8772,15.8492,15.8679,448002.0
2024-03-14 10:50:00,16.98,16.98,16.93,16.96,505666.0,15.8772,15.8772,15.8305,15.8585,505666.0
2024-03-14 11:00:00,16.96,16.98,16.95,16.96,305040.0,15.8585,15.8772,15.8492,15.8585,305040.0
2024-03-14 11:10:00,16.96,16.97,16.95,16.97,301483.0,15.8585,15.8679,15.8492,15.8679,301483.0
2024-03-14 11:20:00,16.96,16.98,16.95,16.98,326540.0,15.8585,15.8772,15.8492,15.8772,326540.0
2024-03-14 11:30:00,16.98,17.03,16.96,17.03,610878.0,15.8772,15.924,15.8585,15.924,610878.0
2024-03-14 11:40:00,17.03,17.03,17.0,17.03,510834.0,15.924,15.924,15.8959,15.924,510834.0
2024-03-14 11:50:00,17.03,17.04,17.0,17.01,933914.0,15.924,15.9333,15.8959,15.9053,933914.0
2024-03-14 12:00:00,17.01,17.01,16.98,17.0,494398.0,15.9053,15.9053,15.8772,15.8959,494398.0
2024-03-14 12:10:00,16.99,17.01,16.98,16.98,374222.0,15.8866,15.9053,15.8772,15.8772,374222.0
2024-03-14 12:20:00,16.98,17.0,16.95,16.95,534992.0,15.8772,15.8959,15.8492,15.8492,534992.0
2024-03-14 12:30:00,16.96,16.96,16.91,16.92,368968.0,15.8585,15.8585,15.8118,15.8211,368968.0
2024-03-14 12:40:00,16.91,16.92,16.9,16.91,362982.0,15.8118,15.8211,15.8024,15.8118,362982.0
2024-03-14 12:50:00,16.91,16.92,16.89,16.89,499555.0,15.8118,15.8211,15.793,15.793,499555.0
2024-03-14 13:00:00,16.89,16.9,16.88,16.89,448406.0,15.793,15.8024,15.7837,15.793,448406.0
2024-03-14 13:10:00,16.89,16.92,16.88,16.91,572218.0,15.793,15.8211,15.7837,15.8118,572218.0
2024-03-14 13:20:00,16.91,16.92,16.86,16.86,434245.0,15.8118,15.8211,15.765,15.765,434245.0
2024-03-14 13:30:00,16.87,16.87,16.84,16.86,663208.0,15.7743,15.7743,15.7463,15.765,663208.0
2024-03-14 13:40:00,16.86,16.86,16.83,16.85,481056.0,15.765,15.765,15.7369,15.7556,481056.0
2024-03-14 13:50:00,16.85,16.87,16.85,16.87,238236.0,15.7556,15.7743,15.7556,15.7743,238236.0
2024-03-14 14:00:00,16.87,16.89,16.86,16.86,404493.0,15.7743,15.793,15.765,15.765,404493.0
2024-03-14 14:10:00,16.86,16.88,16.85,16.87,346076.0,15.765,15.7837,15.7556,15.7743,346076.0
2024-03-14 14:20:00,16.88,16.89,16.87,16.88,212434.0,15.7837,15.793,15.7743,15.7837,212434.0
2024-03-14 14:30:00,16.87,16.88,16.85,16.85,525300.0,15.7743,15.7837,15.7556,15.7556,525300.0
2024-03-14 14:40:00,16.85,16.88,16.85,16.87,347067.0,15.7556,15.7837,15.7556,15.7743,347067.0
2024-03-14 14:50:00,16.87,16.88,16.86,16.88,360004.0,15.7743,15.7837,15.765,15.7837,360004.0
2024-03-14 15:00:00,16.88,16.9,16.87,16.89,596306.0,15.7837,15.8024,15.7743,15.793,596306.0
2024-03-14 15:10:00,16.88,16.91,16.88,16.91,426488.0,15.7837,15.8118,15.7837,15.8118,426488.0
2024-03-14 15:20:00,16.91,16.91,16.88,16.89,530877.0,15.8118,15.8118,15.7837,15.793,530877.0
2024-03-14 15:30:00,16.9,16.92,16.89,16.91,1023649.0,15.8024,15.8211,15.793,15.8118,1023649.0
2024-03-14 15:40:00,16.91,16.97,16.9,16.96,1062831.0,15.8118,15.8679,15.8024,15.8585,1062831.0
2024-03-14 15:50:00,16.97,17.03,16.95,17.02,3082077.0,15.8679,15.924,15.8492,15.9146,3082077.0
2024-03-15 09:30:00,16.89,17.1,16.88,16.98,5909497.0,15.793,15.9894,15.7837,15.8772,5909497.0
2024-03-15 09:40:00,16.98,17.11,16.97,16.99,682009.0,15.8772,15.9988,15.8679,15.8866,682009.0
2024-03-15 09:50:00,16.98,17.02,16.96,17.01,414747.0,15.8772,15.9146,15.8585,15.9053,414747.0
2024-03-15 10:00:00,17.01,17.04,16.97,17.01,546495.0,15.9053,15.9333,15.8679,15.9053,546495.0
2024-03-15 10:10:00,17.02,17.06,17.01,17.03,416783.0,15.9146,15.952,15.9053,15.924,416783.0
2024-03-15 10:20:00,17.03,17.07,17.02,17.07,494588.0,15.924,15.9614,15.9146,15.9614,494588.0
2024-03-15 10:30:00,17.07,17.1,17.05,17.1,909151.0,15.9614,15.9894,15.9427,15.9894,909151.0
2024-03-15 10:40:00,17.09,17.1,17.05,17.09,593476.0,15.9801,15.9894,15.9427,15.9801,593476.0
2024-03-15 10:50:00,17.09,17.13,17.07,17.12,611184.0,15.9801,16.0175,15.9614,16.0081,611184.0
2024-03-15 11:00:00,17.12,17.14,17.09,17.1,420815.0,16.0081,16.0268,15.9801,15.9894,420815.0
2024-03-15 11:10:00,17.1,17.12,17.09,17.12,460730.0,15.9894,16.0081,15.9801,16.0081,460730.0
2024-03-15 11:20:00,17.12,17.14,17.11,17.13,577936.0,16.0081,16.0268,15.9988,16.0175,577936.0
2024-03-15 11:30:00,17.13,17.14,17.1,17.11,540796.0,16.0175,16.0268,15.9894,15.9988,540796.0
2024-03-15 11:40:00,17.12,17.12,17.09,17.09,272594.0,16.0081,16.0081,15.9801,15.9801,272594.0
2024-03-15 11:50:00,17.09,17.1,17.06,17.06,423350.0,15.9801,15.9894,15.952,15.952,423350.0
2024-03-15 12:00:00,17.06,17.07,17.03,17.04,337771.0,15.952,15.9614,15.924,15.9333,337771.0
2024-03-15 12:10:00,17.05,17.06,17.03,17.04,375721.0,15.9427,15.952,15.924,15.9333,375721.0
2024-03-15 12:20:00,17.03,17.05,17.03,17.05,461725.0,15.924,15.9427,15.924,15.9427,461725.0
2024-03-15 12:30:00,17.05,17.05,17.01,17.02,356441.0,15.9427,15.9427,15.9053,15.9146,356441.0
2024-03-15 12:40:00,17.01,17.02,17.0,17.02,213942.0,15.9053,15.9146,15.8959,15.9146,213942.0
2024-03-15 12:50:00,17.01,17.03,17.01,17.03,186083.0,15.9053,15.924,15.9053,15.924,186083.0
2024-03-15 13:00:00,17.03,17.1,17.02,17.1,672401.0,15.924,15.9894,15.9146,15.9894,672401.0
2024-03-15 13:10:00,17.1,17.1,17.07,17.07,421905.0,15.9894,15.9894,15.9614,15.9614,421905.0
2024-03-15 13:20:00,17.07,17.1,17.07,17.07,413394.0,15.9614,15.9894,15.9614,15.9614,413394.0
2024-03-15 13:30:00,17.07,17.08,17.05,17.05,275779.0,15.9614,15.9707,15.9427,15.9427,275779.0
2024-03-15 13:40:00,17.05,17.08,17.05,17.07,409896.0,15.9427,15.9707,15.9427,15.9614,409896.0
2024-03-15 13:50:00,17.07,17.08,17.06,17.06,334899.0,15.9614,15.9707,15.952,15.952,334899.0
2024-03-15 14:00:00,17.07,17.07,17.03,17.04,377092.0,15.9614,15.9614,15.924,15.9333,377092.0
2024-03-15 14:10:00,17.05,17.05,17.02,17.05,442043.0,15.9427,15.9427,15.9146,15.9427,442043.0
2024-03-15 14:20:00,17.05,17.06,17.04,17.05,411715.0,15.9427,15.952,15.9333,15.9427,411715.0
2024-03-15 14:30:00,17.05,17.08,17.04,17.07,394474.0,15.9427,15.9707,15.9333,15.9614,394474.0
2024-03-15 14:40:00,17.07,17.09,17.06,17.07,429713.0,15.9614,15.9801,15.952,15.9614,429713.0
2024-03-15 14:50:00,17.07,17.12,17.07,17.11,505093.0,15.9614,16.0081,15.9614,15.9988,505093.0
2024-03-15 15:00:00,17.11,17.11,17.06,17.07,480995.0,15.9988,15.9988,15.952,15.9614,480995.0
2024-03-15 15:10:00,17.07,17.07,17.03,17.05,543017.0,15.9614,15.9614,15.924,15.9427,543017.0
2024-03-15 15:20:00,17.05,17.05,17.02,17.03,691363.0,15.9427,15.9427,15.9146,15.924,691363.0
2024-03-15 15:30:00,17.03,17.03,16.98,17.0,1183680.0,15.924,15.924,15.8772,15.8959,1183680.0
2024-03-15 15:40:00,17.0,17.02,16.96,17.01,1521301.0,15.8959,15.9146,15.8585,15.9053,1521301.0
2024-03-15 15:50:00,17.0,17.09,16.99,17.05,6938561.0,15.8959,15.9801,15.8866,15.9427,6938561.0
2024-03-18 09:30:00,17.1,17.14,16.95,16.96,1474947.0,15.9894,16.0268,15.8492,15.8585,1474947.0
2024-03-18 09:40:00,16.97,17.03,16.93,17.01,661594.0,15.8679,15.924,15.8305,15.9053,661594.0
2024-03-18 09:50:00,17.01,17.09,16.98,17.08,1118385.0,15.9053,15.9801,15.8772,15.9707,1118385.0
2024-03-18 10:00:00,17.09,17.09,17.0,17.05,991030.0,15.9801,15.9801,15.8959,15.9427,991030.0
2024-03-18 10:10:00,17.05,17.09,17.05,17.07,766283.0,15.9427,15.9801,15.9427,15.9614,766283.0
2024-03-18 10:20:00,17.08,17.1,17.05,17.06,528020.0,15.9707,15.9894,15.9427,15.952,528020.0
2024-03-18 10:30:00,17.06,17.08,17.05,17.05,428674.0,15.952,15.9707,15.9427,15.9427,428674.0
2024-03-18 10:40:00,17.05,17.1,17.03,17.1,753677.0,15.9427,15.9894,15.924,15.9894,753677.0
2024-03-18 10:50:00,17.1,17.13,17.09,17.12,834117.0,15.9894,16.0175,15.9801,16.0081,834117.0
2024-03-18 11:00:00,17.12,17.13,17.1,17.11,526763.0,16.0081,16.0175,15.9894,15.9988,526763.0
2024-03-18 11:10:00,17.1,17.18,17.1,17.14,663452.0,15.9894,16.0642,15.9894,16.0268,663452.0
2024-03-18 11:20:00,17.14,17.15,17.12,17.13,412063.0,16.0268,16.0362,16.0081,16.0175,412063.0
2024-03-18 11:30:00,17.14,17.15,17.13,17.14,343225.0,16.0268,16.0362,16.0175,16.0268,343225.0
2024-03-18 11:40:00,17.14,17.16,17.12,17.16,448989.0,16.0268,16.0455,16.0081,16.0455,448989.0
2024-03-18 11:50:00,17.16,17.16,17.14,17.14,215852.0,16.0455,16.0455,16.0268,16.0268,215852.0
2024-03-18 12:00:00,17.14,17.19,17.14,17.18,679397.0,16.0268,16.0736,16.0268,16.0642,679397.0
2024-03-18 12:10:00,17.18,17.2,17.17,17.2,559926.0,16.0642,16.0829,16.0549,16.0829,559926.0
2024-03-18 12:20:00,17.2,17.2,17.18,17.2,438815.0,16.0829,16.0829,16.0642,16.0829,438815.0
2024-03-18 12:30:00,17.2,17.21,17.17,17.19,486638.0,16.0829,16.0923,16.0549,16.0736,486638.0
2024-03-18 12:40:00,17.19,17.19,17.18,17.18,284791.0,16.0736,16.0736,16.0642,16.0642,284791.0
2024-03-18 12:50:00,17.19,17.2,17.17,17.18,280478.0,16.0736,16.0829,16.0549,16.0642,280478.0
2024-03-18 13:00:00,17.19,17.2,17.18,17.2,204417.0,16.0736,16.0829,16.0642,16.0829,204417.0
2024-03-18 13:10:00,17.2,17.22,17.19,17.21,393243.0,16.0829,16.1016,16.0736,16.0923,393243.0
2024-03-18 13:20:00,17.21,17.22,17.18,17.19,406739.0,16.0923,16.1016,16.0642,16.0736,406739.0
2024-03-18 13:30:00,17.19,17.21,17.18,17.21,289144.0,16.0736,16.0923,16.0642,16.0923,289144.0
2024-03-18 13:40:00,17.21,17.21,17.18,17.2,314865.0,16.0923,16.0923,16.0642,16.0829,314865.0
2024-03-18 13:50:00,17.2,17.2,17.19,17.2,242285.0,16.0829,16.0829,16.0736,16.0829,242285.0
2024-03-18 14:00:00,17.2,17.22,17.18,17.22,1187378.0,16.0829,16.1016,16.0642,16.1016,1187378.0
2024-03-18 14:10:00,17.21,17.24,17.21,17.23,939608.0,16.0923,16.1203,16.0923,16.111,939608.0
2024-03-18 14:20:00,17.23,17.25,17.22,17.24,497509.0,16.111,16.1297,16.1016,16.1203,497509.0
2024-03-18 14:30:00,17.25,17.28,17.23,17.26,1262394.0,16.1297,16.1577,16.111,16.139,1262394.0
2024-03-18 14:40:00,17.27,17.27,17.25,17.27,306532.0,16.1484,16.1484,16.1297,16.1484,306532.0
2024-03-18 14:50:00,17.27,17.29,17.26,17.26,482282.0,16.1484,16.1671,16.139,16.139,482282.0
2024-03-18 15:00:00,17.27,17.27,17.24,17.26,439355.0,16.1484,16.1484,16.1203,16.139,439355.0
2024-03-18 15:10:00,17.26,17.27,17.25,17.27,319248.0,16.139,16.1484,16.1297,16.1484,319248.0
2024-03-18 15:20:00,17.27,17.27,17.22,17.26,710845.0,16.1484,16.1484,16.1016,16.139,710845.0
2024-03-18 15:30:00,17.26,17.28,17.25,17.28,435462.0,16.139,16.1577,16.1297,16.1577,435462.0
2024-03-18 15:40:00,17.27,17.28,17.26,17.27,882664.0,16.1484,16.1577,16.139,16.1484,882664.0
2024-03-18 15:50:00,17.27,17.32,17.25,17.3,3175178.0,16.1484,16.1951,16.1297,16.1764,3175178.0
2024-03-19 09:30:00,17.3,17.32,17.24,17.28,1026197.0,16.1764,16.1951,16.1203,16.1577,1026197.0
2024-03-19 09:40:00,17.29,17.3,17.2,17.21,695546.0,16.1671,16.1764,16.0829,16.0923,695546.0
2024-03-19 09:50:00,17.2,17.26,17.19,17.25,474330.0,16.0829,16.139,16.0736,16.1297,474330.0
2024-03-19 10:00:00,17.25,17.26,17.23,17.24,252112.0,16.1297,16.139,16.111,16.1203,252112.0
2024-03-19 10:10:00,17.24,17.26,17.24,17.25,233489.0,16.1203,16.139,16.1203,16.1297,233489.0
2024-03-19 10:20:00,17.25,17.27,17.24,17.25,281860.0,16.1297,16.1484,16.1203,16.1297,281860.0
2024-03-19 10:30:00,17.25,17.27,17.23,17.26,293477.0,16.1297,16.1484,16.111,16.139,293477.0
2024-03-19 10:40:00,17.26,17.26,17.23,17.23,258378.0,16.139,16.139,16.111,16.111,258378.0
2024-03-19 10:50:00,17.23,17.25,17.21,17.23,286686.0,16.111,16.1297,16.0923,16.111,286686.0
2024-03-19 11:00:00,17.23,17.25,17.23,17.24,178006.0,16.111,16.1297,16.111,16.1203,178006.0
2024-03-19 11:10:00,17.25,17.25,17.23,17.23,194807.0,16.1297,16.1297,16.111,16.111,194807.0
2024-03-19 11:20:00,17.23,17.25,17.23,17.23,252579.0,16.111,16.1297,16.111,16.111,252579.0
2024-03-19 11:30:00,17.23,17.25,17.23,17.25,405084.0,16.111,16.1297,16.111,16.1297,405084.0
2024-03-19 11:40:00,17.25,17.25,17.23,17.24,166962.0,16.1297,16.1297,16.111,16.1203,166962.0
2024-03-19 11:50:00,17.23,17.24,17.21,17.21,300838.0,16.111,16.1203,16.0923,16.0923,300838.0
2024-03-19 12:00:00,17.22,17.23,17.2,17.21,415775.0,16.1016,16.111,16.0829,16.0923,415775.0
2024-03-19 12:10:00,17.22,17.25,17.21,17.25,355846.0,16.1016,16.1297,16.0923,16.1297,355846.0
2024-03-19 12:20:00,17.25,17.25,17.23,17.24,379058.0,16.1297,16.1297,16.111,16.1203,379058.0
2024-03-19 12:30:00,17.23,17.24,17.22,17.23,341936.0,16.111,16.1203,16.1016,16.111,341936.0
2024-03-19 12:40:00,17.23,17.24,17.22,17.22,229577.0,16.111,16.1203,16.1016,16.1016,229577.0
2024-03-19 12:50:00,17.23,17.23,17.2,17.21,589258.0,16.111,16.111,16.0829,16.0923,589258.0
2024-03-19 13:00:00,17.21,17.25,17.21,17.23,789581.0,16.0923,16.1297,16.0923,16.111,789581.0
2024-03-19 13:10:00,17.23,17.25,17.23,17.25,387294.0,16.111,16.1297,16.111,16.1297,387294.0
2024-03-19 13:20:00,17.25,17.25,17.24,17.25,137866.0,16.1297,16.1297,16.1203,16.1297,137866.0
2024-03-19 13:30:00,17.25,17.26,17.24,17.26,200984.0,16.1297,16.139,16.1203,16.139,200984.0
2024-03-19 13:40:00,17.26,17.28,17.25,17.27,389245.0,16.139,16.1577,16.1297,16.1484,389245.0
2024-03-19 13:50:00,17.27,17.27,17.26,17.27,149908.0,16.1484,16.1484,16.139,16.1484,149908.0
2024-03-19 14:00:00,17.27,17.27,17.24,17.24,255179.0,16.1484,16.1484,16.1203,16.1203,255179.0
2024-03-19 14:10:00,17.24,17.25,17.23,17.23,132498.0,16.1203,16.1297,16.111,16.111,132498.0
2024-03-19 14:20:00,17.24,17.25,17.23,17.25,313113.0,16.1203,16.1297,16.111,16.1297,313113.0
2024-03-19 14:30:00,17.25,17.26,17.24,17.26,219579.0,16.1297,16.139,16.1203,16.139,219579.0
2024-03-19 14:40:00,17.25,17.27,17.25,17.26,335517.0,16.1297,16.1484,16.1297,16.139,335517.0
2024-03-19 14:50:00,17.25,17.27,17.23,17.24,404170.0,16.1297,16.1484,16.111,16.1203,404170.0
2024-03-19 15:00:00,17.23,17.25,17.21,17.23,521097.0,16.111,16.1297,16.0923,16.111,521097.0
2024-03-19 15:10:00,17.23,17.25,17.22,17.23,391197.0,16.111,16.1297,16.1016,16.111,391197.0
2024-03-19 15:20:00,17.23,17.24,17.22,17.23,306953.0,16.111,16.1203,16.1016,16.111,306953.0
2024-03-19 15:30:00,17.23,17.23,17.21,17.21,352812.0,16.111,16.111,16.0923,16.0923,352812.0
2024-03-19 15:40:00,17.21,17.23,17.17,17.18,1269464.0,16.0923,16.111,16.0549,16.0642,1269464.0
2024-03-19 15:50:00,17.17,17.19,17.15,17.17,2321154.0,16.0549,16.0736,16.0362,16.0549,2321154.0
2024-03-20 09:30:00,17.12,17.23,17.09,17.23,919898.0,16.0081,16.111,15.9801,16.111,919898.0
2024-03-20 09:40:00,17.22,17.28,17.19,17.27,720342.0,16.1016,16.1577,16.0736,16.1484,720342.0
2024-03-20 09:50:00,17.27,17.28,17.22,17.23,484991.0,16.1484,16.1577,16.1016,16.111,484991.0
2024-03-20 10:00:00,17.23,17.3,17.23,17.29,535668.0,16.111,16.1764,16.111,16.1671,535668.0
2024-03-20 10:10:00,17.3,17.31,17.28,17.3,355010.0,16.1764,16.1858,16.1577,16.1764,355010.0
2024-03-20 10:20:00,17.3,17.31,17.27,17.3,510909.0,16.1764,16.1858,16.1484,16.1764,510909.0
2024-03-20 10:30:00,17.3,17.31,17.28,17.3,394619.0,16.1764,16.1858,16.1577,16.1764,394619.0
2024-03-20 10:40:00,17.3,17.31,17.29,17.3,441649.0,16.1764,16.1858,16.1671,16.1764,441649.0
2024-03-20 10:50:00,17.3,17.31,17.29,17.3,537888.0,16.1764,16.1858,16.1671,16.1764,537888.0
2024-03-20 11:00:00,17.3,17.31,17.24,17.25,228003.0,16.1764,16.1858,16.1203,16.1297,228003.0
2024-03-20 11:10:00,17.25,17.26,17.2,17.2,478711.0,16.1297,16.139,16.0829,16.0829,478711.0
2024-03-20 11:20:00,17.21,17.21,17.15,17.18,1522182.0,16.0923,16.0923,16.0362,16.0642,1522182.0
2024-03-20 11:30:00,17.19,17.21,17.18,17.2,880631.0,16.0736,16.0923,16.0642,16.0829,880631.0
2024-03-20 11:40:00,17.2,17.21,17.19,17.21,341440.0,16.0829,16.0923,16.0736,16.0923,341440.0
2024-03-20 11:50:00,17.2,17.21,17.18,17.2,363821.0,16.0829,16.0923,16.0642,16.0829,363821.0
2024-03-20 12:00:00,17.2,17.21,17.19,17.21,347038.0,16.0829,16.0923,16.0736,16.0923,347038.0
2024-03-20 12:10:00,17.21,17.21,17.19,17.2,346805.0,16.0923,16.0923,16.0736,16.0829,346805.0
2024-03-20 12:20:00,17.19,17.2,17.17,17.19,268936.0,16.0736,16.0829,16.0549,16.0736,268936.0
2024-03-20 12:30:00,17.18,17.19,17.18,17.19,189108.0,16.0642,16.0736,16.0642,16.0736,189108.0
2024-03-20 12:40:00,17.19,17.2,17.18,17.2,402493.0,16.0736,16.0829,16.0642,16.0829,402493.0
2024-03-20 12:50:00,17.2,17.2,17.18,17.18,173580.0,16.0829,16.0829,16.0642,16.0642,173580.0
2024-03-20 13:00:00,17.18,17.19,17.17,17.17,349907.0,16.0642,16.0736,16.0549,16.0549,349907.0
2024-03-20 13:10:00,17.18,17.19,17.17,17.18,323382.0,16.0642,16.0736,16.0549,16.0642,323382.0
2024-03-20 13:20:00,17.18,17.18,17.12,17.13,489920.0,16.0642,16.0642,16.0081,16.0175,489920.0
2024-03-20 13:30:00,17.12,17.14,17.12,17.14,490244.0,16.0081,16.0268,16.0081,16.0268,490244.0
2024-03-20 13:40:00,17.14,17.14,17.12,17.14,403014.0,16.0268,16.0268,16.0081,16.0268,403014.0
2024-03-20 13:50:00,17.13,17.14,17.1,17.11,277340.0,16.0175,16.0268,15.9894,15.9988,277340.0
2024-03-20 14:00:00,17.11,17.13,17.1,17.12,792735.0,15.9988,16.0175,15.9894,16.0081,792735.0
2024-03-20 14:10:00,17.11,17.13,17.08,17.09,579985.0,15.9988,16.0175,15.9707,15.9801,579985.0
2024-03-20 14:20:00,17.09,17.13,17.08,17.13,510742.0,15.9801,16.0175,15.9707,16.0175,510742.0
2024-03-20 14:30:00,17.13,17.16,17.11,17.15,440843.0,16.0175,16.0455,15.9988,16.0362,440843.0
2024-03-20 14:40:00,17.16,17.22,17.15,17.21,687157.0,16.0455,16.1016,16.0362,16.0923,687157.0
2024-03-20 14:50:00,17.21,17.21,17.17,17.19,410518.0,16.0923,16.0923,16.0549,16.0736,410518.0
2024-03-20 15:00:00,17.19,17.21,17.16,17.21,808375.0,16.0736,16.0923,16.0455,16.0923,808375.0
2024-03-20 15:10:00,17.21,17.22,17.18,17.21,583188.0,16.0923,16.1016,16.0642,16.0923,583188.0
2024-03-20 15:20:00,17.21,17.22,17.2,17.21,649384.0,16.0923,16.1016,16.0829,16.0923,649384.0
2024-03-20 15:30:00,17.2,17.22,17.17,17.19,700356.0,16.0829,16.1016,16.0549,16.0736,700356.0
2024-03-20 15:40:00,17.19,17.2,17.16,17.16,725884.0,16.0736,16.0829,16.0455,16.0455,725884.0
2024-03-20 15:50:00,17.17,17.23,17.16,17.21,3061552.0,16.0549,16.111,16.0455,16.0923,3061552.0
2024-03-21 09:30:00,17.19,17.23,17.12,17.13,1350140.0,16.0736,16.111,16.0081,16.0175,1350140.0
2024-03-21 09:40:00,17.13,17.22,17.12,17.21,669278.0,16.0175,16.1016,16.0081,16.0923,669278.0
2024-03-21 09:50:00,17.21,17.27,17.18,17.25,562636.0,16.0923,16.1484,16.0642,16.1297,562636.0
2024-03-21 10:00:00,17.25,17.27,17.2,17.21,571788.0,16.1297,16.1484,16.0829,16.0923,571788.0
2024-03-21 10:10:00,17.22,17.23,17.2,17.22,512944.0,16.1016,16.111,16.0829,16.1016,512944.0
2024-03-21 10:20:00,17.21,17.24,17.2,17.23,766440.0,16.0923,16.1203,16.0829,16.111,766440.0
2024-03-21 10:30:00,17.23,17.26,17.22,17.23,564377.0,16.111,16.139,16.1016,16.111,564377.0
2024-03-21 10:40:00,17.24,17.25,17.2,17.22,839169.0,16.1203,16.1297,16.0829,16.1016,839169.0
2024-03-21 10:50:00,17.22,17.27,17.21,17.26,515767.0,16.1016,16.1484,16.0923,16.139,515767.0
2024-03-21 11:00:00,17.26,17.27,17.22,17.25,750251.0,16.139,16.1484,16.1016,16.1297,750251.0
2024-03-21 11:10:00,17.25,17.26,17.21,17.21,418809.0,16.1297,16.139,16.0923,16.0923,418809.0
2024-03-21 11:20:00,17.21,17.23,17.2,17.21,426869.0,16.0923,16.111,16.0829,16.0923,426869.0
2024-03-21 11:30:00,17.21,17.21,17.18,17.19,471336.0,16.0923,16.0923,16.0642,16.0736,471336.0
2024-03-21 11:40:00,17.19,17.21,17.19,17.2,219620.0,16.0736,16.0923,16.0736,16.0829,219620.0
2024-03-21 11:50:00,17.2,17.21,17.19,17.21,236035.0,16.0829,16.0923,16.0736,16.0923,236035.0
2024-03-21 12:00:00,17.21,17.22,17.19,17.19,266899.0,16.0923,16.1016,16.0736,16.0736,266899.0
2024-03-21 12:10:00,17.2,17.2,17.17,17.19,413306.0,16.0829,16.0829,16.0549,16.0736,413306.0
2024-03-21 12:20:00,17.19,17.19,17.15,17.16,458187.0,16.0736,16.0736,16.0362,16.0455,458187.0
2024-03-21 12:30:00,17.16,17.16,17.12,17.13,585060.0,16.0455,16.0455,16.0081,16.0175,585060.0
2024-03-21 12:40:00,17.13,17.13,17.12,17.12,397809.0,16.0175,16.0175,16.0081,16.0081,397809.0
2024-03-21 12:50:00,17.12,17.13,17.1,17.11,525970.0,16.0081,16.0175,15.9894,15.9988,525970.0
2024-03-21 13:00:00,17.1,17.12,17.06,17.11,1370166.0,15.9894,16.0081,15.952,15.9988,1370166.0
2024-03-21 13:10:00,17.11,17.14,17.1,17.13,418379.0,15.9988,16.0268,15.9894,16.0175,418379.0
2024-03-21 13:20:00,17.13,17.13,17.11,17.12,312044.0,16.0175,16.0175,15.9988,16.0081,312044.0
2024-03-21 13:30:00,17.11,17.15,17.11,17.15,289999.0,15.9988,16.0362,15.9988,16.0362,289999.0
2024-03-21 13:40:00,17.14,17.16,17.12,17.12,250334.0,16.0268,16.0455,16.0081,16.0081,250334.0
2024-03-21 13:50:00,17.12,17.15,17.12,17.14,390639.0,16.0081,16.0362,16.0081,16.0268,390639.0
2024-03-21 14:00:00,17.14,17.14,17.11,17.14,471889.0,16.0268,16.0268,15.9988,16.0268,471889.0
2024-03-21 14:10:00,17.14,17.15,17.13,17.13,322222.0,16.0268,16.0362,16.0175,16.0175,322222.0
2024-03-21 14:20:00,17.14,17.14,17.12,17.14,216952.0,16.0268,16.0268,16.0081,16.0268,216952.0
2024-03-21 14:30:00,17.14,17.15,17.13,17.14,253063.0,16.0268,16.0362,16.0175,16.0268,253063.0
2024-03-21 14:40:00,17.14,17.17,17.14,17.16,285604.0,16.0268,16.0549,16.0268,16.0455,285604.0
2024-03-21 14:50:00,17.16,17.16,17.14,17.14,259328.0,16.0455,16.0455,16.0268,16.0268,259328.0
2024-03-21 15:00:00,17.14,17.16,17.14,17.16,395495.0,16.0268,16.0455,16.0268,16.0455,395495.0
2024-03-21 15:10:00,17.15,17.17,17.14,17.16,493372.0,16.0362,16.0549,16.0268,16.0455,493372.0
2024-03-21 15:20:00,17.16,17.19,17.16,17.19,441033.0,16.0455,16.0736,16.0455,16.0736,441033.0
2024-03-21 15:30:00,17.19,17.2,17.16,17.2,706835.0,16.0736,16.0829,16.0455,16.0829,706835.0
2024-03-21 15:40:00,17.2,17.21,17.19,17.2,927595.0,16.0829,16.0923,16.0736,16.0829,927595.0
2024-03-21 15:50:00,17.2,17.2,17.15,17.15,2376368.0,16.0829,16.0829,16.0362,16.0362,2376368.0
2024-03-22 09:30:00,17.19,17.2,17.03,17.07,1805199.0,16.0736,16.0829,15.924,15.9614,1805199.0
2024-03-22 09:40:00,17.06,17.13,17.06,17.1,509676.0,15.952,16.0175,15.952,15.9894,509676.0
2024-03-22 09:50:00,17.1,17.12,17.08,17.1,343229.0,15.9894,16.0081,15.9707,15.9894,343229.0
2024-03-22 10:00:00,17.11,17.14,17.09,17.12,548514.0,15.9988,16.0268,15.9801,16.0081,548514.0
2024-03-22 10:10:00,17.13,17.15,17.11,17.14,391356.0,16.0175,16.0362,15.9988,16.0268,391356.0
2024-03-22 10:20:00,17.13,17.15,17.11,17.13,369521.0,16.0175,16.0362,15.9988,16.0175,369521.0
2024-03-22 10:30:00,17.12,17.15,17.1,17.14,381599.0,16.0081,16.0362,15.9894,16.0268,381599.0
2024-03-22 10:40:00,17.14,17.16,17.08,17.08,505849.0,16.0268,16.0455,15.9707,15.9707,505849.0
2024-03-22 10:50:00,17.09,17.13,17.08,17.08,514442.0,15.9801,16.0175,15.9707,15.9707,514442.0
2024-03-22 11:00:00,17.09,17.12,17.08,17.11,352843.0,15.9801,16.0081,15.9707,15.9988,352843.0
2024-03-22 11:10:00,17.11,17.11,17.08,17.1,488837.0,15.9988,15.9988,15.9707,15.9894,488837.0
2024-03-22 11:20:00,17.09,17.11,17.07,17.07,407642.0,15.9801,15.9988,15.9614,15.9614,407642.0
2024-03-22 11:30:00,17.07,17.09,17.06,17.06,324699.0,15.9614,15.9801,15.952,15.952,324699.0
2024-03-22 11:40:00,17.07,17.08,17.05,17.07,498148.0,15.9614,15.9707,15.9427,15.9614,498148.0
2024-03-22 11:50:00,17.06,17.07,17.05,17.06,247927.0,15.952,15.9614,15.9427,15.952,247927.0
2024-03-22 12:00:00,17.05,17.06,17.02,17.02,526887.0,15.9427,15.952,15.9146,15.9146,526887.0
2024-03-22 12:10:00,17.03,17.06,17.02,17.05,481762.0,15.924,15.952,15.9146,15.9427,481762.0
2024-03-22 12:20:00,17.05,17.06,17.03,17.04,301637.0,15.9427,15.952,15.924,15.9333,301637.0
2024-03-22 12:30:00,17.04,17.04,17.02,17.03,443133.0,15.9333,15.9333,15.9146,15.924,443133.0
2024-03-22 12:40:00,17.03,17.04,17.01,17.03,473047.0,15.924,15.9333,15.9053,15.924,473047.0
2024-03-22 12:50:00,17.03,17.04,17.01,17.02,293010.0,15.924,15.9333,15.9053,15.9146,293010.0
2024-03-22 13:00:00,17.02,17.03,17.0,17.03,630919.0,15.9146,15.924,15.8959,15.924,630919.0
2024-03-22 13:10:00,17.03,17.03,17.0,17.01,390173.0,15.924,15.924,15.8959,15.9053,390173.0
2024-03-22 13:20:00,17.01,17.02,17.0,17.02,339208.0,15.9053,15.9146,15.8959,15.9146,339208.0
2024-03-22 13:30:00,17.01,17.03,17.01,17.01,259162.0,15.9053,15.924,15.9053,15.9053,259162.0
2024-03-22 13:40:00,17.01,17.02,17.0,17.01,311365.0,15.9053,15.9146,15.8959,15.9053,311365.0
2024-03-22 13:50:00,17.02,17.02,17.0,17.02,288848.0,15.9146,15.9146,15.8959,15.9146,288848.0
2024-03-22 14:00:00,17.02,17.02,17.01,17.02,204903.0,15.9146,15.9146,15.9053,15.9146,204903.0
2024-03-22 14:10:00,17.01,17.02,16.99,17.01,1006867.0,15.9053,15.9146,15.8866,15.9053,1006867.0
2024-03-22 14:20:00,17.0,17.02,17.0,17.02,250951.0,15.8959,15.9146,15.8959,15.9146,250951.0
2024-03-22 14:30:00,17.01,17.02,17.0,17.02,279678.0,15.9053,15.9146,15.8959,15.9146,279678.0
2024-03-22 14:40:00,17.02,17.02,17.0,17.02,362744.0,15.9146,15.9146,15.8959,15.9146,362744.0
2024-03-22 14:50:00,17.02,17.03,17.01,17.03,214187.0,15.9146,15.924,15.9053,15.924,214187.0
2024-03-22 15:00:00,17.03,17.03,17.01,17.02,487646.0,15.924,15.924,15.9053,15.9146,487646.0
2024-03-22 15:10:00,17.02,17.04,17.01,17.03,564254.0,15.9146,15.9333,15.9053,15.924,564254.0
2024-03-22 15:20:00,17.03,17.04,17.02,17.03,345698.0,15.924,15.9333,15.9146,15.924,345698.0
2024-03-22 15:30:00,17.03,17.03,17.0,17.0,552369.0,15.924,15.924,15.8959,15.8959,552369.0
2024-03-22 15:40:00,17.01,17.01,16.99,17.01,958912.0,15.9053,15.9053,15.8866,15.9053,958912.0
2024-03-22 15:50:00,17.01,17.03,16.98,16.98,2651056.0,15.9053,15.924,15.8772,15.8772,2651056.0
2024-03-25 09:30:00,17.04,17.1,16.98,17.09,1640190.0,15.9333,15.9894,15.8772,15.9801,1640190.0
2024-03-25 09:40:00,17.09,17.1,17.02,17.04,1163949.0,15.9801,15.9894,15.9146,15.9333,1163949.0
2024-03-25 09:50:00,17.04,17.04,16.99,17.0,919255.0,15.9333,15.9333,15.8866,15.8959,919255.0
2024-03-25 10:00:00,17.0,17.02,16.99,17.02,549458.0,15.8959,15.9146,15.8866,15.9146,549458.0
2024-03-25 10:10:00,17.02,17.03,16.99,17.0,569189.0,15.9146,15.924,15.8866,15.8959,569189.0
2024-03-25 10:20:00,17.0,17.01,16.97,16.98,437328.0,15.8959,15.9053,15.8679,15.8772,437328.0
2024-03-25 10:30:00,16.98,16.99,16.96,16.98,450097.0,15.8772,15.8866,15.8585,15.8772,450097.0
2024-03-25 10:40:00,16.99,17.0,16.98,17.0,312844.0,15.8866,15.8959,15.8772,15.8959,312844.0
2024-03-25 10:50:00,16.99,17.01,16.99,17.01,326123.0,15.8866,15.9053,15.8866,15.9053,326123.0
2024-03-25 11:00:00,17.01,17.02,16.99,16.99,571736.0,15.9053,15.9146,15.8866,15.8866,571736.0
2024-03-25 11:10:00,17.0,17.02,16.99,17.01,463287.0,15.8959,15.9146,15.8866,15.9053,463287.0
2024-03-25 11:20:00,17.01,17.02,17.0,17.02,284775.0,15.9053,15.9146,15.8959,15.9146,284775.0
2024-03-25 11:30:00,17.01,17.02,17.01,17.01,149162.0,15.9053,15.9146,15.9053,15.9053,149162.0
2024-03-25 11:40:00,17.01,17.02,16.99,17.0,328340.0,15.9053,15.9146,15.8866,15.8959,328340.0
2024-03-25 11:50:00,16.99,17.01,16.99,17.01,265710.0,15.8866,15.9053,15.8866,15.9053,265710.0
2024-03-25 12:00:00,17.01,17.02,17.0,17.02,201531.0,15.9053,15.9146,15.8959,15.9146,201531.0
2024-03-25 12:10:00,17.02,17.02,17.0,17.01,381471.0,15.9146,15.9146,15.8959,15.9053,381471.0
2024-03-25 12:20:00,17.01,17.04,17.0,17.04,415692.0,15.9053,15.9333,15.8959,15.9333,415692.0
2024-03-25 12:30:00,17.04,17.07,17.03,17.07,573203.0,15.9333,15.9614,15.924,15.9614,573203.0
2024-03-25 12:40:00,17.07,17.07,17.04,17.05,382025.0,15.9614,15.9614,15.9333,15.9427,382025.0
2024-03-25 12:50:00,17.05,17.06,17.04,17.05,316568.0,15.9427,15.952,15.9333,15.9427,316568.0
2024-03-25 13:00:00,17.05,17.07,17.04,17.05,288838.0,15.9427,15.9614,15.9333,15.9427,288838.0
2024-03-25 13:10:00,17.06,17.06,17.04,17.05,228728.0,15.952,15.952,15.9333,15.9427,228728.0
2024-03-25 13:20:00,17.05,17.06,17.04,17.06,133620.0,15.9427,15.952,15.9333,15.952,133620.0
2024-03-25 13:30:00,17.05,17.06,17.05,17.06,116559.0,15.9427,15.952,15.9427,15.952,116559.0
2024-03-25 13:40:00,17.05,17.06,17.05,17.06,130984.0,15.9427,15.952,15.9427,15.952,130984.0
2024-03-25 13:50:00,17.06,17.06,17.04,17.05,245936.0,15.952,15.952,15.9333,15.9427,245936.0
2024-03-25 14:00:00,17.05,17.06,17.03,17.05,272692.0,15.9427,15.952,15.924,15.9427,272692.0
2024-03-25 14:10:00,17.05,17.05,17.04,17.04,214013.0,15.9427,15.9427,15.9333,15.9333,214013.0
2024-03-25 14:20:00,17.05,17.06,17.04,17.05,197350.0,15.9427,15.952,15.9333,15.9427,197350.0
2024-03-25 14:30:00,17.06,17.06,17.05,17.05,211038.0,15.952,15.952,15.9427,15.9427,211038.0
2024-03-25 14:40:00,17.05,17.06,17.03,17.05,399526.0,15.9427,15.952,15.924,15.9427,399526.0
2024-03-25 14:50:00,17.05,17.05,17.04,17.05,165674.0,15.9427,15.9427,15.9333,15.9427,165674.0
2024-03-25 15:00:00,17.05,17.05,17.03,17.05,298972.0,15.9427,15.9427,15.924,15.9427,298972.0
2024-03-25 15:10:00,17.05,17.06,17.04,17.05,253426.0,15.9427,15.952,15.9333,15.9427,253426.0
2024-03-25 15:20:00,17.05,17.09,17.05,17.09,361822.0,15.9427,15.9801,15.9427,15.9801,361822.0
2024-03-25 15:30:00,17.09,17.1,17.08,17.09,456872.0,15.9801,15.9894,15.9707,15.9801,456872.0
2024-03-25 15:40:00,17.1,17.11,17.09,17.11,875865.0,15.9894,15.9988,15.9801,15.9988,875865.0
2024-03-25 15:50:00,17.11,17.13,17.09,17.12,2178569.0,15.9988,16.0175,15.9801,16.0081,2178569.0
2024-03-26 09:30:00,17.13,17.15,17.04,17.11,968464.0,16.0175,16.0362,15.9333,15.9988,968464.0
2024-03-26 09:40:00,17.11,17.14,17.08,17.12,854808.0,15.9988,16.0268,15.9707,16.0081,854808.0
2024-03-26 09:50:00,17.12,17.14,17.1,17.13,304336.0,16.0081,16.0268,15.9894,16.0175,304336.0
2024-03-26 10:00:00,17.13,17.15,17.11,17.13,552918.0,16.0175,16.0362,15.9988,16.0175,552918.0
2024-03-26 10:10:00,17.13,17.14,17.11,17.11,406554.0,16.0175,16.0268,15.9988,15.9988,406554.0
2024-03-26 10:20:00,17.12,17.15,17.1,17.14,630243.0,16.0081,16.0362,15.9894,16.0268,630243.0
2024-03-26 10:30:00,17.14,17.2,17.14,17.18,818642.0,16.0268,16.0829,16.0268,16.0642,818642.0
2024-03-26 10:40:00,17.18,17.24,17.18,17.21,725611.0,16.0642,16.1203,16.0642,16.0923,725611.0
2024-03-26 10:50:00,17.21,17.24,17.2,17.24,626687.0,16.0923,16.1203,16.0829,16.1203,626687.0
2024-03-26 11:00:00,17.23,17.25,17.21,17.24,765157.0,16.111,16.1297,16.0923,16.1203,765157.0
2024-03-26 11:10:00,17.24,17.25,17.21,17.23,745157.0,16.1203,16.1297,16.0923,16.111,745157.0
2024-03-26 11:20:00,17.24,17.24,17.23,17.23,144868.0,16.1203,16.1203,16.111,16.111,144868.0
2024-03-26 11:30:00,17.24,17.25,17.23,17.25,347704.0,16.1203,16.1297,16.111,16.1297,347704.0
2024-03-26 11:40:00,17.25,17.28,17.24,17.26,645898.0,16.1297,16.1577,16.1203,16.139,645898.0
2024-03-26 11:50:00,17.27,17.27,17.24,17.25,561092.0,16.1484,16.1484,16.1203,16.1297,561092.0
2024-03-26 12:00:00,17.25,17.25,17.22,17.23,366233.0,16.1297,16.1297,16.1016,16.111,366233.0
2024-03-26 12:10:00,17.23,17.25,17.21,17.23,413767.0,16.111,16.1297,16.0923,16.111,413767.0
2024-03-26 12:20:00,17.23,17.24,17.22,17.22,196565.0,16.111,16.1203,16.1016,16.1016,196565.0
2024-03-26 12:30:00,17.22,17.23,17.2,17.21,214689.0,16.1016,16.111,16.0829,16.0923,214689.0
2024-03-26 12:40:00,17.21,17.23,17.2,17.21,272706.0,16.0923,16.111,16.0829,16.0923,272706.0
2024-03-26 12:50:00,17.21,17.23,17.21,17.21,195698.0,16.0923,16.111,16.0923,16.0923,195698.0
2024-03-26 13:00:00,17.22,17.23,17.21,17.23,344184.0,16.1016,16.111,16.0923,16.111,344184.0
2024-03-26 13:10:00,17.23,17.26,17.22,17.26,256402.0,16.111,16.139,16.1016,16.139,256402.0
2024-03-26 13:20:00,17.26,17.26,17.23,17.25,581571.0,16.139,16.139,16.111,16.1297,581571.0
2024-03-26 13:30:00,17.25,17.25,17.23,17.24,555150.0,16.1297,16.1297,16.111,16.1203,555150.0
2024-03-26 13:40:00,17.23,17.25,17.23,17.25,271649.0,16.111,16.1297,16.111,16.1297,271649.0
2024-03-26 13:50:00,17.25,17.25,17.23,17.25,276542.0,16.1297,16.1297,16.111,16.1297,276542.0
2024-03-26 14:00:00,17.25,17.25,17.24,17.25,467023.0,16.1297,16.1297,16.1203,16.1297,467023.0
2024-03-26 14:10:00,17.24,17.25,17.23,17.25,525758.0,16.1203,16.1297,16.111,16.1297,525758.0
2024-03-26 14:20:00,17.25,17.25,17.24,17.25,143409.0,16.1297,16.1297,16.1203,16.1297,143409.0
2024-03-26 14:30:00,17.24,17.25,17.2,17.21,692278.0,16.1203,16.1297,16.0829,16.0923,692278.0
2024-03-26 14:40:00,17.21,17.24,17.21,17.23,258367.0,16.0923,16.1203,16.0923,16.111,258367.0
2024-03-26 14:50:00,17.23,17.24,17.22,17.22,267055.0,16.111,16.1203,16.1016,16.1016,267055.0
2024-03-26 15:00:00,17.22,17.23,17.21,17.22,280831.0,16.1016,16.111,16.0923,16.1016,280831.0
2024-03-26 15:10:00,17.22,17.24,17.22,17.22,433755.0,16.1016,16.1203,16.1016,16.1016,433755.0
2024-03-26 15:20:00,17.23,17.24,17.22,17.22,272954.0,16.111,16.1203,16.1016,16.1016,272954.0
2024-03-26 15:30:00,17.22,17.23,17.2,17.21,528142.0,16.1016,16.111,16.0829,16.0923,528142.0
2024-03-26 15:40:00,17.21,17.24,17.21,17.23,903880.0,16.0923,16.1203,16.0923,16.111,903880.0
2024-03-26 15:50:00,17.22,17.24,17.17,17.2,3636062.0,16.1016,16.1203,16.0549,16.0829,3636062.0
2024-03-27 09:30:00,17.29,17.45,17.29,17.41,2068912.0,16.1671,16.3167,16.1671,16.2793,2068912.0
2024-03-27 09:40:00,17.41,17.52,17.4,17.47,3142275.0,16.2793,16.3821,16.2699,16.3354,3142275.0
2024-03-27 09:50:00,17.46,17.54,17.44,17.52,1368157.0,16.326,16.4008,16.3073,16.3821,1368157.0
2024-03-27 10:00:00,17.52,17.57,17.48,17.56,1694394.0,16.3821,16.4289,16.3447,16.4195,1694394.0
2024-03-27 10:10:00,17.57,17.59,17.54,17.56,938133.0,16.4289,16.4476,16.4008,16.4195,938133.0
2024-03-27 10:20:00,17.55,17.57,17.51,17.54,947731.0,16.4102,16.4289,16.3728,16.4008,947731.0
2024-03-27 10:30:00,17.54,17.54,17.51,17.52,1116500.0,16.4008,16.4008,16.3728,16.3821,1116500.0
2024-03-27 10:40:00,17.52,17.52,17.44,17.48,1186128.0,16.3821,16.3821,16.3073,16.3447,1186128.0
2024-03-27 10:50:00,17.48,17.49,17.46,17.46,748169.0,16.3447,16.3541,16.326,16.326,748169.0
2024-03-27 11:00:00,17.46,17.49,17.46,17.46,377242.0,16.326,16.3541,16.326,16.326,377242.0
2024-03-27 11:10:00,17.46,17.48,17.46,17.46,595378.0,16.326,16.3447,16.326,16.326,595378.0
2024-03-27 11:20:00,17.46,17.48,17.45,17.45,355600.0,16.326,16.3447,16.3167,16.3167,355600.0
2024-03-27 11:30:00,17.46,17.46,17.44,17.46,422996.0,16.326,16.326,16.3073,16.326,422996.0
2024-03-27 11:40:00,17.46,17.46,17.43,17.45,337872.0,16.326,16.326,16.298,16.3167,337872.0
2024-03-27 11:50:00,17.45,17.46,17.44,17.46,290188.0,16.3167,16.326,16.3073,16.326,290188.0
2024-03-27 12:00:00,17.46,17.47,17.44,17.46,373311.0,16.326,16.3354,16.3073,16.326,373311.0
2024-03-27 12:10:00,17.46,17.48,17.44,17.45,638539.0,16.326,16.3447,16.3073,16.3167,638539.0
2024-03-27 12:20:00,17.45,17.47,17.44,17.46,421393.0,16.3167,16.3354,16.3073,16.326,421393.0
2024-03-27 12:30:00,17.47,17.47,17.44,17.47,483863.0,16.3354,16.3354,16.3073,16.3354,483863.0
2024-03-27 12:40:00,17.47,17.48,17.45,17.46,385518.0,16.3354,16.3447,16.3167,16.326,385518.0
2024-03-27 12:50:00,17.45,17.48,17.45,17.48,438731.0,16.3167,16.3447,16.3167,16.3447,438731.0
2024-03-27 13:00:00,17.48,17.48,17.45,17.46,345564.0,16.3447,16.3447,16.3167,16.326,345564.0
2024-03-27 13:10:00,17.47,17.49,17.46,17.49,255725.0,16.3354,16.3541,16.326,16.3541,255725.0
2024-03-27 13:20:00,17.48,17.49,17.48,17.48,290647.0,16.3447,16.3541,16.3447,16.3447,290647.0
2024-03-27 13:30:00,17.48,17.49,17.47,17.48,380589.0,16.3447,16.3541,16.3354,16.3447,380589.0
2024-03-27 13:40:00,17.48,17.48,17.44,17.45,306978.0,16.3447,16.3447,16.3073,16.3167,306978.0
2024-03-27 13:50:00,17.45,17.45,17.43,17.45,445134.0,16.3167,16.3167,16.298,16.3167,445134.0
2024-03-27 14:00:00,17.44,17.47,17.44,17.46,276069.0,16.3073,16.3354,16.3073,16.326,276069.0
2024-03-27 14:10:00,17.47,17.48,17.47,17.48,194593.0,16.3354,16.3447,16.3354,16.3447,194593.0
2024-03-27 14:20:00,17.48,17.48,17.47,17.48,129322.0,16.3447,16.3447,16.3354,16.3447,129322.0
2024-03-27 14:30:00,17.48,17.49,17.47,17.48,379732.0,16.3447,16.3541,16.3354,16.3447,379732.0
2024-03-27 14:40:00,17.49,17.49,17.46,17.46,346086.0,16.3541,16.3541,16.326,16.326,346086.0
2024-03-27 14:50:00,17.46,17.47,17.46,17.46,265146.0,16.326,16.3354,16.326,16.326,265146.0
2024-03-27 15:00:00,17.46,17.49,17.46,17.48,767387.0,16.326,16.3541,16.326,16.3447,767387.0
2024-03-27 15:10:00,17.48,17.49,17.47,17.48,486079.0,16.3447,16.3541,16.3354,16.3447,486079.0
2024-03-27 15:20:00,17.48,17.5,17.48,17.48,613159.0,16.3447,16.3634,16.3447,16.3447,613159.0
2024-03-27 15:30:00,17.48,17.52,17.48,17.52,890937.0,16.3447,16.3821,16.3447,16.3821,890937.0
2024-03-27 15:40:00,17.52,17.53,17.5,17.53,1112921.0,16.3821,16.3915,16.3634,16.3915,1112921.0
2024-03-27 15:50:00,17.53,17.58,17.52,17.57,3608366.0,16.3915,16.4382,16.3821,16.4289,3608366.0
2024-03-28 09:30:00,17.55,17.7,17.54,17.69,1332915.0,16.4102,16.5504,16.4008,16.5411,1332915.0
2024-03-28 09:40:00,17.69,17.69,17.58,17.6,775945.0,16.5411,16.5411,16.4382,16.4569,775945.0
2024-03-28 09:50:00,17.59,17.62,17.54,17.56,476067.0,16.4476,16.4756,16.4008,16.4195,476067.0
2024-03-28 10:00:00,17.55,17.57,17.52,17.57,778701.0,16.4102,16.4289,16.3821,16.4289,778701.0
2024-03-28 10:10:00,17.57,17.6,17.56,17.57,516122.0,16.4289,16.4569,16.4195,16.4289,516122.0
2024-03-28 10:20:00,17.56,17.57,17.53,17.55,577258.0,16.4195,16.4289,16.3915,16.4102,577258.0
2024-03-28 10:30:00,17.55,17.58,17.54,17.57,465975.0,16.4102,16.4382,16.4008,16.4289,465975.0
2024-03-28 10:40:00,17.57,17.58,17.55,17.57,528341.0,16.4289,16.4382,16.4102,16.4289,528341.0
2024-03-28 10:50:00,17.57,17.59,17.55,17.57,357237.0,16.4289,16.4476,16.4102,16.4289,357237.0
2024-03-28 11:00:00,17.57,17.57,17.55,17.57,440282.0,16.4289,16.4289,16.4102,16.4289,440282.0
2024-03-28 11:10:00,17.57,17.57,17.55,17.57,400259.0,16.4289,16.4289,16.4102,16.4289,400259.0
2024-03-28 11:20:00,17.57,17.57,17.55,17.56,257222.0,16.4289,16.4289,16.4102,16.4195,257222.0
2024-03-28 11:30:00,17.56,17.57,17.54,17.56,481957.0,16.4195,16.4289,16.4008,16.4195,481957.0
2024-03-28 11:40:00,17.56,17.58,17.55,17.57,377086.0,16.4195,16.4382,16.4102,16.4289,377086.0
2024-03-28 11:50:00,17.57,17.58,17.56,17.57,217465.0,16.4289,16.4382,16.4195,16.4289,217465.0
2024-03-28 12:00:00,17.57,17.59,17.57,17.59,260267.0,16.4289,16.4476,16.4289,16.4476,260267.0
2024-03-28 12:10:00,17.59,17.62,17.58,17.6,514766.0,16.4476,16.4756,16.4382,16.4569,514766.0
2024-03-28 12:20:00,17.61,17.61,17.59,17.61,416285.0,16.4663,16.4663,16.4476,16.4663,416285.0
2024-03-28 12:30:00,17.6,17.61,17.59,17.61,251868.0,16.4569,16.4663,16.4476,16.4663,251868.0
2024-03-28 12:40:00,17.61,17.62,17.6,17.62,316514.0,16.4663,16.4756,16.4569,16.4756,316514.0
2024-03-28 12:50:00,17.62,17.65,17.61,17.63,510438.0,16.4756,16.5037,16.4663,16.485,510438.0
2024-03-28 13:00:00,17.63,17.65,17.62,17.65,395919.0,16.485,16.5037,16.4756,16.5037,395919.0
2024-03-28 13:10:00,17.64,17.66,17.64,17.64,499048.0,16.4943,16.513,16.4943,16.4943,499048.0
2024-03-28 13:20:00,17.64,17.66,17.63,17.64,394178.0,16.4943,16.513,16.485,16.4943,394178.0
2024-03-28 13:30:00,17.64,17.65,17.62,17.64,256431.0,16.4943,16.5037,16.4756,16.4943,256431.0
2024-03-28 13:40:00,17.65,17.66,17.64,17.66,280020.0,16.5037,16.513,16.4943,16.513,280020.0
2024-03-28 13:50:00,17.66,17.68,17.65,17.68,532095.0,16.513,16.5317,16.5037,16.5317,532095.0
2024-03-28 14:00:00,17.68,17.69,17.66,17.66,739580.0,16.5317,16.5411,16.513,16.513,739580.0
2024-03-28 14:10:00,17.67,17.67,17.64,17.65,579261.0,16.5224,16.5224,16.4943,16.5037,579261.0
2024-03-28 14:20:00,17.64,17.65,17.63,17.65,247218.0,16.4943,16.5037,16.485,16.5037,247218.0
2024-03-28 14:30:00,17.64,17.65,17.63,17.63,235328.0,16.4943,16.5037,16.485,16.485,235328.0
2024-03-28 14:40:00,17.64,17.64,17.62,17.63,391571.0,16.4943,16.4943,16.4756,16.485,391571.0
2024-03-28 14:50:00,17.63,17.64,17.62,17.64,191749.0,16.485,16.4943,16.4756,16.4943,191749.0
2024-03-28 15:00:00,17.64,17.64,17.63,17.64,195274.0,16.4943,16.4943,16.485,16.4943,195274.0
2024-03-28 15:10:00,17.64,17.65,17.63,17.63,399808.0,16.4943,16.5037,16.485,16.485,399808.0
2024-03-28 15:20:00,17.64,17.67,17.63,17.67,469737.0,16.4943,16.5224,16.485,16.5224,469737.0
2024-03-28 15:30:00,17.67,17.68,17.66,17.66,523408.0,16.5224,16.5317,16.513,16.513,523408.0
2024-03-28 15:40:00,17.66,17.67,17.63,17.64,768116.0,16.513,16.5224,16.485,16.4943,768116.0
2024-03-28 15:50:00,17.64,17.65,17.6,17.6,2058508.0,16.4943,16.5037,16.4569,16.4569,2058508.0
2024-04-01 09:30:00,17.19,17.32,17.15,17.3,4538247.0,16.0736,16.1951,16.0362,16.1764,4538247.0
2024-04-01 09:40:00,17.29,17.32,17.23,17.26,1541523.0,16.1671,16.1951,16.111,16.139,1541523.0
2024-04-01 09:50:00,17.26,17.42,17.25,17.41,960704.0,16.139,16.2886,16.1297,16.2793,960704.0
2024-04-01 10:00:00,17.41,17.42,17.27,17.32,1185669.0,16.2793,16.2886,16.1484,16.1951,1185669.0
2024-04-01 10:10:00,17.32,17.35,17.3,17.32,762608.0,16.1951,16.2232,16.1764,16.1951,762608.0
2024-04-01 10:20:00,17.33,17.33,17.28,17.3,629259.0,16.2045,16.2045,16.1577,16.1764,629259.0
2024-04-01 10:30:00,17.3,17.32,17.28,17.3,514620.0,16.1764,16.1951,16.1577,16.1764,514620.0
2024-04-01 10:40:00,17.3,17.31,17.28,17.3,513103.0,16.1764,16.1858,16.1577,16.1764,513103.0
2024-04-01 10:50:00,17.3,17.37,17.3,17.37,658711.0,16.1764,16.2419,16.1764,16.2419,658711.0
2024-04-01 11:00:00,17.37,17.38,17.35,17.36,454615.0,16.2419,16.2512,16.2232,16.2325,454615.0
2024-04-01 11:10:00,17.37,17.38,17.36,17.38,394133.0,16.2419,16.2512,16.2325,16.2512,394133.0
2024-04-01 11:20:00,17.38,17.38,17.34,17.34,421225.0,16.2512,16.2512,16.2138,16.2138,421225.0
2024-04-01 11:30:00,17.35,17.37,17.34,17.37,348512.0,16.2232,16.2419,16.2138,16.2419,348512.0
2024-04-01 11:40:00,17.37,17.37,17.35,17.35,354561.0,16.2419,16.2419,16.2232,16.2232,354561.0
2024-04-01 11:50:00,17.35,17.37,17.34,17.37,434148.0,16.2232,16.2419,16.2138,16.2419,434148.0
2024-04-01 12:00:00,17.36,17.38,17.36,17.36,300404.0,16.2325,16.2512,16.2325,16.2325,300404.0
2024-04-01 12:10:00,17.37,17.38,17.35,17.37,291218.0,16.2419,16.2512,16.2232,16.2419,291218.0
2024-04-01 12:20:00,17.38,17.39,17.37,17.39,299215.0,16.2512,16.2606,16.2419,16.2606,299215.0
2024-04-01 12:30:00,17.39,17.4,17.37,17.38,247484.0,16.2606,16.2699,16.2419,16.2512,247484.0
2024-04-01 12:40:00,17.38,17.38,17.37,17.38,170750.0,16.2512,16.2512,16.2419,16.2512,170750.0
2024-04-01 12:50:00,17.38,17.4,17.37,17.4,284087.0,16.2512,16.2699,16.2419,16.2699,284087.0
2024-04-01 13:00:00,17.39,17.41,17.36,17.41,649244.0,16.2606,16.2793,16.2325,16.2793,649244.0
2024-04-01 13:10:00,17.41,17.43,17.4,17.41,443249.0,16.2793,16.298,16.2699,16.2793,443249.0
2024-04-01 13:20:00,17.41,17.43,17.4,17.43,265338.0,16.2793,16.298,16.2699,16.298,265338.0
2024-04-01 13:30:00,17.43,17.44,17.42,17.43,351658.0,16.298,16.3073,16.2886,16.298,351658.0
2024-04-01 13:40:00,17.43,17.44,17.42,17.43,418342.0,16.298,16.3073,16.2886,16.298,418342.0
2024-04-01 13:50:00,17.43,17.46,17.42,17.45,379188.0,16.298,16.326,16.2886,16.3167,379188.0
2024-04-01 14:00:00,17.45,17.46,17.44,17.46,224456.0,16.3167,16.326,16.3073,16.326,224456.0
2024-04-01 14:10:00,17.46,17.46,17.44,17.46,282465.0,16.326,16.326,16.3073,16.326,282465.0
2024-04-01 14:20:00,17.46,17.48,17.45,17.48,272207.0,16.326,16.3447,16.3167,16.3447,272207.0
2024-04-01 14:30:00,17.48,17.48,17.46,17.48,313073.0,16.3447,16.3447,16.326,16.3447,313073.0
2024-04-01 14:40:00,17.48,17.48,17.45,17.46,453100.0,16.3447,16.3447,16.3167,16.326,453100.0
2024-04-01 14:50:00,17.46,17.48,17.45,17.48,470997.0,16.326,16.3447,16.3167,16.3447,470997.0
2024-04-01 15:00:00,17.48,17.49,17.47,17.49,238173.0,16.3447,16.3541,16.3354,16.3541,238173.0
2024-04-01 15:10:00,17.48,17.49,17.46,17.46,264239.0,16.3447,16.3541,16.326,16.326,264239.0
2024-04-01 15:20:00,17.46,17.49,17.46,17.49,427125.0,16.326,16.3541,16.326,16.3541,427125.0
2024-04-01 15:30:00,17.48,17.5,17.48,17.48,443530.0,16.3447,16.3634,16.3447,16.3447,443530.0
2024-04-01 15:40:00,17.48,17.51,17.47,17.48,1038359.0,16.3447,16.3728,16.3354,16.3447,1038359.0
2024-04-01 15:50:00,17.48,17.54,17.46,17.5,2542678.0,16.3447,16.4008,16.326,16.3634,2542678.0
2024-04-02 09:30:00,17.48,17.7,17.48,17.63,1771720.0,16.3447,16.5504,16.3447,16.485,1771720.0
2024-04-02 09:40:00,17.63,17.68,17.59,17.61,865361.0,16.485,16.5317,16.4476,16.4663,865361.0
2024-04-02 09:50:00,17.61,17.63,17.56,17.57,654782.0,16.4663,16.485,16.4195,16.4289,654782.0
2024-04-02 10:00:00,17.57,17.62,17.52,17.52,611692.0,16.4289,16.4756,16.3821,16.3821,611692.0
2024-04-02 10:10:00,17.53,17.56,17.51,17.55,568206.0,16.3915,16.4195,16.3728,16.4102,568206.0
2024-04-02 10:20:00,17.54,17.57,17.53,17.55,333034.0,16.4008,16.4289,16.3915,16.4102,333034.0
2024-04-02 10:30:00,17.56,17.57,17.53,17.55,510578.0,16.4195,16.4289,16.3915,16.4102,510578.0
2024-04-02 10:40:00,17.55,17.58,17.54,17.57,275122.0,16.4102,16.4382,16.4008,16.4289,275122.0
2024-04-02 10:50:00,17.57,17.59,17.56,17.58,350367.0,16.4289,16.4476,16.4195,16.4382,350367.0
2024-04-02 11:00:00,17.58,17.6,17.57,17.58,290098.0,16.4382,16.4569,16.4289,16.4382,290098.0
2024-04-02 11:10:00,17.59,17.59,17.55,17.56,503066.0,16.4476,16.4476,16.4102,16.4195,503066.0
2024-04-02 11:20:00,17.57,17.57,17.53,17.54,558342.0,16.4289,16.4289,16.3915,16.4008,558342.0
2024-04-02 11:30:00,17.55,17.57,17.53,17.53,431094.0,16.4102,16.4289,16.3915,16.3915,431094.0
2024-04-02 11:40:00,17.54,17.56,17.53,17.55,398964.0,16.4008,16.4195,16.3915,16.4102,398964.0
2024-04-02 11:50:00,17.56,17.61,17.55,17.6,379329.0,16.4195,16.4663,16.4102,16.4569,379329.0
2024-04-02 12:00:00,17.61,17.62,17.58,17.61,611764.0,16.4663,16.4756,16.4382,16.4663,611764.0
2024-04-02 12:10:00,17.61,17.61,17.56,17.57,419851.0,16.4663,16.4663,16.4195,16.4289,419851.0
2024-04-02 12:20:00,17.57,17.59,17.56,17.57,424485.0,16.4289,16.4476,16.4195,16.4289,424485.0
2024-04-02 12:30:00,17.57,17.59,17.57,17.57,233836.0,16.4289,16.4476,16.4289,16.4289,233836.0
2024-04-02 12:40:00,17.58,17.59,17.56,17.58,314721.0,16.4382,16.4476,16.4195,16.4382,314721.0
2024-04-02 12:50:00,17.59,17.59,17.56,17.57,388156.0,16.4476,16.4476,16.4195,16.4289,388156.0
2024-04-02 13:00:00,17.57,17.58,17.55,17.57,466335.0,16.4289,16.4382,16.4102,16.4289,466335.0
2024-04-02 13:10:00,17.57,17.59,17.57,17.58,267539.0,16.4289,16.4476,16.4289,16.4382,267539.0
2024-04-02 13:20:00,17.58,17.59,17.56,17.59,504997.0,16.4382,16.4476,16.4195,16.4476,504997.0
2024-04-02 13:30:00,17.59,17.59,17.56,17.57,430397.0,16.4476,16.4476,16.4195,16.4289,430397.0
2024-04-02 13:40:00,17.56,17.6,17.56,17.59,328375.0,16.4195,16.4569,16.4195,16.4476,328375.0
2024-04-02 13:50:00,17.59,17.62,17.58,17.62,378539.0,16.4476,16.4756,16.4382,16.4756,378539.0
2024-04-02 14:00:00,17.61,17.63,17.6,17.62,459306.0,16.4663,16.485,16.4569,16.4756,459306.0
2024-04-02 14:10:00,17.62,17.62,17.6,17.61,231364.0,16.4756,16.4756,16.4569,16.4663,231364.0
2024-04-02 14:20:00,17.6,17.62,17.6,17.61,294056.0,16.4569,16.4756,16.4569,16.4663,294056.0
2024-04-02 14:30:00,17.61,17.61,17.58,17.58,401276.0,16.4663,16.4663,16.4382,16.4382,401276.0
2024-04-02 14:40:00,17.59,17.59,17.57,17.59,364207.0,16.4476,16.4476,16.4289,16.4476,364207.0
2024-04-02 14:50:00,17.59,17.6,17.58,17.59,256058.0,16.4476,16.4569,16.4382,16.4476,256058.0
2024-04-02 15:00:00,17.59,17.59,17.57,17.57,336596.0,16.4476,16.4476,16.4289,16.4289,336596.0
2024-04-02 15:10:00,17.57,17.58,17.56,17.57,401296.0,16.4289,16.4382,16.4195,16.4289,401296.0
2024-04-02 15:20:00,17.57,17.58,17.56,17.57,316485.0,16.4289,16.4382,16.4195,16.4289,316485.0
2024-04-02 15:30:00,17.57,17.59,17.55,17.57,2230859.0,16.4289,16.4476,16.4102,16.4289,2230859.0
2024-04-02 15:40:00,17.56,17.57,17.53,17.55,1180823.0,16.4195,16.4289,16.3915,16.4102,1180823.0
2024-04-02 15:50:00,17.54,17.56,17.51,17.54,4481233.0,16.4008,16.4195,16.3728,16.4008,4481233.0
2024-04-03 09:30:00,17.56,17.71,17.56,17.69,1666435.0,16.4195,16.5598,16.4195,16.5411,1666435.0
2024-04-03 09:40:00,17.69,17.7,17.54,17.55,1477357.0,16.5411,16.5504,16.4008,16.4102,1477357.0
2024-04-03 09:50:00,17.55,17.57,17.51,17.57,632052.0,16.4102,16.4289,16.3728,16.4289,632052.0
2024-04-03 10:00:00,17.57,17.59,17.51,17.52,334088.0,16.4289,16.4476,16.3728,16.3821,334088.0
2024-04-03 10:10:00,17.52,17.55,17.49,17.53,844256.0,16.3821,16.4102,16.3541,16.3915,844256.0
2024-04-03 10:20:00,17.52,17.56,17.52,17.55,1080461.0,16.3821,16.4195,16.3821,16.4102,1080461.0
2024-04-03 10:30:00,17.55,17.57,17.54,17.55,326601.0,16.4102,16.4289,16.4008,16.4102,326601.0
2024-04-03 10:40:00,17.55,17.55,17.5,17.52,470110.0,16.4102,16.4102,16.3634,16.3821,470110.0
2024-04-03 10:50:00,17.52,17.56,17.51,17.54,361895.0,16.3821,16.4195,16.3728,16.4008,361895.0
2024-04-03 11:00:00,17.54,17.57,17.52,17.57,499738.0,16.4008,16.4289,16.3821,16.4289,499738.0
2024-04-03 11:10:00,17.57,17.58,17.52,17.54,885332.0,16.4289,16.4382,16.3821,16.4008,885332.0
2024-04-03 11:20:00,17.55,17.55,17.5,17.51,451281.0,16.4102,16.4102,16.3634,16.3728,451281.0
2024-04-03 11:30:00,17.52,17.53,17.5,17.52,458786.0,16.3821,16.3915,16.3634,16.3821,458786.0
2024-04-03 11:40:00,17.52,17.56,17.51,17.52,541243.0,16.3821,16.4195,16.3728,16.3821,541243.0
2024-04-03 11:50:00,17.53,17.54,17.51,17.53,1060953.0,16.3915,16.4008,16.3728,16.3915,1060953.0
2024-04-03 12:00:00,17.53,17.54,17.52,17.54,150423.0,16.3915,16.4008,16.3821,16.4008,150423.0
2024-04-03 12:10:00,17.54,17.56,17.52,17.55,479807.0,16.4008,16.4195,16.3821,16.4102,479807.0
2024-04-03 12:20:00,17.54,17.55,17.52,17.54,439186.0,16.4008,16.4102,16.3821,16.4008,439186.0
2024-04-03 12:30:00,17.54,17.54,17.5,17.51,402638.0,16.4008,16.4008,16.3634,16.3728,402638.0
2024-04-03 12:40:00,17.51,17.52,17.5,17.52,322341.0,16.3728,16.3821,16.3634,16.3821,322341.0
2024-04-03 12:50:00,17.52,17.54,17.51,17.52,273250.0,16.3821,16.4008,16.3728,16.3821,273250.0
2024-04-03 13:00:00,17.51,17.54,17.5,17.54,391190.0,16.3728,16.4008,16.3634,16.4008,391190.0
2024-04-03 13:10:00,17.54,17.54,17.52,17.53,290728.0,16.4008,16.4008,16.3821,16.3915,290728.0
2024-04-03 13:20:00,17.53,17.54,17.52,17.53,235087.0,16.3915,16.4008,16.3821,16.3915,235087.0
2024-04-03 13:30:00,17.52,17.54,17.52,17.53,383150.0,16.3821,16.4008,16.3821,16.3915,383150.0
2024-04-03 13:40:00,17.52,17.56,17.52,17.55,391477.0,16.3821,16.4195,16.3821,16.4102,391477.0
2024-04-03 13:50:00,17.55,17.56,17.52,17.54,419759.0,16.4102,16.4195,16.3821,16.4008,419759.0
2024-04-03 14:00:00,17.54,17.54,17.53,17.54,233453.0,16.4008,16.4008,16.3915,16.4008,233453.0
2024-04-03 14:10:00,17.54,17.54,17.52,17.54,316343.0,16.4008,16.4008,16.3821,16.4008,316343.0
2024-04-03 14:20:00,17.54,17.54,17.52,17.54,275058.0,16.4008,16.4008,16.3821,16.4008,275058.0
2024-04-03 14:30:00,17.53,17.54,17.52,17.53,252657.0,16.3915,16.4008,16.3821,16.3915,252657.0
2024-04-03 14:40:00,17.52,17.57,17.52,17.55,1019886.0,16.3821,16.4289,16.3821,16.4102,1019886.0
2024-04-03 14:50:00,17.55,17.56,17.55,17.55,186198.0,16.4102,16.4195,16.4102,16.4102,186198.0
2024-04-03 15:00:00,17.56,17.56,17.53,17.54,387793.0,16.4195,16.4195,16.3915,16.4008,387793.0
2024-04-03 15:10:00,17.54,17.55,17.52,17.54,789830.0,16.4008,16.4102,16.3821,16.4008,789830.0
2024-04-03 15:20:00,17.54,17.55,17.53,17.55,397401.0,16.4008,16.4102,16.3915,16.4102,397401.0
2024-04-03 15:30:00,17.55,17.6,17.54,17.59,638215.0,16.4102,16.4569,16.4008,16.4476,638215.0
2024-04-03 15:40:00,17.59,17.62,17.57,17.62,884082.0,16.4476,16.4756,16.4289,16.4756,884082.0
2024-04-03 15:50:00,17.61,17.63,17.57,17.61,2932370.0,16.4663,16.485,16.4289,16.4663,2932370.0
2024-04-04 09:30:00,17.62,17.8,17.62,17.8,1602467.0,16.4756,16.6439,16.4756,16.6439,1602467.0
2024-04-04 09:40:00,17.8,17.84,17.79,17.81,913326.0,16.6439,16.6813,16.6346,16.6533,913326.0
2024-04-04 09:50:00,17.82,17.82,17.72,17.73,1028201.0,16.6626,16.6626,16.5691,16.5785,1028201.0
2024-04-04 10:00:00,17.74,17.78,17.73,17.77,532717.0,16.5878,16.6252,16.5785,16.6159,532717.0
2024-04-04 10:10:00,17.78,17.84,17.77,17.83,1128404.0,16.6252,16.6813,16.6159,16.672,1128404.0
2024-04-04 10:20:00,17.84,17.88,17.83,17.85,1469665.0,16.6813,16.7188,16.672,16.6907,1469665.0
2024-04-04 10:30:00,17.86,17.87,17.8,17.8,747110.0,16.7001,16.7094,16.6439,16.6439,747110.0
2024-04-04 10:40:00,17.8,17.82,17.8,17.82,536311.0,16.6439,16.6626,16.6439,16.6626,536311.0
2024-04-04 10:50:00,17.82,17.82,17.8,17.81,380081.0,16.6626,16.6626,16.6439,16.6533,380081.0
2024-04-04 11:00:00,17.82,17.82,17.76,17.77,392132.0,16.6626,16.6626,16.6065,16.6159,392132.0
2024-04-04 11:10:00,17.77,17.77,17.74,17.76,507927.0,16.6159,16.6159,16.5878,16.6065,507927.0
2024-04-04 11:20:00,17.77,17.77,17.71,17.73,677484.0,16.6159,16.6159,16.5598,16.5785,677484.0
2024-04-04 11:30:00,17.74,17.75,17.7,17.7,617959.0,16.5878,16.5972,16.5504,16.5504,617959.0
2024-04-04 11:40:00,17.7,17.72,17.7,17.71,380818.0,16.5504,16.5691,16.5504,16.5598,380818.0
2024-04-04 11:50:00,17.71,17.73,17.7,17.71,354345.0,16.5598,16.5785,16.5504,16.5598,354345.0
2024-04-04 12:00:00,17.71,17.72,17.7,17.71,273878.0,16.5598,16.5691,16.5504,16.5598,273878.0
2024-04-04 12:10:00,17.71,17.72,17.7,17.71,293249.0,16.5598,16.5691,16.5504,16.5598,293249.0
2024-04-04 12:20:00,17.72,17.72,17.71,17.71,233499.0,16.5691,16.5691,16.5598,16.5598,233499.0
2024-04-04 12:30:00,17.71,17.72,17.7,17.71,401686.0,16.5598,16.5691,16.5504,16.5598,401686.0
2024-04-04 12:40:00,17.72,17.73,17.71,17.71,311634.0,16.5691,16.5785,16.5598,16.5598,311634.0
2024-04-04 12:50:00,17.71,17.73,17.71,17.73,150355.0,16.5598,16.5785,16.5598,16.5785,150355.0
2024-04-04 13:00:00,17.73,17.73,17.71,17.73,270205.0,16.5785,16.5785,16.5598,16.5785,270205.0
2024-04-04 13:10:00,17.73,17.73,17.72,17.73,243539.0,16.5785,16.5785,16.5691,16.5785,243539.0
2024-04-04 13:20:00,17.73,17.73,17.72,17.73,160596.0,16.5785,16.5785,16.5691,16.5785,160596.0
2024-04-04 13:30:00,17.73,17.74,17.7,17.74,505782.0,16.5785,16.5878,16.5504,16.5878,505782.0
2024-04-04 13:40:00,17.73,17.74,17.73,17.74,204940.0,16.5785,16.5878,16.5785,16.5878,204940.0
2024-04-04 13:50:00,17.74,17.74,17.72,17.72,274052.0,16.5878,16.5878,16.5691,16.5691,274052.0
2024-04-04 14:00:00,17.72,17.73,17.68,17.69,429564.0,16.5691,16.5785,16.5317,16.5411,429564.0
2024-04-04 14:10:00,17.69,17.69,17.66,17.66,336832.0,16.5411,16.5411,16.513,16.513,336832.0
2024-04-04 14:20:00,17.66,17.68,17.65,17.66,432757.0,16.513,16.5317,16.5037,16.513,432757.0
2024-04-04 14:30:00,17.66,17.67,17.61,17.64,595343.0,16.513,16.5224,16.4663,16.4943,595343.0
2024-04-04 14:40:00,17.64,17.64,17.61,17.63,356972.0,16.4943,16.4943,16.4663,16.485,356972.0
2024-04-04 14:50:00,17.62,17.63,17.6,17.62,483411.0,16.4756,16.485,16.4569,16.4756,483411.0
2024-04-04 15:00:00,17.62,17.65,17.6,17.64,480753.0,16.4756,16.5037,16.4569,16.4943,480753.0
2024-04-04 15:10:00,17.64,17.65,17.62,17.63,507733.0,16.4943,16.5037,16.4756,16.485,507733.0
2024-04-04 15:20:00,17.63,17.64,17.6,17.62,772704.0,16.485,16.4943,16.4569,16.4756,772704.0
2024-04-04 15:30:00,17.63,17.63,17.56,17.57,689905.0,16.485,16.485,16.4195,16.4289,689905.0
2024-04-04 15:40:00,17.57,17.58,17.56,17.57,918308.0,16.4289,16.4382,16.4195,16.4289,918308.0
2024-04-04 15:50:00,17.58,17.59,17.56,17.57,2761286.0,16.4382,16.4476,16.4195,16.4289,2761286.0
2024-04-05 09:30:00,17.52,17.54,17.4,17.42,1643845.0,16.3821,16.4008,16.2699,16.2886,1643845.0
2024-04-05 09:40:00,17.42,17.43,17.33,17.35,1130067.0,16.2886,16.298,16.2045,16.2232,1130067.0
2024-04-05 09:50:00,17.35,17.37,17.3,17.32,1151790.0,16.2232,16.2419,16.1764,16.1951,1151790.0
2024-04-05 10:00:00,17.33,17.35,17.3,17.3,1153225.0,16.2045,16.2232,16.1764,16.1764,1153225.0
2024-04-05 10:10:00,17.3,17.34,17.28,17.29,923289.0,16.1764,16.2138,16.1577,16.1671,923289.0
2024-04-05 10:20:00,17.29,17.36,17.28,17.34,830716.0,16.1671,16.2325,16.1577,16.2138,830716.0
2024-04-05 10:30:00,17.34,17.39,17.32,17.38,935168.0,16.2138,16.2606,16.1951,16.2512,935168.0
2024-04-05 10:40:00,17.38,17.44,17.37,17.43,792847.0,16.2512,16.3073,16.2419,16.298,792847.0
2024-04-05 10:50:00,17.44,17.49,17.43,17.45,588580.0,16.3073,16.3541,16.298,16.3167,588580.0
2024-04-05 11:00:00,17.45,17.48,17.43,17.46,516463.0,16.3167,16.3447,16.298,16.326,516463.0
2024-04-05 11:10:00,17.46,17.52,17.46,17.51,774678.0,16.326,16.3821,16.326,16.3728,774678.0
2024-04-05 11:20:00,17.51,17.53,17.49,17.53,619874.0,16.3728,16.3915,16.3541,16.3915,619874.0
2024-04-05 11:30:00,17.52,17.54,17.5,17.51,730747.0,16.3821,16.4008,16.3634,16.3728,730747.0
2024-04-05 11:40:00,17.52,17.53,17.51,17.52,316748.0,16.3821,16.3915,16.3728,16.3821,316748.0
2024-04-05 11:50:00,17.52,17.54,17.51,17.53,361674.0,16.3821,16.4008,16.3728,16.3915,361674.0
2024-04-05 12:00:00,17.53,17.54,17.5,17.53,357750.0,16.3915,16.4008,16.3634,16.3915,357750.0
2024-04-05 12:10:00,17.53,17.54,17.52,17.53,240482.0,16.3915,16.4008,16.3821,16.3915,240482.0
2024-04-05 12:20:00,17.52,17.53,17.51,17.52,276092.0,16.3821,16.3915,16.3728,16.3821,276092.0
2024-04-05 12:30:00,17.52,17.52,17.5,17.51,203980.0,16.3821,16.3821,16.3634,16.3728,203980.0
2024-04-05 12:40:00,17.5,17.52,17.5,17.5,249720.0,16.3634,16.3821,16.3634,16.3634,249720.0
2024-04-05 12:50:00,17.5,17.52,17.5,17.5,249131.0,16.3634,16.3821,16.3634,16.3634,249131.0
2024-04-05 13:00:00,17.5,17.51,17.47,17.47,492210.0,16.3634,16.3728,16.3354,16.3354,492210.0
2024-04-05 13:10:00,17.48,17.48,17.46,17.48,254918.0,16.3447,16.3447,16.326,16.3447,254918.0
2024-04-05 13:20:00,17.48,17.5,17.47,17.49,363969.0,16.3447,16.3634,16.3354,16.3541,363969.0
2024-04-05 13:30:00,17.5,17.5,17.47,17.48,369106.0,16.3634,16.3634,16.3354,16.3447,369106.0
2024-04-05 13:40:00,17.48,17.5,17.46,17.49,336571.0,16.3447,16.3634,16.326,16.3541,336571.0
2024-04-05 13:50:00,17.48,17.5,17.47,17.48,285546.0,16.3447,16.3634,16.3354,16.3447,285546.0
2024-04-05 14:00:00,17.49,17.5,17.47,17.49,498299.0,16.3541,16.3634,16.3354,16.3541,498299.0
2024-04-05 14:10:00,17.5,17.53,17.48,17.53,566452.0,16.3634,16.3915,16.3447,16.3915,566452.0
2024-04-05 14:20:00,17.53,17.54,17.5,17.51,449520.0,16.3915,16.4008,16.3634,16.3728,449520.0
2024-04-05 14:30:00,17.51,17.52,17.5,17.51,253592.0,16.3728,16.3821,16.3634,16.3728,253592.0
2024-04-05 14:40:00,17.52,17.53,17.48,17.49,419737.0,16.3821,16.3915,16.3447,16.3541,419737.0
2024-04-05 14:50:00,17.5,17.5,17.48,17.5,234513.0,16.3634,16.3634,16.3447,16.3634,234513.0
2024-04-05 15:00:00,17.5,17.51,17.49,17.5,348601.0,16.3634,16.3728,16.3541,16.3634,348601.0
2024-04-05 15:10:00,17.51,17.51,17.49,17.51,329130.0,16.3728,16.3728,16.3541,16.3728,329130.0
2024-04-05 15:20:00,17.51,17.51,17.48,17.5,824227.0,16.3728,16.3728,16.3447,16.3634,824227.0
2024-04-05 15:30:00,17.49,17.5,17.48,17.48,502116.0,16.3541,16.3634,16.3447,16.3447,502116.0
2024-04-05 15:40:00,17.49,17.49,17.47,17.49,626585.0,16.3541,16.3541,16.3354,16.3541,626585.0
2024-04-05 15:50:00,17.49,17.5,17.42,17.43,2235167.0,16.3541,16.3634,16.2886,16.298,2235167.0
2024-04-08 09:30:00,17.4,17.46,17.33,17.45,1339608.0,16.2699,16.326,16.2045,16.3167,1339608.0
2024-04-08 09:40:00,17.45,17.46,17.4,17.41,687555.0,16.3167,16.326,16.2699,16.2793,687555.0
2024-04-08 09:50:00,17.41,17.41,17.35,17.36,876046.0,16.2793,16.2793,16.2232,16.2325,876046.0
2024-04-08 10:00:00,17.36,17.41,17.35,17.39,867301.0,16.2325,16.2793,16.2232,16.2606,867301.0
2024-04-08 10:10:00,17.39,17.4,17.34,17.36,1210143.0,16.2606,16.2699,16.2138,16.2325,1210143.0
2024-04-08 10:20:00,17.35,17.38,17.35,17.35,768973.0,16.2232,16.2512,16.2232,16.2232,768973.0
2024-04-08 10:30:00,17.36,17.36,17.34,17.34,360514.0,16.2325,16.2325,16.2138,16.2138,360514.0
2024-04-08 10:40:00,17.35,17.36,17.34,17.36,317608.0,16.2232,16.2325,16.2138,16.2325,317608.0
2024-04-08 10:50:00,17.36,17.37,17.35,17.37,310510.0,16.2325,16.2419,16.2232,16.2419,310510.0
2024-04-08 11:00:00,17.37,17.41,17.36,17.41,607443.0,16.2419,16.2793,16.2325,16.2793,607443.0
2024-04-08 11:10:00,17.4,17.41,17.39,17.4,490450.0,16.2699,16.2793,16.2606,16.2699,490450.0
2024-04-08 11:20:00,17.39,17.41,17.39,17.4,435711.0,16.2606,16.2793,16.2606,16.2699,435711.0
2024-04-08 11:30:00,17.39,17.42,17.39,17.41,386947.0,16.2606,16.2886,16.2606,16.2793,386947.0
2024-04-08 11:40:00,17.42,17.42,17.38,17.38,513029.0,16.2886,16.2886,16.2512,16.2512,513029.0
2024-04-08 11:50:00,17.38,17.39,17.37,17.39,493823.0,16.2512,16.2606,16.2419,16.2606,493823.0
2024-04-08 12:00:00,17.38,17.4,17.38,17.39,304046.0,16.2512,16.2699,16.2512,16.2606,304046.0
2024-04-08 12:10:00,17.38,17.39,17.36,17.37,349439.0,16.2512,16.2606,16.2325,16.2419,349439.0
2024-04-08 12:20:00,17.36,17.38,17.36,17.38,421413.0,16.2325,16.2512,16.2325,16.2512,421413.0
2024-04-08 12:30:00,17.38,17.39,17.37,17.39,314253.0,16.2512,16.2606,16.2419,16.2606,314253.0
2024-04-08 12:40:00,17.38,17.39,17.38,17.38,176933.0,16.2512,16.2606,16.2512,16.2512,176933.0
2024-04-08 12:50:00,17.39,17.39,17.38,17.38,221283.0,16.2606,16.2606,16.2512,16.2512,221283.0
2024-04-08 13:00:00,17.39,17.4,17.38,17.39,332260.0,16.2606,16.2699,16.2512,16.2606,332260.0
2024-04-08 13:10:00,17.39,17.4,17.39,17.39,289599.0,16.2606,16.2699,16.2606,16.2606,289599.0
2024-04-08 13:20:00,17.39,17.4,17.39,17.39,140989.0,16.2606,16.2699,16.2606,16.2606,140989.0
2024-04-08 13:30:00,17.39,17.4,17.39,17.39,140836.0,16.2606,16.2699,16.2606,16.2606,140836.0
2024-04-08 13:40:00,17.39,17.4,17.39,17.39,174607.0,16.2606,16.2699,16.2606,16.2606,174607.0
2024-04-08 13:50:00,17.39,17.4,17.39,17.39,323644.0,16.2606,16.2699,16.2606,16.2606,323644.0
2024-04-08 14:00:00,17.39,17.4,17.37,17.39,552455.0,16.2606,16.2699,16.2419,16.2606,552455.0
2024-04-08 14:10:00,17.39,17.39,17.38,17.38,281179.0,16.2606,16.2606,16.2512,16.2512,281179.0
2024-04-08 14:20:00,17.38,17.39,17.38,17.39,187209.0,16.2512,16.2606,16.2512,16.2606,187209.0
2024-04-08 14:30:00,17.39,17.39,17.36,17.37,381488.0,16.2606,16.2606,16.2325,16.2419,381488.0
2024-04-08 14:40:00,17.37,17.37,17.35,17.36,388605.0,16.2419,16.2419,16.2232,16.2325,388605.0
2024-04-08 14:50:00,17.35,17.36,17.33,17.34,539241.0,16.2232,16.2325,16.2045,16.2138,539241.0
2024-04-08 15:00:00,17.34,17.36,17.33,17.35,567289.0,16.2138,16.2325,16.2045,16.2232,567289.0
2024-04-08 15:10:00,17.36,17.36,17.35,17.36,298521.0,16.2325,16.2325,16.2232,16.2325,298521.0
2024-04-08 15:20:00,17.36,17.38,17.35,17.37,596764.0,16.2325,16.2512,16.2232,16.2419,596764.0
2024-04-08 15:30:00,17.37,17.37,17.33,17.33,594385.0,16.2419,16.2419,16.2045,16.2045,594385.0
2024-04-08 15:40:00,17.33,17.35,17.33,17.33,940144.0,16.2045,16.2232,16.2045,16.2045,940144.0
2024-04-08 15:50:00,17.33,17.34,17.21,17.26,4085814.0,16.2045,16.2138,16.0923,16.139,4085814.0
2024-04-09 09:30:00,17.0,17.08,16.97,17.06,1891913.0,16.1569,16.233,16.1284,16.2139,1891913.0
2024-04-09 09:40:00,17.07,17.07,16.93,16.93,1401302.0,16.2234,16.2234,16.0904,16.0904,1401302.0
2024-04-09 09:50:00,16.94,16.95,16.9,16.93,863000.0,16.0999,16.1094,16.0619,16.0904,863000.0
2024-04-09 10:00:00,16.93,16.94,16.89,16.93,973592.0,16.0904,16.0999,16.0524,16.0904,973592.0
2024-04-09 10:10:00,16.92,16.95,16.91,16.95,636141.0,16.0809,16.1094,16.0714,16.1094,636141.0
2024-04-09 10:20:00,16.95,16.96,16.93,16.93,778252.0,16.1094,16.1189,16.0904,16.0904,778252.0
2024-04-09 10:30:00,16.94,16.95,16.9,16.91,675226.0,16.0999,16.1094,16.0619,16.0714,675226.0
2024-04-09 10:40:00,16.91,16.92,16.85,16.85,919474.0,16.0714,16.0809,16.0144,16.0144,919474.0
2024-04-09 10:50:00,16.86,16.92,16.85,16.9,677167.0,16.0239,16.0809,16.0144,16.0619,677167.0
2024-04-09 11:00:00,16.91,16.93,16.87,16.88,670944.0,16.0714,16.0904,16.0334,16.0429,670944.0
2024-04-09 11:10:00,16.89,16.89,16.87,16.88,1107831.0,16.0524,16.0524,16.0334,16.0429,1107831.0
2024-04-09 11:20:00,16.89,16.91,16.88,16.91,381321.0,16.0524,16.0714,16.0429,16.0714,381321.0
2024-04-09 11:30:00,16.91,16.92,16.88,16.89,585555.0,16.0714,16.0809,16.0429,16.0524,585555.0
2024-04-09 11:40:00,16.88,16.9,16.88,16.88,333793.0,16.0429,16.0619,16.0429,16.0429,333793.0
2024-04-09 11:50:00,16.89,16.9,16.87,16.89,588065.0,16.0524,16.0619,16.0334,16.0524,588065.0
2024-04-09 12:00:00,16.89,16.91,16.89,16.89,420148.0,16.0524,16.0714,16.0524,16.0524,420148.0
2024-04-09 12:10:00,16.89,16.92,16.89,16.9,377500.0,16.0524,16.0809,16.0524,16.0619,377500.0
2024-04-09 12:20:00,16.91,16.91,16.89,16.89,278727.0,16.0714,16.0714,16.0524,16.0524,278727.0
2024-04-09 12:30:00,16.9,16.91,16.88,16.89,357832.0,16.0619,16.0714,16.0429,16.0524,357832.0
2024-04-09 12:40:00,16.89,16.91,16.88,16.91,388112.0,16.0524,16.0714,16.0429,16.0714,388112.0
2024-04-09 12:50:00,16.91,16.91,16.88,16.89,505826.0,16.0714,16.0714,16.0429,16.0524,505826.0
2024-04-09 13:00:00,16.89,16.92,16.89,16.91,543489.0,16.0524,16.0809,16.0524,16.0714,543489.0
2024-04-09 13:10:00,16.91,16.91,16.89,16.91,208533.0,16.0714,16.0714,16.0524,16.0714,208533.0
2024-04-09 13:20:00,16.91,16.91,16.88,16.89,359654.0,16.0714,16.0714,16.0429,16.0524,359654.0
2024-04-09 13:30:00,16.89,16.9,16.89,16.89,221310.0,16.0524,16.0619,16.0524,16.0524,221310.0
2024-04-09 13:40:00,16.9,16.9,16.89,16.89,198068.0,16.0619,16.0619,16.0524,16.0524,198068.0
2024-04-09 13:50:00,16.89,16.9,16.88,16.89,330567.0,16.0524,16.0619,16.0429,16.0524,330567.0
2024-04-09 14:00:00,16.89,16.89,16.85,16.87,573217.0,16.0524,16.0524,16.0144,16.0334,573217.0
2024-04-09 14:10:00,16.86,16.87,16.86,16.87,350530.0,16.0239,16.0334,16.0239,16.0334,350530.0
2024-04-09 14:20:00,16.87,16.88,16.85,16.87,376402.0,16.0334,16.0429,16.0144,16.0334,376402.0
2024-04-09 14:30:00,16.87,16.87,16.85,16.86,414354.0,16.0334,16.0334,16.0144,16.0239,414354.0
2024-04-09 14:40:00,16.86,16.86,16.85,16.86,193318.0,16.0239,16.0239,16.0144,16.0239,193318.0
2024-04-09 14:50:00,16.86,16.86,16.83,16.83,530635.0,16.0239,16.0239,15.9953,15.9953,530635.0
2024-04-09 15:00:00,16.84,16.84,16.81,16.82,478138.0,16.0049,16.0049,15.9763,15.9858,478138.0
2024-04-09 15:10:00,16.82,16.85,16.81,16.85,501074.0,15.9858,16.0144,15.9763,16.0144,501074.0
2024-04-09 15:20:00,16.85,16.88,16.84,16.88,592355.0,16.0144,16.0429,16.0049,16.0429,592355.0
2024-04-09 15:30:00,16.87,16.88,16.85,16.88,699907.0,16.0334,16.0429,16.0144,16.0429,699907.0
2024-04-09 15:40:00,16.87,16.89,16.87,16.88,777066.0,16.0334,16.0524,16.0334,16.0429,777066.0
2024-04-09 15:50:00,16.88,16.92,16.86,16.91,3106016.0,16.0429,16.0809,16.0239,16.0714,3106016.0
2024-04-10 09:30:00,16.77,16.78,16.54,16.55,3309715.0,15.9383,15.9478,15.7197,15.7292,3309715.0
2024-04-10 09:40:00,16.54,16.68,16.51,16.64,1155433.0,15.7197,15.8528,15.6912,15.8148,1155433.0
2024-04-10 09:50:00,16.64,16.72,16.63,16.71,758316.0,15.8148,15.8908,15.8053,15.8813,758316.0
2024-04-10 10:00:00,16.71,16.72,16.63,16.68,1040813.0,15.8813,15.8908,15.8053,15.8528,1040813.0
2024-04-10 10:10:00,16.67,16.74,16.66,16.71,739515.0,15.8433,15.9098,15.8338,15.8813,739515.0
2024-04-10 10:20:00,16.71,16.79,16.71,16.75,735170.0,15.8813,15.9573,15.8813,15.9193,735170.0
2024-04-10 10:30:00,16.74,16.79,16.72,16.78,832175.0,15.9098,15.9573,15.8908,15.9478,832175.0
2024-04-10 10:40:00,16.78,16.79,16.74,16.74,911457.0,15.9478,15.9573,15.9098,15.9098,911457.0
2024-04-10 10:50:00,16.75,16.75,16.7,16.71,619721.0,15.9193,15.9193,15.8718,15.8813,619721.0
2024-04-10 11:00:00,16.71,16.72,16.66,16.66,555337.0,15.8813,15.8908,15.8338,15.8338,555337.0
2024-04-10 11:10:00,16.66,16.67,16.65,16.66,365210.0,15.8338,15.8433,15.8243,15.8338,365210.0
2024-04-10 11:20:00,16.66,16.67,16.64,16.66,327900.0,15.8338,15.8433,15.8148,15.8338,327900.0
2024-04-10 11:30:00,16.66,16.67,16.62,16.64,876586.0,15.8338,15.8433,15.7958,15.8148,876586.0
2024-04-10 11:40:00,16.64,16.64,16.62,16.63,465096.0,15.8148,15.8148,15.7958,15.8053,465096.0
2024-04-10 11:50:00,16.63,16.64,16.61,16.63,410751.0,15.8053,15.8148,15.7863,15.8053,410751.0
2024-04-10 12:00:00,16.62,16.67,16.62,16.67,841960.0,15.7958,15.8433,15.7958,15.8433,841960.0
2024-04-10 12:10:00,16.66,16.67,16.65,16.66,449153.0,15.8338,15.8433,15.8243,15.8338,449153.0
2024-04-10 12:20:00,16.66,16.66,16.64,16.65,304896.0,15.8338,15.8338,15.8148,15.8243,304896.0
2024-04-10 12:30:00,16.65,16.68,16.65,16.67,552364.0,15.8243,15.8528,15.8243,15.8433,552364.0
2024-04-10 12:40:00,16.68,16.69,16.66,16.66,344839.0,15.8528,15.8623,15.8338,15.8338,344839.0
2024-04-10 12:50:00,16.66,16.67,16.65,16.66,346684.0,15.8338,15.8433,15.8243,15.8338,346684.0
2024-04-10 13:00:00,16.67,16.67,16.59,16.6,603141.0,15.8433,15.8433,15.7673,15.7768,603141.0
2024-04-10 13:10:00,16.59,16.61,16.59,16.61,900101.0,15.7673,15.7863,15.7673,15.7863,900101.0
2024-04-10 13:20:00,16.61,16.64,16.6,16.61,1007311.0,15.7863,15.8148,15.7768,15.7863,1007311.0
2024-04-10 13:30:00,16.6,16.62,16.57,16.57,935616.0,15.7768,15.7958,15.7482,15.7482,935616.0
2024-04-10 13:40:00,16.57,16.58,16.55,16.55,448986.0,15.7482,15.7577,15.7292,15.7292,448986.0
2024-04-10 13:50:00,16.55,16.6,16.54,16.57,908935.0,15.7292,15.7768,15.7197,15.7482,908935.0
2024-04-10 14:00:00,16.57,16.6,16.57,16.6,502014.0,15.7482,15.7768,15.7482,15.7768,502014.0
2024-04-10 14:10:00,16.59,16.6,16.57,16.59,558177.0,15.7673,15.7768,15.7482,15.7673,558177.0
2024-04-10 14:20:00,16.58,16.59,16.56,16.57,519094.0,15.7577,15.7673,15.7387,15.7482,519094.0
2024-04-10 14:30:00,16.57,16.6,16.56,16.6,610122.0,15.7482,15.7768,15.7387,15.7768,610122.0
2024-04-10 14:40:00,16.6,16.6,16.58,16.59,491569.0,15.7768,15.7768,15.7577,15.7673,491569.0
2024-04-10 14:50:00,16.59,16.59,16.55,16.55,558509.0,15.7673,15.7673,15.7292,15.7292,558509.0
2024-04-10 15:00:00,16.55,16.58,16.55,16.57,592788.0,15.7292,15.7577,15.7292,15.7482,592788.0
2024-04-10 15:10:00,16.57,16.6,16.56,16.58,905496.0,15.7482,15.7768,15.7387,15.7577,905496.0
2024-04-10 15:20:00,16.59,16.63,16.58,16.63,852717.0,15.7673,15.8053,15.7577,15.8053,852717.0
2024-04-10 15:30:00,16.63,16.64,16.61,16.62,1064532.0,15.8053,15.8148,15.7863,15.7958,1064532.0
2024-04-10 15:40:00,16.62,16.65,16.62,16.64,1169284.0,15.7958,15.8243,15.7958,15.8148,1169284.0
2024-04-10 15:50:00,16.64,16.76,16.63,16.72,3992067.0,15.8148,15.9288,15.8053,15.8908,3992067.0
2024-04-11 09:30:00,16.67,16.7,16.53,16.54,1468027.0,15.8433,15.8718,15.7102,15.7197,1468027.0
2024-04-11 09:40:00,16.55,16.59,16.52,16.54,1408694.0,15.7292,15.7673,15.7007,15.7197,1408694.0
2024-04-11 09:50:00,16.54,16.54,16.49,16.51,1283830.0,15.7197,15.7197,15.6722,15.6912,1283830.0
2024-04-11 10:00:00,16.51,16.51,16.42,16.45,1455763.0,15.6912,15.6912,15.6057,15.6342,1455763.0
2024-04-11 10:10:00,16.45,16.47,16.42,16.42,1255590.0,15.6342,15.6532,15.6057,15.6057,1255590.0
2024-04-11 10:20:00,16.43,16.47,16.42,16.45,1217439.0,15.6152,15.6532,15.6057,15.6342,1217439.0
2024-04-11 10:30:00,16.45,16.46,16.42,16.45,1055709.0,15.6342,15.6437,15.6057,15.6342,1055709.0
2024-04-11 10:40:00,16.45,16.46,16.44,16.46,825679.0,15.6342,15.6437,15.6247,15.6437,825679.0
2024-04-11 10:50:00,16.46,16.49,16.45,16.45,755071.0,15.6437,15.6722,15.6342,15.6342,755071.0
2024-04-11 11:00:00,16.46,16.49,16.45,16.46,569791.0,15.6437,15.6722,15.6342,15.6437,569791.0
2024-04-11 11:10:00,16.46,16.49,16.46,16.49,561005.0,15.6437,15.6722,15.6437,15.6722,561005.0
2024-04-11 11:20:00,16.48,16.5,16.47,16.48,550017.0,15.6627,15.6817,15.6532,15.6627,550017.0
2024-04-11 11:30:00,16.47,16.49,16.47,16.48,681169.0,15.6532,15.6722,15.6532,15.6627,681169.0
2024-04-11 11:40:00,16.48,16.51,16.48,16.51,827132.0,15.6627,15.6912,15.6627,15.6912,827132.0
2024-04-11 11:50:00,16.51,16.53,16.5,16.52,363370.0,15.6912,15.7102,15.6817,15.7007,363370.0
2024-04-11 12:00:00,16.53,16.54,16.5,16.51,498508.0,15.7102,15.7197,15.6817,15.6912,498508.0
2024-04-11 12:10:00,16.52,16.52,16.49,16.51,619911.0,15.7007,15.7007,15.6722,15.6912,619911.0
2024-04-11 12:20:00,16.51,16.51,16.48,16.48,436612.0,15.6912,15.6912,15.6627,15.6627,436612.0
2024-04-11 12:30:00,16.48,16.52,16.48,16.5,1027876.0,15.6627,15.7007,15.6627,15.6817,1027876.0
2024-04-11 12:40:00,16.5,16.51,16.47,16.48,448486.0,15.6817,15.6912,15.6532,15.6627,448486.0
2024-04-11 12:50:00,16.48,16.5,16.47,16.48,411187.0,15.6627,15.6817,15.6532,15.6627,411187.0
2024-04-11 13:00:00,16.48,16.5,16.46,16.5,625979.0,15.6627,15.6817,15.6437,15.6817,625979.0
2024-04-11 13:10:00,16.5,16.52,16.49,16.52,364077.0,15.6817,15.7007,15.6722,15.7007,364077.0
2024-04-11 13:20:00,16.52,16.53,16.51,16.53,326420.0,15.7007,15.7102,15.6912,15.7102,326420.0
2024-04-11 13:30:00,16.53,16.54,16.52,16.54,362631.0,15.7102,15.7197,15.7007,15.7197,362631.0
2024-04-11 13:40:00,16.54,16.55,16.52,16.55,448407.0,15.7197,15.7292,15.7007,15.7292,448407.0
2024-04-11 13:50:00,16.55,16.56,16.54,16.55,333730.0,15.7292,15.7387,15.7197,15.7292,333730.0
2024-04-11 14:00:00,16.55,16.57,16.54,16.55,538967.0,15.7292,15.7482,15.7197,15.7292,538967.0
2024-04-11 14:10:00,16.55,16.56,16.49,16.51,1613766.0,15.7292,15.7387,15.6722,15.6912,1613766.0
2024-04-11 14:20:00,16.5,16.51,16.47,16.48,765177.0,15.6817,15.6912,15.6532,15.6627,765177.0
2024-04-11 14:30:00,16.48,16.51,16.48,16.51,425362.0,15.6627,15.6912,15.6627,15.6912,425362.0
2024-04-11 14:40:00,16.51,16.52,16.5,16.51,502499.0,15.6912,15.7007,15.6817,15.6912,502499.0
2024-04-11 14:50:00,16.51,16.52,16.49,16.52,588182.0,15.6912,15.7007,15.6722,15.7007,588182.0
2024-04-11 15:00:00,16.52,16.53,16.51,16.53,414011.0,15.7007,15.7102,15.6912,15.7102,414011.0
2024-04-11 15:10:00,16.53,16.53,16.5,16.5,494513.0,15.7102,15.7102,15.6817,15.6817,494513.0
2024-04-11 15:20:00,16.51,16.51,16.46,16.47,864529.0,15.6912,15.6912,15.6437,15.6532,864529.0
2024-04-11 15:30:00,16.48,16.49,16.46,16.46,815715.0,15.6627,15.6722,15.6437,15.6437,815715.0
2024-04-11 15:40:00,16.46,16.49,16.46,16.48,1198401.0,15.6437,15.6722,15.6437,15.6627,1198401.0
2024-04-11 15:50:00,16.48,16.48,16.42,16.42,3917073.0,15.6627,15.6627,15.6057,15.6057,3917073.0
2024-04-12 09:30:00,16.41,16.44,16.33,16.44,1443470.0,15.5962,15.6247,15.5201,15.6247,1443470.0
2024-04-12 09:40:00,16.43,16.45,16.41,16.43,676793.0,15.6152,15.6342,15.5962,15.6152,676793.0
2024-04-12 09:50:00,16.43,16.45,16.37,16.39,913347.0,15.6152,15.6342,15.5582,15.5772,913347.0
2024-04-12 10:00:00,16.39,16.41,16.37,16.39,943541.0,15.5772,15.5962,15.5582,15.5772,943541.0
2024-04-12 10:10:00,16.39,16.41,16.38,16.41,623843.0,15.5772,15.5962,15.5677,15.5962,623843.0
2024-04-12 10:20:00,16.4,16.42,16.37,16.39,801270.0,15.5867,15.6057,15.5582,15.5772,801270.0
2024-04-12 10:30:00,16.38,16.42,16.37,16.41,813839.0,15.5677,15.6057,15.5582,15.5962,813839.0
2024-04-12 10:40:00,16.41,16.42,16.39,16.41,599874.0,15.5962,15.6057,15.5772,15.5962,599874.0
2024-04-12 10:50:00,16.41,16.46,16.39,16.44,786547.0,15.5962,15.6437,15.5772,15.6247,786547.0
2024-04-12 11:00:00,16.44,16.44,16.41,16.41,451211.0,15.6247,15.6247,15.5962,15.5962,451211.0
2024-04-12 11:10:00,16.41,16.43,16.4,16.41,467690.0,15.5962,15.6152,15.5867,15.5962,467690.0
2024-04-12 11:20:00,16.41,16.42,16.4,16.41,433470.0,15.5962,15.6057,15.5867,15.5962,433470.0
2024-04-12 11:30:00,16.41,16.42,16.4,16.41,489416.0,15.5962,15.6057,15.5867,15.5962,489416.0
2024-04-12 11:40:00,16.41,16.43,16.41,16.43,266500.0,15.5962,15.6152,15.5962,15.6152,266500.0
2024-04-12 11:50:00,16.42,16.43,16.41,16.43,252691.0,15.6057,15.6152,15.5962,15.6152,252691.0
2024-04-12 12:00:00,16.42,16.43,16.41,16.41,271914.0,15.6057,15.6152,15.5962,15.5962,271914.0
2024-04-12 12:10:00,16.41,16.43,16.4,16.41,460738.0,15.5962,15.6152,15.5867,15.5962,460738.0
2024-04-12 12:20:00,16.41,16.41,16.39,16.41,431015.0,15.5962,15.5962,15.5772,15.5962,431015.0
2024-04-12 12:30:00,16.41,16.41,16.35,16.36,633230.0,15.5962,15.5962,15.5392,15.5487,633230.0
2024-04-12 12:40:00,16.35,16.36,16.35,16.36,215294.0,15.5392,15.5487,15.5392,15.5487,215294.0
2024-04-12 12:50:00,16.36,16.36,16.34,16.34,389120.0,15.5487,15.5487,15.5296,15.5296,389120.0
2024-04-12 13:00:00,16.35,16.35,16.32,16.32,581238.0,15.5392,15.5392,15.5106,15.5106,581238.0
2024-04-12 13:10:00,16.32,16.34,16.31,16.31,492163.0,15.5106,15.5296,15.5011,15.5011,492163.0
2024-04-12 13:20:00,16.32,16.32,16.3,16.32,674060.0,15.5106,15.5106,15.4916,15.5106,674060.0
2024-04-12 13:30:00,16.32,16.32,16.28,16.29,485805.0,15.5106,15.5106,15.4726,15.4821,485805.0
2024-04-12 13:40:00,16.28,16.33,16.28,16.32,761402.0,15.4726,15.5201,15.4726,15.5106,761402.0
2024-04-12 13:50:00,16.32,16.35,16.32,16.34,379755.0,15.5106,15.5392,15.5106,15.5296,379755.0
2024-04-12 14:00:00,16.33,16.36,16.32,16.35,632033.0,15.5201,15.5487,15.5106,15.5392,632033.0
2024-04-12 14:10:00,16.35,16.37,16.34,16.37,411045.0,15.5392,15.5582,15.5296,15.5582,411045.0
2024-04-12 14:20:00,16.36,16.37,16.33,16.33,670840.0,15.5487,15.5582,15.5201,15.5201,670840.0
2024-04-12 14:30:00,16.34,16.34,16.31,16.32,691060.0,15.5296,15.5296,15.5011,15.5106,691060.0
2024-04-12 14:40:00,16.31,16.32,16.3,16.32,408643.0,15.5011,15.5106,15.4916,15.5106,408643.0
2024-04-12 14:50:00,16.32,16.33,16.31,16.32,343618.0,15.5106,15.5201,15.5011,15.5106,343618.0
2024-04-12 15:00:00,16.32,16.32,16.3,16.3,382156.0,15.5106,15.5106,15.4916,15.4916,382156.0
2024-04-12 15:10:00,16.3,16.31,16.29,16.3,542500.0,15.4916,15.5011,15.4821,15.4916,542500.0
2024-04-12 15:20:00,16.3,16.32,16.3,16.3,566002.0,15.4916,15.5106,15.4916,15.4916,566002.0
2024-04-12 15:30:00,16.31,16.32,16.25,16.27,1099509.0,15.5011,15.5106,15.4441,15.4631,1099509.0
2024-04-12 15:40:00,16.26,16.28,16.26,16.28,1084437.0,15.4536,15.4726,15.4536,15.4726,1084437.0
2024-04-12 15:50:00,16.28,16.32,16.26,16.31,2455865.0,15.4726,15.5106,15.4536,15.5011,2455865.0
2024-04-15 09:30:00,16.46,16.52,16.43,16.49,1203394.0,15.6437,15.7007,15.6152,15.6722,1203394.0
2024-04-15 09:40:00,16.5,16.54,16.42,16.43,1139762.0,15.6817,15.7197,15.6057,15.6152,1139762.0
2024-04-15 09:50:00,16.43,16.44,16.37,16.4,499449.0,15.6152,15.6247,15.5582,15.5867,499449.0
2024-04-15 10:00:00,16.39,16.41,16.37,16.39,588018.0,15.5772,15.5962,15.5582,15.5772,588018.0
2024-04-15 10:10:00,16.38,16.39,16.36,16.38,492464.0,15.5677,15.5772,15.5487,15.5677,492464.0
2024-04-15 10:20:00,16.38,16.39,16.33,16.34,602510.0,15.5677,15.5772,15.5201,15.5296,602510.0
2024-04-15 10:30:00,16.34,16.36,16.29,16.3,897062.0,15.5296,15.5487,15.4821,15.4916,897062.0
2024-04-15 10:40:00,16.3,16.33,16.29,16.3,788659.0,15.4916,15.5201,15.4821,15.4916,788659.0
2024-04-15 10:50:00,16.3,16.32,16.28,16.31,1559284.0,15.4916,15.5106,15.4726,15.5011,1559284.0
2024-04-15 11:00:00,16.3,16.34,16.3,16.32,1202342.0,15.4916,15.5296,15.4916,15.5106,1202342.0
2024-04-15 11:10:00,16.32,16.35,16.31,16.32,684704.0,15.5106,15.5392,15.5011,15.5106,684704.0
2024-04-15 11:20:00,16.32,16.32,16.3,16.32,452047.0,15.5106,15.5106,15.4916,15.5106,452047.0
2024-04-15 11:30:00,16.32,16.34,16.31,16.33,808063.0,15.5106,15.5296,15.5011,15.5201,808063.0
2024-04-15 11:40:00,16.33,16.36,16.32,16.36,509812.0,15.5201,15.5487,15.5106,15.5487,509812.0
2024-04-15 11:50:00,16.36,16.4,16.35,16.39,556628.0,15.5487,15.5867,15.5392,15.5772,556628.0
2024-04-15 12:00:00,16.39,16.41,16.37,16.38,563994.0,15.5772,15.5962,15.5582,15.5677,563994.0
2024-04-15 12:10:00,16.37,16.38,16.31,16.32,429260.0,15.5582,15.5677,15.5011,15.5106,429260.0
2024-04-15 12:20:00,16.31,16.33,16.28,16.3,701558.0,15.5011,15.5201,15.4726,15.4916,701558.0
2024-04-15 12:30:00,16.3,16.3,16.27,16.29,713829.0,15.4916,15.4916,15.4631,15.4821,713829.0
2024-04-15 12:40:00,16.29,16.29,16.27,16.29,280825.0,15.4821,15.4821,15.4631,15.4821,280825.0
2024-04-15 12:50:00,16.29,16.3,16.27,16.29,308678.0,15.4821,15.4916,15.4631,15.4821,308678.0
2024-04-15 13:00:00,16.3,16.3,16.26,16.26,291800.0,15.4916,15.4916,15.4536,15.4536,291800.0
2024-04-15 13:10:00,16.27,16.27,16.23,16.23,610265.0,15.4631,15.4631,15.4251,15.4251,610265.0
2024-04-15 13:20:00,16.23,16.24,16.2,16.21,481623.0,15.4251,15.4346,15.3966,15.4061,481623.0
2024-04-15 13:30:00,16.21,16.23,16.2,16.21,575407.0,15.4061,15.4251,15.3966,15.4061,575407.0
2024-04-15 13:40:00,16.21,16.22,16.19,16.2,948179.0,15.4061,15.4156,15.3871,15.3966,948179.0
2024-04-15 13:50:00,16.2,16.23,16.17,16.21,629097.0,15.3966,15.4251,15.3681,15.4061,629097.0
2024-04-15 14:00:00,16.21,16.22,16.19,16.2,579835.0,15.4061,15.4156,15.3871,15.3966,579835.0
2024-04-15 14:10:00,16.21,16.21,16.19,16.21,339236.0,15.4061,15.4061,15.3871,15.4061,339236.0
2024-04-15 14:20:00,16.21,16.23,16.19,16.21,557261.0,15.4061,15.4251,15.3871,15.4061,557261.0
2024-04-15 14:30:00,16.21,16.23,16.2,16.21,376434.0,15.4061,15.4251,15.3966,15.4061,376434.0
2024-04-15 14:40:00,16.2,16.22,16.19,16.2,363438.0,15.3966,15.4156,15.3871,15.3966,363438.0
2024-04-15 14:50:00,16.19,16.2,16.17,16.19,506075.0,15.3871,15.3966,15.3681,15.3871,506075.0
2024-04-15 15:00:00,16.19,16.19,16.16,16.19,748229.0,15.3871,15.3871,15.3586,15.3871,748229.0
2024-04-15 15:10:00,16.19,16.19,16.13,16.13,597109.0,15.3871,15.3871,15.3301,15.3301,597109.0
2024-04-15 15:20:00,16.14,16.18,16.13,16.17,994978.0,15.3396,15.3776,15.3301,15.3681,994978.0
2024-04-15 15:30:00,16.17,16.24,16.16,16.23,1321205.0,15.3681,15.4346,15.3586,15.4251,1321205.0
2024-04-15 15:40:00,16.22,16.26,16.21,16.25,1063769.0,15.4156,15.4536,15.4061,15.4441,1063769.0
2024-04-15 15:50:00,16.25,16.3,16.24,16.25,3355904.0,15.4441,15.4916,15.4346,15.4441,3355904.0
2024-04-16 09:30:00,16.22,16.23,16.08,16.1,2075183.0,15.4156,15.4251,15.2825,15.3016,2075183.0
2024-04-16 09:40:00,16.1,16.11,16.03,16.05,1021852.0,15.3016,15.3111,15.235,15.254,1021852.0
2024-04-16 09:50:00,16.05,16.1,16.04,16.06,782786.0,15.254,15.3016,15.2445,15.2635,782786.0
2024-04-16 10:00:00,16.07,16.1,16.05,16.08,849307.0,15.273,15.3016,15.254,15.2825,849307.0
2024-04-16 10:10:00,16.08,16.11,16.07,16.08,667992.0,15.2825,15.3111,15.273,15.2825,667992.0
2024-04-16 10:20:00,16.08,16.09,16.05,16.05,629384.0,15.2825,15.292,15.254,15.254,629384.0
2024-04-16 10:30:00,16.05,16.06,16.0,16.01,780303.0,15.254,15.2635,15.2065,15.216,780303.0
2024-04-16 10:40:00,16.0,16.03,15.98,16.01,1536971.0,15.2065,15.235,15.1875,15.216,1536971.0
2024-04-16 10:50:00,16.0,16.01,15.98,15.99,808614.0,15.2065,15.216,15.1875,15.197,808614.0
2024-04-16 11:00:00,15.99,16.0,15.95,15.97,1007357.0,15.197,15.2065,15.159,15.178,1007357.0
2024-04-16 11:10:00,15.97,15.98,15.94,15.96,1133788.0,15.178,15.1875,15.1495,15.1685,1133788.0
2024-04-16 11:20:00,15.97,16.0,15.96,15.98,1142806.0,15.178,15.2065,15.1685,15.1875,1142806.0
2024-04-16 11:30:00,15.98,16.07,15.98,16.03,1088399.0,15.1875,15.273,15.1875,15.235,1088399.0
2024-04-16 11:40:00,16.02,16.04,16.02,16.04,628521.0,15.2255,15.2445,15.2255,15.2445,628521.0
2024-04-16 11:50:00,16.04,16.08,16.03,16.07,470138.0,15.2445,15.2825,15.235,15.273,470138.0
2024-04-16 12:00:00,16.06,16.09,16.05,16.07,654526.0,15.2635,15.292,15.254,15.273,654526.0
2024-04-16 12:10:00,16.07,16.08,16.04,16.06,246200.0,15.273,15.2825,15.2445,15.2635,246200.0
2024-04-16 12:20:00,16.05,16.08,16.05,16.07,419244.0,15.254,15.2825,15.254,15.273,419244.0
2024-04-16 12:30:00,16.07,16.09,16.06,16.07,494883.0,15.273,15.292,15.2635,15.273,494883.0
2024-04-16 12:40:00,16.08,16.08,16.04,16.07,448216.0,15.2825,15.2825,15.2445,15.273,448216.0
2024-04-16 12:50:00,16.07,16.08,16.04,16.05,288942.0,15.273,15.2825,15.2445,15.254,288942.0
2024-04-16 13:00:00,16.05,16.06,16.02,16.05,368693.0,15.254,15.2635,15.2255,15.254,368693.0
2024-04-16 13:10:00,16.05,16.06,16.03,16.06,353905.0,15.254,15.2635,15.235,15.2635,353905.0
2024-04-16 13:20:00,16.06,16.06,16.02,16.03,491484.0,15.2635,15.2635,15.2255,15.235,491484.0
2024-04-16 13:30:00,16.03,16.04,15.99,16.02,604969.0,15.235,15.2445,15.197,15.2255,604969.0
2024-04-16 13:40:00,16.02,16.05,16.0,16.01,327319.0,15.2255,15.254,15.2065,15.216,327319.0
2024-04-16 13:50:00,16.0,16.03,15.99,16.02,529814.0,15.2065,15.235,15.197,15.2255,529814.0
2024-04-16 14:00:00,16.01,16.05,16.0,16.05,414501.0,15.216,15.254,15.2065,15.254,414501.0
2024-04-16 14:10:00,16.04,16.06,16.0,16.0,523798.0,15.2445,15.2635,15.2065,15.2065,523798.0
2024-04-16 14:20:00,16.0,16.01,15.95,15.96,699816.0,15.2065,15.216,15.159,15.1685,699816.0
2024-04-16 14:30:00,15.96,16.02,15.95,16.01,609487.0,15.1685,15.2255,15.159,15.216,609487.0
2024-04-16 14:40:00,16.02,16.04,16.01,16.03,321811.0,15.2255,15.2445,15.216,15.235,321811.0
2024-04-16 14:50:00,16.03,16.06,16.02,16.05,406194.0,15.235,15.2635,15.2255,15.254,406194.0
2024-04-16 15:00:00,16.05,16.06,16.03,16.04,547689.0,15.254,15.2635,15.235,15.2445,547689.0
2024-04-16 15:10:00,16.04,16.04,16.02,16.02,398203.0,15.2445,15.2445,15.2255,15.2255,398203.0
2024-04-16 15:20:00,16.03,16.08,16.02,16.08,1191515.0,15.235,15.2825,15.2255,15.2825,1191515.0
2024-04-16 15:30:00,16.08,16.08,16.04,16.07,1181756.0,15.2825,15.2825,15.2445,15.273,1181756.0
2024-04-16 15:40:00,16.07,16.1,16.06,16.09,2111962.0,15.273,15.3016,15.2635,15.292,2111962.0
2024-04-16 15:50:00,16.1,16.13,16.08,16.1,2800140.0,15.3016,15.3301,15.2825,15.3016,2800140.0
2024-04-17 09:30:00,16.11,16.17,16.08,16.15,1100274.0,15.3111,15.3681,15.2825,15.3491,1100274.0
2024-04-17 09:40:00,16.15,16.19,16.11,16.19,396844.0,15.3491,15.3871,15.3111,15.3871,396844.0
2024-04-17 09:50:00,16.19,16.24,16.18,16.23,655297.0,15.3871,15.4346,15.3776,15.4251,655297.0
2024-04-17 10:00:00,16.23,16.25,16.2,16.22,782762.0,15.4251,15.4441,15.3966,15.4156,782762.0
2024-04-17 10:10:00,16.21,16.23,16.18,16.19,778996.0,15.4061,15.4251,15.3776,15.3871,778996.0
2024-04-17 10:20:00,16.2,16.23,16.18,16.18,371019.0,15.3966,15.4251,15.3776,15.3776,371019.0
2024-04-17 10:30:00,16.18,16.2,16.17,16.18,455938.0,15.3776,15.3966,15.3681,15.3776,455938.0
2024-04-17 10:40:00,16.18,16.18,16.16,16.16,365853.0,15.3776,15.3776,15.3586,15.3586,365853.0
2024-04-17 10:50:00,16.16,16.17,16.11,16.12,479147.0,15.3586,15.3681,15.3111,15.3206,479147.0
2024-04-17 11:00:00,16.12,16.13,16.1,16.12,458013.0,15.3206,15.3301,15.3016,15.3206,458013.0
2024-04-17 11:10:00,16.12,16.12,16.1,16.12,435906.0,15.3206,15.3206,15.3016,15.3206,435906.0
2024-04-17 11:20:00,16.12,16.12,16.08,16.08,767498.0,15.3206,15.3206,15.2825,15.2825,767498.0
2024-04-17 11:30:00,16.09,16.11,16.06,16.11,905110.0,15.292,15.3111,15.2635,15.3111,905110.0
2024-04-17 11:40:00,16.11,16.11,16.09,16.11,382039.0,15.3111,15.3111,15.292,15.3111,382039.0
2024-04-17 11:50:00,16.11,16.12,16.1,16.1,302056.0,15.3111,15.3206,15.3016,15.3016,302056.0
2024-04-17 12:00:00,16.1,16.11,16.08,16.09,469475.0,15.3016,15.3111,15.2825,15.292,469475.0
2024-04-17 12:10:00,16.09,16.12,16.09,16.1,374453.0,15.292,15.3206,15.292,15.3016,374453.0
2024-04-17 12:20:00,16.11,16.11,16.09,16.11,351118.0,15.3111,15.3111,15.292,15.3111,351118.0
2024-04-17 12:30:00,16.11,16.12,16.09,16.11,310819.0,15.3111,15.3206,15.292,15.3111,310819.0
2024-04-17 12:40:00,16.11,16.11,16.08,16.1,433540.0,15.3111,15.3111,15.2825,15.3016,433540.0
2024-04-17 12:50:00,16.09,16.1,16.07,16.07,319551.0,15.292,15.3016,15.273,15.273,319551.0
2024-04-17 13:00:00,16.07,16.08,16.06,16.07,491154.0,15.273,15.2825,15.2635,15.273,491154.0
2024-04-17 13:10:00,16.07,16.1,16.06,16.1,436609.0,15.273,15.3016,15.2635,15.3016,436609.0
2024-04-17 13:20:00,16.1,16.12,16.09,16.12,288730.0,15.3016,15.3206,15.292,15.3206,288730.0
2024-04-17 13:30:00,16.12,16.12,16.08,16.1,397451.0,15.3206,15.3206,15.2825,15.3016,397451.0
2024-04-17 13:40:00,16.1,16.11,16.07,16.09,543345.0,15.3016,15.3111,15.273,15.292,543345.0
2024-04-17 13:50:00,16.09,16.12,16.08,16.11,513825.0,15.292,15.3206,15.2825,15.3111,513825.0
2024-04-17 14:00:00,16.1,16.14,16.1,16.13,477149.0,15.3016,15.3396,15.3016,15.3301,477149.0
2024-04-17 14:10:00,16.13,16.14,16.12,16.14,291113.0,15.3301,15.3396,15.3206,15.3396,291113.0
2024-04-17 14:20:00,16.14,16.14,16.11,16.12,445622.0,15.3396,15.3396,15.3111,15.3206,445622.0
2024-04-17 14:30:00,16.12,16.14,16.11,16.13,375586.0,15.3206,15.3396,15.3111,15.3301,375586.0
2024-04-17 14:40:00,16.13,16.17,16.12,16.14,678478.0,15.3301,15.3681,15.3206,15.3396,678478.0
2024-04-17 14:50:00,16.14,16.16,16.12,16.13,711013.0,15.3396,15.3586,15.3206,15.3301,711013.0
2024-04-17 15:00:00,16.13,16.15,16.12,16.14,522945.0,15.3301,15.3491,15.3206,15.3396,522945.0
2024-04-17 15:10:00,16.14,16.14,16.12,16.14,422727.0,15.3396,15.3396,15.3206,15.3396,422727.0
2024-04-17 15:20:00,16.14,16.15,16.12,16.14,736415.0,15.3396,15.3491,15.3206,15.3396,736415.0
2024-04-17 15:30:00,16.14,16.15,16.1,16.12,686161.0,15.3396,15.3491,15.3016,15.3206,686161.0
2024-04-17 15:40:00,16.12,16.14,16.11,16.14,760033.0,15.3206,15.3396,15.3111,15.3396,760033.0
2024-04-17 15:50:00,16.14,16.16,16.11,16.12,2293707.0,15.3396,15.3586,15.3111,15.3206,2293707.0
2024-04-18 09:30:00,16.11,16.18,16.09,16.14,946019.0,15.3111,15.3776,15.292,15.3396,946019.0
2024-04-18 09:40:00,16.14,16.18,16.11,16.13,551224.0,15.3396,15.3776,15.3111,15.3301,551224.0
2024-04-18 09:50:00,16.13,16.16,16.12,16.16,425633.0,15.3301,15.3586,15.3206,15.3586,425633.0
2024-04-18 10:00:00,16.16,16.19,16.12,16.13,635693.0,15.3586,15.3871,15.3206,15.3301,635693.0
2024-04-18 10:10:00,16.13,16.18,16.12,16.18,484792.0,15.3301,15.3776,15.3206,15.3776,484792.0
2024-04-18 10:20:00,16.18,16.18,16.13,16.14,630933.0,15.3776,15.3776,15.3301,15.3396,630933.0
2024-04-18 10:30:00,16.14,16.15,16.12,16.14,891277.0,15.3396,15.3491,15.3206,15.3396,891277.0
2024-04-18 10:40:00,16.14,16.2,16.14,16.19,1039933.0,15.3396,15.3966,15.3396,15.3871,1039933.0
2024-04-18 10:50:00,16.19,16.23,16.17,16.2,805900.0,15.3871,15.4251,15.3681,15.3966,805900.0
2024-04-18 11:00:00,16.2,16.2,16.17,16.18,725577.0,15.3966,15.3966,15.3681,15.3776,725577.0
2024-04-18 11:10:00,16.18,16.18,16.15,16.16,598461.0,15.3776,15.3776,15.3491,15.3586,598461.0
2024-04-18 11:20:00,16.16,16.18,16.14,16.14,714150.0,15.3586,15.3776,15.3396,15.3396,714150.0
2024-04-18 11:30:00,16.14,16.16,16.12,16.15,1036903.0,15.3396,15.3586,15.3206,15.3491,1036903.0
2024-04-18 11:40:00,16.15,16.18,16.13,16.18,640118.0,15.3491,15.3776,15.3301,15.3776,640118.0
2024-04-18 11:50:00,16.18,16.2,16.17,16.2,450969.0,15.3776,15.3966,15.3681,15.3966,450969.0
2024-04-18 12:00:00,16.2,16.22,16.18,16.2,631237.0,15.3966,15.4156,15.3776,15.3966,631237.0
2024-04-18 12:10:00,16.2,16.21,16.18,16.21,465225.0,15.3966,15.4061,15.3776,15.4061,465225.0
2024-04-18 12:20:00,16.21,16.22,16.2,16.2,302362.0,15.4061,15.4156,15.3966,15.3966,302362.0
2024-04-18 12:30:00,16.2,16.21,16.18,16.2,522035.0,15.3966,15.4061,15.3776,15.3966,522035.0
2024-04-18 12:40:00,16.2,16.2,16.16,16.19,655958.0,15.3966,15.3966,15.3586,15.3871,655958.0
2024-04-18 12:50:00,16.18,16.19,16.16,16.19,372959.0,15.3776,15.3871,15.3586,15.3871,372959.0
2024-04-18 13:00:00,16.19,16.24,16.18,16.22,628410.0,15.3871,15.4346,15.3776,15.4156,628410.0
2024-04-18 13:10:00,16.23,16.23,16.18,16.18,258866.0,15.4251,15.4251,15.3776,15.3776,258866.0
2024-04-18 13:20:00,16.19,16.21,16.18,16.21,494428.0,15.3871,15.4061,15.3776,15.4061,494428.0
2024-04-18 13:30:00,16.21,16.22,16.19,16.21,299047.0,15.4061,15.4156,15.3871,15.4061,299047.0
2024-04-18 13:40:00,16.21,16.24,16.21,16.23,437157.0,15.4061,15.4346,15.4061,15.4251,437157.0
2024-04-18 13:50:00,16.23,16.23,16.2,16.23,340138.0,15.4251,15.4251,15.3966,15.4251,340138.0
2024-04-18 14:00:00,16.23,16.23,16.21,16.21,504558.0,15.4251,15.4251,15.4061,15.4061,504558.0
2024-04-18 14:10:00,16.22,16.24,16.21,16.23,269608.0,15.4156,15.4346,15.4061,15.4251,269608.0
2024-04-18 14:20:00,16.23,16.26,16.21,16.21,499222.0,15.4251,15.4536,15.4061,15.4061,499222.0
2024-04-18 14:30:00,16.21,16.23,16.2,16.23,328497.0,15.4061,15.4251,15.3966,15.4251,328497.0
2024-04-18 14:40:00,16.23,16.24,16.22,16.24,298946.0,15.4251,15.4346,15.4156,15.4346,298946.0
2024-04-18 14:50:00,16.24,16.25,16.22,16.23,383618.0,15.4346,15.4441,15.4156,15.4251,383618.0
2024-04-18 15:00:00,16.23,16.25,16.23,16.25,291494.0,15.4251,15.4441,15.4251,15.4441,291494.0
2024-04-18 15:10:00,16.25,16.26,16.24,16.26,365884.0,15.4441,15.4536,15.4346,15.4536,365884.0
2024-04-18 15:20:00,16.25,16.28,16.24,16.28,456839.0,15.4441,15.4726,15.4346,15.4726,456839.0
2024-04-18 15:30:00,16.28,16.29,16.26,16.27,534043.0,15.4726,15.4821,15.4536,15.4631,534043.0
2024-04-18 15:40:00,16.27,16.29,16.26,16.29,725219.0,15.4631,15.4821,15.4536,15.4821,725219.0
2024-04-18 15:50:00,16.29,16.35,16.28,16.33,3991609.0,15.4821,15.5392,15.4726,15.5201,3991609.0
2024-04-19 09:30:00,16.33,16.38,16.3,16.34,2620260.0,15.5201,15.5677,15.4916,15.5296,2620260.0
2024-04-19 09:40:00,16.34,16.39,16.32,16.34,737804.0,15.5296,15.5772,15.5106,15.5296,737804.0
2024-04-19 09:50:00,16.34,16.41,16.32,16.41,1385351.0,15.5296,15.5962,15.5106,15.5962,1385351.0
2024-04-19 10:00:00,16.41,16.42,16.36,16.42,887570.0,15.5962,15.6057,15.5487,15.6057,887570.0
2024-04-19 10:10:00,16.42,16.43,16.37,16.4,964109.0,15.6057,15.6152,15.5582,15.5867,964109.0
2024-04-19 10:20:00,16.4,16.41,16.37,16.39,713868.0,15.5867,15.5962,15.5582,15.5772,713868.0
2024-04-19 10:30:00,16.39,16.42,16.36,16.39,801916.0,15.5772,15.6057,15.5487,15.5772,801916.0
2024-04-19 10:40:00,16.39,16.4,16.32,16.34,1852562.0,15.5772,15.5867,15.5106,15.5296,1852562.0
2024-04-19 10:50:00,16.34,16.35,16.28,16.29,1060223.0,15.5296,15.5392,15.4726,15.4821,1060223.0
2024-04-19 11:00:00,16.29,16.32,16.28,16.3,939980.0,15.4821,15.5106,15.4726,15.4916,939980.0
2024-04-19 11:10:00,16.3,16.32,16.26,16.28,2740956.0,15.4916,15.5106,15.4536,15.4726,2740956.0
2024-04-19 11:20:00,16.28,16.3,16.27,16.29,732234.0,15.4726,15.4916,15.4631,15.4821,732234.0
2024-04-19 11:30:00,16.29,16.33,16.28,16.32,974327.0,15.4821,15.5201,15.4726,15.5106,974327.0
2024-04-19 11:40:00,16.32,16.35,16.3,16.35,838468.0,15.5106,15.5392,15.4916,15.5392,838468.0
2024-04-19 11:50:00,16.35,16.36,16.33,16.36,672180.0,15.5392,15.5487,15.5201,15.5487,672180.0
2024-04-19 12:00:00,16.36,16.37,16.33,16.36,700181.0,15.5487,15.5582,15.5201,15.5487,700181.0
2024-04-19 12:10:00,16.36,16.36,16.32,16.32,1083097.0,15.5487,15.5487,15.5106,15.5106,1083097.0
2024-04-19 12:20:00,16.32,16.33,16.29,16.3,689421.0,15.5106,15.5201,15.4821,15.4916,689421.0
2024-04-19 12:30:00,16.3,16.31,16.29,16.29,462551.0,15.4916,15.5011,15.4821,15.4821,462551.0
2024-04-19 12:40:00,16.3,16.33,16.28,16.32,371622.0,15.4916,15.5201,15.4726,15.5106,371622.0
2024-04-19 12:50:00,16.33,16.39,16.33,16.38,796632.0,15.5201,15.5772,15.5201,15.5677,796632.0
2024-04-19 13:00:00,16.38,16.39,16.36,16.39,374884.0,15.5677,15.5772,15.5487,15.5772,374884.0
2024-04-19 13:10:00,16.39,16.39,16.36,16.38,373407.0,15.5772,15.5772,15.5487,15.5677,373407.0
2024-04-19 13:20:00,16.38,16.39,16.35,16.37,511054.0,15.5677,15.5772,15.5392,15.5582,511054.0
2024-04-19 13:30:00,16.37,16.37,16.35,16.36,330688.0,15.5582,15.5582,15.5392,15.5487,330688.0
2024-04-19 13:40:00,16.35,16.41,16.35,16.41,679945.0,15.5392,15.5962,15.5392,15.5962,679945.0
2024-04-19 13:50:00,16.41,16.43,16.4,16.41,600225.0,15.5962,15.6152,15.5867,15.5962,600225.0
2024-04-19 14:00:00,16.41,16.43,16.38,16.41,726446.0,15.5962,15.6152,15.5677,15.5962,726446.0
2024-04-19 14:10:00,16.42,16.45,16.41,16.45,492152.0,15.6057,15.6342,15.5962,15.6342,492152.0
2024-04-19 14:20:00,16.45,16.47,16.44,16.46,596331.0,15.6342,15.6532,15.6247,15.6437,596331.0
2024-04-19 14:30:00,16.46,16.48,16.45,16.48,569857.0,15.6437,15.6627,15.6342,15.6627,569857.0
2024-04-19 14:40:00,16.48,16.5,16.47,16.5,667902.0,15.6627,15.6817,15.6532,15.6817,667902.0
2024-04-19 14:50:00,16.5,16.51,16.48,16.51,901446.0,15.6817,15.6912,15.6627,15.6912,901446.0
2024-04-19 15:00:00,16.51,16.51,16.48,16.48,1438517.0,15.6912,15.6912,15.6627,15.6627,1438517.0
2024-04-19 15:10:00,16.48,16.5,16.44,16.46,1748612.0,15.6627,15.6817,15.6247,15.6437,1748612.0
2024-04-19 15:20:00,16.46,16.46,16.42,16.44,542748.0,15.6437,15.6437,15.6057,15.6247,542748.0
2024-04-19 15:30:00,16.44,16.47,16.43,16.46,714040.0,15.6247,15.6532,15.6152,15.6437,714040.0
2024-04-19 15:40:00,16.46,16.49,16.46,16.48,1390043.0,15.6437,15.6722,15.6437,15.6627,1390043.0
2024-04-19 15:50:00,16.48,16.53,16.47,16.51,3853858.0,15.6627,15.7102,15.6532,15.6912,3853858.0
2024-04-22 09:30:00,16.69,16.73,16.55,16.55,1940612.0,15.8623,15.9003,15.7292,15.7292,1940612.0
2024-04-22 09:40:00,16.55,16.59,16.4,16.41,1850462.0,15.7292,15.7673,15.5867,15.5962,1850462.0
2024-04-22 09:50:00,16.41,16.44,16.38,16.43,1380474.0,15.5962,15.6247,15.5677,15.6152,1380474.0
2024-04-22 10:00:00,16.43,16.44,16.36,16.39,1171015.0,15.6152,15.6247,15.5487,15.5772,1171015.0
2024-04-22 10:10:00,16.39,16.41,16.33,16.36,1079475.0,15.5772,15.5962,15.5201,15.5487,1079475.0
2024-04-22 10:20:00,16.36,16.37,16.3,16.33,1168544.0,15.5487,15.5582,15.4916,15.5201,1168544.0
2024-04-22 10:30:00,16.34,16.37,16.3,16.35,1133933.0,15.5296,15.5582,15.4916,15.5392,1133933.0
2024-04-22 10:40:00,16.35,16.38,16.33,16.36,1176661.0,15.5392,15.5677,15.5201,15.5487,1176661.0
2024-04-22 10:50:00,16.36,16.41,16.33,16.36,1493657.0,15.5487,15.5962,15.5201,15.5487,1493657.0
2024-04-22 11:00:00,16.36,16.38,16.35,16.37,580046.0,15.5487,15.5677,15.5392,15.5582,580046.0
2024-04-22 11:10:00,16.37,16.39,16.35,16.36,736579.0,15.5582,15.5772,15.5392,15.5487,736579.0
2024-04-22 11:20:00,16.36,16.37,16.3,16.32,1232878.0,15.5487,15.5582,15.4916,15.5106,1232878.0
2024-04-22 11:30:00,16.32,16.33,16.29,16.29,1122887.0,15.5106,15.5201,15.4821,15.4821,1122887.0
2024-04-22 11:40:00,16.3,16.3,16.24,16.27,993994.0,15.4916,15.4916,15.4346,15.4631,993994.0
2024-04-22 11:50:00,16.26,16.27,16.22,16.23,1252515.0,15.4536,15.4631,15.4156,15.4251,1252515.0
2024-04-22 12:00:00,16.23,16.24,16.2,16.23,1289508.0,15.4251,15.4346,15.3966,15.4251,1289508.0
2024-04-22 12:10:00,16.23,16.24,16.2,16.23,1014615.0,15.4251,15.4346,15.3966,15.4251,1014615.0
2024-04-22 12:20:00,16.23,16.24,16.18,16.18,791059.0,15.4251,15.4346,15.3776,15.3776,791059.0
2024-04-22 12:30:00,16.19,16.24,16.18,16.19,1015515.0,15.3871,15.4346,15.3776,15.3871,1015515.0
2024-04-22 12:40:00,16.19,16.2,16.18,16.2,734420.0,15.3871,15.3966,15.3776,15.3966,734420.0
2024-04-22 12:50:00,16.19,16.21,16.17,16.19,754128.0,15.3871,15.4061,15.3681,15.3871,754128.0
2024-04-22 13:00:00,16.2,16.2,16.17,16.2,1038204.0,15.3966,15.3966,15.3681,15.3966,1038204.0
2024-04-22 13:10:00,16.2,16.24,16.19,16.23,898051.0,15.3966,15.4346,15.3871,15.4251,898051.0
2024-04-22 13:20:00,16.23,16.26,16.23,16.25,860662.0,15.4251,15.4536,15.4251,15.4441,860662.0
2024-04-22 13:30:00,16.25,16.26,16.23,16.25,799279.0,15.4441,15.4536,15.4251,15.4441,799279.0
2024-04-22 13:40:00,16.26,16.32,16.24,16.32,904427.0,15.4536,15.5106,15.4346,15.5106,904427.0
2024-04-22 13:50:00,16.32,16.35,16.31,16.34,911793.0,15.5106,15.5392,15.5011,15.5296,911793.0
2024-04-22 14:00:00,16.34,16.35,16.32,16.35,592801.0,15.5296,15.5392,15.5106,15.5392,592801.0
2024-04-22 14:10:00,16.35,16.36,16.33,16.34,647104.0,15.5392,15.5487,15.5201,15.5296,647104.0
2024-04-22 14:20:00,16.33,16.35,16.31,16.32,612033.0,15.5201,15.5392,15.5011,15.5106,612033.0
2024-04-22 14:30:00,16.33,16.34,16.3,16.32,741305.0,15.5201,15.5296,15.4916,15.5106,741305.0
2024-04-22 14:40:00,16.32,16.32,16.26,16.28,780192.0,15.5106,15.5106,15.4536,15.4726,780192.0
2024-04-22 14:50:00,16.27,16.36,16.27,16.35,1534794.0,15.4631,15.5487,15.4631,15.5392,1534794.0
2024-04-22 15:00:00,16.35,16.38,16.32,16.32,735577.0,15.5392,15.5677,15.5106,15.5106,735577.0
2024-04-22 15:10:00,16.32,16.33,16.31,16.32,729635.0,15.5106,15.5201,15.5011,15.5106,729635.0
2024-04-22 15:20:00,16.32,16.33,16.29,16.3,1082461.0,15.5106,15.5201,15.4821,15.4916,1082461.0
2024-04-22 15:30:00,16.31,16.32,16.27,16.28,1139946.0,15.5011,15.5106,15.4631,15.4726,1139946.0
2024-04-22 15:40:00,16.28,16.33,16.28,16.32,1586454.0,15.4726,15.5201,15.4726,15.5106,1586454.0
2024-04-22 15:50:00,16.31,16.33,16.27,16.3,4903093.0,15.5011,15.5201,15.4631,15.4916,4903093.0
2024-04-23 09:30:00,16.38,16.43,16.29,16.41,1595700.0,15.5677,15.6152,15.4821,15.5962,1595700.0
2024-04-23 09:40:00,16.42,16.49,16.38,16.48,1083774.0,15.6057,15.6722,15.5677,15.6627,1083774.0
2024-04-23 09:50:00,16.49,16.49,16.44,16.46,923578.0,15.6722,15.6722,15.6247,15.6437,923578.0
2024-04-23 10:00:00,16.46,16.47,16.41,16.43,1021421.0,15.6437,15.6532,15.5962,15.6152,1021421.0
2024-04-23 10:10:00,16.42,16.48,16.41,16.42,1412264.0,15.6057,15.6627,15.5962,15.6057,1412264.0
2024-04-23 10:20:00,16.42,16.43,16.37,16.39,1017238.0,15.6057,15.6152,15.5582,15.5772,1017238.0
2024-04-23 10:30:00,16.39,16.42,16.37,16.39,1408285.0,15.5772,15.6057,15.5582,15.5772,1408285.0
2024-04-23 10:40:00,16.39,16.44,16.37,16.44,827316.0,15.5772,15.6247,15.5582,15.6247,827316.0
2024-04-23 10:50:00,16.43,16.47,16.41,16.46,1113225.0,15.6152,15.6532,15.5962,15.6437,1113225.0
2024-04-23 11:00:00,16.46,16.47,16.43,16.46,1083321.0,15.6437,15.6532,15.6152,15.6437,1083321.0
2024-04-23 11:10:00,16.46,16.46,16.43,16.44,771046.0,15.6437,15.6437,15.6152,15.6247,771046.0
2024-04-23 11:20:00,16.44,16.45,16.41,16.42,885800.0,15.6247,15.6342,15.5962,15.6057,885800.0
2024-04-23 11:30:00,16.43,16.47,16.4,16.47,918293.0,15.6152,15.6532,15.5867,15.6532,918293.0
2024-04-23 11:40:00,16.47,16.47,16.44,16.46,665210.0,15.6532,15.6532,15.6247,15.6437,665210.0
2024-04-23 11:50:00,16.46,16.47,16.44,16.46,541761.0,15.6437,15.6532,15.6247,15.6437,541761.0
2024-04-23 12:00:00,16.46,16.48,16.45,16.48,529729.0,15.6437,15.6627,15.6342,15.6627,529729.0
2024-04-23 12:10:00,16.48,16.48,16.45,16.48,622208.0,15.6627,15.6627,15.6342,15.6627,622208.0
2024-04-23 12:20:00,16.47,16.48,16.45,16.46,585677.0,15.6532,15.6627,15.6342,15.6437,585677.0
2024-04-23 12:30:00,16.46,16.52,16.45,16.52,1417142.0,15.6437,15.7007,15.6342,15.7007,1417142.0
2024-04-23 12:40:00,16.52,16.52,16.5,16.52,563696.0,15.7007,15.7007,15.6817,15.7007,563696.0
2024-04-23 12:50:00,16.51,16.52,16.5,16.52,509036.0,15.6912,15.7007,15.6817,15.7007,509036.0
2024-04-23 13:00:00,16.51,16.53,16.5,16.51,582406.0,15.6912,15.7102,15.6817,15.6912,582406.0
2024-04-23 13:10:00,16.51,16.51,16.48,16.51,449428.0,15.6912,15.6912,15.6627,15.6912,449428.0
2024-04-23 13:20:00,16.51,16.51,16.48,16.5,463065.0,15.6912,15.6912,15.6627,15.6817,463065.0
2024-04-23 13:30:00,16.5,16.5,16.47,16.48,539110.0,15.6817,15.6817,15.6532,15.6627,539110.0
2024-04-23 13:40:00,16.49,16.5,16.47,16.49,525023.0,15.6722,15.6817,15.6532,15.6722,525023.0
2024-04-23 13:50:00,16.49,16.5,16.46,16.49,783058.0,15.6722,15.6817,15.6437,15.6722,783058.0
2024-04-23 14:00:00,16.5,16.5,16.46,16.46,535065.0,15.6817,15.6817,15.6437,15.6437,535065.0
2024-04-23 14:10:00,16.46,16.48,16.45,16.48,917756.0,15.6437,15.6627,15.6342,15.6627,917756.0
2024-04-23 14:20:00,16.48,16.48,16.45,16.46,750314.0,15.6627,15.6627,15.6342,15.6437,750314.0
2024-04-23 14:30:00,16.46,16.49,16.46,16.47,932411.0,15.6437,15.6722,15.6437,15.6532,932411.0
2024-04-23 14:40:00,16.48,16.48,16.44,16.45,655322.0,15.6627,15.6627,15.6247,15.6342,655322.0
2024-04-23 14:50:00,16.45,16.47,16.43,16.46,745915.0,15.6342,15.6532,15.6152,15.6437,745915.0
2024-04-23 15:00:00,16.47,16.48,16.46,16.48,553397.0,15.6532,15.6627,15.6437,15.6627,553397.0
2024-04-23 15:10:00,16.48,16.48,16.45,16.46,766292.0,15.6627,15.6627,15.6342,15.6437,766292.0
2024-04-23 15:20:00,16.45,16.47,16.45,16.46,645185.0,15.6342,15.6532,15.6342,15.6437,645185.0
2024-04-23 15:30:00,16.46,16.47,16.44,16.46,1079443.0,15.6437,15.6532,15.6247,15.6437,1079443.0
2024-04-23 15:40:00,16.46,16.49,16.46,16.48,1031297.0,15.6437,15.6722,15.6437,15.6627,1031297.0
2024-04-23 15:50:00,16.49,16.52,16.46,16.52,5500737.0,15.6722,15.7007,15.6437,15.7007,5500737.0
2024-04-24 09:30:00,16.9,17.03,16.75,16.91,5672447.0,16.0619,16.1854,15.9193,16.0714,5672447.0
2024-04-24 09:40:00,16.92,17.0,16.7,16.73,3364434.0,16.0809,16.1569,15.8718,15.9003,3364434.0
2024-04-24 09:50:00,16.73,16.73,16.46,16.58,2902544.0,15.9003,15.9003,15.6437,15.7577,2902544.0
2024-04-24 10:00:00,16.58,16.6,16.46,16.48,2195780.0,15.7577,15.7768,15.6437,15.6627,2195780.0
2024-04-24 10:10:00,16.48,16.54,16.39,16.43,2039022.0,15.6627,15.7197,15.5772,15.6152,2039022.0
2024-04-24 10:20:00,16.43,16.5,16.4,16.49,2483777.0,15.6152,15.6817,15.5867,15.6722,2483777.0
2024-04-24 10:30:00,16.5,16.52,16.45,16.51,1781768.0,15.6817,15.7007,15.6342,15.6912,1781768.0
2024-04-24 10:40:00,16.5,16.55,16.45,16.46,1885851.0,15.6817,15.7292,15.6342,15.6437,1885851.0
2024-04-24 10:50:00,16.46,16.46,16.38,16.45,1954533.0,15.6437,15.6437,15.5677,15.6342,1954533.0
2024-04-24 11:00:00,16.44,16.52,16.43,16.46,1596974.0,15.6247,15.7007,15.6152,15.6437,1596974.0
2024-04-24 11:10:00,16.46,16.54,16.46,16.53,1125780.0,15.6437,15.7197,15.6437,15.7102,1125780.0
2024-04-24 11:20:00,16.52,16.53,16.48,16.5,1197953.0,15.7007,15.7102,15.6627,15.6817,1197953.0
2024-04-24 11:30:00,16.5,16.53,16.43,16.5,1260821.0,15.6817,15.7102,15.6152,15.6817,1260821.0
2024-04-24 11:40:00,16.5,16.51,16.46,16.46,908204.0,15.6817,15.6912,15.6437,15.6437,908204.0
2024-04-24 11:50:00,16.46,16.49,16.45,16.46,741947.0,15.6437,15.6722,15.6342,15.6437,741947.0
2024-04-24 12:00:00,16.46,16.63,16.46,16.63,1039179.0,15.6437,15.8053,15.6437,15.8053,1039179.0
2024-04-24 12:10:00,16.63,16.7,16.61,16.69,1547893.0,15.8053,15.8718,15.7863,15.8623,1547893.0
2024-04-24 12:20:00,16.7,16.72,16.65,16.71,1067285.0,15.8718,15.8908,15.8243,15.8813,1067285.0
2024-04-24 12:30:00,16.71,16.82,16.7,16.82,1454332.0,15.8813,15.9858,15.8718,15.9858,1454332.0
2024-04-24 12:40:00,16.82,16.83,16.76,16.8,1490942.0,15.9858,15.9953,15.9288,15.9668,1490942.0
2024-04-24 12:50:00,16.8,16.84,16.78,16.79,960147.0,15.9668,16.0049,15.9478,15.9573,960147.0
2024-04-24 13:00:00,16.79,16.84,16.75,16.82,1499193.0,15.9573,16.0049,15.9193,15.9858,1499193.0
2024-04-24 13:10:00,16.82,16.85,16.77,16.77,741928.0,15.9858,16.0144,15.9383,15.9383,741928.0
2024-04-24 13:20:00,16.77,16.78,16.72,16.73,883432.0,15.9383,15.9478,15.8908,15.9003,883432.0
2024-04-24 13:30:00,16.73,16.76,16.72,16.74,1234978.0,15.9003,15.9288,15.8908,15.9098,1234978.0
2024-04-24 13:40:00,16.73,16.81,16.73,16.81,649724.0,15.9003,15.9763,15.9003,15.9763,649724.0
2024-04-24 13:50:00,16.81,16.83,16.79,16.82,836640.0,15.9763,15.9953,15.9573,15.9858,836640.0
2024-04-24 14:00:00,16.83,16.84,16.8,16.84,891470.0,15.9953,16.0049,15.9668,16.0049,891470.0
2024-04-24 14:10:00,16.84,16.86,16.82,16.85,1228958.0,16.0049,16.0239,15.9858,16.0144,1228958.0
2024-04-24 14:20:00,16.85,16.86,16.83,16.84,749388.0,16.0144,16.0239,15.9953,16.0049,749388.0
2024-04-24 14:30:00,16.83,16.84,16.79,16.82,800080.0,15.9953,16.0049,15.9573,15.9858,800080.0
2024-04-24 14:40:00,16.82,16.93,16.81,16.91,1111114.0,15.9858,16.0904,15.9763,16.0714,1111114.0
2024-04-24 14:50:00,16.91,16.91,16.85,16.85,736397.0,16.0714,16.0714,16.0144,16.0144,736397.0
2024-04-24 15:00:00,16.86,16.9,16.84,16.89,861900.0,16.0239,16.0619,16.0049,16.0524,861900.0
2024-04-24 15:10:00,16.89,16.93,16.88,16.91,1348802.0,16.0524,16.0904,16.0429,16.0714,1348802.0
2024-04-24 15:20:00,16.91,16.95,16.89,16.93,1229708.0,16.0714,16.1094,16.0524,16.0904,1229708.0
2024-04-24 15:30:00,16.94,16.94,16.89,16.91,1391130.0,16.0999,16.0999,16.0524,16.0714,1391130.0
2024-04-24 15:40:00,16.92,16.93,16.82,16.82,1920259.0,16.0809,16.0904,15.9858,15.9858,1920259.0
2024-04-24 15:50:00,16.82,16.86,16.78,16.82,4844211.0,15.9858,16.0239,15.9478,15.9858,4844211.0
2024-04-25 09:30:00,16.7,17.0,16.7,16.98,2762075.0,15.8718,16.1569,15.8718,16.1379,2762075.0
2024-04-25 09:40:00,16.98,16.99,16.81,16.84,1355177.0,16.1379,16.1474,15.9763,16.0049,1355177.0
2024-04-25 09:50:00,16.84,16.86,16.66,16.66,1087250.0,16.0049,16.0239,15.8338,15.8338,1087250.0
2024-04-25 10:00:00,16.66,16.68,16.5,16.51,1284241.0,15.8338,15.8528,15.6817,15.6912,1284241.0
2024-04-25 10:10:00,16.51,16.56,16.5,16.54,1300455.0,15.6912,15.7387,15.6817,15.7197,1300455.0
2024-04-25 10:20:00,16.54,16.56,16.51,16.53,1478506.0,15.7197,15.7387,15.6912,15.7102,1478506.0
2024-04-25 10:30:00,16.53,16.58,16.52,16.57,1263601.0,15.7102,15.7577,15.7007,15.7482,1263601.0
2024-04-25 10:40:00,16.57,16.61,16.55,16.58,1327310.0,15.7482,15.7863,15.7292,15.7577,1327310.0
2024-04-25 10:50:00,16.57,16.63,16.57,16.6,904034.0,15.7482,15.8053,15.7482,15.7768,904034.0
2024-04-25 11:00:00,16.61,16.63,16.56,16.57,859518.0,15.7863,15.8053,15.7387,15.7482,859518.0
2024-04-25 11:10:00,16.57,16.59,16.53,16.59,736022.0,15.7482,15.7673,15.7102,15.7673,736022.0
2024-04-25 11:20:00,16.59,16.63,16.57,16.62,574443.0,15.7673,15.8053,15.7482,15.7958,574443.0
2024-04-25 11:30:00,16.62,16.65,16.6,16.61,762099.0,15.7958,15.8243,15.7768,15.7863,762099.0
2024-04-25 11:40:00,16.61,16.61,16.53,16.53,640457.0,15.7863,15.7863,15.7102,15.7102,640457.0
2024-04-25 11:50:00,16.53,16.57,16.53,16.57,864028.0,15.7102,15.7482,15.7102,15.7482,864028.0
2024-04-25 12:00:00,16.56,16.61,16.55,16.59,639500.0,15.7387,15.7863,15.7292,15.7673,639500.0
2024-04-25 12:10:00,16.59,16.6,16.55,16.57,513431.0,15.7673,15.7768,15.7292,15.7482,513431.0
2024-04-25 12:20:00,16.57,16.57,16.54,16.55,364345.0,15.7482,15.7482,15.7197,15.7292,364345.0
2024-04-25 12:30:00,16.55,16.59,16.55,16.59,386192.0,15.7292,15.7673,15.7292,15.7673,386192.0
2024-04-25 12:40:00,16.58,16.59,16.55,16.58,583611.0,15.7577,15.7673,15.7292,15.7577,583611.0
2024-04-25 12:50:00,16.58,16.6,16.57,16.58,375011.0,15.7577,15.7768,15.7482,15.7577,375011.0
2024-04-25 13:00:00,16.58,16.59,16.56,16.57,371725.0,15.7577,15.7673,15.7387,15.7482,371725.0
2024-04-25 13:10:00,16.58,16.58,16.55,16.56,603528.0,15.7577,15.7577,15.7292,15.7387,603528.0
2024-04-25 13:20:00,16.57,16.57,16.52,16.57,949101.0,15.7482,15.7482,15.7007,15.7482,949101.0
2024-04-25 13:30:00,16.57,16.6,16.55,16.6,559827.0,15.7482,15.7768,15.7292,15.7768,559827.0
2024-04-25 13:40:00,16.6,16.63,16.58,16.63,526192.0,15.7768,15.8053,15.7577,15.8053,526192.0
2024-04-25 13:50:00,16.63,16.65,16.62,16.64,574754.0,15.8053,15.8243,15.7958,15.8148,574754.0
2024-04-25 14:00:00,16.64,16.65,16.58,16.59,713819.0,15.8148,15.8243,15.7577,15.7673,713819.0
2024-04-25 14:10:00,16.59,16.6,16.57,16.58,502242.0,15.7673,15.7768,15.7482,15.7577,502242.0
2024-04-25 14:20:00,16.57,16.59,16.55,16.55,670942.0,15.7482,15.7673,15.7292,15.7292,670942.0
2024-04-25 14:30:00,16.55,16.59,16.54,16.59,749901.0,15.7292,15.7673,15.7197,15.7673,749901.0
2024-04-25 14:40:00,16.59,16.59,16.55,16.55,760847.0,15.7673,15.7673,15.7292,15.7292,760847.0
2024-04-25 14:50:00,16.55,16.57,16.54,16.57,507144.0,15.7292,15.7482,15.7197,15.7482,507144.0
2024-04-25 15:00:00,16.56,16.6,16.55,16.59,602371.0,15.7387,15.7768,15.7292,15.7673,602371.0
2024-04-25 15:10:00,16.59,16.61,16.58,16.61,580132.0,15.7673,15.7863,15.7577,15.7863,580132.0
2024-04-25 15:20:00,16.61,16.61,16.59,16.59,796234.0,15.7863,15.7863,15.7673,15.7673,796234.0
2024-04-25 15:30:00,16.6,16.6,16.56,16.59,1051537.0,15.7768,15.7768,15.7387,15.7673,1051537.0
2024-04-25 15:40:00,16.59,16.59,16.57,16.57,1041745.0,15.7673,15.7673,15.7482,15.7482,1041745.0
2024-04-25 15:50:00,16.58,16.63,16.57,16.59,2961249.0,15.7577,15.8053,15.7482,15.7673,2961249.0
2024-04-26 09:30:00,16.47,16.6,16.39,16.59,2458005.0,15.6532,15.7768,15.5772,15.7673,2458005.0
2024-04-26 09:40:00,16.6,16.71,16.59,16.71,999203.0,15.7768,15.8813,15.7673,15.8813,999203.0
2024-04-26 09:50:00,16.71,16.71,16.65,16.66,695161.0,15.8813,15.8813,15.8243,15.8338,695161.0
2024-04-26 10:00:00,16.66,16.74,16.63,16.73,963987.0,15.8338,15.9098,15.8053,15.9003,963987.0
2024-04-26 10:10:00,16.73,16.74,16.69,16.71,867381.0,15.9003,15.9098,15.8623,15.8813,867381.0
2024-04-26 10:20:00,16.71,16.75,16.69,16.73,917647.0,15.8813,15.9193,15.8623,15.9003,917647.0
2024-04-26 10:30:00,16.73,16.78,16.73,16.77,810464.0,15.9003,15.9478,15.9003,15.9383,810464.0
2024-04-26 10:40:00,16.77,16.78,16.73,16.74,835884.0,15.9383,15.9478,15.9003,15.9098,835884.0
2024-04-26 10:50:00,16.73,16.78,16.72,16.76,724601.0,15.9003,15.9478,15.8908,15.9288,724601.0
2024-04-26 11:00:00,16.76,16.8,16.75,16.8,543758.0,15.9288,15.9668,15.9193,15.9668,543758.0
2024-04-26 11:10:00,16.79,16.82,16.77,16.78,1028713.0,15.9573,15.9858,15.9383,15.9478,1028713.0
2024-04-26 11:20:00,16.77,16.8,16.76,16.79,628125.0,15.9383,15.9668,15.9288,15.9573,628125.0
2024-04-26 11:30:00,16.78,16.83,16.77,16.81,599916.0,15.9478,15.9953,15.9383,15.9763,599916.0
2024-04-26 11:40:00,16.82,16.88,16.81,16.87,1076883.0,15.9858,16.0429,15.9763,16.0334,1076883.0
2024-04-26 11:50:00,16.86,16.88,16.84,16.87,682882.0,16.0239,16.0429,16.0049,16.0334,682882.0
2024-04-26 12:00:00,16.87,16.88,16.85,16.87,586403.0,16.0334,16.0429,16.0144,16.0334,586403.0
2024-04-26 12:10:00,16.88,16.88,16.82,16.82,475034.0,16.0429,16.0429,15.9858,15.9858,475034.0
2024-04-26 12:20:00,16.82,16.83,16.8,16.82,423761.0,15.9858,15.9953,15.9668,15.9858,423761.0
2024-04-26 12:30:00,16.82,16.84,16.81,16.83,236943.0,15.9858,16.0049,15.9763,15.9953,236943.0
2024-04-26 12:40:00,16.82,16.84,16.82,16.84,507821.0,15.9858,16.0049,15.9858,16.0049,507821.0
2024-04-26 12:50:00,16.84,16.85,16.83,16.84,361735.0,16.0049,16.0144,15.9953,16.0049,361735.0
2024-04-26 13:00:00,16.84,16.87,16.83,16.87,370217.0,16.0049,16.0334,15.9953,16.0334,370217.0
2024-04-26 13:10:00,16.87,16.88,16.85,16.86,501112.0,16.0334,16.0429,16.0144,16.0239,501112.0
2024-04-26 13:20:00,16.86,16.87,16.83,16.84,398043.0,16.0239,16.0334,15.9953,16.0049,398043.0
2024-04-26 13:30:00,16.84,16.85,16.82,16.82,264042.0,16.0049,16.0144,15.9858,15.9858,264042.0
2024-04-26 13:40:00,16.82,16.83,16.8,16.82,259246.0,15.9858,15.9953,15.9668,15.9858,259246.0
2024-04-26 13:50:00,16.82,16.83,16.81,16.82,239909.0,15.9858,15.9953,15.9763,15.9858,239909.0
2024-04-26 14:00:00,16.82,16.85,16.81,16.84,364347.0,15.9858,16.0144,15.9763,16.0049,364347.0
2024-04-26 14:10:00,16.83,16.84,16.81,16.82,366617.0,15.9953,16.0049,15.9763,15.9858,366617.0
2024-04-26 14:20:00,16.81,16.82,16.8,16.82,281432.0,15.9763,15.9858,15.9668,15.9858,281432.0
2024-04-26 14:30:00,16.82,16.82,16.8,16.81,176745.0,15.9858,15.9858,15.9668,15.9763,176745.0
2024-04-26 14:40:00,16.81,16.83,16.8,16.8,393359.0,15.9763,15.9953,15.9668,15.9668,393359.0
2024-04-26 14:50:00,16.8,16.81,16.78,16.8,411310.0,15.9668,15.9763,15.9478,15.9668,411310.0
2024-04-26 15:00:00,16.8,16.81,16.79,16.8,328748.0,15.9668,15.9763,15.9573,15.9668,328748.0
2024-04-26 15:10:00,16.8,16.81,16.79,16.8,557320.0,15.9668,15.9763,15.9573,15.9668,557320.0
2024-04-26 15:20:00,16.79,16.81,16.78,16.8,548988.0,15.9573,15.9763,15.9478,15.9668,548988.0
2024-04-26 15:30:00,16.8,16.81,16.79,16.8,704847.0,15.9668,15.9763,15.9573,15.9668,704847.0
2024-04-26 15:40:00,16.8,16.81,16.76,16.77,1064222.0,15.9668,15.9763,15.9288,15.9383,1064222.0
2024-04-26 15:50:00,16.78,16.81,16.74,16.75,2836873.0,15.9478,15.9763,15.9098,15.9193,2836873.0
2024-04-29 09:30:00,16.99,17.2,16.99,17.19,2884986.0,16.1474,16.347,16.1474,16.3375,2884986.0
2024-04-29 09:40:00,17.19,17.25,17.17,17.21,1679494.0,16.3375,16.3945,16.3185,16.3565,1679494.0
2024-04-29 09:50:00,17.21,17.28,17.2,17.23,1620788.0,16.3565,16.423,16.347,16.3755,1620788.0
2024-04-29 10:00:00,17.22,17.28,17.22,17.27,1269235.0,16.366,16.423,16.366,16.4135,1269235.0
2024-04-29 10:10:00,17.27,17.27,17.19,17.2,1126321.0,16.4135,16.4135,16.3375,16.347,1126321.0
2024-04-29 10:20:00,17.2,17.25,17.19,17.24,811974.0,16.347,16.3945,16.3375,16.385,811974.0
2024-04-29 10:30:00,17.23,17.25,17.21,17.23,1155260.0,16.3755,16.3945,16.3565,16.3755,1155260.0
2024-04-29 10:40:00,17.24,17.24,17.21,17.22,598276.0,16.385,16.385,16.3565,16.366,598276.0
2024-04-29 10:50:00,17.21,17.23,17.18,17.23,932415.0,16.3565,16.3755,16.328,16.3755,932415.0
2024-04-29 11:00:00,17.23,17.24,17.21,17.23,634841.0,16.3755,16.385,16.3565,16.3755,634841.0
2024-04-29 11:10:00,17.23,17.24,17.2,17.22,545052.0,16.3755,16.385,16.347,16.366,545052.0
2024-04-29 11:20:00,17.22,17.24,17.2,17.21,958005.0,16.366,16.385,16.347,16.3565,958005.0
2024-04-29 11:30:00,17.21,17.22,17.18,17.21,617340.0,16.3565,16.366,16.328,16.3565,617340.0
2024-04-29 11:40:00,17.21,17.21,17.19,17.2,313172.0,16.3565,16.3565,16.3375,16.347,313172.0
2024-04-29 11:50:00,17.2,17.2,17.17,17.18,494499.0,16.347,16.347,16.3185,16.328,494499.0
2024-04-29 12:00:00,17.17,17.19,17.17,17.18,474841.0,16.3185,16.3375,16.3185,16.328,474841.0
2024-04-29 12:10:00,17.18,17.19,17.17,17.18,519582.0,16.328,16.3375,16.3185,16.328,519582.0
2024-04-29 12:20:00,17.18,17.19,17.14,17.14,630254.0,16.328,16.3375,16.29,16.29,630254.0
2024-04-29 12:30:00,17.15,17.17,17.14,17.15,973876.0,16.2995,16.3185,16.29,16.2995,973876.0
2024-04-29 12:40:00,17.15,17.16,17.11,17.12,485042.0,16.2995,16.309,16.2615,16.271,485042.0
2024-04-29 12:50:00,17.12,17.13,17.11,17.13,261323.0,16.271,16.2805,16.2615,16.2805,261323.0
2024-04-29 13:00:00,17.13,17.15,17.12,17.15,263419.0,16.2805,16.2995,16.271,16.2995,263419.0
2024-04-29 13:10:00,17.15,17.15,17.12,17.15,528484.0,16.2995,16.2995,16.271,16.2995,528484.0
2024-04-29 13:20:00,17.14,17.15,17.12,17.13,492393.0,16.29,16.2995,16.271,16.2805,492393.0
2024-04-29 13:30:00,17.13,17.16,17.12,17.13,713873.0,16.2805,16.309,16.271,16.2805,713873.0
2024-04-29 13:40:00,17.12,17.14,17.1,17.12,573972.0,16.271,16.29,16.252,16.271,573972.0
2024-04-29 13:50:00,17.12,17.14,17.11,17.11,510673.0,16.271,16.29,16.2615,16.2615,510673.0
2024-04-29 14:00:00,17.12,17.16,17.11,17.14,601122.0,16.271,16.309,16.2615,16.29,601122.0
2024-04-29 14:10:00,17.14,17.15,17.11,17.13,740176.0,16.29,16.2995,16.2615,16.2805,740176.0
2024-04-29 14:20:00,17.13,17.13,17.11,17.12,396938.0,16.2805,16.2805,16.2615,16.271,396938.0
2024-04-29 14:30:00,17.11,17.12,17.06,17.07,636770.0,16.2615,16.271,16.2139,16.2234,636770.0
2024-04-29 14:40:00,17.07,17.08,17.05,17.07,451851.0,16.2234,16.233,16.2044,16.2234,451851.0
2024-04-29 14:50:00,17.07,17.07,17.03,17.05,573097.0,16.2234,16.2234,16.1854,16.2044,573097.0
2024-04-29 15:00:00,17.05,17.06,17.01,17.04,1165946.0,16.2044,16.2139,16.1664,16.1949,1165946.0
2024-04-29 15:10:00,17.04,17.07,17.03,17.05,759366.0,16.1949,16.2234,16.1854,16.2044,759366.0
2024-04-29 15:20:00,17.05,17.06,17.03,17.05,560022.0,16.2044,16.2139,16.1854,16.2044,560022.0
2024-04-29 15:30:00,17.05,17.05,17.02,17.02,927397.0,16.2044,16.2044,16.1759,16.1759,927397.0
2024-04-29 15:40:00,17.03,17.05,17.01,17.02,1482700.0,16.1854,16.2044,16.1664,16.1759,1482700.0
2024-04-29 15:50:00,17.01,17.04,17.0,17.02,2819308.0,16.1664,16.1949,16.1569,16.1759,2819308.0
2024-04-30 09:30:00,16.91,16.94,16.81,16.86,998105.0,16.0714,16.0999,15.9763,16.0239,998105.0
2024-04-30 09:40:00,16.86,16.88,16.8,16.87,574230.0,16.0239,16.0429,15.9668,16.0334,574230.0
2024-04-30 09:50:00,16.87,16.87,16.8,16.84,536274.0,16.0334,16.0334,15.9668,16.0049,536274.0
2024-04-30 10:00:00,16.85,16.87,16.82,16.87,833791.0,16.0144,16.0334,15.9858,16.0334,833791.0
2024-04-30 10:10:00,16.86,16.89,16.85,16.87,535806.0,16.0239,16.0524,16.0144,16.0334,535806.0
2024-04-30 10:20:00,16.88,16.89,16.86,16.88,489873.0,16.0429,16.0524,16.0239,16.0429,489873.0
2024-04-30 10:30:00,16.89,16.93,16.88,16.91,697522.0,16.0524,16.0904,16.0429,16.0714,697522.0
2024-04-30 10:40:00,16.91,16.97,16.91,16.93,606305.0,16.0714,16.1284,16.0714,16.0904,606305.0
2024-04-30 10:50:00,16.94,16.96,16.93,16.96,553880.0,16.0999,16.1189,16.0904,16.1189,553880.0
2024-04-30 11:00:00,16.96,16.96,16.93,16.93,685544.0,16.1189,16.1189,16.0904,16.0904,685544.0
2024-04-30 11:10:00,16.93,16.95,16.91,16.92,529317.0,16.0904,16.1094,16.0714,16.0809,529317.0
2024-04-30 11:20:00,16.92,16.93,16.9,16.91,688383.0,16.0809,16.0904,16.0619,16.0714,688383.0
2024-04-30 11:30:00,16.91,16.92,16.87,16.89,736724.0,16.0714,16.0809,16.0334,16.0524,736724.0
2024-04-30 11:40:00,16.89,16.91,16.88,16.91,490578.0,16.0524,16.0714,16.0429,16.0714,490578.0
2024-04-30 11:50:00,16.91,16.93,16.9,16.93,454034.0,16.0714,16.0904,16.0619,16.0904,454034.0
2024-04-30 12:00:00,16.92,16.93,16.89,16.91,356722.0,16.0809,16.0904,16.0524,16.0714,356722.0
2024-04-30 12:10:00,16.91,16.92,16.9,16.91,400309.0,16.0714,16.0809,16.0619,16.0714,400309.0
2024-04-30 12:20:00,16.92,16.93,16.91,16.92,400210.0,16.0809,16.0904,16.0714,16.0809,400210.0
2024-04-30 12:30:00,16.91,16.93,16.9,16.91,571667.0,16.0714,16.0904,16.0619,16.0714,571667.0
2024-04-30 12:40:00,16.91,16.94,16.91,16.93,327191.0,16.0714,16.0999,16.0714,16.0904,327191.0
2024-04-30 12:50:00,16.93,16.95,16.92,16.94,402149.0,16.0904,16.1094,16.0809,16.0999,402149.0
2024-04-30 13:00:00,16.94,16.94,16.91,16.91,214199.0,16.0999,16.0999,16.0714,16.0714,214199.0
2024-04-30 13:10:00,16.91,16.92,16.88,16.89,534550.0,16.0714,16.0809,16.0429,16.0524,534550.0
2024-04-30 13:20:00,16.9,16.91,16.89,16.89,332044.0,16.0619,16.0714,16.0524,16.0524,332044.0
2024-04-30 13:30:00,16.89,16.91,16.89,16.91,299394.0,16.0524,16.0714,16.0524,16.0714,299394.0
2024-04-30 13:40:00,16.9,16.94,16.9,16.94,347470.0,16.0619,16.0999,16.0619,16.0999,347470.0
2024-04-30 13:50:00,16.94,16.98,16.93,16.97,602417.0,16.0999,16.1379,16.0904,16.1284,602417.0
2024-04-30 14:00:00,16.97,16.97,16.95,16.95,589170.0,16.1284,16.1284,16.1094,16.1094,589170.0
2024-04-30 14:10:00,16.96,16.98,16.94,16.97,536687.0,16.1189,16.1379,16.0999,16.1284,536687.0
2024-04-30 14:20:00,16.96,16.97,16.93,16.93,373577.0,16.1189,16.1284,16.0904,16.0904,373577.0
2024-04-30 14:30:00,16.94,16.94,16.92,16.92,239718.0,16.0999,16.0999,16.0809,16.0809,239718.0
2024-04-30 14:40:00,16.92,16.93,16.89,16.89,226909.0,16.0809,16.0904,16.0524,16.0524,226909.0
2024-04-30 14:50:00,16.89,16.92,16.88,16.92,466450.0,16.0524,16.0809,16.0429,16.0809,466450.0
2024-04-30 15:00:00,16.92,16.93,16.91,16.91,338490.0,16.0809,16.0904,16.0714,16.0714,338490.0
2024-04-30 15:10:00,16.91,16.93,16.9,16.9,482752.0,16.0714,16.0904,16.0619,16.0619,482752.0
2024-04-30 15:20:00,16.9,16.92,16.9,16.91,546183.0,16.0619,16.0809,16.0619,16.0714,546183.0
2024-04-30 15:30:00,16.9,16.92,16.9,16.91,829782.0,16.0619,16.0809,16.0619,16.0714,829782.0
2024-04-30 15:40:00,16.92,16.95,16.91,16.94,1344357.0,16.0809,16.1094,16.0714,16.0999,1344357.0
2024-04-30 15:50:00,16.94,16.94,16.89,16.89,2793113.0,16.0999,16.0999,16.0524,16.0524,2793113.0
2024-05-01 09:30:00,16.83,16.96,16.8,16.84,2699411.0,15.9953,16.1189,15.9668,16.0049,2699411.0
2024-05-01 09:40:00,16.84,16.84,16.78,16.82,664171.0,16.0049,16.0049,15.9478,15.9858,664171.0
2024-05-01 09:50:00,16.82,16.85,16.79,16.84,417162.0,15.9858,16.0144,15.9573,16.0049,417162.0
2024-05-01 10:00:00,16.84,16.89,16.82,16.87,615224.0,16.0049,16.0524,15.9858,16.0334,615224.0
2024-05-01 10:10:00,16.87,16.88,16.83,16.84,469885.0,16.0334,16.0429,15.9953,16.0049,469885.0
2024-05-01 10:20:00,16.84,16.85,16.82,16.84,592835.0,16.0049,16.0144,15.9858,16.0049,592835.0
2024-05-01 10:30:00,16.84,16.84,16.81,16.84,472073.0,16.0049,16.0049,15.9763,16.0049,472073.0
2024-05-01 10:40:00,16.84,16.89,16.82,16.88,659322.0,16.0049,16.0524,15.9858,16.0429,659322.0
2024-05-01 10:50:00,16.88,16.91,16.88,16.91,426478.0,16.0429,16.0714,16.0429,16.0714,426478.0
2024-05-01 11:00:00,16.91,16.94,16.9,16.94,410644.0,16.0714,16.0999,16.0619,16.0999,410644.0
2024-05-01 11:10:00,16.94,16.99,16.93,16.98,474334.0,16.0999,16.1474,16.0904,16.1379,474334.0
2024-05-01 11:20:00,16.98,17.0,16.97,17.0,908654.0,16.1379,16.1569,16.1284,16.1569,908654.0
2024-05-01 11:30:00,17.0,17.03,16.99,17.01,918304.0,16.1569,16.1854,16.1474,16.1664,918304.0
2024-05-01 11:40:00,17.01,17.02,16.98,16.98,692383.0,16.1664,16.1759,16.1379,16.1379,692383.0
2024-05-01 11:50:00,16.98,17.04,16.98,17.04,607635.0,16.1379,16.1949,16.1379,16.1949,607635.0
2024-05-01 12:00:00,17.04,17.08,17.03,17.08,657460.0,16.1949,16.233,16.1854,16.233,657460.0
2024-05-01 12:10:00,17.07,17.08,17.05,17.05,689949.0,16.2234,16.233,16.2044,16.2044,689949.0
2024-05-01 12:20:00,17.05,17.06,17.03,17.04,648510.0,16.2044,16.2139,16.1854,16.1949,648510.0
2024-05-01 12:30:00,17.05,17.07,17.04,17.05,718542.0,16.2044,16.2234,16.1949,16.2044,718542.0
2024-05-01 12:40:00,17.05,17.05,17.03,17.05,959045.0,16.2044,16.2044,16.1854,16.2044,959045.0
2024-05-01 12:50:00,17.05,17.05,17.01,17.02,845638.0,16.2044,16.2044,16.1664,16.1759,845638.0
2024-05-01 13:00:00,17.03,17.04,17.01,17.04,379422.0,16.1854,16.1949,16.1664,16.1949,379422.0
2024-05-01 13:10:00,17.04,17.05,17.01,17.03,723096.0,16.1949,16.2044,16.1664,16.1854,723096.0
2024-05-01 13:20:00,17.02,17.04,17.02,17.03,328767.0,16.1759,16.1949,16.1759,16.1854,328767.0
2024-05-01 13:30:00,17.02,17.04,17.02,17.04,297932.0,16.1759,16.1949,16.1759,16.1949,297932.0
2024-05-01 13:40:00,17.04,17.05,17.02,17.04,711598.0,16.1949,16.2044,16.1759,16.1949,711598.0
2024-05-01 13:50:00,17.04,17.04,17.01,17.02,477166.0,16.1949,16.1949,16.1664,16.1759,477166.0
2024-05-01 14:00:00,17.02,17.03,16.97,17.02,1385464.0,16.1759,16.1854,16.1284,16.1759,1385464.0
2024-05-01 14:10:00,17.01,17.05,17.01,17.03,557121.0,16.1664,16.2044,16.1664,16.1854,557121.0
2024-05-01 14:20:00,17.02,17.09,17.02,17.09,1389120.0,16.1759,16.2425,16.1759,16.2425,1389120.0
2024-05-01 14:30:00,17.09,17.09,16.99,17.04,1897725.0,16.2425,16.2425,16.1474,16.1949,1897725.0
2024-05-01 14:40:00,17.03,17.1,17.02,17.09,990326.0,16.1854,16.252,16.1759,16.2425,990326.0
2024-05-01 14:50:00,17.09,17.1,17.04,17.05,795295.0,16.2425,16.252,16.1949,16.2044,795295.0
2024-05-01 15:00:00,17.05,17.06,16.98,17.01,925303.0,16.2044,16.2139,16.1379,16.1664,925303.0
2024-05-01 15:10:00,17.01,17.03,17.0,17.01,781759.0,16.1664,16.1854,16.1569,16.1664,781759.0
2024-05-01 15:20:00,17.01,17.01,16.97,16.98,665765.0,16.1664,16.1664,16.1284,16.1379,665765.0
2024-05-01 15:30:00,16.97,16.99,16.94,16.95,1181976.0,16.1284,16.1474,16.0999,16.1094,1181976.0
2024-05-01 15:40:00,16.96,16.99,16.94,16.95,1332134.0,16.1189,16.1474,16.0999,16.1094,1332134.0
2024-05-01 15:50:00,16.95,16.96,16.89,16.92,2570174.0,16.1094,16.1189,16.0524,16.0809,2570174.0
2024-05-02 09:30:00,16.99,16.99,16.83,16.85,1416479.0,16.1474,16.1474,15.9953,16.0144,1416479.0
2024-05-02 09:40:00,16.84,16.85,16.81,16.84,897316.0,16.0049,16.0144,15.9763,16.0049,897316.0
2024-05-02 09:50:00,16.84,16.85,16.83,16.84,465469.0,16.0049,16.0144,15.9953,16.0049,465469.0
2024-05-02 10:00:00,16.84,16.91,16.83,16.89,562041.0,16.0049,16.0714,15.9953,16.0524,562041.0
2024-05-02 10:10:00,16.89,16.9,16.85,16.88,447491.0,16.0524,16.0619,16.0144,16.0429,447491.0
2024-05-02 10:20:00,16.88,16.89,16.83,16.84,429193.0,16.0429,16.0524,15.9953,16.0049,429193.0
2024-05-02 10:30:00,16.84,16.87,16.82,16.86,1014391.0,16.0049,16.0334,15.9858,16.0239,1014391.0
2024-05-02 10:40:00,16.85,16.86,16.82,16.83,694155.0,16.0144,16.0239,15.9858,15.9953,694155.0
2024-05-02 10:50:00,16.83,16.85,16.83,16.84,339570.0,15.9953,16.0144,15.9953,16.0049,339570.0
2024-05-02 11:00:00,16.85,16.88,16.84,16.87,519301.0,16.0144,16.0429,16.0049,16.0334,519301.0
2024-05-02 11:10:00,16.87,16.9,16.86,16.89,636199.0,16.0334,16.0619,16.0239,16.0524,636199.0
2024-05-02 11:20:00,16.89,16.89,16.84,16.86,406774.0,16.0524,16.0524,16.0049,16.0239,406774.0
2024-05-02 11:30:00,16.86,16.86,16.81,16.82,775131.0,16.0239,16.0239,15.9763,15.9858,775131.0
2024-05-02 11:40:00,16.83,16.85,16.82,16.84,522654.0,15.9953,16.0144,15.9858,16.0049,522654.0
2024-05-02 11:50:00,16.84,16.84,16.82,16.83,237335.0,16.0049,16.0049,15.9858,15.9953,237335.0
2024-05-02 12:00:00,16.82,16.84,16.81,16.81,412558.0,15.9858,16.0049,15.9763,15.9763,412558.0
2024-05-02 12:10:00,16.82,16.83,16.8,16.81,520450.0,15.9858,15.9953,15.9668,15.9763,520450.0
2024-05-02 12:20:00,16.8,16.82,16.8,16.8,329750.0,15.9668,15.9858,15.9668,15.9668,329750.0
2024-05-02 12:30:00,16.81,16.81,16.77,16.79,587214.0,15.9763,15.9763,15.9383,15.9573,587214.0
2024-05-02 12:40:00,16.78,16.81,16.78,16.79,348832.0,15.9478,15.9763,15.9478,15.9573,348832.0
2024-05-02 12:50:00,16.8,16.8,16.79,16.8,244497.0,15.9668,15.9668,15.9573,15.9668,244497.0
2024-05-02 13:00:00,16.8,16.82,16.79,16.81,391125.0,15.9668,15.9858,15.9573,15.9763,391125.0
2024-05-02 13:10:00,16.8,16.81,16.79,16.8,238818.0,15.9668,15.9763,15.9573,15.9668,238818.0
2024-05-02 13:20:00,16.79,16.84,16.79,16.83,693322.0,15.9573,16.0049,15.9573,15.9953,693322.0
2024-05-02 13:30:00,16.84,16.85,16.82,16.85,750181.0,16.0049,16.0144,15.9858,16.0144,750181.0
2024-05-02 13:40:00,16.85,16.89,16.84,16.88,359840.0,16.0144,16.0524,16.0049,16.0429,359840.0
2024-05-02 13:50:00,16.87,16.89,16.86,16.86,304769.0,16.0334,16.0524,16.0239,16.0239,304769.0
2024-05-02 14:00:00,16.87,16.88,16.85,16.87,288585.0,16.0334,16.0429,16.0144,16.0334,288585.0
2024-05-02 14:10:00,16.87,16.87,16.84,16.85,407706.0,16.0334,16.0334,16.0049,16.0144,407706.0
2024-05-02 14:20:00,16.84,16.86,16.84,16.85,169042.0,16.0049,16.0239,16.0049,16.0144,169042.0
2024-05-02 14:30:00,16.86,16.86,16.84,16.86,209314.0,16.0239,16.0239,16.0049,16.0239,209314.0
2024-05-02 14:40:00,16.85,16.87,16.85,16.87,280483.0,16.0144,16.0334,16.0144,16.0334,280483.0
2024-05-02 14:50:00,16.87,16.87,16.84,16.86,388954.0,16.0334,16.0334,16.0049,16.0239,388954.0
2024-05-02 15:00:00,16.86,16.86,16.82,16.84,269180.0,16.0239,16.0239,15.9858,16.0049,269180.0
2024-05-02 15:10:00,16.84,16.84,16.81,16.82,330642.0,16.0049,16.0049,15.9763,15.9858,330642.0
2024-05-02 15:20:00,16.82,16.83,16.79,16.8,496200.0,15.9858,15.9953,15.9573,15.9668,496200.0
2024-05-02 15:30:00,16.79,16.8,16.78,16.79,456404.0,15.9573,15.9668,15.9478,15.9573,456404.0
2024-05-02 15:40:00,16.79,16.79,16.75,16.77,1287843.0,15.9573,15.9573,15.9193,15.9383,1287843.0
2024-05-02 15:50:00,16.77,16.84,16.73,16.82,4902975.0,15.9383,16.0049,15.9003,15.9858,4902975.0
2024-05-03 09:30:00,16.82,16.92,16.8,16.83,951832.0,15.9858,16.0809,15.9668,15.9953,951832.0
2024-05-03 09:40:00,16.83,16.87,16.78,16.81,629717.0,15.9953,16.0334,15.9478,15.9763,629717.0
2024-05-03 09:50:00,16.81,16.85,16.79,16.84,636902.0,15.9763,16.0144,15.9573,16.0049,636902.0
2024-05-03 10:00:00,16.84,16.85,16.77,16.78,1087618.0,16.0049,16.0144,15.9383,15.9478,1087618.0
2024-05-03 10:10:00,16.78,16.78,16.75,16.77,587362.0,15.9478,15.9478,15.9193,15.9383,587362.0
2024-05-03 10:20:00,16.77,16.77,16.73,16.75,721251.0,15.9383,15.9383,15.9003,15.9193,721251.0
2024-05-03 10:30:00,16.75,16.77,16.73,16.76,646527.0,15.9193,15.9383,15.9003,15.9288,646527.0
2024-05-03 10:40:00,16.76,16.78,16.75,16.78,455646.0,15.9288,15.9478,15.9193,15.9478,455646.0
2024-05-03 10:50:00,16.78,16.79,16.75,16.78,709610.0,15.9478,15.9573,15.9193,15.9478,709610.0
2024-05-03 11:00:00,16.78,16.8,16.78,16.78,523605.0,15.9478,15.9668,15.9478,15.9478,523605.0
2024-05-03 11:10:00,16.79,16.81,16.78,16.8,454556.0,15.9573,15.9763,15.9478,15.9668,454556.0
2024-05-03 11:20:00,16.8,16.83,16.8,16.82,517321.0,15.9668,15.9953,15.9668,15.9858,517321.0
2024-05-03 11:30:00,16.82,16.85,16.82,16.85,568328.0,15.9858,16.0144,15.9858,16.0144,568328.0
2024-05-03 11:40:00,16.85,16.87,16.83,16.85,604942.0,16.0144,16.0334,15.9953,16.0144,604942.0
2024-05-03 11:50:00,16.85,16.86,16.84,16.84,351967.0,16.0144,16.0239,16.0049,16.0049,351967.0
2024-05-03 12:00:00,16.84,16.87,16.84,16.87,405145.0,16.0049,16.0334,16.0049,16.0334,405145.0
2024-05-03 12:10:00,16.87,16.88,16.85,16.86,295245.0,16.0334,16.0429,16.0144,16.0239,295245.0
2024-05-03 12:20:00,16.85,16.87,16.85,16.87,242931.0,16.0144,16.0334,16.0144,16.0334,242931.0
2024-05-03 12:30:00,16.87,16.87,16.85,16.86,289701.0,16.0334,16.0334,16.0144,16.0239,289701.0
2024-05-03 12:40:00,16.86,16.87,16.85,16.86,241887.0,16.0239,16.0334,16.0144,16.0239,241887.0
2024-05-03 12:50:00,16.86,16.87,16.83,16.86,468118.0,16.0239,16.0334,15.9953,16.0239,468118.0
2024-05-03 13:00:00,16.86,16.86,16.84,16.85,120516.0,16.0239,16.0239,16.0049,16.0144,120516.0
2024-05-03 13:10:00,16.85,16.85,16.83,16.84,421251.0,16.0144,16.0144,15.9953,16.0049,421251.0
2024-05-03 13:20:00,16.84,16.84,16.82,16.82,287253.0,16.0049,16.0049,15.9858,15.9858,287253.0
2024-05-03 13:30:00,16.82,16.84,16.82,16.83,347648.0,15.9858,16.0049,15.9858,15.9953,347648.0
2024-05-03 13:40:00,16.83,16.84,16.82,16.82,261264.0,15.9953,16.0049,15.9858,15.9858,261264.0
2024-05-03 13:50:00,16.82,16.83,16.81,16.81,208915.0,15.9858,15.9953,15.9763,15.9763,208915.0
2024-05-03 14:00:00,16.82,16.82,16.8,16.8,400238.0,15.9858,15.9858,15.9668,15.9668,400238.0
2024-05-03 14:10:00,16.81,16.81,16.79,16.8,328318.0,15.9763,15.9763,15.9573,15.9668,328318.0
2024-05-03 14:20:00,16.8,16.8,16.78,16.8,367169.0,15.9668,15.9668,15.9478,15.9668,367169.0
2024-05-03 14:30:00,16.8,16.8,16.76,16.77,503416.0,15.9668,15.9668,15.9288,15.9383,503416.0
2024-05-03 14:40:00,16.77,16.78,16.76,16.78,588347.0,15.9383,15.9478,15.9288,15.9478,588347.0
2024-05-03 14:50:00,16.78,16.81,16.77,16.8,512548.0,15.9478,15.9763,15.9383,15.9668,512548.0
2024-05-03 15:00:00,16.79,16.81,16.79,16.8,179995.0,15.9573,15.9763,15.9573,15.9668,179995.0
2024-05-03 15:10:00,16.81,16.82,16.79,16.82,586509.0,15.9763,15.9858,15.9573,15.9858,586509.0
2024-05-03 15:20:00,16.82,16.84,16.81,16.84,393926.0,15.9858,16.0049,15.9763,16.0049,393926.0
2024-05-03 15:30:00,16.84,16.86,16.82,16.85,630149.0,16.0049,16.0239,15.9858,16.0144,630149.0
2024-05-03 15:40:00,16.85,16.88,16.84,16.86,536993.0,16.0144,16.0429,16.0049,16.0239,536993.0
2024-05-03 15:50:00,16.85,16.87,16.84,16.85,1815207.0,16.0144,16.0334,16.0049,16.0144,1815207.0
2024-05-06 09:30:00,16.95,17.03,16.95,17.0,1463648.0,16.1094,16.1854,16.1094,16.1569,1463648.0
2024-05-06 09:40:00,17.0,17.0,16.93,16.94,663607.0,16.1569,16.1569,16.0904,16.0999,663607.0
2024-05-06 09:50:00,16.94,16.97,16.93,16.94,575919.0,16.0999,16.1284,16.0904,16.0999,575919.0
2024-05-06 10:00:00,16.94,16.99,16.93,16.97,662191.0,16.0999,16.1474,16.0904,16.1284,662191.0
2024-05-06 10:10:00,16.98,16.99,16.96,16.98,728068.0,16.1379,16.1474,16.1189,16.1379,728068.0
2024-05-06 10:20:00,16.98,16.98,16.96,16.96,232221.0,16.1379,16.1379,16.1189,16.1189,232221.0
2024-05-06 10:30:00,16.96,17.0,16.96,17.0,343654.0,16.1189,16.1569,16.1189,16.1569,343654.0
2024-05-06 10:40:00,17.0,17.03,16.99,17.02,723558.0,16.1569,16.1854,16.1474,16.1759,723558.0
2024-05-06 10:50:00,17.03,17.04,17.01,17.02,793863.0,16.1854,16.1949,16.1664,16.1759,793863.0
2024-05-06 11:00:00,17.02,17.03,17.0,17.03,460486.0,16.1759,16.1854,16.1569,16.1854,460486.0
2024-05-06 11:10:00,17.03,17.03,17.0,17.0,335578.0,16.1854,16.1854,16.1569,16.1569,335578.0
2024-05-06 11:20:00,17.01,17.02,16.98,17.0,652305.0,16.1664,16.1759,16.1379,16.1569,652305.0
2024-05-06 11:30:00,17.0,17.0,16.98,16.98,365546.0,16.1569,16.1569,16.1379,16.1379,365546.0
2024-05-06 11:40:00,16.98,16.99,16.97,16.97,302554.0,16.1379,16.1474,16.1284,16.1284,302554.0
2024-05-06 11:50:00,16.98,16.98,16.97,16.98,225169.0,16.1379,16.1379,16.1284,16.1379,225169.0
2024-05-06 12:00:00,16.97,16.98,16.96,16.97,274538.0,16.1284,16.1379,16.1189,16.1284,274538.0
2024-05-06 12:10:00,16.97,16.98,16.95,16.95,332991.0,16.1284,16.1379,16.1094,16.1094,332991.0
2024-05-06 12:20:00,16.95,16.96,16.94,16.95,254166.0,16.1094,16.1189,16.0999,16.1094,254166.0
2024-05-06 12:30:00,16.94,16.95,16.93,16.95,228332.0,16.0999,16.1094,16.0904,16.1094,228332.0
2024-05-06 12:40:00,16.95,16.97,16.94,16.96,312299.0,16.1094,16.1284,16.0999,16.1189,312299.0
2024-05-06 12:50:00,16.97,16.97,16.95,16.95,207804.0,16.1284,16.1284,16.1094,16.1094,207804.0
2024-05-06 13:00:00,16.95,16.97,16.95,16.97,179072.0,16.1094,16.1284,16.1094,16.1284,179072.0
2024-05-06 13:10:00,16.96,16.97,16.95,16.96,198249.0,16.1189,16.1284,16.1094,16.1189,198249.0
2024-05-06 13:20:00,16.95,16.96,16.94,16.95,325944.0,16.1094,16.1189,16.0999,16.1094,325944.0
2024-05-06 13:30:00,16.95,16.96,16.92,16.93,543094.0,16.1094,16.1189,16.0809,16.0904,543094.0
2024-05-06 13:40:00,16.93,16.93,16.91,16.91,250949.0,16.0904,16.0904,16.0714,16.0714,250949.0
2024-05-06 13:50:00,16.91,16.92,16.91,16.91,160292.0,16.0714,16.0809,16.0714,16.0714,160292.0
2024-05-06 14:00:00,16.91,16.92,16.91,16.91,212005.0,16.0714,16.0809,16.0714,16.0714,212005.0
2024-05-06 14:10:00,16.91,16.92,16.91,16.91,209045.0,16.0714,16.0809,16.0714,16.0714,209045.0
2024-05-06 14:20:00,16.91,16.94,16.91,16.93,641520.0,16.0714,16.0999,16.0714,16.0904,641520.0
2024-05-06 14:30:00,16.93,16.95,16.92,16.93,480308.0,16.0904,16.1094,16.0809,16.0904,480308.0
2024-05-06 14:40:00,16.94,16.94,16.93,16.94,232108.0,16.0999,16.0999,16.0904,16.0999,232108.0
2024-05-06 14:50:00,16.94,16.95,16.93,16.94,468352.0,16.0999,16.1094,16.0904,16.0999,468352.0
2024-05-06 15:00:00,16.94,16.95,16.92,16.95,641543.0,16.0999,16.1094,16.0809,16.1094,641543.0
2024-05-06 15:10:00,16.94,16.95,16.93,16.94,260317.0,16.0999,16.1094,16.0904,16.0999,260317.0
2024-05-06 15:20:00,16.94,16.94,16.91,16.91,541990.0,16.0999,16.0999,16.0714,16.0714,541990.0
2024-05-06 15:30:00,16.91,16.93,16.91,16.93,403300.0,16.0714,16.0904,16.0714,16.0904,403300.0
2024-05-06 15:40:00,16.93,16.94,16.92,16.93,685491.0,16.0904,16.0999,16.0809,16.0904,685491.0
2024-05-06 15:50:00,16.94,16.99,16.93,16.99,2546220.0,16.0999,16.1474,16.0904,16.1474,2546220.0
2024-05-07 09:30:00,17.06,17.15,17.06,17.14,1240136.0,16.2139,16.2995,16.2139,16.29,1240136.0
2024-05-07 09:40:00,17.13,17.17,17.12,17.14,986740.0,16.2805,16.3185,16.271,16.29,986740.0
2024-05-07 09:50:00,17.14,17.19,17.14,17.17,1071292.0,16.29,16.3375,16.29,16.3185,1071292.0
2024-05-07 10:00:00,17.17,17.21,17.16,17.2,945074.0,16.3185,16.3565,16.309,16.347,945074.0
2024-05-07 10:10:00,17.19,17.21,17.16,17.19,652228.0,16.3375,16.3565,16.309,16.3375,652228.0
2024-05-07 10:20:00,17.19,17.2,17.14,17.14,908407.0,16.3375,16.347,16.29,16.29,908407.0
2024-05-07 10:30:00,17.15,17.15,17.09,17.1,493559.0,16.2995,16.2995,16.2425,16.252,493559.0
2024-05-07 10:40:00,17.1,17.1,17.06,17.07,671348.0,16.252,16.252,16.2139,16.2234,671348.0
2024-05-07 10:50:00,17.07,17.08,17.05,17.07,475367.0,16.2234,16.233,16.2044,16.2234,475367.0
2024-05-07 11:00:00,17.07,17.08,17.06,17.07,304017.0,16.2234,16.233,16.2139,16.2234,304017.0
2024-05-07 11:10:00,17.08,17.08,17.05,17.05,412109.0,16.233,16.233,16.2044,16.2044,412109.0
2024-05-07 11:20:00,17.05,17.06,17.04,17.04,425107.0,16.2044,16.2139,16.1949,16.1949,425107.0
2024-05-07 11:30:00,17.05,17.05,17.03,17.04,559668.0,16.2044,16.2044,16.1854,16.1949,559668.0
2024-05-07 11:40:00,17.04,17.04,17.02,17.03,273087.0,16.1949,16.1949,16.1759,16.1854,273087.0
2024-05-07 11:50:00,17.02,17.04,17.02,17.02,333519.0,16.1759,16.1949,16.1759,16.1759,333519.0
2024-05-07 12:00:00,17.02,17.03,17.0,17.01,464460.0,16.1759,16.1854,16.1569,16.1664,464460.0
2024-05-07 12:10:00,17.01,17.03,17.0,17.03,350571.0,16.1664,16.1854,16.1569,16.1854,350571.0
2024-05-07 12:20:00,17.03,17.05,17.02,17.05,251838.0,16.1854,16.2044,16.1759,16.2044,251838.0
2024-05-07 12:30:00,17.05,17.05,17.03,17.04,352408.0,16.2044,16.2044,16.1854,16.1949,352408.0
2024-05-07 12:40:00,17.03,17.04,17.02,17.03,223359.0,16.1854,16.1949,16.1759,16.1854,223359.0
2024-05-07 12:50:00,17.02,17.05,17.02,17.04,350105.0,16.1759,16.2044,16.1759,16.1949,350105.0
2024-05-07 13:00:00,17.04,17.04,17.02,17.03,163809.0,16.1949,16.1949,16.1759,16.1854,163809.0
2024-05-07 13:10:00,17.02,17.03,17.02,17.03,131518.0,16.1759,16.1854,16.1759,16.1854,131518.0
2024-05-07 13:20:00,17.03,17.03,17.01,17.02,308472.0,16.1854,16.1854,16.1664,16.1759,308472.0
2024-05-07 13:30:00,17.03,17.03,17.01,17.02,235985.0,16.1854,16.1854,16.1664,16.1759,235985.0
2024-05-07 13:40:00,17.02,17.04,17.01,17.02,403542.0,16.1759,16.1949,16.1664,16.1759,403542.0
2024-05-07 13:50:00,17.01,17.03,17.01,17.02,324769.0,16.1664,16.1854,16.1664,16.1759,324769.0
2024-05-07 14:00:00,17.02,17.04,17.01,17.04,382932.0,16.1759,16.1949,16.1664,16.1949,382932.0
2024-05-07 14:10:00,17.04,17.05,17.03,17.05,398256.0,16.1949,16.2044,16.1854,16.2044,398256.0
2024-05-07 14:20:00,17.05,17.07,17.04,17.05,426207.0,16.2044,16.2234,16.1949,16.2044,426207.0
2024-05-07 14:30:00,17.05,17.08,17.05,17.07,585908.0,16.2044,16.233,16.2044,16.2234,585908.0
2024-05-07 14:40:00,17.07,17.08,17.06,17.07,284142.0,16.2234,16.233,16.2139,16.2234,284142.0
2024-05-07 14:50:00,17.07,17.09,17.07,17.09,318489.0,16.2234,16.2425,16.2234,16.2425,318489.0
2024-05-07 15:00:00,17.09,17.09,17.07,17.09,315716.0,16.2425,16.2425,16.2234,16.2425,315716.0
2024-05-07 15:10:00,17.08,17.09,17.06,17.07,413139.0,16.233,16.2425,16.2139,16.2234,413139.0
2024-05-07 15:20:00,17.07,17.09,17.06,17.07,615984.0,16.2234,16.2425,16.2139,16.2234,615984.0
2024-05-07 15:30:00,17.07,17.08,17.06,17.07,462350.0,16.2234,16.233,16.2139,16.2234,462350.0
2024-05-07 15:40:00,17.07,17.09,17.06,17.08,789115.0,16.2234,16.2425,16.2139,16.233,789115.0
2024-05-07 15:50:00,17.09,17.13,17.07,17.09,3555996.0,16.2425,16.2805,16.2234,16.2425,3555996.0
2024-05-08 09:30:00,17.03,17.12,17.03,17.09,796006.0,16.1854,16.271,16.1854,16.2425,796006.0
2024-05-08 09:40:00,17.09,17.14,17.07,17.1,548895.0,16.2425,16.29,16.2234,16.252,548895.0
2024-05-08 09:50:00,17.1,17.11,17.05,17.05,419054.0,16.252,16.2615,16.2044,16.2044,419054.0
2024-05-08 10:00:00,17.05,17.07,17.0,17.04,601251.0,16.2044,16.2234,16.1569,16.1949,601251.0
2024-05-08 10:10:00,17.04,17.04,17.0,17.02,799137.0,16.1949,16.1949,16.1569,16.1759,799137.0
2024-05-08 10:20:00,17.02,17.04,17.0,17.03,522512.0,16.1759,16.1949,16.1569,16.1854,522512.0
2024-05-08 10:30:00,17.03,17.06,17.01,17.05,391371.0,16.1854,16.2139,16.1664,16.2044,391371.0
2024-05-08 10:40:00,17.04,17.06,17.03,17.05,320684.0,16.1949,16.2139,16.1854,16.2044,320684.0
2024-05-08 10:50:00,17.06,17.17,17.06,17.17,936956.0,16.2139,16.3185,16.2139,16.3185,936956.0
2024-05-08 11:00:00,17.17,17.19,17.14,17.19,571265.0,16.3185,16.3375,16.29,16.3375,571265.0
2024-05-08 11:10:00,17.18,17.2,17.16,17.19,750275.0,16.328,16.347,16.309,16.3375,750275.0
2024-05-08 11:20:00,17.19,17.19,17.15,17.16,428580.0,16.3375,16.3375,16.2995,16.309,428580.0
2024-05-08 11:30:00,17.16,17.16,17.14,17.14,502728.0,16.309,16.309,16.29,16.29,502728.0
2024-05-08 11:40:00,17.14,17.17,17.14,17.16,341966.0,16.29,16.3185,16.29,16.309,341966.0
2024-05-08 11:50:00,17.17,17.19,17.16,17.18,247478.0,16.3185,16.3375,16.309,16.328,247478.0
2024-05-08 12:00:00,17.18,17.19,17.16,17.19,271591.0,16.328,16.3375,16.309,16.3375,271591.0
2024-05-08 12:10:00,17.18,17.19,17.15,17.16,398762.0,16.328,16.3375,16.2995,16.309,398762.0
2024-05-08 12:20:00,17.16,17.17,17.15,17.16,308612.0,16.309,16.3185,16.2995,16.309,308612.0
2024-05-08 12:30:00,17.17,17.17,17.15,17.16,248605.0,16.3185,16.3185,16.2995,16.309,248605.0
2024-05-08 12:40:00,17.16,17.17,17.16,17.16,153434.0,16.309,16.3185,16.309,16.309,153434.0
2024-05-08 12:50:00,17.16,17.17,17.13,17.15,274580.0,16.309,16.3185,16.2805,16.2995,274580.0
2024-05-08 13:00:00,17.15,17.15,17.12,17.13,234806.0,16.2995,16.2995,16.271,16.2805,234806.0
2024-05-08 13:10:00,17.12,17.13,17.12,17.12,127485.0,16.271,16.2805,16.271,16.271,127485.0
2024-05-08 13:20:00,17.13,17.13,17.11,17.12,263991.0,16.2805,16.2805,16.2615,16.271,263991.0
2024-05-08 13:30:00,17.12,17.12,17.09,17.1,168776.0,16.271,16.271,16.2425,16.252,168776.0
2024-05-08 13:40:00,17.1,17.14,17.09,17.13,358466.0,16.252,16.29,16.2425,16.2805,358466.0
2024-05-08 13:50:00,17.13,17.16,17.12,17.14,362625.0,16.2805,16.309,16.271,16.29,362625.0
2024-05-08 14:00:00,17.14,17.15,17.13,17.15,301119.0,16.29,16.2995,16.2805,16.2995,301119.0
2024-05-08 14:10:00,17.15,17.15,17.12,17.13,310915.0,16.2995,16.2995,16.271,16.2805,310915.0
2024-05-08 14:20:00,17.12,17.13,17.1,17.12,364080.0,16.271,16.2805,16.252,16.271,364080.0
2024-05-08 14:30:00,17.12,17.15,17.1,17.13,541477.0,16.271,16.2995,16.252,16.2805,541477.0
2024-05-08 14:40:00,17.13,17.13,17.11,17.12,219519.0,16.2805,16.2805,16.2615,16.271,219519.0
2024-05-08 14:50:00,17.13,17.13,17.11,17.13,433188.0,16.2805,16.2805,16.2615,16.2805,433188.0
2024-05-08 15:00:00,17.13,17.13,17.11,17.13,369841.0,16.2805,16.2805,16.2615,16.2805,369841.0
2024-05-08 15:10:00,17.13,17.14,17.12,17.12,263230.0,16.2805,16.29,16.271,16.271,263230.0
2024-05-08 15:20:00,17.13,17.13,17.12,17.12,195192.0,16.2805,16.2805,16.271,16.271,195192.0
2024-05-08 15:30:00,17.12,17.14,17.1,17.13,542635.0,16.271,16.29,16.252,16.2805,542635.0
2024-05-08 15:40:00,17.12,17.14,17.12,17.14,410145.0,16.271,16.29,16.271,16.29,410145.0
2024-05-08 15:50:00,17.14,17.17,17.1,17.11,2604538.0,16.29,16.3185,16.252,16.2615,2604538.0
2024-05-09 09:30:00,17.11,17.13,17.04,17.06,624133.0,16.2615,16.2805,16.1949,16.2139,624133.0
2024-05-09 09:40:00,17.06,17.13,17.05,17.12,595552.0,16.2139,16.2805,16.2044,16.271,595552.0
2024-05-09 09:50:00,17.12,17.14,17.1,17.12,372830.0,16.271,16.29,16.252,16.271,372830.0
2024-05-09 10:00:00,17.12,17.14,17.1,17.14,279186.0,16.271,16.29,16.252,16.29,279186.0
2024-05-09 10:10:00,17.14,17.18,17.13,17.16,450816.0,16.29,16.328,16.2805,16.309,450816.0
2024-05-09 10:20:00,17.16,17.18,17.15,17.16,342940.0,16.309,16.328,16.2995,16.309,342940.0
2024-05-09 10:30:00,17.15,17.16,17.13,17.14,224262.0,16.2995,16.309,16.2805,16.29,224262.0
2024-05-09 10:40:00,17.14,17.15,17.12,17.12,385928.0,16.29,16.2995,16.271,16.271,385928.0
2024-05-09 10:50:00,17.13,17.14,17.11,17.14,347365.0,16.2805,16.29,16.2615,16.29,347365.0
2024-05-09 11:00:00,17.14,17.14,17.13,17.14,135526.0,16.29,16.29,16.2805,16.29,135526.0
2024-05-09 11:10:00,17.14,17.14,17.12,17.12,449732.0,16.29,16.29,16.271,16.271,449732.0
2024-05-09 11:20:00,17.12,17.13,17.1,17.12,269330.0,16.271,16.2805,16.252,16.271,269330.0
2024-05-09 11:30:00,17.12,17.14,17.11,17.12,310583.0,16.271,16.29,16.2615,16.271,310583.0
2024-05-09 11:40:00,17.12,17.14,17.11,17.14,198824.0,16.271,16.29,16.2615,16.29,198824.0
2024-05-09 11:50:00,17.14,17.14,17.1,17.11,301967.0,16.29,16.29,16.252,16.2615,301967.0
2024-05-09 12:00:00,17.12,17.12,17.1,17.12,214584.0,16.271,16.271,16.252,16.271,214584.0
2024-05-09 12:10:00,17.12,17.12,17.11,17.11,108401.0,16.271,16.271,16.2615,16.2615,108401.0
2024-05-09 12:20:00,17.12,17.13,17.11,17.13,270864.0,16.271,16.2805,16.2615,16.2805,270864.0
2024-05-09 12:30:00,17.13,17.14,17.12,17.13,163858.0,16.2805,16.29,16.271,16.2805,163858.0
2024-05-09 12:40:00,17.13,17.13,17.12,17.13,74657.0,16.2805,16.2805,16.271,16.2805,74657.0
2024-05-09 12:50:00,17.13,17.14,17.12,17.13,172633.0,16.2805,16.29,16.271,16.2805,172633.0
2024-05-09 13:00:00,17.12,17.14,17.12,17.14,177092.0,16.271,16.29,16.271,16.29,177092.0
2024-05-09 13:10:00,17.14,17.15,17.13,17.15,132479.0,16.29,16.2995,16.2805,16.2995,132479.0
2024-05-09 13:20:00,17.14,17.16,17.13,17.15,287019.0,16.29,16.309,16.2805,16.2995,287019.0
2024-05-09 13:30:00,17.14,17.15,17.13,17.14,272797.0,16.29,16.2995,16.2805,16.29,272797.0
2024-05-09 13:40:00,17.14,17.17,17.13,17.16,565954.0,16.29,16.3185,16.2805,16.309,565954.0
2024-05-09 13:50:00,17.16,17.16,17.14,17.16,405802.0,16.309,16.309,16.29,16.309,405802.0
2024-05-09 14:00:00,17.16,17.17,17.14,17.15,296226.0,16.309,16.3185,16.29,16.2995,296226.0
2024-05-09 14:10:00,17.14,17.15,17.13,17.14,299412.0,16.29,16.2995,16.2805,16.29,299412.0
2024-05-09 14:20:00,17.14,17.14,17.13,17.14,131931.0,16.29,16.29,16.2805,16.29,131931.0
2024-05-09 14:30:00,17.13,17.14,17.12,17.13,281281.0,16.2805,16.29,16.271,16.2805,281281.0
2024-05-09 14:40:00,17.13,17.14,17.12,17.14,218785.0,16.2805,16.29,16.271,16.29,218785.0
2024-05-09 14:50:00,17.14,17.16,17.13,17.16,309693.0,16.29,16.309,16.2805,16.309,309693.0
2024-05-09 15:00:00,17.15,17.16,17.13,17.14,538617.0,16.2995,16.309,16.2805,16.29,538617.0
2024-05-09 15:10:00,17.14,17.16,17.14,17.14,410532.0,16.29,16.309,16.29,16.29,410532.0
2024-05-09 15:20:00,17.14,17.16,17.13,17.14,543110.0,16.29,16.309,16.2805,16.29,543110.0
2024-05-09 15:30:00,17.14,17.16,17.14,17.16,626770.0,16.29,16.309,16.29,16.309,626770.0
2024-05-09 15:40:00,17.16,17.18,17.15,17.16,776829.0,16.309,16.328,16.2995,16.309,776829.0
2024-05-09 15:50:00,17.16,17.19,17.16,17.18,2290951.0,16.309,16.3375,16.309,16.328,2290951.0
2024-05-10 09:30:00,17.2,17.22,17.16,17.2,840905.0,16.347,16.366,16.309,16.347,840905.0
2024-05-10 09:40:00,17.2,17.22,17.19,17.2,267807.0,16.347,16.366,16.3375,16.347,267807.0
2024-05-10 09:50:00,17.19,17.2,17.16,17.16,324839.0,16.3375,16.347,16.309,16.309,324839.0
2024-05-10 10:00:00,17.16,17.18,17.14,17.16,339745.0,16.309,16.328,16.29,16.309,339745.0
2024-05-10 10:10:00,17.16,17.19,17.16,17.17,442594.0,16.309,16.3375,16.309,16.3185,442594.0
2024-05-10 10:20:00,17.18,17.18,17.15,17.16,658380.0,16.328,16.328,16.2995,16.309,658380.0
2024-05-10 10:30:00,17.16,17.2,17.16,17.18,327975.0,16.309,16.347,16.309,16.328,327975.0
2024-05-10 10:40:00,17.18,17.19,17.16,17.18,293531.0,16.328,16.3375,16.309,16.328,293531.0
2024-05-10 10:50:00,17.17,17.17,17.15,17.16,349119.0,16.3185,16.3185,16.2995,16.309,349119.0
2024-05-10 11:00:00,17.17,17.17,17.15,17.16,222237.0,16.3185,16.3185,16.2995,16.309,222237.0
2024-05-10 11:10:00,17.17,17.17,17.13,17.14,496665.0,16.3185,16.3185,16.2805,16.29,496665.0
2024-05-10 11:20:00,17.13,17.15,17.13,17.14,273334.0,16.2805,16.2995,16.2805,16.29,273334.0
2024-05-10 11:30:00,17.14,17.15,17.12,17.13,452474.0,16.29,16.2995,16.271,16.2805,452474.0
2024-05-10 11:40:00,17.12,17.15,17.12,17.15,224395.0,16.271,16.2995,16.271,16.2995,224395.0
2024-05-10 11:50:00,17.14,17.16,17.13,17.16,201868.0,16.29,16.309,16.2805,16.309,201868.0
2024-05-10 12:00:00,17.16,17.18,17.15,17.16,422689.0,16.309,16.328,16.2995,16.309,422689.0
2024-05-10 12:10:00,17.16,17.17,17.16,17.17,179194.0,16.309,16.3185,16.309,16.3185,179194.0
2024-05-10 12:20:00,17.16,17.17,17.13,17.15,414352.0,16.309,16.3185,16.2805,16.2995,414352.0
2024-05-10 12:30:00,17.15,17.16,17.14,17.16,127068.0,16.2995,16.309,16.29,16.309,127068.0
2024-05-10 12:40:00,17.16,17.17,17.15,17.16,93972.0,16.309,16.3185,16.2995,16.309,93972.0
2024-05-10 12:50:00,17.16,17.17,17.15,17.16,156579.0,16.309,16.3185,16.2995,16.309,156579.0
2024-05-10 13:00:00,17.16,17.17,17.15,17.16,227676.0,16.309,16.3185,16.2995,16.309,227676.0
2024-05-10 13:10:00,17.16,17.17,17.15,17.16,182031.0,16.309,16.3185,16.2995,16.309,182031.0
2024-05-10 13:20:00,17.16,17.17,17.16,17.16,110398.0,16.309,16.3185,16.309,16.309,110398.0
2024-05-10 13:30:00,17.16,17.18,17.16,17.18,226147.0,16.309,16.328,16.309,16.328,226147.0
2024-05-10 13:40:00,17.18,17.2,17.17,17.19,479665.0,16.328,16.347,16.3185,16.3375,479665.0
2024-05-10 13:50:00,17.19,17.2,17.17,17.2,388270.0,16.3375,16.347,16.3185,16.347,388270.0
2024-05-10 14:00:00,17.2,17.2,17.19,17.2,270168.0,16.347,16.347,16.3375,16.347,270168.0
2024-05-10 14:10:00,17.2,17.2,17.19,17.2,209821.0,16.347,16.347,16.3375,16.347,209821.0
2024-05-10 14:20:00,17.2,17.2,17.18,17.19,267707.0,16.347,16.347,16.328,16.3375,267707.0
2024-05-10 14:30:00,17.19,17.19,17.18,17.19,149691.0,16.3375,16.3375,16.328,16.3375,149691.0
2024-05-10 14:40:00,17.19,17.2,17.18,17.2,250773.0,16.3375,16.347,16.328,16.347,250773.0
2024-05-10 14:50:00,17.2,17.2,17.19,17.2,143682.0,16.347,16.347,16.3375,16.347,143682.0
2024-05-10 15:00:00,17.2,17.22,17.19,17.21,429700.0,16.347,16.366,16.3375,16.3565,429700.0
2024-05-10 15:10:00,17.2,17.22,17.2,17.21,303271.0,16.347,16.366,16.347,16.3565,303271.0
2024-05-10 15:20:00,17.21,17.22,17.2,17.21,511191.0,16.3565,16.366,16.347,16.3565,511191.0
2024-05-10 15:30:00,17.21,17.22,17.2,17.21,615720.0,16.3565,16.366,16.347,16.3565,615720.0
2024-05-10 15:40:00,17.21,17.21,17.19,17.21,404547.0,16.3565,16.3565,16.3375,16.3565,404547.0
2024-05-10 15:50:00,17.21,17.21,17.18,17.19,1711150.0,16.3565,16.3565,16.328,16.3375,1711150.0
2024-05-13 09:30:00,17.18,17.24,17.15,17.21,982726.0,16.328,16.385,16.2995,16.3565,982726.0
2024-05-13 09:40:00,17.21,17.28,17.2,17.23,988605.0,16.3565,16.423,16.347,16.3755,988605.0
2024-05-13 09:50:00,17.23,17.33,17.23,17.31,818303.0,16.3755,16.4706,16.3755,16.4515,818303.0
2024-05-13 10:00:00,17.32,17.34,17.28,17.29,512655.0,16.461,16.4801,16.423,16.4325,512655.0
2024-05-13 10:10:00,17.29,17.29,17.24,17.25,925430.0,16.4325,16.4325,16.385,16.3945,925430.0
2024-05-13 10:20:00,17.25,17.26,17.23,17.25,708905.0,16.3945,16.404,16.3755,16.3945,708905.0
2024-05-13 10:30:00,17.25,17.26,17.23,17.25,489954.0,16.3945,16.404,16.3755,16.3945,489954.0
2024-05-13 10:40:00,17.25,17.26,17.24,17.25,467296.0,16.3945,16.404,16.385,16.3945,467296.0
2024-05-13 10:50:00,17.24,17.25,17.22,17.23,235666.0,16.385,16.3945,16.366,16.3755,235666.0
2024-05-13 11:00:00,17.23,17.24,17.22,17.23,243021.0,16.3755,16.385,16.366,16.3755,243021.0
2024-05-13 11:10:00,17.23,17.24,17.23,17.23,294125.0,16.3755,16.385,16.3755,16.3755,294125.0
2024-05-13 11:20:00,17.23,17.25,17.22,17.23,339213.0,16.3755,16.3945,16.366,16.3755,339213.0
2024-05-13 11:30:00,17.23,17.23,17.21,17.23,399898.0,16.3755,16.3755,16.3565,16.3755,399898.0
2024-05-13 11:40:00,17.23,17.24,17.21,17.21,385141.0,16.3755,16.385,16.3565,16.3565,385141.0
2024-05-13 11:50:00,17.21,17.23,17.21,17.23,349780.0,16.3565,16.3755,16.3565,16.3755,349780.0
2024-05-13 12:00:00,17.23,17.25,17.22,17.25,312273.0,16.3755,16.3945,16.366,16.3945,312273.0
2024-05-13 12:10:00,17.25,17.26,17.23,17.23,435668.0,16.3945,16.404,16.3755,16.3755,435668.0
2024-05-13 12:20:00,17.23,17.24,17.21,17.21,270997.0,16.3755,16.385,16.3565,16.3565,270997.0
2024-05-13 12:30:00,17.21,17.23,17.2,17.22,347466.0,16.3565,16.3755,16.347,16.366,347466.0
2024-05-13 12:40:00,17.22,17.24,17.21,17.24,268159.0,16.366,16.385,16.3565,16.385,268159.0
2024-05-13 12:50:00,17.24,17.24,17.21,17.21,200528.0,16.385,16.385,16.3565,16.3565,200528.0
2024-05-13 13:00:00,17.21,17.24,17.2,17.23,302017.0,16.3565,16.385,16.347,16.3755,302017.0
2024-05-13 13:10:00,17.23,17.24,17.22,17.23,184070.0,16.3755,16.385,16.366,16.3755,184070.0
2024-05-13 13:20:00,17.23,17.23,17.21,17.21,136596.0,16.3755,16.3755,16.3565,16.3565,136596.0
2024-05-13 13:30:00,17.22,17.24,17.2,17.23,550699.0,16.366,16.385,16.347,16.3755,550699.0
2024-05-13 13:40:00,17.23,17.25,17.22,17.25,258770.0,16.3755,16.3945,16.366,16.3945,258770.0
2024-05-13 13:50:00,17.24,17.25,17.22,17.23,425417.0,16.385,16.3945,16.366,16.3755,425417.0
2024-05-13 14:00:00,17.23,17.24,17.22,17.23,203706.0,16.3755,16.385,16.366,16.3755,203706.0
2024-05-13 14:10:00,17.23,17.26,17.23,17.26,324751.0,16.3755,16.404,16.3755,16.404,324751.0
2024-05-13 14:20:00,17.26,17.27,17.25,17.27,176144.0,16.404,16.4135,16.3945,16.4135,176144.0
2024-05-13 14:30:00,17.27,17.27,17.25,17.25,277236.0,16.4135,16.4135,16.3945,16.3945,277236.0
2024-05-13 14:40:00,17.26,17.26,17.24,17.25,231787.0,16.404,16.404,16.385,16.3945,231787.0
2024-05-13 14:50:00,17.25,17.25,17.24,17.25,204585.0,16.3945,16.3945,16.385,16.3945,204585.0
2024-05-13 15:00:00,17.25,17.26,17.24,17.25,333431.0,16.3945,16.404,16.385,16.3945,333431.0
2024-05-13 15:10:00,17.25,17.25,17.24,17.25,260050.0,16.3945,16.3945,16.385,16.3945,260050.0
2024-05-13 15:20:00,17.25,17.25,17.23,17.25,421175.0,16.3945,16.3945,16.3755,16.3945,421175.0
2024-05-13 15:30:00,17.25,17.25,17.21,17.21,359076.0,16.3945,16.3945,16.3565,16.3565,359076.0
2024-05-13 15:40:00,17.21,17.25,17.2,17.24,686024.0,16.3565,16.3945,16.347,16.385,686024.0
2024-05-13 15:50:00,17.24,17.27,17.23,17.25,2551913.0,16.385,16.4135,16.3755,16.3945,2551913.0
2024-05-14 09:30:00,17.28,17.3,17.22,17.24,821609.0,16.423,16.442,16.366,16.385,821609.0
2024-05-14 09:40:00,17.24,17.28,17.24,17.28,344046.0,16.385,16.423,16.385,16.423,344046.0
2024-05-14 09:50:00,17.27,17.28,17.23,17.26,304873.0,16.4135,16.423,16.3755,16.404,304873.0
2024-05-14 10:00:00,17.26,17.27,17.23,17.26,220877.0,16.404,16.4135,16.3755,16.404,220877.0
2024-05-14 10:10:00,17.27,17.28,17.24,17.25,223353.0,16.4135,16.423,16.385,16.3945,223353.0
2024-05-14 10:20:00,17.25,17.25,17.22,17.23,255700.0,16.3945,16.3945,16.366,16.3755,255700.0
2024-05-14 10:30:00,17.23,17.25,17.23,17.23,301599.0,16.3755,16.3945,16.3755,16.3755,301599.0
2024-05-14 10:40:00,17.23,17.25,17.22,17.23,425336.0,16.3755,16.3945,16.366,16.3755,425336.0
2024-05-14 10:50:00,17.24,17.24,17.22,17.23,284764.0,16.385,16.385,16.366,16.3755,284764.0
2024-05-14 11:00:00,17.22,17.24,17.22,17.24,227097.0,16.366,16.385,16.366,16.385,227097.0
2024-05-14 11:10:00,17.25,17.26,17.23,17.23,538452.0,16.3945,16.404,16.3755,16.3755,538452.0
2024-05-14 11:20:00,17.23,17.25,17.23,17.23,368543.0,16.3755,16.3945,16.3755,16.3755,368543.0
2024-05-14 11:30:00,17.23,17.26,17.22,17.26,765066.0,16.3755,16.404,16.366,16.404,765066.0
2024-05-14 11:40:00,17.26,17.29,17.25,17.28,519371.0,16.404,16.4325,16.3945,16.423,519371.0
2024-05-14 11:50:00,17.28,17.28,17.25,17.25,409724.0,16.423,16.423,16.3945,16.3945,409724.0
2024-05-14 12:00:00,17.26,17.28,17.25,17.28,464717.0,16.404,16.423,16.3945,16.423,464717.0
2024-05-14 12:10:00,17.28,17.29,17.27,17.28,266873.0,16.423,16.4325,16.4135,16.423,266873.0
2024-05-14 12:20:00,17.29,17.3,17.28,17.29,272429.0,16.4325,16.442,16.423,16.4325,272429.0
2024-05-14 12:30:00,17.3,17.3,17.27,17.28,528294.0,16.442,16.442,16.4135,16.423,528294.0
2024-05-14 12:40:00,17.28,17.3,17.27,17.29,305263.0,16.423,16.442,16.4135,16.4325,305263.0
2024-05-14 12:50:00,17.28,17.29,17.28,17.29,190604.0,16.423,16.4325,16.423,16.4325,190604.0
2024-05-14 13:00:00,17.29,17.29,17.27,17.28,361216.0,16.4325,16.4325,16.4135,16.423,361216.0
2024-05-14 13:10:00,17.27,17.28,17.25,17.26,326032.0,16.4135,16.423,16.3945,16.404,326032.0
2024-05-14 13:20:00,17.26,17.27,17.26,17.26,336658.0,16.404,16.4135,16.404,16.404,336658.0
2024-05-14 13:30:00,17.27,17.29,17.26,17.27,241975.0,16.4135,16.4325,16.404,16.4135,241975.0
2024-05-14 13:40:00,17.28,17.28,17.26,17.27,200547.0,16.423,16.423,16.404,16.4135,200547.0
2024-05-14 13:50:00,17.27,17.28,17.25,17.27,218327.0,16.4135,16.423,16.3945,16.4135,218327.0
2024-05-14 14:00:00,17.28,17.28,17.27,17.28,178390.0,16.423,16.423,16.4135,16.423,178390.0
2024-05-14 14:10:00,17.28,17.29,17.27,17.28,326718.0,16.423,16.4325,16.4135,16.423,326718.0
2024-05-14 14:20:00,17.28,17.31,17.27,17.3,572500.0,16.423,16.4515,16.4135,16.442,572500.0
2024-05-14 14:30:00,17.3,17.33,17.3,17.32,513386.0,16.442,16.4706,16.442,16.461,513386.0
2024-05-14 14:40:00,17.32,17.34,17.31,17.32,450013.0,16.461,16.4801,16.4515,16.461,450013.0
2024-05-14 14:50:00,17.32,17.33,17.31,17.32,259193.0,16.461,16.4706,16.4515,16.461,259193.0
2024-05-14 15:00:00,17.32,17.32,17.3,17.3,182733.0,16.461,16.461,16.442,16.442,182733.0
2024-05-14 15:10:00,17.3,17.31,17.29,17.29,372644.0,16.442,16.4515,16.4325,16.4325,372644.0
2024-05-14 15:20:00,17.29,17.3,17.28,17.3,354784.0,16.4325,16.442,16.423,16.442,354784.0
2024-05-14 15:30:00,17.29,17.29,17.27,17.27,403484.0,16.4325,16.4325,16.4135,16.4135,403484.0
2024-05-14 15:40:00,17.28,17.29,17.27,17.29,556088.0,16.423,16.4325,16.4135,16.4325,556088.0
2024-05-14 15:50:00,17.29,17.31,17.28,17.28,1731812.0,16.4325,16.4515,16.423,16.423,1731812.0
2024-05-15 09:30:00,17.35,17.44,17.33,17.37,1351853.0,16.4896,16.5751,16.4706,16.5086,1351853.0
2024-05-15 09:40:00,17.38,17.39,17.34,17.37,402655.0,16.5181,16.5276,16.4801,16.5086,402655.0
2024-05-15 09:50:00,17.37,17.39,17.36,17.38,377371.0,16.5086,16.5276,16.4991,16.5181,377371.0
2024-05-15 10:00:00,17.37,17.42,17.37,17.41,552571.0,16.5086,16.5561,16.5086,16.5466,552571.0
2024-05-15 10:10:00,17.41,17.42,17.39,17.39,737285.0,16.5466,16.5561,16.5276,16.5276,737285.0
2024-05-15 10:20:00,17.39,17.4,17.35,17.36,663127.0,16.5276,16.5371,16.4896,16.4991,663127.0
2024-05-15 10:30:00,17.35,17.36,17.33,17.34,531478.0,16.4896,16.4991,16.4706,16.4801,531478.0
2024-05-15 10:40:00,17.34,17.38,17.33,17.38,697961.0,16.4801,16.5181,16.4706,16.5181,697961.0
2024-05-15 10:50:00,17.38,17.38,17.31,17.32,613397.0,16.5181,16.5181,16.4515,16.461,613397.0
2024-05-15 11:00:00,17.31,17.33,17.3,17.32,417635.0,16.4515,16.4706,16.442,16.461,417635.0
2024-05-15 11:10:00,17.32,17.33,17.31,17.32,255437.0,16.461,16.4706,16.4515,16.461,255437.0
2024-05-15 11:20:00,17.32,17.32,17.3,17.32,370722.0,16.461,16.461,16.442,16.461,370722.0
2024-05-15 11:30:00,17.32,17.32,17.24,17.25,576976.0,16.461,16.461,16.385,16.3945,576976.0
2024-05-15 11:40:00,17.24,17.25,17.22,17.23,740210.0,16.385,16.3945,16.366,16.3755,740210.0
2024-05-15 11:50:00,17.23,17.25,17.23,17.24,266696.0,16.3755,16.3945,16.3755,16.385,266696.0
2024-05-15 12:00:00,17.24,17.25,17.23,17.24,271714.0,16.385,16.3945,16.3755,16.385,271714.0
2024-05-15 12:10:00,17.24,17.25,17.22,17.23,204287.0,16.385,16.3945,16.366,16.3755,204287.0
2024-05-15 12:20:00,17.23,17.24,17.21,17.23,338741.0,16.3755,16.385,16.3565,16.3755,338741.0
2024-05-15 12:30:00,17.23,17.24,17.21,17.23,338807.0,16.3755,16.385,16.3565,16.3755,338807.0
2024-05-15 12:40:00,17.22,17.25,17.22,17.25,208102.0,16.366,16.3945,16.366,16.3945,208102.0
2024-05-15 12:50:00,17.25,17.25,17.23,17.23,195589.0,16.3945,16.3945,16.3755,16.3755,195589.0
2024-05-15 13:00:00,17.23,17.24,17.22,17.22,244790.0,16.3755,16.385,16.366,16.366,244790.0
2024-05-15 13:10:00,17.22,17.23,17.21,17.21,463091.0,16.366,16.3755,16.3565,16.3565,463091.0
2024-05-15 13:20:00,17.21,17.22,17.21,17.21,195456.0,16.3565,16.366,16.3565,16.3565,195456.0
2024-05-15 13:30:00,17.21,17.22,17.2,17.21,310816.0,16.3565,16.366,16.347,16.3565,310816.0
2024-05-15 13:40:00,17.2,17.22,17.2,17.21,386981.0,16.347,16.366,16.347,16.3565,386981.0
2024-05-15 13:50:00,17.21,17.22,17.21,17.21,146496.0,16.3565,16.366,16.3565,16.3565,146496.0
2024-05-15 14:00:00,17.21,17.22,17.18,17.2,721230.0,16.3565,16.366,16.328,16.347,721230.0
2024-05-15 14:10:00,17.19,17.21,17.19,17.21,350658.0,16.3375,16.3565,16.3375,16.3565,350658.0
2024-05-15 14:20:00,17.21,17.21,17.19,17.21,316137.0,16.3565,16.3565,16.3375,16.3565,316137.0
2024-05-15 14:30:00,17.21,17.21,17.18,17.2,666482.0,16.3565,16.3565,16.328,16.347,666482.0
2024-05-15 14:40:00,17.2,17.21,17.19,17.21,305812.0,16.347,16.3565,16.3375,16.3565,305812.0
2024-05-15 14:50:00,17.21,17.22,17.2,17.21,284438.0,16.3565,16.366,16.347,16.3565,284438.0
2024-05-15 15:00:00,17.21,17.24,17.21,17.22,545121.0,16.3565,16.385,16.3565,16.366,545121.0
2024-05-15 15:10:00,17.23,17.25,17.22,17.25,390423.0,16.3755,16.3945,16.366,16.3945,390423.0
2024-05-15 15:20:00,17.25,17.29,17.24,17.29,959986.0,16.3945,16.4325,16.385,16.4325,959986.0
2024-05-15 15:30:00,17.28,17.33,17.27,17.3,1383699.0,16.423,16.4706,16.4135,16.442,1383699.0
2024-05-15 15:40:00,17.3,17.35,17.3,17.34,1527485.0,16.442,16.4896,16.442,16.4801,1527485.0
2024-05-15 15:50:00,17.33,17.38,17.33,17.34,2866725.0,16.4706,16.5181,16.4706,16.4801,2866725.0
2024-05-16 09:30:00,17.31,17.35,17.16,17.17,1077526.0,16.4515,16.4896,16.309,16.3185,1077526.0
2024-05-16 09:40:00,17.18,17.22,17.16,17.19,870202.0,16.328,16.366,16.309,16.3375,870202.0
2024-05-16 09:50:00,17.19,17.19,17.15,17.16,779508.0,16.3375,16.3375,16.2995,16.309,779508.0
2024-05-16 10:00:00,17.16,17.18,17.15,17.16,524889.0,16.309,16.328,16.2995,16.309,524889.0
2024-05-16 10:10:00,17.16,17.2,17.16,17.2,417895.0,16.309,16.347,16.309,16.347,417895.0
2024-05-16 10:20:00,17.19,17.22,17.18,17.21,532696.0,16.3375,16.366,16.328,16.3565,532696.0
2024-05-16 10:30:00,17.21,17.22,17.19,17.19,578629.0,16.3565,16.366,16.3375,16.3375,578629.0
2024-05-16 10:40:00,17.19,17.22,17.19,17.21,332490.0,16.3375,16.366,16.3375,16.3565,332490.0
2024-05-16 10:50:00,17.21,17.24,17.21,17.23,398654.0,16.3565,16.385,16.3565,16.3755,398654.0
2024-05-16 11:00:00,17.24,17.25,17.22,17.23,427127.0,16.385,16.3945,16.366,16.3755,427127.0
2024-05-16 11:10:00,17.23,17.24,17.22,17.22,385389.0,16.3755,16.385,16.366,16.366,385389.0
2024-05-16 11:20:00,17.23,17.24,17.22,17.23,328298.0,16.3755,16.385,16.366,16.3755,328298.0
2024-05-16 11:30:00,17.23,17.27,17.21,17.27,716897.0,16.3755,16.4135,16.3565,16.4135,716897.0
2024-05-16 11:40:00,17.26,17.29,17.26,17.28,473442.0,16.404,16.4325,16.404,16.423,473442.0
2024-05-16 11:50:00,17.29,17.29,17.26,17.29,477485.0,16.4325,16.4325,16.404,16.4325,477485.0
2024-05-16 12:00:00,17.29,17.31,17.28,17.3,437940.0,16.4325,16.4515,16.423,16.442,437940.0
2024-05-16 12:10:00,17.3,17.31,17.29,17.29,425001.0,16.442,16.4515,16.4325,16.4325,425001.0
2024-05-16 12:20:00,17.3,17.3,17.28,17.29,299189.0,16.442,16.442,16.423,16.4325,299189.0
2024-05-16 12:30:00,17.29,17.3,17.28,17.29,295562.0,16.4325,16.442,16.423,16.4325,295562.0
2024-05-16 12:40:00,17.29,17.3,17.29,17.3,276365.0,16.4325,16.442,16.4325,16.442,276365.0
2024-05-16 12:50:00,17.3,17.3,17.29,17.3,181342.0,16.442,16.442,16.4325,16.442,181342.0
2024-05-16 13:00:00,17.3,17.33,17.29,17.32,326227.0,16.442,16.4706,16.4325,16.461,326227.0
2024-05-16 13:10:00,17.32,17.33,17.31,17.32,316968.0,16.461,16.4706,16.4515,16.461,316968.0
2024-05-16 13:20:00,17.32,17.33,17.3,17.32,483057.0,16.461,16.4706,16.442,16.461,483057.0
2024-05-16 13:30:00,17.32,17.33,17.31,17.31,224788.0,16.461,16.4706,16.4515,16.4515,224788.0
2024-05-16 13:40:00,17.31,17.32,17.31,17.31,213619.0,16.4515,16.461,16.4515,16.4515,213619.0
2024-05-16 13:50:00,17.31,17.32,17.3,17.3,221045.0,16.4515,16.461,16.442,16.442,221045.0
2024-05-16 14:00:00,17.3,17.31,17.29,17.3,321794.0,16.442,16.4515,16.4325,16.442,321794.0
2024-05-16 14:10:00,17.3,17.31,17.28,17.3,267355.0,16.442,16.4515,16.423,16.442,267355.0
2024-05-16 14:20:00,17.29,17.31,17.29,17.3,198076.0,16.4325,16.4515,16.4325,16.442,198076.0
2024-05-16 14:30:00,17.3,17.31,17.28,17.3,331843.0,16.442,16.4515,16.423,16.442,331843.0
2024-05-16 14:40:00,17.3,17.3,17.29,17.3,151725.0,16.442,16.442,16.4325,16.442,151725.0
2024-05-16 14:50:00,17.3,17.31,17.29,17.3,249499.0,16.442,16.4515,16.4325,16.442,249499.0
2024-05-16 15:00:00,17.3,17.33,17.3,17.32,343900.0,16.442,16.4706,16.442,16.461,343900.0
2024-05-16 15:10:00,17.32,17.33,17.31,17.31,361990.0,16.461,16.4706,16.4515,16.4515,361990.0
2024-05-16 15:20:00,17.32,17.33,17.31,17.33,246728.0,16.461,16.4706,16.4515,16.4706,246728.0
2024-05-16 15:30:00,17.33,17.33,17.31,17.33,418256.0,16.4706,16.4706,16.4515,16.4706,418256.0
2024-05-16 15:40:00,17.33,17.33,17.31,17.33,706100.0,16.4706,16.4706,16.4515,16.4706,706100.0
2024-05-16 15:50:00,17.32,17.37,17.3,17.3,2824891.0,16.461,16.5086,16.442,16.442,2824891.0
2024-05-17 09:30:00,17.42,17.42,17.3,17.31,1398166.0,16.5561,16.5561,16.442,16.4515,1398166.0
2024-05-17 09:40:00,17.32,17.34,17.31,17.32,279945.0,16.461,16.4801,16.4515,16.461,279945.0
2024-05-17 09:50:00,17.32,17.36,17.31,17.34,392877.0,16.461,16.4991,16.4515,16.4801,392877.0
2024-05-17 10:00:00,17.34,17.36,17.33,17.36,327734.0,16.4801,16.4991,16.4706,16.4991,327734.0
2024-05-17 10:10:00,17.36,17.36,17.32,17.32,622451.0,16.4991,16.4991,16.461,16.461,622451.0
2024-05-17 10:20:00,17.32,17.34,17.31,17.33,679005.0,16.461,16.4801,16.4515,16.4706,679005.0
2024-05-17 10:30:00,17.32,17.35,17.31,17.34,772914.0,16.461,16.4896,16.4515,16.4801,772914.0
2024-05-17 10:40:00,17.34,17.34,17.3,17.3,268176.0,16.4801,16.4801,16.442,16.442,268176.0
2024-05-17 10:50:00,17.3,17.32,17.3,17.31,286107.0,16.442,16.461,16.442,16.4515,286107.0
2024-05-17 11:00:00,17.32,17.33,17.31,17.32,461152.0,16.461,16.4706,16.4515,16.461,461152.0
2024-05-17 11:10:00,17.33,17.33,17.31,17.32,268391.0,16.4706,16.4706,16.4515,16.461,268391.0
2024-05-17 11:20:00,17.32,17.32,17.27,17.27,392065.0,16.461,16.461,16.4135,16.4135,392065.0
2024-05-17 11:30:00,17.27,17.3,17.26,17.3,519009.0,16.4135,16.442,16.404,16.442,519009.0
2024-05-17 11:40:00,17.3,17.3,17.29,17.3,230202.0,16.442,16.442,16.4325,16.442,230202.0
2024-05-17 11:50:00,17.3,17.31,17.28,17.3,493205.0,16.442,16.4515,16.423,16.442,493205.0
2024-05-17 12:00:00,17.3,17.32,17.3,17.32,342728.0,16.442,16.461,16.442,16.461,342728.0
2024-05-17 12:10:00,17.31,17.33,17.31,17.31,442601.0,16.4515,16.4706,16.4515,16.4515,442601.0
2024-05-17 12:20:00,17.31,17.32,17.3,17.3,189979.0,16.4515,16.461,16.442,16.442,189979.0
2024-05-17 12:30:00,17.31,17.32,17.3,17.3,229044.0,16.4515,16.461,16.442,16.442,229044.0
2024-05-17 12:40:00,17.3,17.32,17.3,17.32,244133.0,16.442,16.461,16.442,16.461,244133.0
2024-05-17 12:50:00,17.32,17.32,17.3,17.3,285370.0,16.461,16.461,16.442,16.442,285370.0
2024-05-17 13:00:00,17.3,17.32,17.3,17.32,228384.0,16.442,16.461,16.442,16.461,228384.0
2024-05-17 13:10:00,17.32,17.34,17.31,17.34,209079.0,16.461,16.4801,16.4515,16.4801,209079.0
2024-05-17 13:20:00,17.34,17.39,17.34,17.39,613394.0,16.4801,16.5276,16.4801,16.5276,613394.0
2024-05-17 13:30:00,17.39,17.39,17.35,17.36,1174398.0,16.5276,16.5276,16.4896,16.4991,1174398.0
2024-05-17 13:40:00,17.35,17.36,17.34,17.36,260627.0,16.4896,16.4991,16.4801,16.4991,260627.0
2024-05-17 13:50:00,17.36,17.36,17.34,17.35,507572.0,16.4991,16.4991,16.4801,16.4896,507572.0
2024-05-17 14:00:00,17.36,17.37,17.34,17.37,465724.0,16.4991,16.5086,16.4801,16.5086,465724.0
2024-05-17 14:10:00,17.37,17.37,17.35,17.35,252898.0,16.5086,16.5086,16.4896,16.4896,252898.0
2024-05-17 14:20:00,17.36,17.37,17.35,17.36,363807.0,16.4991,16.5086,16.4896,16.4991,363807.0
2024-05-17 14:30:00,17.35,17.37,17.34,17.36,650134.0,16.4896,16.5086,16.4801,16.4991,650134.0
2024-05-17 14:40:00,17.36,17.37,17.34,17.35,1194649.0,16.4991,16.5086,16.4801,16.4896,1194649.0
2024-05-17 14:50:00,17.35,17.36,17.34,17.36,542501.0,16.4896,16.4991,16.4801,16.4991,542501.0
2024-05-17 15:00:00,17.35,17.35,17.33,17.34,325721.0,16.4896,16.4896,16.4706,16.4801,325721.0
2024-05-17 15:10:00,17.34,17.34,17.32,17.34,291418.0,16.4801,16.4801,16.461,16.4801,291418.0
2024-05-17 15:20:00,17.34,17.35,17.32,17.35,494207.0,16.4801,16.4896,16.461,16.4896,494207.0
2024-05-17 15:30:00,17.35,17.36,17.34,17.36,325322.0,16.4896,16.4991,16.4801,16.4991,325322.0
2024-05-17 15:40:00,17.36,17.39,17.35,17.39,459188.0,16.4991,16.5276,16.4896,16.5276,459188.0
2024-05-17 15:50:00,17.39,17.41,17.37,17.39,1790794.0,16.5276,16.5466,16.5086,16.5276,1790794.0
2024-05-20 09:30:00,17.38,17.4,17.35,17.38,906590.0,16.5181,16.5371,16.4896,16.5181,906590.0
2024-05-20 09:40:00,17.38,17.42,17.37,17.42,513257.0,16.5181,16.5561,16.5086,16.5561,513257.0
2024-05-20 09:50:00,17.41,17.43,17.4,17.41,408566.0,16.5466,16.5656,16.5371,16.5466,408566.0
2024-05-20 10:00:00,17.41,17.42,17.38,17.41,419063.0,16.5466,16.5561,16.5181,16.5466,419063.0
2024-05-20 10:10:00,17.41,17.42,17.4,17.41,279972.0,16.5466,16.5561,16.5371,16.5466,279972.0
2024-05-20 10:20:00,17.41,17.41,17.39,17.41,247250.0,16.5466,16.5466,16.5276,16.5466,247250.0
2024-05-20 10:30:00,17.41,17.43,17.39,17.41,342169.0,16.5466,16.5656,16.5276,16.5466,342169.0
2024-05-20 10:40:00,17.41,17.43,17.41,17.43,188904.0,16.5466,16.5656,16.5466,16.5656,188904.0
2024-05-20 10:50:00,17.43,17.48,17.42,17.48,707640.0,16.5656,16.6131,16.5561,16.6131,707640.0
2024-05-20 11:00:00,17.48,17.48,17.45,17.46,396945.0,16.6131,16.6131,16.5846,16.5941,396945.0
2024-05-20 11:10:00,17.46,17.46,17.42,17.45,545243.0,16.5941,16.5941,16.5561,16.5846,545243.0
2024-05-20 11:20:00,17.45,17.46,17.44,17.45,322359.0,16.5846,16.5941,16.5751,16.5846,322359.0
2024-05-20 11:30:00,17.45,17.47,17.45,17.46,462724.0,16.5846,16.6036,16.5846,16.5941,462724.0
2024-05-20 11:40:00,17.46,17.46,17.44,17.45,387400.0,16.5941,16.5941,16.5751,16.5846,387400.0
2024-05-20 11:50:00,17.44,17.45,17.43,17.44,246444.0,16.5751,16.5846,16.5656,16.5751,246444.0
2024-05-20 12:00:00,17.43,17.44,17.41,17.41,393647.0,16.5656,16.5751,16.5466,16.5466,393647.0
2024-05-20 12:10:00,17.41,17.42,17.4,17.41,225294.0,16.5466,16.5561,16.5371,16.5466,225294.0
2024-05-20 12:20:00,17.41,17.43,17.4,17.41,276069.0,16.5466,16.5656,16.5371,16.5466,276069.0
2024-05-20 12:30:00,17.41,17.43,17.41,17.43,279472.0,16.5466,16.5656,16.5466,16.5656,279472.0
2024-05-20 12:40:00,17.43,17.43,17.42,17.43,127288.0,16.5656,16.5656,16.5561,16.5656,127288.0
2024-05-20 12:50:00,17.43,17.43,17.42,17.43,116702.0,16.5656,16.5656,16.5561,16.5656,116702.0
2024-05-20 13:00:00,17.43,17.43,17.42,17.43,133057.0,16.5656,16.5656,16.5561,16.5656,133057.0
2024-05-20 13:10:00,17.42,17.43,17.42,17.43,229479.0,16.5561,16.5656,16.5561,16.5656,229479.0
2024-05-20 13:20:00,17.43,17.43,17.42,17.42,228798.0,16.5656,16.5656,16.5561,16.5561,228798.0
2024-05-20 13:30:00,17.43,17.46,17.42,17.46,355184.0,16.5656,16.5941,16.5561,16.5941,355184.0
2024-05-20 13:40:00,17.46,17.46,17.45,17.46,176246.0,16.5941,16.5941,16.5846,16.5941,176246.0
2024-05-20 13:50:00,17.46,17.47,17.45,17.46,487918.0,16.5941,16.6036,16.5846,16.5941,487918.0
2024-05-20 14:00:00,17.46,17.47,17.45,17.47,506122.0,16.5941,16.6036,16.5846,16.6036,506122.0
2024-05-20 14:10:00,17.46,17.47,17.46,17.46,117795.0,16.5941,16.6036,16.5941,16.5941,117795.0
2024-05-20 14:20:00,17.47,17.49,17.46,17.46,787982.0,16.6036,16.6226,16.5941,16.5941,787982.0
2024-05-20 14:30:00,17.46,17.48,17.46,17.48,332192.0,16.5941,16.6131,16.5941,16.6131,332192.0
2024-05-20 14:40:00,17.48,17.56,17.48,17.55,1694082.0,16.6131,16.6891,16.6131,16.6796,1694082.0
2024-05-20 14:50:00,17.55,17.56,17.49,17.5,1008436.0,16.6796,16.6891,16.6226,16.6321,1008436.0
2024-05-20 15:00:00,17.5,17.51,17.49,17.51,668166.0,16.6321,16.6416,16.6226,16.6416,668166.0
2024-05-20 15:10:00,17.51,17.51,17.49,17.49,666640.0,16.6416,16.6416,16.6226,16.6226,666640.0
2024-05-20 15:20:00,17.5,17.5,17.48,17.48,457297.0,16.6321,16.6321,16.6131,16.6131,457297.0
2024-05-20 15:30:00,17.48,17.51,17.48,17.5,634127.0,16.6131,16.6416,16.6131,16.6321,634127.0
2024-05-20 15:40:00,17.5,17.5,17.49,17.49,570691.0,16.6321,16.6321,16.6226,16.6226,570691.0
2024-05-20 15:50:00,17.5,17.54,17.49,17.53,4411226.0,16.6321,16.6701,16.6226,16.6606,4411226.0
2024-05-21 09:30:00,17.51,17.52,17.26,17.28,1975306.0,16.6416,16.6511,16.404,16.423,1975306.0
2024-05-21 09:40:00,17.29,17.38,17.28,17.34,667471.0,16.4325,16.5181,16.423,16.4801,667471.0
2024-05-21 09:50:00,17.34,17.34,17.24,17.29,900287.0,16.4801,16.4801,16.385,16.4325,900287.0
2024-05-21 10:00:00,17.29,17.29,17.22,17.23,1004662.0,16.4325,16.4325,16.366,16.3755,1004662.0
2024-05-21 10:10:00,17.24,17.24,17.14,17.16,1366247.0,16.385,16.385,16.29,16.309,1366247.0
2024-05-21 10:20:00,17.16,17.21,17.15,17.21,652484.0,16.309,16.3565,16.2995,16.3565,652484.0
2024-05-21 10:30:00,17.2,17.23,17.15,17.18,958168.0,16.347,16.3755,16.2995,16.328,958168.0
2024-05-21 10:40:00,17.18,17.18,17.15,17.18,488499.0,16.328,16.328,16.2995,16.328,488499.0
2024-05-21 10:50:00,17.18,17.2,17.16,17.19,466599.0,16.328,16.347,16.309,16.3375,466599.0
2024-05-21 11:00:00,17.19,17.22,17.18,17.22,524634.0,16.3375,16.366,16.328,16.366,524634.0
2024-05-21 11:10:00,17.21,17.24,17.2,17.23,628539.0,16.3565,16.385,16.347,16.3755,628539.0
2024-05-21 11:20:00,17.23,17.24,17.22,17.24,391069.0,16.3755,16.385,16.366,16.385,391069.0
2024-05-21 11:30:00,17.23,17.27,17.23,17.26,1047571.0,16.3755,16.4135,16.3755,16.404,1047571.0
2024-05-21 11:40:00,17.25,17.27,17.24,17.27,470424.0,16.3945,16.4135,16.385,16.4135,470424.0
2024-05-21 11:50:00,17.27,17.29,17.23,17.23,456733.0,16.4135,16.4325,16.3755,16.3755,456733.0
2024-05-21 12:00:00,17.24,17.24,17.21,17.21,339498.0,16.385,16.385,16.3565,16.3565,339498.0
2024-05-21 12:10:00,17.21,17.26,17.21,17.26,339529.0,16.3565,16.404,16.3565,16.404,339529.0
2024-05-21 12:20:00,17.26,17.27,17.24,17.26,307464.0,16.404,16.4135,16.385,16.404,307464.0
2024-05-21 12:30:00,17.27,17.29,17.26,17.29,335186.0,16.4135,16.4325,16.404,16.4325,335186.0
2024-05-21 12:40:00,17.29,17.31,17.27,17.31,363222.0,16.4325,16.4515,16.4135,16.4515,363222.0
2024-05-21 12:50:00,17.3,17.31,17.29,17.3,264386.0,16.442,16.4515,16.4325,16.442,264386.0
2024-05-21 13:00:00,17.3,17.31,17.29,17.3,258631.0,16.442,16.4515,16.4325,16.442,258631.0
2024-05-21 13:10:00,17.3,17.31,17.28,17.29,238505.0,16.442,16.4515,16.423,16.4325,238505.0
2024-05-21 13:20:00,17.29,17.29,17.26,17.27,380706.0,16.4325,16.4325,16.404,16.4135,380706.0
2024-05-21 13:30:00,17.27,17.29,17.26,17.29,250764.0,16.4135,16.4325,16.404,16.4325,250764.0
2024-05-21 13:40:00,17.29,17.3,17.28,17.3,237448.0,16.4325,16.442,16.423,16.442,237448.0
2024-05-21 13:50:00,17.3,17.31,17.29,17.3,359702.0,16.442,16.4515,16.4325,16.442,359702.0
2024-05-21 14:00:00,17.3,17.3,17.28,17.29,353922.0,16.442,16.442,16.423,16.4325,353922.0
2024-05-21 14:10:00,17.29,17.3,17.28,17.3,247774.0,16.4325,16.442,16.423,16.442,247774.0
2024-05-21 14:20:00,17.3,17.32,17.29,17.32,271074.0,16.442,16.461,16.4325,16.461,271074.0
2024-05-21 14:30:00,17.31,17.33,17.29,17.3,473525.0,16.4515,16.4706,16.4325,16.442,473525.0
2024-05-21 14:40:00,17.3,17.31,17.28,17.3,403348.0,16.442,16.4515,16.423,16.442,403348.0
2024-05-21 14:50:00,17.3,17.3,17.29,17.3,187476.0,16.442,16.442,16.4325,16.442,187476.0
2024-05-21 15:00:00,17.29,17.32,17.29,17.31,380535.0,16.4325,16.461,16.4325,16.4515,380535.0
2024-05-21 15:10:00,17.3,17.32,17.28,17.3,656196.0,16.442,16.461,16.423,16.442,656196.0
2024-05-21 15:20:00,17.3,17.3,17.29,17.3,308073.0,16.442,16.442,16.4325,16.442,308073.0
2024-05-21 15:30:00,17.3,17.33,17.29,17.32,523961.0,16.442,16.4706,16.4325,16.461,523961.0
2024-05-21 15:40:00,17.32,17.33,17.3,17.3,566077.0,16.461,16.4706,16.442,16.442,566077.0
2024-05-21 15:50:00,17.3,17.32,17.27,17.29,2968479.0,16.442,16.461,16.4135,16.4325,2968479.0
2024-05-22 09:30:00,17.19,17.33,17.18,17.32,1094737.0,16.3375,16.4706,16.328,16.461,1094737.0
2024-05-22 09:40:00,17.32,17.38,17.31,17.38,1040323.0,16.461,16.5181,16.4515,16.5181,1040323.0
2024-05-22 09:50:00,17.38,17.39,17.34,17.36,504142.0,16.5181,16.5276,16.4801,16.4991,504142.0
2024-05-22 10:00:00,17.36,17.38,17.3,17.3,486195.0,16.4991,16.5181,16.442,16.442,486195.0
2024-05-22 10:10:00,17.3,17.33,17.29,17.31,575874.0,16.442,16.4706,16.4325,16.4515,575874.0
2024-05-22 10:20:00,17.32,17.33,17.3,17.31,257282.0,16.461,16.4706,16.442,16.4515,257282.0
2024-05-22 10:30:00,17.32,17.34,17.3,17.34,344637.0,16.461,16.4801,16.442,16.4801,344637.0
2024-05-22 10:40:00,17.34,17.36,17.33,17.36,353467.0,16.4801,16.4991,16.4706,16.4991,353467.0
2024-05-22 10:50:00,17.36,17.4,17.35,17.39,326994.0,16.4991,16.5371,16.4896,16.5276,326994.0
2024-05-22 11:00:00,17.39,17.42,17.38,17.41,459159.0,16.5276,16.5561,16.5181,16.5466,459159.0
2024-05-22 11:10:00,17.41,17.45,17.41,17.45,524501.0,16.5466,16.5846,16.5466,16.5846,524501.0
2024-05-22 11:20:00,17.45,17.46,17.43,17.45,485584.0,16.5846,16.5941,16.5656,16.5846,485584.0
2024-05-22 11:30:00,17.44,17.45,17.41,17.44,640987.0,16.5751,16.5846,16.5466,16.5751,640987.0
2024-05-22 11:40:00,17.43,17.45,17.42,17.43,598786.0,16.5656,16.5846,16.5561,16.5656,598786.0
2024-05-22 11:50:00,17.42,17.48,17.41,17.48,798325.0,16.5561,16.6131,16.5466,16.6131,798325.0
2024-05-22 12:00:00,17.48,17.49,17.47,17.48,400743.0,16.6131,16.6226,16.6036,16.6131,400743.0
2024-05-22 12:10:00,17.48,17.49,17.47,17.47,334020.0,16.6131,16.6226,16.6036,16.6036,334020.0
2024-05-22 12:20:00,17.48,17.5,17.47,17.5,329474.0,16.6131,16.6321,16.6036,16.6321,329474.0
2024-05-22 12:30:00,17.5,17.5,17.46,17.46,465089.0,16.6321,16.6321,16.5941,16.5941,465089.0
2024-05-22 12:40:00,17.46,17.49,17.46,17.49,340442.0,16.5941,16.6226,16.5941,16.6226,340442.0
2024-05-22 12:50:00,17.48,17.49,17.47,17.48,295788.0,16.6131,16.6226,16.6036,16.6131,295788.0
2024-05-22 13:00:00,17.48,17.49,17.47,17.48,300595.0,16.6131,16.6226,16.6036,16.6131,300595.0
2024-05-22 13:10:00,17.48,17.49,17.47,17.49,265120.0,16.6131,16.6226,16.6036,16.6226,265120.0
2024-05-22 13:20:00,17.48,17.5,17.48,17.5,673469.0,16.6131,16.6321,16.6131,16.6321,673469.0
2024-05-22 13:30:00,17.5,17.5,17.47,17.48,246259.0,16.6321,16.6321,16.6036,16.6131,246259.0
2024-05-22 13:40:00,17.48,17.51,17.47,17.5,863312.0,16.6131,16.6416,16.6036,16.6321,863312.0
2024-05-22 13:50:00,17.51,17.51,17.49,17.5,324766.0,16.6416,16.6416,16.6226,16.6321,324766.0
2024-05-22 14:00:00,17.5,17.5,17.45,17.46,548311.0,16.6321,16.6321,16.5846,16.5941,548311.0
2024-05-22 14:10:00,17.46,17.47,17.44,17.45,296892.0,16.5941,16.6036,16.5751,16.5846,296892.0
2024-05-22 14:20:00,17.44,17.45,17.42,17.43,245043.0,16.5751,16.5846,16.5561,16.5656,245043.0
2024-05-22 14:30:00,17.42,17.43,17.41,17.41,277571.0,16.5561,16.5656,16.5466,16.5466,277571.0
2024-05-22 14:40:00,17.41,17.42,17.4,17.41,513249.0,16.5466,16.5561,16.5371,16.5466,513249.0
2024-05-22 14:50:00,17.41,17.41,17.39,17.41,281486.0,16.5466,16.5466,16.5276,16.5466,281486.0
2024-05-22 15:00:00,17.41,17.44,17.4,17.44,530754.0,16.5466,16.5751,16.5371,16.5751,530754.0
2024-05-22 15:10:00,17.44,17.44,17.42,17.44,571321.0,16.5751,16.5751,16.5561,16.5751,571321.0
2024-05-22 15:20:00,17.44,17.45,17.43,17.45,273559.0,16.5751,16.5846,16.5656,16.5846,273559.0
2024-05-22 15:30:00,17.45,17.47,17.44,17.46,426889.0,16.5846,16.6036,16.5751,16.5941,426889.0
2024-05-22 15:40:00,17.47,17.47,17.44,17.46,890448.0,16.6036,16.6036,16.5751,16.5941,890448.0
2024-05-22 15:50:00,17.46,17.51,17.45,17.5,2780308.0,16.5941,16.6416,16.5846,16.6321,2780308.0
2024-05-23 09:30:00,17.4,17.41,17.32,17.36,904991.0,16.5371,16.5466,16.461,16.4991,904991.0
2024-05-23 09:40:00,17.36,17.38,17.32,17.35,544647.0,16.4991,16.5181,16.461,16.4896,544647.0
2024-05-23 09:50:00,17.35,17.4,17.34,17.37,383501.0,16.4896,16.5371,16.4801,16.5086,383501.0
2024-05-23 10:00:00,17.38,17.43,17.37,17.41,517224.0,16.5181,16.5656,16.5086,16.5466,517224.0
2024-05-23 10:10:00,17.41,17.44,17.39,17.4,439282.0,16.5466,16.5751,16.5276,16.5371,439282.0
2024-05-23 10:20:00,17.4,17.4,17.38,17.39,439168.0,16.5371,16.5371,16.5181,16.5276,439168.0
2024-05-23 10:30:00,17.39,17.47,17.38,17.46,1194609.0,16.5276,16.6036,16.5181,16.5941,1194609.0
2024-05-23 10:40:00,17.46,17.51,17.45,17.46,1307449.0,16.5941,16.6416,16.5846,16.5941,1307449.0
2024-05-23 10:50:00,17.47,17.47,17.43,17.46,457799.0,16.6036,16.6036,16.5656,16.5941,457799.0
2024-05-23 11:00:00,17.46,17.46,17.42,17.45,511338.0,16.5941,16.5941,16.5561,16.5846,511338.0
2024-05-23 11:10:00,17.45,17.47,17.44,17.46,493816.0,16.5846,16.6036,16.5751,16.5941,493816.0
2024-05-23 11:20:00,17.46,17.47,17.43,17.45,347040.0,16.5941,16.6036,16.5656,16.5846,347040.0
2024-05-23 11:30:00,17.45,17.47,17.44,17.44,516362.0,16.5846,16.6036,16.5751,16.5751,516362.0
2024-05-23 11:40:00,17.45,17.46,17.43,17.46,387739.0,16.5846,16.5941,16.5656,16.5941,387739.0
2024-05-23 11:50:00,17.45,17.48,17.45,17.46,530095.0,16.5846,16.6131,16.5846,16.5941,530095.0
2024-05-23 12:00:00,17.46,17.48,17.44,17.44,405099.0,16.5941,16.6131,16.5751,16.5751,405099.0
2024-05-23 12:10:00,17.45,17.45,17.43,17.44,379965.0,16.5846,16.5846,16.5656,16.5751,379965.0
2024-05-23 12:20:00,17.44,17.46,17.43,17.46,344531.0,16.5751,16.5941,16.5656,16.5941,344531.0
2024-05-23 12:30:00,17.45,17.47,17.44,17.45,301736.0,16.5846,16.6036,16.5751,16.5846,301736.0
2024-05-23 12:40:00,17.45,17.47,17.42,17.44,621678.0,16.5846,16.6036,16.5561,16.5751,621678.0
2024-05-23 12:50:00,17.44,17.45,17.42,17.43,316041.0,16.5751,16.5846,16.5561,16.5656,316041.0
2024-05-23 13:00:00,17.43,17.46,17.42,17.46,689707.0,16.5656,16.5941,16.5561,16.5941,689707.0
2024-05-23 13:10:00,17.45,17.47,17.45,17.45,507161.0,16.5846,16.6036,16.5846,16.5846,507161.0
2024-05-23 13:20:00,17.45,17.47,17.44,17.47,520547.0,16.5846,16.6036,16.5751,16.6036,520547.0
2024-05-23 13:30:00,17.46,17.47,17.41,17.42,1032818.0,16.5941,16.6036,16.5466,16.5561,1032818.0
2024-05-23 13:40:00,17.43,17.43,17.41,17.43,333732.0,16.5656,16.5656,16.5466,16.5656,333732.0
2024-05-23 13:50:00,17.43,17.43,17.4,17.41,241917.0,16.5656,16.5656,16.5371,16.5466,241917.0
2024-05-23 14:00:00,17.41,17.41,17.37,17.38,615512.0,16.5466,16.5466,16.5086,16.5181,615512.0
2024-05-23 14:10:00,17.38,17.39,17.36,17.37,640518.0,16.5181,16.5276,16.4991,16.5086,640518.0
2024-05-23 14:20:00,17.36,17.38,17.36,17.37,288747.0,16.4991,16.5181,16.4991,16.5086,288747.0
2024-05-23 14:30:00,17.38,17.39,17.36,17.39,624982.0,16.5181,16.5276,16.4991,16.5276,624982.0
2024-05-23 14:40:00,17.38,17.41,17.37,17.37,567133.0,16.5181,16.5466,16.5086,16.5086,567133.0
2024-05-23 14:50:00,17.37,17.38,17.35,17.36,220480.0,16.5086,16.5181,16.4896,16.4991,220480.0
2024-05-23 15:00:00,17.36,17.37,17.34,17.35,462791.0,16.4991,16.5086,16.4801,16.4896,462791.0
2024-05-23 15:10:00,17.36,17.4,17.36,17.38,1075414.0,16.4991,16.5371,16.4991,16.5181,1075414.0
2024-05-23 15:20:00,17.38,17.43,17.38,17.43,910422.0,16.5181,16.5656,16.5181,16.5656,910422.0
2024-05-23 15:30:00,17.43,17.44,17.42,17.43,564235.0,16.5656,16.5751,16.5561,16.5656,564235.0
2024-05-23 15:40:00,17.43,17.45,17.41,17.45,823019.0,16.5656,16.5846,16.5466,16.5846,823019.0
2024-05-23 15:50:00,17.45,17.48,17.43,17.47,3265301.0,16.5846,16.6131,16.5656,16.6036,3265301.0
2024-05-24 09:30:00,17.49,17.57,17.49,17.54,977858.0,16.6226,16.6986,16.6226,16.6701,977858.0
2024-05-24 09:40:00,17.54,17.57,17.52,17.57,719202.0,16.6701,16.6986,16.6511,16.6986,719202.0
2024-05-24 09:50:00,17.57,17.58,17.55,17.58,434237.0,16.6986,16.7082,16.6796,16.7082,434237.0
2024-05-24 10:00:00,17.57,17.61,17.51,17.52,1122155.0,16.6986,16.7367,16.6416,16.6511,1122155.0
2024-05-24 10:10:00,17.52,17.53,17.48,17.51,440371.0,16.6511,16.6606,16.6131,16.6416,440371.0
2024-05-24 10:20:00,17.51,17.52,17.48,17.52,510346.0,16.6416,16.6511,16.6131,16.6511,510346.0
2024-05-24 10:30:00,17.52,17.52,17.48,17.5,417994.0,16.6511,16.6511,16.6131,16.6321,417994.0
2024-05-24 10:40:00,17.5,17.5,17.47,17.48,321152.0,16.6321,16.6321,16.6036,16.6131,321152.0
2024-05-24 10:50:00,17.48,17.51,17.48,17.5,347799.0,16.6131,16.6416,16.6131,16.6321,347799.0
2024-05-24 11:00:00,17.5,17.5,17.48,17.5,377461.0,16.6321,16.6321,16.6131,16.6321,377461.0
2024-05-24 11:10:00,17.5,17.5,17.49,17.49,183901.0,16.6321,16.6321,16.6226,16.6226,183901.0
2024-05-24 11:20:00,17.49,17.51,17.47,17.48,303873.0,16.6226,16.6416,16.6036,16.6131,303873.0
2024-05-24 11:30:00,17.48,17.5,17.44,17.44,634603.0,16.6131,16.6321,16.5751,16.5751,634603.0
2024-05-24 11:40:00,17.45,17.48,17.44,17.46,506439.0,16.5846,16.6131,16.5751,16.5941,506439.0
2024-05-24 11:50:00,17.46,17.49,17.45,17.48,460945.0,16.5941,16.6226,16.5846,16.6131,460945.0
2024-05-24 12:00:00,17.48,17.49,17.46,17.48,354929.0,16.6131,16.6226,16.5941,16.6131,354929.0
2024-05-24 12:10:00,17.48,17.48,17.46,17.48,249180.0,16.6131,16.6131,16.5941,16.6131,249180.0
2024-05-24 12:20:00,17.48,17.48,17.45,17.46,300863.0,16.6131,16.6131,16.5846,16.5941,300863.0
2024-05-24 12:30:00,17.46,17.47,17.44,17.46,287616.0,16.5941,16.6036,16.5751,16.5941,287616.0
2024-05-24 12:40:00,17.46,17.47,17.46,17.47,78606.0,16.5941,16.6036,16.5941,16.6036,78606.0
2024-05-24 12:50:00,17.46,17.47,17.44,17.44,292692.0,16.5941,16.6036,16.5751,16.5751,292692.0
2024-05-24 13:00:00,17.44,17.45,17.42,17.44,339529.0,16.5751,16.5846,16.5561,16.5751,339529.0
2024-05-24 13:10:00,17.44,17.45,17.43,17.45,174434.0,16.5751,16.5846,16.5656,16.5846,174434.0
2024-05-24 13:20:00,17.45,17.46,17.44,17.46,203032.0,16.5846,16.5941,16.5751,16.5941,203032.0
2024-05-24 13:30:00,17.46,17.47,17.42,17.46,1283972.0,16.5941,16.6036,16.5561,16.5941,1283972.0
2024-05-24 13:40:00,17.46,17.47,17.45,17.45,191364.0,16.5941,16.6036,16.5846,16.5846,191364.0
2024-05-24 13:50:00,17.46,17.46,17.44,17.46,294270.0,16.5941,16.5941,16.5751,16.5941,294270.0
2024-05-24 14:00:00,17.46,17.46,17.43,17.46,485167.0,16.5941,16.5941,16.5656,16.5941,485167.0
2024-05-24 14:10:00,17.46,17.46,17.44,17.46,373232.0,16.5941,16.5941,16.5751,16.5941,373232.0
2024-05-24 14:20:00,17.46,17.46,17.45,17.46,142560.0,16.5941,16.5941,16.5846,16.5941,142560.0
2024-05-24 14:30:00,17.46,17.47,17.45,17.46,166264.0,16.5941,16.6036,16.5846,16.5941,166264.0
2024-05-24 14:40:00,17.46,17.48,17.46,17.48,179082.0,16.5941,16.6131,16.5941,16.6131,179082.0
2024-05-24 14:50:00,17.48,17.48,17.47,17.48,180650.0,16.6131,16.6131,16.6036,16.6131,180650.0
2024-05-24 15:00:00,17.48,17.48,17.46,17.48,461154.0,16.6131,16.6131,16.5941,16.6131,461154.0
2024-05-24 15:10:00,17.47,17.49,17.47,17.49,175422.0,16.6036,16.6226,16.6036,16.6226,175422.0
2024-05-24 15:20:00,17.49,17.49,17.47,17.48,499468.0,16.6226,16.6226,16.6036,16.6131,499468.0
2024-05-24 15:30:00,17.48,17.51,17.48,17.5,571713.0,16.6131,16.6416,16.6131,16.6321,571713.0
2024-05-24 15:40:00,17.5,17.5,17.44,17.45,796319.0,16.6321,16.6321,16.5751,16.5846,796319.0
2024-05-24 15:50:00,17.44,17.51,17.44,17.51,2275611.0,16.5751,16.6416,16.5751,16.6416,2275611.0
2024-05-28 09:30:00,17.46,17.5,17.42,17.46,1062807.0,16.5941,16.6321,16.5561,16.5941,1062807.0
2024-05-28 09:40:00,17.46,17.53,17.44,17.51,629041.0,16.5941,16.6606,16.5751,16.6416,629041.0
2024-05-28 09:50:00,17.51,17.52,17.45,17.47,458976.0,16.6416,16.6511,16.5846,16.6036,458976.0
2024-05-28 10:00:00,17.47,17.48,17.42,17.42,348996.0,16.6036,16.6131,16.5561,16.5561,348996.0
2024-05-28 10:10:00,17.43,17.44,17.41,17.41,385738.0,16.5656,16.5751,16.5466,16.5466,385738.0
2024-05-28 10:20:00,17.41,17.42,17.39,17.41,420558.0,16.5466,16.5561,16.5276,16.5466,420558.0
2024-05-28 10:30:00,17.4,17.41,17.36,17.37,419244.0,16.5371,16.5466,16.4991,16.5086,419244.0
2024-05-28 10:40:00,17.37,17.39,17.36,17.38,398565.0,16.5086,16.5276,16.4991,16.5181,398565.0
2024-05-28 10:50:00,17.38,17.39,17.35,17.36,262355.0,16.5181,16.5276,16.4896,16.4991,262355.0
2024-05-28 11:00:00,17.36,17.37,17.34,17.35,443316.0,16.4991,16.5086,16.4801,16.4896,443316.0
2024-05-28 11:10:00,17.34,17.36,17.34,17.36,457052.0,16.4801,16.4991,16.4801,16.4991,457052.0
2024-05-28 11:20:00,17.35,17.36,17.31,17.31,353845.0,16.4896,16.4991,16.4515,16.4515,353845.0
2024-05-28 11:30:00,17.32,17.34,17.31,17.32,360693.0,16.461,16.4801,16.4515,16.461,360693.0
2024-05-28 11:40:00,17.32,17.34,17.32,17.32,196490.0,16.461,16.4801,16.461,16.461,196490.0
2024-05-28 11:50:00,17.32,17.33,17.31,17.32,334957.0,16.461,16.4706,16.4515,16.461,334957.0
2024-05-28 12:00:00,17.33,17.33,17.31,17.32,238411.0,16.4706,16.4706,16.4515,16.461,238411.0
2024-05-28 12:10:00,17.31,17.32,17.31,17.32,132272.0,16.4515,16.461,16.4515,16.461,132272.0
2024-05-28 12:20:00,17.32,17.33,17.31,17.32,211036.0,16.461,16.4706,16.4515,16.461,211036.0
2024-05-28 12:30:00,17.32,17.33,17.31,17.33,279154.0,16.461,16.4706,16.4515,16.4706,279154.0
2024-05-28 12:40:00,17.32,17.33,17.31,17.32,226608.0,16.461,16.4706,16.4515,16.461,226608.0
2024-05-28 12:50:00,17.32,17.32,17.29,17.29,326191.0,16.461,16.461,16.4325,16.4325,326191.0
2024-05-28 13:00:00,17.3,17.3,17.26,17.28,364273.0,16.442,16.442,16.404,16.423,364273.0
2024-05-28 13:10:00,17.28,17.28,17.25,17.26,257706.0,16.423,16.423,16.3945,16.404,257706.0
2024-05-28 13:20:00,17.26,17.27,17.22,17.23,581894.0,16.404,16.4135,16.366,16.3755,581894.0
2024-05-28 13:30:00,17.23,17.26,17.21,17.25,451493.0,16.3755,16.404,16.3565,16.3945,451493.0
2024-05-28 13:40:00,17.24,17.25,17.23,17.23,334368.0,16.385,16.3945,16.3755,16.3755,334368.0
2024-05-28 13:50:00,17.23,17.24,17.22,17.23,250250.0,16.3755,16.385,16.366,16.3755,250250.0
2024-05-28 14:00:00,17.23,17.25,17.22,17.25,350088.0,16.3755,16.3945,16.366,16.3945,350088.0
2024-05-28 14:10:00,17.25,17.25,17.23,17.23,271463.0,16.3945,16.3945,16.3755,16.3755,271463.0
2024-05-28 14:20:00,17.23,17.24,17.23,17.24,273635.0,16.3755,16.385,16.3755,16.385,273635.0
2024-05-28 14:30:00,17.24,17.25,17.22,17.22,279361.0,16.385,16.3945,16.366,16.366,279361.0
2024-05-28 14:40:00,17.22,17.24,17.22,17.23,229216.0,16.366,16.385,16.366,16.3755,229216.0
2024-05-28 14:50:00,17.23,17.23,17.22,17.23,211659.0,16.3755,16.3755,16.366,16.3755,211659.0
2024-05-28 15:00:00,17.23,17.23,17.21,17.21,366081.0,16.3755,16.3755,16.3565,16.3565,366081.0
2024-05-28 15:10:00,17.21,17.23,17.21,17.21,653988.0,16.3565,16.3755,16.3565,16.3565,653988.0
2024-05-28 15:20:00,17.21,17.23,17.2,17.21,757574.0,16.3565,16.3755,16.347,16.3565,757574.0
2024-05-28 15:30:00,17.21,17.23,17.2,17.23,509994.0,16.3565,16.3755,16.347,16.3755,509994.0
2024-05-28 15:40:00,17.23,17.25,17.22,17.25,1172577.0,16.3755,16.3945,16.366,16.3945,1172577.0
2024-05-28 15:50:00,17.25,17.28,17.22,17.28,3822828.0,16.3945,16.423,16.366,16.423,3822828.0
2024-05-29 09:30:00,17.25,17.3,17.16,17.3,1178222.0,16.3945,16.442,16.309,16.442,1178222.0
2024-05-29 09:40:00,17.29,17.31,17.19,17.2,665365.0,16.4325,16.4515,16.3375,16.347,665365.0
2024-05-29 09:50:00,17.21,17.23,17.18,17.21,686167.0,16.3565,16.3755,16.328,16.3565,686167.0
2024-05-29 10:00:00,17.21,17.24,17.19,17.23,633561.0,16.3565,16.385,16.3375,16.3755,633561.0
2024-05-29 10:10:00,17.22,17.26,17.2,17.21,710419.0,16.366,16.404,16.347,16.3565,710419.0
2024-05-29 10:20:00,17.21,17.21,17.16,17.19,617080.0,16.3565,16.3565,16.309,16.3375,617080.0
2024-05-29 10:30:00,17.19,17.2,17.17,17.2,319863.0,16.3375,16.347,16.3185,16.347,319863.0
2024-05-29 10:40:00,17.2,17.21,17.18,17.2,304401.0,16.347,16.3565,16.328,16.347,304401.0
2024-05-29 10:50:00,17.2,17.2,17.17,17.18,321902.0,16.347,16.347,16.3185,16.328,321902.0
2024-05-29 11:00:00,17.18,17.18,17.16,17.16,329495.0,16.328,16.328,16.309,16.309,329495.0
2024-05-29 11:10:00,17.16,17.18,17.16,17.16,256632.0,16.309,16.328,16.309,16.309,256632.0
2024-05-29 11:20:00,17.17,17.17,17.15,17.16,333695.0,16.3185,16.3185,16.2995,16.309,333695.0
2024-05-29 11:30:00,17.16,17.17,17.12,17.13,593562.0,16.309,16.3185,16.271,16.2805,593562.0
2024-05-29 11:40:00,17.13,17.14,17.12,17.14,320242.0,16.2805,16.29,16.271,16.29,320242.0
2024-05-29 11:50:00,17.13,17.17,17.13,17.16,279204.0,16.2805,16.3185,16.2805,16.309,279204.0
2024-05-29 12:00:00,17.16,17.17,17.14,17.15,321937.0,16.309,16.3185,16.29,16.2995,321937.0
2024-05-29 12:10:00,17.14,17.18,17.14,17.18,202781.0,16.29,16.328,16.29,16.328,202781.0
2024-05-29 12:20:00,17.18,17.19,17.17,17.19,208985.0,16.328,16.3375,16.3185,16.3375,208985.0
2024-05-29 12:30:00,17.19,17.2,17.17,17.2,297455.0,16.3375,16.347,16.3185,16.347,297455.0
2024-05-29 12:40:00,17.2,17.2,17.18,17.2,220348.0,16.347,16.347,16.328,16.347,220348.0
2024-05-29 12:50:00,17.2,17.22,17.19,17.2,311380.0,16.347,16.366,16.3375,16.347,311380.0
2024-05-29 13:00:00,17.19,17.21,17.18,17.2,341686.0,16.3375,16.3565,16.328,16.347,341686.0
2024-05-29 13:10:00,17.2,17.21,17.19,17.21,134310.0,16.347,16.3565,16.3375,16.3565,134310.0
2024-05-29 13:20:00,17.21,17.22,17.2,17.21,336601.0,16.3565,16.366,16.347,16.3565,336601.0
2024-05-29 13:30:00,17.21,17.22,17.2,17.22,373549.0,16.3565,16.366,16.347,16.366,373549.0
2024-05-29 13:40:00,17.21,17.22,17.18,17.19,320983.0,16.3565,16.366,16.328,16.3375,320983.0
2024-05-29 13:50:00,17.19,17.2,17.17,17.2,377555.0,16.3375,16.347,16.3185,16.347,377555.0
2024-05-29 14:00:00,17.2,17.2,17.17,17.17,205676.0,16.347,16.347,16.3185,16.3185,205676.0
2024-05-29 14:10:00,17.18,17.18,17.14,17.14,327603.0,16.328,16.328,16.29,16.29,327603.0
2024-05-29 14:20:00,17.14,17.15,17.12,17.13,435115.0,16.29,16.2995,16.271,16.2805,435115.0
2024-05-29 14:30:00,17.13,17.13,17.12,17.13,212561.0,16.2805,16.2805,16.271,16.2805,212561.0
2024-05-29 14:40:00,17.13,17.14,17.12,17.12,506043.0,16.2805,16.29,16.271,16.271,506043.0
2024-05-29 14:50:00,17.13,17.13,17.11,17.13,369702.0,16.2805,16.2805,16.2615,16.2805,369702.0
2024-05-29 15:00:00,17.13,17.14,17.12,17.14,248111.0,16.2805,16.29,16.271,16.29,248111.0
2024-05-29 15:10:00,17.14,17.15,17.13,17.14,289085.0,16.29,16.2995,16.2805,16.29,289085.0
2024-05-29 15:20:00,17.14,17.15,17.12,17.13,582970.0,16.29,16.2995,16.271,16.2805,582970.0
2024-05-29 15:30:00,17.13,17.15,17.12,17.14,524026.0,16.2805,16.2995,16.271,16.29,524026.0
2024-05-29 15:40:00,17.15,17.15,17.12,17.14,620580.0,16.2995,16.2995,16.271,16.29,620580.0
2024-05-29 15:50:00,17.13,17.15,17.12,17.14,2419361.0,16.2805,16.2995,16.271,16.29,2419361.0
2024-05-30 09:30:00,17.17,17.28,17.16,17.18,872736.0,16.3185,16.423,16.309,16.328,872736.0
2024-05-30 09:40:00,17.17,17.23,17.16,17.19,438752.0,16.3185,16.3755,16.309,16.3375,438752.0
2024-05-30 09:50:00,17.19,17.25,17.18,17.22,497136.0,16.3375,16.3945,16.328,16.366,497136.0
2024-05-30 10:00:00,17.23,17.26,17.22,17.26,500744.0,16.3755,16.404,16.366,16.404,500744.0
2024-05-30 10:10:00,17.26,17.3,17.25,17.28,362085.0,16.404,16.442,16.3945,16.423,362085.0
2024-05-30 10:20:00,17.28,17.3,17.26,17.27,435356.0,16.423,16.442,16.404,16.4135,435356.0
2024-05-30 10:30:00,17.26,17.33,17.25,17.32,989485.0,16.404,16.4706,16.3945,16.461,989485.0
2024-05-30 10:40:00,17.32,17.33,17.3,17.32,499809.0,16.461,16.4706,16.442,16.461,499809.0
2024-05-30 10:50:00,17.32,17.39,17.32,17.39,555083.0,16.461,16.5276,16.461,16.5276,555083.0
2024-05-30 11:00:00,17.39,17.42,17.36,17.37,662077.0,16.5276,16.5561,16.4991,16.5086,662077.0
2024-05-30 11:10:00,17.38,17.4,17.37,17.39,446187.0,16.5181,16.5371,16.5086,16.5276,446187.0
2024-05-30 11:20:00,17.39,17.4,17.37,17.39,521345.0,16.5276,16.5371,16.5086,16.5276,521345.0
2024-05-30 11:30:00,17.39,17.39,17.37,17.38,419414.0,16.5276,16.5276,16.5086,16.5181,419414.0
2024-05-30 11:40:00,17.38,17.39,17.37,17.39,572259.0,16.5181,16.5276,16.5086,16.5276,572259.0
2024-05-30 11:50:00,17.39,17.43,17.38,17.41,727441.0,16.5276,16.5656,16.5181,16.5466,727441.0
2024-05-30 12:00:00,17.41,17.43,17.39,17.43,720460.0,16.5466,16.5656,16.5276,16.5656,720460.0
2024-05-30 12:10:00,17.43,17.45,17.42,17.44,507401.0,16.5656,16.5846,16.5561,16.5751,507401.0
2024-05-30 12:20:00,17.44,17.45,17.43,17.45,329635.0,16.5751,16.5846,16.5656,16.5846,329635.0
2024-05-30 12:30:00,17.44,17.47,17.44,17.47,403106.0,16.5751,16.6036,16.5751,16.6036,403106.0
2024-05-30 12:40:00,17.47,17.48,17.46,17.46,602845.0,16.6036,16.6131,16.5941,16.5941,602845.0
2024-05-30 12:50:00,17.46,17.49,17.46,17.48,580954.0,16.5941,16.6226,16.5941,16.6131,580954.0
2024-05-30 13:00:00,17.48,17.49,17.47,17.49,416323.0,16.6131,16.6226,16.6036,16.6226,416323.0
2024-05-30 13:10:00,17.49,17.51,17.48,17.48,856998.0,16.6226,16.6416,16.6131,16.6131,856998.0
2024-05-30 13:20:00,17.49,17.54,17.48,17.51,884883.0,16.6226,16.6701,16.6131,16.6416,884883.0
2024-05-30 13:30:00,17.51,17.52,17.48,17.48,600894.0,16.6416,16.6511,16.6131,16.6131,600894.0
2024-05-30 13:40:00,17.48,17.52,17.48,17.52,404973.0,16.6131,16.6511,16.6131,16.6511,404973.0
2024-05-30 13:50:00,17.52,17.52,17.49,17.51,429607.0,16.6511,16.6511,16.6226,16.6416,429607.0
2024-05-30 14:00:00,17.51,17.51,17.48,17.51,729941.0,16.6416,16.6416,16.6131,16.6416,729941.0
2024-05-30 14:10:00,17.51,17.52,17.48,17.5,435248.0,16.6416,16.6511,16.6131,16.6321,435248.0
2024-05-30 14:20:00,17.5,17.52,17.49,17.52,320357.0,16.6321,16.6511,16.6226,16.6511,320357.0
2024-05-30 14:30:00,17.52,17.52,17.49,17.5,536170.0,16.6511,16.6511,16.6226,16.6321,536170.0
2024-05-30 14:40:00,17.49,17.51,17.48,17.51,699405.0,16.6226,16.6416,16.6131,16.6416,699405.0
2024-05-30 14:50:00,17.51,17.54,17.5,17.54,524939.0,16.6416,16.6701,16.6321,16.6701,524939.0
2024-05-30 15:00:00,17.54,17.54,17.5,17.53,482763.0,16.6701,16.6701,16.6321,16.6606,482763.0
2024-05-30 15:10:00,17.53,17.55,17.52,17.54,441381.0,16.6606,16.6796,16.6511,16.6701,441381.0
2024-05-30 15:20:00,17.54,17.55,17.52,17.55,713062.0,16.6701,16.6796,16.6511,16.6796,713062.0
2024-05-30 15:30:00,17.55,17.58,17.54,17.55,1224134.0,16.6796,16.7082,16.6701,16.6796,1224134.0
2024-05-30 15:40:00,17.55,17.57,17.52,17.54,1882855.0,16.6796,16.6986,16.6511,16.6701,1882855.0
2024-05-30 15:50:00,17.55,17.64,17.54,17.63,3897243.0,16.6796,16.7652,16.6701,16.7557,3897243.0
2024-05-31 09:30:00,17.53,17.73,17.47,17.71,1836771.0,16.6606,16.8507,16.6036,16.8317,1836771.0
2024-05-31 09:40:00,17.71,17.78,17.68,17.72,1170308.0,16.8317,16.8982,16.8032,16.8412,1170308.0
2024-05-31 09:50:00,17.71,17.78,17.7,17.75,1184355.0,16.8317,16.8982,16.8222,16.8697,1184355.0
2024-05-31 10:00:00,17.75,17.82,17.74,17.81,961303.0,16.8697,16.9363,16.8602,16.9267,961303.0
2024-05-31 10:10:00,17.8,17.83,17.79,17.82,550085.0,16.9172,16.9458,16.9077,16.9363,550085.0
2024-05-31 10:20:00,17.82,17.9,17.81,17.89,992220.0,16.9363,17.0123,16.9267,17.0028,992220.0
2024-05-31 10:30:00,17.9,17.93,17.86,17.9,1168632.0,17.0123,17.0408,16.9743,17.0123,1168632.0
2024-05-31 10:40:00,17.91,17.92,17.89,17.89,893718.0,17.0218,17.0313,17.0028,17.0028,893718.0
2024-05-31 10:50:00,17.89,17.9,17.84,17.86,932800.0,17.0028,17.0123,16.9553,16.9743,932800.0
2024-05-31 11:00:00,17.86,17.9,17.85,17.89,500102.0,16.9743,17.0123,16.9648,17.0028,500102.0
2024-05-31 11:10:00,17.89,17.92,17.89,17.89,494598.0,17.0028,17.0313,17.0028,17.0028,494598.0
2024-05-31 11:20:00,17.89,17.93,17.89,17.89,665602.0,17.0028,17.0408,17.0028,17.0028,665602.0
2024-05-31 11:30:00,17.89,17.93,17.89,17.92,900699.0,17.0028,17.0408,17.0028,17.0313,900699.0
2024-05-31 11:40:00,17.92,17.93,17.91,17.91,370012.0,17.0313,17.0408,17.0218,17.0218,370012.0
2024-05-31 11:50:00,17.91,17.93,17.89,17.89,450374.0,17.0218,17.0408,17.0028,17.0028,450374.0
2024-05-31 12:00:00,17.89,17.92,17.88,17.91,573683.0,17.0028,17.0313,16.9933,17.0218,573683.0
2024-05-31 12:10:00,17.91,17.93,17.91,17.91,709499.0,17.0218,17.0408,17.0218,17.0218,709499.0
2024-05-31 12:20:00,17.92,17.93,17.91,17.91,451391.0,17.0313,17.0408,17.0218,17.0218,451391.0
2024-05-31 12:30:00,17.91,17.93,17.9,17.91,598982.0,17.0218,17.0408,17.0123,17.0218,598982.0
2024-05-31 12:40:00,17.91,17.92,17.87,17.89,740677.0,17.0218,17.0313,16.9838,17.0028,740677.0
2024-05-31 12:50:00,17.9,17.9,17.88,17.89,331551.0,17.0123,17.0123,16.9933,17.0028,331551.0
2024-05-31 13:00:00,17.88,17.92,17.88,17.91,405236.0,16.9933,17.0313,16.9933,17.0218,405236.0
2024-05-31 13:10:00,17.91,17.92,17.88,17.91,485949.0,17.0218,17.0313,16.9933,17.0218,485949.0
2024-05-31 13:20:00,17.91,17.97,17.9,17.96,932825.0,17.0218,17.0788,17.0123,17.0693,932825.0
2024-05-31 13:30:00,17.96,17.98,17.94,17.96,1107163.0,17.0693,17.0883,17.0503,17.0693,1107163.0
2024-05-31 13:40:00,17.96,17.98,17.94,17.95,1136443.0,17.0693,17.0883,17.0503,17.0598,1136443.0
2024-05-31 13:50:00,17.95,18.05,17.94,18.03,4007302.0,17.0598,17.1548,17.0503,17.1358,4007302.0
2024-05-31 14:00:00,18.03,18.06,18.01,18.06,1200611.0,17.1358,17.1643,17.1168,17.1643,1200611.0
2024-05-31 14:10:00,18.05,18.08,18.05,18.06,791278.0,17.1548,17.1834,17.1548,17.1643,791278.0
2024-05-31 14:20:00,18.06,18.07,18.04,18.05,412665.0,17.1643,17.1739,17.1453,17.1548,412665.0
2024-05-31 14:30:00,18.06,18.06,18.04,18.06,442136.0,17.1643,17.1643,17.1453,17.1643,442136.0
2024-05-31 14:40:00,18.05,18.07,18.05,18.06,486819.0,17.1548,17.1739,17.1548,17.1643,486819.0
2024-05-31 14:50:00,18.05,18.08,18.05,18.07,825605.0,17.1548,17.1834,17.1548,17.1739,825605.0
2024-05-31 15:00:00,18.06,18.11,18.06,18.11,1156570.0,17.1643,17.2119,17.1643,17.2119,1156570.0
2024-05-31 15:10:00,18.11,18.12,18.07,18.1,1370321.0,17.2119,17.2214,17.1739,17.2024,1370321.0
2024-05-31 15:20:00,18.11,18.13,18.1,18.1,889169.0,17.2119,17.2309,17.2024,17.2024,889169.0
2024-05-31 15:30:00,18.11,18.13,18.1,18.13,1274779.0,17.2119,17.2309,17.2024,17.2309,1274779.0
2024-05-31 15:40:00,18.13,18.19,18.12,18.18,2263895.0,17.2309,17.2879,17.2214,17.2784,2263895.0
2024-05-31 15:50:00,18.18,18.27,18.17,18.23,9525197.0,17.2784,17.3639,17.2689,17.3259,9525197.0
2024-06-03 09:30:00,18.13,18.31,18.06,18.16,2378187.0,17.2309,17.402,17.1643,17.2594,2378187.0
2024-06-03 09:40:00,18.16,18.22,18.12,18.22,974445.0,17.2594,17.3164,17.2214,17.3164,974445.0
2024-06-03 09:50:00,18.21,18.29,18.18,18.2,911204.0,17.3069,17.3829,17.2784,17.2974,911204.0
2024-06-03 10:00:00,18.2,18.27,18.17,18.25,665622.0,17.2974,17.3639,17.2689,17.3449,665622.0
2024-06-03 10:10:00,18.25,18.27,18.2,18.21,707791.0,17.3449,17.3639,17.2974,17.3069,707791.0
2024-06-03 10:20:00,18.21,18.33,18.2,18.32,1091886.0,17.3069,17.421,17.2974,17.4115,1091886.0
2024-06-03 10:30:00,18.31,18.32,18.26,18.28,588826.0,17.402,17.4115,17.3544,17.3734,588826.0
2024-06-03 10:40:00,18.28,18.29,18.2,18.29,805517.0,17.3734,17.3829,17.2974,17.3829,805517.0
2024-06-03 10:50:00,18.29,18.31,18.24,18.25,688022.0,17.3829,17.402,17.3354,17.3449,688022.0
2024-06-03 11:00:00,18.25,18.28,18.24,18.27,672738.0,17.3449,17.3734,17.3354,17.3639,672738.0
2024-06-03 11:10:00,18.27,18.3,18.25,18.27,703062.0,17.3639,17.3924,17.3449,17.3639,703062.0
2024-06-03 11:20:00,18.27,18.27,18.22,18.25,791181.0,17.3639,17.3639,17.3164,17.3449,791181.0
2024-06-03 11:30:00,18.26,18.26,18.2,18.21,971224.0,17.3544,17.3544,17.2974,17.3069,971224.0
2024-06-03 11:40:00,18.21,18.21,18.14,18.18,1342688.0,17.3069,17.3069,17.2404,17.2784,1342688.0
2024-06-03 11:50:00,18.17,18.18,18.1,18.1,637631.0,17.2689,17.2784,17.2024,17.2024,637631.0
2024-06-03 12:00:00,18.1,18.14,18.07,18.14,833962.0,17.2024,17.2404,17.1739,17.2404,833962.0
2024-06-03 12:10:00,18.14,18.16,18.11,18.12,397770.0,17.2404,17.2594,17.2119,17.2214,397770.0
2024-06-03 12:20:00,18.12,18.15,18.11,18.11,345037.0,17.2214,17.2499,17.2119,17.2119,345037.0
2024-06-03 12:30:00,18.12,18.13,18.09,18.1,451079.0,17.2214,17.2309,17.1929,17.2024,451079.0
2024-06-03 12:40:00,18.1,18.11,18.05,18.07,667852.0,17.2024,17.2119,17.1548,17.1739,667852.0
2024-06-03 12:50:00,18.07,18.09,18.04,18.09,480152.0,17.1739,17.1929,17.1453,17.1929,480152.0
2024-06-03 13:00:00,18.09,18.09,18.03,18.07,477953.0,17.1929,17.1929,17.1358,17.1739,477953.0
2024-06-03 13:10:00,18.07,18.07,18.05,18.05,364206.0,17.1739,17.1739,17.1548,17.1548,364206.0
2024-06-03 13:20:00,18.05,18.07,18.02,18.03,858320.0,17.1548,17.1739,17.1263,17.1358,858320.0
2024-06-03 13:30:00,18.04,18.04,18.02,18.03,482266.0,17.1453,17.1453,17.1263,17.1358,482266.0
2024-06-03 13:40:00,18.03,18.05,18.02,18.02,664158.0,17.1358,17.1548,17.1263,17.1263,664158.0
2024-06-03 13:50:00,18.02,18.03,18.0,18.02,407696.0,17.1263,17.1358,17.1073,17.1263,407696.0
2024-06-03 14:00:00,18.02,18.05,18.0,18.01,503674.0,17.1263,17.1548,17.1073,17.1168,503674.0
2024-06-03 14:10:00,18.01,18.01,17.97,18.01,631914.0,17.1168,17.1168,17.0788,17.1168,631914.0
2024-06-03 14:20:00,18.0,18.05,17.99,18.05,529993.0,17.1073,17.1548,17.0978,17.1548,529993.0
2024-06-03 14:30:00,18.05,18.07,18.04,18.05,416725.0,17.1548,17.1739,17.1453,17.1548,416725.0
2024-06-03 14:40:00,18.05,18.1,18.05,18.09,444644.0,17.1548,17.2024,17.1548,17.1929,444644.0
2024-06-03 14:50:00,18.09,18.1,18.06,18.06,429316.0,17.1929,17.2024,17.1643,17.1643,429316.0
2024-06-03 15:00:00,18.07,18.1,18.06,18.1,471434.0,17.1739,17.2024,17.1643,17.2024,471434.0
2024-06-03 15:10:00,18.1,18.11,18.07,18.08,677609.0,17.2024,17.2119,17.1739,17.1834,677609.0
2024-06-03 15:20:00,18.07,18.08,18.04,18.05,662282.0,17.1739,17.1834,17.1453,17.1548,662282.0
2024-06-03 15:30:00,18.04,18.06,17.98,17.99,924005.0,17.1453,17.1643,17.0883,17.0978,924005.0
2024-06-03 15:40:00,17.98,18.01,17.96,18.0,1409453.0,17.0883,17.1168,17.0693,17.1073,1409453.0
2024-06-03 15:50:00,18.0,18.01,17.96,18.01,3562018.0,17.1073,17.1168,17.0693,17.1168,3562018.0
2024-06-04 09:30:00,17.97,18.02,17.9,17.91,893642.0,17.0788,17.1263,17.0123,17.0218,893642.0
2024-06-04 09:40:00,17.9,18.04,17.9,18.04,928293.0,17.0123,17.1453,17.0123,17.1453,928293.0
2024-06-04 09:50:00,18.04,18.14,18.03,18.14,882570.0,17.1453,17.2404,17.1358,17.2404,882570.0
2024-06-04 10:00:00,18.14,18.15,18.1,18.12,1172525.0,17.2404,17.2499,17.2024,17.2214,1172525.0
2024-06-04 10:10:00,18.12,18.23,18.11,18.21,839760.0,17.2214,17.3259,17.2119,17.3069,839760.0
2024-06-04 10:20:00,18.21,18.23,18.18,18.21,544703.0,17.3069,17.3259,17.2784,17.3069,544703.0
2024-06-04 10:30:00,18.2,18.22,18.12,18.15,649451.0,17.2974,17.3164,17.2214,17.2499,649451.0
2024-06-04 10:40:00,18.14,18.21,18.14,18.19,591988.0,17.2404,17.3069,17.2404,17.2879,591988.0
2024-06-04 10:50:00,18.18,18.19,18.14,18.14,626689.0,17.2784,17.2879,17.2404,17.2404,626689.0
2024-06-04 11:00:00,18.14,18.15,18.11,18.13,422094.0,17.2404,17.2499,17.2119,17.2309,422094.0
2024-06-04 11:10:00,18.13,18.16,18.12,18.15,502464.0,17.2309,17.2594,17.2214,17.2499,502464.0
2024-06-04 11:20:00,18.16,18.18,18.15,18.16,526146.0,17.2594,17.2784,17.2499,17.2594,526146.0
2024-06-04 11:30:00,18.16,18.19,18.15,18.16,615832.0,17.2594,17.2879,17.2499,17.2594,615832.0
2024-06-04 11:40:00,18.16,18.16,18.12,18.14,356381.0,17.2594,17.2594,17.2214,17.2404,356381.0
2024-06-04 11:50:00,18.14,18.18,18.13,18.17,431435.0,17.2404,17.2784,17.2309,17.2689,431435.0
2024-06-04 12:00:00,18.18,18.19,18.17,18.19,499292.0,17.2784,17.2879,17.2689,17.2879,499292.0
2024-06-04 12:10:00,18.18,18.22,18.18,18.19,553667.0,17.2784,17.3164,17.2784,17.2879,553667.0
2024-06-04 12:20:00,18.19,18.21,18.17,18.2,562314.0,17.2879,17.3069,17.2689,17.2974,562314.0
2024-06-04 12:30:00,18.19,18.21,18.18,18.19,311902.0,17.2879,17.3069,17.2784,17.2879,311902.0
2024-06-04 12:40:00,18.18,18.22,18.18,18.22,564738.0,17.2784,17.3164,17.2784,17.3164,564738.0
2024-06-04 12:50:00,18.21,18.22,18.2,18.22,400465.0,17.3069,17.3164,17.2974,17.3164,400465.0
2024-06-04 13:00:00,18.22,18.24,18.21,18.23,595302.0,17.3164,17.3354,17.3069,17.3259,595302.0
2024-06-04 13:10:00,18.23,18.27,18.22,18.27,470182.0,17.3259,17.3639,17.3164,17.3639,470182.0
2024-06-04 13:20:00,18.27,18.29,18.26,18.29,313825.0,17.3639,17.3829,17.3544,17.3829,313825.0
2024-06-04 13:30:00,18.29,18.29,18.26,18.28,583905.0,17.3829,17.3829,17.3544,17.3734,583905.0
2024-06-04 13:40:00,18.28,18.28,18.26,18.28,344209.0,17.3734,17.3734,17.3544,17.3734,344209.0
2024-06-04 13:50:00,18.28,18.29,18.26,18.28,383165.0,17.3734,17.3829,17.3544,17.3734,383165.0
2024-06-04 14:00:00,18.28,18.28,18.24,18.26,449919.0,17.3734,17.3734,17.3354,17.3544,449919.0
2024-06-04 14:10:00,18.26,18.28,18.25,18.27,467000.0,17.3544,17.3734,17.3449,17.3639,467000.0
2024-06-04 14:20:00,18.26,18.29,18.26,18.29,398788.0,17.3544,17.3829,17.3544,17.3829,398788.0
2024-06-04 14:30:00,18.29,18.29,18.27,18.28,279670.0,17.3829,17.3829,17.3639,17.3734,279670.0
2024-06-04 14:40:00,18.28,18.3,18.27,18.3,528446.0,17.3734,17.3924,17.3639,17.3924,528446.0
2024-06-04 14:50:00,18.29,18.31,18.29,18.3,546366.0,17.3829,17.402,17.3829,17.3924,546366.0
2024-06-04 15:00:00,18.3,18.31,18.28,18.29,375426.0,17.3924,17.402,17.3734,17.3829,375426.0
2024-06-04 15:10:00,18.28,18.3,18.26,18.29,878140.0,17.3734,17.3924,17.3544,17.3829,878140.0
2024-06-04 15:20:00,18.29,18.3,18.28,18.3,500761.0,17.3829,17.3924,17.3734,17.3924,500761.0
2024-06-04 15:30:00,18.3,18.32,18.29,18.32,527989.0,17.3924,17.4115,17.3829,17.4115,527989.0
2024-06-04 15:40:00,18.32,18.32,18.31,18.32,593188.0,17.4115,17.4115,17.402,17.4115,593188.0
2024-06-04 15:50:00,18.32,18.36,18.31,18.35,3035137.0,17.4115,17.4495,17.402,17.44,3035137.0
2024-06-05 09:30:00,18.31,18.31,18.16,18.23,1672148.0,17.402,17.402,17.2594,17.3259,1672148.0
2024-06-05 09:40:00,18.23,18.32,18.21,18.27,762420.0,17.3259,17.4115,17.3069,17.3639,762420.0
2024-06-05 09:50:00,18.27,18.32,18.23,18.3,518298.0,17.3639,17.4115,17.3259,17.3924,518298.0
2024-06-05 10:00:00,18.29,18.3,18.25,18.27,574731.0,17.3829,17.3924,17.3449,17.3639,574731.0
2024-06-05 10:10:00,18.26,18.28,18.23,18.24,472914.0,17.3544,17.3734,17.3259,17.3354,472914.0
2024-06-05 10:20:00,18.24,18.27,18.2,18.21,681164.0,17.3354,17.3639,17.2974,17.3069,681164.0
2024-06-05 10:30:00,18.21,18.25,18.2,18.23,543401.0,17.3069,17.3449,17.2974,17.3259,543401.0
2024-06-05 10:40:00,18.23,18.24,18.21,18.23,467412.0,17.3259,17.3354,17.3069,17.3259,467412.0
2024-06-05 10:50:00,18.23,18.23,18.2,18.2,481360.0,17.3259,17.3259,17.2974,17.2974,481360.0
2024-06-05 11:00:00,18.21,18.22,18.19,18.2,343950.0,17.3069,17.3164,17.2879,17.2974,343950.0
2024-06-05 11:10:00,18.2,18.21,18.19,18.2,343216.0,17.2974,17.3069,17.2879,17.2974,343216.0
2024-06-05 11:20:00,18.19,18.21,18.18,18.2,514663.0,17.2879,17.3069,17.2784,17.2974,514663.0
2024-06-05 11:30:00,18.2,18.25,18.19,18.25,413066.0,17.2974,17.3449,17.2879,17.3449,413066.0
2024-06-05 11:40:00,18.25,18.25,18.22,18.23,424728.0,17.3449,17.3449,17.3164,17.3259,424728.0
2024-06-05 11:50:00,18.23,18.25,18.22,18.25,455854.0,17.3259,17.3449,17.3164,17.3449,455854.0
2024-06-05 12:00:00,18.25,18.26,18.24,18.25,580457.0,17.3449,17.3544,17.3354,17.3449,580457.0
2024-06-05 12:10:00,18.26,18.28,18.25,18.27,353438.0,17.3544,17.3734,17.3449,17.3639,353438.0
2024-06-05 12:20:00,18.27,18.27,18.26,18.27,241293.0,17.3639,17.3639,17.3544,17.3639,241293.0
2024-06-05 12:30:00,18.27,18.28,18.25,18.25,587507.0,17.3639,17.3734,17.3449,17.3449,587507.0
2024-06-05 12:40:00,18.25,18.28,18.25,18.26,408310.0,17.3449,17.3734,17.3449,17.3544,408310.0
2024-06-05 12:50:00,18.26,18.26,18.23,18.23,403976.0,17.3544,17.3544,17.3259,17.3259,403976.0
2024-06-05 13:00:00,18.23,18.24,18.21,18.23,407968.0,17.3259,17.3354,17.3069,17.3259,407968.0
2024-06-05 13:10:00,18.23,18.25,18.21,18.24,551960.0,17.3259,17.3449,17.3069,17.3354,551960.0
2024-06-05 13:20:00,18.25,18.25,18.24,18.25,274959.0,17.3449,17.3449,17.3354,17.3449,274959.0
2024-06-05 13:30:00,18.24,18.25,18.2,18.21,393761.0,17.3354,17.3449,17.2974,17.3069,393761.0
2024-06-05 13:40:00,18.21,18.22,18.2,18.22,214676.0,17.3069,17.3164,17.2974,17.3164,214676.0
2024-06-05 13:50:00,18.21,18.23,18.2,18.21,338277.0,17.3069,17.3259,17.2974,17.3069,338277.0
2024-06-05 14:00:00,18.22,18.24,18.21,18.23,325886.0,17.3164,17.3354,17.3069,17.3259,325886.0
2024-06-05 14:10:00,18.23,18.25,18.2,18.2,458402.0,17.3259,17.3449,17.2974,17.2974,458402.0
2024-06-05 14:20:00,18.2,18.22,18.2,18.21,319892.0,17.2974,17.3164,17.2974,17.3069,319892.0
2024-06-05 14:30:00,18.21,18.25,18.2,18.25,387253.0,17.3069,17.3449,17.2974,17.3449,387253.0
2024-06-05 14:40:00,18.25,18.26,18.23,18.24,329628.0,17.3449,17.3544,17.3259,17.3354,329628.0
2024-06-05 14:50:00,18.24,18.25,18.21,18.22,413665.0,17.3354,17.3449,17.3069,17.3164,413665.0
2024-06-05 15:00:00,18.22,18.23,18.2,18.23,489200.0,17.3164,17.3259,17.2974,17.3259,489200.0
2024-06-05 15:10:00,18.23,18.23,18.19,18.2,649114.0,17.3259,17.3259,17.2879,17.2974,649114.0
2024-06-05 15:20:00,18.2,18.2,18.17,18.18,525283.0,17.2974,17.2974,17.2689,17.2784,525283.0
2024-06-05 15:30:00,18.18,18.18,18.16,18.18,700114.0,17.2784,17.2784,17.2594,17.2784,700114.0
2024-06-05 15:40:00,18.18,18.21,18.16,18.21,1482411.0,17.2784,17.3069,17.2594,17.3069,1482411.0
2024-06-05 15:50:00,18.21,18.31,18.2,18.3,3625728.0,17.3069,17.402,17.2974,17.3924,3625728.0
2024-06-06 09:30:00,18.29,18.33,18.22,18.27,947669.0,17.3829,17.421,17.3164,17.3639,947669.0
2024-06-06 09:40:00,18.27,18.38,18.25,18.38,522989.0,17.3639,17.4685,17.3449,17.4685,522989.0
2024-06-06 09:50:00,18.38,18.45,18.34,18.45,733172.0,17.4685,17.535,17.4305,17.535,733172.0
2024-06-06 10:00:00,18.45,18.45,18.36,18.39,718417.0,17.535,17.535,17.4495,17.478,718417.0
2024-06-06 10:10:00,18.39,18.4,18.35,18.4,508913.0,17.478,17.4875,17.44,17.4875,508913.0
2024-06-06 10:20:00,18.39,18.41,18.37,18.39,592731.0,17.478,17.497,17.459,17.478,592731.0
2024-06-06 10:30:00,18.39,18.4,18.36,18.36,812361.0,17.478,17.4875,17.4495,17.4495,812361.0
2024-06-06 10:40:00,18.37,18.41,18.36,18.4,402808.0,17.459,17.497,17.4495,17.4875,402808.0
2024-06-06 10:50:00,18.4,18.4,18.38,18.39,281011.0,17.4875,17.4875,17.4685,17.478,281011.0
2024-06-06 11:00:00,18.39,18.39,18.31,18.34,708734.0,17.478,17.478,17.402,17.4305,708734.0
2024-06-06 11:10:00,18.35,18.35,18.32,18.33,347695.0,17.44,17.44,17.4115,17.421,347695.0
2024-06-06 11:20:00,18.32,18.34,18.32,18.34,538540.0,17.4115,17.4305,17.4115,17.4305,538540.0
2024-06-06 11:30:00,18.34,18.36,18.31,18.32,516533.0,17.4305,17.4495,17.402,17.4115,516533.0
2024-06-06 11:40:00,18.32,18.33,18.3,18.33,574234.0,17.4115,17.421,17.3924,17.421,574234.0
2024-06-06 11:50:00,18.32,18.34,18.32,18.34,388055.0,17.4115,17.4305,17.4115,17.4305,388055.0
2024-06-06 12:00:00,18.34,18.34,18.29,18.3,352481.0,17.4305,17.4305,17.3829,17.3924,352481.0
2024-06-06 12:10:00,18.3,18.31,18.28,18.3,283445.0,17.3924,17.402,17.3734,17.3924,283445.0
2024-06-06 12:20:00,18.29,18.3,18.26,18.29,224440.0,17.3829,17.3924,17.3544,17.3829,224440.0
2024-06-06 12:30:00,18.29,18.31,18.28,18.3,208700.0,17.3829,17.402,17.3734,17.3924,208700.0
2024-06-06 12:40:00,18.3,18.32,18.29,18.3,237442.0,17.3924,17.4115,17.3829,17.3924,237442.0
2024-06-06 12:50:00,18.3,18.31,18.29,18.3,190568.0,17.3924,17.402,17.3829,17.3924,190568.0
2024-06-06 13:00:00,18.3,18.32,18.29,18.32,246837.0,17.3924,17.4115,17.3829,17.4115,246837.0
2024-06-06 13:10:00,18.32,18.32,18.31,18.32,162087.0,17.4115,17.4115,17.402,17.4115,162087.0
2024-06-06 13:20:00,18.32,18.34,18.31,18.32,252431.0,17.4115,17.4305,17.402,17.4115,252431.0
2024-06-06 13:30:00,18.32,18.34,18.32,18.34,165278.0,17.4115,17.4305,17.4115,17.4305,165278.0
2024-06-06 13:40:00,18.34,18.35,18.33,18.35,309159.0,17.4305,17.44,17.421,17.44,309159.0
2024-06-06 13:50:00,18.35,18.36,18.33,18.33,472436.0,17.44,17.4495,17.421,17.421,472436.0
2024-06-06 14:00:00,18.33,18.34,18.27,18.28,361984.0,17.421,17.4305,17.3639,17.3734,361984.0
2024-06-06 14:10:00,18.27,18.29,18.26,18.29,406169.0,17.3639,17.3829,17.3544,17.3829,406169.0
2024-06-06 14:20:00,18.28,18.29,18.27,18.28,295870.0,17.3734,17.3829,17.3639,17.3734,295870.0
2024-06-06 14:30:00,18.27,18.29,18.26,18.28,371543.0,17.3639,17.3829,17.3544,17.3734,371543.0
2024-06-06 14:40:00,18.27,18.29,18.26,18.27,228952.0,17.3639,17.3829,17.3544,17.3639,228952.0
2024-06-06 14:50:00,18.27,18.3,18.26,18.29,299231.0,17.3639,17.3924,17.3544,17.3829,299231.0
2024-06-06 15:00:00,18.3,18.3,18.27,18.28,260945.0,17.3924,17.3924,17.3639,17.3734,260945.0
2024-06-06 15:10:00,18.28,18.29,18.26,18.28,301963.0,17.3734,17.3829,17.3544,17.3734,301963.0
2024-06-06 15:20:00,18.28,18.28,18.26,18.27,260425.0,17.3734,17.3734,17.3544,17.3639,260425.0
2024-06-06 15:30:00,18.27,18.29,18.26,18.28,265016.0,17.3639,17.3829,17.3544,17.3734,265016.0
2024-06-06 15:40:00,18.29,18.29,18.26,18.28,596786.0,17.3829,17.3829,17.3544,17.3734,596786.0
2024-06-06 15:50:00,18.27,18.28,18.25,18.27,1644243.0,17.3639,17.3734,17.3449,17.3639,1644243.0
2024-06-07 09:30:00,18.22,18.22,18.03,18.11,1567304.0,17.3164,17.3164,17.1358,17.2119,1567304.0
2024-06-07 09:40:00,18.11,18.14,17.97,17.98,870182.0,17.2119,17.2404,17.0788,17.0883,870182.0
2024-06-07 09:50:00,17.97,18.09,17.97,18.07,1555279.0,17.0788,17.1929,17.0788,17.1739,1555279.0
2024-06-07 10:00:00,18.07,18.09,18.06,18.07,1132606.0,17.1739,17.1929,17.1643,17.1739,1132606.0
2024-06-07 10:10:00,18.07,18.09,18.05,18.07,1094775.0,17.1739,17.1929,17.1548,17.1739,1094775.0
2024-06-07 10:20:00,18.07,18.16,18.07,18.12,708560.0,17.1739,17.2594,17.1739,17.2214,708560.0
2024-06-07 10:30:00,18.12,18.15,18.09,18.14,1008565.0,17.2214,17.2499,17.1929,17.2404,1008565.0
2024-06-07 10:40:00,18.14,18.19,18.14,18.19,703241.0,17.2404,17.2879,17.2404,17.2879,703241.0
2024-06-07 10:50:00,18.19,18.2,18.17,18.19,346801.0,17.2879,17.2974,17.2689,17.2879,346801.0
2024-06-07 11:00:00,18.19,18.2,18.13,18.14,656498.0,17.2879,17.2974,17.2309,17.2404,656498.0
2024-06-07 11:10:00,18.13,18.15,18.11,18.14,497018.0,17.2309,17.2499,17.2119,17.2404,497018.0
2024-06-07 11:20:00,18.14,18.18,18.12,18.18,542713.0,17.2404,17.2784,17.2214,17.2784,542713.0
2024-06-07 11:30:00,18.18,18.2,18.17,18.19,313871.0,17.2784,17.2974,17.2689,17.2879,313871.0
2024-06-07 11:40:00,18.19,18.2,18.18,18.19,304280.0,17.2879,17.2974,17.2784,17.2879,304280.0
2024-06-07 11:50:00,18.19,18.19,18.16,18.19,1007885.0,17.2879,17.2879,17.2594,17.2879,1007885.0
2024-06-07 12:00:00,18.19,18.19,18.13,18.16,596198.0,17.2879,17.2879,17.2309,17.2594,596198.0
2024-06-07 12:10:00,18.17,18.21,18.16,18.21,739612.0,17.2689,17.3069,17.2594,17.3069,739612.0
2024-06-07 12:20:00,18.21,18.21,18.13,18.14,488480.0,17.3069,17.3069,17.2309,17.2404,488480.0
2024-06-07 12:30:00,18.14,18.15,18.12,18.13,339525.0,17.2404,17.2499,17.2214,17.2309,339525.0
2024-06-07 12:40:00,18.12,18.13,18.1,18.12,438748.0,17.2214,17.2309,17.2024,17.2214,438748.0
2024-06-07 12:50:00,18.11,18.14,18.11,18.11,1780359.0,17.2119,17.2404,17.2119,17.2119,1780359.0
2024-06-07 13:00:00,18.11,18.13,18.07,18.12,750348.0,17.2119,17.2309,17.1739,17.2214,750348.0
2024-06-07 13:10:00,18.13,18.16,18.12,18.14,518695.0,17.2309,17.2594,17.2214,17.2404,518695.0
2024-06-07 13:20:00,18.15,18.19,18.14,18.16,1662142.0,17.2499,17.2879,17.2404,17.2594,1662142.0
2024-06-07 13:30:00,18.16,18.19,18.15,18.18,400774.0,17.2594,17.2879,17.2499,17.2784,400774.0
2024-06-07 13:40:00,18.18,18.18,18.16,18.16,216170.0,17.2784,17.2784,17.2594,17.2594,216170.0
2024-06-07 13:50:00,18.16,18.19,18.16,18.18,389843.0,17.2594,17.2879,17.2594,17.2784,389843.0
2024-06-07 14:00:00,18.18,18.18,18.13,18.14,514570.0,17.2784,17.2784,17.2309,17.2404,514570.0
2024-06-07 14:10:00,18.14,18.15,18.13,18.13,288028.0,17.2404,17.2499,17.2309,17.2309,288028.0
2024-06-07 14:20:00,18.14,18.15,18.13,18.14,230158.0,17.2404,17.2499,17.2309,17.2404,230158.0
2024-06-07 14:30:00,18.14,18.16,18.14,18.14,268790.0,17.2404,17.2594,17.2404,17.2404,268790.0
2024-06-07 14:40:00,18.15,18.15,18.12,18.14,575322.0,17.2499,17.2499,17.2214,17.2404,575322.0
2024-06-07 14:50:00,18.14,18.15,18.12,18.13,785711.0,17.2404,17.2499,17.2214,17.2309,785711.0
2024-06-07 15:00:00,18.13,18.13,18.08,18.11,759179.0,17.2309,17.2309,17.1834,17.2119,759179.0
2024-06-07 15:10:00,18.11,18.12,18.09,18.11,438476.0,17.2119,17.2214,17.1929,17.2119,438476.0
2024-06-07 15:20:00,18.11,18.11,18.09,18.1,316176.0,17.2119,17.2119,17.1929,17.2024,316176.0
2024-06-07 15:30:00,18.11,18.11,18.09,18.1,656884.0,17.2119,17.2119,17.1929,17.2024,656884.0
2024-06-07 15:40:00,18.1,18.11,18.09,18.09,1020375.0,17.2024,17.2119,17.1929,17.1929,1020375.0
2024-06-07 15:50:00,18.1,18.13,18.08,18.12,3029579.0,17.2024,17.2309,17.1834,17.2214,3029579.0
2024-06-10 09:30:00,18.0,18.04,17.77,17.85,1825582.0,17.1073,17.1453,16.8887,16.9648,1825582.0
2024-06-10 09:40:00,17.86,17.96,17.83,17.94,849498.0,16.9743,17.0693,16.9458,17.0503,849498.0
2024-06-10 09:50:00,17.94,17.99,17.93,17.93,936954.0,17.0503,17.0978,17.0408,17.0408,936954.0
2024-06-10 10:00:00,17.94,17.95,17.84,17.85,831455.0,17.0503,17.0598,16.9553,16.9648,831455.0
2024-06-10 10:10:00,17.85,17.95,17.82,17.93,1217508.0,16.9648,17.0598,16.9363,17.0408,1217508.0
2024-06-10 10:20:00,17.93,17.93,17.88,17.89,597080.0,17.0408,17.0408,16.9933,17.0028,597080.0
2024-06-10 10:30:00,17.89,17.9,17.85,17.87,626018.0,17.0028,17.0123,16.9648,16.9838,626018.0
2024-06-10 10:40:00,17.87,17.88,17.83,17.87,704208.0,16.9838,16.9933,16.9458,16.9838,704208.0
2024-06-10 10:50:00,17.87,17.88,17.84,17.85,544229.0,16.9838,16.9933,16.9553,16.9648,544229.0
2024-06-10 11:00:00,17.85,17.88,17.82,17.88,637012.0,16.9648,16.9933,16.9363,16.9933,637012.0
2024-06-10 11:10:00,17.88,17.91,17.86,17.89,596188.0,16.9933,17.0218,16.9743,17.0028,596188.0
2024-06-10 11:20:00,17.89,17.91,17.85,17.86,854077.0,17.0028,17.0218,16.9648,16.9743,854077.0
2024-06-10 11:30:00,17.86,17.91,17.85,17.89,545905.0,16.9743,17.0218,16.9648,17.0028,545905.0
2024-06-10 11:40:00,17.88,17.89,17.87,17.88,357753.0,16.9933,17.0028,16.9838,16.9933,357753.0
2024-06-10 11:50:00,17.88,17.91,17.87,17.88,451130.0,16.9933,17.0218,16.9838,16.9933,451130.0
2024-06-10 12:00:00,17.88,17.88,17.82,17.82,549348.0,16.9933,16.9933,16.9363,16.9363,549348.0
2024-06-10 12:10:00,17.82,17.83,17.8,17.8,972589.0,16.9363,16.9458,16.9172,16.9172,972589.0
2024-06-10 12:20:00,17.8,17.83,17.79,17.8,659598.0,16.9172,16.9458,16.9077,16.9172,659598.0
2024-06-10 12:30:00,17.8,17.8,17.77,17.79,455459.0,16.9172,16.9172,16.8887,16.9077,455459.0
2024-06-10 12:40:00,17.79,17.79,17.78,17.78,280530.0,16.9077,16.9077,16.8982,16.8982,280530.0
2024-06-10 12:50:00,17.79,17.79,17.77,17.79,385330.0,16.9077,16.9077,16.8887,16.9077,385330.0
2024-06-10 13:00:00,17.79,17.79,17.75,17.76,544834.0,16.9077,16.9077,16.8697,16.8792,544834.0
2024-06-10 13:10:00,17.76,17.84,17.75,17.82,527856.0,16.8792,16.9553,16.8697,16.9363,527856.0
2024-06-10 13:20:00,17.83,17.86,17.82,17.86,366150.0,16.9458,16.9743,16.9363,16.9743,366150.0
2024-06-10 13:30:00,17.86,17.89,17.85,17.87,442386.0,16.9743,17.0028,16.9648,16.9838,442386.0
2024-06-10 13:40:00,17.86,17.88,17.85,17.87,389992.0,16.9743,16.9933,16.9648,16.9838,389992.0
2024-06-10 13:50:00,17.87,17.91,17.87,17.89,410900.0,16.9838,17.0218,16.9838,17.0028,410900.0
2024-06-10 14:00:00,17.89,17.9,17.86,17.87,753756.0,17.0028,17.0123,16.9743,16.9838,753756.0
2024-06-10 14:10:00,17.87,17.89,17.85,17.89,481608.0,16.9838,17.0028,16.9648,17.0028,481608.0
2024-06-10 14:20:00,17.89,17.92,17.87,17.91,408435.0,17.0028,17.0313,16.9838,17.0218,408435.0
2024-06-10 14:30:00,17.91,17.92,17.86,17.88,519644.0,17.0218,17.0313,16.9743,16.9933,519644.0
2024-06-10 14:40:00,17.88,17.89,17.85,17.87,410084.0,16.9933,17.0028,16.9648,16.9838,410084.0
2024-06-10 14:50:00,17.87,17.89,17.87,17.89,194481.0,16.9838,17.0028,16.9838,17.0028,194481.0
2024-06-10 15:00:00,17.89,17.89,17.86,17.87,343190.0,17.0028,17.0028,16.9743,16.9838,343190.0
2024-06-10 15:10:00,17.87,17.87,17.83,17.85,595866.0,16.9838,16.9838,16.9458,16.9648,595866.0
2024-06-10 15:20:00,17.85,17.87,17.84,17.86,496829.0,16.9648,16.9838,16.9553,16.9743,496829.0
2024-06-10 15:30:00,17.86,17.89,17.84,17.85,809223.0,16.9743,17.0028,16.9553,16.9648,809223.0
2024-06-10 15:40:00,17.85,17.87,17.83,17.83,1033513.0,16.9648,16.9838,16.9458,16.9458,1033513.0
2024-06-10 15:50:00,17.83,17.88,17.82,17.87,3088180.0,16.9458,16.9933,16.9363,16.9838,3088180.0
2024-06-11 09:30:00,17.84,17.91,17.72,17.88,1287718.0,16.9553,17.0218,16.8412,16.9933,1287718.0
2024-06-11 09:40:00,17.88,17.9,17.8,17.89,708242.0,16.9933,17.0123,16.9172,17.0028,708242.0
2024-06-11 09:50:00,17.89,17.95,17.89,17.91,353038.0,17.0028,17.0598,17.0028,17.0218,353038.0
2024-06-11 10:00:00,17.91,17.93,17.89,17.91,167329.0,17.0218,17.0408,17.0028,17.0218,167329.0
2024-06-11 10:10:00,17.91,17.94,17.89,17.92,277009.0,17.0218,17.0503,17.0028,17.0313,277009.0
2024-06-11 10:20:00,17.93,17.93,17.89,17.91,286873.0,17.0408,17.0408,17.0028,17.0218,286873.0
2024-06-11 10:30:00,17.9,17.94,17.89,17.94,404644.0,17.0123,17.0503,17.0028,17.0503,404644.0
2024-06-11 10:40:00,17.94,17.94,17.9,17.91,579460.0,17.0503,17.0503,17.0123,17.0218,579460.0
2024-06-11 10:50:00,17.91,17.91,17.86,17.88,939995.0,17.0218,17.0218,16.9743,16.9933,939995.0
2024-06-11 11:00:00,17.88,17.9,17.86,17.87,580540.0,16.9933,17.0123,16.9743,16.9838,580540.0
2024-06-11 11:10:00,17.87,17.87,17.82,17.83,845404.0,16.9838,16.9838,16.9363,16.9458,845404.0
2024-06-11 11:20:00,17.83,17.84,17.8,17.82,425599.0,16.9458,16.9553,16.9172,16.9363,425599.0
2024-06-11 11:30:00,17.82,17.82,17.77,17.78,553004.0,16.9363,16.9363,16.8887,16.8982,553004.0
2024-06-11 11:40:00,17.78,17.82,17.78,17.82,359081.0,16.8982,16.9363,16.8982,16.9363,359081.0
2024-06-11 11:50:00,17.82,17.85,17.81,17.84,343751.0,16.9363,16.9648,16.9267,16.9553,343751.0
2024-06-11 12:00:00,17.84,17.86,17.82,17.85,271318.0,16.9553,16.9743,16.9363,16.9648,271318.0
2024-06-11 12:10:00,17.85,17.85,17.83,17.84,238188.0,16.9648,16.9648,16.9458,16.9553,238188.0
2024-06-11 12:20:00,17.84,17.85,17.83,17.84,173837.0,16.9553,16.9648,16.9458,16.9553,173837.0
2024-06-11 12:30:00,17.84,17.84,17.83,17.84,224230.0,16.9553,16.9553,16.9458,16.9553,224230.0
2024-06-11 12:40:00,17.83,17.84,17.81,17.81,149192.0,16.9458,16.9553,16.9267,16.9267,149192.0
2024-06-11 12:50:00,17.82,17.82,17.8,17.8,182560.0,16.9363,16.9363,16.9172,16.9172,182560.0
2024-06-11 13:00:00,17.8,17.82,17.78,17.8,647604.0,16.9172,16.9363,16.8982,16.9172,647604.0
2024-06-11 13:10:00,17.8,17.84,17.8,17.84,257221.0,16.9172,16.9553,16.9172,16.9553,257221.0
2024-06-11 13:20:00,17.84,17.84,17.81,17.82,219815.0,16.9553,16.9553,16.9267,16.9363,219815.0
2024-06-11 13:30:00,17.82,17.83,17.77,17.79,515051.0,16.9363,16.9458,16.8887,16.9077,515051.0
2024-06-11 13:40:00,17.79,17.79,17.77,17.79,237118.0,16.9077,16.9077,16.8887,16.9077,237118.0
2024-06-11 13:50:00,17.79,17.79,17.78,17.79,200794.0,16.9077,16.9077,16.8982,16.9077,200794.0
2024-06-11 14:00:00,17.78,17.81,17.76,17.8,469218.0,16.8982,16.9267,16.8792,16.9172,469218.0
2024-06-11 14:10:00,17.8,17.81,17.79,17.8,170751.0,16.9172,16.9267,16.9077,16.9172,170751.0
2024-06-11 14:20:00,17.79,17.8,17.76,17.78,334941.0,16.9077,16.9172,16.8792,16.8982,334941.0
2024-06-11 14:30:00,17.78,17.8,17.77,17.79,380970.0,16.8982,16.9172,16.8887,16.9077,380970.0
2024-06-11 14:40:00,17.79,17.8,17.78,17.79,210382.0,16.9077,16.9172,16.8982,16.9077,210382.0
2024-06-11 14:50:00,17.79,17.8,17.78,17.79,428930.0,16.9077,16.9172,16.8982,16.9077,428930.0
2024-06-11 15:00:00,17.79,17.82,17.78,17.8,406312.0,16.9077,16.9363,16.8982,16.9172,406312.0
2024-06-11 15:10:00,17.8,17.81,17.77,17.8,548628.0,16.9172,16.9267,16.8887,16.9172,548628.0
2024-06-11 15:20:00,17.8,17.84,17.78,17.84,561844.0,16.9172,16.9553,16.8982,16.9553,561844.0
2024-06-11 15:30:00,17.84,17.86,17.81,17.85,852142.0,16.9553,16.9743,16.9267,16.9648,852142.0
2024-06-11 15:40:00,17.85,17.85,17.82,17.82,537262.0,16.9648,16.9648,16.9363,16.9363,537262.0
2024-06-11 15:50:00,17.82,17.88,17.82,17.87,2484252.0,16.9363,16.9933,16.9363,16.9838,2484252.0
2024-06-12 09:30:00,17.99,18.04,17.8,17.82,1691514.0,17.0978,17.1453,16.9172,16.9363,1691514.0
2024-06-12 09:40:00,17.81,17.84,17.76,17.8,949415.0,16.9267,16.9553,16.8792,16.9172,949415.0
2024-06-12 09:50:00,17.81,17.83,17.75,17.8,671766.0,16.9267,16.9458,16.8697,16.9172,671766.0
2024-06-12 10:00:00,17.8,17.81,17.72,17.74,696852.0,16.9172,16.9267,16.8412,16.8602,696852.0
2024-06-12 10:10:00,17.73,17.82,17.73,17.77,769714.0,16.8507,16.9363,16.8507,16.8887,769714.0
2024-06-12 10:20:00,17.77,17.79,17.74,17.79,1342923.0,16.8887,16.9077,16.8602,16.9077,1342923.0
2024-06-12 10:30:00,17.79,17.87,17.78,17.87,1050136.0,16.9077,16.9838,16.8982,16.9838,1050136.0
2024-06-12 10:40:00,17.87,17.89,17.82,17.82,671293.0,16.9838,17.0028,16.9363,16.9363,671293.0
2024-06-12 10:50:00,17.82,17.83,17.8,17.83,488532.0,16.9363,16.9458,16.9172,16.9458,488532.0
2024-06-12 11:00:00,17.82,17.83,17.8,17.8,579647.0,16.9363,16.9458,16.9172,16.9172,579647.0
2024-06-12 11:10:00,17.8,17.82,17.8,17.82,441692.0,16.9172,16.9363,16.9172,16.9363,441692.0
2024-06-12 11:20:00,17.82,17.85,17.8,17.85,470953.0,16.9363,16.9648,16.9172,16.9648,470953.0
2024-06-12 11:30:00,17.85,17.86,17.81,17.82,609943.0,16.9648,16.9743,16.9267,16.9363,609943.0
2024-06-12 11:40:00,17.83,17.83,17.8,17.81,377792.0,16.9458,16.9458,16.9172,16.9267,377792.0
2024-06-12 11:50:00,17.81,17.81,17.78,17.78,405867.0,16.9267,16.9267,16.8982,16.8982,405867.0
2024-06-12 12:00:00,17.79,17.79,17.74,17.75,464807.0,16.9077,16.9077,16.8602,16.8697,464807.0
2024-06-12 12:10:00,17.75,17.75,17.71,17.73,669173.0,16.8697,16.8697,16.8317,16.8507,669173.0
2024-06-12 12:20:00,17.73,17.73,17.66,17.66,708530.0,16.8507,16.8507,16.7842,16.7842,708530.0
2024-06-12 12:30:00,17.66,17.68,17.62,17.66,719346.0,16.7842,16.8032,16.7462,16.7842,719346.0
2024-06-12 12:40:00,17.66,17.67,17.63,17.66,796861.0,16.7842,16.7937,16.7557,16.7842,796861.0
2024-06-12 12:50:00,17.66,17.67,17.64,17.64,531963.0,16.7842,16.7937,16.7652,16.7652,531963.0
2024-06-12 13:00:00,17.64,17.68,17.64,17.67,295655.0,16.7652,16.8032,16.7652,16.7937,295655.0
2024-06-12 13:10:00,17.68,17.69,17.66,17.66,339811.0,16.8032,16.8127,16.7842,16.7842,339811.0
2024-06-12 13:20:00,17.66,17.69,17.66,17.68,650632.0,16.7842,16.8127,16.7842,16.8032,650632.0
2024-06-12 13:30:00,17.68,17.7,17.67,17.69,350069.0,16.8032,16.8222,16.7937,16.8127,350069.0
2024-06-12 13:40:00,17.69,17.7,17.67,17.69,603674.0,16.8127,16.8222,16.7937,16.8127,603674.0
2024-06-12 13:50:00,17.69,17.69,17.65,17.68,784601.0,16.8127,16.8127,16.7747,16.8032,784601.0
2024-06-12 14:00:00,17.68,17.68,17.61,17.63,854207.0,16.8032,16.8032,16.7367,16.7557,854207.0
2024-06-12 14:10:00,17.63,17.65,17.61,17.62,482461.0,16.7557,16.7747,16.7367,16.7462,482461.0
2024-06-12 14:20:00,17.62,17.64,17.61,17.63,407835.0,16.7462,16.7652,16.7367,16.7557,407835.0
2024-06-12 14:30:00,17.63,17.67,17.62,17.64,647275.0,16.7557,16.7937,16.7462,16.7652,647275.0
2024-06-12 14:40:00,17.64,17.64,17.59,17.61,659527.0,16.7652,16.7652,16.7177,16.7367,659527.0
2024-06-12 14:50:00,17.61,17.63,17.57,17.62,620919.0,16.7367,16.7557,16.6986,16.7462,620919.0
2024-06-12 15:00:00,17.63,17.65,17.61,17.62,505436.0,16.7557,16.7747,16.7367,16.7462,505436.0
2024-06-12 15:10:00,17.62,17.62,17.57,17.61,649178.0,16.7462,16.7462,16.6986,16.7367,649178.0
2024-06-12 15:20:00,17.61,17.61,17.57,17.57,790124.0,16.7367,16.7367,16.6986,16.6986,790124.0
2024-06-12 15:30:00,17.57,17.62,17.57,17.62,672379.0,16.6986,16.7462,16.6986,16.7462,672379.0
2024-06-12 15:40:00,17.61,17.64,17.59,17.64,841363.0,16.7367,16.7652,16.7177,16.7652,841363.0
2024-06-12 15:50:00,17.64,17.66,17.6,17.6,3179876.0,16.7652,16.7842,16.7272,16.7272,3179876.0
2024-06-13 09:30:00,17.55,17.57,17.42,17.46,1989426.0,16.6796,16.6986,16.5561,16.5941,1989426.0
2024-06-13 09:40:00,17.46,17.52,17.44,17.46,809870.0,16.5941,16.6511,16.5751,16.5941,809870.0
2024-06-13 09:50:00,17.47,17.51,17.45,17.47,744913.0,16.6036,16.6416,16.5846,16.6036,744913.0
2024-06-13 10:00:00,17.46,17.51,17.44,17.51,962379.0,16.5941,16.6416,16.5751,16.6416,962379.0
2024-06-13 10:10:00,17.51,17.54,17.49,17.53,797844.0,16.6416,16.6701,16.6226,16.6606,797844.0
2024-06-13 10:20:00,17.53,17.54,17.5,17.52,814815.0,16.6606,16.6701,16.6321,16.6511,814815.0
2024-06-13 10:30:00,17.52,17.52,17.47,17.51,725624.0,16.6511,16.6511,16.6036,16.6416,725624.0
2024-06-13 10:40:00,17.51,17.57,17.5,17.56,738128.0,16.6416,16.6986,16.6321,16.6891,738128.0
2024-06-13 10:50:00,17.57,17.61,17.55,17.61,541148.0,16.6986,16.7367,16.6796,16.7367,541148.0
2024-06-13 11:00:00,17.61,17.63,17.59,17.62,761524.0,16.7367,16.7557,16.7177,16.7462,761524.0
2024-06-13 11:10:00,17.62,17.63,17.6,17.62,688448.0,16.7462,16.7557,16.7272,16.7462,688448.0
2024-06-13 11:20:00,17.62,17.65,17.61,17.64,548007.0,16.7462,16.7747,16.7367,16.7652,548007.0
2024-06-13 11:30:00,17.64,17.66,17.6,17.61,613367.0,16.7652,16.7842,16.7272,16.7367,613367.0
2024-06-13 11:40:00,17.61,17.61,17.58,17.61,424945.0,16.7367,16.7367,16.7082,16.7367,424945.0
2024-06-13 11:50:00,17.61,17.61,17.57,17.57,380860.0,16.7367,16.7367,16.6986,16.6986,380860.0
2024-06-13 12:00:00,17.57,17.58,17.56,17.57,403827.0,16.6986,16.7082,16.6891,16.6986,403827.0
2024-06-13 12:10:00,17.57,17.57,17.55,17.57,361558.0,16.6986,16.6986,16.6796,16.6986,361558.0
2024-06-13 12:20:00,17.57,17.58,17.56,17.57,480472.0,16.6986,16.7082,16.6891,16.6986,480472.0
2024-06-13 12:30:00,17.57,17.57,17.54,17.56,580469.0,16.6986,16.6986,16.6701,16.6891,580469.0
2024-06-13 12:40:00,17.56,17.59,17.55,17.59,372092.0,16.6891,16.7177,16.6796,16.7177,372092.0
2024-06-13 12:50:00,17.59,17.6,17.58,17.59,365364.0,16.7177,16.7272,16.7082,16.7177,365364.0
2024-06-13 13:00:00,17.59,17.6,17.58,17.59,320786.0,16.7177,16.7272,16.7082,16.7177,320786.0
2024-06-13 13:10:00,17.59,17.6,17.58,17.6,286750.0,16.7177,16.7272,16.7082,16.7272,286750.0
2024-06-13 13:20:00,17.6,17.61,17.58,17.59,412499.0,16.7272,16.7367,16.7082,16.7177,412499.0
2024-06-13 13:30:00,17.59,17.59,17.58,17.59,221434.0,16.7177,16.7177,16.7082,16.7177,221434.0
2024-06-13 13:40:00,17.59,17.59,17.58,17.59,207438.0,16.7177,16.7177,16.7082,16.7177,207438.0
2024-06-13 13:50:00,17.59,17.59,17.57,17.57,274469.0,16.7177,16.7177,16.6986,16.6986,274469.0
2024-06-13 14:00:00,17.58,17.59,17.57,17.57,269044.0,16.7082,16.7177,16.6986,16.6986,269044.0
2024-06-13 14:10:00,17.57,17.59,17.57,17.57,396574.0,16.6986,16.7177,16.6986,16.6986,396574.0
2024-06-13 14:20:00,17.57,17.58,17.57,17.57,220862.0,16.6986,16.7082,16.6986,16.6986,220862.0
2024-06-13 14:30:00,17.57,17.59,17.57,17.59,275940.0,16.6986,16.7177,16.6986,16.7177,275940.0
2024-06-13 14:40:00,17.59,17.59,17.58,17.59,215758.0,16.7177,16.7177,16.7082,16.7177,215758.0
2024-06-13 14:50:00,17.59,17.6,17.57,17.57,541523.0,16.7177,16.7272,16.6986,16.6986,541523.0
2024-06-13 15:00:00,17.57,17.59,17.57,17.59,268730.0,16.6986,16.7177,16.6986,16.7177,268730.0
2024-06-13 15:10:00,17.59,17.59,17.57,17.57,404457.0,16.7177,16.7177,16.6986,16.6986,404457.0
2024-06-13 15:20:00,17.57,17.59,17.57,17.57,486192.0,16.6986,16.7177,16.6986,16.6986,486192.0
2024-06-13 15:30:00,17.57,17.64,17.56,17.64,924477.0,16.6986,16.7652,16.6891,16.7652,924477.0
2024-06-13 15:40:00,17.64,17.65,17.63,17.64,1311611.0,16.7652,16.7747,16.7557,16.7652,1311611.0
2024-06-13 15:50:00,17.64,17.68,17.61,17.64,2810325.0,16.7652,16.8032,16.7367,16.7652,2810325.0
2024-06-14 09:30:00,17.59,17.75,17.56,17.65,1405974.0,16.7177,16.8697,16.6891,16.7747,1405974.0
2024-06-14 09:40:00,17.65,17.67,17.61,17.62,424550.0,16.7747,16.7937,16.7367,16.7462,424550.0
2024-06-14 09:50:00,17.61,17.62,17.55,17.61,687548.0,16.7367,16.7462,16.6796,16.7367,687548.0
2024-06-14 10:00:00,17.61,17.61,17.49,17.52,886466.0,16.7367,16.7367,16.6226,16.6511,886466.0
2024-06-14 10:10:00,17.52,17.54,17.5,17.52,544019.0,16.6511,16.6701,16.6321,16.6511,544019.0
2024-06-14 10:20:00,17.53,17.56,17.52,17.54,518173.0,16.6606,16.6891,16.6511,16.6701,518173.0
2024-06-14 10:30:00,17.54,17.54,17.51,17.51,531678.0,16.6701,16.6701,16.6416,16.6416,531678.0
2024-06-14 10:40:00,17.51,17.54,17.5,17.52,372742.0,16.6416,16.6701,16.6321,16.6511,372742.0
2024-06-14 10:50:00,17.52,17.55,17.51,17.55,468729.0,16.6511,16.6796,16.6416,16.6796,468729.0
2024-06-14 11:00:00,17.54,17.56,17.52,17.55,393285.0,16.6701,16.6891,16.6511,16.6796,393285.0
2024-06-14 11:10:00,17.55,17.58,17.54,17.58,457703.0,16.6796,16.7082,16.6701,16.7082,457703.0
2024-06-14 11:20:00,17.57,17.6,17.56,17.6,368250.0,16.6986,16.7272,16.6891,16.7272,368250.0
2024-06-14 11:30:00,17.6,17.61,17.57,17.57,372635.0,16.7272,16.7367,16.6986,16.6986,372635.0
2024-06-14 11:40:00,17.57,17.58,17.54,17.57,298010.0,16.6986,16.7082,16.6701,16.6986,298010.0
2024-06-14 11:50:00,17.57,17.59,17.55,17.59,267096.0,16.6986,16.7177,16.6796,16.7177,267096.0
2024-06-14 12:00:00,17.59,17.59,17.53,17.55,592522.0,16.7177,16.7177,16.6606,16.6796,592522.0
2024-06-14 12:10:00,17.55,17.55,17.53,17.54,218018.0,16.6796,16.6796,16.6606,16.6701,218018.0
2024-06-14 12:20:00,17.54,17.55,17.53,17.55,187607.0,16.6701,16.6796,16.6606,16.6796,187607.0
2024-06-14 12:30:00,17.55,17.55,17.53,17.53,627585.0,16.6796,16.6796,16.6606,16.6606,627585.0
2024-06-14 12:40:00,17.54,17.55,17.53,17.55,315752.0,16.6701,16.6796,16.6606,16.6796,315752.0
2024-06-14 12:50:00,17.55,17.55,17.54,17.55,213418.0,16.6796,16.6796,16.6701,16.6796,213418.0
2024-06-14 13:00:00,17.55,17.55,17.54,17.55,150491.0,16.6796,16.6796,16.6701,16.6796,150491.0
2024-06-14 13:10:00,17.55,17.57,17.54,17.56,467533.0,16.6796,16.6986,16.6701,16.6891,467533.0
2024-06-14 13:20:00,17.56,17.57,17.54,17.55,200944.0,16.6891,16.6986,16.6701,16.6796,200944.0
2024-06-14 13:30:00,17.55,17.55,17.53,17.53,160049.0,16.6796,16.6796,16.6606,16.6606,160049.0
2024-06-14 13:40:00,17.54,17.54,17.51,17.52,259856.0,16.6701,16.6701,16.6416,16.6511,259856.0
2024-06-14 13:50:00,17.52,17.54,17.51,17.54,185151.0,16.6511,16.6701,16.6416,16.6701,185151.0
2024-06-14 14:00:00,17.53,17.54,17.52,17.53,250122.0,16.6606,16.6701,16.6511,16.6606,250122.0
2024-06-14 14:10:00,17.53,17.56,17.52,17.55,472207.0,16.6606,16.6891,16.6511,16.6796,472207.0
2024-06-14 14:20:00,17.56,17.57,17.54,17.55,478039.0,16.6891,16.6986,16.6701,16.6796,478039.0
2024-06-14 14:30:00,17.56,17.57,17.55,17.55,202600.0,16.6891,16.6986,16.6796,16.6796,202600.0
2024-06-14 14:40:00,17.56,17.57,17.55,17.55,264090.0,16.6891,16.6986,16.6796,16.6796,264090.0
2024-06-14 14:50:00,17.55,17.58,17.55,17.57,266156.0,16.6796,16.7082,16.6796,16.6986,266156.0
2024-06-14 15:00:00,17.58,17.61,17.57,17.6,303842.0,16.7082,16.7367,16.6986,16.7272,303842.0
2024-06-14 15:10:00,17.61,17.61,17.6,17.61,246480.0,16.7367,16.7367,16.7272,16.7367,246480.0
2024-06-14 15:20:00,17.61,17.62,17.59,17.61,424211.0,16.7367,16.7462,16.7177,16.7367,424211.0
2024-06-14 15:30:00,17.61,17.63,17.6,17.62,296492.0,16.7367,16.7557,16.7272,16.7462,296492.0
2024-06-14 15:40:00,17.63,17.63,17.6,17.61,609728.0,16.7557,16.7557,16.7272,16.7367,609728.0
2024-06-14 15:50:00,17.61,17.66,17.6,17.65,1825870.0,16.7367,16.7842,16.7272,16.7747,1825870.0
2024-06-17 09:30:00,17.56,17.58,17.49,17.52,1195254.0,16.6891,16.7082,16.6226,16.6511,1195254.0
2024-06-17 09:40:00,17.52,17.58,17.49,17.57,676864.0,16.6511,16.7082,16.6226,16.6986,676864.0
2024-06-17 09:50:00,17.57,17.61,17.56,17.59,445299.0,16.6986,16.7367,16.6891,16.7177,445299.0
2024-06-17 10:00:00,17.59,17.6,17.54,17.56,416821.0,16.7177,16.7272,16.6701,16.6891,416821.0
2024-06-17 10:10:00,17.56,17.57,17.52,17.54,507098.0,16.6891,16.6986,16.6511,16.6701,507098.0
2024-06-17 10:20:00,17.54,17.6,17.52,17.59,487996.0,16.6701,16.7272,16.6511,16.7177,487996.0
2024-06-17 10:30:00,17.59,17.59,17.57,17.57,380325.0,16.7177,16.7177,16.6986,16.6986,380325.0
2024-06-17 10:40:00,17.57,17.59,17.56,17.57,453730.0,16.6986,16.7177,16.6891,16.6986,453730.0
2024-06-17 10:50:00,17.57,17.68,17.56,17.67,1747238.0,16.6986,16.8032,16.6891,16.7937,1747238.0
2024-06-17 11:00:00,17.68,17.69,17.66,17.66,548462.0,16.8032,16.8127,16.7842,16.7842,548462.0
2024-06-17 11:10:00,17.66,17.67,17.66,17.67,238818.0,16.7842,16.7937,16.7842,16.7937,238818.0
2024-06-17 11:20:00,17.66,17.69,17.66,17.68,367415.0,16.7842,16.8127,16.7842,16.8032,367415.0
2024-06-17 11:30:00,17.68,17.68,17.63,17.64,422944.0,16.8032,16.8032,16.7557,16.7652,422944.0
2024-06-17 11:40:00,17.64,17.65,17.62,17.64,351153.0,16.7652,16.7747,16.7462,16.7652,351153.0
2024-06-17 11:50:00,17.64,17.66,17.62,17.63,329092.0,16.7652,16.7842,16.7462,16.7557,329092.0
2024-06-17 12:00:00,17.63,17.64,17.62,17.64,239116.0,16.7557,16.7652,16.7462,16.7652,239116.0
2024-06-17 12:10:00,17.64,17.64,17.61,17.62,230112.0,16.7652,16.7652,16.7367,16.7462,230112.0
2024-06-17 12:20:00,17.62,17.65,17.61,17.64,271267.0,16.7462,16.7747,16.7367,16.7652,271267.0
2024-06-17 12:30:00,17.65,17.65,17.64,17.65,261392.0,16.7747,16.7747,16.7652,16.7747,261392.0
2024-06-17 12:40:00,17.64,17.65,17.63,17.64,261464.0,16.7652,16.7747,16.7557,16.7652,261464.0
2024-06-17 12:50:00,17.64,17.65,17.63,17.64,253783.0,16.7652,16.7747,16.7557,16.7652,253783.0
2024-06-17 13:00:00,17.64,17.64,17.6,17.61,312711.0,16.7652,16.7652,16.7272,16.7367,312711.0
2024-06-17 13:10:00,17.61,17.61,17.59,17.6,331809.0,16.7367,16.7367,16.7177,16.7272,331809.0
2024-06-17 13:20:00,17.6,17.63,17.58,17.62,438344.0,16.7272,16.7557,16.7082,16.7462,438344.0
2024-06-17 13:30:00,17.62,17.63,17.61,17.63,181650.0,16.7462,16.7557,16.7367,16.7557,181650.0
2024-06-17 13:40:00,17.63,17.63,17.61,17.62,155393.0,16.7557,16.7557,16.7367,16.7462,155393.0
2024-06-17 13:50:00,17.62,17.63,17.61,17.63,286487.0,16.7462,16.7557,16.7367,16.7557,286487.0
2024-06-17 14:00:00,17.63,17.65,17.62,17.64,213217.0,16.7557,16.7747,16.7462,16.7652,213217.0
2024-06-17 14:10:00,17.65,17.66,17.63,17.64,297423.0,16.7747,16.7842,16.7557,16.7652,297423.0
2024-06-17 14:20:00,17.64,17.67,17.63,17.64,390099.0,16.7652,16.7937,16.7557,16.7652,390099.0
2024-06-17 14:30:00,17.64,17.65,17.62,17.63,325883.0,16.7652,16.7747,16.7462,16.7557,325883.0
2024-06-17 14:40:00,17.63,17.63,17.59,17.6,252250.0,16.7557,16.7557,16.7177,16.7272,252250.0
2024-06-17 14:50:00,17.59,17.63,17.58,17.62,546566.0,16.7177,16.7557,16.7082,16.7462,546566.0
2024-06-17 15:00:00,17.62,17.62,17.59,17.62,606451.0,16.7462,16.7462,16.7177,16.7462,606451.0
2024-06-17 15:10:00,17.62,17.62,17.61,17.62,339288.0,16.7462,16.7462,16.7367,16.7462,339288.0
2024-06-17 15:20:00,17.62,17.62,17.59,17.62,639223.0,16.7462,16.7462,16.7177,16.7462,639223.0
2024-06-17 15:30:00,17.62,17.64,17.61,17.64,595651.0,16.7462,16.7652,16.7367,16.7652,595651.0
2024-06-17 15:40:00,17.64,17.65,17.63,17.64,740410.0,16.7652,16.7747,16.7557,16.7652,740410.0
2024-06-17 15:50:00,17.64,17.7,17.64,17.69,4884146.0,16.7652,16.8222,16.7652,16.8127,4884146.0
2024-06-18 09:30:00,17.88,18.2,17.86,18.09,2880574.0,16.9933,17.2974,16.9743,17.1929,2880574.0
2024-06-18 09:40:00,18.09,18.13,18.0,18.03,1115082.0,17.1929,17.2309,17.1073,17.1358,1115082.0
2024-06-18 09:50:00,18.03,18.11,18.01,18.08,701420.0,17.1358,17.2119,17.1168,17.1834,701420.0
2024-06-18 10:00:00,18.08,18.1,17.96,17.96,1081528.0,17.1834,17.2024,17.0693,17.0693,1081528.0
2024-06-18 10:10:00,17.96,17.98,17.93,17.96,505562.0,17.0693,17.0883,17.0408,17.0693,505562.0
2024-06-18 10:20:00,17.96,17.97,17.92,17.96,868341.0,17.0693,17.0788,17.0313,17.0693,868341.0
2024-06-18 10:30:00,17.96,17.97,17.86,17.91,714463.0,17.0693,17.0788,16.9743,17.0218,714463.0
2024-06-18 10:40:00,17.91,17.91,17.86,17.9,643419.0,17.0218,17.0218,16.9743,17.0123,643419.0
2024-06-18 10:50:00,17.89,17.91,17.86,17.89,802070.0,17.0028,17.0218,16.9743,17.0028,802070.0
2024-06-18 11:00:00,17.88,17.92,17.86,17.91,567686.0,16.9933,17.0313,16.9743,17.0218,567686.0
2024-06-18 11:10:00,17.91,17.93,17.9,17.92,558023.0,17.0218,17.0408,17.0123,17.0313,558023.0
2024-06-18 11:20:00,17.93,17.93,17.91,17.91,533785.0,17.0408,17.0408,17.0218,17.0218,533785.0
2024-06-18 11:30:00,17.91,17.93,17.91,17.93,424014.0,17.0218,17.0408,17.0218,17.0408,424014.0
2024-06-18 11:40:00,17.93,17.96,17.92,17.96,408669.0,17.0408,17.0693,17.0313,17.0693,408669.0
2024-06-18 11:50:00,17.96,17.99,17.95,17.99,365335.0,17.0693,17.0978,17.0598,17.0978,365335.0
2024-06-18 12:00:00,17.99,18.07,17.98,18.07,843353.0,17.0978,17.1739,17.0883,17.1739,843353.0
2024-06-18 12:10:00,18.07,18.08,18.04,18.05,491953.0,17.1739,17.1834,17.1453,17.1548,491953.0
2024-06-18 12:20:00,18.05,18.06,18.02,18.03,659247.0,17.1548,17.1643,17.1263,17.1358,659247.0
2024-06-18 12:30:00,18.02,18.06,18.02,18.05,314875.0,17.1263,17.1643,17.1263,17.1548,314875.0
2024-06-18 12:40:00,18.05,18.06,18.04,18.06,390995.0,17.1548,17.1643,17.1453,17.1643,390995.0
2024-06-18 12:50:00,18.06,18.06,18.03,18.04,327535.0,17.1643,17.1643,17.1358,17.1453,327535.0
2024-06-18 13:00:00,18.03,18.04,18.02,18.04,425421.0,17.1358,17.1453,17.1263,17.1453,425421.0
2024-06-18 13:10:00,18.04,18.04,18.02,18.03,304994.0,17.1453,17.1453,17.1263,17.1358,304994.0
2024-06-18 13:20:00,18.03,18.03,18.02,18.03,270756.0,17.1358,17.1358,17.1263,17.1358,270756.0
2024-06-18 13:30:00,18.03,18.04,18.01,18.03,352360.0,17.1358,17.1453,17.1168,17.1358,352360.0
2024-06-18 13:40:00,18.04,18.04,18.0,18.01,314216.0,17.1453,17.1453,17.1073,17.1168,314216.0
2024-06-18 13:50:00,18.01,18.01,18.0,18.0,248484.0,17.1168,17.1168,17.1073,17.1073,248484.0
2024-06-18 14:00:00,18.01,18.01,17.98,18.01,626025.0,17.1168,17.1168,17.0883,17.1168,626025.0
2024-06-18 14:10:00,18.01,18.04,18.0,18.01,803276.0,17.1168,17.1453,17.1073,17.1168,803276.0
2024-06-18 14:20:00,18.01,18.01,17.99,18.0,220657.0,17.1168,17.1168,17.0978,17.1073,220657.0
2024-06-18 14:30:00,18.0,18.02,17.99,18.01,476940.0,17.1073,17.1263,17.0978,17.1168,476940.0
2024-06-18 14:40:00,18.01,18.01,18.0,18.01,205180.0,17.1168,17.1168,17.1073,17.1168,205180.0
2024-06-18 14:50:00,18.01,18.01,17.99,18.01,359340.0,17.1168,17.1168,17.0978,17.1168,359340.0
2024-06-18 15:00:00,18.01,18.01,17.99,18.0,318297.0,17.1168,17.1168,17.0978,17.1073,318297.0
2024-06-18 15:10:00,18.0,18.0,17.97,17.97,332674.0,17.1073,17.1073,17.0788,17.0788,332674.0
2024-06-18 15:20:00,17.97,17.99,17.97,17.98,448032.0,17.0788,17.0978,17.0788,17.0883,448032.0
2024-06-18 15:30:00,17.98,18.02,17.97,18.01,703263.0,17.0883,17.1263,17.0788,17.1168,703263.0
2024-06-18 15:40:00,18.01,18.05,18.0,18.04,1021421.0,17.1168,17.1548,17.1073,17.1453,1021421.0
2024-06-18 15:50:00,18.04,18.07,18.03,18.07,3252758.0,17.1453,17.1739,17.1358,17.1739,3252758.0
2024-06-20 09:30:00,17.94,18.11,17.9,17.99,1351979.0,17.0503,17.2119,17.0123,17.0978,1351979.0
2024-06-20 09:40:00,18.0,18.16,17.99,18.12,880479.0,17.1073,17.2594,17.0978,17.2214,880479.0
2024-06-20 09:50:00,18.12,18.14,18.07,18.08,633157.0,17.2214,17.2404,17.1739,17.1834,633157.0
2024-06-20 10:00:00,18.07,18.09,18.06,18.09,417158.0,17.1739,17.1929,17.1643,17.1929,417158.0
2024-06-20 10:10:00,18.09,18.15,18.07,18.14,735524.0,17.1929,17.2499,17.1739,17.2404,735524.0
2024-06-20 10:20:00,18.14,18.16,18.12,18.14,572056.0,17.2404,17.2594,17.2214,17.2404,572056.0
2024-06-20 10:30:00,18.14,18.14,18.08,18.1,609464.0,17.2404,17.2404,17.1834,17.2024,609464.0
2024-06-20 10:40:00,18.1,18.11,18.08,18.1,322009.0,17.2024,17.2119,17.1834,17.2024,322009.0
2024-06-20 10:50:00,18.09,18.1,18.06,18.09,413856.0,17.1929,17.2024,17.1643,17.1929,413856.0
2024-06-20 11:00:00,18.08,18.12,18.08,18.12,383612.0,17.1834,17.2214,17.1834,17.2214,383612.0
2024-06-20 11:10:00,18.12,18.16,18.11,18.14,516112.0,17.2214,17.2594,17.2119,17.2404,516112.0
2024-06-20 11:20:00,18.14,18.14,18.11,18.12,589999.0,17.2404,17.2404,17.2119,17.2214,589999.0
2024-06-20 11:30:00,18.12,18.13,18.1,18.12,330631.0,17.2214,17.2309,17.2024,17.2214,330631.0
2024-06-20 11:40:00,18.12,18.14,18.11,18.14,359685.0,17.2214,17.2404,17.2119,17.2404,359685.0
2024-06-20 11:50:00,18.14,18.15,18.11,18.12,346155.0,17.2404,17.2499,17.2119,17.2214,346155.0
2024-06-20 12:00:00,18.11,18.13,18.1,18.11,348163.0,17.2119,17.2309,17.2024,17.2119,348163.0
2024-06-20 12:10:00,18.11,18.12,18.09,18.1,231424.0,17.2119,17.2214,17.1929,17.2024,231424.0
2024-06-20 12:20:00,18.1,18.14,18.09,18.12,330293.0,17.2024,17.2404,17.1929,17.2214,330293.0
2024-06-20 12:30:00,18.12,18.16,18.11,18.14,497206.0,17.2214,17.2594,17.2119,17.2404,497206.0
2024-06-20 12:40:00,18.13,18.14,18.12,18.14,392346.0,17.2309,17.2404,17.2214,17.2404,392346.0
2024-06-20 12:50:00,18.13,18.14,18.11,18.11,410670.0,17.2309,17.2404,17.2119,17.2119,410670.0
2024-06-20 13:00:00,18.12,18.13,18.1,18.1,335057.0,17.2214,17.2309,17.2024,17.2024,335057.0
2024-06-20 13:10:00,18.1,18.11,18.09,18.1,176572.0,17.2024,17.2119,17.1929,17.2024,176572.0
2024-06-20 13:20:00,18.1,18.1,18.08,18.1,295573.0,17.2024,17.2024,17.1834,17.2024,295573.0
2024-06-20 13:30:00,18.1,18.14,18.08,18.12,778291.0,17.2024,17.2404,17.1834,17.2214,778291.0
2024-06-20 13:40:00,18.12,18.14,18.11,18.13,548372.0,17.2214,17.2404,17.2119,17.2309,548372.0
2024-06-20 13:50:00,18.13,18.14,18.11,18.12,428707.0,17.2309,17.2404,17.2119,17.2214,428707.0
2024-06-20 14:00:00,18.12,18.12,18.1,18.1,221949.0,17.2214,17.2214,17.2024,17.2024,221949.0
2024-06-20 14:10:00,18.1,18.11,18.09,18.1,252313.0,17.2024,17.2119,17.1929,17.2024,252313.0
2024-06-20 14:20:00,18.1,18.11,18.07,18.09,429812.0,17.2024,17.2119,17.1739,17.1929,429812.0
2024-06-20 14:30:00,18.09,18.11,18.07,18.09,788970.0,17.1929,17.2119,17.1739,17.1929,788970.0
2024-06-20 14:40:00,18.09,18.1,18.08,18.1,271114.0,17.1929,17.2024,17.1834,17.2024,271114.0
2024-06-20 14:50:00,18.1,18.12,18.09,18.1,445978.0,17.2024,17.2214,17.1929,17.2024,445978.0
2024-06-20 15:00:00,18.1,18.1,18.06,18.07,355147.0,17.2024,17.2024,17.1643,17.1739,355147.0
2024-06-20 15:10:00,18.07,18.09,18.06,18.09,441095.0,17.1739,17.1929,17.1643,17.1929,441095.0
2024-06-20 15:20:00,18.08,18.1,18.05,18.09,585430.0,17.1834,17.2024,17.1548,17.1929,585430.0
2024-06-20 15:30:00,18.09,18.1,18.07,18.09,548616.0,17.1929,17.2024,17.1739,17.1929,548616.0
2024-06-20 15:40:00,18.09,18.1,18.07,18.08,681830.0,17.1929,17.2024,17.1739,17.1834,681830.0
2024-06-20 15:50:00,18.09,18.16,18.07,18.11,3252413.0,17.1929,17.2594,17.1739,17.2119,3252413.0
2024-06-21 09:30:00,18.17,18.2,18.07,18.18,5513606.0,17.2689,17.2974,17.1739,17.2784,5513606.0
2024-06-21 09:40:00,18.18,18.24,18.13,18.23,948209.0,17.2784,17.3354,17.2309,17.3259,948209.0
2024-06-21 09:50:00,18.23,18.27,18.2,18.23,997462.0,17.3259,17.3639,17.2974,17.3259,997462.0
2024-06-21 10:00:00,18.23,18.24,18.18,18.21,583386.0,17.3259,17.3354,17.2784,17.3069,583386.0
2024-06-21 10:10:00,18.22,18.23,18.19,18.2,589573.0,17.3164,17.3259,17.2879,17.2974,589573.0
2024-06-21 10:20:00,18.21,18.24,18.19,18.23,563570.0,17.3069,17.3354,17.2879,17.3259,563570.0
2024-06-21 10:30:00,18.23,18.27,18.23,18.25,741700.0,17.3259,17.3639,17.3259,17.3449,741700.0
2024-06-21 10:40:00,18.25,18.26,18.2,18.22,723232.0,17.3449,17.3544,17.2974,17.3164,723232.0
2024-06-21 10:50:00,18.21,18.25,18.21,18.23,725042.0,17.3069,17.3449,17.3069,17.3259,725042.0
2024-06-21 11:00:00,18.23,18.24,18.18,18.23,781517.0,17.3259,17.3354,17.2784,17.3259,781517.0
2024-06-21 11:10:00,18.23,18.23,18.21,18.23,499579.0,17.3259,17.3259,17.3069,17.3259,499579.0
2024-06-21 11:20:00,18.23,18.23,18.17,18.2,628155.0,17.3259,17.3259,17.2689,17.2974,628155.0
2024-06-21 11:30:00,18.2,18.23,18.18,18.21,938820.0,17.2974,17.3259,17.2784,17.3069,938820.0
2024-06-21 11:40:00,18.21,18.22,18.19,18.22,806856.0,17.3069,17.3164,17.2879,17.3164,806856.0
2024-06-21 11:50:00,18.22,18.24,18.21,18.24,291388.0,17.3164,17.3354,17.3069,17.3354,291388.0
2024-06-21 12:00:00,18.24,18.26,18.23,18.26,471475.0,17.3354,17.3544,17.3259,17.3544,471475.0
2024-06-21 12:10:00,18.26,18.26,18.25,18.26,182132.0,17.3544,17.3544,17.3449,17.3544,182132.0
2024-06-21 12:20:00,18.26,18.28,18.25,18.27,671312.0,17.3544,17.3734,17.3449,17.3639,671312.0
2024-06-21 12:30:00,18.27,18.28,18.26,18.28,265996.0,17.3639,17.3734,17.3544,17.3734,265996.0
2024-06-21 12:40:00,18.28,18.3,18.27,18.29,549815.0,17.3734,17.3924,17.3639,17.3829,549815.0
2024-06-21 12:50:00,18.28,18.29,18.27,18.28,259480.0,17.3734,17.3829,17.3639,17.3734,259480.0
2024-06-21 13:00:00,18.28,18.28,18.27,18.27,187360.0,17.3734,17.3734,17.3639,17.3639,187360.0
2024-06-21 13:10:00,18.28,18.29,18.26,18.28,469595.0,17.3734,17.3829,17.3544,17.3734,469595.0
2024-06-21 13:20:00,18.28,18.28,18.26,18.27,201307.0,17.3734,17.3734,17.3544,17.3639,201307.0
2024-06-21 13:30:00,18.27,18.29,18.25,18.29,377159.0,17.3639,17.3829,17.3449,17.3829,377159.0
2024-06-21 13:40:00,18.29,18.31,18.28,18.3,514978.0,17.3829,17.402,17.3734,17.3924,514978.0
2024-06-21 13:50:00,18.3,18.31,18.28,18.29,273656.0,17.3924,17.402,17.3734,17.3829,273656.0
2024-06-21 14:00:00,18.29,18.29,18.26,18.27,365411.0,17.3829,17.3829,17.3544,17.3639,365411.0
2024-06-21 14:10:00,18.27,18.29,18.26,18.29,397703.0,17.3639,17.3829,17.3544,17.3829,397703.0
2024-06-21 14:20:00,18.29,18.31,18.28,18.31,442128.0,17.3829,17.402,17.3734,17.402,442128.0
2024-06-21 14:30:00,18.3,18.32,18.3,18.32,592138.0,17.3924,17.4115,17.3924,17.4115,592138.0
2024-06-21 14:40:00,18.31,18.33,18.3,18.32,698514.0,17.402,17.421,17.3924,17.4115,698514.0
2024-06-21 14:50:00,18.32,18.34,18.31,18.33,694011.0,17.4115,17.4305,17.402,17.421,694011.0
2024-06-21 15:00:00,18.33,18.35,18.32,18.34,703683.0,17.421,17.44,17.4115,17.4305,703683.0
2024-06-21 15:10:00,18.34,18.36,18.33,18.35,715601.0,17.4305,17.4495,17.421,17.44,715601.0
2024-06-21 15:20:00,18.36,18.37,18.34,18.36,647170.0,17.4495,17.459,17.4305,17.4495,647170.0
2024-06-21 15:30:00,18.36,18.39,18.34,18.38,1304353.0,17.4495,17.478,17.4305,17.4685,1304353.0
2024-06-21 15:40:00,18.38,18.4,18.35,18.38,2153781.0,17.4685,17.4875,17.44,17.4685,2153781.0
2024-06-21 15:50:00,18.38,18.46,18.37,18.41,6425581.0,17.4685,17.5445,17.459,17.497,6425581.0
2024-06-24 09:30:00,18.42,18.53,18.4,18.5,2004015.0,17.5065,17.611,17.4875,17.5825,2004015.0
2024-06-24 09:40:00,18.51,18.54,18.49,18.54,662365.0,17.592,17.6205,17.573,17.6205,662365.0
2024-06-24 09:50:00,18.54,18.59,18.52,18.56,803821.0,17.6205,17.6681,17.6015,17.6396,803821.0
2024-06-24 10:00:00,18.57,18.57,18.5,18.57,874325.0,17.6491,17.6491,17.5825,17.6491,874325.0
2024-06-24 10:10:00,18.57,18.59,18.55,18.59,549459.0,17.6491,17.6681,17.63,17.6681,549459.0
2024-06-24 10:20:00,18.59,18.62,18.58,18.61,679745.0,17.6681,17.6966,17.6586,17.6871,679745.0
2024-06-24 10:30:00,18.62,18.65,18.6,18.65,556806.0,17.6966,17.7251,17.6776,17.7251,556806.0
2024-06-24 10:40:00,18.65,18.68,18.63,18.66,930742.0,17.7251,17.7536,17.7061,17.7346,930742.0
2024-06-24 10:50:00,18.66,18.67,18.65,18.66,468762.0,17.7346,17.7441,17.7251,17.7346,468762.0
2024-06-24 11:00:00,18.66,18.67,18.62,18.64,660301.0,17.7346,17.7441,17.6966,17.7156,660301.0
2024-06-24 11:10:00,18.64,18.65,18.61,18.62,408198.0,17.7156,17.7251,17.6871,17.6966,408198.0
2024-06-24 11:20:00,18.62,18.65,18.61,18.64,585232.0,17.6966,17.7251,17.6871,17.7156,585232.0
2024-06-24 11:30:00,18.64,18.66,18.63,18.64,439163.0,17.7156,17.7346,17.7061,17.7156,439163.0
2024-06-24 11:40:00,18.64,18.65,18.63,18.64,484895.0,17.7156,17.7251,17.7061,17.7156,484895.0
2024-06-24 11:50:00,18.64,18.66,18.63,18.63,637864.0,17.7156,17.7346,17.7061,17.7061,637864.0
2024-06-24 12:00:00,18.64,18.65,18.63,18.64,470941.0,17.7156,17.7251,17.7061,17.7156,470941.0
2024-06-24 12:10:00,18.65,18.68,18.64,18.65,452473.0,17.7251,17.7536,17.7156,17.7251,452473.0
2024-06-24 12:20:00,18.66,18.68,18.65,18.68,288496.0,17.7346,17.7536,17.7251,17.7536,288496.0
2024-06-24 12:30:00,18.67,18.68,18.66,18.68,329042.0,17.7441,17.7536,17.7346,17.7536,329042.0
2024-06-24 12:40:00,18.68,18.69,18.66,18.69,829862.0,17.7536,17.7631,17.7346,17.7631,829862.0
2024-06-24 12:50:00,18.69,18.7,18.68,18.7,389782.0,17.7631,17.7726,17.7536,17.7726,389782.0
2024-06-24 13:00:00,18.7,18.7,18.65,18.65,419173.0,17.7726,17.7726,17.7251,17.7251,419173.0
2024-06-24 13:10:00,18.66,18.69,18.64,18.68,806036.0,17.7346,17.7631,17.7156,17.7536,806036.0
2024-06-24 13:20:00,18.68,18.69,18.63,18.64,1217909.0,17.7536,17.7631,17.7061,17.7156,1217909.0
2024-06-24 13:30:00,18.64,18.65,18.62,18.63,448531.0,17.7156,17.7251,17.6966,17.7061,448531.0
2024-06-24 13:40:00,18.63,18.64,18.62,18.63,260690.0,17.7061,17.7156,17.6966,17.7061,260690.0
2024-06-24 13:50:00,18.63,18.64,18.62,18.64,340213.0,17.7061,17.7156,17.6966,17.7156,340213.0
2024-06-24 14:00:00,18.64,18.65,18.63,18.64,1167399.0,17.7156,17.7251,17.7061,17.7156,1167399.0
2024-06-24 14:10:00,18.64,18.67,18.64,18.64,1021031.0,17.7156,17.7441,17.7156,17.7156,1021031.0
2024-06-24 14:20:00,18.65,18.68,18.64,18.67,533783.0,17.7251,17.7536,17.7156,17.7441,533783.0
2024-06-24 14:30:00,18.67,18.68,18.65,18.66,415921.0,17.7441,17.7536,17.7251,17.7346,415921.0
2024-06-24 14:40:00,18.66,18.67,18.65,18.66,417531.0,17.7346,17.7441,17.7251,17.7346,417531.0
2024-06-24 14:50:00,18.67,18.67,18.65,18.66,462525.0,17.7441,17.7441,17.7251,17.7346,462525.0
2024-06-24 15:00:00,18.66,18.66,18.62,18.66,852648.0,17.7346,17.7346,17.6966,17.7346,852648.0
2024-06-24 15:10:00,18.66,18.66,18.63,18.65,644062.0,17.7346,17.7346,17.7061,17.7251,644062.0
2024-06-24 15:20:00,18.64,18.66,18.62,18.62,458887.0,17.7156,17.7346,17.6966,17.6966,458887.0
2024-06-24 15:30:00,18.63,18.66,18.62,18.65,667318.0,17.7061,17.7346,17.6966,17.7251,667318.0
2024-06-24 15:40:00,18.64,18.65,18.62,18.63,901716.0,17.7156,17.7251,17.6966,17.7061,901716.0
2024-06-24 15:50:00,18.64,18.69,18.63,18.64,3879976.0,17.7156,17.7631,17.7061,17.7156,3879976.0
2024-06-25 09:30:00,18.64,18.67,18.58,18.64,1302795.0,17.7156,17.7441,17.6586,17.7156,1302795.0
2024-06-25 09:40:00,18.64,18.65,18.53,18.62,1616376.0,17.7156,17.7251,17.611,17.6966,1616376.0
2024-06-25 09:50:00,18.62,18.67,18.58,18.6,874286.0,17.6966,17.7441,17.6586,17.6776,874286.0
2024-06-25 10:00:00,18.6,18.64,18.56,18.63,811532.0,17.6776,17.7156,17.6396,17.7061,811532.0
2024-06-25 10:10:00,18.63,18.68,18.62,18.66,588182.0,17.7061,17.7536,17.6966,17.7346,588182.0
2024-06-25 10:20:00,18.67,18.68,18.66,18.68,590190.0,17.7441,17.7536,17.7346,17.7536,590190.0
2024-06-25 10:30:00,18.68,18.69,18.67,18.69,908474.0,17.7536,17.7631,17.7441,17.7631,908474.0
2024-06-25 10:40:00,18.69,18.73,18.68,18.73,821282.0,17.7631,17.8011,17.7536,17.8011,821282.0
2024-06-25 10:50:00,18.72,18.73,18.7,18.71,414390.0,17.7916,17.8011,17.7726,17.7821,414390.0
2024-06-25 11:00:00,18.71,18.71,18.63,18.64,912642.0,17.7821,17.7821,17.7061,17.7156,912642.0
2024-06-25 11:10:00,18.64,18.68,18.63,18.68,1082024.0,17.7156,17.7536,17.7061,17.7536,1082024.0
2024-06-25 11:20:00,18.68,18.71,18.66,18.67,645815.0,17.7536,17.7821,17.7346,17.7441,645815.0
2024-06-25 11:30:00,18.67,18.68,18.65,18.68,410455.0,17.7441,17.7536,17.7251,17.7536,410455.0
2024-06-25 11:40:00,18.68,18.69,18.66,18.67,423678.0,17.7536,17.7631,17.7346,17.7441,423678.0
2024-06-25 11:50:00,18.66,18.67,18.63,18.65,690929.0,17.7346,17.7441,17.7061,17.7251,690929.0
2024-06-25 12:00:00,18.65,18.66,18.63,18.64,727283.0,17.7251,17.7346,17.7061,17.7156,727283.0
2024-06-25 12:10:00,18.65,18.66,18.64,18.64,270891.0,17.7251,17.7346,17.7156,17.7156,270891.0
2024-06-25 12:20:00,18.64,18.65,18.64,18.64,286674.0,17.7156,17.7251,17.7156,17.7156,286674.0
2024-06-25 12:30:00,18.64,18.65,18.57,18.59,491135.0,17.7156,17.7251,17.6491,17.6681,491135.0
2024-06-25 12:40:00,18.59,18.62,18.58,18.62,209530.0,17.6681,17.6966,17.6586,17.6966,209530.0
2024-06-25 12:50:00,18.62,18.65,18.61,18.64,299525.0,17.6966,17.7251,17.6871,17.7156,299525.0
2024-06-25 13:00:00,18.64,18.66,18.63,18.64,283839.0,17.7156,17.7346,17.7061,17.7156,283839.0
2024-06-25 13:10:00,18.64,18.64,18.63,18.64,194834.0,17.7156,17.7156,17.7061,17.7156,194834.0
2024-06-25 13:20:00,18.64,18.65,18.62,18.65,271721.0,17.7156,17.7251,17.6966,17.7251,271721.0
2024-06-25 13:30:00,18.65,18.65,18.63,18.64,203308.0,17.7251,17.7251,17.7061,17.7156,203308.0
2024-06-25 13:40:00,18.64,18.64,18.62,18.63,339537.0,17.7156,17.7156,17.6966,17.7061,339537.0
2024-06-25 13:50:00,18.63,18.65,18.62,18.65,360476.0,17.7061,17.7251,17.6966,17.7251,360476.0
2024-06-25 14:00:00,18.65,18.66,18.63,18.64,431864.0,17.7251,17.7346,17.7061,17.7156,431864.0
2024-06-25 14:10:00,18.64,18.66,18.63,18.64,351362.0,17.7156,17.7346,17.7061,17.7156,351362.0
2024-06-25 14:20:00,18.64,18.65,18.63,18.64,230172.0,17.7156,17.7251,17.7061,17.7156,230172.0
2024-06-25 14:30:00,18.65,18.66,18.64,18.65,334774.0,17.7251,17.7346,17.7156,17.7251,334774.0
2024-06-25 14:40:00,18.65,18.67,18.64,18.66,222238.0,17.7251,17.7441,17.7156,17.7346,222238.0
2024-06-25 14:50:00,18.67,18.67,18.65,18.66,214042.0,17.7441,17.7441,17.7251,17.7346,214042.0
2024-06-25 15:00:00,18.67,18.68,18.65,18.67,449642.0,17.7441,17.7536,17.7251,17.7441,449642.0
2024-06-25 15:10:00,18.67,18.69,18.66,18.69,422391.0,17.7441,17.7631,17.7346,17.7631,422391.0
2024-06-25 15:20:00,18.68,18.69,18.67,18.69,483392.0,17.7536,17.7631,17.7441,17.7631,483392.0
2024-06-25 15:30:00,18.69,18.69,18.65,18.68,732710.0,17.7631,17.7631,17.7251,17.7536,732710.0
2024-06-25 15:40:00,18.68,18.69,18.66,18.67,985886.0,17.7536,17.7631,17.7346,17.7441,985886.0
2024-06-25 15:50:00,18.66,18.73,18.66,18.71,5147028.0,17.7346,17.8011,17.7346,17.7821,5147028.0
2024-06-26 09:30:00,18.64,18.69,18.61,18.66,961835.0,17.7156,17.7631,17.6871,17.7346,961835.0
2024-06-26 09:40:00,18.66,18.7,18.65,18.69,621197.0,17.7346,17.7726,17.7251,17.7631,621197.0
2024-06-26 09:50:00,18.69,18.73,18.67,18.71,614030.0,17.7631,17.8011,17.7441,17.7821,614030.0
2024-06-26 10:00:00,18.71,18.72,18.68,18.7,432818.0,17.7821,17.7916,17.7536,17.7726,432818.0
2024-06-26 10:10:00,18.7,18.72,18.67,18.68,888167.0,17.7726,17.7916,17.7441,17.7536,888167.0
2024-06-26 10:20:00,18.68,18.75,18.67,18.73,635573.0,17.7536,17.8201,17.7441,17.8011,635573.0
2024-06-26 10:30:00,18.72,18.73,18.69,18.71,517745.0,17.7916,17.8011,17.7631,17.7821,517745.0
2024-06-26 10:40:00,18.71,18.75,18.69,18.73,1052928.0,17.7821,17.8201,17.7631,17.8011,1052928.0
2024-06-26 10:50:00,18.72,18.74,18.7,18.71,347218.0,17.7916,17.8106,17.7726,17.7821,347218.0
2024-06-26 11:00:00,18.71,18.71,18.66,18.68,563824.0,17.7821,17.7821,17.7346,17.7536,563824.0
2024-06-26 11:10:00,18.69,18.69,18.66,18.69,506390.0,17.7631,17.7631,17.7346,17.7631,506390.0
2024-06-26 11:20:00,18.69,18.7,18.67,18.69,437517.0,17.7631,17.7726,17.7441,17.7631,437517.0
2024-06-26 11:30:00,18.68,18.7,18.68,18.7,196951.0,17.7536,17.7726,17.7536,17.7726,196951.0
2024-06-26 11:40:00,18.7,18.7,18.69,18.7,215794.0,17.7726,17.7726,17.7631,17.7726,215794.0
2024-06-26 11:50:00,18.7,18.71,18.67,18.69,635164.0,17.7726,17.7821,17.7441,17.7631,635164.0
2024-06-26 12:00:00,18.69,18.71,18.68,18.71,210123.0,17.7631,17.7821,17.7536,17.7821,210123.0
2024-06-26 12:10:00,18.71,18.71,18.69,18.7,239873.0,17.7821,17.7821,17.7631,17.7726,239873.0
2024-06-26 12:20:00,18.7,18.71,18.69,18.7,225547.0,17.7726,17.7821,17.7631,17.7726,225547.0
2024-06-26 12:30:00,18.7,18.7,18.69,18.7,135534.0,17.7726,17.7726,17.7631,17.7726,135534.0
2024-06-26 12:40:00,18.7,18.71,18.69,18.7,307890.0,17.7726,17.7821,17.7631,17.7726,307890.0
2024-06-26 12:50:00,18.71,18.71,18.67,18.69,449460.0,17.7821,17.7821,17.7441,17.7631,449460.0
2024-06-26 13:00:00,18.7,18.7,18.67,18.69,508561.0,17.7726,17.7726,17.7441,17.7631,508561.0
2024-06-26 13:10:00,18.68,18.71,18.68,18.71,425552.0,17.7536,17.7821,17.7536,17.7821,425552.0
2024-06-26 13:20:00,18.71,18.71,18.69,18.7,184007.0,17.7821,17.7821,17.7631,17.7726,184007.0
2024-06-26 13:30:00,18.7,18.71,18.69,18.7,245636.0,17.7726,17.7821,17.7631,17.7726,245636.0
2024-06-26 13:40:00,18.7,18.7,18.69,18.7,189489.0,17.7726,17.7726,17.7631,17.7726,189489.0
2024-06-26 13:50:00,18.7,18.72,18.69,18.71,247566.0,17.7726,17.7916,17.7631,17.7821,247566.0
2024-06-26 14:00:00,18.72,18.74,18.71,18.71,617762.0,17.7916,17.8106,17.7821,17.7821,617762.0
2024-06-26 14:10:00,18.71,18.72,18.7,18.71,256257.0,17.7821,17.7916,17.7726,17.7821,256257.0
2024-06-26 14:20:00,18.71,18.71,18.69,18.71,220384.0,17.7821,17.7821,17.7631,17.7821,220384.0
2024-06-26 14:30:00,18.71,18.74,18.7,18.73,478433.0,17.7821,17.8106,17.7726,17.8011,478433.0
2024-06-26 14:40:00,18.74,18.77,18.73,18.77,630909.0,17.8106,17.8391,17.8011,17.8391,630909.0
2024-06-26 14:50:00,18.77,18.77,18.76,18.76,207764.0,17.8391,17.8391,17.8296,17.8296,207764.0
2024-06-26 15:00:00,18.77,18.77,18.75,18.77,337846.0,17.8391,17.8391,17.8201,17.8391,337846.0
2024-06-26 15:10:00,18.77,18.77,18.75,18.76,372449.0,17.8391,17.8391,17.8201,17.8296,372449.0
2024-06-26 15:20:00,18.76,18.78,18.75,18.77,528025.0,17.8296,17.8486,17.8201,17.8391,528025.0
2024-06-26 15:30:00,18.78,18.78,18.76,18.78,647204.0,17.8486,17.8486,17.8296,17.8486,647204.0
2024-06-26 15:40:00,18.78,18.78,18.75,18.77,904244.0,17.8486,17.8486,17.8201,17.8391,904244.0
2024-06-26 15:50:00,18.77,18.81,18.76,18.76,3611206.0,17.8391,17.8772,17.8296,17.8296,3611206.0
2024-06-27 09:30:00,18.78,18.79,18.68,18.73,1545400.0,17.8486,17.8581,17.7536,17.8011,1545400.0
2024-06-27 09:40:00,18.73,18.79,18.72,18.75,548245.0,17.8011,17.8581,17.7916,17.8201,548245.0
2024-06-27 09:50:00,18.75,18.76,18.69,18.7,554675.0,17.8201,17.8296,17.7631,17.7726,554675.0
2024-06-27 10:00:00,18.71,18.71,18.61,18.66,615736.0,17.7821,17.7821,17.6871,17.7346,615736.0
2024-06-27 10:10:00,18.66,18.67,18.64,18.66,345882.0,17.7346,17.7441,17.7156,17.7346,345882.0
2024-06-27 10:20:00,18.66,18.67,18.64,18.66,324182.0,17.7346,17.7441,17.7156,17.7346,324182.0
2024-06-27 10:30:00,18.67,18.67,18.65,18.66,431197.0,17.7441,17.7441,17.7251,17.7346,431197.0
2024-06-27 10:40:00,18.65,18.69,18.65,18.65,454097.0,17.7251,17.7631,17.7251,17.7251,454097.0
2024-06-27 10:50:00,18.65,18.67,18.64,18.66,408053.0,17.7251,17.7441,17.7156,17.7346,408053.0
2024-06-27 11:00:00,18.66,18.7,18.65,18.7,589047.0,17.7346,17.7726,17.7251,17.7726,589047.0
2024-06-27 11:10:00,18.7,18.7,18.67,18.68,302316.0,17.7726,17.7726,17.7441,17.7536,302316.0
2024-06-27 11:20:00,18.68,18.69,18.67,18.69,321406.0,17.7536,17.7631,17.7441,17.7631,321406.0
2024-06-27 11:30:00,18.68,18.71,18.68,18.7,327740.0,17.7536,17.7821,17.7536,17.7726,327740.0
2024-06-27 11:40:00,18.7,18.73,18.69,18.7,492025.0,17.7726,17.8011,17.7631,17.7726,492025.0
2024-06-27 11:50:00,18.71,18.73,18.68,18.69,507742.0,17.7821,17.8011,17.7536,17.7631,507742.0
2024-06-27 12:00:00,18.69,18.69,18.67,18.68,236384.0,17.7631,17.7631,17.7441,17.7536,236384.0
2024-06-27 12:10:00,18.68,18.68,18.66,18.67,309989.0,17.7536,17.7536,17.7346,17.7441,309989.0
2024-06-27 12:20:00,18.68,18.68,18.67,18.67,117921.0,17.7536,17.7536,17.7441,17.7441,117921.0
2024-06-27 12:30:00,18.68,18.69,18.67,18.69,263885.0,17.7536,17.7631,17.7441,17.7631,263885.0
2024-06-27 12:40:00,18.68,18.69,18.68,18.69,131728.0,17.7536,17.7631,17.7536,17.7631,131728.0
2024-06-27 12:50:00,18.69,18.7,18.68,18.7,142923.0,17.7631,17.7726,17.7536,17.7726,142923.0
2024-06-27 13:00:00,18.7,18.7,18.69,18.7,150190.0,17.7726,17.7726,17.7631,17.7726,150190.0
2024-06-27 13:10:00,18.7,18.7,18.67,18.68,342847.0,17.7726,17.7726,17.7441,17.7536,342847.0
2024-06-27 13:20:00,18.69,18.7,18.68,18.7,185061.0,17.7631,17.7726,17.7536,17.7726,185061.0
2024-06-27 13:30:00,18.7,18.7,18.68,18.7,340210.0,17.7726,17.7726,17.7536,17.7726,340210.0
2024-06-27 13:40:00,18.7,18.7,18.67,18.68,333627.0,17.7726,17.7726,17.7441,17.7536,333627.0
2024-06-27 13:50:00,18.68,18.69,18.67,18.69,261419.0,17.7536,17.7631,17.7441,17.7631,261419.0
2024-06-27 14:00:00,18.69,18.69,18.65,18.65,337920.0,17.7631,17.7631,17.7251,17.7251,337920.0
2024-06-27 14:10:00,18.66,18.67,18.65,18.67,260084.0,17.7346,17.7441,17.7251,17.7441,260084.0
2024-06-27 14:20:00,18.67,18.67,18.63,18.65,469540.0,17.7441,17.7441,17.7061,17.7251,469540.0
2024-06-27 14:30:00,18.64,18.65,18.64,18.65,203653.0,17.7156,17.7251,17.7156,17.7251,203653.0
2024-06-27 14:40:00,18.65,18.67,18.64,18.66,205762.0,17.7251,17.7441,17.7156,17.7346,205762.0
2024-06-27 14:50:00,18.67,18.68,18.66,18.68,180164.0,17.7441,17.7536,17.7346,17.7536,180164.0
2024-06-27 15:00:00,18.68,18.7,18.67,18.69,315501.0,17.7536,17.7726,17.7441,17.7631,315501.0
2024-06-27 15:10:00,18.69,18.69,18.68,18.69,260568.0,17.7631,17.7631,17.7536,17.7631,260568.0
2024-06-27 15:20:00,18.69,18.69,18.67,18.69,346189.0,17.7631,17.7631,17.7441,17.7631,346189.0
2024-06-27 15:30:00,18.69,18.7,18.68,18.7,413151.0,17.7631,17.7726,17.7536,17.7726,413151.0
2024-06-27 15:40:00,18.7,18.73,18.69,18.71,616650.0,17.7726,17.8011,17.7631,17.7821,616650.0
2024-06-27 15:50:00,18.72,18.76,18.7,18.76,2478036.0,17.7916,17.8296,17.7726,17.8296,2478036.0
2024-06-28 09:30:00,18.8,18.92,18.78,18.89,1250986.0,17.8676,17.9817,17.8486,17.9532,1250986.0
2024-06-28 09:40:00,18.89,18.99,18.88,18.97,1736074.0,17.9532,18.0482,17.9437,18.0292,1736074.0
2024-06-28 09:50:00,18.97,18.99,18.94,18.97,548054.0,18.0292,18.0482,18.0007,18.0292,548054.0
2024-06-28 10:00:00,18.97,19.04,18.96,19.04,1902819.0,18.0292,18.0957,18.0197,18.0957,1902819.0
2024-06-28 10:10:00,19.04,19.04,19.0,19.02,730057.0,18.0957,18.0957,18.0577,18.0767,730057.0
2024-06-28 10:20:00,19.02,19.08,19.02,19.07,806474.0,18.0767,18.1338,18.0767,18.1243,806474.0
2024-06-28 10:30:00,19.07,19.08,19.02,19.05,1797397.0,18.1243,18.1338,18.0767,18.1053,1797397.0
2024-06-28 10:40:00,19.05,19.05,18.98,19.0,668885.0,18.1053,18.1053,18.0387,18.0577,668885.0
2024-06-28 10:50:00,19.0,19.01,18.98,18.98,500446.0,18.0577,18.0672,18.0387,18.0387,500446.0
2024-06-28 11:00:00,18.98,19.01,18.98,18.99,477601.0,18.0387,18.0672,18.0387,18.0482,477601.0
2024-06-28 11:10:00,19.0,19.0,18.95,18.95,662193.0,18.0577,18.0577,18.0102,18.0102,662193.0
2024-06-28 11:20:00,18.96,18.97,18.93,18.97,466000.0,18.0197,18.0292,17.9912,18.0292,466000.0
2024-06-28 11:30:00,18.96,19.04,18.95,19.04,1084004.0,18.0197,18.0957,18.0102,18.0957,1084004.0
2024-06-28 11:40:00,19.04,19.05,19.02,19.03,388932.0,18.0957,18.1053,18.0767,18.0862,388932.0
2024-06-28 11:50:00,19.03,19.07,19.02,19.07,800776.0,18.0862,18.1243,18.0767,18.1243,800776.0
2024-06-28 12:00:00,19.07,19.1,19.05,19.1,629034.0,18.1243,18.1528,18.1053,18.1528,629034.0
2024-06-28 12:10:00,19.1,19.1,19.04,19.08,893430.0,18.1528,18.1528,18.0957,18.1338,893430.0
2024-06-28 12:20:00,19.07,19.09,19.06,19.09,488086.0,18.1243,18.1433,18.1148,18.1433,488086.0
2024-06-28 12:30:00,19.09,19.11,19.08,19.1,699809.0,18.1433,18.1623,18.1338,18.1528,699809.0
2024-06-28 12:40:00,19.1,19.11,19.08,19.09,366984.0,18.1528,18.1623,18.1338,18.1433,366984.0
2024-06-28 12:50:00,19.09,19.1,19.08,19.09,575090.0,18.1433,18.1528,18.1338,18.1433,575090.0
2024-06-28 13:00:00,19.09,19.09,19.02,19.04,426933.0,18.1433,18.1433,18.0767,18.0957,426933.0
2024-06-28 13:10:00,19.04,19.05,19.01,19.02,630065.0,18.0957,18.1053,18.0672,18.0767,630065.0
2024-06-28 13:20:00,19.02,19.03,18.99,18.99,324377.0,18.0767,18.0862,18.0482,18.0482,324377.0
2024-06-28 13:30:00,19.0,19.02,18.99,19.01,241048.0,18.0577,18.0767,18.0482,18.0672,241048.0
2024-06-28 13:40:00,19.01,19.03,19.0,19.03,238382.0,18.0672,18.0862,18.0577,18.0862,238382.0
2024-06-28 13:50:00,19.03,19.03,19.0,19.0,227014.0,18.0862,18.0862,18.0577,18.0577,227014.0
2024-06-28 14:00:00,19.01,19.01,18.99,19.0,564359.0,18.0672,18.0672,18.0482,18.0577,564359.0
2024-06-28 14:10:00,19.01,19.02,19.0,19.01,270120.0,18.0672,18.0767,18.0577,18.0672,270120.0
2024-06-28 14:20:00,19.01,19.02,18.99,19.01,292937.0,18.0672,18.0767,18.0482,18.0672,292937.0
2024-06-28 14:30:00,19.0,19.01,18.99,19.01,252006.0,18.0577,18.0672,18.0482,18.0672,252006.0
2024-06-28 14:40:00,19.01,19.02,18.99,19.01,456678.0,18.0672,18.0767,18.0482,18.0672,456678.0
2024-06-28 14:50:00,19.0,19.01,19.0,19.01,218915.0,18.0577,18.0672,18.0577,18.0672,218915.0
2024-06-28 15:00:00,19.01,19.02,18.99,19.01,729829.0,18.0672,18.0767,18.0482,18.0672,729829.0
2024-06-28 15:10:00,19.01,19.01,18.99,19.0,468912.0,18.0672,18.0672,18.0482,18.0577,468912.0
2024-06-28 15:20:00,19.0,19.03,18.99,19.02,488867.0,18.0577,18.0862,18.0482,18.0767,488867.0
2024-06-28 15:30:00,19.02,19.05,19.02,19.05,888310.0,18.0767,18.1053,18.0767,18.1053,888310.0
2024-06-28 15:40:00,19.05,19.06,19.03,19.04,834495.0,18.1053,18.1148,18.0862,18.0957,834495.0
2024-06-28 15:50:00,19.04,19.13,19.03,19.13,4506878.0,18.0957,18.1813,18.0862,18.1813,4506878.0
2024-07-01 09:30:00,19.24,19.28,19.15,19.21,1488986.0,18.2858,18.3238,18.2003,18.2573,1488986.0
2024-07-01 09:40:00,19.21,19.3,19.18,19.29,969891.0,18.2573,18.3429,18.2288,18.3333,969891.0
2024-07-01 09:50:00,19.28,19.32,19.22,19.23,923828.0,18.3238,18.3619,18.2668,18.2763,923828.0
2024-07-01 10:00:00,19.23,19.24,19.17,19.18,648488.0,18.2763,18.2858,18.2193,18.2288,648488.0
2024-07-01 10:10:00,19.18,19.18,19.11,19.12,736685.0,18.2288,18.2288,18.1623,18.1718,736685.0
2024-07-01 10:20:00,19.12,19.12,19.07,19.09,826175.0,18.1718,18.1718,18.1243,18.1433,826175.0
2024-07-01 10:30:00,19.08,19.09,19.01,19.03,813531.0,18.1338,18.1433,18.0672,18.0862,813531.0
2024-07-01 10:40:00,19.03,19.03,18.98,18.99,965429.0,18.0862,18.0862,18.0387,18.0482,965429.0
2024-07-01 10:50:00,19.0,19.0,18.87,18.89,1851693.0,18.0577,18.0577,17.9342,17.9532,1851693.0
2024-07-01 11:00:00,18.9,18.95,18.88,18.95,1268448.0,17.9627,18.0102,17.9437,18.0102,1268448.0
2024-07-01 11:10:00,18.95,18.95,18.87,18.91,567551.0,18.0102,18.0102,17.9342,17.9722,567551.0
2024-07-01 11:20:00,18.91,18.94,18.91,18.91,504019.0,17.9722,18.0007,17.9722,17.9722,504019.0
2024-07-01 11:30:00,18.91,18.94,18.87,18.91,448407.0,17.9722,18.0007,17.9342,17.9722,448407.0
2024-07-01 11:40:00,18.91,18.92,18.9,18.91,388247.0,17.9722,17.9817,17.9627,17.9722,388247.0
2024-07-01 11:50:00,18.91,18.93,18.87,18.88,396956.0,17.9722,17.9912,17.9342,17.9437,396956.0
2024-07-01 12:00:00,18.88,18.88,18.83,18.87,531257.0,17.9437,17.9437,17.8962,17.9342,531257.0
2024-07-01 12:10:00,18.88,18.91,18.87,18.87,376080.0,17.9437,17.9722,17.9342,17.9342,376080.0
2024-07-01 12:20:00,18.88,18.91,18.87,18.91,227601.0,17.9437,17.9722,17.9342,17.9722,227601.0
2024-07-01 12:30:00,18.91,18.92,18.88,18.89,538015.0,17.9722,17.9817,17.9437,17.9532,538015.0
2024-07-01 12:40:00,18.89,18.91,18.88,18.89,290793.0,17.9532,17.9722,17.9437,17.9532,290793.0
2024-07-01 12:50:00,18.89,18.9,18.87,18.89,250521.0,17.9532,17.9627,17.9342,17.9532,250521.0
2024-07-01 13:00:00,18.89,18.91,18.88,18.89,278361.0,17.9532,17.9722,17.9437,17.9532,278361.0
2024-07-01 13:10:00,18.89,18.9,18.88,18.89,309766.0,17.9532,17.9627,17.9437,17.9532,309766.0
2024-07-01 13:20:00,18.89,18.92,18.89,18.91,267281.0,17.9532,17.9817,17.9532,17.9722,267281.0
2024-07-01 13:30:00,18.9,18.91,18.88,18.9,233946.0,17.9627,17.9722,17.9437,17.9627,233946.0
2024-07-01 13:40:00,18.9,18.91,18.89,18.89,246093.0,17.9627,17.9722,17.9532,17.9532,246093.0
2024-07-01 13:50:00,18.9,18.9,18.87,18.87,290021.0,17.9627,17.9627,17.9342,17.9342,290021.0
2024-07-01 14:00:00,18.88,18.9,18.86,18.89,330729.0,17.9437,17.9627,17.9247,17.9532,330729.0
2024-07-01 14:10:00,18.89,18.9,18.88,18.89,400779.0,17.9532,17.9627,17.9437,17.9532,400779.0
2024-07-01 14:20:00,18.89,18.92,18.88,18.92,800404.0,17.9532,17.9817,17.9437,17.9817,800404.0
2024-07-01 14:30:00,18.92,18.92,18.89,18.89,346146.0,17.9817,17.9817,17.9532,17.9532,346146.0
2024-07-01 14:40:00,18.89,18.9,18.87,18.88,530553.0,17.9532,17.9627,17.9342,17.9437,530553.0
2024-07-01 14:50:00,18.88,18.91,18.87,18.89,497701.0,17.9437,17.9722,17.9342,17.9532,497701.0
2024-07-01 15:00:00,18.89,18.94,18.89,18.91,1208825.0,17.9532,18.0007,17.9532,17.9722,1208825.0
2024-07-01 15:10:00,18.92,18.93,18.88,18.89,531111.0,17.9817,17.9912,17.9437,17.9532,531111.0
2024-07-01 15:20:00,18.9,18.91,18.88,18.91,344936.0,17.9627,17.9722,17.9437,17.9722,344936.0
2024-07-01 15:30:00,18.91,18.95,18.9,18.95,490997.0,17.9722,18.0102,17.9627,18.0102,490997.0
2024-07-01 15:40:00,18.95,18.96,18.93,18.95,732262.0,18.0102,18.0197,17.9912,18.0102,732262.0
2024-07-01 15:50:00,18.95,18.99,18.94,18.97,2377514.0,18.0102,18.0482,18.0007,18.0292,2377514.0
2024-07-02 09:30:00,18.98,19.0,18.91,18.95,1136481.0,18.0387,18.0577,17.9722,18.0102,1136481.0
2024-07-02 09:40:00,18.95,18.98,18.88,18.89,680712.0,18.0102,18.0387,17.9437,17.9532,680712.0
2024-07-02 09:50:00,18.89,18.93,18.86,18.93,581610.0,17.9532,17.9912,17.9247,17.9912,581610.0
2024-07-02 10:00:00,18.93,18.93,18.79,18.81,1002892.0,17.9912,17.9912,17.8581,17.8772,1002892.0
2024-07-02 10:10:00,18.81,18.81,18.76,18.77,755957.0,17.8772,17.8772,17.8296,17.8391,755957.0
2024-07-02 10:20:00,18.78,18.82,18.76,18.82,544367.0,17.8486,17.8867,17.8296,17.8867,544367.0
2024-07-02 10:30:00,18.82,18.82,18.78,18.8,1190134.0,17.8867,17.8867,17.8486,17.8676,1190134.0
2024-07-02 10:40:00,18.8,18.81,18.79,18.79,333566.0,17.8676,17.8772,17.8581,17.8581,333566.0
2024-07-02 10:50:00,18.8,18.86,18.79,18.86,747788.0,17.8676,17.9247,17.8581,17.9247,747788.0
2024-07-02 11:00:00,18.86,18.86,18.77,18.77,647364.0,17.9247,17.9247,17.8391,17.8391,647364.0
2024-07-02 11:10:00,18.77,18.8,18.76,18.8,426743.0,17.8391,17.8676,17.8296,17.8676,426743.0
2024-07-02 11:20:00,18.8,18.81,18.76,18.78,400718.0,17.8676,17.8772,17.8296,17.8486,400718.0
2024-07-02 11:30:00,18.78,18.78,18.76,18.77,258741.0,17.8486,17.8486,17.8296,17.8391,258741.0
2024-07-02 11:40:00,18.77,18.78,18.74,18.75,819668.0,17.8391,17.8486,17.8106,17.8201,819668.0
2024-07-02 11:50:00,18.74,18.78,18.74,18.78,427144.0,17.8106,17.8486,17.8106,17.8486,427144.0
2024-07-02 12:00:00,18.77,18.79,18.76,18.76,353452.0,17.8391,17.8581,17.8296,17.8296,353452.0
2024-07-02 12:10:00,18.76,18.77,18.73,18.73,310485.0,17.8296,17.8391,17.8011,17.8011,310485.0
2024-07-02 12:20:00,18.73,18.74,18.7,18.7,311238.0,17.8011,17.8106,17.7726,17.7726,311238.0
2024-07-02 12:30:00,18.71,18.73,18.7,18.72,318940.0,17.7821,17.8011,17.7726,17.7916,318940.0
2024-07-02 12:40:00,18.73,18.73,18.69,18.7,1006060.0,17.8011,17.8011,17.7631,17.7726,1006060.0
2024-07-02 12:50:00,18.7,18.72,18.68,18.7,1145583.0,17.7726,17.7916,17.7536,17.7726,1145583.0
2024-07-02 13:00:00,18.7,18.71,18.68,18.71,223101.0,17.7726,17.7821,17.7536,17.7821,223101.0
2024-07-02 13:10:00,18.71,18.73,18.7,18.73,267719.0,17.7821,17.8011,17.7726,17.8011,267719.0
2024-07-02 13:20:00,18.72,18.73,18.72,18.73,213398.0,17.7916,17.8011,17.7916,17.8011,213398.0
2024-07-02 13:30:00,18.73,18.76,18.72,18.75,337022.0,17.8011,17.8296,17.7916,17.8201,337022.0
2024-07-02 13:40:00,18.75,18.75,18.73,18.74,210398.0,17.8201,17.8201,17.8011,17.8106,210398.0
2024-07-02 13:50:00,18.73,18.76,18.73,18.76,234250.0,17.8011,17.8296,17.8011,17.8296,234250.0
2024-07-02 14:00:00,18.76,18.76,18.7,18.71,500582.0,17.8296,17.8296,17.7726,17.7821,500582.0
2024-07-02 14:10:00,18.72,18.73,18.71,18.73,128103.0,17.7916,17.8011,17.7821,17.8011,128103.0
2024-07-02 14:20:00,18.73,18.75,18.72,18.73,268371.0,17.8011,17.8201,17.7916,17.8011,268371.0
2024-07-02 14:30:00,18.74,18.76,18.73,18.75,319807.0,17.8106,17.8296,17.8011,17.8201,319807.0
2024-07-02 14:40:00,18.75,18.77,18.74,18.76,546889.0,17.8201,17.8391,17.8106,17.8296,546889.0
2024-07-02 14:50:00,18.76,18.77,18.75,18.75,189946.0,17.8296,17.8391,17.8201,17.8201,189946.0
2024-07-02 15:00:00,18.76,18.77,18.75,18.76,219682.0,17.8296,17.8391,17.8201,17.8296,219682.0
2024-07-02 15:10:00,18.77,18.79,18.76,18.78,692023.0,17.8391,17.8581,17.8296,17.8486,692023.0
2024-07-02 15:20:00,18.78,18.8,18.77,18.79,495283.0,17.8486,17.8676,17.8391,17.8581,495283.0
2024-07-02 15:30:00,18.78,18.79,18.76,18.77,683148.0,17.8486,17.8581,17.8296,17.8391,683148.0
2024-07-02 15:40:00,18.77,18.82,18.76,18.8,782597.0,17.8391,17.8867,17.8296,17.8676,782597.0
2024-07-02 15:50:00,18.8,18.84,18.79,18.82,2112723.0,17.8676,17.9057,17.8581,17.8867,2112723.0
2024-07-03 09:30:00,18.88,18.88,18.75,18.77,981180.0,17.9437,17.9437,17.8201,17.8391,981180.0
2024-07-03 09:40:00,18.77,18.79,18.75,18.76,396438.0,17.8391,17.8581,17.8201,17.8296,396438.0
2024-07-03 09:50:00,18.76,18.79,18.73,18.79,372118.0,17.8296,17.8581,17.8011,17.8581,372118.0
2024-07-03 10:00:00,18.79,18.88,18.77,18.87,446973.0,17.8581,17.9437,17.8391,17.9342,446973.0
2024-07-03 10:10:00,18.87,18.92,18.86,18.89,552349.0,17.9342,17.9817,17.9247,17.9532,552349.0
2024-07-03 10:20:00,18.89,18.9,18.87,18.88,385656.0,17.9532,17.9627,17.9342,17.9437,385656.0
2024-07-03 10:30:00,18.88,18.9,18.86,18.89,307106.0,17.9437,17.9627,17.9247,17.9532,307106.0
2024-07-03 10:40:00,18.89,18.89,18.82,18.84,949817.0,17.9532,17.9532,17.8867,17.9057,949817.0
2024-07-03 10:50:00,18.84,18.86,18.81,18.84,674569.0,17.9057,17.9247,17.8772,17.9057,674569.0
2024-07-03 11:00:00,18.84,18.86,18.81,18.81,353752.0,17.9057,17.9247,17.8772,17.8772,353752.0
2024-07-03 11:10:00,18.81,18.82,18.79,18.79,488828.0,17.8772,17.8867,17.8581,17.8581,488828.0
2024-07-03 11:20:00,18.8,18.82,18.77,18.78,608617.0,17.8676,17.8867,17.8391,17.8486,608617.0
2024-07-03 11:30:00,18.77,18.8,18.75,18.8,588366.0,17.8391,17.8676,17.8201,17.8676,588366.0
2024-07-03 11:40:00,18.8,18.8,18.74,18.75,456109.0,17.8676,17.8676,17.8106,17.8201,456109.0
2024-07-03 11:50:00,18.74,18.76,18.73,18.75,422974.0,17.8106,17.8296,17.8011,17.8201,422974.0
2024-07-03 12:00:00,18.75,18.75,18.72,18.75,498147.0,17.8201,17.8201,17.7916,17.8201,498147.0
2024-07-03 12:10:00,18.75,18.76,18.73,18.73,440059.0,17.8201,17.8296,17.8011,17.8011,440059.0
2024-07-03 12:20:00,18.73,18.74,18.7,18.71,303010.0,17.8011,17.8106,17.7726,17.7821,303010.0
2024-07-03 12:30:00,18.71,18.72,18.69,18.69,767724.0,17.7821,17.7916,17.7631,17.7631,767724.0
2024-07-03 12:40:00,18.7,18.7,18.68,18.69,562139.0,17.7726,17.7726,17.7536,17.7631,562139.0
2024-07-03 12:50:00,18.69,18.73,18.66,18.67,1532573.0,17.7631,17.8011,17.7346,17.7441,1532573.0
2024-07-05 09:30:00,18.7,18.74,18.64,18.68,1156513.0,17.7726,17.8106,17.7156,17.7536,1156513.0
2024-07-05 09:40:00,18.68,18.72,18.67,18.68,405144.0,17.7536,17.7916,17.7441,17.7536,405144.0
2024-07-05 09:50:00,18.68,18.69,18.65,18.66,1142332.0,17.7536,17.7631,17.7251,17.7346,1142332.0
2024-07-05 10:00:00,18.66,18.7,18.65,18.67,783316.0,17.7346,17.7726,17.7251,17.7441,783316.0
2024-07-05 10:10:00,18.67,18.72,18.66,18.71,706354.0,17.7441,17.7916,17.7346,17.7821,706354.0
2024-07-05 10:20:00,18.71,18.74,18.68,18.73,409075.0,17.7821,17.8106,17.7536,17.8011,409075.0
2024-07-05 10:30:00,18.73,18.75,18.72,18.74,355396.0,17.8011,17.8201,17.7916,17.8106,355396.0
2024-07-05 10:40:00,18.73,18.75,18.71,18.72,348280.0,17.8011,17.8201,17.7821,17.7916,348280.0
2024-07-05 10:50:00,18.73,18.73,18.7,18.71,467372.0,17.8011,17.8011,17.7726,17.7821,467372.0
2024-07-05 11:00:00,18.7,18.73,18.69,18.72,370317.0,17.7726,17.8011,17.7631,17.7916,370317.0
2024-07-05 11:10:00,18.73,18.74,18.71,18.73,269864.0,17.8011,17.8106,17.7821,17.8011,269864.0
2024-07-05 11:20:00,18.73,18.74,18.72,18.73,380695.0,17.8011,17.8106,17.7916,17.8011,380695.0
2024-07-05 11:30:00,18.73,18.78,18.73,18.78,450618.0,17.8011,17.8486,17.8011,17.8486,450618.0
2024-07-05 11:40:00,18.78,18.78,18.76,18.77,436410.0,17.8486,17.8486,17.8296,17.8391,436410.0
2024-07-05 11:50:00,18.77,18.79,18.75,18.76,342969.0,17.8391,17.8581,17.8201,17.8296,342969.0
2024-07-05 12:00:00,18.76,18.76,18.74,18.74,243985.0,17.8296,17.8296,17.8106,17.8106,243985.0
2024-07-05 12:10:00,18.75,18.76,18.74,18.75,203903.0,17.8201,17.8296,17.8106,17.8201,203903.0
2024-07-05 12:20:00,18.75,18.75,18.73,18.73,132093.0,17.8201,17.8201,17.8011,17.8011,132093.0
2024-07-05 12:30:00,18.73,18.75,18.72,18.75,256004.0,17.8011,17.8201,17.7916,17.8201,256004.0
2024-07-05 12:40:00,18.75,18.75,18.73,18.73,157889.0,17.8201,17.8201,17.8011,17.8011,157889.0
2024-07-05 12:50:00,18.73,18.76,18.73,18.75,200706.0,17.8011,17.8296,17.8011,17.8201,200706.0
2024-07-05 13:00:00,18.75,18.75,18.72,18.74,261058.0,17.8201,17.8201,17.7916,17.8106,261058.0
2024-07-05 13:10:00,18.73,18.74,18.72,18.74,202418.0,17.8011,17.8106,17.7916,17.8106,202418.0
2024-07-05 13:20:00,18.73,18.74,18.72,18.73,158653.0,17.8011,17.8106,17.7916,17.8011,158653.0
2024-07-05 13:30:00,18.73,18.76,18.73,18.76,255758.0,17.8011,17.8296,17.8011,17.8296,255758.0
2024-07-05 13:40:00,18.75,18.78,18.75,18.78,222479.0,17.8201,17.8486,17.8201,17.8486,222479.0
2024-07-05 13:50:00,18.78,18.78,18.77,18.77,169021.0,17.8486,17.8486,17.8391,17.8391,169021.0
2024-07-05 14:00:00,18.78,18.78,18.74,18.76,470284.0,17.8486,17.8486,17.8106,17.8296,470284.0
2024-07-05 14:10:00,18.76,18.78,18.75,18.78,262461.0,17.8296,17.8486,17.8201,17.8486,262461.0
2024-07-05 14:20:00,18.78,18.78,18.77,18.78,188640.0,17.8486,17.8486,17.8391,17.8486,188640.0
2024-07-05 14:30:00,18.78,18.79,18.77,18.79,185703.0,17.8486,17.8581,17.8391,17.8581,185703.0
2024-07-05 14:40:00,18.79,18.8,18.78,18.8,136109.0,17.8581,17.8676,17.8486,17.8676,136109.0
2024-07-05 14:50:00,18.8,18.8,18.77,18.78,300246.0,17.8676,17.8676,17.8391,17.8486,300246.0
2024-07-05 15:00:00,18.78,18.79,18.76,18.77,454695.0,17.8486,17.8581,17.8296,17.8391,454695.0
2024-07-05 15:10:00,18.77,18.77,18.76,18.77,207834.0,17.8391,17.8391,17.8296,17.8391,207834.0
2024-07-05 15:20:00,18.77,18.77,18.75,18.76,245162.0,17.8391,17.8391,17.8201,17.8296,245162.0
2024-07-05 15:30:00,18.76,18.77,18.74,18.75,451622.0,17.8296,17.8391,17.8106,17.8201,451622.0
2024-07-05 15:40:00,18.76,18.79,18.75,18.76,734146.0,17.8296,17.8581,17.8201,17.8296,734146.0
2024-07-05 15:50:00,18.75,18.78,18.75,18.77,1424594.0,17.8201,17.8486,17.8201,17.8391,1424594.0
2024-07-08 09:30:00,18.84,18.9,18.82,18.87,1059258.0,17.9057,17.9627,17.8867,17.9342,1059258.0
2024-07-08 09:40:00,18.88,18.89,18.83,18.86,420754.0,17.9437,17.9532,17.8962,17.9247,420754.0
2024-07-08 09:50:00,18.86,18.86,18.8,18.8,441913.0,17.9247,17.9247,17.8676,17.8676,441913.0
2024-07-08 10:00:00,18.8,18.84,18.76,18.78,501465.0,17.8676,17.9057,17.8296,17.8486,501465.0
2024-07-08 10:10:00,18.78,18.8,18.76,18.78,375936.0,17.8486,17.8676,17.8296,17.8486,375936.0
2024-07-08 10:20:00,18.78,18.78,18.73,18.76,818153.0,17.8486,17.8486,17.8011,17.8296,818153.0
2024-07-08 10:30:00,18.77,18.78,18.74,18.75,425860.0,17.8391,17.8486,17.8106,17.8201,425860.0
2024-07-08 10:40:00,18.75,18.76,18.73,18.74,439119.0,17.8201,17.8296,17.8011,17.8106,439119.0
2024-07-08 10:50:00,18.73,18.8,18.73,18.79,740752.0,17.8011,17.8676,17.8011,17.8581,740752.0
2024-07-08 11:00:00,18.79,18.8,18.77,18.78,280347.0,17.8581,17.8676,17.8391,17.8486,280347.0
2024-07-08 11:10:00,18.78,18.78,18.73,18.73,383514.0,17.8486,17.8486,17.8011,17.8011,383514.0
2024-07-08 11:20:00,18.73,18.75,18.73,18.73,392175.0,17.8011,17.8201,17.8011,17.8011,392175.0
2024-07-08 11:30:00,18.74,18.75,18.73,18.73,351852.0,17.8106,17.8201,17.8011,17.8011,351852.0
2024-07-08 11:40:00,18.73,18.74,18.72,18.73,322587.0,17.8011,17.8106,17.7916,17.8011,322587.0
2024-07-08 11:50:00,18.72,18.73,18.7,18.71,390682.0,17.7916,17.8011,17.7726,17.7821,390682.0
2024-07-08 12:00:00,18.71,18.73,18.69,18.73,555585.0,17.7821,17.8011,17.7631,17.8011,555585.0
2024-07-08 12:10:00,18.72,18.74,18.72,18.73,243219.0,17.7916,17.8106,17.7916,17.8011,243219.0
2024-07-08 12:20:00,18.74,18.76,18.73,18.73,277467.0,17.8106,17.8296,17.8011,17.8011,277467.0
2024-07-08 12:30:00,18.74,18.77,18.73,18.77,272886.0,17.8106,17.8391,17.8011,17.8391,272886.0
2024-07-08 12:40:00,18.77,18.77,18.75,18.76,262089.0,17.8391,17.8391,17.8201,17.8296,262089.0
2024-07-08 12:50:00,18.76,18.76,18.74,18.75,115260.0,17.8296,17.8296,17.8106,17.8201,115260.0
2024-07-08 13:00:00,18.75,18.75,18.72,18.72,334390.0,17.8201,17.8201,17.7916,17.7916,334390.0
2024-07-08 13:10:00,18.73,18.74,18.72,18.73,136713.0,17.8011,17.8106,17.7916,17.8011,136713.0
2024-07-08 13:20:00,18.73,18.74,18.72,18.73,215206.0,17.8011,17.8106,17.7916,17.8011,215206.0
2024-07-08 13:30:00,18.73,18.75,18.72,18.74,593700.0,17.8011,17.8201,17.7916,17.8106,593700.0
2024-07-08 13:40:00,18.74,18.75,18.73,18.73,166464.0,17.8106,17.8201,17.8011,17.8011,166464.0
2024-07-08 13:50:00,18.74,18.75,18.73,18.75,229149.0,17.8106,17.8201,17.8011,17.8201,229149.0
2024-07-08 14:00:00,18.75,18.75,18.73,18.75,219365.0,17.8201,17.8201,17.8011,17.8201,219365.0
2024-07-08 14:10:00,18.75,18.75,18.74,18.74,143496.0,17.8201,17.8201,17.8106,17.8106,143496.0
2024-07-08 14:20:00,18.75,18.75,18.73,18.73,305833.0,17.8201,17.8201,17.8011,17.8011,305833.0
2024-07-08 14:30:00,18.74,18.75,18.73,18.75,258906.0,17.8106,17.8201,17.8011,17.8201,258906.0
2024-07-08 14:40:00,18.75,18.75,18.72,18.73,273151.0,17.8201,17.8201,17.7916,17.8011,273151.0
2024-07-08 14:50:00,18.73,18.74,18.72,18.73,193785.0,17.8011,17.8106,17.7916,17.8011,193785.0
2024-07-08 15:00:00,18.73,18.75,18.72,18.75,309538.0,17.8011,17.8201,17.7916,17.8201,309538.0
2024-07-08 15:10:00,18.75,18.78,18.74,18.78,622242.0,17.8201,17.8486,17.8106,17.8486,622242.0
2024-07-08 15:20:00,18.78,18.79,18.77,18.78,271159.0,17.8486,17.8581,17.8391,17.8486,271159.0
2024-07-08 15:30:00,18.79,18.79,18.78,18.79,333352.0,17.8581,17.8581,17.8486,17.8581,333352.0
2024-07-08 15:40:00,18.79,18.81,18.78,18.8,619991.0,17.8581,17.8772,17.8486,17.8676,619991.0
2024-07-08 15:50:00,18.8,18.86,18.79,18.81,2329230.0,17.8676,17.9247,17.8581,17.8772,2329230.0
2024-07-09 09:30:00,18.82,18.87,18.72,18.75,1336695.0,17.8867,17.9342,17.7916,17.8201,1336695.0
2024-07-09 09:40:00,18.75,18.85,18.7,18.82,856798.0,17.8201,17.9152,17.7726,17.8867,856798.0
2024-07-09 09:50:00,18.82,18.84,18.81,18.84,339199.0,17.8867,17.9057,17.8772,17.9057,339199.0
2024-07-09 10:00:00,18.84,18.87,18.8,18.82,595692.0,17.9057,17.9342,17.8676,17.8867,595692.0
2024-07-09 10:10:00,18.82,18.82,18.75,18.75,485962.0,17.8867,17.8867,17.8201,17.8201,485962.0
2024-07-09 10:20:00,18.76,18.8,18.75,18.79,1103430.0,17.8296,17.8676,17.8201,17.8581,1103430.0
2024-07-09 10:30:00,18.79,18.82,18.77,18.8,506125.0,17.8581,17.8867,17.8391,17.8676,506125.0
2024-07-09 10:40:00,18.81,18.83,18.8,18.82,412916.0,17.8772,17.8962,17.8676,17.8867,412916.0
2024-07-09 10:50:00,18.82,18.85,18.81,18.85,549684.0,17.8867,17.9152,17.8772,17.9152,549684.0
2024-07-09 11:00:00,18.85,18.87,18.83,18.87,607221.0,17.9152,17.9342,17.8962,17.9342,607221.0
2024-07-09 11:10:00,18.87,18.89,18.86,18.88,510033.0,17.9342,17.9532,17.9247,17.9437,510033.0
2024-07-09 11:20:00,18.88,18.89,18.87,18.88,399520.0,17.9437,17.9532,17.9342,17.9437,399520.0
2024-07-09 11:30:00,18.87,18.88,18.84,18.86,297490.0,17.9342,17.9437,17.9057,17.9247,297490.0
2024-07-09 11:40:00,18.86,18.86,18.83,18.86,310835.0,17.9247,17.9247,17.8962,17.9247,310835.0
2024-07-09 11:50:00,18.86,18.9,18.85,18.9,461677.0,17.9247,17.9627,17.9152,17.9627,461677.0
2024-07-09 12:00:00,18.89,18.93,18.89,18.92,651163.0,17.9532,17.9912,17.9532,17.9817,651163.0
2024-07-09 12:10:00,18.91,18.92,18.89,18.89,346995.0,17.9722,17.9817,17.9532,17.9532,346995.0
2024-07-09 12:20:00,18.89,18.92,18.89,18.91,334058.0,17.9532,17.9817,17.9532,17.9722,334058.0
2024-07-09 12:30:00,18.91,18.92,18.89,18.89,348833.0,17.9722,17.9817,17.9532,17.9532,348833.0
2024-07-09 12:40:00,18.89,18.95,18.89,18.95,391150.0,17.9532,18.0102,17.9532,18.0102,391150.0
2024-07-09 12:50:00,18.95,18.95,18.91,18.93,279636.0,18.0102,18.0102,17.9722,17.9912,279636.0
2024-07-09 13:00:00,18.93,18.96,18.92,18.94,360502.0,17.9912,18.0197,17.9817,18.0007,360502.0
2024-07-09 13:10:00,18.94,18.98,18.93,18.98,268243.0,18.0007,18.0387,17.9912,18.0387,268243.0
2024-07-09 13:20:00,18.98,18.98,18.95,18.96,386208.0,18.0387,18.0387,18.0102,18.0197,386208.0
2024-07-09 13:30:00,18.95,18.97,18.94,18.94,560778.0,18.0102,18.0292,18.0007,18.0007,560778.0
2024-07-09 13:40:00,18.94,18.95,18.92,18.95,369235.0,18.0007,18.0102,17.9817,18.0102,369235.0
2024-07-09 13:50:00,18.95,18.95,18.92,18.93,252839.0,18.0102,18.0102,17.9817,17.9912,252839.0
2024-07-09 14:00:00,18.93,18.93,18.89,18.92,535664.0,17.9912,17.9912,17.9532,17.9817,535664.0
2024-07-09 14:10:00,18.91,18.92,18.91,18.91,129258.0,17.9722,17.9817,17.9722,17.9722,129258.0
2024-07-09 14:20:00,18.91,18.94,18.91,18.91,564479.0,17.9722,18.0007,17.9722,17.9722,564479.0
2024-07-09 14:30:00,18.91,18.92,18.89,18.89,272682.0,17.9722,17.9817,17.9532,17.9532,272682.0
2024-07-09 14:40:00,18.9,18.9,18.88,18.89,214283.0,17.9627,17.9627,17.9437,17.9532,214283.0
2024-07-09 14:50:00,18.89,18.9,18.88,18.89,231255.0,17.9532,17.9627,17.9437,17.9532,231255.0
2024-07-09 15:00:00,18.89,18.9,18.89,18.89,426056.0,17.9532,17.9627,17.9532,17.9532,426056.0
2024-07-09 15:10:00,18.9,18.9,18.87,18.89,670238.0,17.9627,17.9627,17.9342,17.9532,670238.0
2024-07-09 15:20:00,18.89,18.93,18.89,18.92,410639.0,17.9532,17.9912,17.9532,17.9817,410639.0
2024-07-09 15:30:00,18.91,18.96,18.91,18.91,1364608.0,17.9722,18.0197,17.9722,17.9722,1364608.0
2024-07-09 15:40:00,18.92,18.92,18.89,18.89,886479.0,17.9817,17.9817,17.9532,17.9532,886479.0
2024-07-09 15:50:00,18.89,18.9,18.77,18.8,3613048.0,17.9532,17.9627,17.8391,17.8676,3613048.0
2024-07-10 09:30:00,18.57,18.7,18.46,18.53,2189084.0,17.9104,18.0358,17.8043,17.8718,2189084.0
2024-07-10 09:40:00,18.52,18.57,18.51,18.52,767996.0,17.8622,17.9104,17.8525,17.8622,767996.0
2024-07-10 09:50:00,18.52,18.52,18.47,18.52,465136.0,17.8622,17.8622,17.814,17.8622,465136.0
2024-07-10 10:00:00,18.52,18.59,18.5,18.5,814832.0,17.8622,17.9297,17.8429,17.8429,814832.0
2024-07-10 10:10:00,18.51,18.53,18.48,18.52,580416.0,17.8525,17.8718,17.8236,17.8622,580416.0
2024-07-10 10:20:00,18.52,18.55,18.51,18.55,377099.0,17.8622,17.8911,17.8525,17.8911,377099.0
2024-07-10 10:30:00,18.55,18.58,18.53,18.57,533989.0,17.8911,17.92,17.8718,17.9104,533989.0
2024-07-10 10:40:00,18.57,18.58,18.55,18.56,371905.0,17.9104,17.92,17.8911,17.9008,371905.0
2024-07-10 10:50:00,18.55,18.57,18.54,18.55,537774.0,17.8911,17.9104,17.8815,17.8911,537774.0
2024-07-10 11:00:00,18.56,18.59,18.55,18.58,621786.0,17.9008,17.9297,17.8911,17.92,621786.0
2024-07-10 11:10:00,18.57,18.58,18.54,18.58,757478.0,17.9104,17.92,17.8815,17.92,757478.0
2024-07-10 11:20:00,18.57,18.62,18.57,18.62,699349.0,17.9104,17.9586,17.9104,17.9586,699349.0
2024-07-10 11:30:00,18.62,18.66,18.61,18.62,1187756.0,17.9586,17.9972,17.949,17.9586,1187756.0
2024-07-10 11:40:00,18.62,18.68,18.61,18.66,580659.0,17.9586,18.0165,17.949,17.9972,580659.0
2024-07-10 11:50:00,18.66,18.68,18.65,18.67,502124.0,17.9972,18.0165,17.9876,18.0068,502124.0
2024-07-10 12:00:00,18.66,18.68,18.65,18.68,447347.0,17.9972,18.0165,17.9876,18.0165,447347.0
2024-07-10 12:10:00,18.67,18.69,18.66,18.68,320462.0,18.0068,18.0261,17.9972,18.0165,320462.0
2024-07-10 12:20:00,18.68,18.72,18.67,18.71,586576.0,18.0165,18.0551,18.0068,18.0454,586576.0
2024-07-10 12:30:00,18.71,18.71,18.67,18.68,560361.0,18.0454,18.0454,18.0068,18.0165,560361.0
2024-07-10 12:40:00,18.68,18.71,18.66,18.71,475200.0,18.0165,18.0454,17.9972,18.0454,475200.0
2024-07-10 12:50:00,18.7,18.73,18.69,18.71,718832.0,18.0358,18.0647,18.0261,18.0454,718832.0
2024-07-10 13:00:00,18.71,18.74,18.7,18.73,457655.0,18.0454,18.0744,18.0358,18.0647,457655.0
2024-07-10 13:10:00,18.73,18.73,18.66,18.66,429481.0,18.0647,18.0647,17.9972,17.9972,429481.0
2024-07-10 13:20:00,18.66,18.67,18.65,18.66,163055.0,17.9972,18.0068,17.9876,17.9972,163055.0
2024-07-10 13:30:00,18.66,18.67,18.65,18.67,397990.0,17.9972,18.0068,17.9876,18.0068,397990.0
2024-07-10 13:40:00,18.67,18.68,18.66,18.68,343481.0,18.0068,18.0165,17.9972,18.0165,343481.0
2024-07-10 13:50:00,18.67,18.71,18.67,18.7,279823.0,18.0068,18.0454,18.0068,18.0358,279823.0
2024-07-10 14:00:00,18.7,18.7,18.68,18.7,269105.0,18.0358,18.0358,18.0165,18.0358,269105.0
2024-07-10 14:10:00,18.7,18.71,18.68,18.7,569192.0,18.0358,18.0454,18.0165,18.0358,569192.0
2024-07-10 14:20:00,18.7,18.71,18.69,18.7,334544.0,18.0358,18.0454,18.0261,18.0358,334544.0
2024-07-10 14:30:00,18.7,18.73,18.69,18.7,475097.0,18.0358,18.0647,18.0261,18.0358,475097.0
2024-07-10 14:40:00,18.7,18.72,18.69,18.72,340383.0,18.0358,18.0551,18.0261,18.0551,340383.0
2024-07-10 14:50:00,18.71,18.72,18.7,18.71,265892.0,18.0454,18.0551,18.0358,18.0454,265892.0
2024-07-10 15:00:00,18.71,18.73,18.7,18.71,470031.0,18.0454,18.0647,18.0358,18.0454,470031.0
2024-07-10 15:10:00,18.71,18.72,18.71,18.71,264627.0,18.0454,18.0551,18.0454,18.0454,264627.0
2024-07-10 15:20:00,18.71,18.73,18.7,18.71,636828.0,18.0454,18.0647,18.0358,18.0454,636828.0
2024-07-10 15:30:00,18.71,18.73,18.7,18.73,709863.0,18.0454,18.0647,18.0358,18.0647,709863.0
2024-07-10 15:40:00,18.73,18.73,18.71,18.71,927013.0,18.0647,18.0647,18.0454,18.0454,927013.0
2024-07-10 15:50:00,18.71,18.75,18.71,18.73,2428194.0,18.0454,18.084,18.0454,18.0647,2428194.0
2024-07-11 09:30:00,18.7,18.73,18.63,18.64,1077829.0,18.0358,18.0647,17.9683,17.9779,1077829.0
2024-07-11 09:40:00,18.64,18.7,18.62,18.63,651778.0,17.9779,18.0358,17.9586,17.9683,651778.0
2024-07-11 09:50:00,18.63,18.7,18.63,18.68,761189.0,17.9683,18.0358,17.9683,18.0165,761189.0
2024-07-11 10:00:00,18.68,18.69,18.66,18.69,694951.0,18.0165,18.0261,17.9972,18.0261,694951.0
2024-07-11 10:10:00,18.69,18.72,18.67,18.71,642938.0,18.0261,18.0551,18.0068,18.0454,642938.0
2024-07-11 10:20:00,18.71,18.72,18.69,18.71,365279.0,18.0454,18.0551,18.0261,18.0454,365279.0
2024-07-11 10:30:00,18.72,18.75,18.7,18.75,568602.0,18.0551,18.084,18.0358,18.084,568602.0
2024-07-11 10:40:00,18.75,18.75,18.69,18.73,436382.0,18.084,18.084,18.0261,18.0647,436382.0
2024-07-11 10:50:00,18.73,18.73,18.68,18.71,504668.0,18.0647,18.0647,18.0165,18.0454,504668.0
2024-07-11 11:00:00,18.71,18.72,18.69,18.7,525075.0,18.0454,18.0551,18.0261,18.0358,525075.0
2024-07-11 11:10:00,18.69,18.72,18.69,18.71,299551.0,18.0261,18.0551,18.0261,18.0454,299551.0
2024-07-11 11:20:00,18.71,18.75,18.71,18.75,338279.0,18.0454,18.084,18.0454,18.084,338279.0
2024-07-11 11:30:00,18.74,18.78,18.73,18.78,767355.0,18.0744,18.1129,18.0647,18.1129,767355.0
2024-07-11 11:40:00,18.78,18.78,18.75,18.76,448518.0,18.1129,18.1129,18.084,18.0937,448518.0
2024-07-11 11:50:00,18.76,18.76,18.73,18.75,363395.0,18.0937,18.0937,18.0647,18.084,363395.0
2024-07-11 12:00:00,18.75,18.75,18.7,18.71,294209.0,18.084,18.084,18.0358,18.0454,294209.0
2024-07-11 12:10:00,18.71,18.72,18.68,18.71,372862.0,18.0454,18.0551,18.0165,18.0454,372862.0
2024-07-11 12:20:00,18.72,18.75,18.7,18.75,297633.0,18.0551,18.084,18.0358,18.084,297633.0
2024-07-11 12:30:00,18.75,18.76,18.74,18.75,313406.0,18.084,18.0937,18.0744,18.084,313406.0
2024-07-11 12:40:00,18.75,18.77,18.74,18.77,328265.0,18.084,18.1033,18.0744,18.1033,328265.0
2024-07-11 12:50:00,18.77,18.8,18.76,18.79,395019.0,18.1033,18.1322,18.0937,18.1226,395019.0
2024-07-11 13:00:00,18.79,18.84,18.78,18.82,557812.0,18.1226,18.1708,18.1129,18.1515,557812.0
2024-07-11 13:10:00,18.82,18.84,18.82,18.84,262533.0,18.1515,18.1708,18.1515,18.1708,262533.0
2024-07-11 13:20:00,18.84,18.84,18.8,18.8,364634.0,18.1708,18.1708,18.1322,18.1322,364634.0
2024-07-11 13:30:00,18.8,18.82,18.8,18.8,192146.0,18.1322,18.1515,18.1322,18.1322,192146.0
2024-07-11 13:40:00,18.81,18.81,18.79,18.8,291520.0,18.1419,18.1419,18.1226,18.1322,291520.0
2024-07-11 13:50:00,18.8,18.84,18.79,18.84,405158.0,18.1322,18.1708,18.1226,18.1708,405158.0
2024-07-11 14:00:00,18.84,18.86,18.82,18.86,571257.0,18.1708,18.1901,18.1515,18.1901,571257.0
2024-07-11 14:10:00,18.85,18.86,18.8,18.8,424596.0,18.1805,18.1901,18.1322,18.1322,424596.0
2024-07-11 14:20:00,18.8,18.81,18.77,18.78,290822.0,18.1322,18.1419,18.1033,18.1129,290822.0
2024-07-11 14:30:00,18.79,18.79,18.75,18.76,294421.0,18.1226,18.1226,18.084,18.0937,294421.0
2024-07-11 14:40:00,18.76,18.8,18.75,18.8,634131.0,18.0937,18.1322,18.084,18.1322,634131.0
2024-07-11 14:50:00,18.8,18.81,18.78,18.79,335612.0,18.1322,18.1419,18.1129,18.1226,335612.0
2024-07-11 15:00:00,18.79,18.79,18.78,18.79,190333.0,18.1226,18.1226,18.1129,18.1226,190333.0
2024-07-11 15:10:00,18.79,18.82,18.78,18.8,385611.0,18.1226,18.1515,18.1129,18.1322,385611.0
2024-07-11 15:20:00,18.8,18.81,18.79,18.8,249286.0,18.1322,18.1419,18.1226,18.1322,249286.0
2024-07-11 15:30:00,18.8,18.81,18.77,18.78,604655.0,18.1322,18.1419,18.1033,18.1129,604655.0
2024-07-11 15:40:00,18.78,18.8,18.77,18.8,618948.0,18.1129,18.1322,18.1033,18.1322,618948.0
2024-07-11 15:50:00,18.8,18.87,18.79,18.87,1995327.0,18.1322,18.1997,18.1226,18.1997,1995327.0
2024-07-12 09:30:00,18.72,18.83,18.58,18.71,2670510.0,18.0551,18.1612,17.92,18.0454,2670510.0
2024-07-12 09:40:00,18.71,18.73,18.62,18.62,1267171.0,18.0454,18.0647,17.9586,17.9586,1267171.0
2024-07-12 09:50:00,18.63,18.67,18.59,18.65,956347.0,17.9683,18.0068,17.9297,17.9876,956347.0
2024-07-12 10:00:00,18.66,18.67,18.62,18.64,758186.0,17.9972,18.0068,17.9586,17.9779,758186.0
2024-07-12 10:10:00,18.64,18.67,18.6,18.66,1226891.0,17.9779,18.0068,17.9393,17.9972,1226891.0
2024-07-12 10:20:00,18.66,18.67,18.64,18.66,600188.0,17.9972,18.0068,17.9779,17.9972,600188.0
2024-07-12 10:30:00,18.66,18.7,18.66,18.66,595784.0,17.9972,18.0358,17.9972,17.9972,595784.0
2024-07-12 10:40:00,18.66,18.73,18.65,18.71,1074097.0,17.9972,18.0647,17.9876,18.0454,1074097.0
2024-07-12 10:50:00,18.72,18.74,18.71,18.73,541948.0,18.0551,18.0744,18.0454,18.0647,541948.0
2024-07-12 11:00:00,18.73,18.79,18.71,18.79,592656.0,18.0647,18.1226,18.0454,18.1226,592656.0
2024-07-12 11:10:00,18.79,18.81,18.77,18.81,1031122.0,18.1226,18.1419,18.1033,18.1419,1031122.0
2024-07-12 11:20:00,18.8,18.82,18.75,18.78,829035.0,18.1322,18.1515,18.084,18.1129,829035.0
2024-07-12 11:30:00,18.78,18.81,18.77,18.8,398723.0,18.1129,18.1419,18.1033,18.1322,398723.0
2024-07-12 11:40:00,18.8,18.81,18.79,18.81,351908.0,18.1322,18.1419,18.1226,18.1419,351908.0
2024-07-12 11:50:00,18.8,18.82,18.8,18.81,322805.0,18.1322,18.1515,18.1322,18.1419,322805.0
2024-07-12 12:00:00,18.82,18.84,18.8,18.83,512615.0,18.1515,18.1708,18.1322,18.1612,512615.0
2024-07-12 12:10:00,18.82,18.83,18.79,18.8,459970.0,18.1515,18.1612,18.1226,18.1322,459970.0
2024-07-12 12:20:00,18.79,18.8,18.77,18.77,360288.0,18.1226,18.1322,18.1033,18.1033,360288.0
2024-07-12 12:30:00,18.78,18.79,18.77,18.79,337532.0,18.1129,18.1226,18.1033,18.1226,337532.0
2024-07-12 12:40:00,18.79,18.79,18.75,18.76,438308.0,18.1226,18.1226,18.084,18.0937,438308.0
2024-07-12 12:50:00,18.76,18.8,18.75,18.8,346071.0,18.0937,18.1322,18.084,18.1322,346071.0
2024-07-12 13:00:00,18.8,18.82,18.77,18.78,611852.0,18.1322,18.1515,18.1033,18.1129,611852.0
2024-07-12 13:10:00,18.78,18.85,18.77,18.84,640497.0,18.1129,18.1805,18.1033,18.1708,640497.0
2024-07-12 13:20:00,18.84,18.85,18.83,18.85,342765.0,18.1708,18.1805,18.1612,18.1805,342765.0
2024-07-12 13:30:00,18.85,18.85,18.82,18.82,727211.0,18.1805,18.1805,18.1515,18.1515,727211.0
2024-07-12 13:40:00,18.82,18.83,18.79,18.8,317084.0,18.1515,18.1612,18.1226,18.1322,317084.0
2024-07-12 13:50:00,18.79,18.81,18.78,18.79,633237.0,18.1226,18.1419,18.1129,18.1226,633237.0
2024-07-12 14:00:00,18.79,18.8,18.77,18.8,1093860.0,18.1226,18.1322,18.1033,18.1322,1093860.0
2024-07-12 14:10:00,18.8,18.8,18.77,18.78,234244.0,18.1322,18.1322,18.1033,18.1129,234244.0
2024-07-12 14:20:00,18.78,18.8,18.77,18.79,388644.0,18.1129,18.1322,18.1033,18.1226,388644.0
2024-07-12 14:30:00,18.79,18.79,18.75,18.78,736893.0,18.1226,18.1226,18.084,18.1129,736893.0
2024-07-12 14:40:00,18.77,18.78,18.76,18.76,350631.0,18.1033,18.1129,18.0937,18.0937,350631.0
2024-07-12 14:50:00,18.77,18.78,18.76,18.77,428605.0,18.1033,18.1129,18.0937,18.1033,428605.0
2024-07-12 15:00:00,18.77,18.81,18.76,18.8,507171.0,18.1033,18.1419,18.0937,18.1322,507171.0
2024-07-12 15:10:00,18.8,18.81,18.79,18.79,393406.0,18.1322,18.1419,18.1226,18.1226,393406.0
2024-07-12 15:20:00,18.8,18.81,18.79,18.8,483235.0,18.1322,18.1419,18.1226,18.1322,483235.0
2024-07-12 15:30:00,18.8,18.82,18.8,18.81,729473.0,18.1322,18.1515,18.1322,18.1419,729473.0
2024-07-12 15:40:00,18.8,18.81,18.78,18.81,1550255.0,18.1322,18.1419,18.1129,18.1419,1550255.0
2024-07-12 15:50:00,18.8,18.84,18.78,18.81,3837740.0,18.1322,18.1708,18.1129,18.1419,3837740.0
2024-07-15 09:30:00,18.85,18.87,18.75,18.79,1450169.0,18.1805,18.1997,18.084,18.1226,1450169.0
2024-07-15 09:40:00,18.79,18.79,18.65,18.68,900840.0,18.1226,18.1226,17.9876,18.0165,900840.0
2024-07-15 09:50:00,18.68,18.69,18.65,18.66,480601.0,18.0165,18.0261,17.9876,17.9972,480601.0
2024-07-15 10:00:00,18.66,18.66,18.61,18.62,599953.0,17.9972,17.9972,17.949,17.9586,599953.0
2024-07-15 10:10:00,18.62,18.67,18.6,18.66,596282.0,17.9586,18.0068,17.9393,17.9972,596282.0
2024-07-15 10:20:00,18.66,18.67,18.59,18.61,529310.0,17.9972,18.0068,17.9297,17.949,529310.0
2024-07-15 10:30:00,18.61,18.62,18.59,18.61,568803.0,17.949,17.9586,17.9297,17.949,568803.0
2024-07-15 10:40:00,18.61,18.61,18.57,18.57,520018.0,17.949,17.949,17.9104,17.9104,520018.0
2024-07-15 10:50:00,18.57,18.62,18.57,18.62,541085.0,17.9104,17.9586,17.9104,17.9586,541085.0
2024-07-15 11:00:00,18.62,18.65,18.61,18.65,505146.0,17.9586,17.9876,17.949,17.9876,505146.0
2024-07-15 11:10:00,18.65,18.65,18.58,18.59,428300.0,17.9876,17.9876,17.92,17.9297,428300.0
2024-07-15 11:20:00,18.58,18.59,18.54,18.57,549582.0,17.92,17.9297,17.8815,17.9104,549582.0
2024-07-15 11:30:00,18.57,18.58,18.54,18.55,335173.0,17.9104,17.92,17.8815,17.8911,335173.0
2024-07-15 11:40:00,18.55,18.57,18.53,18.55,887242.0,17.8911,17.9104,17.8718,17.8911,887242.0
2024-07-15 11:50:00,18.55,18.6,18.55,18.6,563934.0,17.8911,17.9393,17.8911,17.9393,563934.0
2024-07-15 12:00:00,18.6,18.62,18.56,18.6,660748.0,17.9393,17.9586,17.9008,17.9393,660748.0
2024-07-15 12:10:00,18.6,18.64,18.59,18.64,505741.0,17.9393,17.9779,17.9297,17.9779,505741.0
2024-07-15 12:20:00,18.64,18.64,18.6,18.61,345769.0,17.9779,17.9779,17.9393,17.949,345769.0
2024-07-15 12:30:00,18.61,18.64,18.58,18.64,484947.0,17.949,17.9779,17.92,17.9779,484947.0
2024-07-15 12:40:00,18.63,18.64,18.6,18.62,507301.0,17.9683,17.9779,17.9393,17.9586,507301.0
2024-07-15 12:50:00,18.62,18.63,18.61,18.62,237550.0,17.9586,17.9683,17.949,17.9586,237550.0
2024-07-15 13:00:00,18.62,18.65,18.61,18.64,396636.0,17.9586,17.9876,17.949,17.9779,396636.0
2024-07-15 13:10:00,18.64,18.66,18.63,18.64,376697.0,17.9779,17.9972,17.9683,17.9779,376697.0
2024-07-15 13:20:00,18.64,18.65,18.62,18.63,181532.0,17.9779,17.9876,17.9586,17.9683,181532.0
2024-07-15 13:30:00,18.63,18.63,18.61,18.62,195098.0,17.9683,17.9683,17.949,17.9586,195098.0
2024-07-15 13:40:00,18.63,18.64,18.61,18.62,461342.0,17.9683,17.9779,17.949,17.9586,461342.0
2024-07-15 13:50:00,18.62,18.64,18.61,18.63,295799.0,17.9586,17.9779,17.949,17.9683,295799.0
2024-07-15 14:00:00,18.63,18.64,18.61,18.64,246842.0,17.9683,17.9779,17.949,17.9779,246842.0
2024-07-15 14:10:00,18.64,18.64,18.62,18.63,174636.0,17.9779,17.9779,17.9586,17.9683,174636.0
2024-07-15 14:20:00,18.62,18.65,18.62,18.63,264220.0,17.9586,17.9876,17.9586,17.9683,264220.0
2024-07-15 14:30:00,18.63,18.66,18.62,18.66,272072.0,17.9683,17.9972,17.9586,17.9972,272072.0
2024-07-15 14:40:00,18.66,18.67,18.64,18.64,251890.0,17.9972,18.0068,17.9779,17.9779,251890.0
2024-07-15 14:50:00,18.64,18.66,18.64,18.66,359869.0,17.9779,17.9972,17.9779,17.9972,359869.0
2024-07-15 15:00:00,18.66,18.66,18.63,18.64,176018.0,17.9972,17.9972,17.9683,17.9779,176018.0
2024-07-15 15:10:00,18.63,18.64,18.62,18.64,256116.0,17.9683,17.9779,17.9586,17.9779,256116.0
2024-07-15 15:20:00,18.64,18.64,18.61,18.62,423048.0,17.9779,17.9779,17.949,17.9586,423048.0
2024-07-15 15:30:00,18.62,18.62,18.59,18.61,369224.0,17.9586,17.9586,17.9297,17.949,369224.0
2024-07-15 15:40:00,18.6,18.62,18.57,18.57,795032.0,17.9393,17.9586,17.9104,17.9104,795032.0
2024-07-15 15:50:00,18.57,18.6,18.55,18.6,1790699.0,17.9104,17.9393,17.8911,17.9393,1790699.0
2024-07-16 09:30:00,18.6,18.66,18.56,18.62,567488.0,17.9393,17.9972,17.9008,17.9586,567488.0
2024-07-16 09:40:00,18.63,18.65,18.6,18.61,438197.0,17.9683,17.9876,17.9393,17.949,438197.0
2024-07-16 09:50:00,18.61,18.67,18.6,18.66,338960.0,17.949,18.0068,17.9393,17.9972,338960.0
2024-07-16 10:00:00,18.66,18.77,18.66,18.73,559751.0,17.9972,18.1033,17.9972,18.0647,559751.0
2024-07-16 10:10:00,18.73,18.76,18.73,18.74,402107.0,18.0647,18.0937,18.0647,18.0744,402107.0
2024-07-16 10:20:00,18.73,18.79,18.73,18.79,487477.0,18.0647,18.1226,18.0647,18.1226,487477.0
2024-07-16 10:30:00,18.79,18.82,18.77,18.81,972593.0,18.1226,18.1515,18.1033,18.1419,972593.0
2024-07-16 10:40:00,18.81,18.81,18.75,18.76,555775.0,18.1419,18.1419,18.084,18.0937,555775.0
2024-07-16 10:50:00,18.76,18.81,18.75,18.8,546423.0,18.0937,18.1419,18.084,18.1322,546423.0
2024-07-16 11:00:00,18.8,18.81,18.76,18.81,414837.0,18.1322,18.1419,18.0937,18.1419,414837.0
2024-07-16 11:10:00,18.81,18.81,18.77,18.77,309491.0,18.1419,18.1419,18.1033,18.1033,309491.0
2024-07-16 11:20:00,18.78,18.79,18.77,18.78,334485.0,18.1129,18.1226,18.1033,18.1129,334485.0
2024-07-16 11:30:00,18.78,18.79,18.76,18.77,498480.0,18.1129,18.1226,18.0937,18.1033,498480.0
2024-07-16 11:40:00,18.76,18.78,18.76,18.77,395276.0,18.0937,18.1129,18.0937,18.1033,395276.0
2024-07-16 11:50:00,18.77,18.77,18.75,18.75,372421.0,18.1033,18.1033,18.084,18.084,372421.0
2024-07-16 12:00:00,18.76,18.8,18.73,18.8,387973.0,18.0937,18.1322,18.0647,18.1322,387973.0
2024-07-16 12:10:00,18.8,18.81,18.79,18.79,337322.0,18.1322,18.1419,18.1226,18.1226,337322.0
2024-07-16 12:20:00,18.8,18.81,18.79,18.8,236627.0,18.1322,18.1419,18.1226,18.1322,236627.0
2024-07-16 12:30:00,18.8,18.82,18.79,18.8,250308.0,18.1322,18.1515,18.1226,18.1322,250308.0
2024-07-16 12:40:00,18.8,18.8,18.77,18.8,220293.0,18.1322,18.1322,18.1033,18.1322,220293.0
2024-07-16 12:50:00,18.8,18.8,18.75,18.77,343181.0,18.1322,18.1322,18.084,18.1033,343181.0
2024-07-16 13:00:00,18.77,18.78,18.76,18.78,249593.0,18.1033,18.1129,18.0937,18.1129,249593.0
2024-07-16 13:10:00,18.78,18.78,18.73,18.73,279761.0,18.1129,18.1129,18.0647,18.0647,279761.0
2024-07-16 13:20:00,18.73,18.74,18.72,18.72,181865.0,18.0647,18.0744,18.0551,18.0551,181865.0
2024-07-16 13:30:00,18.73,18.76,18.72,18.76,403462.0,18.0647,18.0937,18.0551,18.0937,403462.0
2024-07-16 13:40:00,18.76,18.77,18.73,18.75,334057.0,18.0937,18.1033,18.0647,18.084,334057.0
2024-07-16 13:50:00,18.75,18.8,18.74,18.8,507163.0,18.084,18.1322,18.0744,18.1322,507163.0
2024-07-16 14:00:00,18.8,18.81,18.78,18.8,404349.0,18.1322,18.1419,18.1129,18.1322,404349.0
2024-07-16 14:10:00,18.8,18.82,18.8,18.81,417840.0,18.1322,18.1515,18.1322,18.1419,417840.0
2024-07-16 14:20:00,18.8,18.82,18.77,18.77,364777.0,18.1322,18.1515,18.1033,18.1033,364777.0
2024-07-16 14:30:00,18.78,18.81,18.77,18.81,321803.0,18.1129,18.1419,18.1033,18.1419,321803.0
2024-07-16 14:40:00,18.81,18.81,18.79,18.81,295800.0,18.1419,18.1419,18.1226,18.1419,295800.0
2024-07-16 14:50:00,18.81,18.84,18.8,18.82,528048.0,18.1419,18.1708,18.1322,18.1515,528048.0
2024-07-16 15:00:00,18.82,18.83,18.79,18.8,368477.0,18.1515,18.1612,18.1226,18.1322,368477.0
2024-07-16 15:10:00,18.81,18.81,18.79,18.8,303277.0,18.1419,18.1419,18.1226,18.1322,303277.0
2024-07-16 15:20:00,18.8,18.81,18.78,18.8,521689.0,18.1322,18.1419,18.1129,18.1322,521689.0
2024-07-16 15:30:00,18.8,18.8,18.77,18.8,476011.0,18.1322,18.1322,18.1033,18.1322,476011.0
2024-07-16 15:40:00,18.79,18.8,18.78,18.8,484412.0,18.1226,18.1322,18.1129,18.1322,484412.0
2024-07-16 15:50:00,18.8,18.86,18.79,18.85,3220270.0,18.1322,18.1901,18.1226,18.1805,3220270.0
2024-07-17 09:30:00,18.9,19.04,18.85,18.96,1526884.0,18.2287,18.3637,18.1805,18.2865,1526884.0
2024-07-17 09:40:00,18.97,19.01,18.95,19.0,758516.0,18.2962,18.3348,18.2769,18.3251,758516.0
2024-07-17 09:50:00,19.0,19.04,18.99,19.04,328051.0,18.3251,18.3637,18.3155,18.3637,328051.0
2024-07-17 10:00:00,19.04,19.16,19.03,19.14,1544038.0,18.3637,18.4794,18.3541,18.4602,1544038.0
2024-07-17 10:10:00,19.14,19.19,19.12,19.14,859052.0,18.4602,18.5084,18.4409,18.4602,859052.0
2024-07-17 10:20:00,19.14,19.14,19.09,19.1,467613.0,18.4602,18.4602,18.4119,18.4216,467613.0
2024-07-17 10:30:00,19.09,19.1,19.03,19.05,661876.0,18.4119,18.4216,18.3541,18.3734,661876.0
2024-07-17 10:40:00,19.05,19.05,19.01,19.03,488255.0,18.3734,18.3734,18.3348,18.3541,488255.0
2024-07-17 10:50:00,19.02,19.07,19.02,19.05,594505.0,18.3444,18.3926,18.3444,18.3734,594505.0
2024-07-17 11:00:00,19.05,19.06,19.01,19.02,512155.0,18.3734,18.383,18.3348,18.3444,512155.0
2024-07-17 11:10:00,19.03,19.05,18.99,19.0,441176.0,18.3541,18.3734,18.3155,18.3251,441176.0
2024-07-17 11:20:00,19.01,19.02,18.97,19.02,380312.0,18.3348,18.3444,18.2962,18.3444,380312.0
2024-07-17 11:30:00,19.02,19.03,19.01,19.03,416473.0,18.3444,18.3541,18.3348,18.3541,416473.0
2024-07-17 11:40:00,19.03,19.05,19.02,19.04,436920.0,18.3541,18.3734,18.3444,18.3637,436920.0
2024-07-17 11:50:00,19.04,19.04,19.0,19.03,426532.0,18.3637,18.3637,18.3251,18.3541,426532.0
2024-07-17 12:00:00,19.02,19.03,18.98,19.01,394898.0,18.3444,18.3541,18.3058,18.3348,394898.0
2024-07-17 12:10:00,19.01,19.06,19.0,19.05,427739.0,18.3348,18.383,18.3251,18.3734,427739.0
2024-07-17 12:20:00,19.05,19.08,19.04,19.07,352064.0,18.3734,18.4023,18.3637,18.3926,352064.0
2024-07-17 12:30:00,19.07,19.13,19.06,19.12,620374.0,18.3926,18.4505,18.383,18.4409,620374.0
2024-07-17 12:40:00,19.12,19.16,19.11,19.16,588159.0,18.4409,18.4794,18.4312,18.4794,588159.0
2024-07-17 12:50:00,19.16,19.16,19.11,19.12,582162.0,18.4794,18.4794,18.4312,18.4409,582162.0
2024-07-17 13:00:00,19.13,19.13,19.09,19.09,427454.0,18.4505,18.4505,18.4119,18.4119,427454.0
2024-07-17 13:10:00,19.1,19.1,19.07,19.07,330538.0,18.4216,18.4216,18.3926,18.3926,330538.0
2024-07-17 13:20:00,19.07,19.09,19.06,19.08,348302.0,18.3926,18.4119,18.383,18.4023,348302.0
2024-07-17 13:30:00,19.07,19.09,19.06,19.09,470924.0,18.3926,18.4119,18.383,18.4119,470924.0
2024-07-17 13:40:00,19.09,19.11,19.08,19.1,356800.0,18.4119,18.4312,18.4023,18.4216,356800.0
2024-07-17 13:50:00,19.1,19.11,19.09,19.11,311608.0,18.4216,18.4312,18.4119,18.4312,311608.0
2024-07-17 14:00:00,19.1,19.13,19.1,19.1,391933.0,18.4216,18.4505,18.4216,18.4216,391933.0
2024-07-17 14:10:00,19.11,19.14,19.1,19.13,598500.0,18.4312,18.4602,18.4216,18.4505,598500.0
2024-07-17 14:20:00,19.13,19.15,19.12,19.14,251293.0,18.4505,18.4698,18.4409,18.4602,251293.0
2024-07-17 14:30:00,19.14,19.16,19.12,19.13,350671.0,18.4602,18.4794,18.4409,18.4505,350671.0
2024-07-17 14:40:00,19.13,19.14,19.12,19.14,254153.0,18.4505,18.4602,18.4409,18.4602,254153.0
2024-07-17 14:50:00,19.14,19.14,19.12,19.14,366875.0,18.4602,18.4602,18.4409,18.4602,366875.0
2024-07-17 15:00:00,19.14,19.15,19.13,19.14,435044.0,18.4602,18.4698,18.4505,18.4602,435044.0
2024-07-17 15:10:00,19.14,19.16,19.13,19.14,598506.0,18.4602,18.4794,18.4505,18.4602,598506.0
2024-07-17 15:20:00,19.14,19.16,19.13,19.14,468423.0,18.4602,18.4794,18.4505,18.4602,468423.0
2024-07-17 15:30:00,19.14,19.15,19.13,19.13,568292.0,18.4602,18.4698,18.4505,18.4505,568292.0
2024-07-17 15:40:00,19.14,19.14,19.08,19.09,924645.0,18.4602,18.4602,18.4023,18.4119,924645.0
2024-07-17 15:50:00,19.09,19.17,19.08,19.14,3235870.0,18.4119,18.4891,18.4023,18.4602,3235870.0
2024-07-18 09:30:00,19.1,19.13,18.99,19.12,1301689.0,18.4216,18.4505,18.3155,18.4409,1301689.0
2024-07-18 09:40:00,19.11,19.2,19.1,19.14,1041468.0,18.4312,18.518,18.4216,18.4602,1041468.0
2024-07-18 09:50:00,19.14,19.2,19.13,19.19,711428.0,18.4602,18.518,18.4505,18.5084,711428.0
2024-07-18 10:00:00,19.18,19.2,19.16,19.16,1439862.0,18.4987,18.518,18.4794,18.4794,1439862.0
2024-07-18 10:10:00,19.16,19.19,19.14,19.19,996339.0,18.4794,18.5084,18.4602,18.5084,996339.0
2024-07-18 10:20:00,19.19,19.2,19.18,19.19,1218543.0,18.5084,18.518,18.4987,18.5084,1218543.0
2024-07-18 10:30:00,19.19,19.21,19.17,19.21,1116325.0,18.5084,18.5277,18.4891,18.5277,1116325.0
2024-07-18 10:40:00,19.21,19.27,19.19,19.23,952672.0,18.5277,18.5855,18.5084,18.547,952672.0
2024-07-18 10:50:00,19.23,19.24,19.19,19.21,617599.0,18.547,18.5566,18.5084,18.5277,617599.0
2024-07-18 11:00:00,19.21,19.23,19.2,19.23,565579.0,18.5277,18.547,18.518,18.547,565579.0
2024-07-18 11:10:00,19.23,19.25,19.2,19.25,385604.0,18.547,18.5662,18.518,18.5662,385604.0
2024-07-18 11:20:00,19.25,19.3,19.24,19.3,741164.0,18.5662,18.6145,18.5566,18.6145,741164.0
2024-07-18 11:30:00,19.3,19.33,19.27,19.28,1025225.0,18.6145,18.6434,18.5855,18.5952,1025225.0
2024-07-18 11:40:00,19.28,19.3,19.27,19.28,444139.0,18.5952,18.6145,18.5855,18.5952,444139.0
2024-07-18 11:50:00,19.28,19.29,19.27,19.28,396985.0,18.5952,18.6048,18.5855,18.5952,396985.0
2024-07-18 12:00:00,19.28,19.33,19.27,19.28,741226.0,18.5952,18.6434,18.5855,18.5952,741226.0
2024-07-18 12:10:00,19.28,19.28,19.16,19.19,624686.0,18.5952,18.5952,18.4794,18.5084,624686.0
2024-07-18 12:20:00,19.2,19.23,19.18,19.22,1328065.0,18.518,18.547,18.4987,18.5373,1328065.0
2024-07-18 12:30:00,19.22,19.26,19.21,19.23,746177.0,18.5373,18.5759,18.5277,18.547,746177.0
2024-07-18 12:40:00,19.23,19.26,19.2,19.21,453677.0,18.547,18.5759,18.518,18.5277,453677.0
2024-07-18 12:50:00,19.21,19.21,19.17,19.17,398030.0,18.5277,18.5277,18.4891,18.4891,398030.0
2024-07-18 13:00:00,19.17,19.22,19.15,19.22,326796.0,18.4891,18.5373,18.4698,18.5373,326796.0
2024-07-18 13:10:00,19.22,19.25,19.19,19.23,542724.0,18.5373,18.5662,18.5084,18.547,542724.0
2024-07-18 13:20:00,19.24,19.24,19.22,19.24,260207.0,18.5566,18.5566,18.5373,18.5566,260207.0
2024-07-18 13:30:00,19.24,19.25,19.23,19.25,316908.0,18.5566,18.5662,18.547,18.5662,316908.0
2024-07-18 13:40:00,19.25,19.27,19.24,19.26,337639.0,18.5662,18.5855,18.5566,18.5759,337639.0
2024-07-18 13:50:00,19.26,19.26,19.24,19.25,276898.0,18.5759,18.5759,18.5566,18.5662,276898.0
2024-07-18 14:00:00,19.25,19.26,19.19,19.2,307958.0,18.5662,18.5759,18.5084,18.518,307958.0
2024-07-18 14:10:00,19.2,19.23,19.19,19.21,349276.0,18.518,18.547,18.5084,18.5277,349276.0
2024-07-18 14:20:00,19.21,19.21,19.18,19.2,382072.0,18.5277,18.5277,18.4987,18.518,382072.0
2024-07-18 14:30:00,19.2,19.2,19.16,19.18,891018.0,18.518,18.518,18.4794,18.4987,891018.0
2024-07-18 14:40:00,19.18,19.19,19.16,19.18,257322.0,18.4987,18.5084,18.4794,18.4987,257322.0
2024-07-18 14:50:00,19.17,19.18,19.15,19.16,363743.0,18.4891,18.4987,18.4698,18.4794,363743.0
2024-07-18 15:00:00,19.16,19.18,19.15,19.16,311158.0,18.4794,18.4987,18.4698,18.4794,311158.0
2024-07-18 15:10:00,19.16,19.16,19.11,19.11,663942.0,18.4794,18.4794,18.4312,18.4312,663942.0
2024-07-18 15:20:00,19.12,19.12,19.09,19.11,491802.0,18.4409,18.4409,18.4119,18.4312,491802.0
2024-07-18 15:30:00,19.12,19.14,19.1,19.13,440541.0,18.4409,18.4602,18.4216,18.4505,440541.0
2024-07-18 15:40:00,19.13,19.13,19.1,19.12,815371.0,18.4505,18.4505,18.4216,18.4409,815371.0
2024-07-18 15:50:00,19.13,19.15,19.1,19.15,2578131.0,18.4505,18.4698,18.4216,18.4698,2578131.0
2024-07-19 09:30:00,19.12,19.15,19.02,19.05,2304346.0,18.4409,18.4698,18.3444,18.3734,2304346.0
2024-07-19 09:40:00,19.05,19.09,18.98,19.06,689401.0,18.3734,18.4119,18.3058,18.383,689401.0
2024-07-19 09:50:00,19.05,19.08,19.01,19.08,510900.0,18.3734,18.4023,18.3348,18.4023,510900.0
2024-07-19 10:00:00,19.07,19.09,19.02,19.04,460932.0,18.3926,18.4119,18.3444,18.3637,460932.0
2024-07-19 10:10:00,19.04,19.13,19.03,19.13,607044.0,18.3637,18.4505,18.3541,18.4505,607044.0
2024-07-19 10:20:00,19.13,19.15,19.12,19.13,549492.0,18.4505,18.4698,18.4409,18.4505,549492.0
2024-07-19 10:30:00,19.13,19.18,19.12,19.16,677094.0,18.4505,18.4987,18.4409,18.4794,677094.0
2024-07-19 10:40:00,19.16,19.17,19.12,19.14,565939.0,18.4794,18.4891,18.4409,18.4602,565939.0
2024-07-19 10:50:00,19.14,19.17,19.12,19.16,746693.0,18.4602,18.4891,18.4409,18.4794,746693.0
2024-07-19 11:00:00,19.16,19.22,19.15,19.22,627544.0,18.4794,18.5373,18.4698,18.5373,627544.0
2024-07-19 11:10:00,19.22,19.24,19.19,19.24,663373.0,18.5373,18.5566,18.5084,18.5566,663373.0
2024-07-19 11:20:00,19.24,19.24,19.2,19.23,612297.0,18.5566,18.5566,18.518,18.547,612297.0
2024-07-19 11:30:00,19.23,19.24,19.19,19.19,708997.0,18.547,18.5566,18.5084,18.5084,708997.0
2024-07-19 11:40:00,19.19,19.2,19.16,19.19,497693.0,18.5084,18.518,18.4794,18.5084,497693.0
2024-07-19 11:50:00,19.19,19.2,19.17,19.2,359790.0,18.5084,18.518,18.4891,18.518,359790.0
2024-07-19 12:00:00,19.2,19.22,19.19,19.22,339989.0,18.518,18.5373,18.5084,18.5373,339989.0
2024-07-19 12:10:00,19.22,19.23,19.19,19.2,520029.0,18.5373,18.547,18.5084,18.518,520029.0
2024-07-19 12:20:00,19.21,19.21,19.1,19.11,387107.0,18.5277,18.5277,18.4216,18.4312,387107.0
2024-07-19 12:30:00,19.12,19.15,19.1,19.11,395725.0,18.4409,18.4698,18.4216,18.4312,395725.0
2024-07-19 12:40:00,19.12,19.14,19.1,19.13,337432.0,18.4409,18.4602,18.4216,18.4505,337432.0
2024-07-19 12:50:00,19.13,19.13,19.1,19.12,185193.0,18.4505,18.4505,18.4216,18.4409,185193.0
2024-07-19 13:00:00,19.12,19.15,19.1,19.14,236161.0,18.4409,18.4698,18.4216,18.4602,236161.0
2024-07-19 13:10:00,19.14,19.14,19.12,19.14,193194.0,18.4602,18.4602,18.4409,18.4602,193194.0
2024-07-19 13:20:00,19.13,19.16,19.13,19.15,330068.0,18.4505,18.4794,18.4505,18.4698,330068.0
2024-07-19 13:30:00,19.16,19.18,19.14,19.18,280296.0,18.4794,18.4987,18.4602,18.4987,280296.0
2024-07-19 13:40:00,19.18,19.18,19.16,19.18,302589.0,18.4987,18.4987,18.4794,18.4987,302589.0
2024-07-19 13:50:00,19.18,19.2,19.17,19.2,459365.0,18.4987,18.518,18.4891,18.518,459365.0
2024-07-19 14:00:00,19.2,19.2,19.16,19.16,483192.0,18.518,18.518,18.4794,18.4794,483192.0
2024-07-19 14:10:00,19.16,19.18,19.15,19.18,287455.0,18.4794,18.4987,18.4698,18.4987,287455.0
2024-07-19 14:20:00,19.18,19.18,19.12,19.13,294384.0,18.4987,18.4987,18.4409,18.4505,294384.0
2024-07-19 14:30:00,19.13,19.17,19.13,19.16,391846.0,18.4505,18.4891,18.4505,18.4794,391846.0
2024-07-19 14:40:00,19.16,19.17,19.15,19.16,178516.0,18.4794,18.4891,18.4698,18.4794,178516.0
2024-07-19 14:50:00,19.16,19.17,19.15,19.16,213767.0,18.4794,18.4891,18.4698,18.4794,213767.0
2024-07-19 15:00:00,19.16,19.18,19.15,19.18,362857.0,18.4794,18.4987,18.4698,18.4987,362857.0
2024-07-19 15:10:00,19.17,19.18,19.15,19.16,370953.0,18.4891,18.4987,18.4698,18.4794,370953.0
2024-07-19 15:20:00,19.16,19.17,19.13,19.14,345963.0,18.4794,18.4891,18.4505,18.4602,345963.0
2024-07-19 15:30:00,19.14,19.15,19.11,19.12,572949.0,18.4602,18.4698,18.4312,18.4409,572949.0
2024-07-19 15:40:00,19.12,19.13,19.08,19.08,1322896.0,18.4409,18.4505,18.4023,18.4023,1322896.0
2024-07-19 15:50:00,19.08,19.12,19.06,19.11,3276358.0,18.4023,18.4409,18.383,18.4312,3276358.0
2024-07-22 09:30:00,18.7,18.77,18.47,18.6,3549654.0,18.0358,18.1033,17.814,17.9393,3549654.0
2024-07-22 09:40:00,18.6,18.61,18.4,18.44,1530469.0,17.9393,17.949,17.7464,17.785,1530469.0
2024-07-22 09:50:00,18.44,18.45,18.34,18.37,1372046.0,17.785,17.7947,17.6886,17.7175,1372046.0
2024-07-22 10:00:00,18.37,18.4,18.34,18.37,1483311.0,17.7175,17.7464,17.6886,17.7175,1483311.0
2024-07-22 10:10:00,18.36,18.4,18.31,18.39,1032109.0,17.7079,17.7464,17.6596,17.7368,1032109.0
2024-07-22 10:20:00,18.39,18.5,18.37,18.41,1020465.0,17.7368,17.8429,17.7175,17.7561,1020465.0
2024-07-22 10:30:00,18.41,18.59,18.39,18.57,1582918.0,17.7561,17.9297,17.7368,17.9104,1582918.0
2024-07-22 10:40:00,18.57,18.59,18.54,18.55,1063468.0,17.9104,17.9297,17.8815,17.8911,1063468.0
2024-07-22 10:50:00,18.55,18.58,18.54,18.57,666151.0,17.8911,17.92,17.8815,17.9104,666151.0
2024-07-22 11:00:00,18.57,18.62,18.56,18.59,742463.0,17.9104,17.9586,17.9008,17.9297,742463.0
2024-07-22 11:10:00,18.59,18.69,18.58,18.68,822861.0,17.9297,18.0261,17.92,18.0165,822861.0
2024-07-22 11:20:00,18.67,18.68,18.64,18.65,587126.0,18.0068,18.0165,17.9779,17.9876,587126.0
2024-07-22 11:30:00,18.64,18.67,18.59,18.6,748675.0,17.9779,18.0068,17.9297,17.9393,748675.0
2024-07-22 11:40:00,18.59,18.63,18.58,18.59,437839.0,17.9297,17.9683,17.92,17.9297,437839.0
2024-07-22 11:50:00,18.58,18.61,18.56,18.59,441553.0,17.92,17.949,17.9008,17.9297,441553.0
2024-07-22 12:00:00,18.59,18.63,18.56,18.63,364403.0,17.9297,17.9683,17.9008,17.9683,364403.0
2024-07-22 12:10:00,18.63,18.64,18.61,18.63,278610.0,17.9683,17.9779,17.949,17.9683,278610.0
2024-07-22 12:20:00,18.63,18.63,18.59,18.6,385722.0,17.9683,17.9683,17.9297,17.9393,385722.0
2024-07-22 12:30:00,18.6,18.63,18.57,18.62,930015.0,17.9393,17.9683,17.9104,17.9586,930015.0
2024-07-22 12:40:00,18.62,18.62,18.49,18.55,1555528.0,17.9586,17.9586,17.8332,17.8911,1555528.0
2024-07-22 12:50:00,18.55,18.6,18.54,18.55,688031.0,17.8911,17.9393,17.8815,17.8911,688031.0
2024-07-22 13:00:00,18.56,18.6,18.55,18.59,443229.0,17.9008,17.9393,17.8911,17.9297,443229.0
2024-07-22 13:10:00,18.59,18.63,18.58,18.62,600926.0,17.9297,17.9683,17.92,17.9586,600926.0
2024-07-22 13:20:00,18.62,18.66,18.61,18.65,507686.0,17.9586,17.9972,17.949,17.9876,507686.0
2024-07-22 13:30:00,18.64,18.68,18.63,18.67,853990.0,17.9779,18.0165,17.9683,18.0068,853990.0
2024-07-22 13:40:00,18.66,18.67,18.63,18.64,651668.0,17.9972,18.0068,17.9683,17.9779,651668.0
2024-07-22 13:50:00,18.64,18.64,18.61,18.63,385237.0,17.9779,17.9779,17.949,17.9683,385237.0
2024-07-22 14:00:00,18.63,18.63,18.55,18.59,1004907.0,17.9683,17.9683,17.8911,17.9297,1004907.0
2024-07-22 14:10:00,18.59,18.59,18.56,18.56,441265.0,17.9297,17.9297,17.9008,17.9008,441265.0
2024-07-22 14:20:00,18.57,18.57,18.52,18.54,501588.0,17.9104,17.9104,17.8622,17.8815,501588.0
2024-07-22 14:30:00,18.54,18.59,18.53,18.58,343841.0,17.8815,17.9297,17.8718,17.92,343841.0
2024-07-22 14:40:00,18.58,18.59,18.54,18.56,463154.0,17.92,17.9297,17.8815,17.9008,463154.0
2024-07-22 14:50:00,18.55,18.58,18.54,18.57,323387.0,17.8911,17.92,17.8815,17.9104,323387.0
2024-07-22 15:00:00,18.56,18.57,18.53,18.55,335966.0,17.9008,17.9104,17.8718,17.8911,335966.0
2024-07-22 15:10:00,18.55,18.56,18.53,18.54,449979.0,17.8911,17.9008,17.8718,17.8815,449979.0
2024-07-22 15:20:00,18.54,18.56,18.53,18.55,505543.0,17.8815,17.9008,17.8718,17.8911,505543.0
2024-07-22 15:30:00,18.55,18.56,18.53,18.55,548228.0,17.8911,17.9008,17.8718,17.8911,548228.0
2024-07-22 15:40:00,18.55,18.56,18.5,18.51,1091115.0,17.8911,17.9008,17.8429,17.8525,1091115.0
2024-07-22 15:50:00,18.51,18.57,18.5,18.56,2494887.0,17.8525,17.9104,17.8429,17.9008,2494887.0
2024-07-23 09:30:00,18.57,18.61,18.48,18.52,872435.0,17.9104,17.949,17.8236,17.8622,872435.0
2024-07-23 09:40:00,18.52,18.53,18.38,18.39,757175.0,17.8622,17.8718,17.7272,17.7368,757175.0
2024-07-23 09:50:00,18.39,18.45,18.33,18.42,934055.0,17.7368,17.7947,17.6789,17.7657,934055.0
2024-07-23 10:00:00,18.41,18.45,18.4,18.42,774388.0,17.7561,17.7947,17.7464,17.7657,774388.0
2024-07-23 10:10:00,18.43,18.48,18.41,18.45,555669.0,17.7754,17.8236,17.7561,17.7947,555669.0
2024-07-23 10:20:00,18.45,18.46,18.41,18.41,605965.0,17.7947,17.8043,17.7561,17.7561,605965.0
2024-07-23 10:30:00,18.41,18.47,18.41,18.45,702590.0,17.7561,17.814,17.7561,17.7947,702590.0
2024-07-23 10:40:00,18.44,18.48,18.44,18.44,446887.0,17.785,17.8236,17.785,17.785,446887.0
2024-07-23 10:50:00,18.44,18.48,18.44,18.46,537526.0,17.785,17.8236,17.785,17.8043,537526.0
2024-07-23 11:00:00,18.46,18.5,18.45,18.49,662842.0,17.8043,17.8429,17.7947,17.8332,662842.0
2024-07-23 11:10:00,18.5,18.53,18.49,18.5,817802.0,17.8429,17.8718,17.8332,17.8429,817802.0
2024-07-23 11:20:00,18.5,18.55,18.49,18.53,731543.0,17.8429,17.8911,17.8332,17.8718,731543.0
2024-07-23 11:30:00,18.53,18.56,18.52,18.55,485619.0,17.8718,17.9008,17.8622,17.8911,485619.0
2024-07-23 11:40:00,18.55,18.59,18.51,18.51,1253399.0,17.8911,17.9297,17.8525,17.8525,1253399.0
2024-07-23 11:50:00,18.51,18.52,18.46,18.52,809642.0,17.8525,17.8622,17.8043,17.8622,809642.0
2024-07-23 12:00:00,18.52,18.55,18.49,18.5,477365.0,17.8622,17.8911,17.8332,17.8429,477365.0
2024-07-23 12:10:00,18.5,18.51,18.48,18.51,482721.0,17.8429,17.8525,17.8236,17.8525,482721.0
2024-07-23 12:20:00,18.51,18.53,18.48,18.52,846919.0,17.8525,17.8718,17.8236,17.8622,846919.0
2024-07-23 12:30:00,18.52,18.52,18.45,18.46,459411.0,17.8622,17.8622,17.7947,17.8043,459411.0
2024-07-23 12:40:00,18.46,18.49,18.44,18.48,656160.0,17.8043,17.8332,17.785,17.8236,656160.0
2024-07-23 12:50:00,18.48,18.48,18.44,18.45,438749.0,17.8236,17.8236,17.785,17.7947,438749.0
2024-07-23 13:00:00,18.45,18.49,18.44,18.49,630853.0,17.7947,17.8332,17.785,17.8332,630853.0
2024-07-23 13:10:00,18.48,18.56,18.46,18.47,2610373.0,17.8236,17.9008,17.8043,17.814,2610373.0
2024-07-23 13:20:00,18.46,18.52,18.46,18.52,514296.0,17.8043,17.8622,17.8043,17.8622,514296.0
2024-07-23 13:30:00,18.52,18.52,18.43,18.49,2532269.0,17.8622,17.8622,17.7754,17.8332,2532269.0
2024-07-23 13:40:00,18.49,18.5,18.4,18.41,3343796.0,17.8332,17.8429,17.7464,17.7561,3343796.0
2024-07-23 13:50:00,18.42,18.45,18.4,18.41,969999.0,17.7657,17.7947,17.7464,17.7561,969999.0
2024-07-23 14:00:00,18.41,18.47,18.41,18.45,708855.0,17.7561,17.814,17.7561,17.7947,708855.0
2024-07-23 14:10:00,18.44,18.46,18.42,18.45,754650.0,17.785,17.8043,17.7657,17.7947,754650.0
2024-07-23 14:20:00,18.45,18.47,18.43,18.45,445527.0,17.7947,17.814,17.7754,17.7947,445527.0
2024-07-23 14:30:00,18.45,18.46,18.42,18.44,562416.0,17.7947,17.8043,17.7657,17.785,562416.0
2024-07-23 14:40:00,18.45,18.45,18.42,18.42,1011988.0,17.7947,17.7947,17.7657,17.7657,1011988.0
2024-07-23 14:50:00,18.43,18.43,18.41,18.41,737540.0,17.7754,17.7754,17.7561,17.7561,737540.0
2024-07-23 15:00:00,18.41,18.42,18.36,18.36,1120124.0,17.7561,17.7657,17.7079,17.7079,1120124.0
2024-07-23 15:10:00,18.36,18.38,18.33,18.36,2149957.0,17.7079,17.7272,17.6789,17.7079,2149957.0
2024-07-23 15:20:00,18.35,18.38,18.29,18.31,1895246.0,17.6982,17.7272,17.6403,17.6596,1895246.0
2024-07-23 15:30:00,18.31,18.33,18.22,18.23,3486610.0,17.6596,17.6789,17.5728,17.5825,3486610.0
2024-07-23 15:40:00,18.23,18.25,18.19,18.23,3363698.0,17.5825,17.6018,17.5439,17.5825,3363698.0
2024-07-23 15:50:00,18.23,18.25,18.14,18.23,9143069.0,17.5825,17.6018,17.4957,17.5825,9143069.0
2024-07-24 09:30:00,18.92,19.08,18.76,18.89,4287341.0,18.248,18.4023,18.0937,18.219,4287341.0
2024-07-24 09:40:00,18.89,19.02,18.81,18.99,2392622.0,18.219,18.3444,18.1419,18.3155,2392622.0
2024-07-24 09:50:00,18.98,19.01,18.83,18.96,2053895.0,18.3058,18.3348,18.1612,18.2865,2053895.0
2024-07-24 10:00:00,18.95,18.96,18.85,18.95,1219622.0,18.2769,18.2865,18.1805,18.2769,1219622.0
2024-07-24 10:10:00,18.95,18.95,18.89,18.91,1153802.0,18.2769,18.2769,18.219,18.2383,1153802.0
2024-07-24 10:20:00,18.92,18.92,18.77,18.79,1158685.0,18.248,18.248,18.1033,18.1226,1158685.0
2024-07-24 10:30:00,18.79,18.94,18.76,18.91,1074939.0,18.1226,18.2673,18.0937,18.2383,1074939.0
2024-07-24 10:40:00,18.91,18.99,18.9,18.99,687077.0,18.2383,18.3155,18.2287,18.3155,687077.0
2024-07-24 10:50:00,18.98,19.0,18.97,18.98,857893.0,18.3058,18.3251,18.2962,18.3058,857893.0
2024-07-24 11:00:00,18.98,19.05,18.95,19.04,1299239.0,18.3058,18.3734,18.2769,18.3637,1299239.0
2024-07-24 11:10:00,19.04,19.08,19.02,19.02,1068377.0,18.3637,18.4023,18.3444,18.3444,1068377.0
2024-07-24 11:20:00,19.03,19.04,19.0,19.01,740897.0,18.3541,18.3637,18.3251,18.3348,740897.0
2024-07-24 11:30:00,19.01,19.06,18.99,19.04,673592.0,18.3348,18.383,18.3155,18.3637,673592.0
2024-07-24 11:40:00,19.05,19.13,19.04,19.13,1332551.0,18.3734,18.4505,18.3637,18.4505,1332551.0
2024-07-24 11:50:00,19.13,19.15,19.1,19.14,756183.0,18.4505,18.4698,18.4216,18.4602,756183.0
2024-07-24 12:00:00,19.15,19.19,19.14,19.19,1335851.0,18.4698,18.5084,18.4602,18.5084,1335851.0
2024-07-24 12:10:00,19.18,19.22,19.17,19.19,1051315.0,18.4987,18.5373,18.4891,18.5084,1051315.0
2024-07-24 12:20:00,19.19,19.21,19.18,19.2,608058.0,18.5084,18.5277,18.4987,18.518,608058.0
2024-07-24 12:30:00,19.21,19.22,19.15,19.22,1333249.0,18.5277,18.5373,18.4698,18.5373,1333249.0
2024-07-24 12:40:00,19.21,19.23,19.2,19.23,667878.0,18.5277,18.547,18.518,18.547,667878.0
2024-07-24 12:50:00,19.22,19.23,19.15,19.2,751683.0,18.5373,18.547,18.4698,18.518,751683.0
2024-07-24 13:00:00,19.2,19.2,19.15,19.15,460363.0,18.518,18.518,18.4698,18.4698,460363.0
2024-07-24 13:10:00,19.16,19.17,19.11,19.12,461565.0,18.4794,18.4891,18.4312,18.4409,461565.0
2024-07-24 13:20:00,19.11,19.14,19.1,19.12,395743.0,18.4312,18.4602,18.4216,18.4409,395743.0
2024-07-24 13:30:00,19.12,19.13,19.1,19.12,655535.0,18.4409,18.4505,18.4216,18.4409,655535.0
2024-07-24 13:40:00,19.12,19.15,19.11,19.12,751913.0,18.4409,18.4698,18.4312,18.4409,751913.0
2024-07-24 13:50:00,19.12,19.13,19.06,19.1,992156.0,18.4409,18.4505,18.383,18.4216,992156.0
2024-07-24 14:00:00,19.1,19.17,19.09,19.16,858333.0,18.4216,18.4891,18.4119,18.4794,858333.0
2024-07-24 14:10:00,19.16,19.16,19.11,19.12,428076.0,18.4794,18.4794,18.4312,18.4409,428076.0
2024-07-24 14:20:00,19.12,19.14,19.11,19.14,594911.0,18.4409,18.4602,18.4312,18.4602,594911.0
2024-07-24 14:30:00,19.14,19.14,19.09,19.11,716236.0,18.4602,18.4602,18.4119,18.4312,716236.0
2024-07-24 14:40:00,19.11,19.16,19.1,19.14,627864.0,18.4312,18.4794,18.4216,18.4602,627864.0
2024-07-24 14:50:00,19.14,19.15,19.09,19.1,806858.0,18.4602,18.4698,18.4119,18.4216,806858.0
2024-07-24 15:00:00,19.1,19.12,19.08,19.09,849599.0,18.4216,18.4409,18.4023,18.4119,849599.0
2024-07-24 15:10:00,19.09,19.12,19.07,19.11,936349.0,18.4119,18.4409,18.3926,18.4312,936349.0
2024-07-24 15:20:00,19.11,19.18,19.1,19.16,941220.0,18.4312,18.4987,18.4216,18.4794,941220.0
2024-07-24 15:30:00,19.16,19.2,19.15,19.16,1105612.0,18.4794,18.518,18.4698,18.4794,1105612.0
2024-07-24 15:40:00,19.16,19.18,19.15,19.18,1030989.0,18.4794,18.4987,18.4698,18.4987,1030989.0
2024-07-24 15:50:00,19.18,19.2,19.15,19.15,5343802.0,18.4987,18.518,18.4698,18.4698,5343802.0
2024-07-25 09:30:00,19.15,19.49,19.15,19.49,2601646.0,18.4698,18.7977,18.4698,18.7977,2601646.0
2024-07-25 09:40:00,19.49,19.54,19.39,19.53,2893893.0,18.7977,18.8459,18.7013,18.8363,2893893.0
2024-07-25 09:50:00,19.53,19.64,19.48,19.6,2184709.0,18.8363,18.9424,18.7881,18.9038,2184709.0
2024-07-25 10:00:00,19.6,19.69,19.56,19.66,1526498.0,18.9038,18.9906,18.8652,18.9617,1526498.0
2024-07-25 10:10:00,19.66,19.74,19.61,19.63,2204042.0,18.9617,19.0388,18.9135,18.9328,2204042.0
2024-07-25 10:20:00,19.63,19.72,19.62,19.67,1680667.0,18.9328,19.0196,18.9231,18.9713,1680667.0
2024-07-25 10:30:00,19.67,19.69,19.57,19.59,1499230.0,18.9713,18.9906,18.8749,18.8942,1499230.0
2024-07-25 10:40:00,19.59,19.62,19.54,19.59,1185443.0,18.8942,18.9231,18.8459,18.8942,1185443.0
2024-07-25 10:50:00,19.59,19.59,19.5,19.53,1262120.0,18.8942,18.8942,18.8074,18.8363,1262120.0
2024-07-25 11:00:00,19.52,19.6,19.52,19.57,859106.0,18.8267,18.9038,18.8267,18.8749,859106.0
2024-07-25 11:10:00,19.58,19.59,19.51,19.54,906306.0,18.8845,18.8942,18.817,18.8459,906306.0
2024-07-25 11:20:00,19.54,19.55,19.5,19.51,925542.0,18.8459,18.8556,18.8074,18.817,925542.0
2024-07-25 11:30:00,19.51,19.55,19.47,19.51,815644.0,18.817,18.8556,18.7784,18.817,815644.0
2024-07-25 11:40:00,19.51,19.56,19.5,19.53,674028.0,18.817,18.8652,18.8074,18.8363,674028.0
2024-07-25 11:50:00,19.53,19.53,19.47,19.48,836877.0,18.8363,18.8363,18.7784,18.7881,836877.0
2024-07-25 12:00:00,19.49,19.5,19.42,19.43,1188805.0,18.7977,18.8074,18.7302,18.7399,1188805.0
2024-07-25 12:10:00,19.43,19.45,19.36,19.37,1057093.0,18.7399,18.7591,18.6723,18.682,1057093.0
2024-07-25 12:20:00,19.37,19.41,19.35,19.39,609024.0,18.682,18.7206,18.6627,18.7013,609024.0
2024-07-25 12:30:00,19.39,19.39,19.34,19.37,545370.0,18.7013,18.7013,18.6531,18.682,545370.0
2024-07-25 12:40:00,19.37,19.37,19.3,19.3,506422.0,18.682,18.682,18.6145,18.6145,506422.0
2024-07-25 12:50:00,19.3,19.31,19.27,19.28,549383.0,18.6145,18.6241,18.5855,18.5952,549383.0
2024-07-25 13:00:00,19.28,19.3,19.25,19.3,551825.0,18.5952,18.6145,18.5662,18.6145,551825.0
2024-07-25 13:10:00,19.3,19.3,19.26,19.29,405515.0,18.6145,18.6145,18.5759,18.6048,405515.0
2024-07-25 13:20:00,19.29,19.32,19.27,19.29,596276.0,18.6048,18.6338,18.5855,18.6048,596276.0
2024-07-25 13:30:00,19.29,19.29,19.27,19.29,394297.0,18.6048,18.6048,18.5855,18.6048,394297.0
2024-07-25 13:40:00,19.29,19.29,19.23,19.23,698940.0,18.6048,18.6048,18.547,18.547,698940.0
2024-07-25 13:50:00,19.23,19.24,19.2,19.22,713800.0,18.547,18.5566,18.518,18.5373,713800.0
2024-07-25 14:00:00,19.23,19.23,19.2,19.21,529213.0,18.547,18.547,18.518,18.5277,529213.0
2024-07-25 14:10:00,19.22,19.24,19.2,19.21,433872.0,18.5373,18.5566,18.518,18.5277,433872.0
2024-07-25 14:20:00,19.21,19.22,19.19,19.2,356563.0,18.5277,18.5373,18.5084,18.518,356563.0
2024-07-25 14:30:00,19.2,19.2,19.19,19.2,381509.0,18.518,18.518,18.5084,18.518,381509.0
2024-07-25 14:40:00,19.2,19.24,19.18,19.21,604171.0,18.518,18.5566,18.4987,18.5277,604171.0
2024-07-25 14:50:00,19.21,19.21,19.14,19.14,655598.0,18.5277,18.5277,18.4602,18.4602,655598.0
2024-07-25 15:00:00,19.14,19.17,19.13,19.14,635630.0,18.4602,18.4891,18.4505,18.4602,635630.0
2024-07-25 15:10:00,19.14,19.15,19.1,19.13,782947.0,18.4602,18.4698,18.4216,18.4505,782947.0
2024-07-25 15:20:00,19.12,19.15,19.12,19.14,1096773.0,18.4409,18.4698,18.4409,18.4602,1096773.0
2024-07-25 15:30:00,19.14,19.24,19.13,19.23,1819960.0,18.4602,18.5566,18.4505,18.547,1819960.0
2024-07-25 15:40:00,19.24,19.26,19.22,19.26,1697323.0,18.5566,18.5759,18.5373,18.5759,1697323.0
2024-07-25 15:50:00,19.26,19.29,19.19,19.21,5346895.0,18.5759,18.6048,18.5084,18.5277,5346895.0
2024-07-26 09:30:00,19.16,19.3,19.04,19.07,1278147.0,18.4794,18.6145,18.3637,18.3926,1278147.0
2024-07-26 09:40:00,19.07,19.13,19.01,19.07,750721.0,18.3926,18.4505,18.3348,18.3926,750721.0
2024-07-26 09:50:00,19.07,19.09,18.9,18.93,1199665.0,18.3926,18.4119,18.2287,18.2576,1199665.0
2024-07-26 10:00:00,18.94,18.99,18.89,18.96,955116.0,18.2673,18.3155,18.219,18.2865,955116.0
2024-07-26 10:10:00,18.96,19.04,18.95,19.02,848736.0,18.2865,18.3637,18.2769,18.3444,848736.0
2024-07-26 10:20:00,19.02,19.06,18.98,19.04,1225977.0,18.3444,18.383,18.3058,18.3637,1225977.0
2024-07-26 10:30:00,19.05,19.06,19.02,19.05,592807.0,18.3734,18.383,18.3444,18.3734,592807.0
2024-07-26 10:40:00,19.04,19.09,19.03,19.08,530329.0,18.3637,18.4119,18.3541,18.4023,530329.0
2024-07-26 10:50:00,19.09,19.09,19.04,19.06,390132.0,18.4119,18.4119,18.3637,18.383,390132.0
2024-07-26 11:00:00,19.06,19.07,19.01,19.04,482111.0,18.383,18.3926,18.3348,18.3637,482111.0
2024-07-26 11:10:00,19.05,19.15,19.04,19.11,762962.0,18.3734,18.4698,18.3637,18.4312,762962.0
2024-07-26 11:20:00,19.11,19.12,19.06,19.07,757049.0,18.4312,18.4409,18.383,18.3926,757049.0
2024-07-26 11:30:00,19.07,19.12,19.06,19.1,708981.0,18.3926,18.4409,18.383,18.4216,708981.0
2024-07-26 11:40:00,19.11,19.11,19.04,19.05,672323.0,18.4312,18.4312,18.3637,18.3734,672323.0
2024-07-26 11:50:00,19.05,19.11,19.05,19.11,618856.0,18.3734,18.4312,18.3734,18.4312,618856.0
2024-07-26 12:00:00,19.11,19.12,19.05,19.09,383432.0,18.4312,18.4409,18.3734,18.4119,383432.0
2024-07-26 12:10:00,19.09,19.09,19.03,19.03,432343.0,18.4119,18.4119,18.3541,18.3541,432343.0
2024-07-26 12:20:00,19.04,19.04,19.0,19.01,361616.0,18.3637,18.3637,18.3251,18.3348,361616.0
2024-07-26 12:30:00,19.01,19.03,18.98,19.01,637506.0,18.3348,18.3541,18.3058,18.3348,637506.0
2024-07-26 12:40:00,19.01,19.03,19.0,19.01,326095.0,18.3348,18.3541,18.3251,18.3348,326095.0
2024-07-26 12:50:00,19.01,19.02,18.99,18.99,485995.0,18.3348,18.3444,18.3155,18.3155,485995.0
2024-07-26 13:00:00,19.0,19.0,18.97,18.98,362092.0,18.3251,18.3251,18.2962,18.3058,362092.0
2024-07-26 13:10:00,18.98,19.0,18.97,19.0,241053.0,18.3058,18.3251,18.2962,18.3251,241053.0
2024-07-26 13:20:00,19.0,19.03,18.99,19.03,329046.0,18.3251,18.3541,18.3155,18.3541,329046.0
2024-07-26 13:30:00,19.03,19.06,19.02,19.04,399230.0,18.3541,18.383,18.3444,18.3637,399230.0
2024-07-26 13:40:00,19.04,19.06,19.02,19.03,358901.0,18.3637,18.383,18.3444,18.3541,358901.0
2024-07-26 13:50:00,19.02,19.03,19.01,19.03,152218.0,18.3444,18.3541,18.3348,18.3541,152218.0
2024-07-26 14:00:00,19.03,19.05,19.01,19.05,451125.0,18.3541,18.3734,18.3348,18.3734,451125.0
2024-07-26 14:10:00,19.04,19.05,19.03,19.04,277997.0,18.3637,18.3734,18.3541,18.3637,277997.0
2024-07-26 14:20:00,19.05,19.06,19.03,19.03,249841.0,18.3734,18.383,18.3541,18.3541,249841.0
2024-07-26 14:30:00,19.04,19.04,19.0,19.04,273930.0,18.3637,18.3637,18.3251,18.3637,273930.0
2024-07-26 14:40:00,19.03,19.06,19.01,19.04,376271.0,18.3541,18.383,18.3348,18.3637,376271.0
2024-07-26 14:50:00,19.05,19.06,19.03,19.05,354399.0,18.3734,18.383,18.3541,18.3734,354399.0
2024-07-26 15:00:00,19.05,19.06,19.04,19.05,412357.0,18.3734,18.383,18.3637,18.3734,412357.0
2024-07-26 15:10:00,19.05,19.07,19.04,19.07,250261.0,18.3734,18.3926,18.3637,18.3926,250261.0
2024-07-26 15:20:00,19.07,19.07,19.04,19.07,485873.0,18.3926,18.3926,18.3637,18.3926,485873.0
2024-07-26 15:30:00,19.07,19.07,19.03,19.05,641743.0,18.3926,18.3926,18.3541,18.3734,641743.0
2024-07-26 15:40:00,19.05,19.08,19.04,19.07,686567.0,18.3734,18.4023,18.3637,18.3926,686567.0
2024-07-26 15:50:00,19.07,19.09,18.98,19.0,4236651.0,18.3926,18.4119,18.3058,18.3251,4236651.0
2024-07-29 09:30:00,18.98,19.0,18.85,18.86,1499339.0,18.3058,18.3251,18.1805,18.1901,1499339.0
2024-07-29 09:40:00,18.86,18.88,18.82,18.86,885350.0,18.1901,18.2094,18.1515,18.1901,885350.0
2024-07-29 09:50:00,18.86,18.91,18.84,18.91,641678.0,18.1901,18.2383,18.1708,18.2383,641678.0
2024-07-29 10:00:00,18.91,19.02,18.89,18.98,1304444.0,18.2383,18.3444,18.219,18.3058,1304444.0
2024-07-29 10:10:00,18.98,19.0,18.88,18.89,648632.0,18.3058,18.3251,18.2094,18.219,648632.0
2024-07-29 10:20:00,18.89,18.92,18.86,18.92,496832.0,18.219,18.248,18.1901,18.248,496832.0
2024-07-29 10:30:00,18.91,18.92,18.89,18.92,425351.0,18.2383,18.248,18.219,18.248,425351.0
2024-07-29 10:40:00,18.91,18.92,18.84,18.87,596478.0,18.2383,18.248,18.1708,18.1997,596478.0
2024-07-29 10:50:00,18.87,18.91,18.86,18.89,463787.0,18.1997,18.2383,18.1901,18.219,463787.0
2024-07-29 11:00:00,18.89,18.91,18.85,18.88,714356.0,18.219,18.2383,18.1805,18.2094,714356.0
2024-07-29 11:10:00,18.88,18.91,18.87,18.89,505778.0,18.2094,18.2383,18.1997,18.219,505778.0
2024-07-29 11:20:00,18.89,18.9,18.85,18.85,272661.0,18.219,18.2287,18.1805,18.1805,272661.0
2024-07-29 11:30:00,18.85,18.88,18.85,18.88,424670.0,18.1805,18.2094,18.1805,18.2094,424670.0
2024-07-29 11:40:00,18.88,18.92,18.86,18.91,286416.0,18.2094,18.248,18.1901,18.2383,286416.0
2024-07-29 11:50:00,18.91,18.92,18.89,18.91,327690.0,18.2383,18.248,18.219,18.2383,327690.0
2024-07-29 12:00:00,18.91,18.91,18.88,18.89,400125.0,18.2383,18.2383,18.2094,18.219,400125.0
2024-07-29 12:10:00,18.89,18.91,18.88,18.89,256528.0,18.219,18.2383,18.2094,18.219,256528.0
2024-07-29 12:20:00,18.89,18.89,18.86,18.87,336091.0,18.219,18.219,18.1901,18.1997,336091.0
2024-07-29 12:30:00,18.87,18.87,18.86,18.86,121431.0,18.1997,18.1997,18.1901,18.1901,121431.0
2024-07-29 12:40:00,18.87,18.87,18.86,18.87,205587.0,18.1997,18.1997,18.1901,18.1997,205587.0
2024-07-29 12:50:00,18.87,18.89,18.86,18.88,330485.0,18.1997,18.219,18.1901,18.2094,330485.0
2024-07-29 13:00:00,18.88,18.89,18.87,18.87,295967.0,18.2094,18.219,18.1997,18.1997,295967.0
2024-07-29 13:10:00,18.88,18.89,18.87,18.89,241759.0,18.2094,18.219,18.1997,18.219,241759.0
2024-07-29 13:20:00,18.88,18.9,18.87,18.89,326536.0,18.2094,18.2287,18.1997,18.219,326536.0
2024-07-29 13:30:00,18.88,18.89,18.86,18.87,225894.0,18.2094,18.219,18.1901,18.1997,225894.0
2024-07-29 13:40:00,18.87,18.88,18.85,18.87,279758.0,18.1997,18.2094,18.1805,18.1997,279758.0
2024-07-29 13:50:00,18.88,18.88,18.86,18.88,235518.0,18.2094,18.2094,18.1901,18.2094,235518.0
2024-07-29 14:00:00,18.88,18.89,18.86,18.88,336625.0,18.2094,18.219,18.1901,18.2094,336625.0
2024-07-29 14:10:00,18.89,18.89,18.87,18.88,311893.0,18.219,18.219,18.1997,18.2094,311893.0
2024-07-29 14:20:00,18.88,18.9,18.87,18.89,235737.0,18.2094,18.2287,18.1997,18.219,235737.0
2024-07-29 14:30:00,18.89,18.9,18.89,18.89,173887.0,18.219,18.2287,18.219,18.219,173887.0
2024-07-29 14:40:00,18.9,18.91,18.89,18.9,302486.0,18.2287,18.2383,18.219,18.2287,302486.0
2024-07-29 14:50:00,18.89,18.9,18.89,18.89,187844.0,18.219,18.2287,18.219,18.219,187844.0
2024-07-29 15:00:00,18.89,18.9,18.88,18.89,349906.0,18.219,18.2287,18.2094,18.219,349906.0
2024-07-29 15:10:00,18.89,18.91,18.88,18.91,284581.0,18.219,18.2383,18.2094,18.2383,284581.0
2024-07-29 15:20:00,18.91,18.92,18.89,18.92,444719.0,18.2383,18.248,18.219,18.248,444719.0
2024-07-29 15:30:00,18.91,18.93,18.9,18.91,728311.0,18.2383,18.2576,18.2287,18.2383,728311.0
2024-07-29 15:40:00,18.91,18.97,18.91,18.97,877797.0,18.2383,18.2962,18.2383,18.2962,877797.0
2024-07-29 15:50:00,18.96,18.99,18.88,18.9,3297874.0,18.2865,18.3155,18.2094,18.2287,3297874.0
2024-07-30 09:30:00,18.95,19.01,18.83,18.89,1164082.0,18.2769,18.3348,18.1612,18.219,1164082.0
2024-07-30 09:40:00,18.89,18.98,18.86,18.97,613277.0,18.219,18.3058,18.1901,18.2962,613277.0
2024-07-30 09:50:00,18.96,19.0,18.95,18.98,321300.0,18.2865,18.3251,18.2769,18.3058,321300.0
2024-07-30 10:00:00,18.98,18.99,18.95,18.96,441709.0,18.3058,18.3155,18.2769,18.2865,441709.0
2024-07-30 10:10:00,18.96,18.99,18.95,18.96,358716.0,18.2865,18.3155,18.2769,18.2865,358716.0
2024-07-30 10:20:00,18.96,18.99,18.95,18.98,308858.0,18.2865,18.3155,18.2769,18.3058,308858.0
2024-07-30 10:30:00,18.98,19.01,18.97,18.97,462581.0,18.3058,18.3348,18.2962,18.2962,462581.0
2024-07-30 10:40:00,18.98,18.99,18.95,18.98,316320.0,18.3058,18.3155,18.2769,18.3058,316320.0
2024-07-30 10:50:00,18.99,18.99,18.95,18.96,424388.0,18.3155,18.3155,18.2769,18.2865,424388.0
2024-07-30 11:00:00,18.96,18.99,18.95,18.98,319423.0,18.2865,18.3155,18.2769,18.3058,319423.0
2024-07-30 11:10:00,18.98,18.99,18.96,18.96,331636.0,18.3058,18.3155,18.2865,18.2865,331636.0
2024-07-30 11:20:00,18.96,18.97,18.93,18.94,333280.0,18.2865,18.2962,18.2576,18.2673,333280.0
2024-07-30 11:30:00,18.94,18.99,18.91,18.98,487759.0,18.2673,18.3155,18.2383,18.3058,487759.0
2024-07-30 11:40:00,18.98,18.99,18.96,18.96,577178.0,18.3058,18.3155,18.2865,18.2865,577178.0
2024-07-30 11:50:00,18.96,18.98,18.94,18.95,292430.0,18.2865,18.3058,18.2673,18.2769,292430.0
2024-07-30 12:00:00,18.95,18.96,18.92,18.92,396459.0,18.2769,18.2865,18.248,18.248,396459.0
2024-07-30 12:10:00,18.93,18.95,18.91,18.95,330011.0,18.2576,18.2769,18.2383,18.2769,330011.0
2024-07-30 12:20:00,18.95,18.98,18.94,18.96,444155.0,18.2769,18.3058,18.2673,18.2865,444155.0
2024-07-30 12:30:00,18.96,18.99,18.96,18.98,224834.0,18.2865,18.3155,18.2865,18.3058,224834.0
2024-07-30 12:40:00,18.98,18.99,18.97,18.98,325854.0,18.3058,18.3155,18.2962,18.3058,325854.0
2024-07-30 12:50:00,18.98,19.0,18.97,18.98,638473.0,18.3058,18.3251,18.2962,18.3058,638473.0
2024-07-30 13:00:00,18.98,18.98,18.94,18.98,563465.0,18.3058,18.3058,18.2673,18.3058,563465.0
2024-07-30 13:10:00,18.98,18.98,18.93,18.95,417889.0,18.3058,18.3058,18.2576,18.2769,417889.0
2024-07-30 13:20:00,18.95,19.01,18.94,18.98,512196.0,18.2769,18.3348,18.2673,18.3058,512196.0
2024-07-30 13:30:00,18.98,19.0,18.97,18.98,298403.0,18.3058,18.3251,18.2962,18.3058,298403.0
2024-07-30 13:40:00,18.99,19.0,18.97,18.98,264218.0,18.3155,18.3251,18.2962,18.3058,264218.0
2024-07-30 13:50:00,18.98,19.01,18.98,19.01,184842.0,18.3058,18.3348,18.3058,18.3348,184842.0
2024-07-30 14:00:00,19.01,19.03,19.0,19.02,311215.0,18.3348,18.3541,18.3251,18.3444,311215.0
2024-07-30 14:10:00,19.02,19.03,19.0,19.02,409482.0,18.3444,18.3541,18.3251,18.3444,409482.0
2024-07-30 14:20:00,19.02,19.02,18.98,19.0,344572.0,18.3444,18.3444,18.3058,18.3251,344572.0
2024-07-30 14:30:00,18.99,19.0,18.95,18.95,320128.0,18.3155,18.3251,18.2769,18.2769,320128.0
2024-07-30 14:40:00,18.96,18.96,18.95,18.96,178981.0,18.2865,18.2865,18.2769,18.2865,178981.0
2024-07-30 14:50:00,18.96,18.96,18.94,18.96,251611.0,18.2865,18.2865,18.2673,18.2865,251611.0
2024-07-30 15:00:00,18.96,18.98,18.95,18.98,350967.0,18.2865,18.3058,18.2769,18.3058,350967.0
2024-07-30 15:10:00,18.98,19.0,18.97,18.99,358026.0,18.3058,18.3251,18.2962,18.3155,358026.0
2024-07-30 15:20:00,18.99,19.01,18.98,19.01,338255.0,18.3155,18.3348,18.3058,18.3348,338255.0
2024-07-30 15:30:00,19.01,19.02,18.98,18.98,753817.0,18.3348,18.3444,18.3058,18.3058,753817.0
2024-07-30 15:40:00,18.99,19.02,18.98,19.02,996666.0,18.3155,18.3444,18.3058,18.3444,996666.0
2024-07-30 15:50:00,19.02,19.03,18.97,18.98,2570675.0,18.3444,18.3541,18.2962,18.3058,2570675.0
2024-07-31 09:30:00,18.9,19.13,18.88,19.03,1439260.0,18.2287,18.4505,18.2094,18.3541,1439260.0
2024-07-31 09:40:00,19.02,19.12,19.0,19.05,640060.0,18.3444,18.4409,18.3251,18.3734,640060.0
2024-07-31 09:50:00,19.05,19.07,18.97,18.99,627490.0,18.3734,18.3926,18.2962,18.3155,627490.0
2024-07-31 10:00:00,18.99,19.04,18.98,19.04,781275.0,18.3155,18.3637,18.3058,18.3637,781275.0
2024-07-31 10:10:00,19.03,19.11,19.03,19.05,440839.0,18.3541,18.4312,18.3541,18.3734,440839.0
2024-07-31 10:20:00,19.05,19.17,19.05,19.17,614476.0,18.3734,18.4891,18.3734,18.4891,614476.0
2024-07-31 10:30:00,19.16,19.2,19.14,19.2,824075.0,18.4794,18.518,18.4602,18.518,824075.0
2024-07-31 10:40:00,19.2,19.26,19.19,19.25,815938.0,18.518,18.5759,18.5084,18.5662,815938.0
2024-07-31 10:50:00,19.24,19.3,19.24,19.28,924344.0,18.5566,18.6145,18.5566,18.5952,924344.0
2024-07-31 11:00:00,19.28,19.29,19.25,19.26,705039.0,18.5952,18.6048,18.5662,18.5759,705039.0
2024-07-31 11:10:00,19.25,19.26,19.18,19.19,586625.0,18.5662,18.5759,18.4987,18.5084,586625.0
2024-07-31 11:20:00,19.19,19.25,19.19,19.22,660401.0,18.5084,18.5662,18.5084,18.5373,660401.0
2024-07-31 11:30:00,19.23,19.25,19.21,19.23,587074.0,18.547,18.5662,18.5277,18.547,587074.0
2024-07-31 11:40:00,19.23,19.24,19.21,19.21,450106.0,18.547,18.5566,18.5277,18.5277,450106.0
2024-07-31 11:50:00,19.21,19.24,19.2,19.23,497226.0,18.5277,18.5566,18.518,18.547,497226.0
2024-07-31 12:00:00,19.23,19.24,19.21,19.21,478381.0,18.547,18.5566,18.5277,18.5277,478381.0
2024-07-31 12:10:00,19.22,19.22,19.18,19.19,436811.0,18.5373,18.5373,18.4987,18.5084,436811.0
2024-07-31 12:20:00,19.19,19.24,19.18,19.23,467588.0,18.5084,18.5566,18.4987,18.547,467588.0
2024-07-31 12:30:00,19.23,19.28,19.22,19.26,690620.0,18.547,18.5952,18.5373,18.5759,690620.0
2024-07-31 12:40:00,19.25,19.27,19.22,19.23,617136.0,18.5662,18.5855,18.5373,18.547,617136.0
2024-07-31 12:50:00,19.23,19.24,19.2,19.21,382366.0,18.547,18.5566,18.518,18.5277,382366.0
2024-07-31 13:00:00,19.21,19.25,19.21,19.21,419505.0,18.5277,18.5662,18.5277,18.5277,419505.0
2024-07-31 13:10:00,19.22,19.23,19.21,19.21,275544.0,18.5373,18.547,18.5277,18.5277,275544.0
2024-07-31 13:20:00,19.21,19.25,19.21,19.23,363944.0,18.5277,18.5662,18.5277,18.547,363944.0
2024-07-31 13:30:00,19.23,19.25,19.22,19.23,345866.0,18.547,18.5662,18.5373,18.547,345866.0
2024-07-31 13:40:00,19.23,19.25,19.23,19.24,313537.0,18.547,18.5662,18.547,18.5566,313537.0
2024-07-31 13:50:00,19.25,19.27,19.24,19.26,370539.0,18.5662,18.5855,18.5566,18.5759,370539.0
2024-07-31 14:00:00,19.25,19.28,19.22,19.28,405981.0,18.5662,18.5952,18.5373,18.5952,405981.0
2024-07-31 14:10:00,19.28,19.31,19.27,19.29,586991.0,18.5952,18.6241,18.5855,18.6048,586991.0
2024-07-31 14:20:00,19.29,19.3,19.26,19.27,313351.0,18.6048,18.6145,18.5759,18.5855,313351.0
2024-07-31 14:30:00,19.27,19.28,19.24,19.26,536668.0,18.5855,18.5952,18.5566,18.5759,536668.0
2024-07-31 14:40:00,19.26,19.29,19.24,19.27,650470.0,18.5759,18.6048,18.5566,18.5855,650470.0
2024-07-31 14:50:00,19.27,19.28,19.26,19.28,695849.0,18.5855,18.5952,18.5759,18.5952,695849.0
2024-07-31 15:00:00,19.27,19.3,19.26,19.3,930674.0,18.5855,18.6145,18.5759,18.6145,930674.0
2024-07-31 15:10:00,19.3,19.32,19.26,19.27,1614875.0,18.6145,18.6338,18.5759,18.5855,1614875.0
2024-07-31 15:20:00,19.28,19.3,19.25,19.27,623248.0,18.5952,18.6145,18.5662,18.5855,623248.0
2024-07-31 15:30:00,19.27,19.3,19.22,19.29,907145.0,18.5855,18.6145,18.5373,18.6048,907145.0
2024-07-31 15:40:00,19.29,19.31,19.26,19.29,1083574.0,18.6048,18.6241,18.5759,18.6048,1083574.0
2024-07-31 15:50:00,19.28,19.31,19.22,19.25,2867359.0,18.5952,18.6241,18.5373,18.5662,2867359.0
2024-08-01 09:30:00,19.31,19.33,19.15,19.2,2888275.0,18.6241,18.6434,18.4698,18.518,2888275.0
2024-08-01 09:40:00,19.2,19.25,19.13,19.23,985127.0,18.518,18.5662,18.4505,18.547,985127.0
2024-08-01 09:50:00,19.23,19.23,19.17,19.18,746874.0,18.547,18.547,18.4891,18.4987,746874.0
2024-08-01 10:00:00,19.17,19.23,19.16,19.21,650709.0,18.4891,18.547,18.4794,18.5277,650709.0
2024-08-01 10:10:00,19.21,19.22,19.17,19.18,535813.0,18.5277,18.5373,18.4891,18.4987,535813.0
2024-08-01 10:20:00,19.18,19.22,19.17,19.21,553067.0,18.4987,18.5373,18.4891,18.5277,553067.0
2024-08-01 10:30:00,19.21,19.22,19.17,19.21,595588.0,18.5277,18.5373,18.4891,18.5277,595588.0
2024-08-01 10:40:00,19.21,19.24,19.18,19.19,781595.0,18.5277,18.5566,18.4987,18.5084,781595.0
2024-08-01 10:50:00,19.19,19.19,19.13,19.14,1204428.0,18.5084,18.5084,18.4505,18.4602,1204428.0
2024-08-01 11:00:00,19.14,19.24,19.14,19.22,1097109.0,18.4602,18.5566,18.4602,18.5373,1097109.0
2024-08-01 11:10:00,19.23,19.27,19.22,19.25,883448.0,18.547,18.5855,18.5373,18.5662,883448.0
2024-08-01 11:20:00,19.24,19.32,19.24,19.3,768662.0,18.5566,18.6338,18.5566,18.6145,768662.0
2024-08-01 11:30:00,19.3,19.35,19.3,19.32,931420.0,18.6145,18.6627,18.6145,18.6338,931420.0
2024-08-01 11:40:00,19.33,19.41,19.31,19.32,1062912.0,18.6434,18.7206,18.6241,18.6338,1062912.0
2024-08-01 11:50:00,19.32,19.41,19.31,19.39,831374.0,18.6338,18.7206,18.6241,18.7013,831374.0
2024-08-01 12:00:00,19.39,19.43,19.37,19.39,709291.0,18.7013,18.7399,18.682,18.7013,709291.0
2024-08-01 12:10:00,19.39,19.44,19.36,19.42,729655.0,18.7013,18.7495,18.6723,18.7302,729655.0
2024-08-01 12:20:00,19.43,19.46,19.4,19.46,658301.0,18.7399,18.7688,18.7109,18.7688,658301.0
2024-08-01 12:30:00,19.46,19.47,19.43,19.45,734280.0,18.7688,18.7784,18.7399,18.7591,734280.0
2024-08-01 12:40:00,19.45,19.47,19.43,19.46,957274.0,18.7591,18.7784,18.7399,18.7688,957274.0
2024-08-01 12:50:00,19.46,19.52,19.46,19.5,1152547.0,18.7688,18.8267,18.7688,18.8074,1152547.0
2024-08-01 13:00:00,19.5,19.52,19.47,19.52,881696.0,18.8074,18.8267,18.7784,18.8267,881696.0
2024-08-01 13:10:00,19.52,19.52,19.5,19.52,946389.0,18.8267,18.8267,18.8074,18.8267,946389.0
2024-08-01 13:20:00,19.52,19.58,19.51,19.55,1285717.0,18.8267,18.8845,18.817,18.8556,1285717.0
2024-08-01 13:30:00,19.55,19.6,19.5,19.6,1014217.0,18.8556,18.9038,18.8074,18.9038,1014217.0
2024-08-01 13:40:00,19.59,19.63,19.57,19.63,1246336.0,18.8942,18.9328,18.8749,18.9328,1246336.0
2024-08-01 13:50:00,19.63,19.63,19.55,19.58,1010433.0,18.9328,18.9328,18.8556,18.8845,1010433.0
2024-08-01 14:00:00,19.59,19.6,19.58,19.6,560393.0,18.8942,18.9038,18.8845,18.9038,560393.0
2024-08-01 14:10:00,19.6,19.61,19.58,19.6,836529.0,18.9038,18.9135,18.8845,18.9038,836529.0
2024-08-01 14:20:00,19.6,19.6,19.57,19.57,513172.0,18.9038,18.9038,18.8749,18.8749,513172.0
2024-08-01 14:30:00,19.57,19.6,19.57,19.6,857867.0,18.8749,18.9038,18.8749,18.9038,857867.0
2024-08-01 14:40:00,19.6,19.6,19.57,19.6,826983.0,18.9038,18.9038,18.8749,18.9038,826983.0
2024-08-01 14:50:00,19.6,19.6,19.55,19.55,647316.0,18.9038,18.9038,18.8556,18.8556,647316.0
2024-08-01 15:00:00,19.55,19.56,19.52,19.56,986666.0,18.8556,18.8652,18.8267,18.8652,986666.0
2024-08-01 15:10:00,19.55,19.56,19.52,19.55,846523.0,18.8556,18.8652,18.8267,18.8556,846523.0
2024-08-01 15:20:00,19.55,19.55,19.52,19.53,620944.0,18.8556,18.8556,18.8267,18.8363,620944.0
2024-08-01 15:30:00,19.53,19.58,19.52,19.57,966082.0,18.8363,18.8845,18.8267,18.8749,966082.0
2024-08-01 15:40:00,19.57,19.58,19.48,19.48,1093527.0,18.8749,18.8845,18.7881,18.7881,1093527.0
2024-08-01 15:50:00,19.48,19.49,19.42,19.47,2952213.0,18.7881,18.7977,18.7302,18.7784,2952213.0
2024-08-02 09:30:00,19.64,19.99,19.62,19.8,5007293.0,18.9424,19.28,18.9231,19.0967,5007293.0
2024-08-02 09:40:00,19.8,19.95,19.7,19.92,2133361.0,19.0967,19.2414,19.0003,19.2125,2133361.0
2024-08-02 09:50:00,19.93,19.99,19.83,19.95,2346400.0,19.2221,19.28,19.1256,19.2414,2346400.0
2024-08-02 10:00:00,19.95,19.97,19.81,19.81,2129927.0,19.2414,19.2607,19.1064,19.1064,2129927.0
2024-08-02 10:10:00,19.82,19.85,19.66,19.68,1002945.0,19.116,19.1449,18.9617,18.981,1002945.0
2024-08-02 10:20:00,19.67,19.68,19.59,19.64,1363158.0,18.9713,18.981,18.8942,18.9424,1363158.0
2024-08-02 10:30:00,19.64,19.65,19.5,19.57,1161824.0,18.9424,18.952,18.8074,18.8749,1161824.0
2024-08-02 10:40:00,19.56,19.57,19.47,19.51,1312346.0,18.8652,18.8749,18.7784,18.817,1312346.0
2024-08-02 10:50:00,19.51,19.52,19.39,19.43,1203287.0,18.817,18.8267,18.7013,18.7399,1203287.0
2024-08-02 11:00:00,19.43,19.44,19.34,19.37,766179.0,18.7399,18.7495,18.6531,18.682,766179.0
2024-08-02 11:10:00,19.37,19.38,19.32,19.34,683422.0,18.682,18.6916,18.6338,18.6531,683422.0
2024-08-02 11:20:00,19.35,19.39,19.29,19.3,700630.0,18.6627,18.7013,18.6048,18.6145,700630.0
2024-08-02 11:30:00,19.3,19.31,19.24,19.3,839317.0,18.6145,18.6241,18.5566,18.6145,839317.0
2024-08-02 11:40:00,19.29,19.3,19.24,19.28,643259.0,18.6048,18.6145,18.5566,18.5952,643259.0
2024-08-02 11:50:00,19.28,19.29,19.19,19.24,854866.0,18.5952,18.6048,18.5084,18.5566,854866.0
2024-08-02 12:00:00,19.23,19.27,19.21,19.23,657862.0,18.547,18.5855,18.5277,18.547,657862.0
2024-08-02 12:10:00,19.23,19.26,19.22,19.26,451316.0,18.547,18.5759,18.5373,18.5759,451316.0
2024-08-02 12:20:00,19.26,19.27,19.23,19.27,510387.0,18.5759,18.5855,18.547,18.5855,510387.0
2024-08-02 12:30:00,19.27,19.34,19.26,19.34,474786.0,18.5855,18.6531,18.5759,18.6531,474786.0
2024-08-02 12:40:00,19.34,19.4,19.3,19.4,416970.0,18.6531,18.7109,18.6145,18.7109,416970.0
2024-08-02 12:50:00,19.4,19.4,19.34,19.34,548342.0,18.7109,18.7109,18.6531,18.6531,548342.0
2024-08-02 13:00:00,19.35,19.35,19.29,19.32,372274.0,18.6627,18.6627,18.6048,18.6338,372274.0
2024-08-02 13:10:00,19.32,19.36,19.3,19.36,340296.0,18.6338,18.6723,18.6145,18.6723,340296.0
2024-08-02 13:20:00,19.36,19.37,19.34,19.36,257255.0,18.6723,18.682,18.6531,18.6723,257255.0
2024-08-02 13:30:00,19.36,19.36,19.31,19.32,455560.0,18.6723,18.6723,18.6241,18.6338,455560.0
2024-08-02 13:40:00,19.32,19.35,19.3,19.32,317485.0,18.6338,18.6627,18.6145,18.6338,317485.0
2024-08-02 13:50:00,19.33,19.34,19.28,19.3,434096.0,18.6434,18.6531,18.5952,18.6145,434096.0
2024-08-02 14:00:00,19.3,19.31,19.28,19.29,261109.0,18.6145,18.6241,18.5952,18.6048,261109.0
2024-08-02 14:10:00,19.29,19.35,19.28,19.35,507940.0,18.6048,18.6627,18.5952,18.6627,507940.0
2024-08-02 14:20:00,19.35,19.35,19.3,19.32,553229.0,18.6627,18.6627,18.6145,18.6338,553229.0
2024-08-02 14:30:00,19.32,19.32,19.3,19.32,331002.0,18.6338,18.6338,18.6145,18.6338,331002.0
2024-08-02 14:40:00,19.32,19.33,19.25,19.31,392558.0,18.6338,18.6434,18.5662,18.6241,392558.0
2024-08-02 14:50:00,19.31,19.34,19.3,19.3,310363.0,18.6241,18.6531,18.6145,18.6145,310363.0
2024-08-02 15:00:00,19.3,19.32,19.28,19.3,403442.0,18.6145,18.6338,18.5952,18.6145,403442.0
2024-08-02 15:10:00,19.3,19.31,19.28,19.3,437508.0,18.6145,18.6241,18.5952,18.6145,437508.0
2024-08-02 15:20:00,19.3,19.34,19.3,19.32,549670.0,18.6145,18.6531,18.6145,18.6338,549670.0
2024-08-02 15:30:00,19.32,19.35,19.31,19.32,675995.0,18.6338,18.6627,18.6241,18.6338,675995.0
2024-08-02 15:40:00,19.32,19.39,19.32,19.36,1133021.0,18.6338,18.7013,18.6338,18.6723,1133021.0
2024-08-02 15:50:00,19.36,19.41,19.35,19.37,2965335.0,18.6723,18.7206,18.6627,18.682,2965335.0
2024-08-05 09:30:00,18.8,19.12,18.64,18.92,4680465.0,18.1322,18.4409,17.9779,18.248,4680465.0
2024-08-05 09:40:00,18.91,19.09,18.88,18.94,1808751.0,18.2383,18.4119,18.2094,18.2673,1808751.0
2024-08-05 09:50:00,18.94,19.09,18.92,18.93,992504.0,18.2673,18.4119,18.248,18.2576,992504.0
2024-08-05 10:00:00,18.93,19.05,18.91,19.01,1262851.0,18.2576,18.3734,18.2383,18.3348,1262851.0
2024-08-05 10:10:00,19.02,19.08,18.95,19.05,1547575.0,18.3444,18.4023,18.2769,18.3734,1547575.0
2024-08-05 10:20:00,19.05,19.07,18.91,18.91,1123922.0,18.3734,18.3926,18.2383,18.2383,1123922.0
2024-08-05 10:30:00,18.92,18.93,18.77,18.8,1546826.0,18.248,18.2576,18.1033,18.1322,1546826.0
2024-08-05 10:40:00,18.8,18.91,18.79,18.86,1042968.0,18.1322,18.2383,18.1226,18.1901,1042968.0
2024-08-05 10:50:00,18.86,18.89,18.82,18.84,764197.0,18.1901,18.219,18.1515,18.1708,764197.0
2024-08-05 11:00:00,18.83,18.86,18.82,18.85,739655.0,18.1612,18.1901,18.1515,18.1805,739655.0
2024-08-05 11:10:00,18.84,18.88,18.82,18.86,854826.0,18.1708,18.2094,18.1515,18.1901,854826.0
2024-08-05 11:20:00,18.86,18.92,18.85,18.92,573122.0,18.1901,18.248,18.1805,18.248,573122.0
2024-08-05 11:30:00,18.91,18.95,18.88,18.94,598348.0,18.2383,18.2769,18.2094,18.2673,598348.0
2024-08-05 11:40:00,18.94,18.96,18.9,18.9,475281.0,18.2673,18.2865,18.2287,18.2287,475281.0
2024-08-05 11:50:00,18.9,18.96,18.87,18.96,584243.0,18.2287,18.2865,18.1997,18.2865,584243.0
2024-08-05 12:00:00,18.96,18.98,18.93,18.96,554200.0,18.2865,18.3058,18.2576,18.2865,554200.0
2024-08-05 12:10:00,18.96,18.99,18.94,18.98,477861.0,18.2865,18.3155,18.2673,18.3058,477861.0
2024-08-05 12:20:00,18.98,19.02,18.95,19.01,1050658.0,18.3058,18.3444,18.2769,18.3348,1050658.0
2024-08-05 12:30:00,19.01,19.04,18.99,19.03,578271.0,18.3348,18.3637,18.3155,18.3541,578271.0
2024-08-05 12:40:00,19.03,19.03,18.98,18.98,495800.0,18.3541,18.3541,18.3058,18.3058,495800.0
2024-08-05 12:50:00,18.98,19.03,18.98,19.01,530934.0,18.3058,18.3541,18.3058,18.3348,530934.0
2024-08-05 13:00:00,19.02,19.04,18.99,19.03,814155.0,18.3444,18.3637,18.3155,18.3541,814155.0
2024-08-05 13:10:00,19.03,19.04,18.97,18.99,621452.0,18.3541,18.3637,18.2962,18.3155,621452.0
2024-08-05 13:20:00,18.98,19.01,18.98,19.0,386146.0,18.3058,18.3348,18.3058,18.3251,386146.0
2024-08-05 13:30:00,19.0,19.0,18.93,18.96,412407.0,18.3251,18.3251,18.2576,18.2865,412407.0
2024-08-05 13:40:00,18.96,18.96,18.94,18.94,308250.0,18.2865,18.2865,18.2673,18.2673,308250.0
2024-08-05 13:50:00,18.95,18.95,18.93,18.94,464109.0,18.2769,18.2769,18.2576,18.2673,464109.0
2024-08-05 14:00:00,18.94,18.97,18.92,18.96,515537.0,18.2673,18.2962,18.248,18.2865,515537.0
2024-08-05 14:10:00,18.96,18.98,18.96,18.96,361317.0,18.2865,18.3058,18.2865,18.2865,361317.0
2024-08-05 14:20:00,18.96,18.98,18.96,18.96,311067.0,18.2865,18.3058,18.2865,18.2865,311067.0
2024-08-05 14:30:00,18.96,18.97,18.95,18.95,574721.0,18.2865,18.2962,18.2769,18.2769,574721.0
2024-08-05 14:40:00,18.96,18.99,18.95,18.96,520199.0,18.2865,18.3155,18.2769,18.2865,520199.0
2024-08-05 14:50:00,18.97,18.97,18.92,18.93,502002.0,18.2962,18.2962,18.248,18.2576,502002.0
2024-08-05 15:00:00,18.93,18.95,18.91,18.94,422010.0,18.2576,18.2769,18.2383,18.2673,422010.0
2024-08-05 15:10:00,18.94,18.96,18.91,18.93,809905.0,18.2673,18.2865,18.2383,18.2576,809905.0
2024-08-05 15:20:00,18.94,18.96,18.9,18.95,1256900.0,18.2673,18.2865,18.2287,18.2769,1256900.0
2024-08-05 15:30:00,18.95,18.95,18.87,18.89,762161.0,18.2769,18.2769,18.1997,18.219,762161.0
2024-08-05 15:40:00,18.89,18.89,18.83,18.84,1064951.0,18.219,18.219,18.1612,18.1708,1064951.0
2024-08-05 15:50:00,18.83,18.92,18.82,18.91,3830796.0,18.1612,18.248,18.1515,18.2383,3830796.0
2024-08-06 09:30:00,18.9,19.01,18.86,18.98,1371363.0,18.2287,18.3348,18.1901,18.3058,1371363.0
2024-08-06 09:40:00,18.98,19.1,18.98,19.08,681292.0,18.3058,18.4216,18.3058,18.4023,681292.0
2024-08-06 09:50:00,19.09,19.16,19.08,19.14,655926.0,18.4119,18.4794,18.4023,18.4602,655926.0
2024-08-06 10:00:00,19.14,19.2,19.14,19.2,948485.0,18.4602,18.518,18.4602,18.518,948485.0
2024-08-06 10:10:00,19.2,19.25,19.17,19.21,868035.0,18.518,18.5662,18.4891,18.5277,868035.0
2024-08-06 10:20:00,19.21,19.3,19.2,19.24,914022.0,18.5277,18.6145,18.518,18.5566,914022.0
2024-08-06 10:30:00,19.25,19.26,19.2,19.2,809029.0,18.5662,18.5759,18.518,18.518,809029.0
2024-08-06 10:40:00,19.2,19.25,19.19,19.23,910155.0,18.518,18.5662,18.5084,18.547,910155.0
2024-08-06 10:50:00,19.23,19.28,19.21,19.21,443897.0,18.547,18.5952,18.5277,18.5277,443897.0
2024-08-06 11:00:00,19.21,19.26,19.19,19.21,485824.0,18.5277,18.5759,18.5084,18.5277,485824.0
2024-08-06 11:10:00,19.2,19.23,19.19,19.21,382135.0,18.518,18.547,18.5084,18.5277,382135.0
2024-08-06 11:20:00,19.21,19.21,19.14,19.16,558783.0,18.5277,18.5277,18.4602,18.4794,558783.0
2024-08-06 11:30:00,19.15,19.19,19.15,19.16,566065.0,18.4698,18.5084,18.4698,18.4794,566065.0
2024-08-06 11:40:00,19.16,19.2,19.15,19.2,467227.0,18.4794,18.518,18.4698,18.518,467227.0
2024-08-06 11:50:00,19.19,19.22,19.19,19.19,448283.0,18.5084,18.5373,18.5084,18.5084,448283.0
2024-08-06 12:00:00,19.2,19.24,19.19,19.23,464458.0,18.518,18.5566,18.5084,18.547,464458.0
2024-08-06 12:10:00,19.23,19.25,19.21,19.25,356779.0,18.547,18.5662,18.5277,18.5662,356779.0
2024-08-06 12:20:00,19.25,19.25,19.22,19.22,220699.0,18.5662,18.5662,18.5373,18.5373,220699.0
2024-08-06 12:30:00,19.23,19.23,19.19,19.21,252186.0,18.547,18.547,18.5084,18.5277,252186.0
2024-08-06 12:40:00,19.21,19.21,19.18,19.19,221010.0,18.5277,18.5277,18.4987,18.5084,221010.0
2024-08-06 12:50:00,19.19,19.21,19.18,19.2,321574.0,18.5084,18.5277,18.4987,18.518,321574.0
2024-08-06 13:00:00,19.2,19.21,19.15,19.18,491768.0,18.518,18.5277,18.4698,18.4987,491768.0
2024-08-06 13:10:00,19.19,19.2,19.16,19.16,396125.0,18.5084,18.518,18.4794,18.4794,396125.0
2024-08-06 13:20:00,19.16,19.17,19.11,19.14,303935.0,18.4794,18.4891,18.4312,18.4602,303935.0
2024-08-06 13:30:00,19.14,19.16,19.11,19.14,462235.0,18.4602,18.4794,18.4312,18.4602,462235.0
2024-08-06 13:40:00,19.14,19.14,19.11,19.14,368740.0,18.4602,18.4602,18.4312,18.4602,368740.0
2024-08-06 13:50:00,19.14,19.17,19.13,19.17,249456.0,18.4602,18.4891,18.4505,18.4891,249456.0
2024-08-06 14:00:00,19.17,19.19,19.16,19.19,632208.0,18.4891,18.5084,18.4794,18.5084,632208.0
2024-08-06 14:10:00,19.18,19.23,19.18,19.23,422539.0,18.4987,18.547,18.4987,18.547,422539.0
2024-08-06 14:20:00,19.23,19.23,19.22,19.23,246196.0,18.547,18.547,18.5373,18.547,246196.0
2024-08-06 14:30:00,19.23,19.25,19.22,19.25,359244.0,18.547,18.5662,18.5373,18.5662,359244.0
2024-08-06 14:40:00,19.24,19.25,19.23,19.24,343213.0,18.5566,18.5662,18.547,18.5566,343213.0
2024-08-06 14:50:00,19.23,19.25,19.2,19.2,395081.0,18.547,18.5662,18.518,18.518,395081.0
2024-08-06 15:00:00,19.21,19.21,19.17,19.2,535125.0,18.5277,18.5277,18.4891,18.518,535125.0
2024-08-06 15:10:00,19.2,19.23,19.18,19.19,612697.0,18.518,18.547,18.4987,18.5084,612697.0
2024-08-06 15:20:00,19.2,19.23,19.19,19.21,448899.0,18.518,18.547,18.5084,18.5277,448899.0
2024-08-06 15:30:00,19.21,19.23,19.19,19.21,546068.0,18.5277,18.547,18.5084,18.5277,546068.0
2024-08-06 15:40:00,19.21,19.22,19.19,19.21,822145.0,18.5277,18.5373,18.5084,18.5277,822145.0
2024-08-06 15:50:00,19.19,19.21,19.14,19.17,3350621.0,18.5084,18.5277,18.4602,18.4891,3350621.0
2024-08-07 09:30:00,19.2,19.32,19.09,19.19,1310213.0,18.518,18.6338,18.4119,18.5084,1310213.0
2024-08-07 09:40:00,19.18,19.28,19.17,19.23,810466.0,18.4987,18.5952,18.4891,18.547,810466.0
2024-08-07 09:50:00,19.23,19.38,19.22,19.36,940304.0,18.547,18.6916,18.5373,18.6723,940304.0
2024-08-07 10:00:00,19.37,19.42,19.34,19.39,798447.0,18.682,18.7302,18.6531,18.7013,798447.0
2024-08-07 10:10:00,19.39,19.43,19.35,19.43,487309.0,18.7013,18.7399,18.6627,18.7399,487309.0
2024-08-07 10:20:00,19.42,19.43,19.39,19.43,363163.0,18.7302,18.7399,18.7013,18.7399,363163.0
2024-08-07 10:30:00,19.43,19.52,19.42,19.48,886263.0,18.7399,18.8267,18.7302,18.7881,886263.0
2024-08-07 10:40:00,19.48,19.49,19.44,19.45,512566.0,18.7881,18.7977,18.7495,18.7591,512566.0
2024-08-07 10:50:00,19.45,19.46,19.41,19.46,313531.0,18.7591,18.7688,18.7206,18.7688,313531.0
2024-08-07 11:00:00,19.46,19.46,19.39,19.39,457896.0,18.7688,18.7688,18.7013,18.7013,457896.0
2024-08-07 11:10:00,19.39,19.44,19.38,19.41,510995.0,18.7013,18.7495,18.6916,18.7206,510995.0
2024-08-07 11:20:00,19.4,19.46,19.4,19.46,365478.0,18.7109,18.7688,18.7109,18.7688,365478.0
2024-08-07 11:30:00,19.46,19.48,19.45,19.47,553082.0,18.7688,18.7881,18.7591,18.7784,553082.0
2024-08-07 11:40:00,19.47,19.48,19.43,19.44,589097.0,18.7784,18.7881,18.7399,18.7495,589097.0
2024-08-07 11:50:00,19.44,19.46,19.41,19.45,615937.0,18.7495,18.7688,18.7206,18.7591,615937.0
2024-08-07 12:00:00,19.45,19.47,19.43,19.44,609234.0,18.7591,18.7784,18.7399,18.7495,609234.0
2024-08-07 12:10:00,19.44,19.47,19.43,19.47,316951.0,18.7495,18.7784,18.7399,18.7784,316951.0
2024-08-07 12:20:00,19.46,19.48,19.44,19.47,408955.0,18.7688,18.7881,18.7495,18.7784,408955.0
2024-08-07 12:30:00,19.48,19.48,19.46,19.46,176866.0,18.7881,18.7881,18.7688,18.7688,176866.0
2024-08-07 12:40:00,19.46,19.48,19.44,19.45,329788.0,18.7688,18.7881,18.7495,18.7591,329788.0
2024-08-07 12:50:00,19.45,19.48,19.42,19.42,555243.0,18.7591,18.7881,18.7302,18.7302,555243.0
2024-08-07 13:00:00,19.42,19.43,19.38,19.39,352532.0,18.7302,18.7399,18.6916,18.7013,352532.0
2024-08-07 13:10:00,19.39,19.4,19.36,19.39,333746.0,18.7013,18.7109,18.6723,18.7013,333746.0
2024-08-07 13:20:00,19.39,19.46,19.39,19.42,421112.0,18.7013,18.7688,18.7013,18.7302,421112.0
2024-08-07 13:30:00,19.42,19.46,19.41,19.46,350768.0,18.7302,18.7688,18.7206,18.7688,350768.0
2024-08-07 13:40:00,19.46,19.47,19.42,19.42,290479.0,18.7688,18.7784,18.7302,18.7302,290479.0
2024-08-07 13:50:00,19.43,19.44,19.38,19.41,360951.0,18.7399,18.7495,18.6916,18.7206,360951.0
2024-08-07 14:00:00,19.41,19.42,19.39,19.39,520732.0,18.7206,18.7302,18.7013,18.7013,520732.0
2024-08-07 14:10:00,19.39,19.4,19.35,19.39,527192.0,18.7013,18.7109,18.6627,18.7013,527192.0
2024-08-07 14:20:00,19.39,19.4,19.35,19.37,447406.0,18.7013,18.7109,18.6627,18.682,447406.0
2024-08-07 14:30:00,19.37,19.37,19.33,19.35,308916.0,18.682,18.682,18.6434,18.6627,308916.0
2024-08-07 14:40:00,19.35,19.38,19.34,19.35,465117.0,18.6627,18.6916,18.6531,18.6627,465117.0
2024-08-07 14:50:00,19.35,19.35,19.31,19.34,387535.0,18.6627,18.6627,18.6241,18.6531,387535.0
2024-08-07 15:00:00,19.34,19.36,19.32,19.32,492951.0,18.6531,18.6723,18.6338,18.6338,492951.0
2024-08-07 15:10:00,19.32,19.36,19.32,19.36,410796.0,18.6338,18.6723,18.6338,18.6723,410796.0
2024-08-07 15:20:00,19.36,19.37,19.33,19.36,376510.0,18.6723,18.682,18.6434,18.6723,376510.0
2024-08-07 15:30:00,19.36,19.37,19.33,19.33,874511.0,18.6723,18.682,18.6434,18.6434,874511.0
2024-08-07 15:40:00,19.33,19.35,19.3,19.33,751752.0,18.6434,18.6627,18.6145,18.6434,751752.0
2024-08-07 15:50:00,19.33,19.34,19.24,19.25,3240322.0,18.6434,18.6531,18.5566,18.5662,3240322.0
2024-08-08 09:30:00,19.26,19.27,19.21,19.26,929619.0,18.5759,18.5855,18.5277,18.5759,929619.0
2024-08-08 09:40:00,19.26,19.4,19.25,19.37,605884.0,18.5759,18.7109,18.5662,18.682,605884.0
2024-08-08 09:50:00,19.37,19.41,19.35,19.38,453728.0,18.682,18.7206,18.6627,18.6916,453728.0
2024-08-08 10:00:00,19.37,19.42,19.37,19.42,584643.0,18.682,18.7302,18.682,18.7302,584643.0
2024-08-08 10:10:00,19.41,19.45,19.4,19.41,437518.0,18.7206,18.7591,18.7109,18.7206,437518.0
2024-08-08 10:20:00,19.41,19.47,19.4,19.46,542231.0,18.7206,18.7784,18.7109,18.7688,542231.0
2024-08-08 10:30:00,19.46,19.48,19.4,19.42,625601.0,18.7688,18.7881,18.7109,18.7302,625601.0
2024-08-08 10:40:00,19.42,19.43,19.4,19.42,448611.0,18.7302,18.7399,18.7109,18.7302,448611.0
2024-08-08 10:50:00,19.41,19.43,19.38,19.42,810826.0,18.7206,18.7399,18.6916,18.7302,810826.0
2024-08-08 11:00:00,19.42,19.46,19.41,19.44,551503.0,18.7302,18.7688,18.7206,18.7495,551503.0
2024-08-08 11:10:00,19.44,19.44,19.37,19.39,323032.0,18.7495,18.7495,18.682,18.7013,323032.0
2024-08-08 11:20:00,19.39,19.41,19.37,19.39,537023.0,18.7013,18.7206,18.682,18.7013,537023.0
2024-08-08 11:30:00,19.39,19.41,19.38,19.39,551893.0,18.7013,18.7206,18.6916,18.7013,551893.0
2024-08-08 11:40:00,19.39,19.41,19.38,19.41,379087.0,18.7013,18.7206,18.6916,18.7206,379087.0
2024-08-08 11:50:00,19.41,19.44,19.4,19.42,412557.0,18.7206,18.7495,18.7109,18.7302,412557.0
2024-08-08 12:00:00,19.42,19.42,19.38,19.41,324977.0,18.7302,18.7302,18.6916,18.7206,324977.0
2024-08-08 12:10:00,19.41,19.42,19.39,19.39,301846.0,18.7206,18.7302,18.7013,18.7013,301846.0
2024-08-08 12:20:00,19.39,19.41,19.39,19.39,232466.0,18.7013,18.7206,18.7013,18.7013,232466.0
2024-08-08 12:30:00,19.39,19.4,19.35,19.35,415209.0,18.7013,18.7109,18.6627,18.6627,415209.0
2024-08-08 12:40:00,19.35,19.37,19.34,19.37,431466.0,18.6627,18.682,18.6531,18.682,431466.0
2024-08-08 12:50:00,19.37,19.38,19.36,19.38,232350.0,18.682,18.6916,18.6723,18.6916,232350.0
2024-08-08 13:00:00,19.38,19.4,19.37,19.38,259937.0,18.6916,18.7109,18.682,18.6916,259937.0
2024-08-08 13:10:00,19.38,19.41,19.37,19.4,286469.0,18.6916,18.7206,18.682,18.7109,286469.0
2024-08-08 13:20:00,19.39,19.41,19.37,19.39,390424.0,18.7013,18.7206,18.682,18.7013,390424.0
2024-08-08 13:30:00,19.39,19.39,19.36,19.37,324692.0,18.7013,18.7013,18.6723,18.682,324692.0
2024-08-08 13:40:00,19.37,19.39,19.33,19.34,515945.0,18.682,18.7013,18.6434,18.6531,515945.0
2024-08-08 13:50:00,19.34,19.36,19.33,19.35,182351.0,18.6531,18.6723,18.6434,18.6627,182351.0
2024-08-08 14:00:00,19.36,19.38,19.33,19.38,413802.0,18.6723,18.6916,18.6434,18.6916,413802.0
2024-08-08 14:10:00,19.38,19.41,19.37,19.4,375467.0,18.6916,18.7206,18.682,18.7109,375467.0
2024-08-08 14:20:00,19.39,19.4,19.35,19.35,293995.0,18.7013,18.7109,18.6627,18.6627,293995.0
2024-08-08 14:30:00,19.36,19.38,19.35,19.37,332128.0,18.6723,18.6916,18.6627,18.682,332128.0
2024-08-08 14:40:00,19.37,19.37,19.35,19.37,243672.0,18.682,18.682,18.6627,18.682,243672.0
2024-08-08 14:50:00,19.37,19.37,19.35,19.36,599130.0,18.682,18.682,18.6627,18.6723,599130.0
2024-08-08 15:00:00,19.35,19.39,19.35,19.39,359315.0,18.6627,18.7013,18.6627,18.7013,359315.0
2024-08-08 15:10:00,19.39,19.39,19.36,19.39,517520.0,18.7013,18.7013,18.6723,18.7013,517520.0
2024-08-08 15:20:00,19.39,19.4,19.38,19.39,671088.0,18.7013,18.7109,18.6916,18.7013,671088.0
2024-08-08 15:30:00,19.39,19.4,19.36,19.37,728394.0,18.7013,18.7109,18.6723,18.682,728394.0
2024-08-08 15:40:00,19.37,19.37,19.34,19.36,904139.0,18.682,18.682,18.6531,18.6723,904139.0
2024-08-08 15:50:00,19.36,19.43,19.34,19.4,2485367.0,18.6723,18.7399,18.6531,18.7109,2485367.0
2024-08-09 09:30:00,19.39,19.43,19.27,19.3,925783.0,18.7013,18.7399,18.5855,18.6145,925783.0
2024-08-09 09:40:00,19.3,19.4,19.3,19.39,630980.0,18.6145,18.7109,18.6145,18.7013,630980.0
2024-08-09 09:50:00,19.39,19.5,19.38,19.48,576257.0,18.7013,18.8074,18.6916,18.7881,576257.0
2024-08-09 10:00:00,19.49,19.54,19.48,19.52,559572.0,18.7977,18.8459,18.7881,18.8267,559572.0
2024-08-09 10:10:00,19.52,19.54,19.5,19.5,568290.0,18.8267,18.8459,18.8074,18.8074,568290.0
2024-08-09 10:20:00,19.51,19.52,19.45,19.46,420131.0,18.817,18.8267,18.7591,18.7688,420131.0
2024-08-09 10:30:00,19.46,19.47,19.44,19.46,402799.0,18.7688,18.7784,18.7495,18.7688,402799.0
2024-08-09 10:40:00,19.46,19.5,19.46,19.48,424081.0,18.7688,18.8074,18.7688,18.7881,424081.0
2024-08-09 10:50:00,19.48,19.52,19.48,19.49,286457.0,18.7881,18.8267,18.7881,18.7977,286457.0
2024-08-09 11:00:00,19.5,19.52,19.48,19.52,327250.0,18.8074,18.8267,18.7881,18.8267,327250.0
2024-08-09 11:10:00,19.52,19.54,19.51,19.51,313236.0,18.8267,18.8459,18.817,18.817,313236.0
2024-08-09 11:20:00,19.51,19.52,19.49,19.49,278012.0,18.817,18.8267,18.7977,18.7977,278012.0
2024-08-09 11:30:00,19.49,19.54,19.48,19.54,364660.0,18.7977,18.8459,18.7881,18.8459,364660.0
2024-08-09 11:40:00,19.54,19.54,19.52,19.54,293887.0,18.8459,18.8459,18.8267,18.8459,293887.0
2024-08-09 11:50:00,19.54,19.54,19.52,19.53,326972.0,18.8459,18.8459,18.8267,18.8363,326972.0
2024-08-09 12:00:00,19.54,19.55,19.53,19.55,291815.0,18.8459,18.8556,18.8363,18.8556,291815.0
2024-08-09 12:10:00,19.55,19.56,19.52,19.53,439215.0,18.8556,18.8652,18.8267,18.8363,439215.0
2024-08-09 12:20:00,19.53,19.54,19.51,19.54,210596.0,18.8363,18.8459,18.817,18.8459,210596.0
2024-08-09 12:30:00,19.54,19.54,19.52,19.53,191174.0,18.8459,18.8459,18.8267,18.8363,191174.0
2024-08-09 12:40:00,19.53,19.56,19.52,19.56,223513.0,18.8363,18.8652,18.8267,18.8652,223513.0
2024-08-09 12:50:00,19.55,19.56,19.54,19.55,174247.0,18.8556,18.8652,18.8459,18.8556,174247.0
2024-08-09 13:00:00,19.55,19.56,19.54,19.55,204958.0,18.8556,18.8652,18.8459,18.8556,204958.0
2024-08-09 13:10:00,19.55,19.56,19.54,19.56,282869.0,18.8556,18.8652,18.8459,18.8652,282869.0
2024-08-09 13:20:00,19.56,19.58,19.56,19.58,126787.0,18.8652,18.8845,18.8652,18.8845,126787.0
2024-08-09 13:30:00,19.57,19.59,19.56,19.57,240624.0,18.8749,18.8942,18.8652,18.8749,240624.0
2024-08-09 13:40:00,19.57,19.57,19.53,19.54,269378.0,18.8749,18.8749,18.8363,18.8459,269378.0
2024-08-09 13:50:00,19.55,19.55,19.53,19.53,174583.0,18.8556,18.8556,18.8363,18.8363,174583.0
2024-08-09 14:00:00,19.54,19.54,19.52,19.53,208525.0,18.8459,18.8459,18.8267,18.8363,208525.0
2024-08-09 14:10:00,19.53,19.55,19.52,19.54,301917.0,18.8363,18.8556,18.8267,18.8459,301917.0
2024-08-09 14:20:00,19.55,19.56,19.54,19.55,296473.0,18.8556,18.8652,18.8459,18.8556,296473.0
2024-08-09 14:30:00,19.55,19.56,19.54,19.56,407610.0,18.8556,18.8652,18.8459,18.8652,407610.0
2024-08-09 14:40:00,19.55,19.57,19.55,19.57,355648.0,18.8556,18.8749,18.8556,18.8749,355648.0
2024-08-09 14:50:00,19.57,19.58,19.54,19.57,313648.0,18.8749,18.8845,18.8459,18.8749,313648.0
2024-08-09 15:00:00,19.57,19.58,19.56,19.57,302307.0,18.8749,18.8845,18.8652,18.8749,302307.0
2024-08-09 15:10:00,19.57,19.59,19.56,19.59,304701.0,18.8749,18.8942,18.8652,18.8942,304701.0
2024-08-09 15:20:00,19.59,19.59,19.56,19.57,342312.0,18.8942,18.8942,18.8652,18.8749,342312.0
2024-08-09 15:30:00,19.58,19.6,19.55,19.55,916447.0,18.8845,18.9038,18.8556,18.8556,916447.0
2024-08-09 15:40:00,19.55,19.56,19.51,19.53,1589823.0,18.8556,18.8652,18.817,18.8363,1589823.0
2024-08-09 15:50:00,19.53,19.53,19.48,19.48,2151213.0,18.8363,18.8363,18.7881,18.7881,2151213.0
2024-08-12 09:30:00,19.54,19.56,19.41,19.45,1068775.0,18.8459,18.8652,18.7206,18.7591,1068775.0
2024-08-12 09:40:00,19.44,19.5,19.42,19.44,490295.0,18.7495,18.8074,18.7302,18.7495,490295.0
2024-08-12 09:50:00,19.45,19.5,19.41,19.49,461856.0,18.7591,18.8074,18.7206,18.7977,461856.0
2024-08-12 10:00:00,19.48,19.51,19.42,19.42,412920.0,18.7881,18.817,18.7302,18.7302,412920.0
2024-08-12 10:10:00,19.42,19.46,19.42,19.45,273440.0,18.7302,18.7688,18.7302,18.7591,273440.0
2024-08-12 10:20:00,19.45,19.46,19.41,19.44,484174.0,18.7591,18.7688,18.7206,18.7495,484174.0
2024-08-12 10:30:00,19.45,19.47,19.4,19.4,404161.0,18.7591,18.7784,18.7109,18.7109,404161.0
2024-08-12 10:40:00,19.4,19.41,19.38,19.38,423449.0,18.7109,18.7206,18.6916,18.6916,423449.0
2024-08-12 10:50:00,19.38,19.42,19.37,19.42,405288.0,18.6916,18.7302,18.682,18.7302,405288.0
2024-08-12 11:00:00,19.42,19.42,19.38,19.38,357703.0,18.7302,18.7302,18.6916,18.6916,357703.0
2024-08-12 11:10:00,19.39,19.39,19.36,19.38,326827.0,18.7013,18.7013,18.6723,18.6916,326827.0
2024-08-12 11:20:00,19.38,19.38,19.35,19.36,390697.0,18.6916,18.6916,18.6627,18.6723,390697.0
2024-08-12 11:30:00,19.36,19.37,19.34,19.35,331264.0,18.6723,18.682,18.6531,18.6627,331264.0
2024-08-12 11:40:00,19.35,19.35,19.31,19.32,258276.0,18.6627,18.6627,18.6241,18.6338,258276.0
2024-08-12 11:50:00,19.32,19.38,19.32,19.37,468918.0,18.6338,18.6916,18.6338,18.682,468918.0
2024-08-12 12:00:00,19.38,19.38,19.35,19.35,340517.0,18.6916,18.6916,18.6627,18.6627,340517.0
2024-08-12 12:10:00,19.36,19.37,19.34,19.36,242920.0,18.6723,18.682,18.6531,18.6723,242920.0
2024-08-12 12:20:00,19.35,19.37,19.33,19.34,195931.0,18.6627,18.682,18.6434,18.6531,195931.0
2024-08-12 12:30:00,19.34,19.34,19.32,19.32,283066.0,18.6531,18.6531,18.6338,18.6338,283066.0
2024-08-12 12:40:00,19.32,19.36,19.32,19.36,209295.0,18.6338,18.6723,18.6338,18.6723,209295.0
2024-08-12 12:50:00,19.35,19.36,19.32,19.32,298326.0,18.6627,18.6723,18.6338,18.6338,298326.0
2024-08-12 13:00:00,19.32,19.34,19.31,19.32,280079.0,18.6338,18.6531,18.6241,18.6338,280079.0
2024-08-12 13:10:00,19.33,19.34,19.31,19.34,293985.0,18.6434,18.6531,18.6241,18.6531,293985.0
2024-08-12 13:20:00,19.34,19.36,19.32,19.35,503156.0,18.6531,18.6723,18.6338,18.6627,503156.0
2024-08-12 13:30:00,19.36,19.36,19.32,19.34,269979.0,18.6723,18.6723,18.6338,18.6531,269979.0
2024-08-12 13:40:00,19.34,19.34,19.31,19.32,298132.0,18.6531,18.6531,18.6241,18.6338,298132.0
2024-08-12 13:50:00,19.32,19.32,19.3,19.3,323945.0,18.6338,18.6338,18.6145,18.6145,323945.0
2024-08-12 14:00:00,19.3,19.34,19.3,19.34,325761.0,18.6145,18.6531,18.6145,18.6531,325761.0
2024-08-12 14:10:00,19.34,19.35,19.33,19.34,251043.0,18.6531,18.6627,18.6434,18.6531,251043.0
2024-08-12 14:20:00,19.33,19.34,19.31,19.32,275299.0,18.6434,18.6531,18.6241,18.6338,275299.0
2024-08-12 14:30:00,19.32,19.34,19.3,19.34,220706.0,18.6338,18.6531,18.6145,18.6531,220706.0
2024-08-12 14:40:00,19.34,19.35,19.32,19.34,228198.0,18.6531,18.6627,18.6338,18.6531,228198.0
2024-08-12 14:50:00,19.34,19.36,19.33,19.34,293373.0,18.6531,18.6723,18.6434,18.6531,293373.0
2024-08-12 15:00:00,19.33,19.36,19.33,19.36,328709.0,18.6434,18.6723,18.6434,18.6723,328709.0
2024-08-12 15:10:00,19.36,19.37,19.35,19.37,256270.0,18.6723,18.682,18.6627,18.682,256270.0
2024-08-12 15:20:00,19.37,19.39,19.35,19.38,421194.0,18.682,18.7013,18.6627,18.6916,421194.0
2024-08-12 15:30:00,19.38,19.39,19.37,19.39,439493.0,18.6916,18.7013,18.682,18.7013,439493.0
2024-08-12 15:40:00,19.39,19.42,19.38,19.42,1124529.0,18.7013,18.7302,18.6916,18.7302,1124529.0
2024-08-12 15:50:00,19.42,19.44,19.38,19.44,3385525.0,18.7302,18.7495,18.6916,18.7495,3385525.0
2024-08-13 09:30:00,19.42,19.47,19.36,19.45,1386995.0,18.7302,18.7784,18.6723,18.7591,1386995.0
2024-08-13 09:40:00,19.44,19.5,19.43,19.48,761591.0,18.7495,18.8074,18.7399,18.7881,761591.0
2024-08-13 09:50:00,19.48,19.51,19.39,19.41,720150.0,18.7881,18.817,18.7013,18.7206,720150.0
2024-08-13 10:00:00,19.42,19.45,19.41,19.42,342650.0,18.7302,18.7591,18.7206,18.7302,342650.0
2024-08-13 10:10:00,19.42,19.43,19.38,19.41,321986.0,18.7302,18.7399,18.6916,18.7206,321986.0
2024-08-13 10:20:00,19.41,19.44,19.4,19.41,449194.0,18.7206,18.7495,18.7109,18.7206,449194.0
2024-08-13 10:30:00,19.41,19.45,19.37,19.45,557460.0,18.7206,18.7591,18.682,18.7591,557460.0
2024-08-13 10:40:00,19.45,19.45,19.42,19.45,244717.0,18.7591,18.7591,18.7302,18.7591,244717.0
2024-08-13 10:50:00,19.45,19.47,19.43,19.45,321827.0,18.7591,18.7784,18.7399,18.7591,321827.0
2024-08-13 11:00:00,19.45,19.47,19.44,19.45,264881.0,18.7591,18.7784,18.7495,18.7591,264881.0
2024-08-13 11:10:00,19.45,19.45,19.43,19.44,145552.0,18.7591,18.7591,18.7399,18.7495,145552.0
2024-08-13 11:20:00,19.44,19.51,19.43,19.48,596931.0,18.7495,18.817,18.7399,18.7881,596931.0
2024-08-13 11:30:00,19.48,19.5,19.46,19.46,227864.0,18.7881,18.8074,18.7688,18.7688,227864.0
2024-08-13 11:40:00,19.46,19.49,19.46,19.46,267589.0,18.7688,18.7977,18.7688,18.7688,267589.0
2024-08-13 11:50:00,19.46,19.51,19.46,19.5,436200.0,18.7688,18.817,18.7688,18.8074,436200.0
2024-08-13 12:00:00,19.49,19.5,19.46,19.47,322418.0,18.7977,18.8074,18.7688,18.7784,322418.0
2024-08-13 12:10:00,19.46,19.47,19.44,19.45,192112.0,18.7688,18.7784,18.7495,18.7591,192112.0
2024-08-13 12:20:00,19.45,19.47,19.42,19.43,346017.0,18.7591,18.7784,18.7302,18.7399,346017.0
2024-08-13 12:30:00,19.43,19.46,19.41,19.45,493988.0,18.7399,18.7688,18.7206,18.7591,493988.0
2024-08-13 12:40:00,19.45,19.46,19.43,19.45,235911.0,18.7591,18.7688,18.7399,18.7591,235911.0
2024-08-13 12:50:00,19.45,19.46,19.44,19.45,138666.0,18.7591,18.7688,18.7495,18.7591,138666.0
2024-08-13 13:00:00,19.45,19.45,19.41,19.42,216965.0,18.7591,18.7591,18.7206,18.7302,216965.0
2024-08-13 13:10:00,19.42,19.44,19.4,19.44,257764.0,18.7302,18.7495,18.7109,18.7495,257764.0
2024-08-13 13:20:00,19.44,19.46,19.43,19.45,294555.0,18.7495,18.7688,18.7399,18.7591,294555.0
2024-08-13 13:30:00,19.46,19.46,19.44,19.44,86391.0,18.7688,18.7688,18.7495,18.7495,86391.0
2024-08-13 13:40:00,19.45,19.45,19.41,19.43,315283.0,18.7591,18.7591,18.7206,18.7399,315283.0
2024-08-13 13:50:00,19.44,19.44,19.41,19.41,317460.0,18.7495,18.7495,18.7206,18.7206,317460.0
2024-08-13 14:00:00,19.42,19.42,19.39,19.4,244447.0,18.7302,18.7302,18.7013,18.7109,244447.0
2024-08-13 14:10:00,19.39,19.41,19.39,19.41,215515.0,18.7013,18.7206,18.7013,18.7206,215515.0
2024-08-13 14:20:00,19.41,19.41,19.4,19.4,127670.0,18.7206,18.7206,18.7109,18.7109,127670.0
2024-08-13 14:30:00,19.41,19.43,19.4,19.43,289065.0,18.7206,18.7399,18.7109,18.7399,289065.0
2024-08-13 14:40:00,19.43,19.43,19.39,19.4,440288.0,18.7399,18.7399,18.7013,18.7109,440288.0
2024-08-13 14:50:00,19.4,19.44,19.4,19.43,182721.0,18.7109,18.7495,18.7109,18.7399,182721.0
2024-08-13 15:00:00,19.43,19.46,19.42,19.44,232426.0,18.7399,18.7688,18.7302,18.7495,232426.0
2024-08-13 15:10:00,19.45,19.46,19.43,19.46,350051.0,18.7591,18.7688,18.7399,18.7688,350051.0
2024-08-13 15:20:00,19.45,19.5,19.44,19.49,305039.0,18.7591,18.8074,18.7495,18.7977,305039.0
2024-08-13 15:30:00,19.49,19.5,19.48,19.5,240025.0,18.7977,18.8074,18.7881,18.8074,240025.0
2024-08-13 15:40:00,19.5,19.53,19.49,19.53,931523.0,18.8074,18.8363,18.7977,18.8363,931523.0
2024-08-13 15:50:00,19.53,19.56,19.5,19.53,3199580.0,18.8363,18.8652,18.8074,18.8363,3199580.0
2024-08-14 09:30:00,19.48,19.49,19.42,19.46,657288.0,18.7881,18.7977,18.7302,18.7688,657288.0
2024-08-14 09:40:00,19.46,19.52,19.45,19.48,370765.0,18.7688,18.8267,18.7591,18.7881,370765.0
2024-08-14 09:50:00,19.48,19.55,19.47,19.53,394142.0,18.7881,18.8556,18.7784,18.8363,394142.0
2024-08-14 10:00:00,19.53,19.55,19.51,19.55,360082.0,18.8363,18.8556,18.817,18.8556,360082.0
2024-08-14 10:10:00,19.55,19.62,19.54,19.62,608237.0,18.8556,18.9231,18.8459,18.9231,608237.0
2024-08-14 10:20:00,19.62,19.62,19.57,19.59,490146.0,18.9231,18.9231,18.8749,18.8942,490146.0
2024-08-14 10:30:00,19.59,19.63,19.58,19.62,840145.0,18.8942,18.9328,18.8845,18.9231,840145.0
2024-08-14 10:40:00,19.61,19.63,19.59,19.62,403927.0,18.9135,18.9328,18.8942,18.9231,403927.0
2024-08-14 10:50:00,19.62,19.63,19.6,19.61,319184.0,18.9231,18.9328,18.9038,18.9135,319184.0
2024-08-14 11:00:00,19.62,19.64,19.61,19.63,305353.0,18.9231,18.9424,18.9135,18.9328,305353.0
2024-08-14 11:10:00,19.63,19.64,19.59,19.62,360543.0,18.9328,18.9424,18.8942,18.9231,360543.0
2024-08-14 11:20:00,19.62,19.65,19.61,19.64,325221.0,18.9231,18.952,18.9135,18.9424,325221.0
2024-08-14 11:30:00,19.64,19.65,19.61,19.62,279385.0,18.9424,18.952,18.9135,18.9231,279385.0
2024-08-14 11:40:00,19.62,19.62,19.59,19.61,366530.0,18.9231,18.9231,18.8942,18.9135,366530.0
2024-08-14 11:50:00,19.61,19.61,19.58,19.59,191203.0,18.9135,18.9135,18.8845,18.8942,191203.0
2024-08-14 12:00:00,19.6,19.62,19.59,19.61,287630.0,18.9038,18.9231,18.8942,18.9135,287630.0
2024-08-14 12:10:00,19.61,19.62,19.59,19.6,195783.0,18.9135,18.9231,18.8942,18.9038,195783.0
2024-08-14 12:20:00,19.59,19.61,19.57,19.58,311138.0,18.8942,18.9135,18.8749,18.8845,311138.0
2024-08-14 12:30:00,19.58,19.63,19.58,19.63,344017.0,18.8845,18.9328,18.8845,18.9328,344017.0
2024-08-14 12:40:00,19.62,19.63,19.59,19.6,179293.0,18.9231,18.9328,18.8942,18.9038,179293.0
2024-08-14 12:50:00,19.6,19.63,19.59,19.62,265374.0,18.9038,18.9328,18.8942,18.9231,265374.0
2024-08-14 13:00:00,19.62,19.62,19.58,19.59,171801.0,18.9231,18.9231,18.8845,18.8942,171801.0
2024-08-14 13:10:00,19.59,19.59,19.57,19.57,209113.0,18.8942,18.8942,18.8749,18.8749,209113.0
2024-08-14 13:20:00,19.57,19.59,19.56,19.58,192943.0,18.8749,18.8942,18.8652,18.8845,192943.0
2024-08-14 13:30:00,19.59,19.61,19.58,19.61,201458.0,18.8942,18.9135,18.8845,18.9135,201458.0
2024-08-14 13:40:00,19.61,19.61,19.59,19.6,183777.0,18.9135,18.9135,18.8942,18.9038,183777.0
2024-08-14 13:50:00,19.6,19.62,19.59,19.62,165568.0,18.9038,18.9231,18.8942,18.9231,165568.0
2024-08-14 14:00:00,19.62,19.62,19.6,19.62,234066.0,18.9231,18.9231,18.9038,18.9231,234066.0
2024-08-14 14:10:00,19.62,19.62,19.6,19.62,299953.0,18.9231,18.9231,18.9038,18.9231,299953.0
2024-08-14 14:20:00,19.62,19.63,19.61,19.63,277131.0,18.9231,18.9328,18.9135,18.9328,277131.0
2024-08-14 14:30:00,19.63,19.64,19.61,19.63,301935.0,18.9328,18.9424,18.9135,18.9328,301935.0
2024-08-14 14:40:00,19.63,19.64,19.62,19.63,165954.0,18.9328,18.9424,18.9231,18.9328,165954.0
2024-08-14 14:50:00,19.63,19.65,19.62,19.65,261715.0,18.9328,18.952,18.9231,18.952,261715.0
2024-08-14 15:00:00,19.65,19.66,19.64,19.66,276533.0,18.952,18.9617,18.9424,18.9617,276533.0
2024-08-14 15:10:00,19.66,19.66,19.63,19.64,294009.0,18.9617,18.9617,18.9328,18.9424,294009.0
2024-08-14 15:20:00,19.64,19.64,19.6,19.6,330300.0,18.9424,18.9424,18.9038,18.9038,330300.0
2024-08-14 15:30:00,19.61,19.61,19.58,19.61,497854.0,18.9135,18.9135,18.8845,18.9135,497854.0
2024-08-14 15:40:00,19.61,19.64,19.6,19.62,606778.0,18.9135,18.9424,18.9038,18.9231,606778.0
2024-08-14 15:50:00,19.62,19.65,19.6,19.61,2224337.0,18.9231,18.952,18.9038,18.9135,2224337.0
2024-08-15 09:30:00,19.55,19.58,19.27,19.28,1715891.0,18.8556,18.8845,18.5855,18.5952,1715891.0
2024-08-15 09:40:00,19.28,19.35,19.25,19.26,1312654.0,18.5952,18.6627,18.5662,18.5759,1312654.0
2024-08-15 09:50:00,19.26,19.27,19.2,19.21,1144675.0,18.5759,18.5855,18.518,18.5277,1144675.0
2024-08-15 10:00:00,19.21,19.24,19.2,19.23,845075.0,18.5277,18.5566,18.518,18.547,845075.0
2024-08-15 10:10:00,19.22,19.25,19.21,19.25,574140.0,18.5373,18.5662,18.5277,18.5662,574140.0
2024-08-15 10:20:00,19.24,19.25,19.21,19.23,548913.0,18.5566,18.5662,18.5277,18.547,548913.0
2024-08-15 10:30:00,19.23,19.24,19.22,19.23,769578.0,18.547,18.5566,18.5373,18.547,769578.0
2024-08-15 10:40:00,19.23,19.25,19.22,19.23,589400.0,18.547,18.5662,18.5373,18.547,589400.0
2024-08-15 10:50:00,19.23,19.23,19.2,19.21,482309.0,18.547,18.547,18.518,18.5277,482309.0
2024-08-15 11:00:00,19.21,19.24,19.2,19.21,685580.0,18.5277,18.5566,18.518,18.5277,685580.0
2024-08-15 11:10:00,19.21,19.22,19.15,19.2,925429.0,18.5277,18.5373,18.4698,18.518,925429.0
2024-08-15 11:20:00,19.2,19.2,19.15,19.18,814418.0,18.518,18.518,18.4698,18.4987,814418.0
2024-08-15 11:30:00,19.17,19.2,19.17,19.19,627635.0,18.4891,18.518,18.4891,18.5084,627635.0
2024-08-15 11:40:00,19.19,19.19,19.17,19.18,330560.0,18.5084,18.5084,18.4891,18.4987,330560.0
2024-08-15 11:50:00,19.18,19.21,19.17,19.19,408084.0,18.4987,18.5277,18.4891,18.5084,408084.0
2024-08-15 12:00:00,19.19,19.2,19.18,19.19,339182.0,18.5084,18.518,18.4987,18.5084,339182.0
2024-08-15 12:10:00,19.19,19.19,19.17,19.18,347512.0,18.5084,18.5084,18.4891,18.4987,347512.0
2024-08-15 12:20:00,19.17,19.18,19.07,19.07,2164950.0,18.4891,18.4987,18.3926,18.3926,2164950.0
2024-08-15 12:30:00,19.07,19.15,19.07,19.09,1093384.0,18.3926,18.4698,18.3926,18.4119,1093384.0
2024-08-15 12:40:00,19.08,19.09,19.05,19.07,662348.0,18.4023,18.4119,18.3734,18.3926,662348.0
2024-08-15 12:50:00,19.07,19.07,19.02,19.04,1109792.0,18.3926,18.3926,18.3444,18.3637,1109792.0
2024-08-15 13:00:00,19.05,19.05,19.01,19.01,619879.0,18.3734,18.3734,18.3348,18.3348,619879.0
2024-08-15 13:10:00,19.02,19.02,18.97,19.0,1368978.0,18.3444,18.3444,18.2962,18.3251,1368978.0
2024-08-15 13:20:00,19.0,19.01,18.98,19.01,718513.0,18.3251,18.3348,18.3058,18.3348,718513.0
2024-08-15 13:30:00,19.01,19.03,18.99,19.0,698915.0,18.3348,18.3541,18.3155,18.3251,698915.0
2024-08-15 13:40:00,19.0,19.04,18.99,19.02,850322.0,18.3251,18.3637,18.3155,18.3444,850322.0
2024-08-15 13:50:00,19.02,19.03,18.99,19.02,1109018.0,18.3444,18.3541,18.3155,18.3444,1109018.0
2024-08-15 14:00:00,19.02,19.06,19.0,19.01,730465.0,18.3444,18.383,18.3251,18.3348,730465.0
2024-08-15 14:10:00,19.01,19.04,19.01,19.04,507591.0,18.3348,18.3637,18.3348,18.3637,507591.0
2024-08-15 14:20:00,19.04,19.05,19.03,19.05,536545.0,18.3637,18.3734,18.3541,18.3734,536545.0
2024-08-15 14:30:00,19.05,19.06,19.03,19.05,865281.0,18.3734,18.383,18.3541,18.3734,865281.0
2024-08-15 14:40:00,19.05,19.09,19.05,19.09,873906.0,18.3734,18.4119,18.3734,18.4119,873906.0
2024-08-15 14:50:00,19.09,19.09,19.04,19.04,752755.0,18.4119,18.4119,18.3637,18.3637,752755.0
2024-08-15 15:00:00,19.04,19.06,19.03,19.05,570344.0,18.3637,18.383,18.3541,18.3734,570344.0
2024-08-15 15:10:00,19.05,19.09,19.05,19.08,921481.0,18.3734,18.4119,18.3734,18.4023,921481.0
2024-08-15 15:20:00,19.09,19.11,19.08,19.1,532068.0,18.4119,18.4312,18.4023,18.4216,532068.0
2024-08-15 15:30:00,19.11,19.12,19.1,19.12,700809.0,18.4312,18.4409,18.4216,18.4409,700809.0
2024-08-15 15:40:00,19.12,19.12,19.1,19.12,999214.0,18.4409,18.4409,18.4216,18.4409,999214.0
2024-08-15 15:50:00,19.11,19.12,19.06,19.09,3796105.0,18.4312,18.4409,18.383,18.4119,3796105.0
2024-08-16 09:30:00,19.12,19.22,19.08,19.18,1797615.0,18.4409,18.5373,18.4023,18.4987,1797615.0
2024-08-16 09:40:00,19.19,19.22,19.15,19.18,709794.0,18.5084,18.5373,18.4698,18.4987,709794.0
2024-08-16 09:50:00,19.18,19.2,19.17,19.2,370849.0,18.4987,18.518,18.4891,18.518,370849.0
2024-08-16 10:00:00,19.2,19.21,19.12,19.13,439904.0,18.518,18.5277,18.4409,18.4505,439904.0
2024-08-16 10:10:00,19.13,19.13,19.09,19.12,459180.0,18.4505,18.4505,18.4119,18.4409,459180.0
2024-08-16 10:20:00,19.12,19.12,19.09,19.1,353120.0,18.4409,18.4409,18.4119,18.4216,353120.0
2024-08-16 10:30:00,19.09,19.18,19.09,19.18,694734.0,18.4119,18.4987,18.4119,18.4987,694734.0
2024-08-16 10:40:00,19.18,19.21,19.16,19.18,610816.0,18.4987,18.5277,18.4794,18.4987,610816.0
2024-08-16 10:50:00,19.18,19.22,19.17,19.21,323651.0,18.4987,18.5373,18.4891,18.5277,323651.0
2024-08-16 11:00:00,19.21,19.24,19.2,19.23,506645.0,18.5277,18.5566,18.518,18.547,506645.0
2024-08-16 11:10:00,19.23,19.24,19.22,19.23,588986.0,18.547,18.5566,18.5373,18.547,588986.0
2024-08-16 11:20:00,19.23,19.24,19.23,19.23,371389.0,18.547,18.5566,18.547,18.547,371389.0
2024-08-16 11:30:00,19.23,19.24,19.2,19.21,198140.0,18.547,18.5566,18.518,18.5277,198140.0
2024-08-16 11:40:00,19.21,19.22,19.2,19.21,198937.0,18.5277,18.5373,18.518,18.5277,198937.0
2024-08-16 11:50:00,19.21,19.23,19.21,19.21,223749.0,18.5277,18.547,18.5277,18.5277,223749.0
2024-08-16 12:00:00,19.21,19.25,19.21,19.25,439785.0,18.5277,18.5662,18.5277,18.5662,439785.0
2024-08-16 12:10:00,19.25,19.28,19.23,19.23,689506.0,18.5662,18.5952,18.547,18.547,689506.0
2024-08-16 12:20:00,19.23,19.24,19.2,19.22,291779.0,18.547,18.5566,18.518,18.5373,291779.0
2024-08-16 12:30:00,19.23,19.25,19.22,19.24,269241.0,18.547,18.5662,18.5373,18.5566,269241.0
2024-08-16 12:40:00,19.23,19.25,19.23,19.25,165501.0,18.547,18.5662,18.547,18.5662,165501.0
2024-08-16 12:50:00,19.25,19.26,19.22,19.26,347306.0,18.5662,18.5759,18.5373,18.5759,347306.0
2024-08-16 13:00:00,19.26,19.26,19.24,19.26,366083.0,18.5759,18.5759,18.5566,18.5759,366083.0
2024-08-16 13:10:00,19.26,19.28,19.25,19.28,266701.0,18.5759,18.5952,18.5662,18.5952,266701.0
2024-08-16 13:20:00,19.28,19.28,19.25,19.27,368496.0,18.5952,18.5952,18.5662,18.5855,368496.0
2024-08-16 13:30:00,19.27,19.29,19.25,19.28,772508.0,18.5855,18.6048,18.5662,18.5952,772508.0
2024-08-16 13:40:00,19.28,19.29,19.27,19.29,270357.0,18.5952,18.6048,18.5855,18.6048,270357.0
2024-08-16 13:50:00,19.28,19.29,19.26,19.27,233659.0,18.5952,18.6048,18.5759,18.5855,233659.0
2024-08-16 14:00:00,19.28,19.28,19.26,19.28,218164.0,18.5952,18.5952,18.5759,18.5952,218164.0
2024-08-16 14:10:00,19.28,19.3,19.27,19.3,252601.0,18.5952,18.6145,18.5855,18.6145,252601.0
2024-08-16 14:20:00,19.3,19.3,19.28,19.3,301050.0,18.6145,18.6145,18.5952,18.6145,301050.0
2024-08-16 14:30:00,19.3,19.3,19.28,19.29,108097.0,18.6145,18.6145,18.5952,18.6048,108097.0
2024-08-16 14:40:00,19.29,19.3,19.28,19.3,206784.0,18.6048,18.6145,18.5952,18.6145,206784.0
2024-08-16 14:50:00,19.3,19.31,19.29,19.3,303224.0,18.6145,18.6241,18.6048,18.6145,303224.0
2024-08-16 15:00:00,19.3,19.31,19.3,19.3,231952.0,18.6145,18.6241,18.6145,18.6145,231952.0
2024-08-16 15:10:00,19.3,19.31,19.29,19.3,288602.0,18.6145,18.6241,18.6048,18.6145,288602.0
2024-08-16 15:20:00,19.3,19.32,19.29,19.32,290209.0,18.6145,18.6338,18.6048,18.6338,290209.0
2024-08-16 15:30:00,19.32,19.35,19.3,19.35,793108.0,18.6338,18.6627,18.6145,18.6627,793108.0
2024-08-16 15:40:00,19.35,19.35,19.33,19.35,645893.0,18.6627,18.6627,18.6434,18.6627,645893.0
2024-08-16 15:50:00,19.35,19.36,19.31,19.35,1958307.0,18.6627,18.6723,18.6241,18.6627,1958307.0
2024-08-19 09:30:00,19.35,19.42,19.34,19.38,692998.0,18.6627,18.7302,18.6531,18.6916,692998.0
2024-08-19 09:40:00,19.38,19.43,19.37,19.39,515552.0,18.6916,18.7399,18.682,18.7013,515552.0
2024-08-19 09:50:00,19.39,19.44,19.37,19.43,434223.0,18.7013,18.7495,18.682,18.7399,434223.0
2024-08-19 10:00:00,19.43,19.47,19.42,19.46,557559.0,18.7399,18.7784,18.7302,18.7688,557559.0
2024-08-19 10:10:00,19.46,19.49,19.44,19.48,536176.0,18.7688,18.7977,18.7495,18.7881,536176.0
2024-08-19 10:20:00,19.48,19.49,19.43,19.44,511480.0,18.7881,18.7977,18.7399,18.7495,511480.0
2024-08-19 10:30:00,19.43,19.46,19.41,19.42,554224.0,18.7399,18.7688,18.7206,18.7302,554224.0
2024-08-19 10:40:00,19.43,19.43,19.41,19.43,333646.0,18.7399,18.7399,18.7206,18.7399,333646.0
2024-08-19 10:50:00,19.43,19.44,19.4,19.43,421675.0,18.7399,18.7495,18.7109,18.7399,421675.0
2024-08-19 11:00:00,19.42,19.44,19.41,19.43,431613.0,18.7302,18.7495,18.7206,18.7399,431613.0
2024-08-19 11:10:00,19.43,19.45,19.42,19.44,271255.0,18.7399,18.7591,18.7302,18.7495,271255.0
2024-08-19 11:20:00,19.44,19.44,19.42,19.43,277822.0,18.7495,18.7495,18.7302,18.7399,277822.0
2024-08-19 11:30:00,19.43,19.46,19.41,19.43,426802.0,18.7399,18.7688,18.7206,18.7399,426802.0
2024-08-19 11:40:00,19.43,19.43,19.41,19.42,263713.0,18.7399,18.7399,18.7206,18.7302,263713.0
2024-08-19 11:50:00,19.42,19.43,19.4,19.42,244794.0,18.7302,18.7399,18.7109,18.7302,244794.0
2024-08-19 12:00:00,19.42,19.44,19.41,19.43,254087.0,18.7302,18.7495,18.7206,18.7399,254087.0
2024-08-19 12:10:00,19.43,19.43,19.41,19.43,181795.0,18.7399,18.7399,18.7206,18.7399,181795.0
2024-08-19 12:20:00,19.43,19.43,19.42,19.43,339769.0,18.7399,18.7399,18.7302,18.7399,339769.0
2024-08-19 12:30:00,19.43,19.47,19.42,19.47,406524.0,18.7399,18.7784,18.7302,18.7784,406524.0
2024-08-19 12:40:00,19.46,19.47,19.44,19.45,459540.0,18.7688,18.7784,18.7495,18.7591,459540.0
2024-08-19 12:50:00,19.45,19.45,19.44,19.45,155325.0,18.7591,18.7591,18.7495,18.7591,155325.0
2024-08-19 13:00:00,19.45,19.48,19.43,19.48,474778.0,18.7591,18.7881,18.7399,18.7881,474778.0
2024-08-19 13:10:00,19.48,19.48,19.45,19.46,282817.0,18.7881,18.7881,18.7591,18.7688,282817.0
2024-08-19 13:20:00,19.46,19.46,19.44,19.45,133438.0,18.7688,18.7688,18.7495,18.7591,133438.0
2024-08-19 13:30:00,19.45,19.45,19.42,19.43,158824.0,18.7591,18.7591,18.7302,18.7399,158824.0
2024-08-19 13:40:00,19.43,19.45,19.42,19.45,232215.0,18.7399,18.7591,18.7302,18.7591,232215.0
2024-08-19 13:50:00,19.44,19.45,19.42,19.44,241933.0,18.7495,18.7591,18.7302,18.7495,241933.0
2024-08-19 14:00:00,19.44,19.44,19.42,19.44,235720.0,18.7495,18.7495,18.7302,18.7495,235720.0
2024-08-19 14:10:00,19.43,19.45,19.43,19.45,204911.0,18.7399,18.7591,18.7399,18.7591,204911.0
2024-08-19 14:20:00,19.45,19.45,19.44,19.45,145843.0,18.7591,18.7591,18.7495,18.7591,145843.0
2024-08-19 14:30:00,19.45,19.46,19.44,19.46,330504.0,18.7591,18.7688,18.7495,18.7688,330504.0
2024-08-19 14:40:00,19.45,19.46,19.44,19.46,346014.0,18.7591,18.7688,18.7495,18.7688,346014.0
2024-08-19 14:50:00,19.45,19.47,19.45,19.47,132279.0,18.7591,18.7784,18.7591,18.7784,132279.0
2024-08-19 15:00:00,19.46,19.47,19.45,19.46,483926.0,18.7688,18.7784,18.7591,18.7688,483926.0
2024-08-19 15:10:00,19.46,19.47,19.45,19.47,571329.0,18.7688,18.7784,18.7591,18.7784,571329.0
2024-08-19 15:20:00,19.46,19.48,19.46,19.47,241572.0,18.7688,18.7881,18.7688,18.7784,241572.0
2024-08-19 15:30:00,19.48,19.49,19.47,19.48,642205.0,18.7881,18.7977,18.7784,18.7881,642205.0
2024-08-19 15:40:00,19.48,19.51,19.47,19.51,599890.0,18.7881,18.817,18.7784,18.817,599890.0
2024-08-19 15:50:00,19.51,19.51,19.48,19.48,2136548.0,18.817,18.817,18.7881,18.7881,2136548.0
2024-08-20 09:30:00,19.46,19.48,19.38,19.43,626715.0,18.7688,18.7881,18.6916,18.7399,626715.0
2024-08-20 09:40:00,19.43,19.56,19.42,19.55,2149771.0,18.7399,18.8652,18.7302,18.8556,2149771.0
2024-08-20 09:50:00,19.55,19.56,19.53,19.55,1395365.0,18.8556,18.8652,18.8363,18.8556,1395365.0
2024-08-20 10:00:00,19.55,19.58,19.5,19.5,336747.0,18.8556,18.8845,18.8074,18.8074,336747.0
2024-08-20 10:10:00,19.5,19.56,19.49,19.54,339275.0,18.8074,18.8652,18.7977,18.8459,339275.0
2024-08-20 10:20:00,19.54,19.55,19.51,19.55,292835.0,18.8459,18.8556,18.817,18.8556,292835.0
2024-08-20 10:30:00,19.55,19.57,19.51,19.57,411045.0,18.8556,18.8749,18.817,18.8749,411045.0
2024-08-20 10:40:00,19.56,19.57,19.54,19.54,374836.0,18.8652,18.8749,18.8459,18.8459,374836.0
2024-08-20 10:50:00,19.54,19.57,19.52,19.57,313254.0,18.8459,18.8749,18.8267,18.8749,313254.0
2024-08-20 11:00:00,19.57,19.58,19.55,19.56,256790.0,18.8749,18.8845,18.8556,18.8652,256790.0
2024-08-20 11:10:00,19.55,19.56,19.51,19.52,205904.0,18.8556,18.8652,18.817,18.8267,205904.0
2024-08-20 11:20:00,19.52,19.52,19.49,19.51,336981.0,18.8267,18.8267,18.7977,18.817,336981.0
2024-08-20 11:30:00,19.52,19.52,19.47,19.48,313656.0,18.8267,18.8267,18.7784,18.7881,313656.0
2024-08-20 11:40:00,19.48,19.5,19.47,19.5,449430.0,18.7881,18.8074,18.7784,18.8074,449430.0
2024-08-20 11:50:00,19.49,19.5,19.48,19.48,295298.0,18.7977,18.8074,18.7881,18.7881,295298.0
2024-08-20 12:00:00,19.48,19.49,19.47,19.48,258432.0,18.7881,18.7977,18.7784,18.7881,258432.0
2024-08-20 12:10:00,19.48,19.49,19.46,19.46,345920.0,18.7881,18.7977,18.7688,18.7688,345920.0
2024-08-20 12:20:00,19.46,19.48,19.45,19.48,406336.0,18.7688,18.7881,18.7591,18.7881,406336.0
2024-08-20 12:30:00,19.47,19.5,19.46,19.5,209903.0,18.7784,18.8074,18.7688,18.8074,209903.0
2024-08-20 12:40:00,19.5,19.5,19.46,19.47,429950.0,18.8074,18.8074,18.7688,18.7784,429950.0
2024-08-20 12:50:00,19.47,19.5,19.47,19.5,237522.0,18.7784,18.8074,18.7784,18.8074,237522.0
2024-08-20 13:00:00,19.49,19.5,19.46,19.48,256712.0,18.7977,18.8074,18.7688,18.7881,256712.0
2024-08-20 13:10:00,19.47,19.48,19.47,19.47,83777.0,18.7784,18.7881,18.7784,18.7784,83777.0
2024-08-20 13:20:00,19.48,19.49,19.47,19.47,215863.0,18.7881,18.7977,18.7784,18.7784,215863.0
2024-08-20 13:30:00,19.48,19.48,19.45,19.46,152778.0,18.7881,18.7881,18.7591,18.7688,152778.0
2024-08-20 13:40:00,19.46,19.47,19.46,19.47,104609.0,18.7688,18.7784,18.7688,18.7784,104609.0
2024-08-20 13:50:00,19.46,19.47,19.45,19.46,64976.0,18.7688,18.7784,18.7591,18.7688,64976.0
2024-08-20 14:00:00,19.46,19.47,19.44,19.47,254787.0,18.7688,18.7784,18.7495,18.7784,254787.0
2024-08-20 14:10:00,19.47,19.48,19.46,19.48,128782.0,18.7784,18.7881,18.7688,18.7881,128782.0
2024-08-20 14:20:00,19.48,19.49,19.47,19.48,199123.0,18.7881,18.7977,18.7784,18.7881,199123.0
2024-08-20 14:30:00,19.48,19.49,19.47,19.48,158586.0,18.7881,18.7977,18.7784,18.7881,158586.0
2024-08-20 14:40:00,19.48,19.48,19.44,19.46,196468.0,18.7881,18.7881,18.7495,18.7688,196468.0
2024-08-20 14:50:00,19.46,19.46,19.45,19.46,91237.0,18.7688,18.7688,18.7591,18.7688,91237.0
2024-08-20 15:00:00,19.46,19.48,19.45,19.48,256556.0,18.7688,18.7881,18.7591,18.7881,256556.0
2024-08-20 15:10:00,19.48,19.49,19.46,19.48,185791.0,18.7881,18.7977,18.7688,18.7881,185791.0
2024-08-20 15:20:00,19.48,19.5,19.48,19.5,266618.0,18.7881,18.8074,18.7881,18.8074,266618.0
2024-08-20 15:30:00,19.5,19.52,19.49,19.51,409039.0,18.8074,18.8267,18.7977,18.817,409039.0
2024-08-20 15:40:00,19.5,19.51,19.46,19.46,567981.0,18.8074,18.817,18.7688,18.7688,567981.0
2024-08-20 15:50:00,19.47,19.5,19.45,19.49,1613793.0,18.7784,18.8074,18.7591,18.7977,1613793.0
2024-08-21 09:30:00,19.52,19.59,19.52,19.54,1165840.0,18.8267,18.8942,18.8267,18.8459,1165840.0
2024-08-21 09:40:00,19.54,19.58,19.52,19.56,387769.0,18.8459,18.8845,18.8267,18.8652,387769.0
2024-08-21 09:50:00,19.56,19.58,19.54,19.57,313775.0,18.8652,18.8845,18.8459,18.8749,313775.0
2024-08-21 10:00:00,19.57,19.57,19.49,19.5,812021.0,18.8749,18.8749,18.7977,18.8074,812021.0
2024-08-21 10:10:00,19.5,19.5,19.43,19.44,396177.0,18.8074,18.8074,18.7399,18.7495,396177.0
2024-08-21 10:20:00,19.43,19.46,19.43,19.46,263682.0,18.7399,18.7688,18.7399,18.7688,263682.0
2024-08-21 10:30:00,19.46,19.48,19.45,19.46,391489.0,18.7688,18.7881,18.7591,18.7688,391489.0
2024-08-21 10:40:00,19.46,19.48,19.45,19.46,400834.0,18.7688,18.7881,18.7591,18.7688,400834.0
2024-08-21 10:50:00,19.46,19.46,19.42,19.46,290025.0,18.7688,18.7688,18.7302,18.7688,290025.0
2024-08-21 11:00:00,19.46,19.47,19.45,19.46,204774.0,18.7688,18.7784,18.7591,18.7688,204774.0
2024-08-21 11:10:00,19.46,19.53,19.46,19.53,422203.0,18.7688,18.8363,18.7688,18.8363,422203.0
2024-08-21 11:20:00,19.53,19.54,19.52,19.53,381163.0,18.8363,18.8459,18.8267,18.8363,381163.0
2024-08-21 11:30:00,19.53,19.54,19.52,19.53,368035.0,18.8363,18.8459,18.8267,18.8363,368035.0
2024-08-21 11:40:00,19.53,19.53,19.48,19.48,295675.0,18.8363,18.8363,18.7881,18.7881,295675.0
2024-08-21 11:50:00,19.48,19.49,19.48,19.48,125620.0,18.7881,18.7977,18.7881,18.7881,125620.0
2024-08-21 12:00:00,19.48,19.52,19.47,19.52,567378.0,18.7881,18.8267,18.7784,18.8267,567378.0
2024-08-21 12:10:00,19.52,19.52,19.49,19.5,271203.0,18.8267,18.8267,18.7977,18.8074,271203.0
2024-08-21 12:20:00,19.5,19.52,19.49,19.51,277402.0,18.8074,18.8267,18.7977,18.817,277402.0
2024-08-21 12:30:00,19.51,19.52,19.5,19.51,330335.0,18.817,18.8267,18.8074,18.817,330335.0
2024-08-21 12:40:00,19.52,19.52,19.5,19.5,177511.0,18.8267,18.8267,18.8074,18.8074,177511.0
2024-08-21 12:50:00,19.5,19.51,19.5,19.51,124837.0,18.8074,18.817,18.8074,18.817,124837.0
2024-08-21 13:00:00,19.51,19.51,19.46,19.46,328330.0,18.817,18.817,18.7688,18.7688,328330.0
2024-08-21 13:10:00,19.47,19.48,19.46,19.48,282707.0,18.7784,18.7881,18.7688,18.7881,282707.0
2024-08-21 13:20:00,19.48,19.49,19.46,19.48,346709.0,18.7881,18.7977,18.7688,18.7881,346709.0
2024-08-21 13:30:00,19.48,19.48,19.47,19.48,110959.0,18.7881,18.7881,18.7784,18.7881,110959.0
2024-08-21 13:40:00,19.48,19.5,19.47,19.5,199664.0,18.7881,18.8074,18.7784,18.8074,199664.0
2024-08-21 13:50:00,19.5,19.5,19.46,19.48,379633.0,18.8074,18.8074,18.7688,18.7881,379633.0
2024-08-21 14:00:00,19.48,19.49,19.46,19.48,368906.0,18.7881,18.7977,18.7688,18.7881,368906.0
2024-08-21 14:10:00,19.48,19.51,19.47,19.5,270471.0,18.7881,18.817,18.7784,18.8074,270471.0
2024-08-21 14:20:00,19.5,19.51,19.48,19.51,206822.0,18.8074,18.817,18.7881,18.817,206822.0
2024-08-21 14:30:00,19.51,19.52,19.49,19.51,323986.0,18.817,18.8267,18.7977,18.817,323986.0
2024-08-21 14:40:00,19.51,19.51,19.5,19.51,184535.0,18.817,18.817,18.8074,18.817,184535.0
2024-08-21 14:50:00,19.5,19.51,19.49,19.51,275804.0,18.8074,18.817,18.7977,18.817,275804.0
2024-08-21 15:00:00,19.51,19.52,19.49,19.52,437872.0,18.817,18.8267,18.7977,18.8267,437872.0
2024-08-21 15:10:00,19.52,19.53,19.51,19.53,452801.0,18.8267,18.8363,18.817,18.8363,452801.0
2024-08-21 15:20:00,19.53,19.53,19.51,19.52,293819.0,18.8363,18.8363,18.817,18.8267,293819.0
2024-08-21 15:30:00,19.52,19.53,19.5,19.52,685315.0,18.8267,18.8363,18.8074,18.8267,685315.0
2024-08-21 15:40:00,19.52,19.53,19.5,19.53,657447.0,18.8267,18.8363,18.8074,18.8363,657447.0
2024-08-21 15:50:00,19.53,19.56,19.51,19.53,2254458.0,18.8363,18.8652,18.817,18.8363,2254458.0
2024-08-22 09:30:00,19.56,19.58,19.52,19.55,548826.0,18.8652,18.8845,18.8267,18.8556,548826.0
2024-08-22 09:40:00,19.55,19.55,19.51,19.53,332517.0,18.8556,18.8556,18.817,18.8363,332517.0
2024-08-22 09:50:00,19.53,19.54,19.49,19.5,215833.0,18.8363,18.8459,18.7977,18.8074,215833.0
2024-08-22 10:00:00,19.5,19.5,19.44,19.46,458242.0,18.8074,18.8074,18.7495,18.7688,458242.0
2024-08-22 10:10:00,19.46,19.48,19.45,19.48,250531.0,18.7688,18.7881,18.7591,18.7881,250531.0
2024-08-22 10:20:00,19.48,19.48,19.44,19.46,270241.0,18.7881,18.7881,18.7495,18.7688,270241.0
2024-08-22 10:30:00,19.46,19.48,19.45,19.46,244007.0,18.7688,18.7881,18.7591,18.7688,244007.0
2024-08-22 10:40:00,19.46,19.48,19.45,19.48,209452.0,18.7688,18.7881,18.7591,18.7881,209452.0
2024-08-22 10:50:00,19.48,19.48,19.44,19.47,308715.0,18.7881,18.7881,18.7495,18.7784,308715.0
2024-08-22 11:00:00,19.46,19.47,19.46,19.47,148878.0,18.7688,18.7784,18.7688,18.7784,148878.0
2024-08-22 11:10:00,19.47,19.48,19.46,19.46,259890.0,18.7784,18.7881,18.7688,18.7688,259890.0
2024-08-22 11:20:00,19.46,19.46,19.45,19.46,222314.0,18.7688,18.7688,18.7591,18.7688,222314.0
2024-08-22 11:30:00,19.46,19.54,19.45,19.52,591095.0,18.7688,18.8459,18.7591,18.8267,591095.0
2024-08-22 11:40:00,19.52,19.53,19.5,19.51,397129.0,18.8267,18.8363,18.8074,18.817,397129.0
2024-08-22 11:50:00,19.5,19.53,19.49,19.51,227943.0,18.8074,18.8363,18.7977,18.817,227943.0
2024-08-22 12:00:00,19.51,19.52,19.46,19.48,506396.0,18.817,18.8267,18.7688,18.7881,506396.0
2024-08-22 12:10:00,19.48,19.49,19.47,19.48,147220.0,18.7881,18.7977,18.7784,18.7881,147220.0
2024-08-22 12:20:00,19.48,19.49,19.46,19.46,191932.0,18.7881,18.7977,18.7688,18.7688,191932.0
2024-08-22 12:30:00,19.46,19.47,19.45,19.46,142034.0,18.7688,18.7784,18.7591,18.7688,142034.0
2024-08-22 12:40:00,19.47,19.47,19.45,19.45,232227.0,18.7784,18.7784,18.7591,18.7591,232227.0
2024-08-22 12:50:00,19.45,19.46,19.42,19.43,207305.0,18.7591,18.7688,18.7302,18.7399,207305.0
2024-08-22 13:00:00,19.42,19.43,19.42,19.43,137793.0,18.7302,18.7399,18.7302,18.7399,137793.0
2024-08-22 13:10:00,19.43,19.46,19.42,19.43,346058.0,18.7399,18.7688,18.7302,18.7399,346058.0
2024-08-22 13:20:00,19.43,19.44,19.42,19.42,172727.0,18.7399,18.7495,18.7302,18.7302,172727.0
2024-08-22 13:30:00,19.42,19.43,19.4,19.43,441006.0,18.7302,18.7399,18.7109,18.7399,441006.0
2024-08-22 13:40:00,19.43,19.45,19.42,19.44,250365.0,18.7399,18.7591,18.7302,18.7495,250365.0
2024-08-22 13:50:00,19.44,19.45,19.41,19.42,295131.0,18.7495,18.7591,18.7206,18.7302,295131.0
2024-08-22 14:00:00,19.42,19.46,19.41,19.45,238133.0,18.7302,18.7688,18.7206,18.7591,238133.0
2024-08-22 14:10:00,19.46,19.47,19.44,19.47,239605.0,18.7688,18.7784,18.7495,18.7784,239605.0
2024-08-22 14:20:00,19.47,19.47,19.44,19.46,326431.0,18.7784,18.7784,18.7495,18.7688,326431.0
2024-08-22 14:30:00,19.46,19.46,19.44,19.45,140566.0,18.7688,18.7688,18.7495,18.7591,140566.0
2024-08-22 14:40:00,19.46,19.46,19.43,19.45,327187.0,18.7688,18.7688,18.7399,18.7591,327187.0
2024-08-22 14:50:00,19.45,19.47,19.44,19.45,242244.0,18.7591,18.7784,18.7495,18.7591,242244.0
2024-08-22 15:00:00,19.45,19.47,19.44,19.47,232692.0,18.7591,18.7784,18.7495,18.7784,232692.0
2024-08-22 15:10:00,19.46,19.5,19.46,19.5,362402.0,18.7688,18.8074,18.7688,18.8074,362402.0
2024-08-22 15:20:00,19.5,19.5,19.48,19.49,463146.0,18.8074,18.8074,18.7881,18.7977,463146.0
2024-08-22 15:30:00,19.5,19.5,19.48,19.49,386575.0,18.8074,18.8074,18.7881,18.7977,386575.0
2024-08-22 15:40:00,19.49,19.5,19.47,19.49,926090.0,18.7977,18.8074,18.7784,18.7977,926090.0
2024-08-22 15:50:00,19.49,19.52,19.46,19.52,2051217.0,18.7977,18.8267,18.7688,18.8267,2051217.0
2024-08-23 09:30:00,19.54,19.57,19.51,19.55,617224.0,18.8459,18.8749,18.817,18.8556,617224.0
2024-08-23 09:40:00,19.55,19.58,19.53,19.55,250051.0,18.8556,18.8845,18.8363,18.8556,250051.0
2024-08-23 09:50:00,19.55,19.59,19.54,19.56,332558.0,18.8556,18.8942,18.8459,18.8652,332558.0
2024-08-23 10:00:00,19.56,19.59,19.55,19.57,399215.0,18.8652,18.8942,18.8556,18.8749,399215.0
2024-08-23 10:10:00,19.57,19.6,19.54,19.55,789877.0,18.8749,18.9038,18.8459,18.8556,789877.0
2024-08-23 10:20:00,19.55,19.6,19.53,19.55,568304.0,18.8556,18.9038,18.8363,18.8556,568304.0
2024-08-23 10:30:00,19.55,19.59,19.55,19.58,423657.0,18.8556,18.8942,18.8556,18.8845,423657.0
2024-08-23 10:40:00,19.58,19.62,19.57,19.61,534053.0,18.8845,18.9231,18.8749,18.9135,534053.0
2024-08-23 10:50:00,19.61,19.65,19.61,19.63,540955.0,18.9135,18.952,18.9135,18.9328,540955.0
2024-08-23 11:00:00,19.63,19.65,19.62,19.63,488883.0,18.9328,18.952,18.9231,18.9328,488883.0
2024-08-23 11:10:00,19.63,19.65,19.6,19.64,403105.0,18.9328,18.952,18.9038,18.9424,403105.0
2024-08-23 11:20:00,19.64,19.65,19.61,19.63,323371.0,18.9424,18.952,18.9135,18.9328,323371.0
2024-08-23 11:30:00,19.62,19.65,19.62,19.64,441351.0,18.9231,18.952,18.9231,18.9424,441351.0
2024-08-23 11:40:00,19.64,19.65,19.62,19.64,299946.0,18.9424,18.952,18.9231,18.9424,299946.0
2024-08-23 11:50:00,19.64,19.64,19.61,19.62,377154.0,18.9424,18.9424,18.9135,18.9231,377154.0
2024-08-23 12:00:00,19.63,19.63,19.6,19.62,249643.0,18.9328,18.9328,18.9038,18.9231,249643.0
2024-08-23 12:10:00,19.62,19.63,19.61,19.63,300124.0,18.9231,18.9328,18.9135,18.9328,300124.0
2024-08-23 12:20:00,19.63,19.63,19.6,19.62,284741.0,18.9328,18.9328,18.9038,18.9231,284741.0
2024-08-23 12:30:00,19.62,19.63,19.61,19.63,189749.0,18.9231,18.9328,18.9135,18.9328,189749.0
2024-08-23 12:40:00,19.63,19.63,19.59,19.62,256565.0,18.9328,18.9328,18.8942,18.9231,256565.0
2024-08-23 12:50:00,19.62,19.65,19.61,19.63,292710.0,18.9231,18.952,18.9135,18.9328,292710.0
2024-08-23 13:00:00,19.64,19.64,19.63,19.64,121064.0,18.9424,18.9424,18.9328,18.9424,121064.0
2024-08-23 13:10:00,19.64,19.65,19.63,19.64,212265.0,18.9424,18.952,18.9328,18.9424,212265.0
2024-08-23 13:20:00,19.64,19.64,19.63,19.64,123998.0,18.9424,18.9424,18.9328,18.9424,123998.0
2024-08-23 13:30:00,19.64,19.66,19.63,19.66,272266.0,18.9424,18.9617,18.9328,18.9617,272266.0
2024-08-23 13:40:00,19.66,19.67,19.64,19.66,353922.0,18.9617,18.9713,18.9424,18.9617,353922.0
2024-08-23 13:50:00,19.66,19.66,19.65,19.65,155137.0,18.9617,18.9617,18.952,18.952,155137.0
2024-08-23 14:00:00,19.66,19.66,19.64,19.66,338069.0,18.9617,18.9617,18.9424,18.9617,338069.0
2024-08-23 14:10:00,19.66,19.67,19.65,19.66,229278.0,18.9617,18.9713,18.952,18.9617,229278.0
2024-08-23 14:20:00,19.66,19.67,19.65,19.67,175915.0,18.9617,18.9713,18.952,18.9713,175915.0
2024-08-23 14:30:00,19.67,19.68,19.66,19.68,133681.0,18.9713,18.981,18.9617,18.981,133681.0
2024-08-23 14:40:00,19.68,19.7,19.67,19.69,388468.0,18.981,19.0003,18.9713,18.9906,388468.0
2024-08-23 14:50:00,19.7,19.71,19.69,19.71,212322.0,19.0003,19.0099,18.9906,19.0099,212322.0
2024-08-23 15:00:00,19.71,19.71,19.7,19.71,226943.0,19.0099,19.0099,19.0003,19.0099,226943.0
2024-08-23 15:10:00,19.71,19.71,19.69,19.71,356110.0,19.0099,19.0099,18.9906,19.0099,356110.0
2024-08-23 15:20:00,19.71,19.74,19.7,19.73,328132.0,19.0099,19.0388,19.0003,19.0292,328132.0
2024-08-23 15:30:00,19.73,19.76,19.72,19.73,671154.0,19.0292,19.0581,19.0196,19.0292,671154.0
2024-08-23 15:40:00,19.73,19.75,19.7,19.75,712380.0,19.0292,19.0485,19.0003,19.0485,712380.0
2024-08-23 15:50:00,19.75,19.76,19.71,19.71,2058622.0,19.0485,19.0581,19.0099,19.0099,2058622.0
2024-08-26 09:30:00,19.76,19.9,19.76,19.85,1918156.0,19.0581,19.1932,19.0581,19.1449,1918156.0
2024-08-26 09:40:00,19.85,19.87,19.82,19.85,456029.0,19.1449,19.1642,19.116,19.1449,456029.0
2024-08-26 09:50:00,19.85,19.9,19.82,19.9,498322.0,19.1449,19.1932,19.116,19.1932,498322.0
2024-08-26 10:00:00,19.9,19.94,19.87,19.9,816731.0,19.1932,19.2317,19.1642,19.1932,816731.0
2024-08-26 10:10:00,19.91,19.92,19.87,19.89,568045.0,19.2028,19.2125,19.1642,19.1835,568045.0
2024-08-26 10:20:00,19.89,19.9,19.84,19.88,414823.0,19.1835,19.1932,19.1353,19.1739,414823.0
2024-08-26 10:30:00,19.89,19.92,19.88,19.92,466167.0,19.1835,19.2125,19.1739,19.2125,466167.0
2024-08-26 10:40:00,19.92,19.92,19.87,19.89,369153.0,19.2125,19.2125,19.1642,19.1835,369153.0
2024-08-26 10:50:00,19.89,19.9,19.84,19.87,373896.0,19.1835,19.1932,19.1353,19.1642,373896.0
2024-08-26 11:00:00,19.87,19.87,19.84,19.85,363583.0,19.1642,19.1642,19.1353,19.1449,363583.0
2024-08-26 11:10:00,19.85,19.85,19.83,19.85,272118.0,19.1449,19.1449,19.1256,19.1449,272118.0
2024-08-26 11:20:00,19.85,19.85,19.82,19.83,283561.0,19.1449,19.1449,19.116,19.1256,283561.0
2024-08-26 11:30:00,19.83,19.84,19.82,19.82,217290.0,19.1256,19.1353,19.116,19.116,217290.0
2024-08-26 11:40:00,19.83,19.84,19.82,19.83,256568.0,19.1256,19.1353,19.116,19.1256,256568.0
2024-08-26 11:50:00,19.82,19.84,19.79,19.82,383938.0,19.116,19.1353,19.0871,19.116,383938.0
2024-08-26 12:00:00,19.82,19.84,19.81,19.83,246992.0,19.116,19.1353,19.1064,19.1256,246992.0
2024-08-26 12:10:00,19.82,19.84,19.82,19.82,290653.0,19.116,19.1353,19.116,19.116,290653.0
2024-08-26 12:20:00,19.82,19.83,19.8,19.82,265765.0,19.116,19.1256,19.0967,19.116,265765.0
2024-08-26 12:30:00,19.82,19.82,19.8,19.81,218881.0,19.116,19.116,19.0967,19.1064,218881.0
2024-08-26 12:40:00,19.82,19.82,19.8,19.82,190260.0,19.116,19.116,19.0967,19.116,190260.0
2024-08-26 12:50:00,19.82,19.84,19.81,19.82,306459.0,19.116,19.1353,19.1064,19.116,306459.0
2024-08-26 13:00:00,19.82,19.83,19.81,19.82,162720.0,19.116,19.1256,19.1064,19.116,162720.0
2024-08-26 13:10:00,19.82,19.85,19.81,19.84,347423.0,19.116,19.1449,19.1064,19.1353,347423.0
2024-08-26 13:20:00,19.83,19.84,19.76,19.79,980081.0,19.1256,19.1353,19.0581,19.0871,980081.0
2024-08-26 13:30:00,19.79,19.79,19.75,19.76,322095.0,19.0871,19.0871,19.0485,19.0581,322095.0
2024-08-26 13:40:00,19.76,19.78,19.75,19.76,291737.0,19.0581,19.0774,19.0485,19.0581,291737.0
2024-08-26 13:50:00,19.76,19.76,19.73,19.76,302302.0,19.0581,19.0581,19.0292,19.0581,302302.0
2024-08-26 14:00:00,19.76,19.77,19.75,19.76,189113.0,19.0581,19.0678,19.0485,19.0581,189113.0
2024-08-26 14:10:00,19.76,19.77,19.75,19.77,156422.0,19.0581,19.0678,19.0485,19.0678,156422.0
2024-08-26 14:20:00,19.77,19.78,19.75,19.76,291004.0,19.0678,19.0774,19.0485,19.0581,291004.0
2024-08-26 14:30:00,19.76,19.76,19.74,19.75,175585.0,19.0581,19.0581,19.0388,19.0485,175585.0
2024-08-26 14:40:00,19.75,19.75,19.74,19.74,177265.0,19.0485,19.0485,19.0388,19.0388,177265.0
2024-08-26 14:50:00,19.75,19.75,19.72,19.73,266366.0,19.0485,19.0485,19.0196,19.0292,266366.0
2024-08-26 15:00:00,19.72,19.73,19.71,19.73,243295.0,19.0196,19.0292,19.0099,19.0292,243295.0
2024-08-26 15:10:00,19.72,19.74,19.71,19.71,436357.0,19.0196,19.0388,19.0099,19.0099,436357.0
2024-08-26 15:20:00,19.71,19.74,19.71,19.73,624668.0,19.0099,19.0388,19.0099,19.0292,624668.0
2024-08-26 15:30:00,19.72,19.75,19.72,19.75,263131.0,19.0196,19.0485,19.0196,19.0485,263131.0
2024-08-26 15:40:00,19.75,19.76,19.71,19.72,772956.0,19.0485,19.0581,19.0099,19.0196,772956.0
2024-08-26 15:50:00,19.73,19.77,19.7,19.76,1860369.0,19.0292,19.0678,19.0003,19.0581,1860369.0
2024-08-27 09:30:00,19.7,19.78,19.7,19.75,844403.0,19.0003,19.0774,19.0003,19.0485,844403.0
2024-08-27 09:40:00,19.75,19.8,19.75,19.78,276359.0,19.0485,19.0967,19.0485,19.0774,276359.0
2024-08-27 09:50:00,19.77,19.79,19.71,19.73,489225.0,19.0678,19.0871,19.0099,19.0292,489225.0
2024-08-27 10:00:00,19.73,19.75,19.71,19.74,453295.0,19.0292,19.0485,19.0099,19.0388,453295.0
2024-08-27 10:10:00,19.73,19.76,19.71,19.76,373178.0,19.0292,19.0581,19.0099,19.0581,373178.0
2024-08-27 10:20:00,19.75,19.76,19.71,19.72,606384.0,19.0485,19.0581,19.0099,19.0196,606384.0
2024-08-27 10:30:00,19.72,19.75,19.71,19.75,404159.0,19.0196,19.0485,19.0099,19.0485,404159.0
2024-08-27 10:40:00,19.75,19.76,19.72,19.75,405376.0,19.0485,19.0581,19.0196,19.0485,405376.0
2024-08-27 10:50:00,19.74,19.77,19.74,19.76,243152.0,19.0388,19.0678,19.0388,19.0581,243152.0
2024-08-27 11:00:00,19.76,19.76,19.73,19.75,203194.0,19.0581,19.0581,19.0292,19.0485,203194.0
2024-08-27 11:10:00,19.74,19.76,19.73,19.73,252208.0,19.0388,19.0581,19.0292,19.0292,252208.0
2024-08-27 11:20:00,19.73,19.74,19.69,19.71,317910.0,19.0292,19.0388,18.9906,19.0099,317910.0
2024-08-27 11:30:00,19.7,19.71,19.68,19.7,350403.0,19.0003,19.0099,18.981,19.0003,350403.0
2024-08-27 11:40:00,19.7,19.7,19.67,19.68,335435.0,19.0003,19.0003,18.9713,18.981,335435.0
2024-08-27 11:50:00,19.68,19.7,19.67,19.68,298074.0,18.981,19.0003,18.9713,18.981,298074.0
2024-08-27 12:00:00,19.69,19.69,19.66,19.67,322922.0,18.9906,18.9906,18.9617,18.9713,322922.0
2024-08-27 12:10:00,19.67,19.67,19.62,19.63,276695.0,18.9713,18.9713,18.9231,18.9328,276695.0
2024-08-27 12:20:00,19.63,19.66,19.62,19.63,336501.0,18.9328,18.9617,18.9231,18.9328,336501.0
2024-08-27 12:30:00,19.63,19.64,19.62,19.64,153283.0,18.9328,18.9424,18.9231,18.9424,153283.0
2024-08-27 12:40:00,19.64,19.64,19.61,19.64,357158.0,18.9424,18.9424,18.9135,18.9424,357158.0
2024-08-27 12:50:00,19.63,19.65,19.62,19.62,262328.0,18.9328,18.952,18.9231,18.9231,262328.0
2024-08-27 13:00:00,19.63,19.64,19.62,19.63,163396.0,18.9328,18.9424,18.9231,18.9328,163396.0
2024-08-27 13:10:00,19.62,19.64,19.62,19.64,244382.0,18.9231,18.9424,18.9231,18.9424,244382.0
2024-08-27 13:20:00,19.64,19.67,19.62,19.66,255959.0,18.9424,18.9713,18.9231,18.9617,255959.0
2024-08-27 13:30:00,19.67,19.68,19.63,19.66,251963.0,18.9713,18.981,18.9328,18.9617,251963.0
2024-08-27 13:40:00,19.66,19.67,19.65,19.65,202390.0,18.9617,18.9713,18.952,18.952,202390.0
2024-08-27 13:50:00,19.66,19.66,19.64,19.64,159835.0,18.9617,18.9617,18.9424,18.9424,159835.0
2024-08-27 14:00:00,19.64,19.65,19.62,19.64,316159.0,18.9424,18.952,18.9231,18.9424,316159.0
2024-08-27 14:10:00,19.64,19.67,19.64,19.67,248420.0,18.9424,18.9713,18.9424,18.9713,248420.0
2024-08-27 14:20:00,19.67,19.67,19.65,19.66,107671.0,18.9713,18.9713,18.952,18.9617,107671.0
2024-08-27 14:30:00,19.66,19.66,19.63,19.64,333144.0,18.9617,18.9617,18.9328,18.9424,333144.0
2024-08-27 14:40:00,19.64,19.65,19.62,19.62,154786.0,18.9424,18.952,18.9231,18.9231,154786.0
2024-08-27 14:50:00,19.62,19.64,19.62,19.64,215474.0,18.9231,18.9424,18.9231,18.9424,215474.0
2024-08-27 15:00:00,19.63,19.64,19.61,19.63,459901.0,18.9328,18.9424,18.9135,18.9328,459901.0
2024-08-27 15:10:00,19.63,19.63,19.61,19.62,496249.0,18.9328,18.9328,18.9135,18.9231,496249.0
2024-08-27 15:20:00,19.62,19.63,19.61,19.63,434106.0,18.9231,18.9328,18.9135,18.9328,434106.0
2024-08-27 15:30:00,19.63,19.63,19.6,19.61,427626.0,18.9328,18.9328,18.9038,18.9135,427626.0
2024-08-27 15:40:00,19.61,19.63,19.59,19.62,1138655.0,18.9135,18.9328,18.8942,18.9231,1138655.0
2024-08-27 15:50:00,19.61,19.65,19.61,19.64,2004315.0,18.9135,18.952,18.9135,18.9424,2004315.0
2024-08-28 09:30:00,19.68,19.72,19.67,19.71,552675.0,18.981,19.0196,18.9713,19.0099,552675.0
2024-08-28 09:40:00,19.71,19.77,19.69,19.77,447245.0,19.0099,19.0678,18.9906,19.0678,447245.0
2024-08-28 09:50:00,19.77,19.84,19.76,19.8,538835.0,19.0678,19.1353,19.0581,19.0967,538835.0
2024-08-28 10:00:00,19.8,19.83,19.79,19.82,446727.0,19.0967,19.1256,19.0871,19.116,446727.0
2024-08-28 10:10:00,19.81,19.83,19.8,19.82,415964.0,19.1064,19.1256,19.0967,19.116,415964.0
2024-08-28 10:20:00,19.82,19.82,19.77,19.78,405876.0,19.116,19.116,19.0678,19.0774,405876.0
2024-08-28 10:30:00,19.78,19.82,19.78,19.82,242719.0,19.0774,19.116,19.0774,19.116,242719.0
2024-08-28 10:40:00,19.81,19.85,19.8,19.84,347791.0,19.1064,19.1449,19.0967,19.1353,347791.0
2024-08-28 10:50:00,19.84,19.89,19.84,19.89,343535.0,19.1353,19.1835,19.1353,19.1835,343535.0
2024-08-28 11:00:00,19.89,19.89,19.85,19.86,331145.0,19.1835,19.1835,19.1449,19.1546,331145.0
2024-08-28 11:10:00,19.86,19.91,19.85,19.87,652466.0,19.1546,19.2028,19.1449,19.1642,652466.0
2024-08-28 11:20:00,19.88,19.88,19.85,19.86,381390.0,19.1739,19.1739,19.1449,19.1546,381390.0
2024-08-28 11:30:00,19.86,19.86,19.85,19.86,269095.0,19.1546,19.1546,19.1449,19.1546,269095.0
2024-08-28 11:40:00,19.86,19.86,19.83,19.84,276295.0,19.1546,19.1546,19.1256,19.1353,276295.0
2024-08-28 11:50:00,19.84,19.84,19.82,19.83,276553.0,19.1353,19.1353,19.116,19.1256,276553.0
2024-08-28 12:00:00,19.82,19.84,19.81,19.82,277576.0,19.116,19.1353,19.1064,19.116,277576.0
2024-08-28 12:10:00,19.82,19.82,19.79,19.8,359105.0,19.116,19.116,19.0871,19.0967,359105.0
2024-08-28 12:20:00,19.8,19.81,19.78,19.78,250116.0,19.0967,19.1064,19.0774,19.0774,250116.0
2024-08-28 12:30:00,19.79,19.8,19.77,19.8,171658.0,19.0871,19.0967,19.0678,19.0967,171658.0
2024-08-28 12:40:00,19.8,19.8,19.78,19.79,150507.0,19.0967,19.0967,19.0774,19.0871,150507.0
2024-08-28 12:50:00,19.79,19.79,19.76,19.77,317336.0,19.0871,19.0871,19.0581,19.0678,317336.0
2024-08-28 13:00:00,19.78,19.78,19.75,19.76,204701.0,19.0774,19.0774,19.0485,19.0581,204701.0
2024-08-28 13:10:00,19.75,19.78,19.75,19.77,342107.0,19.0485,19.0774,19.0485,19.0678,342107.0
2024-08-28 13:20:00,19.78,19.78,19.75,19.76,217873.0,19.0774,19.0774,19.0485,19.0581,217873.0
2024-08-28 13:30:00,19.76,19.78,19.75,19.78,200904.0,19.0581,19.0774,19.0485,19.0774,200904.0
2024-08-28 13:40:00,19.78,19.78,19.76,19.77,128061.0,19.0774,19.0774,19.0581,19.0678,128061.0
2024-08-28 13:50:00,19.77,19.78,19.76,19.77,141964.0,19.0678,19.0774,19.0581,19.0678,141964.0
2024-08-28 14:00:00,19.78,19.79,19.75,19.77,428056.0,19.0774,19.0871,19.0485,19.0678,428056.0
2024-08-28 14:10:00,19.77,19.77,19.74,19.75,243707.0,19.0678,19.0678,19.0388,19.0485,243707.0
2024-08-28 14:20:00,19.75,19.75,19.73,19.74,105075.0,19.0485,19.0485,19.0292,19.0388,105075.0
2024-08-28 14:30:00,19.73,19.75,19.73,19.75,314393.0,19.0292,19.0485,19.0292,19.0485,314393.0
2024-08-28 14:40:00,19.75,19.75,19.73,19.75,207472.0,19.0485,19.0485,19.0292,19.0485,207472.0
2024-08-28 14:50:00,19.75,19.78,19.74,19.78,341376.0,19.0485,19.0774,19.0388,19.0774,341376.0
2024-08-28 15:00:00,19.78,19.79,19.75,19.76,536020.0,19.0774,19.0871,19.0485,19.0581,536020.0
2024-08-28 15:10:00,19.76,19.76,19.75,19.76,144393.0,19.0581,19.0581,19.0485,19.0581,144393.0
2024-08-28 15:20:00,19.76,19.77,19.75,19.77,243157.0,19.0581,19.0678,19.0485,19.0678,243157.0
2024-08-28 15:30:00,19.77,19.78,19.76,19.77,330783.0,19.0678,19.0774,19.0581,19.0678,330783.0
2024-08-28 15:40:00,19.77,19.78,19.76,19.78,589404.0,19.0678,19.0774,19.0581,19.0774,589404.0
2024-08-28 15:50:00,19.78,19.83,19.77,19.82,2040398.0,19.0774,19.1256,19.0678,19.116,2040398.0
2024-08-29 09:30:00,19.8,19.85,19.71,19.75,1079041.0,19.0967,19.1449,19.0099,19.0485,1079041.0
2024-08-29 09:40:00,19.75,19.76,19.62,19.63,643711.0,19.0485,19.0581,18.9231,18.9328,643711.0
2024-08-29 09:50:00,19.63,19.69,19.62,19.65,584992.0,18.9328,18.9906,18.9231,18.952,584992.0
2024-08-29 10:00:00,19.64,19.7,19.64,19.67,451745.0,18.9424,19.0003,18.9424,18.9713,451745.0
2024-08-29 10:10:00,19.66,19.71,19.65,19.71,422792.0,18.9617,19.0099,18.952,19.0099,422792.0
2024-08-29 10:20:00,19.71,19.71,19.68,19.71,262879.0,19.0099,19.0099,18.981,19.0099,262879.0
2024-08-29 10:30:00,19.71,19.72,19.7,19.7,284438.0,19.0099,19.0196,19.0003,19.0003,284438.0
2024-08-29 10:40:00,19.71,19.74,19.69,19.7,444284.0,19.0099,19.0388,18.9906,19.0003,444284.0
2024-08-29 10:50:00,19.7,19.71,19.66,19.68,303128.0,19.0003,19.0099,18.9617,18.981,303128.0
2024-08-29 11:00:00,19.68,19.7,19.65,19.69,400398.0,18.981,19.0003,18.952,18.9906,400398.0
2024-08-29 11:10:00,19.69,19.7,19.66,19.68,386581.0,18.9906,19.0003,18.9617,18.981,386581.0
2024-08-29 11:20:00,19.68,19.7,19.66,19.7,343243.0,18.981,19.0003,18.9617,19.0003,343243.0
2024-08-29 11:30:00,19.7,19.71,19.68,19.69,240920.0,19.0003,19.0099,18.981,18.9906,240920.0
2024-08-29 11:40:00,19.69,19.72,19.68,19.72,329160.0,18.9906,19.0196,18.981,19.0196,329160.0
2024-08-29 11:50:00,19.72,19.73,19.7,19.73,451432.0,19.0196,19.0292,19.0003,19.0292,451432.0
2024-08-29 12:00:00,19.72,19.74,19.72,19.73,394582.0,19.0196,19.0388,19.0196,19.0292,394582.0
2024-08-29 12:10:00,19.73,19.76,19.72,19.74,449425.0,19.0292,19.0581,19.0196,19.0388,449425.0
2024-08-29 12:20:00,19.75,19.79,19.74,19.78,245617.0,19.0485,19.0871,19.0388,19.0774,245617.0
2024-08-29 12:30:00,19.78,19.78,19.76,19.77,283435.0,19.0774,19.0774,19.0581,19.0678,283435.0
2024-08-29 12:40:00,19.77,19.8,19.76,19.8,481390.0,19.0678,19.0967,19.0581,19.0967,481390.0
2024-08-29 12:50:00,19.8,19.81,19.78,19.8,304880.0,19.0967,19.1064,19.0774,19.0967,304880.0
2024-08-29 13:00:00,19.8,19.81,19.78,19.79,175652.0,19.0967,19.1064,19.0774,19.0871,175652.0
2024-08-29 13:10:00,19.79,19.81,19.78,19.8,215553.0,19.0871,19.1064,19.0774,19.0967,215553.0
2024-08-29 13:20:00,19.8,19.81,19.79,19.8,209537.0,19.0967,19.1064,19.0871,19.0967,209537.0
2024-08-29 13:30:00,19.79,19.8,19.78,19.8,101538.0,19.0871,19.0967,19.0774,19.0967,101538.0
2024-08-29 13:40:00,19.8,19.82,19.79,19.81,166950.0,19.0967,19.116,19.0871,19.1064,166950.0
2024-08-29 13:50:00,19.8,19.81,19.78,19.8,254496.0,19.0967,19.1064,19.0774,19.0967,254496.0
2024-08-29 14:00:00,19.8,19.83,19.79,19.82,279165.0,19.0967,19.1256,19.0871,19.116,279165.0
2024-08-29 14:10:00,19.82,19.83,19.81,19.83,140538.0,19.116,19.1256,19.1064,19.1256,140538.0
2024-08-29 14:20:00,19.82,19.83,19.81,19.82,226224.0,19.116,19.1256,19.1064,19.116,226224.0
2024-08-29 14:30:00,19.82,19.84,19.8,19.8,245752.0,19.116,19.1353,19.0967,19.0967,245752.0
2024-08-29 14:40:00,19.8,19.84,19.8,19.82,300593.0,19.0967,19.1353,19.0967,19.116,300593.0
2024-08-29 14:50:00,19.81,19.83,19.8,19.82,327287.0,19.1064,19.1256,19.0967,19.116,327287.0
2024-08-29 15:00:00,19.82,19.84,19.8,19.84,299328.0,19.116,19.1353,19.0967,19.1353,299328.0
2024-08-29 15:10:00,19.84,19.84,19.81,19.84,308598.0,19.1353,19.1353,19.1064,19.1353,308598.0
2024-08-29 15:20:00,19.84,19.84,19.82,19.84,252248.0,19.1353,19.1353,19.116,19.1353,252248.0
2024-08-29 15:30:00,19.84,19.85,19.81,19.82,354651.0,19.1353,19.1449,19.1064,19.116,354651.0
2024-08-29 15:40:00,19.82,19.82,19.78,19.8,441079.0,19.116,19.116,19.0774,19.0967,441079.0
2024-08-29 15:50:00,19.8,19.82,19.76,19.77,2850217.0,19.0967,19.116,19.0581,19.0678,2850217.0
2024-08-30 09:30:00,19.76,19.87,19.74,19.83,765351.0,19.0581,19.1642,19.0388,19.1256,765351.0
2024-08-30 09:40:00,19.82,19.84,19.77,19.78,307735.0,19.116,19.1353,19.0678,19.0774,307735.0
2024-08-30 09:50:00,19.78,19.78,19.73,19.75,276225.0,19.0774,19.0774,19.0292,19.0485,276225.0
2024-08-30 10:00:00,19.75,19.75,19.7,19.73,311034.0,19.0485,19.0485,19.0003,19.0292,311034.0
2024-08-30 10:10:00,19.73,19.77,19.73,19.75,307859.0,19.0292,19.0678,19.0292,19.0485,307859.0
2024-08-30 10:20:00,19.75,19.77,19.74,19.76,228921.0,19.0485,19.0678,19.0388,19.0581,228921.0
2024-08-30 10:30:00,19.76,19.77,19.73,19.75,372785.0,19.0581,19.0678,19.0292,19.0485,372785.0
2024-08-30 10:40:00,19.75,19.78,19.74,19.75,358343.0,19.0485,19.0774,19.0388,19.0485,358343.0
2024-08-30 10:50:00,19.75,19.77,19.74,19.76,257105.0,19.0485,19.0678,19.0388,19.0581,257105.0
2024-08-30 11:00:00,19.77,19.79,19.76,19.78,255933.0,19.0678,19.0871,19.0581,19.0774,255933.0
2024-08-30 11:10:00,19.78,19.79,19.77,19.79,247567.0,19.0774,19.0871,19.0678,19.0871,247567.0
2024-08-30 11:20:00,19.79,19.79,19.75,19.78,520665.0,19.0871,19.0871,19.0485,19.0774,520665.0
2024-08-30 11:30:00,19.78,19.78,19.7,19.72,1041137.0,19.0774,19.0774,19.0003,19.0196,1041137.0
2024-08-30 11:40:00,19.73,19.77,19.71,19.77,490354.0,19.0292,19.0678,19.0099,19.0678,490354.0
2024-08-30 11:50:00,19.77,19.79,19.75,19.79,310213.0,19.0678,19.0871,19.0485,19.0871,310213.0
2024-08-30 12:00:00,19.78,19.8,19.77,19.79,251721.0,19.0774,19.0967,19.0678,19.0871,251721.0
2024-08-30 12:10:00,19.78,19.8,19.77,19.78,315051.0,19.0774,19.0967,19.0678,19.0774,315051.0
2024-08-30 12:20:00,19.78,19.78,19.75,19.78,293712.0,19.0774,19.0774,19.0485,19.0774,293712.0
2024-08-30 12:30:00,19.78,19.8,19.77,19.8,390346.0,19.0774,19.0967,19.0678,19.0967,390346.0
2024-08-30 12:40:00,19.8,19.83,19.79,19.82,235350.0,19.0967,19.1256,19.0871,19.116,235350.0
2024-08-30 12:50:00,19.82,19.84,19.8,19.8,401192.0,19.116,19.1353,19.0967,19.0967,401192.0
2024-08-30 13:00:00,19.8,19.83,19.8,19.82,180090.0,19.0967,19.1256,19.0967,19.116,180090.0
2024-08-30 13:10:00,19.82,19.83,19.79,19.8,302769.0,19.116,19.1256,19.0871,19.0967,302769.0
2024-08-30 13:20:00,19.8,19.83,19.8,19.82,89699.0,19.0967,19.1256,19.0967,19.116,89699.0
2024-08-30 13:30:00,19.82,19.84,19.81,19.82,316697.0,19.116,19.1353,19.1064,19.116,316697.0
2024-08-30 13:40:00,19.82,19.84,19.81,19.83,304113.0,19.116,19.1353,19.1064,19.1256,304113.0
2024-08-30 13:50:00,19.82,19.83,19.82,19.82,116195.0,19.116,19.1256,19.116,19.116,116195.0
2024-08-30 14:00:00,19.83,19.84,19.81,19.84,652108.0,19.1256,19.1353,19.1064,19.1353,652108.0
2024-08-30 14:10:00,19.84,19.84,19.8,19.82,292573.0,19.1353,19.1353,19.0967,19.116,292573.0
2024-08-30 14:20:00,19.82,19.83,19.81,19.82,242546.0,19.116,19.1256,19.1064,19.116,242546.0
2024-08-30 14:30:00,19.82,19.85,19.81,19.84,336804.0,19.116,19.1449,19.1064,19.1353,336804.0
2024-08-30 14:40:00,19.84,19.84,19.82,19.84,184927.0,19.1353,19.1353,19.116,19.1353,184927.0
2024-08-30 14:50:00,19.84,19.85,19.82,19.82,212335.0,19.1353,19.1449,19.116,19.116,212335.0
2024-08-30 15:00:00,19.82,19.85,19.82,19.84,284271.0,19.116,19.1449,19.116,19.1353,284271.0
2024-08-30 15:10:00,19.84,19.86,19.83,19.85,288240.0,19.1353,19.1546,19.1256,19.1449,288240.0
2024-08-30 15:20:00,19.85,19.87,19.84,19.87,281858.0,19.1449,19.1642,19.1353,19.1642,281858.0
2024-08-30 15:30:00,19.87,19.9,19.87,19.89,454383.0,19.1642,19.1932,19.1642,19.1835,454383.0
2024-08-30 15:40:00,19.89,19.89,19.86,19.87,612550.0,19.1835,19.1835,19.1546,19.1642,612550.0
2024-08-30 15:50:00,19.86,19.91,19.85,19.9,2456839.0,19.1546,19.2028,19.1449,19.1932,2456839.0
2024-09-03 09:30:00,19.93,20.15,19.92,20.14,2253419.0,19.2221,19.4343,19.2125,19.4246,2253419.0
2024-09-03 09:40:00,20.14,20.2,20.14,20.16,802537.0,19.4246,19.4825,19.4246,19.4439,802537.0
2024-09-03 09:50:00,20.15,20.23,20.13,20.21,1132596.0,19.4343,19.5114,19.415,19.4921,1132596.0
2024-09-03 10:00:00,20.21,20.23,20.07,20.09,893000.0,19.4921,19.5114,19.3571,19.3764,893000.0
2024-09-03 10:10:00,20.09,20.11,20.07,20.1,480588.0,19.3764,19.3957,19.3571,19.3861,480588.0
2024-09-03 10:20:00,20.09,20.11,20.02,20.05,692284.0,19.3764,19.3957,19.3089,19.3378,692284.0
2024-09-03 10:30:00,20.05,20.11,20.03,20.11,843697.0,19.3378,19.3957,19.3185,19.3957,843697.0
2024-09-03 10:40:00,20.1,20.13,20.07,20.12,926567.0,19.3861,19.415,19.3571,19.4053,926567.0
2024-09-03 10:50:00,20.12,20.17,20.11,20.17,714755.0,19.4053,19.4536,19.3957,19.4536,714755.0
2024-09-03 11:00:00,20.17,20.18,20.15,20.16,811860.0,19.4536,19.4632,19.4343,19.4439,811860.0
2024-09-03 11:10:00,20.16,20.18,20.14,20.18,1087427.0,19.4439,19.4632,19.4246,19.4632,1087427.0
2024-09-03 11:20:00,20.18,20.2,20.16,20.2,791381.0,19.4632,19.4825,19.4439,19.4825,791381.0
2024-09-03 11:30:00,20.2,20.2,20.18,20.19,739801.0,19.4825,19.4825,19.4632,19.4729,739801.0
2024-09-03 11:40:00,20.19,20.2,20.18,20.19,363181.0,19.4729,19.4825,19.4632,19.4729,363181.0
2024-09-03 11:50:00,20.19,20.22,20.17,20.2,812026.0,19.4729,19.5018,19.4536,19.4825,812026.0
2024-09-03 12:00:00,20.2,20.22,20.18,20.21,571573.0,19.4825,19.5018,19.4632,19.4921,571573.0
2024-09-03 12:10:00,20.21,20.25,20.21,20.25,667043.0,19.4921,19.5307,19.4921,19.5307,667043.0
2024-09-03 12:20:00,20.25,20.27,20.24,20.27,988373.0,19.5307,19.55,19.5211,19.55,988373.0
2024-09-03 12:30:00,20.27,20.27,20.22,20.22,734808.0,19.55,19.55,19.5018,19.5018,734808.0
2024-09-03 12:40:00,20.23,20.24,20.21,20.21,669852.0,19.5114,19.5211,19.4921,19.4921,669852.0
2024-09-03 12:50:00,20.21,20.25,20.21,20.22,501103.0,19.4921,19.5307,19.4921,19.5018,501103.0
2024-09-03 13:00:00,20.21,20.26,20.21,20.26,415714.0,19.4921,19.5404,19.4921,19.5404,415714.0
2024-09-03 13:10:00,20.25,20.27,20.25,20.26,566565.0,19.5307,19.55,19.5307,19.5404,566565.0
2024-09-03 13:20:00,20.26,20.34,20.25,20.34,1096745.0,19.5404,19.6175,19.5307,19.6175,1096745.0
2024-09-03 13:30:00,20.34,20.36,20.31,20.35,1632211.0,19.6175,19.6368,19.5886,19.6272,1632211.0
2024-09-03 13:40:00,20.35,20.35,20.32,20.34,667082.0,19.6272,19.6272,19.5982,19.6175,667082.0
2024-09-03 13:50:00,20.34,20.37,20.33,20.33,798350.0,19.6175,19.6465,19.6079,19.6079,798350.0
2024-09-03 14:00:00,20.33,20.36,20.3,20.35,1083999.0,19.6079,19.6368,19.579,19.6272,1083999.0
2024-09-03 14:10:00,20.35,20.36,20.31,20.35,812190.0,19.6272,19.6368,19.5886,19.6272,812190.0
2024-09-03 14:20:00,20.35,20.38,20.33,20.34,638480.0,19.6272,19.6561,19.6079,19.6175,638480.0
2024-09-03 14:30:00,20.34,20.34,20.31,20.32,702651.0,19.6175,19.6175,19.5886,19.5982,702651.0
2024-09-03 14:40:00,20.31,20.34,20.3,20.32,920353.0,19.5886,19.6175,19.579,19.5982,920353.0
2024-09-03 14:50:00,20.32,20.33,20.3,20.32,1023523.0,19.5982,19.6079,19.579,19.5982,1023523.0
2024-09-03 15:00:00,20.33,20.35,20.3,20.33,915755.0,19.6079,19.6272,19.579,19.6079,915755.0
2024-09-03 15:10:00,20.32,20.38,20.31,20.37,1012828.0,19.5982,19.6561,19.5886,19.6465,1012828.0
2024-09-03 15:20:00,20.36,20.37,20.34,20.37,626843.0,19.6368,19.6465,19.6175,19.6465,626843.0
2024-09-03 15:30:00,20.37,20.39,20.35,20.37,1867956.0,19.6465,19.6658,19.6272,19.6465,1867956.0
2024-09-03 15:40:00,20.37,20.4,20.36,20.39,2062313.0,19.6465,19.6754,19.6368,19.6658,2062313.0
2024-09-03 15:50:00,20.39,20.45,20.38,20.44,5970084.0,19.6658,19.7236,19.6561,19.714,5970084.0
2024-09-04 09:30:00,20.49,20.59,20.48,20.57,2137205.0,19.7622,19.8587,19.7526,19.8394,2137205.0
2024-09-04 09:40:00,20.57,20.61,20.56,20.59,1829498.0,19.8394,19.8779,19.8297,19.8587,1829498.0
2024-09-04 09:50:00,20.59,20.66,20.58,20.64,774096.0,19.8587,19.9262,19.849,19.9069,774096.0
2024-09-04 10:00:00,20.64,20.67,20.59,20.6,1140290.0,19.9069,19.9358,19.8587,19.8683,1140290.0
2024-09-04 10:10:00,20.6,20.63,20.53,20.56,1638719.0,19.8683,19.8972,19.8008,19.8297,1638719.0
2024-09-04 10:20:00,20.56,20.6,20.53,20.59,586185.0,19.8297,19.8683,19.8008,19.8587,586185.0
2024-09-04 10:30:00,20.59,20.61,20.57,20.58,1255888.0,19.8587,19.8779,19.8394,19.849,1255888.0
2024-09-04 10:40:00,20.58,20.62,20.57,20.58,520879.0,19.849,19.8876,19.8394,19.849,520879.0
2024-09-04 10:50:00,20.58,20.61,20.58,20.61,638918.0,19.849,19.8779,19.849,19.8779,638918.0
2024-09-04 11:00:00,20.61,20.67,20.59,20.67,1548890.0,19.8779,19.9358,19.8587,19.9358,1548890.0
2024-09-04 11:10:00,20.67,20.8,20.66,20.8,2226895.0,19.9358,20.0612,19.9262,20.0612,2226895.0
2024-09-04 11:20:00,20.8,20.87,20.76,20.82,3260210.0,20.0612,20.1287,20.0226,20.0805,3260210.0
2024-09-04 11:30:00,20.82,20.83,20.74,20.78,1399671.0,20.0805,20.0901,20.0033,20.0419,1399671.0
2024-09-04 11:40:00,20.77,20.78,20.68,20.68,685792.0,20.0323,20.0419,19.9455,19.9455,685792.0
2024-09-04 11:50:00,20.68,20.73,20.67,20.69,903707.0,19.9455,19.9937,19.9358,19.9551,903707.0
2024-09-04 12:00:00,20.7,20.72,20.68,20.7,831121.0,19.9647,19.984,19.9455,19.9647,831121.0
2024-09-04 12:10:00,20.7,20.71,20.68,20.69,369838.0,19.9647,19.9744,19.9455,19.9551,369838.0
2024-09-04 12:20:00,20.68,20.7,20.68,20.7,572372.0,19.9455,19.9647,19.9455,19.9647,572372.0
2024-09-04 12:30:00,20.69,20.72,20.69,20.7,407807.0,19.9551,19.984,19.9551,19.9647,407807.0
2024-09-04 12:40:00,20.7,20.7,20.66,20.67,335174.0,19.9647,19.9647,19.9262,19.9358,335174.0
2024-09-04 12:50:00,20.66,20.67,20.61,20.62,478730.0,19.9262,19.9358,19.8779,19.8876,478730.0
2024-09-04 13:00:00,20.62,20.64,20.6,20.63,351810.0,19.8876,19.9069,19.8683,19.8972,351810.0
2024-09-04 13:10:00,20.63,20.63,20.61,20.62,267042.0,19.8972,19.8972,19.8779,19.8876,267042.0
2024-09-04 13:20:00,20.61,20.61,20.57,20.58,370302.0,19.8779,19.8779,19.8394,19.849,370302.0
2024-09-04 13:30:00,20.59,20.59,20.25,20.33,2661060.0,19.8587,19.8587,19.5307,19.6079,2661060.0
2024-09-04 13:40:00,20.32,20.39,20.26,20.36,1789115.0,19.5982,19.6658,19.5404,19.6368,1789115.0
2024-09-04 13:50:00,20.36,20.52,20.35,20.48,1653526.0,19.6368,19.7911,19.6272,19.7526,1653526.0
2024-09-04 14:00:00,20.48,20.49,20.39,20.43,1417697.0,19.7526,19.7622,19.6658,19.7043,1417697.0
2024-09-04 14:10:00,20.43,20.49,20.4,20.49,685014.0,19.7043,19.7622,19.6754,19.7622,685014.0
2024-09-04 14:20:00,20.49,20.52,20.45,20.47,929804.0,19.7622,19.7911,19.7236,19.7429,929804.0
2024-09-04 14:30:00,20.48,20.53,20.47,20.51,578589.0,19.7526,19.8008,19.7429,19.7815,578589.0
2024-09-04 14:40:00,20.51,20.57,20.49,20.55,730820.0,19.7815,19.8394,19.7622,19.8201,730820.0
2024-09-04 14:50:00,20.56,20.56,20.5,20.5,624025.0,19.8297,19.8297,19.7718,19.7718,624025.0
2024-09-04 15:00:00,20.5,20.53,20.45,20.53,1066252.0,19.7718,19.8008,19.7236,19.8008,1066252.0
2024-09-04 15:10:00,20.53,20.57,20.52,20.54,1429457.0,19.8008,19.8394,19.7911,19.8104,1429457.0
2024-09-04 15:20:00,20.54,20.57,20.53,20.55,1891794.0,19.8104,19.8394,19.8008,19.8201,1891794.0
2024-09-04 15:30:00,20.55,20.59,20.54,20.55,1027729.0,19.8201,19.8587,19.8104,19.8201,1027729.0
2024-09-04 15:40:00,20.55,20.58,20.54,20.58,1910058.0,19.8201,19.849,19.8104,19.849,1910058.0
2024-09-04 15:50:00,20.57,20.61,20.57,20.58,5347867.0,19.8394,19.8779,19.8394,19.849,5347867.0
2024-09-05 09:30:00,20.71,20.83,20.6,20.74,2485318.0,19.9744,20.0901,19.8683,20.0033,2485318.0
2024-09-05 09:40:00,20.75,20.76,20.6,20.7,1537129.0,20.013,20.0226,19.8683,19.9647,1537129.0
2024-09-05 09:50:00,20.7,20.71,20.6,20.64,1136932.0,19.9647,19.9744,19.8683,19.9069,1136932.0
2024-09-05 10:00:00,20.64,20.71,20.6,20.69,1157587.0,19.9069,19.9744,19.8683,19.9551,1157587.0
2024-09-05 10:10:00,20.69,20.7,20.64,20.67,532092.0,19.9551,19.9647,19.9069,19.9358,532092.0
2024-09-05 10:20:00,20.67,20.7,20.63,20.7,562080.0,19.9358,19.9647,19.8972,19.9647,562080.0
2024-09-05 10:30:00,20.7,20.7,20.67,20.67,838910.0,19.9647,19.9647,19.9358,19.9358,838910.0
2024-09-05 10:40:00,20.68,20.72,20.65,20.65,1741651.0,19.9455,19.984,19.9165,19.9165,1741651.0
2024-09-05 10:50:00,20.66,20.67,20.63,20.66,1015436.0,19.9262,19.9358,19.8972,19.9262,1015436.0
2024-09-05 11:00:00,20.66,20.7,20.65,20.68,1025095.0,19.9262,19.9647,19.9165,19.9455,1025095.0
2024-09-05 11:10:00,20.68,20.68,20.64,20.66,795505.0,19.9455,19.9455,19.9069,19.9262,795505.0
2024-09-05 11:20:00,20.66,20.67,20.65,20.67,580419.0,19.9262,19.9358,19.9165,19.9358,580419.0
2024-09-05 11:30:00,20.67,20.68,20.62,20.63,649436.0,19.9358,19.9455,19.8876,19.8972,649436.0
2024-09-05 11:40:00,20.63,20.64,20.62,20.63,1845295.0,19.8972,19.9069,19.8876,19.8972,1845295.0
2024-09-05 11:50:00,20.63,20.66,20.62,20.64,782162.0,19.8972,19.9262,19.8876,19.9069,782162.0
2024-09-05 12:00:00,20.64,20.67,20.54,20.54,647205.0,19.9069,19.9358,19.8104,19.8104,647205.0
2024-09-05 12:10:00,20.55,20.57,20.52,20.55,1042665.0,19.8201,19.8394,19.7911,19.8201,1042665.0
2024-09-05 12:20:00,20.55,20.59,20.54,20.55,495693.0,19.8201,19.8587,19.8104,19.8201,495693.0
2024-09-05 12:30:00,20.55,20.57,20.54,20.57,386425.0,19.8201,19.8394,19.8104,19.8394,386425.0
2024-09-05 12:40:00,20.57,20.62,20.56,20.6,1309648.0,19.8394,19.8876,19.8297,19.8683,1309648.0
2024-09-05 12:50:00,20.59,20.62,20.59,20.62,438812.0,19.8587,19.8876,19.8587,19.8876,438812.0
2024-09-05 13:00:00,20.62,20.63,20.58,20.62,672665.0,19.8876,19.8972,19.849,19.8876,672665.0
2024-09-05 13:10:00,20.63,20.63,20.58,20.59,255224.0,19.8972,19.8972,19.849,19.8587,255224.0
2024-09-05 13:20:00,20.58,20.59,20.56,20.57,358237.0,19.849,19.8587,19.8297,19.8394,358237.0
2024-09-05 13:30:00,20.57,20.62,20.57,20.61,871324.0,19.8394,19.8876,19.8394,19.8779,871324.0
2024-09-05 13:40:00,20.61,20.64,20.58,20.63,749548.0,19.8779,19.9069,19.849,19.8972,749548.0
2024-09-05 13:50:00,20.63,20.63,20.58,20.61,387638.0,19.8972,19.8972,19.849,19.8779,387638.0
2024-09-05 14:00:00,20.61,20.63,20.57,20.61,746390.0,19.8779,19.8972,19.8394,19.8779,746390.0
2024-09-05 14:10:00,20.62,20.62,20.57,20.57,245848.0,19.8876,19.8876,19.8394,19.8394,245848.0
2024-09-05 14:20:00,20.57,20.58,20.55,20.57,332458.0,19.8394,19.849,19.8201,19.8394,332458.0
2024-09-05 14:30:00,20.57,20.59,20.57,20.57,515283.0,19.8394,19.8587,19.8394,19.8394,515283.0
2024-09-05 14:40:00,20.57,20.58,20.54,20.56,699428.0,19.8394,19.849,19.8104,19.8297,699428.0
2024-09-05 14:50:00,20.55,20.58,20.52,20.55,1097678.0,19.8201,19.849,19.7911,19.8201,1097678.0
2024-09-05 15:00:00,20.55,20.57,20.54,20.55,481251.0,19.8201,19.8394,19.8104,19.8201,481251.0
2024-09-05 15:10:00,20.55,20.59,20.55,20.55,790768.0,19.8201,19.8587,19.8201,19.8201,790768.0
2024-09-05 15:20:00,20.55,20.57,20.55,20.57,690305.0,19.8201,19.8394,19.8201,19.8394,690305.0
2024-09-05 15:30:00,20.56,20.63,20.55,20.6,1366820.0,19.8297,19.8972,19.8201,19.8683,1366820.0
2024-09-05 15:40:00,20.6,20.63,20.58,20.62,1607042.0,19.8683,19.8972,19.849,19.8876,1607042.0
2024-09-05 15:50:00,20.61,20.67,20.58,20.66,5209547.0,19.8779,19.9358,19.849,19.9262,5209547.0
2024-09-06 09:30:00,20.65,20.8,20.65,20.78,1103399.0,19.9165,20.0612,19.9165,20.0419,1103399.0
2024-09-06 09:40:00,20.78,20.82,20.75,20.81,622696.0,20.0419,20.0805,20.013,20.0708,622696.0
2024-09-06 09:50:00,20.81,20.83,20.78,20.82,496343.0,20.0708,20.0901,20.0419,20.0805,496343.0
2024-09-06 10:00:00,20.82,20.84,20.79,20.83,785541.0,20.0805,20.0998,20.0515,20.0901,785541.0
2024-09-06 10:10:00,20.83,20.84,20.78,20.81,680822.0,20.0901,20.0998,20.0419,20.0708,680822.0
2024-09-06 10:20:00,20.81,20.84,20.8,20.84,507367.0,20.0708,20.0998,20.0612,20.0998,507367.0
2024-09-06 10:30:00,20.84,20.84,20.8,20.82,657731.0,20.0998,20.0998,20.0612,20.0805,657731.0
2024-09-06 10:40:00,20.82,20.87,20.81,20.86,772094.0,20.0805,20.1287,20.0708,20.1191,772094.0
2024-09-06 10:50:00,20.87,20.87,20.83,20.84,782645.0,20.1287,20.1287,20.0901,20.0998,782645.0
2024-09-06 11:00:00,20.85,20.92,20.83,20.84,1103948.0,20.1094,20.1769,20.0901,20.0998,1103948.0
2024-09-06 11:10:00,20.84,20.84,20.76,20.77,720779.0,20.0998,20.0998,20.0226,20.0323,720779.0
2024-09-06 11:20:00,20.77,20.79,20.74,20.77,704855.0,20.0323,20.0515,20.0033,20.0323,704855.0
2024-09-06 11:30:00,20.76,20.81,20.75,20.8,732670.0,20.0226,20.0708,20.013,20.0612,732670.0
2024-09-06 11:40:00,20.8,20.82,20.76,20.77,511433.0,20.0612,20.0805,20.0226,20.0323,511433.0
2024-09-06 11:50:00,20.78,20.82,20.76,20.82,577077.0,20.0419,20.0805,20.0226,20.0805,577077.0
2024-09-06 12:00:00,20.82,20.82,20.77,20.79,568956.0,20.0805,20.0805,20.0323,20.0515,568956.0
2024-09-06 12:10:00,20.8,20.81,20.78,20.78,347830.0,20.0612,20.0708,20.0419,20.0419,347830.0
2024-09-06 12:20:00,20.78,20.8,20.78,20.8,291270.0,20.0419,20.0612,20.0419,20.0612,291270.0
2024-09-06 12:30:00,20.8,20.82,20.79,20.8,429075.0,20.0612,20.0805,20.0515,20.0612,429075.0
2024-09-06 12:40:00,20.8,20.82,20.77,20.78,467799.0,20.0612,20.0805,20.0323,20.0419,467799.0
2024-09-06 12:50:00,20.79,20.79,20.76,20.79,363179.0,20.0515,20.0515,20.0226,20.0515,363179.0
2024-09-06 13:00:00,20.79,20.81,20.78,20.8,595613.0,20.0515,20.0708,20.0419,20.0612,595613.0
2024-09-06 13:10:00,20.8,20.81,20.79,20.8,598876.0,20.0612,20.0708,20.0515,20.0612,598876.0
2024-09-06 13:20:00,20.8,20.83,20.79,20.82,907762.0,20.0612,20.0901,20.0515,20.0805,907762.0
2024-09-06 13:30:00,20.81,20.82,20.79,20.8,512628.0,20.0708,20.0805,20.0515,20.0612,512628.0
2024-09-06 13:40:00,20.8,20.82,20.8,20.8,405843.0,20.0612,20.0805,20.0612,20.0612,405843.0
2024-09-06 13:50:00,20.8,20.85,20.8,20.85,533896.0,20.0612,20.1094,20.0612,20.1094,533896.0
2024-09-06 14:00:00,20.85,20.88,20.84,20.88,922911.0,20.1094,20.1384,20.0998,20.1384,922911.0
2024-09-06 14:10:00,20.88,20.9,20.87,20.9,1899852.0,20.1384,20.1576,20.1287,20.1576,1899852.0
2024-09-06 14:20:00,20.89,20.92,20.89,20.91,1746362.0,20.148,20.1769,20.148,20.1673,1746362.0
2024-09-06 14:30:00,20.91,20.92,20.9,20.92,484886.0,20.1673,20.1769,20.1576,20.1769,484886.0
2024-09-06 14:40:00,20.92,20.94,20.89,20.91,1118328.0,20.1769,20.1962,20.148,20.1673,1118328.0
2024-09-06 14:50:00,20.91,20.91,20.85,20.89,1370493.0,20.1673,20.1673,20.1094,20.148,1370493.0
2024-09-06 15:00:00,20.89,20.9,20.86,20.88,1050075.0,20.148,20.1576,20.1191,20.1384,1050075.0
2024-09-06 15:10:00,20.88,20.89,20.87,20.89,701495.0,20.1384,20.148,20.1287,20.148,701495.0
2024-09-06 15:20:00,20.89,20.89,20.86,20.87,713924.0,20.148,20.148,20.1191,20.1287,713924.0
2024-09-06 15:30:00,20.87,20.97,20.84,20.96,5595609.0,20.1287,20.2252,20.0998,20.2155,5595609.0
2024-09-06 15:40:00,20.96,20.97,20.95,20.96,2484846.0,20.2155,20.2252,20.2059,20.2155,2484846.0
2024-09-06 15:50:00,20.96,21.0,20.95,20.98,8897242.0,20.2155,20.2541,20.2059,20.2348,8897242.0
2024-09-09 09:30:00,20.96,21.07,20.92,20.96,2573291.0,20.2155,20.3216,20.1769,20.2155,2573291.0
2024-09-09 09:40:00,20.96,21.04,20.95,21.04,736031.0,20.2155,20.2927,20.2059,20.2927,736031.0
2024-09-09 09:50:00,21.04,21.12,21.01,21.1,1033538.0,20.2927,20.3698,20.2637,20.3505,1033538.0
2024-09-09 10:00:00,21.1,21.12,21.03,21.04,935413.0,20.3505,20.3698,20.283,20.2927,935413.0
2024-09-09 10:10:00,21.05,21.1,21.03,21.08,961373.0,20.3023,20.3505,20.283,20.3312,961373.0
2024-09-09 10:20:00,21.08,21.09,21.05,21.08,614291.0,20.3312,20.3409,20.3023,20.3312,614291.0
2024-09-09 10:30:00,21.08,21.1,21.06,21.08,952474.0,20.3312,20.3505,20.312,20.3312,952474.0
2024-09-09 10:40:00,21.09,21.12,21.06,21.12,504353.0,20.3409,20.3698,20.312,20.3698,504353.0
2024-09-09 10:50:00,21.12,21.17,21.11,21.16,1167393.0,20.3698,20.4181,20.3602,20.4084,1167393.0
2024-09-09 11:00:00,21.16,21.19,21.14,21.18,978527.0,20.4084,20.4373,20.3891,20.4277,978527.0
2024-09-09 11:10:00,21.18,21.19,21.13,21.15,944299.0,20.4277,20.4373,20.3795,20.3988,944299.0
2024-09-09 11:20:00,21.16,21.2,21.15,21.2,901431.0,20.4084,20.447,20.3988,20.447,901431.0
2024-09-09 11:30:00,21.2,21.24,21.19,21.23,1585000.0,20.447,20.4856,20.4373,20.4759,1585000.0
2024-09-09 11:40:00,21.24,21.27,21.19,21.26,1280127.0,20.4856,20.5145,20.4373,20.5049,1280127.0
2024-09-09 11:50:00,21.26,21.26,21.21,21.22,624034.0,20.5049,20.5049,20.4566,20.4663,624034.0
2024-09-09 12:00:00,21.22,21.24,21.2,21.23,738930.0,20.4663,20.4856,20.447,20.4759,738930.0
2024-09-09 12:10:00,21.23,21.26,21.23,21.26,797976.0,20.4759,20.5049,20.4759,20.5049,797976.0
2024-09-09 12:20:00,21.25,21.28,21.25,21.28,617631.0,20.4952,20.5241,20.4952,20.5241,617631.0
2024-09-09 12:30:00,21.28,21.3,21.27,21.3,594966.0,20.5241,20.5434,20.5145,20.5434,594966.0
2024-09-09 12:40:00,21.3,21.31,21.29,21.3,768643.0,20.5434,20.5531,20.5338,20.5434,768643.0
2024-09-09 12:50:00,21.3,21.34,21.29,21.34,1035932.0,20.5434,20.582,20.5338,20.582,1035932.0
2024-09-09 13:00:00,21.34,21.36,21.33,21.35,901124.0,20.582,20.6013,20.5724,20.5917,901124.0
2024-09-09 13:10:00,21.35,21.35,21.33,21.34,1498540.0,20.5917,20.5917,20.5724,20.582,1498540.0
2024-09-09 13:20:00,21.34,21.35,21.33,21.35,488214.0,20.582,20.5917,20.5724,20.5917,488214.0
2024-09-09 13:30:00,21.35,21.35,21.34,21.35,320077.0,20.5917,20.5917,20.582,20.5917,320077.0
2024-09-09 13:40:00,21.35,21.35,21.3,21.31,840409.0,20.5917,20.5917,20.5434,20.5531,840409.0
2024-09-09 13:50:00,21.32,21.34,21.31,21.34,588033.0,20.5627,20.582,20.5531,20.582,588033.0
2024-09-09 14:00:00,21.33,21.34,21.29,21.3,816992.0,20.5724,20.582,20.5338,20.5434,816992.0
2024-09-09 14:10:00,21.3,21.32,21.28,21.32,544657.0,20.5434,20.5627,20.5241,20.5627,544657.0
2024-09-09 14:20:00,21.32,21.32,21.28,21.28,801043.0,20.5627,20.5627,20.5241,20.5241,801043.0
2024-09-09 14:30:00,21.29,21.32,21.28,21.3,702534.0,20.5338,20.5627,20.5241,20.5434,702534.0
2024-09-09 14:40:00,21.3,21.34,21.3,21.33,572746.0,20.5434,20.582,20.5434,20.5724,572746.0
2024-09-09 14:50:00,21.33,21.35,21.32,21.34,712826.0,20.5724,20.5917,20.5627,20.582,712826.0
2024-09-09 15:00:00,21.34,21.38,21.33,21.37,1027914.0,20.582,20.6206,20.5724,20.6109,1027914.0
2024-09-09 15:10:00,21.38,21.38,21.37,21.38,807832.0,20.6206,20.6206,20.6109,20.6206,807832.0
2024-09-09 15:20:00,21.38,21.38,21.34,21.38,1344409.0,20.6206,20.6206,20.582,20.6206,1344409.0
2024-09-09 15:30:00,21.37,21.42,21.37,21.42,2255441.0,20.6109,20.6592,20.6109,20.6592,2255441.0
2024-09-09 15:40:00,21.42,21.46,21.38,21.43,2644627.0,20.6592,20.6978,20.6206,20.6688,2644627.0
2024-09-09 15:50:00,21.43,21.6,21.37,21.49,10961156.0,20.6688,20.8328,20.6109,20.7267,10961156.0
2024-09-10 09:30:00,21.45,21.49,21.33,21.38,1204988.0,20.6881,20.7267,20.5724,20.6206,1204988.0
2024-09-10 09:40:00,21.38,21.43,21.34,21.43,807567.0,20.6206,20.6688,20.582,20.6688,807567.0
2024-09-10 09:50:00,21.43,21.48,21.42,21.47,703246.0,20.6688,20.717,20.6592,20.7074,703246.0
2024-09-10 10:00:00,21.48,21.51,21.44,21.48,1195636.0,20.717,20.746,20.6785,20.717,1195636.0
2024-09-10 10:10:00,21.47,21.56,21.46,21.54,1650132.0,20.7074,20.7942,20.6978,20.7749,1650132.0
2024-09-10 10:20:00,21.54,21.56,21.48,21.48,885291.0,20.7749,20.7942,20.717,20.717,885291.0
2024-09-10 10:30:00,21.48,21.53,21.47,21.53,721497.0,20.717,20.7653,20.7074,20.7653,721497.0
2024-09-10 10:40:00,21.53,21.56,21.52,21.55,765161.0,20.7653,20.7942,20.7556,20.7846,765161.0
2024-09-10 10:50:00,21.55,21.65,21.55,21.65,2033925.0,20.7846,20.881,20.7846,20.881,2033925.0
2024-09-10 11:00:00,21.65,21.69,21.64,21.68,1361229.0,20.881,20.9196,20.8714,20.9099,1361229.0
2024-09-10 11:10:00,21.67,21.73,21.67,21.71,668123.0,20.9003,20.9582,20.9003,20.9389,668123.0
2024-09-10 11:20:00,21.71,21.86,21.7,21.84,3182726.0,20.9389,21.0835,20.9292,21.0643,3182726.0
2024-09-10 11:30:00,21.84,21.85,21.71,21.73,2759933.0,21.0643,21.0739,20.9389,20.9582,2759933.0
2024-09-10 11:40:00,21.73,21.74,21.7,21.71,1131064.0,20.9582,20.9678,20.9292,20.9389,1131064.0
2024-09-10 11:50:00,21.71,21.73,21.63,21.64,2010177.0,20.9389,20.9582,20.8617,20.8714,2010177.0
2024-09-10 12:00:00,21.64,21.65,21.49,21.51,1233739.0,20.8714,20.881,20.7267,20.746,1233739.0
2024-09-10 12:10:00,21.52,21.53,21.47,21.52,1183773.0,20.7556,20.7653,20.7074,20.7556,1183773.0
2024-09-10 12:20:00,21.52,21.53,21.48,21.51,643812.0,20.7556,20.7653,20.717,20.746,643812.0
2024-09-10 12:30:00,21.51,21.61,21.5,21.6,765887.0,20.746,20.8424,20.7363,20.8328,765887.0
2024-09-10 12:40:00,21.6,21.6,21.55,21.59,874517.0,20.8328,20.8328,20.7846,20.8231,874517.0
2024-09-10 12:50:00,21.59,21.63,21.58,21.63,645585.0,20.8231,20.8617,20.8135,20.8617,645585.0
2024-09-10 13:00:00,21.63,21.65,21.6,21.63,728856.0,20.8617,20.881,20.8328,20.8617,728856.0
2024-09-10 13:10:00,21.63,21.66,21.63,21.66,522018.0,20.8617,20.8906,20.8617,20.8906,522018.0
2024-09-10 13:20:00,21.66,21.68,21.63,21.67,1016053.0,20.8906,20.9099,20.8617,20.9003,1016053.0
2024-09-10 13:30:00,21.67,21.75,21.66,21.71,1280887.0,20.9003,20.9774,20.8906,20.9389,1280887.0
2024-09-10 13:40:00,21.71,21.75,21.66,21.68,1222087.0,20.9389,20.9774,20.8906,20.9099,1222087.0
2024-09-10 13:50:00,21.68,21.71,21.67,21.68,435142.0,20.9099,20.9389,20.9003,20.9099,435142.0
2024-09-10 14:00:00,21.68,21.68,21.64,21.67,654805.0,20.9099,20.9099,20.8714,20.9003,654805.0
2024-09-10 14:10:00,21.68,21.68,21.62,21.63,896056.0,20.9099,20.9099,20.8521,20.8617,896056.0
2024-09-10 14:20:00,21.64,21.66,21.62,21.64,512408.0,20.8714,20.8906,20.8521,20.8714,512408.0
2024-09-10 14:30:00,21.64,21.64,21.61,21.63,398433.0,20.8714,20.8714,20.8424,20.8617,398433.0
2024-09-10 14:40:00,21.63,21.66,21.62,21.66,1413298.0,20.8617,20.8906,20.8521,20.8906,1413298.0
2024-09-10 14:50:00,21.66,21.7,21.65,21.69,645377.0,20.8906,20.9292,20.881,20.9196,645377.0
2024-09-10 15:00:00,21.69,21.69,21.66,21.68,507165.0,20.9196,20.9196,20.8906,20.9099,507165.0
2024-09-10 15:10:00,21.68,21.71,21.67,21.71,789172.0,20.9099,20.9389,20.9003,20.9389,789172.0
2024-09-10 15:20:00,21.71,21.74,21.7,21.74,2517261.0,20.9389,20.9678,20.9292,20.9678,2517261.0
2024-09-10 15:30:00,21.73,21.76,21.73,21.76,1568480.0,20.9582,20.9871,20.9582,20.9871,1568480.0
2024-09-10 15:40:00,21.76,21.77,21.67,21.68,3365190.0,20.9871,20.9967,20.9003,20.9099,3365190.0
2024-09-10 15:50:00,21.67,21.74,21.62,21.71,5602791.0,20.9003,20.9678,20.8521,20.9389,5602791.0
2024-09-11 09:30:00,21.62,21.62,21.31,21.37,1709417.0,20.8521,20.8521,20.5531,20.6109,1709417.0
2024-09-11 09:40:00,21.37,21.41,21.27,21.39,1025783.0,20.6109,20.6495,20.5145,20.6302,1025783.0
2024-09-11 09:50:00,21.38,21.41,21.31,21.31,505963.0,20.6206,20.6495,20.5531,20.5531,505963.0
2024-09-11 10:00:00,21.31,21.38,21.28,21.38,1020561.0,20.5531,20.6206,20.5241,20.6206,1020561.0
2024-09-11 10:10:00,21.38,21.39,21.31,21.35,1015747.0,20.6206,20.6302,20.5531,20.5917,1015747.0
2024-09-11 10:20:00,21.35,21.36,21.31,21.32,584919.0,20.5917,20.6013,20.5531,20.5627,584919.0
2024-09-11 10:30:00,21.32,21.39,21.32,21.38,1016842.0,20.5627,20.6302,20.5627,20.6206,1016842.0
2024-09-11 10:40:00,21.38,21.4,21.34,21.4,729243.0,20.6206,20.6399,20.582,20.6399,729243.0
2024-09-11 10:50:00,21.4,21.4,21.29,21.32,1265098.0,20.6399,20.6399,20.5338,20.5627,1265098.0
2024-09-11 11:00:00,21.32,21.33,21.27,21.3,578336.0,20.5627,20.5724,20.5145,20.5434,578336.0
2024-09-11 11:10:00,21.3,21.34,21.29,21.32,513251.0,20.5434,20.582,20.5338,20.5627,513251.0
2024-09-11 11:20:00,21.32,21.34,21.28,21.31,606818.0,20.5627,20.582,20.5241,20.5531,606818.0
2024-09-11 11:30:00,21.3,21.34,21.3,21.32,409193.0,20.5434,20.582,20.5434,20.5627,409193.0
2024-09-11 11:40:00,21.32,21.36,21.31,21.34,560475.0,20.5627,20.6013,20.5531,20.582,560475.0
2024-09-11 11:50:00,21.34,21.34,21.3,21.3,571874.0,20.582,20.582,20.5434,20.5434,571874.0
2024-09-11 12:00:00,21.3,21.35,21.3,21.35,326036.0,20.5434,20.5917,20.5434,20.5917,326036.0
2024-09-11 12:10:00,21.35,21.35,21.29,21.3,333462.0,20.5917,20.5917,20.5338,20.5434,333462.0
2024-09-11 12:20:00,21.3,21.31,21.28,21.29,351536.0,20.5434,20.5531,20.5241,20.5338,351536.0
2024-09-11 12:30:00,21.29,21.3,21.25,21.26,354096.0,20.5338,20.5434,20.4952,20.5049,354096.0
2024-09-11 12:40:00,21.26,21.3,21.25,21.29,488820.0,20.5049,20.5434,20.4952,20.5338,488820.0
2024-09-11 12:50:00,21.29,21.3,21.28,21.3,264895.0,20.5338,20.5434,20.5241,20.5434,264895.0
2024-09-11 13:00:00,21.29,21.3,21.27,21.29,350213.0,20.5338,20.5434,20.5145,20.5338,350213.0
2024-09-11 13:10:00,21.29,21.3,21.27,21.29,374713.0,20.5338,20.5434,20.5145,20.5338,374713.0
2024-09-11 13:20:00,21.29,21.29,21.24,21.27,462144.0,20.5338,20.5338,20.4856,20.5145,462144.0
2024-09-11 13:30:00,21.27,21.3,21.26,21.28,607497.0,20.5145,20.5434,20.5049,20.5241,607497.0
2024-09-11 13:40:00,21.27,21.29,21.26,21.29,470690.0,20.5145,20.5338,20.5049,20.5338,470690.0
2024-09-11 13:50:00,21.29,21.31,21.28,21.31,626396.0,20.5338,20.5531,20.5241,20.5531,626396.0
2024-09-11 14:00:00,21.3,21.31,21.27,21.28,427239.0,20.5434,20.5531,20.5145,20.5241,427239.0
2024-09-11 14:10:00,21.29,21.29,21.28,21.29,385113.0,20.5338,20.5338,20.5241,20.5338,385113.0
2024-09-11 14:20:00,21.28,21.29,21.27,21.28,358127.0,20.5241,20.5338,20.5145,20.5241,358127.0
2024-09-11 14:30:00,21.27,21.31,21.27,21.3,767580.0,20.5145,20.5531,20.5145,20.5434,767580.0
2024-09-11 14:40:00,21.3,21.32,21.29,21.32,380261.0,20.5434,20.5627,20.5338,20.5627,380261.0
2024-09-11 14:50:00,21.32,21.33,21.28,21.28,389768.0,20.5627,20.5724,20.5241,20.5241,389768.0
2024-09-11 15:00:00,21.28,21.32,21.27,21.32,511694.0,20.5241,20.5627,20.5145,20.5627,511694.0
2024-09-11 15:10:00,21.32,21.35,21.31,21.34,426194.0,20.5627,20.5917,20.5531,20.582,426194.0
2024-09-11 15:20:00,21.34,21.37,21.32,21.37,468173.0,20.582,20.6109,20.5627,20.6109,468173.0
2024-09-11 15:30:00,21.37,21.38,21.33,21.34,912840.0,20.6109,20.6206,20.5724,20.582,912840.0
2024-09-11 15:40:00,21.33,21.38,21.32,21.35,1219878.0,20.5724,20.6206,20.5627,20.5917,1219878.0
2024-09-11 15:50:00,21.35,21.48,21.34,21.43,4255116.0,20.5917,20.717,20.582,20.6688,4255116.0
2024-09-12 09:30:00,21.33,21.42,21.28,21.36,1132689.0,20.5724,20.6592,20.5241,20.6013,1132689.0
2024-09-12 09:40:00,21.36,21.38,21.32,21.37,604348.0,20.6013,20.6206,20.5627,20.6109,604348.0
2024-09-12 09:50:00,21.37,21.39,21.33,21.35,539806.0,20.6109,20.6302,20.5724,20.5917,539806.0
2024-09-12 10:00:00,21.34,21.37,21.3,21.34,613053.0,20.582,20.6109,20.5434,20.582,613053.0
2024-09-12 10:10:00,21.34,21.37,21.32,21.34,535164.0,20.582,20.6109,20.5627,20.582,535164.0
2024-09-12 10:20:00,21.35,21.35,21.27,21.29,574415.0,20.5917,20.5917,20.5145,20.5338,574415.0
2024-09-12 10:30:00,21.29,21.29,21.21,21.21,564970.0,20.5338,20.5338,20.4566,20.4566,564970.0
2024-09-12 10:40:00,21.21,21.27,21.17,21.26,901728.0,20.4566,20.5145,20.4181,20.5049,901728.0
2024-09-12 10:50:00,21.26,21.26,21.19,21.21,797181.0,20.5049,20.5049,20.4373,20.4566,797181.0
2024-09-12 11:00:00,21.21,21.26,21.21,21.23,572584.0,20.4566,20.5049,20.4566,20.4759,572584.0
2024-09-12 11:10:00,21.23,21.26,21.22,21.23,684932.0,20.4759,20.5049,20.4663,20.4759,684932.0
2024-09-12 11:20:00,21.23,21.3,21.23,21.3,854599.0,20.4759,20.5434,20.4759,20.5434,854599.0
2024-09-12 11:30:00,21.3,21.36,21.26,21.36,1093705.0,20.5434,20.6013,20.5049,20.6013,1093705.0
2024-09-12 11:40:00,21.36,21.39,21.35,21.36,740302.0,20.6013,20.6302,20.5917,20.6013,740302.0
2024-09-12 11:50:00,21.35,21.37,21.33,21.35,1002949.0,20.5917,20.6109,20.5724,20.5917,1002949.0
2024-09-12 12:00:00,21.35,21.39,21.33,21.39,518250.0,20.5917,20.6302,20.5724,20.6302,518250.0
2024-09-12 12:10:00,21.38,21.4,21.38,21.39,417834.0,20.6206,20.6399,20.6206,20.6302,417834.0
2024-09-12 12:20:00,21.39,21.46,21.39,21.43,620167.0,20.6302,20.6978,20.6302,20.6688,620167.0
2024-09-12 12:30:00,21.43,21.46,21.42,21.44,563037.0,20.6688,20.6978,20.6592,20.6785,563037.0
2024-09-12 12:40:00,21.44,21.46,21.42,21.44,327025.0,20.6785,20.6978,20.6592,20.6785,327025.0
2024-09-12 12:50:00,21.44,21.45,21.42,21.44,257605.0,20.6785,20.6881,20.6592,20.6785,257605.0
2024-09-12 13:00:00,21.44,21.46,21.42,21.46,395763.0,20.6785,20.6978,20.6592,20.6978,395763.0
2024-09-12 13:10:00,21.46,21.46,21.44,21.46,173014.0,20.6978,20.6978,20.6785,20.6978,173014.0
2024-09-12 13:20:00,21.46,21.47,21.44,21.46,337263.0,20.6978,20.7074,20.6785,20.6978,337263.0
2024-09-12 13:30:00,21.46,21.52,21.45,21.51,602117.0,20.6978,20.7556,20.6881,20.746,602117.0
2024-09-12 13:40:00,21.51,21.53,21.5,21.52,316320.0,20.746,20.7653,20.7363,20.7556,316320.0
2024-09-12 13:50:00,21.52,21.52,21.5,21.5,431779.0,20.7556,20.7556,20.7363,20.7363,431779.0
2024-09-12 14:00:00,21.51,21.51,21.47,21.5,358578.0,20.746,20.746,20.7074,20.7363,358578.0
2024-09-12 14:10:00,21.5,21.51,21.49,21.51,304893.0,20.7363,20.746,20.7267,20.746,304893.0
2024-09-12 14:20:00,21.51,21.52,21.5,21.52,300043.0,20.746,20.7556,20.7363,20.7556,300043.0
2024-09-12 14:30:00,21.52,21.53,21.51,21.53,270306.0,20.7556,20.7653,20.746,20.7653,270306.0
2024-09-12 14:40:00,21.53,21.55,21.51,21.55,378274.0,20.7653,20.7846,20.746,20.7846,378274.0
2024-09-12 14:50:00,21.55,21.55,21.5,21.51,559235.0,20.7846,20.7846,20.7363,20.746,559235.0
2024-09-12 15:00:00,21.51,21.53,21.5,21.52,480184.0,20.746,20.7653,20.7363,20.7556,480184.0
2024-09-12 15:10:00,21.52,21.55,21.51,21.55,307328.0,20.7556,20.7846,20.746,20.7846,307328.0
2024-09-12 15:20:00,21.55,21.57,21.54,21.57,412417.0,20.7846,20.8038,20.7749,20.8038,412417.0
2024-09-12 15:30:00,21.57,21.6,21.56,21.59,1050805.0,20.8038,20.8328,20.7942,20.8231,1050805.0
2024-09-12 15:40:00,21.6,21.64,21.58,21.62,2331204.0,20.8328,20.8714,20.8135,20.8521,2331204.0
2024-09-12 15:50:00,21.61,21.62,21.56,21.6,4100950.0,20.8424,20.8521,20.7942,20.8328,4100950.0
2024-09-13 09:30:00,21.57,21.63,21.43,21.48,1134621.0,20.8038,20.8617,20.6688,20.717,1134621.0
2024-09-13 09:40:00,21.48,21.6,21.48,21.6,696293.0,20.717,20.8328,20.717,20.8328,696293.0
2024-09-13 09:50:00,21.6,21.65,21.58,21.62,532363.0,20.8328,20.881,20.8135,20.8521,532363.0
2024-09-13 10:00:00,21.63,21.66,21.57,21.6,653447.0,20.8617,20.8906,20.8038,20.8328,653447.0
2024-09-13 10:10:00,21.6,21.65,21.59,21.62,484994.0,20.8328,20.881,20.8231,20.8521,484994.0
2024-09-13 10:20:00,21.63,21.67,21.59,21.64,561846.0,20.8617,20.9003,20.8231,20.8714,561846.0
2024-09-13 10:30:00,21.65,21.67,21.62,21.66,480932.0,20.881,20.9003,20.8521,20.8906,480932.0
2024-09-13 10:40:00,21.66,21.67,21.61,21.62,617710.0,20.8906,20.9003,20.8424,20.8521,617710.0
2024-09-13 10:50:00,21.62,21.63,21.59,21.62,764059.0,20.8521,20.8617,20.8231,20.8521,764059.0
2024-09-13 11:00:00,21.62,21.63,21.59,21.61,471278.0,20.8521,20.8617,20.8231,20.8424,471278.0
2024-09-13 11:10:00,21.61,21.61,21.56,21.6,400469.0,20.8424,20.8424,20.7942,20.8328,400469.0
2024-09-13 11:20:00,21.6,21.63,21.58,21.61,547088.0,20.8328,20.8617,20.8135,20.8424,547088.0
2024-09-13 11:30:00,21.61,21.64,21.6,21.64,621691.0,20.8424,20.8714,20.8328,20.8714,621691.0
2024-09-13 11:40:00,21.64,21.67,21.63,21.64,552919.0,20.8714,20.9003,20.8617,20.8714,552919.0
2024-09-13 11:50:00,21.64,21.67,21.63,21.64,527609.0,20.8714,20.9003,20.8617,20.8714,527609.0
2024-09-13 12:00:00,21.64,21.66,21.62,21.64,655196.0,20.8714,20.8906,20.8521,20.8714,655196.0
2024-09-13 12:10:00,21.65,21.66,21.62,21.63,483373.0,20.881,20.8906,20.8521,20.8617,483373.0
2024-09-13 12:20:00,21.63,21.63,21.61,21.61,518580.0,20.8617,20.8617,20.8424,20.8424,518580.0
2024-09-13 12:30:00,21.61,21.61,21.59,21.61,422433.0,20.8424,20.8424,20.8231,20.8424,422433.0
2024-09-13 12:40:00,21.6,21.61,21.59,21.6,247178.0,20.8328,20.8424,20.8231,20.8328,247178.0
2024-09-13 12:50:00,21.6,21.64,21.59,21.63,421565.0,20.8328,20.8714,20.8231,20.8617,421565.0
2024-09-13 13:00:00,21.63,21.63,21.58,21.59,664159.0,20.8617,20.8617,20.8135,20.8231,664159.0
2024-09-13 13:10:00,21.59,21.59,21.56,21.57,332568.0,20.8231,20.8231,20.7942,20.8038,332568.0
2024-09-13 13:20:00,21.57,21.59,21.56,21.57,299504.0,20.8038,20.8231,20.7942,20.8038,299504.0
2024-09-13 13:30:00,21.57,21.59,21.56,21.59,482624.0,20.8038,20.8231,20.7942,20.8231,482624.0
2024-09-13 13:40:00,21.59,21.61,21.58,21.61,482959.0,20.8231,20.8424,20.8135,20.8424,482959.0
2024-09-13 13:50:00,21.61,21.62,21.59,21.61,279483.0,20.8424,20.8521,20.8231,20.8424,279483.0
2024-09-13 14:00:00,21.61,21.62,21.57,21.59,671000.0,20.8424,20.8521,20.8038,20.8231,671000.0
2024-09-13 14:10:00,21.6,21.61,21.58,21.6,422851.0,20.8328,20.8424,20.8135,20.8328,422851.0
2024-09-13 14:20:00,21.6,21.6,21.56,21.56,554424.0,20.8328,20.8328,20.7942,20.7942,554424.0
2024-09-13 14:30:00,21.57,21.58,21.55,21.55,509112.0,20.8038,20.8135,20.7846,20.7846,509112.0
2024-09-13 14:40:00,21.55,21.58,21.53,21.55,583831.0,20.7846,20.8135,20.7653,20.7846,583831.0
2024-09-13 14:50:00,21.55,21.56,21.52,21.54,947755.0,20.7846,20.7942,20.7556,20.7749,947755.0
2024-09-13 15:00:00,21.54,21.59,21.53,21.58,604379.0,20.7749,20.8231,20.7653,20.8135,604379.0
2024-09-13 15:10:00,21.59,21.6,21.58,21.6,641396.0,20.8231,20.8328,20.8135,20.8328,641396.0
2024-09-13 15:20:00,21.6,21.6,21.57,21.59,567390.0,20.8328,20.8328,20.8038,20.8231,567390.0
2024-09-13 15:30:00,21.58,21.62,21.57,21.61,981305.0,20.8135,20.8521,20.8038,20.8424,981305.0
2024-09-13 15:40:00,21.61,21.65,21.6,21.64,1210923.0,20.8424,20.881,20.8328,20.8714,1210923.0
2024-09-13 15:50:00,21.64,21.65,21.6,21.63,3375463.0,20.8714,20.881,20.8328,20.8617,3375463.0
2024-09-16 09:30:00,21.84,21.99,21.79,21.91,2504967.0,21.0643,21.2089,21.016,21.1318,2504967.0
2024-09-16 09:40:00,21.9,22.0,21.88,21.97,1120637.0,21.1221,21.2186,21.1028,21.1896,1120637.0
2024-09-16 09:50:00,21.97,22.08,21.96,22.06,1788119.0,21.1896,21.2957,21.18,21.2764,1788119.0
2024-09-16 10:00:00,22.06,22.07,22.0,22.01,957034.0,21.2764,21.2861,21.2186,21.2282,957034.0
2024-09-16 10:10:00,22.01,22.08,22.0,22.06,806798.0,21.2282,21.2957,21.2186,21.2764,806798.0
2024-09-16 10:20:00,22.07,22.2,22.06,22.13,2031811.0,21.2861,21.4115,21.2764,21.344,2031811.0
2024-09-16 10:30:00,22.13,22.15,22.09,22.14,918769.0,21.344,21.3632,21.3054,21.3536,918769.0
2024-09-16 10:40:00,22.14,22.14,22.09,22.1,805113.0,21.3536,21.3536,21.3054,21.315,805113.0
2024-09-16 10:50:00,22.1,22.1,22.05,22.06,520901.0,21.315,21.315,21.2668,21.2764,520901.0
2024-09-16 11:00:00,22.05,22.13,22.04,22.13,776982.0,21.2668,21.344,21.2571,21.344,776982.0
2024-09-16 11:10:00,22.13,22.14,22.09,22.11,701677.0,21.344,21.3536,21.3054,21.3247,701677.0
2024-09-16 11:20:00,22.11,22.12,22.08,22.1,1349360.0,21.3247,21.3343,21.2957,21.315,1349360.0
2024-09-16 11:30:00,22.1,22.12,22.08,22.1,658553.0,21.315,21.3343,21.2957,21.315,658553.0
2024-09-16 11:40:00,22.1,22.21,22.09,22.15,1687002.0,21.315,21.4211,21.3054,21.3632,1687002.0
2024-09-16 11:50:00,22.16,22.18,22.13,22.14,769108.0,21.3729,21.3922,21.344,21.3536,769108.0
2024-09-16 12:00:00,22.14,22.18,22.13,22.17,728647.0,21.3536,21.3922,21.344,21.3825,728647.0
2024-09-16 12:10:00,22.18,22.19,22.16,22.18,598124.0,21.3922,21.4018,21.3729,21.3922,598124.0
2024-09-16 12:20:00,22.18,22.19,22.15,22.17,582270.0,21.3922,21.4018,21.3632,21.3825,582270.0
2024-09-16 12:30:00,22.17,22.17,22.12,22.13,936699.0,21.3825,21.3825,21.3343,21.344,936699.0
2024-09-16 12:40:00,22.13,22.15,22.12,22.14,422652.0,21.344,21.3632,21.3343,21.3536,422652.0
2024-09-16 12:50:00,22.14,22.18,22.13,22.14,989094.0,21.3536,21.3922,21.344,21.3536,989094.0
2024-09-16 13:00:00,22.13,22.18,22.13,22.16,526025.0,21.344,21.3922,21.344,21.3729,526025.0
2024-09-16 13:10:00,22.16,22.21,22.15,22.21,1079723.0,21.3729,21.4211,21.3632,21.4211,1079723.0
2024-09-16 13:20:00,22.21,22.26,22.2,22.25,1818981.0,21.4211,21.4693,21.4115,21.4597,1818981.0
2024-09-16 13:30:00,22.25,22.27,22.24,22.27,969185.0,21.4597,21.479,21.45,21.479,969185.0
2024-09-16 13:40:00,22.27,22.28,22.26,22.28,620136.0,21.479,21.4886,21.4693,21.4886,620136.0
2024-09-16 13:50:00,22.28,22.29,22.26,22.26,1123437.0,21.4886,21.4983,21.4693,21.4693,1123437.0
2024-09-16 14:00:00,22.27,22.27,22.22,22.23,540348.0,21.479,21.479,21.4308,21.4404,540348.0
2024-09-16 14:10:00,22.23,22.24,22.22,22.23,420625.0,21.4404,21.45,21.4308,21.4404,420625.0
2024-09-16 14:20:00,22.23,22.24,22.2,22.23,588621.0,21.4404,21.45,21.4115,21.4404,588621.0
2024-09-16 14:30:00,22.23,22.26,22.22,22.26,1033207.0,21.4404,21.4693,21.4308,21.4693,1033207.0
2024-09-16 14:40:00,22.26,22.27,22.22,22.23,627171.0,21.4693,21.479,21.4308,21.4404,627171.0
2024-09-16 14:50:00,22.23,22.25,22.23,22.25,301039.0,21.4404,21.4597,21.4404,21.4597,301039.0
2024-09-16 15:00:00,22.25,22.28,22.23,22.28,1946200.0,21.4597,21.4886,21.4404,21.4886,1946200.0
2024-09-16 15:10:00,22.28,22.29,22.25,22.29,1229276.0,21.4886,21.4983,21.4597,21.4983,1229276.0
2024-09-16 15:20:00,22.29,22.32,22.28,22.32,1863258.0,21.4983,21.5272,21.4886,21.5272,1863258.0
2024-09-16 15:30:00,22.32,22.34,22.23,22.23,1621077.0,21.5272,21.5465,21.4404,21.4404,1621077.0
2024-09-16 15:40:00,22.23,22.29,22.21,22.28,1948085.0,21.4404,21.4983,21.4211,21.4886,1948085.0
2024-09-16 15:50:00,22.28,22.3,22.26,22.28,4408716.0,21.4886,21.5079,21.4693,21.4886,4408716.0
2024-09-17 09:30:00,22.07,22.1,21.99,22.09,1623268.0,21.2861,21.315,21.2089,21.3054,1623268.0
2024-09-17 09:40:00,22.08,22.1,21.93,21.96,982862.0,21.2957,21.315,21.1511,21.18,982862.0
2024-09-17 09:50:00,21.97,21.99,21.86,21.89,712715.0,21.1896,21.2089,21.0835,21.1125,712715.0
2024-09-17 10:00:00,21.89,22.0,21.88,21.98,753263.0,21.1125,21.2186,21.1028,21.1993,753263.0
2024-09-17 10:10:00,21.98,22.04,21.98,22.03,449303.0,21.1993,21.2571,21.1993,21.2475,449303.0
2024-09-17 10:20:00,22.03,22.05,22.02,22.03,443779.0,21.2475,21.2668,21.2379,21.2475,443779.0
2024-09-17 10:30:00,22.03,22.05,21.97,21.98,767999.0,21.2475,21.2668,21.1896,21.1993,767999.0
2024-09-17 10:40:00,21.98,22.01,21.94,21.99,427415.0,21.1993,21.2282,21.1607,21.2089,427415.0
2024-09-17 10:50:00,21.98,22.05,21.98,22.03,1065827.0,21.1993,21.2668,21.1993,21.2475,1065827.0
2024-09-17 11:00:00,22.02,22.05,22.0,22.01,281563.0,21.2379,21.2668,21.2186,21.2282,281563.0
2024-09-17 11:10:00,22.0,22.03,22.0,22.02,319439.0,21.2186,21.2475,21.2186,21.2379,319439.0
2024-09-17 11:20:00,22.02,22.02,21.9,21.91,918776.0,21.2379,21.2379,21.1221,21.1318,918776.0
2024-09-17 11:30:00,21.91,21.94,21.89,21.94,774839.0,21.1318,21.1607,21.1125,21.1607,774839.0
2024-09-17 11:40:00,21.94,21.94,21.88,21.92,838474.0,21.1607,21.1607,21.1028,21.1414,838474.0
2024-09-17 11:50:00,21.92,21.93,21.86,21.88,385843.0,21.1414,21.1511,21.0835,21.1028,385843.0
2024-09-17 12:00:00,21.88,21.89,21.86,21.89,245657.0,21.1028,21.1125,21.0835,21.1125,245657.0
2024-09-17 12:10:00,21.89,21.92,21.86,21.92,467726.0,21.1125,21.1414,21.0835,21.1414,467726.0
2024-09-17 12:20:00,21.92,21.96,21.91,21.94,552601.0,21.1414,21.18,21.1318,21.1607,552601.0
2024-09-17 12:30:00,21.94,21.95,21.92,21.93,249966.0,21.1607,21.1703,21.1414,21.1511,249966.0
2024-09-17 12:40:00,21.92,21.93,21.87,21.88,503589.0,21.1414,21.1511,21.0932,21.1028,503589.0
2024-09-17 12:50:00,21.88,21.89,21.86,21.87,383332.0,21.1028,21.1125,21.0835,21.0932,383332.0
2024-09-17 13:00:00,21.87,21.89,21.86,21.88,306963.0,21.0932,21.1125,21.0835,21.1028,306963.0
2024-09-17 13:10:00,21.89,21.89,21.81,21.82,446459.0,21.1125,21.1125,21.0353,21.045,446459.0
2024-09-17 13:20:00,21.82,21.84,21.82,21.83,384992.0,21.045,21.0643,21.045,21.0546,384992.0
2024-09-17 13:30:00,21.84,21.84,21.79,21.82,337958.0,21.0643,21.0643,21.016,21.045,337958.0
2024-09-17 13:40:00,21.81,21.82,21.79,21.8,319513.0,21.0353,21.045,21.016,21.0257,319513.0
2024-09-17 13:50:00,21.8,21.82,21.77,21.79,418149.0,21.0257,21.045,20.9967,21.016,418149.0
2024-09-17 14:00:00,21.79,21.82,21.77,21.82,345466.0,21.016,21.045,20.9967,21.045,345466.0
2024-09-17 14:10:00,21.82,21.82,21.8,21.8,236366.0,21.045,21.045,21.0257,21.0257,236366.0
2024-09-17 14:20:00,21.8,21.83,21.79,21.82,371948.0,21.0257,21.0546,21.016,21.045,371948.0
2024-09-17 14:30:00,21.82,21.83,21.8,21.82,329566.0,21.045,21.0546,21.0257,21.045,329566.0
2024-09-17 14:40:00,21.82,21.83,21.8,21.8,398034.0,21.045,21.0546,21.0257,21.0257,398034.0
2024-09-17 14:50:00,21.8,21.81,21.78,21.78,314425.0,21.0257,21.0353,21.0064,21.0064,314425.0
2024-09-17 15:00:00,21.78,21.79,21.75,21.76,553198.0,21.0064,21.016,20.9774,20.9871,553198.0
2024-09-17 15:10:00,21.77,21.78,21.76,21.77,318325.0,20.9967,21.0064,20.9871,20.9967,318325.0
2024-09-17 15:20:00,21.78,21.8,21.75,21.76,621838.0,21.0064,21.0257,20.9774,20.9871,621838.0
2024-09-17 15:30:00,21.76,21.77,21.71,21.72,967053.0,20.9871,20.9967,20.9389,20.9485,967053.0
2024-09-17 15:40:00,21.71,21.75,21.71,21.73,821033.0,20.9389,20.9774,20.9389,20.9582,821033.0
2024-09-17 15:50:00,21.73,21.8,21.71,21.79,2713392.0,20.9582,21.0257,20.9389,21.016,2713392.0
2024-09-18 09:30:00,21.84,21.94,21.81,21.84,874278.0,21.0643,21.1607,21.0353,21.0643,874278.0
2024-09-18 09:40:00,21.84,21.86,21.73,21.75,573150.0,21.0643,21.0835,20.9582,20.9774,573150.0
2024-09-18 09:50:00,21.75,21.79,21.72,21.79,312549.0,20.9774,21.016,20.9485,21.016,312549.0
2024-09-18 10:00:00,21.79,21.81,21.76,21.79,310012.0,21.016,21.0353,20.9871,21.016,310012.0
2024-09-18 10:10:00,21.79,21.81,21.77,21.79,262649.0,21.016,21.0353,20.9967,21.016,262649.0
2024-09-18 10:20:00,21.79,21.82,21.77,21.79,491544.0,21.016,21.045,20.9967,21.016,491544.0
2024-09-18 10:30:00,21.78,21.8,21.76,21.77,215544.0,21.0064,21.0257,20.9871,20.9967,215544.0
2024-09-18 10:40:00,21.77,21.8,21.76,21.8,226429.0,20.9967,21.0257,20.9871,21.0257,226429.0
2024-09-18 10:50:00,21.8,21.84,21.79,21.82,291366.0,21.0257,21.0643,21.016,21.045,291366.0
2024-09-18 11:00:00,21.82,21.87,21.81,21.87,824001.0,21.045,21.0932,21.0353,21.0932,824001.0
2024-09-18 11:10:00,21.87,21.87,21.83,21.84,235613.0,21.0932,21.0932,21.0546,21.0643,235613.0
2024-09-18 11:20:00,21.84,21.86,21.82,21.83,281581.0,21.0643,21.0835,21.045,21.0546,281581.0
2024-09-18 11:30:00,21.82,21.86,21.81,21.86,296555.0,21.045,21.0835,21.0353,21.0835,296555.0
2024-09-18 11:40:00,21.86,21.88,21.85,21.86,373100.0,21.0835,21.1028,21.0739,21.0835,373100.0
2024-09-18 11:50:00,21.86,21.87,21.85,21.87,342607.0,21.0835,21.0932,21.0739,21.0932,342607.0
2024-09-18 12:00:00,21.87,21.91,21.86,21.9,343489.0,21.0932,21.1318,21.0835,21.1221,343489.0
2024-09-18 12:10:00,21.91,21.92,21.9,21.91,195772.0,21.1318,21.1414,21.1221,21.1318,195772.0
2024-09-18 12:20:00,21.92,21.92,21.84,21.86,442678.0,21.1414,21.1414,21.0643,21.0835,442678.0
2024-09-18 12:30:00,21.86,21.88,21.82,21.88,705172.0,21.0835,21.1028,21.045,21.1028,705172.0
2024-09-18 12:40:00,21.88,21.9,21.85,21.89,334480.0,21.1028,21.1221,21.0739,21.1125,334480.0
2024-09-18 12:50:00,21.9,21.9,21.86,21.87,392985.0,21.1221,21.1221,21.0835,21.0932,392985.0
2024-09-18 13:00:00,21.87,21.87,21.83,21.85,386014.0,21.0932,21.0932,21.0546,21.0739,386014.0
2024-09-18 13:10:00,21.85,21.85,21.84,21.85,136254.0,21.0739,21.0739,21.0643,21.0739,136254.0
2024-09-18 13:20:00,21.85,21.87,21.83,21.87,319463.0,21.0739,21.0932,21.0546,21.0932,319463.0
2024-09-18 13:30:00,21.87,21.88,21.85,21.88,274022.0,21.0932,21.1028,21.0739,21.1028,274022.0
2024-09-18 13:40:00,21.88,21.89,21.86,21.87,320174.0,21.1028,21.1125,21.0835,21.0932,320174.0
2024-09-18 13:50:00,21.87,21.89,21.86,21.88,292912.0,21.0932,21.1125,21.0835,21.1028,292912.0
2024-09-18 14:00:00,21.88,22.0,21.84,21.86,1173306.0,21.1028,21.2186,21.0643,21.0835,1173306.0
2024-09-18 14:10:00,21.86,21.88,21.81,21.87,852688.0,21.0835,21.1028,21.0353,21.0932,852688.0
2024-09-18 14:20:00,21.87,21.89,21.83,21.86,678168.0,21.0932,21.1125,21.0546,21.0835,678168.0
2024-09-18 14:30:00,21.86,21.87,21.81,21.81,633260.0,21.0835,21.0932,21.0353,21.0353,633260.0
2024-09-18 14:40:00,21.82,21.83,21.77,21.82,533822.0,21.045,21.0546,20.9967,21.045,533822.0
2024-09-18 14:50:00,21.81,21.82,21.77,21.77,408855.0,21.0353,21.045,20.9967,20.9967,408855.0
2024-09-18 15:00:00,21.77,21.78,21.7,21.77,1207760.0,20.9967,21.0064,20.9292,20.9967,1207760.0
2024-09-18 15:10:00,21.76,21.81,21.76,21.8,488353.0,20.9871,21.0353,20.9871,21.0257,488353.0
2024-09-18 15:20:00,21.8,21.81,21.76,21.79,533656.0,21.0257,21.0353,20.9871,21.016,533656.0
2024-09-18 15:30:00,21.79,21.81,21.76,21.78,846159.0,21.016,21.0353,20.9871,21.0064,846159.0
2024-09-18 15:40:00,21.78,21.78,21.64,21.68,2372635.0,21.0064,21.0064,20.8714,20.9099,2372635.0
2024-09-18 15:50:00,21.68,21.77,21.67,21.74,2391584.0,20.9099,20.9967,20.9003,20.9678,2391584.0
2024-09-19 09:30:00,21.65,21.7,21.22,21.23,2779157.0,20.881,20.9292,20.4663,20.4759,2779157.0
2024-09-19 09:40:00,21.23,21.3,21.18,21.3,2439409.0,20.4759,20.5434,20.4277,20.5434,2439409.0
2024-09-19 09:50:00,21.3,21.4,21.29,21.39,1029587.0,20.5434,20.6399,20.5338,20.6302,1029587.0
2024-09-19 10:00:00,21.39,21.45,21.39,21.41,943427.0,20.6302,20.6881,20.6302,20.6495,943427.0
2024-09-19 10:10:00,21.41,21.46,21.38,21.39,597281.0,20.6495,20.6978,20.6206,20.6302,597281.0
2024-09-19 10:20:00,21.39,21.4,21.36,21.39,675289.0,20.6302,20.6399,20.6013,20.6302,675289.0
2024-09-19 10:30:00,21.39,21.43,21.36,21.42,736181.0,20.6302,20.6688,20.6013,20.6592,736181.0
2024-09-19 10:40:00,21.42,21.48,21.41,21.45,796547.0,20.6592,20.717,20.6495,20.6881,796547.0
2024-09-19 10:50:00,21.45,21.5,21.44,21.48,677594.0,20.6881,20.7363,20.6785,20.717,677594.0
2024-09-19 11:00:00,21.48,21.48,21.34,21.34,2701741.0,20.717,20.717,20.582,20.582,2701741.0
2024-09-19 11:10:00,21.35,21.37,21.32,21.36,603457.0,20.5917,20.6109,20.5627,20.6013,603457.0
2024-09-19 11:20:00,21.36,21.37,21.31,21.34,433919.0,20.6013,20.6109,20.5531,20.582,433919.0
2024-09-19 11:30:00,21.34,21.36,21.31,21.32,657587.0,20.582,20.6013,20.5531,20.5627,657587.0
2024-09-19 11:40:00,21.32,21.34,21.3,21.31,615965.0,20.5627,20.582,20.5434,20.5531,615965.0
2024-09-19 11:50:00,21.31,21.35,21.31,21.33,422920.0,20.5531,20.5917,20.5531,20.5724,422920.0
2024-09-19 12:00:00,21.34,21.37,21.32,21.36,417178.0,20.582,20.6109,20.5627,20.6013,417178.0
2024-09-19 12:10:00,21.37,21.4,21.36,21.39,280464.0,20.6109,20.6399,20.6013,20.6302,280464.0
2024-09-19 12:20:00,21.39,21.4,21.37,21.38,290607.0,20.6302,20.6399,20.6109,20.6206,290607.0
2024-09-19 12:30:00,21.38,21.4,21.35,21.37,302069.0,20.6206,20.6399,20.5917,20.6109,302069.0
2024-09-19 12:40:00,21.37,21.38,21.35,21.36,349409.0,20.6109,20.6206,20.5917,20.6013,349409.0
2024-09-19 12:50:00,21.36,21.37,21.32,21.32,400129.0,20.6013,20.6109,20.5627,20.5627,400129.0
2024-09-19 13:00:00,21.32,21.33,21.3,21.3,679887.0,20.5627,20.5724,20.5434,20.5434,679887.0
2024-09-19 13:10:00,21.3,21.32,21.29,21.3,514860.0,20.5434,20.5627,20.5338,20.5434,514860.0
2024-09-19 13:20:00,21.3,21.35,21.29,21.35,537551.0,20.5434,20.5917,20.5338,20.5917,537551.0
2024-09-19 13:30:00,21.35,21.35,21.29,21.29,693342.0,20.5917,20.5917,20.5338,20.5338,693342.0
2024-09-19 13:40:00,21.29,21.32,21.29,21.31,407235.0,20.5338,20.5627,20.5338,20.5531,407235.0
2024-09-19 13:50:00,21.3,21.32,21.29,21.3,628911.0,20.5434,20.5627,20.5338,20.5434,628911.0
2024-09-19 14:00:00,21.3,21.35,21.28,21.33,896248.0,20.5434,20.5917,20.5241,20.5724,896248.0
2024-09-19 14:10:00,21.34,21.35,21.3,21.34,623515.0,20.582,20.5917,20.5434,20.582,623515.0
2024-09-19 14:20:00,21.34,21.36,21.32,21.34,546864.0,20.582,20.6013,20.5627,20.582,546864.0
2024-09-19 14:30:00,21.34,21.36,21.33,21.36,689464.0,20.582,20.6013,20.5724,20.6013,689464.0
2024-09-19 14:40:00,21.36,21.36,21.32,21.34,558476.0,20.6013,20.6013,20.5627,20.582,558476.0
2024-09-19 14:50:00,21.34,21.35,21.32,21.34,806618.0,20.582,20.5917,20.5627,20.582,806618.0
2024-09-19 15:00:00,21.35,21.37,21.34,21.35,570244.0,20.5917,20.6109,20.582,20.5917,570244.0
2024-09-19 15:10:00,21.36,21.38,21.34,21.35,842209.0,20.6013,20.6206,20.582,20.5917,842209.0
2024-09-19 15:20:00,21.36,21.36,21.33,21.35,724634.0,20.6013,20.6013,20.5724,20.5917,724634.0
2024-09-19 15:30:00,21.35,21.35,21.29,21.3,651898.0,20.5917,20.5917,20.5338,20.5434,651898.0
2024-09-19 15:40:00,21.3,21.32,21.29,21.3,1350700.0,20.5434,20.5627,20.5338,20.5434,1350700.0
2024-09-19 15:50:00,21.3,21.38,21.29,21.36,3448755.0,20.5434,20.6206,20.5338,20.6013,3448755.0
2024-09-20 09:30:00,21.3,21.35,21.23,21.34,5981299.0,20.5434,20.5917,20.4759,20.582,5981299.0
2024-09-20 09:40:00,21.34,21.39,21.3,21.39,915403.0,20.582,20.6302,20.5434,20.6302,915403.0
2024-09-20 09:50:00,21.39,21.45,21.37,21.42,816554.0,20.6302,20.6881,20.6109,20.6592,816554.0
2024-09-20 10:00:00,21.42,21.44,21.31,21.33,598505.0,20.6592,20.6785,20.5531,20.5724,598505.0
2024-09-20 10:10:00,21.33,21.37,21.32,21.34,542884.0,20.5724,20.6109,20.5627,20.582,542884.0
2024-09-20 10:20:00,21.34,21.36,21.31,21.34,458442.0,20.582,20.6013,20.5531,20.582,458442.0
2024-09-20 10:30:00,21.34,21.43,21.33,21.4,1131270.0,20.582,20.6688,20.5724,20.6399,1131270.0
2024-09-20 10:40:00,21.39,21.47,21.39,21.46,876446.0,20.6302,20.7074,20.6302,20.6978,876446.0
2024-09-20 10:50:00,21.46,21.51,21.44,21.51,1044575.0,20.6978,20.746,20.6785,20.746,1044575.0
2024-09-20 11:00:00,21.51,21.52,21.46,21.51,982222.0,20.746,20.7556,20.6978,20.746,982222.0
2024-09-20 11:10:00,21.51,21.57,21.51,21.55,735272.0,20.746,20.8038,20.746,20.7846,735272.0
2024-09-20 11:20:00,21.55,21.56,21.52,21.53,949477.0,20.7846,20.7942,20.7556,20.7653,949477.0
2024-09-20 11:30:00,21.53,21.53,21.48,21.48,466191.0,20.7653,20.7653,20.717,20.717,466191.0
2024-09-20 11:40:00,21.48,21.51,21.47,21.5,467735.0,20.717,20.746,20.7074,20.7363,467735.0
2024-09-20 11:50:00,21.49,21.52,21.48,21.51,437617.0,20.7267,20.7556,20.717,20.746,437617.0
2024-09-20 12:00:00,21.51,21.52,21.46,21.46,512619.0,20.746,20.7556,20.6978,20.6978,512619.0
2024-09-20 12:10:00,21.46,21.47,21.46,21.47,157120.0,20.6978,20.7074,20.6978,20.7074,157120.0
2024-09-20 12:20:00,21.47,21.5,21.46,21.48,499863.0,20.7074,20.7363,20.6978,20.717,499863.0
2024-09-20 12:30:00,21.48,21.52,21.48,21.52,337434.0,20.717,20.7556,20.717,20.7556,337434.0
2024-09-20 12:40:00,21.52,21.52,21.49,21.5,381585.0,20.7556,20.7556,20.7267,20.7363,381585.0
2024-09-20 12:50:00,21.49,21.51,21.49,21.5,311144.0,20.7267,20.746,20.7267,20.7363,311144.0
2024-09-20 13:00:00,21.5,21.51,21.49,21.5,241365.0,20.7363,20.746,20.7267,20.7363,241365.0
2024-09-20 13:10:00,21.5,21.53,21.49,21.53,399965.0,20.7363,20.7653,20.7267,20.7653,399965.0
2024-09-20 13:20:00,21.53,21.56,21.52,21.55,534764.0,20.7653,20.7942,20.7556,20.7846,534764.0
2024-09-20 13:30:00,21.55,21.56,21.51,21.52,286670.0,20.7846,20.7942,20.746,20.7556,286670.0
2024-09-20 13:40:00,21.52,21.53,21.51,21.53,221690.0,20.7556,20.7653,20.746,20.7653,221690.0
2024-09-20 13:50:00,21.53,21.54,21.5,21.51,316388.0,20.7653,20.7749,20.7363,20.746,316388.0
2024-09-20 14:00:00,21.51,21.51,21.49,21.5,644141.0,20.746,20.746,20.7267,20.7363,644141.0
2024-09-20 14:10:00,21.49,21.51,21.48,21.51,288446.0,20.7267,20.746,20.717,20.746,288446.0
2024-09-20 14:20:00,21.51,21.51,21.47,21.47,397286.0,20.746,20.746,20.7074,20.7074,397286.0
2024-09-20 14:30:00,21.47,21.48,21.46,21.48,258518.0,20.7074,20.717,20.6978,20.717,258518.0
2024-09-20 14:40:00,21.48,21.5,21.47,21.5,396505.0,20.717,20.7363,20.7074,20.7363,396505.0
2024-09-20 14:50:00,21.5,21.5,21.43,21.45,739228.0,20.7363,20.7363,20.6688,20.6881,739228.0
2024-09-20 15:00:00,21.45,21.49,21.44,21.47,575481.0,20.6881,20.7267,20.6785,20.7074,575481.0
2024-09-20 15:10:00,21.46,21.47,21.43,21.45,605349.0,20.6978,20.7074,20.6688,20.6881,605349.0
2024-09-20 15:20:00,21.45,21.48,21.44,21.45,537261.0,20.6881,20.717,20.6785,20.6881,537261.0
2024-09-20 15:30:00,21.45,21.48,21.43,21.46,835813.0,20.6881,20.717,20.6688,20.6978,835813.0
2024-09-20 15:40:00,21.46,21.51,21.44,21.51,1398259.0,20.6978,20.746,20.6785,20.746,1398259.0
2024-09-20 15:50:00,21.51,21.62,21.5,21.52,7314938.0,20.746,20.8521,20.7363,20.7556,7314938.0
2024-09-23 09:30:00,21.54,21.6,21.43,21.49,1155861.0,20.7749,20.8328,20.6688,20.7267,1155861.0
2024-09-23 09:40:00,21.5,21.53,21.37,21.4,810542.0,20.7363,20.7653,20.6109,20.6399,810542.0
2024-09-23 09:50:00,21.4,21.47,21.39,21.45,431391.0,20.6399,20.7074,20.6302,20.6881,431391.0
2024-09-23 10:00:00,21.46,21.5,21.44,21.46,497822.0,20.6978,20.7363,20.6785,20.6978,497822.0
2024-09-23 10:10:00,21.46,21.51,21.46,21.5,618478.0,20.6978,20.746,20.6978,20.7363,618478.0
2024-09-23 10:20:00,21.5,21.5,21.46,21.48,361088.0,20.7363,20.7363,20.6978,20.717,361088.0
2024-09-23 10:30:00,21.47,21.48,21.45,21.48,476971.0,20.7074,20.717,20.6881,20.717,476971.0
2024-09-23 10:40:00,21.48,21.52,21.46,21.46,358826.0,20.717,20.7556,20.6978,20.6978,358826.0
2024-09-23 10:50:00,21.46,21.5,21.46,21.49,267538.0,20.6978,20.7363,20.6978,20.7267,267538.0
2024-09-23 11:00:00,21.48,21.49,21.43,21.43,425963.0,20.717,20.7267,20.6688,20.6688,425963.0
2024-09-23 11:10:00,21.43,21.46,21.39,21.44,429140.0,20.6688,20.6978,20.6302,20.6785,429140.0
2024-09-23 11:20:00,21.45,21.46,21.42,21.44,314178.0,20.6881,20.6978,20.6592,20.6785,314178.0
2024-09-23 11:30:00,21.44,21.46,21.41,21.43,358560.0,20.6785,20.6978,20.6495,20.6688,358560.0
2024-09-23 11:40:00,21.43,21.43,21.39,21.39,269666.0,20.6688,20.6688,20.6302,20.6302,269666.0
2024-09-23 11:50:00,21.39,21.4,21.37,21.38,215832.0,20.6302,20.6399,20.6109,20.6206,215832.0
2024-09-23 12:00:00,21.37,21.41,21.36,21.41,466432.0,20.6109,20.6495,20.6013,20.6495,466432.0
2024-09-23 12:10:00,21.41,21.42,21.38,21.42,457853.0,20.6495,20.6592,20.6206,20.6592,457853.0
2024-09-23 12:20:00,21.42,21.44,21.41,21.43,295855.0,20.6592,20.6785,20.6495,20.6688,295855.0
2024-09-23 12:30:00,21.42,21.44,21.41,21.43,422213.0,20.6592,20.6785,20.6495,20.6688,422213.0
2024-09-23 12:40:00,21.43,21.43,21.4,21.43,327493.0,20.6688,20.6688,20.6399,20.6688,327493.0
2024-09-23 12:50:00,21.43,21.45,21.42,21.44,264807.0,20.6688,20.6881,20.6592,20.6785,264807.0
2024-09-23 13:00:00,21.44,21.44,21.42,21.44,179504.0,20.6785,20.6785,20.6592,20.6785,179504.0
2024-09-23 13:10:00,21.44,21.46,21.43,21.46,216628.0,20.6785,20.6978,20.6688,20.6978,216628.0
2024-09-23 13:20:00,21.46,21.46,21.44,21.46,261229.0,20.6978,20.6978,20.6785,20.6978,261229.0
2024-09-23 13:30:00,21.45,21.48,21.45,21.46,283769.0,20.6881,20.717,20.6881,20.6978,283769.0
2024-09-23 13:40:00,21.46,21.48,21.46,21.48,271286.0,20.6978,20.717,20.6978,20.717,271286.0
2024-09-23 13:50:00,21.48,21.48,21.46,21.48,227322.0,20.717,20.717,20.6978,20.717,227322.0
2024-09-23 14:00:00,21.48,21.48,21.44,21.47,329076.0,20.717,20.717,20.6785,20.7074,329076.0
2024-09-23 14:10:00,21.46,21.49,21.45,21.48,239062.0,20.6978,20.7267,20.6881,20.717,239062.0
2024-09-23 14:20:00,21.48,21.49,21.47,21.48,347215.0,20.717,20.7267,20.7074,20.717,347215.0
2024-09-23 14:30:00,21.48,21.51,21.47,21.48,703833.0,20.717,20.746,20.7074,20.717,703833.0
2024-09-23 14:40:00,21.48,21.49,21.46,21.46,410739.0,20.717,20.7267,20.6978,20.6978,410739.0
2024-09-23 14:50:00,21.46,21.48,21.44,21.45,450465.0,20.6978,20.717,20.6785,20.6881,450465.0
2024-09-23 15:00:00,21.46,21.46,21.44,21.44,316234.0,20.6978,20.6978,20.6785,20.6785,316234.0
2024-09-23 15:10:00,21.45,21.45,21.42,21.45,408815.0,20.6881,20.6881,20.6592,20.6881,408815.0
2024-09-23 15:20:00,21.45,21.46,21.42,21.44,352084.0,20.6881,20.6978,20.6592,20.6785,352084.0
2024-09-23 15:30:00,21.44,21.45,21.42,21.44,564880.0,20.6785,20.6881,20.6592,20.6785,564880.0
2024-09-23 15:40:00,21.44,21.46,21.42,21.45,551382.0,20.6785,20.6978,20.6592,20.6881,551382.0
2024-09-23 15:50:00,21.45,21.5,21.44,21.48,1480926.0,20.6881,20.7363,20.6785,20.717,1480926.0
2024-09-24 09:30:00,21.38,21.46,21.31,21.4,1059578.0,20.6206,20.6978,20.5531,20.6399,1059578.0
2024-09-24 09:40:00,21.41,21.5,21.4,21.5,477976.0,20.6495,20.7363,20.6399,20.7363,477976.0
2024-09-24 09:50:00,21.5,21.51,21.45,21.46,384921.0,20.7363,20.746,20.6881,20.6978,384921.0
2024-09-24 10:00:00,21.46,21.55,21.46,21.49,485012.0,20.6978,20.7846,20.6978,20.7267,485012.0
2024-09-24 10:10:00,21.5,21.5,21.46,21.5,364660.0,20.7363,20.7363,20.6978,20.7363,364660.0
2024-09-24 10:20:00,21.5,21.54,21.49,21.53,529138.0,20.7363,20.7749,20.7267,20.7653,529138.0
2024-09-24 10:30:00,21.54,21.55,21.51,21.55,466438.0,20.7749,20.7846,20.746,20.7846,466438.0
2024-09-24 10:40:00,21.55,21.65,21.54,21.62,926944.0,20.7846,20.881,20.7749,20.8521,926944.0
2024-09-24 10:50:00,21.62,21.66,21.61,21.66,672038.0,20.8521,20.8906,20.8424,20.8906,672038.0
2024-09-24 11:00:00,21.66,21.66,21.59,21.61,652562.0,20.8906,20.8906,20.8231,20.8424,652562.0
2024-09-24 11:10:00,21.61,21.62,21.59,21.61,460752.0,20.8424,20.8521,20.8231,20.8424,460752.0
2024-09-24 11:20:00,21.6,21.64,21.56,21.58,935427.0,20.8328,20.8714,20.7942,20.8135,935427.0
2024-09-24 11:30:00,21.58,21.58,21.53,21.54,781491.0,20.8135,20.8135,20.7653,20.7749,781491.0
2024-09-24 11:40:00,21.54,21.55,21.48,21.48,514591.0,20.7749,20.7846,20.717,20.717,514591.0
2024-09-24 11:50:00,21.48,21.49,21.46,21.48,486426.0,20.717,20.7267,20.6978,20.717,486426.0
2024-09-24 12:00:00,21.48,21.49,21.46,21.48,206656.0,20.717,20.7267,20.6978,20.717,206656.0
2024-09-24 12:10:00,21.48,21.51,21.48,21.51,202494.0,20.717,20.746,20.717,20.746,202494.0
2024-09-24 12:20:00,21.51,21.52,21.47,21.48,263419.0,20.746,20.7556,20.7074,20.717,263419.0
2024-09-24 12:30:00,21.48,21.51,21.47,21.48,278336.0,20.717,20.746,20.7074,20.717,278336.0
2024-09-24 12:40:00,21.48,21.52,21.47,21.52,439208.0,20.717,20.7556,20.7074,20.7556,439208.0
2024-09-24 12:50:00,21.52,21.53,21.5,21.52,191474.0,20.7556,20.7653,20.7363,20.7556,191474.0
2024-09-24 13:00:00,21.52,21.52,21.51,21.52,118438.0,20.7556,20.7556,20.746,20.7556,118438.0
2024-09-24 13:10:00,21.52,21.54,21.51,21.51,269080.0,20.7556,20.7749,20.746,20.746,269080.0
2024-09-24 13:20:00,21.51,21.52,21.51,21.52,174721.0,20.746,20.7556,20.746,20.7556,174721.0
2024-09-24 13:30:00,21.52,21.52,21.5,21.51,199368.0,20.7556,20.7556,20.7363,20.746,199368.0
2024-09-24 13:40:00,21.51,21.51,21.5,21.51,133292.0,20.746,20.746,20.7363,20.746,133292.0
2024-09-24 13:50:00,21.51,21.51,21.49,21.5,216374.0,20.746,20.746,20.7267,20.7363,216374.0
2024-09-24 14:00:00,21.51,21.52,21.5,21.52,199222.0,20.746,20.7556,20.7363,20.7556,199222.0
2024-09-24 14:10:00,21.52,21.53,21.51,21.51,198704.0,20.7556,20.7653,20.746,20.746,198704.0
2024-09-24 14:20:00,21.52,21.54,21.51,21.54,254287.0,20.7556,20.7749,20.746,20.7749,254287.0
2024-09-24 14:30:00,21.54,21.55,21.53,21.55,209816.0,20.7749,20.7846,20.7653,20.7846,209816.0
2024-09-24 14:40:00,21.55,21.56,21.54,21.54,280440.0,20.7846,20.7942,20.7749,20.7749,280440.0
2024-09-24 14:50:00,21.55,21.55,21.54,21.55,228682.0,20.7846,20.7846,20.7749,20.7846,228682.0
2024-09-24 15:00:00,21.55,21.56,21.53,21.54,355081.0,20.7846,20.7942,20.7653,20.7749,355081.0
2024-09-24 15:10:00,21.54,21.56,21.53,21.54,322064.0,20.7749,20.7942,20.7653,20.7749,322064.0
2024-09-24 15:20:00,21.55,21.57,21.54,21.57,252960.0,20.7846,20.8038,20.7749,20.8038,252960.0
2024-09-24 15:30:00,21.57,21.57,21.53,21.53,406655.0,20.8038,20.8038,20.7653,20.7653,406655.0
2024-09-24 15:40:00,21.54,21.55,21.51,21.51,774608.0,20.7749,20.7846,20.746,20.746,774608.0
2024-09-24 15:50:00,21.52,21.6,21.51,21.59,2912765.0,20.7556,20.8328,20.746,20.8231,2912765.0
2024-09-25 09:30:00,21.62,21.7,21.58,21.69,1301161.0,20.8521,20.9292,20.8135,20.9196,1301161.0
2024-09-25 09:40:00,21.69,21.74,21.64,21.64,805080.0,20.9196,20.9678,20.8714,20.8714,805080.0
2024-09-25 09:50:00,21.64,21.69,21.58,21.62,761418.0,20.8714,20.9196,20.8135,20.8521,761418.0
2024-09-25 10:00:00,21.62,21.68,21.61,21.67,592480.0,20.8521,20.9099,20.8424,20.9003,592480.0
2024-09-25 10:10:00,21.67,21.71,21.65,21.66,683664.0,20.9003,20.9389,20.881,20.8906,683664.0
2024-09-25 10:20:00,21.66,21.69,21.65,21.69,722393.0,20.8906,20.9196,20.881,20.9196,722393.0
2024-09-25 10:30:00,21.69,21.69,21.61,21.62,516748.0,20.9196,20.9196,20.8424,20.8521,516748.0
2024-09-25 10:40:00,21.62,21.62,21.57,21.59,365601.0,20.8521,20.8521,20.8038,20.8231,365601.0
2024-09-25 10:50:00,21.59,21.62,21.58,21.6,512275.0,20.8231,20.8521,20.8135,20.8328,512275.0
2024-09-25 11:00:00,21.6,21.63,21.59,21.59,639419.0,20.8328,20.8617,20.8231,20.8231,639419.0
2024-09-25 11:10:00,21.6,21.64,21.59,21.63,389733.0,20.8328,20.8714,20.8231,20.8617,389733.0
2024-09-25 11:20:00,21.64,21.65,21.6,21.64,543841.0,20.8714,20.881,20.8328,20.8714,543841.0
2024-09-25 11:30:00,21.64,21.66,21.63,21.64,401644.0,20.8714,20.8906,20.8617,20.8714,401644.0
2024-09-25 11:40:00,21.64,21.67,21.64,21.66,245501.0,20.8714,20.9003,20.8714,20.8906,245501.0
2024-09-25 11:50:00,21.67,21.67,21.65,21.66,377122.0,20.9003,20.9003,20.881,20.8906,377122.0
2024-09-25 12:00:00,21.66,21.66,21.65,21.66,236818.0,20.8906,20.8906,20.881,20.8906,236818.0
2024-09-25 12:10:00,21.66,21.66,21.62,21.65,441983.0,20.8906,20.8906,20.8521,20.881,441983.0
2024-09-25 12:20:00,21.64,21.65,21.61,21.62,297832.0,20.8714,20.881,20.8424,20.8521,297832.0
2024-09-25 12:30:00,21.61,21.62,21.59,21.61,242525.0,20.8424,20.8521,20.8231,20.8424,242525.0
2024-09-25 12:40:00,21.61,21.61,21.6,21.6,212572.0,20.8424,20.8424,20.8328,20.8328,212572.0
2024-09-25 12:50:00,21.61,21.65,21.6,21.62,368920.0,20.8424,20.881,20.8328,20.8521,368920.0
2024-09-25 13:00:00,21.62,21.63,21.6,21.61,390451.0,20.8521,20.8617,20.8328,20.8424,390451.0
2024-09-25 13:10:00,21.62,21.63,21.61,21.63,161410.0,20.8521,20.8617,20.8424,20.8617,161410.0
2024-09-25 13:20:00,21.63,21.65,21.62,21.63,386813.0,20.8617,20.881,20.8521,20.8617,386813.0
2024-09-25 13:30:00,21.63,21.64,21.62,21.63,164907.0,20.8617,20.8714,20.8521,20.8617,164907.0
2024-09-25 13:40:00,21.64,21.65,21.62,21.64,235045.0,20.8714,20.881,20.8521,20.8714,235045.0
2024-09-25 13:50:00,21.64,21.66,21.64,21.66,199620.0,20.8714,20.8906,20.8714,20.8906,199620.0
2024-09-25 14:00:00,21.66,21.67,21.63,21.64,395375.0,20.8906,20.9003,20.8617,20.8714,395375.0
2024-09-25 14:10:00,21.64,21.65,21.63,21.65,227468.0,20.8714,20.881,20.8617,20.881,227468.0
2024-09-25 14:20:00,21.64,21.67,21.64,21.64,268850.0,20.8714,20.9003,20.8714,20.8714,268850.0
2024-09-25 14:30:00,21.64,21.67,21.63,21.63,453425.0,20.8714,20.9003,20.8617,20.8617,453425.0
2024-09-25 14:40:00,21.63,21.64,21.61,21.61,281294.0,20.8617,20.8714,20.8424,20.8424,281294.0
2024-09-25 14:50:00,21.61,21.64,21.6,21.63,356732.0,20.8424,20.8714,20.8328,20.8617,356732.0
2024-09-25 15:00:00,21.63,21.63,21.6,21.6,301956.0,20.8617,20.8617,20.8328,20.8328,301956.0
2024-09-25 15:10:00,21.61,21.62,21.6,21.61,300023.0,20.8424,20.8521,20.8328,20.8424,300023.0
2024-09-25 15:20:00,21.61,21.63,21.6,21.61,482411.0,20.8424,20.8617,20.8328,20.8424,482411.0
2024-09-25 15:30:00,21.62,21.62,21.56,21.56,384280.0,20.8521,20.8521,20.7942,20.7942,384280.0
2024-09-25 15:40:00,21.57,21.57,21.53,21.55,546667.0,20.8038,20.8038,20.7653,20.7846,546667.0
2024-09-25 15:50:00,21.54,21.56,21.52,21.55,2105588.0,20.7749,20.7942,20.7556,20.7846,2105588.0
2024-09-26 09:30:00,21.49,21.57,21.43,21.55,1248075.0,20.7267,20.8038,20.6688,20.7846,1248075.0
2024-09-26 09:40:00,21.55,21.67,21.54,21.63,522268.0,20.7846,20.9003,20.7749,20.8617,522268.0
2024-09-26 09:50:00,21.63,21.64,21.57,21.57,284836.0,20.8617,20.8714,20.8038,20.8038,284836.0
2024-09-26 10:00:00,21.57,21.6,21.52,21.57,566173.0,20.8038,20.8328,20.7556,20.8038,566173.0
2024-09-26 10:10:00,21.56,21.65,21.55,21.64,399557.0,20.7942,20.881,20.7846,20.8714,399557.0
2024-09-26 10:20:00,21.64,21.68,21.63,21.66,309125.0,20.8714,20.9099,20.8617,20.8906,309125.0
2024-09-26 10:30:00,21.67,21.68,21.63,21.64,332145.0,20.9003,20.9099,20.8617,20.8714,332145.0
2024-09-26 10:40:00,21.64,21.66,21.61,21.65,387166.0,20.8714,20.8906,20.8424,20.881,387166.0
2024-09-26 10:50:00,21.64,21.72,21.63,21.71,419741.0,20.8714,20.9485,20.8617,20.9389,419741.0
2024-09-26 11:00:00,21.71,21.76,21.7,21.71,598322.0,20.9389,20.9871,20.9292,20.9389,598322.0
2024-09-26 11:10:00,21.71,21.72,21.66,21.69,387159.0,20.9389,20.9485,20.8906,20.9196,387159.0
2024-09-26 11:20:00,21.7,21.7,21.66,21.67,293423.0,20.9292,20.9292,20.8906,20.9003,293423.0
2024-09-26 11:30:00,21.66,21.7,21.65,21.7,275835.0,20.8906,20.9292,20.881,20.9292,275835.0
2024-09-26 11:40:00,21.69,21.7,21.67,21.68,251870.0,20.9196,20.9292,20.9003,20.9099,251870.0
2024-09-26 11:50:00,21.68,21.69,21.65,21.66,271299.0,20.9099,20.9196,20.881,20.8906,271299.0
2024-09-26 12:00:00,21.66,21.67,21.62,21.66,209260.0,20.8906,20.9003,20.8521,20.8906,209260.0
2024-09-26 12:10:00,21.66,21.67,21.65,21.67,188136.0,20.8906,20.9003,20.881,20.9003,188136.0
2024-09-26 12:20:00,21.67,21.67,21.64,21.64,162998.0,20.9003,20.9003,20.8714,20.8714,162998.0
2024-09-26 12:30:00,21.65,21.66,21.64,21.66,225619.0,20.881,20.8906,20.8714,20.8906,225619.0
2024-09-26 12:40:00,21.66,21.69,21.65,21.67,125596.0,20.8906,20.9196,20.881,20.9003,125596.0
2024-09-26 12:50:00,21.67,21.71,21.66,21.7,216291.0,20.9003,20.9389,20.8906,20.9292,216291.0
2024-09-26 13:00:00,21.71,21.71,21.68,21.7,249898.0,20.9389,20.9389,20.9099,20.9292,249898.0
2024-09-26 13:10:00,21.71,21.71,21.69,21.71,151737.0,20.9389,20.9389,20.9196,20.9389,151737.0
2024-09-26 13:20:00,21.71,21.72,21.69,21.71,256530.0,20.9389,20.9485,20.9196,20.9389,256530.0
2024-09-26 13:30:00,21.71,21.74,21.7,21.73,772276.0,20.9389,20.9678,20.9292,20.9582,772276.0
2024-09-26 13:40:00,21.73,21.73,21.69,21.7,301651.0,20.9582,20.9582,20.9196,20.9292,301651.0
2024-09-26 13:50:00,21.7,21.71,21.66,21.68,275648.0,20.9292,20.9389,20.8906,20.9099,275648.0
2024-09-26 14:00:00,21.68,21.68,21.67,21.68,181255.0,20.9099,20.9099,20.9003,20.9099,181255.0
2024-09-26 14:10:00,21.68,21.7,21.67,21.7,263714.0,20.9099,20.9292,20.9003,20.9292,263714.0
2024-09-26 14:20:00,21.7,21.71,21.68,21.69,379735.0,20.9292,20.9389,20.9099,20.9196,379735.0
2024-09-26 14:30:00,21.68,21.7,21.67,21.7,336567.0,20.9099,20.9292,20.9003,20.9292,336567.0
2024-09-26 14:40:00,21.7,21.7,21.68,21.69,108492.0,20.9292,20.9292,20.9099,20.9196,108492.0
2024-09-26 14:50:00,21.69,21.71,21.68,21.71,249092.0,20.9196,20.9389,20.9099,20.9389,249092.0
2024-09-26 15:00:00,21.71,21.71,21.64,21.64,659117.0,20.9389,20.9389,20.8714,20.8714,659117.0
2024-09-26 15:10:00,21.65,21.65,21.61,21.62,484209.0,20.881,20.881,20.8424,20.8521,484209.0
2024-09-26 15:20:00,21.63,21.65,21.62,21.65,378712.0,20.8617,20.881,20.8521,20.881,378712.0
2024-09-26 15:30:00,21.64,21.65,21.61,21.64,476008.0,20.8714,20.881,20.8424,20.8714,476008.0
2024-09-26 15:40:00,21.64,21.65,21.62,21.63,653573.0,20.8714,20.881,20.8521,20.8617,653573.0
2024-09-26 15:50:00,21.63,21.72,21.62,21.65,2357536.0,20.8617,20.9485,20.8521,20.881,2357536.0
2024-09-27 09:30:00,21.72,21.75,21.68,21.7,775666.0,20.9485,20.9774,20.9099,20.9292,775666.0
2024-09-27 09:40:00,21.7,21.75,21.69,21.73,440857.0,20.9292,20.9774,20.9196,20.9582,440857.0
2024-09-27 09:50:00,21.74,21.76,21.69,21.73,331276.0,20.9678,20.9871,20.9196,20.9582,331276.0
2024-09-27 10:00:00,21.73,21.75,21.71,21.73,367208.0,20.9582,20.9774,20.9389,20.9582,367208.0
2024-09-27 10:10:00,21.73,21.77,21.71,21.74,333500.0,20.9582,20.9967,20.9389,20.9678,333500.0
2024-09-27 10:20:00,21.74,21.8,21.74,21.78,360882.0,20.9678,21.0257,20.9678,21.0064,360882.0
2024-09-27 10:30:00,21.78,21.8,21.76,21.77,323735.0,21.0064,21.0257,20.9871,20.9967,323735.0
2024-09-27 10:40:00,21.76,21.77,21.72,21.73,260329.0,20.9871,20.9967,20.9485,20.9582,260329.0
2024-09-27 10:50:00,21.73,21.74,21.71,21.72,300615.0,20.9582,20.9678,20.9389,20.9485,300615.0
2024-09-27 11:00:00,21.73,21.77,21.72,21.75,361799.0,20.9582,20.9967,20.9485,20.9774,361799.0
2024-09-27 11:10:00,21.76,21.77,21.74,21.77,375175.0,20.9871,20.9967,20.9678,20.9967,375175.0
2024-09-27 11:20:00,21.77,21.8,21.76,21.79,353269.0,20.9967,21.0257,20.9871,21.016,353269.0
2024-09-27 11:30:00,21.79,21.83,21.79,21.81,435636.0,21.016,21.0546,21.016,21.0353,435636.0
2024-09-27 11:40:00,21.82,21.83,21.8,21.82,279377.0,21.045,21.0546,21.0257,21.045,279377.0
2024-09-27 11:50:00,21.82,21.84,21.8,21.83,357787.0,21.045,21.0643,21.0257,21.0546,357787.0
2024-09-27 12:00:00,21.84,21.86,21.83,21.86,457618.0,21.0643,21.0835,21.0546,21.0835,457618.0
2024-09-27 12:10:00,21.86,21.92,21.85,21.92,373099.0,21.0835,21.1414,21.0739,21.1414,373099.0
2024-09-27 12:20:00,21.92,21.92,21.89,21.91,368782.0,21.1414,21.1414,21.1125,21.1318,368782.0
2024-09-27 12:30:00,21.91,21.92,21.9,21.92,343568.0,21.1318,21.1414,21.1221,21.1414,343568.0
2024-09-27 12:40:00,21.91,21.93,21.91,21.91,326979.0,21.1318,21.1511,21.1318,21.1318,326979.0
2024-09-27 12:50:00,21.91,21.94,21.91,21.93,306641.0,21.1318,21.1607,21.1318,21.1511,306641.0
2024-09-27 13:00:00,21.93,21.93,21.91,21.92,246268.0,21.1511,21.1511,21.1318,21.1414,246268.0
2024-09-27 13:10:00,21.92,21.93,21.91,21.93,280899.0,21.1414,21.1511,21.1318,21.1511,280899.0
2024-09-27 13:20:00,21.93,21.93,21.91,21.93,281384.0,21.1511,21.1511,21.1318,21.1511,281384.0
2024-09-27 13:30:00,21.93,21.93,21.91,21.92,240034.0,21.1511,21.1511,21.1318,21.1414,240034.0
2024-09-27 13:40:00,21.92,21.92,21.9,21.91,202094.0,21.1414,21.1414,21.1221,21.1318,202094.0
2024-09-27 13:50:00,21.91,21.91,21.89,21.89,281944.0,21.1318,21.1318,21.1125,21.1125,281944.0
2024-09-27 14:00:00,21.89,21.9,21.85,21.88,377868.0,21.1125,21.1221,21.0739,21.1028,377868.0
2024-09-27 14:10:00,21.88,21.89,21.87,21.88,237768.0,21.1028,21.1125,21.0932,21.1028,237768.0
2024-09-27 14:20:00,21.88,21.89,21.87,21.89,356144.0,21.1028,21.1125,21.0932,21.1125,356144.0
2024-09-27 14:30:00,21.89,21.89,21.84,21.87,412664.0,21.1125,21.1125,21.0643,21.0932,412664.0
2024-09-27 14:40:00,21.87,21.9,21.86,21.89,265720.0,21.0932,21.1221,21.0835,21.1125,265720.0
2024-09-27 14:50:00,21.89,21.9,21.88,21.89,225439.0,21.1125,21.1221,21.1028,21.1125,225439.0
2024-09-27 15:00:00,21.89,21.9,21.88,21.9,254600.0,21.1125,21.1221,21.1028,21.1221,254600.0
2024-09-27 15:10:00,21.89,21.9,21.88,21.89,377669.0,21.1125,21.1221,21.1028,21.1125,377669.0
2024-09-27 15:20:00,21.89,21.91,21.88,21.89,478662.0,21.1125,21.1318,21.1028,21.1125,478662.0
2024-09-27 15:30:00,21.89,21.91,21.88,21.91,525894.0,21.1125,21.1318,21.1028,21.1318,525894.0
2024-09-27 15:40:00,21.91,21.91,21.89,21.91,610933.0,21.1318,21.1318,21.1125,21.1318,610933.0
2024-09-27 15:50:00,21.9,21.91,21.88,21.89,1961656.0,21.1221,21.1318,21.1028,21.1125,1961656.0
2024-09-30 09:30:00,22.0,22.07,21.66,21.69,2056578.0,21.2186,21.2861,20.8906,20.9196,2056578.0
2024-09-30 09:40:00,21.69,21.84,21.67,21.8,856276.0,20.9196,21.0643,20.9003,21.0257,856276.0
2024-09-30 09:50:00,21.8,21.86,21.74,21.86,399666.0,21.0257,21.0835,20.9678,21.0835,399666.0
2024-09-30 10:00:00,21.86,21.95,21.85,21.92,469280.0,21.0835,21.1703,21.0739,21.1414,469280.0
2024-09-30 10:10:00,21.92,21.92,21.88,21.9,240911.0,21.1414,21.1414,21.1028,21.1221,240911.0
2024-09-30 10:20:00,21.91,21.94,21.89,21.92,227275.0,21.1318,21.1607,21.1125,21.1414,227275.0
2024-09-30 10:30:00,21.92,21.93,21.9,21.92,200587.0,21.1414,21.1511,21.1221,21.1414,200587.0
2024-09-30 10:40:00,21.92,21.95,21.88,21.95,276774.0,21.1414,21.1703,21.1028,21.1703,276774.0
2024-09-30 10:50:00,21.95,21.95,21.91,21.93,275527.0,21.1703,21.1703,21.1318,21.1511,275527.0
2024-09-30 11:00:00,21.93,21.94,21.88,21.91,342677.0,21.1511,21.1607,21.1028,21.1318,342677.0
2024-09-30 11:10:00,21.91,21.93,21.87,21.88,363730.0,21.1318,21.1511,21.0932,21.1028,363730.0
2024-09-30 11:20:00,21.88,21.89,21.82,21.84,329267.0,21.1028,21.1125,21.045,21.0643,329267.0
2024-09-30 11:30:00,21.84,21.9,21.83,21.89,363426.0,21.0643,21.1221,21.0546,21.1125,363426.0
2024-09-30 11:40:00,21.89,21.91,21.86,21.87,331175.0,21.1125,21.1318,21.0835,21.0932,331175.0
2024-09-30 11:50:00,21.87,21.88,21.85,21.88,240249.0,21.0932,21.1028,21.0739,21.1028,240249.0
2024-09-30 12:00:00,21.88,21.9,21.85,21.89,358380.0,21.1028,21.1221,21.0739,21.1125,358380.0
2024-09-30 12:10:00,21.9,21.9,21.86,21.88,293242.0,21.1221,21.1221,21.0835,21.1028,293242.0
2024-09-30 12:20:00,21.88,21.88,21.86,21.88,149363.0,21.1028,21.1028,21.0835,21.1028,149363.0
2024-09-30 12:30:00,21.87,21.88,21.85,21.87,174640.0,21.0932,21.1028,21.0739,21.0932,174640.0
2024-09-30 12:40:00,21.87,21.87,21.85,21.86,172610.0,21.0932,21.0932,21.0739,21.0835,172610.0
2024-09-30 12:50:00,21.86,21.86,21.83,21.84,152994.0,21.0835,21.0835,21.0546,21.0643,152994.0
2024-09-30 13:00:00,21.84,21.86,21.83,21.86,186114.0,21.0643,21.0835,21.0546,21.0835,186114.0
2024-09-30 13:10:00,21.86,21.86,21.84,21.86,195647.0,21.0835,21.0835,21.0643,21.0835,195647.0
2024-09-30 13:20:00,21.86,21.86,21.83,21.84,216642.0,21.0835,21.0835,21.0546,21.0643,216642.0
2024-09-30 13:30:00,21.83,21.87,21.83,21.86,232240.0,21.0546,21.0932,21.0546,21.0835,232240.0
2024-09-30 13:40:00,21.86,21.86,21.84,21.84,149868.0,21.0835,21.0835,21.0643,21.0643,149868.0
2024-09-30 13:50:00,21.85,21.87,21.84,21.87,184970.0,21.0739,21.0932,21.0643,21.0932,184970.0
2024-09-30 14:00:00,21.87,21.87,21.84,21.85,128191.0,21.0932,21.0932,21.0643,21.0739,128191.0
2024-09-30 14:10:00,21.84,21.86,21.84,21.85,249400.0,21.0643,21.0835,21.0643,21.0739,249400.0
2024-09-30 14:20:00,21.85,21.88,21.81,21.88,311082.0,21.0739,21.1028,21.0353,21.1028,311082.0
2024-09-30 14:30:00,21.88,21.92,21.86,21.89,263789.0,21.1028,21.1414,21.0835,21.1125,263789.0
2024-09-30 14:40:00,21.89,21.92,21.86,21.87,527794.0,21.1125,21.1414,21.0835,21.0932,527794.0
2024-09-30 14:50:00,21.87,21.9,21.85,21.9,468719.0,21.0932,21.1221,21.0739,21.1221,468719.0
2024-09-30 15:00:00,21.89,21.9,21.88,21.9,218717.0,21.1125,21.1221,21.1028,21.1221,218717.0
2024-09-30 15:10:00,21.89,21.96,21.89,21.96,413207.0,21.1125,21.18,21.1125,21.18,413207.0
2024-09-30 15:20:00,21.96,21.96,21.94,21.95,327216.0,21.18,21.18,21.1607,21.1703,327216.0
2024-09-30 15:30:00,21.95,21.97,21.94,21.95,784444.0,21.1703,21.1896,21.1607,21.1703,784444.0
2024-09-30 15:40:00,21.95,22.03,21.94,22.01,1205898.0,21.1703,21.2475,21.1607,21.2282,1205898.0
2024-09-30 15:50:00,22.0,22.02,21.98,21.98,2568687.0,21.2186,21.2379,21.1993,21.1993,2568687.0
2024-10-01 09:30:00,21.93,21.97,21.9,21.92,1075321.0,21.1511,21.1896,21.1221,21.1414,1075321.0
2024-10-01 09:40:00,21.91,21.93,21.88,21.91,483172.0,21.1318,21.1511,21.1028,21.1318,483172.0
2024-10-01 09:50:00,21.91,21.94,21.87,21.9,474884.0,21.1318,21.1607,21.0932,21.1221,474884.0
2024-10-01 10:00:00,21.89,21.92,21.83,21.86,632275.0,21.1125,21.1414,21.0546,21.0835,632275.0
2024-10-01 10:10:00,21.86,21.9,21.84,21.89,675502.0,21.0835,21.1221,21.0643,21.1125,675502.0
2024-10-01 10:20:00,21.89,21.93,21.86,21.93,505581.0,21.1125,21.1511,21.0835,21.1511,505581.0
2024-10-01 10:30:00,21.93,21.96,21.89,21.94,627552.0,21.1511,21.18,21.1125,21.1607,627552.0
2024-10-01 10:40:00,21.94,21.94,21.9,21.91,167406.0,21.1607,21.1607,21.1221,21.1318,167406.0
2024-10-01 10:50:00,21.9,21.91,21.87,21.89,229167.0,21.1221,21.1318,21.0932,21.1125,229167.0
2024-10-01 11:00:00,21.89,21.89,21.87,21.88,235611.0,21.1125,21.1125,21.0932,21.1028,235611.0
2024-10-01 11:10:00,21.88,21.92,21.86,21.91,329059.0,21.1028,21.1414,21.0835,21.1318,329059.0
2024-10-01 11:20:00,21.91,21.92,21.87,21.89,342902.0,21.1318,21.1414,21.0932,21.1125,342902.0
2024-10-01 11:30:00,21.9,21.92,21.88,21.89,280528.0,21.1221,21.1414,21.1028,21.1125,280528.0
2024-10-01 11:40:00,21.9,21.93,21.89,21.93,249282.0,21.1221,21.1511,21.1125,21.1511,249282.0
2024-10-01 11:50:00,21.93,21.93,21.9,21.9,177259.0,21.1511,21.1511,21.1221,21.1221,177259.0
2024-10-01 12:00:00,21.91,21.98,21.89,21.96,684956.0,21.1318,21.1993,21.1125,21.18,684956.0
2024-10-01 12:10:00,21.96,21.98,21.94,21.96,369437.0,21.18,21.1993,21.1607,21.18,369437.0
2024-10-01 12:20:00,21.96,22.0,21.96,22.0,380065.0,21.18,21.2186,21.18,21.2186,380065.0
2024-10-01 12:30:00,22.0,22.02,21.97,21.99,556360.0,21.2186,21.2379,21.1896,21.2089,556360.0
2024-10-01 12:40:00,21.99,22.0,21.98,21.98,345432.0,21.2089,21.2186,21.1993,21.1993,345432.0
2024-10-01 12:50:00,21.98,22.01,21.98,21.99,348963.0,21.1993,21.2282,21.1993,21.2089,348963.0
2024-10-01 13:00:00,22.0,22.0,21.96,21.99,332497.0,21.2186,21.2186,21.18,21.2089,332497.0
2024-10-01 13:10:00,22.0,22.0,21.98,22.0,360918.0,21.2186,21.2186,21.1993,21.2186,360918.0
2024-10-01 13:20:00,22.0,22.03,21.98,22.02,1011827.0,21.2186,21.2475,21.1993,21.2379,1011827.0
2024-10-01 13:30:00,22.02,22.05,22.01,22.02,862291.0,21.2379,21.2668,21.2282,21.2379,862291.0
2024-10-01 13:40:00,22.01,22.04,22.0,22.01,437732.0,21.2282,21.2571,21.2186,21.2282,437732.0
2024-10-01 13:50:00,22.01,22.01,21.99,22.01,238360.0,21.2282,21.2282,21.2089,21.2282,238360.0
2024-10-01 14:00:00,22.01,22.03,21.97,22.01,1200753.0,21.2282,21.2475,21.1896,21.2282,1200753.0
2024-10-01 14:10:00,22.01,22.1,22.0,22.07,1426481.0,21.2282,21.315,21.2186,21.2861,1426481.0
2024-10-01 14:20:00,22.07,22.08,22.05,22.07,337941.0,21.2861,21.2957,21.2668,21.2861,337941.0
2024-10-01 14:30:00,22.07,22.08,22.07,22.07,426045.0,21.2861,21.2957,21.2861,21.2861,426045.0
2024-10-01 14:40:00,22.07,22.09,22.05,22.06,315431.0,21.2861,21.3054,21.2668,21.2764,315431.0
2024-10-01 14:50:00,22.07,22.07,22.03,22.07,700550.0,21.2861,21.2861,21.2475,21.2861,700550.0
2024-10-01 15:00:00,22.07,22.08,22.05,22.05,217489.0,21.2861,21.2957,21.2668,21.2668,217489.0
2024-10-01 15:10:00,22.05,22.08,22.04,22.06,1221212.0,21.2668,21.2957,21.2571,21.2764,1221212.0
2024-10-01 15:20:00,22.05,22.08,22.05,22.07,484410.0,21.2668,21.2957,21.2668,21.2861,484410.0
2024-10-01 15:30:00,22.07,22.1,22.07,22.09,1087199.0,21.2861,21.315,21.2861,21.3054,1087199.0
2024-10-01 15:40:00,22.1,22.12,22.09,22.12,1561804.0,21.315,21.3343,21.3054,21.3343,1561804.0
2024-10-01 15:50:00,22.12,22.15,22.09,22.14,4086796.0,21.3343,21.3632,21.3054,21.3536,4086796.0
2024-10-02 09:30:00,22.05,22.14,22.0,22.1,1121438.0,21.2668,21.3536,21.2186,21.315,1121438.0
2024-10-02 09:40:00,22.1,22.2,22.08,22.2,842121.0,21.315,21.4115,21.2957,21.4115,842121.0
2024-10-02 09:50:00,22.2,22.24,22.15,22.18,686602.0,21.4115,21.45,21.3632,21.3922,686602.0
2024-10-02 10:00:00,22.17,22.17,22.08,22.1,537769.0,21.3825,21.3825,21.2957,21.315,537769.0
2024-10-02 10:10:00,22.1,22.12,22.06,22.09,707971.0,21.315,21.3343,21.2764,21.3054,707971.0
2024-10-02 10:20:00,22.09,22.1,22.06,22.07,252021.0,21.3054,21.315,21.2764,21.2861,252021.0
2024-10-02 10:30:00,22.07,22.19,22.07,22.16,721563.0,21.2861,21.4018,21.2861,21.3729,721563.0
2024-10-02 10:40:00,22.17,22.2,22.15,22.2,500391.0,21.3825,21.4115,21.3632,21.4115,500391.0
2024-10-02 10:50:00,22.2,22.2,22.15,22.15,408556.0,21.4115,21.4115,21.3632,21.3632,408556.0
2024-10-02 11:00:00,22.16,22.18,22.14,22.18,548253.0,21.3729,21.3922,21.3536,21.3922,548253.0
2024-10-02 11:10:00,22.18,22.19,22.16,22.18,360371.0,21.3922,21.4018,21.3729,21.3922,360371.0
2024-10-02 11:20:00,22.18,22.18,22.13,22.16,310280.0,21.3922,21.3922,21.344,21.3729,310280.0
2024-10-02 11:30:00,22.16,22.19,22.15,22.19,383269.0,21.3729,21.4018,21.3632,21.4018,383269.0
2024-10-02 11:40:00,22.19,22.23,22.18,22.2,360612.0,21.4018,21.4404,21.3922,21.4115,360612.0
2024-10-02 11:50:00,22.2,22.22,22.19,22.21,256109.0,21.4115,21.4308,21.4018,21.4211,256109.0
2024-10-02 12:00:00,22.21,22.21,22.18,22.2,206845.0,21.4211,21.4211,21.3922,21.4115,206845.0
2024-10-02 12:10:00,22.2,22.2,22.17,22.18,172273.0,21.4115,21.4115,21.3825,21.3922,172273.0
2024-10-02 12:20:00,22.18,22.21,22.17,22.21,310464.0,21.3922,21.4211,21.3825,21.4211,310464.0
2024-10-02 12:30:00,22.21,22.21,22.19,22.21,288057.0,21.4211,21.4211,21.4018,21.4211,288057.0
2024-10-02 12:40:00,22.21,22.21,22.19,22.2,274890.0,21.4211,21.4211,21.4018,21.4115,274890.0
2024-10-02 12:50:00,22.19,22.2,22.19,22.2,172780.0,21.4018,21.4115,21.4018,21.4115,172780.0
2024-10-02 13:00:00,22.2,22.2,22.16,22.19,264744.0,21.4115,21.4115,21.3729,21.4018,264744.0
2024-10-02 13:10:00,22.18,22.19,22.15,22.17,318704.0,21.3922,21.4018,21.3632,21.3825,318704.0
2024-10-02 13:20:00,22.16,22.18,22.16,22.18,147125.0,21.3729,21.3922,21.3729,21.3922,147125.0
2024-10-02 13:30:00,22.18,22.19,22.16,22.18,270070.0,21.3922,21.4018,21.3729,21.3922,270070.0
2024-10-02 13:40:00,22.18,22.2,22.16,22.2,162560.0,21.3922,21.4115,21.3729,21.4115,162560.0
2024-10-02 13:50:00,22.2,22.2,22.16,22.16,447656.0,21.4115,21.4115,21.3729,21.3729,447656.0
2024-10-02 14:00:00,22.17,22.18,22.16,22.18,311599.0,21.3825,21.3922,21.3729,21.3922,311599.0
2024-10-02 14:10:00,22.18,22.19,22.15,22.15,476415.0,21.3922,21.4018,21.3632,21.3632,476415.0
2024-10-02 14:20:00,22.15,22.16,22.14,22.15,193520.0,21.3632,21.3729,21.3536,21.3632,193520.0
2024-10-02 14:30:00,22.14,22.16,22.14,22.14,224677.0,21.3536,21.3729,21.3536,21.3536,224677.0
2024-10-02 14:40:00,22.14,22.17,22.14,22.15,279202.0,21.3536,21.3825,21.3536,21.3632,279202.0
2024-10-02 14:50:00,22.16,22.17,22.15,22.16,216553.0,21.3729,21.3825,21.3632,21.3729,216553.0
2024-10-02 15:00:00,22.16,22.17,22.14,22.14,265242.0,21.3729,21.3825,21.3536,21.3536,265242.0
2024-10-02 15:10:00,22.14,22.17,22.14,22.14,492628.0,21.3536,21.3825,21.3536,21.3536,492628.0
2024-10-02 15:20:00,22.14,22.16,22.14,22.16,283085.0,21.3536,21.3729,21.3536,21.3729,283085.0
2024-10-02 15:30:00,22.16,22.17,22.13,22.17,799193.0,21.3729,21.3825,21.344,21.3825,799193.0
2024-10-02 15:40:00,22.16,22.18,22.15,22.17,819485.0,21.3729,21.3922,21.3632,21.3825,819485.0
2024-10-02 15:50:00,22.18,22.22,22.15,22.2,2706734.0,21.3922,21.4308,21.3632,21.4115,2706734.0
2024-10-03 09:30:00,22.13,22.2,22.13,22.15,667003.0,21.344,21.4115,21.344,21.3632,667003.0
2024-10-03 09:40:00,22.15,22.23,22.15,22.18,397813.0,21.3632,21.4404,21.3632,21.3922,397813.0
2024-10-03 09:50:00,22.18,22.19,22.14,22.16,374355.0,21.3922,21.4018,21.3536,21.3729,374355.0
2024-10-03 10:00:00,22.16,22.17,22.09,22.13,918843.0,21.3729,21.3825,21.3054,21.344,918843.0
2024-10-03 10:10:00,22.13,22.16,22.11,22.12,535402.0,21.344,21.3729,21.3247,21.3343,535402.0
2024-10-03 10:20:00,22.12,22.15,22.1,22.12,423644.0,21.3343,21.3632,21.315,21.3343,423644.0
2024-10-03 10:30:00,22.12,22.12,22.07,22.09,397874.0,21.3343,21.3343,21.2861,21.3054,397874.0
2024-10-03 10:40:00,22.09,22.1,22.06,22.07,380112.0,21.3054,21.315,21.2764,21.2861,380112.0
2024-10-03 10:50:00,22.07,22.11,22.07,22.08,302801.0,21.2861,21.3247,21.2861,21.2957,302801.0
2024-10-03 11:00:00,22.07,22.08,22.05,22.06,372115.0,21.2861,21.2957,21.2668,21.2764,372115.0
2024-10-03 11:10:00,22.07,22.08,22.04,22.08,435182.0,21.2861,21.2957,21.2571,21.2957,435182.0
2024-10-03 11:20:00,22.08,22.09,22.06,22.07,189574.0,21.2957,21.3054,21.2764,21.2861,189574.0
2024-10-03 11:30:00,22.07,22.08,22.04,22.07,358503.0,21.2861,21.2957,21.2571,21.2861,358503.0
2024-10-03 11:40:00,22.07,22.1,22.06,22.08,309763.0,21.2861,21.315,21.2764,21.2957,309763.0
2024-10-03 11:50:00,22.07,22.11,22.07,22.1,207252.0,21.2861,21.3247,21.2861,21.315,207252.0
2024-10-03 12:00:00,22.1,22.11,22.08,22.1,181677.0,21.315,21.3247,21.2957,21.315,181677.0
2024-10-03 12:10:00,22.1,22.12,22.08,22.1,279123.0,21.315,21.3343,21.2957,21.315,279123.0
2024-10-03 12:20:00,22.11,22.11,22.09,22.1,60527.0,21.3247,21.3247,21.3054,21.315,60527.0
2024-10-03 12:30:00,22.1,22.1,22.07,22.07,186276.0,21.315,21.315,21.2861,21.2861,186276.0
2024-10-03 12:40:00,22.07,22.08,22.04,22.04,256377.0,21.2861,21.2957,21.2571,21.2571,256377.0
2024-10-03 12:50:00,22.05,22.05,22.03,22.03,195221.0,21.2668,21.2668,21.2475,21.2475,195221.0
2024-10-03 13:00:00,22.04,22.04,21.98,21.98,538499.0,21.2571,21.2571,21.1993,21.1993,538499.0
2024-10-03 13:10:00,21.98,21.99,21.97,21.98,176311.0,21.1993,21.2089,21.1896,21.1993,176311.0
2024-10-03 13:20:00,21.97,22.03,21.97,22.01,369612.0,21.1896,21.2475,21.1896,21.2282,369612.0
2024-10-03 13:30:00,22.01,22.04,22.01,22.03,162735.0,21.2282,21.2571,21.2282,21.2475,162735.0
2024-10-03 13:40:00,22.04,22.05,22.01,22.03,228222.0,21.2571,21.2668,21.2282,21.2475,228222.0
2024-10-03 13:50:00,22.03,22.04,22.01,22.04,243015.0,21.2475,21.2571,21.2282,21.2571,243015.0
2024-10-03 14:00:00,22.04,22.04,22.02,22.04,192611.0,21.2571,21.2571,21.2379,21.2571,192611.0
2024-10-03 14:10:00,22.04,22.06,22.03,22.05,127098.0,21.2571,21.2764,21.2475,21.2668,127098.0
2024-10-03 14:20:00,22.05,22.06,22.04,22.06,170780.0,21.2668,21.2764,21.2571,21.2764,170780.0
2024-10-03 14:30:00,22.05,22.07,22.04,22.07,280515.0,21.2668,21.2861,21.2571,21.2861,280515.0
2024-10-03 14:40:00,22.07,22.08,22.05,22.07,270812.0,21.2861,21.2957,21.2668,21.2861,270812.0
2024-10-03 14:50:00,22.07,22.08,22.03,22.04,320728.0,21.2861,21.2957,21.2475,21.2571,320728.0
2024-10-03 15:00:00,22.04,22.04,22.02,22.04,348028.0,21.2571,21.2571,21.2379,21.2571,348028.0
2024-10-03 15:10:00,22.04,22.04,21.99,22.02,624429.0,21.2571,21.2571,21.2089,21.2379,624429.0
2024-10-03 15:20:00,22.02,22.05,22.01,22.04,289850.0,21.2379,21.2668,21.2282,21.2571,289850.0
2024-10-03 15:30:00,22.04,22.04,22.02,22.03,366486.0,21.2571,21.2571,21.2379,21.2475,366486.0
2024-10-03 15:40:00,22.03,22.03,22.0,22.01,391280.0,21.2475,21.2475,21.2186,21.2282,391280.0
2024-10-03 15:50:00,22.01,22.07,22.0,22.05,1725435.0,21.2282,21.2861,21.2186,21.2668,1725435.0
2024-10-04 09:30:00,21.68,21.76,21.48,21.57,2635181.0,20.9099,20.9871,20.717,20.8038,2635181.0
2024-10-04 09:40:00,21.57,21.79,21.57,21.78,1368343.0,20.8038,21.016,20.8038,21.0064,1368343.0
2024-10-04 09:50:00,21.78,21.89,21.75,21.84,1184852.0,21.0064,21.1125,20.9774,21.0643,1184852.0
2024-10-04 10:00:00,21.85,21.98,21.84,21.96,711230.0,21.0739,21.1993,21.0643,21.18,711230.0
2024-10-04 10:10:00,21.95,21.98,21.92,21.94,371689.0,21.1703,21.1993,21.1414,21.1607,371689.0
2024-10-04 10:20:00,21.95,21.95,21.86,21.89,415398.0,21.1703,21.1703,21.0835,21.1125,415398.0
2024-10-04 10:30:00,21.89,21.92,21.87,21.88,335682.0,21.1125,21.1414,21.0932,21.1028,335682.0
2024-10-04 10:40:00,21.88,21.92,21.87,21.92,422486.0,21.1028,21.1414,21.0932,21.1414,422486.0
2024-10-04 10:50:00,21.92,21.93,21.87,21.9,347806.0,21.1414,21.1511,21.0932,21.1221,347806.0
2024-10-04 11:00:00,21.91,21.91,21.88,21.91,227588.0,21.1318,21.1318,21.1028,21.1318,227588.0
2024-10-04 11:10:00,21.9,21.91,21.88,21.89,230977.0,21.1221,21.1318,21.1028,21.1125,230977.0
2024-10-04 11:20:00,21.88,21.9,21.87,21.89,313193.0,21.1028,21.1221,21.0932,21.1125,313193.0
2024-10-04 11:30:00,21.88,21.91,21.88,21.89,249164.0,21.1028,21.1318,21.1028,21.1125,249164.0
2024-10-04 11:40:00,21.89,21.91,21.85,21.85,286418.0,21.1125,21.1318,21.0739,21.0739,286418.0
2024-10-04 11:50:00,21.86,21.87,21.84,21.87,313009.0,21.0835,21.0932,21.0643,21.0932,313009.0
2024-10-04 12:00:00,21.87,21.89,21.86,21.87,209370.0,21.0932,21.1125,21.0835,21.0932,209370.0
2024-10-04 12:10:00,21.87,21.89,21.87,21.87,193625.0,21.0932,21.1125,21.0932,21.0932,193625.0
2024-10-04 12:20:00,21.88,21.88,21.81,21.82,393359.0,21.1028,21.1028,21.0353,21.045,393359.0
2024-10-04 12:30:00,21.81,21.84,21.8,21.83,533745.0,21.0353,21.0643,21.0257,21.0546,533745.0
2024-10-04 12:40:00,21.83,21.87,21.83,21.85,430729.0,21.0546,21.0932,21.0546,21.0739,430729.0
2024-10-04 12:50:00,21.85,21.87,21.85,21.86,213299.0,21.0739,21.0932,21.0739,21.0835,213299.0
2024-10-04 13:00:00,21.85,21.87,21.84,21.85,292797.0,21.0739,21.0932,21.0643,21.0739,292797.0
2024-10-04 13:10:00,21.85,21.86,21.84,21.85,150251.0,21.0739,21.0835,21.0643,21.0739,150251.0
2024-10-04 13:20:00,21.86,21.87,21.84,21.86,281095.0,21.0835,21.0932,21.0643,21.0835,281095.0
2024-10-04 13:30:00,21.86,21.87,21.83,21.86,284372.0,21.0835,21.0932,21.0546,21.0835,284372.0
2024-10-04 13:40:00,21.85,21.9,21.85,21.87,285600.0,21.0739,21.1221,21.0739,21.0932,285600.0
2024-10-04 13:50:00,21.86,21.87,21.85,21.85,103773.0,21.0835,21.0932,21.0739,21.0739,103773.0
2024-10-04 14:00:00,21.85,21.87,21.84,21.86,301218.0,21.0739,21.0932,21.0643,21.0835,301218.0
2024-10-04 14:10:00,21.87,21.87,21.85,21.86,177152.0,21.0932,21.0932,21.0739,21.0835,177152.0
2024-10-04 14:20:00,21.87,21.89,21.86,21.86,219215.0,21.0932,21.1125,21.0835,21.0835,219215.0
2024-10-04 14:30:00,21.87,21.89,21.86,21.89,165568.0,21.0932,21.1125,21.0835,21.1125,165568.0
2024-10-04 14:40:00,21.89,21.9,21.86,21.89,310600.0,21.1125,21.1221,21.0835,21.1125,310600.0
2024-10-04 14:50:00,21.89,21.92,21.89,21.9,224868.0,21.1125,21.1414,21.1125,21.1221,224868.0
2024-10-04 15:00:00,21.91,21.92,21.89,21.9,315483.0,21.1318,21.1414,21.1125,21.1221,315483.0
2024-10-04 15:10:00,21.9,21.92,21.89,21.92,270289.0,21.1221,21.1414,21.1125,21.1414,270289.0
2024-10-04 15:20:00,21.92,21.94,21.91,21.92,274764.0,21.1414,21.1607,21.1318,21.1414,274764.0
2024-10-04 15:30:00,21.93,21.94,21.88,21.92,1564845.0,21.1511,21.1607,21.1028,21.1414,1564845.0
2024-10-04 15:40:00,21.92,21.95,21.9,21.93,827678.0,21.1414,21.1703,21.1221,21.1511,827678.0
2024-10-04 15:50:00,21.93,21.95,21.9,21.92,1861764.0,21.1511,21.1703,21.1221,21.1414,1861764.0
2024-10-07 09:30:00,21.91,21.91,21.75,21.81,1159793.0,21.1318,21.1318,20.9774,21.0353,1159793.0
2024-10-07 09:40:00,21.81,21.86,21.8,21.82,584805.0,21.0353,21.0835,21.0257,21.045,584805.0
2024-10-07 09:50:00,21.82,21.89,21.82,21.84,405246.0,21.045,21.1125,21.045,21.0643,405246.0
2024-10-07 10:00:00,21.84,21.84,21.79,21.82,389093.0,21.0643,21.0643,21.016,21.045,389093.0
2024-10-07 10:10:00,21.82,21.83,21.81,21.82,285446.0,21.045,21.0546,21.0353,21.045,285446.0
2024-10-07 10:20:00,21.82,21.84,21.78,21.79,484964.0,21.045,21.0643,21.0064,21.016,484964.0
2024-10-07 10:30:00,21.79,21.79,21.77,21.78,509888.0,21.016,21.016,20.9967,21.0064,509888.0
2024-10-07 10:40:00,21.78,21.78,21.74,21.76,540752.0,21.0064,21.0064,20.9678,20.9871,540752.0
2024-10-07 10:50:00,21.76,21.76,21.71,21.73,457295.0,20.9871,20.9871,20.9389,20.9582,457295.0
2024-10-07 11:00:00,21.73,21.77,21.72,21.76,362334.0,20.9582,20.9967,20.9485,20.9871,362334.0
2024-10-07 11:10:00,21.75,21.78,21.74,21.78,472431.0,20.9774,21.0064,20.9678,21.0064,472431.0
2024-10-07 11:20:00,21.78,21.78,21.71,21.72,561287.0,21.0064,21.0064,20.9389,20.9485,561287.0
2024-10-07 11:30:00,21.71,21.76,21.71,21.75,375632.0,20.9389,20.9871,20.9389,20.9774,375632.0
2024-10-07 11:40:00,21.75,21.75,21.72,21.73,324687.0,20.9774,20.9774,20.9485,20.9582,324687.0
2024-10-07 11:50:00,21.73,21.73,21.7,21.71,280204.0,20.9582,20.9582,20.9292,20.9389,280204.0
2024-10-07 12:00:00,21.71,21.72,21.69,21.71,447143.0,20.9389,20.9485,20.9196,20.9389,447143.0
2024-10-07 12:10:00,21.71,21.72,21.7,21.7,195692.0,20.9389,20.9485,20.9292,20.9292,195692.0
2024-10-07 12:20:00,21.7,21.72,21.69,21.71,603664.0,20.9292,20.9485,20.9196,20.9389,603664.0
2024-10-07 12:30:00,21.72,21.72,21.69,21.69,453550.0,20.9485,20.9485,20.9196,20.9196,453550.0
2024-10-07 12:40:00,21.7,21.72,21.69,21.71,326946.0,20.9292,20.9485,20.9196,20.9389,326946.0
2024-10-07 12:50:00,21.71,21.72,21.69,21.7,407033.0,20.9389,20.9485,20.9196,20.9292,407033.0
2024-10-07 13:00:00,21.69,21.7,21.67,21.68,224206.0,20.9196,20.9292,20.9003,20.9099,224206.0
2024-10-07 13:10:00,21.67,21.71,21.67,21.71,343741.0,20.9003,20.9389,20.9003,20.9389,343741.0
2024-10-07 13:20:00,21.71,21.72,21.7,21.71,130826.0,20.9389,20.9485,20.9292,20.9389,130826.0
2024-10-07 13:30:00,21.71,21.71,21.7,21.71,124711.0,20.9389,20.9389,20.9292,20.9389,124711.0
2024-10-07 13:40:00,21.7,21.71,21.69,21.7,338403.0,20.9292,20.9389,20.9196,20.9292,338403.0
2024-10-07 13:50:00,21.71,21.72,21.69,21.71,176017.0,20.9389,20.9485,20.9196,20.9389,176017.0
2024-10-07 14:00:00,21.71,21.73,21.69,21.71,417815.0,20.9389,20.9582,20.9196,20.9389,417815.0
2024-10-07 14:10:00,21.71,21.73,21.7,21.71,274918.0,20.9389,20.9582,20.9292,20.9389,274918.0
2024-10-07 14:20:00,21.71,21.74,21.71,21.71,409707.0,20.9389,20.9678,20.9389,20.9389,409707.0
2024-10-07 14:30:00,21.71,21.74,21.7,21.73,419889.0,20.9389,20.9678,20.9292,20.9582,419889.0
2024-10-07 14:40:00,21.73,21.74,21.71,21.73,233996.0,20.9582,20.9678,20.9389,20.9582,233996.0
2024-10-07 14:50:00,21.73,21.75,21.72,21.72,241831.0,20.9582,20.9774,20.9485,20.9485,241831.0
2024-10-07 15:00:00,21.73,21.76,21.72,21.75,361292.0,20.9582,20.9871,20.9485,20.9774,361292.0
2024-10-07 15:10:00,21.75,21.78,21.74,21.75,388084.0,20.9774,21.0064,20.9678,20.9774,388084.0
2024-10-07 15:20:00,21.76,21.78,21.74,21.75,396268.0,20.9871,21.0064,20.9678,20.9774,396268.0
2024-10-07 15:30:00,21.76,21.76,21.73,21.75,571890.0,20.9871,20.9871,20.9582,20.9774,571890.0
2024-10-07 15:40:00,21.74,21.75,21.73,21.75,740476.0,20.9678,20.9774,20.9582,20.9774,740476.0
2024-10-07 15:50:00,21.75,21.79,21.74,21.78,2358618.0,20.9774,21.016,20.9678,21.0064,2358618.0
2024-10-08 09:30:00,21.92,21.98,21.75,21.77,1048495.0,21.1414,21.1993,20.9774,20.9967,1048495.0
2024-10-08 09:40:00,21.77,21.8,21.74,21.8,385309.0,20.9967,21.0257,20.9678,21.0257,385309.0
2024-10-08 09:50:00,21.8,21.82,21.78,21.81,230965.0,21.0257,21.045,21.0064,21.0353,230965.0
2024-10-08 10:00:00,21.81,21.84,21.79,21.83,463834.0,21.0353,21.0643,21.016,21.0546,463834.0
2024-10-08 10:10:00,21.84,21.86,21.81,21.85,372563.0,21.0643,21.0835,21.0353,21.0739,372563.0
2024-10-08 10:20:00,21.86,21.87,21.84,21.86,293137.0,21.0835,21.0932,21.0643,21.0835,293137.0
2024-10-08 10:30:00,21.86,21.86,21.82,21.84,215751.0,21.0835,21.0835,21.045,21.0643,215751.0
2024-10-08 10:40:00,21.84,21.86,21.83,21.86,316143.0,21.0643,21.0835,21.0546,21.0835,316143.0
2024-10-08 10:50:00,21.86,21.87,21.83,21.83,205011.0,21.0835,21.0932,21.0546,21.0546,205011.0
2024-10-08 11:00:00,21.83,21.84,21.83,21.84,412723.0,21.0546,21.0643,21.0546,21.0643,412723.0
2024-10-08 11:10:00,21.84,21.84,21.8,21.82,299524.0,21.0643,21.0643,21.0257,21.045,299524.0
2024-10-08 11:20:00,21.82,21.83,21.8,21.8,218633.0,21.045,21.0546,21.0257,21.0257,218633.0
2024-10-08 11:30:00,21.8,21.82,21.79,21.8,240919.0,21.0257,21.045,21.016,21.0257,240919.0
2024-10-08 11:40:00,21.8,21.82,21.79,21.8,349723.0,21.0257,21.045,21.016,21.0257,349723.0
2024-10-08 11:50:00,21.8,21.8,21.79,21.8,169276.0,21.0257,21.0257,21.016,21.0257,169276.0
2024-10-08 12:00:00,21.8,21.83,21.79,21.83,332228.0,21.0257,21.0546,21.016,21.0546,332228.0
2024-10-08 12:10:00,21.82,21.84,21.82,21.84,175797.0,21.045,21.0643,21.045,21.0643,175797.0
2024-10-08 12:20:00,21.84,21.85,21.83,21.85,218138.0,21.0643,21.0739,21.0546,21.0739,218138.0
2024-10-08 12:30:00,21.85,21.86,21.84,21.86,136117.0,21.0739,21.0835,21.0643,21.0835,136117.0
2024-10-08 12:40:00,21.85,21.86,21.83,21.84,428393.0,21.0739,21.0835,21.0546,21.0643,428393.0
2024-10-08 12:50:00,21.84,21.85,21.83,21.85,214004.0,21.0643,21.0739,21.0546,21.0739,214004.0
2024-10-08 13:00:00,21.85,21.85,21.74,21.74,1053100.0,21.0739,21.0739,20.9678,20.9678,1053100.0
2024-10-08 13:10:00,21.74,21.76,21.72,21.73,357336.0,20.9678,20.9871,20.9485,20.9582,357336.0
2024-10-08 13:20:00,21.72,21.74,21.72,21.73,310459.0,20.9485,20.9678,20.9485,20.9582,310459.0
2024-10-08 13:30:00,21.73,21.76,21.73,21.76,493634.0,20.9582,20.9871,20.9582,20.9871,493634.0
2024-10-08 13:40:00,21.76,21.77,21.75,21.77,199748.0,20.9871,20.9967,20.9774,20.9967,199748.0
2024-10-08 13:50:00,21.77,21.77,21.76,21.77,148434.0,20.9967,20.9967,20.9871,20.9967,148434.0
2024-10-08 14:00:00,21.77,21.78,21.76,21.78,178470.0,20.9967,21.0064,20.9871,21.0064,178470.0
2024-10-08 14:10:00,21.78,21.78,21.77,21.78,161676.0,21.0064,21.0064,20.9967,21.0064,161676.0
2024-10-08 14:20:00,21.78,21.78,21.77,21.78,143286.0,21.0064,21.0064,20.9967,21.0064,143286.0
2024-10-08 14:30:00,21.78,21.81,21.77,21.8,637102.0,21.0064,21.0353,20.9967,21.0257,637102.0
2024-10-08 14:40:00,21.8,21.81,21.79,21.8,365241.0,21.0257,21.0353,21.016,21.0257,365241.0
2024-10-08 14:50:00,21.8,21.83,21.8,21.82,293855.0,21.0257,21.0546,21.0257,21.045,293855.0
2024-10-08 15:00:00,21.83,21.85,21.82,21.85,360267.0,21.0546,21.0739,21.045,21.0739,360267.0
2024-10-08 15:10:00,21.85,21.88,21.84,21.87,330071.0,21.0739,21.1028,21.0643,21.0932,330071.0
2024-10-08 15:20:00,21.88,21.9,21.86,21.89,452274.0,21.1028,21.1221,21.0835,21.1125,452274.0
2024-10-08 15:30:00,21.89,21.92,21.88,21.91,579811.0,21.1125,21.1414,21.1028,21.1318,579811.0
2024-10-08 15:40:00,21.92,21.94,21.91,21.92,987069.0,21.1414,21.1607,21.1318,21.1414,987069.0
2024-10-08 15:50:00,21.92,21.94,21.87,21.87,3079043.0,21.1414,21.1607,21.0932,21.0932,3079043.0
2024-10-09 09:30:00,21.87,21.94,21.85,21.86,1074590.0,21.0932,21.1607,21.0739,21.0835,1074590.0
2024-10-09 09:40:00,21.87,21.89,21.82,21.88,751075.0,21.0932,21.1125,21.045,21.1028,751075.0
2024-10-09 09:50:00,21.88,21.9,21.82,21.83,520059.0,21.1028,21.1221,21.045,21.0546,520059.0
2024-10-09 10:00:00,21.84,21.87,21.81,21.84,436743.0,21.0643,21.0932,21.0353,21.0643,436743.0
2024-10-09 10:10:00,21.85,21.86,21.8,21.81,416833.0,21.0739,21.0835,21.0257,21.0353,416833.0
2024-10-09 10:20:00,21.82,21.82,21.79,21.82,514262.0,21.045,21.045,21.016,21.045,514262.0
2024-10-09 10:30:00,21.82,21.82,21.78,21.79,389505.0,21.045,21.045,21.0064,21.016,389505.0
2024-10-09 10:40:00,21.8,21.82,21.79,21.81,369798.0,21.0257,21.045,21.016,21.0353,369798.0
2024-10-09 10:50:00,21.82,21.84,21.81,21.82,418858.0,21.045,21.0643,21.0353,21.045,418858.0
2024-10-09 11:00:00,21.82,21.85,21.82,21.84,250572.0,21.045,21.0739,21.045,21.0643,250572.0
2024-10-09 11:10:00,21.85,21.86,21.82,21.82,340540.0,21.0739,21.0835,21.045,21.045,340540.0
2024-10-09 11:20:00,21.82,21.86,21.82,21.85,364953.0,21.045,21.0835,21.045,21.0739,364953.0
2024-10-09 11:30:00,21.85,21.88,21.84,21.88,525951.0,21.0739,21.1028,21.0643,21.1028,525951.0
2024-10-09 11:40:00,21.87,21.91,21.87,21.89,432203.0,21.0932,21.1318,21.0932,21.1125,432203.0
2024-10-09 11:50:00,21.89,21.91,21.88,21.88,357734.0,21.1125,21.1318,21.1028,21.1028,357734.0
2024-10-09 12:00:00,21.89,21.97,21.88,21.96,646043.0,21.1125,21.1896,21.1028,21.18,646043.0
2024-10-09 12:10:00,21.96,21.98,21.93,21.93,459578.0,21.18,21.1993,21.1511,21.1511,459578.0
2024-10-09 12:20:00,21.93,21.95,21.92,21.93,333087.0,21.1511,21.1703,21.1414,21.1511,333087.0
2024-10-09 12:30:00,21.93,21.94,21.91,21.94,286201.0,21.1511,21.1607,21.1318,21.1607,286201.0
2024-10-09 12:40:00,21.94,21.96,21.93,21.96,366988.0,21.1607,21.18,21.1511,21.18,366988.0
2024-10-09 12:50:00,21.95,21.98,21.95,21.97,340855.0,21.1703,21.1993,21.1703,21.1896,340855.0
2024-10-09 13:00:00,21.97,21.99,21.97,21.99,236018.0,21.1896,21.2089,21.1896,21.2089,236018.0
2024-10-09 13:10:00,21.98,22.0,21.98,21.99,208362.0,21.1993,21.2186,21.1993,21.2089,208362.0
2024-10-09 13:20:00,22.0,22.0,21.99,21.99,216126.0,21.2186,21.2186,21.2089,21.2089,216126.0
2024-10-09 13:30:00,21.99,22.0,21.95,21.96,283114.0,21.2089,21.2186,21.1703,21.18,283114.0
2024-10-09 13:40:00,21.96,21.96,21.94,21.95,162940.0,21.18,21.18,21.1607,21.1703,162940.0
2024-10-09 13:50:00,21.94,21.95,21.88,21.89,369071.0,21.1607,21.1703,21.1028,21.1125,369071.0
2024-10-09 14:00:00,21.89,21.91,21.88,21.89,364791.0,21.1125,21.1318,21.1028,21.1125,364791.0
2024-10-09 14:10:00,21.89,21.9,21.87,21.88,212217.0,21.1125,21.1221,21.0932,21.1028,212217.0
2024-10-09 14:20:00,21.88,21.89,21.87,21.89,227116.0,21.1028,21.1125,21.0932,21.1125,227116.0
2024-10-09 14:30:00,21.88,21.9,21.88,21.89,238596.0,21.1028,21.1221,21.1028,21.1125,238596.0
2024-10-09 14:40:00,21.89,21.93,21.89,21.92,747993.0,21.1125,21.1511,21.1125,21.1414,747993.0
2024-10-09 14:50:00,21.93,21.93,21.89,21.9,662671.0,21.1511,21.1511,21.1125,21.1221,662671.0
2024-10-09 15:00:00,21.91,21.91,21.89,21.9,530209.0,21.1318,21.1318,21.1125,21.1221,530209.0
2024-10-09 15:10:00,21.89,21.93,21.89,21.93,720065.0,21.1125,21.1511,21.1125,21.1511,720065.0
2024-10-09 15:20:00,21.93,21.94,21.92,21.94,480184.0,21.1511,21.1607,21.1414,21.1607,480184.0
2024-10-09 15:30:00,21.94,21.94,21.89,21.93,1078702.0,21.1607,21.1607,21.1125,21.1511,1078702.0
2024-10-09 15:40:00,21.92,21.95,21.91,21.94,682094.0,21.1414,21.1703,21.1318,21.1607,682094.0
2024-10-09 15:50:00,21.93,21.96,21.91,21.94,2788184.0,21.1511,21.18,21.1318,21.1607,2788184.0
2024-10-10 09:30:00,21.6,21.68,21.41,21.48,1772890.0,21.1052,21.1834,20.9196,20.988,1772890.0
2024-10-10 09:40:00,21.48,21.5,21.42,21.45,1162011.0,20.988,21.0075,20.9293,20.9586,1162011.0
2024-10-10 09:50:00,21.45,21.56,21.43,21.52,810343.0,20.9586,21.0661,20.9391,21.027,810343.0
2024-10-10 10:00:00,21.52,21.53,21.47,21.49,634374.0,21.027,21.0368,20.9782,20.9977,634374.0
2024-10-10 10:10:00,21.48,21.5,21.44,21.45,541094.0,20.988,21.0075,20.9489,20.9586,541094.0
2024-10-10 10:20:00,21.44,21.46,21.36,21.38,674320.0,20.9489,20.9684,20.8707,20.8903,674320.0
2024-10-10 10:30:00,21.37,21.38,21.34,21.35,517729.0,20.8805,20.8903,20.8512,20.8609,517729.0
2024-10-10 10:40:00,21.35,21.36,21.29,21.29,730798.0,20.8609,20.8707,20.8023,20.8023,730798.0
2024-10-10 10:50:00,21.29,21.3,21.23,21.3,831662.0,20.8023,20.8121,20.7437,20.8121,831662.0
2024-10-10 11:00:00,21.29,21.32,21.28,21.3,661497.0,20.8023,20.8316,20.7925,20.8121,661497.0
2024-10-10 11:10:00,21.3,21.34,21.29,21.34,650731.0,20.8121,20.8512,20.8023,20.8512,650731.0
2024-10-10 11:20:00,21.34,21.36,21.32,21.35,653507.0,20.8512,20.8707,20.8316,20.8609,653507.0
2024-10-10 11:30:00,21.35,21.35,21.33,21.35,391117.0,20.8609,20.8609,20.8414,20.8609,391117.0
2024-10-10 11:40:00,21.35,21.35,21.31,21.32,512798.0,20.8609,20.8609,20.8219,20.8316,512798.0
2024-10-10 11:50:00,21.32,21.33,21.31,21.33,330973.0,20.8316,20.8414,20.8219,20.8414,330973.0
2024-10-10 12:00:00,21.32,21.33,21.31,21.33,376721.0,20.8316,20.8414,20.8219,20.8414,376721.0
2024-10-10 12:10:00,21.33,21.35,21.31,21.32,436456.0,20.8414,20.8609,20.8219,20.8316,436456.0
2024-10-10 12:20:00,21.32,21.34,21.32,21.33,276987.0,20.8316,20.8512,20.8316,20.8414,276987.0
2024-10-10 12:30:00,21.33,21.34,21.3,21.3,469500.0,20.8414,20.8512,20.8121,20.8121,469500.0
2024-10-10 12:40:00,21.3,21.31,21.26,21.27,430582.0,20.8121,20.8219,20.773,20.7828,430582.0
2024-10-10 12:50:00,21.27,21.28,21.26,21.28,270940.0,20.7828,20.7925,20.773,20.7925,270940.0
2024-10-10 13:00:00,21.28,21.28,21.25,21.26,335851.0,20.7925,20.7925,20.7632,20.773,335851.0
2024-10-10 13:10:00,21.26,21.27,21.25,21.26,208313.0,20.773,20.7828,20.7632,20.773,208313.0
2024-10-10 13:20:00,21.26,21.31,21.25,21.29,389833.0,20.773,20.8219,20.7632,20.8023,389833.0
2024-10-10 13:30:00,21.29,21.31,21.28,21.29,293438.0,20.8023,20.8219,20.7925,20.8023,293438.0
2024-10-10 13:40:00,21.29,21.32,21.28,21.3,258504.0,20.8023,20.8316,20.7925,20.8121,258504.0
2024-10-10 13:50:00,21.3,21.32,21.29,21.32,254567.0,20.8121,20.8316,20.8023,20.8316,254567.0
2024-10-10 14:00:00,21.32,21.32,21.29,21.31,431765.0,20.8316,20.8316,20.8023,20.8219,431765.0
2024-10-10 14:10:00,21.31,21.32,21.3,21.31,362009.0,20.8219,20.8316,20.8121,20.8219,362009.0
2024-10-10 14:20:00,21.32,21.32,21.3,21.3,303480.0,20.8316,20.8316,20.8121,20.8121,303480.0
2024-10-10 14:30:00,21.3,21.31,21.3,21.3,211487.0,20.8121,20.8219,20.8121,20.8121,211487.0
2024-10-10 14:40:00,21.31,21.31,21.29,21.3,347195.0,20.8219,20.8219,20.8023,20.8121,347195.0
2024-10-10 14:50:00,21.3,21.3,21.27,21.27,249307.0,20.8121,20.8121,20.7828,20.7828,249307.0
2024-10-10 15:00:00,21.27,21.28,21.27,21.28,301271.0,20.7828,20.7925,20.7828,20.7925,301271.0
2024-10-10 15:10:00,21.27,21.28,21.27,21.28,263813.0,20.7828,20.7925,20.7828,20.7925,263813.0
2024-10-10 15:20:00,21.28,21.28,21.27,21.28,233888.0,20.7925,20.7925,20.7828,20.7925,233888.0
2024-10-10 15:30:00,21.28,21.28,21.25,21.27,870844.0,20.7925,20.7925,20.7632,20.7828,870844.0
2024-10-10 15:40:00,21.27,21.27,21.21,21.21,1320526.0,20.7828,20.7828,20.7241,20.7241,1320526.0
2024-10-10 15:50:00,21.21,21.24,21.21,21.23,2849482.0,20.7241,20.7535,20.7241,20.7437,2849482.0
2024-10-11 09:30:00,21.3,21.44,21.29,21.43,1290273.0,20.8121,20.9489,20.8023,20.9391,1290273.0
2024-10-11 09:40:00,21.44,21.45,21.36,21.4,513108.0,20.9489,20.9586,20.8707,20.9098,513108.0
2024-10-11 09:50:00,21.4,21.42,21.35,21.39,350136.0,20.9098,20.9293,20.8609,20.9,350136.0
2024-10-11 10:00:00,21.38,21.4,21.35,21.38,455237.0,20.8903,20.9098,20.8609,20.8903,455237.0
2024-10-11 10:10:00,21.37,21.38,21.32,21.35,422582.0,20.8805,20.8903,20.8316,20.8609,422582.0
2024-10-11 10:20:00,21.35,21.36,21.32,21.36,359284.0,20.8609,20.8707,20.8316,20.8707,359284.0
2024-10-11 10:30:00,21.36,21.37,21.33,21.35,376249.0,20.8707,20.8805,20.8414,20.8609,376249.0
2024-10-11 10:40:00,21.36,21.38,21.34,21.37,312540.0,20.8707,20.8903,20.8512,20.8805,312540.0
2024-10-11 10:50:00,21.37,21.38,21.35,21.36,245562.0,20.8805,20.8903,20.8609,20.8707,245562.0
2024-10-11 11:00:00,21.36,21.36,21.33,21.36,287047.0,20.8707,20.8707,20.8414,20.8707,287047.0
2024-10-11 11:10:00,21.36,21.37,21.35,21.36,240047.0,20.8707,20.8805,20.8609,20.8707,240047.0
2024-10-11 11:20:00,21.37,21.39,21.34,21.35,430988.0,20.8805,20.9,20.8512,20.8609,430988.0
2024-10-11 11:30:00,21.34,21.36,21.33,21.35,361594.0,20.8512,20.8707,20.8414,20.8609,361594.0
2024-10-11 11:40:00,21.35,21.35,21.32,21.32,355474.0,20.8609,20.8609,20.8316,20.8316,355474.0
2024-10-11 11:50:00,21.32,21.33,21.31,21.32,252455.0,20.8316,20.8414,20.8219,20.8316,252455.0
2024-10-11 12:00:00,21.31,21.33,21.26,21.27,733193.0,20.8219,20.8414,20.773,20.7828,733193.0
2024-10-11 12:10:00,21.27,21.27,21.22,21.23,740940.0,20.7828,20.7828,20.7339,20.7437,740940.0
2024-10-11 12:20:00,21.23,21.28,21.22,21.27,451070.0,20.7437,20.7925,20.7339,20.7828,451070.0
2024-10-11 12:30:00,21.27,21.3,21.26,21.3,191957.0,20.7828,20.8121,20.773,20.8121,191957.0
2024-10-11 12:40:00,21.3,21.3,21.27,21.29,167825.0,20.8121,20.8121,20.7828,20.8023,167825.0
2024-10-11 12:50:00,21.29,21.29,21.27,21.29,229442.0,20.8023,20.8023,20.7828,20.8023,229442.0
2024-10-11 13:00:00,21.29,21.3,21.28,21.29,244505.0,20.8023,20.8121,20.7925,20.8023,244505.0
2024-10-11 13:10:00,21.29,21.33,21.28,21.3,698649.0,20.8023,20.8414,20.7925,20.8121,698649.0
2024-10-11 13:20:00,21.3,21.31,21.29,21.3,217016.0,20.8121,20.8219,20.8023,20.8121,217016.0
2024-10-11 13:30:00,21.3,21.33,21.29,21.32,249530.0,20.8121,20.8414,20.8023,20.8316,249530.0
2024-10-11 13:40:00,21.32,21.36,21.32,21.36,307735.0,20.8316,20.8707,20.8316,20.8707,307735.0
2024-10-11 13:50:00,21.36,21.36,21.34,21.36,295821.0,20.8707,20.8707,20.8512,20.8707,295821.0
2024-10-11 14:00:00,21.36,21.36,21.34,21.35,320914.0,20.8707,20.8707,20.8512,20.8609,320914.0
2024-10-11 14:10:00,21.35,21.37,21.34,21.37,261093.0,20.8609,20.8805,20.8512,20.8805,261093.0
2024-10-11 14:20:00,21.37,21.37,21.35,21.37,251923.0,20.8805,20.8805,20.8609,20.8805,251923.0
2024-10-11 14:30:00,21.37,21.37,21.33,21.33,412679.0,20.8805,20.8805,20.8414,20.8414,412679.0
2024-10-11 14:40:00,21.34,21.35,21.33,21.33,183986.0,20.8512,20.8609,20.8414,20.8414,183986.0
2024-10-11 14:50:00,21.34,21.35,21.33,21.35,232074.0,20.8512,20.8609,20.8414,20.8609,232074.0
2024-10-11 15:00:00,21.35,21.37,21.33,21.36,495280.0,20.8609,20.8805,20.8414,20.8707,495280.0
2024-10-11 15:10:00,21.36,21.37,21.35,21.37,257777.0,20.8707,20.8805,20.8609,20.8805,257777.0
2024-10-11 15:20:00,21.37,21.39,21.36,21.37,423667.0,20.8805,20.9,20.8707,20.8805,423667.0
2024-10-11 15:30:00,21.38,21.4,21.37,21.39,752045.0,20.8903,20.9098,20.8805,20.9,752045.0
2024-10-11 15:40:00,21.39,21.39,21.35,21.39,1438640.0,20.9,20.9,20.8609,20.9,1438640.0
2024-10-11 15:50:00,21.39,21.43,21.36,21.38,3190223.0,20.9,20.9391,20.8707,20.8903,3190223.0
2024-10-14 09:30:00,21.36,21.39,21.29,21.37,972223.0,20.8707,20.9,20.8023,20.8805,972223.0
2024-10-14 09:40:00,21.36,21.38,21.34,21.37,336849.0,20.8707,20.8903,20.8512,20.8805,336849.0
2024-10-14 09:50:00,21.37,21.39,21.34,21.34,505154.0,20.8805,20.9,20.8512,20.8512,505154.0
2024-10-14 10:00:00,21.35,21.38,21.35,21.36,384447.0,20.8609,20.8903,20.8609,20.8707,384447.0
2024-10-14 10:10:00,21.37,21.41,21.36,21.38,642986.0,20.8805,20.9196,20.8707,20.8903,642986.0
2024-10-14 10:20:00,21.38,21.39,21.35,21.36,312134.0,20.8903,20.9,20.8609,20.8707,312134.0
2024-10-14 10:30:00,21.36,21.38,21.35,21.37,395280.0,20.8707,20.8903,20.8609,20.8805,395280.0
2024-10-14 10:40:00,21.37,21.39,21.35,21.39,542937.0,20.8805,20.9,20.8609,20.9,542937.0
2024-10-14 10:50:00,21.39,21.39,21.35,21.37,374303.0,20.9,20.9,20.8609,20.8805,374303.0
2024-10-14 11:00:00,21.37,21.38,21.34,21.35,495119.0,20.8805,20.8903,20.8512,20.8609,495119.0
2024-10-14 11:10:00,21.35,21.36,21.33,21.34,541195.0,20.8609,20.8707,20.8414,20.8512,541195.0
2024-10-14 11:20:00,21.34,21.35,21.32,21.35,427330.0,20.8512,20.8609,20.8316,20.8609,427330.0
2024-10-14 11:30:00,21.35,21.35,21.32,21.35,271968.0,20.8609,20.8609,20.8316,20.8609,271968.0
2024-10-14 11:40:00,21.35,21.35,21.32,21.32,345046.0,20.8609,20.8609,20.8316,20.8316,345046.0
2024-10-14 11:50:00,21.32,21.35,21.32,21.34,249045.0,20.8316,20.8609,20.8316,20.8512,249045.0
2024-10-14 12:00:00,21.34,21.35,21.32,21.33,262061.0,20.8512,20.8609,20.8316,20.8414,262061.0
2024-10-14 12:10:00,21.33,21.34,21.28,21.28,483385.0,20.8414,20.8512,20.7925,20.7925,483385.0
2024-10-14 12:20:00,21.29,21.3,21.28,21.3,452783.0,20.8023,20.8121,20.7925,20.8121,452783.0
2024-10-14 12:30:00,21.3,21.33,21.29,21.32,311483.0,20.8121,20.8414,20.8023,20.8316,311483.0
2024-10-14 12:40:00,21.32,21.32,21.3,21.3,183982.0,20.8316,20.8316,20.8121,20.8121,183982.0
2024-10-14 12:50:00,21.3,21.33,21.3,21.32,332247.0,20.8121,20.8414,20.8121,20.8316,332247.0
2024-10-14 13:00:00,21.31,21.34,21.31,21.33,127911.0,20.8219,20.8512,20.8219,20.8414,127911.0
2024-10-14 13:10:00,21.34,21.34,21.3,21.32,413118.0,20.8512,20.8512,20.8121,20.8316,413118.0
2024-10-14 13:20:00,21.32,21.33,21.3,21.33,276071.0,20.8316,20.8414,20.8121,20.8414,276071.0
2024-10-14 13:30:00,21.33,21.33,21.31,21.32,244904.0,20.8414,20.8414,20.8219,20.8316,244904.0
2024-10-14 13:40:00,21.32,21.32,21.29,21.3,267866.0,20.8316,20.8316,20.8023,20.8121,267866.0
2024-10-14 13:50:00,21.3,21.31,21.29,21.3,396169.0,20.8121,20.8219,20.8023,20.8121,396169.0
2024-10-14 14:00:00,21.3,21.3,21.28,21.3,582612.0,20.8121,20.8121,20.7925,20.8121,582612.0
2024-10-14 14:10:00,21.3,21.32,21.29,21.32,433081.0,20.8121,20.8316,20.8023,20.8316,433081.0
2024-10-14 14:20:00,21.31,21.33,21.3,21.32,585940.0,20.8219,20.8414,20.8121,20.8316,585940.0
2024-10-14 14:30:00,21.32,21.34,21.31,21.34,371882.0,20.8316,20.8512,20.8219,20.8512,371882.0
2024-10-14 14:40:00,21.34,21.35,21.33,21.34,292895.0,20.8512,20.8609,20.8414,20.8512,292895.0
2024-10-14 14:50:00,21.34,21.35,21.33,21.35,651162.0,20.8512,20.8609,20.8414,20.8609,651162.0
2024-10-14 15:00:00,21.35,21.35,21.33,21.34,425202.0,20.8609,20.8609,20.8414,20.8512,425202.0
2024-10-14 15:10:00,21.34,21.35,21.32,21.35,829141.0,20.8512,20.8609,20.8316,20.8609,829141.0
2024-10-14 15:20:00,21.35,21.4,21.34,21.37,3066743.0,20.8609,20.9098,20.8512,20.8805,3066743.0
2024-10-14 15:30:00,21.37,21.37,21.35,21.37,1904438.0,20.8805,20.8805,20.8609,20.8805,1904438.0
2024-10-14 15:40:00,21.37,21.37,21.33,21.37,1757573.0,20.8805,20.8805,20.8414,20.8805,1757573.0
2024-10-14 15:50:00,21.37,21.37,21.25,21.26,6094088.0,20.8805,20.8805,20.7632,20.773,6094088.0
2024-10-15 09:30:00,21.39,21.47,21.27,21.3,1556514.0,20.9,20.9782,20.7828,20.8121,1556514.0
2024-10-15 09:40:00,21.3,21.32,21.23,21.3,1071813.0,20.8121,20.8316,20.7437,20.8121,1071813.0
2024-10-15 09:50:00,21.3,21.34,21.26,21.33,750433.0,20.8121,20.8512,20.773,20.8414,750433.0
2024-10-15 10:00:00,21.32,21.35,21.28,21.3,887489.0,20.8316,20.8609,20.7925,20.8121,887489.0
2024-10-15 10:10:00,21.31,21.4,21.3,21.38,1272595.0,20.8219,20.9098,20.8121,20.8903,1272595.0
2024-10-15 10:20:00,21.39,21.48,21.38,21.48,737614.0,20.9,20.988,20.8903,20.988,737614.0
2024-10-15 10:30:00,21.48,21.6,21.47,21.57,1950136.0,20.988,21.1052,20.9782,21.0759,1950136.0
2024-10-15 10:40:00,21.58,21.59,21.45,21.46,1089965.0,21.0857,21.0954,20.9586,20.9684,1089965.0
2024-10-15 10:50:00,21.46,21.49,21.44,21.48,506989.0,20.9684,20.9977,20.9489,20.988,506989.0
2024-10-15 11:00:00,21.48,21.51,21.46,21.48,696486.0,20.988,21.0173,20.9684,20.988,696486.0
2024-10-15 11:10:00,21.47,21.5,21.45,21.5,563378.0,20.9782,21.0075,20.9586,21.0075,563378.0
2024-10-15 11:20:00,21.49,21.53,21.48,21.53,641523.0,20.9977,21.0368,20.988,21.0368,641523.0
2024-10-15 11:30:00,21.53,21.55,21.52,21.55,561832.0,21.0368,21.0564,21.027,21.0564,561832.0
2024-10-15 11:40:00,21.54,21.57,21.54,21.56,488974.0,21.0466,21.0759,21.0466,21.0661,488974.0
2024-10-15 11:50:00,21.57,21.61,21.56,21.59,749240.0,21.0759,21.115,21.0661,21.0954,749240.0
2024-10-15 12:00:00,21.59,21.59,21.56,21.57,649849.0,21.0954,21.0954,21.0661,21.0759,649849.0
2024-10-15 12:10:00,21.57,21.58,21.53,21.54,413089.0,21.0759,21.0857,21.0368,21.0466,413089.0
2024-10-15 12:20:00,21.53,21.56,21.53,21.55,316640.0,21.0368,21.0661,21.0368,21.0564,316640.0
2024-10-15 12:30:00,21.55,21.57,21.54,21.55,566744.0,21.0564,21.0759,21.0466,21.0564,566744.0
2024-10-15 12:40:00,21.55,21.59,21.55,21.57,686968.0,21.0564,21.0954,21.0564,21.0759,686968.0
2024-10-15 12:50:00,21.57,21.58,21.56,21.56,334909.0,21.0759,21.0857,21.0661,21.0661,334909.0
2024-10-15 13:00:00,21.57,21.57,21.54,21.57,768418.0,21.0759,21.0759,21.0466,21.0759,768418.0
2024-10-15 13:10:00,21.57,21.57,21.55,21.55,346106.0,21.0759,21.0759,21.0564,21.0564,346106.0
2024-10-15 13:20:00,21.55,21.57,21.55,21.57,375973.0,21.0564,21.0759,21.0564,21.0759,375973.0
2024-10-15 13:30:00,21.57,21.58,21.56,21.57,304822.0,21.0759,21.0857,21.0661,21.0759,304822.0
2024-10-15 13:40:00,21.57,21.59,21.57,21.59,456240.0,21.0759,21.0954,21.0759,21.0954,456240.0
2024-10-15 13:50:00,21.59,21.6,21.58,21.59,599801.0,21.0954,21.1052,21.0857,21.0954,599801.0
2024-10-15 14:00:00,21.59,21.59,21.53,21.54,498354.0,21.0954,21.0954,21.0368,21.0466,498354.0
2024-10-15 14:10:00,21.53,21.55,21.5,21.51,428497.0,21.0368,21.0564,21.0075,21.0173,428497.0
2024-10-15 14:20:00,21.51,21.51,21.49,21.51,301606.0,21.0173,21.0173,20.9977,21.0173,301606.0
2024-10-15 14:30:00,21.51,21.52,21.5,21.51,348319.0,21.0173,21.027,21.0075,21.0173,348319.0
2024-10-15 14:40:00,21.51,21.53,21.49,21.53,436322.0,21.0173,21.0368,20.9977,21.0368,436322.0
2024-10-15 14:50:00,21.53,21.54,21.52,21.54,403310.0,21.0368,21.0466,21.027,21.0466,403310.0
2024-10-15 15:00:00,21.54,21.54,21.52,21.53,487286.0,21.0466,21.0466,21.027,21.0368,487286.0
2024-10-15 15:10:00,21.53,21.55,21.51,21.54,447683.0,21.0368,21.0564,21.0173,21.0466,447683.0
2024-10-15 15:20:00,21.55,21.57,21.54,21.57,436270.0,21.0564,21.0759,21.0466,21.0759,436270.0
2024-10-15 15:30:00,21.56,21.59,21.55,21.55,718976.0,21.0661,21.0954,21.0564,21.0564,718976.0
2024-10-15 15:40:00,21.55,21.56,21.54,21.55,850721.0,21.0564,21.0661,21.0466,21.0564,850721.0
2024-10-15 15:50:00,21.55,21.57,21.5,21.53,4758562.0,21.0564,21.0759,21.0075,21.0368,4758562.0
2024-10-16 09:30:00,21.52,21.57,21.48,21.54,529804.0,21.027,21.0759,20.988,21.0466,529804.0
2024-10-16 09:40:00,21.54,21.6,21.53,21.6,648515.0,21.0466,21.1052,21.0368,21.1052,648515.0
2024-10-16 09:50:00,21.6,21.67,21.59,21.66,536472.0,21.1052,21.1736,21.0954,21.1638,536472.0
2024-10-16 10:00:00,21.67,21.76,21.66,21.72,1128605.0,21.1736,21.2615,21.1638,21.2225,1128605.0
2024-10-16 10:10:00,21.73,21.74,21.7,21.73,819237.0,21.2322,21.242,21.2029,21.2322,819237.0
2024-10-16 10:20:00,21.74,21.74,21.68,21.69,309532.0,21.242,21.242,21.1834,21.1932,309532.0
2024-10-16 10:30:00,21.7,21.71,21.68,21.68,315126.0,21.2029,21.2127,21.1834,21.1834,315126.0
2024-10-16 10:40:00,21.69,21.7,21.66,21.69,424184.0,21.1932,21.2029,21.1638,21.1932,424184.0
2024-10-16 10:50:00,21.69,21.7,21.65,21.67,630153.0,21.1932,21.2029,21.1541,21.1736,630153.0
2024-10-16 11:00:00,21.66,21.67,21.62,21.63,327816.0,21.1638,21.1736,21.1248,21.1345,327816.0
2024-10-16 11:10:00,21.62,21.63,21.6,21.62,220782.0,21.1248,21.1345,21.1052,21.1248,220782.0
2024-10-16 11:20:00,21.61,21.61,21.57,21.57,217830.0,21.115,21.115,21.0759,21.0759,217830.0
2024-10-16 11:30:00,21.57,21.59,21.56,21.58,463322.0,21.0759,21.0954,21.0661,21.0857,463322.0
2024-10-16 11:40:00,21.57,21.59,21.56,21.57,466377.0,21.0759,21.0954,21.0661,21.0759,466377.0
2024-10-16 11:50:00,21.57,21.58,21.55,21.55,321341.0,21.0759,21.0857,21.0564,21.0564,321341.0
2024-10-16 12:00:00,21.55,21.56,21.55,21.55,141218.0,21.0564,21.0661,21.0564,21.0564,141218.0
2024-10-16 12:10:00,21.55,21.58,21.55,21.57,283050.0,21.0564,21.0857,21.0564,21.0759,283050.0
2024-10-16 12:20:00,21.57,21.59,21.57,21.59,186116.0,21.0759,21.0954,21.0759,21.0954,186116.0
2024-10-16 12:30:00,21.59,21.61,21.58,21.61,237827.0,21.0954,21.115,21.0857,21.115,237827.0
2024-10-16 12:40:00,21.61,21.62,21.6,21.6,378414.0,21.115,21.1248,21.1052,21.1052,378414.0
2024-10-16 12:50:00,21.6,21.62,21.59,21.59,275066.0,21.1052,21.1248,21.0954,21.0954,275066.0
2024-10-16 13:00:00,21.6,21.65,21.59,21.63,284577.0,21.1052,21.1541,21.0954,21.1345,284577.0
2024-10-16 13:10:00,21.63,21.64,21.62,21.63,221068.0,21.1345,21.1443,21.1248,21.1345,221068.0
2024-10-16 13:20:00,21.62,21.64,21.62,21.63,422700.0,21.1248,21.1443,21.1248,21.1345,422700.0
2024-10-16 13:30:00,21.62,21.63,21.6,21.62,382042.0,21.1248,21.1345,21.1052,21.1248,382042.0
2024-10-16 13:40:00,21.62,21.64,21.6,21.63,289518.0,21.1248,21.1443,21.1052,21.1345,289518.0
2024-10-16 13:50:00,21.63,21.64,21.62,21.62,143043.0,21.1345,21.1443,21.1248,21.1248,143043.0
2024-10-16 14:00:00,21.63,21.64,21.62,21.62,273684.0,21.1345,21.1443,21.1248,21.1248,273684.0
2024-10-16 14:10:00,21.62,21.63,21.61,21.62,175144.0,21.1248,21.1345,21.115,21.1248,175144.0
2024-10-16 14:20:00,21.61,21.63,21.6,21.63,558686.0,21.115,21.1345,21.1052,21.1345,558686.0
2024-10-16 14:30:00,21.63,21.64,21.62,21.63,332549.0,21.1345,21.1443,21.1248,21.1345,332549.0
2024-10-16 14:40:00,21.62,21.63,21.61,21.63,280653.0,21.1248,21.1345,21.115,21.1345,280653.0
2024-10-16 14:50:00,21.62,21.63,21.61,21.61,178539.0,21.1248,21.1345,21.115,21.115,178539.0
2024-10-16 15:00:00,21.61,21.63,21.61,21.61,360711.0,21.115,21.1345,21.115,21.115,360711.0
2024-10-16 15:10:00,21.61,21.63,21.6,21.62,489049.0,21.115,21.1345,21.1052,21.1248,489049.0
2024-10-16 15:20:00,21.62,21.65,21.62,21.64,403451.0,21.1248,21.1541,21.1248,21.1443,403451.0
2024-10-16 15:30:00,21.64,21.65,21.63,21.64,433204.0,21.1443,21.1541,21.1345,21.1443,433204.0
2024-10-16 15:40:00,21.64,21.67,21.64,21.64,715073.0,21.1443,21.1736,21.1443,21.1443,715073.0
2024-10-16 15:50:00,21.65,21.71,21.64,21.71,2407782.0,21.1541,21.2127,21.1443,21.2127,2407782.0
2024-10-17 09:30:00,21.56,21.69,21.53,21.64,905941.0,21.0661,21.1932,21.0368,21.1443,905941.0
2024-10-17 09:40:00,21.64,21.67,21.59,21.62,516508.0,21.1443,21.1736,21.0954,21.1248,516508.0
2024-10-17 09:50:00,21.62,21.65,21.59,21.64,293956.0,21.1248,21.1541,21.0954,21.1443,293956.0
2024-10-17 10:00:00,21.64,21.7,21.62,21.7,624559.0,21.1443,21.2029,21.1248,21.2029,624559.0
2024-10-17 10:10:00,21.7,21.74,21.68,21.72,479755.0,21.2029,21.242,21.1834,21.2225,479755.0
2024-10-17 10:20:00,21.71,21.74,21.71,21.74,321063.0,21.2127,21.242,21.2127,21.242,321063.0
2024-10-17 10:30:00,21.73,21.76,21.7,21.71,682623.0,21.2322,21.2615,21.2029,21.2127,682623.0
2024-10-17 10:40:00,21.71,21.72,21.68,21.71,582946.0,21.2127,21.2225,21.1834,21.2127,582946.0
2024-10-17 10:50:00,21.71,21.71,21.68,21.7,322350.0,21.2127,21.2127,21.1834,21.2029,322350.0
2024-10-17 11:00:00,21.69,21.74,21.68,21.73,476939.0,21.1932,21.242,21.1834,21.2322,476939.0
2024-10-17 11:10:00,21.73,21.73,21.71,21.73,237062.0,21.2322,21.2322,21.2127,21.2322,237062.0
2024-10-17 11:20:00,21.73,21.73,21.71,21.71,288724.0,21.2322,21.2322,21.2127,21.2127,288724.0
2024-10-17 11:30:00,21.72,21.72,21.7,21.71,441676.0,21.2225,21.2225,21.2029,21.2127,441676.0
2024-10-17 11:40:00,21.71,21.72,21.7,21.71,296065.0,21.2127,21.2225,21.2029,21.2127,296065.0
2024-10-17 11:50:00,21.72,21.72,21.7,21.71,167630.0,21.2225,21.2225,21.2029,21.2127,167630.0
2024-10-17 12:00:00,21.71,21.73,21.7,21.71,385364.0,21.2127,21.2322,21.2029,21.2127,385364.0
2024-10-17 12:10:00,21.72,21.72,21.69,21.7,292888.0,21.2225,21.2225,21.1932,21.2029,292888.0
2024-10-17 12:20:00,21.71,21.73,21.7,21.73,226122.0,21.2127,21.2322,21.2029,21.2322,226122.0
2024-10-17 12:30:00,21.72,21.75,21.72,21.75,493005.0,21.2225,21.2518,21.2225,21.2518,493005.0
2024-10-17 12:40:00,21.75,21.77,21.74,21.75,366829.0,21.2518,21.2713,21.242,21.2518,366829.0
2024-10-17 12:50:00,21.75,21.76,21.74,21.76,171421.0,21.2518,21.2615,21.242,21.2615,171421.0
2024-10-17 13:00:00,21.76,21.76,21.73,21.75,326918.0,21.2615,21.2615,21.2322,21.2518,326918.0
2024-10-17 13:10:00,21.74,21.75,21.73,21.75,314391.0,21.242,21.2518,21.2322,21.2518,314391.0
2024-10-17 13:20:00,21.75,21.75,21.72,21.73,495575.0,21.2518,21.2518,21.2225,21.2322,495575.0
2024-10-17 13:30:00,21.74,21.77,21.73,21.73,498252.0,21.242,21.2713,21.2322,21.2322,498252.0
2024-10-17 13:40:00,21.73,21.75,21.73,21.75,145069.0,21.2322,21.2518,21.2322,21.2518,145069.0
2024-10-17 13:50:00,21.74,21.76,21.74,21.75,137234.0,21.242,21.2615,21.242,21.2518,137234.0
2024-10-17 14:00:00,21.75,21.75,21.69,21.7,488157.0,21.2518,21.2518,21.1932,21.2029,488157.0
2024-10-17 14:10:00,21.7,21.7,21.68,21.69,109025.0,21.2029,21.2029,21.1834,21.1932,109025.0
2024-10-17 14:20:00,21.68,21.72,21.68,21.7,308676.0,21.1834,21.2225,21.1834,21.2029,308676.0
2024-10-17 14:30:00,21.71,21.72,21.7,21.71,274810.0,21.2127,21.2225,21.2029,21.2127,274810.0
2024-10-17 14:40:00,21.7,21.71,21.69,21.7,310825.0,21.2029,21.2127,21.1932,21.2029,310825.0
2024-10-17 14:50:00,21.7,21.73,21.69,21.71,288363.0,21.2029,21.2322,21.1932,21.2127,288363.0
2024-10-17 15:00:00,21.72,21.73,21.71,21.71,232637.0,21.2225,21.2322,21.2127,21.2127,232637.0
2024-10-17 15:10:00,21.71,21.73,21.71,21.72,244514.0,21.2127,21.2322,21.2127,21.2225,244514.0
2024-10-17 15:20:00,21.73,21.74,21.72,21.73,236401.0,21.2322,21.242,21.2225,21.2322,236401.0
2024-10-17 15:30:00,21.73,21.75,21.73,21.75,398681.0,21.2322,21.2518,21.2322,21.2518,398681.0
2024-10-17 15:40:00,21.75,21.75,21.73,21.75,643271.0,21.2518,21.2518,21.2322,21.2518,643271.0
2024-10-17 15:50:00,21.74,21.76,21.73,21.73,2712504.0,21.242,21.2615,21.2322,21.2322,2712504.0
2024-10-18 09:30:00,21.73,21.73,21.63,21.69,2603961.0,21.2322,21.2322,21.1345,21.1932,2603961.0
2024-10-18 09:40:00,21.69,21.73,21.65,21.73,356865.0,21.1932,21.2322,21.1541,21.2322,356865.0
2024-10-18 09:50:00,21.73,21.74,21.71,21.73,274468.0,21.2322,21.242,21.2127,21.2322,274468.0
2024-10-18 10:00:00,21.73,21.75,21.71,21.75,323897.0,21.2322,21.2518,21.2127,21.2518,323897.0
2024-10-18 10:10:00,21.74,21.77,21.74,21.75,359653.0,21.242,21.2713,21.242,21.2518,359653.0
2024-10-18 10:20:00,21.75,21.78,21.74,21.78,398252.0,21.2518,21.2811,21.242,21.2811,398252.0
2024-10-18 10:30:00,21.78,21.86,21.77,21.86,700810.0,21.2811,21.3593,21.2713,21.3593,700810.0
2024-10-18 10:40:00,21.86,21.93,21.85,21.9,962073.0,21.3593,21.4277,21.3495,21.3983,962073.0
2024-10-18 10:50:00,21.91,21.98,21.9,21.96,1108542.0,21.4081,21.4765,21.3983,21.457,1108542.0
2024-10-18 11:00:00,21.96,21.99,21.94,21.96,645087.0,21.457,21.4863,21.4374,21.457,645087.0
2024-10-18 11:10:00,21.96,21.99,21.93,21.97,772818.0,21.457,21.4863,21.4277,21.4667,772818.0
2024-10-18 11:20:00,21.98,21.99,21.95,21.98,845711.0,21.4765,21.4863,21.4472,21.4765,845711.0
2024-10-18 11:30:00,21.98,22.0,21.96,22.0,607288.0,21.4765,21.4961,21.457,21.4961,607288.0
2024-10-18 11:40:00,22.0,22.06,21.99,22.05,1445810.0,21.4961,21.5547,21.4863,21.5449,1445810.0
2024-10-18 11:50:00,22.05,22.06,22.0,22.01,500174.0,21.5449,21.5547,21.4961,21.5058,500174.0
2024-10-18 12:00:00,22.01,22.01,21.98,21.98,337496.0,21.5058,21.5058,21.4765,21.4765,337496.0
2024-10-18 12:10:00,21.99,21.99,21.95,21.96,485936.0,21.4863,21.4863,21.4472,21.457,485936.0
2024-10-18 12:20:00,21.96,21.96,21.93,21.95,394837.0,21.457,21.457,21.4277,21.4472,394837.0
2024-10-18 12:30:00,21.95,21.95,21.88,21.88,374808.0,21.4472,21.4472,21.3788,21.3788,374808.0
2024-10-18 12:40:00,21.88,21.89,21.86,21.87,324155.0,21.3788,21.3886,21.3593,21.369,324155.0
2024-10-18 12:50:00,21.87,21.87,21.83,21.83,468619.0,21.369,21.369,21.3299,21.3299,468619.0
2024-10-18 13:00:00,21.84,21.85,21.82,21.82,417162.0,21.3397,21.3495,21.3202,21.3202,417162.0
2024-10-18 13:10:00,21.82,21.84,21.82,21.84,185998.0,21.3202,21.3397,21.3202,21.3397,185998.0
2024-10-18 13:20:00,21.84,21.85,21.82,21.82,260342.0,21.3397,21.3495,21.3202,21.3202,260342.0
2024-10-18 13:30:00,21.82,21.83,21.81,21.82,236249.0,21.3202,21.3299,21.3104,21.3202,236249.0
2024-10-18 13:40:00,21.82,21.82,21.8,21.81,257776.0,21.3202,21.3202,21.3006,21.3104,257776.0
2024-10-18 13:50:00,21.82,21.82,21.79,21.8,258131.0,21.3202,21.3202,21.2909,21.3006,258131.0
2024-10-18 14:00:00,21.8,21.83,21.78,21.82,381543.0,21.3006,21.3299,21.2811,21.3202,381543.0
2024-10-18 14:10:00,21.82,21.82,21.8,21.8,187176.0,21.3202,21.3202,21.3006,21.3006,187176.0
2024-10-18 14:20:00,21.81,21.84,21.8,21.82,514388.0,21.3104,21.3397,21.3006,21.3202,514388.0
2024-10-18 14:30:00,21.82,21.83,21.81,21.82,269565.0,21.3202,21.3299,21.3104,21.3202,269565.0
2024-10-18 14:40:00,21.82,21.83,21.8,21.83,277759.0,21.3202,21.3299,21.3006,21.3299,277759.0
2024-10-18 14:50:00,21.82,21.83,21.81,21.82,214505.0,21.3202,21.3299,21.3104,21.3202,214505.0
2024-10-18 15:00:00,21.82,21.83,21.81,21.82,259114.0,21.3202,21.3299,21.3104,21.3202,259114.0
2024-10-18 15:10:00,21.83,21.83,21.79,21.79,341009.0,21.3299,21.3299,21.2909,21.2909,341009.0
2024-10-18 15:20:00,21.8,21.8,21.78,21.8,338884.0,21.3006,21.3006,21.2811,21.3006,338884.0
2024-10-18 15:30:00,21.8,21.8,21.75,21.77,502985.0,21.3006,21.3006,21.2518,21.2713,502985.0
2024-10-18 15:40:00,21.77,21.82,21.76,21.82,643653.0,21.2713,21.3202,21.2615,21.3202,643653.0
2024-10-18 15:50:00,21.82,21.87,21.82,21.85,2203498.0,21.3202,21.369,21.3202,21.3495,2203498.0
2024-10-21 09:30:00,21.88,21.94,21.77,21.94,873521.0,21.3788,21.4374,21.2713,21.4374,873521.0
2024-10-21 09:40:00,21.94,21.97,21.87,21.93,542959.0,21.4374,21.4667,21.369,21.4277,542959.0
2024-10-21 09:50:00,21.93,21.95,21.87,21.88,311110.0,21.4277,21.4472,21.369,21.3788,311110.0
2024-10-21 10:00:00,21.89,21.9,21.81,21.82,500303.0,21.3886,21.3983,21.3104,21.3202,500303.0
2024-10-21 10:10:00,21.82,21.83,21.76,21.77,376179.0,21.3202,21.3299,21.2615,21.2713,376179.0
2024-10-21 10:20:00,21.76,21.8,21.76,21.77,336660.0,21.2615,21.3006,21.2615,21.2713,336660.0
2024-10-21 10:30:00,21.77,21.78,21.74,21.77,582590.0,21.2713,21.2811,21.242,21.2713,582590.0
2024-10-21 10:40:00,21.77,21.83,21.76,21.79,780822.0,21.2713,21.3299,21.2615,21.2909,780822.0
2024-10-21 10:50:00,21.79,21.8,21.76,21.77,520415.0,21.2909,21.3006,21.2615,21.2713,520415.0
2024-10-21 11:00:00,21.77,21.77,21.74,21.75,968171.0,21.2713,21.2713,21.242,21.2518,968171.0
2024-10-21 11:10:00,21.75,21.8,21.72,21.79,581852.0,21.2518,21.3006,21.2225,21.2909,581852.0
2024-10-21 11:20:00,21.79,21.8,21.73,21.75,585241.0,21.2909,21.3006,21.2322,21.2518,585241.0
2024-10-21 11:30:00,21.75,21.79,21.73,21.79,344582.0,21.2518,21.2909,21.2322,21.2909,344582.0
2024-10-21 11:40:00,21.79,21.86,21.78,21.85,709759.0,21.2909,21.3593,21.2811,21.3495,709759.0
2024-10-21 11:50:00,21.85,21.88,21.82,21.84,680497.0,21.3495,21.3788,21.3202,21.3397,680497.0
2024-10-21 12:00:00,21.85,21.85,21.79,21.81,470092.0,21.3495,21.3495,21.2909,21.3104,470092.0
2024-10-21 12:10:00,21.8,21.81,21.77,21.78,262849.0,21.3006,21.3104,21.2713,21.2811,262849.0
2024-10-21 12:20:00,21.77,21.79,21.77,21.78,274053.0,21.2713,21.2909,21.2713,21.2811,274053.0
2024-10-21 12:30:00,21.77,21.78,21.77,21.78,217787.0,21.2713,21.2811,21.2713,21.2811,217787.0
2024-10-21 12:40:00,21.77,21.78,21.76,21.77,204132.0,21.2713,21.2811,21.2615,21.2713,204132.0
2024-10-21 12:50:00,21.77,21.78,21.76,21.77,333385.0,21.2713,21.2811,21.2615,21.2713,333385.0
2024-10-21 13:00:00,21.77,21.77,21.72,21.77,460402.0,21.2713,21.2713,21.2225,21.2713,460402.0
2024-10-21 13:10:00,21.77,21.77,21.76,21.77,153862.0,21.2713,21.2713,21.2615,21.2713,153862.0
2024-10-21 13:20:00,21.76,21.78,21.75,21.76,234636.0,21.2615,21.2811,21.2518,21.2615,234636.0
2024-10-21 13:30:00,21.76,21.76,21.74,21.75,220081.0,21.2615,21.2615,21.242,21.2518,220081.0
2024-10-21 13:40:00,21.74,21.76,21.72,21.72,291793.0,21.242,21.2615,21.2225,21.2225,291793.0
2024-10-21 13:50:00,21.72,21.73,21.7,21.71,183422.0,21.2225,21.2322,21.2029,21.2127,183422.0
2024-10-21 14:00:00,21.7,21.71,21.65,21.67,669677.0,21.2029,21.2127,21.1541,21.1736,669677.0
2024-10-21 14:10:00,21.67,21.68,21.65,21.67,462507.0,21.1736,21.1834,21.1541,21.1736,462507.0
2024-10-21 14:20:00,21.67,21.69,21.65,21.65,429263.0,21.1736,21.1932,21.1541,21.1541,429263.0
2024-10-21 14:30:00,21.65,21.67,21.65,21.67,215942.0,21.1541,21.1736,21.1541,21.1736,215942.0
2024-10-21 14:40:00,21.67,21.68,21.66,21.68,463323.0,21.1736,21.1834,21.1638,21.1834,463323.0
2024-10-21 14:50:00,21.68,21.72,21.67,21.71,452565.0,21.1834,21.2225,21.1736,21.2127,452565.0
2024-10-21 15:00:00,21.71,21.72,21.69,21.7,256243.0,21.2127,21.2225,21.1932,21.2029,256243.0
2024-10-21 15:10:00,21.7,21.71,21.69,21.7,262425.0,21.2029,21.2127,21.1932,21.2029,262425.0
2024-10-21 15:20:00,21.71,21.74,21.7,21.73,493431.0,21.2127,21.242,21.2029,21.2322,493431.0
2024-10-21 15:30:00,21.73,21.73,21.67,21.68,763679.0,21.2322,21.2322,21.1736,21.1834,763679.0
2024-10-21 15:40:00,21.68,21.69,21.67,21.67,499301.0,21.1834,21.1932,21.1736,21.1736,499301.0
2024-10-21 15:50:00,21.68,21.68,21.65,21.68,2713813.0,21.1834,21.1834,21.1541,21.1834,2713813.0
2024-10-22 09:30:00,21.25,21.4,21.05,21.25,3732221.0,20.7632,20.9098,20.5678,20.7632,3732221.0
2024-10-22 09:40:00,21.25,21.43,21.17,21.37,2060444.0,20.7632,20.9391,20.6851,20.8805,2060444.0
2024-10-22 09:50:00,21.36,21.5,21.35,21.44,1770875.0,20.8707,21.0075,20.8609,20.9489,1770875.0
2024-10-22 10:00:00,21.44,21.51,21.39,21.5,1054604.0,20.9489,21.0173,20.9,21.0075,1054604.0
2024-10-22 10:10:00,21.51,21.51,21.43,21.48,734316.0,21.0173,21.0173,20.9391,20.988,734316.0
2024-10-22 10:20:00,21.47,21.54,21.46,21.51,599825.0,20.9782,21.0466,20.9684,21.0173,599825.0
2024-10-22 10:30:00,21.51,21.51,21.41,21.45,600855.0,21.0173,21.0173,20.9196,20.9586,600855.0
2024-10-22 10:40:00,21.45,21.51,21.44,21.5,559704.0,20.9586,21.0173,20.9489,21.0075,559704.0
2024-10-22 10:50:00,21.5,21.56,21.49,21.54,719658.0,21.0075,21.0661,20.9977,21.0466,719658.0
2024-10-22 11:00:00,21.54,21.55,21.47,21.53,496134.0,21.0466,21.0564,20.9782,21.0368,496134.0
2024-10-22 11:10:00,21.54,21.6,21.53,21.59,716682.0,21.0466,21.1052,21.0368,21.0954,716682.0
2024-10-22 11:20:00,21.59,21.6,21.55,21.59,672371.0,21.0954,21.1052,21.0564,21.0954,672371.0
2024-10-22 11:30:00,21.59,21.62,21.57,21.58,563489.0,21.0954,21.1248,21.0759,21.0857,563489.0
2024-10-22 11:40:00,21.57,21.58,21.52,21.54,307656.0,21.0759,21.0857,21.027,21.0466,307656.0
2024-10-22 11:50:00,21.53,21.57,21.53,21.54,475389.0,21.0368,21.0759,21.0368,21.0466,475389.0
2024-10-22 12:00:00,21.54,21.55,21.51,21.55,286782.0,21.0466,21.0564,21.0173,21.0564,286782.0
2024-10-22 12:10:00,21.54,21.56,21.53,21.55,393393.0,21.0466,21.0661,21.0368,21.0564,393393.0
2024-10-22 12:20:00,21.55,21.56,21.53,21.55,357770.0,21.0564,21.0661,21.0368,21.0564,357770.0
2024-10-22 12:30:00,21.56,21.57,21.51,21.53,340607.0,21.0661,21.0759,21.0173,21.0368,340607.0
2024-10-22 12:40:00,21.53,21.53,21.49,21.51,460727.0,21.0368,21.0368,20.9977,21.0173,460727.0
2024-10-22 12:50:00,21.51,21.54,21.5,21.51,481081.0,21.0173,21.0466,21.0075,21.0173,481081.0
2024-10-22 13:00:00,21.51,21.55,21.51,21.54,263252.0,21.0173,21.0564,21.0173,21.0466,263252.0
2024-10-22 13:10:00,21.55,21.55,21.53,21.54,214448.0,21.0564,21.0564,21.0368,21.0466,214448.0
2024-10-22 13:20:00,21.54,21.54,21.5,21.51,416753.0,21.0466,21.0466,21.0075,21.0173,416753.0
2024-10-22 13:30:00,21.5,21.53,21.46,21.47,922900.0,21.0075,21.0368,20.9684,20.9782,922900.0
2024-10-22 13:40:00,21.48,21.5,21.43,21.45,775602.0,20.988,21.0075,20.9391,20.9586,775602.0
2024-10-22 13:50:00,21.43,21.45,21.4,21.42,1516478.0,20.9391,20.9586,20.9098,20.9293,1516478.0
2024-10-22 14:00:00,21.42,21.44,21.4,21.43,558096.0,20.9293,20.9489,20.9098,20.9391,558096.0
2024-10-22 14:10:00,21.43,21.44,21.42,21.44,388389.0,20.9391,20.9489,20.9293,20.9489,388389.0
2024-10-22 14:20:00,21.43,21.45,21.42,21.44,767350.0,20.9391,20.9586,20.9293,20.9489,767350.0
2024-10-22 14:30:00,21.44,21.47,21.42,21.46,508323.0,20.9489,20.9782,20.9293,20.9684,508323.0
2024-10-22 14:40:00,21.47,21.48,21.46,21.48,230574.0,20.9782,20.988,20.9684,20.988,230574.0
2024-10-22 14:50:00,21.48,21.48,21.44,21.46,461110.0,20.988,20.988,20.9489,20.9684,461110.0
2024-10-22 15:00:00,21.45,21.46,21.42,21.44,1263400.0,20.9586,20.9684,20.9293,20.9489,1263400.0
2024-10-22 15:10:00,21.44,21.46,21.43,21.45,748320.0,20.9489,20.9684,20.9391,20.9586,748320.0
2024-10-22 15:20:00,21.45,21.46,21.44,21.46,631371.0,20.9586,20.9684,20.9489,20.9684,631371.0
2024-10-22 15:30:00,21.46,21.51,21.46,21.51,1030685.0,20.9684,21.0173,20.9684,21.0173,1030685.0
2024-10-22 15:40:00,21.51,21.51,21.46,21.48,1845551.0,21.0173,21.0173,20.9684,20.988,1845551.0
2024-10-22 15:50:00,21.48,21.52,21.46,21.51,3685404.0,20.988,21.027,20.9684,21.0173,3685404.0
2024-10-23 09:30:00,21.24,21.83,21.05,21.74,3589896.0,20.7535,21.3299,20.5678,21.242,3589896.0
2024-10-23 09:40:00,21.75,21.82,21.63,21.7,1038281.0,21.2518,21.3202,21.1345,21.2029,1038281.0
2024-10-23 09:50:00,21.7,22.0,21.7,21.99,1441985.0,21.2029,21.4961,21.2029,21.4863,1441985.0
2024-10-23 10:00:00,21.99,22.09,21.95,22.05,1345851.0,21.4863,21.584,21.4472,21.5449,1345851.0
2024-10-23 10:10:00,22.06,22.07,21.87,21.95,1007489.0,21.5547,21.5644,21.369,21.4472,1007489.0
2024-10-23 10:20:00,21.95,22.0,21.87,21.96,1005330.0,21.4472,21.4961,21.369,21.457,1005330.0
2024-10-23 10:30:00,21.97,22.0,21.94,21.99,829357.0,21.4667,21.4961,21.4374,21.4863,829357.0
2024-10-23 10:40:00,22.0,22.06,21.98,22.05,754409.0,21.4961,21.5547,21.4765,21.5449,754409.0
2024-10-23 10:50:00,22.05,22.08,22.03,22.07,960443.0,21.5449,21.5742,21.5254,21.5644,960443.0
2024-10-23 11:00:00,22.07,22.14,22.05,22.14,1067971.0,21.5644,21.6328,21.5449,21.6328,1067971.0
2024-10-23 11:10:00,22.13,22.22,22.11,22.19,1451352.0,21.6231,21.711,21.6035,21.6817,1451352.0
2024-10-23 11:20:00,22.19,22.24,22.18,22.2,1186638.0,21.6817,21.7306,21.6719,21.6915,1186638.0
2024-10-23 11:30:00,22.2,22.26,22.19,22.26,1252107.0,21.6915,21.7501,21.6817,21.7501,1252107.0
2024-10-23 11:40:00,22.26,22.28,22.21,22.27,973138.0,21.7501,21.7696,21.7012,21.7599,973138.0
2024-10-23 11:50:00,22.28,22.34,22.27,22.31,1534959.0,21.7696,21.8283,21.7599,21.7989,1534959.0
2024-10-23 12:00:00,22.32,22.33,22.27,22.33,825978.0,21.8087,21.8185,21.7599,21.8185,825978.0
2024-10-23 12:10:00,22.33,22.4,22.32,22.38,1867015.0,21.8185,21.8869,21.8087,21.8673,1867015.0
2024-10-23 12:20:00,22.38,22.47,22.37,22.45,1476285.0,21.8673,21.9553,21.8576,21.9357,1476285.0
2024-10-23 12:30:00,22.45,22.48,22.39,22.4,948770.0,21.9357,21.9651,21.8771,21.8869,948770.0
2024-10-23 12:40:00,22.41,22.42,22.34,22.37,824165.0,21.8967,21.9064,21.8283,21.8576,824165.0
2024-10-23 12:50:00,22.37,22.37,22.33,22.37,580341.0,21.8576,21.8576,21.8185,21.8576,580341.0
2024-10-23 13:00:00,22.37,22.39,22.32,22.39,1678752.0,21.8576,21.8771,21.8087,21.8771,1678752.0
2024-10-23 13:10:00,22.39,22.44,22.33,22.43,1497427.0,21.8771,21.926,21.8185,21.9162,1497427.0
2024-10-23 13:20:00,22.43,22.43,22.34,22.36,613023.0,21.9162,21.9162,21.8283,21.8478,613023.0
2024-10-23 13:30:00,22.36,22.39,22.35,22.38,626099.0,21.8478,21.8771,21.838,21.8673,626099.0
2024-10-23 13:40:00,22.38,22.39,22.31,22.32,720231.0,21.8673,21.8771,21.7989,21.8087,720231.0
2024-10-23 13:50:00,22.32,22.36,22.31,22.33,637047.0,21.8087,21.8478,21.7989,21.8185,637047.0
2024-10-23 14:00:00,22.33,22.33,22.26,22.29,809545.0,21.8185,21.8185,21.7501,21.7794,809545.0
2024-10-23 14:10:00,22.29,22.32,22.26,22.32,617148.0,21.7794,21.8087,21.7501,21.8087,617148.0
2024-10-23 14:20:00,22.32,22.38,22.31,22.35,597663.0,21.8087,21.8673,21.7989,21.838,597663.0
2024-10-23 14:30:00,22.35,22.45,22.34,22.42,1527506.0,21.838,21.9357,21.8283,21.9064,1527506.0
2024-10-23 14:40:00,22.42,22.46,22.41,22.46,1265409.0,21.9064,21.9455,21.8967,21.9455,1265409.0
2024-10-23 14:50:00,22.46,22.5,22.45,22.48,2256190.0,21.9455,21.9846,21.9357,21.9651,2256190.0
2024-10-23 15:00:00,22.48,22.49,22.45,22.48,857905.0,21.9651,21.9748,21.9357,21.9651,857905.0
2024-10-23 15:10:00,22.48,22.49,22.44,22.47,931985.0,21.9651,21.9748,21.926,21.9553,931985.0
2024-10-23 15:20:00,22.48,22.53,22.45,22.5,2660857.0,21.9651,22.0139,21.9357,21.9846,2660857.0
2024-10-23 15:30:00,22.51,22.58,22.5,22.54,4433582.0,21.9944,22.0628,21.9846,22.0237,4433582.0
2024-10-23 15:40:00,22.55,22.55,22.39,22.39,3377773.0,22.0335,22.0335,21.8771,21.8771,3377773.0
2024-10-23 15:50:00,22.39,22.54,22.34,22.5,7244956.0,21.8771,22.0237,21.8283,21.9846,7244956.0
2024-10-24 09:30:00,22.4,22.48,22.08,22.27,1973461.0,21.8869,21.9651,21.5742,21.7599,1973461.0
2024-10-24 09:40:00,22.27,22.36,22.18,22.23,923670.0,21.7599,21.8478,21.6719,21.7208,923670.0
2024-10-24 09:50:00,22.23,22.25,22.08,22.15,675396.0,21.7208,21.7403,21.5742,21.6426,675396.0
2024-10-24 10:00:00,22.15,22.17,22.08,22.17,523004.0,21.6426,21.6622,21.5742,21.6622,523004.0
2024-10-24 10:10:00,22.17,22.2,22.13,22.2,696026.0,21.6622,21.6915,21.6231,21.6915,696026.0
2024-10-24 10:20:00,22.2,22.26,22.19,22.24,604314.0,21.6915,21.7501,21.6817,21.7306,604314.0
2024-10-24 10:30:00,22.24,22.24,22.17,22.19,408042.0,21.7306,21.7306,21.6622,21.6817,408042.0
2024-10-24 10:40:00,22.19,22.2,22.13,22.13,529547.0,21.6817,21.6915,21.6231,21.6231,529547.0
2024-10-24 10:50:00,22.14,22.15,22.1,22.12,802440.0,21.6328,21.6426,21.5938,21.6133,802440.0
2024-10-24 11:00:00,22.12,22.12,22.06,22.11,836588.0,21.6133,21.6133,21.5547,21.6035,836588.0
2024-10-24 11:10:00,22.11,22.13,22.09,22.11,397709.0,21.6035,21.6231,21.584,21.6035,397709.0
2024-10-24 11:20:00,22.11,22.15,22.09,22.13,658384.0,21.6035,21.6426,21.584,21.6231,658384.0
2024-10-24 11:30:00,22.13,22.19,22.09,22.18,721682.0,21.6231,21.6817,21.584,21.6719,721682.0
2024-10-24 11:40:00,22.18,22.18,22.14,22.15,558593.0,21.6719,21.6719,21.6328,21.6426,558593.0
2024-10-24 11:50:00,22.16,22.17,22.11,22.13,433812.0,21.6524,21.6622,21.6035,21.6231,433812.0
2024-10-24 12:00:00,22.12,22.15,22.12,22.13,564690.0,21.6133,21.6426,21.6133,21.6231,564690.0
2024-10-24 12:10:00,22.14,22.14,22.09,22.11,348966.0,21.6328,21.6328,21.584,21.6035,348966.0
2024-10-24 12:20:00,22.11,22.12,22.09,22.11,466007.0,21.6035,21.6133,21.584,21.6035,466007.0
2024-10-24 12:30:00,22.11,22.13,22.09,22.09,337109.0,21.6035,21.6231,21.584,21.584,337109.0
2024-10-24 12:40:00,22.1,22.12,22.08,22.12,300069.0,21.5938,21.6133,21.5742,21.6133,300069.0
2024-10-24 12:50:00,22.12,22.14,22.11,22.12,348611.0,21.6133,21.6328,21.6035,21.6133,348611.0
2024-10-24 13:00:00,22.12,22.16,22.12,22.16,296542.0,21.6133,21.6524,21.6133,21.6524,296542.0
2024-10-24 13:10:00,22.16,22.19,22.15,22.19,386112.0,21.6524,21.6817,21.6426,21.6817,386112.0
2024-10-24 13:20:00,22.19,22.2,22.18,22.2,222726.0,21.6817,21.6915,21.6719,21.6915,222726.0
2024-10-24 13:30:00,22.2,22.2,22.16,22.17,417872.0,21.6915,21.6915,21.6524,21.6622,417872.0
2024-10-24 13:40:00,22.17,22.17,22.12,22.12,384035.0,21.6622,21.6622,21.6133,21.6133,384035.0
2024-10-24 13:50:00,22.12,22.14,22.08,22.08,510394.0,21.6133,21.6328,21.5742,21.5742,510394.0
2024-10-24 14:00:00,22.09,22.11,22.08,22.09,469764.0,21.584,21.6035,21.5742,21.584,469764.0
2024-10-24 14:10:00,22.09,22.1,22.07,22.1,667510.0,21.584,21.5938,21.5644,21.5938,667510.0
2024-10-24 14:20:00,22.1,22.11,22.08,22.09,524679.0,21.5938,21.6035,21.5742,21.584,524679.0
2024-10-24 14:30:00,22.08,22.17,22.07,22.17,889217.0,21.5742,21.6622,21.5644,21.6622,889217.0
2024-10-24 14:40:00,22.17,22.17,22.15,22.17,354571.0,21.6622,21.6622,21.6426,21.6622,354571.0
2024-10-24 14:50:00,22.17,22.21,22.16,22.18,773288.0,21.6622,21.7012,21.6524,21.6719,773288.0
2024-10-24 15:00:00,22.18,22.18,22.17,22.18,489167.0,21.6719,21.6719,21.6622,21.6719,489167.0
2024-10-24 15:10:00,22.18,22.21,22.17,22.19,1150824.0,21.6719,21.7012,21.6622,21.6817,1150824.0
2024-10-24 15:20:00,22.2,22.23,22.19,22.19,1046047.0,21.6915,21.7208,21.6817,21.6817,1046047.0
2024-10-24 15:30:00,22.2,22.22,22.16,22.18,790893.0,21.6915,21.711,21.6524,21.6719,790893.0
2024-10-24 15:40:00,22.18,22.2,22.15,22.18,1634199.0,21.6719,21.6915,21.6426,21.6719,1634199.0
2024-10-24 15:50:00,22.17,22.22,22.14,22.19,3082846.0,21.6622,21.711,21.6328,21.6817,3082846.0
2024-10-25 09:30:00,22.3,22.41,22.26,22.36,1286705.0,21.7892,21.8967,21.7501,21.8478,1286705.0
2024-10-25 09:40:00,22.35,22.37,22.24,22.24,612384.0,21.838,21.8576,21.7306,21.7306,612384.0
2024-10-25 09:50:00,22.25,22.25,22.17,22.21,386432.0,21.7403,21.7403,21.6622,21.7012,386432.0
2024-10-25 10:00:00,22.21,22.23,22.19,22.23,256703.0,21.7012,21.7208,21.6817,21.7208,256703.0
2024-10-25 10:10:00,22.22,22.24,22.21,22.23,266305.0,21.711,21.7306,21.7012,21.7208,266305.0
2024-10-25 10:20:00,22.23,22.24,22.2,22.21,271165.0,21.7208,21.7306,21.6915,21.7012,271165.0
2024-10-25 10:30:00,22.21,22.21,22.18,22.2,380733.0,21.7012,21.7012,21.6719,21.6915,380733.0
2024-10-25 10:40:00,22.2,22.24,22.18,22.21,447059.0,21.6915,21.7306,21.6719,21.7012,447059.0
2024-10-25 10:50:00,22.2,22.22,22.18,22.21,286406.0,21.6915,21.711,21.6719,21.7012,286406.0
2024-10-25 11:00:00,22.22,22.23,22.18,22.18,595285.0,21.711,21.7208,21.6719,21.6719,595285.0
2024-10-25 11:10:00,22.19,22.19,22.11,22.12,433075.0,21.6817,21.6817,21.6035,21.6133,433075.0
2024-10-25 11:20:00,22.12,22.14,22.11,22.13,467997.0,21.6133,21.6328,21.6035,21.6231,467997.0
2024-10-25 11:30:00,22.13,22.14,22.11,22.14,511630.0,21.6231,21.6328,21.6035,21.6328,511630.0
2024-10-25 11:40:00,22.13,22.14,22.09,22.09,283542.0,21.6231,21.6328,21.584,21.584,283542.0
2024-10-25 11:50:00,22.1,22.13,22.09,22.13,208152.0,21.5938,21.6231,21.584,21.6231,208152.0
2024-10-25 12:00:00,22.13,22.13,22.09,22.1,245066.0,21.6231,21.6231,21.584,21.5938,245066.0
2024-10-25 12:10:00,22.1,22.11,22.07,22.09,325869.0,21.5938,21.6035,21.5644,21.584,325869.0
2024-10-25 12:20:00,22.09,22.1,22.08,22.1,207420.0,21.584,21.5938,21.5742,21.5938,207420.0
2024-10-25 12:30:00,22.1,22.1,22.07,22.1,340133.0,21.5938,21.5938,21.5644,21.5938,340133.0
2024-10-25 12:40:00,22.1,22.1,22.09,22.1,69943.0,21.5938,21.5938,21.584,21.5938,69943.0
2024-10-25 12:50:00,22.1,22.1,22.04,22.05,400722.0,21.5938,21.5938,21.5351,21.5449,400722.0
2024-10-25 13:00:00,22.04,22.08,22.04,22.05,414384.0,21.5351,21.5742,21.5351,21.5449,414384.0
2024-10-25 13:10:00,22.05,22.06,22.01,22.02,340147.0,21.5449,21.5547,21.5058,21.5156,340147.0
2024-10-25 13:20:00,22.02,22.02,21.99,22.0,212517.0,21.5156,21.5156,21.4863,21.4961,212517.0
2024-10-25 13:30:00,22.0,22.0,21.95,21.96,239676.0,21.4961,21.4961,21.4472,21.457,239676.0
2024-10-25 13:40:00,21.96,21.97,21.92,21.94,486040.0,21.457,21.4667,21.4179,21.4374,486040.0
2024-10-25 13:50:00,21.94,21.96,21.92,21.96,377243.0,21.4374,21.457,21.4179,21.457,377243.0
2024-10-25 14:00:00,21.96,21.97,21.92,21.93,277419.0,21.457,21.4667,21.4179,21.4277,277419.0
2024-10-25 14:10:00,21.94,21.94,21.9,21.92,378921.0,21.4374,21.4374,21.3983,21.4179,378921.0
2024-10-25 14:20:00,21.92,21.92,21.9,21.91,283148.0,21.4179,21.4179,21.3983,21.4081,283148.0
2024-10-25 14:30:00,21.92,21.92,21.89,21.89,285419.0,21.4179,21.4179,21.3886,21.3886,285419.0
2024-10-25 14:40:00,21.89,21.92,21.89,21.89,382780.0,21.3886,21.4179,21.3886,21.3886,382780.0
2024-10-25 14:50:00,21.89,21.9,21.87,21.89,343349.0,21.3886,21.3983,21.369,21.3886,343349.0
2024-10-25 15:00:00,21.89,21.9,21.88,21.9,387862.0,21.3886,21.3983,21.3788,21.3983,387862.0
2024-10-25 15:10:00,21.91,21.91,21.84,21.85,627471.0,21.4081,21.4081,21.3397,21.3495,627471.0
2024-10-25 15:20:00,21.85,21.88,21.84,21.88,345978.0,21.3495,21.3788,21.3397,21.3788,345978.0
2024-10-25 15:30:00,21.88,21.89,21.86,21.87,585667.0,21.3788,21.3886,21.3593,21.369,585667.0
2024-10-25 15:40:00,21.87,21.88,21.84,21.84,598963.0,21.369,21.3788,21.3397,21.3397,598963.0
2024-10-25 15:50:00,21.85,21.85,21.81,21.83,2621128.0,21.3495,21.3495,21.3104,21.3299,2621128.0
2024-10-28 09:30:00,21.92,22.07,21.82,21.98,1329701.0,21.4179,21.5644,21.3202,21.4765,1329701.0
2024-10-28 09:40:00,21.98,22.05,21.97,22.03,409212.0,21.4765,21.5449,21.4667,21.5254,409212.0
2024-10-28 09:50:00,22.02,22.03,21.97,22.02,650733.0,21.5156,21.5254,21.4667,21.5156,650733.0
2024-10-28 10:00:00,22.02,22.02,21.95,21.96,535428.0,21.5156,21.5156,21.4472,21.457,535428.0
2024-10-28 10:10:00,21.96,21.99,21.95,21.96,300338.0,21.457,21.4863,21.4472,21.457,300338.0
2024-10-28 10:20:00,21.96,22.0,21.95,21.99,396787.0,21.457,21.4961,21.4472,21.4863,396787.0
2024-10-28 10:30:00,21.99,22.04,21.98,22.02,621826.0,21.4863,21.5351,21.4765,21.5156,621826.0
2024-10-28 10:40:00,22.02,22.06,22.0,22.05,307269.0,21.5156,21.5547,21.4961,21.5449,307269.0
2024-10-28 10:50:00,22.05,22.07,22.04,22.06,451129.0,21.5449,21.5644,21.5351,21.5547,451129.0
2024-10-28 11:00:00,22.07,22.07,22.05,22.07,426104.0,21.5644,21.5644,21.5449,21.5644,426104.0
2024-10-28 11:10:00,22.07,22.07,22.05,22.05,248571.0,21.5644,21.5644,21.5449,21.5449,248571.0
2024-10-28 11:20:00,22.05,22.06,22.01,22.02,334828.0,21.5449,21.5547,21.5058,21.5156,334828.0
2024-10-28 11:30:00,22.02,22.03,22.0,22.0,350194.0,21.5156,21.5254,21.4961,21.4961,350194.0
2024-10-28 11:40:00,22.01,22.03,21.99,22.03,415696.0,21.5058,21.5254,21.4863,21.5254,415696.0
2024-10-28 11:50:00,22.03,22.03,22.0,22.02,501665.0,21.5254,21.5254,21.4961,21.5156,501665.0
2024-10-28 12:00:00,22.02,22.02,22.0,22.02,412876.0,21.5156,21.5156,21.4961,21.5156,412876.0
2024-10-28 12:10:00,22.02,22.04,22.01,22.03,242784.0,21.5156,21.5351,21.5058,21.5254,242784.0
2024-10-28 12:20:00,22.03,22.06,22.03,22.05,331439.0,21.5254,21.5547,21.5254,21.5449,331439.0
2024-10-28 12:30:00,22.05,22.05,22.02,22.04,324501.0,21.5449,21.5449,21.5156,21.5351,324501.0
2024-10-28 12:40:00,22.04,22.08,22.03,22.07,298895.0,21.5351,21.5742,21.5254,21.5644,298895.0
2024-10-28 12:50:00,22.07,22.08,22.04,22.05,324220.0,21.5644,21.5742,21.5351,21.5449,324220.0
2024-10-28 13:00:00,22.05,22.08,22.04,22.07,284812.0,21.5449,21.5742,21.5351,21.5644,284812.0
2024-10-28 13:10:00,22.07,22.09,22.07,22.09,224581.0,21.5644,21.584,21.5644,21.584,224581.0
2024-10-28 13:20:00,22.08,22.09,22.08,22.09,128624.0,21.5742,21.584,21.5742,21.584,128624.0
2024-10-28 13:30:00,22.09,22.09,22.07,22.07,254397.0,21.584,21.584,21.5644,21.5644,254397.0
2024-10-28 13:40:00,22.08,22.08,22.07,22.08,173454.0,21.5742,21.5742,21.5644,21.5742,173454.0
2024-10-28 13:50:00,22.07,22.09,22.07,22.09,271434.0,21.5644,21.584,21.5644,21.584,271434.0
2024-10-28 14:00:00,22.08,22.13,22.08,22.1,851748.0,21.5742,21.6231,21.5742,21.5938,851748.0
2024-10-28 14:10:00,22.11,22.11,22.1,22.11,225491.0,21.6035,21.6035,21.5938,21.6035,225491.0
2024-10-28 14:20:00,22.1,22.11,22.1,22.1,412513.0,21.5938,21.6035,21.5938,21.5938,412513.0
2024-10-28 14:30:00,22.11,22.11,22.1,22.11,313423.0,21.6035,21.6035,21.5938,21.6035,313423.0
2024-10-28 14:40:00,22.1,22.13,22.1,22.13,479440.0,21.5938,21.6231,21.5938,21.6231,479440.0
2024-10-28 14:50:00,22.13,22.13,22.12,22.13,321623.0,21.6231,21.6231,21.6133,21.6231,321623.0
2024-10-28 15:00:00,22.13,22.14,22.12,22.13,790736.0,21.6231,21.6328,21.6133,21.6231,790736.0
2024-10-28 15:10:00,22.12,22.13,22.12,22.12,327290.0,21.6133,21.6231,21.6133,21.6133,327290.0
2024-10-28 15:20:00,22.13,22.13,22.07,22.07,718823.0,21.6231,21.6231,21.5644,21.5644,718823.0
2024-10-28 15:30:00,22.07,22.09,22.07,22.08,572529.0,21.5644,21.584,21.5644,21.5742,572529.0
2024-10-28 15:40:00,22.09,22.1,22.07,22.1,798508.0,21.584,21.5938,21.5644,21.5938,798508.0
2024-10-28 15:50:00,22.1,22.15,22.1,22.13,4210434.0,21.5938,21.6426,21.5938,21.6231,4210434.0
2024-10-29 09:30:00,22.0,22.09,21.96,21.97,928963.0,21.4961,21.584,21.457,21.4667,928963.0
2024-10-29 09:40:00,21.97,21.99,21.92,21.98,591541.0,21.4667,21.4863,21.4179,21.4765,591541.0
2024-10-29 09:50:00,21.98,22.05,21.96,22.05,816505.0,21.4765,21.5449,21.457,21.5449,816505.0
2024-10-29 10:00:00,22.05,22.14,22.04,22.12,731768.0,21.5449,21.6328,21.5351,21.6133,731768.0
2024-10-29 10:10:00,22.13,22.13,22.1,22.11,387283.0,21.6231,21.6231,21.5938,21.6035,387283.0
2024-10-29 10:20:00,22.11,22.2,22.1,22.19,815858.0,21.6035,21.6915,21.5938,21.6817,815858.0
2024-10-29 10:30:00,22.19,22.22,22.18,22.19,437412.0,21.6817,21.711,21.6719,21.6817,437412.0
2024-10-29 10:40:00,22.2,22.22,22.17,22.21,533915.0,21.6915,21.711,21.6622,21.7012,533915.0
2024-10-29 10:50:00,22.22,22.24,22.2,22.22,1290717.0,21.711,21.7306,21.6915,21.711,1290717.0
2024-10-29 11:00:00,22.22,22.27,22.22,22.27,652806.0,21.711,21.7599,21.711,21.7599,652806.0
2024-10-29 11:10:00,22.27,22.33,22.26,22.32,582410.0,21.7599,21.8185,21.7501,21.8087,582410.0
2024-10-29 11:20:00,22.32,22.34,22.31,22.32,509766.0,21.8087,21.8283,21.7989,21.8087,509766.0
2024-10-29 11:30:00,22.33,22.36,22.32,22.35,341959.0,21.8185,21.8478,21.8087,21.838,341959.0
2024-10-29 11:40:00,22.35,22.36,22.33,22.33,345765.0,21.838,21.8478,21.8185,21.8185,345765.0
2024-10-29 11:50:00,22.33,22.34,22.32,22.34,405041.0,21.8185,21.8283,21.8087,21.8283,405041.0
2024-10-29 12:00:00,22.33,22.34,22.26,22.28,547307.0,21.8185,21.8283,21.7501,21.7696,547307.0
2024-10-29 12:10:00,22.27,22.32,22.26,22.3,523885.0,21.7599,21.8087,21.7501,21.7892,523885.0
2024-10-29 12:20:00,22.31,22.31,22.26,22.27,289579.0,21.7989,21.7989,21.7501,21.7599,289579.0
2024-10-29 12:30:00,22.27,22.28,22.25,22.26,618770.0,21.7599,21.7696,21.7403,21.7501,618770.0
2024-10-29 12:40:00,22.25,22.26,22.25,22.26,252321.0,21.7403,21.7501,21.7403,21.7501,252321.0
2024-10-29 12:50:00,22.26,22.27,22.25,22.27,287887.0,21.7501,21.7599,21.7403,21.7599,287887.0
2024-10-29 13:00:00,22.27,22.31,22.26,22.28,684359.0,21.7599,21.7989,21.7501,21.7696,684359.0
2024-10-29 13:10:00,22.29,22.31,22.27,22.3,264842.0,21.7794,21.7989,21.7599,21.7892,264842.0
2024-10-29 13:20:00,22.3,22.31,22.28,22.29,343635.0,21.7892,21.7989,21.7696,21.7794,343635.0
2024-10-29 13:30:00,22.29,22.29,22.28,22.29,383972.0,21.7794,21.7794,21.7696,21.7794,383972.0
2024-10-29 13:40:00,22.29,22.3,22.26,22.26,570677.0,21.7794,21.7892,21.7501,21.7501,570677.0
2024-10-29 13:50:00,22.27,22.3,22.26,22.28,441848.0,21.7599,21.7892,21.7501,21.7696,441848.0
2024-10-29 14:00:00,22.28,22.29,22.27,22.27,241286.0,21.7696,21.7794,21.7599,21.7599,241286.0
2024-10-29 14:10:00,22.27,22.28,22.26,22.28,188199.0,21.7599,21.7696,21.7501,21.7696,188199.0
2024-10-29 14:20:00,22.28,22.29,22.26,22.28,659346.0,21.7696,21.7794,21.7501,21.7696,659346.0
2024-10-29 14:30:00,22.27,22.29,22.27,22.29,226978.0,21.7599,21.7794,21.7599,21.7794,226978.0
2024-10-29 14:40:00,22.29,22.29,22.28,22.29,250830.0,21.7794,21.7794,21.7696,21.7794,250830.0
2024-10-29 14:50:00,22.28,22.29,22.27,22.28,360511.0,21.7696,21.7794,21.7599,21.7696,360511.0
2024-10-29 15:00:00,22.29,22.29,22.26,22.28,314726.0,21.7794,21.7794,21.7501,21.7696,314726.0
2024-10-29 15:10:00,22.28,22.28,22.27,22.27,463765.0,21.7696,21.7696,21.7599,21.7599,463765.0
2024-10-29 15:20:00,22.28,22.28,22.21,22.23,1075291.0,21.7696,21.7696,21.7012,21.7208,1075291.0
2024-10-29 15:30:00,22.23,22.23,22.19,22.21,613501.0,21.7208,21.7208,21.6817,21.7012,613501.0
2024-10-29 15:40:00,22.21,22.23,22.2,22.22,971188.0,21.7012,21.7208,21.6915,21.711,971188.0
2024-10-29 15:50:00,22.23,22.23,22.17,22.19,3706951.0,21.7208,21.7208,21.6622,21.6817,3706951.0
2024-10-30 09:30:00,22.13,22.26,22.12,22.23,1338533.0,21.6231,21.7501,21.6133,21.7208,1338533.0
2024-10-30 09:40:00,22.23,22.24,22.13,22.16,1074530.0,21.7208,21.7306,21.6231,21.6524,1074530.0
2024-10-30 09:50:00,22.16,22.16,22.11,22.13,551915.0,21.6524,21.6524,21.6035,21.6231,551915.0
2024-10-30 10:00:00,22.12,22.13,22.05,22.09,773486.0,21.6133,21.6231,21.5449,21.584,773486.0
2024-10-30 10:10:00,22.1,22.13,22.09,22.12,389176.0,21.5938,21.6231,21.584,21.6133,389176.0
2024-10-30 10:20:00,22.12,22.12,22.03,22.04,493195.0,21.6133,21.6133,21.5254,21.5351,493195.0
2024-10-30 10:30:00,22.04,22.04,22.0,22.02,578995.0,21.5351,21.5351,21.4961,21.5156,578995.0
2024-10-30 10:40:00,22.01,22.03,21.98,21.98,660081.0,21.5058,21.5254,21.4765,21.4765,660081.0
2024-10-30 10:50:00,21.99,22.01,21.97,21.99,578602.0,21.4863,21.5058,21.4667,21.4863,578602.0
2024-10-30 11:00:00,21.99,22.02,21.95,21.96,767051.0,21.4863,21.5156,21.4472,21.457,767051.0
2024-10-30 11:10:00,21.96,21.99,21.95,21.96,585305.0,21.457,21.4863,21.4472,21.457,585305.0
2024-10-30 11:20:00,21.97,21.97,21.92,21.92,332378.0,21.4667,21.4667,21.4179,21.4179,332378.0
2024-10-30 11:30:00,21.93,21.93,21.9,21.91,369000.0,21.4277,21.4277,21.3983,21.4081,369000.0
2024-10-30 11:40:00,21.91,21.94,21.9,21.93,455297.0,21.4081,21.4374,21.3983,21.4277,455297.0
2024-10-30 11:50:00,21.93,21.98,21.92,21.98,297658.0,21.4277,21.4765,21.4179,21.4765,297658.0
2024-10-30 12:00:00,21.98,21.99,21.96,21.98,298126.0,21.4765,21.4863,21.457,21.4765,298126.0
2024-10-30 12:10:00,21.98,22.0,21.97,22.0,410597.0,21.4765,21.4961,21.4667,21.4961,410597.0
2024-10-30 12:20:00,22.0,22.05,21.99,22.04,406908.0,21.4961,21.5449,21.4863,21.5351,406908.0
2024-10-30 12:30:00,22.05,22.05,22.02,22.03,368372.0,21.5449,21.5449,21.5156,21.5254,368372.0
2024-10-30 12:40:00,22.02,22.03,21.98,21.98,687533.0,21.5156,21.5254,21.4765,21.4765,687533.0
2024-10-30 12:50:00,21.98,21.99,21.96,21.98,198387.0,21.4765,21.4863,21.457,21.4765,198387.0
2024-10-30 13:00:00,21.98,21.99,21.97,21.97,318945.0,21.4765,21.4863,21.4667,21.4667,318945.0
2024-10-30 13:10:00,21.98,21.98,21.95,21.96,197824.0,21.4765,21.4765,21.4472,21.457,197824.0
2024-10-30 13:20:00,21.96,22.0,21.95,21.98,348437.0,21.457,21.4961,21.4472,21.4765,348437.0
2024-10-30 13:30:00,21.98,22.0,21.96,21.98,378691.0,21.4765,21.4961,21.457,21.4765,378691.0
2024-10-30 13:40:00,21.98,21.99,21.95,21.95,360317.0,21.4765,21.4863,21.4472,21.4472,360317.0
2024-10-30 13:50:00,21.96,21.96,21.94,21.95,254647.0,21.457,21.457,21.4374,21.4472,254647.0
2024-10-30 14:00:00,21.95,21.97,21.94,21.96,525025.0,21.4472,21.4667,21.4374,21.457,525025.0
2024-10-30 14:10:00,21.96,21.96,21.93,21.94,230716.0,21.457,21.457,21.4277,21.4374,230716.0
2024-10-30 14:20:00,21.94,21.98,21.93,21.97,1444111.0,21.4374,21.4765,21.4277,21.4667,1444111.0
2024-10-30 14:30:00,21.98,21.99,21.97,21.98,263694.0,21.4765,21.4863,21.4667,21.4765,263694.0
2024-10-30 14:40:00,21.98,22.02,21.98,22.02,578271.0,21.4765,21.5156,21.4765,21.5156,578271.0
2024-10-30 14:50:00,22.01,22.04,22.01,22.03,498814.0,21.5058,21.5351,21.5058,21.5254,498814.0
2024-10-30 15:00:00,22.02,22.03,21.99,22.0,413283.0,21.5156,21.5254,21.4863,21.4961,413283.0
2024-10-30 15:10:00,21.99,22.0,21.96,21.98,760377.0,21.4863,21.4961,21.457,21.4765,760377.0
2024-10-30 15:20:00,21.98,22.0,21.98,21.98,503937.0,21.4765,21.4961,21.4765,21.4765,503937.0
2024-10-30 15:30:00,21.98,22.02,21.98,22.01,598447.0,21.4765,21.5156,21.4765,21.5058,598447.0
2024-10-30 15:40:00,22.01,22.02,21.98,22.0,1000267.0,21.5058,21.5156,21.4765,21.4961,1000267.0
2024-10-30 15:50:00,22.0,22.06,21.99,22.02,4334474.0,21.4961,21.5547,21.4863,21.5156,4334474.0
2024-10-31 09:30:00,22.06,22.37,22.03,22.3,1755655.0,21.5547,21.8576,21.5254,21.7892,1755655.0
2024-10-31 09:40:00,22.29,22.31,22.16,22.21,1098983.0,21.7794,21.7989,21.6524,21.7012,1098983.0
2024-10-31 09:50:00,22.21,22.28,22.19,22.26,1204097.0,21.7012,21.7696,21.6817,21.7501,1204097.0
2024-10-31 10:00:00,22.27,22.31,22.23,22.25,626123.0,21.7599,21.7989,21.7208,21.7403,626123.0
2024-10-31 10:10:00,22.26,22.28,22.23,22.26,579373.0,21.7501,21.7696,21.7208,21.7501,579373.0
2024-10-31 10:20:00,22.26,22.26,22.23,22.25,443465.0,21.7501,21.7501,21.7208,21.7403,443465.0
2024-10-31 10:30:00,22.26,22.38,22.25,22.36,1752045.0,21.7501,21.8673,21.7403,21.8478,1752045.0
2024-10-31 10:40:00,22.36,22.37,22.32,22.36,1093537.0,21.8478,21.8576,21.8087,21.8478,1093537.0
2024-10-31 10:50:00,22.36,22.36,22.31,22.32,715229.0,21.8478,21.8478,21.7989,21.8087,715229.0
2024-10-31 11:00:00,22.31,22.35,22.3,22.3,1240208.0,21.7989,21.838,21.7892,21.7892,1240208.0
2024-10-31 11:10:00,22.31,22.35,22.29,22.33,1086096.0,21.7989,21.838,21.7794,21.8185,1086096.0
2024-10-31 11:20:00,22.32,22.35,22.26,22.27,736101.0,21.8087,21.838,21.7501,21.7599,736101.0
2024-10-31 11:30:00,22.27,22.29,22.26,22.28,1060051.0,21.7599,21.7794,21.7501,21.7696,1060051.0
2024-10-31 11:40:00,22.28,22.35,22.27,22.35,1627136.0,21.7696,21.838,21.7599,21.838,1627136.0
2024-10-31 11:50:00,22.35,22.36,22.32,22.33,391758.0,21.838,21.8478,21.8087,21.8185,391758.0
2024-10-31 12:00:00,22.33,22.33,22.31,22.32,397220.0,21.8185,21.8185,21.7989,21.8087,397220.0
2024-10-31 12:10:00,22.31,22.34,22.28,22.29,676940.0,21.7989,21.8283,21.7696,21.7794,676940.0
2024-10-31 12:20:00,22.28,22.34,22.28,22.32,1110255.0,21.7696,21.8283,21.7696,21.8087,1110255.0
2024-10-31 12:30:00,22.32,22.39,22.32,22.38,606356.0,21.8087,21.8771,21.8087,21.8673,606356.0
2024-10-31 12:40:00,22.38,22.4,22.37,22.39,495322.0,21.8673,21.8869,21.8576,21.8771,495322.0
2024-10-31 12:50:00,22.39,22.4,22.36,22.36,246103.0,21.8771,21.8869,21.8478,21.8478,246103.0
2024-10-31 13:00:00,22.37,22.43,22.36,22.43,753690.0,21.8576,21.9162,21.8478,21.9162,753690.0
2024-10-31 13:10:00,22.43,22.44,22.41,22.43,577940.0,21.9162,21.926,21.8967,21.9162,577940.0
2024-10-31 13:20:00,22.43,22.43,22.38,22.39,919067.0,21.9162,21.9162,21.8673,21.8771,919067.0
2024-10-31 13:30:00,22.39,22.5,22.38,22.47,1374462.0,21.8771,21.9846,21.8673,21.9553,1374462.0
2024-10-31 13:40:00,22.48,22.54,22.47,22.5,1625552.0,21.9651,22.0237,21.9553,21.9846,1625552.0
2024-10-31 13:50:00,22.5,22.5,22.44,22.5,1624665.0,21.9846,21.9846,21.926,21.9846,1624665.0
2024-10-31 14:00:00,22.5,22.52,22.46,22.49,1236859.0,21.9846,22.0041,21.9455,21.9748,1236859.0
2024-10-31 14:10:00,22.49,22.5,22.48,22.48,584153.0,21.9748,21.9846,21.9651,21.9651,584153.0
2024-10-31 14:20:00,22.48,22.54,22.48,22.53,651280.0,21.9651,22.0237,21.9651,22.0139,651280.0
2024-10-31 14:30:00,22.53,22.53,22.5,22.53,674139.0,22.0139,22.0139,21.9846,22.0139,674139.0
2024-10-31 14:40:00,22.53,22.53,22.5,22.53,766690.0,22.0139,22.0139,21.9846,22.0139,766690.0
2024-10-31 14:50:00,22.53,22.53,22.51,22.52,739454.0,22.0139,22.0139,21.9944,22.0041,739454.0
2024-10-31 15:00:00,22.52,22.52,22.48,22.5,618606.0,22.0041,22.0041,21.9651,21.9846,618606.0
2024-10-31 15:10:00,22.5,22.52,22.49,22.52,584065.0,21.9846,22.0041,21.9748,22.0041,584065.0
2024-10-31 15:20:00,22.52,22.52,22.5,22.51,887740.0,22.0041,22.0041,21.9846,21.9944,887740.0
2024-10-31 15:30:00,22.51,22.53,22.47,22.51,1662293.0,21.9944,22.0139,21.9553,21.9944,1662293.0
2024-10-31 15:40:00,22.51,22.54,22.46,22.54,1866594.0,21.9944,22.0237,21.9455,22.0237,1866594.0
2024-10-31 15:50:00,22.53,22.6,22.51,22.53,8038325.0,22.0139,22.0823,21.9944,22.0139,8038325.0
2024-11-01 09:30:00,22.53,22.73,22.53,22.67,3412074.0,22.0139,22.2093,22.0139,22.1507,3412074.0
2024-11-01 09:40:00,22.66,22.67,22.49,22.5,965951.0,22.1409,22.1507,21.9748,21.9846,965951.0
2024-11-01 09:50:00,22.5,22.51,22.34,22.35,869872.0,21.9846,21.9944,21.8283,21.838,869872.0
2024-11-01 10:00:00,22.36,22.52,22.35,22.52,1328654.0,21.8478,22.0041,21.838,22.0041,1328654.0
2024-11-01 10:10:00,22.52,22.54,22.5,22.51,851617.0,22.0041,22.0237,21.9846,21.9944,851617.0
2024-11-01 10:20:00,22.51,22.52,22.44,22.47,745296.0,21.9944,22.0041,21.926,21.9553,745296.0
2024-11-01 10:30:00,22.46,22.47,22.38,22.39,608912.0,21.9455,21.9553,21.8673,21.8771,608912.0
2024-11-01 10:40:00,22.39,22.43,22.37,22.42,622536.0,21.8771,21.9162,21.8576,21.9064,622536.0
2024-11-01 10:50:00,22.42,22.46,22.4,22.45,552932.0,21.9064,21.9455,21.8869,21.9357,552932.0
2024-11-01 11:00:00,22.45,22.49,22.44,22.48,660130.0,21.9357,21.9748,21.926,21.9651,660130.0
2024-11-01 11:10:00,22.48,22.5,22.43,22.45,518962.0,21.9651,21.9846,21.9162,21.9357,518962.0
2024-11-01 11:20:00,22.45,22.45,22.43,22.45,598974.0,21.9357,21.9357,21.9162,21.9357,598974.0
2024-11-01 11:30:00,22.45,22.49,22.44,22.48,415699.0,21.9357,21.9748,21.926,21.9651,415699.0
2024-11-01 11:40:00,22.49,22.49,22.44,22.45,370584.0,21.9748,21.9748,21.926,21.9357,370584.0
2024-11-01 11:50:00,22.45,22.45,22.41,22.43,304151.0,21.9357,21.9357,21.8967,21.9162,304151.0
2024-11-01 12:00:00,22.43,22.43,22.37,22.38,710921.0,21.9162,21.9162,21.8576,21.8673,710921.0
2024-11-01 12:10:00,22.38,22.4,22.37,22.39,500615.0,21.8673,21.8869,21.8576,21.8771,500615.0
2024-11-01 12:20:00,22.39,22.41,22.38,22.39,388432.0,21.8771,21.8967,21.8673,21.8771,388432.0
2024-11-01 12:30:00,22.39,22.43,22.38,22.41,423816.0,21.8771,21.9162,21.8673,21.8967,423816.0
2024-11-01 12:40:00,22.41,22.41,22.38,22.39,354921.0,21.8967,21.8967,21.8673,21.8771,354921.0
2024-11-01 12:50:00,22.39,22.41,22.38,22.4,393974.0,21.8771,21.8967,21.8673,21.8869,393974.0
2024-11-01 13:00:00,22.41,22.43,22.4,22.42,377710.0,21.8967,21.9162,21.8869,21.9064,377710.0
2024-11-01 13:10:00,22.42,22.42,22.4,22.42,371405.0,21.9064,21.9064,21.8869,21.9064,371405.0
2024-11-01 13:20:00,22.42,22.44,22.41,22.43,467443.0,21.9064,21.926,21.8967,21.9162,467443.0
2024-11-01 13:30:00,22.42,22.43,22.38,22.38,544452.0,21.9064,21.9162,21.8673,21.8673,544452.0
2024-11-01 13:40:00,22.39,22.41,22.38,22.39,481870.0,21.8771,21.8967,21.8673,21.8771,481870.0
2024-11-01 13:50:00,22.39,22.39,22.33,22.36,685961.0,21.8771,21.8771,21.8185,21.8478,685961.0
2024-11-01 14:00:00,22.35,22.37,22.33,22.34,509394.0,21.838,21.8576,21.8185,21.8283,509394.0
2024-11-01 14:10:00,22.35,22.37,22.34,22.37,357997.0,21.838,21.8576,21.8283,21.8576,357997.0
2024-11-01 14:20:00,22.37,22.38,22.34,22.35,688158.0,21.8576,21.8673,21.8283,21.838,688158.0
2024-11-01 14:30:00,22.34,22.35,22.31,22.33,381201.0,21.8283,21.838,21.7989,21.8185,381201.0
2024-11-01 14:40:00,22.32,22.36,22.32,22.33,544010.0,21.8087,21.8478,21.8087,21.8185,544010.0
2024-11-01 14:50:00,22.33,22.33,22.31,22.32,510871.0,21.8185,21.8185,21.7989,21.8087,510871.0
2024-11-01 15:00:00,22.32,22.32,22.28,22.29,506786.0,21.8087,21.8087,21.7696,21.7794,506786.0
2024-11-01 15:10:00,22.3,22.3,22.25,22.25,735272.0,21.7892,21.7892,21.7403,21.7403,735272.0
2024-11-01 15:20:00,22.26,22.27,22.2,22.2,671757.0,21.7501,21.7599,21.6915,21.6915,671757.0
2024-11-01 15:30:00,22.21,22.22,22.19,22.19,964247.0,21.7012,21.711,21.6817,21.6817,964247.0
2024-11-01 15:40:00,22.19,22.2,22.13,22.14,1287531.0,21.6817,21.6915,21.6231,21.6328,1287531.0
2024-11-01 15:50:00,22.14,22.15,22.07,22.12,3197337.0,21.6328,21.6426,21.5644,21.6133,3197337.0
2024-11-04 09:30:00,22.14,22.25,22.12,22.19,1057900.0,21.6328,21.7403,21.6133,21.6817,1057900.0
2024-11-04 09:40:00,22.19,22.2,22.11,22.12,441020.0,21.6817,21.6915,21.6035,21.6133,441020.0
2024-11-04 09:50:00,22.12,22.14,22.07,22.1,541483.0,21.6133,21.6328,21.5644,21.5938,541483.0
2024-11-04 10:00:00,22.1,22.1,22.05,22.08,491337.0,21.5938,21.5938,21.5449,21.5742,491337.0
2024-11-04 10:10:00,22.07,22.1,22.07,22.08,237995.0,21.5644,21.5938,21.5644,21.5742,237995.0
2024-11-04 10:20:00,22.07,22.08,22.04,22.05,311596.0,21.5644,21.5742,21.5351,21.5449,311596.0
2024-11-04 10:30:00,22.05,22.07,22.03,22.07,467356.0,21.5449,21.5644,21.5254,21.5644,467356.0
2024-11-04 10:40:00,22.07,22.07,22.01,22.02,434222.0,21.5644,21.5644,21.5058,21.5156,434222.0
2024-11-04 10:50:00,22.02,22.04,22.01,22.03,375332.0,21.5156,21.5351,21.5058,21.5254,375332.0
2024-11-04 11:00:00,22.03,22.03,21.93,21.94,862740.0,21.5254,21.5254,21.4277,21.4374,862740.0
2024-11-04 11:10:00,21.93,21.94,21.9,21.91,294708.0,21.4277,21.4374,21.3983,21.4081,294708.0
2024-11-04 11:20:00,21.91,21.93,21.88,21.88,458827.0,21.4081,21.4277,21.3788,21.3788,458827.0
2024-11-04 11:30:00,21.88,21.89,21.83,21.85,579065.0,21.3788,21.3886,21.3299,21.3495,579065.0
2024-11-04 11:40:00,21.84,21.86,21.82,21.84,576961.0,21.3397,21.3593,21.3202,21.3397,576961.0
2024-11-04 11:50:00,21.83,21.86,21.82,21.82,263647.0,21.3299,21.3593,21.3202,21.3202,263647.0
2024-11-04 12:00:00,21.82,21.84,21.8,21.8,309756.0,21.3202,21.3397,21.3006,21.3006,309756.0
2024-11-04 12:10:00,21.8,21.83,21.79,21.83,400977.0,21.3006,21.3299,21.2909,21.3299,400977.0
2024-11-04 12:20:00,21.82,21.85,21.82,21.85,302696.0,21.3202,21.3495,21.3202,21.3495,302696.0
2024-11-04 12:30:00,21.85,21.89,21.84,21.89,424249.0,21.3495,21.3886,21.3397,21.3886,424249.0
2024-11-04 12:40:00,21.89,21.92,21.88,21.92,241122.0,21.3886,21.4179,21.3788,21.4179,241122.0
2024-11-04 12:50:00,21.92,21.93,21.91,21.93,188863.0,21.4179,21.4277,21.4081,21.4277,188863.0
2024-11-04 13:00:00,21.93,21.93,21.87,21.9,225317.0,21.4277,21.4277,21.369,21.3983,225317.0
2024-11-04 13:10:00,21.89,21.92,21.89,21.89,208425.0,21.3886,21.4179,21.3886,21.3886,208425.0
2024-11-04 13:20:00,21.89,21.91,21.87,21.91,243697.0,21.3886,21.4081,21.369,21.4081,243697.0
2024-11-04 13:30:00,21.91,21.91,21.86,21.89,358897.0,21.4081,21.4081,21.3593,21.3886,358897.0
2024-11-04 13:40:00,21.89,21.91,21.88,21.89,219923.0,21.3886,21.4081,21.3788,21.3886,219923.0
2024-11-04 13:50:00,21.89,21.89,21.87,21.88,183156.0,21.3886,21.3886,21.369,21.3788,183156.0
2024-11-04 14:00:00,21.88,21.91,21.87,21.9,292721.0,21.3788,21.4081,21.369,21.3983,292721.0
2024-11-04 14:10:00,21.91,21.91,21.87,21.87,253370.0,21.4081,21.4081,21.369,21.369,253370.0
2024-11-04 14:20:00,21.88,21.88,21.85,21.86,227178.0,21.3788,21.3788,21.3495,21.3593,227178.0
2024-11-04 14:30:00,21.86,21.86,21.84,21.86,253082.0,21.3593,21.3593,21.3397,21.3593,253082.0
2024-11-04 14:40:00,21.86,21.87,21.85,21.87,239767.0,21.3593,21.369,21.3495,21.369,239767.0
2024-11-04 14:50:00,21.86,21.87,21.84,21.84,227183.0,21.3593,21.369,21.3397,21.3397,227183.0
2024-11-04 15:00:00,21.85,21.87,21.83,21.86,410731.0,21.3495,21.369,21.3299,21.3593,410731.0
2024-11-04 15:10:00,21.86,21.89,21.85,21.89,470368.0,21.3593,21.3886,21.3495,21.3886,470368.0
2024-11-04 15:20:00,21.89,21.89,21.85,21.86,327542.0,21.3886,21.3886,21.3495,21.3593,327542.0
2024-11-04 15:30:00,21.86,21.88,21.85,21.87,519517.0,21.3593,21.3788,21.3495,21.369,519517.0
2024-11-04 15:40:00,21.86,21.89,21.86,21.88,612979.0,21.3593,21.3886,21.3593,21.3788,612979.0
2024-11-04 15:50:00,21.88,21.93,21.87,21.92,2406363.0,21.3788,21.4277,21.369,21.4179,2406363.0
2024-11-05 09:30:00,21.9,22.11,21.83,22.05,830457.0,21.3983,21.6035,21.3299,21.5449,830457.0
2024-11-05 09:40:00,22.05,22.07,21.97,22.0,339766.0,21.5449,21.5644,21.4667,21.4961,339766.0
2024-11-05 09:50:00,22.0,22.04,21.98,22.03,260524.0,21.4961,21.5351,21.4765,21.5254,260524.0
2024-11-05 10:00:00,22.03,22.08,22.01,22.06,364002.0,21.5254,21.5742,21.5058,21.5547,364002.0
2024-11-05 10:10:00,22.07,22.1,22.05,22.09,278460.0,21.5644,21.5938,21.5449,21.584,278460.0
2024-11-05 10:20:00,22.1,22.12,22.08,22.1,311103.0,21.5938,21.6133,21.5742,21.5938,311103.0
2024-11-05 10:30:00,22.1,22.12,22.08,22.12,273971.0,21.5938,21.6133,21.5742,21.6133,273971.0
2024-11-05 10:40:00,22.12,22.15,22.11,22.14,322696.0,21.6133,21.6426,21.6035,21.6328,322696.0
2024-11-05 10:50:00,22.14,22.17,22.13,22.14,366324.0,21.6328,21.6622,21.6231,21.6328,366324.0
2024-11-05 11:00:00,22.14,22.15,22.09,22.11,393621.0,21.6328,21.6426,21.584,21.6035,393621.0
2024-11-05 11:10:00,22.11,22.11,22.07,22.07,311179.0,21.6035,21.6035,21.5644,21.5644,311179.0
2024-11-05 11:20:00,22.08,22.09,22.07,22.07,231729.0,21.5742,21.584,21.5644,21.5644,231729.0
2024-11-05 11:30:00,22.07,22.08,22.06,22.06,169424.0,21.5644,21.5742,21.5547,21.5547,169424.0
2024-11-05 11:40:00,22.06,22.1,22.05,22.09,522081.0,21.5547,21.5938,21.5449,21.584,522081.0
2024-11-05 11:50:00,22.09,22.1,22.05,22.07,419381.0,21.584,21.5938,21.5449,21.5644,419381.0
2024-11-05 12:00:00,22.07,22.08,22.04,22.05,262557.0,21.5644,21.5742,21.5351,21.5449,262557.0
2024-11-05 12:10:00,22.04,22.1,22.04,22.1,284171.0,21.5351,21.5938,21.5351,21.5938,284171.0
2024-11-05 12:20:00,22.1,22.1,22.06,22.06,187845.0,21.5938,21.5938,21.5547,21.5547,187845.0
2024-11-05 12:30:00,22.07,22.09,22.05,22.05,282040.0,21.5644,21.584,21.5449,21.5449,282040.0
2024-11-05 12:40:00,22.05,22.09,22.05,22.07,292696.0,21.5449,21.584,21.5449,21.5644,292696.0
2024-11-05 12:50:00,22.07,22.08,22.06,22.06,141253.0,21.5644,21.5742,21.5547,21.5547,141253.0
2024-11-05 13:00:00,22.06,22.07,22.06,22.07,123745.0,21.5547,21.5644,21.5547,21.5644,123745.0
2024-11-05 13:10:00,22.06,22.07,22.03,22.04,321787.0,21.5547,21.5644,21.5254,21.5351,321787.0
2024-11-05 13:20:00,22.05,22.07,22.04,22.07,185213.0,21.5449,21.5644,21.5351,21.5644,185213.0
2024-11-05 13:30:00,22.07,22.08,22.05,22.07,194023.0,21.5644,21.5742,21.5449,21.5644,194023.0
2024-11-05 13:40:00,22.07,22.1,22.06,22.07,329005.0,21.5644,21.5938,21.5547,21.5644,329005.0
2024-11-05 13:50:00,22.07,22.08,22.06,22.07,199584.0,21.5644,21.5742,21.5547,21.5644,199584.0
2024-11-05 14:00:00,22.07,22.08,22.04,22.05,298981.0,21.5644,21.5742,21.5351,21.5449,298981.0
2024-11-05 14:10:00,22.06,22.07,22.03,22.05,326811.0,21.5547,21.5644,21.5254,21.5449,326811.0
2024-11-05 14:20:00,22.05,22.07,22.04,22.04,302755.0,21.5449,21.5644,21.5351,21.5351,302755.0
2024-11-05 14:30:00,22.05,22.06,22.04,22.05,159936.0,21.5449,21.5547,21.5351,21.5449,159936.0
2024-11-05 14:40:00,22.05,22.05,22.03,22.04,134629.0,21.5449,21.5449,21.5254,21.5351,134629.0
2024-11-05 14:50:00,22.04,22.05,22.02,22.03,356683.0,21.5351,21.5449,21.5156,21.5254,356683.0
2024-11-05 15:00:00,22.02,22.04,22.0,22.04,362760.0,21.5156,21.5351,21.4961,21.5351,362760.0
2024-11-05 15:10:00,22.03,22.05,22.03,22.04,270584.0,21.5254,21.5449,21.5254,21.5351,270584.0
2024-11-05 15:20:00,22.04,22.04,22.03,22.04,210558.0,21.5351,21.5351,21.5254,21.5351,210558.0
2024-11-05 15:30:00,22.04,22.07,22.03,22.07,528752.0,21.5351,21.5644,21.5254,21.5644,528752.0
2024-11-05 15:40:00,22.07,22.07,22.04,22.05,587896.0,21.5644,21.5644,21.5351,21.5449,587896.0
2024-11-05 15:50:00,22.05,22.08,22.05,22.06,1841633.0,21.5449,21.5742,21.5449,21.5547,1841633.0
2024-11-06 09:30:00,22.11,22.17,22.0,22.07,2201669.0,21.6035,21.6622,21.4961,21.5644,2201669.0
2024-11-06 09:40:00,22.07,22.18,22.07,22.13,891545.0,21.5644,21.6719,21.5644,21.6231,891545.0
2024-11-06 09:50:00,22.13,22.14,21.97,22.09,1905875.0,21.6231,21.6328,21.4667,21.584,1905875.0
2024-11-06 10:00:00,22.09,22.2,22.08,22.2,944651.0,21.584,21.6915,21.5742,21.6915,944651.0
2024-11-06 10:10:00,22.2,22.33,22.19,22.28,1056196.0,21.6915,21.8185,21.6817,21.7696,1056196.0
2024-11-06 10:20:00,22.28,22.29,22.21,22.23,527129.0,21.7696,21.7794,21.7012,21.7208,527129.0
2024-11-06 10:30:00,22.23,22.26,22.19,22.21,562416.0,21.7208,21.7501,21.6817,21.7012,562416.0
2024-11-06 10:40:00,22.22,22.22,22.18,22.2,624641.0,21.711,21.711,21.6719,21.6915,624641.0
2024-11-06 10:50:00,22.2,22.21,22.15,22.16,480100.0,21.6915,21.7012,21.6426,21.6524,480100.0
2024-11-06 11:00:00,22.16,22.18,22.14,22.16,453881.0,21.6524,21.6719,21.6328,21.6524,453881.0
2024-11-06 11:10:00,22.17,22.18,22.13,22.18,511851.0,21.6622,21.6719,21.6231,21.6719,511851.0
2024-11-06 11:20:00,22.18,22.2,22.16,22.19,349698.0,21.6719,21.6915,21.6524,21.6817,349698.0
2024-11-06 11:30:00,22.2,22.24,22.19,22.23,319755.0,21.6915,21.7306,21.6817,21.7208,319755.0
2024-11-06 11:40:00,22.23,22.25,22.23,22.25,348174.0,21.7208,21.7403,21.7208,21.7403,348174.0
2024-11-06 11:50:00,22.25,22.25,22.24,22.25,186349.0,21.7403,21.7403,21.7306,21.7403,186349.0
2024-11-06 12:00:00,22.25,22.3,22.24,22.28,385253.0,21.7403,21.7892,21.7306,21.7696,385253.0
2024-11-06 12:10:00,22.28,22.3,22.26,22.27,310265.0,21.7696,21.7892,21.7501,21.7599,310265.0
2024-11-06 12:20:00,22.26,22.27,22.25,22.27,252440.0,21.7501,21.7599,21.7403,21.7599,252440.0
2024-11-06 12:30:00,22.26,22.27,22.25,22.27,194431.0,21.7501,21.7599,21.7403,21.7599,194431.0
2024-11-06 12:40:00,22.26,22.3,22.26,22.29,279596.0,21.7501,21.7892,21.7501,21.7794,279596.0
2024-11-06 12:50:00,22.29,22.3,22.27,22.3,242736.0,21.7794,21.7892,21.7599,21.7892,242736.0
2024-11-06 13:00:00,22.3,22.3,22.26,22.27,230769.0,21.7892,21.7892,21.7501,21.7599,230769.0
2024-11-06 13:10:00,22.26,22.26,22.25,22.25,237972.0,21.7501,21.7501,21.7403,21.7403,237972.0
2024-11-06 13:20:00,22.26,22.27,22.24,22.25,305831.0,21.7501,21.7599,21.7306,21.7403,305831.0
2024-11-06 13:30:00,22.25,22.31,22.24,22.31,518372.0,21.7403,21.7989,21.7306,21.7989,518372.0
2024-11-06 13:40:00,22.3,22.34,22.29,22.34,666829.0,21.7892,21.8283,21.7794,21.8283,666829.0
2024-11-06 13:50:00,22.34,22.39,22.33,22.37,679866.0,21.8283,21.8771,21.8185,21.8576,679866.0
2024-11-06 14:00:00,22.37,22.37,22.31,22.32,1217690.0,21.8576,21.8576,21.7989,21.8087,1217690.0
2024-11-06 14:10:00,22.33,22.35,22.32,22.35,579575.0,21.8185,21.838,21.8087,21.838,579575.0
2024-11-06 14:20:00,22.35,22.36,22.33,22.34,328423.0,21.838,21.8478,21.8185,21.8283,328423.0
2024-11-06 14:30:00,22.33,22.36,22.33,22.34,499341.0,21.8185,21.8478,21.8185,21.8283,499341.0
2024-11-06 14:40:00,22.33,22.35,22.31,22.32,559294.0,21.8185,21.838,21.7989,21.8087,559294.0
2024-11-06 14:50:00,22.32,22.32,22.29,22.32,592029.0,21.8087,21.8087,21.7794,21.8087,592029.0
2024-11-06 15:00:00,22.32,22.34,22.31,22.34,454385.0,21.8087,21.8283,21.7989,21.8283,454385.0
2024-11-06 15:10:00,22.34,22.36,22.33,22.34,543671.0,21.8283,21.8478,21.8185,21.8283,543671.0
2024-11-06 15:20:00,22.33,22.35,22.33,22.34,346746.0,21.8185,21.838,21.8185,21.8283,346746.0
2024-11-06 15:30:00,22.34,22.38,22.33,22.37,665953.0,21.8283,21.8673,21.8185,21.8576,665953.0
2024-11-06 15:40:00,22.37,22.39,22.36,22.39,1125674.0,21.8576,21.8771,21.8478,21.8771,1125674.0
2024-11-06 15:50:00,22.38,22.39,22.3,22.32,2692528.0,21.8673,21.8771,21.7892,21.8087,2692528.0
2024-11-07 09:30:00,22.39,22.39,22.1,22.13,978978.0,21.8771,21.8771,21.5938,21.6231,978978.0
2024-11-07 09:40:00,22.13,22.14,22.01,22.02,637511.0,21.6231,21.6328,21.5058,21.5156,637511.0
2024-11-07 09:50:00,22.02,22.05,21.96,21.99,1119613.0,21.5156,21.5449,21.457,21.4863,1119613.0
2024-11-07 10:00:00,21.98,22.02,21.96,22.01,737066.0,21.4765,21.5156,21.457,21.5058,737066.0
2024-11-07 10:10:00,22.01,22.08,21.98,22.07,1185769.0,21.5058,21.5742,21.4765,21.5644,1185769.0
2024-11-07 10:20:00,22.07,22.15,22.06,22.13,704040.0,21.5644,21.6426,21.5547,21.6231,704040.0
2024-11-07 10:30:00,22.14,22.15,22.1,22.13,666186.0,21.6328,21.6426,21.5938,21.6231,666186.0
2024-11-07 10:40:00,22.13,22.18,22.12,22.12,642725.0,21.6231,21.6719,21.6133,21.6133,642725.0
2024-11-07 10:50:00,22.13,22.14,22.1,22.12,541995.0,21.6231,21.6328,21.5938,21.6133,541995.0
2024-11-07 11:00:00,22.12,22.13,22.09,22.1,313775.0,21.6133,21.6231,21.584,21.5938,313775.0
2024-11-07 11:10:00,22.1,22.12,22.07,22.08,466347.0,21.5938,21.6133,21.5644,21.5742,466347.0
2024-11-07 11:20:00,22.08,22.1,22.07,22.1,213675.0,21.5742,21.5938,21.5644,21.5938,213675.0
2024-11-07 11:30:00,22.1,22.11,22.07,22.07,489210.0,21.5938,21.6035,21.5644,21.5644,489210.0
2024-11-07 11:40:00,22.07,22.1,22.07,22.1,220292.0,21.5644,21.5938,21.5644,21.5938,220292.0
2024-11-07 11:50:00,22.1,22.13,22.09,22.1,384025.0,21.5938,21.6231,21.584,21.5938,384025.0
2024-11-07 12:00:00,22.11,22.15,22.1,22.15,220951.0,21.6035,21.6426,21.5938,21.6426,220951.0
2024-11-07 12:10:00,22.15,22.19,22.14,22.17,358009.0,21.6426,21.6817,21.6328,21.6622,358009.0
2024-11-07 12:20:00,22.17,22.18,22.15,22.18,294021.0,21.6622,21.6719,21.6426,21.6719,294021.0
2024-11-07 12:30:00,22.17,22.22,22.17,22.2,235173.0,21.6622,21.711,21.6622,21.6915,235173.0
2024-11-07 12:40:00,22.19,22.2,22.15,22.17,311620.0,21.6817,21.6915,21.6426,21.6622,311620.0
2024-11-07 12:50:00,22.17,22.19,22.16,22.17,249207.0,21.6622,21.6817,21.6524,21.6622,249207.0
2024-11-07 13:00:00,22.16,22.19,22.16,22.19,188034.0,21.6524,21.6817,21.6524,21.6817,188034.0
2024-11-07 13:10:00,22.19,22.21,22.18,22.2,342804.0,21.6817,21.7012,21.6719,21.6915,342804.0
2024-11-07 13:20:00,22.2,22.2,22.16,22.16,211579.0,21.6915,21.6915,21.6524,21.6524,211579.0
2024-11-07 13:30:00,22.17,22.19,22.14,22.19,305947.0,21.6622,21.6817,21.6328,21.6817,305947.0
2024-11-07 13:40:00,22.19,22.2,22.16,22.18,383776.0,21.6817,21.6915,21.6524,21.6719,383776.0
2024-11-07 13:50:00,22.18,22.2,22.17,22.2,257595.0,21.6719,21.6915,21.6622,21.6915,257595.0
2024-11-07 14:00:00,22.2,22.2,22.12,22.14,458303.0,21.6915,21.6915,21.6133,21.6328,458303.0
2024-11-07 14:10:00,22.14,22.15,22.12,22.14,231281.0,21.6328,21.6426,21.6133,21.6328,231281.0
2024-11-07 14:20:00,22.14,22.17,22.13,22.15,256887.0,21.6328,21.6622,21.6231,21.6426,256887.0
2024-11-07 14:30:00,22.15,22.16,22.12,22.12,253281.0,21.6426,21.6524,21.6133,21.6133,253281.0
2024-11-07 14:40:00,22.13,22.13,22.1,22.11,336215.0,21.6231,21.6231,21.5938,21.6035,336215.0
2024-11-07 14:50:00,22.11,22.13,22.1,22.12,319639.0,21.6035,21.6231,21.5938,21.6133,319639.0
2024-11-07 15:00:00,22.12,22.15,22.11,22.14,385034.0,21.6133,21.6426,21.6035,21.6328,385034.0
2024-11-07 15:10:00,22.14,22.17,22.13,22.17,414513.0,21.6328,21.6622,21.6231,21.6622,414513.0
2024-11-07 15:20:00,22.16,22.17,22.14,22.15,466557.0,21.6524,21.6622,21.6328,21.6426,466557.0
2024-11-07 15:30:00,22.14,22.18,22.14,22.17,420758.0,21.6328,21.6719,21.6328,21.6622,420758.0
2024-11-07 15:40:00,22.17,22.17,22.14,22.16,747634.0,21.6622,21.6622,21.6328,21.6524,747634.0
2024-11-07 15:50:00,22.16,22.16,22.04,22.04,3796642.0,21.6524,21.6524,21.5351,21.5351,3796642.0
2024-11-08 09:30:00,22.05,22.37,22.05,22.31,1314128.0,21.5449,21.8576,21.5449,21.7989,1314128.0
2024-11-08 09:40:00,22.32,22.33,22.25,22.27,526646.0,21.8087,21.8185,21.7403,21.7599,526646.0
2024-11-08 09:50:00,22.28,22.34,22.26,22.34,351508.0,21.7696,21.8283,21.7501,21.8283,351508.0
2024-11-08 10:00:00,22.34,22.35,22.31,22.32,294585.0,21.8283,21.838,21.7989,21.8087,294585.0
2024-11-08 10:10:00,22.31,22.4,22.31,22.4,361853.0,21.7989,21.8869,21.7989,21.8869,361853.0
2024-11-08 10:20:00,22.39,22.41,22.37,22.39,387544.0,21.8771,21.8967,21.8576,21.8771,387544.0
2024-11-08 10:30:00,22.39,22.39,22.36,22.39,289368.0,21.8771,21.8771,21.8478,21.8771,289368.0
2024-11-08 10:40:00,22.39,22.4,22.35,22.38,388052.0,21.8771,21.8869,21.838,21.8673,388052.0
2024-11-08 10:50:00,22.38,22.4,22.36,22.37,304315.0,21.8673,21.8869,21.8478,21.8576,304315.0
2024-11-08 11:00:00,22.37,22.39,22.36,22.38,329978.0,21.8576,21.8771,21.8478,21.8673,329978.0
2024-11-08 11:10:00,22.38,22.39,22.35,22.36,321937.0,21.8673,21.8771,21.838,21.8478,321937.0
2024-11-08 11:20:00,22.35,22.36,22.33,22.34,311804.0,21.838,21.8478,21.8185,21.8283,311804.0
2024-11-08 11:30:00,22.34,22.35,22.32,22.35,401303.0,21.8283,21.838,21.8087,21.838,401303.0
2024-11-08 11:40:00,22.35,22.35,22.3,22.32,484988.0,21.838,21.838,21.7892,21.8087,484988.0
2024-11-08 11:50:00,22.32,22.33,22.3,22.3,259758.0,21.8087,21.8185,21.7892,21.7892,259758.0
2024-11-08 12:00:00,22.3,22.31,22.29,22.3,415825.0,21.7892,21.7989,21.7794,21.7892,415825.0
2024-11-08 12:10:00,22.29,22.3,22.28,22.28,101305.0,21.7794,21.7892,21.7696,21.7696,101305.0
2024-11-08 12:20:00,22.29,22.29,22.24,22.26,352761.0,21.7794,21.7794,21.7306,21.7501,352761.0
2024-11-08 12:30:00,22.26,22.29,22.25,22.29,172238.0,21.7501,21.7794,21.7403,21.7794,172238.0
2024-11-08 12:40:00,22.29,22.29,22.27,22.28,280147.0,21.7794,21.7794,21.7599,21.7696,280147.0
2024-11-08 12:50:00,22.29,22.33,22.28,22.33,568832.0,21.7794,21.8185,21.7696,21.8185,568832.0
2024-11-08 13:00:00,22.33,22.33,22.3,22.32,265653.0,21.8185,21.8185,21.7892,21.8087,265653.0
2024-11-08 13:10:00,22.32,22.33,22.28,22.32,415997.0,21.8087,21.8185,21.7696,21.8087,415997.0
2024-11-08 13:20:00,22.32,22.32,22.29,22.32,299031.0,21.8087,21.8087,21.7794,21.8087,299031.0
2024-11-08 13:30:00,22.31,22.32,22.29,22.3,213692.0,21.7989,21.8087,21.7794,21.7892,213692.0
2024-11-08 13:40:00,22.3,22.35,22.3,22.32,553002.0,21.7892,21.838,21.7892,21.8087,553002.0
2024-11-08 13:50:00,22.32,22.33,22.31,22.33,210641.0,21.8087,21.8185,21.7989,21.8185,210641.0
2024-11-08 14:00:00,22.33,22.34,22.32,22.34,221467.0,21.8185,21.8283,21.8087,21.8283,221467.0
2024-11-08 14:10:00,22.34,22.36,22.32,22.35,543686.0,21.8283,21.8478,21.8087,21.838,543686.0
2024-11-08 14:20:00,22.35,22.36,22.34,22.35,199458.0,21.838,21.8478,21.8283,21.838,199458.0
2024-11-08 14:30:00,22.35,22.38,22.35,22.37,218387.0,21.838,21.8673,21.838,21.8576,218387.0
2024-11-08 14:40:00,22.37,22.37,22.35,22.36,374120.0,21.8576,21.8576,21.838,21.8478,374120.0
2024-11-08 14:50:00,22.36,22.43,22.35,22.43,485378.0,21.8478,21.9162,21.838,21.9162,485378.0
2024-11-08 15:00:00,22.43,22.43,22.4,22.43,401468.0,21.9162,21.9162,21.8869,21.9162,401468.0
2024-11-08 15:10:00,22.43,22.43,22.41,22.42,663278.0,21.9162,21.9162,21.8967,21.9064,663278.0
2024-11-08 15:20:00,22.42,22.42,22.38,22.39,354860.0,21.9064,21.9064,21.8673,21.8771,354860.0
2024-11-08 15:30:00,22.39,22.39,22.36,22.37,529084.0,21.8771,21.8771,21.8478,21.8576,529084.0
2024-11-08 15:40:00,22.38,22.39,22.36,22.38,1061556.0,21.8673,21.8771,21.8478,21.8673,1061556.0
2024-11-08 15:50:00,22.37,22.39,22.34,22.37,4171597.0,21.8576,21.8771,21.8283,21.8576,4171597.0
2024-11-11 09:30:00,22.31,22.41,22.25,22.39,1161201.0,21.7989,21.8967,21.7403,21.8771,1161201.0
2024-11-11 09:40:00,22.39,22.43,22.36,22.42,677880.0,21.8771,21.9162,21.8478,21.9064,677880.0
2024-11-11 09:50:00,22.43,22.46,22.39,22.46,441691.0,21.9162,21.9455,21.8771,21.9455,441691.0
2024-11-11 10:00:00,22.46,22.46,22.38,22.39,471300.0,21.9455,21.9455,21.8673,21.8771,471300.0
2024-11-11 10:10:00,22.39,22.39,22.3,22.32,359779.0,21.8771,21.8771,21.7892,21.8087,359779.0
2024-11-11 10:20:00,22.32,22.37,22.29,22.3,622818.0,21.8087,21.8576,21.7794,21.7892,622818.0
2024-11-11 10:30:00,22.3,22.3,22.24,22.29,566740.0,21.7892,21.7892,21.7306,21.7794,566740.0
2024-11-11 10:40:00,22.29,22.35,22.28,22.35,297526.0,21.7794,21.838,21.7696,21.838,297526.0
2024-11-11 10:50:00,22.35,22.37,22.33,22.37,247610.0,21.838,21.8576,21.8185,21.8576,247610.0
2024-11-11 11:00:00,22.37,22.37,22.33,22.35,240879.0,21.8576,21.8576,21.8185,21.838,240879.0
2024-11-11 11:10:00,22.35,22.36,22.33,22.35,198935.0,21.838,21.8478,21.8185,21.838,198935.0
2024-11-11 11:20:00,22.36,22.38,22.35,22.37,394415.0,21.8478,21.8673,21.838,21.8576,394415.0
2024-11-11 11:30:00,22.37,22.38,22.35,22.37,209307.0,21.8576,21.8673,21.838,21.8576,209307.0
2024-11-11 11:40:00,22.37,22.41,22.36,22.41,283589.0,21.8576,21.8967,21.8478,21.8967,283589.0
2024-11-11 11:50:00,22.41,22.47,22.39,22.46,484329.0,21.8967,21.9553,21.8771,21.9455,484329.0
2024-11-11 12:00:00,22.46,22.47,22.44,22.45,485423.0,21.9455,21.9553,21.926,21.9357,485423.0
2024-11-11 12:10:00,22.44,22.46,22.42,22.45,356596.0,21.926,21.9455,21.9064,21.9357,356596.0
2024-11-11 12:20:00,22.45,22.47,22.43,22.47,601680.0,21.9357,21.9553,21.9162,21.9553,601680.0
2024-11-11 12:30:00,22.46,22.47,22.42,22.43,196442.0,21.9455,21.9553,21.9064,21.9162,196442.0
2024-11-11 12:40:00,22.43,22.45,22.42,22.44,235887.0,21.9162,21.9357,21.9064,21.926,235887.0
2024-11-11 12:50:00,22.44,22.46,22.43,22.46,447365.0,21.926,21.9455,21.9162,21.9455,447365.0
2024-11-11 13:00:00,22.45,22.48,22.43,22.46,302375.0,21.9357,21.9651,21.9162,21.9455,302375.0
2024-11-11 13:10:00,22.46,22.46,22.44,22.45,119788.0,21.9455,21.9455,21.926,21.9357,119788.0
2024-11-11 13:20:00,22.45,22.45,22.43,22.45,134824.0,21.9357,21.9357,21.9162,21.9357,134824.0
2024-11-11 13:30:00,22.44,22.45,22.41,22.42,224535.0,21.926,21.9357,21.8967,21.9064,224535.0
2024-11-11 13:40:00,22.42,22.46,22.41,22.46,348564.0,21.9064,21.9455,21.8967,21.9455,348564.0
2024-11-11 13:50:00,22.46,22.46,22.42,22.43,347056.0,21.9455,21.9455,21.9064,21.9162,347056.0
2024-11-11 14:00:00,22.43,22.43,22.41,22.42,239679.0,21.9162,21.9162,21.8967,21.9064,239679.0
2024-11-11 14:10:00,22.43,22.43,22.41,22.43,271344.0,21.9162,21.9162,21.8967,21.9162,271344.0
2024-11-11 14:20:00,22.43,22.44,22.4,22.41,212158.0,21.9162,21.926,21.8869,21.8967,212158.0
2024-11-11 14:30:00,22.41,22.43,22.39,22.41,427317.0,21.8967,21.9162,21.8771,21.8967,427317.0
2024-11-11 14:40:00,22.4,22.41,22.38,22.39,368398.0,21.8869,21.8967,21.8673,21.8771,368398.0
2024-11-11 14:50:00,22.4,22.4,22.39,22.39,231616.0,21.8869,21.8869,21.8771,21.8771,231616.0
2024-11-11 15:00:00,22.39,22.4,22.38,22.39,178835.0,21.8771,21.8869,21.8673,21.8771,178835.0
2024-11-11 15:10:00,22.39,22.4,22.37,22.38,333898.0,21.8771,21.8869,21.8576,21.8673,333898.0
2024-11-11 15:20:00,22.37,22.38,22.36,22.38,317617.0,21.8576,21.8673,21.8478,21.8673,317617.0
2024-11-11 15:30:00,22.38,22.38,22.34,22.36,411933.0,21.8673,21.8673,21.8283,21.8478,411933.0
2024-11-11 15:40:00,22.36,22.37,22.34,22.34,793835.0,21.8478,21.8576,21.8283,21.8283,793835.0
2024-11-11 15:50:00,22.35,22.36,22.29,22.31,3227623.0,21.838,21.8478,21.7794,21.7989,3227623.0
2024-11-12 09:30:00,22.21,22.29,22.02,22.07,1029824.0,21.7012,21.7794,21.5156,21.5644,1029824.0
2024-11-12 09:40:00,22.07,22.14,22.01,22.05,824677.0,21.5644,21.6328,21.5058,21.5449,824677.0
2024-11-12 09:50:00,22.05,22.05,21.86,21.89,1201704.0,21.5449,21.5449,21.3593,21.3886,1201704.0
2024-11-12 10:00:00,21.89,21.92,21.86,21.87,689894.0,21.3886,21.4179,21.3593,21.369,689894.0
2024-11-12 10:10:00,21.87,21.88,21.83,21.86,670374.0,21.369,21.3788,21.3299,21.3593,670374.0
2024-11-12 10:20:00,21.86,21.92,21.85,21.92,417543.0,21.3593,21.4179,21.3495,21.4179,417543.0
2024-11-12 10:30:00,21.92,21.94,21.88,21.91,661509.0,21.4179,21.4374,21.3788,21.4081,661509.0
2024-11-12 10:40:00,21.92,21.92,21.89,21.92,352447.0,21.4179,21.4179,21.3886,21.4179,352447.0
2024-11-12 10:50:00,21.92,21.93,21.9,21.92,351372.0,21.4179,21.4277,21.3983,21.4179,351372.0
2024-11-12 11:00:00,21.92,21.95,21.9,21.92,433641.0,21.4179,21.4472,21.3983,21.4179,433641.0
2024-11-12 11:10:00,21.92,21.95,21.91,21.93,308109.0,21.4179,21.4472,21.4081,21.4277,308109.0
2024-11-12 11:20:00,21.94,21.94,21.91,21.92,221160.0,21.4374,21.4374,21.4081,21.4179,221160.0
2024-11-12 11:30:00,21.92,21.94,21.9,21.92,647319.0,21.4179,21.4374,21.3983,21.4179,647319.0
2024-11-12 11:40:00,21.92,21.92,21.89,21.89,485814.0,21.4179,21.4179,21.3886,21.3886,485814.0
2024-11-12 11:50:00,21.89,21.9,21.86,21.88,278618.0,21.3886,21.3983,21.3593,21.3788,278618.0
2024-11-12 12:00:00,21.88,21.88,21.86,21.87,180298.0,21.3788,21.3788,21.3593,21.369,180298.0
2024-11-12 12:10:00,21.87,21.87,21.85,21.86,265158.0,21.369,21.369,21.3495,21.3593,265158.0
2024-11-12 12:20:00,21.86,21.87,21.84,21.87,270072.0,21.3593,21.369,21.3397,21.369,270072.0
2024-11-12 12:30:00,21.87,21.88,21.86,21.88,310977.0,21.369,21.3788,21.3593,21.3788,310977.0
2024-11-12 12:40:00,21.88,21.88,21.79,21.8,688030.0,21.3788,21.3788,21.2909,21.3006,688030.0
2024-11-12 12:50:00,21.79,21.85,21.79,21.84,549808.0,21.2909,21.3495,21.2909,21.3397,549808.0
2024-11-12 13:00:00,21.84,21.9,21.83,21.88,446284.0,21.3397,21.3983,21.3299,21.3788,446284.0
2024-11-12 13:10:00,21.89,21.9,21.88,21.89,379004.0,21.3886,21.3983,21.3788,21.3886,379004.0
2024-11-12 13:20:00,21.89,21.93,21.89,21.93,482833.0,21.3886,21.4277,21.3886,21.4277,482833.0
2024-11-12 13:30:00,21.93,21.99,21.92,21.99,512566.0,21.4277,21.4863,21.4179,21.4863,512566.0
2024-11-12 13:40:00,21.99,22.05,21.98,22.05,580147.0,21.4863,21.5449,21.4765,21.5449,580147.0
2024-11-12 13:50:00,22.05,22.11,22.04,22.1,687362.0,21.5449,21.6035,21.5351,21.5938,687362.0
2024-11-12 14:00:00,22.11,22.16,22.1,22.15,622876.0,21.6035,21.6524,21.5938,21.6426,622876.0
2024-11-12 14:10:00,22.15,22.16,22.11,22.13,670342.0,21.6426,21.6524,21.6035,21.6231,670342.0
2024-11-12 14:20:00,22.13,22.16,22.12,22.14,549811.0,21.6231,21.6524,21.6133,21.6328,549811.0
2024-11-12 14:30:00,22.14,22.16,22.13,22.16,617931.0,21.6328,21.6524,21.6231,21.6524,617931.0
2024-11-12 14:40:00,22.16,22.17,22.14,22.16,569873.0,21.6524,21.6622,21.6328,21.6524,569873.0
2024-11-12 14:50:00,22.17,22.18,22.16,22.17,540915.0,21.6622,21.6719,21.6524,21.6622,540915.0
2024-11-12 15:00:00,22.18,22.2,22.17,22.2,464119.0,21.6719,21.6915,21.6622,21.6915,464119.0
2024-11-12 15:10:00,22.19,22.23,22.19,22.23,780426.0,21.6817,21.7208,21.6817,21.7208,780426.0
2024-11-12 15:20:00,22.23,22.24,22.22,22.24,780955.0,21.7208,21.7306,21.711,21.7306,780955.0
2024-11-12 15:30:00,22.23,22.24,22.19,22.21,776560.0,21.7208,21.7306,21.6817,21.7012,776560.0
2024-11-12 15:40:00,22.21,22.22,22.18,22.2,1199015.0,21.7012,21.711,21.6719,21.6915,1199015.0
2024-11-12 15:50:00,22.21,22.21,22.15,22.15,3647836.0,21.7012,21.7012,21.6426,21.6426,3647836.0
2024-11-13 09:30:00,22.17,22.31,22.17,22.3,1153119.0,21.6622,21.7989,21.6622,21.7892,1153119.0
2024-11-13 09:40:00,22.3,22.33,22.22,22.28,871604.0,21.7892,21.8185,21.711,21.7696,871604.0
2024-11-13 09:50:00,22.28,22.32,22.27,22.29,322214.0,21.7696,21.8087,21.7599,21.7794,322214.0
2024-11-13 10:00:00,22.29,22.29,22.23,22.26,360389.0,21.7794,21.7794,21.7208,21.7501,360389.0
2024-11-13 10:10:00,22.26,22.3,22.25,22.27,442333.0,21.7501,21.7892,21.7403,21.7599,442333.0
2024-11-13 10:20:00,22.27,22.31,22.24,22.29,496722.0,21.7599,21.7989,21.7306,21.7794,496722.0
2024-11-13 10:30:00,22.28,22.32,22.28,22.3,370603.0,21.7696,21.8087,21.7696,21.7892,370603.0
2024-11-13 10:40:00,22.3,22.36,22.29,22.35,823918.0,21.7892,21.8478,21.7794,21.838,823918.0
2024-11-13 10:50:00,22.36,22.39,22.34,22.37,477022.0,21.8478,21.8771,21.8283,21.8576,477022.0
2024-11-13 11:00:00,22.37,22.38,22.29,22.3,507402.0,21.8576,21.8673,21.7794,21.7892,507402.0
2024-11-13 11:10:00,22.3,22.31,22.2,22.21,462658.0,21.7892,21.7989,21.6915,21.7012,462658.0
2024-11-13 11:20:00,22.21,22.21,22.17,22.19,418614.0,21.7012,21.7012,21.6622,21.6817,418614.0
2024-11-13 11:30:00,22.19,22.19,22.14,22.15,665153.0,21.6817,21.6817,21.6328,21.6426,665153.0
2024-11-13 11:40:00,22.16,22.19,22.14,22.16,508403.0,21.6524,21.6817,21.6328,21.6524,508403.0
2024-11-13 11:50:00,22.16,22.16,22.1,22.12,414275.0,21.6524,21.6524,21.5938,21.6133,414275.0
2024-11-13 12:00:00,22.12,22.14,22.11,22.13,377517.0,21.6133,21.6328,21.6035,21.6231,377517.0
2024-11-13 12:10:00,22.12,22.14,22.11,22.13,440781.0,21.6133,21.6328,21.6035,21.6231,440781.0
2024-11-13 12:20:00,22.13,22.15,22.13,22.14,244540.0,21.6231,21.6426,21.6231,21.6328,244540.0
2024-11-13 12:30:00,22.13,22.17,22.13,22.15,298930.0,21.6231,21.6622,21.6231,21.6426,298930.0
2024-11-13 12:40:00,22.16,22.18,22.15,22.18,264932.0,21.6524,21.6719,21.6426,21.6719,264932.0
2024-11-13 12:50:00,22.17,22.18,22.14,22.16,293259.0,21.6622,21.6719,21.6328,21.6524,293259.0
2024-11-13 13:00:00,22.16,22.16,22.1,22.11,197092.0,21.6524,21.6524,21.5938,21.6035,197092.0
2024-11-13 13:10:00,22.11,22.11,22.09,22.09,207455.0,21.6035,21.6035,21.584,21.584,207455.0
2024-11-13 13:20:00,22.1,22.1,22.06,22.07,333895.0,21.5938,21.5938,21.5547,21.5644,333895.0
2024-11-13 13:30:00,22.07,22.07,22.06,22.07,180103.0,21.5644,21.5644,21.5547,21.5644,180103.0
2024-11-13 13:40:00,22.07,22.09,22.06,22.07,377701.0,21.5644,21.584,21.5547,21.5644,377701.0
2024-11-13 13:50:00,22.07,22.11,22.07,22.07,480093.0,21.5644,21.6035,21.5644,21.5644,480093.0
2024-11-13 14:00:00,22.07,22.1,22.07,22.09,359209.0,21.5644,21.5938,21.5644,21.584,359209.0
2024-11-13 14:10:00,22.09,22.1,22.08,22.1,132709.0,21.584,21.5938,21.5742,21.5938,132709.0
2024-11-13 14:20:00,22.1,22.12,22.08,22.12,263588.0,21.5938,21.6133,21.5742,21.6133,263588.0
2024-11-13 14:30:00,22.12,22.12,22.09,22.1,255062.0,21.6133,21.6133,21.584,21.5938,255062.0
2024-11-13 14:40:00,22.1,22.1,22.08,22.09,296185.0,21.5938,21.5938,21.5742,21.584,296185.0
2024-11-13 14:50:00,22.1,22.11,22.09,22.11,306322.0,21.5938,21.6035,21.584,21.6035,306322.0
2024-11-13 15:00:00,22.11,22.13,22.09,22.13,788688.0,21.6035,21.6231,21.584,21.6231,788688.0
2024-11-13 15:10:00,22.13,22.17,22.12,22.16,908879.0,21.6231,21.6622,21.6133,21.6524,908879.0
2024-11-13 15:20:00,22.16,22.21,22.15,22.21,376082.0,21.6524,21.7012,21.6426,21.7012,376082.0
2024-11-13 15:30:00,22.21,22.26,22.2,22.26,623115.0,21.7012,21.7501,21.6915,21.7501,623115.0
2024-11-13 15:40:00,22.26,22.28,22.24,22.27,1202660.0,21.7501,21.7696,21.7306,21.7599,1202660.0
2024-11-13 15:50:00,22.26,22.35,22.25,22.31,4460047.0,21.7501,21.838,21.7403,21.7989,4460047.0
2024-11-14 09:30:00,22.3,22.41,22.27,22.41,920132.0,21.7892,21.8967,21.7599,21.8967,920132.0
2024-11-14 09:40:00,22.41,22.46,22.35,22.38,652071.0,21.8967,21.9455,21.838,21.8673,652071.0
2024-11-14 09:50:00,22.38,22.4,22.34,22.4,384233.0,21.8673,21.8869,21.8283,21.8869,384233.0
2024-11-14 10:00:00,22.39,22.42,22.35,22.35,553101.0,21.8771,21.9064,21.838,21.838,553101.0
2024-11-14 10:10:00,22.35,22.37,22.28,22.3,370928.0,21.838,21.8576,21.7696,21.7892,370928.0
2024-11-14 10:20:00,22.3,22.34,22.28,22.34,474035.0,21.7892,21.8283,21.7696,21.8283,474035.0
2024-11-14 10:30:00,22.33,22.37,22.32,22.36,267153.0,21.8185,21.8576,21.8087,21.8478,267153.0
2024-11-14 10:40:00,22.36,22.39,22.34,22.36,444665.0,21.8478,21.8771,21.8283,21.8478,444665.0
2024-11-14 10:50:00,22.36,22.37,22.35,22.37,317930.0,21.8478,21.8576,21.838,21.8576,317930.0
2024-11-14 11:00:00,22.37,22.37,22.33,22.33,397752.0,21.8576,21.8576,21.8185,21.8185,397752.0
2024-11-14 11:10:00,22.33,22.36,22.33,22.35,342633.0,21.8185,21.8478,21.8185,21.838,342633.0
2024-11-14 11:20:00,22.35,22.39,22.34,22.39,297737.0,21.838,21.8771,21.8283,21.8771,297737.0
2024-11-14 11:30:00,22.39,22.41,22.38,22.39,433760.0,21.8771,21.8967,21.8673,21.8771,433760.0
2024-11-14 11:40:00,22.39,22.39,22.37,22.38,210590.0,21.8771,21.8771,21.8576,21.8673,210590.0
2024-11-14 11:50:00,22.37,22.38,22.36,22.37,264647.0,21.8576,21.8673,21.8478,21.8576,264647.0
2024-11-14 12:00:00,22.37,22.37,22.31,22.32,185650.0,21.8576,21.8576,21.7989,21.8087,185650.0
2024-11-14 12:10:00,22.32,22.32,22.28,22.29,231884.0,21.8087,21.8087,21.7696,21.7794,231884.0
2024-11-14 12:20:00,22.28,22.29,22.27,22.27,262682.0,21.7696,21.7794,21.7599,21.7599,262682.0
2024-11-14 12:30:00,22.27,22.29,22.25,22.28,327188.0,21.7599,21.7794,21.7403,21.7696,327188.0
2024-11-14 12:40:00,22.28,22.31,22.27,22.29,535903.0,21.7696,21.7989,21.7599,21.7794,535903.0
2024-11-14 12:50:00,22.29,22.32,22.28,22.32,238633.0,21.7794,21.8087,21.7696,21.8087,238633.0
2024-11-14 13:00:00,22.32,22.33,22.31,22.32,257642.0,21.8087,21.8185,21.7989,21.8087,257642.0
2024-11-14 13:10:00,22.31,22.32,22.3,22.31,144043.0,21.7989,21.8087,21.7892,21.7989,144043.0
2024-11-14 13:20:00,22.3,22.31,22.29,22.3,178595.0,21.7892,21.7989,21.7794,21.7892,178595.0
2024-11-14 13:30:00,22.3,22.3,22.28,22.29,167885.0,21.7892,21.7892,21.7696,21.7794,167885.0
2024-11-14 13:40:00,22.29,22.31,22.28,22.29,361580.0,21.7794,21.7989,21.7696,21.7794,361580.0
2024-11-14 13:50:00,22.29,22.3,22.26,22.29,312588.0,21.7794,21.7892,21.7501,21.7794,312588.0
2024-11-14 14:00:00,22.28,22.32,22.28,22.31,298301.0,21.7696,21.8087,21.7696,21.7989,298301.0
2024-11-14 14:10:00,22.31,22.33,22.31,22.32,174419.0,21.7989,21.8185,21.7989,21.8087,174419.0
2024-11-14 14:20:00,22.32,22.33,22.3,22.32,314441.0,21.8087,21.8185,21.7892,21.8087,314441.0
2024-11-14 14:30:00,22.31,22.32,22.3,22.32,308760.0,21.7989,21.8087,21.7892,21.8087,308760.0
2024-11-14 14:40:00,22.32,22.33,22.3,22.32,242092.0,21.8087,21.8185,21.7892,21.8087,242092.0
2024-11-14 14:50:00,22.32,22.33,22.31,22.32,236933.0,21.8087,21.8185,21.7989,21.8087,236933.0
2024-11-14 15:00:00,22.32,22.32,22.25,22.27,376457.0,21.8087,21.8087,21.7403,21.7599,376457.0
2024-11-14 15:10:00,22.27,22.31,22.26,22.3,370153.0,21.7599,21.7989,21.7501,21.7892,370153.0
2024-11-14 15:20:00,22.3,22.31,22.28,22.29,349656.0,21.7892,21.7989,21.7696,21.7794,349656.0
2024-11-14 15:30:00,22.29,22.29,22.25,22.28,634182.0,21.7794,21.7794,21.7403,21.7696,634182.0
2024-11-14 15:40:00,22.28,22.29,22.26,22.27,515721.0,21.7696,21.7794,21.7501,21.7599,515721.0
2024-11-14 15:50:00,22.27,22.27,22.22,22.24,2198057.0,21.7599,21.7599,21.711,21.7306,2198057.0
2024-11-15 09:30:00,22.24,22.37,22.22,22.37,2276241.0,21.7306,21.8576,21.711,21.8576,2276241.0
2024-11-15 09:40:00,22.37,22.37,22.22,22.26,834488.0,21.8576,21.8576,21.711,21.7501,834488.0
2024-11-15 09:50:00,22.26,22.27,22.21,22.23,649699.0,21.7501,21.7599,21.7012,21.7208,649699.0
2024-11-15 10:00:00,22.23,22.28,22.19,22.28,694643.0,21.7208,21.7696,21.6817,21.7696,694643.0
2024-11-15 10:10:00,22.28,22.33,22.24,22.33,555949.0,21.7696,21.8185,21.7306,21.8185,555949.0
2024-11-15 10:20:00,22.33,22.35,22.32,22.34,366355.0,21.8185,21.838,21.8087,21.8283,366355.0
2024-11-15 10:30:00,22.34,22.37,22.32,22.37,418217.0,21.8283,21.8576,21.8087,21.8576,418217.0
2024-11-15 10:40:00,22.37,22.39,22.33,22.39,378657.0,21.8576,21.8771,21.8185,21.8771,378657.0
2024-11-15 10:50:00,22.39,22.4,22.34,22.35,358137.0,21.8771,21.8869,21.8283,21.838,358137.0
2024-11-15 11:00:00,22.35,22.42,22.34,22.42,474137.0,21.838,21.9064,21.8283,21.9064,474137.0
2024-11-15 11:10:00,22.41,22.47,22.41,22.46,540872.0,21.8967,21.9553,21.8967,21.9455,540872.0
2024-11-15 11:20:00,22.47,22.57,22.46,22.54,1659948.0,21.9553,22.053,21.9455,22.0237,1659948.0
2024-11-15 11:30:00,22.54,22.54,22.47,22.48,560388.0,22.0237,22.0237,21.9553,21.9651,560388.0
2024-11-15 11:40:00,22.48,22.55,22.48,22.54,572314.0,21.9651,22.0335,21.9651,22.0237,572314.0
2024-11-15 11:50:00,22.54,22.56,22.52,22.55,493378.0,22.0237,22.0432,22.0041,22.0335,493378.0
2024-11-15 12:00:00,22.55,22.58,22.55,22.57,661303.0,22.0335,22.0628,22.0335,22.053,661303.0
2024-11-15 12:10:00,22.57,22.57,22.54,22.55,316448.0,22.053,22.053,22.0237,22.0335,316448.0
2024-11-15 12:20:00,22.55,22.55,22.53,22.55,453475.0,22.0335,22.0335,22.0139,22.0335,453475.0
2024-11-15 12:30:00,22.54,22.57,22.52,22.57,480476.0,22.0237,22.053,22.0041,22.053,480476.0
2024-11-15 12:40:00,22.57,22.59,22.56,22.59,475987.0,22.053,22.0725,22.0432,22.0725,475987.0
2024-11-15 12:50:00,22.59,22.62,22.58,22.62,529892.0,22.0725,22.1018,22.0628,22.1018,529892.0
2024-11-15 13:00:00,22.62,22.65,22.61,22.64,591285.0,22.1018,22.1312,22.0921,22.1214,591285.0
2024-11-15 13:10:00,22.64,22.68,22.63,22.64,985989.0,22.1214,22.1605,22.1116,22.1214,985989.0
2024-11-15 13:20:00,22.63,22.66,22.63,22.66,741327.0,22.1116,22.1409,22.1116,22.1409,741327.0
2024-11-15 13:30:00,22.66,22.66,22.63,22.64,483819.0,22.1409,22.1409,22.1116,22.1214,483819.0
2024-11-15 13:40:00,22.64,22.68,22.64,22.67,341664.0,22.1214,22.1605,22.1214,22.1507,341664.0
2024-11-15 13:50:00,22.66,22.68,22.63,22.68,514613.0,22.1409,22.1605,22.1116,22.1605,514613.0
2024-11-15 14:00:00,22.68,22.68,22.64,22.64,506725.0,22.1605,22.1605,22.1214,22.1214,506725.0
2024-11-15 14:10:00,22.64,22.66,22.63,22.64,324342.0,22.1214,22.1409,22.1116,22.1214,324342.0
2024-11-15 14:20:00,22.64,22.67,22.62,22.67,1235440.0,22.1214,22.1507,22.1018,22.1507,1235440.0
2024-11-15 14:30:00,22.67,22.69,22.65,22.68,419285.0,22.1507,22.1702,22.1312,22.1605,419285.0
2024-11-15 14:40:00,22.69,22.7,22.67,22.69,483549.0,22.1702,22.18,22.1507,22.1702,483549.0
2024-11-15 14:50:00,22.69,22.69,22.66,22.67,292903.0,22.1702,22.1702,22.1409,22.1507,292903.0
2024-11-15 15:00:00,22.67,22.69,22.63,22.67,782687.0,22.1507,22.1702,22.1116,22.1507,782687.0
2024-11-15 15:10:00,22.67,22.69,22.65,22.68,505373.0,22.1507,22.1702,22.1312,22.1605,505373.0
2024-11-15 15:20:00,22.68,22.68,22.65,22.66,547518.0,22.1605,22.1605,22.1312,22.1409,547518.0
2024-11-15 15:30:00,22.66,22.69,22.66,22.69,875673.0,22.1409,22.1702,22.1409,22.1702,875673.0
2024-11-15 15:40:00,22.69,22.74,22.68,22.73,1199295.0,22.1702,22.2191,22.1605,22.2093,1199295.0
2024-11-15 15:50:00,22.73,22.75,22.67,22.68,3516719.0,22.2093,22.2289,22.1507,22.1605,3516719.0
2024-11-18 09:30:00,22.79,23.02,22.78,23.0,3145004.0,22.268,22.4927,22.2582,22.4731,3145004.0
2024-11-18 09:40:00,22.99,23.15,22.99,23.08,1627500.0,22.4634,22.6197,22.4634,22.5513,1627500.0
2024-11-18 09:50:00,23.08,23.19,23.06,23.18,927707.0,22.5513,22.6588,22.5318,22.649,927707.0
2024-11-18 10:00:00,23.19,23.2,23.03,23.05,677886.0,22.6588,22.6686,22.5025,22.522,677886.0
2024-11-18 10:10:00,23.05,23.05,22.96,22.98,463232.0,22.522,22.522,22.4341,22.4536,463232.0
2024-11-18 10:20:00,22.98,22.98,22.93,22.94,326709.0,22.4536,22.4536,22.4047,22.4145,326709.0
2024-11-18 10:30:00,22.93,22.98,22.92,22.98,548880.0,22.4047,22.4536,22.395,22.4536,548880.0
2024-11-18 10:40:00,22.98,23.04,22.97,23.04,509123.0,22.4536,22.5122,22.4438,22.5122,509123.0
2024-11-18 10:50:00,23.03,23.04,22.99,23.01,395661.0,22.5025,22.5122,22.4634,22.4829,395661.0
2024-11-18 11:00:00,23.02,23.1,22.98,23.1,674339.0,22.4927,22.5709,22.4536,22.5709,674339.0
2024-11-18 11:10:00,23.1,23.13,23.08,23.12,446413.0,22.5709,22.6002,22.5513,22.5904,446413.0
2024-11-18 11:20:00,23.12,23.12,23.05,23.12,467019.0,22.5904,22.5904,22.522,22.5904,467019.0
2024-11-18 11:30:00,23.12,23.12,23.07,23.07,488550.0,22.5904,22.5904,22.5415,22.5415,488550.0
2024-11-18 11:40:00,23.08,23.09,23.05,23.08,371672.0,22.5513,22.5611,22.522,22.5513,371672.0
2024-11-18 11:50:00,23.08,23.09,23.04,23.05,305249.0,22.5513,22.5611,22.5122,22.522,305249.0
2024-11-18 12:00:00,23.04,23.05,22.99,23.0,324441.0,22.5122,22.522,22.4634,22.4731,324441.0
2024-11-18 12:10:00,23.0,23.0,22.94,22.96,428283.0,22.4731,22.4731,22.4145,22.4341,428283.0
2024-11-18 12:20:00,22.96,23.0,22.96,22.98,275309.0,22.4341,22.4731,22.4341,22.4536,275309.0
2024-11-18 12:30:00,22.98,23.01,22.98,23.0,373286.0,22.4536,22.4829,22.4536,22.4731,373286.0
2024-11-18 12:40:00,23.0,23.01,22.99,23.0,223947.0,22.4731,22.4829,22.4634,22.4731,223947.0
2024-11-18 12:50:00,22.99,23.01,22.99,23.01,250483.0,22.4634,22.4829,22.4634,22.4829,250483.0
2024-11-18 13:00:00,23.01,23.03,23.0,23.03,506558.0,22.4829,22.5025,22.4731,22.5025,506558.0
2024-11-18 13:10:00,23.03,23.03,23.02,23.03,257669.0,22.5025,22.5025,22.4927,22.5025,257669.0
2024-11-18 13:20:00,23.03,23.03,23.0,23.03,240684.0,22.5025,22.5025,22.4731,22.5025,240684.0
2024-11-18 13:30:00,23.03,23.04,23.01,23.03,243310.0,22.5025,22.5122,22.4829,22.5025,243310.0
2024-11-18 13:40:00,23.04,23.04,23.0,23.01,301721.0,22.5122,22.5122,22.4731,22.4829,301721.0
2024-11-18 13:50:00,23.01,23.01,22.96,22.99,359137.0,22.4829,22.4829,22.4341,22.4634,359137.0
2024-11-18 14:00:00,22.99,23.01,22.98,23.01,342026.0,22.4634,22.4829,22.4536,22.4829,342026.0
2024-11-18 14:10:00,23.0,23.03,23.0,23.02,235278.0,22.4731,22.5025,22.4731,22.4927,235278.0
2024-11-18 14:20:00,23.02,23.02,22.99,23.01,203804.0,22.4927,22.4927,22.4634,22.4829,203804.0
2024-11-18 14:30:00,23.0,23.02,23.0,23.02,350049.0,22.4731,22.4927,22.4731,22.4927,350049.0
2024-11-18 14:40:00,23.02,23.02,22.99,23.0,351527.0,22.4927,22.4927,22.4634,22.4731,351527.0
2024-11-18 14:50:00,23.0,23.01,22.98,23.01,480542.0,22.4731,22.4829,22.4536,22.4829,480542.0
2024-11-18 15:00:00,23.0,23.02,23.0,23.01,374977.0,22.4731,22.4927,22.4731,22.4829,374977.0
2024-11-18 15:10:00,23.0,23.01,22.94,22.96,295560.0,22.4731,22.4829,22.4145,22.4341,295560.0
2024-11-18 15:20:00,22.96,22.96,22.94,22.95,393284.0,22.4341,22.4341,22.4145,22.4243,393284.0
2024-11-18 15:30:00,22.94,22.96,22.94,22.96,521118.0,22.4145,22.4341,22.4145,22.4341,521118.0
2024-11-18 15:40:00,22.96,22.98,22.95,22.98,839633.0,22.4341,22.4536,22.4243,22.4536,839633.0
2024-11-18 15:50:00,22.98,23.01,22.95,23.0,2677820.0,22.4536,22.4829,22.4243,22.4731,2677820.0
2024-11-19 09:30:00,22.88,22.92,22.75,22.77,1026140.0,22.3559,22.395,22.2289,22.2484,1026140.0
2024-11-19 09:40:00,22.77,22.84,22.74,22.74,686545.0,22.2484,22.3168,22.2191,22.2191,686545.0
2024-11-19 09:50:00,22.74,22.76,22.68,22.75,497958.0,22.2191,22.2386,22.1605,22.2289,497958.0
2024-11-19 10:00:00,22.74,22.8,22.74,22.76,463898.0,22.2191,22.2777,22.2191,22.2386,463898.0
2024-11-19 10:10:00,22.76,22.78,22.75,22.76,292067.0,22.2386,22.2582,22.2289,22.2386,292067.0
2024-11-19 10:20:00,22.76,22.78,22.75,22.78,202204.0,22.2386,22.2582,22.2289,22.2582,202204.0
2024-11-19 10:30:00,22.78,22.82,22.77,22.82,411575.0,22.2582,22.2973,22.2484,22.2973,411575.0
2024-11-19 10:40:00,22.81,22.84,22.8,22.84,291656.0,22.2875,22.3168,22.2777,22.3168,291656.0
2024-11-19 10:50:00,22.84,22.84,22.79,22.79,304416.0,22.3168,22.3168,22.268,22.268,304416.0
2024-11-19 11:00:00,22.8,22.81,22.77,22.81,603946.0,22.2777,22.2875,22.2484,22.2875,603946.0
2024-11-19 11:10:00,22.81,22.84,22.8,22.84,239702.0,22.2875,22.3168,22.2777,22.3168,239702.0
2024-11-19 11:20:00,22.84,22.87,22.83,22.87,326112.0,22.3168,22.3461,22.307,22.3461,326112.0
2024-11-19 11:30:00,22.87,22.87,22.8,22.8,380054.0,22.3461,22.3461,22.2777,22.2777,380054.0
2024-11-19 11:40:00,22.81,22.81,22.79,22.8,251140.0,22.2875,22.2875,22.268,22.2777,251140.0
2024-11-19 11:50:00,22.8,22.8,22.78,22.8,389512.0,22.2777,22.2777,22.2582,22.2777,389512.0
2024-11-19 12:00:00,22.79,22.8,22.73,22.75,816306.0,22.268,22.2777,22.2093,22.2289,816306.0
2024-11-19 12:10:00,22.75,22.75,22.74,22.75,204196.0,22.2289,22.2289,22.2191,22.2289,204196.0
2024-11-19 12:20:00,22.75,22.78,22.74,22.78,264132.0,22.2289,22.2582,22.2191,22.2582,264132.0
2024-11-19 12:30:00,22.78,22.79,22.75,22.75,291510.0,22.2582,22.268,22.2289,22.2289,291510.0
2024-11-19 12:40:00,22.76,22.76,22.75,22.76,178130.0,22.2386,22.2386,22.2289,22.2386,178130.0
2024-11-19 12:50:00,22.75,22.79,22.75,22.79,326976.0,22.2289,22.268,22.2289,22.268,326976.0
2024-11-19 13:00:00,22.78,22.79,22.77,22.77,179054.0,22.2582,22.268,22.2484,22.2484,179054.0
2024-11-19 13:10:00,22.77,22.79,22.77,22.78,160941.0,22.2484,22.268,22.2484,22.2582,160941.0
2024-11-19 13:20:00,22.78,22.78,22.73,22.75,289136.0,22.2582,22.2582,22.2093,22.2289,289136.0
2024-11-19 13:30:00,22.75,22.78,22.74,22.78,213558.0,22.2289,22.2582,22.2191,22.2582,213558.0
2024-11-19 13:40:00,22.78,22.78,22.77,22.78,199686.0,22.2582,22.2582,22.2484,22.2582,199686.0
2024-11-19 13:50:00,22.78,22.78,22.77,22.77,165912.0,22.2582,22.2582,22.2484,22.2484,165912.0
2024-11-19 14:00:00,22.78,22.79,22.75,22.79,434634.0,22.2582,22.268,22.2289,22.268,434634.0
2024-11-19 14:10:00,22.79,22.79,22.77,22.79,305750.0,22.268,22.268,22.2484,22.268,305750.0
2024-11-19 14:20:00,22.79,22.79,22.75,22.78,392968.0,22.268,22.268,22.2289,22.2582,392968.0
2024-11-19 14:30:00,22.77,22.78,22.74,22.75,232163.0,22.2484,22.2582,22.2191,22.2289,232163.0
2024-11-19 14:40:00,22.75,22.77,22.74,22.77,388652.0,22.2289,22.2484,22.2191,22.2484,388652.0
2024-11-19 14:50:00,22.77,22.78,22.76,22.78,768923.0,22.2484,22.2582,22.2386,22.2582,768923.0
2024-11-19 15:00:00,22.78,22.78,22.77,22.78,176880.0,22.2582,22.2582,22.2484,22.2582,176880.0
2024-11-19 15:10:00,22.78,22.78,22.76,22.78,277040.0,22.2582,22.2582,22.2386,22.2582,277040.0
2024-11-19 15:20:00,22.78,22.78,22.74,22.76,528612.0,22.2582,22.2582,22.2191,22.2386,528612.0
2024-11-19 15:30:00,22.76,22.77,22.72,22.73,826823.0,22.2386,22.2484,22.1996,22.2093,826823.0
2024-11-19 15:40:00,22.73,22.76,22.71,22.76,659673.0,22.2093,22.2386,22.1898,22.2386,659673.0
2024-11-19 15:50:00,22.75,22.78,22.72,22.73,2237273.0,22.2289,22.2582,22.1996,22.2093,2237273.0
2024-11-20 09:30:00,22.8,22.81,22.73,22.77,702512.0,22.2777,22.2875,22.2093,22.2484,702512.0
2024-11-20 09:40:00,22.77,22.85,22.76,22.8,414201.0,22.2484,22.3266,22.2386,22.2777,414201.0
2024-11-20 09:50:00,22.8,22.88,22.79,22.88,313768.0,22.2777,22.3559,22.268,22.3559,313768.0
2024-11-20 10:00:00,22.88,22.9,22.83,22.84,491691.0,22.3559,22.3754,22.307,22.3168,491691.0
2024-11-20 10:10:00,22.84,22.86,22.81,22.84,332439.0,22.3168,22.3364,22.2875,22.3168,332439.0
2024-11-20 10:20:00,22.84,22.86,22.83,22.86,218369.0,22.3168,22.3364,22.307,22.3364,218369.0
2024-11-20 10:30:00,22.86,22.87,22.85,22.87,210028.0,22.3364,22.3461,22.3266,22.3461,210028.0
2024-11-20 10:40:00,22.86,22.87,22.8,22.8,191514.0,22.3364,22.3461,22.2777,22.2777,191514.0
2024-11-20 10:50:00,22.8,22.81,22.8,22.81,194402.0,22.2777,22.2875,22.2777,22.2875,194402.0
2024-11-20 11:00:00,22.81,22.84,22.8,22.83,303478.0,22.2875,22.3168,22.2777,22.307,303478.0
2024-11-20 11:10:00,22.82,22.88,22.82,22.88,240150.0,22.2973,22.3559,22.2973,22.3559,240150.0
2024-11-20 11:20:00,22.88,22.9,22.87,22.89,307503.0,22.3559,22.3754,22.3461,22.3657,307503.0
2024-11-20 11:30:00,22.89,22.9,22.85,22.85,280140.0,22.3657,22.3754,22.3266,22.3266,280140.0
2024-11-20 11:40:00,22.86,22.86,22.81,22.83,300134.0,22.3364,22.3364,22.2875,22.307,300134.0
2024-11-20 11:50:00,22.83,22.84,22.82,22.84,261697.0,22.307,22.3168,22.2973,22.3168,261697.0
2024-11-20 12:00:00,22.84,22.84,22.8,22.8,101766.0,22.3168,22.3168,22.2777,22.2777,101766.0
2024-11-20 12:10:00,22.8,22.83,22.78,22.79,273164.0,22.2777,22.307,22.2582,22.268,273164.0
2024-11-20 12:20:00,22.79,22.8,22.77,22.79,174752.0,22.268,22.2777,22.2484,22.268,174752.0
2024-11-20 12:30:00,22.79,22.8,22.78,22.8,117557.0,22.268,22.2777,22.2582,22.2777,117557.0
2024-11-20 12:40:00,22.8,22.83,22.79,22.82,294726.0,22.2777,22.307,22.268,22.2973,294726.0
2024-11-20 12:50:00,22.82,22.83,22.78,22.79,114214.0,22.2973,22.307,22.2582,22.268,114214.0
2024-11-20 13:00:00,22.79,22.8,22.78,22.8,223414.0,22.268,22.2777,22.2582,22.2777,223414.0
2024-11-20 13:10:00,22.8,22.8,22.75,22.75,188110.0,22.2777,22.2777,22.2289,22.2289,188110.0
2024-11-20 13:20:00,22.75,22.76,22.75,22.76,126053.0,22.2289,22.2386,22.2289,22.2386,126053.0
2024-11-20 13:30:00,22.76,22.76,22.74,22.75,118012.0,22.2386,22.2386,22.2191,22.2289,118012.0
2024-11-20 13:40:00,22.75,22.77,22.74,22.76,223121.0,22.2289,22.2484,22.2191,22.2386,223121.0
2024-11-20 13:50:00,22.76,22.77,22.75,22.77,106141.0,22.2386,22.2484,22.2289,22.2484,106141.0
2024-11-20 14:00:00,22.77,22.77,22.75,22.76,145560.0,22.2484,22.2484,22.2289,22.2386,145560.0
2024-11-20 14:10:00,22.76,22.78,22.75,22.78,161134.0,22.2386,22.2582,22.2289,22.2582,161134.0
2024-11-20 14:20:00,22.78,22.8,22.77,22.8,185802.0,22.2582,22.2777,22.2484,22.2777,185802.0
2024-11-20 14:30:00,22.8,22.81,22.79,22.8,412086.0,22.2777,22.2875,22.268,22.2777,412086.0
2024-11-20 14:40:00,22.8,22.82,22.8,22.82,202440.0,22.2777,22.2973,22.2777,22.2973,202440.0
2024-11-20 14:50:00,22.82,22.82,22.81,22.82,158197.0,22.2973,22.2973,22.2875,22.2973,158197.0
2024-11-20 15:00:00,22.82,22.82,22.77,22.8,473253.0,22.2973,22.2973,22.2484,22.2777,473253.0
2024-11-20 15:10:00,22.8,22.81,22.79,22.8,192787.0,22.2777,22.2875,22.268,22.2777,192787.0
2024-11-20 15:20:00,22.81,22.81,22.8,22.81,88841.0,22.2875,22.2875,22.2777,22.2875,88841.0
2024-11-20 15:30:00,22.8,22.86,22.8,22.86,481775.0,22.2777,22.3364,22.2777,22.3364,481775.0
2024-11-20 15:40:00,22.86,22.89,22.84,22.88,755345.0,22.3364,22.3657,22.3168,22.3559,755345.0
2024-11-20 15:50:00,22.88,22.9,22.82,22.83,2387389.0,22.3559,22.3754,22.2973,22.307,2387389.0
2024-11-21 09:30:00,22.8,22.91,22.73,22.85,975789.0,22.2777,22.3852,22.2093,22.3266,975789.0
2024-11-21 09:40:00,22.86,22.86,22.78,22.83,259155.0,22.3364,22.3364,22.2582,22.307,259155.0
2024-11-21 09:50:00,22.83,22.87,22.82,22.84,259765.0,22.307,22.3461,22.2973,22.3168,259765.0
2024-11-21 10:00:00,22.84,22.91,22.83,22.88,390399.0,22.3168,22.3852,22.307,22.3559,390399.0
2024-11-21 10:10:00,22.88,22.88,22.83,22.85,240580.0,22.3559,22.3559,22.307,22.3266,240580.0
2024-11-21 10:20:00,22.85,22.89,22.84,22.89,273926.0,22.3266,22.3657,22.3168,22.3657,273926.0
2024-11-21 10:30:00,22.89,22.99,22.88,22.98,503969.0,22.3657,22.4634,22.3559,22.4536,503969.0
2024-11-21 10:40:00,22.98,22.99,22.95,22.98,434200.0,22.4536,22.4634,22.4243,22.4536,434200.0
2024-11-21 10:50:00,22.98,23.0,22.96,22.98,502242.0,22.4536,22.4731,22.4341,22.4536,502242.0
2024-11-21 11:00:00,22.98,23.04,22.98,23.02,530202.0,22.4536,22.5122,22.4536,22.4927,530202.0
2024-11-21 11:10:00,23.02,23.04,23.01,23.02,669887.0,22.4927,22.5122,22.4829,22.4927,669887.0
2024-11-21 11:20:00,23.02,23.03,22.98,22.98,401141.0,22.4927,22.5025,22.4536,22.4536,401141.0
2024-11-21 11:30:00,22.98,23.05,22.98,23.04,496855.0,22.4536,22.522,22.4536,22.5122,496855.0
2024-11-21 11:40:00,23.04,23.05,23.02,23.03,240477.0,22.5122,22.522,22.4927,22.5025,240477.0
2024-11-21 11:50:00,23.04,23.05,23.02,23.05,242303.0,22.5122,22.522,22.4927,22.522,242303.0
2024-11-21 12:00:00,23.05,23.05,22.99,23.01,345933.0,22.522,22.522,22.4634,22.4829,345933.0
2024-11-21 12:10:00,23.01,23.01,22.99,23.0,107455.0,22.4829,22.4829,22.4634,22.4731,107455.0
2024-11-21 12:20:00,23.0,23.04,22.99,23.04,287777.0,22.4731,22.5122,22.4634,22.5122,287777.0
2024-11-21 12:30:00,23.04,23.04,23.0,23.01,238343.0,22.5122,22.5122,22.4731,22.4829,238343.0
2024-11-21 12:40:00,23.01,23.01,22.99,23.01,193378.0,22.4829,22.4829,22.4634,22.4829,193378.0
2024-11-21 12:50:00,23.01,23.04,23.0,23.01,253321.0,22.4829,22.5122,22.4731,22.4829,253321.0
2024-11-21 13:00:00,23.01,23.02,23.0,23.02,180797.0,22.4829,22.4927,22.4731,22.4927,180797.0
2024-11-21 13:10:00,23.02,23.02,23.0,23.01,159659.0,22.4927,22.4927,22.4731,22.4829,159659.0
2024-11-21 13:20:00,23.0,23.01,22.98,22.98,159055.0,22.4731,22.4829,22.4536,22.4536,159055.0
2024-11-21 13:30:00,22.98,22.99,22.95,22.96,238745.0,22.4536,22.4634,22.4243,22.4341,238745.0
2024-11-21 13:40:00,22.96,22.96,22.9,22.92,214572.0,22.4341,22.4341,22.3754,22.395,214572.0
2024-11-21 13:50:00,22.92,22.97,22.91,22.96,360336.0,22.395,22.4438,22.3852,22.4341,360336.0
2024-11-21 14:00:00,22.96,22.99,22.95,22.98,232080.0,22.4341,22.4634,22.4243,22.4536,232080.0
2024-11-21 14:10:00,22.98,23.02,22.97,23.01,265369.0,22.4536,22.4927,22.4438,22.4829,265369.0
2024-11-21 14:20:00,23.02,23.03,23.0,23.01,266841.0,22.4927,22.5025,22.4731,22.4829,266841.0
2024-11-21 14:30:00,23.01,23.03,23.0,23.03,335378.0,22.4829,22.5025,22.4731,22.5025,335378.0
2024-11-21 14:40:00,23.03,23.13,23.02,23.11,1218636.0,22.5025,22.6002,22.4927,22.5806,1218636.0
2024-11-21 14:50:00,23.11,23.14,23.1,23.13,459732.0,22.5806,22.6099,22.5709,22.6002,459732.0
2024-11-21 15:00:00,23.14,23.15,23.11,23.14,380008.0,22.6099,22.6197,22.5806,22.6099,380008.0
2024-11-21 15:10:00,23.14,23.15,23.07,23.07,518297.0,22.6099,22.6197,22.5415,22.5415,518297.0
2024-11-21 15:20:00,23.07,23.08,23.05,23.05,260352.0,22.5415,22.5513,22.522,22.522,260352.0
2024-11-21 15:30:00,23.05,23.06,22.99,23.02,730077.0,22.522,22.5318,22.4634,22.4927,730077.0
2024-11-21 15:40:00,23.02,23.02,22.98,23.01,586006.0,22.4927,22.4927,22.4536,22.4829,586006.0
2024-11-21 15:50:00,23.01,23.03,22.96,22.99,1777114.0,22.4829,22.5025,22.4341,22.4634,1777114.0
2024-11-22 09:30:00,23.05,23.13,22.93,23.11,1059122.0,22.522,22.6002,22.4047,22.5806,1059122.0
2024-11-22 09:40:00,23.11,23.16,23.09,23.12,715822.0,22.5806,22.6295,22.5611,22.5904,715822.0
2024-11-22 09:50:00,23.12,23.24,23.11,23.19,1415863.0,22.5904,22.7076,22.5806,22.6588,1415863.0
2024-11-22 10:00:00,23.19,23.24,23.17,23.23,659966.0,22.6588,22.7076,22.6393,22.6979,659966.0
2024-11-22 10:10:00,23.23,23.27,23.22,23.23,873281.0,22.6979,22.737,22.6881,22.6979,873281.0
2024-11-22 10:20:00,23.23,23.24,23.15,23.2,685114.0,22.6979,22.7076,22.6197,22.6686,685114.0
2024-11-22 10:30:00,23.2,23.23,23.18,23.19,569754.0,22.6686,22.6979,22.649,22.6588,569754.0
2024-11-22 10:40:00,23.2,23.2,23.15,23.17,424565.0,22.6686,22.6686,22.6197,22.6393,424565.0
2024-11-22 10:50:00,23.17,23.19,23.13,23.19,750657.0,22.6393,22.6588,22.6002,22.6588,750657.0
2024-11-22 11:00:00,23.19,23.2,23.15,23.18,282139.0,22.6588,22.6686,22.6197,22.649,282139.0
2024-11-22 11:10:00,23.18,23.18,23.16,23.17,164558.0,22.649,22.649,22.6295,22.6393,164558.0
2024-11-22 11:20:00,23.17,23.19,23.16,23.19,256883.0,22.6393,22.6588,22.6295,22.6588,256883.0
2024-11-22 11:30:00,23.19,23.22,23.18,23.21,353184.0,22.6588,22.6881,22.649,22.6783,353184.0
2024-11-22 11:40:00,23.21,23.23,23.2,23.23,399847.0,22.6783,22.6979,22.6686,22.6979,399847.0
2024-11-22 11:50:00,23.23,23.24,23.22,23.24,299665.0,22.6979,22.7076,22.6881,22.7076,299665.0
2024-11-22 12:00:00,23.23,23.29,23.23,23.29,323430.0,22.6979,22.7565,22.6979,22.7565,323430.0
2024-11-22 12:10:00,23.29,23.29,23.27,23.29,339295.0,22.7565,22.7565,22.737,22.7565,339295.0
2024-11-22 12:20:00,23.29,23.29,23.27,23.28,197829.0,22.7565,22.7565,22.737,22.7467,197829.0
2024-11-22 12:30:00,23.28,23.28,23.26,23.28,244711.0,22.7467,22.7467,22.7272,22.7467,244711.0
2024-11-22 12:40:00,23.27,23.29,23.26,23.27,412688.0,22.737,22.7565,22.7272,22.737,412688.0
2024-11-22 12:50:00,23.28,23.28,23.23,23.23,256568.0,22.7467,22.7467,22.6979,22.6979,256568.0
2024-11-22 13:00:00,23.23,23.24,23.22,23.23,203396.0,22.6979,22.7076,22.6881,22.6979,203396.0
2024-11-22 13:10:00,23.23,23.26,23.22,23.26,320052.0,22.6979,22.7272,22.6881,22.7272,320052.0
2024-11-22 13:20:00,23.26,23.26,23.23,23.23,411614.0,22.7272,22.7272,22.6979,22.6979,411614.0
2024-11-22 13:30:00,23.24,23.24,23.17,23.18,2415727.0,22.7076,22.7076,22.6393,22.649,2415727.0
2024-11-22 13:40:00,23.18,23.2,23.17,23.2,623164.0,22.649,22.6686,22.6393,22.6686,623164.0
2024-11-22 13:50:00,23.2,23.2,23.17,23.19,553693.0,22.6686,22.6686,22.6393,22.6588,553693.0
2024-11-22 14:00:00,23.19,23.19,23.14,23.19,1708713.0,22.6588,22.6588,22.6099,22.6588,1708713.0
2024-11-22 14:10:00,23.19,23.2,23.16,23.19,710269.0,22.6588,22.6686,22.6295,22.6588,710269.0
2024-11-22 14:20:00,23.2,23.22,23.19,23.22,433378.0,22.6686,22.6881,22.6588,22.6881,433378.0
2024-11-22 14:30:00,23.21,23.24,23.21,23.23,358439.0,22.6783,22.7076,22.6783,22.6979,358439.0
2024-11-22 14:40:00,23.23,23.24,23.21,23.23,455497.0,22.6979,22.7076,22.6783,22.6979,455497.0
2024-11-22 14:50:00,23.23,23.24,23.22,23.23,365595.0,22.6979,22.7076,22.6881,22.6979,365595.0
2024-11-22 15:00:00,23.23,23.23,23.16,23.2,724262.0,22.6979,22.6979,22.6295,22.6686,724262.0
2024-11-22 15:10:00,23.2,23.2,23.17,23.19,331830.0,22.6686,22.6686,22.6393,22.6588,331830.0
2024-11-22 15:20:00,23.19,23.19,23.16,23.17,441822.0,22.6588,22.6588,22.6295,22.6393,441822.0
2024-11-22 15:30:00,23.18,23.19,23.16,23.18,662161.0,22.649,22.6588,22.6295,22.649,662161.0
2024-11-22 15:40:00,23.18,23.19,23.16,23.18,968402.0,22.649,22.6588,22.6295,22.649,968402.0
2024-11-22 15:50:00,23.18,23.19,23.14,23.18,3945110.0,22.649,22.6588,22.6099,22.649,3945110.0
2024-11-25 09:30:00,23.15,23.32,23.03,23.15,2051740.0,22.6197,22.7858,22.5025,22.6197,2051740.0
2024-11-25 09:40:00,23.14,23.18,23.07,23.13,832266.0,22.6099,22.649,22.5415,22.6002,832266.0
2024-11-25 09:50:00,23.13,23.19,23.11,23.19,656920.0,22.6002,22.6588,22.5806,22.6588,656920.0
2024-11-25 10:00:00,23.19,23.22,23.14,23.14,542166.0,22.6588,22.6881,22.6099,22.6099,542166.0
2024-11-25 10:10:00,23.14,23.16,23.11,23.14,428142.0,22.6099,22.6295,22.5806,22.6099,428142.0
2024-11-25 10:20:00,23.13,23.14,23.06,23.12,866095.0,22.6002,22.6099,22.5318,22.5904,866095.0
2024-11-25 10:30:00,23.11,23.11,22.97,23.0,1008904.0,22.5806,22.5806,22.4438,22.4731,1008904.0
2024-11-25 10:40:00,23.0,23.03,22.98,23.02,507608.0,22.4731,22.5025,22.4536,22.4927,507608.0
2024-11-25 10:50:00,23.01,23.06,23.01,23.05,484647.0,22.4829,22.5318,22.4829,22.522,484647.0
2024-11-25 11:00:00,23.05,23.06,23.01,23.01,259427.0,22.522,22.5318,22.4829,22.4829,259427.0
2024-11-25 11:10:00,23.02,23.04,23.01,23.03,403259.0,22.4927,22.5122,22.4829,22.5025,403259.0
2024-11-25 11:20:00,23.03,23.04,23.0,23.01,350275.0,22.5025,22.5122,22.4731,22.4829,350275.0
2024-11-25 11:30:00,23.01,23.03,22.95,23.01,712998.0,22.4829,22.5025,22.4243,22.4829,712998.0
2024-11-25 11:40:00,23.01,23.01,22.99,23.0,375975.0,22.4829,22.4829,22.4634,22.4731,375975.0
2024-11-25 11:50:00,23.0,23.01,22.98,22.98,414325.0,22.4731,22.4829,22.4536,22.4536,414325.0
2024-11-25 12:00:00,22.98,23.03,22.98,23.02,317726.0,22.4536,22.5025,22.4536,22.4927,317726.0
2024-11-25 12:10:00,23.03,23.03,23.02,23.03,210219.0,22.5025,22.5025,22.4927,22.5025,210219.0
2024-11-25 12:20:00,23.03,23.09,23.02,23.08,557500.0,22.5025,22.5611,22.4927,22.5513,557500.0
2024-11-25 12:30:00,23.09,23.09,23.08,23.09,185438.0,22.5611,22.5611,22.5513,22.5611,185438.0
2024-11-25 12:40:00,23.09,23.11,23.08,23.1,407659.0,22.5611,22.5806,22.5513,22.5709,407659.0
2024-11-25 12:50:00,23.1,23.1,23.07,23.08,328951.0,22.5709,22.5709,22.5415,22.5513,328951.0
2024-11-25 13:00:00,23.07,23.09,23.07,23.09,249047.0,22.5415,22.5611,22.5415,22.5611,249047.0
2024-11-25 13:10:00,23.09,23.13,23.08,23.13,319438.0,22.5611,22.6002,22.5513,22.6002,319438.0
2024-11-25 13:20:00,23.13,23.14,23.1,23.11,441928.0,22.6002,22.6099,22.5709,22.5806,441928.0
2024-11-25 13:30:00,23.1,23.14,23.09,23.14,268901.0,22.5709,22.6099,22.5611,22.6099,268901.0
2024-11-25 13:40:00,23.14,23.19,23.13,23.19,1506684.0,22.6099,22.6588,22.6002,22.6588,1506684.0
2024-11-25 13:50:00,23.19,23.19,23.16,23.17,340909.0,22.6588,22.6588,22.6295,22.6393,340909.0
2024-11-25 14:00:00,23.17,23.17,23.12,23.13,397831.0,22.6393,22.6393,22.5904,22.6002,397831.0
2024-11-25 14:10:00,23.13,23.15,23.09,23.09,408499.0,22.6002,22.6197,22.5611,22.5611,408499.0
2024-11-25 14:20:00,23.09,23.11,23.07,23.07,547661.0,22.5611,22.5806,22.5415,22.5415,547661.0
2024-11-25 14:30:00,23.08,23.09,23.04,23.08,442145.0,22.5513,22.5611,22.5122,22.5513,442145.0
2024-11-25 14:40:00,23.09,23.09,23.05,23.05,408872.0,22.5611,22.5611,22.522,22.522,408872.0
2024-11-25 14:50:00,23.05,23.08,23.05,23.08,368253.0,22.522,22.5513,22.522,22.5513,368253.0
2024-11-25 15:00:00,23.08,23.08,23.06,23.08,342768.0,22.5513,22.5513,22.5318,22.5513,342768.0
2024-11-25 15:10:00,23.08,23.12,23.07,23.12,854389.0,22.5513,22.5904,22.5415,22.5904,854389.0
2024-11-25 15:20:00,23.12,23.15,23.11,23.14,723122.0,22.5904,22.6197,22.5806,22.6099,723122.0
2024-11-25 15:30:00,23.14,23.17,23.12,23.16,762488.0,22.6099,22.6393,22.5904,22.6295,762488.0
2024-11-25 15:40:00,23.16,23.16,23.11,23.12,1044255.0,22.6295,22.6295,22.5806,22.5904,1044255.0
2024-11-25 15:50:00,23.12,23.16,23.09,23.11,4068990.0,22.5904,22.6295,22.5611,22.5806,4068990.0
2024-11-26 09:30:00,22.94,23.1,22.87,22.99,1432071.0,22.4145,22.5709,22.3461,22.4634,1432071.0
2024-11-26 09:40:00,23.0,23.04,22.91,22.98,640826.0,22.4731,22.5122,22.3852,22.4536,640826.0
2024-11-26 09:50:00,22.98,23.04,22.95,23.04,605559.0,22.4536,22.5122,22.4243,22.5122,605559.0
2024-11-26 10:00:00,23.04,23.07,22.95,22.95,624618.0,22.5122,22.5415,22.4243,22.4243,624618.0
2024-11-26 10:10:00,22.95,23.01,22.9,23.01,515217.0,22.4243,22.4829,22.3754,22.4829,515217.0
2024-11-26 10:20:00,23.01,23.04,22.96,22.96,347395.0,22.4829,22.5122,22.4341,22.4341,347395.0
2024-11-26 10:30:00,22.96,22.96,22.9,22.91,567074.0,22.4341,22.4341,22.3754,22.3852,567074.0
2024-11-26 10:40:00,22.91,22.93,22.88,22.91,450060.0,22.3852,22.4047,22.3559,22.3852,450060.0
2024-11-26 10:50:00,22.91,22.99,22.9,22.99,409579.0,22.3852,22.4634,22.3754,22.4634,409579.0
2024-11-26 11:00:00,22.99,23.03,22.98,23.03,578075.0,22.4634,22.5025,22.4536,22.5025,578075.0
2024-11-26 11:10:00,23.03,23.04,22.99,23.03,381233.0,22.5025,22.5122,22.4634,22.5025,381233.0
2024-11-26 11:20:00,23.02,23.03,23.0,23.03,280319.0,22.4927,22.5025,22.4731,22.5025,280319.0
2024-11-26 11:30:00,23.03,23.03,23.0,23.02,264862.0,22.5025,22.5025,22.4731,22.4927,264862.0
2024-11-26 11:40:00,23.01,23.06,23.01,23.05,239040.0,22.4829,22.5318,22.4829,22.522,239040.0
2024-11-26 11:50:00,23.06,23.06,23.02,23.04,293923.0,22.5318,22.5318,22.4927,22.5122,293923.0
2024-11-26 12:00:00,23.04,23.04,23.0,23.03,249727.0,22.5122,22.5122,22.4731,22.5025,249727.0
2024-11-26 12:10:00,23.03,23.03,22.98,23.0,289401.0,22.5025,22.5025,22.4536,22.4731,289401.0
2024-11-26 12:20:00,23.0,23.03,22.97,22.98,322082.0,22.4731,22.5025,22.4438,22.4536,322082.0
2024-11-26 12:30:00,22.97,23.02,22.97,23.0,519252.0,22.4438,22.4927,22.4438,22.4731,519252.0
2024-11-26 12:40:00,23.01,23.02,23.0,23.02,530373.0,22.4829,22.4927,22.4731,22.4927,530373.0
2024-11-26 12:50:00,23.02,23.03,23.0,23.02,282152.0,22.4927,22.5025,22.4731,22.4927,282152.0
2024-11-26 13:00:00,23.03,23.07,23.02,23.07,461491.0,22.5025,22.5415,22.4927,22.5415,461491.0
2024-11-26 13:10:00,23.07,23.07,23.02,23.03,457566.0,22.5415,22.5415,22.4927,22.5025,457566.0
2024-11-26 13:20:00,23.03,23.03,23.0,23.01,142203.0,22.5025,22.5025,22.4731,22.4829,142203.0
2024-11-26 13:30:00,23.01,23.02,22.98,23.01,237794.0,22.4829,22.4927,22.4536,22.4829,237794.0
2024-11-26 13:40:00,23.01,23.03,23.0,23.02,277979.0,22.4829,22.5025,22.4731,22.4927,277979.0
2024-11-26 13:50:00,23.01,23.03,23.01,23.03,286682.0,22.4829,22.5025,22.4829,22.5025,286682.0
2024-11-26 14:00:00,23.03,23.05,23.02,23.05,354730.0,22.5025,22.522,22.4927,22.522,354730.0
2024-11-26 14:10:00,23.05,23.07,23.04,23.07,327792.0,22.522,22.5415,22.5122,22.5415,327792.0
2024-11-26 14:20:00,23.07,23.08,23.06,23.07,336611.0,22.5415,22.5513,22.5318,22.5415,336611.0
2024-11-26 14:30:00,23.08,23.08,23.06,23.07,379570.0,22.5513,22.5513,22.5318,22.5415,379570.0
2024-11-26 14:40:00,23.08,23.1,23.07,23.08,490503.0,22.5513,22.5709,22.5415,22.5513,490503.0
2024-11-26 14:50:00,23.08,23.08,23.05,23.05,372637.0,22.5513,22.5513,22.522,22.522,372637.0
2024-11-26 15:00:00,23.05,23.06,23.05,23.05,264789.0,22.522,22.5318,22.522,22.522,264789.0
2024-11-26 15:10:00,23.05,23.06,23.04,23.05,425678.0,22.522,22.5318,22.5122,22.522,425678.0
2024-11-26 15:20:00,23.05,23.08,23.05,23.07,444155.0,22.522,22.5513,22.522,22.5415,444155.0
2024-11-26 15:30:00,23.07,23.08,23.06,23.08,377432.0,22.5415,22.5513,22.5318,22.5513,377432.0
2024-11-26 15:40:00,23.08,23.08,23.03,23.08,780522.0,22.5513,22.5513,22.5025,22.5513,780522.0
2024-11-26 15:50:00,23.08,23.11,23.05,23.09,3900486.0,22.5513,22.5806,22.522,22.5611,3900486.0
2024-11-27 09:30:00,23.2,23.27,23.02,23.05,1272547.0,22.6686,22.737,22.4927,22.522,1272547.0
2024-11-27 09:40:00,23.05,23.09,23.04,23.09,479324.0,22.522,22.5611,22.5122,22.5611,479324.0
2024-11-27 09:50:00,23.09,23.09,23.05,23.07,410267.0,22.5611,22.5611,22.522,22.5415,410267.0
2024-11-27 10:00:00,23.07,23.08,23.01,23.05,462781.0,22.5415,22.5513,22.4829,22.522,462781.0
2024-11-27 10:10:00,23.05,23.09,23.04,23.06,593945.0,22.522,22.5611,22.5122,22.5318,593945.0
2024-11-27 10:20:00,23.07,23.07,23.02,23.04,371021.0,22.5415,22.5415,22.4927,22.5122,371021.0
2024-11-27 10:30:00,23.04,23.07,23.03,23.03,394927.0,22.5122,22.5415,22.5025,22.5025,394927.0
2024-11-27 10:40:00,23.04,23.09,23.03,23.09,392400.0,22.5122,22.5611,22.5025,22.5611,392400.0
2024-11-27 10:50:00,23.09,23.1,23.06,23.09,387357.0,22.5611,22.5709,22.5318,22.5611,387357.0
2024-11-27 11:00:00,23.09,23.15,23.08,23.14,838290.0,22.5611,22.6197,22.5513,22.6099,838290.0
2024-11-27 11:10:00,23.14,23.19,23.14,23.19,562212.0,22.6099,22.6588,22.6099,22.6588,562212.0
2024-11-27 11:20:00,23.19,23.22,23.18,23.2,615929.0,22.6588,22.6881,22.649,22.6686,615929.0
2024-11-27 11:30:00,23.2,23.25,23.19,23.25,685058.0,22.6686,22.7174,22.6588,22.7174,685058.0
2024-11-27 11:40:00,23.24,23.29,23.23,23.29,598675.0,22.7076,22.7565,22.6979,22.7565,598675.0
2024-11-27 11:50:00,23.29,23.29,23.26,23.29,684817.0,22.7565,22.7565,22.7272,22.7565,684817.0
2024-11-27 12:00:00,23.29,23.3,23.27,23.28,500217.0,22.7565,22.7663,22.737,22.7467,500217.0
2024-11-27 12:10:00,23.28,23.33,23.27,23.3,844590.0,22.7467,22.7956,22.737,22.7663,844590.0
2024-11-27 12:20:00,23.3,23.32,23.28,23.31,665184.0,22.7663,22.7858,22.7467,22.776,665184.0
2024-11-27 12:30:00,23.32,23.38,23.3,23.35,1285928.0,22.7858,22.8444,22.7663,22.8151,1285928.0
2024-11-27 12:40:00,23.35,23.35,23.31,23.33,483914.0,22.8151,22.8151,22.776,22.7956,483914.0
2024-11-27 12:50:00,23.33,23.37,23.32,23.37,341902.0,22.7956,22.8347,22.7858,22.8347,341902.0
2024-11-27 13:00:00,23.37,23.37,23.33,23.34,503809.0,22.8347,22.8347,22.7956,22.8054,503809.0
2024-11-27 13:10:00,23.34,23.34,23.32,23.33,280814.0,22.8054,22.8054,22.7858,22.7956,280814.0
2024-11-27 13:20:00,23.33,23.33,23.32,23.33,283393.0,22.7956,22.7956,22.7858,22.7956,283393.0
2024-11-27 13:30:00,23.33,23.34,23.31,23.32,531034.0,22.7956,22.8054,22.776,22.7858,531034.0
2024-11-27 13:40:00,23.31,23.32,23.29,23.3,275347.0,22.776,22.7858,22.7565,22.7663,275347.0
2024-11-27 13:50:00,23.3,23.32,23.27,23.28,477339.0,22.7663,22.7858,22.737,22.7467,477339.0
2024-11-27 14:00:00,23.28,23.3,23.27,23.29,573808.0,22.7467,22.7663,22.737,22.7565,573808.0
2024-11-27 14:10:00,23.29,23.36,23.28,23.32,663660.0,22.7565,22.8249,22.7467,22.7858,663660.0
2024-11-27 14:20:00,23.32,23.32,23.28,23.3,429493.0,22.7858,22.7858,22.7467,22.7663,429493.0
2024-11-27 14:30:00,23.3,23.31,23.27,23.28,432632.0,22.7663,22.776,22.737,22.7467,432632.0
2024-11-27 14:40:00,23.28,23.29,23.27,23.29,381664.0,22.7467,22.7565,22.737,22.7565,381664.0
2024-11-27 14:50:00,23.29,23.3,23.27,23.3,418727.0,22.7565,22.7663,22.737,22.7663,418727.0
2024-11-27 15:00:00,23.3,23.3,23.25,23.26,421648.0,22.7663,22.7663,22.7174,22.7272,421648.0
2024-11-27 15:10:00,23.26,23.26,23.22,23.25,675401.0,22.7272,22.7272,22.6881,22.7174,675401.0
2024-11-27 15:20:00,23.24,23.28,23.24,23.28,435492.0,22.7076,22.7467,22.7076,22.7467,435492.0
2024-11-27 15:30:00,23.28,23.29,23.25,23.26,694785.0,22.7467,22.7565,22.7174,22.7272,694785.0
2024-11-27 15:40:00,23.26,23.29,23.25,23.29,877026.0,22.7272,22.7565,22.7174,22.7565,877026.0
2024-11-27 15:50:00,23.29,23.3,23.24,23.27,3286074.0,22.7565,22.7663,22.7076,22.737,3286074.0
2024-11-29 09:30:00,23.27,23.31,23.18,23.25,992419.0,22.737,22.776,22.649,22.7174,992419.0
2024-11-29 09:40:00,23.26,23.3,23.11,23.13,645929.0,22.7272,22.7663,22.5806,22.6002,645929.0
2024-11-29 09:50:00,23.12,23.12,23.07,23.09,548620.0,22.5904,22.5904,22.5415,22.5611,548620.0
2024-11-29 10:00:00,23.1,23.14,23.07,23.08,446003.0,22.5709,22.6099,22.5415,22.5513,446003.0
2024-11-29 10:10:00,23.09,23.09,23.06,23.07,312195.0,22.5611,22.5611,22.5318,22.5415,312195.0
2024-11-29 10:20:00,23.07,23.09,23.04,23.04,454019.0,22.5415,22.5611,22.5122,22.5122,454019.0
2024-11-29 10:30:00,23.05,23.05,23.01,23.03,458436.0,22.522,22.522,22.4829,22.5025,458436.0
2024-11-29 10:40:00,23.03,23.04,23.02,23.04,333185.0,22.5025,22.5122,22.4927,22.5122,333185.0
2024-11-29 10:50:00,23.04,23.09,23.03,23.09,379401.0,22.5122,22.5611,22.5025,22.5611,379401.0
2024-11-29 11:00:00,23.09,23.14,23.08,23.13,521422.0,22.5611,22.6099,22.5513,22.6002,521422.0
2024-11-29 11:10:00,23.12,23.18,23.12,23.15,421679.0,22.5904,22.649,22.5904,22.6197,421679.0
2024-11-29 11:20:00,23.16,23.19,23.14,23.14,563493.0,22.6295,22.6588,22.6099,22.6099,563493.0
2024-11-29 11:30:00,23.14,23.19,23.13,23.17,359971.0,22.6099,22.6588,22.6002,22.6393,359971.0
2024-11-29 11:40:00,23.17,23.18,23.13,23.14,382422.0,22.6393,22.649,22.6002,22.6099,382422.0
2024-11-29 11:50:00,23.14,23.15,23.11,23.12,340016.0,22.6099,22.6197,22.5806,22.5904,340016.0
2024-11-29 12:00:00,23.12,23.14,23.11,23.13,405143.0,22.5904,22.6099,22.5806,22.6002,405143.0
2024-11-29 12:10:00,23.13,23.17,23.13,23.17,478196.0,22.6002,22.6393,22.6002,22.6393,478196.0
2024-11-29 12:20:00,23.17,23.17,23.14,23.14,434451.0,22.6393,22.6393,22.6099,22.6099,434451.0
2024-11-29 12:30:00,23.14,23.16,23.13,23.16,523230.0,22.6099,22.6295,22.6002,22.6295,523230.0
2024-11-29 12:40:00,23.15,23.19,23.13,23.14,978384.0,22.6197,22.6588,22.6002,22.6099,978384.0
2024-11-29 12:50:00,23.15,23.19,23.1,23.15,1995668.0,22.6197,22.6588,22.5709,22.6197,1995668.0
2024-12-02 09:30:00,23.15,23.16,22.78,22.89,2154305.0,22.6197,22.6295,22.2582,22.3657,2154305.0
2024-12-02 09:40:00,22.9,22.93,22.84,22.85,982697.0,22.3754,22.4047,22.3168,22.3266,982697.0
2024-12-02 09:50:00,22.85,22.88,22.79,22.82,979991.0,22.3266,22.3559,22.268,22.2973,979991.0
2024-12-02 10:00:00,22.82,22.86,22.71,22.85,1097218.0,22.2973,22.3364,22.1898,22.3266,1097218.0
2024-12-02 10:10:00,22.85,22.93,22.78,22.81,1622256.0,22.3266,22.4047,22.2582,22.2875,1622256.0
2024-12-02 10:20:00,22.8,22.87,22.77,22.87,619238.0,22.2777,22.3461,22.2484,22.3461,619238.0
2024-12-02 10:30:00,22.87,22.87,22.81,22.86,510435.0,22.3461,22.3461,22.2875,22.3364,510435.0
2024-12-02 10:40:00,22.86,22.89,22.84,22.87,567366.0,22.3364,22.3657,22.3168,22.3461,567366.0
2024-12-02 10:50:00,22.87,22.88,22.76,22.77,784470.0,22.3461,22.3559,22.2386,22.2484,784470.0
2024-12-02 11:00:00,22.78,22.81,22.75,22.81,661878.0,22.2582,22.2875,22.2289,22.2875,661878.0
2024-12-02 11:10:00,22.8,22.86,22.8,22.82,455680.0,22.2777,22.3364,22.2777,22.2973,455680.0
2024-12-02 11:20:00,22.82,22.9,22.81,22.89,540264.0,22.2973,22.3754,22.2875,22.3657,540264.0
2024-12-02 11:30:00,22.89,22.93,22.88,22.89,802034.0,22.3657,22.4047,22.3559,22.3657,802034.0
2024-12-02 11:40:00,22.89,22.92,22.86,22.86,603103.0,22.3657,22.395,22.3364,22.3364,603103.0
2024-12-02 11:50:00,22.86,22.89,22.85,22.88,292613.0,22.3364,22.3657,22.3266,22.3559,292613.0
2024-12-02 12:00:00,22.88,22.88,22.84,22.87,387243.0,22.3559,22.3559,22.3168,22.3461,387243.0
2024-12-02 12:10:00,22.87,22.87,22.83,22.86,423441.0,22.3461,22.3461,22.307,22.3364,423441.0
2024-12-02 12:20:00,22.86,22.86,22.84,22.85,339838.0,22.3364,22.3364,22.3168,22.3266,339838.0
2024-12-02 12:30:00,22.85,22.86,22.82,22.83,1101859.0,22.3266,22.3364,22.2973,22.307,1101859.0
2024-12-02 12:40:00,22.84,22.85,22.83,22.85,408779.0,22.3168,22.3266,22.307,22.3266,408779.0
2024-12-02 12:50:00,22.85,22.85,22.81,22.82,289207.0,22.3266,22.3266,22.2875,22.2973,289207.0
2024-12-02 13:00:00,22.82,22.87,22.8,22.85,458661.0,22.2973,22.3461,22.2777,22.3266,458661.0
2024-12-02 13:10:00,22.85,22.88,22.84,22.85,415687.0,22.3266,22.3559,22.3168,22.3266,415687.0
2024-12-02 13:20:00,22.86,22.88,22.84,22.85,311997.0,22.3364,22.3559,22.3168,22.3266,311997.0
2024-12-02 13:30:00,22.85,22.86,22.82,22.83,249913.0,22.3266,22.3364,22.2973,22.307,249913.0
2024-12-02 13:40:00,22.83,22.83,22.75,22.75,542608.0,22.307,22.307,22.2289,22.2289,542608.0
2024-12-02 13:50:00,22.76,22.76,22.71,22.75,390526.0,22.2386,22.2386,22.1898,22.2289,390526.0
2024-12-02 14:00:00,22.75,22.75,22.71,22.73,516613.0,22.2289,22.2289,22.1898,22.2093,516613.0
2024-12-02 14:10:00,22.73,22.75,22.72,22.75,265746.0,22.2093,22.2289,22.1996,22.2289,265746.0
2024-12-02 14:20:00,22.75,22.75,22.72,22.73,334090.0,22.2289,22.2289,22.1996,22.2093,334090.0
2024-12-02 14:30:00,22.73,22.74,22.7,22.71,413954.0,22.2093,22.2191,22.18,22.1898,413954.0
2024-12-02 14:40:00,22.71,22.74,22.7,22.73,353194.0,22.1898,22.2191,22.18,22.2093,353194.0
2024-12-02 14:50:00,22.73,22.77,22.73,22.77,603749.0,22.2093,22.2484,22.2093,22.2484,603749.0
2024-12-02 15:00:00,22.77,22.79,22.73,22.73,740287.0,22.2484,22.268,22.2093,22.2093,740287.0
2024-12-02 15:10:00,22.73,22.74,22.72,22.73,481626.0,22.2093,22.2191,22.1996,22.2093,481626.0
2024-12-02 15:20:00,22.73,22.75,22.72,22.73,568987.0,22.2093,22.2289,22.1996,22.2093,568987.0
2024-12-02 15:30:00,22.73,22.76,22.71,22.73,794371.0,22.2093,22.2386,22.1898,22.2093,794371.0
2024-12-02 15:40:00,22.73,22.74,22.67,22.68,977926.0,22.2093,22.2191,22.1507,22.1605,977926.0
2024-12-02 15:50:00,22.67,22.73,22.64,22.69,3831269.0,22.1507,22.2093,22.1214,22.1702,3831269.0
2024-12-03 09:30:00,23.41,24.03,23.38,23.61,8381115.0,22.8738,23.4796,22.8444,23.0692,8381115.0
2024-12-03 09:40:00,23.61,23.89,23.58,23.8,3216024.0,23.0692,23.3428,23.0399,23.2548,3216024.0
2024-12-03 09:50:00,23.8,23.86,23.63,23.85,1978920.0,23.2548,23.3134,23.0887,23.3037,1978920.0
2024-12-03 10:00:00,23.85,23.92,23.71,23.76,1792613.0,23.3037,23.3721,23.1669,23.2157,1792613.0
2024-12-03 10:10:00,23.77,23.78,23.63,23.68,1395343.0,23.2255,23.2353,23.0887,23.1376,1395343.0
2024-12-03 10:20:00,23.68,23.69,23.61,23.67,1596801.0,23.1376,23.1473,23.0692,23.1278,1596801.0
2024-12-03 10:30:00,23.67,23.7,23.64,23.66,825009.0,23.1278,23.1571,23.0985,23.118,825009.0
2024-12-03 10:40:00,23.67,23.67,23.55,23.56,1149750.0,23.1278,23.1278,23.0105,23.0203,1149750.0
2024-12-03 10:50:00,23.56,23.68,23.55,23.6,946365.0,23.0203,23.1376,23.0105,23.0594,946365.0
2024-12-03 11:00:00,23.6,23.63,23.55,23.6,900057.0,23.0594,23.0887,23.0105,23.0594,900057.0
2024-12-03 11:10:00,23.6,23.63,23.57,23.59,647034.0,23.0594,23.0887,23.0301,23.0496,647034.0
2024-12-03 11:20:00,23.6,23.63,23.59,23.62,702989.0,23.0594,23.0887,23.0496,23.0789,702989.0
2024-12-03 11:30:00,23.62,23.63,23.57,23.6,757340.0,23.0789,23.0887,23.0301,23.0594,757340.0
2024-12-03 11:40:00,23.6,23.61,23.55,23.61,742345.0,23.0594,23.0692,23.0105,23.0692,742345.0
2024-12-03 11:50:00,23.61,23.65,23.59,23.64,658138.0,23.0692,23.1083,23.0496,23.0985,658138.0
2024-12-03 12:00:00,23.64,23.71,23.61,23.67,1013130.0,23.0985,23.1669,23.0692,23.1278,1013130.0
2024-12-03 12:10:00,23.67,23.69,23.62,23.63,514265.0,23.1278,23.1473,23.0789,23.0887,514265.0
2024-12-03 12:20:00,23.63,23.66,23.61,23.66,455389.0,23.0887,23.118,23.0692,23.118,455389.0
2024-12-03 12:30:00,23.66,23.69,23.65,23.66,437874.0,23.118,23.1473,23.1083,23.118,437874.0
2024-12-03 12:40:00,23.66,23.68,23.65,23.67,443815.0,23.118,23.1376,23.1083,23.1278,443815.0
2024-12-03 12:50:00,23.67,23.67,23.65,23.67,335714.0,23.1278,23.1278,23.1083,23.1278,335714.0
2024-12-03 13:00:00,23.67,23.67,23.56,23.57,601193.0,23.1278,23.1278,23.0203,23.0301,601193.0
2024-12-03 13:10:00,23.58,23.58,23.5,23.5,702470.0,23.0399,23.0399,22.9617,22.9617,702470.0
2024-12-03 13:20:00,23.5,23.51,23.43,23.45,1054124.0,22.9617,22.9715,22.8933,22.9128,1054124.0
2024-12-03 13:30:00,23.45,23.47,23.39,23.44,812134.0,22.9128,22.9324,22.8542,22.9031,812134.0
2024-12-03 13:40:00,23.44,23.53,23.43,23.51,551992.0,22.9031,22.991,22.8933,22.9715,551992.0
2024-12-03 13:50:00,23.5,23.52,23.49,23.52,346963.0,22.9617,22.9812,22.9519,22.9812,346963.0
2024-12-03 14:00:00,23.52,23.52,23.43,23.47,789363.0,22.9812,22.9812,22.8933,22.9324,789363.0
2024-12-03 14:10:00,23.48,23.51,23.45,23.46,459959.0,22.9421,22.9715,22.9128,22.9226,459959.0
2024-12-03 14:20:00,23.46,23.54,23.44,23.52,707812.0,22.9226,23.0008,22.9031,22.9812,707812.0
2024-12-03 14:30:00,23.52,23.56,23.51,23.52,625281.0,22.9812,23.0203,22.9715,22.9812,625281.0
2024-12-03 14:40:00,23.53,23.57,23.5,23.57,674355.0,22.991,23.0301,22.9617,23.0301,674355.0
2024-12-03 14:50:00,23.57,23.57,23.53,23.55,401395.0,23.0301,23.0301,22.991,23.0105,401395.0
2024-12-03 15:00:00,23.55,23.55,23.52,23.54,673636.0,23.0105,23.0105,22.9812,23.0008,673636.0
2024-12-03 15:10:00,23.55,23.58,23.54,23.57,799926.0,23.0105,23.0399,23.0008,23.0301,799926.0
2024-12-03 15:20:00,23.57,23.57,23.54,23.57,794593.0,23.0301,23.0301,23.0008,23.0301,794593.0
2024-12-03 15:30:00,23.57,23.63,23.55,23.63,1028070.0,23.0301,23.0887,23.0105,23.0887,1028070.0
2024-12-03 15:40:00,23.62,23.67,23.6,23.67,1620653.0,23.0789,23.1278,23.0594,23.1278,1620653.0
2024-12-03 15:50:00,23.66,23.77,23.66,23.75,5999072.0,23.118,23.2255,23.118,23.206,5999072.0
2024-12-04 09:30:00,23.67,23.83,23.45,23.78,3070194.0,23.1278,23.2841,22.9128,23.2353,3070194.0
2024-12-04 09:40:00,23.78,23.8,23.64,23.66,1266920.0,23.2353,23.2548,23.0985,23.118,1266920.0
2024-12-04 09:50:00,23.66,23.72,23.62,23.65,921674.0,23.118,23.1767,23.0789,23.1083,921674.0
2024-12-04 10:00:00,23.64,23.76,23.64,23.71,1781063.0,23.0985,23.2157,23.0985,23.1669,1781063.0
2024-12-04 10:10:00,23.71,23.73,23.66,23.7,508423.0,23.1669,23.1864,23.118,23.1571,508423.0
2024-12-04 10:20:00,23.69,23.73,23.65,23.66,709905.0,23.1473,23.1864,23.1083,23.118,709905.0
2024-12-04 10:30:00,23.67,23.7,23.55,23.55,812008.0,23.1278,23.1571,23.0105,23.0105,812008.0
2024-12-04 10:40:00,23.55,23.59,23.53,23.55,746921.0,23.0105,23.0496,22.991,23.0105,746921.0
2024-12-04 10:50:00,23.54,23.55,23.46,23.5,845062.0,23.0008,23.0105,22.9226,22.9617,845062.0
2024-12-04 11:00:00,23.5,23.51,23.44,23.46,747764.0,22.9617,22.9715,22.9031,22.9226,747764.0
2024-12-04 11:10:00,23.46,23.63,23.45,23.63,877893.0,22.9226,23.0887,22.9128,23.0887,877893.0
2024-12-04 11:20:00,23.63,23.65,23.55,23.56,652199.0,23.0887,23.1083,23.0105,23.0203,652199.0
2024-12-04 11:30:00,23.55,23.57,23.52,23.53,673346.0,23.0105,23.0301,22.9812,22.991,673346.0
2024-12-04 11:40:00,23.53,23.53,23.44,23.46,759971.0,22.991,22.991,22.9031,22.9226,759971.0
2024-12-04 11:50:00,23.46,23.47,23.42,23.46,712324.0,22.9226,22.9324,22.8835,22.9226,712324.0
2024-12-04 12:00:00,23.46,23.48,23.43,23.46,461120.0,22.9226,22.9421,22.8933,22.9226,461120.0
2024-12-04 12:10:00,23.47,23.47,23.38,23.39,455751.0,22.9324,22.9324,22.8444,22.8542,455751.0
2024-12-04 12:20:00,23.38,23.41,23.37,23.38,370146.0,22.8444,22.8738,22.8347,22.8444,370146.0
2024-12-04 12:30:00,23.38,23.47,23.37,23.46,503633.0,22.8444,22.9324,22.8347,22.9226,503633.0
2024-12-04 12:40:00,23.46,23.5,23.45,23.46,468346.0,22.9226,22.9617,22.9128,22.9226,468346.0
2024-12-04 12:50:00,23.46,23.48,23.42,23.47,762508.0,22.9226,22.9421,22.8835,22.9324,762508.0
2024-12-04 13:00:00,23.47,23.48,23.42,23.43,351769.0,22.9324,22.9421,22.8835,22.8933,351769.0
2024-12-04 13:10:00,23.43,23.44,23.41,23.41,274475.0,22.8933,22.9031,22.8738,22.8738,274475.0
2024-12-04 13:20:00,23.42,23.42,23.38,23.41,421396.0,22.8835,22.8835,22.8444,22.8738,421396.0
2024-12-04 13:30:00,23.4,23.43,23.39,23.41,449528.0,22.864,22.8933,22.8542,22.8738,449528.0
2024-12-04 13:40:00,23.4,23.43,23.37,23.41,466394.0,22.864,22.8933,22.8347,22.8738,466394.0
2024-12-04 13:50:00,23.41,23.43,23.39,23.43,284611.0,22.8738,22.8933,22.8542,22.8933,284611.0
2024-12-04 14:00:00,23.43,23.43,23.39,23.42,429860.0,22.8933,22.8933,22.8542,22.8835,429860.0
2024-12-04 14:10:00,23.42,23.49,23.41,23.46,516351.0,22.8835,22.9519,22.8738,22.9226,516351.0
2024-12-04 14:20:00,23.46,23.54,23.46,23.53,645845.0,22.9226,23.0008,22.9226,22.991,645845.0
2024-12-04 14:30:00,23.53,23.57,23.52,23.57,762325.0,22.991,23.0301,22.9812,23.0301,762325.0
2024-12-04 14:40:00,23.57,23.57,23.52,23.53,445958.0,23.0301,23.0301,22.9812,22.991,445958.0
2024-12-04 14:50:00,23.54,23.56,23.51,23.55,626998.0,23.0008,23.0203,22.9715,23.0105,626998.0
2024-12-04 15:00:00,23.55,23.59,23.53,23.58,521503.0,23.0105,23.0496,22.991,23.0399,521503.0
2024-12-04 15:10:00,23.58,23.58,23.54,23.55,540671.0,23.0399,23.0399,23.0008,23.0105,540671.0
2024-12-04 15:20:00,23.55,23.56,23.51,23.55,565760.0,23.0105,23.0203,22.9715,23.0105,565760.0
2024-12-04 15:30:00,23.55,23.56,23.53,23.55,654467.0,23.0105,23.0203,22.991,23.0105,654467.0
2024-12-04 15:40:00,23.55,23.6,23.55,23.58,991698.0,23.0105,23.0594,23.0105,23.0399,991698.0
2024-12-04 15:50:00,23.59,23.59,23.49,23.55,2722079.0,23.0496,23.0496,22.9519,23.0105,2722079.0
2024-12-05 09:30:00,23.61,23.79,23.58,23.77,1591011.0,23.0692,23.245,23.0399,23.2255,1591011.0
2024-12-05 09:40:00,23.77,23.89,23.76,23.86,1122752.0,23.2255,23.3428,23.2157,23.3134,1122752.0
2024-12-05 09:50:00,23.86,23.88,23.8,23.83,535735.0,23.3134,23.333,23.2548,23.2841,535735.0
2024-12-05 10:00:00,23.83,23.88,23.81,23.84,501838.0,23.2841,23.333,23.2646,23.2939,501838.0
2024-12-05 10:10:00,23.84,23.84,23.73,23.76,1131861.0,23.2939,23.2939,23.1864,23.2157,1131861.0
2024-12-05 10:20:00,23.76,23.81,23.74,23.75,669663.0,23.2157,23.2646,23.1962,23.206,669663.0
2024-12-05 10:30:00,23.75,23.78,23.69,23.78,874420.0,23.206,23.2353,23.1473,23.2353,874420.0
2024-12-05 10:40:00,23.78,23.84,23.76,23.84,400086.0,23.2353,23.2939,23.2157,23.2939,400086.0
2024-12-05 10:50:00,23.84,23.85,23.81,23.83,437486.0,23.2939,23.3037,23.2646,23.2841,437486.0
2024-12-05 11:00:00,23.83,23.84,23.8,23.8,333838.0,23.2841,23.2939,23.2548,23.2548,333838.0
2024-12-05 11:10:00,23.8,23.81,23.72,23.73,589290.0,23.2548,23.2646,23.1767,23.1864,589290.0
2024-12-05 11:20:00,23.73,23.82,23.73,23.82,315786.0,23.1864,23.2744,23.1864,23.2744,315786.0
2024-12-05 11:30:00,23.82,23.84,23.8,23.84,571124.0,23.2744,23.2939,23.2548,23.2939,571124.0
2024-12-05 11:40:00,23.84,23.89,23.84,23.87,556367.0,23.2939,23.3428,23.2939,23.3232,556367.0
2024-12-05 11:50:00,23.87,23.87,23.82,23.86,420778.0,23.3232,23.3232,23.2744,23.3134,420778.0
2024-12-05 12:00:00,23.86,23.88,23.82,23.86,565951.0,23.3134,23.333,23.2744,23.3134,565951.0
2024-12-05 12:10:00,23.86,23.88,23.86,23.86,464579.0,23.3134,23.333,23.3134,23.3134,464579.0
2024-12-05 12:20:00,23.87,23.89,23.85,23.88,355349.0,23.3232,23.3428,23.3037,23.333,355349.0
2024-12-05 12:30:00,23.88,23.89,23.82,23.83,276850.0,23.333,23.3428,23.2744,23.2841,276850.0
2024-12-05 12:40:00,23.83,23.84,23.81,23.82,167975.0,23.2841,23.2939,23.2646,23.2744,167975.0
2024-12-05 12:50:00,23.82,23.84,23.81,23.84,295773.0,23.2744,23.2939,23.2646,23.2939,295773.0
2024-12-05 13:00:00,23.84,23.87,23.83,23.84,300472.0,23.2939,23.3232,23.2841,23.2939,300472.0
2024-12-05 13:10:00,23.85,23.86,23.82,23.83,295555.0,23.3037,23.3134,23.2744,23.2841,295555.0
2024-12-05 13:20:00,23.83,23.84,23.81,23.83,293417.0,23.2841,23.2939,23.2646,23.2841,293417.0
2024-12-05 13:30:00,23.83,23.83,23.8,23.82,196655.0,23.2841,23.2841,23.2548,23.2744,196655.0
2024-12-05 13:40:00,23.82,23.85,23.81,23.85,263136.0,23.2744,23.3037,23.2646,23.3037,263136.0
2024-12-05 13:50:00,23.85,23.89,23.84,23.89,287433.0,23.3037,23.3428,23.2939,23.3428,287433.0
2024-12-05 14:00:00,23.89,23.89,23.87,23.89,305081.0,23.3428,23.3428,23.3232,23.3428,305081.0
2024-12-05 14:10:00,23.89,23.89,23.85,23.86,274543.0,23.3428,23.3428,23.3037,23.3134,274543.0
2024-12-05 14:20:00,23.86,23.87,23.85,23.87,250168.0,23.3134,23.3232,23.3037,23.3232,250168.0
2024-12-05 14:30:00,23.87,23.89,23.86,23.87,415177.0,23.3232,23.3428,23.3134,23.3232,415177.0
2024-12-05 14:40:00,23.87,23.89,23.86,23.89,280575.0,23.3232,23.3428,23.3134,23.3428,280575.0
2024-12-05 14:50:00,23.89,23.89,23.86,23.87,267584.0,23.3428,23.3428,23.3134,23.3232,267584.0
2024-12-05 15:00:00,23.87,23.87,23.85,23.86,263232.0,23.3232,23.3232,23.3037,23.3134,263232.0
2024-12-05 15:10:00,23.86,23.89,23.85,23.87,818496.0,23.3134,23.3428,23.3037,23.3232,818496.0
2024-12-05 15:20:00,23.87,23.88,23.84,23.87,483537.0,23.3232,23.333,23.2939,23.3232,483537.0
2024-12-05 15:30:00,23.87,23.88,23.85,23.87,433187.0,23.3232,23.333,23.3037,23.3232,433187.0
2024-12-05 15:40:00,23.87,23.87,23.81,23.85,1026254.0,23.3232,23.3232,23.2646,23.3037,1026254.0
2024-12-05 15:50:00,23.85,23.85,23.79,23.82,3252205.0,23.3037,23.3037,23.245,23.2744,3252205.0
2024-12-06 09:30:00,23.83,23.87,23.68,23.77,1173181.0,23.2841,23.3232,23.1376,23.2255,1173181.0
2024-12-06 09:40:00,23.77,23.78,23.69,23.7,482470.0,23.2255,23.2353,23.1473,23.1571,482470.0
2024-12-06 09:50:00,23.71,23.71,23.66,23.68,534856.0,23.1669,23.1669,23.118,23.1376,534856.0
2024-12-06 10:00:00,23.68,23.68,23.56,23.61,740652.0,23.1376,23.1376,23.0203,23.0692,740652.0
2024-12-06 10:10:00,23.61,23.67,23.6,23.64,570157.0,23.0692,23.1278,23.0594,23.0985,570157.0
2024-12-06 10:20:00,23.65,23.67,23.6,23.63,373203.0,23.1083,23.1278,23.0594,23.0887,373203.0
2024-12-06 10:30:00,23.64,23.65,23.61,23.63,247351.0,23.0985,23.1083,23.0692,23.0887,247351.0
2024-12-06 10:40:00,23.63,23.68,23.6,23.68,297179.0,23.0887,23.1376,23.0594,23.1376,297179.0
2024-12-06 10:50:00,23.68,23.7,23.65,23.7,315606.0,23.1376,23.1571,23.1083,23.1571,315606.0
2024-12-06 11:00:00,23.7,23.72,23.69,23.71,263652.0,23.1571,23.1767,23.1473,23.1669,263652.0
2024-12-06 11:10:00,23.71,23.74,23.7,23.73,289204.0,23.1669,23.1962,23.1571,23.1864,289204.0
2024-12-06 11:20:00,23.73,23.82,23.72,23.8,452207.0,23.1864,23.2744,23.1767,23.2548,452207.0
2024-12-06 11:30:00,23.8,23.81,23.75,23.76,565902.0,23.2548,23.2646,23.206,23.2157,565902.0
2024-12-06 11:40:00,23.76,23.84,23.75,23.8,1061380.0,23.2157,23.2939,23.206,23.2548,1061380.0
2024-12-06 11:50:00,23.8,23.81,23.74,23.75,392432.0,23.2548,23.2646,23.1962,23.206,392432.0
2024-12-06 12:00:00,23.75,23.77,23.69,23.71,595875.0,23.206,23.2255,23.1473,23.1669,595875.0
2024-12-06 12:10:00,23.71,23.74,23.69,23.73,405910.0,23.1669,23.1962,23.1473,23.1864,405910.0
2024-12-06 12:20:00,23.73,23.78,23.73,23.77,641573.0,23.1864,23.2353,23.1864,23.2255,641573.0
2024-12-06 12:30:00,23.77,23.78,23.76,23.77,365366.0,23.2255,23.2353,23.2157,23.2255,365366.0
2024-12-06 12:40:00,23.77,23.8,23.75,23.79,280544.0,23.2255,23.2548,23.206,23.245,280544.0
2024-12-06 12:50:00,23.79,23.81,23.76,23.77,323432.0,23.245,23.2646,23.2157,23.2255,323432.0
2024-12-06 13:00:00,23.77,23.78,23.73,23.78,683837.0,23.2255,23.2353,23.1864,23.2353,683837.0
2024-12-06 13:10:00,23.78,23.8,23.76,23.77,360761.0,23.2353,23.2548,23.2157,23.2255,360761.0
2024-12-06 13:20:00,23.77,23.77,23.76,23.77,241561.0,23.2255,23.2255,23.2157,23.2255,241561.0
2024-12-06 13:30:00,23.77,23.78,23.76,23.77,261355.0,23.2255,23.2353,23.2157,23.2255,261355.0
2024-12-06 13:40:00,23.76,23.79,23.75,23.76,350587.0,23.2157,23.245,23.206,23.2157,350587.0
2024-12-06 13:50:00,23.76,23.78,23.76,23.77,438608.0,23.2157,23.2353,23.2157,23.2255,438608.0
2024-12-06 14:00:00,23.77,23.79,23.76,23.77,283318.0,23.2255,23.245,23.2157,23.2255,283318.0
2024-12-06 14:10:00,23.77,23.78,23.74,23.78,534373.0,23.2255,23.2353,23.1962,23.2353,534373.0
2024-12-06 14:20:00,23.78,23.81,23.77,23.81,449997.0,23.2353,23.2646,23.2255,23.2646,449997.0
2024-12-06 14:30:00,23.8,23.83,23.8,23.82,616142.0,23.2548,23.2841,23.2548,23.2744,616142.0
2024-12-06 14:40:00,23.82,23.84,23.8,23.81,435322.0,23.2744,23.2939,23.2548,23.2646,435322.0
2024-12-06 14:50:00,23.81,23.83,23.8,23.8,563924.0,23.2646,23.2841,23.2548,23.2548,563924.0
2024-12-06 15:00:00,23.8,23.83,23.79,23.83,371444.0,23.2548,23.2841,23.245,23.2841,371444.0
2024-12-06 15:10:00,23.83,23.87,23.82,23.86,607499.0,23.2841,23.3232,23.2744,23.3134,607499.0
2024-12-06 15:20:00,23.85,23.89,23.84,23.89,617953.0,23.3037,23.3428,23.2939,23.3428,617953.0
2024-12-06 15:30:00,23.88,23.9,23.87,23.89,780250.0,23.333,23.3525,23.3232,23.3428,780250.0
2024-12-06 15:40:00,23.89,23.9,23.86,23.89,1294424.0,23.3428,23.3525,23.3134,23.3428,1294424.0
2024-12-06 15:50:00,23.9,23.9,23.84,23.87,2881554.0,23.3525,23.3525,23.2939,23.3232,2881554.0
2024-12-09 09:30:00,23.9,23.99,23.84,23.85,1230307.0,23.3525,23.4405,23.2939,23.3037,1230307.0
2024-12-09 09:40:00,23.85,23.85,23.7,23.71,415310.0,23.3037,23.3037,23.1571,23.1669,415310.0
2024-12-09 09:50:00,23.71,23.75,23.55,23.55,810062.0,23.1669,23.206,23.0105,23.0105,810062.0
2024-12-09 10:00:00,23.56,23.57,23.51,23.55,652765.0,23.0203,23.0301,22.9715,23.0105,652765.0
2024-12-09 10:10:00,23.54,23.59,23.48,23.51,802597.0,23.0008,23.0496,22.9421,22.9715,802597.0
2024-12-09 10:20:00,23.51,23.72,23.5,23.68,915547.0,22.9715,23.1767,22.9617,23.1376,915547.0
2024-12-09 10:30:00,23.69,23.75,23.63,23.71,414511.0,23.1473,23.206,23.0887,23.1669,414511.0
2024-12-09 10:40:00,23.71,23.75,23.67,23.73,623050.0,23.1669,23.206,23.1278,23.1864,623050.0
2024-12-09 10:50:00,23.73,23.74,23.66,23.68,389916.0,23.1864,23.1962,23.118,23.1376,389916.0
2024-12-09 11:00:00,23.69,23.78,23.66,23.78,482515.0,23.1473,23.2353,23.118,23.2353,482515.0
2024-12-09 11:10:00,23.78,23.79,23.73,23.73,475586.0,23.2353,23.245,23.1864,23.1864,475586.0
2024-12-09 11:20:00,23.73,23.8,23.71,23.8,452218.0,23.1864,23.2548,23.1669,23.2548,452218.0
2024-12-09 11:30:00,23.8,23.83,23.77,23.77,559685.0,23.2548,23.2841,23.2255,23.2255,559685.0
2024-12-09 11:40:00,23.78,23.79,23.74,23.76,394392.0,23.2353,23.245,23.1962,23.2157,394392.0
2024-12-09 11:50:00,23.77,23.8,23.76,23.79,343279.0,23.2255,23.2548,23.2157,23.245,343279.0
2024-12-09 12:00:00,23.8,23.81,23.77,23.79,355832.0,23.2548,23.2646,23.2255,23.245,355832.0
2024-12-09 12:10:00,23.79,23.82,23.78,23.82,281356.0,23.245,23.2744,23.2353,23.2744,281356.0
2024-12-09 12:20:00,23.82,23.82,23.79,23.82,375252.0,23.2744,23.2744,23.245,23.2744,375252.0
2024-12-09 12:30:00,23.82,23.89,23.81,23.89,729331.0,23.2744,23.3428,23.2646,23.3428,729331.0
2024-12-09 12:40:00,23.88,23.89,23.79,23.8,679115.0,23.333,23.3428,23.245,23.2548,679115.0
2024-12-09 12:50:00,23.8,23.82,23.68,23.69,989374.0,23.2548,23.2744,23.1376,23.1473,989374.0
2024-12-09 13:00:00,23.69,23.8,23.68,23.78,974781.0,23.1473,23.2548,23.1376,23.2353,974781.0
2024-12-09 13:10:00,23.78,23.83,23.77,23.78,658981.0,23.2353,23.2841,23.2255,23.2353,658981.0
2024-12-09 13:20:00,23.79,23.79,23.68,23.7,331033.0,23.245,23.245,23.1376,23.1571,331033.0
2024-12-09 13:30:00,23.69,23.7,23.64,23.68,649846.0,23.1473,23.1571,23.0985,23.1376,649846.0
2024-12-09 13:40:00,23.67,23.71,23.67,23.69,309259.0,23.1278,23.1669,23.1278,23.1473,309259.0
2024-12-09 13:50:00,23.69,23.7,23.64,23.67,420026.0,23.1473,23.1571,23.0985,23.1278,420026.0
2024-12-09 14:00:00,23.66,23.68,23.64,23.67,333737.0,23.118,23.1376,23.0985,23.1278,333737.0
2024-12-09 14:10:00,23.67,23.69,23.63,23.63,379680.0,23.1278,23.1473,23.0887,23.0887,379680.0
2024-12-09 14:20:00,23.64,23.67,23.58,23.61,406591.0,23.0985,23.1278,23.0399,23.0692,406591.0
2024-12-09 14:30:00,23.61,23.64,23.6,23.62,503068.0,23.0692,23.0985,23.0594,23.0789,503068.0
2024-12-09 14:40:00,23.63,23.63,23.58,23.59,355037.0,23.0887,23.0887,23.0399,23.0496,355037.0
2024-12-09 14:50:00,23.59,23.62,23.57,23.59,469526.0,23.0496,23.0789,23.0301,23.0496,469526.0
2024-12-09 15:00:00,23.58,23.59,23.55,23.56,541224.0,23.0399,23.0496,23.0105,23.0203,541224.0
2024-12-09 15:10:00,23.57,23.59,23.54,23.55,709102.0,23.0301,23.0496,23.0008,23.0105,709102.0
2024-12-09 15:20:00,23.55,23.55,23.47,23.49,983932.0,23.0105,23.0105,22.9324,22.9519,983932.0
2024-12-09 15:30:00,23.5,23.51,23.46,23.46,991827.0,22.9617,22.9715,22.9226,22.9226,991827.0
2024-12-09 15:40:00,23.46,23.47,23.42,23.45,1489450.0,22.9226,22.9324,22.8835,22.9128,1489450.0
2024-12-09 15:50:00,23.45,23.45,23.34,23.38,4442054.0,22.9128,22.9128,22.8054,22.8444,4442054.0
2024-12-10 09:30:00,23.41,23.44,23.16,23.23,1769606.0,22.8738,22.9031,22.6295,22.6979,1769606.0
2024-12-10 09:40:00,23.23,23.28,23.11,23.19,1022233.0,22.6979,22.7467,22.5806,22.6588,1022233.0
2024-12-10 09:50:00,23.19,23.42,23.17,23.4,1168295.0,22.6588,22.8835,22.6393,22.864,1168295.0
2024-12-10 10:00:00,23.39,23.4,23.31,23.34,501374.0,22.8542,22.864,22.776,22.8054,501374.0
2024-12-10 10:10:00,23.35,23.36,23.28,23.29,365309.0,22.8151,22.8249,22.7467,22.7565,365309.0
2024-12-10 10:20:00,23.29,23.37,23.28,23.37,674896.0,22.7565,22.8347,22.7467,22.8347,674896.0
2024-12-10 10:30:00,23.37,23.39,23.31,23.33,806062.0,22.8347,22.8542,22.776,22.7956,806062.0
2024-12-10 10:40:00,23.33,23.34,23.29,23.34,604290.0,22.7956,22.8054,22.7565,22.8054,604290.0
2024-12-10 10:50:00,23.34,23.36,23.32,23.35,373878.0,22.8054,22.8249,22.7858,22.8151,373878.0
2024-12-10 11:00:00,23.36,23.44,23.34,23.44,537081.0,22.8249,22.9031,22.8054,22.9031,537081.0
2024-12-10 11:10:00,23.44,23.44,23.35,23.36,344789.0,22.9031,22.9031,22.8151,22.8249,344789.0
2024-12-10 11:20:00,23.36,23.38,23.34,23.36,451368.0,22.8249,22.8444,22.8054,22.8249,451368.0
2024-12-10 11:30:00,23.36,23.42,23.35,23.39,554520.0,22.8249,22.8835,22.8151,22.8542,554520.0
2024-12-10 11:40:00,23.39,23.41,23.35,23.39,581892.0,22.8542,22.8738,22.8151,22.8542,581892.0
2024-12-10 11:50:00,23.39,23.41,23.39,23.39,308422.0,22.8542,22.8738,22.8542,22.8542,308422.0
2024-12-10 12:00:00,23.39,23.45,23.39,23.45,317487.0,22.8542,22.9128,22.8542,22.9128,317487.0
2024-12-10 12:10:00,23.45,23.49,23.44,23.47,432741.0,22.9128,22.9519,22.9031,22.9324,432741.0
2024-12-10 12:20:00,23.48,23.48,23.45,23.46,333426.0,22.9421,22.9421,22.9128,22.9226,333426.0
2024-12-10 12:30:00,23.45,23.47,23.43,23.45,349938.0,22.9128,22.9324,22.8933,22.9128,349938.0
2024-12-10 12:40:00,23.45,23.45,23.4,23.42,330003.0,22.9128,22.9128,22.864,22.8835,330003.0
2024-12-10 12:50:00,23.42,23.42,23.38,23.39,247002.0,22.8835,22.8835,22.8444,22.8542,247002.0
2024-12-10 13:00:00,23.39,23.42,23.38,23.42,304233.0,22.8542,22.8835,22.8444,22.8835,304233.0
2024-12-10 13:10:00,23.42,23.42,23.38,23.39,238227.0,22.8835,22.8835,22.8444,22.8542,238227.0
2024-12-10 13:20:00,23.39,23.42,23.38,23.42,401269.0,22.8542,22.8835,22.8444,22.8835,401269.0
2024-12-10 13:30:00,23.41,23.43,23.39,23.39,342134.0,22.8738,22.8933,22.8542,22.8542,342134.0
2024-12-10 13:40:00,23.4,23.42,23.39,23.42,288634.0,22.864,22.8835,22.8542,22.8835,288634.0
2024-12-10 13:50:00,23.42,23.42,23.38,23.42,389478.0,22.8835,22.8835,22.8444,22.8835,389478.0
2024-12-10 14:00:00,23.42,23.43,23.38,23.43,429070.0,22.8835,22.8933,22.8444,22.8933,429070.0
2024-12-10 14:10:00,23.43,23.46,23.42,23.46,467780.0,22.8933,22.9226,22.8835,22.9226,467780.0
2024-12-10 14:20:00,23.46,23.49,23.45,23.48,391098.0,22.9226,22.9519,22.9128,22.9421,391098.0
2024-12-10 14:30:00,23.47,23.55,23.47,23.54,470870.0,22.9324,23.0105,22.9324,23.0008,470870.0
2024-12-10 14:40:00,23.53,23.61,23.52,23.6,844688.0,22.991,23.0692,22.9812,23.0594,844688.0
2024-12-10 14:50:00,23.61,23.62,23.59,23.62,521826.0,23.0692,23.0789,23.0496,23.0789,521826.0
2024-12-10 15:00:00,23.62,23.65,23.61,23.61,611270.0,23.0789,23.1083,23.0692,23.0692,611270.0
2024-12-10 15:10:00,23.62,23.62,23.59,23.61,491897.0,23.0789,23.0789,23.0496,23.0692,491897.0
2024-12-10 15:20:00,23.61,23.61,23.56,23.58,502209.0,23.0692,23.0692,23.0203,23.0399,502209.0
2024-12-10 15:30:00,23.59,23.66,23.58,23.61,1076623.0,23.0496,23.118,23.0399,23.0692,1076623.0
2024-12-10 15:40:00,23.61,23.62,23.55,23.55,861419.0,23.0692,23.0789,23.0105,23.0105,861419.0
2024-12-10 15:50:00,23.55,23.56,23.49,23.52,2864384.0,23.0105,23.0203,22.9519,22.9812,2864384.0
2024-12-11 09:30:00,23.43,23.54,23.41,23.46,969195.0,22.8933,23.0008,22.8738,22.9226,969195.0
2024-12-11 09:40:00,23.46,23.51,23.26,23.27,890050.0,22.9226,22.9715,22.7272,22.737,890050.0
2024-12-11 09:50:00,23.27,23.29,23.15,23.21,804505.0,22.737,22.7565,22.6197,22.6783,804505.0
2024-12-11 10:00:00,23.21,23.3,23.14,23.26,948099.0,22.6783,22.7663,22.6099,22.7272,948099.0
2024-12-11 10:10:00,23.27,23.4,23.26,23.39,503437.0,22.737,22.864,22.7272,22.8542,503437.0
2024-12-11 10:20:00,23.39,23.42,23.37,23.38,409430.0,22.8542,22.8835,22.8347,22.8444,409430.0
2024-12-11 10:30:00,23.38,23.41,23.33,23.38,413474.0,22.8444,22.8738,22.7956,22.8444,413474.0
2024-12-11 10:40:00,23.38,23.45,23.37,23.45,792098.0,22.8444,22.9128,22.8347,22.9128,792098.0
2024-12-11 10:50:00,23.45,23.48,23.43,23.45,427474.0,22.9128,22.9421,22.8933,22.9128,427474.0
2024-12-11 11:00:00,23.45,23.45,23.4,23.42,292928.0,22.9128,22.9128,22.864,22.8835,292928.0
2024-12-11 11:10:00,23.42,23.42,23.39,23.4,280229.0,22.8835,22.8835,22.8542,22.864,280229.0
2024-12-11 11:20:00,23.39,23.44,23.37,23.44,366350.0,22.8542,22.9031,22.8347,22.9031,366350.0
2024-12-11 11:30:00,23.44,23.45,23.39,23.43,246812.0,22.9031,22.9128,22.8542,22.8933,246812.0
2024-12-11 11:40:00,23.43,23.44,23.41,23.42,160079.0,22.8933,22.9031,22.8738,22.8835,160079.0
2024-12-11 11:50:00,23.42,23.42,23.38,23.39,319503.0,22.8835,22.8835,22.8444,22.8542,319503.0
2024-12-11 12:00:00,23.39,23.43,23.38,23.43,289933.0,22.8542,22.8933,22.8444,22.8933,289933.0
2024-12-11 12:10:00,23.42,23.43,23.37,23.38,375593.0,22.8835,22.8933,22.8347,22.8444,375593.0
2024-12-11 12:20:00,23.38,23.43,23.37,23.39,405874.0,22.8444,22.8933,22.8347,22.8542,405874.0
2024-12-11 12:30:00,23.39,23.39,23.37,23.39,257096.0,22.8542,22.8542,22.8347,22.8542,257096.0
2024-12-11 12:40:00,23.39,23.4,23.37,23.38,229429.0,22.8542,22.864,22.8347,22.8444,229429.0
2024-12-11 12:50:00,23.38,23.38,23.36,23.37,228709.0,22.8444,22.8444,22.8249,22.8347,228709.0
2024-12-11 13:00:00,23.37,23.39,23.35,23.39,275006.0,22.8347,22.8542,22.8151,22.8542,275006.0
2024-12-11 13:10:00,23.39,23.41,23.38,23.41,243556.0,22.8542,22.8738,22.8444,22.8738,243556.0
2024-12-11 13:20:00,23.41,23.41,23.35,23.39,705680.0,22.8738,22.8738,22.8151,22.8542,705680.0
2024-12-11 13:30:00,23.39,23.4,23.36,23.37,270221.0,22.8542,22.864,22.8249,22.8347,270221.0
2024-12-11 13:40:00,23.37,23.39,23.36,23.38,264067.0,22.8347,22.8542,22.8249,22.8444,264067.0
2024-12-11 13:50:00,23.38,23.44,23.37,23.44,436423.0,22.8444,22.9031,22.8347,22.9031,436423.0
2024-12-11 14:00:00,23.44,23.44,23.38,23.39,426153.0,22.9031,22.9031,22.8444,22.8542,426153.0
2024-12-11 14:10:00,23.39,23.41,23.37,23.41,248620.0,22.8542,22.8738,22.8347,22.8738,248620.0
2024-12-11 14:20:00,23.41,23.41,23.38,23.39,250161.0,22.8738,22.8738,22.8444,22.8542,250161.0
2024-12-11 14:30:00,23.39,23.4,23.38,23.39,263469.0,22.8542,22.864,22.8444,22.8542,263469.0
2024-12-11 14:40:00,23.39,23.42,23.38,23.39,1147375.0,22.8542,22.8835,22.8444,22.8542,1147375.0
2024-12-11 14:50:00,23.38,23.4,23.37,23.39,268153.0,22.8444,22.864,22.8347,22.8542,268153.0
2024-12-11 15:00:00,23.39,23.4,23.37,23.38,364026.0,22.8542,22.864,22.8347,22.8444,364026.0
2024-12-11 15:10:00,23.38,23.38,23.35,23.37,348321.0,22.8444,22.8444,22.8151,22.8347,348321.0
2024-12-11 15:20:00,23.37,23.41,23.35,23.4,1100875.0,22.8347,22.8738,22.8151,22.864,1100875.0
2024-12-11 15:30:00,23.41,23.45,23.4,23.44,447078.0,22.8738,22.9128,22.864,22.9031,447078.0
2024-12-11 15:40:00,23.45,23.45,23.41,23.44,807907.0,22.9128,22.9128,22.8738,22.9031,807907.0
2024-12-11 15:50:00,23.44,23.51,23.43,23.48,4218042.0,22.9031,22.9715,22.8933,22.9421,4218042.0
2024-12-12 09:30:00,23.58,23.74,23.51,23.53,1289219.0,23.0399,23.1962,22.9715,22.991,1289219.0
2024-12-12 09:40:00,23.53,23.57,23.47,23.5,325209.0,22.991,23.0301,22.9324,22.9617,325209.0
2024-12-12 09:50:00,23.5,23.54,23.47,23.54,356597.0,22.9617,23.0008,22.9324,23.0008,356597.0
2024-12-12 10:00:00,23.54,23.55,23.48,23.5,562644.0,23.0008,23.0105,22.9421,22.9617,562644.0
2024-12-12 10:10:00,23.51,23.58,23.47,23.48,484182.0,22.9715,23.0399,22.9324,22.9421,484182.0
2024-12-12 10:20:00,23.49,23.51,23.46,23.49,264845.0,22.9519,22.9715,22.9226,22.9519,264845.0
2024-12-12 10:30:00,23.49,23.51,23.46,23.48,222952.0,22.9519,22.9715,22.9226,22.9421,222952.0
2024-12-12 10:40:00,23.48,23.49,23.46,23.48,161641.0,22.9421,22.9519,22.9226,22.9421,161641.0
2024-12-12 10:50:00,23.48,23.48,23.45,23.48,190665.0,22.9421,22.9421,22.9128,22.9421,190665.0
2024-12-12 11:00:00,23.48,23.49,23.45,23.47,259817.0,22.9421,22.9519,22.9128,22.9324,259817.0
2024-12-12 11:10:00,23.46,23.5,23.46,23.49,217636.0,22.9226,22.9617,22.9226,22.9519,217636.0
2024-12-12 11:20:00,23.5,23.52,23.49,23.51,245163.0,22.9617,22.9812,22.9519,22.9715,245163.0
2024-12-12 11:30:00,23.5,23.54,23.49,23.53,308512.0,22.9617,23.0008,22.9519,22.991,308512.0
2024-12-12 11:40:00,23.53,23.54,23.5,23.51,203012.0,22.991,23.0008,22.9617,22.9715,203012.0
2024-12-12 11:50:00,23.51,23.54,23.5,23.51,374138.0,22.9715,23.0008,22.9617,22.9715,374138.0
2024-12-12 12:00:00,23.51,23.51,23.49,23.5,196867.0,22.9715,22.9715,22.9519,22.9617,196867.0
2024-12-12 12:10:00,23.5,23.52,23.48,23.52,273969.0,22.9617,22.9812,22.9421,22.9812,273969.0
2024-12-12 12:20:00,23.52,23.52,23.47,23.48,466758.0,22.9812,22.9812,22.9324,22.9421,466758.0
2024-12-12 12:30:00,23.48,23.5,23.47,23.5,263253.0,22.9421,22.9617,22.9324,22.9617,263253.0
2024-12-12 12:40:00,23.5,23.5,23.48,23.48,267950.0,22.9617,22.9617,22.9421,22.9421,267950.0
2024-12-12 12:50:00,23.48,23.51,23.48,23.5,328255.0,22.9421,22.9715,22.9421,22.9617,328255.0
2024-12-12 13:00:00,23.5,23.5,23.47,23.48,347599.0,22.9617,22.9617,22.9324,22.9421,347599.0
2024-12-12 13:10:00,23.49,23.49,23.47,23.48,133557.0,22.9519,22.9519,22.9324,22.9421,133557.0
2024-12-12 13:20:00,23.48,23.49,23.46,23.46,460724.0,22.9421,22.9519,22.9226,22.9226,460724.0
2024-12-12 13:30:00,23.47,23.47,23.41,23.43,343159.0,22.9324,22.9324,22.8738,22.8933,343159.0
2024-12-12 13:40:00,23.42,23.45,23.41,23.45,232048.0,22.8835,22.9128,22.8738,22.9128,232048.0
2024-12-12 13:50:00,23.45,23.45,23.42,23.42,299194.0,22.9128,22.9128,22.8835,22.8835,299194.0
2024-12-12 14:00:00,23.42,23.43,23.39,23.39,406523.0,22.8835,22.8933,22.8542,22.8542,406523.0
2024-12-12 14:10:00,23.39,23.4,23.38,23.39,311480.0,22.8542,22.864,22.8444,22.8542,311480.0
2024-12-12 14:20:00,23.39,23.41,23.38,23.4,245450.0,22.8542,22.8738,22.8444,22.864,245450.0
2024-12-12 14:30:00,23.41,23.43,23.4,23.42,321212.0,22.8738,22.8933,22.864,22.8835,321212.0
2024-12-12 14:40:00,23.43,23.44,23.41,23.42,350445.0,22.8933,22.9031,22.8738,22.8835,350445.0
2024-12-12 14:50:00,23.42,23.42,23.39,23.41,247172.0,22.8835,22.8835,22.8542,22.8738,247172.0
2024-12-12 15:00:00,23.41,23.41,23.38,23.41,409140.0,22.8738,22.8738,22.8444,22.8738,409140.0
2024-12-12 15:10:00,23.41,23.45,23.4,23.45,329651.0,22.8738,22.9128,22.864,22.9128,329651.0
2024-12-12 15:20:00,23.44,23.46,23.44,23.46,342752.0,22.9031,22.9226,22.9031,22.9226,342752.0
2024-12-12 15:30:00,23.46,23.47,23.45,23.46,300061.0,22.9226,22.9324,22.9128,22.9226,300061.0
2024-12-12 15:40:00,23.46,23.48,23.44,23.46,599120.0,22.9226,22.9421,22.9031,22.9226,599120.0
2024-12-12 15:50:00,23.47,23.47,23.36,23.36,2950491.0,22.9324,22.9324,22.8249,22.8249,2950491.0
2024-12-13 09:30:00,23.37,23.44,23.28,23.32,1093882.0,22.8347,22.9031,22.7467,22.7858,1093882.0
2024-12-13 09:40:00,23.31,23.39,23.31,23.38,293285.0,22.776,22.8542,22.776,22.8444,293285.0
2024-12-13 09:50:00,23.39,23.39,23.26,23.29,289116.0,22.8542,22.8542,22.7272,22.7565,289116.0
2024-12-13 10:00:00,23.29,23.36,23.28,23.3,896702.0,22.7565,22.8249,22.7467,22.7663,896702.0
2024-12-13 10:10:00,23.3,23.35,23.26,23.35,427917.0,22.7663,22.8151,22.7272,22.8151,427917.0
2024-12-13 10:20:00,23.35,23.36,23.29,23.33,867066.0,22.8151,22.8249,22.7565,22.7956,867066.0
2024-12-13 10:30:00,23.33,23.35,23.28,23.31,1545606.0,22.7956,22.8151,22.7467,22.776,1545606.0
2024-12-13 10:40:00,23.32,23.33,23.29,23.31,690922.0,22.7858,22.7956,22.7565,22.776,690922.0
2024-12-13 10:50:00,23.3,23.39,23.28,23.37,1103546.0,22.7663,22.8542,22.7467,22.8347,1103546.0
2024-12-13 11:00:00,23.38,23.48,23.37,23.46,356880.0,22.8444,22.9421,22.8347,22.9226,356880.0
2024-12-13 11:10:00,23.47,23.49,23.41,23.45,837159.0,22.9324,22.9519,22.8738,22.9128,837159.0
2024-12-13 11:20:00,23.45,23.58,23.45,23.53,650583.0,22.9128,23.0399,22.9128,22.991,650583.0
2024-12-13 11:30:00,23.54,23.55,23.46,23.47,513574.0,23.0008,23.0105,22.9226,22.9324,513574.0
2024-12-13 11:40:00,23.48,23.49,23.43,23.46,419545.0,22.9421,22.9519,22.8933,22.9226,419545.0
2024-12-13 11:50:00,23.46,23.54,23.45,23.52,503862.0,22.9226,23.0008,22.9128,22.9812,503862.0
2024-12-13 12:00:00,23.51,23.53,23.48,23.53,486011.0,22.9715,22.991,22.9421,22.991,486011.0
2024-12-13 12:10:00,23.52,23.55,23.49,23.52,457516.0,22.9812,23.0105,22.9519,22.9812,457516.0
2024-12-13 12:20:00,23.51,23.53,23.51,23.53,215670.0,22.9715,22.991,22.9715,22.991,215670.0
2024-12-13 12:30:00,23.53,23.58,23.51,23.58,311185.0,22.991,23.0399,22.9715,23.0399,311185.0
2024-12-13 12:40:00,23.57,23.64,23.57,23.58,838268.0,23.0301,23.0985,23.0301,23.0399,838268.0
2024-12-13 12:50:00,23.58,23.58,23.51,23.52,358739.0,23.0399,23.0399,22.9715,22.9812,358739.0
2024-12-13 13:00:00,23.52,23.55,23.51,23.54,1049793.0,22.9812,23.0105,22.9715,23.0008,1049793.0
2024-12-13 13:10:00,23.55,23.6,23.54,23.6,559810.0,23.0105,23.0594,23.0008,23.0594,559810.0
2024-12-13 13:20:00,23.59,23.63,23.58,23.6,463733.0,23.0496,23.0887,23.0399,23.0594,463733.0
2024-12-13 13:30:00,23.6,23.63,23.59,23.63,864415.0,23.0594,23.0887,23.0496,23.0887,864415.0
2024-12-13 13:40:00,23.63,23.63,23.54,23.55,352846.0,23.0887,23.0887,23.0008,23.0105,352846.0
2024-12-13 13:50:00,23.54,23.54,23.49,23.52,495535.0,23.0008,23.0008,22.9519,22.9812,495535.0
2024-12-13 14:00:00,23.52,23.58,23.49,23.58,715140.0,22.9812,23.0399,22.9519,23.0399,715140.0
2024-12-13 14:10:00,23.58,23.58,23.51,23.52,331971.0,23.0399,23.0399,22.9715,22.9812,331971.0
2024-12-13 14:20:00,23.52,23.53,23.47,23.48,785370.0,22.9812,22.991,22.9324,22.9421,785370.0
2024-12-13 14:30:00,23.48,23.51,23.46,23.5,336273.0,22.9421,22.9715,22.9226,22.9617,336273.0
2024-12-13 14:40:00,23.5,23.51,23.49,23.51,272122.0,22.9617,22.9715,22.9519,22.9715,272122.0
2024-12-13 14:50:00,23.51,23.53,23.49,23.5,245522.0,22.9715,22.991,22.9519,22.9617,245522.0
2024-12-13 15:00:00,23.5,23.51,23.44,23.49,952546.0,22.9617,22.9715,22.9031,22.9519,952546.0
2024-12-13 15:10:00,23.48,23.5,23.47,23.47,289783.0,22.9421,22.9617,22.9324,22.9324,289783.0
2024-12-13 15:20:00,23.48,23.52,23.46,23.51,366962.0,22.9421,22.9812,22.9226,22.9715,366962.0
2024-12-13 15:30:00,23.51,23.55,23.5,23.55,562193.0,22.9715,23.0105,22.9617,23.0105,562193.0
2024-12-13 15:40:00,23.55,23.63,23.54,23.62,890392.0,23.0105,23.0887,23.0008,23.0789,890392.0
2024-12-13 15:50:00,23.62,23.67,23.59,23.62,3591223.0,23.0789,23.1278,23.0496,23.0789,3591223.0
2024-12-16 09:30:00,23.71,23.81,23.22,23.25,2731438.0,23.1669,23.2646,22.6881,22.7174,2731438.0
2024-12-16 09:40:00,23.24,23.25,22.93,23.02,2133273.0,22.7076,22.7174,22.4047,22.4927,2133273.0
2024-12-16 09:50:00,23.02,23.17,23.01,23.05,1438378.0,22.4927,22.6393,22.4829,22.522,1438378.0
2024-12-16 10:00:00,23.05,23.14,23.04,23.1,927894.0,22.522,22.6099,22.5122,22.5709,927894.0
2024-12-16 10:10:00,23.09,23.19,23.05,23.14,827899.0,22.5611,22.6588,22.522,22.6099,827899.0
2024-12-16 10:20:00,23.15,23.17,23.06,23.07,784462.0,22.6197,22.6393,22.5318,22.5415,784462.0
2024-12-16 10:30:00,23.07,23.21,23.06,23.11,808041.0,22.5415,22.6783,22.5318,22.5806,808041.0
2024-12-16 10:40:00,23.11,23.18,23.1,23.18,391845.0,22.5806,22.649,22.5709,22.649,391845.0
2024-12-16 10:50:00,23.18,23.18,23.09,23.09,499352.0,22.649,22.649,22.5611,22.5611,499352.0
2024-12-16 11:00:00,23.1,23.12,23.05,23.07,569434.0,22.5709,22.5904,22.522,22.5415,569434.0
2024-12-16 11:10:00,23.06,23.1,23.05,23.07,448828.0,22.5318,22.5709,22.522,22.5415,448828.0
2024-12-16 11:20:00,23.07,23.09,23.03,23.04,508924.0,22.5415,22.5611,22.5025,22.5122,508924.0
2024-12-16 11:30:00,23.05,23.05,23.02,23.03,384173.0,22.522,22.522,22.4927,22.5025,384173.0
2024-12-16 11:40:00,23.03,23.04,22.96,23.01,675431.0,22.5025,22.5122,22.4341,22.4829,675431.0
2024-12-16 11:50:00,23.01,23.05,22.98,23.02,535648.0,22.4829,22.522,22.4536,22.4927,535648.0
2024-12-16 12:00:00,23.02,23.05,22.97,23.02,870541.0,22.4927,22.522,22.4438,22.4927,870541.0
2024-12-16 12:10:00,23.02,23.05,23.0,23.0,472897.0,22.4927,22.522,22.4731,22.4731,472897.0
2024-12-16 12:20:00,23.01,23.03,22.97,22.98,777480.0,22.4829,22.5025,22.4438,22.4536,777480.0
2024-12-16 12:30:00,22.98,22.98,22.89,22.89,923910.0,22.4536,22.4536,22.3657,22.3657,923910.0
2024-12-16 12:40:00,22.89,22.91,22.83,22.84,812393.0,22.3657,22.3852,22.307,22.3168,812393.0
2024-12-16 12:50:00,22.84,22.86,22.72,22.73,1334387.0,22.3168,22.3364,22.1996,22.2093,1334387.0
2024-12-16 13:00:00,22.73,22.73,22.61,22.67,1965228.0,22.2093,22.2093,22.0921,22.1507,1965228.0
2024-12-16 13:10:00,22.67,22.71,22.62,22.7,899099.0,22.1507,22.1898,22.1018,22.18,899099.0
2024-12-16 13:20:00,22.69,22.73,22.65,22.72,1056513.0,22.1702,22.2093,22.1312,22.1996,1056513.0
2024-12-16 13:30:00,22.73,22.81,22.72,22.73,835668.0,22.2093,22.2875,22.1996,22.2093,835668.0
2024-12-16 13:40:00,22.74,22.84,22.7,22.84,1071034.0,22.2191,22.3168,22.18,22.3168,1071034.0
2024-12-16 13:50:00,22.83,22.85,22.8,22.81,557071.0,22.307,22.3266,22.2777,22.2875,557071.0
2024-12-16 14:00:00,22.82,22.86,22.73,22.74,914965.0,22.2973,22.3364,22.2093,22.2191,914965.0
2024-12-16 14:10:00,22.73,22.76,22.72,22.76,552327.0,22.2093,22.2386,22.1996,22.2386,552327.0
2024-12-16 14:20:00,22.75,22.76,22.67,22.7,514497.0,22.2289,22.2386,22.1507,22.18,514497.0
2024-12-16 14:30:00,22.7,22.72,22.67,22.72,413956.0,22.18,22.1996,22.1507,22.1996,413956.0
2024-12-16 14:40:00,22.72,22.74,22.69,22.71,508242.0,22.1996,22.2191,22.1702,22.1898,508242.0
2024-12-16 14:50:00,22.71,22.76,22.71,22.75,457167.0,22.1898,22.2386,22.1898,22.2289,457167.0
2024-12-16 15:00:00,22.75,22.77,22.72,22.77,585853.0,22.2289,22.2484,22.1996,22.2484,585853.0
2024-12-16 15:10:00,22.77,22.82,22.76,22.8,906154.0,22.2484,22.2973,22.2386,22.2777,906154.0
2024-12-16 15:20:00,22.8,22.85,22.79,22.85,975860.0,22.2777,22.3266,22.268,22.3266,975860.0
2024-12-16 15:30:00,22.85,22.85,22.78,22.8,2120923.0,22.3266,22.3266,22.2582,22.2777,2120923.0
2024-12-16 15:40:00,22.8,22.82,22.76,22.8,1303697.0,22.2777,22.2973,22.2386,22.2777,1303697.0
2024-12-16 15:50:00,22.8,22.86,22.77,22.85,3638478.0,22.2777,22.3364,22.2484,22.3266,3638478.0
2024-12-17 09:30:00,22.8,22.86,22.67,22.8,1628690.0,22.2777,22.3364,22.1507,22.2777,1628690.0
2024-12-17 09:40:00,22.8,22.83,22.71,22.81,699863.0,22.2777,22.307,22.1898,22.2875,699863.0
2024-12-17 09:50:00,22.82,22.86,22.75,22.78,1037956.0,22.2973,22.3364,22.2289,22.2582,1037956.0
2024-12-17 10:00:00,22.78,22.86,22.71,22.84,834733.0,22.2582,22.3364,22.1898,22.3168,834733.0
2024-12-17 10:10:00,22.84,22.9,22.8,22.87,1488569.0,22.3168,22.3754,22.2777,22.3461,1488569.0
2024-12-17 10:20:00,22.87,22.88,22.82,22.84,749713.0,22.3461,22.3559,22.2973,22.3168,749713.0
2024-12-17 10:30:00,22.84,22.88,22.77,22.88,583115.0,22.3168,22.3559,22.2484,22.3559,583115.0
2024-12-17 10:40:00,22.88,22.98,22.87,22.95,541034.0,22.3559,22.4536,22.3461,22.4243,541034.0
2024-12-17 10:50:00,22.96,22.96,22.84,22.84,905419.0,22.4341,22.4341,22.3168,22.3168,905419.0
2024-12-17 11:00:00,22.85,22.95,22.84,22.94,909442.0,22.3266,22.4243,22.3168,22.4145,909442.0
2024-12-17 11:10:00,22.94,22.98,22.92,22.98,755173.0,22.4145,22.4536,22.395,22.4536,755173.0
2024-12-17 11:20:00,22.97,22.98,22.89,22.92,698527.0,22.4438,22.4536,22.3657,22.395,698527.0
2024-12-17 11:30:00,22.93,22.93,22.87,22.87,669884.0,22.4047,22.4047,22.3461,22.3461,669884.0
2024-12-17 11:40:00,22.88,22.88,22.79,22.83,607512.0,22.3559,22.3559,22.268,22.307,607512.0
2024-12-17 11:50:00,22.84,22.85,22.79,22.8,660910.0,22.3168,22.3266,22.268,22.2777,660910.0
2024-12-17 12:00:00,22.81,22.87,22.77,22.77,641796.0,22.2875,22.3461,22.2484,22.2484,641796.0
2024-12-17 12:10:00,22.78,22.78,22.72,22.73,546497.0,22.2582,22.2582,22.1996,22.2093,546497.0
2024-12-17 12:20:00,22.73,22.78,22.71,22.71,403374.0,22.2093,22.2582,22.1898,22.1898,403374.0
2024-12-17 12:30:00,22.71,22.76,22.7,22.76,625541.0,22.1898,22.2386,22.18,22.2386,625541.0
2024-12-17 12:40:00,22.76,22.78,22.74,22.78,483218.0,22.2386,22.2582,22.2191,22.2582,483218.0
2024-12-17 12:50:00,22.78,22.79,22.73,22.74,499509.0,22.2582,22.268,22.2093,22.2191,499509.0
2024-12-17 13:00:00,22.75,22.75,22.69,22.7,402421.0,22.2289,22.2289,22.1702,22.18,402421.0
2024-12-17 13:10:00,22.71,22.79,22.7,22.77,491579.0,22.1898,22.268,22.18,22.2484,491579.0
2024-12-17 13:20:00,22.77,22.81,22.73,22.76,572517.0,22.2484,22.2875,22.2093,22.2386,572517.0
2024-12-17 13:30:00,22.76,22.8,22.75,22.78,335559.0,22.2386,22.2777,22.2289,22.2582,335559.0
2024-12-17 13:40:00,22.79,22.83,22.78,22.82,1097530.0,22.268,22.307,22.2582,22.2973,1097530.0
2024-12-17 13:50:00,22.82,22.85,22.79,22.85,527656.0,22.2973,22.3266,22.268,22.3266,527656.0
2024-12-17 14:00:00,22.85,22.9,22.84,22.86,509580.0,22.3266,22.3754,22.3168,22.3364,509580.0
2024-12-17 14:10:00,22.85,22.86,22.82,22.84,801581.0,22.3266,22.3364,22.2973,22.3168,801581.0
2024-12-17 14:20:00,22.84,22.87,22.83,22.86,436320.0,22.3168,22.3461,22.307,22.3364,436320.0
2024-12-17 14:30:00,22.85,22.87,22.84,22.85,371357.0,22.3266,22.3461,22.3168,22.3266,371357.0
2024-12-17 14:40:00,22.86,22.87,22.79,22.84,724495.0,22.3364,22.3461,22.268,22.3168,724495.0
2024-12-17 14:50:00,22.84,22.85,22.81,22.83,862549.0,22.3168,22.3266,22.2875,22.307,862549.0
2024-12-17 15:00:00,22.82,22.84,22.79,22.82,477283.0,22.2973,22.3168,22.268,22.2973,477283.0
2024-12-17 15:10:00,22.82,22.85,22.81,22.84,471618.0,22.2973,22.3266,22.2875,22.3168,471618.0
2024-12-17 15:20:00,22.83,22.88,22.82,22.88,573865.0,22.307,22.3559,22.2973,22.3559,573865.0
2024-12-17 15:30:00,22.88,22.93,22.85,22.92,1109542.0,22.3559,22.4047,22.3266,22.395,1109542.0
2024-12-17 15:40:00,22.92,22.93,22.84,22.86,1651939.0,22.395,22.4047,22.3168,22.3364,1651939.0
2024-12-17 15:50:00,22.86,22.87,22.83,22.83,2888326.0,22.3364,22.3461,22.307,22.307,2888326.0
2024-12-18 09:30:00,22.8,22.99,22.75,22.79,1331152.0,22.2777,22.4634,22.2289,22.268,1331152.0
2024-12-18 09:40:00,22.8,22.82,22.67,22.73,744691.0,22.2777,22.2973,22.1507,22.2093,744691.0
2024-12-18 09:50:00,22.73,22.75,22.67,22.75,482245.0,22.2093,22.2289,22.1507,22.2289,482245.0
2024-12-18 10:00:00,22.75,22.77,22.71,22.76,463596.0,22.2289,22.2484,22.1898,22.2386,463596.0
2024-12-18 10:10:00,22.76,22.76,22.68,22.73,582391.0,22.2386,22.2386,22.1605,22.2093,582391.0
2024-12-18 10:20:00,22.73,22.73,22.64,22.64,531616.0,22.2093,22.2093,22.1214,22.1214,531616.0
2024-12-18 10:30:00,22.64,22.76,22.62,22.73,742493.0,22.1214,22.2386,22.1018,22.2093,742493.0
2024-12-18 10:40:00,22.73,22.75,22.72,22.74,393097.0,22.2093,22.2289,22.1996,22.2191,393097.0
2024-12-18 10:50:00,22.73,22.74,22.68,22.7,478130.0,22.2093,22.2191,22.1605,22.18,478130.0
2024-12-18 11:00:00,22.7,22.72,22.62,22.63,488154.0,22.18,22.1996,22.1018,22.1116,488154.0
2024-12-18 11:10:00,22.63,22.72,22.62,22.71,484278.0,22.1116,22.1996,22.1018,22.1898,484278.0
2024-12-18 11:20:00,22.71,22.77,22.71,22.75,896603.0,22.1898,22.2484,22.1898,22.2289,896603.0
2024-12-18 11:30:00,22.75,22.81,22.73,22.8,683030.0,22.2289,22.2875,22.2093,22.2777,683030.0
2024-12-18 11:40:00,22.8,22.87,22.78,22.84,857222.0,22.2777,22.3461,22.2582,22.3168,857222.0
2024-12-18 11:50:00,22.84,22.84,22.74,22.76,421037.0,22.3168,22.3168,22.2191,22.2386,421037.0
2024-12-18 12:00:00,22.76,22.77,22.73,22.75,582014.0,22.2386,22.2484,22.2093,22.2289,582014.0
2024-12-18 12:10:00,22.76,22.77,22.71,22.72,339416.0,22.2386,22.2484,22.1898,22.1996,339416.0
2024-12-18 12:20:00,22.72,22.74,22.68,22.69,319961.0,22.1996,22.2191,22.1605,22.1702,319961.0
2024-12-18 12:30:00,22.7,22.71,22.68,22.7,320558.0,22.18,22.1898,22.1605,22.18,320558.0
2024-12-18 12:40:00,22.7,22.73,22.7,22.7,215528.0,22.18,22.2093,22.18,22.18,215528.0
2024-12-18 12:50:00,22.71,22.71,22.67,22.67,260895.0,22.1898,22.1898,22.1507,22.1507,260895.0
2024-12-18 13:00:00,22.68,22.68,22.65,22.68,358160.0,22.1605,22.1605,22.1312,22.1605,358160.0
2024-12-18 13:10:00,22.68,22.69,22.66,22.66,506681.0,22.1605,22.1702,22.1409,22.1409,506681.0
2024-12-18 13:20:00,22.67,22.69,22.66,22.69,214763.0,22.1507,22.1702,22.1409,22.1702,214763.0
2024-12-18 13:30:00,22.69,22.7,22.68,22.69,248835.0,22.1702,22.18,22.1605,22.1702,248835.0
2024-12-18 13:40:00,22.7,22.71,22.67,22.71,366025.0,22.18,22.1898,22.1507,22.1898,366025.0
2024-12-18 13:50:00,22.71,22.71,22.65,22.66,601623.0,22.1898,22.1898,22.1312,22.1409,601623.0
2024-12-18 14:00:00,22.67,22.67,22.59,22.62,814554.0,22.1507,22.1507,22.0725,22.1018,814554.0
2024-12-18 14:10:00,22.62,22.63,22.57,22.6,606299.0,22.1018,22.1116,22.053,22.0823,606299.0
2024-12-18 14:20:00,22.6,22.61,22.57,22.59,470691.0,22.0823,22.0921,22.053,22.0725,470691.0
2024-12-18 14:30:00,22.59,22.59,22.55,22.59,563595.0,22.0725,22.0725,22.0335,22.0725,563595.0
2024-12-18 14:40:00,22.58,22.6,22.52,22.52,702655.0,22.0628,22.0823,22.0041,22.0041,702655.0
2024-12-18 14:50:00,22.53,22.56,22.52,22.53,887221.0,22.0139,22.0432,22.0041,22.0139,887221.0
2024-12-18 15:00:00,22.54,22.66,22.53,22.66,1009163.0,22.0237,22.1409,22.0139,22.1409,1009163.0
2024-12-18 15:10:00,22.66,22.69,22.62,22.68,816006.0,22.1409,22.1702,22.1018,22.1605,816006.0
2024-12-18 15:20:00,22.68,22.75,22.67,22.75,1126327.0,22.1605,22.2289,22.1507,22.2289,1126327.0
2024-12-18 15:30:00,22.75,22.78,22.7,22.71,1340699.0,22.2289,22.2582,22.18,22.1898,1340699.0
2024-12-18 15:40:00,22.7,22.71,22.61,22.62,1612483.0,22.18,22.1898,22.0921,22.1018,1612483.0
2024-12-18 15:50:00,22.63,22.64,22.46,22.48,4419057.0,22.1116,22.1214,21.9455,21.9651,4419057.0
2024-12-19 09:30:00,22.51,22.67,22.41,22.65,1802756.0,21.9944,22.1507,21.8967,22.1312,1802756.0
2024-12-19 09:40:00,22.65,22.66,22.5,22.51,1079437.0,22.1312,22.1409,21.9846,21.9944,1079437.0
2024-12-19 09:50:00,22.51,22.57,22.47,22.54,525833.0,21.9944,22.053,21.9553,22.0237,525833.0
2024-12-19 10:00:00,22.55,22.55,22.45,22.54,949176.0,22.0335,22.0335,21.9357,22.0237,949176.0
2024-12-19 10:10:00,22.54,22.57,22.48,22.51,1636439.0,22.0237,22.053,21.9651,21.9944,1636439.0
2024-12-19 10:20:00,22.52,22.6,22.51,22.59,541530.0,22.0041,22.0823,21.9944,22.0725,541530.0
2024-12-19 10:30:00,22.59,22.64,22.54,22.6,674293.0,22.0725,22.1214,22.0237,22.0823,674293.0
2024-12-19 10:40:00,22.6,22.6,22.52,22.55,611448.0,22.0823,22.0823,22.0041,22.0335,611448.0
2024-12-19 10:50:00,22.55,22.6,22.54,22.56,407055.0,22.0335,22.0823,22.0237,22.0432,407055.0
2024-12-19 11:00:00,22.56,22.62,22.53,22.57,747879.0,22.0432,22.1018,22.0139,22.053,747879.0
2024-12-19 11:10:00,22.57,22.57,22.53,22.54,848249.0,22.053,22.053,22.0139,22.0237,848249.0
2024-12-19 11:20:00,22.54,22.6,22.53,22.55,1029404.0,22.0237,22.0823,22.0139,22.0335,1029404.0
2024-12-19 11:30:00,22.55,22.61,22.52,22.61,686810.0,22.0335,22.0921,22.0041,22.0921,686810.0
2024-12-19 11:40:00,22.61,22.62,22.53,22.55,548584.0,22.0921,22.1018,22.0139,22.0335,548584.0
2024-12-19 11:50:00,22.55,22.59,22.54,22.58,637178.0,22.0335,22.0725,22.0237,22.0628,637178.0
2024-12-19 12:00:00,22.58,22.59,22.53,22.55,628512.0,22.0628,22.0725,22.0139,22.0335,628512.0
2024-12-19 12:10:00,22.55,22.58,22.54,22.55,395878.0,22.0335,22.0628,22.0237,22.0335,395878.0
2024-12-19 12:20:00,22.55,22.58,22.52,22.55,608079.0,22.0335,22.0628,22.0041,22.0335,608079.0
2024-12-19 12:30:00,22.55,22.68,22.54,22.68,1176550.0,22.0335,22.1605,22.0237,22.1605,1176550.0
2024-12-19 12:40:00,22.68,22.68,22.62,22.64,264533.0,22.1605,22.1605,22.1018,22.1214,264533.0
2024-12-19 12:50:00,22.64,22.64,22.57,22.58,418768.0,22.1214,22.1214,22.053,22.0628,418768.0
2024-12-19 13:00:00,22.58,22.58,22.54,22.56,644939.0,22.0628,22.0628,22.0237,22.0432,644939.0
2024-12-19 13:10:00,22.57,22.57,22.53,22.55,855069.0,22.053,22.053,22.0139,22.0335,855069.0
2024-12-19 13:20:00,22.55,22.62,22.54,22.6,473506.0,22.0335,22.1018,22.0237,22.0823,473506.0
2024-12-19 13:30:00,22.61,22.61,22.56,22.58,332115.0,22.0921,22.0921,22.0432,22.0628,332115.0
2024-12-19 13:40:00,22.59,22.6,22.56,22.57,335622.0,22.0725,22.0823,22.0432,22.053,335622.0
2024-12-19 13:50:00,22.57,22.62,22.56,22.62,466882.0,22.053,22.1018,22.0432,22.1018,466882.0
2024-12-19 14:00:00,22.62,22.63,22.57,22.59,338681.0,22.1018,22.1116,22.053,22.0725,338681.0
2024-12-19 14:10:00,22.59,22.61,22.56,22.6,730758.0,22.0725,22.0921,22.0432,22.0823,730758.0
2024-12-19 14:20:00,22.6,22.6,22.55,22.56,691217.0,22.0823,22.0823,22.0335,22.0432,691217.0
2024-12-19 14:30:00,22.57,22.58,22.54,22.55,754994.0,22.053,22.0628,22.0237,22.0335,754994.0
2024-12-19 14:40:00,22.55,22.58,22.54,22.56,749858.0,22.0335,22.0628,22.0237,22.0432,749858.0
2024-12-19 14:50:00,22.57,22.59,22.54,22.57,1531004.0,22.053,22.0725,22.0237,22.053,1531004.0
2024-12-19 15:00:00,22.58,22.61,22.57,22.61,562223.0,22.0628,22.0921,22.053,22.0921,562223.0
2024-12-19 15:10:00,22.61,22.67,22.6,22.62,600025.0,22.0921,22.1507,22.0823,22.1018,600025.0
2024-12-19 15:20:00,22.63,22.65,22.6,22.62,647839.0,22.1116,22.1312,22.0823,22.1018,647839.0
2024-12-19 15:30:00,22.62,22.62,22.57,22.61,2899093.0,22.1018,22.1018,22.053,22.0921,2899093.0
2024-12-19 15:40:00,22.6,22.68,22.6,22.67,979336.0,22.0823,22.1605,22.0823,22.1507,979336.0
2024-12-19 15:50:00,22.67,22.68,22.56,22.57,3463782.0,22.1507,22.1605,22.0432,22.053,3463782.0
2024-12-20 09:30:00,22.59,22.74,22.52,22.66,4725710.0,22.0725,22.2191,22.0041,22.1409,4725710.0
2024-12-20 09:40:00,22.65,22.7,22.61,22.7,696322.0,22.1312,22.18,22.0921,22.18,696322.0
2024-12-20 09:50:00,22.7,22.7,22.62,22.66,439554.0,22.18,22.18,22.1018,22.1409,439554.0
2024-12-20 10:00:00,22.67,22.68,22.59,22.61,331980.0,22.1507,22.1605,22.0725,22.0921,331980.0
2024-12-20 10:10:00,22.61,22.67,22.59,22.67,354165.0,22.0921,22.1507,22.0725,22.1507,354165.0
2024-12-20 10:20:00,22.67,22.73,22.66,22.71,413615.0,22.1507,22.2093,22.1409,22.1898,413615.0
2024-12-20 10:30:00,22.71,22.73,22.6,22.61,438208.0,22.1898,22.2093,22.0823,22.0921,438208.0
2024-12-20 10:40:00,22.6,22.64,22.6,22.64,259517.0,22.0823,22.1214,22.0823,22.1214,259517.0
2024-12-20 10:50:00,22.64,22.65,22.6,22.6,245990.0,22.1214,22.1312,22.0823,22.0823,245990.0
2024-12-20 11:00:00,22.6,22.66,22.59,22.66,375628.0,22.0823,22.1409,22.0725,22.1409,375628.0
2024-12-20 11:10:00,22.66,22.68,22.63,22.68,311355.0,22.1409,22.1605,22.1116,22.1605,311355.0
2024-12-20 11:20:00,22.68,22.69,22.66,22.69,291987.0,22.1605,22.1702,22.1409,22.1702,291987.0
2024-12-20 11:30:00,22.68,22.72,22.67,22.7,488819.0,22.1605,22.1996,22.1507,22.18,488819.0
2024-12-20 11:40:00,22.69,22.72,22.69,22.7,515647.0,22.1702,22.1996,22.1702,22.18,515647.0
2024-12-20 11:50:00,22.7,22.72,22.68,22.71,505362.0,22.18,22.1996,22.1605,22.1898,505362.0
2024-12-20 12:00:00,22.7,22.72,22.68,22.7,505491.0,22.18,22.1996,22.1605,22.18,505491.0
2024-12-20 12:10:00,22.69,22.72,22.68,22.7,424043.0,22.1702,22.1996,22.1605,22.18,424043.0
2024-12-20 12:20:00,22.7,22.75,22.7,22.73,498664.0,22.18,22.2289,22.18,22.2093,498664.0
2024-12-20 12:30:00,22.73,22.74,22.71,22.73,370487.0,22.2093,22.2191,22.1898,22.2093,370487.0
2024-12-20 12:40:00,22.73,22.73,22.66,22.73,659167.0,22.2093,22.2093,22.1409,22.2093,659167.0
2024-12-20 12:50:00,22.73,22.74,22.69,22.69,367011.0,22.2093,22.2191,22.1702,22.1702,367011.0
2024-12-20 13:00:00,22.7,22.71,22.66,22.68,615223.0,22.18,22.1898,22.1409,22.1605,615223.0
2024-12-20 13:10:00,22.68,22.71,22.67,22.68,339513.0,22.1605,22.1898,22.1507,22.1605,339513.0
2024-12-20 13:20:00,22.68,22.68,22.65,22.67,320510.0,22.1605,22.1605,22.1312,22.1507,320510.0
2024-12-20 13:30:00,22.67,22.67,22.62,22.63,323306.0,22.1507,22.1507,22.1018,22.1116,323306.0
2024-12-20 13:40:00,22.63,22.64,22.6,22.62,445867.0,22.1116,22.1214,22.0823,22.1018,445867.0
2024-12-20 13:50:00,22.62,22.63,22.58,22.59,445342.0,22.1018,22.1116,22.0628,22.0725,445342.0
2024-12-20 14:00:00,22.59,22.62,22.57,22.62,549430.0,22.0725,22.1018,22.053,22.1018,549430.0
2024-12-20 14:10:00,22.62,22.64,22.61,22.61,591048.0,22.1018,22.1214,22.0921,22.0921,591048.0
2024-12-20 14:20:00,22.62,22.64,22.61,22.62,337548.0,22.1018,22.1214,22.0921,22.1018,337548.0
2024-12-20 14:30:00,22.62,22.64,22.61,22.62,421419.0,22.1018,22.1214,22.0921,22.1018,421419.0
2024-12-20 14:40:00,22.63,22.64,22.59,22.6,500344.0,22.1116,22.1214,22.0725,22.0823,500344.0
2024-12-20 14:50:00,22.59,22.6,22.56,22.58,563995.0,22.0725,22.0823,22.0432,22.0628,563995.0
2024-12-20 15:00:00,22.58,22.63,22.57,22.63,454062.0,22.0628,22.1116,22.053,22.1116,454062.0
2024-12-20 15:10:00,22.63,22.64,22.6,22.61,534529.0,22.1116,22.1214,22.0823,22.0921,534529.0
2024-12-20 15:20:00,22.6,22.63,22.58,22.62,538205.0,22.0823,22.1116,22.0628,22.1018,538205.0
2024-12-20 15:30:00,22.61,22.66,22.59,22.66,745620.0,22.0921,22.1409,22.0725,22.1409,745620.0
2024-12-20 15:40:00,22.66,22.71,22.65,22.68,1312825.0,22.1409,22.1898,22.1312,22.1605,1312825.0
2024-12-20 15:50:00,22.69,22.74,22.62,22.74,4424403.0,22.1702,22.2191,22.1018,22.2191,4424403.0
2024-12-23 09:30:00,22.67,22.75,22.62,22.66,916376.0,22.1507,22.2289,22.1018,22.1409,916376.0
2024-12-23 09:40:00,22.66,22.72,22.65,22.71,627520.0,22.1409,22.1996,22.1312,22.1898,627520.0
2024-12-23 09:50:00,22.71,22.73,22.63,22.64,360300.0,22.1898,22.2093,22.1116,22.1214,360300.0
2024-12-23 10:00:00,22.64,22.66,22.6,22.66,394634.0,22.1214,22.1409,22.0823,22.1409,394634.0
2024-12-23 10:10:00,22.66,22.69,22.63,22.66,389162.0,22.1409,22.1702,22.1116,22.1409,389162.0
2024-12-23 10:20:00,22.65,22.68,22.63,22.68,317196.0,22.1312,22.1605,22.1116,22.1605,317196.0
2024-12-23 10:30:00,22.68,22.68,22.65,22.67,195808.0,22.1605,22.1605,22.1312,22.1507,195808.0
2024-12-23 10:40:00,22.67,22.67,22.6,22.61,454342.0,22.1507,22.1507,22.0823,22.0921,454342.0
2024-12-23 10:50:00,22.61,22.65,22.59,22.6,419469.0,22.0921,22.1312,22.0725,22.0823,419469.0
2024-12-23 11:00:00,22.6,22.63,22.59,22.61,181983.0,22.0823,22.1116,22.0725,22.0921,181983.0
2024-12-23 11:10:00,22.6,22.67,22.6,22.67,380155.0,22.0823,22.1507,22.0823,22.1507,380155.0
2024-12-23 11:20:00,22.67,22.71,22.66,22.71,477891.0,22.1507,22.1898,22.1409,22.1898,477891.0
2024-12-23 11:30:00,22.71,22.73,22.68,22.71,562483.0,22.1898,22.2093,22.1605,22.1898,562483.0
2024-12-23 11:40:00,22.71,22.73,22.69,22.73,294510.0,22.1898,22.2093,22.1702,22.2093,294510.0
2024-12-23 11:50:00,22.73,22.73,22.7,22.72,241753.0,22.2093,22.2093,22.18,22.1996,241753.0
2024-12-23 12:00:00,22.71,22.75,22.7,22.73,340693.0,22.1898,22.2289,22.18,22.2093,340693.0
2024-12-23 12:10:00,22.73,22.75,22.72,22.75,468496.0,22.2093,22.2289,22.1996,22.2289,468496.0
2024-12-23 12:20:00,22.75,22.75,22.72,22.73,327732.0,22.2289,22.2289,22.1996,22.2093,327732.0
2024-12-23 12:30:00,22.74,22.75,22.71,22.74,313267.0,22.2191,22.2289,22.1898,22.2191,313267.0
2024-12-23 12:40:00,22.75,22.75,22.72,22.73,277543.0,22.2289,22.2289,22.1996,22.2093,277543.0
2024-12-23 12:50:00,22.72,22.76,22.71,22.76,277354.0,22.1996,22.2386,22.1898,22.2386,277354.0
2024-12-23 13:00:00,22.76,22.78,22.75,22.76,231468.0,22.2386,22.2582,22.2289,22.2386,231468.0
2024-12-23 13:10:00,22.76,22.79,22.75,22.79,214644.0,22.2386,22.268,22.2289,22.268,214644.0
2024-12-23 13:20:00,22.78,22.83,22.78,22.82,288664.0,22.2582,22.307,22.2582,22.2973,288664.0
2024-12-23 13:30:00,22.83,22.83,22.78,22.8,302772.0,22.307,22.307,22.2582,22.2777,302772.0
2024-12-23 13:40:00,22.8,22.8,22.73,22.75,279652.0,22.2777,22.2777,22.2093,22.2289,279652.0
2024-12-23 13:50:00,22.75,22.78,22.74,22.77,478879.0,22.2289,22.2582,22.2191,22.2484,478879.0
2024-12-23 14:00:00,22.77,22.77,22.74,22.76,252800.0,22.2484,22.2484,22.2191,22.2386,252800.0
2024-12-23 14:10:00,22.76,22.77,22.75,22.76,182105.0,22.2386,22.2484,22.2289,22.2386,182105.0
2024-12-23 14:20:00,22.76,22.77,22.74,22.75,255370.0,22.2386,22.2484,22.2191,22.2289,255370.0
2024-12-23 14:30:00,22.75,22.76,22.73,22.73,225611.0,22.2289,22.2386,22.2093,22.2093,225611.0
2024-12-23 14:40:00,22.73,22.75,22.73,22.74,248515.0,22.2093,22.2289,22.2093,22.2191,248515.0
2024-12-23 14:50:00,22.75,22.79,22.73,22.79,514204.0,22.2289,22.268,22.2093,22.268,514204.0
2024-12-23 15:00:00,22.79,22.83,22.78,22.79,684486.0,22.268,22.307,22.2582,22.268,684486.0
2024-12-23 15:10:00,22.8,22.8,22.78,22.79,340891.0,22.2777,22.2777,22.2582,22.268,340891.0
2024-12-23 15:20:00,22.79,22.8,22.76,22.78,435459.0,22.268,22.2777,22.2386,22.2582,435459.0
2024-12-23 15:30:00,22.79,22.82,22.77,22.8,463762.0,22.268,22.2973,22.2484,22.2777,463762.0
2024-12-23 15:40:00,22.8,22.83,22.8,22.81,527219.0,22.2777,22.307,22.2777,22.2875,527219.0
2024-12-23 15:50:00,22.82,22.87,22.81,22.84,1980152.0,22.2973,22.3461,22.2875,22.3168,1980152.0
2024-12-24 09:30:00,22.84,22.87,22.76,22.82,679394.0,22.3168,22.3461,22.2386,22.2973,679394.0
2024-12-24 09:40:00,22.83,22.88,22.82,22.88,344808.0,22.307,22.3559,22.2973,22.3559,344808.0
2024-12-24 09:50:00,22.88,22.89,22.84,22.85,154830.0,22.3559,22.3657,22.3168,22.3266,154830.0
2024-12-24 10:00:00,22.84,22.86,22.81,22.84,234717.0,22.3168,22.3364,22.2875,22.3168,234717.0
2024-12-24 10:10:00,22.84,22.86,22.83,22.86,210021.0,22.3168,22.3364,22.307,22.3364,210021.0
2024-12-24 10:20:00,22.86,22.87,22.82,22.83,284792.0,22.3364,22.3461,22.2973,22.307,284792.0
2024-12-24 10:30:00,22.82,22.87,22.8,22.87,279954.0,22.2973,22.3461,22.2777,22.3461,279954.0
2024-12-24 10:40:00,22.86,22.88,22.86,22.87,182587.0,22.3364,22.3559,22.3364,22.3461,182587.0
2024-12-24 10:50:00,22.87,22.87,22.84,22.86,180592.0,22.3461,22.3461,22.3168,22.3364,180592.0
2024-12-24 11:00:00,22.86,22.9,22.85,22.89,291643.0,22.3364,22.3754,22.3266,22.3657,291643.0
2024-12-24 11:10:00,22.89,22.9,22.86,22.89,222399.0,22.3657,22.3754,22.3364,22.3657,222399.0
2024-12-24 11:20:00,22.89,22.93,22.89,22.93,402762.0,22.3657,22.4047,22.3657,22.4047,402762.0
2024-12-24 11:30:00,22.92,22.94,22.92,22.94,284142.0,22.395,22.4145,22.395,22.4145,284142.0
2024-12-24 11:40:00,22.94,22.97,22.92,22.94,499332.0,22.4145,22.4438,22.395,22.4145,499332.0
2024-12-24 11:50:00,22.95,22.96,22.89,22.91,334638.0,22.4243,22.4341,22.3657,22.3852,334638.0
2024-12-24 12:00:00,22.91,22.96,22.9,22.96,259804.0,22.3852,22.4341,22.3754,22.4341,259804.0
2024-12-24 12:10:00,22.96,22.96,22.93,22.95,280113.0,22.4341,22.4341,22.4047,22.4243,280113.0
2024-12-24 12:20:00,22.95,22.97,22.94,22.96,296441.0,22.4243,22.4438,22.4145,22.4341,296441.0
2024-12-24 12:30:00,22.96,22.98,22.95,22.96,385537.0,22.4341,22.4536,22.4243,22.4341,385537.0
2024-12-24 12:40:00,22.96,22.98,22.95,22.95,313318.0,22.4341,22.4536,22.4243,22.4243,313318.0
2024-12-24 12:50:00,22.96,22.99,22.95,22.96,603171.0,22.4341,22.4634,22.4243,22.4341,603171.0
2024-12-26 09:30:00,22.94,22.96,22.87,22.93,660700.0,22.4145,22.4341,22.3461,22.4047,660700.0
2024-12-26 09:40:00,22.94,22.95,22.91,22.95,223563.0,22.4145,22.4243,22.3852,22.4243,223563.0
2024-12-26 09:50:00,22.95,22.98,22.94,22.96,173938.0,22.4243,22.4536,22.4145,22.4341,173938.0
2024-12-26 10:00:00,22.97,22.98,22.93,22.96,188386.0,22.4438,22.4536,22.4047,22.4341,188386.0
2024-12-26 10:10:00,22.95,22.97,22.93,22.93,123962.0,22.4243,22.4438,22.4047,22.4047,123962.0
2024-12-26 10:20:00,22.94,22.97,22.92,22.95,272331.0,22.4145,22.4438,22.395,22.4243,272331.0
2024-12-26 10:30:00,22.95,22.99,22.94,22.95,150996.0,22.4243,22.4634,22.4145,22.4243,150996.0
2024-12-26 10:40:00,22.95,22.98,22.93,22.98,150064.0,22.4243,22.4536,22.4047,22.4536,150064.0
2024-12-26 10:50:00,22.98,23.0,22.97,22.99,165234.0,22.4536,22.4731,22.4438,22.4634,165234.0
2024-12-26 11:00:00,22.98,23.02,22.98,23.02,263924.0,22.4536,22.4927,22.4536,22.4927,263924.0
2024-12-26 11:10:00,23.02,23.03,22.97,23.03,338760.0,22.4927,22.5025,22.4438,22.5025,338760.0
2024-12-26 11:20:00,23.03,23.03,22.99,23.03,453774.0,22.5025,22.5025,22.4634,22.5025,453774.0
2024-12-26 11:30:00,23.03,23.06,23.02,23.03,342071.0,22.5025,22.5318,22.4927,22.5025,342071.0
2024-12-26 11:40:00,23.03,23.05,23.02,23.04,157090.0,22.5025,22.522,22.4927,22.5122,157090.0
2024-12-26 11:50:00,23.04,23.05,23.0,23.01,205200.0,22.5122,22.522,22.4731,22.4829,205200.0
2024-12-26 12:00:00,23.01,23.02,23.0,23.01,221797.0,22.4829,22.4927,22.4731,22.4829,221797.0
2024-12-26 12:10:00,23.01,23.03,23.0,23.03,154594.0,22.4829,22.5025,22.4731,22.5025,154594.0
2024-12-26 12:20:00,23.03,23.15,23.01,23.03,502062.0,22.5025,22.6197,22.4829,22.5025,502062.0
2024-12-26 12:30:00,23.03,23.04,23.01,23.03,212478.0,22.5025,22.5122,22.4829,22.5025,212478.0
2024-12-26 12:40:00,23.02,23.04,23.01,23.02,110973.0,22.4927,22.5122,22.4829,22.4927,110973.0
2024-12-26 12:50:00,23.02,23.04,23.01,23.03,158888.0,22.4927,22.5122,22.4829,22.5025,158888.0
2024-12-26 13:00:00,23.04,23.04,23.01,23.02,180207.0,22.5122,22.5122,22.4829,22.4927,180207.0
2024-12-26 13:10:00,23.02,23.03,23.01,23.02,167407.0,22.4927,22.5025,22.4829,22.4927,167407.0
2024-12-26 13:20:00,23.02,23.03,22.99,23.0,265874.0,22.4927,22.5025,22.4634,22.4731,265874.0
2024-12-26 13:30:00,23.0,23.01,22.98,22.99,189199.0,22.4731,22.4829,22.4536,22.4634,189199.0
2024-12-26 13:40:00,22.98,22.99,22.96,22.98,193554.0,22.4536,22.4634,22.4341,22.4536,193554.0
2024-12-26 13:50:00,22.98,22.98,22.95,22.96,152157.0,22.4536,22.4536,22.4243,22.4341,152157.0
2024-12-26 14:00:00,22.97,22.99,22.94,22.98,397509.0,22.4438,22.4634,22.4145,22.4536,397509.0
2024-12-26 14:10:00,22.98,22.99,22.96,22.98,556231.0,22.4536,22.4634,22.4341,22.4536,556231.0
2024-12-26 14:20:00,22.98,23.0,22.96,22.98,285764.0,22.4536,22.4731,22.4341,22.4536,285764.0
2024-12-26 14:30:00,22.98,22.99,22.97,22.99,194511.0,22.4536,22.4634,22.4438,22.4634,194511.0
2024-12-26 14:40:00,22.98,22.99,22.97,22.98,163538.0,22.4536,22.4634,22.4438,22.4536,163538.0
2024-12-26 14:50:00,22.98,22.98,22.96,22.96,206212.0,22.4536,22.4536,22.4341,22.4341,206212.0
2024-12-26 15:00:00,22.97,22.98,22.95,22.98,201517.0,22.4438,22.4536,22.4243,22.4536,201517.0
2024-12-26 15:10:00,22.98,22.99,22.96,22.98,276597.0,22.4536,22.4634,22.4341,22.4536,276597.0
2024-12-26 15:20:00,22.98,23.0,22.97,22.98,278323.0,22.4536,22.4731,22.4438,22.4536,278323.0
2024-12-26 15:30:00,22.98,22.98,22.95,22.96,375145.0,22.4536,22.4536,22.4243,22.4341,375145.0
2024-12-26 15:40:00,22.95,22.97,22.94,22.96,397534.0,22.4243,22.4438,22.4145,22.4341,397534.0
2024-12-26 15:50:00,22.97,22.99,22.93,22.95,2018499.0,22.4438,22.4634,22.4047,22.4243,2018499.0
2024-12-27 09:30:00,22.88,23.05,22.83,23.02,656004.0,22.3559,22.522,22.307,22.4927,656004.0
2024-12-27 09:40:00,23.02,23.07,22.98,23.01,296293.0,22.4927,22.5415,22.4536,22.4829,296293.0
2024-12-27 09:50:00,23.01,23.02,23.0,23.02,148760.0,22.4829,22.4927,22.4731,22.4927,148760.0
2024-12-27 10:00:00,23.02,23.05,23.0,23.03,279573.0,22.4927,22.522,22.4731,22.5025,279573.0
2024-12-27 10:10:00,23.02,23.04,23.0,23.02,261851.0,22.4927,22.5122,22.4731,22.4927,261851.0
2024-12-27 10:20:00,23.02,23.04,22.95,22.95,295938.0,22.4927,22.5122,22.4243,22.4243,295938.0
2024-12-27 10:30:00,22.95,22.98,22.94,22.96,247504.0,22.4243,22.4536,22.4145,22.4341,247504.0
2024-12-27 10:40:00,22.96,23.0,22.94,22.98,243297.0,22.4341,22.4731,22.4145,22.4536,243297.0
2024-12-27 10:50:00,22.98,22.99,22.93,22.94,215981.0,22.4536,22.4634,22.4047,22.4145,215981.0
2024-12-27 11:00:00,22.94,22.94,22.9,22.91,214201.0,22.4145,22.4145,22.3754,22.3852,214201.0
2024-12-27 11:10:00,22.91,22.92,22.9,22.92,186000.0,22.3852,22.395,22.3754,22.395,186000.0
2024-12-27 11:20:00,22.92,22.96,22.91,22.92,347653.0,22.395,22.4341,22.3852,22.395,347653.0
2024-12-27 11:30:00,22.93,22.97,22.92,22.96,343002.0,22.4047,22.4438,22.395,22.4341,343002.0
2024-12-27 11:40:00,22.96,22.96,22.91,22.92,222640.0,22.4341,22.4341,22.3852,22.395,222640.0
2024-12-27 11:50:00,22.92,22.92,22.85,22.85,280003.0,22.395,22.395,22.3266,22.3266,280003.0
2024-12-27 12:00:00,22.86,22.86,22.84,22.86,214129.0,22.3364,22.3364,22.3168,22.3364,214129.0
2024-12-27 12:10:00,22.86,22.86,22.83,22.85,324977.0,22.3364,22.3364,22.307,22.3266,324977.0
2024-12-27 12:20:00,22.85,22.86,22.81,22.86,219632.0,22.3266,22.3364,22.2875,22.3364,219632.0
2024-12-27 12:30:00,22.86,22.86,22.82,22.83,159876.0,22.3364,22.3364,22.2973,22.307,159876.0
2024-12-27 12:40:00,22.83,22.83,22.82,22.83,151377.0,22.307,22.307,22.2973,22.307,151377.0
2024-12-27 12:50:00,22.83,22.84,22.82,22.83,140902.0,22.307,22.3168,22.2973,22.307,140902.0
2024-12-27 13:00:00,22.83,22.84,22.82,22.84,238988.0,22.307,22.3168,22.2973,22.3168,238988.0
2024-12-27 13:10:00,22.83,22.86,22.83,22.85,163528.0,22.307,22.3364,22.307,22.3266,163528.0
2024-12-27 13:20:00,22.85,22.87,22.84,22.86,177351.0,22.3266,22.3461,22.3168,22.3364,177351.0
2024-12-27 13:30:00,22.86,22.86,22.85,22.85,228302.0,22.3364,22.3364,22.3266,22.3266,228302.0
2024-12-27 13:40:00,22.86,22.88,22.84,22.85,237676.0,22.3364,22.3559,22.3168,22.3266,237676.0
2024-12-27 13:50:00,22.86,22.86,22.84,22.86,185623.0,22.3364,22.3364,22.3168,22.3364,185623.0
2024-12-27 14:00:00,22.86,22.87,22.83,22.87,327991.0,22.3364,22.3461,22.307,22.3461,327991.0
2024-12-27 14:10:00,22.87,22.9,22.86,22.9,219100.0,22.3461,22.3754,22.3364,22.3754,219100.0
2024-12-27 14:20:00,22.9,22.9,22.88,22.89,259739.0,22.3754,22.3754,22.3559,22.3657,259739.0
2024-12-27 14:30:00,22.89,22.9,22.87,22.89,163060.0,22.3657,22.3754,22.3461,22.3657,163060.0
2024-12-27 14:40:00,22.89,22.91,22.88,22.9,196462.0,22.3657,22.3852,22.3559,22.3754,196462.0
2024-12-27 14:50:00,22.89,22.93,22.89,22.92,420449.0,22.3657,22.4047,22.3657,22.395,420449.0
2024-12-27 15:00:00,22.92,22.93,22.89,22.9,290328.0,22.395,22.4047,22.3657,22.3754,290328.0
2024-12-27 15:10:00,22.91,22.91,22.87,22.88,259739.0,22.3852,22.3852,22.3461,22.3559,259739.0
2024-12-27 15:20:00,22.88,22.89,22.86,22.88,276920.0,22.3559,22.3657,22.3364,22.3559,276920.0
2024-12-27 15:30:00,22.88,22.88,22.84,22.86,545203.0,22.3559,22.3559,22.3168,22.3364,545203.0
2024-12-27 15:40:00,22.86,22.88,22.83,22.88,718831.0,22.3364,22.3559,22.307,22.3559,718831.0
2024-12-27 15:50:00,22.88,22.9,22.85,22.88,2330185.0,22.3559,22.3754,22.3266,22.3559,2330185.0
2024-12-30 09:30:00,22.78,22.78,22.56,22.59,1009023.0,22.2582,22.2582,22.0432,22.0725,1009023.0
2024-12-30 09:40:00,22.59,22.6,22.54,22.58,456783.0,22.0725,22.0823,22.0237,22.0628,456783.0
2024-12-30 09:50:00,22.58,22.59,22.53,22.57,362327.0,22.0628,22.0725,22.0139,22.053,362327.0
2024-12-30 10:00:00,22.57,22.58,22.5,22.54,359268.0,22.053,22.0628,21.9846,22.0237,359268.0
2024-12-30 10:10:00,22.54,22.54,22.49,22.5,402191.0,22.0237,22.0237,21.9748,21.9846,402191.0
2024-12-30 10:20:00,22.5,22.52,22.45,22.46,264125.0,21.9846,22.0041,21.9357,21.9455,264125.0
2024-12-30 10:30:00,22.46,22.48,22.44,22.45,470674.0,21.9455,21.9651,21.926,21.9357,470674.0
2024-12-30 10:40:00,22.46,22.5,22.44,22.48,259455.0,21.9455,21.9846,21.926,21.9651,259455.0
2024-12-30 10:50:00,22.48,22.5,22.47,22.48,205087.0,21.9651,21.9846,21.9553,21.9651,205087.0
2024-12-30 11:00:00,22.48,22.53,22.46,22.52,405571.0,21.9651,22.0139,21.9455,22.0041,405571.0
2024-12-30 11:10:00,22.53,22.53,22.49,22.53,437382.0,22.0139,22.0139,21.9748,22.0139,437382.0
2024-12-30 11:20:00,22.53,22.54,22.5,22.53,375487.0,22.0139,22.0237,21.9846,22.0139,375487.0
2024-12-30 11:30:00,22.52,22.53,22.51,22.53,430367.0,22.0041,22.0139,21.9944,22.0139,430367.0
2024-12-30 11:40:00,22.53,22.54,22.5,22.54,589740.0,22.0139,22.0237,21.9846,22.0237,589740.0
2024-12-30 11:50:00,22.54,22.59,22.53,22.59,570791.0,22.0237,22.0725,22.0139,22.0725,570791.0
2024-12-30 12:00:00,22.59,22.61,22.58,22.6,369705.0,22.0725,22.0921,22.0628,22.0823,369705.0
2024-12-30 12:10:00,22.61,22.67,22.6,22.67,488762.0,22.0921,22.1507,22.0823,22.1507,488762.0
2024-12-30 12:20:00,22.67,22.67,22.61,22.63,328045.0,22.1507,22.1507,22.0921,22.1116,328045.0
2024-12-30 12:30:00,22.64,22.67,22.63,22.66,318669.0,22.1214,22.1507,22.1116,22.1409,318669.0
2024-12-30 12:40:00,22.67,22.71,22.66,22.69,497318.0,22.1507,22.1898,22.1409,22.1702,497318.0
2024-12-30 12:50:00,22.7,22.71,22.67,22.71,287605.0,22.18,22.1898,22.1507,22.1898,287605.0
2024-12-30 13:00:00,22.7,22.73,22.67,22.71,403025.0,22.18,22.2093,22.1507,22.1898,403025.0
2024-12-30 13:10:00,22.71,22.72,22.66,22.68,312407.0,22.1898,22.1996,22.1409,22.1605,312407.0
2024-12-30 13:20:00,22.68,22.68,22.64,22.65,263397.0,22.1605,22.1605,22.1214,22.1312,263397.0
2024-12-30 13:30:00,22.65,22.7,22.64,22.68,292250.0,22.1312,22.18,22.1214,22.1605,292250.0
2024-12-30 13:40:00,22.68,22.68,22.65,22.67,207075.0,22.1605,22.1605,22.1312,22.1507,207075.0
2024-12-30 13:50:00,22.67,22.7,22.66,22.69,183396.0,22.1507,22.18,22.1409,22.1702,183396.0
2024-12-30 14:00:00,22.69,22.71,22.67,22.68,239700.0,22.1702,22.1898,22.1507,22.1605,239700.0
2024-12-30 14:10:00,22.68,22.7,22.67,22.68,348443.0,22.1605,22.18,22.1507,22.1605,348443.0
2024-12-30 14:20:00,22.69,22.71,22.67,22.71,277033.0,22.1702,22.1898,22.1507,22.1898,277033.0
2024-12-30 14:30:00,22.71,22.72,22.7,22.71,358109.0,22.1898,22.1996,22.18,22.1898,358109.0
2024-12-30 14:40:00,22.71,22.73,22.69,22.7,208158.0,22.1898,22.2093,22.1702,22.18,208158.0
2024-12-30 14:50:00,22.7,22.72,22.7,22.71,223661.0,22.18,22.1996,22.18,22.1898,223661.0
2024-12-30 15:00:00,22.71,22.71,22.66,22.71,558936.0,22.1898,22.1898,22.1409,22.1898,558936.0
2024-12-30 15:10:00,22.71,22.72,22.69,22.72,321072.0,22.1898,22.1996,22.1702,22.1996,321072.0
2024-12-30 15:20:00,22.71,22.73,22.71,22.71,400211.0,22.1898,22.2093,22.1898,22.1898,400211.0
2024-12-30 15:30:00,22.71,22.72,22.65,22.69,1823503.0,22.1898,22.1996,22.1312,22.1702,1823503.0
2024-12-30 15:40:00,22.69,22.72,22.66,22.69,515317.0,22.1702,22.1996,22.1409,22.1702,515317.0
2024-12-30 15:50:00,22.7,22.7,22.6,22.6,2511766.0,22.18,22.18,22.0823,22.0823,2511766.0
2024-12-31 09:30:00,22.62,22.79,22.6,22.77,602802.0,22.1018,22.268,22.0823,22.2484,602802.0
2024-12-31 09:40:00,22.78,22.79,22.74,22.76,283307.0,22.2582,22.268,22.2191,22.2386,283307.0
2024-12-31 09:50:00,22.76,22.83,22.75,22.81,321610.0,22.2386,22.307,22.2289,22.2875,321610.0
2024-12-31 10:00:00,22.8,22.84,22.8,22.82,295053.0,22.2777,22.3168,22.2777,22.2973,295053.0
2024-12-31 10:10:00,22.81,22.85,22.81,22.82,332849.0,22.2875,22.3266,22.2875,22.2973,332849.0
2024-12-31 10:20:00,22.82,22.82,22.72,22.73,166879.0,22.2973,22.2973,22.1996,22.2093,166879.0
2024-12-31 10:30:00,22.72,22.77,22.72,22.75,279438.0,22.1996,22.2484,22.1996,22.2289,279438.0
2024-12-31 10:40:00,22.75,22.75,22.73,22.73,158595.0,22.2289,22.2289,22.2093,22.2093,158595.0
2024-12-31 10:50:00,22.73,22.75,22.73,22.73,167224.0,22.2093,22.2289,22.2093,22.2093,167224.0
2024-12-31 11:00:00,22.73,22.78,22.73,22.75,292229.0,22.2093,22.2582,22.2093,22.2289,292229.0
2024-12-31 11:10:00,22.75,22.75,22.71,22.72,272690.0,22.2289,22.2289,22.1898,22.1996,272690.0
2024-12-31 11:20:00,22.71,22.72,22.68,22.68,236804.0,22.1898,22.1996,22.1605,22.1605,236804.0
2024-12-31 11:30:00,22.69,22.69,22.66,22.66,283339.0,22.1702,22.1702,22.1409,22.1409,283339.0
2024-12-31 11:40:00,22.67,22.69,22.66,22.67,275463.0,22.1507,22.1702,22.1409,22.1507,275463.0
2024-12-31 11:50:00,22.66,22.67,22.64,22.65,170402.0,22.1409,22.1507,22.1214,22.1312,170402.0
2024-12-31 12:00:00,22.64,22.67,22.63,22.66,381157.0,22.1214,22.1507,22.1116,22.1409,381157.0
2024-12-31 12:10:00,22.66,22.68,22.65,22.67,362763.0,22.1409,22.1605,22.1312,22.1507,362763.0
2024-12-31 12:20:00,22.67,22.68,22.65,22.66,320226.0,22.1507,22.1605,22.1312,22.1409,320226.0
2024-12-31 12:30:00,22.66,22.71,22.65,22.71,364043.0,22.1409,22.1898,22.1312,22.1898,364043.0
2024-12-31 12:40:00,22.71,22.72,22.69,22.71,278371.0,22.1898,22.1996,22.1702,22.1898,278371.0
2024-12-31 12:50:00,22.7,22.72,22.69,22.71,408643.0,22.18,22.1996,22.1702,22.1898,408643.0
2024-12-31 13:00:00,22.71,22.72,22.69,22.71,259074.0,22.1898,22.1996,22.1702,22.1898,259074.0
2024-12-31 13:10:00,22.71,22.71,22.66,22.66,155725.0,22.1898,22.1898,22.1409,22.1409,155725.0
2024-12-31 13:20:00,22.66,22.67,22.64,22.67,351558.0,22.1409,22.1507,22.1214,22.1507,351558.0
2024-12-31 13:30:00,22.67,22.7,22.66,22.7,181277.0,22.1507,22.18,22.1409,22.18,181277.0
2024-12-31 13:40:00,22.7,22.71,22.69,22.71,138377.0,22.18,22.1898,22.1702,22.1898,138377.0
2024-12-31 13:50:00,22.71,22.72,22.69,22.7,187056.0,22.1898,22.1996,22.1702,22.18,187056.0
2024-12-31 14:00:00,22.7,22.7,22.68,22.68,249293.0,22.18,22.18,22.1605,22.1605,249293.0
2024-12-31 14:10:00,22.69,22.69,22.65,22.65,197223.0,22.1702,22.1702,22.1312,22.1312,197223.0
2024-12-31 14:20:00,22.66,22.69,22.65,22.69,338525.0,22.1409,22.1702,22.1312,22.1702,338525.0
2024-12-31 14:30:00,22.69,22.69,22.67,22.69,147329.0,22.1702,22.1702,22.1507,22.1702,147329.0
2024-12-31 14:40:00,22.68,22.69,22.66,22.67,224093.0,22.1605,22.1702,22.1409,22.1507,224093.0
2024-12-31 14:50:00,22.67,22.67,22.65,22.66,280762.0,22.1507,22.1507,22.1312,22.1409,280762.0
2024-12-31 15:00:00,22.67,22.68,22.65,22.67,270954.0,22.1507,22.1605,22.1312,22.1507,270954.0
2024-12-31 15:10:00,22.67,22.67,22.64,22.67,571117.0,22.1507,22.1507,22.1214,22.1507,571117.0
2024-12-31 15:20:00,22.67,22.69,22.64,22.69,501885.0,22.1507,22.1702,22.1214,22.1702,501885.0
2024-12-31 15:30:00,22.69,22.7,22.67,22.69,359085.0,22.1702,22.18,22.1507,22.1702,359085.0
2024-12-31 15:40:00,22.7,22.74,22.68,22.73,614363.0,22.18,22.2191,22.1605,22.2093,614363.0
2024-12-31 15:50:00,22.73,22.79,22.72,22.79,2440933.0,22.2093,22.268,22.1996,22.268,2440933.0
2025-01-02 09:30:00,22.83,23.17,22.81,23.12,1666307.0,22.307,22.6393,22.2875,22.5904,1666307.0
2025-01-02 09:40:00,23.13,23.14,23.05,23.08,809879.0,22.6002,22.6099,22.522,22.5513,809879.0
2025-01-02 09:50:00,23.08,23.08,22.98,23.03,498267.0,22.5513,22.5513,22.4536,22.5025,498267.0
2025-01-02 10:00:00,23.03,23.04,22.98,23.0,369306.0,22.5025,22.5122,22.4536,22.4731,369306.0
2025-01-02 10:10:00,23.0,23.08,22.97,23.06,386681.0,22.4731,22.5513,22.4438,22.5318,386681.0
2025-01-02 10:20:00,23.05,23.06,23.01,23.04,488086.0,22.522,22.5318,22.4829,22.5122,488086.0
2025-01-02 10:30:00,23.04,23.04,22.98,23.0,371033.0,22.5122,22.5122,22.4536,22.4731,371033.0
2025-01-02 10:40:00,23.0,23.04,22.98,23.04,309514.0,22.4731,22.5122,22.4536,22.5122,309514.0
2025-01-02 10:50:00,23.03,23.07,23.0,23.07,478106.0,22.5025,22.5415,22.4731,22.5415,478106.0
2025-01-02 11:00:00,23.07,23.07,22.96,22.98,528412.0,22.5415,22.5415,22.4341,22.4536,528412.0
2025-01-02 11:10:00,22.98,23.03,22.97,23.02,462628.0,22.4536,22.5025,22.4438,22.4927,462628.0
2025-01-02 11:20:00,23.02,23.03,22.98,23.02,262273.0,22.4927,22.5025,22.4536,22.4927,262273.0
2025-01-02 11:30:00,23.03,23.07,23.02,23.05,322630.0,22.5025,22.5415,22.4927,22.522,322630.0
2025-01-02 11:40:00,23.05,23.09,23.05,23.08,247723.0,22.522,22.5611,22.522,22.5513,247723.0
2025-01-02 11:50:00,23.09,23.09,23.05,23.05,200578.0,22.5611,22.5611,22.522,22.522,200578.0
2025-01-02 12:00:00,23.06,23.09,23.04,23.08,422357.0,22.5318,22.5611,22.5122,22.5513,422357.0
2025-01-02 12:10:00,23.08,23.1,23.06,23.07,319773.0,22.5513,22.5709,22.5318,22.5415,319773.0
2025-01-02 12:20:00,23.06,23.07,23.02,23.03,295771.0,22.5318,22.5415,22.4927,22.5025,295771.0
2025-01-02 12:30:00,23.04,23.05,23.0,23.02,355820.0,22.5122,22.522,22.4731,22.4927,355820.0
2025-01-02 12:40:00,23.02,23.04,22.99,23.01,429104.0,22.4927,22.5122,22.4634,22.4829,429104.0
2025-01-02 12:50:00,23.02,23.02,22.98,23.0,262535.0,22.4927,22.4927,22.4536,22.4731,262535.0
2025-01-02 13:00:00,23.01,23.01,22.95,22.97,337578.0,22.4829,22.4829,22.4243,22.4438,337578.0
2025-01-02 13:10:00,22.97,22.98,22.92,22.93,326248.0,22.4438,22.4536,22.395,22.4047,326248.0
2025-01-02 13:20:00,22.93,22.94,22.92,22.93,265190.0,22.4047,22.4145,22.395,22.4047,265190.0
2025-01-02 13:30:00,22.92,22.93,22.9,22.91,344700.0,22.395,22.4047,22.3754,22.3852,344700.0
2025-01-02 13:40:00,22.91,22.94,22.9,22.92,269679.0,22.3852,22.4145,22.3754,22.395,269679.0
2025-01-02 13:50:00,22.91,22.94,22.9,22.93,228041.0,22.3852,22.4145,22.3754,22.4047,228041.0
2025-01-02 14:00:00,22.94,22.94,22.9,22.91,462829.0,22.4145,22.4145,22.3754,22.3852,462829.0
2025-01-02 14:10:00,22.91,22.91,22.87,22.88,299285.0,22.3852,22.3852,22.3461,22.3559,299285.0
2025-01-02 14:20:00,22.87,22.88,22.85,22.88,424939.0,22.3461,22.3559,22.3266,22.3559,424939.0
2025-01-02 14:30:00,22.88,22.89,22.86,22.89,413016.0,22.3559,22.3657,22.3364,22.3657,413016.0
2025-01-02 14:40:00,22.89,22.9,22.87,22.89,335872.0,22.3657,22.3754,22.3461,22.3657,335872.0
2025-01-02 14:50:00,22.89,22.91,22.89,22.9,314617.0,22.3657,22.3852,22.3657,22.3754,314617.0
2025-01-02 15:00:00,22.89,22.93,22.89,22.91,220186.0,22.3657,22.4047,22.3657,22.3852,220186.0
2025-01-02 15:10:00,22.92,22.92,22.88,22.89,265599.0,22.395,22.395,22.3559,22.3657,265599.0
2025-01-02 15:20:00,22.89,22.9,22.88,22.89,338224.0,22.3657,22.3754,22.3559,22.3657,338224.0
2025-01-02 15:30:00,22.89,22.91,22.86,22.88,605915.0,22.3657,22.3852,22.3364,22.3559,605915.0
2025-01-02 15:40:00,22.88,22.89,22.86,22.89,786702.0,22.3559,22.3657,22.3364,22.3657,786702.0
2025-01-02 15:50:00,22.89,22.9,22.8,22.84,1978963.0,22.3657,22.3754,22.2777,22.3168,1978963.0
2025-01-03 09:30:00,22.9,22.96,22.86,22.88,731329.0,22.3754,22.4341,22.3364,22.3559,731329.0
2025-01-03 09:40:00,22.88,22.88,22.72,22.74,506316.0,22.3559,22.3559,22.1996,22.2191,506316.0
2025-01-03 09:50:00,22.73,22.8,22.7,22.76,355639.0,22.2093,22.2777,22.18,22.2386,355639.0
2025-01-03 10:00:00,22.76,22.79,22.72,22.75,301976.0,22.2386,22.268,22.1996,22.2289,301976.0
2025-01-03 10:10:00,22.76,22.83,22.74,22.82,410766.0,22.2386,22.307,22.2191,22.2973,410766.0
2025-01-03 10:20:00,22.82,22.84,22.77,22.82,234804.0,22.2973,22.3168,22.2484,22.2973,234804.0
2025-01-03 10:30:00,22.82,22.83,22.78,22.8,415441.0,22.2973,22.307,22.2582,22.2777,415441.0
2025-01-03 10:40:00,22.8,22.82,22.78,22.8,295185.0,22.2777,22.2973,22.2582,22.2777,295185.0
2025-01-03 10:50:00,22.8,22.83,22.79,22.83,298828.0,22.2777,22.307,22.268,22.307,298828.0
2025-01-03 11:00:00,22.83,22.83,22.79,22.8,393820.0,22.307,22.307,22.268,22.2777,393820.0
2025-01-03 11:10:00,22.81,22.82,22.78,22.8,285843.0,22.2875,22.2973,22.2582,22.2777,285843.0
2025-01-03 11:20:00,22.8,22.9,22.8,22.87,457848.0,22.2777,22.3754,22.2777,22.3461,457848.0
2025-01-03 11:30:00,22.87,22.89,22.86,22.86,345033.0,22.3461,22.3657,22.3364,22.3364,345033.0
2025-01-03 11:40:00,22.87,22.87,22.8,22.8,275848.0,22.3461,22.3461,22.2777,22.2777,275848.0
2025-01-03 11:50:00,22.8,22.81,22.79,22.8,164128.0,22.2777,22.2875,22.268,22.2777,164128.0
2025-01-03 12:00:00,22.79,22.83,22.79,22.83,221711.0,22.268,22.307,22.268,22.307,221711.0
2025-01-03 12:10:00,22.83,22.83,22.8,22.8,156557.0,22.307,22.307,22.2777,22.2777,156557.0
2025-01-03 12:20:00,22.8,22.82,22.79,22.8,314910.0,22.2777,22.2973,22.268,22.2777,314910.0
2025-01-03 12:30:00,22.8,22.81,22.78,22.79,148184.0,22.2777,22.2875,22.2582,22.268,148184.0
2025-01-03 12:40:00,22.79,22.79,22.78,22.79,139919.0,22.268,22.268,22.2582,22.268,139919.0
2025-01-03 12:50:00,22.79,22.8,22.78,22.8,160392.0,22.268,22.2777,22.2582,22.2777,160392.0
2025-01-03 13:00:00,22.8,22.83,22.79,22.83,197567.0,22.2777,22.307,22.268,22.307,197567.0
2025-01-03 13:10:00,22.83,22.84,22.8,22.8,254097.0,22.307,22.3168,22.2777,22.2777,254097.0
2025-01-03 13:20:00,22.81,22.81,22.78,22.8,186369.0,22.2875,22.2875,22.2582,22.2777,186369.0
2025-01-03 13:30:00,22.8,22.82,22.79,22.79,247642.0,22.2777,22.2973,22.268,22.268,247642.0
2025-01-03 13:40:00,22.79,22.8,22.78,22.8,164985.0,22.268,22.2777,22.2582,22.2777,164985.0
2025-01-03 13:50:00,22.8,22.8,22.76,22.77,195558.0,22.2777,22.2777,22.2386,22.2484,195558.0
2025-01-03 14:00:00,22.77,22.77,22.74,22.74,328062.0,22.2484,22.2484,22.2191,22.2191,328062.0
2025-01-03 14:10:00,22.75,22.78,22.72,22.78,444104.0,22.2289,22.2582,22.1996,22.2582,444104.0
2025-01-03 14:20:00,22.77,22.78,22.76,22.76,189925.0,22.2484,22.2582,22.2386,22.2386,189925.0
2025-01-03 14:30:00,22.77,22.79,22.76,22.78,131539.0,22.2484,22.268,22.2386,22.2582,131539.0
2025-01-03 14:40:00,22.77,22.78,22.76,22.77,199377.0,22.2484,22.2582,22.2386,22.2484,199377.0
2025-01-03 14:50:00,22.77,22.77,22.75,22.76,175085.0,22.2484,22.2484,22.2289,22.2386,175085.0
2025-01-03 15:00:00,22.76,22.77,22.74,22.77,310390.0,22.2386,22.2484,22.2191,22.2484,310390.0
2025-01-03 15:10:00,22.77,22.78,22.76,22.77,229289.0,22.2484,22.2582,22.2386,22.2484,229289.0
2025-01-03 15:20:00,22.77,22.77,22.75,22.75,250946.0,22.2484,22.2484,22.2289,22.2289,250946.0
2025-01-03 15:30:00,22.75,22.76,22.73,22.73,436979.0,22.2289,22.2386,22.2093,22.2093,436979.0
2025-01-03 15:40:00,22.73,22.75,22.72,22.73,543856.0,22.2093,22.2289,22.1996,22.2093,543856.0
2025-01-03 15:50:00,22.73,22.74,22.65,22.67,2179684.0,22.2093,22.2191,22.1312,22.1507,2179684.0
2025-01-06 09:30:00,22.76,22.77,22.62,22.64,1238651.0,22.2386,22.2484,22.1018,22.1214,1238651.0
2025-01-06 09:40:00,22.64,22.66,22.58,22.64,746164.0,22.1214,22.1409,22.0628,22.1214,746164.0
2025-01-06 09:50:00,22.64,22.69,22.63,22.69,448949.0,22.1214,22.1702,22.1116,22.1702,448949.0
2025-01-06 10:00:00,22.69,22.71,22.63,22.67,460080.0,22.1702,22.1898,22.1116,22.1507,460080.0
2025-01-06 10:10:00,22.67,22.7,22.57,22.57,572413.0,22.1507,22.18,22.053,22.053,572413.0
2025-01-06 10:20:00,22.57,22.58,22.53,22.57,430394.0,22.053,22.0628,22.0139,22.053,430394.0
2025-01-06 10:30:00,22.57,22.64,22.56,22.63,348858.0,22.053,22.1214,22.0432,22.1116,348858.0
2025-01-06 10:40:00,22.63,22.64,22.56,22.59,419397.0,22.1116,22.1214,22.0432,22.0725,419397.0
2025-01-06 10:50:00,22.59,22.63,22.58,22.62,384192.0,22.0725,22.1116,22.0628,22.1018,384192.0
2025-01-06 11:00:00,22.62,22.62,22.53,22.55,384766.0,22.1018,22.1018,22.0139,22.0335,384766.0
2025-01-06 11:10:00,22.55,22.6,22.54,22.6,406508.0,22.0335,22.0823,22.0237,22.0823,406508.0
2025-01-06 11:20:00,22.6,22.62,22.59,22.61,367996.0,22.0823,22.1018,22.0725,22.0921,367996.0
2025-01-06 11:30:00,22.6,22.65,22.6,22.64,454241.0,22.0823,22.1312,22.0823,22.1214,454241.0
2025-01-06 11:40:00,22.64,22.69,22.64,22.66,368898.0,22.1214,22.1702,22.1214,22.1409,368898.0
2025-01-06 11:50:00,22.66,22.67,22.64,22.65,263894.0,22.1409,22.1507,22.1214,22.1312,263894.0
2025-01-06 12:00:00,22.66,22.68,22.64,22.64,262818.0,22.1409,22.1605,22.1214,22.1214,262818.0
2025-01-06 12:10:00,22.64,22.7,22.63,22.67,266505.0,22.1214,22.18,22.1116,22.1507,266505.0
2025-01-06 12:20:00,22.66,22.67,22.64,22.64,216158.0,22.1409,22.1507,22.1214,22.1214,216158.0
2025-01-06 12:30:00,22.64,22.7,22.63,22.7,400171.0,22.1214,22.18,22.1116,22.18,400171.0
2025-01-06 12:40:00,22.7,22.72,22.69,22.71,193708.0,22.18,22.1996,22.1702,22.1898,193708.0
2025-01-06 12:50:00,22.71,22.71,22.68,22.68,252306.0,22.1898,22.1898,22.1605,22.1605,252306.0
2025-01-06 13:00:00,22.69,22.69,22.65,22.68,319456.0,22.1702,22.1702,22.1312,22.1605,319456.0
2025-01-06 13:10:00,22.67,22.68,22.65,22.67,262132.0,22.1507,22.1605,22.1312,22.1507,262132.0
2025-01-06 13:20:00,22.67,22.69,22.66,22.68,210311.0,22.1507,22.1702,22.1409,22.1605,210311.0
2025-01-06 13:30:00,22.68,22.69,22.66,22.69,204476.0,22.1605,22.1702,22.1409,22.1702,204476.0
2025-01-06 13:40:00,22.69,22.69,22.65,22.66,304155.0,22.1702,22.1702,22.1312,22.1409,304155.0
2025-01-06 13:50:00,22.66,22.69,22.65,22.69,208823.0,22.1409,22.1702,22.1312,22.1702,208823.0
2025-01-06 14:00:00,22.69,22.69,22.65,22.68,318802.0,22.1702,22.1702,22.1312,22.1605,318802.0
2025-01-06 14:10:00,22.69,22.72,22.68,22.71,521592.0,22.1702,22.1996,22.1605,22.1898,521592.0
2025-01-06 14:20:00,22.7,22.71,22.67,22.68,200295.0,22.18,22.1898,22.1507,22.1605,200295.0
2025-01-06 14:30:00,22.67,22.7,22.67,22.68,211505.0,22.1507,22.18,22.1507,22.1605,211505.0
2025-01-06 14:40:00,22.68,22.7,22.67,22.7,260874.0,22.1605,22.18,22.1507,22.18,260874.0
2025-01-06 14:50:00,22.7,22.71,22.68,22.71,249516.0,22.18,22.1898,22.1605,22.1898,249516.0
2025-01-06 15:00:00,22.71,22.73,22.7,22.73,277435.0,22.1898,22.2093,22.18,22.2093,277435.0
2025-01-06 15:10:00,22.73,22.73,22.68,22.7,483564.0,22.2093,22.2093,22.1605,22.18,483564.0
2025-01-06 15:20:00,22.7,22.7,22.67,22.69,412487.0,22.18,22.18,22.1507,22.1702,412487.0
2025-01-06 15:30:00,22.69,22.7,22.67,22.7,566790.0,22.1702,22.18,22.1507,22.18,566790.0
2025-01-06 15:40:00,22.7,22.7,22.66,22.66,501898.0,22.18,22.18,22.1409,22.1409,501898.0
2025-01-06 15:50:00,22.67,22.68,22.57,22.62,2938316.0,22.1507,22.1605,22.053,22.1018,2938316.0
2025-01-07 09:30:00,22.54,22.65,22.54,22.64,1086805.0,22.0237,22.1312,22.0237,22.1214,1086805.0
2025-01-07 09:40:00,22.64,22.64,22.52,22.55,975986.0,22.1214,22.1214,22.0041,22.0335,975986.0
2025-01-07 09:50:00,22.55,22.62,22.5,22.6,491169.0,22.0335,22.1018,21.9846,22.0823,491169.0
2025-01-07 10:00:00,22.59,22.61,22.53,22.6,378672.0,22.0725,22.0921,22.0139,22.0823,378672.0
2025-01-07 10:10:00,22.6,22.6,22.55,22.56,231855.0,22.0823,22.0823,22.0335,22.0432,231855.0
2025-01-07 10:20:00,22.57,22.6,22.55,22.59,251418.0,22.053,22.0823,22.0335,22.0725,251418.0
2025-01-07 10:30:00,22.59,22.63,22.57,22.62,294836.0,22.0725,22.1116,22.053,22.1018,294836.0
2025-01-07 10:40:00,22.62,22.63,22.55,22.56,427951.0,22.1018,22.1116,22.0335,22.0432,427951.0
2025-01-07 10:50:00,22.55,22.57,22.5,22.52,391385.0,22.0335,22.053,21.9846,22.0041,391385.0
2025-01-07 11:00:00,22.52,22.54,22.44,22.45,525569.0,22.0041,22.0237,21.926,21.9357,525569.0
2025-01-07 11:10:00,22.45,22.46,22.39,22.39,585772.0,21.9357,21.9455,21.8771,21.8771,585772.0
2025-01-07 11:20:00,22.4,22.45,22.39,22.41,435892.0,21.8869,21.9357,21.8771,21.8967,435892.0
2025-01-07 11:30:00,22.42,22.46,22.41,22.46,416140.0,21.9064,21.9455,21.8967,21.9455,416140.0
2025-01-07 11:40:00,22.46,22.46,22.42,22.45,359511.0,21.9455,21.9455,21.9064,21.9357,359511.0
2025-01-07 11:50:00,22.45,22.45,22.35,22.39,855609.0,21.9357,21.9357,21.838,21.8771,855609.0
2025-01-07 12:00:00,22.39,22.42,22.38,22.38,470560.0,21.8771,21.9064,21.8673,21.8673,470560.0
2025-01-07 12:10:00,22.38,22.41,22.36,22.39,308762.0,21.8673,21.8967,21.8478,21.8771,308762.0
2025-01-07 12:20:00,22.39,22.47,22.39,22.46,544114.0,21.8771,21.9553,21.8771,21.9455,544114.0
2025-01-07 12:30:00,22.46,22.47,22.45,22.46,342312.0,21.9455,21.9553,21.9357,21.9455,342312.0
2025-01-07 12:40:00,22.45,22.46,22.43,22.44,367337.0,21.9357,21.9455,21.9162,21.926,367337.0
2025-01-07 12:50:00,22.44,22.47,22.42,22.46,481620.0,21.926,21.9553,21.9064,21.9455,481620.0
2025-01-07 13:00:00,22.45,22.51,22.45,22.51,276652.0,21.9357,21.9944,21.9357,21.9944,276652.0
2025-01-07 13:10:00,22.51,22.52,22.47,22.5,374412.0,21.9944,22.0041,21.9553,21.9846,374412.0
2025-01-07 13:20:00,22.5,22.51,22.46,22.49,294691.0,21.9846,21.9944,21.9455,21.9748,294691.0
2025-01-07 13:30:00,22.48,22.5,22.48,22.5,328904.0,21.9651,21.9846,21.9651,21.9846,328904.0
2025-01-07 13:40:00,22.5,22.51,22.49,22.51,288723.0,21.9846,21.9944,21.9748,21.9944,288723.0
2025-01-07 13:50:00,22.51,22.54,22.5,22.53,273938.0,21.9944,22.0237,21.9846,22.0139,273938.0
2025-01-07 14:00:00,22.53,22.53,22.48,22.51,467879.0,22.0139,22.0139,21.9651,21.9944,467879.0
2025-01-07 14:10:00,22.51,22.51,22.46,22.48,990961.0,21.9944,21.9944,21.9455,21.9651,990961.0
2025-01-07 14:20:00,22.48,22.5,22.45,22.48,2443593.0,21.9651,21.9846,21.9357,21.9651,2443593.0
2025-01-07 14:30:00,22.48,22.49,22.47,22.48,313282.0,21.9651,21.9748,21.9553,21.9651,313282.0
2025-01-07 14:40:00,22.48,22.5,22.47,22.48,420689.0,21.9651,21.9846,21.9553,21.9651,420689.0
2025-01-07 14:50:00,22.47,22.48,22.4,22.41,634423.0,21.9553,21.9651,21.8869,21.8967,634423.0
2025-01-07 15:00:00,22.41,22.41,22.34,22.34,534398.0,21.8967,21.8967,21.8283,21.8283,534398.0
2025-01-07 15:10:00,22.34,22.37,22.32,22.32,636055.0,21.8283,21.8576,21.8087,21.8087,636055.0
2025-01-07 15:20:00,22.32,22.33,22.23,22.25,944655.0,21.8087,21.8185,21.7208,21.7403,944655.0
2025-01-07 15:30:00,22.25,22.27,22.23,22.26,1031401.0,21.7403,21.7599,21.7208,21.7501,1031401.0
2025-01-07 15:40:00,22.25,22.28,22.18,22.19,1496040.0,21.7403,21.7696,21.6719,21.6817,1496040.0
2025-01-07 15:50:00,22.19,22.21,22.16,22.19,3921730.0,21.6817,21.7012,21.6524,21.6817,3921730.0
2025-01-08 09:30:00,22.13,22.16,21.66,21.89,2963993.0,21.6231,21.6524,21.1638,21.3886,2963993.0
2025-01-08 09:40:00,21.89,21.99,21.83,21.98,852492.0,21.3886,21.4863,21.3299,21.4765,852492.0
2025-01-08 09:50:00,21.97,22.01,21.92,21.93,589054.0,21.4667,21.5058,21.4179,21.4277,589054.0
2025-01-08 10:00:00,21.93,22.02,21.9,22.02,479723.0,21.4277,21.5156,21.3983,21.5156,479723.0
2025-01-08 10:10:00,22.02,22.05,21.97,21.98,542211.0,21.5156,21.5449,21.4667,21.4765,542211.0
2025-01-08 10:20:00,21.98,22.05,21.94,21.95,550173.0,21.4765,21.5449,21.4374,21.4472,550173.0
2025-01-08 10:30:00,21.94,22.0,21.93,21.98,414925.0,21.4374,21.4961,21.4277,21.4765,414925.0
2025-01-08 10:40:00,21.98,21.98,21.93,21.93,367746.0,21.4765,21.4765,21.4277,21.4277,367746.0
2025-01-08 10:50:00,21.94,21.95,21.9,21.94,347500.0,21.4374,21.4472,21.3983,21.4374,347500.0
2025-01-08 11:00:00,21.94,21.99,21.93,21.95,471923.0,21.4374,21.4863,21.4277,21.4472,471923.0
2025-01-08 11:10:00,21.95,22.0,21.92,22.0,543243.0,21.4472,21.4961,21.4179,21.4961,543243.0
2025-01-08 11:20:00,22.0,22.08,21.99,22.08,501190.0,21.4961,21.5742,21.4863,21.5742,501190.0
2025-01-08 11:30:00,22.08,22.1,22.04,22.1,510502.0,21.5742,21.5938,21.5351,21.5938,510502.0
2025-01-08 11:40:00,22.1,22.1,22.04,22.08,526888.0,21.5938,21.5938,21.5351,21.5742,526888.0
2025-01-08 11:50:00,22.07,22.1,22.07,22.07,369371.0,21.5644,21.5938,21.5644,21.5644,369371.0
2025-01-08 12:00:00,22.07,22.09,22.02,22.04,370585.0,21.5644,21.584,21.5156,21.5351,370585.0
2025-01-08 12:10:00,22.04,22.05,22.0,22.05,397256.0,21.5351,21.5449,21.4961,21.5449,397256.0
2025-01-08 12:20:00,22.05,22.08,22.03,22.04,408297.0,21.5449,21.5742,21.5254,21.5351,408297.0
2025-01-08 12:30:00,22.04,22.06,22.0,22.02,477751.0,21.5351,21.5547,21.4961,21.5156,477751.0
2025-01-08 12:40:00,22.02,22.04,22.01,22.03,303642.0,21.5156,21.5351,21.5058,21.5254,303642.0
2025-01-08 12:50:00,22.03,22.04,22.02,22.04,234266.0,21.5254,21.5351,21.5156,21.5351,234266.0
2025-01-08 13:00:00,22.04,22.06,22.0,22.01,660254.0,21.5351,21.5547,21.4961,21.5058,660254.0
2025-01-08 13:10:00,22.01,22.01,21.92,21.94,1403991.0,21.5058,21.5058,21.4179,21.4374,1403991.0
2025-01-08 13:20:00,21.94,21.97,21.92,21.93,869782.0,21.4374,21.4667,21.4179,21.4277,869782.0
2025-01-08 13:30:00,21.93,21.99,21.9,21.97,628149.0,21.4277,21.4863,21.3983,21.4667,628149.0
2025-01-08 13:40:00,21.98,22.0,21.97,21.98,322945.0,21.4765,21.4961,21.4667,21.4765,322945.0
2025-01-08 13:50:00,21.98,22.01,21.97,22.01,300970.0,21.4765,21.5058,21.4667,21.5058,300970.0
2025-01-08 14:00:00,22.01,22.06,21.97,22.05,571765.0,21.5058,21.5547,21.4667,21.5449,571765.0
2025-01-08 14:10:00,22.06,22.1,22.03,22.1,352491.0,21.5547,21.5938,21.5254,21.5938,352491.0
2025-01-08 14:20:00,22.1,22.14,22.09,22.12,560134.0,21.5938,21.6328,21.584,21.6133,560134.0
2025-01-08 14:30:00,22.12,22.15,22.09,22.14,507704.0,21.6133,21.6426,21.584,21.6328,507704.0
2025-01-08 14:40:00,22.14,22.16,22.11,22.13,635958.0,21.6328,21.6524,21.6035,21.6231,635958.0
2025-01-08 14:50:00,22.13,22.14,22.09,22.09,598222.0,21.6231,21.6328,21.584,21.584,598222.0
2025-01-08 15:00:00,22.1,22.16,22.09,22.14,583197.0,21.5938,21.6524,21.584,21.6328,583197.0
2025-01-08 15:10:00,22.14,22.16,22.13,22.16,283540.0,21.6328,21.6524,21.6231,21.6524,283540.0
2025-01-08 15:20:00,22.16,22.23,22.15,22.21,592230.0,21.6524,21.7208,21.6426,21.7012,592230.0
2025-01-08 15:30:00,22.21,22.25,22.2,22.23,970046.0,21.7012,21.7403,21.6915,21.7208,970046.0
2025-01-08 15:40:00,22.23,22.24,22.2,22.23,941278.0,21.7208,21.7306,21.6915,21.7208,941278.0
2025-01-08 15:50:00,22.23,22.24,22.17,22.19,2851314.0,21.7208,21.7306,21.6622,21.6817,2851314.0
2025-01-10 09:30:00,21.88,22.04,21.78,21.93,1810990.0,21.6523,21.8107,21.5534,21.7018,1810990.0
2025-01-10 09:40:00,21.93,22.01,21.91,21.92,1234899.0,21.7018,21.781,21.682,21.6919,1234899.0
2025-01-10 09:50:00,21.92,21.94,21.81,21.82,1400079.0,21.6919,21.7117,21.583,21.5929,1400079.0
2025-01-10 10:00:00,21.82,21.84,21.75,21.82,676860.0,21.5929,21.6127,21.5237,21.5929,676860.0
2025-01-10 10:10:00,21.82,21.83,21.69,21.72,681918.0,21.5929,21.6028,21.4643,21.494,681918.0
2025-01-10 10:20:00,21.73,21.77,21.6,21.61,651750.0,21.5039,21.5435,21.3752,21.3851,651750.0
2025-01-10 10:30:00,21.61,21.61,21.53,21.54,867628.0,21.3851,21.3851,21.306,21.3159,867628.0
2025-01-10 10:40:00,21.54,21.55,21.49,21.54,846648.0,21.3159,21.3258,21.2664,21.3159,846648.0
2025-01-10 10:50:00,21.54,21.62,21.53,21.61,539102.0,21.3159,21.395,21.306,21.3851,539102.0
2025-01-10 11:00:00,21.62,21.68,21.61,21.67,877200.0,21.395,21.4544,21.3851,21.4445,877200.0
2025-01-10 11:10:00,21.67,21.74,21.66,21.71,569427.0,21.4445,21.5138,21.4346,21.4841,569427.0
2025-01-10 11:20:00,21.71,21.72,21.61,21.64,757648.0,21.4841,21.494,21.3851,21.4148,757648.0
2025-01-10 11:30:00,21.64,21.69,21.61,21.66,720815.0,21.4148,21.4643,21.3851,21.4346,720815.0
2025-01-10 11:40:00,21.66,21.68,21.62,21.64,635907.0,21.4346,21.4544,21.395,21.4148,635907.0
2025-01-10 11:50:00,21.64,21.7,21.62,21.69,1424931.0,21.4148,21.4742,21.395,21.4643,1424931.0
2025-01-10 12:00:00,21.69,21.7,21.66,21.69,557261.0,21.4643,21.4742,21.4346,21.4643,557261.0
2025-01-10 12:10:00,21.69,21.7,21.66,21.68,450440.0,21.4643,21.4742,21.4346,21.4544,450440.0
2025-01-10 12:20:00,21.68,21.68,21.63,21.66,494570.0,21.4544,21.4544,21.4049,21.4346,494570.0
2025-01-10 12:30:00,21.66,21.69,21.65,21.67,432718.0,21.4346,21.4643,21.4247,21.4445,432718.0
2025-01-10 12:40:00,21.67,21.68,21.61,21.62,519804.0,21.4445,21.4544,21.3851,21.395,519804.0
2025-01-10 12:50:00,21.62,21.64,21.6,21.61,415692.0,21.395,21.4148,21.3752,21.3851,415692.0
2025-01-10 13:00:00,21.61,21.64,21.6,21.62,333404.0,21.3851,21.4148,21.3752,21.395,333404.0
2025-01-10 13:10:00,21.62,21.68,21.6,21.66,593568.0,21.395,21.4544,21.3752,21.4346,593568.0
2025-01-10 13:20:00,21.66,21.68,21.64,21.67,831413.0,21.4346,21.4544,21.4148,21.4445,831413.0
2025-01-10 13:30:00,21.67,21.75,21.64,21.73,678247.0,21.4445,21.5237,21.4148,21.5039,678247.0
2025-01-10 13:40:00,21.74,21.74,21.68,21.69,300198.0,21.5138,21.5138,21.4544,21.4643,300198.0
2025-01-10 13:50:00,21.69,21.71,21.68,21.7,375179.0,21.4643,21.4841,21.4544,21.4742,375179.0
2025-01-10 14:00:00,21.7,21.7,21.64,21.64,455825.0,21.4742,21.4742,21.4148,21.4148,455825.0
2025-01-10 14:10:00,21.64,21.66,21.62,21.63,374776.0,21.4148,21.4346,21.395,21.4049,374776.0
2025-01-10 14:20:00,21.63,21.64,21.59,21.63,390144.0,21.4049,21.4148,21.3653,21.4049,390144.0
2025-01-10 14:30:00,21.64,21.64,21.58,21.61,468435.0,21.4148,21.4148,21.3554,21.3851,468435.0
2025-01-10 14:40:00,21.61,21.61,21.54,21.55,485826.0,21.3851,21.3851,21.3159,21.3258,485826.0
2025-01-10 14:50:00,21.55,21.63,21.54,21.61,635444.0,21.3258,21.4049,21.3159,21.3851,635444.0
2025-01-10 15:00:00,21.62,21.63,21.58,21.62,355596.0,21.395,21.4049,21.3554,21.395,355596.0
2025-01-10 15:10:00,21.62,21.62,21.57,21.59,485185.0,21.395,21.395,21.3455,21.3653,485185.0
2025-01-10 15:20:00,21.59,21.61,21.58,21.6,451108.0,21.3653,21.3851,21.3554,21.3752,451108.0
2025-01-10 15:30:00,21.6,21.6,21.56,21.59,696076.0,21.3752,21.3752,21.3356,21.3653,696076.0
2025-01-10 15:40:00,21.59,21.64,21.58,21.62,1113407.0,21.3653,21.4148,21.3554,21.395,1113407.0
2025-01-10 15:50:00,21.62,21.73,21.59,21.71,4305578.0,21.395,21.5039,21.3653,21.4841,4305578.0
2025-01-13 09:30:00,21.63,21.68,21.48,21.59,1368427.0,21.4049,21.4544,21.2565,21.3653,1368427.0
2025-01-13 09:40:00,21.59,21.61,21.47,21.5,483970.0,21.3653,21.3851,21.2466,21.2763,483970.0
2025-01-13 09:50:00,21.5,21.54,21.46,21.51,621446.0,21.2763,21.3159,21.2367,21.2862,621446.0
2025-01-13 10:00:00,21.51,21.51,21.41,21.44,615608.0,21.2862,21.2862,21.1872,21.2169,615608.0
2025-01-13 10:10:00,21.44,21.47,21.4,21.45,788045.0,21.2169,21.2466,21.1773,21.2268,788045.0
2025-01-13 10:20:00,21.46,21.5,21.45,21.46,491712.0,21.2367,21.2763,21.2268,21.2367,491712.0
2025-01-13 10:30:00,21.46,21.5,21.44,21.49,467417.0,21.2367,21.2763,21.2169,21.2664,467417.0
2025-01-13 10:40:00,21.48,21.5,21.46,21.48,300485.0,21.2565,21.2763,21.2367,21.2565,300485.0
2025-01-13 10:50:00,21.47,21.53,21.46,21.51,631622.0,21.2466,21.306,21.2367,21.2862,631622.0
2025-01-13 11:00:00,21.51,21.53,21.47,21.52,573873.0,21.2862,21.306,21.2466,21.2961,573873.0
2025-01-13 11:10:00,21.52,21.53,21.46,21.5,393725.0,21.2961,21.306,21.2367,21.2763,393725.0
2025-01-13 11:20:00,21.49,21.58,21.49,21.5,660788.0,21.2664,21.3554,21.2664,21.2763,660788.0
2025-01-13 11:30:00,21.5,21.55,21.48,21.51,758664.0,21.2763,21.3258,21.2565,21.2862,758664.0
2025-01-13 11:40:00,21.51,21.54,21.48,21.49,442348.0,21.2862,21.3159,21.2565,21.2664,442348.0
2025-01-13 11:50:00,21.5,21.51,21.48,21.51,502154.0,21.2763,21.2862,21.2565,21.2862,502154.0
2025-01-13 12:00:00,21.51,21.57,21.5,21.57,807274.0,21.2862,21.3455,21.2763,21.3455,807274.0
2025-01-13 12:10:00,21.57,21.57,21.48,21.5,964986.0,21.3455,21.3455,21.2565,21.2763,964986.0
2025-01-13 12:20:00,21.5,21.51,21.48,21.48,645130.0,21.2763,21.2862,21.2565,21.2565,645130.0
2025-01-13 12:30:00,21.48,21.49,21.46,21.47,553607.0,21.2565,21.2664,21.2367,21.2466,553607.0
2025-01-13 12:40:00,21.47,21.53,21.47,21.52,421709.0,21.2466,21.306,21.2466,21.2961,421709.0
2025-01-13 12:50:00,21.53,21.57,21.52,21.55,356992.0,21.306,21.3455,21.2961,21.3258,356992.0
2025-01-13 13:00:00,21.56,21.57,21.54,21.55,541988.0,21.3356,21.3455,21.3159,21.3258,541988.0
2025-01-13 13:10:00,21.55,21.58,21.55,21.57,217329.0,21.3258,21.3554,21.3258,21.3455,217329.0
2025-01-13 13:20:00,21.57,21.58,21.55,21.55,417984.0,21.3455,21.3554,21.3258,21.3258,417984.0
2025-01-13 13:30:00,21.55,21.58,21.53,21.54,572614.0,21.3258,21.3554,21.306,21.3159,572614.0
2025-01-13 13:40:00,21.55,21.56,21.54,21.55,396183.0,21.3258,21.3356,21.3159,21.3258,396183.0
2025-01-13 13:50:00,21.55,21.55,21.49,21.52,491238.0,21.3258,21.3258,21.2664,21.2961,491238.0
2025-01-13 14:00:00,21.51,21.53,21.45,21.51,999158.0,21.2862,21.306,21.2268,21.2862,999158.0
2025-01-13 14:10:00,21.51,21.51,21.47,21.48,291748.0,21.2862,21.2862,21.2466,21.2565,291748.0
2025-01-13 14:20:00,21.48,21.49,21.45,21.49,312604.0,21.2565,21.2664,21.2268,21.2664,312604.0
2025-01-13 14:30:00,21.48,21.5,21.47,21.5,401593.0,21.2565,21.2763,21.2466,21.2763,401593.0
2025-01-13 14:40:00,21.5,21.53,21.49,21.51,423328.0,21.2763,21.306,21.2664,21.2862,423328.0
2025-01-13 14:50:00,21.51,21.54,21.5,21.52,298317.0,21.2862,21.3159,21.2763,21.2961,298317.0
2025-01-13 15:00:00,21.52,21.56,21.5,21.55,440898.0,21.2961,21.3356,21.2763,21.3258,440898.0
2025-01-13 15:10:00,21.56,21.58,21.54,21.57,464570.0,21.3356,21.3554,21.3159,21.3455,464570.0
2025-01-13 15:20:00,21.57,21.57,21.54,21.55,350301.0,21.3455,21.3455,21.3159,21.3258,350301.0
2025-01-13 15:30:00,21.55,21.56,21.53,21.55,372013.0,21.3258,21.3356,21.306,21.3258,372013.0
2025-01-13 15:40:00,21.55,21.57,21.52,21.52,779380.0,21.3258,21.3455,21.2961,21.2961,779380.0
2025-01-13 15:50:00,21.53,21.58,21.5,21.58,2385008.0,21.306,21.3554,21.2763,21.3554,2385008.0
2025-01-14 09:30:00,21.52,21.6,21.38,21.48,1607489.0,21.2961,21.3752,21.1575,21.2565,1607489.0
2025-01-14 09:40:00,21.48,21.67,21.46,21.67,645435.0,21.2565,21.4445,21.2367,21.4445,645435.0
2025-01-14 09:50:00,21.66,21.68,21.62,21.66,382980.0,21.4346,21.4544,21.395,21.4346,382980.0
2025-01-14 10:00:00,21.67,21.72,21.62,21.63,694001.0,21.4445,21.494,21.395,21.4049,694001.0
2025-01-14 10:10:00,21.63,21.66,21.61,21.61,415865.0,21.4049,21.4346,21.3851,21.3851,415865.0
2025-01-14 10:20:00,21.61,21.67,21.6,21.61,379848.0,21.3851,21.4445,21.3752,21.3851,379848.0
2025-01-14 10:30:00,21.62,21.62,21.55,21.6,663871.0,21.395,21.395,21.3258,21.3752,663871.0
2025-01-14 10:40:00,21.61,21.61,21.57,21.58,241138.0,21.3851,21.3851,21.3455,21.3554,241138.0
2025-01-14 10:50:00,21.58,21.6,21.56,21.59,882968.0,21.3554,21.3752,21.3356,21.3653,882968.0
2025-01-14 11:00:00,21.59,21.59,21.56,21.58,378201.0,21.3653,21.3653,21.3356,21.3554,378201.0
2025-01-14 11:10:00,21.57,21.63,21.55,21.62,450454.0,21.3455,21.4049,21.3258,21.395,450454.0
2025-01-14 11:20:00,21.62,21.64,21.6,21.61,329171.0,21.395,21.4148,21.3752,21.3851,329171.0
2025-01-14 11:30:00,21.61,21.65,21.6,21.63,408320.0,21.3851,21.4247,21.3752,21.4049,408320.0
2025-01-14 11:40:00,21.63,21.63,21.59,21.59,261010.0,21.4049,21.4049,21.3653,21.3653,261010.0
2025-01-14 11:50:00,21.59,21.61,21.58,21.6,279566.0,21.3653,21.3851,21.3554,21.3752,279566.0
2025-01-14 12:00:00,21.59,21.62,21.57,21.57,307472.0,21.3653,21.395,21.3455,21.3455,307472.0
2025-01-14 12:10:00,21.57,21.58,21.54,21.55,308645.0,21.3455,21.3554,21.3159,21.3258,308645.0
2025-01-14 12:20:00,21.55,21.61,21.55,21.6,325048.0,21.3258,21.3851,21.3258,21.3752,325048.0
2025-01-14 12:30:00,21.59,21.6,21.56,21.6,251939.0,21.3653,21.3752,21.3356,21.3752,251939.0
2025-01-14 12:40:00,21.6,21.62,21.58,21.62,211660.0,21.3752,21.395,21.3554,21.395,211660.0
2025-01-14 12:50:00,21.62,21.67,21.61,21.64,312605.0,21.395,21.4445,21.3851,21.4148,312605.0
2025-01-14 13:00:00,21.63,21.67,21.63,21.67,250492.0,21.4049,21.4445,21.4049,21.4445,250492.0
2025-01-14 13:10:00,21.66,21.71,21.66,21.69,398993.0,21.4346,21.4841,21.4346,21.4643,398993.0
2025-01-14 13:20:00,21.69,21.72,21.68,21.71,300825.0,21.4643,21.494,21.4544,21.4841,300825.0
2025-01-14 13:30:00,21.71,21.72,21.69,21.71,236957.0,21.4841,21.494,21.4643,21.4841,236957.0
2025-01-14 13:40:00,21.71,21.73,21.71,21.73,190911.0,21.4841,21.5039,21.4841,21.5039,190911.0
2025-01-14 13:50:00,21.73,21.73,21.7,21.71,160036.0,21.5039,21.5039,21.4742,21.4841,160036.0
2025-01-14 14:00:00,21.71,21.72,21.69,21.69,230310.0,21.4841,21.494,21.4643,21.4643,230310.0
2025-01-14 14:10:00,21.69,21.7,21.69,21.7,163520.0,21.4643,21.4742,21.4643,21.4742,163520.0
2025-01-14 14:20:00,21.7,21.7,21.68,21.69,213601.0,21.4742,21.4742,21.4544,21.4643,213601.0
2025-01-14 14:30:00,21.69,21.75,21.68,21.75,342344.0,21.4643,21.5237,21.4544,21.5237,342344.0
2025-01-14 14:40:00,21.74,21.75,21.72,21.73,295173.0,21.5138,21.5237,21.494,21.5039,295173.0
2025-01-14 14:50:00,21.73,21.75,21.71,21.73,389314.0,21.5039,21.5237,21.4841,21.5039,389314.0
2025-01-14 15:00:00,21.73,21.74,21.71,21.73,414688.0,21.5039,21.5138,21.4841,21.5039,414688.0
2025-01-14 15:10:00,21.73,21.75,21.72,21.73,451154.0,21.5039,21.5237,21.494,21.5039,451154.0
2025-01-14 15:20:00,21.73,21.76,21.72,21.73,477860.0,21.5039,21.5336,21.494,21.5039,477860.0
2025-01-14 15:30:00,21.73,21.77,21.73,21.75,570950.0,21.5039,21.5435,21.5039,21.5237,570950.0
2025-01-14 15:40:00,21.75,21.8,21.73,21.79,677152.0,21.5237,21.5732,21.5039,21.5633,677152.0
2025-01-14 15:50:00,21.79,21.82,21.76,21.81,2277133.0,21.5633,21.5929,21.5336,21.583,2277133.0
2025-01-15 09:30:00,21.98,22.09,21.88,22.03,1580579.0,21.7513,21.8601,21.6523,21.8008,1580579.0
2025-01-15 09:40:00,22.03,22.05,21.96,22.02,846795.0,21.8008,21.8205,21.7315,21.7909,846795.0
2025-01-15 09:50:00,22.02,22.02,21.92,21.93,680777.0,21.7909,21.7909,21.6919,21.7018,680777.0
2025-01-15 10:00:00,21.94,22.03,21.91,22.02,557472.0,21.7117,21.8008,21.682,21.7909,557472.0
2025-01-15 10:10:00,22.02,22.05,22.01,22.02,353126.0,21.7909,21.8205,21.781,21.7909,353126.0
2025-01-15 10:20:00,22.01,22.01,21.97,21.97,236823.0,21.781,21.781,21.7414,21.7414,236823.0
2025-01-15 10:30:00,21.98,22.0,21.94,21.95,235875.0,21.7513,21.7711,21.7117,21.7216,235875.0
2025-01-15 10:40:00,21.95,21.99,21.93,21.93,570279.0,21.7216,21.7612,21.7018,21.7018,570279.0
2025-01-15 10:50:00,21.93,21.97,21.93,21.96,387889.0,21.7018,21.7414,21.7018,21.7315,387889.0
2025-01-15 11:00:00,21.96,22.02,21.95,22.01,519824.0,21.7315,21.7909,21.7216,21.781,519824.0
2025-01-15 11:10:00,22.02,22.02,21.99,22.0,258122.0,21.7909,21.7909,21.7612,21.7711,258122.0
2025-01-15 11:20:00,22.0,22.03,21.99,22.02,385789.0,21.7711,21.8008,21.7612,21.7909,385789.0
2025-01-15 11:30:00,22.02,22.05,22.01,22.04,404215.0,21.7909,21.8205,21.781,21.8107,404215.0
2025-01-15 11:40:00,22.03,22.04,22.01,22.02,287499.0,21.8008,21.8107,21.781,21.7909,287499.0
2025-01-15 11:50:00,22.02,22.02,22.0,22.01,451928.0,21.7909,21.7909,21.7711,21.781,451928.0
2025-01-15 12:00:00,22.01,22.03,21.99,22.02,330872.0,21.781,21.8008,21.7612,21.7909,330872.0
2025-01-15 12:10:00,22.03,22.03,22.0,22.01,336378.0,21.8008,21.8008,21.7711,21.781,336378.0
2025-01-15 12:20:00,22.01,22.01,21.99,22.01,226229.0,21.781,21.781,21.7612,21.781,226229.0
2025-01-15 12:30:00,22.01,22.02,22.0,22.02,146728.0,21.781,21.7909,21.7711,21.7909,146728.0
2025-01-15 12:40:00,22.01,22.02,21.96,21.98,1162320.0,21.781,21.7909,21.7315,21.7513,1162320.0
2025-01-15 12:50:00,21.97,22.04,21.97,22.03,527099.0,21.7414,21.8107,21.7414,21.8008,527099.0
2025-01-15 13:00:00,22.03,22.03,21.99,21.99,277018.0,21.8008,21.8008,21.7612,21.7612,277018.0
2025-01-15 13:10:00,22.0,22.02,21.98,22.02,501117.0,21.7711,21.7909,21.7513,21.7909,501117.0
2025-01-15 13:20:00,22.02,22.03,22.01,22.03,282280.0,21.7909,21.8008,21.781,21.8008,282280.0
2025-01-15 13:30:00,22.03,22.03,22.02,22.03,296028.0,21.8008,21.8008,21.7909,21.8008,296028.0
2025-01-15 13:40:00,22.03,22.03,22.01,22.02,254420.0,21.8008,21.8008,21.781,21.7909,254420.0
2025-01-15 13:50:00,22.02,22.02,22.0,22.02,275360.0,21.7909,21.7909,21.7711,21.7909,275360.0
2025-01-15 14:00:00,22.02,22.02,21.98,21.98,434540.0,21.7909,21.7909,21.7513,21.7513,434540.0
2025-01-15 14:10:00,21.98,21.99,21.96,21.99,438947.0,21.7513,21.7612,21.7315,21.7612,438947.0
2025-01-15 14:20:00,21.99,21.99,21.97,21.98,237061.0,21.7612,21.7612,21.7414,21.7513,237061.0
2025-01-15 14:30:00,21.98,22.0,21.97,22.0,305384.0,21.7513,21.7711,21.7414,21.7711,305384.0
2025-01-15 14:40:00,22.0,22.03,21.99,22.03,260258.0,21.7711,21.8008,21.7612,21.8008,260258.0
2025-01-15 14:50:00,22.03,22.03,22.01,22.03,272510.0,21.8008,21.8008,21.781,21.8008,272510.0
2025-01-15 15:00:00,22.02,22.05,22.02,22.05,730919.0,21.7909,21.8205,21.7909,21.8205,730919.0
2025-01-15 15:10:00,22.05,22.05,21.99,22.0,887024.0,21.8205,21.8205,21.7612,21.7711,887024.0
2025-01-15 15:20:00,22.0,22.02,21.99,22.02,448513.0,21.7711,21.7909,21.7612,21.7909,448513.0
2025-01-15 15:30:00,22.02,22.02,21.96,21.96,1063963.0,21.7909,21.7909,21.7315,21.7315,1063963.0
2025-01-15 15:40:00,21.96,21.97,21.9,21.9,893643.0,21.7315,21.7414,21.6721,21.6721,893643.0
2025-01-15 15:50:00,21.9,21.94,21.88,21.9,2880509.0,21.6721,21.7117,21.6523,21.6721,2880509.0
2025-01-16 09:30:00,22.0,22.13,21.96,22.11,1185330.0,21.7711,21.8997,21.7315,21.8799,1185330.0
2025-01-16 09:40:00,22.11,22.12,21.96,21.96,697524.0,21.8799,21.8898,21.7315,21.7315,697524.0
2025-01-16 09:50:00,21.96,21.97,21.87,21.89,457457.0,21.7315,21.7414,21.6424,21.6622,457457.0
2025-01-16 10:00:00,21.88,21.92,21.87,21.89,609821.0,21.6523,21.6919,21.6424,21.6622,609821.0
2025-01-16 10:10:00,21.89,21.94,21.86,21.86,524342.0,21.6622,21.7117,21.6325,21.6325,524342.0
2025-01-16 10:20:00,21.86,21.88,21.85,21.85,387481.0,21.6325,21.6523,21.6226,21.6226,387481.0
2025-01-16 10:30:00,21.85,21.9,21.85,21.89,457458.0,21.6226,21.6721,21.6226,21.6622,457458.0
2025-01-16 10:40:00,21.89,21.97,21.89,21.97,322818.0,21.6622,21.7414,21.6622,21.7414,322818.0
2025-01-16 10:50:00,21.97,21.97,21.94,21.96,379423.0,21.7414,21.7414,21.7117,21.7315,379423.0
2025-01-16 11:00:00,21.96,21.98,21.93,21.96,423581.0,21.7315,21.7513,21.7018,21.7315,423581.0
2025-01-16 11:10:00,21.96,21.98,21.94,21.98,323283.0,21.7315,21.7513,21.7117,21.7513,323283.0
2025-01-16 11:20:00,21.98,22.02,21.97,22.01,309758.0,21.7513,21.7909,21.7414,21.781,309758.0
2025-01-16 11:30:00,22.02,22.02,21.98,21.98,293783.0,21.7909,21.7909,21.7513,21.7513,293783.0
2025-01-16 11:40:00,21.98,21.99,21.97,21.99,268395.0,21.7513,21.7612,21.7414,21.7612,268395.0
2025-01-16 11:50:00,21.98,21.99,21.97,21.98,237256.0,21.7513,21.7612,21.7414,21.7513,237256.0
2025-01-16 12:00:00,21.98,22.02,21.97,22.0,808825.0,21.7513,21.7909,21.7414,21.7711,808825.0
2025-01-16 12:10:00,22.0,22.03,21.99,22.0,396409.0,21.7711,21.8008,21.7612,21.7711,396409.0
2025-01-16 12:20:00,22.01,22.01,21.96,21.96,190374.0,21.781,21.781,21.7315,21.7315,190374.0
2025-01-16 12:30:00,21.97,21.97,21.93,21.93,263004.0,21.7414,21.7414,21.7018,21.7018,263004.0
2025-01-16 12:40:00,21.93,21.97,21.92,21.95,358601.0,21.7018,21.7414,21.6919,21.7216,358601.0
2025-01-16 12:50:00,21.95,21.96,21.94,21.95,293190.0,21.7216,21.7315,21.7117,21.7216,293190.0
2025-01-16 13:00:00,21.95,21.97,21.94,21.96,178893.0,21.7216,21.7414,21.7117,21.7315,178893.0
2025-01-16 13:10:00,21.96,22.0,21.95,21.98,406957.0,21.7315,21.7711,21.7216,21.7513,406957.0
2025-01-16 13:20:00,21.98,21.98,21.96,21.96,196841.0,21.7513,21.7513,21.7315,21.7315,196841.0
2025-01-16 13:30:00,21.96,21.97,21.94,21.95,370217.0,21.7315,21.7414,21.7117,21.7216,370217.0
2025-01-16 13:40:00,21.95,21.95,21.93,21.95,276807.0,21.7216,21.7216,21.7018,21.7216,276807.0
2025-01-16 13:50:00,21.95,21.97,21.84,21.95,1493587.0,21.7216,21.7414,21.6127,21.7216,1493587.0
2025-01-16 14:00:00,21.94,21.95,21.91,21.93,616948.0,21.7117,21.7216,21.682,21.7018,616948.0
2025-01-16 14:10:00,21.93,21.96,21.92,21.94,382441.0,21.7018,21.7315,21.6919,21.7117,382441.0
2025-01-16 14:20:00,21.94,21.95,21.92,21.94,270080.0,21.7117,21.7216,21.6919,21.7117,270080.0
2025-01-16 14:30:00,21.94,21.95,21.92,21.94,351402.0,21.7117,21.7216,21.6919,21.7117,351402.0
2025-01-16 14:40:00,21.94,21.95,21.91,21.92,249460.0,21.7117,21.7216,21.682,21.6919,249460.0
2025-01-16 14:50:00,21.92,21.92,21.91,21.92,224748.0,21.6919,21.6919,21.682,21.6919,224748.0
2025-01-16 15:00:00,21.92,21.92,21.88,21.9,302798.0,21.6919,21.6919,21.6523,21.6721,302798.0
2025-01-16 15:10:00,21.89,21.9,21.89,21.9,233849.0,21.6622,21.6721,21.6622,21.6721,233849.0
2025-01-16 15:20:00,21.9,21.95,21.89,21.91,462741.0,21.6721,21.7216,21.6622,21.682,462741.0
2025-01-16 15:30:00,21.92,21.99,21.91,21.98,359727.0,21.6919,21.7612,21.682,21.7513,359727.0
2025-01-16 15:40:00,21.99,22.0,21.97,22.0,578512.0,21.7612,21.7711,21.7414,21.7711,578512.0
2025-01-16 15:50:00,22.0,22.02,21.99,22.02,1506266.0,21.7711,21.7909,21.7612,21.7909,1506266.0
2025-01-17 09:30:00,22.09,22.18,21.98,22.16,5254430.0,21.8601,21.9492,21.7513,21.9294,5254430.0
2025-01-17 09:40:00,22.16,22.22,22.14,22.2,569704.0,21.9294,21.9888,21.9096,21.969,569704.0
2025-01-17 09:50:00,22.2,22.24,22.17,22.18,610732.0,21.969,22.0086,21.9393,21.9492,610732.0
2025-01-17 10:00:00,22.18,22.24,22.17,22.23,625704.0,21.9492,22.0086,21.9393,21.9987,625704.0
2025-01-17 10:10:00,22.23,22.26,22.2,22.23,741799.0,21.9987,22.0284,21.969,21.9987,741799.0
2025-01-17 10:20:00,22.23,22.24,22.16,22.22,1014599.0,21.9987,22.0086,21.9294,21.9888,1014599.0
2025-01-17 10:30:00,22.22,22.24,22.21,22.23,665631.0,21.9888,22.0086,21.9789,21.9987,665631.0
2025-01-17 10:40:00,22.23,22.27,22.19,22.27,686924.0,21.9987,22.0383,21.9591,22.0383,686924.0
2025-01-17 10:50:00,22.26,22.34,22.24,22.34,566584.0,22.0284,22.1075,22.0086,22.1075,566584.0
2025-01-17 11:00:00,22.34,22.36,22.31,22.35,676078.0,22.1075,22.1273,22.0778,22.1174,676078.0
2025-01-17 11:10:00,22.35,22.35,22.29,22.3,486573.0,22.1174,22.1174,22.0581,22.0679,486573.0
2025-01-17 11:20:00,22.3,22.32,22.28,22.29,401103.0,22.0679,22.0877,22.0482,22.0581,401103.0
2025-01-17 11:30:00,22.29,22.35,22.28,22.35,430097.0,22.0581,22.1174,22.0482,22.1174,430097.0
2025-01-17 11:40:00,22.35,22.36,22.33,22.34,332326.0,22.1174,22.1273,22.0976,22.1075,332326.0
2025-01-17 11:50:00,22.34,22.34,22.3,22.31,334423.0,22.1075,22.1075,22.0679,22.0778,334423.0
2025-01-17 12:00:00,22.31,22.32,22.28,22.3,316516.0,22.0778,22.0877,22.0482,22.0679,316516.0
2025-01-17 12:10:00,22.29,22.33,22.29,22.33,265745.0,22.0581,22.0976,22.0581,22.0976,265745.0
2025-01-17 12:20:00,22.33,22.34,22.28,22.34,522113.0,22.0976,22.1075,22.0482,22.1075,522113.0
2025-01-17 12:30:00,22.34,22.34,22.31,22.34,264721.0,22.1075,22.1075,22.0778,22.1075,264721.0
2025-01-17 12:40:00,22.34,22.37,22.32,22.33,416307.0,22.1075,22.1372,22.0877,22.0976,416307.0
2025-01-17 12:50:00,22.33,22.34,22.32,22.34,260387.0,22.0976,22.1075,22.0877,22.1075,260387.0
2025-01-17 13:00:00,22.34,22.35,22.32,22.33,322685.0,22.1075,22.1174,22.0877,22.0976,322685.0
2025-01-17 13:10:00,22.33,22.33,22.28,22.29,234919.0,22.0976,22.0976,22.0482,22.0581,234919.0
2025-01-17 13:20:00,22.28,22.3,22.28,22.28,193648.0,22.0482,22.0679,22.0482,22.0482,193648.0
2025-01-17 13:30:00,22.29,22.31,22.28,22.3,277329.0,22.0581,22.0778,22.0482,22.0679,277329.0
2025-01-17 13:40:00,22.29,22.33,22.29,22.32,292905.0,22.0581,22.0976,22.0581,22.0877,292905.0
2025-01-17 13:50:00,22.32,22.32,22.31,22.32,227032.0,22.0877,22.0877,22.0778,22.0877,227032.0
2025-01-17 14:00:00,22.32,22.35,22.31,22.35,290473.0,22.0877,22.1174,22.0778,22.1174,290473.0
2025-01-17 14:10:00,22.35,22.35,22.31,22.32,432315.0,22.1174,22.1174,22.0778,22.0877,432315.0
2025-01-17 14:20:00,22.32,22.32,22.28,22.3,292630.0,22.0877,22.0877,22.0482,22.0679,292630.0
2025-01-17 14:30:00,22.3,22.3,22.28,22.29,263498.0,22.0679,22.0679,22.0482,22.0581,263498.0
2025-01-17 14:40:00,22.29,22.3,22.27,22.29,524888.0,22.0581,22.0679,22.0383,22.0581,524888.0
2025-01-17 14:50:00,22.29,22.29,22.28,22.28,143892.0,22.0581,22.0581,22.0482,22.0482,143892.0
2025-01-17 15:00:00,22.29,22.29,22.24,22.25,618155.0,22.0581,22.0581,22.0086,22.0185,618155.0
2025-01-17 15:10:00,22.25,22.25,22.24,22.25,446097.0,22.0185,22.0185,22.0086,22.0185,446097.0
2025-01-17 15:20:00,22.25,22.26,22.22,22.26,720458.0,22.0185,22.0284,21.9888,22.0284,720458.0
2025-01-17 15:30:00,22.26,22.32,22.25,22.31,507130.0,22.0284,22.0877,22.0185,22.0778,507130.0
2025-01-17 15:40:00,22.32,22.36,22.29,22.3,1016376.0,22.0877,22.1273,22.0581,22.0679,1016376.0
2025-01-17 15:50:00,22.3,22.32,22.28,22.29,2196367.0,22.0679,22.0877,22.0482,22.0581,2196367.0
2025-01-21 09:30:00,22.21,22.39,22.21,22.37,911376.0,21.9789,22.157,21.9789,22.1372,911376.0
2025-01-21 09:40:00,22.37,22.5,22.36,22.42,600262.0,22.1372,22.2659,22.1273,22.1867,600262.0
2025-01-21 09:50:00,22.41,22.45,22.37,22.42,827178.0,22.1768,22.2164,22.1372,22.1867,827178.0
2025-01-21 10:00:00,22.42,22.46,22.41,22.45,602539.0,22.1867,22.2263,22.1768,22.2164,602539.0
2025-01-21 10:10:00,22.44,22.48,22.42,22.43,605634.0,22.2065,22.2461,22.1867,22.1966,605634.0
2025-01-21 10:20:00,22.43,22.45,22.37,22.45,389959.0,22.1966,22.2164,22.1372,22.2164,389959.0
2025-01-21 10:30:00,22.45,22.49,22.43,22.48,355803.0,22.2164,22.256,22.1966,22.2461,355803.0
2025-01-21 10:40:00,22.48,22.5,22.46,22.5,444514.0,22.2461,22.2659,22.2263,22.2659,444514.0
2025-01-21 10:50:00,22.5,22.53,22.48,22.48,779033.0,22.2659,22.2956,22.2461,22.2461,779033.0
2025-01-21 11:00:00,22.48,22.5,22.44,22.45,562758.0,22.2461,22.2659,22.2065,22.2164,562758.0
2025-01-21 11:10:00,22.45,22.5,22.44,22.48,324117.0,22.2164,22.2659,22.2065,22.2461,324117.0
2025-01-21 11:20:00,22.48,22.53,22.48,22.53,610186.0,22.2461,22.2956,22.2461,22.2956,610186.0
2025-01-21 11:30:00,22.53,22.54,22.51,22.52,460392.0,22.2956,22.3055,22.2758,22.2857,460392.0
2025-01-21 11:40:00,22.52,22.53,22.48,22.5,413216.0,22.2857,22.2956,22.2461,22.2659,413216.0
2025-01-21 11:50:00,22.5,22.52,22.48,22.52,256257.0,22.2659,22.2857,22.2461,22.2857,256257.0
2025-01-21 12:00:00,22.52,22.52,22.5,22.51,265627.0,22.2857,22.2857,22.2659,22.2758,265627.0
2025-01-21 12:10:00,22.51,22.51,22.49,22.51,275806.0,22.2758,22.2758,22.256,22.2758,275806.0
2025-01-21 12:20:00,22.51,22.51,22.47,22.48,287731.0,22.2758,22.2758,22.2362,22.2461,287731.0
2025-01-21 12:30:00,22.48,22.49,22.45,22.48,262260.0,22.2461,22.256,22.2164,22.2461,262260.0
2025-01-21 12:40:00,22.48,22.49,22.45,22.46,287422.0,22.2461,22.256,22.2164,22.2263,287422.0
2025-01-21 12:50:00,22.46,22.48,22.45,22.48,247446.0,22.2263,22.2461,22.2164,22.2461,247446.0
2025-01-21 13:00:00,22.48,22.49,22.45,22.48,308567.0,22.2461,22.256,22.2164,22.2461,308567.0
2025-01-21 13:10:00,22.48,22.49,22.45,22.46,351423.0,22.2461,22.256,22.2164,22.2263,351423.0
2025-01-21 13:20:00,22.46,22.46,22.44,22.46,395062.0,22.2263,22.2263,22.2065,22.2263,395062.0
2025-01-21 13:30:00,22.46,22.49,22.45,22.46,326834.0,22.2263,22.256,22.2164,22.2263,326834.0
2025-01-21 13:40:00,22.46,22.49,22.45,22.48,272035.0,22.2263,22.256,22.2164,22.2461,272035.0
2025-01-21 13:50:00,22.48,22.53,22.48,22.48,523151.0,22.2461,22.2956,22.2461,22.2461,523151.0
2025-01-21 14:00:00,22.48,22.49,22.46,22.46,396875.0,22.2461,22.256,22.2263,22.2263,396875.0
2025-01-21 14:10:00,22.46,22.48,22.46,22.46,237842.0,22.2263,22.2461,22.2263,22.2263,237842.0
2025-01-21 14:20:00,22.46,22.48,22.44,22.45,510871.0,22.2263,22.2461,22.2065,22.2164,510871.0
2025-01-21 14:30:00,22.45,22.45,22.43,22.45,298789.0,22.2164,22.2164,22.1966,22.2164,298789.0
2025-01-21 14:40:00,22.45,22.46,22.44,22.45,373058.0,22.2164,22.2263,22.2065,22.2164,373058.0
2025-01-21 14:50:00,22.45,22.5,22.44,22.49,561497.0,22.2164,22.2659,22.2065,22.256,561497.0
2025-01-21 15:00:00,22.48,22.5,22.47,22.5,405776.0,22.2461,22.2659,22.2362,22.2659,405776.0
2025-01-21 15:10:00,22.5,22.5,22.48,22.48,342085.0,22.2659,22.2659,22.2461,22.2461,342085.0
2025-01-21 15:20:00,22.49,22.5,22.45,22.46,508005.0,22.256,22.2659,22.2164,22.2263,508005.0
2025-01-21 15:30:00,22.46,22.46,22.39,22.42,1114593.0,22.2263,22.2263,22.157,22.1867,1114593.0
2025-01-21 15:40:00,22.42,22.46,22.41,22.46,574630.0,22.1867,22.2263,22.1768,22.2263,574630.0
2025-01-21 15:50:00,22.46,22.5,22.43,22.5,3108197.0,22.2263,22.2659,22.1966,22.2659,3108197.0
2025-01-22 09:30:00,22.38,22.42,22.23,22.25,1234479.0,22.1471,22.1867,21.9987,22.0185,1234479.0
2025-01-22 09:40:00,22.26,22.32,22.15,22.16,640028.0,22.0284,22.0877,21.9195,21.9294,640028.0
2025-01-22 09:50:00,22.16,22.2,22.12,22.18,583433.0,21.9294,21.969,21.8898,21.9492,583433.0
2025-01-22 10:00:00,22.18,22.19,22.12,22.17,484269.0,21.9492,21.9591,21.8898,21.9393,484269.0
2025-01-22 10:10:00,22.18,22.18,22.08,22.09,765170.0,21.9492,21.9492,21.8502,21.8601,765170.0
2025-01-22 10:20:00,22.09,22.17,22.09,22.12,570406.0,21.8601,21.9393,21.8601,21.8898,570406.0
2025-01-22 10:30:00,22.12,22.12,22.05,22.07,670174.0,21.8898,21.8898,21.8205,21.8403,670174.0
2025-01-22 10:40:00,22.07,22.15,22.02,22.08,1130953.0,21.8403,21.9195,21.7909,21.8502,1130953.0
2025-01-22 10:50:00,22.09,22.18,22.08,22.18,497271.0,21.8601,21.9492,21.8502,21.9492,497271.0
2025-01-22 11:00:00,22.18,22.23,22.14,22.2,703670.0,21.9492,21.9987,21.9096,21.969,703670.0
2025-01-22 11:10:00,22.2,22.21,22.16,22.19,545243.0,21.969,21.9789,21.9294,21.9591,545243.0
2025-01-22 11:20:00,22.19,22.21,22.18,22.21,365216.0,21.9591,21.9789,21.9492,21.9789,365216.0
2025-01-22 11:30:00,22.21,22.21,22.16,22.2,315058.0,21.9789,21.9789,21.9294,21.969,315058.0
2025-01-22 11:40:00,22.2,22.21,22.15,22.2,489615.0,21.969,21.9789,21.9195,21.969,489615.0
2025-01-22 11:50:00,22.21,22.28,22.2,22.28,673868.0,21.9789,22.0482,21.969,22.0482,673868.0
2025-01-22 12:00:00,22.27,22.29,22.24,22.26,1146145.0,22.0383,22.0581,22.0086,22.0284,1146145.0
2025-01-22 12:10:00,22.26,22.29,22.25,22.28,312898.0,22.0284,22.0581,22.0185,22.0482,312898.0
2025-01-22 12:20:00,22.27,22.28,22.25,22.27,270904.0,22.0383,22.0482,22.0185,22.0383,270904.0
2025-01-22 12:30:00,22.26,22.29,22.26,22.27,310679.0,22.0284,22.0581,22.0284,22.0383,310679.0
2025-01-22 12:40:00,22.27,22.3,22.25,22.3,383028.0,22.0383,22.0679,22.0185,22.0679,383028.0
2025-01-22 12:50:00,22.29,22.3,22.26,22.27,290565.0,22.0581,22.0679,22.0284,22.0383,290565.0
2025-01-22 13:00:00,22.26,22.34,22.26,22.32,590290.0,22.0284,22.1075,22.0284,22.0877,590290.0
2025-01-22 13:10:00,22.32,22.36,22.29,22.36,316753.0,22.0877,22.1273,22.0581,22.1273,316753.0
2025-01-22 13:20:00,22.36,22.37,22.34,22.36,396403.0,22.1273,22.1372,22.1075,22.1273,396403.0
2025-01-22 13:30:00,22.37,22.37,22.34,22.35,398074.0,22.1372,22.1372,22.1075,22.1174,398074.0
2025-01-22 13:40:00,22.35,22.36,22.32,22.33,354038.0,22.1174,22.1273,22.0877,22.0976,354038.0
2025-01-22 13:50:00,22.32,22.33,22.3,22.32,362623.0,22.0877,22.0976,22.0679,22.0877,362623.0
2025-01-22 14:00:00,22.32,22.36,22.31,22.36,613768.0,22.0877,22.1273,22.0778,22.1273,613768.0
2025-01-22 14:10:00,22.36,22.36,22.34,22.36,231769.0,22.1273,22.1273,22.1075,22.1273,231769.0
2025-01-22 14:20:00,22.36,22.39,22.35,22.39,594782.0,22.1273,22.157,22.1174,22.157,594782.0
2025-01-22 14:30:00,22.39,22.42,22.38,22.42,349717.0,22.157,22.1867,22.1471,22.1867,349717.0
2025-01-22 14:40:00,22.42,22.42,22.4,22.41,462200.0,22.1867,22.1867,22.1669,22.1768,462200.0
2025-01-22 14:50:00,22.41,22.47,22.39,22.47,626905.0,22.1768,22.2362,22.157,22.2362,626905.0
2025-01-22 15:00:00,22.47,22.48,22.36,22.42,1634100.0,22.2362,22.2461,22.1273,22.1867,1634100.0
2025-01-22 15:10:00,22.43,22.43,22.4,22.41,379976.0,22.1966,22.1966,22.1669,22.1768,379976.0
2025-01-22 15:20:00,22.41,22.41,22.36,22.37,477875.0,22.1768,22.1768,22.1273,22.1372,477875.0
2025-01-22 15:30:00,22.37,22.39,22.35,22.36,583051.0,22.1372,22.157,22.1174,22.1273,583051.0
2025-01-22 15:40:00,22.36,22.37,22.34,22.37,666507.0,22.1273,22.1372,22.1075,22.1372,666507.0
2025-01-22 15:50:00,22.37,22.4,22.31,22.31,2777054.0,22.1372,22.1669,22.0778,22.0778,2777054.0
2025-01-23 09:30:00,22.34,22.48,22.22,22.29,1597426.0,22.1075,22.2461,21.9888,22.0581,1597426.0
2025-01-23 09:40:00,22.29,22.4,22.28,22.39,763488.0,22.0581,22.1669,22.0482,22.157,763488.0
2025-01-23 09:50:00,22.39,22.46,22.37,22.39,1047798.0,22.157,22.2263,22.1372,22.157,1047798.0
2025-01-23 10:00:00,22.38,22.4,22.31,22.37,886260.0,22.1471,22.1669,22.0778,22.1372,886260.0
2025-01-23 10:10:00,22.36,22.4,22.33,22.34,495834.0,22.1273,22.1669,22.0976,22.1075,495834.0
2025-01-23 10:20:00,22.34,22.36,22.29,22.3,610053.0,22.1075,22.1273,22.0581,22.0679,610053.0
2025-01-23 10:30:00,22.3,22.37,22.29,22.36,394030.0,22.0679,22.1372,22.0581,22.1273,394030.0
2025-01-23 10:40:00,22.36,22.45,22.32,22.45,576198.0,22.1273,22.2164,22.0877,22.2164,576198.0
2025-01-23 10:50:00,22.45,22.46,22.37,22.39,363515.0,22.2164,22.2263,22.1372,22.157,363515.0
2025-01-23 11:00:00,22.39,22.49,22.38,22.46,692705.0,22.157,22.256,22.1471,22.2263,692705.0
2025-01-23 11:10:00,22.46,22.51,22.45,22.51,518619.0,22.2263,22.2758,22.2164,22.2758,518619.0
2025-01-23 11:20:00,22.51,22.53,22.49,22.53,402482.0,22.2758,22.2956,22.256,22.2956,402482.0
2025-01-23 11:30:00,22.53,22.54,22.5,22.53,415963.0,22.2956,22.3055,22.2659,22.2956,415963.0
2025-01-23 11:40:00,22.53,22.54,22.5,22.53,396220.0,22.2956,22.3055,22.2659,22.2956,396220.0
2025-01-23 11:50:00,22.53,22.55,22.48,22.48,522427.0,22.2956,22.3153,22.2461,22.2461,522427.0
2025-01-23 12:00:00,22.48,22.58,22.48,22.58,563141.0,22.2461,22.345,22.2461,22.345,563141.0
2025-01-23 12:10:00,22.58,22.61,22.57,22.6,561156.0,22.345,22.3747,22.3351,22.3648,561156.0
2025-01-23 12:20:00,22.6,22.62,22.59,22.61,485453.0,22.3648,22.3846,22.3549,22.3747,485453.0
2025-01-23 12:30:00,22.62,22.66,22.61,22.62,548642.0,22.3846,22.4242,22.3747,22.3846,548642.0
2025-01-23 12:40:00,22.62,22.63,22.56,22.59,1042836.0,22.3846,22.3945,22.3252,22.3549,1042836.0
2025-01-23 12:50:00,22.59,22.61,22.58,22.6,308909.0,22.3549,22.3747,22.345,22.3648,308909.0
2025-01-23 13:00:00,22.6,22.63,22.59,22.63,315301.0,22.3648,22.3945,22.3549,22.3945,315301.0
2025-01-23 13:10:00,22.63,22.63,22.56,22.58,656708.0,22.3945,22.3945,22.3252,22.345,656708.0
2025-01-23 13:20:00,22.58,22.6,22.56,22.58,379057.0,22.345,22.3648,22.3252,22.345,379057.0
2025-01-23 13:30:00,22.58,22.58,22.53,22.55,328278.0,22.345,22.345,22.2956,22.3153,328278.0
2025-01-23 13:40:00,22.55,22.57,22.55,22.56,276216.0,22.3153,22.3351,22.3153,22.3252,276216.0
2025-01-23 13:50:00,22.55,22.57,22.54,22.56,284136.0,22.3153,22.3351,22.3055,22.3252,284136.0
2025-01-23 14:00:00,22.55,22.58,22.55,22.57,278565.0,22.3153,22.345,22.3153,22.3351,278565.0
2025-01-23 14:10:00,22.57,22.58,22.53,22.54,265789.0,22.3351,22.345,22.2956,22.3055,265789.0
2025-01-23 14:20:00,22.54,22.54,22.5,22.51,396955.0,22.3055,22.3055,22.2659,22.2758,396955.0
2025-01-23 14:30:00,22.51,22.53,22.5,22.52,554971.0,22.2758,22.2956,22.2659,22.2857,554971.0
2025-01-23 14:40:00,22.52,22.56,22.51,22.54,310509.0,22.2857,22.3252,22.2758,22.3055,310509.0
2025-01-23 14:50:00,22.55,22.57,22.53,22.54,576861.0,22.3153,22.3351,22.2956,22.3055,576861.0
2025-01-23 15:00:00,22.54,22.55,22.46,22.49,1033186.0,22.3055,22.3153,22.2263,22.256,1033186.0
2025-01-23 15:10:00,22.5,22.53,22.49,22.53,563255.0,22.2659,22.2956,22.256,22.2956,563255.0
2025-01-23 15:20:00,22.53,22.53,22.48,22.48,650209.0,22.2956,22.2956,22.2461,22.2461,650209.0
2025-01-23 15:30:00,22.48,22.53,22.48,22.51,749831.0,22.2461,22.2956,22.2461,22.2758,749831.0
2025-01-23 15:40:00,22.51,22.52,22.48,22.48,985756.0,22.2758,22.2857,22.2461,22.2461,985756.0
2025-01-23 15:50:00,22.48,22.54,22.45,22.54,2461090.0,22.2461,22.3055,22.2164,22.3055,2461090.0
2025-01-24 09:30:00,22.55,22.74,22.54,22.69,1545440.0,22.3153,22.5034,22.3055,22.4539,1545440.0
2025-01-24 09:40:00,22.7,22.74,22.59,22.64,1152098.0,22.4638,22.5034,22.3549,22.4044,1152098.0
2025-01-24 09:50:00,22.64,22.67,22.55,22.66,1098578.0,22.4044,22.4341,22.3153,22.4242,1098578.0
2025-01-24 10:00:00,22.66,22.79,22.62,22.71,1416372.0,22.4242,22.5528,22.3846,22.4737,1416372.0
2025-01-24 10:10:00,22.72,22.72,22.61,22.69,628883.0,22.4836,22.4836,22.3747,22.4539,628883.0
2025-01-24 10:20:00,22.69,22.76,22.68,22.75,646927.0,22.4539,22.5232,22.444,22.5133,646927.0
2025-01-24 10:30:00,22.75,22.76,22.68,22.7,485613.0,22.5133,22.5232,22.444,22.4638,485613.0
2025-01-24 10:40:00,22.7,22.73,22.62,22.73,866858.0,22.4638,22.4935,22.3846,22.4935,866858.0
2025-01-24 10:50:00,22.73,22.73,22.66,22.69,604169.0,22.4935,22.4935,22.4242,22.4539,604169.0
2025-01-24 11:00:00,22.68,22.75,22.67,22.73,498841.0,22.444,22.5133,22.4341,22.4935,498841.0
2025-01-24 11:10:00,22.73,22.74,22.62,22.63,533986.0,22.4935,22.5034,22.3846,22.3945,533986.0
2025-01-24 11:20:00,22.63,22.71,22.62,22.67,533819.0,22.3945,22.4737,22.3846,22.4341,533819.0
2025-01-24 11:30:00,22.67,22.69,22.63,22.69,694052.0,22.4341,22.4539,22.3945,22.4539,694052.0
2025-01-24 11:40:00,22.69,22.71,22.66,22.67,472876.0,22.4539,22.4737,22.4242,22.4341,472876.0
2025-01-24 11:50:00,22.67,22.7,22.66,22.68,439342.0,22.4341,22.4638,22.4242,22.444,439342.0
2025-01-24 12:00:00,22.68,22.71,22.66,22.7,503706.0,22.444,22.4737,22.4242,22.4638,503706.0
2025-01-24 12:10:00,22.7,22.7,22.66,22.7,487135.0,22.4638,22.4638,22.4242,22.4638,487135.0
2025-01-24 12:20:00,22.7,22.72,22.69,22.7,515818.0,22.4638,22.4836,22.4539,22.4638,515818.0
2025-01-24 12:30:00,22.7,22.71,22.63,22.64,729665.0,22.4638,22.4737,22.3945,22.4044,729665.0
2025-01-24 12:40:00,22.64,22.69,22.64,22.69,392699.0,22.4044,22.4539,22.4044,22.4539,392699.0
2025-01-24 12:50:00,22.69,22.7,22.67,22.68,526290.0,22.4539,22.4638,22.4341,22.444,526290.0
2025-01-24 13:00:00,22.68,22.7,22.66,22.69,643389.0,22.444,22.4638,22.4242,22.4539,643389.0
2025-01-24 13:10:00,22.69,22.71,22.67,22.69,748986.0,22.4539,22.4737,22.4341,22.4539,748986.0
2025-01-24 13:20:00,22.7,22.7,22.68,22.69,353035.0,22.4638,22.4638,22.444,22.4539,353035.0
2025-01-24 13:30:00,22.69,22.72,22.67,22.72,628083.0,22.4539,22.4836,22.4341,22.4836,628083.0
2025-01-24 13:40:00,22.72,22.73,22.69,22.7,491828.0,22.4836,22.4935,22.4539,22.4638,491828.0
2025-01-24 13:50:00,22.69,22.7,22.67,22.67,368899.0,22.4539,22.4638,22.4341,22.4341,368899.0
2025-01-24 14:00:00,22.68,22.69,22.64,22.67,585461.0,22.444,22.4539,22.4044,22.4341,585461.0
2025-01-24 14:10:00,22.67,22.68,22.65,22.66,527479.0,22.4341,22.444,22.4143,22.4242,527479.0
2025-01-24 14:20:00,22.66,22.66,22.61,22.64,753933.0,22.4242,22.4242,22.3747,22.4044,753933.0
2025-01-24 14:30:00,22.64,22.66,22.61,22.65,869616.0,22.4044,22.4242,22.3747,22.4143,869616.0
2025-01-24 14:40:00,22.65,22.65,22.63,22.64,391332.0,22.4143,22.4143,22.3945,22.4044,391332.0
2025-01-24 14:50:00,22.64,22.67,22.62,22.67,604095.0,22.4044,22.4341,22.3846,22.4341,604095.0
2025-01-24 15:00:00,22.67,22.68,22.64,22.66,868709.0,22.4341,22.444,22.4044,22.4242,868709.0
2025-01-24 15:10:00,22.66,22.66,22.63,22.64,454601.0,22.4242,22.4242,22.3945,22.4044,454601.0
2025-01-24 15:20:00,22.64,22.66,22.61,22.63,1662624.0,22.4044,22.4242,22.3747,22.3945,1662624.0
2025-01-24 15:30:00,22.63,22.67,22.6,22.65,3611302.0,22.3945,22.4341,22.3648,22.4143,3611302.0
2025-01-24 15:40:00,22.64,22.66,22.61,22.63,1187444.0,22.4044,22.4242,22.3747,22.3945,1187444.0
2025-01-24 15:50:00,22.63,22.72,22.62,22.71,4570050.0,22.3945,22.4836,22.3846,22.4737,4570050.0
2025-01-27 09:30:00,23.5,24.3,23.35,24.29,8586202.0,23.2555,24.0471,23.107,24.0372,8586202.0
2025-01-27 09:40:00,24.29,24.34,24.05,24.11,4327513.0,24.0372,24.0867,23.7997,23.8591,4327513.0
2025-01-27 09:50:00,24.11,24.11,23.88,23.98,2602783.0,23.8591,23.8591,23.6315,23.7305,2602783.0
2025-01-27 10:00:00,23.99,24.01,23.82,23.93,2944797.0,23.7404,23.7602,23.5721,23.681,2944797.0
2025-01-27 10:10:00,23.94,24.15,23.8,24.14,3041489.0,23.6909,23.8987,23.5523,23.8888,3041489.0
2025-01-27 10:20:00,24.14,24.2,24.01,24.14,1771417.0,23.8888,23.9482,23.7602,23.8888,1771417.0
2025-01-27 10:30:00,24.14,24.18,23.89,23.96,1646323.0,23.8888,23.9284,23.6414,23.7107,1646323.0
2025-01-27 10:40:00,23.97,24.0,23.85,23.96,1176887.0,23.7206,23.7503,23.6018,23.7107,1176887.0
2025-01-27 10:50:00,23.96,24.12,23.89,24.11,1583360.0,23.7107,23.869,23.6414,23.8591,1583360.0
2025-01-27 11:00:00,24.11,24.12,23.97,24.04,1273017.0,23.8591,23.869,23.7206,23.7898,1273017.0
2025-01-27 11:10:00,24.04,24.1,23.93,23.95,1522856.0,23.7898,23.8492,23.681,23.7008,1522856.0
2025-01-27 11:20:00,23.95,24.03,23.89,24.0,1650806.0,23.7008,23.7799,23.6414,23.7503,1650806.0
2025-01-27 11:30:00,24.01,24.1,23.99,24.05,1179622.0,23.7602,23.8492,23.7404,23.7997,1179622.0
2025-01-27 11:40:00,24.05,24.09,23.99,24.0,717111.0,23.7997,23.8393,23.7404,23.7503,717111.0
2025-01-27 11:50:00,24.0,24.1,23.99,24.06,1038744.0,23.7503,23.8492,23.7404,23.8096,1038744.0
2025-01-27 12:00:00,24.05,24.1,24.03,24.08,762577.0,23.7997,23.8492,23.7799,23.8294,762577.0
2025-01-27 12:10:00,24.08,24.1,24.03,24.08,826879.0,23.8294,23.8492,23.7799,23.8294,826879.0
2025-01-27 12:20:00,24.08,24.16,24.07,24.14,1012462.0,23.8294,23.9086,23.8195,23.8888,1012462.0
2025-01-27 12:30:00,24.14,24.18,24.11,24.12,908497.0,23.8888,23.9284,23.8591,23.869,908497.0
2025-01-27 12:40:00,24.12,24.18,24.1,24.16,870437.0,23.869,23.9284,23.8492,23.9086,870437.0
2025-01-27 12:50:00,24.16,24.22,24.14,24.22,1017993.0,23.9086,23.968,23.8888,23.968,1017993.0
2025-01-27 13:00:00,24.21,24.27,24.19,24.27,1753923.0,23.9581,24.0174,23.9383,24.0174,1753923.0
2025-01-27 13:10:00,24.27,24.32,24.24,24.25,1262370.0,24.0174,24.0669,23.9878,23.9977,1262370.0
2025-01-27 13:20:00,24.25,24.31,24.24,24.31,1378222.0,23.9977,24.057,23.9878,24.057,1378222.0
2025-01-27 13:30:00,24.3,24.37,24.29,24.35,1907437.0,24.0471,24.1164,24.0372,24.0966,1907437.0
2025-01-27 13:40:00,24.35,24.37,24.22,24.26,1180325.0,24.0966,24.1164,23.968,24.0076,1180325.0
2025-01-27 13:50:00,24.26,24.34,24.25,24.34,887643.0,24.0076,24.0867,23.9977,24.0867,887643.0
2025-01-27 14:00:00,24.34,24.36,24.25,24.26,1041358.0,24.0867,24.1065,23.9977,24.0076,1041358.0
2025-01-27 14:10:00,24.26,24.27,24.18,24.2,793558.0,24.0076,24.0174,23.9284,23.9482,793558.0
2025-01-27 14:20:00,24.2,24.21,24.13,24.15,957263.0,23.9482,23.9581,23.8789,23.8987,957263.0
2025-01-27 14:30:00,24.14,24.24,24.14,24.22,1131731.0,23.8888,23.9878,23.8888,23.968,1131731.0
2025-01-27 14:40:00,24.23,24.27,24.22,24.26,1344205.0,23.9779,24.0174,23.968,24.0076,1344205.0
2025-01-27 14:50:00,24.26,24.32,24.25,24.27,1110903.0,24.0076,24.0669,23.9977,24.0174,1110903.0
2025-01-27 15:00:00,24.27,24.27,24.21,24.23,809611.0,24.0174,24.0174,23.9581,23.9779,809611.0
2025-01-27 15:10:00,24.23,24.26,24.22,24.23,894515.0,23.9779,24.0076,23.968,23.9779,894515.0
2025-01-27 15:20:00,24.23,24.26,24.15,24.16,1308962.0,23.9779,24.0076,23.8987,23.9086,1308962.0
2025-01-27 15:30:00,24.16,24.16,24.08,24.13,1554923.0,23.9086,23.9086,23.8294,23.8789,1554923.0
2025-01-27 15:40:00,24.13,24.19,24.12,24.17,1568893.0,23.8789,23.9383,23.869,23.9185,1568893.0
2025-01-27 15:50:00,24.17,24.2,24.1,24.16,6030861.0,23.9185,23.9482,23.8492,23.9086,6030861.0
2025-01-28 09:30:00,24.06,24.2,23.92,24.18,2556721.0,23.8096,23.9482,23.6711,23.9284,2556721.0
2025-01-28 09:40:00,24.18,24.23,24.09,24.14,1751498.0,23.9284,23.9779,23.8393,23.8888,1751498.0
2025-01-28 09:50:00,24.14,24.15,24.0,24.07,1106869.0,23.8888,23.8987,23.7503,23.8195,1106869.0
2025-01-28 10:00:00,24.07,24.11,24.0,24.1,772924.0,23.8195,23.8591,23.7503,23.8492,772924.0
2025-01-28 10:10:00,24.1,24.16,24.03,24.03,896557.0,23.8492,23.9086,23.7799,23.7799,896557.0
2025-01-28 10:20:00,24.03,24.04,23.94,24.01,1432843.0,23.7799,23.7898,23.6909,23.7602,1432843.0
2025-01-28 10:30:00,24.01,24.06,23.96,24.05,736239.0,23.7602,23.8096,23.7107,23.7997,736239.0
2025-01-28 10:40:00,24.05,24.1,24.02,24.09,667834.0,23.7997,23.8492,23.77,23.8393,667834.0
2025-01-28 10:50:00,24.09,24.14,24.08,24.08,725321.0,23.8393,23.8888,23.8294,23.8294,725321.0
2025-01-28 11:00:00,24.09,24.17,24.07,24.14,708514.0,23.8393,23.9185,23.8195,23.8888,708514.0
2025-01-28 11:10:00,24.14,24.17,24.08,24.09,717031.0,23.8888,23.9185,23.8294,23.8393,717031.0
2025-01-28 11:20:00,24.09,24.12,24.04,24.07,751070.0,23.8393,23.869,23.7898,23.8195,751070.0
2025-01-28 11:30:00,24.07,24.13,24.03,24.08,963520.0,23.8195,23.8789,23.7799,23.8294,963520.0
2025-01-28 11:40:00,24.08,24.13,24.05,24.12,800686.0,23.8294,23.8789,23.7997,23.869,800686.0
2025-01-28 11:50:00,24.12,24.14,24.07,24.09,954383.0,23.869,23.8888,23.8195,23.8393,954383.0
2025-01-28 12:00:00,24.08,24.12,24.05,24.11,506598.0,23.8294,23.869,23.7997,23.8591,506598.0
2025-01-28 12:10:00,24.11,24.13,24.08,24.1,444887.0,23.8591,23.8789,23.8294,23.8492,444887.0
2025-01-28 12:20:00,24.09,24.18,24.07,24.18,849895.0,23.8393,23.9284,23.8195,23.9284,849895.0
2025-01-28 12:30:00,24.18,24.19,24.15,24.16,538168.0,23.9284,23.9383,23.8987,23.9086,538168.0
2025-01-28 12:40:00,24.16,24.24,24.15,24.23,896272.0,23.9086,23.9878,23.8987,23.9779,896272.0
2025-01-28 12:50:00,24.23,24.27,24.21,24.22,818886.0,23.9779,24.0174,23.9581,23.968,818886.0
2025-01-28 13:00:00,24.22,24.24,24.19,24.2,627476.0,23.968,23.9878,23.9383,23.9482,627476.0
2025-01-28 13:10:00,24.2,24.26,24.17,24.23,936030.0,23.9482,24.0076,23.9185,23.9779,936030.0
2025-01-28 13:20:00,24.23,24.28,24.22,24.27,771064.0,23.9779,24.0273,23.968,24.0174,771064.0
2025-01-28 13:30:00,24.27,24.28,24.25,24.27,476431.0,24.0174,24.0273,23.9977,24.0174,476431.0
2025-01-28 13:40:00,24.28,24.34,24.27,24.33,754220.0,24.0273,24.0867,24.0174,24.0768,754220.0
2025-01-28 13:50:00,24.33,24.35,24.31,24.34,654471.0,24.0768,24.0966,24.057,24.0867,654471.0
2025-01-28 14:00:00,24.34,24.41,24.33,24.39,1133729.0,24.0867,24.156,24.0768,24.1362,1133729.0
2025-01-28 14:10:00,24.38,24.39,24.31,24.33,788334.0,24.1263,24.1362,24.057,24.0768,788334.0
2025-01-28 14:20:00,24.33,24.35,24.3,24.34,708505.0,24.0768,24.0966,24.0471,24.0867,708505.0
2025-01-28 14:30:00,24.34,24.39,24.33,24.35,979759.0,24.0867,24.1362,24.0768,24.0966,979759.0
2025-01-28 14:40:00,24.35,24.35,24.27,24.3,1013418.0,24.0966,24.0966,24.0174,24.0471,1013418.0
2025-01-28 14:50:00,24.3,24.35,24.27,24.33,1019054.0,24.0471,24.0966,24.0174,24.0768,1019054.0
2025-01-28 15:00:00,24.33,24.38,24.32,24.38,951564.0,24.0768,24.1263,24.0669,24.1263,951564.0
2025-01-28 15:10:00,24.38,24.39,24.35,24.38,1051774.0,24.1263,24.1362,24.0966,24.1263,1051774.0
2025-01-28 15:20:00,24.38,24.43,24.37,24.41,1912752.0,24.1263,24.1758,24.1164,24.156,1912752.0
2025-01-28 15:30:00,24.41,24.42,24.36,24.42,1604234.0,24.156,24.1659,24.1065,24.1659,1604234.0
2025-01-28 15:40:00,24.41,24.49,24.4,24.48,1936959.0,24.156,24.2352,24.1461,24.2253,1936959.0
2025-01-28 15:50:00,24.48,24.58,24.38,24.4,6284843.0,24.2253,24.3242,24.1263,24.1461,6284843.0
2025-01-29 09:30:00,24.71,24.98,24.66,24.87,2981804.0,24.4529,24.7201,24.4034,24.6112,2981804.0
2025-01-29 09:40:00,24.87,24.87,24.66,24.71,1030735.0,24.6112,24.6112,24.4034,24.4529,1030735.0
2025-01-29 09:50:00,24.71,24.75,24.62,24.75,881845.0,24.4529,24.4925,24.3638,24.4925,881845.0
2025-01-29 10:00:00,24.75,24.75,24.63,24.68,617505.0,24.4925,24.4925,24.3737,24.4232,617505.0
2025-01-29 10:10:00,24.68,24.72,24.63,24.69,527118.0,24.4232,24.4628,24.3737,24.4331,527118.0
2025-01-29 10:20:00,24.69,24.71,24.65,24.68,606963.0,24.4331,24.4529,24.3935,24.4232,606963.0
2025-01-29 10:30:00,24.68,24.68,24.59,24.62,655872.0,24.4232,24.4232,24.3341,24.3638,655872.0
2025-01-29 10:40:00,24.62,24.68,24.6,24.62,537363.0,24.3638,24.4232,24.344,24.3638,537363.0
2025-01-29 10:50:00,24.63,24.63,24.55,24.62,604251.0,24.3737,24.3737,24.2945,24.3638,604251.0
2025-01-29 11:00:00,24.62,24.64,24.6,24.64,471529.0,24.3638,24.3836,24.344,24.3836,471529.0
2025-01-29 11:10:00,24.64,24.65,24.54,24.59,719600.0,24.3836,24.3935,24.2846,24.3341,719600.0
2025-01-29 11:20:00,24.59,24.61,24.58,24.59,322275.0,24.3341,24.3539,24.3242,24.3341,322275.0
2025-01-29 11:30:00,24.59,24.6,24.56,24.58,391679.0,24.3341,24.344,24.3044,24.3242,391679.0
2025-01-29 11:40:00,24.58,24.58,24.55,24.57,340815.0,24.3242,24.3242,24.2945,24.3143,340815.0
2025-01-29 11:50:00,24.57,24.57,24.48,24.5,480760.0,24.3143,24.3143,24.2253,24.2451,480760.0
2025-01-29 12:00:00,24.5,24.51,24.44,24.5,387718.0,24.2451,24.255,24.1857,24.2451,387718.0
2025-01-29 12:10:00,24.5,24.53,24.46,24.48,491138.0,24.2451,24.2747,24.2055,24.2253,491138.0
2025-01-29 12:20:00,24.48,24.49,24.45,24.46,287255.0,24.2253,24.2352,24.1956,24.2055,287255.0
2025-01-29 12:30:00,24.46,24.48,24.45,24.48,345916.0,24.2055,24.2253,24.1956,24.2253,345916.0
2025-01-29 12:40:00,24.48,24.48,24.43,24.46,460186.0,24.2253,24.2253,24.1758,24.2055,460186.0
2025-01-29 12:50:00,24.46,24.46,24.43,24.46,309363.0,24.2055,24.2055,24.1758,24.2055,309363.0
2025-01-29 13:00:00,24.46,24.48,24.44,24.46,455248.0,24.2055,24.2253,24.1857,24.2055,455248.0
2025-01-29 13:10:00,24.46,24.48,24.44,24.48,335770.0,24.2055,24.2253,24.1857,24.2253,335770.0
2025-01-29 13:20:00,24.48,24.48,24.43,24.44,317542.0,24.2253,24.2253,24.1758,24.1857,317542.0
2025-01-29 13:30:00,24.44,24.44,24.41,24.42,260118.0,24.1857,24.1857,24.156,24.1659,260118.0
2025-01-29 13:40:00,24.42,24.44,24.41,24.43,232817.0,24.1659,24.1857,24.156,24.1758,232817.0
2025-01-29 13:50:00,24.44,24.44,24.38,24.4,362740.0,24.1857,24.1857,24.1263,24.1461,362740.0
2025-01-29 14:00:00,24.41,24.41,24.32,24.35,700311.0,24.156,24.156,24.0669,24.0966,700311.0
2025-01-29 14:10:00,24.36,24.36,24.31,24.32,524085.0,24.1065,24.1065,24.057,24.0669,524085.0
2025-01-29 14:20:00,24.32,24.32,24.29,24.3,553234.0,24.0669,24.0669,24.0372,24.0471,553234.0
2025-01-29 14:30:00,24.3,24.35,24.3,24.34,641323.0,24.0471,24.0966,24.0471,24.0867,641323.0
2025-01-29 14:40:00,24.34,24.35,24.31,24.34,620861.0,24.0867,24.0966,24.057,24.0867,620861.0
2025-01-29 14:50:00,24.34,24.36,24.32,24.32,542867.0,24.0867,24.1065,24.0669,24.0669,542867.0
2025-01-29 15:00:00,24.33,24.34,24.29,24.3,447044.0,24.0768,24.0867,24.0372,24.0471,447044.0
2025-01-29 15:10:00,24.3,24.35,24.3,24.33,682066.0,24.0471,24.0966,24.0471,24.0768,682066.0
2025-01-29 15:20:00,24.33,24.35,24.3,24.3,557599.0,24.0768,24.0966,24.0471,24.0471,557599.0
2025-01-29 15:30:00,24.3,24.31,24.27,24.29,767856.0,24.0471,24.057,24.0174,24.0372,767856.0
2025-01-29 15:40:00,24.3,24.31,24.29,24.3,772115.0,24.0471,24.057,24.0372,24.0471,772115.0
2025-01-29 15:50:00,24.31,24.32,24.2,24.24,2942285.0,24.057,24.0669,23.9482,23.9878,2942285.0
2025-01-30 09:30:00,24.17,24.23,23.89,23.99,3398310.0,23.9185,23.9779,23.6414,23.7404,3398310.0
2025-01-30 09:40:00,24.0,24.07,23.95,24.02,1482370.0,23.7503,23.8195,23.7008,23.77,1482370.0
2025-01-30 09:50:00,24.02,24.04,23.9,23.93,1960220.0,23.77,23.7898,23.6513,23.681,1960220.0
2025-01-30 10:00:00,23.93,23.96,23.82,23.82,1800582.0,23.681,23.7107,23.5721,23.5721,1800582.0
2025-01-30 10:10:00,23.82,23.85,23.77,23.8,1468838.0,23.5721,23.6018,23.5227,23.5523,1468838.0
2025-01-30 10:20:00,23.8,23.94,23.8,23.92,891677.0,23.5523,23.6909,23.5523,23.6711,891677.0
2025-01-30 10:30:00,23.92,24.08,23.9,24.08,1019559.0,23.6711,23.8294,23.6513,23.8294,1019559.0
2025-01-30 10:40:00,24.07,24.13,24.03,24.05,1148047.0,23.8195,23.8789,23.7799,23.7997,1148047.0
2025-01-30 10:50:00,24.05,24.1,24.0,24.1,1003487.0,23.7997,23.8492,23.7503,23.8492,1003487.0
2025-01-30 11:00:00,24.1,24.14,24.06,24.12,1275891.0,23.8492,23.8888,23.8096,23.869,1275891.0
2025-01-30 11:10:00,24.12,24.23,24.11,24.21,1031689.0,23.869,23.9779,23.8591,23.9581,1031689.0
2025-01-30 11:20:00,24.21,24.23,24.18,24.19,834559.0,23.9581,23.9779,23.9284,23.9383,834559.0
2025-01-30 11:30:00,24.19,24.21,24.16,24.2,586850.0,23.9383,23.9581,23.9086,23.9482,586850.0
2025-01-30 11:40:00,24.2,24.21,24.13,24.13,417559.0,23.9482,23.9581,23.8789,23.8789,417559.0
2025-01-30 11:50:00,24.14,24.14,24.09,24.1,409447.0,23.8888,23.8888,23.8393,23.8492,409447.0
2025-01-30 12:00:00,24.1,24.15,24.09,24.13,511571.0,23.8492,23.8987,23.8393,23.8789,511571.0
2025-01-30 12:10:00,24.13,24.17,24.12,24.14,398032.0,23.8789,23.9185,23.869,23.8888,398032.0
2025-01-30 12:20:00,24.14,24.15,24.1,24.11,395754.0,23.8888,23.8987,23.8492,23.8591,395754.0
2025-01-30 12:30:00,24.11,24.15,24.1,24.14,382258.0,23.8591,23.8987,23.8492,23.8888,382258.0
2025-01-30 12:40:00,24.14,24.14,24.1,24.13,525235.0,23.8888,23.8888,23.8492,23.8789,525235.0
2025-01-30 12:50:00,24.13,24.17,24.12,24.16,342513.0,23.8789,23.9185,23.869,23.9086,342513.0
2025-01-30 13:00:00,24.16,24.21,24.15,24.2,496720.0,23.9086,23.9581,23.8987,23.9482,496720.0
2025-01-30 13:10:00,24.2,24.2,24.18,24.18,444203.0,23.9482,23.9482,23.9284,23.9284,444203.0
2025-01-30 13:20:00,24.18,24.18,24.13,24.15,491942.0,23.9284,23.9284,23.8789,23.8987,491942.0
2025-01-30 13:30:00,24.16,24.22,24.15,24.21,766259.0,23.9086,23.968,23.8987,23.9581,766259.0
2025-01-30 13:40:00,24.21,24.23,24.19,24.21,587411.0,23.9581,23.9779,23.9383,23.9581,587411.0
2025-01-30 13:50:00,24.22,24.22,24.2,24.21,356857.0,23.968,23.968,23.9482,23.9581,356857.0
2025-01-30 14:00:00,24.21,24.22,24.19,24.21,519431.0,23.9581,23.968,23.9383,23.9581,519431.0
2025-01-30 14:10:00,24.2,24.22,24.15,24.15,588871.0,23.9482,23.968,23.8987,23.8987,588871.0
2025-01-30 14:20:00,24.15,24.16,24.13,24.14,454224.0,23.8987,23.9086,23.8789,23.8888,454224.0
2025-01-30 14:30:00,24.14,24.16,24.13,24.14,563365.0,23.8888,23.9086,23.8789,23.8888,563365.0
2025-01-30 14:40:00,24.14,24.17,24.13,24.14,770696.0,23.8888,23.9185,23.8789,23.8888,770696.0
2025-01-30 14:50:00,24.14,24.18,24.14,24.16,916908.0,23.8888,23.9284,23.8888,23.9086,916908.0
2025-01-30 15:00:00,24.16,24.16,24.08,24.09,807631.0,23.9086,23.9086,23.8294,23.8393,807631.0
2025-01-30 15:10:00,24.08,24.12,24.08,24.11,615034.0,23.8294,23.869,23.8294,23.8591,615034.0
2025-01-30 15:20:00,24.12,24.14,24.1,24.12,675346.0,23.869,23.8888,23.8492,23.869,675346.0
2025-01-30 15:30:00,24.11,24.13,24.04,24.04,1236318.0,23.8591,23.8789,23.7898,23.7898,1236318.0
2025-01-30 15:40:00,24.04,24.06,24.01,24.05,1290538.0,23.7898,23.8096,23.7602,23.7997,1290538.0
2025-01-30 15:50:00,24.06,24.1,24.01,24.03,3662197.0,23.8096,23.8492,23.7602,23.7799,3662197.0
2025-01-31 09:30:00,24.01,24.11,23.95,24.07,1092656.0,23.7602,23.8591,23.7008,23.8195,1092656.0
2025-01-31 09:40:00,24.06,24.11,24.02,24.08,392504.0,23.8096,23.8591,23.77,23.8294,392504.0
2025-01-31 09:50:00,24.08,24.1,24.02,24.05,545470.0,23.8294,23.8492,23.77,23.7997,545470.0
2025-01-31 10:00:00,24.06,24.13,24.03,24.13,485572.0,23.8096,23.8789,23.7799,23.8789,485572.0
2025-01-31 10:10:00,24.13,24.14,24.05,24.11,723147.0,23.8789,23.8888,23.7997,23.8591,723147.0
2025-01-31 10:20:00,24.11,24.11,24.05,24.09,483283.0,23.8591,23.8591,23.7997,23.8393,483283.0
2025-01-31 10:30:00,24.09,24.12,24.07,24.09,746240.0,23.8393,23.869,23.8195,23.8393,746240.0
2025-01-31 10:40:00,24.09,24.09,24.05,24.07,479514.0,23.8393,23.8393,23.7997,23.8195,479514.0
2025-01-31 10:50:00,24.07,24.08,24.02,24.03,664015.0,23.8195,23.8294,23.77,23.7799,664015.0
2025-01-31 11:00:00,24.03,24.05,24.01,24.05,464979.0,23.7799,23.7997,23.7602,23.7997,464979.0
2025-01-31 11:10:00,24.05,24.06,23.98,23.99,710689.0,23.7997,23.8096,23.7305,23.7404,710689.0
2025-01-31 11:20:00,24.0,24.01,23.94,23.98,836561.0,23.7503,23.7602,23.6909,23.7305,836561.0
2025-01-31 11:30:00,23.98,24.0,23.94,23.98,561314.0,23.7305,23.7503,23.6909,23.7305,561314.0
2025-01-31 11:40:00,23.98,23.98,23.92,23.93,824933.0,23.7305,23.7305,23.6711,23.681,824933.0
2025-01-31 11:50:00,23.93,23.93,23.87,23.87,498918.0,23.681,23.681,23.6216,23.6216,498918.0
2025-01-31 12:00:00,23.88,23.88,23.81,23.85,673691.0,23.6315,23.6315,23.5622,23.6018,673691.0
2025-01-31 12:10:00,23.86,23.86,23.82,23.84,465431.0,23.6117,23.6117,23.5721,23.5919,465431.0
2025-01-31 12:20:00,23.84,23.86,23.82,23.84,617543.0,23.5919,23.6117,23.5721,23.5919,617543.0
2025-01-31 12:30:00,23.85,23.87,23.83,23.86,826713.0,23.6018,23.6216,23.582,23.6117,826713.0
2025-01-31 12:40:00,23.87,23.87,23.84,23.84,383252.0,23.6216,23.6216,23.5919,23.5919,383252.0
2025-01-31 12:50:00,23.85,23.85,23.8,23.82,417274.0,23.6018,23.6018,23.5523,23.5721,417274.0
2025-01-31 13:00:00,23.82,23.84,23.8,23.8,368371.0,23.5721,23.5919,23.5523,23.5523,368371.0
2025-01-31 13:10:00,23.8,23.83,23.8,23.8,480494.0,23.5523,23.582,23.5523,23.5523,480494.0
2025-01-31 13:20:00,23.8,23.84,23.78,23.83,541665.0,23.5523,23.5919,23.5325,23.582,541665.0
2025-01-31 13:30:00,23.83,23.83,23.79,23.79,510577.0,23.582,23.582,23.5424,23.5424,510577.0
2025-01-31 13:40:00,23.79,23.83,23.77,23.83,532257.0,23.5424,23.582,23.5227,23.582,532257.0
2025-01-31 13:50:00,23.83,23.84,23.77,23.77,495175.0,23.582,23.5919,23.5227,23.5227,495175.0
2025-01-31 14:00:00,23.78,23.78,23.73,23.75,741921.0,23.5325,23.5325,23.4831,23.5029,741921.0
2025-01-31 14:10:00,23.75,23.79,23.74,23.78,688521.0,23.5029,23.5424,23.493,23.5325,688521.0
2025-01-31 14:20:00,23.78,23.8,23.73,23.75,655439.0,23.5325,23.5523,23.4831,23.5029,655439.0
2025-01-31 14:30:00,23.74,23.77,23.72,23.75,699604.0,23.493,23.5227,23.4732,23.5029,699604.0
2025-01-31 14:40:00,23.75,23.77,23.72,23.74,764384.0,23.5029,23.5227,23.4732,23.493,764384.0
2025-01-31 14:50:00,23.74,23.75,23.72,23.73,530352.0,23.493,23.5029,23.4732,23.4831,530352.0
2025-01-31 15:00:00,23.73,23.74,23.7,23.71,762840.0,23.4831,23.493,23.4534,23.4633,762840.0
2025-01-31 15:10:00,23.71,23.73,23.7,23.72,608551.0,23.4633,23.4831,23.4534,23.4732,608551.0
2025-01-31 15:20:00,23.73,23.73,23.7,23.71,379763.0,23.4831,23.4831,23.4534,23.4633,379763.0
2025-01-31 15:30:00,23.71,23.72,23.66,23.68,873715.0,23.4633,23.4732,23.4138,23.4336,873715.0
2025-01-31 15:40:00,23.68,23.7,23.66,23.7,937617.0,23.4336,23.4534,23.4138,23.4534,937617.0
2025-01-31 15:50:00,23.7,23.74,23.66,23.74,3953432.0,23.4534,23.493,23.4138,23.493,3953432.0
2025-02-03 09:30:00,23.69,24.1,23.67,24.02,3942059.0,23.4435,23.8492,23.4237,23.77,3942059.0
2025-02-03 09:40:00,24.02,24.15,24.0,24.11,1174646.0,23.77,23.8987,23.7503,23.8591,1174646.0
2025-02-03 09:50:00,24.1,24.17,24.06,24.12,906994.0,23.8492,23.9185,23.8096,23.869,906994.0
2025-02-03 10:00:00,24.12,24.2,24.06,24.12,1180434.0,23.869,23.9482,23.8096,23.869,1180434.0
2025-02-03 10:10:00,24.13,24.19,24.09,24.17,857245.0,23.8789,23.9383,23.8393,23.9185,857245.0
2025-02-03 10:20:00,24.17,24.32,24.16,24.25,1108302.0,23.9185,24.0669,23.9086,23.9977,1108302.0
2025-02-03 10:30:00,24.25,24.27,24.19,24.21,827905.0,23.9977,24.0174,23.9383,23.9581,827905.0
2025-02-03 10:40:00,24.21,24.28,24.2,24.26,1400905.0,23.9581,24.0273,23.9482,24.0076,1400905.0
2025-02-03 10:50:00,24.26,24.29,24.21,24.25,622282.0,24.0076,24.0372,23.9581,23.9977,622282.0
2025-02-03 11:00:00,24.24,24.3,24.23,24.27,702111.0,23.9878,24.0471,23.9779,24.0174,702111.0
2025-02-03 11:10:00,24.28,24.41,24.27,24.39,878367.0,24.0273,24.156,24.0174,24.1362,878367.0
2025-02-03 11:20:00,24.4,24.43,24.39,24.41,795020.0,24.1461,24.1758,24.1362,24.156,795020.0
2025-02-03 11:30:00,24.4,24.42,24.35,24.37,912224.0,24.1461,24.1659,24.0966,24.1164,912224.0
2025-02-03 11:40:00,24.38,24.39,24.35,24.38,721735.0,24.1263,24.1362,24.0966,24.1263,721735.0
2025-02-03 11:50:00,24.38,24.38,24.33,24.36,579264.0,24.1263,24.1263,24.0768,24.1065,579264.0
2025-02-03 12:00:00,24.36,24.36,24.3,24.32,539801.0,24.1065,24.1065,24.0471,24.0669,539801.0
2025-02-03 12:10:00,24.32,24.34,24.29,24.32,683526.0,24.0669,24.0867,24.0372,24.0669,683526.0
2025-02-03 12:20:00,24.33,24.37,24.32,24.33,604777.0,24.0768,24.1164,24.0669,24.0768,604777.0
2025-02-03 12:30:00,24.33,24.35,24.3,24.3,535430.0,24.0768,24.0966,24.0471,24.0471,535430.0
2025-02-03 12:40:00,24.3,24.35,24.27,24.34,832792.0,24.0471,24.0966,24.0174,24.0867,832792.0
2025-02-03 12:50:00,24.34,24.39,24.32,24.39,989370.0,24.0867,24.1362,24.0669,24.1362,989370.0
2025-02-03 13:00:00,24.38,24.4,24.36,24.38,727510.0,24.1263,24.1461,24.1065,24.1263,727510.0
2025-02-03 13:10:00,24.38,24.42,24.36,24.37,677748.0,24.1263,24.1659,24.1065,24.1164,677748.0
2025-02-03 13:20:00,24.38,24.41,24.37,24.39,694912.0,24.1263,24.156,24.1164,24.1362,694912.0
2025-02-03 13:30:00,24.39,24.42,24.37,24.39,575796.0,24.1362,24.1659,24.1164,24.1362,575796.0
2025-02-03 13:40:00,24.39,24.43,24.37,24.41,473123.0,24.1362,24.1758,24.1164,24.156,473123.0
2025-02-03 13:50:00,24.41,24.42,24.38,24.39,328789.0,24.156,24.1659,24.1263,24.1362,328789.0
2025-02-03 14:00:00,24.39,24.4,24.36,24.38,570868.0,24.1362,24.1461,24.1065,24.1263,570868.0
2025-02-03 14:10:00,24.38,24.41,24.36,24.37,578573.0,24.1263,24.156,24.1065,24.1164,578573.0
2025-02-03 14:20:00,24.37,24.4,24.36,24.39,490176.0,24.1164,24.1461,24.1065,24.1362,490176.0
2025-02-03 14:30:00,24.39,24.4,24.36,24.38,388901.0,24.1362,24.1461,24.1065,24.1263,388901.0
2025-02-03 14:40:00,24.37,24.39,24.36,24.38,420243.0,24.1164,24.1362,24.1065,24.1263,420243.0
2025-02-03 14:50:00,24.38,24.39,24.36,24.37,523098.0,24.1263,24.1362,24.1065,24.1164,523098.0
2025-02-03 15:00:00,24.37,24.38,24.33,24.34,415753.0,24.1164,24.1263,24.0768,24.0867,415753.0
2025-02-03 15:10:00,24.34,24.35,24.31,24.32,587328.0,24.0867,24.0966,24.057,24.0669,587328.0
2025-02-03 15:20:00,24.32,24.32,24.24,24.27,6987732.0,24.0669,24.0669,23.9878,24.0174,6987732.0
2025-02-03 15:30:00,24.28,24.28,24.22,24.23,691834.0,24.0273,24.0273,23.968,23.9779,691834.0
2025-02-03 15:40:00,24.23,24.29,24.23,24.27,1165237.0,23.9779,24.0372,23.9779,24.0174,1165237.0
2025-02-03 15:50:00,24.28,24.3,24.24,24.27,2882949.0,24.0273,24.0471,23.9878,24.0174,2882949.0
2025-02-04 09:30:00,24.21,24.21,24.07,24.11,1315405.0,23.9581,23.9581,23.8195,23.8591,1315405.0
2025-02-04 09:40:00,24.11,24.26,24.1,24.22,714953.0,23.8591,24.0076,23.8492,23.968,714953.0
2025-02-04 09:50:00,24.21,24.27,24.21,24.23,561442.0,23.9581,24.0174,23.9581,23.9779,561442.0
2025-02-04 10:00:00,24.24,24.26,24.16,24.18,551600.0,23.9878,24.0076,23.9086,23.9284,551600.0
2025-02-04 10:10:00,24.18,24.25,24.17,24.21,425647.0,23.9284,23.9977,23.9185,23.9581,425647.0
2025-02-04 10:20:00,24.22,24.24,24.16,24.17,404055.0,23.968,23.9878,23.9086,23.9185,404055.0
2025-02-04 10:30:00,24.17,24.2,24.15,24.17,434758.0,23.9185,23.9482,23.8987,23.9185,434758.0
2025-02-04 10:40:00,24.16,24.22,24.15,24.21,436072.0,23.9086,23.968,23.8987,23.9581,436072.0
2025-02-04 10:50:00,24.21,24.33,24.21,24.29,690612.0,23.9581,24.0768,23.9581,24.0372,690612.0
2025-02-04 11:00:00,24.29,24.35,24.28,24.35,687071.0,24.0372,24.0966,24.0273,24.0966,687071.0
2025-02-04 11:10:00,24.35,24.37,24.33,24.37,590254.0,24.0966,24.1164,24.0768,24.1164,590254.0
2025-02-04 11:20:00,24.37,24.4,24.35,24.36,469245.0,24.1164,24.1461,24.0966,24.1065,469245.0
2025-02-04 11:30:00,24.36,24.4,24.32,24.35,583554.0,24.1065,24.1461,24.0669,24.0966,583554.0
2025-02-04 11:40:00,24.35,24.36,24.31,24.36,581759.0,24.0966,24.1065,24.057,24.1065,581759.0
2025-02-04 11:50:00,24.36,24.37,24.32,24.36,618337.0,24.1065,24.1164,24.0669,24.1065,618337.0
2025-02-04 12:00:00,24.36,24.42,24.35,24.39,479675.0,24.1065,24.1659,24.0966,24.1362,479675.0
2025-02-04 12:10:00,24.39,24.42,24.39,24.41,473945.0,24.1362,24.1659,24.1362,24.156,473945.0
2025-02-04 12:20:00,24.42,24.43,24.39,24.39,459437.0,24.1659,24.1758,24.1362,24.1362,459437.0
2025-02-04 12:30:00,24.39,24.41,24.37,24.39,347436.0,24.1362,24.156,24.1164,24.1362,347436.0
2025-02-04 12:40:00,24.39,24.42,24.39,24.4,317803.0,24.1362,24.1659,24.1362,24.1461,317803.0
2025-02-04 12:50:00,24.41,24.41,24.37,24.39,528316.0,24.156,24.156,24.1164,24.1362,528316.0
2025-02-04 13:00:00,24.39,24.42,24.38,24.4,285646.0,24.1362,24.1659,24.1263,24.1461,285646.0
2025-02-04 13:10:00,24.41,24.41,24.38,24.39,402427.0,24.156,24.156,24.1263,24.1362,402427.0
2025-02-04 13:20:00,24.39,24.39,24.32,24.35,436051.0,24.1362,24.1362,24.0669,24.0966,436051.0
2025-02-04 13:30:00,24.35,24.35,24.25,24.27,472109.0,24.0966,24.0966,23.9977,24.0174,472109.0
2025-02-04 13:40:00,24.27,24.29,24.25,24.27,552618.0,24.0174,24.0372,23.9977,24.0174,552618.0
2025-02-04 13:50:00,24.27,24.28,24.25,24.28,323153.0,24.0174,24.0273,23.9977,24.0273,323153.0
2025-02-04 14:00:00,24.28,24.3,24.24,24.3,578755.0,24.0273,24.0471,23.9878,24.0471,578755.0
2025-02-04 14:10:00,24.3,24.31,24.27,24.29,443102.0,24.0471,24.057,24.0174,24.0372,443102.0
2025-02-04 14:20:00,24.29,24.31,24.28,24.3,317713.0,24.0372,24.057,24.0273,24.0471,317713.0
2025-02-04 14:30:00,24.3,24.33,24.3,24.33,417151.0,24.0471,24.0768,24.0471,24.0768,417151.0
2025-02-04 14:40:00,24.33,24.33,24.3,24.32,418361.0,24.0768,24.0768,24.0471,24.0669,418361.0
2025-02-04 14:50:00,24.33,24.35,24.31,24.33,502548.0,24.0768,24.0966,24.057,24.0768,502548.0
2025-02-04 15:00:00,24.33,24.33,24.29,24.32,397273.0,24.0768,24.0768,24.0372,24.0669,397273.0
2025-02-04 15:10:00,24.32,24.33,24.27,24.28,457125.0,24.0669,24.0768,24.0174,24.0273,457125.0
2025-02-04 15:20:00,24.27,24.28,24.23,24.25,764418.0,24.0174,24.0273,23.9779,23.9977,764418.0
2025-02-04 15:30:00,24.25,24.26,24.2,24.23,612127.0,23.9977,24.0076,23.9482,23.9779,612127.0
2025-02-04 15:40:00,24.23,24.23,24.2,24.21,792991.0,23.9779,23.9779,23.9482,23.9581,792991.0
2025-02-04 15:50:00,24.22,24.28,24.2,24.26,2815233.0,23.968,24.0273,23.9482,24.0076,2815233.0
2025-02-05 09:30:00,24.46,24.58,24.41,24.46,1135994.0,24.2055,24.3242,24.156,24.2055,1135994.0
2025-02-05 09:40:00,24.46,24.49,24.42,24.43,380314.0,24.2055,24.2352,24.1659,24.1758,380314.0
2025-02-05 09:50:00,24.43,24.45,24.35,24.4,618071.0,24.1758,24.1956,24.0966,24.1461,618071.0
2025-02-05 10:00:00,24.41,24.44,24.32,24.37,643596.0,24.156,24.1857,24.0669,24.1164,643596.0
2025-02-05 10:10:00,24.36,24.45,24.36,24.45,427248.0,24.1065,24.1956,24.1065,24.1956,427248.0
2025-02-05 10:20:00,24.45,24.51,24.44,24.51,481727.0,24.1956,24.255,24.1857,24.255,481727.0
2025-02-05 10:30:00,24.51,24.51,24.47,24.5,505864.0,24.255,24.255,24.2154,24.2451,505864.0
2025-02-05 10:40:00,24.49,24.5,24.44,24.48,432668.0,24.2352,24.2451,24.1857,24.2253,432668.0
2025-02-05 10:50:00,24.48,24.48,24.43,24.44,374680.0,24.2253,24.2253,24.1758,24.1857,374680.0
2025-02-05 11:00:00,24.44,24.46,24.37,24.37,576140.0,24.1857,24.2055,24.1164,24.1164,576140.0
2025-02-05 11:10:00,24.37,24.47,24.37,24.46,644609.0,24.1164,24.2154,24.1164,24.2055,644609.0
2025-02-05 11:20:00,24.46,24.49,24.45,24.48,403531.0,24.2055,24.2352,24.1956,24.2253,403531.0
2025-02-05 11:30:00,24.48,24.49,24.4,24.41,781162.0,24.2253,24.2352,24.1461,24.156,781162.0
2025-02-05 11:40:00,24.41,24.44,24.38,24.42,849095.0,24.156,24.1857,24.1263,24.1659,849095.0
2025-02-05 11:50:00,24.41,24.44,24.35,24.36,501493.0,24.156,24.1857,24.0966,24.1065,501493.0
2025-02-05 12:00:00,24.36,24.38,24.34,24.37,573887.0,24.1065,24.1263,24.0867,24.1164,573887.0
2025-02-05 12:10:00,24.36,24.38,24.35,24.36,252083.0,24.1065,24.1263,24.0966,24.1065,252083.0
2025-02-05 12:20:00,24.36,24.36,24.31,24.33,498278.0,24.1065,24.1065,24.057,24.0768,498278.0
2025-02-05 12:30:00,24.33,24.33,24.28,24.3,424204.0,24.0768,24.0768,24.0273,24.0471,424204.0
2025-02-05 12:40:00,24.3,24.33,24.3,24.33,552132.0,24.0471,24.0768,24.0471,24.0768,552132.0
2025-02-05 12:50:00,24.33,24.33,24.3,24.32,336142.0,24.0768,24.0768,24.0471,24.0669,336142.0
2025-02-05 13:00:00,24.32,24.34,24.31,24.33,381751.0,24.0669,24.0867,24.057,24.0768,381751.0
2025-02-05 13:10:00,24.32,24.37,24.32,24.35,573357.0,24.0669,24.1164,24.0669,24.0966,573357.0
2025-02-05 13:20:00,24.35,24.38,24.34,24.38,399256.0,24.0966,24.1263,24.0867,24.1263,399256.0
2025-02-05 13:30:00,24.38,24.4,24.36,24.39,464635.0,24.1263,24.1461,24.1065,24.1362,464635.0
2025-02-05 13:40:00,24.38,24.39,24.36,24.38,443758.0,24.1263,24.1362,24.1065,24.1263,443758.0
2025-02-05 13:50:00,24.38,24.38,24.32,24.33,589613.0,24.1263,24.1263,24.0669,24.0768,589613.0
2025-02-05 14:00:00,24.34,24.37,24.32,24.34,472256.0,24.0867,24.1164,24.0669,24.0867,472256.0
2025-02-05 14:10:00,24.34,24.36,24.33,24.36,332653.0,24.0867,24.1065,24.0768,24.1065,332653.0
2025-02-05 14:20:00,24.36,24.36,24.34,24.36,314452.0,24.1065,24.1065,24.0867,24.1065,314452.0
2025-02-05 14:30:00,24.36,24.37,24.35,24.36,452079.0,24.1065,24.1164,24.0966,24.1065,452079.0
2025-02-05 14:40:00,24.36,24.43,24.34,24.43,949664.0,24.1065,24.1758,24.0867,24.1758,949664.0
2025-02-05 14:50:00,24.42,24.46,24.39,24.41,876939.0,24.1659,24.2055,24.1362,24.156,876939.0
2025-02-05 15:00:00,24.41,24.45,24.39,24.45,483140.0,24.156,24.1956,24.1362,24.1956,483140.0
2025-02-05 15:10:00,24.45,24.46,24.42,24.44,634824.0,24.1956,24.2055,24.1659,24.1857,634824.0
2025-02-05 15:20:00,24.45,24.46,24.4,24.42,767152.0,24.1956,24.2055,24.1461,24.1659,767152.0
2025-02-05 15:30:00,24.41,24.44,24.41,24.42,620372.0,24.156,24.1857,24.156,24.1659,620372.0
2025-02-05 15:40:00,24.42,24.44,24.4,24.42,551608.0,24.1659,24.1857,24.1461,24.1659,551608.0
2025-02-05 15:50:00,24.42,24.49,24.41,24.46,2436220.0,24.1659,24.2352,24.156,24.2055,2436220.0
2025-02-06 09:30:00,24.5,24.56,24.43,24.46,792749.0,24.2451,24.3044,24.1758,24.2055,792749.0
2025-02-06 09:40:00,24.46,24.56,24.45,24.48,612342.0,24.2055,24.3044,24.1956,24.2253,612342.0
2025-02-06 09:50:00,24.48,24.52,24.43,24.44,456529.0,24.2253,24.2648,24.1758,24.1857,456529.0
2025-02-06 10:00:00,24.44,24.46,24.38,24.39,465989.0,24.1857,24.2055,24.1263,24.1362,465989.0
2025-02-06 10:10:00,24.39,24.42,24.36,24.39,621996.0,24.1362,24.1659,24.1065,24.1362,621996.0
2025-02-06 10:20:00,24.39,24.41,24.33,24.35,520611.0,24.1362,24.156,24.0768,24.0966,520611.0
2025-02-06 10:30:00,24.35,24.4,24.34,24.38,494020.0,24.0966,24.1461,24.0867,24.1263,494020.0
2025-02-06 10:40:00,24.38,24.44,24.37,24.4,511358.0,24.1263,24.1857,24.1164,24.1461,511358.0
2025-02-06 10:50:00,24.39,24.4,24.35,24.37,293527.0,24.1362,24.1461,24.0966,24.1164,293527.0
2025-02-06 11:00:00,24.37,24.39,24.36,24.39,323652.0,24.1164,24.1362,24.1065,24.1362,323652.0
2025-02-06 11:10:00,24.39,24.4,24.37,24.39,204994.0,24.1362,24.1461,24.1164,24.1362,204994.0
2025-02-06 11:20:00,24.39,24.39,24.34,24.35,374969.0,24.1362,24.1362,24.0867,24.0966,374969.0
2025-02-06 11:30:00,24.35,24.36,24.32,24.35,532932.0,24.0966,24.1065,24.0669,24.0966,532932.0
2025-02-06 11:40:00,24.35,24.35,24.31,24.32,264865.0,24.0966,24.0966,24.057,24.0669,264865.0
2025-02-06 11:50:00,24.32,24.34,24.3,24.34,286987.0,24.0669,24.0867,24.0471,24.0867,286987.0
2025-02-06 12:00:00,24.33,24.38,24.32,24.37,346956.0,24.0768,24.1263,24.0669,24.1164,346956.0
2025-02-06 12:10:00,24.37,24.39,24.35,24.38,340862.0,24.1164,24.1362,24.0966,24.1263,340862.0
2025-02-06 12:20:00,24.38,24.39,24.36,24.38,293752.0,24.1263,24.1362,24.1065,24.1263,293752.0
2025-02-06 12:30:00,24.38,24.42,24.36,24.42,381789.0,24.1263,24.1659,24.1065,24.1659,381789.0
2025-02-06 12:40:00,24.42,24.44,24.4,24.43,493573.0,24.1659,24.1857,24.1461,24.1758,493573.0
2025-02-06 12:50:00,24.43,24.46,24.42,24.44,498188.0,24.1758,24.2055,24.1659,24.1857,498188.0
2025-02-06 13:00:00,24.44,24.46,24.4,24.42,362153.0,24.1857,24.2055,24.1461,24.1659,362153.0
2025-02-06 13:10:00,24.42,24.43,24.4,24.43,268030.0,24.1659,24.1758,24.1461,24.1758,268030.0
2025-02-06 13:20:00,24.43,24.43,24.39,24.41,206975.0,24.1758,24.1758,24.1362,24.156,206975.0
2025-02-06 13:30:00,24.41,24.42,24.38,24.38,200316.0,24.156,24.1659,24.1263,24.1263,200316.0
2025-02-06 13:40:00,24.38,24.4,24.35,24.37,382376.0,24.1263,24.1461,24.0966,24.1164,382376.0
2025-02-06 13:50:00,24.37,24.38,24.36,24.37,387647.0,24.1164,24.1263,24.1065,24.1164,387647.0
2025-02-06 14:00:00,24.37,24.38,24.35,24.37,290190.0,24.1164,24.1263,24.0966,24.1164,290190.0
2025-02-06 14:10:00,24.36,24.38,24.34,24.36,216894.0,24.1065,24.1263,24.0867,24.1065,216894.0
2025-02-06 14:20:00,24.36,24.38,24.35,24.37,341087.0,24.1065,24.1263,24.0966,24.1164,341087.0
2025-02-06 14:30:00,24.38,24.38,24.3,24.33,477580.0,24.1263,24.1263,24.0471,24.0768,477580.0
2025-02-06 14:40:00,24.33,24.36,24.32,24.35,567639.0,24.0768,24.1065,24.0669,24.0966,567639.0
2025-02-06 14:50:00,24.35,24.37,24.32,24.33,468222.0,24.0966,24.1164,24.0669,24.0768,468222.0
2025-02-06 15:00:00,24.33,24.35,24.31,24.35,427240.0,24.0768,24.0966,24.057,24.0966,427240.0
2025-02-06 15:10:00,24.34,24.38,24.34,24.35,370176.0,24.0867,24.1263,24.0867,24.0966,370176.0
2025-02-06 15:20:00,24.36,24.37,24.34,24.37,498277.0,24.1065,24.1164,24.0867,24.1164,498277.0
2025-02-06 15:30:00,24.37,24.37,24.33,24.35,496384.0,24.1164,24.1164,24.0768,24.0966,496384.0
2025-02-06 15:40:00,24.35,24.39,24.34,24.38,923345.0,24.0966,24.1362,24.0867,24.1263,923345.0
2025-02-06 15:50:00,24.38,24.47,24.38,24.45,1948237.0,24.1263,24.2154,24.1263,24.1956,1948237.0
2025-02-07 09:30:00,24.45,24.45,24.24,24.35,731391.0,24.1956,24.1956,23.9878,24.0966,731391.0
2025-02-07 09:40:00,24.36,24.41,24.35,24.39,378067.0,24.1065,24.156,24.0966,24.1362,378067.0
2025-02-07 09:50:00,24.39,24.47,24.38,24.45,245902.0,24.1362,24.2154,24.1263,24.1956,245902.0
2025-02-07 10:00:00,24.45,24.47,24.38,24.46,520895.0,24.1956,24.2154,24.1263,24.2055,520895.0
2025-02-07 10:10:00,24.45,24.49,24.42,24.48,614841.0,24.1956,24.2352,24.1659,24.2253,614841.0
2025-02-07 10:20:00,24.48,24.52,24.46,24.48,541287.0,24.2253,24.2648,24.2055,24.2253,541287.0
2025-02-07 10:30:00,24.48,24.52,24.47,24.5,439669.0,24.2253,24.2648,24.2154,24.2451,439669.0
2025-02-07 10:40:00,24.5,24.55,24.49,24.53,587190.0,24.2451,24.2945,24.2352,24.2747,587190.0
2025-02-07 10:50:00,24.52,24.53,24.43,24.49,538687.0,24.2648,24.2747,24.1758,24.2352,538687.0
2025-02-07 11:00:00,24.5,24.52,24.46,24.5,311943.0,24.2451,24.2648,24.2055,24.2451,311943.0
2025-02-07 11:10:00,24.51,24.59,24.49,24.58,553519.0,24.255,24.3341,24.2352,24.3242,553519.0
2025-02-07 11:20:00,24.58,24.65,24.57,24.62,1132133.0,24.3242,24.3935,24.3143,24.3638,1132133.0
2025-02-07 11:30:00,24.62,24.66,24.61,24.66,558655.0,24.3638,24.4034,24.3539,24.4034,558655.0
2025-02-07 11:40:00,24.66,24.69,24.63,24.68,384830.0,24.4034,24.4331,24.3737,24.4232,384830.0
2025-02-07 11:50:00,24.68,24.68,24.63,24.64,270572.0,24.4232,24.4232,24.3737,24.3836,270572.0
2025-02-07 12:00:00,24.64,24.73,24.63,24.71,560183.0,24.3836,24.4727,24.3737,24.4529,560183.0
2025-02-07 12:10:00,24.71,24.72,24.63,24.66,225122.0,24.4529,24.4628,24.3737,24.4034,225122.0
2025-02-07 12:20:00,24.66,24.69,24.65,24.69,274362.0,24.4034,24.4331,24.3935,24.4331,274362.0
2025-02-07 12:30:00,24.69,24.71,24.68,24.68,259067.0,24.4331,24.4529,24.4232,24.4232,259067.0
2025-02-07 12:40:00,24.69,24.69,24.65,24.65,268853.0,24.4331,24.4331,24.3935,24.3935,268853.0
2025-02-07 12:50:00,24.66,24.67,24.63,24.64,301493.0,24.4034,24.4133,24.3737,24.3836,301493.0
2025-02-07 13:00:00,24.64,24.65,24.63,24.64,324179.0,24.3836,24.3935,24.3737,24.3836,324179.0
2025-02-07 13:10:00,24.65,24.72,24.64,24.71,1404819.0,24.3935,24.4628,24.3836,24.4529,1404819.0
2025-02-07 13:20:00,24.71,24.71,24.6,24.62,526179.0,24.4529,24.4529,24.344,24.3638,526179.0
2025-02-07 13:30:00,24.62,24.66,24.6,24.65,389689.0,24.3638,24.4034,24.344,24.3935,389689.0
2025-02-07 13:40:00,24.66,24.68,24.63,24.68,409146.0,24.4034,24.4232,24.3737,24.4232,409146.0
2025-02-07 13:50:00,24.68,24.69,24.63,24.64,461983.0,24.4232,24.4331,24.3737,24.3836,461983.0
2025-02-07 14:00:00,24.64,24.64,24.62,24.63,260774.0,24.3836,24.3836,24.3638,24.3737,260774.0
2025-02-07 14:10:00,24.63,24.64,24.61,24.64,366874.0,24.3737,24.3836,24.3539,24.3836,366874.0
2025-02-07 14:20:00,24.63,24.65,24.62,24.62,406770.0,24.3737,24.3935,24.3638,24.3638,406770.0
2025-02-07 14:30:00,24.63,24.65,24.62,24.64,226518.0,24.3737,24.3935,24.3638,24.3836,226518.0
2025-02-07 14:40:00,24.64,24.67,24.64,24.67,326687.0,24.3836,24.4133,24.3836,24.4133,326687.0
2025-02-07 14:50:00,24.67,24.68,24.65,24.67,565057.0,24.4133,24.4232,24.3935,24.4133,565057.0
2025-02-07 15:00:00,24.67,24.67,24.63,24.65,297016.0,24.4133,24.4133,24.3737,24.3935,297016.0
2025-02-07 15:10:00,24.65,24.65,24.62,24.63,497766.0,24.3935,24.3935,24.3638,24.3737,497766.0
2025-02-07 15:20:00,24.63,24.65,24.61,24.62,666349.0,24.3737,24.3935,24.3539,24.3638,666349.0
2025-02-07 15:30:00,24.62,24.63,24.56,24.57,541051.0,24.3638,24.3737,24.3044,24.3143,541051.0
2025-02-07 15:40:00,24.56,24.58,24.54,24.57,582244.0,24.3044,24.3242,24.2846,24.3143,582244.0
2025-02-07 15:50:00,24.57,24.59,24.53,24.54,2155416.0,24.3143,24.3341,24.2747,24.2846,2155416.0
2025-02-10 09:30:00,24.61,24.74,24.6,24.66,1071105.0,24.3539,24.4826,24.344,24.4034,1071105.0
2025-02-10 09:40:00,24.66,24.69,24.62,24.64,382537.0,24.4034,24.4331,24.3638,24.3836,382537.0
2025-02-10 09:50:00,24.65,24.73,24.64,24.73,683789.0,24.3935,24.4727,24.3836,24.4727,683789.0
2025-02-10 10:00:00,24.73,24.78,24.7,24.76,1066599.0,24.4727,24.5221,24.443,24.5023,1066599.0
2025-02-10 10:10:00,24.76,24.78,24.72,24.72,526480.0,24.5023,24.5221,24.4628,24.4628,526480.0
2025-02-10 10:20:00,24.72,24.79,24.72,24.76,521542.0,24.4628,24.532,24.4628,24.5023,521542.0
2025-02-10 10:30:00,24.77,24.8,24.76,24.79,661878.0,24.5122,24.5419,24.5023,24.532,661878.0
2025-02-10 10:40:00,24.78,24.79,24.74,24.76,421672.0,24.5221,24.532,24.4826,24.5023,421672.0
2025-02-10 10:50:00,24.76,24.82,24.74,24.8,454451.0,24.5023,24.5617,24.4826,24.5419,454451.0
2025-02-10 11:00:00,24.8,24.82,24.76,24.82,501178.0,24.5419,24.5617,24.5023,24.5617,501178.0
2025-02-10 11:10:00,24.82,24.82,24.76,24.79,442481.0,24.5617,24.5617,24.5023,24.532,442481.0
2025-02-10 11:20:00,24.79,24.79,24.77,24.78,254190.0,24.532,24.532,24.5122,24.5221,254190.0
2025-02-10 11:30:00,24.77,24.81,24.77,24.8,478240.0,24.5122,24.5518,24.5122,24.5419,478240.0
2025-02-10 11:40:00,24.8,24.81,24.77,24.79,539709.0,24.5419,24.5518,24.5122,24.532,539709.0
2025-02-10 11:50:00,24.79,24.84,24.78,24.81,413388.0,24.532,24.5815,24.5221,24.5518,413388.0
2025-02-10 12:00:00,24.8,24.83,24.79,24.8,303098.0,24.5419,24.5716,24.532,24.5419,303098.0
2025-02-10 12:10:00,24.79,24.79,24.75,24.78,334746.0,24.532,24.532,24.4925,24.5221,334746.0
2025-02-10 12:20:00,24.78,24.79,24.75,24.77,397572.0,24.5221,24.532,24.4925,24.5122,397572.0
2025-02-10 12:30:00,24.76,24.8,24.76,24.8,332237.0,24.5023,24.5419,24.5023,24.5419,332237.0
2025-02-10 12:40:00,24.8,24.8,24.77,24.78,250566.0,24.5419,24.5419,24.5122,24.5221,250566.0
2025-02-10 12:50:00,24.78,24.79,24.76,24.77,363850.0,24.5221,24.532,24.5023,24.5122,363850.0
2025-02-10 13:00:00,24.77,24.78,24.74,24.76,436197.0,24.5122,24.5221,24.4826,24.5023,436197.0
2025-02-10 13:10:00,24.76,24.76,24.72,24.73,455241.0,24.5023,24.5023,24.4628,24.4727,455241.0
2025-02-10 13:20:00,24.72,24.77,24.72,24.77,488894.0,24.4628,24.5122,24.4628,24.5122,488894.0
2025-02-10 13:30:00,24.77,24.8,24.76,24.79,402398.0,24.5122,24.5419,24.5023,24.532,402398.0
2025-02-10 13:40:00,24.79,24.8,24.77,24.79,278089.0,24.532,24.5419,24.5122,24.532,278089.0
2025-02-10 13:50:00,24.79,24.87,24.78,24.86,1217242.0,24.532,24.6112,24.5221,24.6013,1217242.0
2025-02-10 14:00:00,24.86,24.87,24.82,24.86,628112.0,24.6013,24.6112,24.5617,24.6013,628112.0
2025-02-10 14:10:00,24.86,24.86,24.83,24.85,325844.0,24.6013,24.6013,24.5716,24.5914,325844.0
2025-02-10 14:20:00,24.85,24.85,24.82,24.84,342116.0,24.5914,24.5914,24.5617,24.5815,342116.0
2025-02-10 14:30:00,24.83,24.87,24.83,24.86,334249.0,24.5716,24.6112,24.5716,24.6013,334249.0
2025-02-10 14:40:00,24.86,24.87,24.85,24.86,347282.0,24.6013,24.6112,24.5914,24.6013,347282.0
2025-02-10 14:50:00,24.86,24.87,24.85,24.87,468898.0,24.6013,24.6112,24.5914,24.6112,468898.0
2025-02-10 15:00:00,24.86,24.87,24.85,24.85,352188.0,24.6013,24.6112,24.5914,24.5914,352188.0
2025-02-10 15:10:00,24.85,24.89,24.85,24.88,437988.0,24.5914,24.631,24.5914,24.6211,437988.0
2025-02-10 15:20:00,24.89,24.9,24.85,24.86,630844.0,24.631,24.6409,24.5914,24.6013,630844.0
2025-02-10 15:30:00,24.86,24.87,24.83,24.87,807711.0,24.6013,24.6112,24.5716,24.6112,807711.0
2025-02-10 15:40:00,24.87,24.94,24.85,24.93,2004585.0,24.6112,24.6805,24.5914,24.6706,2004585.0
2025-02-10 15:50:00,24.93,24.93,24.85,24.88,2326505.0,24.6706,24.6706,24.5914,24.6211,2326505.0
2025-02-11 09:30:00,24.9,24.92,24.8,24.8,983741.0,24.6409,24.6607,24.5419,24.5419,983741.0
2025-02-11 09:40:00,24.8,24.92,24.8,24.91,597681.0,24.5419,24.6607,24.5419,24.6508,597681.0
2025-02-11 09:50:00,24.91,24.96,24.87,24.96,607355.0,24.6508,24.7003,24.6112,24.7003,607355.0
2025-02-11 10:00:00,24.96,24.97,24.91,24.97,957693.0,24.7003,24.7102,24.6508,24.7102,957693.0
2025-02-11 10:10:00,24.97,24.97,24.93,24.95,570987.0,24.7102,24.7102,24.6706,24.6904,570987.0
2025-02-11 10:20:00,24.95,25.07,24.94,25.01,2399292.0,24.6904,24.8091,24.6805,24.7497,2399292.0
2025-02-11 10:30:00,25.01,25.06,25.0,25.05,500461.0,24.7497,24.7992,24.7399,24.7893,500461.0
2025-02-11 10:40:00,25.05,25.06,24.98,24.99,582307.0,24.7893,24.7992,24.7201,24.73,582307.0
2025-02-11 10:50:00,24.98,25.04,24.98,25.04,426984.0,24.7201,24.7794,24.7201,24.7794,426984.0
2025-02-11 11:00:00,25.04,25.07,25.01,25.02,565768.0,24.7794,24.8091,24.7497,24.7596,565768.0
2025-02-11 11:10:00,25.02,25.12,25.0,25.11,847833.0,24.7596,24.8586,24.7399,24.8487,847833.0
2025-02-11 11:20:00,25.12,25.12,25.06,25.07,710351.0,24.8586,24.8586,24.7992,24.8091,710351.0
2025-02-11 11:30:00,25.07,25.09,25.06,25.08,635584.0,24.8091,24.8289,24.7992,24.819,635584.0
2025-02-11 11:40:00,25.09,25.1,25.06,25.09,665286.0,24.8289,24.8388,24.7992,24.8289,665286.0
2025-02-11 11:50:00,25.09,25.15,25.07,25.14,655131.0,24.8289,24.8883,24.8091,24.8784,655131.0
2025-02-11 12:00:00,25.14,25.16,25.11,25.14,1079821.0,24.8784,24.8982,24.8487,24.8784,1079821.0
2025-02-11 12:10:00,25.14,25.15,25.1,25.11,505797.0,24.8784,24.8883,24.8388,24.8487,505797.0
2025-02-11 12:20:00,25.11,25.14,25.07,25.1,1404194.0,24.8487,24.8784,24.8091,24.8388,1404194.0
2025-02-11 12:30:00,25.1,25.13,25.09,25.11,488530.0,24.8388,24.8685,24.8289,24.8487,488530.0
2025-02-11 12:40:00,25.11,25.12,25.07,25.09,411792.0,24.8487,24.8586,24.8091,24.8289,411792.0
2025-02-11 12:50:00,25.09,25.1,25.07,25.08,304733.0,24.8289,24.8388,24.8091,24.819,304733.0
2025-02-11 13:00:00,25.08,25.08,25.04,25.07,458673.0,24.819,24.819,24.7794,24.8091,458673.0
2025-02-11 13:10:00,25.06,25.11,25.06,25.09,571207.0,24.7992,24.8487,24.7992,24.8289,571207.0
2025-02-11 13:20:00,25.1,25.13,25.09,25.12,490675.0,24.8388,24.8685,24.8289,24.8586,490675.0
2025-02-11 13:30:00,25.13,25.13,25.1,25.11,618645.0,24.8685,24.8685,24.8388,24.8487,618645.0
2025-02-11 13:40:00,25.12,25.12,25.08,25.08,527618.0,24.8586,24.8586,24.819,24.819,527618.0
2025-02-11 13:50:00,25.09,25.11,25.07,25.09,331126.0,24.8289,24.8487,24.8091,24.8289,331126.0
2025-02-11 14:00:00,25.09,25.1,25.05,25.06,480733.0,24.8289,24.8388,24.7893,24.7992,480733.0
2025-02-11 14:10:00,25.07,25.12,25.06,25.12,633117.0,24.8091,24.8586,24.7992,24.8586,633117.0
2025-02-11 14:20:00,25.11,25.12,25.1,25.11,512440.0,24.8487,24.8586,24.8388,24.8487,512440.0
2025-02-11 14:30:00,25.11,25.14,25.1,25.14,516605.0,24.8487,24.8784,24.8388,24.8784,516605.0
2025-02-11 14:40:00,25.14,25.17,25.13,25.16,616887.0,24.8784,24.9081,24.8685,24.8982,616887.0
2025-02-11 14:50:00,25.16,25.17,25.14,25.16,534139.0,24.8982,24.9081,24.8784,24.8982,534139.0
2025-02-11 15:00:00,25.16,25.17,25.15,25.17,410535.0,24.8982,24.9081,24.8883,24.9081,410535.0
2025-02-11 15:10:00,25.17,25.17,25.16,25.17,233236.0,24.9081,24.9081,24.8982,24.9081,233236.0
2025-02-11 15:20:00,25.17,25.17,25.13,25.14,874932.0,24.9081,24.9081,24.8685,24.8784,874932.0
2025-02-11 15:30:00,25.14,25.18,25.13,25.16,809071.0,24.8784,24.918,24.8685,24.8982,809071.0
2025-02-11 15:40:00,25.16,25.18,25.15,25.16,838271.0,24.8982,24.918,24.8883,24.8982,838271.0
2025-02-11 15:50:00,25.16,25.18,25.14,25.16,3302180.0,24.8982,24.918,24.8784,24.8982,3302180.0
2025-02-12 09:30:00,25.15,25.24,25.05,25.11,1246602.0,24.8883,24.9774,24.7893,24.8487,1246602.0
2025-02-12 09:40:00,25.11,25.17,25.07,25.17,515521.0,24.8487,24.9081,24.8091,24.9081,515521.0
2025-02-12 09:50:00,25.17,25.18,25.12,25.15,434603.0,24.9081,24.918,24.8586,24.8883,434603.0
2025-02-12 10:00:00,25.16,25.2,25.12,25.15,553384.0,24.8982,24.9378,24.8586,24.8883,553384.0
2025-02-12 10:10:00,25.16,25.19,25.14,25.18,625189.0,24.8982,24.9279,24.8784,24.918,625189.0
2025-02-12 10:20:00,25.18,25.23,25.17,25.23,666307.0,24.918,24.9675,24.9081,24.9675,666307.0
2025-02-12 10:30:00,25.23,25.24,25.19,25.21,989159.0,24.9675,24.9774,24.9279,24.9477,989159.0
2025-02-12 10:40:00,25.21,25.22,25.14,25.18,1390797.0,24.9477,24.9576,24.8784,24.918,1390797.0
2025-02-12 10:50:00,25.18,25.19,25.13,25.13,1559766.0,24.918,24.9279,24.8685,24.8685,1559766.0
2025-02-12 11:00:00,25.14,25.2,25.12,25.18,1416777.0,24.8784,24.9378,24.8586,24.918,1416777.0
2025-02-12 11:10:00,25.18,25.2,25.15,25.19,587768.0,24.918,24.9378,24.8883,24.9279,587768.0
2025-02-12 11:20:00,25.19,25.22,25.16,25.21,1321671.0,24.9279,24.9576,24.8982,24.9477,1321671.0
2025-02-12 11:30:00,25.21,25.25,25.2,25.25,422388.0,24.9477,24.9873,24.9378,24.9873,422388.0
2025-02-12 11:40:00,25.25,25.3,25.24,25.3,642459.0,24.9873,25.0367,24.9774,25.0367,642459.0
2025-02-12 11:50:00,25.3,25.3,25.26,25.3,482489.0,25.0367,25.0367,24.9971,25.0367,482489.0
2025-02-12 12:00:00,25.3,25.3,25.27,25.29,497878.0,25.0367,25.0367,25.007,25.0268,497878.0
2025-02-12 12:10:00,25.29,25.33,25.28,25.32,527972.0,25.0268,25.0664,25.0169,25.0565,527972.0
2025-02-12 12:20:00,25.32,25.37,25.31,25.35,405612.0,25.0565,25.106,25.0466,25.0862,405612.0
2025-02-12 12:30:00,25.36,25.36,25.33,25.35,282260.0,25.0961,25.0961,25.0664,25.0862,282260.0
2025-02-12 12:40:00,25.35,25.38,25.34,25.37,338471.0,25.0862,25.1159,25.0763,25.106,338471.0
2025-02-12 12:50:00,25.37,25.38,25.34,25.35,508618.0,25.106,25.1159,25.0763,25.0862,508618.0
2025-02-12 13:00:00,25.35,25.36,25.32,25.34,748289.0,25.0862,25.0961,25.0565,25.0763,748289.0
2025-02-12 13:10:00,25.35,25.38,25.34,25.36,573114.0,25.0862,25.1159,25.0763,25.0961,573114.0
2025-02-12 13:20:00,25.36,25.37,25.34,25.36,506994.0,25.0961,25.106,25.0763,25.0961,506994.0
2025-02-12 13:30:00,25.35,25.35,25.32,25.35,585369.0,25.0862,25.0862,25.0565,25.0862,585369.0
2025-02-12 13:40:00,25.35,25.35,25.3,25.32,514765.0,25.0862,25.0862,25.0367,25.0565,514765.0
2025-02-12 13:50:00,25.32,25.32,25.3,25.3,288951.0,25.0565,25.0565,25.0367,25.0367,288951.0
2025-02-12 14:00:00,25.3,25.33,25.29,25.33,535365.0,25.0367,25.0664,25.0268,25.0664,535365.0
2025-02-12 14:10:00,25.33,25.33,25.3,25.32,569328.0,25.0664,25.0664,25.0367,25.0565,569328.0
2025-02-12 14:20:00,25.32,25.35,25.31,25.35,555467.0,25.0565,25.0862,25.0466,25.0862,555467.0
2025-02-12 14:30:00,25.35,25.36,25.33,25.34,440222.0,25.0862,25.0961,25.0664,25.0763,440222.0
2025-02-12 14:40:00,25.34,25.35,25.31,25.31,667161.0,25.0763,25.0862,25.0466,25.0466,667161.0
2025-02-12 14:50:00,25.32,25.32,25.28,25.3,787226.0,25.0565,25.0565,25.0169,25.0367,787226.0
2025-02-12 15:00:00,25.3,25.31,25.27,25.31,582741.0,25.0367,25.0466,25.007,25.0466,582741.0
2025-02-12 15:10:00,25.3,25.33,25.3,25.32,562329.0,25.0367,25.0664,25.0367,25.0565,562329.0
2025-02-12 15:20:00,25.33,25.34,25.3,25.34,1104069.0,25.0664,25.0763,25.0367,25.0763,1104069.0
2025-02-12 15:30:00,25.34,25.36,25.3,25.3,1108791.0,25.0763,25.0961,25.0367,25.0367,1108791.0
2025-02-12 15:40:00,25.3,25.34,25.3,25.31,1440171.0,25.0367,25.0763,25.0367,25.0466,1440171.0
2025-02-12 15:50:00,25.31,25.38,25.31,25.34,3880805.0,25.0466,25.1159,25.0466,25.0763,3880805.0
2025-02-13 09:30:00,25.47,25.58,25.36,25.44,1427120.0,25.205,25.3138,25.0961,25.1753,1427120.0
2025-02-13 09:40:00,25.45,25.5,25.4,25.42,835477.0,25.1852,25.2346,25.1357,25.1555,835477.0
2025-02-13 09:50:00,25.43,25.47,25.41,25.45,1307009.0,25.1654,25.205,25.1456,25.1852,1307009.0
2025-02-13 10:00:00,25.45,25.5,25.44,25.48,1120195.0,25.1852,25.2346,25.1753,25.2149,1120195.0
2025-02-13 10:10:00,25.47,25.51,25.47,25.48,910074.0,25.205,25.2445,25.205,25.2149,910074.0
2025-02-13 10:20:00,25.48,25.49,25.45,25.48,575533.0,25.2149,25.2248,25.1852,25.2149,575533.0
2025-02-13 10:30:00,25.49,25.5,25.46,25.49,620069.0,25.2248,25.2346,25.1951,25.2248,620069.0
2025-02-13 10:40:00,25.49,25.49,25.45,25.46,698822.0,25.2248,25.2248,25.1852,25.1951,698822.0
2025-02-13 10:50:00,25.46,25.53,25.45,25.53,675884.0,25.1951,25.2643,25.1852,25.2643,675884.0
2025-02-13 11:00:00,25.53,25.58,25.51,25.58,705728.0,25.2643,25.3138,25.2445,25.3138,705728.0
2025-02-13 11:10:00,25.58,25.6,25.55,25.58,639242.0,25.3138,25.3336,25.2841,25.3138,639242.0
2025-02-13 11:20:00,25.58,25.6,25.53,25.53,688324.0,25.3138,25.3336,25.2643,25.2643,688324.0
2025-02-13 11:30:00,25.53,25.59,25.53,25.58,668638.0,25.2643,25.3237,25.2643,25.3138,668638.0
2025-02-13 11:40:00,25.59,25.59,25.54,25.55,351199.0,25.3237,25.3237,25.2742,25.2841,351199.0
2025-02-13 11:50:00,25.55,25.55,25.46,25.49,807216.0,25.2841,25.2841,25.1951,25.2248,807216.0
2025-02-13 12:00:00,25.49,25.51,25.47,25.51,351859.0,25.2248,25.2445,25.205,25.2445,351859.0
2025-02-13 12:10:00,25.51,25.55,25.5,25.55,431780.0,25.2445,25.2841,25.2346,25.2841,431780.0
2025-02-13 12:20:00,25.55,25.56,25.52,25.54,507813.0,25.2841,25.294,25.2544,25.2742,507813.0
2025-02-13 12:30:00,25.54,25.57,25.54,25.54,419765.0,25.2742,25.3039,25.2742,25.2742,419765.0
2025-02-13 12:40:00,25.55,25.59,25.54,25.59,402202.0,25.2841,25.3237,25.2742,25.3237,402202.0
2025-02-13 12:50:00,25.59,25.59,25.57,25.57,351429.0,25.3237,25.3237,25.3039,25.3039,351429.0
2025-02-13 13:00:00,25.58,25.59,25.56,25.59,328318.0,25.3138,25.3237,25.294,25.3237,328318.0
2025-02-13 13:10:00,25.59,25.6,25.57,25.58,683917.0,25.3237,25.3336,25.3039,25.3138,683917.0
2025-02-13 13:20:00,25.57,25.59,25.56,25.59,318893.0,25.3039,25.3237,25.294,25.3237,318893.0
2025-02-13 13:30:00,25.59,25.59,25.55,25.57,437199.0,25.3237,25.3237,25.2841,25.3039,437199.0
2025-02-13 13:40:00,25.57,25.6,25.55,25.59,408368.0,25.3039,25.3336,25.2841,25.3237,408368.0
2025-02-13 13:50:00,25.59,25.59,25.56,25.58,344768.0,25.3237,25.3237,25.294,25.3138,344768.0
2025-02-13 14:00:00,25.59,25.62,25.57,25.62,647774.0,25.3237,25.3534,25.3039,25.3534,647774.0
2025-02-13 14:10:00,25.62,25.64,25.61,25.64,447840.0,25.3534,25.3732,25.3435,25.3732,447840.0
2025-02-13 14:20:00,25.64,25.64,25.62,25.63,545168.0,25.3732,25.3732,25.3534,25.3633,545168.0
2025-02-13 14:30:00,25.64,25.64,25.62,25.63,533799.0,25.3732,25.3732,25.3534,25.3633,533799.0
2025-02-13 14:40:00,25.64,25.67,25.62,25.67,830500.0,25.3732,25.4029,25.3534,25.4029,830500.0
2025-02-13 14:50:00,25.67,25.68,25.64,25.65,901875.0,25.4029,25.4128,25.3732,25.3831,901875.0
2025-02-13 15:00:00,25.65,25.68,25.64,25.66,744621.0,25.3831,25.4128,25.3732,25.393,744621.0
2025-02-13 15:10:00,25.66,25.7,25.65,25.69,655028.0,25.393,25.4326,25.3831,25.4227,655028.0
2025-02-13 15:20:00,25.69,25.7,25.68,25.69,561384.0,25.4227,25.4326,25.4128,25.4227,561384.0
2025-02-13 15:30:00,25.69,25.74,25.68,25.73,1016882.0,25.4227,25.4722,25.4128,25.4623,1016882.0
2025-02-13 15:40:00,25.73,25.73,25.64,25.64,1120011.0,25.4623,25.4623,25.3732,25.3732,1120011.0
2025-02-13 15:50:00,25.64,25.66,25.61,25.63,2773141.0,25.3732,25.393,25.3435,25.3633,2773141.0
2025-02-14 09:30:00,25.67,25.78,25.6,25.74,1456261.0,25.4029,25.5117,25.3336,25.4722,1456261.0
2025-02-14 09:40:00,25.73,25.78,25.68,25.73,786284.0,25.4623,25.5117,25.4128,25.4623,786284.0
2025-02-14 09:50:00,25.74,25.74,25.65,25.74,520578.0,25.4722,25.4722,25.3831,25.4722,520578.0
2025-02-14 10:00:00,25.73,25.84,25.71,25.83,960708.0,25.4623,25.5711,25.4425,25.5612,960708.0
2025-02-14 10:10:00,25.82,25.83,25.78,25.81,588935.0,25.5513,25.5612,25.5117,25.5414,588935.0
2025-02-14 10:20:00,25.8,25.85,25.79,25.84,610275.0,25.5315,25.581,25.5216,25.5711,610275.0
2025-02-14 10:30:00,25.83,25.85,25.76,25.78,575085.0,25.5612,25.581,25.4919,25.5117,575085.0
2025-02-14 10:40:00,25.78,25.8,25.75,25.8,516664.0,25.5117,25.5315,25.482,25.5315,516664.0
2025-02-14 10:50:00,25.8,25.8,25.76,25.77,593190.0,25.5315,25.5315,25.4919,25.5018,593190.0
2025-02-14 11:00:00,25.77,25.85,25.76,25.84,594395.0,25.5018,25.581,25.4919,25.5711,594395.0
2025-02-14 11:10:00,25.85,25.85,25.8,25.83,634801.0,25.581,25.581,25.5315,25.5612,634801.0
2025-02-14 11:20:00,25.83,25.87,25.82,25.85,665956.0,25.5612,25.6008,25.5513,25.581,665956.0
2025-02-14 11:30:00,25.86,25.9,25.84,25.89,472216.0,25.5909,25.6305,25.5711,25.6206,472216.0
2025-02-14 11:40:00,25.89,25.93,25.89,25.93,579745.0,25.6206,25.6602,25.6206,25.6602,579745.0
2025-02-14 11:50:00,25.93,25.93,25.87,25.91,595259.0,25.6602,25.6602,25.6008,25.6404,595259.0
2025-02-14 12:00:00,25.91,25.91,25.88,25.89,394960.0,25.6404,25.6404,25.6107,25.6206,394960.0
2025-02-14 12:10:00,25.89,25.92,25.89,25.92,469245.0,25.6206,25.6503,25.6206,25.6503,469245.0
2025-02-14 12:20:00,25.92,25.93,25.9,25.91,592113.0,25.6503,25.6602,25.6305,25.6404,592113.0
2025-02-14 12:30:00,25.91,25.91,25.88,25.89,534953.0,25.6404,25.6404,25.6107,25.6206,534953.0
2025-02-14 12:40:00,25.89,25.9,25.87,25.87,400921.0,25.6206,25.6305,25.6008,25.6008,400921.0
2025-02-14 12:50:00,25.88,25.88,25.84,25.88,524297.0,25.6107,25.6107,25.5711,25.6107,524297.0
2025-02-14 13:00:00,25.88,25.9,25.87,25.89,368229.0,25.6107,25.6305,25.6008,25.6206,368229.0
2025-02-14 13:10:00,25.89,25.9,25.86,25.87,411345.0,25.6206,25.6305,25.5909,25.6008,411345.0
2025-02-14 13:20:00,25.87,25.89,25.85,25.87,457449.0,25.6008,25.6206,25.581,25.6008,457449.0
2025-02-14 13:30:00,25.88,25.88,25.85,25.87,459311.0,25.6107,25.6107,25.581,25.6008,459311.0
2025-02-14 13:40:00,25.87,25.88,25.85,25.88,437010.0,25.6008,25.6107,25.581,25.6107,437010.0
2025-02-14 13:50:00,25.87,25.88,25.86,25.87,311584.0,25.6008,25.6107,25.5909,25.6008,311584.0
2025-02-14 14:00:00,25.87,25.87,25.84,25.87,404946.0,25.6008,25.6008,25.5711,25.6008,404946.0
2025-02-14 14:10:00,25.87,25.87,25.86,25.87,201836.0,25.6008,25.6008,25.5909,25.6008,201836.0
2025-02-14 14:20:00,25.87,25.9,25.86,25.89,500961.0,25.6008,25.6305,25.5909,25.6206,500961.0
2025-02-14 14:30:00,25.89,25.92,25.86,25.86,505390.0,25.6206,25.6503,25.5909,25.5909,505390.0
2025-02-14 14:40:00,25.87,25.9,25.86,25.89,287419.0,25.6008,25.6305,25.5909,25.6206,287419.0
2025-02-14 14:50:00,25.89,25.9,25.87,25.88,714084.0,25.6206,25.6305,25.6008,25.6107,714084.0
2025-02-14 15:00:00,25.88,25.9,25.86,25.9,339104.0,25.6107,25.6305,25.5909,25.6305,339104.0
2025-02-14 15:10:00,25.89,25.91,25.89,25.89,473702.0,25.6206,25.6404,25.6206,25.6206,473702.0
2025-02-14 15:20:00,25.89,25.91,25.87,25.87,709293.0,25.6206,25.6404,25.6008,25.6008,709293.0
2025-02-14 15:30:00,25.88,25.89,25.86,25.89,604075.0,25.6107,25.6206,25.5909,25.6206,604075.0
2025-02-14 15:40:00,25.89,25.91,25.86,25.88,1517896.0,25.6206,25.6404,25.5909,25.6107,1517896.0
2025-02-14 15:50:00,25.88,25.92,25.86,25.87,2955716.0,25.6107,25.6503,25.5909,25.6008,2955716.0
2025-02-18 09:30:00,25.71,25.89,25.71,25.86,2366151.0,25.4425,25.6206,25.4425,25.5909,2366151.0
2025-02-18 09:40:00,25.86,25.98,25.83,25.97,979481.0,25.5909,25.7097,25.5612,25.6998,979481.0
2025-02-18 09:50:00,25.96,25.98,25.89,25.91,652410.0,25.6899,25.7097,25.6206,25.6404,652410.0
2025-02-18 10:00:00,25.92,25.95,25.9,25.93,411496.0,25.6503,25.68,25.6305,25.6602,411496.0
2025-02-18 10:10:00,25.93,25.97,25.91,25.95,654814.0,25.6602,25.6998,25.6404,25.68,654814.0
2025-02-18 10:20:00,25.95,25.98,25.94,25.96,401263.0,25.68,25.7097,25.6701,25.6899,401263.0
2025-02-18 10:30:00,25.96,25.98,25.94,25.96,403559.0,25.6899,25.7097,25.6701,25.6899,403559.0
2025-02-18 10:40:00,25.96,25.99,25.96,25.99,334704.0,25.6899,25.7196,25.6899,25.7196,334704.0
2025-02-18 10:50:00,25.99,26.04,25.95,25.96,1487802.0,25.7196,25.769,25.68,25.6899,1487802.0
2025-02-18 11:00:00,25.96,25.99,25.95,25.98,320466.0,25.6899,25.7196,25.68,25.7097,320466.0
2025-02-18 11:10:00,25.98,26.02,25.97,26.01,408599.0,25.7097,25.7492,25.6998,25.7393,408599.0
2025-02-18 11:20:00,26.02,26.05,26.01,26.02,497825.0,25.7492,25.7789,25.7393,25.7492,497825.0
2025-02-18 11:30:00,26.01,26.05,26.01,26.05,401489.0,25.7393,25.7789,25.7393,25.7789,401489.0
2025-02-18 11:40:00,26.05,26.06,26.03,26.04,503304.0,25.7789,25.7888,25.7591,25.769,503304.0
2025-02-18 11:50:00,26.04,26.05,26.01,26.03,467482.0,25.769,25.7789,25.7393,25.7591,467482.0
2025-02-18 12:00:00,26.03,26.03,26.01,26.03,252232.0,25.7591,25.7591,25.7393,25.7591,252232.0
2025-02-18 12:10:00,26.02,26.08,26.0,26.08,793641.0,25.7492,25.8086,25.7294,25.8086,793641.0
2025-02-18 12:20:00,26.08,26.08,26.05,26.08,512212.0,25.8086,25.8086,25.7789,25.8086,512212.0
2025-02-18 12:30:00,26.08,26.1,26.04,26.05,799045.0,25.8086,25.8284,25.769,25.7789,799045.0
2025-02-18 12:40:00,26.05,26.06,26.03,26.06,240062.0,25.7789,25.7888,25.7591,25.7888,240062.0
2025-02-18 12:50:00,26.05,26.07,26.04,26.05,334835.0,25.7789,25.7987,25.769,25.7789,334835.0
2025-02-18 13:00:00,26.05,26.1,26.05,26.09,550701.0,25.7789,25.8284,25.7789,25.8185,550701.0
2025-02-18 13:10:00,26.09,26.1,26.07,26.08,397311.0,25.8185,25.8284,25.7987,25.8086,397311.0
2025-02-18 13:20:00,26.08,26.12,26.07,26.1,1172568.0,25.8086,25.8482,25.7987,25.8284,1172568.0
2025-02-18 13:30:00,26.09,26.14,26.09,26.11,510047.0,25.8185,25.868,25.8185,25.8383,510047.0
2025-02-18 13:40:00,26.12,26.12,26.1,26.12,244254.0,25.8482,25.8482,25.8284,25.8482,244254.0
2025-02-18 13:50:00,26.12,26.14,26.1,26.11,471153.0,25.8482,25.868,25.8284,25.8383,471153.0
2025-02-18 14:00:00,26.11,26.12,26.07,26.09,891168.0,25.8383,25.8482,25.7987,25.8185,891168.0
2025-02-18 14:10:00,26.09,26.14,26.08,26.13,661920.0,25.8185,25.868,25.8086,25.8581,661920.0
2025-02-18 14:20:00,26.13,26.15,26.12,26.13,647701.0,25.8581,25.8779,25.8482,25.8581,647701.0
2025-02-18 14:30:00,26.12,26.15,26.12,26.14,826935.0,25.8482,25.8779,25.8482,25.868,826935.0
2025-02-18 14:40:00,26.13,26.14,26.11,26.13,655473.0,25.8581,25.868,25.8383,25.8581,655473.0
2025-02-18 14:50:00,26.14,26.16,26.11,26.13,572151.0,25.868,25.8878,25.8383,25.8581,572151.0
2025-02-18 15:00:00,26.13,26.18,26.12,26.17,687775.0,25.8581,25.9076,25.8482,25.8977,687775.0
2025-02-18 15:10:00,26.17,26.17,26.11,26.12,756320.0,25.8977,25.8977,25.8383,25.8482,756320.0
2025-02-18 15:20:00,26.11,26.12,26.06,26.1,1259035.0,25.8383,25.8482,25.7888,25.8284,1259035.0
2025-02-18 15:30:00,26.09,26.11,26.05,26.11,1274039.0,25.8185,25.8383,25.7789,25.8383,1274039.0
2025-02-18 15:40:00,26.11,26.12,26.09,26.11,907859.0,25.8383,25.8482,25.8185,25.8383,907859.0
2025-02-18 15:50:00,26.11,26.15,26.04,26.06,2944809.0,25.8383,25.8779,25.769,25.7888,2944809.0
2025-02-19 09:30:00,26.22,26.25,26.07,26.16,1450073.0,25.9472,25.9768,25.7987,25.8878,1450073.0
2025-02-19 09:40:00,26.17,26.21,26.1,26.15,592648.0,25.8977,25.9373,25.8284,25.8779,592648.0
2025-02-19 09:50:00,26.16,26.24,26.14,26.16,1027796.0,25.8878,25.9669,25.868,25.8878,1027796.0
2025-02-19 10:00:00,26.16,26.21,26.15,26.19,481412.0,25.8878,25.9373,25.8779,25.9175,481412.0
2025-02-19 10:10:00,26.19,26.2,26.15,26.15,478942.0,25.9175,25.9274,25.8779,25.8779,478942.0
2025-02-19 10:20:00,26.16,26.18,26.14,26.16,466539.0,25.8878,25.9076,25.868,25.8878,466539.0
2025-02-19 10:30:00,26.16,26.2,26.15,26.16,680837.0,25.8878,25.9274,25.8779,25.8878,680837.0
2025-02-19 10:40:00,26.16,26.18,26.15,26.16,260752.0,25.8878,25.9076,25.8779,25.8878,260752.0
2025-02-19 10:50:00,26.16,26.2,26.15,26.19,249176.0,25.8878,25.9274,25.8779,25.9175,249176.0
2025-02-19 11:00:00,26.2,26.25,26.19,26.24,850526.0,25.9274,25.9768,25.9175,25.9669,850526.0
2025-02-19 11:10:00,26.23,26.28,26.23,26.26,972292.0,25.9571,26.0065,25.9571,25.9867,972292.0
2025-02-19 11:20:00,26.26,26.26,26.2,26.21,478855.0,25.9867,25.9867,25.9274,25.9373,478855.0
2025-02-19 11:30:00,26.21,26.24,26.2,26.21,689883.0,25.9373,25.9669,25.9274,25.9373,689883.0
2025-02-19 11:40:00,26.22,26.23,26.19,26.21,400587.0,25.9472,25.9571,25.9175,25.9373,400587.0
2025-02-19 11:50:00,26.21,26.23,26.21,26.22,269736.0,25.9373,25.9571,25.9373,25.9472,269736.0
2025-02-19 12:00:00,26.22,26.22,26.19,26.2,408259.0,25.9472,25.9472,25.9175,25.9274,408259.0
2025-02-19 12:10:00,26.2,26.21,26.19,26.2,449615.0,25.9274,25.9373,25.9175,25.9274,449615.0
2025-02-19 12:20:00,26.19,26.2,26.18,26.2,549731.0,25.9175,25.9274,25.9076,25.9274,549731.0
2025-02-19 12:30:00,26.2,26.23,26.19,26.23,496814.0,25.9274,25.9571,25.9175,25.9571,496814.0
2025-02-19 12:40:00,26.22,26.25,26.22,26.24,377429.0,25.9472,25.9768,25.9472,25.9669,377429.0
2025-02-19 12:50:00,26.24,26.26,26.21,26.26,471100.0,25.9669,25.9867,25.9373,25.9867,471100.0
2025-02-19 13:00:00,26.25,26.29,26.24,26.29,762241.0,25.9768,26.0164,25.9669,26.0164,762241.0
2025-02-19 13:10:00,26.29,26.32,26.28,26.29,641197.0,26.0164,26.0461,26.0065,26.0164,641197.0
2025-02-19 13:20:00,26.3,26.33,26.29,26.32,707199.0,26.0263,26.056,26.0164,26.0461,707199.0
2025-02-19 13:30:00,26.32,26.33,26.31,26.33,242829.0,26.0461,26.056,26.0362,26.056,242829.0
2025-02-19 13:40:00,26.33,26.34,26.32,26.34,525042.0,26.056,26.0659,26.0461,26.0659,525042.0
2025-02-19 13:50:00,26.35,26.35,26.33,26.35,403316.0,26.0758,26.0758,26.056,26.0758,403316.0
2025-02-19 14:00:00,26.34,26.35,26.26,26.28,770155.0,26.0659,26.0758,25.9867,26.0065,770155.0
2025-02-19 14:10:00,26.28,26.33,26.27,26.33,437949.0,26.0065,26.056,25.9966,26.056,437949.0
2025-02-19 14:20:00,26.32,26.33,26.28,26.29,347232.0,26.0461,26.056,26.0065,26.0164,347232.0
2025-02-19 14:30:00,26.28,26.29,26.23,26.24,397759.0,26.0065,26.0164,25.9571,25.9669,397759.0
2025-02-19 14:40:00,26.24,26.25,26.22,26.24,379780.0,25.9669,25.9768,25.9472,25.9669,379780.0
2025-02-19 14:50:00,26.24,26.25,26.22,26.24,485383.0,25.9669,25.9768,25.9472,25.9669,485383.0
2025-02-19 15:00:00,26.24,26.25,26.22,26.23,402478.0,25.9669,25.9768,25.9472,25.9571,402478.0
2025-02-19 15:10:00,26.23,26.23,26.21,26.22,389888.0,25.9571,25.9571,25.9373,25.9472,389888.0
2025-02-19 15:20:00,26.21,26.22,26.16,26.19,876872.0,25.9373,25.9472,25.8878,25.9175,876872.0
2025-02-19 15:30:00,26.19,26.2,26.15,26.17,598961.0,25.9175,25.9274,25.8779,25.8977,598961.0
2025-02-19 15:40:00,26.17,26.17,26.14,26.17,707663.0,25.8977,25.8977,25.868,25.8977,707663.0
2025-02-19 15:50:00,26.17,26.25,26.16,26.25,2190002.0,25.8977,25.9768,25.8878,25.9768,2190002.0
2025-02-20 09:30:00,26.2,26.22,26.16,26.17,993425.0,25.9274,25.9472,25.8878,25.8977,993425.0
2025-02-20 09:40:00,26.17,26.21,26.15,26.19,476247.0,25.8977,25.9373,25.8779,25.9175,476247.0
2025-02-20 09:50:00,26.2,26.27,26.18,26.24,656987.0,25.9274,25.9966,25.9076,25.9669,656987.0
2025-02-20 10:00:00,26.24,26.26,26.19,26.23,541092.0,25.9669,25.9867,25.9175,25.9571,541092.0
2025-02-20 10:10:00,26.23,26.26,26.19,26.2,1150204.0,25.9571,25.9867,25.9175,25.9274,1150204.0
2025-02-20 10:20:00,26.2,26.23,26.17,26.21,458398.0,25.9274,25.9571,25.8977,25.9373,458398.0
2025-02-20 10:30:00,26.21,26.27,26.21,26.24,797852.0,25.9373,25.9966,25.9373,25.9669,797852.0
2025-02-20 10:40:00,26.24,26.27,26.22,26.27,479685.0,25.9669,25.9966,25.9472,25.9966,479685.0
2025-02-20 10:50:00,26.27,26.27,26.22,26.24,426555.0,25.9966,25.9966,25.9472,25.9669,426555.0
2025-02-20 11:00:00,26.25,26.25,26.17,26.24,492478.0,25.9768,25.9768,25.8977,25.9669,492478.0
2025-02-20 11:10:00,26.24,26.28,26.23,26.24,553894.0,25.9669,26.0065,25.9571,25.9669,553894.0
2025-02-20 11:20:00,26.24,26.25,26.21,26.22,444879.0,25.9669,25.9768,25.9373,25.9472,444879.0
2025-02-20 11:30:00,26.23,26.23,26.2,26.22,303372.0,25.9571,25.9571,25.9274,25.9472,303372.0
2025-02-20 11:40:00,26.23,26.24,26.22,26.23,272867.0,25.9571,25.9669,25.9472,25.9571,272867.0
2025-02-20 11:50:00,26.23,26.23,26.21,26.21,143641.0,25.9571,25.9571,25.9373,25.9373,143641.0
2025-02-20 12:00:00,26.21,26.23,26.19,26.23,557754.0,25.9373,25.9571,25.9175,25.9571,557754.0
2025-02-20 12:10:00,26.23,26.24,26.2,26.2,414981.0,25.9571,25.9669,25.9274,25.9274,414981.0
2025-02-20 12:20:00,26.21,26.21,26.15,26.15,442002.0,25.9373,25.9373,25.8779,25.8779,442002.0
2025-02-20 12:30:00,26.15,26.16,26.11,26.14,302784.0,25.8779,25.8878,25.8383,25.868,302784.0
2025-02-20 12:40:00,26.14,26.18,26.13,26.13,350844.0,25.868,25.9076,25.8581,25.8581,350844.0
2025-02-20 12:50:00,26.13,26.15,26.07,26.07,358194.0,25.8581,25.8779,25.7987,25.7987,358194.0
2025-02-20 13:00:00,26.07,26.1,26.05,26.05,397251.0,25.7987,25.8284,25.7789,25.7789,397251.0
2025-02-20 13:10:00,26.05,26.08,26.01,26.02,264949.0,25.7789,25.8086,25.7393,25.7492,264949.0
2025-02-20 13:20:00,26.03,26.03,25.95,25.95,593648.0,25.7591,25.7591,25.68,25.68,593648.0
2025-02-20 13:30:00,25.95,26.03,25.94,26.02,436989.0,25.68,25.7591,25.6701,25.7492,436989.0
2025-02-20 13:40:00,26.03,26.05,26.01,26.01,550239.0,25.7591,25.7789,25.7393,25.7393,550239.0
2025-02-20 13:50:00,26.01,26.05,26.01,26.04,560290.0,25.7393,25.7789,25.7393,25.769,560290.0
2025-02-20 14:00:00,26.04,26.06,26.01,26.05,437316.0,25.769,25.7888,25.7393,25.7789,437316.0
2025-02-20 14:10:00,26.05,26.07,26.04,26.05,578516.0,25.7789,25.7987,25.769,25.7789,578516.0
2025-02-20 14:20:00,26.05,26.1,26.05,26.1,938242.0,25.7789,25.8284,25.7789,25.8284,938242.0
2025-02-20 14:30:00,26.1,26.1,26.03,26.05,1021495.0,25.8284,25.8284,25.7591,25.7789,1021495.0
2025-02-20 14:40:00,26.05,26.06,26.02,26.03,789135.0,25.7789,25.7888,25.7492,25.7591,789135.0
2025-02-20 14:50:00,26.02,26.05,25.98,25.99,687813.0,25.7492,25.7789,25.7097,25.7196,687813.0
2025-02-20 15:00:00,26.0,26.0,25.96,26.0,643634.0,25.7294,25.7294,25.6899,25.7294,643634.0
2025-02-20 15:10:00,26.0,26.02,25.98,26.01,925936.0,25.7294,25.7492,25.7097,25.7393,925936.0
2025-02-20 15:20:00,26.01,26.04,25.99,26.0,662776.0,25.7393,25.769,25.7196,25.7294,662776.0
2025-02-20 15:30:00,26.0,26.13,25.98,26.13,1293208.0,25.7294,25.8581,25.7097,25.8581,1293208.0
2025-02-20 15:40:00,26.13,26.17,26.1,26.16,1343089.0,25.8581,25.8977,25.8284,25.8878,1343089.0
2025-02-20 15:50:00,26.16,26.21,26.14,26.16,3081266.0,25.8878,25.9373,25.868,25.8878,3081266.0
2025-02-21 09:30:00,26.08,26.12,25.97,26.05,1743799.0,25.8086,25.8482,25.6998,25.7789,1743799.0
2025-02-21 09:40:00,26.05,26.1,26.02,26.09,480980.0,25.7789,25.8284,25.7492,25.8185,480980.0
2025-02-21 09:50:00,26.08,26.13,26.05,26.08,678135.0,25.8086,25.8581,25.7789,25.8086,678135.0
2025-02-21 10:00:00,26.07,26.12,26.05,26.1,783675.0,25.7987,25.8482,25.7789,25.8284,783675.0
2025-02-21 10:10:00,26.1,26.1,26.0,26.06,897845.0,25.8284,25.8284,25.7294,25.7888,897845.0
2025-02-21 10:20:00,26.05,26.1,26.05,26.1,668729.0,25.7789,25.8284,25.7789,25.8284,668729.0
2025-02-21 10:30:00,26.1,26.2,26.09,26.2,901034.0,25.8284,25.9274,25.8185,25.9274,901034.0
2025-02-21 10:40:00,26.2,26.33,26.19,26.3,1034880.0,25.9274,26.056,25.9175,26.0263,1034880.0
2025-02-21 10:50:00,26.3,26.39,26.29,26.39,1102226.0,26.0263,26.1154,26.0164,26.1154,1102226.0
2025-02-21 11:00:00,26.39,26.41,26.28,26.41,1462055.0,26.1154,26.1352,26.0065,26.1352,1462055.0
2025-02-21 11:10:00,26.41,26.43,26.37,26.43,888121.0,26.1352,26.155,26.0956,26.155,888121.0
2025-02-21 11:20:00,26.43,26.45,26.35,26.37,1081160.0,26.155,26.1748,26.0758,26.0956,1081160.0
2025-02-21 11:30:00,26.36,26.41,26.33,26.41,872989.0,26.0857,26.1352,26.056,26.1352,872989.0
2025-02-21 11:40:00,26.41,26.43,26.36,26.42,672616.0,26.1352,26.155,26.0857,26.1451,672616.0
2025-02-21 11:50:00,26.42,26.47,26.41,26.46,1078189.0,26.1451,26.1946,26.1352,26.1847,1078189.0
2025-02-21 12:00:00,26.46,26.47,26.42,26.46,924535.0,26.1847,26.1946,26.1451,26.1847,924535.0
2025-02-21 12:10:00,26.46,26.48,26.44,26.46,1292582.0,26.1847,26.2045,26.1649,26.1847,1292582.0
2025-02-21 12:20:00,26.46,26.5,26.45,26.49,999764.0,26.1847,26.2242,26.1748,26.2143,999764.0
2025-02-21 12:30:00,26.49,26.54,26.48,26.51,1073702.0,26.2143,26.2638,26.2045,26.2341,1073702.0
2025-02-21 12:40:00,26.51,26.54,26.5,26.52,659246.0,26.2341,26.2638,26.2242,26.244,659246.0
2025-02-21 12:50:00,26.51,26.53,26.5,26.52,666160.0,26.2341,26.2539,26.2242,26.244,666160.0
2025-02-21 13:00:00,26.52,26.62,26.51,26.6,920930.0,26.244,26.343,26.2341,26.3232,920930.0
2025-02-21 13:10:00,26.61,26.68,26.59,26.65,2720276.0,26.3331,26.4024,26.3133,26.3727,2720276.0
2025-02-21 13:20:00,26.65,26.66,26.61,26.63,1022004.0,26.3727,26.3826,26.3331,26.3529,1022004.0
2025-02-21 13:30:00,26.62,26.63,26.57,26.57,1088596.0,26.343,26.3529,26.2935,26.2935,1088596.0
2025-02-21 13:40:00,26.58,26.65,26.57,26.65,752463.0,26.3034,26.3727,26.2935,26.3727,752463.0
2025-02-21 13:50:00,26.65,26.72,26.64,26.71,828683.0,26.3727,26.442,26.3628,26.4321,828683.0
2025-02-21 14:00:00,26.7,26.71,26.65,26.69,957297.0,26.4222,26.4321,26.3727,26.4123,957297.0
2025-02-21 14:10:00,26.69,26.7,26.6,26.6,659327.0,26.4123,26.4222,26.3232,26.3232,659327.0
2025-02-21 14:20:00,26.61,26.63,26.58,26.6,631767.0,26.3331,26.3529,26.3034,26.3232,631767.0
2025-02-21 14:30:00,26.6,26.6,26.55,26.58,764995.0,26.3232,26.3232,26.2737,26.3034,764995.0
2025-02-21 14:40:00,26.57,26.61,26.57,26.61,563808.0,26.2935,26.3331,26.2935,26.3331,563808.0
2025-02-21 14:50:00,26.61,26.61,26.56,26.58,678756.0,26.3331,26.3331,26.2836,26.3034,678756.0
2025-02-21 15:00:00,26.58,26.58,26.49,26.52,1096665.0,26.3034,26.3034,26.2143,26.244,1096665.0
2025-02-21 15:10:00,26.52,26.53,26.48,26.5,714444.0,26.244,26.2539,26.2045,26.2242,714444.0
2025-02-21 15:20:00,26.5,26.51,26.46,26.51,977664.0,26.2242,26.2341,26.1847,26.2341,977664.0
2025-02-21 15:30:00,26.51,26.66,26.5,26.64,2139690.0,26.2341,26.3826,26.2242,26.3628,2139690.0
2025-02-21 15:40:00,26.65,26.66,26.52,26.53,1690777.0,26.3727,26.3826,26.244,26.2539,1690777.0
2025-02-21 15:50:00,26.54,26.67,26.52,26.64,4420048.0,26.2638,26.3925,26.244,26.3628,4420048.0
2025-02-24 09:30:00,26.62,26.75,26.6,26.74,1741918.0,26.343,26.4716,26.3232,26.4617,1741918.0
2025-02-24 09:40:00,26.73,26.82,26.72,26.8,945418.0,26.4518,26.5409,26.442,26.5211,945418.0
2025-02-24 09:50:00,26.8,26.98,26.79,26.96,1321640.0,26.5211,26.6992,26.5112,26.6795,1321640.0
2025-02-24 10:00:00,26.95,27.05,26.9,27.03,2081932.0,26.6696,26.7685,26.6201,26.7487,2081932.0
2025-02-24 10:10:00,27.03,27.04,26.92,26.99,1839222.0,26.7487,26.7586,26.6399,26.7091,1839222.0
2025-02-24 10:20:00,26.99,27.07,26.93,27.05,1080439.0,26.7091,26.7883,26.6498,26.7685,1080439.0
2025-02-24 10:30:00,27.05,27.06,26.99,27.02,1009243.0,26.7685,26.7784,26.7091,26.7388,1009243.0
2025-02-24 10:40:00,27.01,27.07,26.97,27.03,1211529.0,26.7289,26.7883,26.6894,26.7487,1211529.0
2025-02-24 10:50:00,27.03,27.09,27.0,27.09,1124844.0,26.7487,26.8081,26.719,26.8081,1124844.0
2025-02-24 11:00:00,27.09,27.09,26.95,26.96,984164.0,26.8081,26.8081,26.6696,26.6795,984164.0
2025-02-24 11:10:00,26.96,27.02,26.95,26.98,865927.0,26.6795,26.7388,26.6696,26.6992,865927.0
2025-02-24 11:20:00,26.98,27.05,26.97,27.0,1401208.0,26.6992,26.7685,26.6894,26.719,1401208.0
2025-02-24 11:30:00,27.0,27.04,26.99,27.02,693502.0,26.719,26.7586,26.7091,26.7388,693502.0
2025-02-24 11:40:00,27.02,27.04,26.99,27.04,592653.0,26.7388,26.7586,26.7091,26.7586,592653.0
2025-02-24 11:50:00,27.03,27.13,27.03,27.1,799444.0,26.7487,26.8477,26.7487,26.818,799444.0
2025-02-24 12:00:00,27.09,27.1,26.94,26.96,867332.0,26.8081,26.818,26.6597,26.6795,867332.0
2025-02-24 12:10:00,26.96,26.98,26.85,26.87,1359763.0,26.6795,26.6992,26.5706,26.5904,1359763.0
2025-02-24 12:20:00,26.87,26.98,26.86,26.94,1509420.0,26.5904,26.6992,26.5805,26.6597,1509420.0
2025-02-24 12:30:00,26.95,27.02,26.94,27.02,1750526.0,26.6696,26.7388,26.6597,26.7388,1750526.0
2025-02-24 12:40:00,27.01,27.04,26.96,26.96,639030.0,26.7289,26.7586,26.6795,26.6795,639030.0
2025-02-24 12:50:00,26.97,26.97,26.9,26.91,398819.0,26.6894,26.6894,26.6201,26.63,398819.0
2025-02-24 13:00:00,26.91,26.93,26.86,26.88,680860.0,26.63,26.6498,26.5805,26.6003,680860.0
2025-02-24 13:10:00,26.87,26.88,26.83,26.86,489476.0,26.5904,26.6003,26.5508,26.5805,489476.0
2025-02-24 13:20:00,26.86,26.87,26.8,26.8,910441.0,26.5805,26.5904,26.5211,26.5211,910441.0
2025-02-24 13:30:00,26.8,26.84,26.77,26.77,974406.0,26.5211,26.5607,26.4914,26.4914,974406.0
2025-02-24 13:40:00,26.78,26.78,26.74,26.75,594259.0,26.5013,26.5013,26.4617,26.4716,594259.0
2025-02-24 13:50:00,26.75,26.75,26.71,26.72,514968.0,26.4716,26.4716,26.4321,26.442,514968.0
2025-02-24 14:00:00,26.71,26.77,26.7,26.76,716950.0,26.4321,26.4914,26.4222,26.4815,716950.0
2025-02-24 14:10:00,26.76,26.77,26.67,26.7,1170085.0,26.4815,26.4914,26.3925,26.4222,1170085.0
2025-02-24 14:20:00,26.7,26.7,26.65,26.66,619043.0,26.4222,26.4222,26.3727,26.3826,619043.0
2025-02-24 14:30:00,26.66,26.68,26.64,26.66,617721.0,26.3826,26.4024,26.3628,26.3826,617721.0
2025-02-24 14:40:00,26.66,26.7,26.65,26.69,582661.0,26.3826,26.4222,26.3727,26.4123,582661.0
2025-02-24 14:50:00,26.68,26.74,26.65,26.73,857722.0,26.4024,26.4617,26.3727,26.4518,857722.0
2025-02-24 15:00:00,26.74,26.76,26.73,26.76,829745.0,26.4617,26.4815,26.4518,26.4815,829745.0
2025-02-24 15:10:00,26.76,26.77,26.68,26.71,1023460.0,26.4815,26.4914,26.4024,26.4321,1023460.0
2025-02-24 15:20:00,26.71,26.76,26.71,26.74,1026029.0,26.4321,26.4815,26.4321,26.4617,1026029.0
2025-02-24 15:30:00,26.74,26.76,26.7,26.76,918408.0,26.4617,26.4815,26.4222,26.4815,918408.0
2025-02-24 15:40:00,26.76,26.82,26.74,26.8,1569513.0,26.4815,26.5409,26.4617,26.5211,1569513.0
2025-02-24 15:50:00,26.8,26.8,26.71,26.75,3775026.0,26.5211,26.5211,26.4321,26.4716,3775026.0
2025-02-25 09:30:00,26.87,27.16,26.84,26.86,2639975.0,26.5904,26.8774,26.5607,26.5805,2639975.0
2025-02-25 09:40:00,26.86,26.89,26.76,26.87,1062159.0,26.5805,26.6102,26.4815,26.5904,1062159.0
2025-02-25 09:50:00,26.86,26.98,26.86,26.97,884977.0,26.5805,26.6992,26.5805,26.6894,884977.0
2025-02-25 10:00:00,26.98,27.01,26.88,26.9,1290974.0,26.6992,26.7289,26.6003,26.6201,1290974.0
2025-02-25 10:10:00,26.89,27.01,26.87,26.97,990586.0,26.6102,26.7289,26.5904,26.6894,990586.0
2025-02-25 10:20:00,26.98,27.0,26.93,26.96,1187164.0,26.6992,26.719,26.6498,26.6795,1187164.0
2025-02-25 10:30:00,26.96,26.97,26.89,26.9,718945.0,26.6795,26.6894,26.6102,26.6201,718945.0
2025-02-25 10:40:00,26.89,26.92,26.82,26.91,914416.0,26.6102,26.6399,26.5409,26.63,914416.0
2025-02-25 10:50:00,26.91,26.93,26.86,26.9,815870.0,26.63,26.6498,26.5805,26.6201,815870.0
2025-02-25 11:00:00,26.9,26.91,26.85,26.87,551158.0,26.6201,26.63,26.5706,26.5904,551158.0
2025-02-25 11:10:00,26.87,26.91,26.83,26.83,710453.0,26.5904,26.63,26.5508,26.5508,710453.0
2025-02-25 11:20:00,26.84,26.84,26.74,26.75,1086344.0,26.5607,26.5607,26.4617,26.4716,1086344.0
2025-02-25 11:30:00,26.76,26.76,26.72,26.75,1028070.0,26.4815,26.4815,26.442,26.4716,1028070.0
2025-02-25 11:40:00,26.75,26.78,26.7,26.77,794525.0,26.4716,26.5013,26.4222,26.4914,794525.0
2025-02-25 11:50:00,26.77,26.82,26.7,26.74,953055.0,26.4914,26.5409,26.4222,26.4617,953055.0
2025-02-25 12:00:00,26.74,26.76,26.64,26.75,981277.0,26.4617,26.4815,26.3628,26.4716,981277.0
2025-02-25 12:10:00,26.75,26.75,26.68,26.71,531330.0,26.4716,26.4716,26.4024,26.4321,531330.0
2025-02-25 12:20:00,26.71,26.75,26.67,26.68,617735.0,26.4321,26.4716,26.3925,26.4024,617735.0
2025-02-25 12:30:00,26.68,26.68,26.56,26.57,1079795.0,26.4024,26.4024,26.2836,26.2935,1079795.0
2025-02-25 12:40:00,26.57,26.57,26.43,26.46,1210384.0,26.2935,26.2935,26.155,26.1847,1210384.0
2025-02-25 12:50:00,26.46,26.48,26.37,26.41,1490901.0,26.1847,26.2045,26.0956,26.1352,1490901.0
2025-02-25 13:00:00,26.41,26.43,26.29,26.3,1135217.0,26.1352,26.155,26.0164,26.0263,1135217.0
2025-02-25 13:10:00,26.3,26.47,26.26,26.34,1984322.0,26.0263,26.1946,25.9867,26.0659,1984322.0
2025-02-25 13:20:00,26.34,26.43,26.33,26.34,685039.0,26.0659,26.155,26.056,26.0659,685039.0
2025-02-25 13:30:00,26.35,26.44,26.32,26.43,931684.0,26.0758,26.1649,26.0461,26.155,931684.0
2025-02-25 13:40:00,26.44,26.51,26.41,26.5,478573.0,26.1649,26.2341,26.1352,26.2242,478573.0
2025-02-25 13:50:00,26.51,26.51,26.43,26.49,760833.0,26.2341,26.2341,26.155,26.2143,760833.0
2025-02-25 14:00:00,26.49,26.57,26.48,26.55,861412.0,26.2143,26.2935,26.2045,26.2737,861412.0
2025-02-25 14:10:00,26.55,26.55,26.46,26.5,816420.0,26.2737,26.2737,26.1847,26.2242,816420.0
2025-02-25 14:20:00,26.5,26.52,26.46,26.48,777798.0,26.2242,26.244,26.1847,26.2045,777798.0
2025-02-25 14:30:00,26.48,26.52,26.44,26.52,677839.0,26.2045,26.244,26.1649,26.244,677839.0
2025-02-25 14:40:00,26.52,26.52,26.47,26.5,519124.0,26.244,26.244,26.1946,26.2242,519124.0
2025-02-25 14:50:00,26.51,26.53,26.48,26.52,601490.0,26.2341,26.2539,26.2045,26.244,601490.0
2025-02-25 15:00:00,26.52,26.58,26.49,26.55,581778.0,26.244,26.3034,26.2143,26.2737,581778.0
2025-02-25 15:10:00,26.55,26.55,26.47,26.49,1232907.0,26.2737,26.2737,26.1946,26.2143,1232907.0
2025-02-25 15:20:00,26.49,26.51,26.46,26.5,902974.0,26.2143,26.2341,26.1847,26.2242,902974.0
2025-02-25 15:30:00,26.5,26.54,26.46,26.52,1431350.0,26.2242,26.2638,26.1847,26.244,1431350.0
2025-02-25 15:40:00,26.52,26.57,26.49,26.54,1490344.0,26.244,26.2935,26.2143,26.2638,1490344.0
2025-02-25 15:50:00,26.55,26.68,26.54,26.64,3031941.0,26.2737,26.4024,26.2638,26.3628,3031941.0
2025-02-26 09:30:00,26.56,26.77,26.43,26.7,2517831.0,26.2836,26.4914,26.155,26.4222,2517831.0
2025-02-26 09:40:00,26.71,26.74,26.63,26.66,1121059.0,26.4321,26.4617,26.3529,26.3826,1121059.0
2025-02-26 09:50:00,26.66,26.73,26.57,26.6,1753071.0,26.3826,26.4518,26.2935,26.3232,1753071.0
2025-02-26 10:00:00,26.6,26.72,26.54,26.7,1023267.0,26.3232,26.442,26.2638,26.4222,1023267.0
2025-02-26 10:10:00,26.7,26.74,26.66,26.68,1201124.0,26.4222,26.4617,26.3826,26.4024,1201124.0
2025-02-26 10:20:00,26.68,26.8,26.67,26.8,883014.0,26.4024,26.5211,26.3925,26.5211,883014.0
2025-02-26 10:30:00,26.79,26.82,26.74,26.78,776677.0,26.5112,26.5409,26.4617,26.5013,776677.0
2025-02-26 10:40:00,26.79,26.83,26.74,26.81,779398.0,26.5112,26.5508,26.4617,26.531,779398.0
2025-02-26 10:50:00,26.81,26.83,26.74,26.74,628033.0,26.531,26.5508,26.4617,26.4617,628033.0
2025-02-26 11:00:00,26.75,26.76,26.61,26.66,959239.0,26.4716,26.4815,26.3331,26.3826,959239.0
2025-02-26 11:10:00,26.66,26.67,26.6,26.62,1063921.0,26.3826,26.3925,26.3232,26.343,1063921.0
2025-02-26 11:20:00,26.62,26.65,26.59,26.63,723874.0,26.343,26.3727,26.3133,26.3529,723874.0
2025-02-26 11:30:00,26.62,26.63,26.56,26.58,697470.0,26.343,26.3529,26.2836,26.3034,697470.0
2025-02-26 11:40:00,26.59,26.61,26.57,26.6,652063.0,26.3133,26.3331,26.2935,26.3232,652063.0
2025-02-26 11:50:00,26.6,26.64,26.57,26.59,683651.0,26.3232,26.3628,26.2935,26.3133,683651.0
2025-02-26 12:00:00,26.59,26.63,26.58,26.62,633320.0,26.3133,26.3529,26.3034,26.343,633320.0
2025-02-26 12:10:00,26.62,26.68,26.61,26.66,785295.0,26.343,26.4024,26.3331,26.3826,785295.0
2025-02-26 12:20:00,26.66,26.66,26.61,26.65,626938.0,26.3826,26.3826,26.3331,26.3727,626938.0
2025-02-26 12:30:00,26.64,26.68,26.63,26.67,797502.0,26.3628,26.4024,26.3529,26.3925,797502.0
2025-02-26 12:40:00,26.67,26.71,26.66,26.69,531588.0,26.3925,26.4321,26.3826,26.4123,531588.0
2025-02-26 12:50:00,26.68,26.69,26.66,26.69,432411.0,26.4024,26.4123,26.3826,26.4123,432411.0
2025-02-26 13:00:00,26.69,26.69,26.61,26.62,448151.0,26.4123,26.4123,26.3331,26.343,448151.0
2025-02-26 13:10:00,26.62,26.62,26.57,26.62,491216.0,26.343,26.343,26.2935,26.343,491216.0
2025-02-26 13:20:00,26.62,26.64,26.6,26.64,484473.0,26.343,26.3628,26.3232,26.3628,484473.0
2025-02-26 13:30:00,26.64,26.64,26.6,26.61,522089.0,26.3628,26.3628,26.3232,26.3331,522089.0
2025-02-26 13:40:00,26.61,26.63,26.6,26.62,477463.0,26.3331,26.3529,26.3232,26.343,477463.0
2025-02-26 13:50:00,26.62,26.63,26.6,26.63,583345.0,26.343,26.3529,26.3232,26.3529,583345.0
2025-02-26 14:00:00,26.63,26.66,26.61,26.62,665183.0,26.3529,26.3826,26.3331,26.343,665183.0
2025-02-26 14:10:00,26.62,26.63,26.61,26.62,425707.0,26.343,26.3529,26.3331,26.343,425707.0
2025-02-26 14:20:00,26.62,26.65,26.61,26.63,910627.0,26.343,26.3727,26.3331,26.3529,910627.0
2025-02-26 14:30:00,26.64,26.71,26.64,26.7,709810.0,26.3628,26.4321,26.3628,26.4222,709810.0
2025-02-26 14:40:00,26.7,26.74,26.69,26.72,645501.0,26.4222,26.4617,26.4123,26.442,645501.0
2025-02-26 14:50:00,26.72,26.73,26.69,26.7,528976.0,26.442,26.4518,26.4123,26.4222,528976.0
2025-02-26 15:00:00,26.7,26.7,26.66,26.67,568520.0,26.4222,26.4222,26.3826,26.3925,568520.0
2025-02-26 15:10:00,26.67,26.67,26.64,26.64,552217.0,26.3925,26.3925,26.3628,26.3628,552217.0
2025-02-26 15:20:00,26.64,26.65,26.58,26.58,826478.0,26.3628,26.3727,26.3034,26.3034,826478.0
2025-02-26 15:30:00,26.59,26.62,26.56,26.6,926971.0,26.3133,26.343,26.2836,26.3232,926971.0
2025-02-26 15:40:00,26.6,26.61,26.56,26.57,753790.0,26.3232,26.3331,26.2836,26.2935,753790.0
2025-02-26 15:50:00,26.57,26.63,26.56,26.58,2694227.0,26.2935,26.3529,26.2836,26.3034,2694227.0
2025-02-27 09:30:00,26.64,26.92,26.57,26.74,1977982.0,26.3628,26.6399,26.2935,26.4617,1977982.0
2025-02-27 09:40:00,26.74,26.9,26.73,26.84,788055.0,26.4617,26.6201,26.4518,26.5607,788055.0
2025-02-27 09:50:00,26.84,26.97,26.77,26.8,1079218.0,26.5607,26.6894,26.4914,26.5211,1079218.0
2025-02-27 10:00:00,26.8,26.87,26.79,26.82,1025572.0,26.5211,26.5904,26.5112,26.5409,1025572.0
2025-02-27 10:10:00,26.82,26.82,26.69,26.79,926395.0,26.5409,26.5409,26.4123,26.5112,926395.0
2025-02-27 10:20:00,26.79,26.84,26.75,26.82,845859.0,26.5112,26.5607,26.4716,26.5409,845859.0
2025-02-27 10:30:00,26.82,26.88,26.78,26.8,831691.0,26.5409,26.6003,26.5013,26.5211,831691.0
2025-02-27 10:40:00,26.8,26.91,26.8,26.91,721052.0,26.5211,26.63,26.5211,26.63,721052.0
2025-02-27 10:50:00,26.89,26.96,26.89,26.93,709257.0,26.6102,26.6795,26.6102,26.6498,709257.0
2025-02-27 11:00:00,26.92,26.93,26.88,26.89,467410.0,26.6399,26.6498,26.6003,26.6102,467410.0
2025-02-27 11:10:00,26.88,26.9,26.83,26.89,385539.0,26.6003,26.6201,26.5508,26.6102,385539.0
2025-02-27 11:20:00,26.89,26.92,26.86,26.91,553376.0,26.6102,26.6399,26.5805,26.63,553376.0
2025-02-27 11:30:00,26.9,26.9,26.86,26.88,350301.0,26.6201,26.6201,26.5805,26.6003,350301.0
2025-02-27 11:40:00,26.88,26.9,26.83,26.83,444926.0,26.6003,26.6201,26.5508,26.5508,444926.0
2025-02-27 11:50:00,26.84,26.85,26.82,26.85,268010.0,26.5607,26.5706,26.5409,26.5706,268010.0
2025-02-27 12:00:00,26.85,26.85,26.8,26.8,472570.0,26.5706,26.5706,26.5211,26.5211,472570.0
2025-02-27 12:10:00,26.8,26.81,26.78,26.8,356938.0,26.5211,26.531,26.5013,26.5211,356938.0
2025-02-27 12:20:00,26.79,26.85,26.79,26.85,374154.0,26.5112,26.5706,26.5112,26.5706,374154.0
2025-02-27 12:30:00,26.85,26.87,26.84,26.85,356334.0,26.5706,26.5904,26.5607,26.5706,356334.0
2025-02-27 12:40:00,26.84,26.85,26.82,26.83,272054.0,26.5607,26.5706,26.5409,26.5508,272054.0
2025-02-27 12:50:00,26.84,26.87,26.81,26.86,390196.0,26.5607,26.5904,26.531,26.5805,390196.0
2025-02-27 13:00:00,26.86,26.89,26.85,26.88,318066.0,26.5805,26.6102,26.5706,26.6003,318066.0
2025-02-27 13:10:00,26.88,26.89,26.87,26.88,526665.0,26.6003,26.6102,26.5904,26.6003,526665.0
2025-02-27 13:20:00,26.88,26.89,26.87,26.88,322800.0,26.6003,26.6102,26.5904,26.6003,322800.0
2025-02-27 13:30:00,26.88,26.91,26.86,26.91,523971.0,26.6003,26.63,26.5805,26.63,523971.0
2025-02-27 13:40:00,26.91,26.93,26.9,26.93,436116.0,26.63,26.6498,26.6201,26.6498,436116.0
2025-02-27 13:50:00,26.93,26.93,26.91,26.92,285717.0,26.6498,26.6498,26.63,26.6399,285717.0
2025-02-27 14:00:00,26.92,26.93,26.9,26.9,449645.0,26.6399,26.6498,26.6201,26.6201,449645.0
2025-02-27 14:10:00,26.91,26.91,26.9,26.9,262471.0,26.63,26.63,26.6201,26.6201,262471.0
2025-02-27 14:20:00,26.91,26.92,26.9,26.92,551328.0,26.63,26.6399,26.6201,26.6399,551328.0
2025-02-27 14:30:00,26.92,26.96,26.91,26.93,673577.0,26.6399,26.6795,26.63,26.6498,673577.0
2025-02-27 14:40:00,26.93,26.93,26.88,26.89,647054.0,26.6498,26.6498,26.6003,26.6102,647054.0
2025-02-27 14:50:00,26.88,26.92,26.87,26.91,655299.0,26.6003,26.6399,26.5904,26.63,655299.0
2025-02-27 15:00:00,26.91,26.93,26.9,26.93,632751.0,26.63,26.6498,26.6201,26.6498,632751.0
2025-02-27 15:10:00,26.92,26.93,26.83,26.84,909960.0,26.6399,26.6498,26.5508,26.5607,909960.0
2025-02-27 15:20:00,26.84,26.87,26.84,26.86,538154.0,26.5607,26.5904,26.5607,26.5805,538154.0
2025-02-27 15:30:00,26.85,26.87,26.82,26.82,952040.0,26.5706,26.5904,26.5409,26.5409,952040.0
2025-02-27 15:40:00,26.83,26.87,26.81,26.84,1260206.0,26.5508,26.5904,26.531,26.5607,1260206.0
2025-02-27 15:50:00,26.84,26.91,26.8,26.91,2911734.0,26.5607,26.63,26.5211,26.63,2911734.0
2025-02-28 09:30:00,27.02,27.49,27.0,27.12,3664930.0,26.7388,27.2039,26.719,26.8378,3664930.0
2025-02-28 09:40:00,27.11,27.15,27.05,27.11,936025.0,26.8279,26.8675,26.7685,26.8279,936025.0
2025-02-28 09:50:00,27.1,27.17,27.04,27.16,851647.0,26.818,26.8873,26.7586,26.8774,851647.0
2025-02-28 10:00:00,27.17,27.19,27.07,27.09,905153.0,26.8873,26.9071,26.7883,26.8081,905153.0
2025-02-28 10:10:00,27.09,27.1,27.01,27.01,725468.0,26.8081,26.818,26.7289,26.7289,725468.0
2025-02-28 10:20:00,27.02,27.06,27.0,27.04,903486.0,26.7388,26.7784,26.719,26.7586,903486.0
2025-02-28 10:30:00,27.03,27.12,27.0,27.12,642039.0,26.7487,26.8378,26.719,26.8378,642039.0
2025-02-28 10:40:00,27.12,27.13,27.1,27.13,505031.0,26.8378,26.8477,26.818,26.8477,505031.0
2025-02-28 10:50:00,27.13,27.2,27.13,27.18,811836.0,26.8477,26.917,26.8477,26.8972,811836.0
2025-02-28 11:00:00,27.19,27.2,27.14,27.2,889047.0,26.9071,26.917,26.8576,26.917,889047.0
2025-02-28 11:10:00,27.2,27.21,27.17,27.18,762093.0,26.917,26.9269,26.8873,26.8972,762093.0
2025-02-28 11:20:00,27.18,27.19,27.13,27.14,478152.0,26.8972,26.9071,26.8477,26.8576,478152.0
2025-02-28 11:30:00,27.14,27.17,27.12,27.16,493651.0,26.8576,26.8873,26.8378,26.8774,493651.0
2025-02-28 11:40:00,27.16,27.19,27.14,27.19,483994.0,26.8774,26.9071,26.8576,26.9071,483994.0
2025-02-28 11:50:00,27.19,27.22,27.16,27.17,744891.0,26.9071,26.9368,26.8774,26.8873,744891.0
2025-02-28 12:00:00,27.18,27.19,27.15,27.17,515182.0,26.8972,26.9071,26.8675,26.8873,515182.0
2025-02-28 12:10:00,27.18,27.2,27.16,27.18,467648.0,26.8972,26.917,26.8774,26.8972,467648.0
2025-02-28 12:20:00,27.17,27.17,27.02,27.04,912285.0,26.8873,26.8873,26.7388,26.7586,912285.0
2025-02-28 12:30:00,27.03,27.06,27.01,27.05,353211.0,26.7487,26.7784,26.7289,26.7685,353211.0
2025-02-28 12:40:00,27.05,27.08,27.04,27.05,447003.0,26.7685,26.7982,26.7586,26.7685,447003.0
2025-02-28 12:50:00,27.05,27.07,27.02,27.07,420816.0,26.7685,26.7883,26.7388,26.7883,420816.0
2025-02-28 13:00:00,27.07,27.11,27.06,27.1,343538.0,26.7883,26.8279,26.7784,26.818,343538.0
2025-02-28 13:10:00,27.09,27.11,27.06,27.07,433108.0,26.8081,26.8279,26.7784,26.7883,433108.0
2025-02-28 13:20:00,27.07,27.08,27.04,27.08,365546.0,26.7883,26.7982,26.7586,26.7982,365546.0
2025-02-28 13:30:00,27.08,27.08,27.01,27.05,480383.0,26.7982,26.7982,26.7289,26.7685,480383.0
2025-02-28 13:40:00,27.05,27.07,27.0,27.04,576853.0,26.7685,26.7883,26.719,26.7586,576853.0
2025-02-28 13:50:00,27.05,27.07,27.04,27.05,550012.0,26.7685,26.7883,26.7586,26.7685,550012.0
2025-02-28 14:00:00,27.06,27.11,27.05,27.09,636192.0,26.7784,26.8279,26.7685,26.8081,636192.0
2025-02-28 14:10:00,27.1,27.11,27.06,27.08,345704.0,26.818,26.8279,26.7784,26.7982,345704.0
2025-02-28 14:20:00,27.08,27.13,27.06,27.11,437249.0,26.7982,26.8477,26.7784,26.8279,437249.0
2025-02-28 14:30:00,27.12,27.13,27.09,27.1,494571.0,26.8378,26.8477,26.8081,26.818,494571.0
2025-02-28 14:40:00,27.1,27.14,27.09,27.13,504856.0,26.818,26.8576,26.8081,26.8477,504856.0
2025-02-28 14:50:00,27.14,27.18,27.12,27.18,538661.0,26.8576,26.8972,26.8378,26.8972,538661.0
2025-02-28 15:00:00,27.18,27.22,27.17,27.21,1000030.0,26.8972,26.9368,26.8873,26.9269,1000030.0
2025-02-28 15:10:00,27.21,27.25,27.19,27.25,841442.0,26.9269,26.9664,26.9071,26.9664,841442.0
2025-02-28 15:20:00,27.25,27.27,27.22,27.27,876781.0,26.9664,26.9862,26.9368,26.9862,876781.0
2025-02-28 15:30:00,27.27,27.3,27.26,27.29,1062744.0,26.9862,27.0159,26.9763,27.006,1062744.0
2025-02-28 15:40:00,27.29,27.4,27.28,27.38,2425728.0,27.006,27.1149,26.9961,27.0951,2425728.0
2025-02-28 15:50:00,27.38,27.45,27.36,27.41,5415974.0,27.0951,27.1644,27.0753,27.1248,5415974.0
2025-03-03 09:30:00,27.27,27.63,27.19,27.63,2857304.0,26.9862,27.3425,26.9071,27.3425,2857304.0
2025-03-03 09:40:00,27.63,27.65,27.51,27.64,1856579.0,27.3425,27.3623,27.2237,27.3524,1856579.0
2025-03-03 09:50:00,27.64,27.8,27.57,27.8,2028019.0,27.3524,27.5107,27.2831,27.5107,2028019.0
2025-03-03 10:00:00,27.8,27.86,27.75,27.82,2524373.0,27.5107,27.5701,27.4612,27.5305,2524373.0
2025-03-03 10:10:00,27.82,27.83,27.77,27.82,1000984.0,27.5305,27.5404,27.481,27.5305,1000984.0
2025-03-03 10:20:00,27.82,27.83,27.75,27.77,739961.0,27.5305,27.5404,27.4612,27.481,739961.0
2025-03-03 10:30:00,27.76,27.8,27.7,27.76,571318.0,27.4711,27.5107,27.4118,27.4711,571318.0
2025-03-03 10:40:00,27.76,27.82,27.75,27.8,638470.0,27.4711,27.5305,27.4612,27.5107,638470.0
2025-03-03 10:50:00,27.8,27.82,27.77,27.78,574836.0,27.5107,27.5305,27.481,27.4909,574836.0
2025-03-03 11:00:00,27.79,27.84,27.76,27.82,855985.0,27.5008,27.5503,27.4711,27.5305,855985.0
2025-03-03 11:10:00,27.82,27.83,27.78,27.8,668514.0,27.5305,27.5404,27.4909,27.5107,668514.0
2025-03-03 11:20:00,27.8,27.81,27.71,27.72,531504.0,27.5107,27.5206,27.4217,27.4315,531504.0
2025-03-03 11:30:00,27.72,27.74,27.7,27.71,598681.0,27.4315,27.4513,27.4118,27.4217,598681.0
2025-03-03 11:40:00,27.71,27.72,27.64,27.65,909424.0,27.4217,27.4315,27.3524,27.3623,909424.0
2025-03-03 11:50:00,27.64,27.72,27.64,27.71,670229.0,27.3524,27.4315,27.3524,27.4217,670229.0
2025-03-03 12:00:00,27.71,27.76,27.7,27.75,612661.0,27.4217,27.4711,27.4118,27.4612,612661.0
2025-03-03 12:10:00,27.75,27.76,27.72,27.75,417958.0,27.4612,27.4711,27.4315,27.4612,417958.0
2025-03-03 12:20:00,27.75,27.8,27.75,27.8,791144.0,27.4612,27.5107,27.4612,27.5107,791144.0
2025-03-03 12:30:00,27.79,27.81,27.78,27.79,450637.0,27.5008,27.5206,27.4909,27.5008,450637.0
2025-03-03 12:40:00,27.8,27.84,27.78,27.8,650776.0,27.5107,27.5503,27.4909,27.5107,650776.0
2025-03-03 12:50:00,27.8,27.82,27.77,27.77,396460.0,27.5107,27.5305,27.481,27.481,396460.0
2025-03-03 13:00:00,27.77,27.78,27.74,27.75,665529.0,27.481,27.4909,27.4513,27.4612,665529.0
2025-03-03 13:10:00,27.75,27.76,27.71,27.72,572233.0,27.4612,27.4711,27.4217,27.4315,572233.0
2025-03-03 13:20:00,27.73,27.73,27.67,27.69,509631.0,27.4414,27.4414,27.3821,27.4019,509631.0
2025-03-03 13:30:00,27.69,27.7,27.66,27.68,408713.0,27.4019,27.4118,27.3722,27.392,408713.0
2025-03-03 13:40:00,27.68,27.71,27.62,27.63,670701.0,27.392,27.4217,27.3326,27.3425,670701.0
2025-03-03 13:50:00,27.62,27.66,27.6,27.6,718609.0,27.3326,27.3722,27.3128,27.3128,718609.0
2025-03-03 14:00:00,27.61,27.66,27.6,27.63,351943.0,27.3227,27.3722,27.3128,27.3425,351943.0
2025-03-03 14:10:00,27.63,27.66,27.61,27.61,475642.0,27.3425,27.3722,27.3227,27.3227,475642.0
2025-03-03 14:20:00,27.62,27.63,27.59,27.62,480539.0,27.3326,27.3425,27.3029,27.3326,480539.0
2025-03-03 14:30:00,27.62,27.66,27.61,27.65,475978.0,27.3326,27.3722,27.3227,27.3623,475978.0
2025-03-03 14:40:00,27.66,27.67,27.6,27.61,550153.0,27.3722,27.3821,27.3128,27.3227,550153.0
2025-03-03 14:50:00,27.61,27.62,27.58,27.62,610427.0,27.3227,27.3326,27.293,27.3326,610427.0
2025-03-03 15:00:00,27.62,27.63,27.58,27.6,790917.0,27.3326,27.3425,27.293,27.3128,790917.0
2025-03-03 15:10:00,27.61,27.61,27.56,27.6,674947.0,27.3227,27.3227,27.2732,27.3128,674947.0
2025-03-03 15:20:00,27.6,27.62,27.55,27.57,685363.0,27.3128,27.3326,27.2633,27.2831,685363.0
2025-03-03 15:30:00,27.57,27.59,27.54,27.57,751595.0,27.2831,27.3029,27.2534,27.2831,751595.0
2025-03-03 15:40:00,27.57,27.67,27.55,27.65,1183175.0,27.2831,27.3821,27.2633,27.3623,1183175.0
2025-03-03 15:50:00,27.65,27.74,27.64,27.73,2552986.0,27.3623,27.4513,27.3524,27.4414,2552986.0
2025-03-04 09:30:00,27.8,27.93,27.51,27.57,3828589.0,27.5107,27.6394,27.2237,27.2831,3828589.0
2025-03-04 09:40:00,27.58,27.82,27.57,27.76,1343391.0,27.293,27.5305,27.2831,27.4711,1343391.0
2025-03-04 09:50:00,27.77,27.85,27.74,27.82,873175.0,27.481,27.5602,27.4513,27.5305,873175.0
2025-03-04 10:00:00,27.83,27.95,27.78,27.86,1353278.0,27.5404,27.6592,27.4909,27.5701,1353278.0
2025-03-04 10:10:00,27.86,27.93,27.78,27.93,1200139.0,27.5701,27.6394,27.4909,27.6394,1200139.0
2025-03-04 10:20:00,27.93,27.97,27.9,27.95,882308.0,27.6394,27.6789,27.6097,27.6592,882308.0
2025-03-04 10:30:00,27.94,27.96,27.85,27.93,1148066.0,27.6493,27.6691,27.5602,27.6394,1148066.0
2025-03-04 10:40:00,27.92,27.93,27.83,27.87,1383711.0,27.6295,27.6394,27.5404,27.58,1383711.0
2025-03-04 10:50:00,27.87,27.9,27.82,27.87,1381531.0,27.58,27.6097,27.5305,27.58,1381531.0
2025-03-04 11:00:00,27.88,27.88,27.63,27.64,2372715.0,27.5899,27.5899,27.3425,27.3524,2372715.0
2025-03-04 11:10:00,27.64,27.66,27.05,27.08,7448021.0,27.3524,27.3722,26.7685,26.7982,7448021.0
2025-03-04 11:20:00,27.08,27.16,26.69,26.96,5171273.0,26.7982,26.8774,26.4123,26.6795,5171273.0
2025-03-04 11:30:00,26.96,27.1,26.75,26.79,2104707.0,26.6795,26.818,26.4716,26.5112,2104707.0
2025-03-04 11:40:00,26.79,26.87,26.67,26.76,2449361.0,26.5112,26.5904,26.3925,26.4815,2449361.0
2025-03-04 11:50:00,26.76,26.81,26.61,26.67,1580497.0,26.4815,26.531,26.3331,26.3925,1580497.0
2025-03-04 12:00:00,26.67,26.72,26.55,26.63,1876167.0,26.3925,26.442,26.2737,26.3529,1876167.0
2025-03-04 12:10:00,26.63,26.76,26.61,26.71,974981.0,26.3529,26.4815,26.3331,26.4321,974981.0
2025-03-04 12:20:00,26.71,26.76,26.6,26.68,1231736.0,26.4321,26.4815,26.3232,26.4024,1231736.0
2025-03-04 12:30:00,26.67,26.71,26.58,26.6,1232115.0,26.3925,26.4321,26.3034,26.3232,1232115.0
2025-03-04 12:40:00,26.6,26.6,26.4,26.48,1664451.0,26.3232,26.3232,26.1253,26.2045,1664451.0
2025-03-04 12:50:00,26.48,26.53,26.37,26.48,1421491.0,26.2045,26.2539,26.0956,26.2045,1421491.0
2025-03-04 13:00:00,26.49,26.52,26.45,26.49,1186740.0,26.2143,26.244,26.1748,26.2143,1186740.0
2025-03-04 13:10:00,26.49,26.51,26.37,26.39,1474995.0,26.2143,26.2341,26.0956,26.1154,1474995.0
2025-03-04 13:20:00,26.39,26.4,26.26,26.27,1557515.0,26.1154,26.1253,25.9867,25.9966,1557515.0
2025-03-04 13:30:00,26.27,26.31,26.18,26.2,2632923.0,25.9966,26.0362,25.9076,25.9274,2632923.0
2025-03-04 13:40:00,26.2,26.29,26.19,26.26,1524541.0,25.9274,26.0164,25.9175,25.9867,1524541.0
2025-03-04 13:50:00,26.25,26.28,26.14,26.27,1207223.0,25.9768,26.0065,25.868,25.9966,1207223.0
2025-03-04 14:00:00,26.27,26.36,26.24,26.33,1427195.0,25.9966,26.0857,25.9669,26.056,1427195.0
2025-03-04 14:10:00,26.33,26.36,26.29,26.32,1310249.0,26.056,26.0857,26.0164,26.0461,1310249.0
2025-03-04 14:20:00,26.31,26.37,26.2,26.26,1291027.0,26.0362,26.0956,25.9274,25.9867,1291027.0
2025-03-04 14:30:00,26.26,26.3,26.25,26.29,938451.0,25.9867,26.0263,25.9768,26.0164,938451.0
2025-03-04 14:40:00,26.29,26.43,26.2,26.43,1820703.0,26.0164,26.155,25.9274,26.155,1820703.0
2025-03-04 14:50:00,26.43,26.46,26.34,26.42,1523238.0,26.155,26.1847,26.0659,26.1451,1523238.0
2025-03-04 15:00:00,26.42,26.44,26.31,26.32,1008142.0,26.1451,26.1649,26.0362,26.0461,1008142.0
2025-03-04 15:10:00,26.32,26.34,26.26,26.32,910640.0,26.0461,26.0659,25.9867,26.0461,910640.0
2025-03-04 15:20:00,26.32,26.34,26.27,26.33,1384898.0,26.0461,26.0659,25.9966,26.056,1384898.0
2025-03-04 15:30:00,26.33,26.35,26.23,26.32,1341878.0,26.056,26.0758,25.9571,26.0461,1341878.0
2025-03-04 15:40:00,26.32,26.32,26.22,26.25,1872651.0,26.0461,26.0461,25.9472,25.9768,1872651.0
2025-03-04 15:50:00,26.26,26.28,26.12,26.22,5561766.0,25.9867,26.0065,25.8482,25.9472,5561766.0
2025-03-05 09:30:00,26.07,26.39,26.05,26.35,1796970.0,25.7987,26.1154,25.7789,26.0758,1796970.0
2025-03-05 09:40:00,26.35,26.36,26.16,26.28,1305046.0,26.0758,26.0857,25.8878,26.0065,1305046.0
2025-03-05 09:50:00,26.28,26.28,26.1,26.11,690894.0,26.0065,26.0065,25.8284,25.8383,690894.0
2025-03-05 10:00:00,26.11,26.22,26.08,26.17,863892.0,25.8383,25.9472,25.8086,25.8977,863892.0
2025-03-05 10:10:00,26.17,26.2,26.1,26.11,833326.0,25.8977,25.9274,25.8284,25.8383,833326.0
2025-03-05 10:20:00,26.11,26.13,26.03,26.04,1217426.0,25.8383,25.8581,25.7591,25.769,1217426.0
2025-03-05 10:30:00,26.04,26.09,26.01,26.06,700294.0,25.769,25.8185,25.7393,25.7888,700294.0
2025-03-05 10:40:00,26.07,26.07,26.01,26.02,767535.0,25.7987,25.7987,25.7393,25.7492,767535.0
2025-03-05 10:50:00,26.03,26.06,25.96,26.0,802616.0,25.7591,25.7888,25.6899,25.7294,802616.0
2025-03-05 11:00:00,25.99,25.99,25.9,25.92,889268.0,25.7196,25.7196,25.6305,25.6503,889268.0
2025-03-05 11:10:00,25.92,25.92,25.85,25.85,881183.0,25.6503,25.6503,25.581,25.581,881183.0
2025-03-05 11:20:00,25.84,26.0,25.83,25.99,905327.0,25.5711,25.7294,25.5612,25.7196,905327.0
2025-03-05 11:30:00,25.99,26.0,25.93,25.96,681111.0,25.7196,25.7294,25.6602,25.6899,681111.0
2025-03-05 11:40:00,25.96,26.0,25.94,25.97,689239.0,25.6899,25.7294,25.6701,25.6998,689239.0
2025-03-05 11:50:00,25.98,26.04,25.94,26.02,756522.0,25.7097,25.769,25.6701,25.7492,756522.0
2025-03-05 12:00:00,26.02,26.07,26.0,26.05,673298.0,25.7492,25.7987,25.7294,25.7789,673298.0
2025-03-05 12:10:00,26.05,26.06,25.98,26.0,846002.0,25.7789,25.7888,25.7097,25.7294,846002.0
2025-03-05 12:20:00,25.99,26.06,25.99,26.05,748633.0,25.7196,25.7888,25.7196,25.7789,748633.0
2025-03-05 12:30:00,26.06,26.07,25.94,25.95,496152.0,25.7888,25.7987,25.6701,25.68,496152.0
2025-03-05 12:40:00,25.95,25.98,25.94,25.96,415185.0,25.68,25.7097,25.6701,25.6899,415185.0
2025-03-05 12:50:00,25.96,26.05,25.95,26.05,643604.0,25.6899,25.7789,25.68,25.7789,643604.0
2025-03-05 13:00:00,26.05,26.06,25.92,25.93,878996.0,25.7789,25.7888,25.6503,25.6602,878996.0
2025-03-05 13:10:00,25.94,26.0,25.93,25.99,552299.0,25.6701,25.7294,25.6602,25.7196,552299.0
2025-03-05 13:20:00,25.99,26.05,25.98,26.04,353008.0,25.7196,25.7789,25.7097,25.769,353008.0
2025-03-05 13:30:00,26.04,26.05,25.98,26.03,517290.0,25.769,25.7789,25.7097,25.7591,517290.0
2025-03-05 13:40:00,26.03,26.09,26.0,26.09,593717.0,25.7591,25.8185,25.7294,25.8185,593717.0
2025-03-05 13:50:00,26.09,26.1,26.07,26.1,550309.0,25.8185,25.8284,25.7987,25.8284,550309.0
2025-03-05 14:00:00,26.1,26.17,26.08,26.17,535249.0,25.8284,25.8977,25.8086,25.8977,535249.0
2025-03-05 14:10:00,26.17,26.2,26.12,26.13,499554.0,25.8977,25.9274,25.8482,25.8581,499554.0
2025-03-05 14:20:00,26.13,26.18,26.12,26.16,475477.0,25.8581,25.9076,25.8482,25.8878,475477.0
2025-03-05 14:30:00,26.16,26.19,26.15,26.17,364368.0,25.8878,25.9175,25.8779,25.8977,364368.0
2025-03-05 14:40:00,26.18,26.19,26.1,26.17,990010.0,25.9076,25.9175,25.8284,25.8977,990010.0
2025-03-05 14:50:00,26.17,26.23,26.17,26.18,596236.0,25.8977,25.9571,25.8977,25.9076,596236.0
2025-03-05 15:00:00,26.18,26.2,26.14,26.19,524712.0,25.9076,25.9274,25.868,25.9175,524712.0
2025-03-05 15:10:00,26.18,26.2,26.15,26.18,712803.0,25.9076,25.9274,25.8779,25.9076,712803.0
2025-03-05 15:20:00,26.17,26.2,26.15,26.19,598454.0,25.8977,25.9274,25.8779,25.9175,598454.0
2025-03-05 15:30:00,26.18,26.19,26.13,26.15,897737.0,25.9076,25.9175,25.8581,25.8779,897737.0
2025-03-05 15:40:00,26.14,26.15,26.12,26.13,814831.0,25.868,25.8779,25.8482,25.8581,814831.0
2025-03-05 15:50:00,26.12,26.22,26.08,26.17,3024233.0,25.8482,25.9472,25.8086,25.8977,3024233.0
2025-03-06 09:30:00,26.22,26.26,26.05,26.06,1202934.0,25.9472,25.9867,25.7789,25.7888,1202934.0
2025-03-06 09:40:00,26.06,26.19,26.06,26.14,648495.0,25.7888,25.9175,25.7888,25.868,648495.0
2025-03-06 09:50:00,26.14,26.24,26.11,26.23,549180.0,25.868,25.9669,25.8383,25.9571,549180.0
2025-03-06 10:00:00,26.23,26.26,26.18,26.23,580823.0,25.9571,25.9867,25.9076,25.9571,580823.0
2025-03-06 10:10:00,26.23,26.25,26.15,26.19,417937.0,25.9571,25.9768,25.8779,25.9175,417937.0
2025-03-06 10:20:00,26.18,26.18,26.11,26.16,561259.0,25.9076,25.9076,25.8383,25.8878,561259.0
2025-03-06 10:30:00,26.16,26.22,26.13,26.21,445416.0,25.8878,25.9472,25.8581,25.9373,445416.0
2025-03-06 10:40:00,26.21,26.25,26.2,26.25,440630.0,25.9373,25.9768,25.9274,25.9768,440630.0
2025-03-06 10:50:00,26.25,26.38,26.24,26.38,729177.0,25.9768,26.1055,25.9669,26.1055,729177.0
2025-03-06 11:00:00,26.38,26.38,26.25,26.37,1039772.0,26.1055,26.1055,25.9768,26.0956,1039772.0
2025-03-06 11:10:00,26.37,26.39,26.33,26.35,570144.0,26.0956,26.1154,26.056,26.0758,570144.0
2025-03-06 11:20:00,26.35,26.42,26.32,26.38,626147.0,26.0758,26.1451,26.0461,26.1055,626147.0
2025-03-06 11:30:00,26.38,26.4,26.33,26.35,395247.0,26.1055,26.1253,26.056,26.0758,395247.0
2025-03-06 11:40:00,26.35,26.36,26.32,26.33,379496.0,26.0758,26.0857,26.0461,26.056,379496.0
2025-03-06 11:50:00,26.34,26.34,26.28,26.32,350280.0,26.0659,26.0659,26.0065,26.0461,350280.0
2025-03-06 12:00:00,26.32,26.33,26.27,26.28,335978.0,26.0461,26.056,25.9966,26.0065,335978.0
2025-03-06 12:10:00,26.28,26.35,26.25,26.34,462803.0,26.0065,26.0758,25.9768,26.0659,462803.0
2025-03-06 12:20:00,26.35,26.39,26.32,26.34,570972.0,26.0758,26.1154,26.0461,26.0659,570972.0
2025-03-06 12:30:00,26.33,26.35,26.27,26.3,346866.0,26.056,26.0758,25.9966,26.0263,346866.0
2025-03-06 12:40:00,26.29,26.35,26.28,26.29,443012.0,26.0164,26.0758,26.0065,26.0164,443012.0
2025-03-06 12:50:00,26.3,26.34,26.29,26.34,328835.0,26.0263,26.0659,26.0164,26.0659,328835.0
2025-03-06 13:00:00,26.34,26.34,26.3,26.31,442769.0,26.0659,26.0659,26.0263,26.0362,442769.0
2025-03-06 13:10:00,26.31,26.36,26.3,26.35,577362.0,26.0362,26.0857,26.0263,26.0758,577362.0
2025-03-06 13:20:00,26.34,26.36,26.31,26.32,447771.0,26.0659,26.0857,26.0362,26.0461,447771.0
2025-03-06 13:30:00,26.32,26.36,26.31,26.36,490608.0,26.0461,26.0857,26.0362,26.0857,490608.0
2025-03-06 13:40:00,26.36,26.4,26.32,26.39,492756.0,26.0857,26.1253,26.0461,26.1154,492756.0
2025-03-06 13:50:00,26.38,26.39,26.36,26.38,380598.0,26.1055,26.1154,26.0857,26.1055,380598.0
2025-03-06 14:00:00,26.38,26.4,26.35,26.39,423300.0,26.1055,26.1253,26.0758,26.1154,423300.0
2025-03-06 14:10:00,26.39,26.46,26.38,26.43,566389.0,26.1154,26.1847,26.1055,26.155,566389.0
2025-03-06 14:20:00,26.43,26.49,26.42,26.46,526253.0,26.155,26.2143,26.1451,26.1847,526253.0
2025-03-06 14:30:00,26.46,26.49,26.44,26.49,493838.0,26.1847,26.2143,26.1649,26.2143,493838.0
2025-03-06 14:40:00,26.48,26.55,26.47,26.54,599398.0,26.2045,26.2737,26.1946,26.2638,599398.0
2025-03-06 14:50:00,26.54,26.55,26.48,26.48,683019.0,26.2638,26.2737,26.2045,26.2045,683019.0
2025-03-06 15:00:00,26.49,26.52,26.47,26.51,522937.0,26.2143,26.244,26.1946,26.2341,522937.0
2025-03-06 15:10:00,26.51,26.56,26.5,26.55,676046.0,26.2341,26.2836,26.2242,26.2737,676046.0
2025-03-06 15:20:00,26.55,26.61,26.54,26.59,826498.0,26.2737,26.3331,26.2638,26.3133,826498.0
2025-03-06 15:30:00,26.58,26.67,26.58,26.67,834277.0,26.3034,26.3925,26.3034,26.3925,834277.0
2025-03-06 15:40:00,26.67,26.74,26.66,26.74,1320511.0,26.3925,26.4617,26.3826,26.4617,1320511.0
2025-03-06 15:50:00,26.74,26.79,26.71,26.73,3081330.0,26.4617,26.5112,26.4321,26.4518,3081330.0
2025-03-07 09:30:00,26.67,26.96,26.6,26.92,1211783.0,26.3925,26.6795,26.3232,26.6399,1211783.0
2025-03-07 09:40:00,26.92,27.03,26.89,27.03,861439.0,26.6399,26.7487,26.6102,26.7487,861439.0
2025-03-07 09:50:00,27.02,27.03,26.9,26.91,655331.0,26.7388,26.7487,26.6201,26.63,655331.0
2025-03-07 10:00:00,26.91,26.99,26.89,26.97,631345.0,26.63,26.7091,26.6102,26.6894,631345.0
2025-03-07 10:10:00,26.98,26.99,26.9,26.98,522271.0,26.6992,26.7091,26.6201,26.6992,522271.0
2025-03-07 10:20:00,26.98,27.08,26.96,27.08,642757.0,26.6992,26.7982,26.6795,26.7982,642757.0
2025-03-07 10:30:00,27.07,27.1,27.01,27.1,649546.0,26.7883,26.818,26.7289,26.818,649546.0
2025-03-07 10:40:00,27.09,27.17,27.05,27.14,724499.0,26.8081,26.8873,26.7685,26.8576,724499.0
2025-03-07 10:50:00,27.13,27.17,27.02,27.05,608849.0,26.8477,26.8873,26.7388,26.7685,608849.0
2025-03-07 11:00:00,27.05,27.11,27.03,27.04,403347.0,26.7685,26.8279,26.7487,26.7586,403347.0
2025-03-07 11:10:00,27.04,27.1,27.01,27.05,563844.0,26.7586,26.818,26.7289,26.7685,563844.0
2025-03-07 11:20:00,27.05,27.11,27.04,27.05,856471.0,26.7685,26.8279,26.7586,26.7685,856471.0
2025-03-07 11:30:00,27.05,27.12,27.02,27.07,840638.0,26.7685,26.8378,26.7388,26.7883,840638.0
2025-03-07 11:40:00,27.07,27.1,27.02,27.08,663662.0,26.7883,26.818,26.7388,26.7982,663662.0
2025-03-07 11:50:00,27.09,27.12,27.08,27.12,539312.0,26.8081,26.8378,26.7982,26.8378,539312.0
2025-03-07 12:00:00,27.12,27.13,27.02,27.06,503755.0,26.8378,26.8477,26.7388,26.7784,503755.0
2025-03-07 12:10:00,27.06,27.11,27.05,27.1,618791.0,26.7784,26.8279,26.7685,26.818,618791.0
2025-03-07 12:20:00,27.1,27.14,27.07,27.14,799933.0,26.818,26.8576,26.7883,26.8576,799933.0
2025-03-07 12:30:00,27.13,27.19,27.11,27.19,786028.0,26.8477,26.9071,26.8279,26.9071,786028.0
2025-03-07 12:40:00,27.19,27.21,27.15,27.18,516763.0,26.9071,26.9269,26.8675,26.8972,516763.0
2025-03-07 12:50:00,27.18,27.19,27.12,27.13,400523.0,26.8972,26.9071,26.8378,26.8477,400523.0
2025-03-07 13:00:00,27.14,27.17,27.1,27.14,537157.0,26.8576,26.8873,26.818,26.8576,537157.0
2025-03-07 13:10:00,27.14,27.16,27.13,27.16,366811.0,26.8576,26.8774,26.8477,26.8774,366811.0
2025-03-07 13:20:00,27.16,27.17,27.09,27.1,443513.0,26.8774,26.8873,26.8081,26.818,443513.0
2025-03-07 13:30:00,27.1,27.19,27.09,27.19,485679.0,26.818,26.9071,26.8081,26.9071,485679.0
2025-03-07 13:40:00,27.19,27.19,27.16,27.17,500115.0,26.9071,26.9071,26.8774,26.8873,500115.0
2025-03-07 13:50:00,27.17,27.17,27.11,27.12,510577.0,26.8873,26.8873,26.8279,26.8378,510577.0
2025-03-07 14:00:00,27.11,27.12,27.07,27.09,621284.0,26.8279,26.8378,26.7883,26.8081,621284.0
2025-03-07 14:10:00,27.09,27.1,27.03,27.05,564816.0,26.8081,26.818,26.7487,26.7685,564816.0
2025-03-07 14:20:00,27.05,27.09,27.02,27.08,541773.0,26.7685,26.8081,26.7388,26.7982,541773.0
2025-03-07 14:30:00,27.08,27.14,27.05,27.14,474139.0,26.7982,26.8576,26.7685,26.8576,474139.0
2025-03-07 14:40:00,27.14,27.16,27.11,27.12,834235.0,26.8576,26.8774,26.8279,26.8378,834235.0
2025-03-07 14:50:00,27.12,27.14,27.11,27.13,648854.0,26.8378,26.8576,26.8279,26.8477,648854.0
2025-03-07 15:00:00,27.13,27.13,27.08,27.11,646423.0,26.8477,26.8477,26.7982,26.8279,646423.0
2025-03-07 15:10:00,27.11,27.14,27.1,27.14,447560.0,26.8279,26.8576,26.818,26.8576,447560.0
2025-03-07 15:20:00,27.14,27.2,27.12,27.19,621638.0,26.8576,26.917,26.8378,26.9071,621638.0
2025-03-07 15:30:00,27.19,27.19,27.13,27.14,986678.0,26.9071,26.9071,26.8477,26.8576,986678.0
2025-03-07 15:40:00,27.14,27.17,27.1,27.17,775933.0,26.8576,26.8873,26.818,26.8873,775933.0
2025-03-07 15:50:00,27.17,27.19,27.11,27.11,2913267.0,26.8873,26.9071,26.8279,26.8279,2913267.0
2025-03-10 09:30:00,27.11,27.2,26.68,26.86,2270454.0,26.8279,26.917,26.4024,26.5805,2270454.0
2025-03-10 09:40:00,26.86,27.11,26.86,27.07,1001839.0,26.5805,26.8279,26.5805,26.7883,1001839.0
2025-03-10 09:50:00,27.06,27.07,26.88,26.94,792438.0,26.7784,26.7883,26.6003,26.6597,792438.0
2025-03-10 10:00:00,26.93,27.11,26.91,27.08,836119.0,26.6498,26.8279,26.63,26.7982,836119.0
2025-03-10 10:10:00,27.08,27.15,27.05,27.13,701404.0,26.7982,26.8675,26.7685,26.8477,701404.0
2025-03-10 10:20:00,27.13,27.19,27.03,27.06,1067384.0,26.8477,26.9071,26.7487,26.7784,1067384.0
2025-03-10 10:30:00,27.05,27.13,27.02,27.1,1103805.0,26.7685,26.8477,26.7388,26.818,1103805.0
2025-03-10 10:40:00,27.1,27.22,27.07,27.21,924403.0,26.818,26.9368,26.7883,26.9269,924403.0
2025-03-10 10:50:00,27.21,27.24,27.15,27.23,1042760.0,26.9269,26.9565,26.8675,26.9466,1042760.0
2025-03-10 11:00:00,27.23,27.26,27.08,27.12,1448187.0,26.9466,26.9763,26.7982,26.8378,1448187.0
2025-03-10 11:10:00,27.11,27.27,27.11,27.17,1343110.0,26.8279,26.9862,26.8279,26.8873,1343110.0
2025-03-10 11:20:00,27.17,27.23,27.07,27.09,1174058.0,26.8873,26.9466,26.7883,26.8081,1174058.0
2025-03-10 11:30:00,27.09,27.17,27.03,27.1,1179047.0,26.8081,26.8873,26.7487,26.818,1179047.0
2025-03-10 11:40:00,27.09,27.1,26.92,27.01,1411029.0,26.8081,26.818,26.6399,26.7289,1411029.0
2025-03-10 11:50:00,27.01,27.1,26.99,27.09,944573.0,26.7289,26.818,26.7091,26.8081,944573.0
2025-03-10 12:00:00,27.09,27.11,27.03,27.1,796849.0,26.8081,26.8279,26.7487,26.818,796849.0
2025-03-10 12:10:00,27.11,27.16,27.08,27.1,1281175.0,26.8279,26.8774,26.7982,26.818,1281175.0
2025-03-10 12:20:00,27.1,27.14,27.08,27.1,1786150.0,26.818,26.8576,26.7982,26.818,1786150.0
2025-03-10 12:30:00,27.09,27.14,27.08,27.11,589125.0,26.8081,26.8576,26.7982,26.8279,589125.0
2025-03-10 12:40:00,27.11,27.24,27.1,27.18,1422308.0,26.8279,26.9565,26.818,26.8972,1422308.0
2025-03-10 12:50:00,27.18,27.18,27.08,27.11,869400.0,26.8972,26.8972,26.7982,26.8279,869400.0
2025-03-10 13:00:00,27.11,27.22,27.1,27.18,1016551.0,26.8279,26.9368,26.818,26.8972,1016551.0
2025-03-10 13:10:00,27.18,27.32,27.15,27.32,1692010.0,26.8972,27.0357,26.8675,27.0357,1692010.0
2025-03-10 13:20:00,27.32,27.35,27.25,27.27,1038985.0,27.0357,27.0654,26.9664,26.9862,1038985.0
2025-03-10 13:30:00,27.27,27.33,27.22,27.3,776976.0,26.9862,27.0456,26.9368,27.0159,776976.0
2025-03-10 13:40:00,27.3,27.33,27.27,27.32,705482.0,27.0159,27.0456,26.9862,27.0357,705482.0
2025-03-10 13:50:00,27.31,27.38,27.29,27.36,1038840.0,27.0258,27.0951,27.006,27.0753,1038840.0
2025-03-10 14:00:00,27.35,27.4,27.35,27.39,967183.0,27.0654,27.1149,27.0654,27.105,967183.0
2025-03-10 14:10:00,27.38,27.39,27.35,27.38,852403.0,27.0951,27.105,27.0654,27.0951,852403.0
2025-03-10 14:20:00,27.37,27.42,27.34,27.41,690792.0,27.0852,27.1347,27.0555,27.1248,690792.0
2025-03-10 14:30:00,27.42,27.43,27.29,27.3,854666.0,27.1347,27.1446,27.006,27.0159,854666.0
2025-03-10 14:40:00,27.3,27.33,27.26,27.3,888664.0,27.0159,27.0456,26.9763,27.0159,888664.0
2025-03-10 14:50:00,27.3,27.33,27.22,27.23,1656446.0,27.0159,27.0456,26.9368,26.9466,1656446.0
2025-03-10 15:00:00,27.23,27.32,27.22,27.3,1022545.0,26.9466,27.0357,26.9368,27.0159,1022545.0
2025-03-10 15:10:00,27.3,27.3,27.21,27.27,939029.0,27.0159,27.0159,26.9269,26.9862,939029.0
2025-03-10 15:20:00,27.27,27.37,27.24,27.33,1376084.0,26.9862,27.0852,26.9565,27.0456,1376084.0
2025-03-10 15:30:00,27.33,27.39,27.27,27.36,1523298.0,27.0456,27.105,26.9862,27.0753,1523298.0
2025-03-10 15:40:00,27.36,27.41,27.34,27.39,1665721.0,27.0753,27.1248,27.0555,27.105,1665721.0
2025-03-10 15:50:00,27.4,27.46,27.26,27.31,3974814.0,27.1149,27.1743,26.9763,27.0258,3974814.0
2025-03-11 09:30:00,26.47,26.57,26.2,26.52,4996328.0,26.1946,26.2935,25.9274,26.244,4996328.0
2025-03-11 09:40:00,26.52,26.57,26.31,26.38,2055826.0,26.244,26.2935,26.0362,26.1055,2055826.0
2025-03-11 09:50:00,26.37,26.55,26.36,26.47,1279509.0,26.0956,26.2737,26.0857,26.1946,1279509.0
2025-03-11 10:00:00,26.46,26.59,26.37,26.39,1359839.0,26.1847,26.3133,26.0956,26.1154,1359839.0
2025-03-11 10:10:00,26.39,26.68,26.36,26.57,1670088.0,26.1154,26.4024,26.0857,26.2935,1670088.0
2025-03-11 10:20:00,26.58,26.79,26.56,26.77,1223531.0,26.3034,26.5112,26.2836,26.4914,1223531.0
2025-03-11 10:30:00,26.77,26.83,26.54,26.63,1544938.0,26.4914,26.5508,26.2638,26.3529,1544938.0
2025-03-11 10:40:00,26.62,26.65,26.54,26.6,810165.0,26.343,26.3727,26.2638,26.3232,810165.0
2025-03-11 10:50:00,26.6,26.6,26.41,26.45,1041357.0,26.3232,26.3232,26.1352,26.1748,1041357.0
2025-03-11 11:00:00,26.45,26.47,26.34,26.38,912095.0,26.1748,26.1946,26.0659,26.1055,912095.0
2025-03-11 11:10:00,26.39,26.4,26.28,26.38,1029246.0,26.1154,26.1253,26.0065,26.1055,1029246.0
2025-03-11 11:20:00,26.38,26.41,26.21,26.24,890211.0,26.1055,26.1352,25.9373,25.9669,890211.0
2025-03-11 11:30:00,26.23,26.31,26.19,26.24,1007821.0,25.9571,26.0362,25.9175,25.9669,1007821.0
2025-03-11 11:40:00,26.24,26.28,26.18,26.2,893351.0,25.9669,26.0065,25.9076,25.9274,893351.0
2025-03-11 11:50:00,26.2,26.21,26.08,26.1,858209.0,25.9274,25.9373,25.8086,25.8284,858209.0
2025-03-11 12:00:00,26.1,26.14,26.05,26.07,1065439.0,25.8284,25.868,25.7789,25.7987,1065439.0
2025-03-11 12:10:00,26.07,26.08,25.98,26.07,1314560.0,25.7987,25.8086,25.7097,25.7987,1314560.0
2025-03-11 12:20:00,26.07,26.1,25.96,25.98,876487.0,25.7987,25.8284,25.6899,25.7097,876487.0
2025-03-11 12:30:00,25.99,26.02,25.9,25.9,1198967.0,25.7196,25.7492,25.6305,25.6305,1198967.0
2025-03-11 12:40:00,25.91,25.93,25.8,25.82,1246303.0,25.6404,25.6602,25.5315,25.5513,1246303.0
2025-03-11 12:50:00,25.83,25.84,25.76,25.8,931623.0,25.5612,25.5711,25.4919,25.5315,931623.0
2025-03-11 13:00:00,25.8,25.85,25.7,25.71,1286021.0,25.5315,25.581,25.4326,25.4425,1286021.0
2025-03-11 13:10:00,25.7,25.8,25.7,25.77,1233705.0,25.4326,25.5315,25.4326,25.5018,1233705.0
2025-03-11 13:20:00,25.77,25.82,25.72,25.79,1403586.0,25.5018,25.5513,25.4524,25.5216,1403586.0
2025-03-11 13:30:00,25.78,25.82,25.69,25.74,1130799.0,25.5117,25.5513,25.4227,25.4722,1130799.0
2025-03-11 13:40:00,25.75,25.76,25.6,25.61,1446077.0,25.482,25.4919,25.3336,25.3435,1446077.0
2025-03-11 13:50:00,25.61,25.69,25.59,25.65,1148306.0,25.3435,25.4227,25.3237,25.3831,1148306.0
2025-03-11 14:00:00,25.66,25.81,25.63,25.78,1312273.0,25.393,25.5414,25.3633,25.5117,1312273.0
2025-03-11 14:10:00,25.78,25.91,25.77,25.88,1226201.0,25.5117,25.6404,25.5018,25.6107,1226201.0
2025-03-11 14:20:00,25.88,25.92,25.84,25.89,865773.0,25.6107,25.6503,25.5711,25.6206,865773.0
2025-03-11 14:30:00,25.89,25.98,25.85,25.98,854550.0,25.6206,25.7097,25.581,25.7097,854550.0
2025-03-11 14:40:00,25.98,26.02,25.94,26.02,1059299.0,25.7097,25.7492,25.6701,25.7492,1059299.0
2025-03-11 14:50:00,26.02,26.03,25.96,26.01,856328.0,25.7492,25.7591,25.6899,25.7393,856328.0
2025-03-11 15:00:00,26.01,26.1,26.0,26.09,1214384.0,25.7393,25.8284,25.7294,25.8185,1214384.0
2025-03-11 15:10:00,26.09,26.12,25.95,25.99,2027359.0,25.8185,25.8482,25.68,25.7196,2027359.0
2025-03-11 15:20:00,25.98,25.99,25.88,25.98,1487047.0,25.7097,25.7196,25.6107,25.7097,1487047.0
2025-03-11 15:30:00,25.98,26.18,25.97,26.14,1304262.0,25.7097,25.9076,25.6998,25.868,1304262.0
2025-03-11 15:40:00,26.14,26.15,26.08,26.14,1381844.0,25.868,25.8779,25.8086,25.868,1381844.0
2025-03-11 15:50:00,26.14,26.14,25.98,26.0,4211870.0,25.868,25.868,25.7097,25.7294,4211870.0
2025-03-12 09:30:00,25.63,25.79,25.36,25.46,3791282.0,25.3633,25.5216,25.0961,25.1951,3791282.0
2025-03-12 09:40:00,25.46,25.5,25.23,25.3,2988474.0,25.1951,25.2346,24.9675,25.0367,2988474.0
2025-03-12 09:50:00,25.29,25.3,24.96,25.04,3995963.0,25.0268,25.0367,24.7003,24.7794,3995963.0
2025-03-12 10:00:00,25.04,25.08,24.89,24.97,2657049.0,24.7794,24.819,24.631,24.7102,2657049.0
2025-03-12 10:10:00,24.97,25.18,24.96,25.18,3572385.0,24.7102,24.918,24.7003,24.918,3572385.0
2025-03-12 10:20:00,25.18,25.25,25.15,25.22,1481604.0,24.918,24.9873,24.8883,24.9576,1481604.0
2025-03-12 10:30:00,25.21,25.46,25.19,25.42,2221338.0,24.9477,25.1951,24.9279,25.1555,2221338.0
2025-03-12 10:40:00,25.43,25.48,25.33,25.34,1061824.0,25.1654,25.2149,25.0664,25.0763,1061824.0
2025-03-12 10:50:00,25.33,25.56,25.31,25.53,923795.0,25.0664,25.294,25.0466,25.2643,923795.0
2025-03-12 11:00:00,25.54,25.58,25.43,25.5,1395566.0,25.2742,25.3138,25.1654,25.2346,1395566.0
2025-03-12 11:10:00,25.5,25.6,25.44,25.55,930497.0,25.2346,25.3336,25.1753,25.2841,930497.0
2025-03-12 11:20:00,25.55,25.59,25.49,25.57,594984.0,25.2841,25.3237,25.2248,25.3039,594984.0
2025-03-12 11:30:00,25.57,25.58,25.46,25.48,679288.0,25.3039,25.3138,25.1951,25.2149,679288.0
2025-03-12 11:40:00,25.48,25.61,25.47,25.6,742027.0,25.2149,25.3435,25.205,25.3336,742027.0
2025-03-12 11:50:00,25.6,25.62,25.56,25.62,699397.0,25.3336,25.3534,25.294,25.3534,699397.0
2025-03-12 12:00:00,25.62,25.62,25.55,25.57,841467.0,25.3534,25.3534,25.2841,25.3039,841467.0
2025-03-12 12:10:00,25.57,25.6,25.54,25.57,860856.0,25.3039,25.3336,25.2742,25.3039,860856.0
2025-03-12 12:20:00,25.58,25.65,25.57,25.61,889268.0,25.3138,25.3831,25.3039,25.3435,889268.0
2025-03-12 12:30:00,25.62,25.73,25.61,25.68,849079.0,25.3534,25.4623,25.3435,25.4128,849079.0
2025-03-12 12:40:00,25.69,25.7,25.57,25.63,785412.0,25.4227,25.4326,25.3039,25.3633,785412.0
2025-03-12 12:50:00,25.62,25.63,25.56,25.61,510257.0,25.3534,25.3633,25.294,25.3435,510257.0
2025-03-12 13:00:00,25.61,25.66,25.59,25.65,637245.0,25.3435,25.393,25.3237,25.3831,637245.0
2025-03-12 13:10:00,25.65,25.7,25.65,25.69,747403.0,25.3831,25.4326,25.3831,25.4227,747403.0
2025-03-12 13:20:00,25.69,25.76,25.67,25.76,575130.0,25.4227,25.4919,25.4029,25.4919,575130.0
2025-03-12 13:30:00,25.76,25.76,25.71,25.73,621115.0,25.4919,25.4919,25.4425,25.4623,621115.0
2025-03-12 13:40:00,25.73,25.75,25.72,25.73,591495.0,25.4623,25.482,25.4524,25.4623,591495.0
2025-03-12 13:50:00,25.74,25.74,25.7,25.71,583573.0,25.4722,25.4722,25.4326,25.4425,583573.0
2025-03-12 14:00:00,25.71,25.77,25.69,25.77,643090.0,25.4425,25.5018,25.4227,25.5018,643090.0
2025-03-12 14:10:00,25.77,25.79,25.73,25.78,551081.0,25.5018,25.5216,25.4623,25.5117,551081.0
2025-03-12 14:20:00,25.78,25.84,25.77,25.84,686086.0,25.5117,25.5711,25.5018,25.5711,686086.0
2025-03-12 14:30:00,25.84,25.86,25.78,25.8,676815.0,25.5711,25.5909,25.5117,25.5315,676815.0
2025-03-12 14:40:00,25.8,25.86,25.79,25.82,968390.0,25.5315,25.5909,25.5216,25.5513,968390.0
2025-03-12 14:50:00,25.83,25.86,25.8,25.8,942754.0,25.5612,25.5909,25.5315,25.5315,942754.0
2025-03-12 15:00:00,25.8,25.81,25.66,25.71,1090285.0,25.5315,25.5414,25.393,25.4425,1090285.0
2025-03-12 15:10:00,25.7,25.72,25.64,25.68,748297.0,25.4326,25.4524,25.3732,25.4128,748297.0
2025-03-12 15:20:00,25.69,25.69,25.63,25.66,1036142.0,25.4227,25.4227,25.3633,25.393,1036142.0
2025-03-12 15:30:00,25.66,25.7,25.62,25.7,1070310.0,25.393,25.4326,25.3534,25.4326,1070310.0
2025-03-12 15:40:00,25.7,25.72,25.65,25.71,1483497.0,25.4326,25.4524,25.3831,25.4425,1483497.0
2025-03-12 15:50:00,25.71,25.72,25.67,25.69,3375612.0,25.4425,25.4524,25.4029,25.4227,3375612.0
2025-03-13 09:30:00,25.79,26.18,25.76,26.13,1614466.0,25.5216,25.9076,25.4919,25.8581,1614466.0
2025-03-13 09:40:00,26.12,26.39,26.11,26.36,1031923.0,25.8482,26.1154,25.8383,26.0857,1031923.0
2025-03-13 09:50:00,26.36,26.46,26.32,26.34,1428334.0,26.0857,26.1847,26.0461,26.0659,1428334.0
2025-03-13 10:00:00,26.35,26.4,26.24,26.25,936048.0,26.0758,26.1253,25.9669,25.9768,936048.0
2025-03-13 10:10:00,26.24,26.28,26.15,26.28,625497.0,25.9669,26.0065,25.8779,26.0065,625497.0
2025-03-13 10:20:00,26.28,26.32,26.22,26.3,494925.0,26.0065,26.0461,25.9472,26.0263,494925.0
2025-03-13 10:30:00,26.3,26.37,26.28,26.35,646458.0,26.0263,26.0956,26.0065,26.0758,646458.0
2025-03-13 10:40:00,26.35,26.39,26.16,26.21,937538.0,26.0758,26.1154,25.8878,25.9373,937538.0
2025-03-13 10:50:00,26.21,26.26,26.18,26.22,1821830.0,25.9373,25.9867,25.9076,25.9472,1821830.0
2025-03-13 11:00:00,26.23,26.33,26.19,26.27,662944.0,25.9571,26.056,25.9175,25.9966,662944.0
2025-03-13 11:10:00,26.27,26.33,26.24,26.3,667976.0,25.9966,26.056,25.9669,26.0263,667976.0
2025-03-13 11:20:00,26.29,26.3,26.21,26.23,1062463.0,26.0164,26.0263,25.9373,25.9571,1062463.0
2025-03-13 11:30:00,26.23,26.25,26.17,26.18,695628.0,25.9571,25.9768,25.8977,25.9076,695628.0
2025-03-13 11:40:00,26.18,26.3,26.16,26.29,1780037.0,25.9076,26.0263,25.8878,26.0164,1780037.0
2025-03-13 11:50:00,26.29,26.29,26.16,26.2,490735.0,26.0164,26.0164,25.8878,25.9274,490735.0
2025-03-13 12:00:00,26.2,26.22,26.17,26.19,698269.0,25.9274,25.9472,25.8977,25.9175,698269.0
2025-03-13 12:10:00,26.19,26.2,26.17,26.18,668346.0,25.9175,25.9274,25.8977,25.9076,668346.0
2025-03-13 12:20:00,26.17,26.19,26.05,26.05,646016.0,25.8977,25.9175,25.7789,25.7789,646016.0
2025-03-13 12:30:00,26.05,26.15,26.01,26.06,830889.0,25.7789,25.8779,25.7393,25.7888,830889.0
2025-03-13 12:40:00,26.06,26.07,26.0,26.02,474700.0,25.7888,25.7987,25.7294,25.7492,474700.0
2025-03-13 12:50:00,26.02,26.05,25.95,26.05,617874.0,25.7492,25.7789,25.68,25.7789,617874.0
2025-03-13 13:00:00,26.04,26.08,26.03,26.05,370582.0,25.769,25.8086,25.7591,25.7789,370582.0
2025-03-13 13:10:00,26.05,26.13,26.04,26.13,385748.0,25.7789,25.8581,25.769,25.8581,385748.0
2025-03-13 13:20:00,26.13,26.14,26.06,26.11,307447.0,25.8581,25.868,25.7888,25.8383,307447.0
2025-03-13 13:30:00,26.11,26.16,26.06,26.13,384575.0,25.8383,25.8878,25.7888,25.8581,384575.0
2025-03-13 13:40:00,26.13,26.15,26.09,26.11,342070.0,25.8581,25.8779,25.8185,25.8383,342070.0
2025-03-13 13:50:00,26.11,26.14,26.06,26.07,452963.0,25.8383,25.868,25.7888,25.7987,452963.0
2025-03-13 14:00:00,26.07,26.1,26.06,26.1,388295.0,25.7987,25.8284,25.7888,25.8284,388295.0
2025-03-13 14:10:00,26.1,26.12,26.07,26.11,346603.0,25.8284,25.8482,25.7987,25.8383,346603.0
2025-03-13 14:20:00,26.11,26.12,26.04,26.09,449635.0,25.8383,25.8482,25.769,25.8185,449635.0
2025-03-13 14:30:00,26.09,26.17,26.07,26.17,313260.0,25.8185,25.8977,25.7987,25.8977,313260.0
2025-03-13 14:40:00,26.17,26.18,26.13,26.16,598625.0,25.8977,25.9076,25.8581,25.8878,598625.0
2025-03-13 14:50:00,26.16,26.16,26.13,26.14,489065.0,25.8878,25.8878,25.8581,25.868,489065.0
2025-03-13 15:00:00,26.14,26.16,26.09,26.12,431370.0,25.868,25.8878,25.8185,25.8482,431370.0
2025-03-13 15:10:00,26.12,26.14,26.11,26.12,471424.0,25.8482,25.868,25.8383,25.8482,471424.0
2025-03-13 15:20:00,26.12,26.15,26.08,26.11,546347.0,25.8482,25.8779,25.8086,25.8383,546347.0
2025-03-13 15:30:00,26.11,26.12,26.08,26.11,557569.0,25.8383,25.8482,25.8086,25.8383,557569.0
2025-03-13 15:40:00,26.11,26.16,26.1,26.13,625084.0,25.8383,25.8878,25.8284,25.8581,625084.0
2025-03-13 15:50:00,26.14,26.15,26.05,26.08,2368170.0,25.868,25.8779,25.7789,25.8086,2368170.0
2025-03-14 09:30:00,25.8,26.03,25.75,26.03,1329353.0,25.5315,25.7591,25.482,25.7591,1329353.0
2025-03-14 09:40:00,26.03,26.09,26.0,26.09,348050.0,25.7591,25.8185,25.7294,25.8185,348050.0
2025-03-14 09:50:00,26.08,26.17,26.05,26.17,518917.0,25.8086,25.8977,25.7789,25.8977,518917.0
2025-03-14 10:00:00,26.17,26.27,26.07,26.2,792003.0,25.8977,25.9966,25.7987,25.9274,792003.0
2025-03-14 10:10:00,26.2,26.26,26.18,26.21,700560.0,25.9274,25.9867,25.9076,25.9373,700560.0
2025-03-14 10:20:00,26.21,26.34,26.21,26.33,456400.0,25.9373,26.0659,25.9373,26.056,456400.0
2025-03-14 10:30:00,26.33,26.37,26.28,26.29,1171137.0,26.056,26.0956,26.0065,26.0164,1171137.0
2025-03-14 10:40:00,26.29,26.31,26.23,26.29,769128.0,26.0164,26.0362,25.9571,26.0164,769128.0
2025-03-14 10:50:00,26.29,26.31,26.26,26.29,550718.0,26.0164,26.0362,25.9867,26.0164,550718.0
2025-03-14 11:00:00,26.29,26.31,26.24,26.3,518355.0,26.0164,26.0362,25.9669,26.0263,518355.0
2025-03-14 11:10:00,26.3,26.3,26.23,26.24,509131.0,26.0263,26.0263,25.9571,25.9669,509131.0
2025-03-14 11:20:00,26.23,26.26,26.21,26.25,403898.0,25.9571,25.9867,25.9373,25.9768,403898.0
2025-03-14 11:30:00,26.25,26.28,26.19,26.21,719103.0,25.9768,26.0065,25.9175,25.9373,719103.0
2025-03-14 11:40:00,26.21,26.27,26.2,26.23,621133.0,25.9373,25.9966,25.9274,25.9571,621133.0
2025-03-14 11:50:00,26.23,26.27,26.19,26.21,441471.0,25.9571,25.9966,25.9175,25.9373,441471.0
2025-03-14 12:00:00,26.21,26.25,26.18,26.21,405287.0,25.9373,25.9768,25.9076,25.9373,405287.0
2025-03-14 12:10:00,26.21,26.22,26.16,26.16,327368.0,25.9373,25.9472,25.8878,25.8878,327368.0
2025-03-14 12:20:00,26.17,26.19,26.15,26.17,368750.0,25.8977,25.9175,25.8779,25.8977,368750.0
2025-03-14 12:30:00,26.17,26.2,26.15,26.18,444331.0,25.8977,25.9274,25.8779,25.9076,444331.0
2025-03-14 12:40:00,26.18,26.19,26.16,26.18,332811.0,25.9076,25.9175,25.8878,25.9076,332811.0
2025-03-14 12:50:00,26.18,26.22,26.15,26.17,467831.0,25.9076,25.9472,25.8779,25.8977,467831.0
2025-03-14 13:00:00,26.17,26.23,26.16,26.23,441746.0,25.8977,25.9571,25.8878,25.9571,441746.0
2025-03-14 13:10:00,26.22,26.23,26.19,26.2,306642.0,25.9472,25.9571,25.9175,25.9274,306642.0
2025-03-14 13:20:00,26.2,26.23,26.18,26.22,487410.0,25.9274,25.9571,25.9076,25.9472,487410.0
2025-03-14 13:30:00,26.21,26.23,26.18,26.23,356452.0,25.9373,25.9571,25.9076,25.9571,356452.0
2025-03-14 13:40:00,26.23,26.25,26.2,26.25,292389.0,25.9571,25.9768,25.9274,25.9768,292389.0
2025-03-14 13:50:00,26.25,26.28,26.22,26.24,406919.0,25.9768,26.0065,25.9472,25.9669,406919.0
2025-03-14 14:00:00,26.24,26.28,26.23,26.28,462373.0,25.9669,26.0065,25.9571,26.0065,462373.0
2025-03-14 14:10:00,26.28,26.35,26.27,26.31,679157.0,26.0065,26.0758,25.9966,26.0362,679157.0
2025-03-14 14:20:00,26.3,26.32,26.28,26.29,359540.0,26.0263,26.0461,26.0065,26.0164,359540.0
2025-03-14 14:30:00,26.29,26.34,26.28,26.33,487507.0,26.0164,26.0659,26.0065,26.056,487507.0
2025-03-14 14:40:00,26.34,26.37,26.32,26.35,361888.0,26.0659,26.0956,26.0461,26.0758,361888.0
2025-03-14 14:50:00,26.35,26.35,26.32,26.34,498016.0,26.0758,26.0758,26.0461,26.0659,498016.0
2025-03-14 15:00:00,26.33,26.39,26.3,26.38,762727.0,26.056,26.1154,26.0263,26.1055,762727.0
2025-03-14 15:10:00,26.39,26.4,26.37,26.39,506738.0,26.1154,26.1253,26.0956,26.1154,506738.0
2025-03-14 15:20:00,26.4,26.46,26.39,26.46,769382.0,26.1253,26.1847,26.1154,26.1847,769382.0
2025-03-14 15:30:00,26.46,26.53,26.45,26.53,1290069.0,26.1847,26.2539,26.1748,26.2539,1290069.0
2025-03-14 15:40:00,26.53,26.57,26.5,26.55,1243677.0,26.2539,26.2935,26.2242,26.2737,1243677.0
2025-03-14 15:50:00,26.56,26.65,26.55,26.58,4070558.0,26.2836,26.3727,26.2737,26.3034,4070558.0
2025-03-17 09:30:00,26.57,26.6,26.27,26.29,1793223.0,26.2935,26.3232,25.9966,26.0164,1793223.0
2025-03-17 09:40:00,26.28,26.63,26.25,26.58,1685562.0,26.0065,26.3529,25.9768,26.3034,1685562.0
2025-03-17 09:50:00,26.58,26.8,26.55,26.79,911815.0,26.3034,26.5211,26.2737,26.5112,911815.0
2025-03-17 10:00:00,26.79,26.84,26.72,26.78,792358.0,26.5112,26.5607,26.442,26.5013,792358.0
2025-03-17 10:10:00,26.78,26.78,26.7,26.71,606712.0,26.5013,26.5013,26.4222,26.4321,606712.0
2025-03-17 10:20:00,26.72,26.77,26.69,26.76,480684.0,26.442,26.4914,26.4123,26.4815,480684.0
2025-03-17 10:30:00,26.76,26.81,26.74,26.76,655907.0,26.4815,26.531,26.4617,26.4815,655907.0
2025-03-17 10:40:00,26.76,26.81,26.71,26.75,702699.0,26.4815,26.531,26.4321,26.4716,702699.0
2025-03-17 10:50:00,26.75,26.84,26.74,26.83,574791.0,26.4716,26.5607,26.4617,26.5508,574791.0
2025-03-17 11:00:00,26.84,26.92,26.83,26.85,642572.0,26.5607,26.6399,26.5508,26.5706,642572.0
2025-03-17 11:10:00,26.85,26.85,26.75,26.76,460624.0,26.5706,26.5706,26.4716,26.4815,460624.0
2025-03-17 11:20:00,26.76,26.76,26.72,26.73,264825.0,26.4815,26.4815,26.442,26.4518,264825.0
2025-03-17 11:30:00,26.73,26.81,26.71,26.77,568297.0,26.4518,26.531,26.4321,26.4914,568297.0
2025-03-17 11:40:00,26.77,26.77,26.72,26.74,272850.0,26.4914,26.4914,26.442,26.4617,272850.0
2025-03-17 11:50:00,26.73,26.8,26.72,26.78,383576.0,26.4518,26.5211,26.442,26.5013,383576.0
2025-03-17 12:00:00,26.78,26.83,26.77,26.82,494677.0,26.5013,26.5508,26.4914,26.5409,494677.0
2025-03-17 12:10:00,26.82,26.84,26.79,26.84,386730.0,26.5409,26.5607,26.5112,26.5607,386730.0
2025-03-17 12:20:00,26.84,26.9,26.83,26.86,882606.0,26.5607,26.6201,26.5508,26.5805,882606.0
2025-03-17 12:30:00,26.86,26.9,26.84,26.89,526455.0,26.5805,26.6201,26.5607,26.6102,526455.0
2025-03-17 12:40:00,26.89,26.91,26.81,26.83,461878.0,26.6102,26.63,26.531,26.5508,461878.0
2025-03-17 12:50:00,26.84,26.88,26.82,26.87,446726.0,26.5607,26.6003,26.5409,26.5904,446726.0
2025-03-17 13:00:00,26.87,26.88,26.85,26.87,339178.0,26.5904,26.6003,26.5706,26.5904,339178.0
2025-03-17 13:10:00,26.87,26.88,26.84,26.88,523220.0,26.5904,26.6003,26.5607,26.6003,523220.0
2025-03-17 13:20:00,26.88,26.91,26.86,26.87,576104.0,26.6003,26.63,26.5805,26.5904,576104.0
2025-03-17 13:30:00,26.86,26.89,26.86,26.87,405369.0,26.5805,26.6102,26.5805,26.5904,405369.0
2025-03-17 13:40:00,26.87,26.88,26.83,26.86,405156.0,26.5904,26.6003,26.5508,26.5805,405156.0
2025-03-17 13:50:00,26.86,26.88,26.85,26.88,304384.0,26.5805,26.6003,26.5706,26.6003,304384.0
2025-03-17 14:00:00,26.88,26.91,26.87,26.89,537488.0,26.6003,26.63,26.5904,26.6102,537488.0
2025-03-17 14:10:00,26.9,26.92,26.86,26.89,693837.0,26.6201,26.6399,26.5805,26.6102,693837.0
2025-03-17 14:20:00,26.88,26.89,26.85,26.87,646018.0,26.6003,26.6102,26.5706,26.5904,646018.0
2025-03-17 14:30:00,26.87,26.87,26.83,26.85,387176.0,26.5904,26.5904,26.5508,26.5706,387176.0
2025-03-17 14:40:00,26.85,26.86,26.84,26.85,290575.0,26.5706,26.5805,26.5607,26.5706,290575.0
2025-03-17 14:50:00,26.85,26.87,26.84,26.86,401622.0,26.5706,26.5904,26.5607,26.5805,401622.0
2025-03-17 15:00:00,26.86,26.87,26.84,26.85,447823.0,26.5805,26.5904,26.5607,26.5706,447823.0
2025-03-17 15:10:00,26.85,26.88,26.83,26.87,562503.0,26.5706,26.6003,26.5508,26.5904,562503.0
2025-03-17 15:20:00,26.87,26.93,26.86,26.93,609356.0,26.5904,26.6498,26.5805,26.6498,609356.0
2025-03-17 15:30:00,26.93,26.93,26.86,26.87,950279.0,26.6498,26.6498,26.5805,26.5904,950279.0
2025-03-17 15:40:00,26.87,26.92,26.86,26.92,617051.0,26.5904,26.6399,26.5805,26.6399,617051.0
2025-03-17 15:50:00,26.92,26.92,26.81,26.84,2760383.0,26.6399,26.6399,26.531,26.5607,2760383.0
2025-03-18 09:30:00,26.8,26.98,26.63,26.72,1096788.0,26.5211,26.6992,26.3529,26.442,1096788.0
2025-03-18 09:40:00,26.72,26.76,26.65,26.7,581708.0,26.442,26.4815,26.3727,26.4222,581708.0
2025-03-18 09:50:00,26.7,26.78,26.65,26.76,624233.0,26.4222,26.5013,26.3727,26.4815,624233.0
2025-03-18 10:00:00,26.76,26.77,26.68,26.75,525266.0,26.4815,26.4914,26.4024,26.4716,525266.0
2025-03-18 10:10:00,26.75,26.78,26.7,26.77,765296.0,26.4716,26.5013,26.4222,26.4914,765296.0
2025-03-18 10:20:00,26.78,26.78,26.73,26.74,471527.0,26.5013,26.5013,26.4518,26.4617,471527.0
2025-03-18 10:30:00,26.75,26.76,26.71,26.75,406616.0,26.4716,26.4815,26.4321,26.4716,406616.0
2025-03-18 10:40:00,26.75,26.83,26.73,26.79,766878.0,26.4716,26.5508,26.4518,26.5112,766878.0
2025-03-18 10:50:00,26.79,26.82,26.77,26.79,335213.0,26.5112,26.5409,26.4914,26.5112,335213.0
2025-03-18 11:00:00,26.79,26.82,26.77,26.8,365705.0,26.5112,26.5409,26.4914,26.5211,365705.0
2025-03-18 11:10:00,26.8,26.8,26.76,26.76,259385.0,26.5211,26.5211,26.4815,26.4815,259385.0
2025-03-18 11:20:00,26.77,26.77,26.7,26.74,503356.0,26.4914,26.4914,26.4222,26.4617,503356.0
2025-03-18 11:30:00,26.74,26.76,26.71,26.74,346406.0,26.4617,26.4815,26.4321,26.4617,346406.0
2025-03-18 11:40:00,26.74,26.74,26.7,26.71,331917.0,26.4617,26.4617,26.4222,26.4321,331917.0
2025-03-18 11:50:00,26.71,26.72,26.59,26.61,529399.0,26.4321,26.442,26.3133,26.3331,529399.0
2025-03-18 12:00:00,26.61,26.62,26.56,26.56,352185.0,26.3331,26.343,26.2836,26.2836,352185.0
2025-03-18 12:10:00,26.57,26.63,26.56,26.6,545389.0,26.2935,26.3529,26.2836,26.3232,545389.0
2025-03-18 12:20:00,26.61,26.64,26.56,26.64,660583.0,26.3331,26.3628,26.2836,26.3628,660583.0
2025-03-18 12:30:00,26.64,26.65,26.62,26.63,568884.0,26.3628,26.3727,26.343,26.3529,568884.0
2025-03-18 12:40:00,26.63,26.69,26.59,26.68,638468.0,26.3529,26.4123,26.3133,26.4024,638468.0
2025-03-18 12:50:00,26.68,26.71,26.65,26.7,749838.0,26.4024,26.4321,26.3727,26.4222,749838.0
2025-03-18 13:00:00,26.7,26.7,26.65,26.66,430727.0,26.4222,26.4222,26.3727,26.3826,430727.0
2025-03-18 13:10:00,26.66,26.67,26.62,26.64,596186.0,26.3826,26.3925,26.343,26.3628,596186.0
2025-03-18 13:20:00,26.64,26.65,26.6,26.64,669005.0,26.3628,26.3727,26.3232,26.3628,669005.0
2025-03-18 13:30:00,26.64,26.69,26.62,26.66,486141.0,26.3628,26.4123,26.343,26.3826,486141.0
2025-03-18 13:40:00,26.67,26.71,26.66,26.7,412453.0,26.3925,26.4321,26.3826,26.4222,412453.0
2025-03-18 13:50:00,26.69,26.7,26.67,26.69,274589.0,26.4123,26.4222,26.3925,26.4123,274589.0
2025-03-18 14:00:00,26.69,26.7,26.67,26.69,384743.0,26.4123,26.4222,26.3925,26.4123,384743.0
2025-03-18 14:10:00,26.69,26.72,26.67,26.71,368953.0,26.4123,26.442,26.3925,26.4321,368953.0
2025-03-18 14:20:00,26.71,26.74,26.67,26.68,600803.0,26.4321,26.4617,26.3925,26.4024,600803.0
2025-03-18 14:30:00,26.68,26.69,26.67,26.69,470702.0,26.4024,26.4123,26.3925,26.4123,470702.0
2025-03-18 14:40:00,26.69,26.74,26.67,26.73,719146.0,26.4123,26.4617,26.3925,26.4518,719146.0
2025-03-18 14:50:00,26.73,26.74,26.7,26.71,500868.0,26.4518,26.4617,26.4222,26.4321,500868.0
2025-03-18 15:00:00,26.71,26.71,26.6,26.62,551180.0,26.4321,26.4321,26.3232,26.343,551180.0
2025-03-18 15:10:00,26.62,26.63,26.58,26.59,540980.0,26.343,26.3529,26.3034,26.3133,540980.0
2025-03-18 15:20:00,26.59,26.67,26.59,26.66,585073.0,26.3133,26.3925,26.3133,26.3826,585073.0
2025-03-18 15:30:00,26.66,26.68,26.61,26.66,653480.0,26.3826,26.4024,26.3331,26.3826,653480.0
2025-03-18 15:40:00,26.65,26.67,26.64,26.67,769216.0,26.3727,26.3925,26.3628,26.3925,769216.0
2025-03-18 15:50:00,26.67,26.68,26.59,26.61,2011180.0,26.3925,26.4024,26.3133,26.3331,2011180.0
2025-03-19 09:30:00,26.65,26.69,26.45,26.56,892319.0,26.3727,26.4123,26.1748,26.2836,892319.0
2025-03-19 09:40:00,26.57,26.63,26.53,26.58,294278.0,26.2935,26.3529,26.2539,26.3034,294278.0
2025-03-19 09:50:00,26.58,26.69,26.57,26.68,215789.0,26.3034,26.4123,26.2935,26.4024,215789.0
2025-03-19 10:00:00,26.69,26.7,26.64,26.64,532406.0,26.4123,26.4222,26.3628,26.3628,532406.0
2025-03-19 10:10:00,26.64,26.67,26.6,26.65,293346.0,26.3628,26.3925,26.3232,26.3727,293346.0
2025-03-19 10:20:00,26.64,26.69,26.64,26.68,529229.0,26.3628,26.4123,26.3628,26.4024,529229.0
2025-03-19 10:30:00,26.68,26.68,26.61,26.62,295001.0,26.4024,26.4024,26.3331,26.343,295001.0
2025-03-19 10:40:00,26.62,26.64,26.61,26.62,246915.0,26.343,26.3628,26.3331,26.343,246915.0
2025-03-19 10:50:00,26.63,26.64,26.6,26.64,234407.0,26.3529,26.3628,26.3232,26.3628,234407.0
2025-03-19 11:00:00,26.64,26.64,26.59,26.6,238313.0,26.3628,26.3628,26.3133,26.3232,238313.0
2025-03-19 11:10:00,26.6,26.61,26.57,26.59,249645.0,26.3232,26.3331,26.2935,26.3133,249645.0
2025-03-19 11:20:00,26.59,26.64,26.58,26.64,323263.0,26.3133,26.3628,26.3034,26.3628,323263.0
2025-03-19 11:30:00,26.64,26.7,26.63,26.69,335817.0,26.3628,26.4222,26.3529,26.4123,335817.0
2025-03-19 11:40:00,26.69,26.72,26.64,26.71,438390.0,26.4123,26.442,26.3628,26.4321,438390.0
2025-03-19 11:50:00,26.71,26.74,26.69,26.71,329858.0,26.4321,26.4617,26.4123,26.4321,329858.0
2025-03-19 12:00:00,26.72,26.74,26.68,26.69,316601.0,26.442,26.4617,26.4024,26.4123,316601.0
2025-03-19 12:10:00,26.69,26.7,26.63,26.64,286540.0,26.4123,26.4222,26.3529,26.3628,286540.0
2025-03-19 12:20:00,26.64,26.68,26.62,26.67,210773.0,26.3628,26.4024,26.343,26.3925,210773.0
2025-03-19 12:30:00,26.67,26.67,26.63,26.64,442426.0,26.3925,26.3925,26.3529,26.3628,442426.0
2025-03-19 12:40:00,26.64,26.66,26.62,26.66,227835.0,26.3628,26.3826,26.343,26.3826,227835.0
2025-03-19 12:50:00,26.66,26.67,26.62,26.64,211809.0,26.3826,26.3925,26.343,26.3628,211809.0
2025-03-19 13:00:00,26.64,26.66,26.59,26.64,1426565.0,26.3628,26.3826,26.3133,26.3628,1426565.0
2025-03-19 13:10:00,26.64,26.69,26.64,26.68,200399.0,26.3628,26.4123,26.3628,26.4024,200399.0
2025-03-19 13:20:00,26.67,26.69,26.66,26.68,277851.0,26.3925,26.4123,26.3826,26.4024,277851.0
2025-03-19 13:30:00,26.68,26.73,26.65,26.73,311525.0,26.4024,26.4518,26.3727,26.4518,311525.0
2025-03-19 13:40:00,26.73,26.73,26.67,26.68,319389.0,26.4518,26.4518,26.3925,26.4024,319389.0
2025-03-19 13:50:00,26.67,26.69,26.66,26.68,186925.0,26.3925,26.4123,26.3826,26.4024,186925.0
2025-03-19 14:00:00,26.68,26.71,26.65,26.71,536420.0,26.4024,26.4321,26.3727,26.4321,536420.0
2025-03-19 14:10:00,26.71,26.75,26.68,26.75,450654.0,26.4321,26.4716,26.4024,26.4716,450654.0
2025-03-19 14:20:00,26.75,26.75,26.69,26.71,358171.0,26.4716,26.4716,26.4123,26.4321,358171.0
2025-03-19 14:30:00,26.71,26.78,26.7,26.76,422299.0,26.4321,26.5013,26.4222,26.4815,422299.0
2025-03-19 14:40:00,26.76,26.82,26.74,26.8,804742.0,26.4815,26.5409,26.4617,26.5211,804742.0
2025-03-19 14:50:00,26.8,26.84,26.77,26.82,409702.0,26.5211,26.5607,26.4914,26.5409,409702.0
2025-03-19 15:00:00,26.82,26.85,26.78,26.84,395563.0,26.5409,26.5706,26.5013,26.5607,395563.0
2025-03-19 15:10:00,26.84,26.87,26.8,26.86,467408.0,26.5607,26.5904,26.5211,26.5805,467408.0
2025-03-19 15:20:00,26.86,26.9,26.83,26.9,614152.0,26.5805,26.6201,26.5508,26.6201,614152.0
2025-03-19 15:30:00,26.9,26.94,26.86,26.87,706266.0,26.6201,26.6597,26.5805,26.5904,706266.0
2025-03-19 15:40:00,26.87,26.91,26.85,26.86,923616.0,26.5904,26.63,26.5706,26.5805,923616.0
2025-03-19 15:50:00,26.86,26.89,26.81,26.83,2633759.0,26.5805,26.6102,26.531,26.5508,2633759.0
2025-03-20 09:30:00,26.9,26.93,26.76,26.77,908030.0,26.6201,26.6498,26.4815,26.4914,908030.0
2025-03-20 09:40:00,26.77,26.78,26.68,26.73,379628.0,26.4914,26.5013,26.4024,26.4518,379628.0
2025-03-20 09:50:00,26.72,26.75,26.68,26.74,321960.0,26.442,26.4716,26.4024,26.4617,321960.0
2025-03-20 10:00:00,26.75,26.86,26.74,26.84,529352.0,26.4716,26.5805,26.4617,26.5607,529352.0
2025-03-20 10:10:00,26.83,26.88,26.82,26.84,308649.0,26.5508,26.6003,26.5409,26.5607,308649.0
2025-03-20 10:20:00,26.83,26.85,26.8,26.85,264067.0,26.5508,26.5706,26.5211,26.5706,264067.0
2025-03-20 10:30:00,26.85,26.88,26.81,26.85,377022.0,26.5706,26.6003,26.531,26.5706,377022.0
2025-03-20 10:40:00,26.85,26.86,26.82,26.82,272282.0,26.5706,26.5805,26.5409,26.5409,272282.0
2025-03-20 10:50:00,26.82,26.84,26.8,26.8,282190.0,26.5409,26.5607,26.5211,26.5211,282190.0
2025-03-20 11:00:00,26.8,26.83,26.76,26.77,353213.0,26.5211,26.5508,26.4815,26.4914,353213.0
2025-03-20 11:10:00,26.77,26.79,26.73,26.75,542380.0,26.4914,26.5112,26.4518,26.4716,542380.0
2025-03-20 11:20:00,26.75,26.79,26.74,26.77,422856.0,26.4716,26.5112,26.4617,26.4914,422856.0
2025-03-20 11:30:00,26.76,26.8,26.75,26.8,301926.0,26.4815,26.5211,26.4716,26.5211,301926.0
2025-03-20 11:40:00,26.8,26.84,26.79,26.83,424994.0,26.5211,26.5607,26.5112,26.5508,424994.0
2025-03-20 11:50:00,26.83,26.87,26.82,26.86,569119.0,26.5508,26.5904,26.5409,26.5805,569119.0
2025-03-20 12:00:00,26.86,26.88,26.83,26.86,357150.0,26.5805,26.6003,26.5508,26.5805,357150.0
2025-03-20 12:10:00,26.86,26.89,26.83,26.85,430462.0,26.5805,26.6102,26.5508,26.5706,430462.0
2025-03-20 12:20:00,26.85,26.87,26.82,26.84,439971.0,26.5706,26.5904,26.5409,26.5607,439971.0
2025-03-20 12:30:00,26.85,26.88,26.83,26.86,400029.0,26.5706,26.6003,26.5508,26.5805,400029.0
2025-03-20 12:40:00,26.86,26.88,26.85,26.87,314745.0,26.5805,26.6003,26.5706,26.5904,314745.0
2025-03-20 12:50:00,26.87,26.91,26.86,26.89,466343.0,26.5904,26.63,26.5805,26.6102,466343.0
2025-03-20 13:00:00,26.89,26.91,26.87,26.89,294361.0,26.6102,26.63,26.5904,26.6102,294361.0
2025-03-20 13:10:00,26.89,26.9,26.85,26.86,314089.0,26.6102,26.6201,26.5706,26.5805,314089.0
2025-03-20 13:20:00,26.86,26.87,26.8,26.8,234396.0,26.5805,26.5904,26.5211,26.5211,234396.0
2025-03-20 13:30:00,26.8,26.82,26.79,26.79,194868.0,26.5211,26.5409,26.5112,26.5112,194868.0
2025-03-20 13:40:00,26.8,26.81,26.77,26.78,283043.0,26.5211,26.531,26.4914,26.5013,283043.0
2025-03-20 13:50:00,26.78,26.79,26.75,26.77,225611.0,26.5013,26.5112,26.4716,26.4914,225611.0
2025-03-20 14:00:00,26.77,26.79,26.76,26.79,243236.0,26.4914,26.5112,26.4815,26.5112,243236.0
2025-03-20 14:10:00,26.79,26.83,26.78,26.83,254650.0,26.5112,26.5508,26.5013,26.5508,254650.0
2025-03-20 14:20:00,26.83,26.84,26.8,26.82,440438.0,26.5508,26.5607,26.5211,26.5409,440438.0
2025-03-20 14:30:00,26.81,26.85,26.79,26.83,537955.0,26.531,26.5706,26.5112,26.5508,537955.0
2025-03-20 14:40:00,26.83,26.86,26.82,26.85,330252.0,26.5508,26.5805,26.5409,26.5706,330252.0
2025-03-20 14:50:00,26.86,26.86,26.82,26.84,613086.0,26.5805,26.5805,26.5409,26.5607,613086.0
2025-03-20 15:00:00,26.84,26.86,26.83,26.84,283618.0,26.5607,26.5805,26.5508,26.5607,283618.0
2025-03-20 15:10:00,26.84,26.86,26.83,26.84,303596.0,26.5607,26.5805,26.5508,26.5607,303596.0
2025-03-20 15:20:00,26.84,26.87,26.83,26.86,570537.0,26.5607,26.5904,26.5508,26.5805,570537.0
2025-03-20 15:30:00,26.86,26.86,26.77,26.78,1012258.0,26.5805,26.5805,26.4914,26.5013,1012258.0
2025-03-20 15:40:00,26.78,26.79,26.75,26.79,1053578.0,26.5013,26.5112,26.4716,26.5112,1053578.0
2025-03-20 15:50:00,26.78,26.84,26.75,26.8,3563663.0,26.5013,26.5607,26.4716,26.5211,3563663.0
2025-03-21 09:30:00,26.81,27.12,26.77,27.12,6418965.0,26.531,26.8378,26.4914,26.8378,6418965.0
2025-03-21 09:40:00,27.12,27.19,27.02,27.07,827477.0,26.8378,26.9071,26.7388,26.7883,827477.0
2025-03-21 09:50:00,27.06,27.07,26.96,27.01,636656.0,26.7784,26.7883,26.6795,26.7289,636656.0
2025-03-21 10:00:00,27.01,27.04,26.94,26.96,598821.0,26.7289,26.7586,26.6597,26.6795,598821.0
2025-03-21 10:10:00,26.95,27.04,26.94,27.02,489515.0,26.6696,26.7586,26.6597,26.7388,489515.0
2025-03-21 10:20:00,27.02,27.03,26.98,27.02,344595.0,26.7388,26.7487,26.6992,26.7388,344595.0
2025-03-21 10:30:00,27.02,27.08,27.01,27.07,447424.0,26.7388,26.7982,26.7289,26.7883,447424.0
2025-03-21 10:40:00,27.07,27.16,27.04,27.16,512506.0,26.7883,26.8774,26.7586,26.8774,512506.0
2025-03-21 10:50:00,27.16,27.19,27.11,27.17,928423.0,26.8774,26.9071,26.8279,26.8873,928423.0
2025-03-21 11:00:00,27.18,27.21,27.15,27.2,553587.0,26.8972,26.9269,26.8675,26.917,553587.0
2025-03-21 11:10:00,27.2,27.2,27.0,27.01,726086.0,26.917,26.917,26.719,26.7289,726086.0
2025-03-21 11:20:00,27.01,27.02,26.89,26.89,800984.0,26.7289,26.7388,26.6102,26.6102,800984.0
2025-03-21 11:30:00,26.89,26.91,26.82,26.85,930784.0,26.6102,26.63,26.5409,26.5706,930784.0
2025-03-21 11:40:00,26.85,26.85,26.76,26.78,662799.0,26.5706,26.5706,26.4815,26.5013,662799.0
2025-03-21 11:50:00,26.78,26.8,26.75,26.75,725771.0,26.5013,26.5211,26.4716,26.4716,725771.0
2025-03-21 12:00:00,26.75,26.76,26.72,26.75,604333.0,26.4716,26.4815,26.442,26.4716,604333.0
2025-03-21 12:10:00,26.75,26.75,26.67,26.71,699109.0,26.4716,26.4716,26.3925,26.4321,699109.0
2025-03-21 12:20:00,26.71,26.73,26.68,26.71,606154.0,26.4321,26.4518,26.4024,26.4321,606154.0
2025-03-21 12:30:00,26.71,26.72,26.64,26.71,645811.0,26.4321,26.442,26.3628,26.4321,645811.0
2025-03-21 12:40:00,26.71,26.81,26.69,26.79,616581.0,26.4321,26.531,26.4123,26.5112,616581.0
2025-03-21 12:50:00,26.8,26.83,26.77,26.8,342528.0,26.5211,26.5508,26.4914,26.5211,342528.0
2025-03-21 13:00:00,26.8,26.83,26.79,26.82,341423.0,26.5211,26.5508,26.5112,26.5409,341423.0
2025-03-21 13:10:00,26.82,26.84,26.8,26.82,338791.0,26.5409,26.5607,26.5211,26.5409,338791.0
2025-03-21 13:20:00,26.82,26.84,26.8,26.84,297373.0,26.5409,26.5607,26.5211,26.5607,297373.0
2025-03-21 13:30:00,26.83,26.84,26.81,26.84,335118.0,26.5508,26.5607,26.531,26.5607,335118.0
2025-03-21 13:40:00,26.84,26.89,26.83,26.86,364245.0,26.5607,26.6102,26.5508,26.5805,364245.0
2025-03-21 13:50:00,26.86,26.89,26.84,26.88,477521.0,26.5805,26.6102,26.5607,26.6003,477521.0
2025-03-21 14:00:00,26.88,26.88,26.84,26.88,298113.0,26.6003,26.6003,26.5607,26.6003,298113.0
2025-03-21 14:10:00,26.88,26.88,26.85,26.87,229856.0,26.6003,26.6003,26.5706,26.5904,229856.0
2025-03-21 14:20:00,26.87,26.89,26.86,26.87,255989.0,26.5904,26.6102,26.5805,26.5904,255989.0
2025-03-21 14:30:00,26.87,26.89,26.86,26.88,245944.0,26.5904,26.6102,26.5805,26.6003,245944.0
2025-03-21 14:40:00,26.89,26.89,26.84,26.86,283954.0,26.6102,26.6102,26.5607,26.5805,283954.0
2025-03-21 14:50:00,26.86,26.86,26.81,26.81,246087.0,26.5805,26.5805,26.531,26.531,246087.0
2025-03-21 15:00:00,26.82,26.82,26.77,26.79,349922.0,26.5409,26.5409,26.4914,26.5112,349922.0
2025-03-21 15:10:00,26.8,26.83,26.78,26.8,317617.0,26.5211,26.5508,26.5013,26.5211,317617.0
2025-03-21 15:20:00,26.81,26.82,26.79,26.82,376569.0,26.531,26.5409,26.5112,26.5409,376569.0
2025-03-21 15:30:00,26.82,26.89,26.8,26.89,797484.0,26.5409,26.6102,26.5211,26.6102,797484.0
2025-03-21 15:40:00,26.89,26.99,26.88,26.98,2159333.0,26.6102,26.7091,26.6003,26.6992,2159333.0
2025-03-21 15:50:00,26.98,27.08,26.95,27.01,7182156.0,26.6992,26.7982,26.6696,26.7289,7182156.0
2025-03-24 09:30:00,26.86,27.09,26.86,26.95,1359613.0,26.5805,26.8081,26.5805,26.6696,1359613.0
2025-03-24 09:40:00,26.94,27.15,26.94,27.11,552030.0,26.6597,26.8675,26.6597,26.8279,552030.0
2025-03-24 09:50:00,27.11,27.12,27.03,27.07,458953.0,26.8279,26.8378,26.7487,26.7883,458953.0
2025-03-24 10:00:00,27.07,27.22,27.04,27.21,889611.0,26.7883,26.9368,26.7586,26.9269,889611.0
2025-03-24 10:10:00,27.21,27.22,27.11,27.13,652520.0,26.9269,26.9368,26.8279,26.8477,652520.0
2025-03-24 10:20:00,27.13,27.15,26.98,26.99,589835.0,26.8477,26.8675,26.6992,26.7091,589835.0
2025-03-24 10:30:00,26.99,27.0,26.83,26.88,639955.0,26.7091,26.719,26.5508,26.6003,639955.0
2025-03-24 10:40:00,26.88,26.96,26.85,26.95,502621.0,26.6003,26.6795,26.5706,26.6696,502621.0
2025-03-24 10:50:00,26.95,27.03,26.94,27.03,412545.0,26.6696,26.7487,26.6597,26.7487,412545.0
2025-03-24 11:00:00,27.03,27.08,26.98,27.02,484372.0,26.7487,26.7982,26.6992,26.7388,484372.0
2025-03-24 11:10:00,27.02,27.02,26.97,27.01,363745.0,26.7388,26.7388,26.6894,26.7289,363745.0
2025-03-24 11:20:00,27.01,27.04,27.0,27.04,300244.0,26.7289,26.7586,26.719,26.7586,300244.0
2025-03-24 11:30:00,27.04,27.05,27.01,27.02,295579.0,26.7586,26.7685,26.7289,26.7388,295579.0
2025-03-24 11:40:00,27.02,27.05,27.0,27.05,255198.0,26.7388,26.7685,26.719,26.7685,255198.0
2025-03-24 11:50:00,27.05,27.1,27.04,27.1,392062.0,26.7685,26.818,26.7586,26.818,392062.0
2025-03-24 12:00:00,27.1,27.1,27.02,27.05,338246.0,26.818,26.818,26.7388,26.7685,338246.0
2025-03-24 12:10:00,27.05,27.07,27.03,27.03,326599.0,26.7685,26.7883,26.7487,26.7487,326599.0
2025-03-24 12:20:00,27.03,27.04,26.97,26.98,267972.0,26.7487,26.7586,26.6894,26.6992,267972.0
2025-03-24 12:30:00,26.98,27.01,26.95,26.96,259913.0,26.6992,26.7289,26.6696,26.6795,259913.0
2025-03-24 12:40:00,26.96,26.98,26.94,26.98,309499.0,26.6795,26.6992,26.6597,26.6992,309499.0
2025-03-24 12:50:00,26.98,26.98,26.93,26.97,320033.0,26.6992,26.6992,26.6498,26.6894,320033.0
2025-03-24 13:00:00,26.98,26.99,26.93,26.99,349997.0,26.6992,26.7091,26.6498,26.7091,349997.0
2025-03-24 13:10:00,26.99,27.03,26.97,27.03,382841.0,26.7091,26.7487,26.6894,26.7487,382841.0
2025-03-24 13:20:00,27.03,27.04,27.0,27.01,213724.0,26.7487,26.7586,26.719,26.7289,213724.0
2025-03-24 13:30:00,27.01,27.05,27.0,27.03,367709.0,26.7289,26.7685,26.719,26.7487,367709.0
2025-03-24 13:40:00,27.02,27.03,26.98,27.0,289930.0,26.7388,26.7487,26.6992,26.719,289930.0
2025-03-24 13:50:00,27.01,27.02,26.96,26.98,337819.0,26.7289,26.7388,26.6795,26.6992,337819.0
2025-03-24 14:00:00,26.98,26.98,26.9,26.93,343908.0,26.6992,26.6992,26.6201,26.6498,343908.0
2025-03-24 14:10:00,26.92,26.93,26.88,26.91,316152.0,26.6399,26.6498,26.6003,26.63,316152.0
2025-03-24 14:20:00,26.91,26.92,26.87,26.88,322511.0,26.63,26.6399,26.5904,26.6003,322511.0
2025-03-24 14:30:00,26.88,26.91,26.86,26.9,353986.0,26.6003,26.63,26.5805,26.6201,353986.0
2025-03-24 14:40:00,26.9,26.92,26.89,26.9,271754.0,26.6201,26.6399,26.6102,26.6201,271754.0
2025-03-24 14:50:00,26.9,26.93,26.89,26.93,332751.0,26.6201,26.6498,26.6102,26.6498,332751.0
2025-03-24 15:00:00,26.93,26.93,26.88,26.89,431044.0,26.6498,26.6498,26.6003,26.6102,431044.0
2025-03-24 15:10:00,26.9,26.91,26.88,26.89,270500.0,26.6201,26.63,26.6003,26.6102,270500.0
2025-03-24 15:20:00,26.89,26.94,26.88,26.9,487918.0,26.6102,26.6597,26.6003,26.6201,487918.0
2025-03-24 15:30:00,26.91,26.92,26.89,26.91,493948.0,26.63,26.6399,26.6102,26.63,493948.0
2025-03-24 15:40:00,26.91,26.92,26.88,26.92,560403.0,26.63,26.6399,26.6003,26.6399,560403.0
2025-03-24 15:50:00,26.91,26.97,26.91,26.94,2172215.0,26.63,26.6894,26.63,26.6597,2172215.0
2025-03-25 09:30:00,26.97,27.3,26.97,27.2,1852673.0,26.6894,27.0159,26.6894,26.917,1852673.0
2025-03-25 09:40:00,27.2,27.47,27.18,27.41,1084902.0,26.917,27.1841,26.8972,27.1248,1084902.0
2025-03-25 09:50:00,27.41,27.46,27.28,27.43,1166066.0,27.1248,27.1743,26.9961,27.1446,1166066.0
2025-03-25 10:00:00,27.4,27.46,27.27,27.3,928908.0,27.1149,27.1743,26.9862,27.0159,928908.0
2025-03-25 10:10:00,27.3,27.42,27.27,27.39,938331.0,27.0159,27.1347,26.9862,27.105,938331.0
2025-03-25 10:20:00,27.39,27.49,27.38,27.46,855525.0,27.105,27.2039,27.0951,27.1743,855525.0
2025-03-25 10:30:00,27.46,27.54,27.45,27.5,1268855.0,27.1743,27.2534,27.1644,27.2138,1268855.0
2025-03-25 10:40:00,27.51,27.56,27.47,27.5,1232617.0,27.2237,27.2732,27.1841,27.2138,1232617.0
2025-03-25 10:50:00,27.5,27.56,27.49,27.54,820478.0,27.2138,27.2732,27.2039,27.2534,820478.0
2025-03-25 11:00:00,27.54,27.55,27.49,27.53,825612.0,27.2534,27.2633,27.2039,27.2435,825612.0
2025-03-25 11:10:00,27.53,27.56,27.53,27.54,693000.0,27.2435,27.2732,27.2435,27.2534,693000.0
2025-03-25 11:20:00,27.54,27.54,27.46,27.48,562065.0,27.2534,27.2534,27.1743,27.194,562065.0
2025-03-25 11:30:00,27.49,27.49,27.46,27.49,459120.0,27.2039,27.2039,27.1743,27.2039,459120.0
2025-03-25 11:40:00,27.49,27.5,27.48,27.49,464458.0,27.2039,27.2138,27.194,27.2039,464458.0
2025-03-25 11:50:00,27.5,27.51,27.45,27.47,507912.0,27.2138,27.2237,27.1644,27.1841,507912.0
2025-03-25 12:00:00,27.48,27.48,27.42,27.44,550155.0,27.194,27.194,27.1347,27.1545,550155.0
2025-03-25 12:10:00,27.44,27.44,27.39,27.43,546553.0,27.1545,27.1545,27.105,27.1446,546553.0
2025-03-25 12:20:00,27.43,27.44,27.36,27.37,544778.0,27.1446,27.1545,27.0753,27.0852,544778.0
2025-03-25 12:30:00,27.37,27.4,27.36,27.39,474861.0,27.0852,27.1149,27.0753,27.105,474861.0
2025-03-25 12:40:00,27.4,27.44,27.39,27.44,448775.0,27.1149,27.1545,27.105,27.1545,448775.0
2025-03-25 12:50:00,27.44,27.48,27.43,27.46,415007.0,27.1545,27.194,27.1446,27.1743,415007.0
2025-03-25 13:00:00,27.46,27.54,27.45,27.52,899869.0,27.1743,27.2534,27.1644,27.2336,899869.0
2025-03-25 13:10:00,27.52,27.53,27.5,27.53,572197.0,27.2336,27.2435,27.2138,27.2435,572197.0
2025-03-25 13:20:00,27.53,27.53,27.5,27.51,451363.0,27.2435,27.2435,27.2138,27.2237,451363.0
2025-03-25 13:30:00,27.52,27.52,27.45,27.46,568346.0,27.2336,27.2336,27.1644,27.1743,568346.0
2025-03-25 13:40:00,27.46,27.46,27.39,27.41,560338.0,27.1743,27.1743,27.105,27.1248,560338.0
2025-03-25 13:50:00,27.41,27.41,27.35,27.37,558313.0,27.1248,27.1248,27.0654,27.0852,558313.0
2025-03-25 14:00:00,27.38,27.39,27.36,27.37,404577.0,27.0951,27.105,27.0753,27.0852,404577.0
2025-03-25 14:10:00,27.37,27.46,27.27,27.33,1792401.0,27.0852,27.1743,26.9862,27.0456,1792401.0
2025-03-25 14:20:00,27.34,27.35,27.23,27.27,1274161.0,27.0555,27.0654,26.9466,26.9862,1274161.0
2025-03-25 14:30:00,27.27,27.34,27.25,27.31,1018665.0,26.9862,27.0555,26.9664,27.0258,1018665.0
2025-03-25 14:40:00,27.32,27.33,27.22,27.23,678429.0,27.0357,27.0456,26.9368,26.9466,678429.0
2025-03-25 14:50:00,27.23,27.25,27.2,27.2,611425.0,26.9466,26.9664,26.917,26.917,611425.0
2025-03-25 15:00:00,27.21,27.22,27.17,27.21,812889.0,26.9269,26.9368,26.8873,26.9269,812889.0
2025-03-25 15:10:00,27.21,27.23,27.17,27.23,615506.0,26.9269,26.9466,26.8873,26.9466,615506.0
2025-03-25 15:20:00,27.23,27.25,27.22,27.25,486555.0,26.9466,26.9664,26.9368,26.9664,486555.0
2025-03-25 15:30:00,27.24,27.3,27.24,27.27,1387625.0,26.9565,27.0159,26.9565,26.9862,1387625.0
2025-03-25 15:40:00,27.28,27.31,27.27,27.3,1279005.0,26.9961,27.0258,26.9862,27.0159,1279005.0
2025-03-25 15:50:00,27.31,27.34,27.26,27.32,2659079.0,27.0258,27.0555,26.9763,27.0357,2659079.0
2025-03-26 09:30:00,27.41,27.6,27.36,27.59,1225963.0,27.1248,27.3128,27.0753,27.3029,1225963.0
2025-03-26 09:40:00,27.58,27.64,27.52,27.54,893123.0,27.293,27.3524,27.2336,27.2534,893123.0
2025-03-26 09:50:00,27.54,27.65,27.53,27.64,911718.0,27.2534,27.3623,27.2435,27.3524,911718.0
2025-03-26 10:00:00,27.64,27.72,27.63,27.67,716994.0,27.3524,27.4315,27.3425,27.3821,716994.0
2025-03-26 10:10:00,27.67,27.72,27.62,27.71,591993.0,27.3821,27.4315,27.3326,27.4217,591993.0
2025-03-26 10:20:00,27.71,27.74,27.67,27.73,836302.0,27.4217,27.4513,27.3821,27.4414,836302.0
2025-03-26 10:30:00,27.73,27.75,27.7,27.73,959107.0,27.4414,27.4612,27.4118,27.4414,959107.0
2025-03-26 10:40:00,27.73,27.74,27.71,27.73,639369.0,27.4414,27.4513,27.4217,27.4414,639369.0
2025-03-26 10:50:00,27.73,27.74,27.69,27.73,618499.0,27.4414,27.4513,27.4019,27.4414,618499.0
2025-03-26 11:00:00,27.74,27.84,27.68,27.69,1167144.0,27.4513,27.5503,27.392,27.4019,1167144.0
2025-03-26 11:10:00,27.69,27.75,27.67,27.7,509556.0,27.4019,27.4612,27.3821,27.4118,509556.0
2025-03-26 11:20:00,27.7,27.7,27.67,27.68,509897.0,27.4118,27.4118,27.3821,27.392,509897.0
2025-03-26 11:30:00,27.67,27.69,27.66,27.68,298692.0,27.3821,27.4019,27.3722,27.392,298692.0
2025-03-26 11:40:00,27.68,27.68,27.64,27.64,308490.0,27.392,27.392,27.3524,27.3524,308490.0
2025-03-26 11:50:00,27.64,27.67,27.56,27.6,1540920.0,27.3524,27.3821,27.2732,27.3128,1540920.0
2025-03-26 12:00:00,27.6,27.61,27.54,27.58,455020.0,27.3128,27.3227,27.2534,27.293,455020.0
2025-03-26 12:10:00,27.58,27.62,27.57,27.6,418883.0,27.293,27.3326,27.2831,27.3128,418883.0
2025-03-26 12:20:00,27.6,27.61,27.58,27.59,412591.0,27.3128,27.3227,27.293,27.3029,412591.0
2025-03-26 12:30:00,27.59,27.59,27.56,27.59,271502.0,27.3029,27.3029,27.2732,27.3029,271502.0
2025-03-26 12:40:00,27.59,27.63,27.57,27.63,387710.0,27.3029,27.3425,27.2831,27.3425,387710.0
2025-03-26 12:50:00,27.63,27.66,27.61,27.64,256398.0,27.3425,27.3722,27.3227,27.3524,256398.0
2025-03-26 13:00:00,27.64,27.68,27.64,27.68,293734.0,27.3524,27.392,27.3524,27.392,293734.0
2025-03-26 13:10:00,27.68,27.71,27.66,27.7,442553.0,27.392,27.4217,27.3722,27.4118,442553.0
2025-03-26 13:20:00,27.7,27.76,27.69,27.75,558325.0,27.4118,27.4711,27.4019,27.4612,558325.0
2025-03-26 13:30:00,27.75,27.75,27.72,27.75,412912.0,27.4612,27.4612,27.4315,27.4612,412912.0
2025-03-26 13:40:00,27.75,27.8,27.74,27.8,749255.0,27.4612,27.5107,27.4513,27.5107,749255.0
2025-03-26 13:50:00,27.8,27.8,27.68,27.69,735981.0,27.5107,27.5107,27.392,27.4019,735981.0
2025-03-26 14:00:00,27.69,27.7,27.63,27.67,465142.0,27.4019,27.4118,27.3425,27.3821,465142.0
2025-03-26 14:10:00,27.67,27.69,27.66,27.68,441861.0,27.3821,27.4019,27.3722,27.392,441861.0
2025-03-26 14:20:00,27.68,27.69,27.66,27.69,332425.0,27.392,27.4019,27.3722,27.4019,332425.0
2025-03-26 14:30:00,27.69,27.69,27.67,27.69,256648.0,27.4019,27.4019,27.3821,27.4019,256648.0
2025-03-26 14:40:00,27.69,27.69,27.63,27.64,556618.0,27.4019,27.4019,27.3425,27.3524,556618.0
2025-03-26 14:50:00,27.64,27.65,27.62,27.63,332098.0,27.3524,27.3623,27.3326,27.3425,332098.0
2025-03-26 15:00:00,27.64,27.65,27.59,27.61,695408.0,27.3524,27.3623,27.3029,27.3227,695408.0
2025-03-26 15:10:00,27.62,27.66,27.58,27.65,1828696.0,27.3326,27.3722,27.293,27.3623,1828696.0
2025-03-26 15:20:00,27.66,27.69,27.65,27.68,535627.0,27.3722,27.4019,27.3623,27.392,535627.0
2025-03-26 15:30:00,27.68,27.68,27.6,27.63,1249277.0,27.392,27.392,27.3128,27.3425,1249277.0
2025-03-26 15:40:00,27.63,27.64,27.59,27.64,1983930.0,27.3425,27.3524,27.3029,27.3524,1983930.0
2025-03-26 15:50:00,27.63,27.68,27.6,27.65,2797122.0,27.3425,27.392,27.3128,27.3623,2797122.0
2025-03-27 09:30:00,27.77,27.92,27.64,27.92,1659397.0,27.481,27.6295,27.3524,27.6295,1659397.0
2025-03-27 09:40:00,27.91,28.08,27.89,28.04,1708950.0,27.6196,27.7878,27.5998,27.7482,1708950.0
2025-03-27 09:50:00,28.04,28.09,28.0,28.07,1054623.0,27.7482,27.7977,27.7086,27.7779,1054623.0
2025-03-27 10:00:00,28.08,28.09,28.02,28.05,791480.0,27.7878,27.7977,27.7284,27.7581,791480.0
2025-03-27 10:10:00,28.05,28.07,27.98,28.01,891174.0,27.7581,27.7779,27.6888,27.7185,891174.0
2025-03-27 10:20:00,28.01,28.12,27.98,28.09,1457155.0,27.7185,27.8274,27.6888,27.7977,1457155.0
2025-03-27 10:30:00,28.09,28.1,28.04,28.08,694632.0,27.7977,27.8076,27.7482,27.7878,694632.0
2025-03-27 10:40:00,28.07,28.15,28.07,28.11,751278.0,27.7779,27.8571,27.7779,27.8175,751278.0
2025-03-27 10:50:00,28.1,28.13,28.09,28.11,451500.0,27.8076,27.8373,27.7977,27.8175,451500.0
2025-03-27 11:00:00,28.11,28.18,28.09,28.18,713723.0,27.8175,27.8868,27.7977,27.8868,713723.0
2025-03-27 11:10:00,28.18,28.22,28.16,28.21,585082.0,27.8868,27.9263,27.867,27.9164,585082.0
2025-03-27 11:20:00,28.21,28.27,28.18,28.18,768383.0,27.9164,27.9758,27.8868,27.8868,768383.0
2025-03-27 11:30:00,28.18,28.25,28.18,28.21,536804.0,27.8868,27.956,27.8868,27.9164,536804.0
2025-03-27 11:40:00,28.21,28.24,28.2,28.23,488067.0,27.9164,27.9461,27.9066,27.9362,488067.0
2025-03-27 11:50:00,28.23,28.24,28.22,28.24,390233.0,27.9362,27.9461,27.9263,27.9461,390233.0
2025-03-27 12:00:00,28.24,28.29,28.22,28.24,814495.0,27.9461,27.9956,27.9263,27.9461,814495.0
2025-03-27 12:10:00,28.25,28.28,28.24,28.27,352319.0,27.956,27.9857,27.9461,27.9758,352319.0
2025-03-27 12:20:00,28.27,28.28,28.22,28.24,533849.0,27.9758,27.9857,27.9263,27.9461,533849.0
2025-03-27 12:30:00,28.24,28.26,28.2,28.25,567880.0,27.9461,27.9659,27.9066,27.956,567880.0
2025-03-27 12:40:00,28.25,28.26,28.23,28.25,562270.0,27.956,27.9659,27.9362,27.956,562270.0
2025-03-27 12:50:00,28.24,28.25,28.21,28.25,583164.0,27.9461,27.956,27.9164,27.956,583164.0
2025-03-27 13:00:00,28.25,28.27,28.24,28.26,461644.0,27.956,27.9758,27.9461,27.9659,461644.0
2025-03-27 13:10:00,28.26,28.26,28.21,28.21,463858.0,27.9659,27.9659,27.9164,27.9164,463858.0
2025-03-27 13:20:00,28.21,28.29,28.21,28.29,1266427.0,27.9164,27.9956,27.9164,27.9956,1266427.0
2025-03-27 13:30:00,28.28,28.4,28.28,28.36,1869409.0,27.9857,28.1045,27.9857,28.0649,1869409.0
2025-03-27 13:40:00,28.35,28.36,28.28,28.3,456762.0,28.055,28.0649,27.9857,28.0055,456762.0
2025-03-27 13:50:00,28.3,28.31,28.28,28.3,277324.0,28.0055,28.0154,27.9857,28.0055,277324.0
2025-03-27 14:00:00,28.3,28.33,28.28,28.3,657739.0,28.0055,28.0352,27.9857,28.0055,657739.0
2025-03-27 14:10:00,28.3,28.35,28.29,28.33,409023.0,28.0055,28.055,27.9956,28.0352,409023.0
2025-03-27 14:20:00,28.33,28.42,28.32,28.38,1378166.0,28.0352,28.1243,28.0253,28.0847,1378166.0
2025-03-27 14:30:00,28.37,28.38,28.27,28.3,742395.0,28.0748,28.0847,27.9758,28.0055,742395.0
2025-03-27 14:40:00,28.3,28.3,28.24,28.28,577212.0,28.0055,28.0055,27.9461,27.9857,577212.0
2025-03-27 14:50:00,28.28,28.29,28.23,28.23,1515508.0,27.9857,27.9956,27.9362,27.9362,1515508.0
2025-03-27 15:00:00,28.23,28.28,28.22,28.27,892526.0,27.9362,27.9857,27.9263,27.9758,892526.0
2025-03-27 15:10:00,28.27,28.31,28.25,28.3,777421.0,27.9758,28.0154,27.956,28.0055,777421.0
2025-03-27 15:20:00,28.3,28.3,28.27,28.3,622002.0,28.0055,28.0055,27.9758,28.0055,622002.0
2025-03-27 15:30:00,28.3,28.3,28.26,28.27,671270.0,28.0055,28.0055,27.9659,27.9758,671270.0
2025-03-27 15:40:00,28.27,28.29,28.24,28.27,1079557.0,27.9758,27.9956,27.9461,27.9758,1079557.0
2025-03-27 15:50:00,28.27,28.29,28.17,28.19,3713787.0,27.9758,27.9956,27.8769,27.8967,3713787.0
2025-03-28 09:30:00,28.35,28.51,28.25,28.25,2022369.0,28.055,28.2133,27.956,27.956,2022369.0
2025-03-28 09:40:00,28.26,28.34,28.19,28.24,836145.0,27.9659,28.0451,27.8967,27.9461,836145.0
2025-03-28 09:50:00,28.24,28.31,28.22,28.27,907914.0,27.9461,28.0154,27.9263,27.9758,907914.0
2025-03-28 10:00:00,28.27,28.29,28.19,28.23,985605.0,27.9758,27.9956,27.8967,27.9362,985605.0
2025-03-28 10:10:00,28.22,28.27,28.21,28.26,717008.0,27.9263,27.9758,27.9164,27.9659,717008.0
2025-03-28 10:20:00,28.26,28.32,28.22,28.3,608243.0,27.9659,28.0253,27.9263,28.0055,608243.0
2025-03-28 10:30:00,28.3,28.33,28.2,28.21,550564.0,28.0055,28.0352,27.9066,27.9164,550564.0
2025-03-28 10:40:00,28.21,28.24,28.16,28.23,587102.0,27.9164,27.9461,27.867,27.9362,587102.0
2025-03-28 10:50:00,28.23,28.25,28.19,28.23,834159.0,27.9362,27.956,27.8967,27.9362,834159.0
2025-03-28 11:00:00,28.23,28.29,28.19,28.23,698766.0,27.9362,27.9956,27.8967,27.9362,698766.0
2025-03-28 11:10:00,28.23,28.25,28.18,28.19,478439.0,27.9362,27.956,27.8868,27.8967,478439.0
2025-03-28 11:20:00,28.19,28.23,28.19,28.21,442786.0,27.8967,27.9362,27.8967,27.9164,442786.0
2025-03-28 11:30:00,28.21,28.22,28.17,28.2,472403.0,27.9164,27.9263,27.8769,27.9066,472403.0
2025-03-28 11:40:00,28.21,28.22,28.13,28.15,613133.0,27.9164,27.9263,27.8373,27.8571,613133.0
2025-03-28 11:50:00,28.16,28.17,28.11,28.16,616063.0,27.867,27.8769,27.8175,27.867,616063.0
2025-03-28 12:00:00,28.16,28.17,28.06,28.09,667025.0,27.867,27.8769,27.768,27.7977,667025.0
2025-03-28 12:10:00,28.1,28.13,28.06,28.1,532241.0,27.8076,27.8373,27.768,27.8076,532241.0
2025-03-28 12:20:00,28.1,28.15,28.09,28.12,322091.0,27.8076,27.8571,27.7977,27.8274,322091.0
2025-03-28 12:30:00,28.13,28.14,28.1,28.11,351726.0,27.8373,27.8472,27.8076,27.8175,351726.0
2025-03-28 12:40:00,28.11,28.15,28.09,28.15,344702.0,27.8175,27.8571,27.7977,27.8571,344702.0
2025-03-28 12:50:00,28.14,28.19,28.14,28.18,258579.0,27.8472,27.8967,27.8472,27.8868,258579.0
2025-03-28 13:00:00,28.18,28.19,28.16,28.16,271172.0,27.8868,27.8967,27.867,27.867,271172.0
2025-03-28 13:10:00,28.17,28.19,28.15,28.17,479346.0,27.8769,27.8967,27.8571,27.8769,479346.0
2025-03-28 13:20:00,28.17,28.17,28.09,28.13,351817.0,27.8769,27.8769,27.7977,27.8373,351817.0
2025-03-28 13:30:00,28.13,28.16,28.12,28.14,266439.0,27.8373,27.867,27.8274,27.8472,266439.0
2025-03-28 13:40:00,28.15,28.16,28.11,28.13,361536.0,27.8571,27.867,27.8175,27.8373,361536.0
2025-03-28 13:50:00,28.12,28.16,28.12,28.16,311094.0,27.8274,27.867,27.8274,27.867,311094.0
2025-03-28 14:00:00,28.16,28.17,28.08,28.11,646324.0,27.867,27.8769,27.7878,27.8175,646324.0
2025-03-28 14:10:00,28.11,28.18,28.08,28.16,662687.0,27.8175,27.8868,27.7878,27.867,662687.0
2025-03-28 14:20:00,28.16,28.18,28.15,28.18,333377.0,27.867,27.8868,27.8571,27.8868,333377.0
2025-03-28 14:30:00,28.18,28.18,28.15,28.17,259066.0,27.8868,27.8868,27.8571,27.8769,259066.0
2025-03-28 14:40:00,28.17,28.18,28.16,28.18,209217.0,27.8769,27.8868,27.867,27.8868,209217.0
2025-03-28 14:50:00,28.18,28.23,28.17,28.21,361002.0,27.8868,27.9362,27.8769,27.9164,361002.0
2025-03-28 15:00:00,28.22,28.25,28.21,28.23,339225.0,27.9263,27.956,27.9164,27.9362,339225.0
2025-03-28 15:10:00,28.23,28.24,28.18,28.19,640657.0,27.9362,27.9461,27.8868,27.8967,640657.0
2025-03-28 15:20:00,28.19,28.2,28.17,28.19,359638.0,27.8967,27.9066,27.8769,27.8967,359638.0
2025-03-28 15:30:00,28.19,28.24,28.16,28.23,844948.0,27.8967,27.9461,27.867,27.9362,844948.0
2025-03-28 15:40:00,28.23,28.24,28.21,28.24,755675.0,27.9362,27.9461,27.9164,27.9461,755675.0
2025-03-28 15:50:00,28.24,28.24,28.16,28.21,4751295.0,27.9461,27.9461,27.867,27.9164,4751295.0
2025-03-31 09:30:00,28.26,28.56,28.23,28.35,2190457.0,27.9659,28.2628,27.9362,28.055,2190457.0
2025-03-31 09:40:00,28.35,28.39,28.29,28.37,1304855.0,28.055,28.0946,27.9956,28.0748,1304855.0
2025-03-31 09:50:00,28.37,28.46,28.36,28.44,746005.0,28.0748,28.1638,28.0649,28.1441,746005.0
2025-03-31 10:00:00,28.44,28.47,28.34,28.37,591917.0,28.1441,28.1737,28.0451,28.0748,591917.0
2025-03-31 10:10:00,28.37,28.37,28.26,28.36,857696.0,28.0748,28.0748,27.9659,28.0649,857696.0
2025-03-31 10:20:00,28.36,28.47,28.35,28.43,528785.0,28.0649,28.1737,28.055,28.1342,528785.0
2025-03-31 10:30:00,28.43,28.45,28.38,28.41,493558.0,28.1342,28.154,28.0847,28.1144,493558.0
2025-03-31 10:40:00,28.41,28.42,28.36,28.38,537832.0,28.1144,28.1243,28.0649,28.0847,537832.0
2025-03-31 10:50:00,28.38,28.39,28.31,28.37,723644.0,28.0847,28.0946,28.0154,28.0748,723644.0
2025-03-31 11:00:00,28.37,28.37,28.3,28.35,497968.0,28.0748,28.0748,28.0055,28.055,497968.0
2025-03-31 11:10:00,28.35,28.4,28.35,28.39,550388.0,28.055,28.1045,28.055,28.0946,550388.0
2025-03-31 11:20:00,28.39,28.39,28.34,28.35,552699.0,28.0946,28.0946,28.0451,28.055,552699.0
2025-03-31 11:30:00,28.35,28.38,28.34,28.36,569242.0,28.055,28.0847,28.0451,28.0649,569242.0
2025-03-31 11:40:00,28.35,28.36,28.27,28.3,631271.0,28.055,28.0649,27.9758,28.0055,631271.0
2025-03-31 11:50:00,28.3,28.32,28.25,28.28,547504.0,28.0055,28.0253,27.956,27.9857,547504.0
2025-03-31 12:00:00,28.28,28.32,28.27,28.28,478197.0,27.9857,28.0253,27.9758,27.9857,478197.0
2025-03-31 12:10:00,28.28,28.33,28.24,28.3,669937.0,27.9857,28.0352,27.9461,28.0055,669937.0
2025-03-31 12:20:00,28.3,28.32,28.27,28.29,459171.0,28.0055,28.0253,27.9758,27.9956,459171.0
2025-03-31 12:30:00,28.29,28.31,28.27,28.3,378776.0,27.9956,28.0154,27.9758,28.0055,378776.0
2025-03-31 12:40:00,28.29,28.32,28.27,28.31,505191.0,27.9956,28.0253,27.9758,28.0154,505191.0
2025-03-31 12:50:00,28.31,28.32,28.23,28.24,390737.0,28.0154,28.0253,27.9362,27.9461,390737.0
2025-03-31 13:00:00,28.25,28.28,28.24,28.28,455591.0,27.956,27.9857,27.9461,27.9857,455591.0
2025-03-31 13:10:00,28.28,28.28,28.25,28.26,391926.0,27.9857,27.9857,27.956,27.9659,391926.0
2025-03-31 13:20:00,28.26,28.26,28.21,28.23,532430.0,27.9659,27.9659,27.9164,27.9362,532430.0
2025-03-31 13:30:00,28.23,28.27,28.22,28.26,344560.0,27.9362,27.9758,27.9263,27.9659,344560.0
2025-03-31 13:40:00,28.26,28.27,28.22,28.24,448124.0,27.9659,27.9758,27.9263,27.9461,448124.0
2025-03-31 13:50:00,28.23,28.27,28.23,28.27,465309.0,27.9362,27.9758,27.9362,27.9758,465309.0
2025-03-31 14:00:00,28.27,28.34,28.26,28.34,474016.0,27.9758,28.0451,27.9659,28.0451,474016.0
2025-03-31 14:10:00,28.34,28.37,28.32,28.34,457371.0,28.0451,28.0748,28.0253,28.0451,457371.0
2025-03-31 14:20:00,28.35,28.37,28.33,28.36,391241.0,28.055,28.0748,28.0352,28.0649,391241.0
2025-03-31 14:30:00,28.36,28.38,28.34,28.35,424764.0,28.0649,28.0847,28.0451,28.055,424764.0
2025-03-31 14:40:00,28.35,28.37,28.32,28.34,476260.0,28.055,28.0748,28.0253,28.0451,476260.0
2025-03-31 14:50:00,28.34,28.37,28.33,28.36,490503.0,28.0451,28.0748,28.0352,28.0649,490503.0
2025-03-31 15:00:00,28.36,28.38,28.32,28.33,746367.0,28.0649,28.0847,28.0253,28.0352,746367.0
2025-03-31 15:10:00,28.32,28.37,28.27,28.36,793129.0,28.0253,28.0748,27.9758,28.0649,793129.0
2025-03-31 15:20:00,28.36,28.41,28.34,28.36,1065310.0,28.0649,28.1144,28.0451,28.0649,1065310.0
2025-03-31 15:30:00,28.36,28.4,28.35,28.35,981441.0,28.0649,28.1045,28.055,28.055,981441.0
2025-03-31 15:40:00,28.36,28.41,28.35,28.39,1235567.0,28.0649,28.1144,28.055,28.0946,1235567.0
2025-03-31 15:50:00,28.39,28.4,28.25,28.31,5435832.0,28.0946,28.1045,27.956,28.0154,5435832.0
2025-04-01 09:30:00,28.4,28.48,28.22,28.46,2353435.0,28.1045,28.1836,27.9263,28.1638,2353435.0
2025-04-01 09:40:00,28.46,28.49,28.26,28.34,1165891.0,28.1638,28.1935,27.9659,28.0451,1165891.0
2025-04-01 09:50:00,28.34,28.45,28.32,28.39,886282.0,28.0451,28.154,28.0253,28.0946,886282.0
2025-04-01 10:00:00,28.39,28.46,28.37,28.41,1466778.0,28.0946,28.1638,28.0748,28.1144,1466778.0
2025-04-01 10:10:00,28.4,28.43,28.37,28.4,814344.0,28.1045,28.1342,28.0748,28.1045,814344.0
2025-04-01 10:20:00,28.4,28.42,28.32,28.33,2177983.0,28.1045,28.1243,28.0253,28.0352,2177983.0
2025-04-01 10:30:00,28.32,28.37,28.28,28.35,2109286.0,28.0253,28.0748,27.9857,28.055,2109286.0
2025-04-01 10:40:00,28.35,28.37,28.31,28.36,872456.0,28.055,28.0748,28.0154,28.0649,872456.0
2025-04-01 10:50:00,28.37,28.39,28.34,28.39,613306.0,28.0748,28.0946,28.0451,28.0946,613306.0
2025-04-01 11:00:00,28.38,28.44,28.36,28.44,1712462.0,28.0847,28.1441,28.0649,28.1441,1712462.0
2025-04-01 11:10:00,28.44,28.49,28.38,28.46,1185139.0,28.1441,28.1935,28.0847,28.1638,1185139.0
2025-04-01 11:20:00,28.46,28.54,28.44,28.46,1141769.0,28.1638,28.243,28.1441,28.1638,1141769.0
2025-04-01 11:30:00,28.46,28.52,28.44,28.46,648678.0,28.1638,28.2232,28.1441,28.1638,648678.0
2025-04-01 11:40:00,28.46,28.49,28.45,28.49,301589.0,28.1638,28.1935,28.154,28.1935,301589.0
2025-04-01 11:50:00,28.49,28.52,28.46,28.52,379505.0,28.1935,28.2232,28.1638,28.2232,379505.0
2025-04-01 12:00:00,28.52,28.59,28.51,28.57,610041.0,28.2232,28.2925,28.2133,28.2727,610041.0
2025-04-01 12:10:00,28.56,28.61,28.55,28.58,360119.0,28.2628,28.3123,28.2529,28.2826,360119.0
2025-04-01 12:20:00,28.58,28.6,28.53,28.54,515693.0,28.2826,28.3024,28.2331,28.243,515693.0
2025-04-01 12:30:00,28.54,28.56,28.51,28.55,602414.0,28.243,28.2628,28.2133,28.2529,602414.0
2025-04-01 12:40:00,28.55,28.6,28.52,28.55,699622.0,28.2529,28.3024,28.2232,28.2529,699622.0
2025-04-01 12:50:00,28.55,28.56,28.51,28.52,435707.0,28.2529,28.2628,28.2133,28.2232,435707.0
2025-04-01 13:00:00,28.52,28.52,28.45,28.47,469197.0,28.2232,28.2232,28.154,28.1737,469197.0
2025-04-01 13:10:00,28.48,28.52,28.46,28.49,745339.0,28.1836,28.2232,28.1638,28.1935,745339.0
2025-04-01 13:20:00,28.49,28.49,28.45,28.47,357933.0,28.1935,28.1935,28.154,28.1737,357933.0
2025-04-01 13:30:00,28.47,28.48,28.45,28.46,552331.0,28.1737,28.1836,28.154,28.1638,552331.0
2025-04-01 13:40:00,28.46,28.52,28.45,28.51,370518.0,28.1638,28.2232,28.154,28.2133,370518.0
2025-04-01 13:50:00,28.51,28.52,28.49,28.5,728794.0,28.2133,28.2232,28.1935,28.2034,728794.0
2025-04-01 14:00:00,28.51,28.55,28.48,28.53,808645.0,28.2133,28.2529,28.1836,28.2331,808645.0
2025-04-01 14:10:00,28.53,28.54,28.51,28.54,390416.0,28.2331,28.243,28.2133,28.243,390416.0
2025-04-01 14:20:00,28.54,28.54,28.51,28.52,454809.0,28.243,28.243,28.2133,28.2232,454809.0
2025-04-01 14:30:00,28.52,28.52,28.44,28.46,670378.0,28.2232,28.2232,28.1441,28.1638,670378.0
2025-04-01 14:40:00,28.45,28.49,28.45,28.46,539268.0,28.154,28.1935,28.154,28.1638,539268.0
2025-04-01 14:50:00,28.46,28.48,28.45,28.48,578427.0,28.1638,28.1836,28.154,28.1836,578427.0
2025-04-01 15:00:00,28.48,28.51,28.46,28.51,360688.0,28.1836,28.2133,28.1638,28.2133,360688.0
2025-04-01 15:10:00,28.51,28.52,28.49,28.51,898930.0,28.2133,28.2232,28.1935,28.2133,898930.0
2025-04-01 15:20:00,28.51,28.55,28.5,28.55,366440.0,28.2133,28.2529,28.2034,28.2529,366440.0
2025-04-01 15:30:00,28.55,28.57,28.53,28.54,820887.0,28.2529,28.2727,28.2331,28.243,820887.0
2025-04-01 15:40:00,28.54,28.55,28.49,28.55,929476.0,28.243,28.2529,28.1935,28.2529,929476.0
2025-04-01 15:50:00,28.55,28.56,28.47,28.5,3155231.0,28.2529,28.2628,28.1737,28.2034,3155231.0
2025-04-02 09:30:00,28.41,28.59,28.24,28.36,1479485.0,28.1144,28.2925,27.9461,28.0649,1479485.0
2025-04-02 09:40:00,28.36,28.47,28.34,28.39,1082024.0,28.0649,28.1737,28.0451,28.0946,1082024.0
2025-04-02 09:50:00,28.39,28.46,28.35,28.46,688634.0,28.0946,28.1638,28.055,28.1638,688634.0
2025-04-02 10:00:00,28.46,28.49,28.37,28.47,747462.0,28.1638,28.1935,28.0748,28.1737,747462.0
2025-04-02 10:10:00,28.47,28.5,28.45,28.48,559117.0,28.1737,28.2034,28.154,28.1836,559117.0
2025-04-02 10:20:00,28.49,28.5,28.44,28.46,362772.0,28.1935,28.2034,28.1441,28.1638,362772.0
2025-04-02 10:30:00,28.46,28.54,28.46,28.5,416421.0,28.1638,28.243,28.1638,28.2034,416421.0
2025-04-02 10:40:00,28.5,28.5,28.47,28.5,452574.0,28.2034,28.2034,28.1737,28.2034,452574.0
2025-04-02 10:50:00,28.5,28.5,28.47,28.49,306857.0,28.2034,28.2034,28.1737,28.1935,306857.0
2025-04-02 11:00:00,28.48,28.5,28.47,28.49,392402.0,28.1836,28.2034,28.1737,28.1935,392402.0
2025-04-02 11:10:00,28.49,28.49,28.45,28.46,611178.0,28.1935,28.1935,28.154,28.1638,611178.0
2025-04-02 11:20:00,28.46,28.47,28.41,28.45,730690.0,28.1638,28.1737,28.1144,28.154,730690.0
2025-04-02 11:30:00,28.45,28.49,28.44,28.45,565377.0,28.154,28.1935,28.1441,28.154,565377.0
2025-04-02 11:40:00,28.46,28.46,28.34,28.38,1236534.0,28.1638,28.1638,28.0451,28.0847,1236534.0
2025-04-02 11:50:00,28.38,28.42,28.29,28.3,482844.0,28.0847,28.1243,27.9956,28.0055,482844.0
2025-04-02 12:00:00,28.3,28.31,28.24,28.26,496592.0,28.0055,28.0154,27.9461,27.9659,496592.0
2025-04-02 12:10:00,28.26,28.27,28.22,28.23,491527.0,27.9659,27.9758,27.9263,27.9362,491527.0
2025-04-02 12:20:00,28.23,28.24,28.18,28.19,566203.0,27.9362,27.9461,27.8868,27.8967,566203.0
2025-04-02 12:30:00,28.19,28.28,28.18,28.26,449060.0,27.8967,27.9857,27.8868,27.9659,449060.0
2025-04-02 12:40:00,28.27,28.29,28.25,28.27,394123.0,27.9758,27.9956,27.956,27.9758,394123.0
2025-04-02 12:50:00,28.26,28.3,28.24,28.28,456396.0,27.9659,28.0055,27.9461,27.9857,456396.0
2025-04-02 13:00:00,28.28,28.29,28.24,28.24,355019.0,27.9857,27.9956,27.9461,27.9461,355019.0
2025-04-02 13:10:00,28.25,28.25,28.2,28.22,488953.0,27.956,27.956,27.9066,27.9263,488953.0
2025-04-02 13:20:00,28.22,28.23,28.16,28.19,470279.0,27.9263,27.9362,27.867,27.8967,470279.0
2025-04-02 13:30:00,28.18,28.2,28.15,28.19,447131.0,27.8868,27.9066,27.8571,27.8967,447131.0
2025-04-02 13:40:00,28.19,28.2,28.14,28.2,566873.0,27.8967,27.9066,27.8472,27.9066,566873.0
2025-04-02 13:50:00,28.2,28.21,28.16,28.17,383320.0,27.9066,27.9164,27.867,27.8769,383320.0
2025-04-02 14:00:00,28.17,28.18,28.11,28.11,373665.0,27.8769,27.8868,27.8175,27.8175,373665.0
2025-04-02 14:10:00,28.12,28.14,28.1,28.13,316902.0,27.8274,27.8472,27.8076,27.8373,316902.0
2025-04-02 14:20:00,28.13,28.15,28.1,28.12,429591.0,27.8373,27.8571,27.8076,27.8274,429591.0
2025-04-02 14:30:00,28.12,28.13,28.08,28.12,289003.0,27.8274,27.8373,27.7878,27.8274,289003.0
2025-04-02 14:40:00,28.12,28.13,28.01,28.04,915555.0,27.8274,27.8373,27.7185,27.7482,915555.0
2025-04-02 14:50:00,28.04,28.05,28.01,28.01,400552.0,27.7482,27.7581,27.7185,27.7185,400552.0
2025-04-02 15:00:00,28.02,28.1,28.01,28.06,523817.0,27.7284,27.8076,27.7185,27.768,523817.0
2025-04-02 15:10:00,28.07,28.08,28.04,28.07,533858.0,27.7779,27.7878,27.7482,27.7779,533858.0
2025-04-02 15:20:00,28.08,28.09,28.04,28.04,568964.0,27.7878,27.7977,27.7482,27.7482,568964.0
2025-04-02 15:30:00,28.04,28.11,28.02,28.1,650228.0,27.7482,27.8175,27.7284,27.8076,650228.0
2025-04-02 15:40:00,28.1,28.15,28.07,28.08,956131.0,27.8076,27.8571,27.7779,27.7878,956131.0
2025-04-02 15:50:00,28.08,28.18,28.05,28.12,3857119.0,27.7878,27.8868,27.7581,27.8274,3857119.0
2025-04-03 09:30:00,28.54,28.92,28.45,28.9,3977532.0,28.243,28.6191,28.154,28.5993,3977532.0
2025-04-03 09:40:00,28.9,29.03,28.86,28.93,2474641.0,28.5993,28.7279,28.5597,28.629,2474641.0
2025-04-03 09:50:00,28.93,28.96,28.65,28.73,1369945.0,28.629,28.6586,28.3519,28.431,1369945.0
2025-04-03 10:00:00,28.72,28.81,28.58,28.62,1742815.0,28.4211,28.5102,28.2826,28.3222,1742815.0
2025-04-03 10:10:00,28.61,28.7,28.57,28.64,1263661.0,28.3123,28.4013,28.2727,28.342,1263661.0
2025-04-03 10:20:00,28.64,28.66,28.54,28.6,902535.0,28.342,28.3618,28.243,28.3024,902535.0
2025-04-03 10:30:00,28.6,28.87,28.58,28.84,1080072.0,28.3024,28.5696,28.2826,28.5399,1080072.0
2025-04-03 10:40:00,28.84,28.94,28.82,28.89,1068268.0,28.5399,28.6389,28.5201,28.5894,1068268.0
2025-04-03 10:50:00,28.89,28.9,28.75,28.77,1023583.0,28.5894,28.5993,28.4508,28.4706,1023583.0
2025-04-03 11:00:00,28.77,28.87,28.72,28.83,1297600.0,28.4706,28.5696,28.4211,28.53,1297600.0
2025-04-03 11:10:00,28.83,28.86,28.78,28.8,609205.0,28.53,28.5597,28.4805,28.5003,609205.0
2025-04-03 11:20:00,28.8,28.82,28.72,28.74,803183.0,28.5003,28.5201,28.4211,28.4409,803183.0
2025-04-03 11:30:00,28.74,28.77,28.65,28.71,754366.0,28.4409,28.4706,28.3519,28.4112,754366.0
2025-04-03 11:40:00,28.71,28.8,28.71,28.74,733031.0,28.4112,28.5003,28.4112,28.4409,733031.0
2025-04-03 11:50:00,28.74,28.82,28.71,28.82,1089039.0,28.4409,28.5201,28.4112,28.5201,1089039.0
2025-04-03 12:00:00,28.81,28.88,28.8,28.85,1065038.0,28.5102,28.5795,28.5003,28.5498,1065038.0
2025-04-03 12:10:00,28.85,28.88,28.72,28.82,936373.0,28.5498,28.5795,28.4211,28.5201,936373.0
2025-04-03 12:20:00,28.82,28.89,28.78,28.83,915348.0,28.5201,28.5894,28.4805,28.53,915348.0
2025-04-03 12:30:00,28.84,28.84,28.73,28.73,673442.0,28.5399,28.5399,28.431,28.431,673442.0
2025-04-03 12:40:00,28.74,28.76,28.7,28.73,697144.0,28.4409,28.4607,28.4013,28.431,697144.0
2025-04-03 12:50:00,28.73,28.73,28.66,28.69,586226.0,28.431,28.431,28.3618,28.3915,586226.0
2025-04-03 13:00:00,28.69,28.73,28.64,28.67,855668.0,28.3915,28.431,28.342,28.3717,855668.0
2025-04-03 13:10:00,28.67,28.72,28.64,28.67,642988.0,28.3717,28.4211,28.342,28.3717,642988.0
2025-04-03 13:20:00,28.67,28.7,28.54,28.58,725654.0,28.3717,28.4013,28.243,28.2826,725654.0
2025-04-03 13:30:00,28.58,28.6,28.54,28.56,733190.0,28.2826,28.3024,28.243,28.2628,733190.0
2025-04-03 13:40:00,28.55,28.63,28.55,28.61,576879.0,28.2529,28.3321,28.2529,28.3123,576879.0
2025-04-03 13:50:00,28.62,28.68,28.61,28.65,409737.0,28.3222,28.3816,28.3123,28.3519,409737.0
2025-04-03 14:00:00,28.66,28.71,28.64,28.71,440097.0,28.3618,28.4112,28.342,28.4112,440097.0
2025-04-03 14:10:00,28.71,28.75,28.68,28.73,698362.0,28.4112,28.4508,28.3816,28.431,698362.0
2025-04-03 14:20:00,28.74,28.8,28.72,28.77,602421.0,28.4409,28.5003,28.4211,28.4706,602421.0
2025-04-03 14:30:00,28.77,28.78,28.68,28.69,896215.0,28.4706,28.4805,28.3816,28.3915,896215.0
2025-04-03 14:40:00,28.69,28.71,28.66,28.7,611632.0,28.3915,28.4112,28.3618,28.4013,611632.0
2025-04-03 14:50:00,28.7,28.7,28.63,28.69,511659.0,28.4013,28.4013,28.3321,28.3915,511659.0
2025-04-03 15:00:00,28.69,28.73,28.67,28.68,718443.0,28.3915,28.431,28.3717,28.3816,718443.0
2025-04-03 15:10:00,28.68,28.69,28.59,28.62,822173.0,28.3816,28.3915,28.2925,28.3222,822173.0
2025-04-03 15:20:00,28.62,28.67,28.6,28.64,779803.0,28.3222,28.3717,28.3024,28.342,779803.0
2025-04-03 15:30:00,28.64,28.64,28.56,28.59,935283.0,28.342,28.342,28.2628,28.2925,935283.0
2025-04-03 15:40:00,28.59,28.66,28.58,28.65,1015082.0,28.2925,28.3618,28.2826,28.3519,1015082.0
2025-04-03 15:50:00,28.65,28.66,28.56,28.58,3168461.0,28.3519,28.3618,28.2628,28.2826,3168461.0
2025-04-04 09:30:00,28.0,28.34,27.91,28.09,3332345.0,27.7086,28.0451,27.6196,27.7977,3332345.0
2025-04-04 09:40:00,28.08,28.43,28.07,28.15,1928029.0,27.7878,28.1342,27.7779,27.8571,1928029.0
2025-04-04 09:50:00,28.14,28.19,28.03,28.05,1402269.0,27.8472,27.8967,27.7383,27.7581,1402269.0
2025-04-04 10:00:00,28.04,28.07,27.92,27.95,1152668.0,27.7482,27.7779,27.6295,27.6592,1152668.0
2025-04-04 10:10:00,27.95,27.99,27.84,27.96,1094274.0,27.6592,27.6987,27.5503,27.6691,1094274.0
2025-04-04 10:20:00,27.96,27.97,27.8,27.85,1066128.0,27.6691,27.6789,27.5107,27.5602,1066128.0
2025-04-04 10:30:00,27.85,28.04,27.81,27.92,1355114.0,27.5602,27.7482,27.5206,27.6295,1355114.0
2025-04-04 10:40:00,27.93,27.94,27.79,27.84,1059339.0,27.6394,27.6493,27.5008,27.5503,1059339.0
2025-04-04 10:50:00,27.83,27.95,27.8,27.83,1101300.0,27.5404,27.6592,27.5107,27.5404,1101300.0
2025-04-04 11:00:00,27.83,27.88,27.69,27.7,1141415.0,27.5404,27.5899,27.4019,27.4118,1141415.0
2025-04-04 11:10:00,27.7,27.73,27.49,27.51,1483608.0,27.4118,27.4414,27.2039,27.2237,1483608.0
2025-04-04 11:20:00,27.51,27.56,27.19,27.24,2005632.0,27.2237,27.2732,26.9071,26.9565,2005632.0
2025-04-04 11:30:00,27.23,27.36,27.22,27.28,1718603.0,26.9466,27.0753,26.9368,26.9961,1718603.0
2025-04-04 11:40:00,27.28,27.39,27.21,27.38,1230406.0,26.9961,27.105,26.9269,27.0951,1230406.0
2025-04-04 11:50:00,27.37,27.41,27.29,27.33,940576.0,27.0852,27.1248,27.006,27.0456,940576.0
2025-04-04 12:00:00,27.33,27.34,27.16,27.18,717611.0,27.0456,27.0555,26.8774,26.8972,717611.0
2025-04-04 12:10:00,27.18,27.18,27.01,27.05,700562.0,26.8972,26.8972,26.7289,26.7685,700562.0
2025-04-04 12:20:00,27.05,27.07,26.94,26.96,1169273.0,26.7685,26.7883,26.6597,26.6795,1169273.0
2025-04-04 12:30:00,26.95,27.1,26.93,27.09,891439.0,26.6696,26.818,26.6498,26.8081,891439.0
2025-04-04 12:40:00,27.09,27.11,26.93,26.97,904501.0,26.8081,26.8279,26.6498,26.6894,904501.0
2025-04-04 12:50:00,26.96,26.99,26.91,26.93,685066.0,26.6795,26.7091,26.63,26.6498,685066.0
2025-04-04 13:00:00,26.93,26.94,26.75,26.82,1155955.0,26.6498,26.6597,26.4716,26.5409,1155955.0
2025-04-04 13:10:00,26.83,26.83,26.68,26.74,777416.0,26.5508,26.5508,26.4024,26.4617,777416.0
2025-04-04 13:20:00,26.74,26.87,26.73,26.86,878352.0,26.4617,26.5904,26.4518,26.5805,878352.0
2025-04-04 13:30:00,26.85,27.01,26.83,26.98,822398.0,26.5706,26.7289,26.5508,26.6992,822398.0
2025-04-04 13:40:00,26.98,27.03,26.92,26.99,759734.0,26.6992,26.7487,26.6399,26.7091,759734.0
2025-04-04 13:50:00,26.99,27.04,26.92,27.0,596520.0,26.7091,26.7586,26.6399,26.719,596520.0
2025-04-04 14:00:00,27.0,27.06,26.92,26.95,717671.0,26.719,26.7784,26.6399,26.6696,717671.0
2025-04-04 14:10:00,26.95,26.95,26.81,26.85,629996.0,26.6696,26.6696,26.531,26.5706,629996.0
2025-04-04 14:20:00,26.85,26.85,26.71,26.76,798310.0,26.5706,26.5706,26.4321,26.4815,798310.0
2025-04-04 14:30:00,26.76,26.76,26.61,26.63,1121310.0,26.4815,26.4815,26.3331,26.3529,1121310.0
2025-04-04 14:40:00,26.63,26.7,26.53,26.68,798627.0,26.3529,26.4222,26.2539,26.4024,798627.0
2025-04-04 14:50:00,26.68,26.77,26.63,26.71,989482.0,26.4024,26.4914,26.3529,26.4321,989482.0
2025-04-04 15:00:00,26.7,26.77,26.6,26.66,1233520.0,26.4222,26.4914,26.3232,26.3826,1233520.0
2025-04-04 15:10:00,26.65,26.79,26.64,26.67,1483045.0,26.3727,26.5112,26.3628,26.3925,1483045.0
2025-04-04 15:20:00,26.67,26.81,26.65,26.71,1157723.0,26.3925,26.531,26.3727,26.4321,1157723.0
2025-04-04 15:30:00,26.71,26.88,26.7,26.84,1490833.0,26.4321,26.6003,26.4222,26.5607,1490833.0
2025-04-04 15:40:00,26.84,26.91,26.75,26.76,1795275.0,26.5607,26.63,26.4716,26.4815,1795275.0
2025-04-04 15:50:00,26.76,26.81,26.59,26.64,4791590.0,26.4815,26.531,26.3133,26.3628,4791590.0
2025-04-07 09:30:00,25.18,26.08,25.1,25.89,5908498.0,24.918,25.8086,24.8388,25.6206,5908498.0
2025-04-07 09:40:00,25.89,26.11,25.65,26.06,3537586.0,25.6206,25.8383,25.3831,25.7888,3537586.0
2025-04-07 09:50:00,26.05,26.27,26.02,26.23,2168723.0,25.7789,25.9966,25.7492,25.9571,2168723.0
2025-04-07 10:00:00,26.23,26.45,26.07,26.14,2076112.0,25.9571,26.1748,25.7987,25.868,2076112.0
2025-04-07 10:10:00,26.14,27.05,26.14,26.82,3554239.0,25.868,26.7685,25.868,26.5409,3554239.0
2025-04-07 10:20:00,26.82,26.86,26.44,26.53,2530378.0,26.5409,26.5805,26.1649,26.2539,2530378.0
2025-04-07 10:30:00,26.53,26.75,26.33,26.36,1747685.0,26.2539,26.4716,26.056,26.0857,1747685.0
2025-04-07 10:40:00,26.36,26.69,26.36,26.57,1218881.0,26.0857,26.4123,26.0857,26.2935,1218881.0
2025-04-07 10:50:00,26.57,26.83,26.54,26.79,1191052.0,26.2935,26.5508,26.2638,26.5112,1191052.0
2025-04-07 11:00:00,26.79,26.88,26.71,26.77,1346542.0,26.5112,26.6003,26.4321,26.4914,1346542.0
2025-04-07 11:10:00,26.77,26.78,26.42,26.61,2178258.0,26.4914,26.5013,26.1451,26.3331,2178258.0
2025-04-07 11:20:00,26.6,26.72,26.37,26.38,1137539.0,26.3232,26.442,26.0956,26.1055,1137539.0
2025-04-07 11:30:00,26.37,26.72,26.37,26.59,961399.0,26.0956,26.442,26.0956,26.3133,961399.0
2025-04-07 11:40:00,26.59,26.79,26.58,26.75,1034660.0,26.3133,26.5112,26.3034,26.4716,1034660.0
2025-04-07 11:50:00,26.76,26.84,26.68,26.7,714561.0,26.4815,26.5607,26.4024,26.4222,714561.0
2025-04-07 12:00:00,26.71,26.73,26.62,26.66,780123.0,26.4321,26.4518,26.343,26.3826,780123.0
2025-04-07 12:10:00,26.66,26.67,26.51,26.59,832652.0,26.3826,26.3925,26.2341,26.3133,832652.0
2025-04-07 12:20:00,26.58,26.71,26.51,26.7,891772.0,26.3034,26.4321,26.2341,26.4222,891772.0
2025-04-07 12:30:00,26.69,26.69,26.59,26.62,550248.0,26.4123,26.4123,26.3133,26.343,550248.0
2025-04-07 12:40:00,26.62,26.64,26.49,26.6,748022.0,26.343,26.3628,26.2143,26.3232,748022.0
2025-04-07 12:50:00,26.6,26.64,26.54,26.61,865148.0,26.3232,26.3628,26.2638,26.3331,865148.0
2025-04-07 13:00:00,26.61,26.78,26.58,26.73,1595794.0,26.3331,26.5013,26.3034,26.4518,1595794.0
2025-04-07 13:10:00,26.73,26.96,26.69,26.92,1261867.0,26.4518,26.6795,26.4123,26.6399,1261867.0
2025-04-07 13:20:00,26.93,27.05,26.87,27.04,1017648.0,26.6498,26.7685,26.5904,26.7586,1017648.0
2025-04-07 13:30:00,27.03,27.05,26.86,27.04,1479162.0,26.7487,26.7685,26.5805,26.7586,1479162.0
2025-04-07 13:40:00,27.04,27.14,26.96,27.07,1190429.0,26.7586,26.8576,26.6795,26.7883,1190429.0
2025-04-07 13:50:00,27.08,27.16,27.0,27.15,1133116.0,26.7982,26.8774,26.719,26.8675,1133116.0
2025-04-07 14:00:00,27.16,27.21,27.07,27.14,983703.0,26.8774,26.9269,26.7883,26.8576,983703.0
2025-04-07 14:10:00,27.14,27.2,27.07,27.16,1067852.0,26.8576,26.917,26.7883,26.8774,1067852.0
2025-04-07 14:20:00,27.17,27.23,27.06,27.14,812251.0,26.8873,26.9466,26.7784,26.8576,812251.0
2025-04-07 14:30:00,27.13,27.17,26.97,27.0,968444.0,26.8477,26.8873,26.6894,26.719,968444.0
2025-04-07 14:40:00,27.0,27.15,26.99,27.09,1084497.0,26.719,26.8675,26.7091,26.8081,1084497.0
2025-04-07 14:50:00,27.09,27.13,27.02,27.07,517582.0,26.8081,26.8477,26.7388,26.7883,517582.0
2025-04-07 15:00:00,27.07,27.12,26.97,26.99,1143337.0,26.7883,26.8378,26.6894,26.7091,1143337.0
2025-04-07 15:10:00,26.98,27.0,26.87,26.93,930364.0,26.6992,26.719,26.5904,26.6498,930364.0
2025-04-07 15:20:00,26.93,26.95,26.81,26.86,978224.0,26.6498,26.6696,26.531,26.5805,978224.0
2025-04-07 15:30:00,26.85,27.05,26.85,26.99,1300074.0,26.5706,26.7685,26.5706,26.7091,1300074.0
2025-04-07 15:40:00,26.99,27.0,26.84,26.86,1147395.0,26.7091,26.719,26.5607,26.5805,1147395.0
2025-04-07 15:50:00,26.85,26.93,26.77,26.81,3516013.0,26.5706,26.6498,26.4914,26.531,3516013.0
2025-04-08 09:30:00,27.02,27.15,26.39,26.58,4196417.0,26.7388,26.8675,26.1154,26.3034,4196417.0
2025-04-08 09:40:00,26.58,26.78,26.5,26.78,2515439.0,26.3034,26.5013,26.2242,26.5013,2515439.0
2025-04-08 09:50:00,26.78,26.83,26.68,26.8,1243189.0,26.5013,26.5508,26.4024,26.5211,1243189.0
2025-04-08 10:00:00,26.8,27.0,26.79,26.99,1820198.0,26.5211,26.719,26.5112,26.7091,1820198.0
2025-04-08 10:10:00,26.98,27.07,26.92,27.03,1290470.0,26.6992,26.7883,26.6399,26.7487,1290470.0
2025-04-08 10:20:00,27.03,27.15,26.95,27.1,1660558.0,26.7487,26.8675,26.6696,26.818,1660558.0
2025-04-08 10:30:00,27.11,27.16,27.01,27.05,1206135.0,26.8279,26.8774,26.7289,26.7685,1206135.0
2025-04-08 10:40:00,27.04,27.14,26.97,27.05,1108833.0,26.7586,26.8576,26.6894,26.7685,1108833.0
2025-04-08 10:50:00,27.05,27.12,26.97,27.0,1071772.0,26.7685,26.8378,26.6894,26.719,1071772.0
2025-04-08 11:00:00,27.0,27.11,26.96,27.07,1302577.0,26.719,26.8279,26.6795,26.7883,1302577.0
2025-04-08 11:10:00,27.07,27.08,26.94,27.06,683657.0,26.7883,26.7982,26.6597,26.7784,683657.0
2025-04-08 11:20:00,27.05,27.11,26.99,27.0,1054515.0,26.7685,26.8279,26.7091,26.719,1054515.0
2025-04-08 11:30:00,27.0,27.19,26.98,27.1,983918.0,26.719,26.9071,26.6992,26.818,983918.0
2025-04-08 11:40:00,27.11,27.12,26.91,26.93,823053.0,26.8279,26.8378,26.63,26.6498,823053.0
2025-04-08 11:50:00,26.95,27.08,26.93,27.08,629115.0,26.6696,26.7982,26.6498,26.7982,629115.0
2025-04-08 12:00:00,27.08,27.12,27.03,27.08,780733.0,26.7982,26.8378,26.7487,26.7982,780733.0
2025-04-08 12:10:00,27.08,27.11,26.97,26.98,407580.0,26.7982,26.8279,26.6894,26.6992,407580.0
2025-04-08 12:20:00,26.99,27.01,26.94,27.0,427042.0,26.7091,26.7289,26.6597,26.719,427042.0
2025-04-08 12:30:00,27.0,27.03,26.87,26.88,863667.0,26.719,26.7487,26.5904,26.6003,863667.0
2025-04-08 12:40:00,26.88,26.95,26.81,26.91,749194.0,26.6003,26.6696,26.531,26.63,749194.0
2025-04-08 12:50:00,26.91,26.95,26.78,26.8,684803.0,26.63,26.6696,26.5013,26.5211,684803.0
2025-04-08 13:00:00,26.8,26.84,26.71,26.76,655616.0,26.5211,26.5607,26.4321,26.4815,655616.0
2025-04-08 13:10:00,26.76,26.77,26.64,26.66,768051.0,26.4815,26.4914,26.3628,26.3826,768051.0
2025-04-08 13:20:00,26.66,26.71,26.57,26.58,747675.0,26.3826,26.4321,26.2935,26.3034,747675.0
2025-04-08 13:30:00,26.58,26.64,26.5,26.63,996384.0,26.3034,26.3628,26.2242,26.3529,996384.0
2025-04-08 13:40:00,26.63,26.71,26.56,26.59,661578.0,26.3529,26.4321,26.2836,26.3133,661578.0
2025-04-08 13:50:00,26.58,26.63,26.52,26.56,954134.0,26.3034,26.3529,26.244,26.2836,954134.0
2025-04-08 14:00:00,26.56,26.6,26.49,26.53,647808.0,26.2836,26.3232,26.2143,26.2539,647808.0
2025-04-08 14:10:00,26.53,26.54,26.43,26.5,594864.0,26.2539,26.2638,26.155,26.2242,594864.0
2025-04-08 14:20:00,26.5,26.5,26.4,26.43,567766.0,26.2242,26.2242,26.1253,26.155,567766.0
2025-04-08 14:30:00,26.43,26.58,26.4,26.48,1273335.0,26.155,26.3034,26.1253,26.2045,1273335.0
2025-04-08 14:40:00,26.48,26.52,26.41,26.52,702167.0,26.2045,26.244,26.1352,26.244,702167.0
2025-04-08 14:50:00,26.52,26.6,26.48,26.57,753830.0,26.244,26.3232,26.2045,26.2935,753830.0
2025-04-08 15:00:00,26.56,26.59,26.42,26.43,758424.0,26.2836,26.3133,26.1451,26.155,758424.0
2025-04-08 15:10:00,26.43,26.47,26.38,26.42,1277067.0,26.155,26.1946,26.1055,26.1451,1277067.0
2025-04-08 15:20:00,26.42,26.54,26.39,26.49,1451093.0,26.1451,26.2638,26.1154,26.2143,1451093.0
2025-04-08 15:30:00,26.49,26.49,26.17,26.2,1370328.0,26.2143,26.2143,25.8977,25.9274,1370328.0
2025-04-08 15:40:00,26.2,26.28,26.03,26.04,1320742.0,25.9274,26.0065,25.7591,25.769,1320742.0
2025-04-08 15:50:00,26.04,26.42,26.03,26.4,3033029.0,25.769,26.1451,25.7591,26.1253,3033029.0
2025-04-09 09:30:00,26.09,26.12,25.66,25.82,2261200.0,25.8185,25.8482,25.393,25.5513,2261200.0
2025-04-09 09:40:00,25.83,25.97,25.58,25.74,1800730.0,25.5612,25.6998,25.3138,25.4722,1800730.0
2025-04-09 09:50:00,25.74,25.96,25.72,25.93,1310538.0,25.4722,25.6899,25.4524,25.6602,1310538.0
2025-04-09 10:00:00,25.92,26.04,25.65,25.68,1165680.0,25.6503,25.769,25.3831,25.4128,1165680.0
2025-04-09 10:10:00,25.67,25.72,25.53,25.57,1417774.0,25.4029,25.4524,25.2643,25.3039,1417774.0
2025-04-09 10:20:00,25.56,25.59,25.43,25.58,1365611.0,25.294,25.3237,25.1654,25.3138,1365611.0
2025-04-09 10:30:00,25.58,25.6,25.41,25.42,1125022.0,25.3138,25.3336,25.1456,25.1555,1125022.0
2025-04-09 10:40:00,25.41,25.45,25.34,25.36,1428471.0,25.1456,25.1852,25.0763,25.0961,1428471.0
2025-04-09 10:50:00,25.35,25.4,25.2,25.23,1871254.0,25.0862,25.1357,24.9378,24.9675,1871254.0
2025-04-09 11:00:00,25.23,25.48,25.21,25.43,1893218.0,24.9675,25.2149,24.9477,25.1654,1893218.0
2025-04-09 11:10:00,25.44,25.68,25.43,25.67,1482805.0,25.1753,25.4128,25.1654,25.4029,1482805.0
2025-04-09 11:20:00,25.67,25.73,25.58,25.6,1335778.0,25.4029,25.4623,25.3138,25.3336,1335778.0
2025-04-09 11:30:00,25.6,25.66,25.48,25.48,1076966.0,25.3336,25.393,25.2149,25.2149,1076966.0
2025-04-09 11:40:00,25.49,25.55,25.43,25.53,890589.0,25.2248,25.2841,25.1654,25.2643,890589.0
2025-04-09 11:50:00,25.53,25.55,25.41,25.45,1322067.0,25.2643,25.2841,25.1456,25.1852,1322067.0
2025-04-09 12:00:00,25.44,25.49,25.38,25.49,1702840.0,25.1753,25.2248,25.1159,25.2248,1702840.0
2025-04-09 12:10:00,25.48,25.65,25.48,25.64,1210850.0,25.2149,25.3831,25.2149,25.3732,1210850.0
2025-04-09 12:20:00,25.64,25.69,25.61,25.62,727981.0,25.3732,25.4227,25.3435,25.3534,727981.0
2025-04-09 12:30:00,25.62,25.65,25.58,25.62,773825.0,25.3534,25.3831,25.3138,25.3534,773825.0
2025-04-09 12:40:00,25.62,25.66,25.56,25.66,586824.0,25.3534,25.393,25.294,25.393,586824.0
2025-04-09 12:50:00,25.66,25.75,25.63,25.69,925920.0,25.393,25.482,25.3633,25.4227,925920.0
2025-04-09 13:00:00,25.7,25.85,25.69,25.76,831256.0,25.4326,25.581,25.4227,25.4919,831256.0
2025-04-09 13:10:00,25.77,26.27,25.65,26.16,1848854.0,25.5018,25.9966,25.3831,25.8878,1848854.0
2025-04-09 13:20:00,26.17,26.79,26.06,26.51,2659178.0,25.8977,26.5112,25.7888,26.2341,2659178.0
2025-04-09 13:30:00,26.51,26.86,26.4,26.42,1575416.0,26.2341,26.5805,26.1253,26.1451,1575416.0
2025-04-09 13:40:00,26.43,26.52,26.22,26.4,1478297.0,26.155,26.244,25.9472,26.1253,1478297.0
2025-04-09 13:50:00,26.4,26.46,26.21,26.33,1647349.0,26.1253,26.1847,25.9373,26.056,1647349.0
2025-04-09 14:00:00,26.34,26.44,26.06,26.15,2312723.0,26.0659,26.1649,25.7888,25.8779,2312723.0
2025-04-09 14:10:00,26.15,26.4,26.07,26.16,1706459.0,25.8779,26.1253,25.7987,25.8878,1706459.0
2025-04-09 14:20:00,26.17,26.37,26.07,26.34,1555505.0,25.8977,26.0956,25.7987,26.0659,1555505.0
2025-04-09 14:30:00,26.34,26.42,26.08,26.1,2245881.0,26.0659,26.1451,25.8086,25.8284,2245881.0
2025-04-09 14:40:00,26.09,26.3,26.02,26.26,1546570.0,25.8185,26.0263,25.7492,25.9867,1546570.0
2025-04-09 14:50:00,26.26,26.32,26.18,26.19,1295236.0,25.9867,26.0461,25.9076,25.9175,1295236.0
2025-04-09 15:00:00,26.19,26.42,26.16,26.37,1342024.0,25.9175,26.1451,25.8878,26.0956,1342024.0
2025-04-09 15:10:00,26.37,26.44,26.24,26.27,1391616.0,26.0956,26.1649,25.9669,25.9966,1391616.0
2025-04-09 15:20:00,26.26,26.45,26.24,26.43,1209140.0,25.9867,26.1748,25.9669,26.155,1209140.0
2025-04-09 15:30:00,26.43,26.5,26.35,26.4,1587298.0,26.155,26.2242,26.0758,26.1253,1587298.0
2025-04-09 15:40:00,26.4,26.45,26.35,26.44,1439742.0,26.1253,26.1748,26.0758,26.1649,1439742.0
2025-04-09 15:50:00,26.45,26.54,26.35,26.44,5126191.0,26.1748,26.2638,26.0758,26.1649,5126191.0
2025-04-10 09:30:00,26.24,26.56,26.24,26.45,2624093.0,26.24,26.56,26.24,26.45,2624093.0
2025-04-10 09:40:00,26.45,26.75,26.43,26.71,1324691.0,26.45,26.75,26.43,26.71,1324691.0
2025-04-10 09:50:00,26.71,26.76,26.56,26.56,1157176.0,26.71,26.76,26.56,26.56,1157176.0
2025-04-10 10:00:00,26.57,26.64,26.51,26.57,765604.0,26.57,26.64,26.51,26.57,765604.0
2025-04-10 10:10:00,26.56,26.58,26.46,26.51,881137.0,26.56,26.58,26.46,26.51,881137.0
2025-04-10 10:20:00,26.51,26.63,26.47,26.48,1073435.0,26.51,26.63,26.47,26.48,1073435.0
2025-04-10 10:30:00,26.48,26.66,26.47,26.62,827177.0,26.48,26.66,26.47,26.62,827177.0
2025-04-10 10:40:00,26.62,26.66,26.46,26.49,1156448.0,26.62,26.66,26.46,26.49,1156448.0
2025-04-10 10:50:00,26.48,26.52,26.37,26.44,813506.0,26.48,26.52,26.37,26.44,813506.0
2025-04-10 11:00:00,26.44,26.57,26.43,26.52,692753.0,26.44,26.57,26.43,26.52,692753.0
2025-04-10 11:10:00,26.52,26.57,26.46,26.49,768507.0,26.52,26.57,26.46,26.49,768507.0
2025-04-10 11:20:00,26.49,26.61,26.48,26.58,815307.0,26.49,26.61,26.48,26.58,815307.0
2025-04-10 11:30:00,26.57,26.59,26.43,26.46,862959.0,26.57,26.59,26.43,26.46,862959.0
2025-04-10 11:40:00,26.46,26.51,26.43,26.47,644471.0,26.46,26.51,26.43,26.47,644471.0
2025-04-10 11:50:00,26.46,26.48,26.34,26.37,629124.0,26.46,26.48,26.34,26.37,629124.0
2025-04-10 12:00:00,26.37,26.43,26.3,26.39,1226142.0,26.37,26.43,26.3,26.39,1226142.0
2025-04-10 12:10:00,26.39,26.39,26.14,26.16,826514.0,26.39,26.39,26.14,26.16,826514.0
2025-04-10 12:20:00,26.16,26.16,25.95,26.04,924149.0,26.16,26.16,25.95,26.04,924149.0
2025-04-10 12:30:00,26.04,26.26,26.02,26.23,705335.0,26.04,26.26,26.02,26.23,705335.0
2025-04-10 12:40:00,26.24,26.25,26.01,26.19,953845.0,26.24,26.25,26.01,26.19,953845.0
2025-04-10 12:50:00,26.19,26.25,26.11,26.13,613328.0,26.19,26.25,26.11,26.13,613328.0
2025-04-10 13:00:00,26.14,26.34,26.06,26.07,1037338.0,26.14,26.34,26.06,26.07,1037338.0
2025-04-10 13:10:00,26.08,26.08,25.9,26.0,795694.0,26.08,26.08,25.9,26.0,795694.0
2025-04-10 13:20:00,26.0,26.2,25.92,26.18,1189093.0,26.0,26.2,25.92,26.18,1189093.0
2025-04-10 13:30:00,26.18,26.28,26.16,26.21,618026.0,26.18,26.28,26.16,26.21,618026.0
2025-04-10 13:40:00,26.21,26.47,26.2,26.36,893963.0,26.21,26.47,26.2,26.36,893963.0
2025-04-10 13:50:00,26.36,26.51,26.31,26.44,847315.0,26.36,26.51,26.31,26.44,847315.0
2025-04-10 14:00:00,26.44,26.51,26.38,26.41,1184167.0,26.44,26.51,26.38,26.41,1184167.0
2025-04-10 14:10:00,26.41,26.46,26.35,26.44,879854.0,26.41,26.46,26.35,26.44,879854.0
2025-04-10 14:20:00,26.44,26.64,26.43,26.6,752576.0,26.44,26.64,26.43,26.6,752576.0
2025-04-10 14:30:00,26.61,26.67,26.51,26.55,831244.0,26.61,26.67,26.51,26.55,831244.0
2025-04-10 14:40:00,26.55,26.61,26.5,26.59,898895.0,26.55,26.61,26.5,26.59,898895.0
2025-04-10 14:50:00,26.59,26.61,26.44,26.5,683920.0,26.59,26.61,26.44,26.5,683920.0
2025-04-10 15:00:00,26.5,26.63,26.44,26.45,887795.0,26.5,26.63,26.44,26.45,887795.0
2025-04-10 15:10:00,26.46,26.57,26.43,26.54,1021576.0,26.46,26.57,26.43,26.54,1021576.0
2025-04-10 15:20:00,26.55,26.62,26.42,26.44,763975.0,26.55,26.62,26.42,26.44,763975.0
2025-04-10 15:30:00,26.44,26.5,26.3,26.32,986783.0,26.44,26.5,26.3,26.32,986783.0
2025-04-10 15:40:00,26.32,26.37,26.19,26.34,1592701.0,26.32,26.37,26.19,26.34,1592701.0
2025-04-10 15:50:00,26.34,26.48,26.31,26.37,3942077.0,26.34,26.48,26.31,26.37,3942077.0
2025-04-11 09:30:00,26.58,26.64,26.42,26.52,1738084.0,26.58,26.64,26.42,26.52,1738084.0
2025-04-11 09:40:00,26.53,26.58,26.36,26.55,562023.0,26.53,26.58,26.36,26.55,562023.0
2025-04-11 09:50:00,26.55,26.66,26.51,26.58,670467.0,26.55,26.66,26.51,26.58,670467.0
2025-04-11 10:00:00,26.58,26.82,26.52,26.71,957804.0,26.58,26.82,26.52,26.71,957804.0
2025-04-11 10:10:00,26.71,26.73,26.63,26.64,845986.0,26.71,26.73,26.63,26.64,845986.0
2025-04-11 10:20:00,26.64,26.67,26.55,26.63,632542.0,26.64,26.67,26.55,26.63,632542.0
2025-04-11 10:30:00,26.63,26.78,26.58,26.69,582049.0,26.63,26.78,26.58,26.69,582049.0
2025-04-11 10:40:00,26.68,26.87,26.67,26.85,602525.0,26.68,26.87,26.67,26.85,602525.0
2025-04-11 10:50:00,26.84,26.84,26.68,26.7,565742.0,26.84,26.84,26.68,26.7,565742.0
2025-04-11 11:00:00,26.69,26.83,26.63,26.71,1177843.0,26.69,26.83,26.63,26.71,1177843.0
2025-04-11 11:10:00,26.7,26.77,26.51,26.55,550451.0,26.7,26.77,26.51,26.55,550451.0
2025-04-11 11:20:00,26.55,26.65,26.54,26.64,356518.0,26.55,26.65,26.54,26.64,356518.0
2025-04-11 11:30:00,26.64,26.69,26.59,26.69,301354.0,26.64,26.69,26.59,26.69,301354.0
2025-04-11 11:40:00,26.68,26.7,26.63,26.67,302846.0,26.68,26.7,26.63,26.67,302846.0
2025-04-11 11:50:00,26.67,26.77,26.65,26.77,356133.0,26.67,26.77,26.65,26.77,356133.0
2025-04-11 12:00:00,26.77,26.83,26.72,26.79,331210.0,26.77,26.83,26.72,26.79,331210.0
2025-04-11 12:10:00,26.79,26.86,26.78,26.82,399110.0,26.79,26.86,26.78,26.82,399110.0
2025-04-11 12:20:00,26.82,26.86,26.78,26.79,408064.0,26.82,26.86,26.78,26.79,408064.0
2025-04-11 12:30:00,26.79,26.9,26.78,26.88,478338.0,26.79,26.9,26.78,26.88,478338.0
2025-04-11 12:40:00,26.88,26.9,26.81,26.83,634143.0,26.88,26.9,26.81,26.83,634143.0
2025-04-11 12:50:00,26.82,26.84,26.78,26.8,267824.0,26.82,26.84,26.78,26.8,267824.0
2025-04-11 13:00:00,26.8,26.81,26.72,26.77,689757.0,26.8,26.81,26.72,26.77,689757.0
2025-04-11 13:10:00,26.77,26.78,26.7,26.71,424691.0,26.77,26.78,26.7,26.71,424691.0
2025-04-11 13:20:00,26.7,26.76,26.64,26.66,280660.0,26.7,26.76,26.64,26.66,280660.0
2025-04-11 13:30:00,26.66,26.74,26.65,26.73,365822.0,26.66,26.74,26.65,26.73,365822.0
2025-04-11 13:40:00,26.73,26.83,26.72,26.77,648663.0,26.73,26.83,26.72,26.77,648663.0
2025-04-11 13:50:00,26.77,26.8,26.73,26.76,375482.0,26.77,26.8,26.73,26.76,375482.0
2025-04-11 14:00:00,26.77,26.78,26.71,26.72,481939.0,26.77,26.78,26.71,26.72,481939.0
2025-04-11 14:10:00,26.71,26.74,26.66,26.68,283304.0,26.71,26.74,26.66,26.68,283304.0
2025-04-11 14:20:00,26.68,26.75,26.64,26.73,387775.0,26.68,26.75,26.64,26.73,387775.0
2025-04-11 14:30:00,26.73,26.76,26.71,26.73,370848.0,26.73,26.76,26.71,26.73,370848.0
2025-04-11 14:40:00,26.73,26.75,26.71,26.73,400739.0,26.73,26.75,26.71,26.73,400739.0
2025-04-11 14:50:00,26.73,26.79,26.69,26.7,436219.0,26.73,26.79,26.69,26.7,436219.0
2025-04-11 15:00:00,26.7,26.81,26.69,26.8,350978.0,26.7,26.81,26.69,26.8,350978.0
2025-04-11 15:10:00,26.8,26.84,26.77,26.8,461506.0,26.8,26.84,26.77,26.8,461506.0
2025-04-11 15:20:00,26.8,26.84,26.79,26.81,462956.0,26.8,26.84,26.79,26.81,462956.0
2025-04-11 15:30:00,26.81,26.84,26.78,26.8,551474.0,26.81,26.84,26.78,26.8,551474.0
2025-04-11 15:40:00,26.8,26.83,26.76,26.8,662203.0,26.8,26.83,26.76,26.8,662203.0
2025-04-11 15:50:00,26.79,26.83,26.74,26.79,3106461.0,26.79,26.83,26.74,26.79,3106461.0
2025-04-14 09:30:00,26.63,26.94,26.57,26.89,1807512.0,26.63,26.94,26.57,26.89,1807512.0
2025-04-14 09:40:00,26.88,27.08,26.87,27.06,926549.0,26.88,27.08,26.87,27.06,926549.0
2025-04-14 09:50:00,27.06,27.2,27.05,27.17,737203.0,27.06,27.2,27.05,27.17,737203.0
2025-04-14 10:00:00,27.17,27.23,27.11,27.22,790788.0,27.17,27.23,27.11,27.22,790788.0
2025-04-14 10:10:00,27.22,27.23,27.03,27.04,549000.0,27.22,27.23,27.03,27.04,549000.0
2025-04-14 10:20:00,27.05,27.11,27.03,27.11,514734.0,27.05,27.11,27.03,27.11,514734.0
2025-04-14 10:30:00,27.11,27.18,27.08,27.12,318307.0,27.11,27.18,27.08,27.12,318307.0
2025-04-14 10:40:00,27.12,27.2,27.11,27.15,391076.0,27.12,27.2,27.11,27.15,391076.0
2025-04-14 10:50:00,27.16,27.24,27.14,27.19,389922.0,27.16,27.24,27.14,27.19,389922.0
2025-04-14 11:00:00,27.18,27.21,27.12,27.13,314738.0,27.18,27.21,27.12,27.13,314738.0
2025-04-14 11:10:00,27.13,27.19,27.1,27.16,439144.0,27.13,27.19,27.1,27.16,439144.0
2025-04-14 11:20:00,27.16,27.18,27.07,27.1,298531.0,27.16,27.18,27.07,27.1,298531.0
2025-04-14 11:30:00,27.09,27.16,27.07,27.12,261317.0,27.09,27.16,27.07,27.12,261317.0
2025-04-14 11:40:00,27.12,27.17,27.11,27.13,270495.0,27.12,27.17,27.11,27.13,270495.0
2025-04-14 11:50:00,27.13,27.2,27.11,27.14,325175.0,27.13,27.2,27.11,27.14,325175.0
2025-04-14 12:00:00,27.14,27.16,27.11,27.14,156190.0,27.14,27.16,27.11,27.14,156190.0
2025-04-14 12:10:00,27.14,27.16,27.09,27.15,317022.0,27.14,27.16,27.09,27.15,317022.0
2025-04-14 12:20:00,27.14,27.16,27.07,27.11,201790.0,27.14,27.16,27.07,27.11,201790.0
2025-04-14 12:30:00,27.1,27.15,27.08,27.12,147274.0,27.1,27.15,27.08,27.12,147274.0
2025-04-14 12:40:00,27.12,27.14,27.09,27.13,241161.0,27.12,27.14,27.09,27.13,241161.0
2025-04-14 12:50:00,27.12,27.14,27.07,27.13,202227.0,27.12,27.14,27.07,27.13,202227.0
2025-04-14 13:00:00,27.13,27.21,27.11,27.19,1030841.0,27.13,27.21,27.11,27.19,1030841.0
2025-04-14 13:10:00,27.19,27.24,27.16,27.2,314345.0,27.19,27.24,27.16,27.2,314345.0
2025-04-14 13:20:00,27.2,27.24,27.19,27.21,365395.0,27.2,27.24,27.19,27.21,365395.0
2025-04-14 13:30:00,27.21,27.23,27.17,27.2,297240.0,27.21,27.23,27.17,27.2,297240.0
2025-04-14 13:40:00,27.2,27.22,27.17,27.2,175560.0,27.2,27.22,27.17,27.2,175560.0
2025-04-14 13:50:00,27.21,27.24,27.2,27.22,269405.0,27.21,27.24,27.2,27.22,269405.0
2025-04-14 14:00:00,27.23,27.23,27.18,27.23,240553.0,27.23,27.23,27.18,27.23,240553.0
2025-04-14 14:10:00,27.22,27.28,27.21,27.27,467495.0,27.22,27.28,27.21,27.27,467495.0
2025-04-14 14:20:00,27.27,27.28,27.26,27.27,265731.0,27.27,27.28,27.26,27.27,265731.0
2025-04-14 14:30:00,27.27,27.28,27.24,27.24,387817.0,27.27,27.28,27.24,27.24,387817.0
2025-04-14 14:40:00,27.25,27.27,27.23,27.25,247133.0,27.25,27.27,27.23,27.25,247133.0
2025-04-14 14:50:00,27.26,27.28,27.24,27.27,253814.0,27.26,27.28,27.24,27.27,253814.0
2025-04-14 15:00:00,27.28,27.34,27.27,27.34,396381.0,27.28,27.34,27.27,27.34,396381.0
2025-04-14 15:10:00,27.34,27.34,27.29,27.34,835505.0,27.34,27.34,27.29,27.34,835505.0
2025-04-14 15:20:00,27.34,27.34,27.27,27.28,597361.0,27.34,27.34,27.27,27.28,597361.0
2025-04-14 15:30:00,27.28,27.35,27.24,27.3,1092303.0,27.28,27.35,27.24,27.3,1092303.0
2025-04-14 15:40:00,27.3,27.35,27.3,27.3,1292631.0,27.3,27.35,27.3,27.3,1292631.0
2025-04-14 15:50:00,27.31,27.31,27.17,27.21,2526745.0,27.31,27.31,27.17,27.21,2526745.0
2025-04-15 09:30:00,27.5,27.54,27.26,27.37,1232563.0,27.5,27.54,27.26,27.37,1232563.0
2025-04-15 09:40:00,27.37,27.49,27.36,27.39,496683.0,27.37,27.49,27.36,27.39,496683.0
2025-04-15 09:50:00,27.39,27.43,27.31,27.36,496611.0,27.39,27.43,27.31,27.36,496611.0
2025-04-15 10:00:00,27.36,27.44,27.32,27.39,456032.0,27.36,27.44,27.32,27.39,456032.0
2025-04-15 10:10:00,27.39,27.49,27.39,27.41,524875.0,27.39,27.49,27.39,27.41,524875.0
2025-04-15 10:20:00,27.41,27.51,27.38,27.48,510461.0,27.41,27.51,27.38,27.48,510461.0
2025-04-15 10:30:00,27.47,27.53,27.45,27.52,491121.0,27.47,27.53,27.45,27.52,491121.0
2025-04-15 10:40:00,27.51,27.59,27.49,27.52,590281.0,27.51,27.59,27.49,27.52,590281.0
2025-04-15 10:50:00,27.52,27.58,27.51,27.55,288686.0,27.52,27.58,27.51,27.55,288686.0
2025-04-15 11:00:00,27.55,27.59,27.52,27.52,471467.0,27.55,27.59,27.52,27.52,471467.0
2025-04-15 11:10:00,27.53,27.56,27.5,27.51,478558.0,27.53,27.56,27.5,27.51,478558.0
2025-04-15 11:20:00,27.51,27.54,27.5,27.5,465671.0,27.51,27.54,27.5,27.5,465671.0
2025-04-15 11:30:00,27.5,27.52,27.48,27.5,405241.0,27.5,27.52,27.48,27.5,405241.0
2025-04-15 11:40:00,27.5,27.52,27.47,27.51,309276.0,27.5,27.52,27.47,27.51,309276.0
2025-04-15 11:50:00,27.51,27.63,27.5,27.63,482568.0,27.51,27.63,27.5,27.63,482568.0
2025-04-15 12:00:00,27.63,27.63,27.53,27.57,386437.0,27.63,27.63,27.53,27.57,386437.0
2025-04-15 12:10:00,27.57,27.58,27.5,27.52,360449.0,27.57,27.58,27.5,27.52,360449.0
2025-04-15 12:20:00,27.52,27.56,27.51,27.55,460328.0,27.52,27.56,27.51,27.55,460328.0
2025-04-15 12:30:00,27.55,27.59,27.54,27.57,233959.0,27.55,27.59,27.54,27.57,233959.0
2025-04-15 12:40:00,27.57,27.61,27.56,27.6,313322.0,27.57,27.61,27.56,27.6,313322.0
2025-04-15 12:50:00,27.6,27.61,27.57,27.58,377853.0,27.6,27.61,27.57,27.58,377853.0
2025-04-15 13:00:00,27.59,27.63,27.57,27.61,230024.0,27.59,27.63,27.57,27.61,230024.0
2025-04-15 13:10:00,27.61,27.62,27.54,27.55,256392.0,27.61,27.62,27.54,27.55,256392.0
2025-04-15 13:20:00,27.54,27.57,27.53,27.54,239862.0,27.54,27.57,27.53,27.54,239862.0
2025-04-15 13:30:00,27.54,27.56,27.52,27.53,360242.0,27.54,27.56,27.52,27.53,360242.0
2025-04-15 13:40:00,27.53,27.57,27.52,27.54,473873.0,27.53,27.57,27.52,27.54,473873.0
2025-04-15 13:50:00,27.55,27.56,27.51,27.55,414054.0,27.55,27.56,27.51,27.55,414054.0
2025-04-15 14:00:00,27.54,27.56,27.52,27.55,268689.0,27.54,27.56,27.52,27.55,268689.0
2025-04-15 14:10:00,27.55,27.56,27.53,27.55,196608.0,27.55,27.56,27.53,27.55,196608.0
2025-04-15 14:20:00,27.55,27.56,27.52,27.53,287633.0,27.55,27.56,27.52,27.53,287633.0
2025-04-15 14:30:00,27.54,27.57,27.53,27.55,201178.0,27.54,27.57,27.53,27.55,201178.0
2025-04-15 14:40:00,27.54,27.55,27.5,27.55,206836.0,27.54,27.55,27.5,27.55,206836.0
2025-04-15 14:50:00,27.55,27.56,27.53,27.55,203023.0,27.55,27.56,27.53,27.55,203023.0
2025-04-15 15:00:00,27.55,27.55,27.51,27.52,320305.0,27.55,27.55,27.51,27.52,320305.0
2025-04-15 15:10:00,27.52,27.59,27.51,27.59,431353.0,27.52,27.59,27.51,27.59,431353.0
2025-04-15 15:20:00,27.59,27.59,27.54,27.57,482454.0,27.59,27.59,27.54,27.57,482454.0
2025-04-15 15:30:00,27.57,27.57,27.53,27.54,522626.0,27.57,27.57,27.53,27.54,522626.0
2025-04-15 15:40:00,27.53,27.55,27.51,27.54,508993.0,27.53,27.55,27.51,27.54,508993.0
2025-04-15 15:50:00,27.54,27.55,27.47,27.49,2167601.0,27.54,27.55,27.47,27.49,2167601.0
2025-04-16 09:30:00,27.74,27.78,27.51,27.56,885573.0,27.74,27.78,27.51,27.56,885573.0
2025-04-16 09:40:00,27.55,27.67,27.53,27.61,312259.0,27.55,27.67,27.53,27.61,312259.0
2025-04-16 09:50:00,27.59,27.69,27.59,27.64,390733.0,27.59,27.69,27.59,27.64,390733.0
2025-04-16 10:00:00,27.64,27.67,27.58,27.59,323421.0,27.64,27.67,27.58,27.59,323421.0
2025-04-16 10:10:00,27.6,27.62,27.53,27.59,844968.0,27.6,27.62,27.53,27.59,844968.0
2025-04-16 10:20:00,27.59,27.65,27.5,27.64,1197694.0,27.59,27.65,27.5,27.64,1197694.0
2025-04-16 10:30:00,27.63,27.68,27.6,27.65,343528.0,27.63,27.68,27.6,27.65,343528.0
2025-04-16 10:40:00,27.66,27.67,27.62,27.63,299211.0,27.66,27.67,27.62,27.63,299211.0
2025-04-16 10:50:00,27.63,27.67,27.61,27.66,321828.0,27.63,27.67,27.61,27.66,321828.0
2025-04-16 11:00:00,27.66,27.69,27.63,27.67,228393.0,27.66,27.69,27.63,27.67,228393.0
2025-04-16 11:10:00,27.67,27.69,27.6,27.62,315269.0,27.67,27.69,27.6,27.62,315269.0
2025-04-16 11:20:00,27.63,27.66,27.61,27.62,245530.0,27.63,27.66,27.61,27.62,245530.0
2025-04-16 11:30:00,27.63,27.64,27.56,27.57,264615.0,27.63,27.64,27.56,27.57,264615.0
2025-04-16 11:40:00,27.57,27.6,27.55,27.6,279378.0,27.57,27.6,27.55,27.6,279378.0
2025-04-16 11:50:00,27.61,27.61,27.52,27.53,296791.0,27.61,27.61,27.52,27.53,296791.0
2025-04-16 12:00:00,27.53,27.53,27.45,27.46,418957.0,27.53,27.53,27.45,27.46,418957.0
2025-04-16 12:10:00,27.46,27.48,27.42,27.43,379865.0,27.46,27.48,27.42,27.43,379865.0
2025-04-16 12:20:00,27.43,27.45,27.41,27.45,270725.0,27.43,27.45,27.41,27.45,270725.0
2025-04-16 12:30:00,27.45,27.46,27.42,27.44,376161.0,27.45,27.46,27.42,27.44,376161.0
2025-04-16 12:40:00,27.43,27.45,27.41,27.43,245632.0,27.43,27.45,27.41,27.43,245632.0
2025-04-16 12:50:00,27.43,27.43,27.39,27.41,362835.0,27.43,27.43,27.39,27.41,362835.0
2025-04-16 13:00:00,27.41,27.42,27.36,27.41,401906.0,27.41,27.42,27.36,27.41,401906.0
2025-04-16 13:10:00,27.41,27.45,27.39,27.43,267728.0,27.41,27.45,27.39,27.43,267728.0
2025-04-16 13:20:00,27.44,27.46,27.38,27.41,339507.0,27.44,27.46,27.38,27.41,339507.0
2025-04-16 13:30:00,27.4,27.41,27.3,27.36,411677.0,27.4,27.41,27.3,27.36,411677.0
2025-04-16 13:40:00,27.35,27.36,27.26,27.28,356489.0,27.35,27.36,27.26,27.28,356489.0
2025-04-16 13:50:00,27.27,27.28,27.2,27.21,450105.0,27.27,27.28,27.2,27.21,450105.0
2025-04-16 14:00:00,27.21,27.29,27.2,27.26,491972.0,27.21,27.29,27.2,27.26,491972.0
2025-04-16 14:10:00,27.27,27.28,27.21,27.23,325109.0,27.27,27.28,27.21,27.23,325109.0
2025-04-16 14:20:00,27.22,27.27,27.22,27.25,271686.0,27.22,27.27,27.22,27.25,271686.0
2025-04-16 14:30:00,27.25,27.25,27.17,27.19,301869.0,27.25,27.25,27.17,27.19,301869.0
2025-04-16 14:40:00,27.19,27.2,27.17,27.19,293764.0,27.19,27.2,27.17,27.19,293764.0
2025-04-16 14:50:00,27.19,27.19,27.13,27.14,461577.0,27.19,27.19,27.13,27.14,461577.0
2025-04-16 15:00:00,27.14,27.14,27.1,27.11,434594.0,27.14,27.14,27.1,27.11,434594.0
2025-04-16 15:10:00,27.1,27.11,27.05,27.05,603575.0,27.1,27.11,27.05,27.05,603575.0
2025-04-16 15:20:00,27.05,27.06,26.98,27.01,708499.0,27.05,27.06,26.98,27.01,708499.0
2025-04-16 15:30:00,27.01,27.04,26.96,26.99,698655.0,27.01,27.04,26.96,26.99,698655.0
2025-04-16 15:40:00,27.0,27.02,26.94,26.95,895314.0,27.0,27.02,26.94,26.95,895314.0
2025-04-16 15:50:00,26.95,27.05,26.94,27.0,2826720.0,26.95,27.05,26.94,27.0,2826720.0
2025-04-17 09:30:00,27.18,27.24,27.01,27.21,2182278.0,27.18,27.24,27.01,27.21,2182278.0
2025-04-17 09:40:00,27.22,27.31,27.19,27.25,422701.0,27.22,27.31,27.19,27.25,422701.0
2025-04-17 09:50:00,27.25,27.35,27.24,27.33,286799.0,27.25,27.35,27.24,27.33,286799.0
2025-04-17 10:00:00,27.33,27.44,27.32,27.37,322533.0,27.33,27.44,27.32,27.37,322533.0
2025-04-17 10:10:00,27.37,27.4,27.33,27.34,300495.0,27.37,27.4,27.33,27.34,300495.0
2025-04-17 10:20:00,27.34,27.39,27.33,27.38,249089.0,27.34,27.39,27.33,27.38,249089.0
2025-04-17 10:30:00,27.38,27.4,27.27,27.28,574464.0,27.38,27.4,27.27,27.28,574464.0
2025-04-17 10:40:00,27.29,27.33,27.23,27.32,234157.0,27.29,27.33,27.23,27.32,234157.0
2025-04-17 10:50:00,27.33,27.41,27.31,27.41,497269.0,27.33,27.41,27.31,27.41,497269.0
2025-04-17 11:00:00,27.4,27.49,27.36,27.47,511013.0,27.4,27.49,27.36,27.47,511013.0
2025-04-17 11:10:00,27.46,27.49,27.4,27.45,208016.0,27.46,27.49,27.4,27.45,208016.0
2025-04-17 11:20:00,27.45,27.45,27.4,27.41,216293.0,27.45,27.45,27.4,27.41,216293.0
2025-04-17 11:30:00,27.41,27.42,27.36,27.37,257898.0,27.41,27.42,27.36,27.37,257898.0
2025-04-17 11:40:00,27.37,27.39,27.35,27.37,379042.0,27.37,27.39,27.35,27.37,379042.0
2025-04-17 11:50:00,27.37,27.4,27.35,27.4,253653.0,27.37,27.4,27.35,27.4,253653.0
2025-04-17 12:00:00,27.39,27.45,27.37,27.44,404134.0,27.39,27.45,27.37,27.44,404134.0
2025-04-17 12:10:00,27.44,27.46,27.37,27.44,353595.0,27.44,27.46,27.37,27.44,353595.0
2025-04-17 12:20:00,27.45,27.45,27.36,27.38,257838.0,27.45,27.45,27.36,27.38,257838.0
2025-04-17 12:30:00,27.38,27.39,27.33,27.35,209590.0,27.38,27.39,27.33,27.35,209590.0
2025-04-17 12:40:00,27.35,27.38,27.3,27.35,403512.0,27.35,27.38,27.3,27.35,403512.0
2025-04-17 12:50:00,27.35,27.4,27.34,27.39,235852.0,27.35,27.4,27.34,27.39,235852.0
2025-04-17 13:00:00,27.39,27.4,27.34,27.38,237810.0,27.39,27.4,27.34,27.38,237810.0
2025-04-17 13:10:00,27.38,27.38,27.31,27.34,195673.0,27.38,27.38,27.31,27.34,195673.0
2025-04-17 13:20:00,27.34,27.34,27.29,27.32,313312.0,27.34,27.34,27.29,27.32,313312.0
2025-04-17 13:30:00,27.32,27.35,27.31,27.34,271989.0,27.32,27.35,27.31,27.34,271989.0
2025-04-17 13:40:00,27.34,27.36,27.3,27.34,219754.0,27.34,27.36,27.3,27.34,219754.0
2025-04-17 13:50:00,27.34,27.37,27.33,27.35,185858.0,27.34,27.37,27.33,27.35,185858.0
2025-04-17 14:00:00,27.35,27.41,27.33,27.39,280563.0,27.35,27.41,27.33,27.39,280563.0
2025-04-17 14:10:00,27.39,27.4,27.37,27.38,405051.0,27.39,27.4,27.37,27.38,405051.0
2025-04-17 14:20:00,27.38,27.39,27.33,27.35,251522.0,27.38,27.39,27.33,27.35,251522.0
2025-04-17 14:30:00,27.35,27.36,27.33,27.36,280960.0,27.35,27.36,27.33,27.36,280960.0
2025-04-17 14:40:00,27.36,27.36,27.28,27.3,506776.0,27.36,27.36,27.28,27.3,506776.0
2025-04-17 14:50:00,27.3,27.34,27.27,27.32,463973.0,27.3,27.34,27.27,27.32,463973.0
2025-04-17 15:00:00,27.33,27.33,27.28,27.29,292599.0,27.33,27.33,27.28,27.29,292599.0
2025-04-17 15:10:00,27.3,27.3,27.24,27.28,302879.0,27.3,27.3,27.24,27.28,302879.0
2025-04-17 15:20:00,27.28,27.28,27.19,27.2,687917.0,27.28,27.28,27.19,27.2,687917.0
2025-04-17 15:30:00,27.2,27.24,27.19,27.24,575674.0,27.2,27.24,27.19,27.24,575674.0
2025-04-17 15:40:00,27.24,27.26,27.19,27.21,552630.0,27.24,27.26,27.19,27.21,552630.0
2025-04-17 15:50:00,27.21,27.21,27.08,27.15,1921770.0,27.21,27.21,27.08,27.15,1921770.0
2025-04-21 09:30:00,27.16,27.27,26.95,27.1,1924636.0,27.16,27.27,26.95,27.1,1924636.0
2025-04-21 09:40:00,27.1,27.22,27.04,27.08,860772.0,27.1,27.22,27.04,27.08,860772.0
2025-04-21 09:50:00,27.09,27.1,26.98,27.03,638652.0,27.09,27.1,26.98,27.03,638652.0
2025-04-21 10:00:00,27.03,27.04,26.9,26.92,830567.0,27.03,27.04,26.9,26.92,830567.0
2025-04-21 10:10:00,26.93,26.95,26.86,26.89,817886.0,26.93,26.95,26.86,26.89,817886.0
2025-04-21 10:20:00,26.89,26.92,26.87,26.89,460362.0,26.89,26.92,26.87,26.89,460362.0
2025-04-21 10:30:00,26.89,26.91,26.85,26.86,568579.0,26.89,26.91,26.85,26.86,568579.0
2025-04-21 10:40:00,26.86,26.87,26.78,26.8,813536.0,26.86,26.87,26.78,26.8,813536.0
2025-04-21 10:50:00,26.8,26.8,26.7,26.71,664981.0,26.8,26.8,26.7,26.71,664981.0
2025-04-21 11:00:00,26.71,26.75,26.67,26.69,716251.0,26.71,26.75,26.67,26.69,716251.0
2025-04-21 11:10:00,26.69,26.75,26.66,26.75,340112.0,26.69,26.75,26.66,26.75,340112.0
2025-04-21 11:20:00,26.75,26.8,26.72,26.74,384744.0,26.75,26.8,26.72,26.74,384744.0
2025-04-21 11:30:00,26.73,26.74,26.66,26.7,638052.0,26.73,26.74,26.66,26.7,638052.0
2025-04-21 11:40:00,26.7,26.7,26.63,26.64,479511.0,26.7,26.7,26.63,26.64,479511.0
2025-04-21 11:50:00,26.64,26.66,26.56,26.58,1232443.0,26.64,26.66,26.56,26.58,1232443.0
2025-04-21 12:00:00,26.57,26.61,26.54,26.55,971790.0,26.57,26.61,26.54,26.55,971790.0
2025-04-21 12:10:00,26.55,26.56,26.44,26.44,1379273.0,26.55,26.56,26.44,26.44,1379273.0
2025-04-21 12:20:00,26.45,26.45,26.36,26.42,945870.0,26.45,26.45,26.36,26.42,945870.0
2025-04-21 12:30:00,26.42,26.46,26.37,26.44,1287247.0,26.42,26.46,26.37,26.44,1287247.0
2025-04-21 12:40:00,26.44,26.49,26.43,26.45,679061.0,26.44,26.49,26.43,26.45,679061.0
2025-04-21 12:50:00,26.45,26.45,26.34,26.37,963177.0,26.45,26.45,26.34,26.37,963177.0
2025-04-21 13:00:00,26.37,26.37,26.25,26.28,1093757.0,26.37,26.37,26.25,26.28,1093757.0
2025-04-21 13:10:00,26.28,26.28,26.21,26.25,901407.0,26.28,26.28,26.21,26.25,901407.0
2025-04-21 13:20:00,26.25,26.26,26.21,26.25,509457.0,26.25,26.26,26.21,26.25,509457.0
2025-04-21 13:30:00,26.25,26.27,26.21,26.25,642660.0,26.25,26.27,26.21,26.25,642660.0
2025-04-21 13:40:00,26.25,26.26,26.2,26.23,702272.0,26.25,26.26,26.2,26.23,702272.0
2025-04-21 13:50:00,26.23,26.26,26.21,26.21,808064.0,26.23,26.26,26.21,26.21,808064.0
2025-04-21 14:00:00,26.21,26.22,26.16,26.18,629370.0,26.21,26.22,26.16,26.18,629370.0
2025-04-21 14:10:00,26.18,26.2,26.16,26.2,523233.0,26.18,26.2,26.16,26.2,523233.0
2025-04-21 14:20:00,26.2,26.25,26.18,26.22,800730.0,26.2,26.25,26.18,26.22,800730.0
2025-04-21 14:30:00,26.21,26.27,26.2,26.24,717438.0,26.21,26.27,26.2,26.24,717438.0
2025-04-21 14:40:00,26.24,26.24,26.18,26.22,757970.0,26.24,26.24,26.18,26.22,757970.0
2025-04-21 14:50:00,26.23,26.24,26.2,26.23,462508.0,26.23,26.24,26.2,26.23,462508.0
2025-04-21 15:00:00,26.23,26.24,26.18,26.19,553071.0,26.23,26.24,26.18,26.19,553071.0
2025-04-21 15:10:00,26.19,26.26,26.17,26.26,1166446.0,26.19,26.26,26.17,26.26,1166446.0
2025-04-21 15:20:00,26.26,26.27,26.18,26.19,1290514.0,26.26,26.27,26.18,26.19,1290514.0
2025-04-21 15:30:00,26.19,26.24,26.16,26.21,1308769.0,26.19,26.24,26.16,26.21,1308769.0
2025-04-21 15:40:00,26.21,26.29,26.2,26.28,1154146.0,26.21,26.29,26.2,26.28,1154146.0
2025-04-21 15:50:00,26.29,26.34,26.26,26.32,4596639.0,26.29,26.34,26.26,26.32,4596639.0
2025-04-22 09:30:00,26.0,26.59,25.98,26.32,3206994.0,26.0,26.59,25.98,26.32,3206994.0
2025-04-22 09:40:00,26.32,26.56,26.31,26.49,1337597.0,26.32,26.56,26.31,26.49,1337597.0
2025-04-22 09:50:00,26.49,26.56,26.42,26.52,1251873.0,26.49,26.56,26.42,26.52,1251873.0
2025-04-22 10:00:00,26.52,26.66,26.51,26.59,2145208.0,26.52,26.66,26.51,26.59,2145208.0
2025-04-22 10:10:00,26.59,26.75,26.58,26.73,1417979.0,26.59,26.75,26.58,26.73,1417979.0
2025-04-22 10:20:00,26.73,26.82,26.68,26.8,869434.0,26.73,26.82,26.68,26.8,869434.0
2025-04-22 10:30:00,26.8,26.93,26.75,26.92,782503.0,26.8,26.93,26.75,26.92,782503.0
2025-04-22 10:40:00,26.92,27.04,26.9,26.96,1538603.0,26.92,27.04,26.9,26.96,1538603.0
2025-04-22 10:50:00,26.96,27.07,26.93,27.03,952405.0,26.96,27.07,26.93,27.03,952405.0
2025-04-22 11:00:00,27.03,27.03,26.94,26.96,475083.0,27.03,27.03,26.94,26.96,475083.0
2025-04-22 11:10:00,26.96,26.99,26.86,26.87,778300.0,26.96,26.99,26.86,26.87,778300.0
2025-04-22 11:20:00,26.87,27.0,26.85,26.99,776730.0,26.87,27.0,26.85,26.99,776730.0
2025-04-22 11:30:00,26.99,27.07,26.98,27.05,607091.0,26.99,27.07,26.98,27.05,607091.0
2025-04-22 11:40:00,27.05,27.14,27.03,27.13,682673.0,27.05,27.14,27.03,27.13,682673.0
2025-04-22 11:50:00,27.13,27.35,27.12,27.34,1370272.0,27.13,27.35,27.12,27.34,1370272.0
2025-04-22 12:00:00,27.34,27.36,27.2,27.22,1385424.0,27.34,27.36,27.2,27.22,1385424.0
2025-04-22 12:10:00,27.21,27.23,27.06,27.08,774453.0,27.21,27.23,27.06,27.08,774453.0
2025-04-22 12:20:00,27.08,27.14,27.05,27.09,559689.0,27.08,27.14,27.05,27.09,559689.0
2025-04-22 12:30:00,27.09,27.17,27.06,27.13,418344.0,27.09,27.17,27.06,27.13,418344.0
2025-04-22 12:40:00,27.13,27.16,27.08,27.09,706683.0,27.13,27.16,27.08,27.09,706683.0
2025-04-22 12:50:00,27.09,27.12,27.01,27.08,1645507.0,27.09,27.12,27.01,27.08,1645507.0
2025-04-22 13:00:00,27.08,27.12,27.05,27.08,551648.0,27.08,27.12,27.05,27.08,551648.0
2025-04-22 13:10:00,27.08,27.08,26.94,26.99,334435.0,27.08,27.08,26.94,26.99,334435.0
2025-04-22 13:20:00,26.99,27.02,26.89,26.89,698254.0,26.99,27.02,26.89,26.89,698254.0
2025-04-22 13:30:00,26.89,26.9,26.83,26.88,464690.0,26.89,26.9,26.83,26.88,464690.0
2025-04-22 13:40:00,26.88,26.89,26.83,26.86,386911.0,26.88,26.89,26.83,26.86,386911.0
2025-04-22 13:50:00,26.86,26.89,26.83,26.84,308535.0,26.86,26.89,26.83,26.84,308535.0
2025-04-22 14:00:00,26.84,26.91,26.81,26.87,464786.0,26.84,26.91,26.81,26.87,464786.0
2025-04-22 14:10:00,26.88,26.93,26.87,26.92,311383.0,26.88,26.93,26.87,26.92,311383.0
2025-04-22 14:20:00,26.92,26.96,26.91,26.94,309598.0,26.92,26.96,26.91,26.94,309598.0
2025-04-22 14:30:00,26.94,26.99,26.93,26.96,380993.0,26.94,26.99,26.93,26.96,380993.0
2025-04-22 14:40:00,26.96,27.02,26.95,26.99,602236.0,26.96,27.02,26.95,26.99,602236.0
2025-04-22 14:50:00,26.99,27.01,26.94,26.95,546963.0,26.99,27.01,26.94,26.95,546963.0
2025-04-22 15:00:00,26.95,26.97,26.92,26.93,446381.0,26.95,26.97,26.92,26.93,446381.0
2025-04-22 15:10:00,26.94,26.94,26.89,26.91,400172.0,26.94,26.94,26.89,26.91,400172.0
2025-04-22 15:20:00,26.91,26.96,26.89,26.94,930278.0,26.91,26.96,26.89,26.94,930278.0
2025-04-22 15:30:00,26.94,26.95,26.9,26.93,1031346.0,26.94,26.95,26.9,26.93,1031346.0
2025-04-22 15:40:00,26.94,26.98,26.92,26.95,2127739.0,26.94,26.98,26.92,26.95,2127739.0
2025-04-22 15:50:00,26.95,26.99,26.88,26.96,3557478.0,26.95,26.99,26.88,26.96,3557478.0
2025-04-23 09:30:00,26.47,27.15,26.12,26.78,3523320.0,26.47,27.15,26.12,26.78,3523320.0
2025-04-23 09:40:00,26.77,27.18,26.61,27.17,1750602.0,26.77,27.18,26.61,27.17,1750602.0
2025-04-23 09:50:00,27.17,27.21,27.0,27.09,1164219.0,27.17,27.21,27.0,27.09,1164219.0
2025-04-23 10:00:00,27.1,27.18,26.88,26.99,955851.0,27.1,27.18,26.88,26.99,955851.0
2025-04-23 10:10:00,26.99,27.09,26.82,26.89,890844.0,26.99,27.09,26.82,26.89,890844.0
2025-04-23 10:20:00,26.89,27.17,26.89,27.15,771338.0,26.89,27.17,26.89,27.15,771338.0
2025-04-23 10:30:00,27.15,27.22,27.09,27.2,724393.0,27.15,27.22,27.09,27.2,724393.0
2025-04-23 10:40:00,27.2,27.32,27.18,27.24,877512.0,27.2,27.32,27.18,27.24,877512.0
2025-04-23 10:50:00,27.24,27.26,27.06,27.09,575431.0,27.24,27.26,27.06,27.09,575431.0
2025-04-23 11:00:00,27.09,27.14,27.01,27.08,643199.0,27.09,27.14,27.01,27.08,643199.0
2025-04-23 11:10:00,27.08,27.08,26.96,27.04,493921.0,27.08,27.08,26.96,27.04,493921.0
2025-04-23 11:20:00,27.04,27.04,26.91,26.95,774549.0,27.04,27.04,26.91,26.95,774549.0
2025-04-23 11:30:00,26.95,27.05,26.91,27.05,505703.0,26.95,27.05,26.91,27.05,505703.0
2025-04-23 11:40:00,27.05,27.13,27.03,27.08,571921.0,27.05,27.13,27.03,27.08,571921.0
2025-04-23 11:50:00,27.08,27.21,27.06,27.18,787260.0,27.08,27.21,27.06,27.18,787260.0
2025-04-23 12:00:00,27.18,27.25,27.15,27.2,631364.0,27.18,27.25,27.15,27.2,631364.0
2025-04-23 12:10:00,27.19,27.22,27.08,27.12,453766.0,27.19,27.22,27.08,27.12,453766.0
2025-04-23 12:20:00,27.11,27.19,27.07,27.19,401555.0,27.11,27.19,27.07,27.19,401555.0
2025-04-23 12:30:00,27.19,27.26,27.17,27.21,416815.0,27.19,27.26,27.17,27.21,416815.0
2025-04-23 12:40:00,27.21,27.23,27.09,27.1,345004.0,27.21,27.23,27.09,27.1,345004.0
2025-04-23 12:50:00,27.09,27.19,27.07,27.19,381637.0,27.09,27.19,27.07,27.19,381637.0
2025-04-23 13:00:00,27.19,27.19,27.11,27.18,381712.0,27.19,27.19,27.11,27.18,381712.0
2025-04-23 13:10:00,27.18,27.19,27.13,27.14,911306.0,27.18,27.19,27.13,27.14,911306.0
2025-04-23 13:20:00,27.14,27.19,27.07,27.08,411758.0,27.14,27.19,27.07,27.08,411758.0
2025-04-23 13:30:00,27.08,27.1,26.96,26.99,383347.0,27.08,27.1,26.96,26.99,383347.0
2025-04-23 13:40:00,26.99,27.02,26.97,27.02,476519.0,26.99,27.02,26.97,27.02,476519.0
2025-04-23 13:50:00,27.01,27.11,27.01,27.07,377600.0,27.01,27.11,27.01,27.07,377600.0
2025-04-23 14:00:00,27.07,27.08,26.94,27.0,615261.0,27.07,27.08,26.94,27.0,615261.0
2025-04-23 14:10:00,27.0,27.01,26.97,26.98,327754.0,27.0,27.01,26.97,26.98,327754.0
2025-04-23 14:20:00,26.98,27.0,26.94,26.96,350695.0,26.98,27.0,26.94,26.96,350695.0
2025-04-23 14:30:00,26.96,27.01,26.94,26.99,342464.0,26.96,27.01,26.94,26.99,342464.0
2025-04-23 14:40:00,26.99,27.03,26.95,27.0,379639.0,26.99,27.03,26.95,27.0,379639.0
2025-04-23 14:50:00,27.0,27.02,26.98,26.99,511969.0,27.0,27.02,26.98,26.99,511969.0
2025-04-23 15:00:00,27.0,27.03,26.96,26.98,413312.0,27.0,27.03,26.96,26.98,413312.0
2025-04-23 15:10:00,26.97,27.01,26.96,26.98,467872.0,26.97,27.01,26.96,26.98,467872.0
2025-04-23 15:20:00,26.99,27.03,26.97,27.03,521358.0,26.99,27.03,26.97,27.03,521358.0
2025-04-23 15:30:00,27.03,27.14,27.02,27.12,903534.0,27.03,27.14,27.02,27.12,903534.0
2025-04-23 15:40:00,27.13,27.17,27.07,27.14,1150024.0,27.13,27.17,27.07,27.14,1150024.0
2025-04-23 15:50:00,27.14,27.22,27.13,27.15,3320030.0,27.14,27.22,27.13,27.15,3320030.0
2025-04-24 09:30:00,27.17,27.75,27.14,27.75,2642260.0,27.17,27.75,27.14,27.75,2642260.0
2025-04-24 09:40:00,27.75,27.77,27.61,27.61,1218274.0,27.75,27.77,27.61,27.61,1218274.0
2025-04-24 09:50:00,27.61,27.71,27.56,27.71,830807.0,27.61,27.71,27.56,27.71,830807.0
2025-04-24 10:00:00,27.71,27.73,27.56,27.6,910561.0,27.71,27.73,27.56,27.6,910561.0
2025-04-24 10:10:00,27.6,27.67,27.53,27.66,665932.0,27.6,27.67,27.53,27.66,665932.0
2025-04-24 10:20:00,27.65,27.7,27.62,27.69,705549.0,27.65,27.7,27.62,27.69,705549.0
2025-04-24 10:30:00,27.69,27.72,27.64,27.71,492438.0,27.69,27.72,27.64,27.71,492438.0
2025-04-24 10:40:00,27.71,27.74,27.65,27.7,537693.0,27.71,27.74,27.65,27.7,537693.0
2025-04-24 10:50:00,27.7,27.74,27.67,27.71,532824.0,27.7,27.74,27.67,27.71,532824.0
2025-04-24 11:00:00,27.71,27.74,27.63,27.67,686446.0,27.71,27.74,27.63,27.67,686446.0
2025-04-24 11:10:00,27.67,27.74,27.65,27.7,454344.0,27.67,27.74,27.65,27.7,454344.0
2025-04-24 11:20:00,27.7,27.75,27.69,27.74,431273.0,27.7,27.75,27.69,27.74,431273.0
2025-04-24 11:30:00,27.74,27.75,27.69,27.73,422093.0,27.74,27.75,27.69,27.73,422093.0
2025-04-24 11:40:00,27.72,27.74,27.62,27.69,417213.0,27.72,27.74,27.62,27.69,417213.0
2025-04-24 11:50:00,27.69,27.72,27.67,27.67,397391.0,27.69,27.72,27.67,27.67,397391.0
2025-04-24 12:00:00,27.68,27.7,27.65,27.68,339467.0,27.68,27.7,27.65,27.68,339467.0
2025-04-24 12:10:00,27.67,27.78,27.67,27.76,509338.0,27.67,27.78,27.67,27.76,509338.0
2025-04-24 12:20:00,27.76,27.83,27.75,27.8,758063.0,27.76,27.83,27.75,27.8,758063.0
2025-04-24 12:30:00,27.8,27.82,27.78,27.82,348861.0,27.8,27.82,27.78,27.82,348861.0
2025-04-24 12:40:00,27.82,27.83,27.77,27.78,352352.0,27.82,27.83,27.77,27.78,352352.0
2025-04-24 12:50:00,27.77,27.79,27.72,27.75,365837.0,27.77,27.79,27.72,27.75,365837.0
2025-04-24 13:00:00,27.75,27.78,27.61,27.61,1629702.0,27.75,27.78,27.61,27.61,1629702.0
2025-04-24 13:10:00,27.62,27.65,27.57,27.59,680643.0,27.62,27.65,27.57,27.59,680643.0
2025-04-24 13:20:00,27.59,27.63,27.56,27.61,271732.0,27.59,27.63,27.56,27.61,271732.0
2025-04-24 13:30:00,27.6,27.63,27.58,27.62,407665.0,27.6,27.63,27.58,27.62,407665.0
2025-04-24 13:40:00,27.62,27.63,27.59,27.6,334912.0,27.62,27.63,27.59,27.6,334912.0
2025-04-24 13:50:00,27.6,27.63,27.59,27.61,421475.0,27.6,27.63,27.59,27.61,421475.0
2025-04-24 14:00:00,27.61,27.65,27.58,27.62,657666.0,27.61,27.65,27.58,27.62,657666.0
2025-04-24 14:10:00,27.63,27.65,27.58,27.59,489336.0,27.63,27.65,27.58,27.59,489336.0
2025-04-24 14:20:00,27.6,27.6,27.55,27.58,536044.0,27.6,27.6,27.55,27.58,536044.0
2025-04-24 14:30:00,27.59,27.65,27.58,27.63,531087.0,27.59,27.65,27.58,27.63,531087.0
2025-04-24 14:40:00,27.63,27.64,27.52,27.55,1795249.0,27.63,27.64,27.52,27.55,1795249.0
2025-04-24 14:50:00,27.56,27.57,27.45,27.46,783448.0,27.56,27.57,27.45,27.46,783448.0
2025-04-24 15:00:00,27.46,27.51,27.45,27.51,546633.0,27.46,27.51,27.45,27.51,546633.0
2025-04-24 15:10:00,27.51,27.57,27.47,27.56,697823.0,27.51,27.57,27.47,27.56,697823.0
2025-04-24 15:20:00,27.57,27.59,27.54,27.57,886011.0,27.57,27.59,27.54,27.57,886011.0
2025-04-24 15:30:00,27.56,27.57,27.52,27.54,926633.0,27.56,27.57,27.52,27.54,926633.0
2025-04-24 15:40:00,27.54,27.59,27.52,27.58,1628222.0,27.54,27.59,27.52,27.58,1628222.0
2025-04-24 15:50:00,27.58,27.61,27.51,27.51,3149260.0,27.58,27.61,27.51,27.51,3149260.0
2025-04-25 09:30:00,27.46,27.52,27.08,27.19,1565913.0,27.46,27.52,27.08,27.19,1565913.0
2025-04-25 09:40:00,27.2,27.28,27.02,27.05,1285055.0,27.2,27.28,27.02,27.05,1285055.0
2025-04-25 09:50:00,27.04,27.17,26.96,27.09,727901.0,27.04,27.17,26.96,27.09,727901.0
2025-04-25 10:00:00,27.09,27.27,27.08,27.2,754395.0,27.09,27.27,27.08,27.2,754395.0
2025-04-25 10:10:00,27.2,27.28,27.2,27.23,778472.0,27.2,27.28,27.2,27.23,778472.0
2025-04-25 10:20:00,27.24,27.24,27.17,27.22,620401.0,27.24,27.24,27.17,27.22,620401.0
2025-04-25 10:30:00,27.22,27.23,27.02,27.05,2380015.0,27.22,27.23,27.02,27.05,2380015.0
2025-04-25 10:40:00,27.04,27.06,26.89,26.95,716088.0,27.04,27.06,26.89,26.95,716088.0
2025-04-25 10:50:00,26.95,26.99,26.9,26.96,468415.0,26.95,26.99,26.9,26.96,468415.0
2025-04-25 11:00:00,26.95,27.02,26.95,26.96,591946.0,26.95,27.02,26.95,26.96,591946.0
2025-04-25 11:10:00,26.96,27.0,26.89,26.89,614700.0,26.96,27.0,26.89,26.89,614700.0
2025-04-25 11:20:00,26.9,26.91,26.75,26.78,597433.0,26.9,26.91,26.75,26.78,597433.0
2025-04-25 11:30:00,26.77,26.78,26.64,26.65,973894.0,26.77,26.78,26.64,26.65,973894.0
2025-04-25 11:40:00,26.65,26.72,26.64,26.71,700738.0,26.65,26.72,26.64,26.71,700738.0
2025-04-25 11:50:00,26.71,26.84,26.7,26.83,691958.0,26.71,26.84,26.7,26.83,691958.0
2025-04-25 12:00:00,26.83,26.91,26.78,26.81,898421.0,26.83,26.91,26.78,26.81,898421.0
2025-04-25 12:10:00,26.81,26.82,26.69,26.71,480075.0,26.81,26.82,26.69,26.71,480075.0
2025-04-25 12:20:00,26.71,26.74,26.68,26.69,563970.0,26.71,26.74,26.68,26.69,563970.0
2025-04-25 12:30:00,26.7,26.73,26.62,26.71,539996.0,26.7,26.73,26.62,26.71,539996.0
2025-04-25 12:40:00,26.7,26.71,26.66,26.68,463508.0,26.7,26.71,26.66,26.68,463508.0
2025-04-25 12:50:00,26.68,26.76,26.67,26.73,332896.0,26.68,26.76,26.67,26.73,332896.0
2025-04-25 13:00:00,26.73,26.75,26.68,26.74,367443.0,26.73,26.75,26.68,26.74,367443.0
2025-04-25 13:10:00,26.74,26.77,26.71,26.76,355252.0,26.74,26.77,26.71,26.76,355252.0
2025-04-25 13:20:00,26.76,26.81,26.75,26.78,865261.0,26.76,26.81,26.75,26.78,865261.0
2025-04-25 13:30:00,26.78,26.78,26.7,26.71,412037.0,26.78,26.78,26.7,26.71,412037.0
2025-04-25 13:40:00,26.71,26.73,26.67,26.73,357782.0,26.71,26.73,26.67,26.73,357782.0
2025-04-25 13:50:00,26.73,26.77,26.71,26.73,491994.0,26.73,26.77,26.71,26.73,491994.0
2025-04-25 14:00:00,26.73,26.81,26.71,26.8,685522.0,26.73,26.81,26.71,26.8,685522.0
2025-04-25 14:10:00,26.8,26.82,26.78,26.8,521324.0,26.8,26.82,26.78,26.8,521324.0
2025-04-25 14:20:00,26.8,26.9,26.79,26.85,581367.0,26.8,26.9,26.79,26.85,581367.0
2025-04-25 14:30:00,26.86,26.86,26.81,26.82,334762.0,26.86,26.86,26.81,26.82,334762.0
2025-04-25 14:40:00,26.82,26.83,26.78,26.79,340890.0,26.82,26.83,26.78,26.79,340890.0
2025-04-25 14:50:00,26.79,26.8,26.75,26.77,442101.0,26.79,26.8,26.75,26.77,442101.0
2025-04-25 15:00:00,26.77,26.81,26.75,26.78,434448.0,26.77,26.81,26.75,26.78,434448.0
2025-04-25 15:10:00,26.78,26.8,26.75,26.77,540261.0,26.78,26.8,26.75,26.77,540261.0
2025-04-25 15:20:00,26.78,26.83,26.77,26.8,739675.0,26.78,26.83,26.77,26.8,739675.0
2025-04-25 15:30:00,26.8,26.82,26.76,26.78,837563.0,26.8,26.82,26.76,26.78,837563.0
2025-04-25 15:40:00,26.78,26.8,26.75,26.79,897603.0,26.78,26.8,26.75,26.79,897603.0
2025-04-25 15:50:00,26.79,26.82,26.77,26.79,2645064.0,26.79,26.82,26.77,26.79,2645064.0
2025-04-28 09:30:00,26.9,27.07,26.9,27.04,932020.0,26.9,27.07,26.9,27.04,932020.0
2025-04-28 09:40:00,27.04,27.08,26.94,26.96,361832.0,27.04,27.08,26.94,26.96,361832.0
2025-04-28 09:50:00,26.95,27.0,26.9,26.93,334397.0,26.95,27.0,26.9,26.93,334397.0
2025-04-28 10:00:00,26.93,26.95,26.89,26.92,430702.0,26.93,26.95,26.89,26.92,430702.0
2025-04-28 10:10:00,26.92,26.92,26.83,26.86,316120.0,26.92,26.92,26.83,26.86,316120.0
2025-04-28 10:20:00,26.87,26.9,26.86,26.86,263724.0,26.87,26.9,26.86,26.86,263724.0
2025-04-28 10:30:00,26.87,26.89,26.79,26.88,549621.0,26.87,26.89,26.79,26.88,549621.0
2025-04-28 10:40:00,26.88,26.93,26.85,26.92,289005.0,26.88,26.93,26.85,26.92,289005.0
2025-04-28 10:50:00,26.93,26.97,26.91,26.96,270562.0,26.93,26.97,26.91,26.96,270562.0
2025-04-28 11:00:00,26.96,26.97,26.92,26.95,236384.0,26.96,26.97,26.92,26.95,236384.0
2025-04-28 11:10:00,26.94,26.96,26.91,26.94,264777.0,26.94,26.96,26.91,26.94,264777.0
2025-04-28 11:20:00,26.94,27.0,26.92,26.99,281386.0,26.94,27.0,26.92,26.99,281386.0
2025-04-28 11:30:00,26.99,27.05,26.95,27.05,397821.0,26.99,27.05,26.95,27.05,397821.0
2025-04-28 11:40:00,27.04,27.07,27.0,27.02,296441.0,27.04,27.07,27.0,27.02,296441.0
2025-04-28 11:50:00,27.02,27.05,27.0,27.01,215658.0,27.02,27.05,27.0,27.01,215658.0
2025-04-28 12:00:00,27.01,27.03,26.99,27.02,261125.0,27.01,27.03,26.99,27.02,261125.0
2025-04-28 12:10:00,27.02,27.07,27.01,27.07,226568.0,27.02,27.07,27.01,27.07,226568.0
2025-04-28 12:20:00,27.07,27.07,27.05,27.07,259415.0,27.07,27.07,27.05,27.07,259415.0
2025-04-28 12:30:00,27.07,27.08,27.05,27.07,288490.0,27.07,27.08,27.05,27.07,288490.0
2025-04-28 12:40:00,27.07,27.07,27.02,27.05,219272.0,27.07,27.07,27.02,27.05,219272.0
2025-04-28 12:50:00,27.05,27.08,27.04,27.08,326316.0,27.05,27.08,27.04,27.08,326316.0
2025-04-28 13:00:00,27.08,27.1,27.06,27.06,367406.0,27.08,27.1,27.06,27.06,367406.0
2025-04-28 13:10:00,27.06,27.12,27.06,27.12,273287.0,27.06,27.12,27.06,27.12,273287.0
2025-04-28 13:20:00,27.12,27.12,27.07,27.08,328200.0,27.12,27.12,27.07,27.08,328200.0
2025-04-28 13:30:00,27.09,27.13,27.08,27.12,294612.0,27.09,27.13,27.08,27.12,294612.0
2025-04-28 13:40:00,27.13,27.19,27.12,27.19,336503.0,27.13,27.19,27.12,27.19,336503.0
2025-04-28 13:50:00,27.19,27.19,27.14,27.18,357167.0,27.19,27.19,27.14,27.18,357167.0
2025-04-28 14:00:00,27.17,27.17,27.14,27.16,279933.0,27.17,27.17,27.14,27.16,279933.0
2025-04-28 14:10:00,27.15,27.17,27.14,27.17,201827.0,27.15,27.17,27.14,27.17,201827.0
2025-04-28 14:20:00,27.17,27.25,27.16,27.22,551981.0,27.17,27.25,27.16,27.22,551981.0
2025-04-28 14:30:00,27.22,27.23,27.2,27.21,387528.0,27.22,27.23,27.2,27.21,387528.0
2025-04-28 14:40:00,27.21,27.21,27.18,27.19,207138.0,27.21,27.21,27.18,27.19,207138.0
2025-04-28 14:50:00,27.19,27.2,27.15,27.16,238327.0,27.19,27.2,27.15,27.16,238327.0
2025-04-28 15:00:00,27.16,27.21,27.15,27.2,217810.0,27.16,27.21,27.15,27.2,217810.0
2025-04-28 15:10:00,27.19,27.21,27.17,27.18,265952.0,27.19,27.21,27.17,27.18,265952.0
2025-04-28 15:20:00,27.17,27.19,27.16,27.16,472356.0,27.17,27.19,27.16,27.16,472356.0
2025-04-28 15:30:00,27.17,27.17,27.12,27.13,598054.0,27.17,27.17,27.12,27.13,598054.0
2025-04-28 15:40:00,27.13,27.2,27.12,27.2,688248.0,27.13,27.2,27.12,27.2,688248.0
2025-04-28 15:50:00,27.19,27.27,27.19,27.26,2855484.0,27.19,27.27,27.19,27.26,2855484.0
2025-04-29 09:30:00,27.1,27.24,27.05,27.24,1025615.0,27.1,27.24,27.05,27.24,1025615.0
2025-04-29 09:40:00,27.25,27.3,27.18,27.29,353616.0,27.25,27.3,27.18,27.29,353616.0
2025-04-29 09:50:00,27.29,27.29,27.2,27.24,330407.0,27.29,27.29,27.2,27.24,330407.0
2025-04-29 10:00:00,27.24,27.35,27.2,27.34,516153.0,27.24,27.35,27.2,27.34,516153.0
2025-04-29 10:10:00,27.33,27.36,27.24,27.26,502375.0,27.33,27.36,27.24,27.26,502375.0
2025-04-29 10:20:00,27.26,27.32,27.21,27.3,351153.0,27.26,27.32,27.21,27.3,351153.0
2025-04-29 10:30:00,27.31,27.33,27.29,27.32,279010.0,27.31,27.33,27.29,27.32,279010.0
2025-04-29 10:40:00,27.32,27.36,27.31,27.36,334801.0,27.32,27.36,27.31,27.36,334801.0
2025-04-29 10:50:00,27.36,27.38,27.33,27.36,282065.0,27.36,27.38,27.33,27.36,282065.0
2025-04-29 11:00:00,27.37,27.42,27.35,27.42,429619.0,27.37,27.42,27.35,27.42,429619.0
2025-04-29 11:10:00,27.42,27.43,27.33,27.35,397597.0,27.42,27.43,27.33,27.35,397597.0
2025-04-29 11:20:00,27.35,27.43,27.33,27.42,525037.0,27.35,27.43,27.33,27.42,525037.0
2025-04-29 11:30:00,27.42,27.44,27.38,27.41,496972.0,27.42,27.44,27.38,27.41,496972.0
2025-04-29 11:40:00,27.41,27.43,27.38,27.42,478730.0,27.41,27.43,27.38,27.42,478730.0
2025-04-29 11:50:00,27.42,27.43,27.36,27.37,422578.0,27.42,27.43,27.36,27.37,422578.0
2025-04-29 12:00:00,27.36,27.38,27.33,27.34,262142.0,27.36,27.38,27.33,27.34,262142.0
2025-04-29 12:10:00,27.34,27.35,27.3,27.32,382736.0,27.34,27.35,27.3,27.32,382736.0
2025-04-29 12:20:00,27.32,27.35,27.29,27.35,374813.0,27.32,27.35,27.29,27.35,374813.0
2025-04-29 12:30:00,27.35,27.35,27.27,27.28,278846.0,27.35,27.35,27.27,27.28,278846.0
2025-04-29 12:40:00,27.28,27.28,27.23,27.24,236216.0,27.28,27.28,27.23,27.24,236216.0
2025-04-29 12:50:00,27.25,27.29,27.24,27.29,178401.0,27.25,27.29,27.24,27.29,178401.0
2025-04-29 13:00:00,27.29,27.33,27.28,27.3,180673.0,27.29,27.33,27.28,27.3,180673.0
2025-04-29 13:10:00,27.3,27.36,27.3,27.36,186655.0,27.3,27.36,27.3,27.36,186655.0
2025-04-29 13:20:00,27.36,27.36,27.33,27.35,294604.0,27.36,27.36,27.33,27.35,294604.0
2025-04-29 13:30:00,27.35,27.35,27.31,27.34,223341.0,27.35,27.35,27.31,27.34,223341.0
2025-04-29 13:40:00,27.34,27.4,27.33,27.39,342205.0,27.34,27.4,27.33,27.39,342205.0
2025-04-29 13:50:00,27.39,27.4,27.36,27.37,250888.0,27.39,27.4,27.36,27.37,250888.0
2025-04-29 14:00:00,27.37,27.38,27.33,27.35,324371.0,27.37,27.38,27.33,27.35,324371.0
2025-04-29 14:10:00,27.35,27.36,27.32,27.35,272005.0,27.35,27.36,27.32,27.35,272005.0
2025-04-29 14:20:00,27.35,27.35,27.31,27.33,238691.0,27.35,27.35,27.31,27.33,238691.0
2025-04-29 14:30:00,27.32,27.37,27.32,27.35,392988.0,27.32,27.37,27.32,27.35,392988.0
2025-04-29 14:40:00,27.36,27.36,27.32,27.34,251789.0,27.36,27.36,27.32,27.34,251789.0
2025-04-29 14:50:00,27.34,27.34,27.3,27.32,278216.0,27.34,27.34,27.3,27.32,278216.0
2025-04-29 15:00:00,27.31,27.34,27.3,27.32,380443.0,27.31,27.34,27.3,27.32,380443.0
2025-04-29 15:10:00,27.32,27.34,27.3,27.34,382478.0,27.32,27.34,27.3,27.34,382478.0
2025-04-29 15:20:00,27.34,27.35,27.31,27.33,409028.0,27.34,27.35,27.31,27.33,409028.0
2025-04-29 15:30:00,27.33,27.34,27.29,27.3,388606.0,27.33,27.34,27.29,27.3,388606.0
2025-04-29 15:40:00,27.3,27.33,27.28,27.33,551632.0,27.3,27.33,27.28,27.33,551632.0
2025-04-29 15:50:00,27.33,27.34,27.28,27.29,2271453.0,27.33,27.34,27.28,27.29,2271453.0
2025-04-30 09:30:00,27.6,27.89,27.42,27.45,2144439.0,27.6,27.89,27.42,27.45,2144439.0
2025-04-30 09:40:00,27.45,27.46,27.32,27.38,593263.0,27.45,27.46,27.32,27.38,593263.0
2025-04-30 09:50:00,27.38,27.44,27.35,27.39,637048.0,27.38,27.44,27.35,27.39,637048.0
2025-04-30 10:00:00,27.39,27.49,27.37,27.46,652152.0,27.39,27.49,27.37,27.46,652152.0
2025-04-30 10:10:00,27.45,27.5,27.44,27.5,634451.0,27.45,27.5,27.44,27.5,634451.0
2025-04-30 10:20:00,27.5,27.52,27.45,27.46,675847.0,27.5,27.52,27.45,27.46,675847.0
2025-04-30 10:30:00,27.46,27.58,27.46,27.55,738069.0,27.46,27.58,27.46,27.55,738069.0
2025-04-30 10:40:00,27.55,27.64,27.54,27.63,561057.0,27.55,27.64,27.54,27.63,561057.0
2025-04-30 10:50:00,27.63,27.64,27.57,27.59,956985.0,27.63,27.64,27.57,27.59,956985.0
2025-04-30 11:00:00,27.59,27.6,27.51,27.53,788483.0,27.59,27.6,27.51,27.53,788483.0
2025-04-30 11:10:00,27.52,27.53,27.42,27.44,493101.0,27.52,27.53,27.42,27.44,493101.0
2025-04-30 11:20:00,27.45,27.5,27.44,27.46,454148.0,27.45,27.5,27.44,27.46,454148.0
2025-04-30 11:30:00,27.46,27.51,27.45,27.5,272694.0,27.46,27.51,27.45,27.5,272694.0
2025-04-30 11:40:00,27.5,27.51,27.43,27.46,380197.0,27.5,27.51,27.43,27.46,380197.0
2025-04-30 11:50:00,27.46,27.53,27.44,27.52,425487.0,27.46,27.53,27.44,27.52,425487.0
2025-04-30 12:00:00,27.52,27.56,27.5,27.55,247255.0,27.52,27.56,27.5,27.55,247255.0
2025-04-30 12:10:00,27.55,27.56,27.5,27.51,227438.0,27.55,27.56,27.5,27.51,227438.0
2025-04-30 12:20:00,27.52,27.54,27.5,27.52,312486.0,27.52,27.54,27.5,27.52,312486.0
2025-04-30 12:30:00,27.53,27.53,27.47,27.5,244939.0,27.53,27.53,27.47,27.5,244939.0
2025-04-30 12:40:00,27.5,27.53,27.49,27.51,218511.0,27.5,27.53,27.49,27.51,218511.0
2025-04-30 12:50:00,27.51,27.54,27.5,27.54,214389.0,27.51,27.54,27.5,27.54,214389.0
2025-04-30 13:00:00,27.54,27.54,27.5,27.51,187197.0,27.54,27.54,27.5,27.51,187197.0
2025-04-30 13:10:00,27.51,27.53,27.45,27.53,296743.0,27.51,27.53,27.45,27.53,296743.0
2025-04-30 13:20:00,27.53,27.58,27.51,27.57,300422.0,27.53,27.58,27.51,27.57,300422.0
2025-04-30 13:30:00,27.57,27.6,27.56,27.58,248502.0,27.57,27.6,27.56,27.58,248502.0
2025-04-30 13:40:00,27.58,27.59,27.55,27.55,185222.0,27.58,27.59,27.55,27.55,185222.0
2025-04-30 13:50:00,27.55,27.58,27.55,27.57,185989.0,27.55,27.58,27.55,27.57,185989.0
2025-04-30 14:00:00,27.57,27.63,27.54,27.61,469441.0,27.57,27.63,27.54,27.61,469441.0
2025-04-30 14:10:00,27.6,27.64,27.58,27.58,268351.0,27.6,27.64,27.58,27.58,268351.0
2025-04-30 14:20:00,27.59,27.59,27.52,27.53,384943.0,27.59,27.59,27.52,27.53,384943.0
2025-04-30 14:30:00,27.54,27.54,27.45,27.48,307111.0,27.54,27.54,27.45,27.48,307111.0
2025-04-30 14:40:00,27.48,27.53,27.46,27.52,281385.0,27.48,27.53,27.46,27.52,281385.0
2025-04-30 14:50:00,27.52,27.53,27.49,27.52,322717.0,27.52,27.53,27.49,27.52,322717.0
2025-04-30 15:00:00,27.52,27.57,27.51,27.57,327789.0,27.52,27.57,27.51,27.57,327789.0
2025-04-30 15:10:00,27.57,27.63,27.56,27.61,324282.0,27.57,27.63,27.56,27.61,324282.0
2025-04-30 15:20:00,27.61,27.63,27.55,27.55,432642.0,27.61,27.63,27.55,27.55,432642.0
2025-04-30 15:30:00,27.55,27.57,27.5,27.51,400593.0,27.55,27.57,27.5,27.51,400593.0
2025-04-30 15:40:00,27.51,27.68,27.5,27.68,716231.0,27.51,27.68,27.5,27.68,716231.0
2025-04-30 15:50:00,27.68,27.8,27.66,27.68,3973547.0,27.68,27.8,27.66,27.68,3973547.0
2025-05-01 09:30:00,27.5,27.51,27.27,27.41,2920611.0,27.5,27.51,27.27,27.41,2920611.0
2025-05-01 09:40:00,27.41,27.5,27.4,27.46,1497482.0,27.41,27.5,27.4,27.46,1497482.0
2025-05-01 09:50:00,27.46,27.58,27.45,27.53,888412.0,27.46,27.58,27.45,27.53,888412.0
2025-05-01 10:00:00,27.54,27.63,27.52,27.59,860034.0,27.54,27.63,27.52,27.59,860034.0
2025-05-01 10:10:00,27.59,27.65,27.56,27.64,482112.0,27.59,27.65,27.56,27.64,482112.0
2025-05-01 10:20:00,27.64,27.72,27.63,27.68,548802.0,27.64,27.72,27.63,27.68,548802.0
2025-05-01 10:30:00,27.68,27.69,27.59,27.66,681984.0,27.68,27.69,27.59,27.66,681984.0
2025-05-01 10:40:00,27.66,27.71,27.65,27.7,655496.0,27.66,27.71,27.65,27.7,655496.0
2025-05-01 10:50:00,27.7,27.77,27.66,27.75,703703.0,27.7,27.77,27.66,27.75,703703.0
2025-05-01 11:00:00,27.75,27.77,27.68,27.71,432066.0,27.75,27.77,27.68,27.71,432066.0
2025-05-01 11:10:00,27.71,27.76,27.7,27.71,468565.0,27.71,27.76,27.7,27.71,468565.0
2025-05-01 11:20:00,27.7,27.72,27.67,27.68,635628.0,27.7,27.72,27.67,27.68,635628.0
2025-05-01 11:30:00,27.68,27.78,27.66,27.76,730638.0,27.68,27.78,27.66,27.76,730638.0
2025-05-01 11:40:00,27.75,27.77,27.69,27.71,339497.0,27.75,27.77,27.69,27.71,339497.0
2025-05-01 11:50:00,27.71,27.74,27.69,27.7,591006.0,27.71,27.74,27.69,27.7,591006.0
2025-05-01 12:00:00,27.7,27.74,27.69,27.71,408341.0,27.7,27.74,27.69,27.71,408341.0
2025-05-01 12:10:00,27.71,27.71,27.64,27.69,438474.0,27.71,27.71,27.64,27.69,438474.0
2025-05-01 12:20:00,27.68,27.72,27.66,27.68,401507.0,27.68,27.72,27.66,27.68,401507.0
2025-05-01 12:30:00,27.67,27.68,27.61,27.63,329483.0,27.67,27.68,27.61,27.63,329483.0
2025-05-01 12:40:00,27.63,27.65,27.61,27.64,460784.0,27.63,27.65,27.61,27.64,460784.0
2025-05-01 12:50:00,27.64,27.69,27.64,27.68,460466.0,27.64,27.69,27.64,27.68,460466.0
2025-05-01 13:00:00,27.68,27.74,27.68,27.72,438765.0,27.68,27.74,27.68,27.72,438765.0
2025-05-01 13:10:00,27.73,27.73,27.69,27.7,380964.0,27.73,27.73,27.69,27.7,380964.0
2025-05-01 13:20:00,27.7,27.7,27.64,27.65,229309.0,27.7,27.7,27.64,27.65,229309.0
2025-05-01 13:30:00,27.65,27.69,27.65,27.66,352149.0,27.65,27.69,27.65,27.66,352149.0
2025-05-01 13:40:00,27.66,27.68,27.61,27.65,602521.0,27.66,27.68,27.61,27.65,602521.0
2025-05-01 13:50:00,27.64,27.66,27.61,27.62,416664.0,27.64,27.66,27.61,27.62,416664.0
2025-05-01 14:00:00,27.62,27.66,27.6,27.66,312616.0,27.62,27.66,27.6,27.66,312616.0
2025-05-01 14:10:00,27.65,27.74,27.65,27.72,781573.0,27.65,27.74,27.65,27.72,781573.0
2025-05-01 14:20:00,27.73,27.77,27.71,27.77,564026.0,27.73,27.77,27.71,27.77,564026.0
2025-05-01 14:30:00,27.77,27.77,27.74,27.75,677675.0,27.77,27.77,27.74,27.75,677675.0
2025-05-01 14:40:00,27.75,27.77,27.68,27.7,953085.0,27.75,27.77,27.68,27.7,953085.0
2025-05-01 14:50:00,27.7,27.7,27.65,27.67,523721.0,27.7,27.7,27.65,27.67,523721.0
2025-05-01 15:00:00,27.67,27.68,27.65,27.66,701451.0,27.67,27.68,27.65,27.66,701451.0
2025-05-01 15:10:00,27.66,27.66,27.62,27.64,756808.0,27.66,27.66,27.62,27.64,756808.0
2025-05-01 15:20:00,27.63,27.7,27.63,27.67,820235.0,27.63,27.7,27.63,27.67,820235.0
2025-05-01 15:30:00,27.67,27.68,27.62,27.63,635434.0,27.67,27.68,27.62,27.63,635434.0
2025-05-01 15:40:00,27.63,27.7,27.6,27.69,1308737.0,27.63,27.7,27.6,27.69,1308737.0
2025-05-01 15:50:00,27.69,27.7,27.61,27.64,3062698.0,27.69,27.7,27.61,27.64,3062698.0
2025-05-02 09:30:00,27.6,27.73,27.5,27.6,1389969.0,27.6,27.73,27.5,27.6,1389969.0
2025-05-02 09:40:00,27.6,27.6,27.5,27.57,492623.0,27.6,27.6,27.5,27.57,492623.0
2025-05-02 09:50:00,27.57,27.59,27.5,27.58,433515.0,27.57,27.59,27.5,27.58,433515.0
2025-05-02 10:00:00,27.57,27.67,27.56,27.63,469523.0,27.57,27.67,27.56,27.63,469523.0
2025-05-02 10:10:00,27.63,27.73,27.62,27.73,275343.0,27.63,27.73,27.62,27.73,275343.0
2025-05-02 10:20:00,27.73,27.78,27.68,27.77,423544.0,27.73,27.78,27.68,27.77,423544.0
2025-05-02 10:30:00,27.77,27.77,27.67,27.7,388626.0,27.77,27.77,27.67,27.7,388626.0
2025-05-02 10:40:00,27.71,27.73,27.62,27.64,261440.0,27.71,27.73,27.62,27.64,261440.0
2025-05-02 10:50:00,27.64,27.65,27.61,27.63,300525.0,27.64,27.65,27.61,27.63,300525.0
2025-05-02 11:00:00,27.63,27.63,27.52,27.53,366217.0,27.63,27.63,27.52,27.53,366217.0
2025-05-02 11:10:00,27.53,27.6,27.52,27.6,391546.0,27.53,27.6,27.52,27.6,391546.0
2025-05-02 11:20:00,27.6,27.61,27.57,27.59,247732.0,27.6,27.61,27.57,27.59,247732.0
2025-05-02 11:30:00,27.59,27.65,27.58,27.62,289303.0,27.59,27.65,27.58,27.62,289303.0
2025-05-02 11:40:00,27.62,27.62,27.53,27.55,223088.0,27.62,27.62,27.53,27.55,223088.0
2025-05-02 11:50:00,27.55,27.56,27.48,27.54,424332.0,27.55,27.56,27.48,27.54,424332.0
2025-05-02 12:00:00,27.54,27.57,27.51,27.52,291664.0,27.54,27.57,27.51,27.52,291664.0
2025-05-02 12:10:00,27.52,27.52,27.5,27.52,203371.0,27.52,27.52,27.5,27.52,203371.0
2025-05-02 12:20:00,27.52,27.53,27.47,27.48,341360.0,27.52,27.53,27.47,27.48,341360.0
2025-05-02 12:30:00,27.48,27.49,27.43,27.44,190639.0,27.48,27.49,27.43,27.44,190639.0
2025-05-02 12:40:00,27.44,27.45,27.36,27.37,325603.0,27.44,27.45,27.36,27.37,325603.0
2025-05-02 12:50:00,27.38,27.43,27.36,27.42,223537.0,27.38,27.43,27.36,27.42,223537.0
2025-05-02 13:00:00,27.42,27.43,27.41,27.42,141331.0,27.42,27.43,27.41,27.42,141331.0
2025-05-02 13:10:00,27.43,27.43,27.4,27.4,212133.0,27.43,27.43,27.4,27.4,212133.0
2025-05-02 13:20:00,27.41,27.42,27.39,27.41,122949.0,27.41,27.42,27.39,27.41,122949.0
2025-05-02 13:30:00,27.42,27.44,27.4,27.43,194206.0,27.42,27.44,27.4,27.43,194206.0
2025-05-02 13:40:00,27.44,27.48,27.43,27.46,332842.0,27.44,27.48,27.43,27.46,332842.0
2025-05-02 13:50:00,27.46,27.49,27.43,27.48,235717.0,27.46,27.49,27.43,27.48,235717.0
2025-05-02 14:00:00,27.48,27.49,27.46,27.47,222384.0,27.48,27.49,27.46,27.47,222384.0
2025-05-02 14:10:00,27.48,27.53,27.47,27.53,304787.0,27.48,27.53,27.47,27.53,304787.0
2025-05-02 14:20:00,27.53,27.53,27.51,27.53,295153.0,27.53,27.53,27.51,27.53,295153.0
2025-05-02 14:30:00,27.53,27.57,27.52,27.56,310771.0,27.53,27.57,27.52,27.56,310771.0
2025-05-02 14:40:00,27.55,27.58,27.55,27.57,269156.0,27.55,27.58,27.55,27.57,269156.0
2025-05-02 14:50:00,27.56,27.64,27.55,27.61,490340.0,27.56,27.64,27.55,27.61,490340.0
2025-05-02 15:00:00,27.62,27.64,27.6,27.63,337693.0,27.62,27.64,27.6,27.63,337693.0
2025-05-02 15:10:00,27.62,27.67,27.61,27.66,514572.0,27.62,27.67,27.61,27.66,514572.0
2025-05-02 15:20:00,27.66,27.69,27.66,27.67,400726.0,27.66,27.69,27.66,27.67,400726.0
2025-05-02 15:30:00,27.67,27.69,27.66,27.68,394291.0,27.67,27.69,27.66,27.68,394291.0
2025-05-02 15:40:00,27.68,27.68,27.61,27.64,471915.0,27.68,27.68,27.61,27.64,471915.0
2025-05-02 15:50:00,27.64,27.66,27.59,27.61,2173175.0,27.64,27.66,27.59,27.61,2173175.0
2025-05-05 09:30:00,27.56,27.69,27.34,27.36,1077821.0,27.56,27.69,27.34,27.36,1077821.0
2025-05-05 09:40:00,27.36,27.38,27.24,27.27,482382.0,27.36,27.38,27.24,27.27,482382.0
2025-05-05 09:50:00,27.27,27.3,27.22,27.23,304578.0,27.27,27.3,27.22,27.23,304578.0
2025-05-05 10:00:00,27.23,27.28,27.16,27.27,444196.0,27.23,27.28,27.16,27.27,444196.0
2025-05-05 10:10:00,27.27,27.34,27.26,27.29,381453.0,27.27,27.34,27.26,27.29,381453.0
2025-05-05 10:20:00,27.29,27.32,27.27,27.28,261207.0,27.29,27.32,27.27,27.28,261207.0
2025-05-05 10:30:00,27.28,27.32,27.23,27.32,377289.0,27.28,27.32,27.23,27.32,377289.0
2025-05-05 10:40:00,27.32,27.38,27.32,27.38,237205.0,27.32,27.38,27.32,27.38,237205.0
2025-05-05 10:50:00,27.38,27.4,27.37,27.38,218981.0,27.38,27.4,27.37,27.38,218981.0
2025-05-05 11:00:00,27.38,27.4,27.35,27.36,184301.0,27.38,27.4,27.35,27.36,184301.0
2025-05-05 11:10:00,27.36,27.39,27.35,27.39,272241.0,27.36,27.39,27.35,27.39,272241.0
2025-05-05 11:20:00,27.39,27.48,27.38,27.43,492082.0,27.39,27.48,27.38,27.43,492082.0
2025-05-05 11:30:00,27.44,27.46,27.4,27.43,277415.0,27.44,27.46,27.4,27.43,277415.0
2025-05-05 11:40:00,27.43,27.49,27.42,27.47,251281.0,27.43,27.49,27.42,27.47,251281.0
2025-05-05 11:50:00,27.48,27.48,27.44,27.45,178168.0,27.48,27.48,27.44,27.45,178168.0
2025-05-05 12:00:00,27.46,27.47,27.44,27.45,230020.0,27.46,27.47,27.44,27.45,230020.0
2025-05-05 12:10:00,27.46,27.46,27.42,27.42,157845.0,27.46,27.46,27.42,27.42,157845.0
2025-05-05 12:20:00,27.42,27.46,27.42,27.46,224239.0,27.42,27.46,27.42,27.46,224239.0
2025-05-05 12:30:00,27.45,27.45,27.42,27.43,129412.0,27.45,27.45,27.42,27.43,129412.0
2025-05-05 12:40:00,27.44,27.44,27.4,27.43,231684.0,27.44,27.44,27.4,27.43,231684.0
2025-05-05 12:50:00,27.43,27.43,27.39,27.39,112514.0,27.43,27.43,27.39,27.39,112514.0
2025-05-05 13:00:00,27.39,27.4,27.36,27.36,127562.0,27.39,27.4,27.36,27.36,127562.0
2025-05-05 13:10:00,27.36,27.38,27.35,27.35,192615.0,27.36,27.38,27.35,27.35,192615.0
2025-05-05 13:20:00,27.35,27.36,27.32,27.35,196673.0,27.35,27.36,27.32,27.35,196673.0
2025-05-05 13:30:00,27.35,27.38,27.34,27.38,177718.0,27.35,27.38,27.34,27.38,177718.0
2025-05-05 13:40:00,27.38,27.39,27.35,27.38,150267.0,27.38,27.39,27.35,27.38,150267.0
2025-05-05 13:50:00,27.37,27.4,27.36,27.39,145008.0,27.37,27.4,27.36,27.39,145008.0
2025-05-05 14:00:00,27.39,27.4,27.37,27.38,151188.0,27.39,27.4,27.37,27.38,151188.0
2025-05-05 14:10:00,27.38,27.42,27.37,27.41,120782.0,27.38,27.42,27.37,27.41,120782.0
2025-05-05 14:20:00,27.41,27.46,27.4,27.45,167899.0,27.41,27.46,27.4,27.45,167899.0
2025-05-05 14:30:00,27.46,27.47,27.44,27.46,193771.0,27.46,27.47,27.44,27.46,193771.0
2025-05-05 14:40:00,27.46,27.48,27.45,27.48,450185.0,27.46,27.48,27.45,27.48,450185.0
2025-05-05 14:50:00,27.47,27.5,27.47,27.49,267741.0,27.47,27.5,27.47,27.49,267741.0
2025-05-05 15:00:00,27.49,27.51,27.47,27.5,213768.0,27.49,27.51,27.47,27.5,213768.0
2025-05-05 15:10:00,27.5,27.53,27.48,27.51,441435.0,27.5,27.53,27.48,27.51,441435.0
2025-05-05 15:20:00,27.5,27.52,27.46,27.47,416378.0,27.5,27.52,27.46,27.47,416378.0
2025-05-05 15:30:00,27.48,27.52,27.45,27.51,430849.0,27.48,27.52,27.45,27.51,430849.0
2025-05-05 15:40:00,27.51,27.51,27.47,27.51,351443.0,27.51,27.51,27.47,27.51,351443.0
2025-05-05 15:50:00,27.51,27.57,27.46,27.52,3087420.0,27.51,27.57,27.46,27.52,3087420.0
2025-05-06 09:30:00,27.54,27.64,27.5,27.55,886415.0,27.54,27.64,27.5,27.55,886415.0
2025-05-06 09:40:00,27.56,27.6,27.51,27.54,513163.0,27.56,27.6,27.51,27.54,513163.0
2025-05-06 09:50:00,27.55,27.57,27.5,27.55,473238.0,27.55,27.57,27.5,27.55,473238.0
2025-05-06 10:00:00,27.55,27.61,27.52,27.58,374576.0,27.55,27.61,27.52,27.58,374576.0
2025-05-06 10:10:00,27.59,27.65,27.56,27.64,441372.0,27.59,27.65,27.56,27.64,441372.0
2025-05-06 10:20:00,27.64,27.7,27.63,27.69,398762.0,27.64,27.7,27.63,27.69,398762.0
2025-05-06 10:30:00,27.69,27.81,27.68,27.8,716078.0,27.69,27.81,27.68,27.8,716078.0
2025-05-06 10:40:00,27.8,27.86,27.77,27.85,495650.0,27.8,27.86,27.77,27.85,495650.0
2025-05-06 10:50:00,27.85,27.96,27.82,27.94,1199512.0,27.85,27.96,27.82,27.94,1199512.0
2025-05-06 11:00:00,27.94,28.04,27.93,28.0,1687001.0,27.94,28.04,27.93,28.0,1687001.0
2025-05-06 11:10:00,28.0,28.01,27.9,27.96,435641.0,28.0,28.01,27.9,27.96,435641.0
2025-05-06 11:20:00,27.96,27.96,27.85,27.87,566673.0,27.96,27.96,27.85,27.87,566673.0
2025-05-06 11:30:00,27.87,27.92,27.84,27.91,372736.0,27.87,27.92,27.84,27.91,372736.0
2025-05-06 11:40:00,27.92,27.92,27.86,27.89,234394.0,27.92,27.92,27.86,27.89,234394.0
2025-05-06 11:50:00,27.88,27.89,27.84,27.85,196713.0,27.88,27.89,27.84,27.85,196713.0
2025-05-06 12:00:00,27.86,27.97,27.83,27.93,946009.0,27.86,27.97,27.83,27.93,946009.0
2025-05-06 12:10:00,27.93,28.06,27.92,28.02,843005.0,27.93,28.06,27.92,28.02,843005.0
2025-05-06 12:20:00,28.02,28.02,27.95,27.95,626577.0,28.02,28.02,27.95,27.95,626577.0
2025-05-06 12:30:00,27.95,28.01,27.94,28.0,309806.0,27.95,28.01,27.94,28.0,309806.0
2025-05-06 12:40:00,28.0,28.0,27.95,27.98,170192.0,28.0,28.0,27.95,27.98,170192.0
2025-05-06 12:50:00,27.98,28.0,27.96,27.99,141814.0,27.98,28.0,27.96,27.99,141814.0
2025-05-06 13:00:00,27.99,28.06,27.98,28.05,447939.0,27.99,28.06,27.98,28.05,447939.0
2025-05-06 13:10:00,28.05,28.09,28.03,28.08,393856.0,28.05,28.09,28.03,28.08,393856.0
2025-05-06 13:20:00,28.08,28.09,28.04,28.05,369689.0,28.08,28.09,28.04,28.05,369689.0
2025-05-06 13:30:00,28.05,28.07,28.04,28.05,225670.0,28.05,28.07,28.04,28.05,225670.0
2025-05-06 13:40:00,28.05,28.05,28.02,28.05,396561.0,28.05,28.05,28.02,28.05,396561.0
2025-05-06 13:50:00,28.05,28.05,28.03,28.05,260359.0,28.05,28.05,28.03,28.05,260359.0
2025-05-06 14:00:00,28.05,28.09,28.04,28.09,411508.0,28.05,28.09,28.04,28.09,411508.0
2025-05-06 14:10:00,28.08,28.13,28.08,28.11,621251.0,28.08,28.13,28.08,28.11,621251.0
2025-05-06 14:20:00,28.1,28.14,28.1,28.14,388620.0,28.1,28.14,28.1,28.14,388620.0
2025-05-06 14:30:00,28.14,28.16,28.14,28.14,344951.0,28.14,28.16,28.14,28.14,344951.0
2025-05-06 14:40:00,28.14,28.16,28.12,28.13,560534.0,28.14,28.16,28.12,28.13,560534.0
2025-05-06 14:50:00,28.13,28.14,28.12,28.14,258900.0,28.13,28.14,28.12,28.14,258900.0
2025-05-06 15:00:00,28.14,28.18,28.13,28.14,605760.0,28.14,28.18,28.13,28.14,605760.0
2025-05-06 15:10:00,28.14,28.17,28.13,28.14,530672.0,28.14,28.17,28.13,28.14,530672.0
2025-05-06 15:20:00,28.14,28.18,28.13,28.18,437330.0,28.14,28.18,28.13,28.18,437330.0
2025-05-06 15:30:00,28.18,28.2,28.15,28.17,612550.0,28.18,28.2,28.15,28.17,612550.0
2025-05-06 15:40:00,28.17,28.2,28.16,28.17,703025.0,28.17,28.2,28.16,28.17,703025.0
2025-05-06 15:50:00,28.17,28.24,28.12,28.15,3077523.0,28.17,28.24,28.12,28.15,3077523.0
2025-05-07 09:30:00,28.04,28.23,27.95,28.21,1351334.0,28.04,28.23,27.95,28.21,1351334.0
2025-05-07 09:40:00,28.2,28.24,28.08,28.1,758247.0,28.2,28.24,28.08,28.1,758247.0
2025-05-07 09:50:00,28.1,28.25,28.09,28.22,332661.0,28.1,28.25,28.09,28.22,332661.0
2025-05-07 10:00:00,28.21,28.33,28.2,28.31,695562.0,28.21,28.33,28.2,28.31,695562.0
2025-05-07 10:10:00,28.3,28.35,28.27,28.35,500437.0,28.3,28.35,28.27,28.35,500437.0
2025-05-07 10:20:00,28.35,28.36,28.31,28.32,434330.0,28.35,28.36,28.31,28.32,434330.0
2025-05-07 10:30:00,28.32,28.32,28.21,28.26,485782.0,28.32,28.32,28.21,28.26,485782.0
2025-05-07 10:40:00,28.26,28.3,28.19,28.3,714928.0,28.26,28.3,28.19,28.3,714928.0
2025-05-07 10:50:00,28.29,28.32,28.23,28.3,483969.0,28.29,28.32,28.23,28.3,483969.0
2025-05-07 11:00:00,28.29,28.37,28.29,28.37,529493.0,28.29,28.37,28.29,28.37,529493.0
2025-05-07 11:10:00,28.37,28.4,28.3,28.33,702524.0,28.37,28.4,28.3,28.33,702524.0
2025-05-07 11:20:00,28.34,28.38,28.31,28.38,861956.0,28.34,28.38,28.31,28.38,861956.0
2025-05-07 11:30:00,28.38,28.38,28.27,28.28,368228.0,28.38,28.38,28.27,28.28,368228.0
2025-05-07 11:40:00,28.29,28.3,28.21,28.25,337522.0,28.29,28.3,28.21,28.25,337522.0
2025-05-07 11:50:00,28.25,28.3,28.22,28.28,435670.0,28.25,28.3,28.22,28.28,435670.0
2025-05-07 12:00:00,28.29,28.32,28.28,28.32,229259.0,28.29,28.32,28.28,28.32,229259.0
2025-05-07 12:10:00,28.32,28.36,28.3,28.36,273283.0,28.32,28.36,28.3,28.36,273283.0
2025-05-07 12:20:00,28.36,28.39,28.34,28.38,531504.0,28.36,28.39,28.34,28.38,531504.0
2025-05-07 12:30:00,28.37,28.39,28.35,28.36,556225.0,28.37,28.39,28.35,28.36,556225.0
2025-05-07 12:40:00,28.35,28.39,28.35,28.37,325571.0,28.35,28.39,28.35,28.37,325571.0
2025-05-07 12:50:00,28.38,28.38,28.35,28.38,202756.0,28.38,28.38,28.35,28.38,202756.0
2025-05-07 13:00:00,28.38,28.39,28.33,28.34,192832.0,28.38,28.39,28.33,28.34,192832.0
2025-05-07 13:10:00,28.34,28.35,28.31,28.32,201887.0,28.34,28.35,28.31,28.32,201887.0
2025-05-07 13:20:00,28.32,28.33,28.3,28.31,228218.0,28.32,28.33,28.3,28.31,228218.0
2025-05-07 13:30:00,28.32,28.32,28.22,28.24,213624.0,28.32,28.32,28.22,28.24,213624.0
2025-05-07 13:40:00,28.23,28.25,28.22,28.24,148641.0,28.23,28.25,28.22,28.24,148641.0
2025-05-07 13:50:00,28.24,28.24,28.17,28.21,276384.0,28.24,28.24,28.17,28.21,276384.0
2025-05-07 14:00:00,28.21,28.26,28.1,28.14,503044.0,28.21,28.26,28.1,28.14,503044.0
2025-05-07 14:10:00,28.13,28.14,28.1,28.12,302583.0,28.13,28.14,28.1,28.12,302583.0
2025-05-07 14:20:00,28.12,28.15,28.1,28.11,384838.0,28.12,28.15,28.1,28.11,384838.0
2025-05-07 14:30:00,28.12,28.2,28.1,28.19,342483.0,28.12,28.2,28.1,28.19,342483.0
2025-05-07 14:40:00,28.18,28.18,28.03,28.05,345967.0,28.18,28.18,28.03,28.05,345967.0
2025-05-07 14:50:00,28.05,28.19,28.05,28.16,315444.0,28.05,28.19,28.05,28.16,315444.0
2025-05-07 15:00:00,28.17,28.19,28.14,28.18,309559.0,28.17,28.19,28.14,28.18,309559.0
2025-05-07 15:10:00,28.18,28.18,28.12,28.16,284280.0,28.18,28.18,28.12,28.16,284280.0
2025-05-07 15:20:00,28.16,28.18,28.08,28.1,343582.0,28.16,28.18,28.08,28.1,343582.0
2025-05-07 15:30:00,28.09,28.1,28.05,28.08,370149.0,28.09,28.1,28.05,28.08,370149.0
2025-05-07 15:40:00,28.08,28.16,28.05,28.06,821059.0,28.08,28.16,28.05,28.06,821059.0
2025-05-07 15:50:00,28.06,28.16,28.04,28.1,1317437.0,28.06,28.16,28.04,28.1,1317437.0
2025-05-08 09:30:00,28.0,28.04,27.85,27.99,934022.0,28.0,28.04,27.85,27.99,934022.0
2025-05-08 09:40:00,27.99,28.02,27.88,27.89,365836.0,27.99,28.02,27.88,27.89,365836.0
2025-05-08 09:50:00,27.89,27.9,27.84,27.86,488682.0,27.89,27.9,27.84,27.86,488682.0
2025-05-08 10:00:00,27.86,27.88,27.78,27.78,372177.0,27.86,27.88,27.78,27.78,372177.0
2025-05-08 10:10:00,27.79,27.85,27.77,27.81,429220.0,27.79,27.85,27.77,27.81,429220.0
2025-05-08 10:20:00,27.8,27.86,27.79,27.83,397422.0,27.8,27.86,27.79,27.83,397422.0
2025-05-08 10:30:00,27.83,27.86,27.8,27.8,583410.0,27.83,27.86,27.8,27.8,583410.0
2025-05-08 10:40:00,27.8,27.84,27.78,27.83,543488.0,27.8,27.84,27.78,27.83,543488.0
2025-05-08 10:50:00,27.83,27.85,27.7,27.72,715887.0,27.83,27.85,27.7,27.72,715887.0
2025-05-08 11:00:00,27.72,27.72,27.65,27.68,572269.0,27.72,27.72,27.65,27.68,572269.0
2025-05-08 11:10:00,27.69,27.81,27.68,27.8,418266.0,27.69,27.81,27.68,27.8,418266.0
2025-05-08 11:20:00,27.8,27.85,27.76,27.77,476435.0,27.8,27.85,27.76,27.77,476435.0
2025-05-08 11:30:00,27.77,27.78,27.71,27.73,345073.0,27.77,27.78,27.71,27.73,345073.0
2025-05-08 11:40:00,27.74,27.81,27.72,27.8,438594.0,27.74,27.81,27.72,27.8,438594.0
2025-05-08 11:50:00,27.8,27.8,27.75,27.79,309810.0,27.8,27.8,27.75,27.79,309810.0
2025-05-08 12:00:00,27.79,27.82,27.78,27.8,322433.0,27.79,27.82,27.78,27.8,322433.0
2025-05-08 12:10:00,27.8,27.83,27.8,27.8,347494.0,27.8,27.83,27.8,27.8,347494.0
2025-05-08 12:20:00,27.81,27.84,27.79,27.82,408531.0,27.81,27.84,27.79,27.82,408531.0
2025-05-08 12:30:00,27.83,27.83,27.76,27.77,253335.0,27.83,27.83,27.76,27.77,253335.0
2025-05-08 12:40:00,27.77,27.82,27.76,27.82,342826.0,27.77,27.82,27.76,27.82,342826.0
2025-05-08 12:50:00,27.82,27.84,27.8,27.84,327585.0,27.82,27.84,27.8,27.84,327585.0
2025-05-08 13:00:00,27.84,27.85,27.82,27.83,243543.0,27.84,27.85,27.82,27.83,243543.0
2025-05-08 13:10:00,27.84,27.87,27.81,27.81,357307.0,27.84,27.87,27.81,27.81,357307.0
2025-05-08 13:20:00,27.82,27.85,27.81,27.83,229791.0,27.82,27.85,27.81,27.83,229791.0
2025-05-08 13:30:00,27.83,27.83,27.8,27.8,209599.0,27.83,27.83,27.8,27.8,209599.0
2025-05-08 13:40:00,27.8,27.81,27.72,27.74,353495.0,27.8,27.81,27.72,27.74,353495.0
2025-05-08 13:50:00,27.73,27.75,27.68,27.69,633910.0,27.73,27.75,27.68,27.69,633910.0
2025-05-08 14:00:00,27.7,27.81,27.69,27.8,473635.0,27.7,27.81,27.69,27.8,473635.0
2025-05-08 14:10:00,27.8,27.82,27.76,27.77,399274.0,27.8,27.82,27.76,27.77,399274.0
2025-05-08 14:20:00,27.77,27.77,27.67,27.7,524142.0,27.77,27.77,27.67,27.7,524142.0
2025-05-08 14:30:00,27.69,27.71,27.67,27.69,416906.0,27.69,27.71,27.67,27.69,416906.0
2025-05-08 14:40:00,27.69,27.7,27.67,27.68,384338.0,27.69,27.7,27.67,27.68,384338.0
2025-05-08 14:50:00,27.69,27.69,27.64,27.66,533510.0,27.69,27.69,27.64,27.66,533510.0
2025-05-08 15:00:00,27.66,27.68,27.64,27.66,522490.0,27.66,27.68,27.64,27.66,522490.0
2025-05-08 15:10:00,27.66,27.69,27.64,27.68,402615.0,27.66,27.69,27.64,27.68,402615.0
2025-05-08 15:20:00,27.68,27.71,27.65,27.65,463825.0,27.68,27.71,27.65,27.65,463825.0
2025-05-08 15:30:00,27.66,27.67,27.63,27.67,482765.0,27.66,27.67,27.63,27.67,482765.0
2025-05-08 15:40:00,27.67,27.67,27.52,27.55,896467.0,27.67,27.67,27.52,27.55,896467.0
2025-05-08 15:50:00,27.55,27.56,27.45,27.49,3284154.0,27.55,27.56,27.45,27.49,3284154.0
2025-05-09 09:30:00,27.56,27.61,27.42,27.57,969764.0,27.56,27.61,27.42,27.57,969764.0
2025-05-09 09:40:00,27.58,27.73,27.57,27.73,390086.0,27.58,27.73,27.57,27.73,390086.0
2025-05-09 09:50:00,27.73,27.8,27.71,27.77,631355.0,27.73,27.8,27.71,27.77,631355.0
2025-05-09 10:00:00,27.77,27.78,27.71,27.77,376286.0,27.77,27.78,27.71,27.77,376286.0
2025-05-09 10:10:00,27.76,27.77,27.71,27.75,457520.0,27.76,27.77,27.71,27.75,457520.0
2025-05-09 10:20:00,27.75,27.82,27.74,27.82,608316.0,27.75,27.82,27.74,27.82,608316.0
2025-05-09 10:30:00,27.82,27.84,27.76,27.82,432122.0,27.82,27.84,27.76,27.82,432122.0
2025-05-09 10:40:00,27.81,27.87,27.81,27.83,386386.0,27.81,27.87,27.81,27.83,386386.0
2025-05-09 10:50:00,27.83,27.85,27.81,27.83,400394.0,27.83,27.85,27.81,27.83,400394.0
2025-05-09 11:00:00,27.84,27.96,27.83,27.95,941794.0,27.84,27.96,27.83,27.95,941794.0
2025-05-09 11:10:00,27.95,27.96,27.9,27.93,527239.0,27.95,27.96,27.9,27.93,527239.0
2025-05-09 11:20:00,27.93,28.02,27.91,28.02,734692.0,27.93,28.02,27.91,28.02,734692.0
2025-05-09 11:30:00,28.02,28.02,27.95,27.98,1573655.0,28.02,28.02,27.95,27.98,1573655.0
2025-05-09 11:40:00,27.98,27.98,27.91,27.93,416768.0,27.98,27.98,27.91,27.93,416768.0
2025-05-09 11:50:00,27.93,27.97,27.92,27.96,433955.0,27.93,27.97,27.92,27.96,433955.0
2025-05-09 12:00:00,27.96,27.97,27.93,27.93,383822.0,27.96,27.97,27.93,27.93,383822.0
2025-05-09 12:10:00,27.94,27.97,27.92,27.95,374462.0,27.94,27.97,27.92,27.95,374462.0
2025-05-09 12:20:00,27.96,27.96,27.9,27.92,288656.0,27.96,27.96,27.9,27.92,288656.0
2025-05-09 12:30:00,27.92,27.92,27.87,27.88,233564.0,27.92,27.92,27.87,27.88,233564.0
2025-05-09 12:40:00,27.88,27.88,27.84,27.86,282640.0,27.88,27.88,27.84,27.86,282640.0
2025-05-09 12:50:00,27.86,27.88,27.83,27.88,288510.0,27.86,27.88,27.83,27.88,288510.0
2025-05-09 13:00:00,27.88,27.89,27.86,27.87,226310.0,27.88,27.89,27.86,27.87,226310.0
2025-05-09 13:10:00,27.88,27.89,27.85,27.88,236028.0,27.88,27.89,27.85,27.88,236028.0
2025-05-09 13:20:00,27.88,27.9,27.84,27.88,321712.0,27.88,27.9,27.84,27.88,321712.0
2025-05-09 13:30:00,27.88,27.9,27.86,27.89,259556.0,27.88,27.9,27.86,27.89,259556.0
2025-05-09 13:40:00,27.89,27.92,27.88,27.89,204693.0,27.89,27.92,27.88,27.89,204693.0
2025-05-09 13:50:00,27.89,27.94,27.88,27.93,372191.0,27.89,27.94,27.88,27.93,372191.0
2025-05-09 14:00:00,27.93,27.94,27.91,27.92,208112.0,27.93,27.94,27.91,27.92,208112.0
2025-05-09 14:10:00,27.92,27.92,27.87,27.88,273931.0,27.92,27.92,27.87,27.88,273931.0
2025-05-09 14:20:00,27.88,27.9,27.86,27.89,341080.0,27.88,27.9,27.86,27.89,341080.0
2025-05-09 14:30:00,27.89,27.91,27.87,27.89,535378.0,27.89,27.91,27.87,27.89,535378.0
2025-05-09 14:40:00,27.89,27.91,27.89,27.89,322378.0,27.89,27.91,27.89,27.89,322378.0
2025-05-09 14:50:00,27.89,27.91,27.88,27.9,198458.0,27.89,27.91,27.88,27.9,198458.0
2025-05-09 15:00:00,27.91,27.95,27.88,27.95,281709.0,27.91,27.95,27.88,27.95,281709.0
2025-05-09 15:10:00,27.94,27.98,27.94,27.96,404226.0,27.94,27.98,27.94,27.96,404226.0
2025-05-09 15:20:00,27.96,27.96,27.91,27.92,306635.0,27.96,27.96,27.91,27.92,306635.0
2025-05-09 15:30:00,27.92,27.94,27.9,27.92,457155.0,27.92,27.94,27.9,27.92,457155.0
2025-05-09 15:40:00,27.92,27.92,27.86,27.89,625181.0,27.92,27.92,27.86,27.89,625181.0
2025-05-09 15:50:00,27.9,27.91,27.82,27.83,2401173.0,27.9,27.91,27.82,27.83,2401173.0
2025-05-12 09:30:00,27.09,27.1,26.71,26.87,2994316.0,27.09,27.1,26.71,26.87,2994316.0
2025-05-12 09:40:00,26.87,27.08,26.83,27.05,1451757.0,26.87,27.08,26.83,27.05,1451757.0
2025-05-12 09:50:00,27.05,27.3,27.04,27.16,1344468.0,27.05,27.3,27.04,27.16,1344468.0
2025-05-12 10:00:00,27.16,27.17,26.82,26.85,1037397.0,27.16,27.17,26.82,26.85,1037397.0
2025-05-12 10:10:00,26.84,27.05,26.84,27.02,975402.0,26.84,27.05,26.84,27.02,975402.0
2025-05-12 10:20:00,27.02,27.03,26.91,26.92,789846.0,27.02,27.03,26.91,26.92,789846.0
2025-05-12 10:30:00,26.93,27.02,26.87,26.96,1146825.0,26.93,27.02,26.87,26.96,1146825.0
2025-05-12 10:40:00,26.96,26.98,26.89,26.93,817344.0,26.96,26.98,26.89,26.93,817344.0
2025-05-12 10:50:00,26.93,27.0,26.92,26.96,630717.0,26.93,27.0,26.92,26.96,630717.0
2025-05-12 11:00:00,26.96,27.03,26.95,26.96,615707.0,26.96,27.03,26.95,26.96,615707.0
2025-05-12 11:10:00,26.96,26.99,26.9,26.91,609612.0,26.96,26.99,26.9,26.91,609612.0
2025-05-12 11:20:00,26.92,26.92,26.81,26.82,1021812.0,26.92,26.92,26.81,26.82,1021812.0
2025-05-12 11:30:00,26.83,26.84,26.67,26.71,1163871.0,26.83,26.84,26.67,26.71,1163871.0
2025-05-12 11:40:00,26.71,26.75,26.67,26.75,739119.0,26.71,26.75,26.67,26.75,739119.0
2025-05-12 11:50:00,26.74,26.78,26.72,26.76,1070378.0,26.74,26.78,26.72,26.76,1070378.0
2025-05-12 12:00:00,26.77,26.81,26.71,26.78,1272207.0,26.77,26.81,26.71,26.78,1272207.0
2025-05-12 12:10:00,26.79,26.8,26.71,26.77,1346279.0,26.79,26.8,26.71,26.77,1346279.0
2025-05-12 12:20:00,26.77,26.86,26.75,26.85,600478.0,26.77,26.86,26.75,26.85,600478.0
2025-05-12 12:30:00,26.85,26.87,26.79,26.87,991565.0,26.85,26.87,26.79,26.87,991565.0
2025-05-12 12:40:00,26.87,26.91,26.84,26.88,851697.0,26.87,26.91,26.84,26.88,851697.0
2025-05-12 12:50:00,26.88,26.92,26.87,26.9,862665.0,26.88,26.92,26.87,26.9,862665.0
2025-05-12 13:00:00,26.9,26.94,26.87,26.93,906839.0,26.9,26.94,26.87,26.93,906839.0
2025-05-12 13:10:00,26.93,26.94,26.9,26.94,483401.0,26.93,26.94,26.9,26.94,483401.0
2025-05-12 13:20:00,26.94,26.97,26.91,26.94,541751.0,26.94,26.97,26.91,26.94,541751.0
2025-05-12 13:30:00,26.94,26.98,26.93,26.98,367520.0,26.94,26.98,26.93,26.98,367520.0
2025-05-12 13:40:00,26.98,27.0,26.89,26.91,1710618.0,26.98,27.0,26.89,26.91,1710618.0
2025-05-12 13:50:00,26.91,26.93,26.85,26.87,441008.0,26.91,26.93,26.85,26.87,441008.0
2025-05-12 14:00:00,26.87,26.93,26.86,26.93,735443.0,26.87,26.93,26.86,26.93,735443.0
2025-05-12 14:10:00,26.93,26.93,26.9,26.91,419918.0,26.93,26.93,26.9,26.91,419918.0
2025-05-12 14:20:00,26.91,26.95,26.89,26.94,622750.0,26.91,26.95,26.89,26.94,622750.0
2025-05-12 14:30:00,26.94,26.97,26.93,26.96,487867.0,26.94,26.97,26.93,26.96,487867.0
2025-05-12 14:40:00,26.96,26.98,26.92,26.94,910777.0,26.96,26.98,26.92,26.94,910777.0
2025-05-12 14:50:00,26.94,26.97,26.93,26.95,829588.0,26.94,26.97,26.93,26.95,829588.0
2025-05-12 15:00:00,26.94,27.03,26.93,27.01,911559.0,26.94,27.03,26.93,27.01,911559.0
2025-05-12 15:10:00,27.02,27.06,27.01,27.05,1034895.0,27.02,27.06,27.01,27.05,1034895.0
2025-05-12 15:20:00,27.05,27.18,27.05,27.16,1152304.0,27.05,27.18,27.05,27.16,1152304.0
2025-05-12 15:30:00,27.16,27.17,27.09,27.11,1110917.0,27.16,27.17,27.09,27.11,1110917.0
2025-05-12 15:40:00,27.11,27.12,27.03,27.04,3169683.0,27.11,27.12,27.03,27.04,3169683.0
2025-05-12 15:50:00,27.04,27.04,26.97,27.02,4815192.0,27.04,27.04,26.97,27.02,4815192.0
2025-05-13 09:30:00,27.05,27.13,26.91,27.07,1710717.0,27.05,27.13,26.91,27.07,1710717.0
2025-05-13 09:40:00,27.06,27.08,26.85,26.87,961374.0,27.06,27.08,26.85,26.87,961374.0
2025-05-13 09:50:00,26.87,26.87,26.64,26.7,1621660.0,26.87,26.87,26.64,26.7,1621660.0
2025-05-13 10:00:00,26.7,26.73,26.52,26.56,1439416.0,26.7,26.73,26.52,26.56,1439416.0
2025-05-13 10:10:00,26.57,26.75,26.56,26.63,1611818.0,26.57,26.75,26.56,26.63,1611818.0
2025-05-13 10:20:00,26.64,26.74,26.63,26.66,1105653.0,26.64,26.74,26.63,26.66,1105653.0
2025-05-13 10:30:00,26.66,26.69,26.52,26.55,1820728.0,26.66,26.69,26.52,26.55,1820728.0
2025-05-13 10:40:00,26.55,26.69,26.54,26.64,1114719.0,26.55,26.69,26.54,26.64,1114719.0
2025-05-13 10:50:00,26.64,26.67,26.54,26.55,1060702.0,26.64,26.67,26.54,26.55,1060702.0
2025-05-13 11:00:00,26.55,26.57,26.49,26.55,1322411.0,26.55,26.57,26.49,26.55,1322411.0
2025-05-13 11:10:00,26.55,26.59,26.5,26.58,925979.0,26.55,26.59,26.5,26.58,925979.0
2025-05-13 11:20:00,26.58,26.62,26.55,26.56,704692.0,26.58,26.62,26.55,26.56,704692.0
2025-05-13 11:30:00,26.55,26.59,26.54,26.54,607348.0,26.55,26.59,26.54,26.54,607348.0
2025-05-13 11:40:00,26.54,26.57,26.51,26.54,653441.0,26.54,26.57,26.51,26.54,653441.0
2025-05-13 11:50:00,26.54,26.57,26.51,26.54,746934.0,26.54,26.57,26.51,26.54,746934.0
2025-05-13 12:00:00,26.54,26.57,26.52,26.55,592305.0,26.54,26.57,26.52,26.55,592305.0
2025-05-13 12:10:00,26.55,26.56,26.38,26.39,1516932.0,26.55,26.56,26.38,26.39,1516932.0
2025-05-13 12:20:00,26.39,26.41,26.37,26.37,958150.0,26.39,26.41,26.37,26.37,958150.0
2025-05-13 12:30:00,26.38,26.45,26.36,26.44,814580.0,26.38,26.45,26.36,26.44,814580.0
2025-05-13 12:40:00,26.45,26.46,26.35,26.37,1077994.0,26.45,26.46,26.35,26.37,1077994.0
2025-05-13 12:50:00,26.38,26.38,26.31,26.36,1238080.0,26.38,26.38,26.31,26.36,1238080.0
2025-05-13 13:00:00,26.36,26.42,26.35,26.39,741835.0,26.36,26.42,26.35,26.39,741835.0
2025-05-13 13:10:00,26.39,26.43,26.39,26.41,728200.0,26.39,26.43,26.39,26.41,728200.0
2025-05-13 13:20:00,26.42,26.44,26.4,26.42,922565.0,26.42,26.44,26.4,26.42,922565.0
2025-05-13 13:30:00,26.42,26.42,26.33,26.36,1308429.0,26.42,26.42,26.33,26.36,1308429.0
2025-05-13 13:40:00,26.36,26.4,26.33,26.39,1087009.0,26.36,26.4,26.33,26.39,1087009.0
2025-05-13 13:50:00,26.38,26.45,26.37,26.44,879578.0,26.38,26.45,26.37,26.44,879578.0
2025-05-13 14:00:00,26.44,26.5,26.43,26.49,840329.0,26.44,26.5,26.43,26.49,840329.0
2025-05-13 14:10:00,26.49,26.5,26.41,26.45,1057394.0,26.49,26.5,26.41,26.45,1057394.0
2025-05-13 14:20:00,26.45,26.45,26.41,26.43,718363.0,26.45,26.45,26.41,26.43,718363.0
2025-05-13 14:30:00,26.43,26.43,26.35,26.37,674002.0,26.43,26.43,26.35,26.37,674002.0
2025-05-13 14:40:00,26.36,26.37,26.34,26.37,646152.0,26.36,26.37,26.34,26.37,646152.0
2025-05-13 14:50:00,26.37,26.38,26.34,26.37,665329.0,26.37,26.38,26.34,26.37,665329.0
2025-05-13 15:00:00,26.37,26.4,26.34,26.38,691245.0,26.37,26.4,26.34,26.38,691245.0
2025-05-13 15:10:00,26.39,26.44,26.38,26.41,1118113.0,26.39,26.44,26.38,26.41,1118113.0
2025-05-13 15:20:00,26.41,26.49,26.4,26.47,1257095.0,26.41,26.49,26.4,26.47,1257095.0
2025-05-13 15:30:00,26.48,26.49,26.44,26.46,1149731.0,26.48,26.49,26.44,26.46,1149731.0
2025-05-13 15:40:00,26.46,26.49,26.44,26.48,1838470.0,26.46,26.49,26.44,26.48,1838470.0
2025-05-13 15:50:00,26.48,26.49,26.38,26.43,5309573.0,26.48,26.49,26.38,26.43,5309573.0
2025-05-14 09:30:00,26.43,26.59,26.42,26.43,1843793.0,26.43,26.59,26.42,26.43,1843793.0
2025-05-14 09:40:00,26.42,26.54,26.41,26.49,965455.0,26.42,26.54,26.41,26.49,965455.0
2025-05-14 09:50:00,26.5,26.58,26.49,26.54,825528.0,26.5,26.58,26.49,26.54,825528.0
2025-05-14 10:00:00,26.54,26.54,26.4,26.42,750422.0,26.54,26.54,26.4,26.42,750422.0
2025-05-14 10:10:00,26.42,26.42,26.35,26.39,815472.0,26.42,26.42,26.35,26.39,815472.0
2025-05-14 10:20:00,26.38,26.44,26.35,26.36,630244.0,26.38,26.44,26.35,26.36,630244.0
2025-05-14 10:30:00,26.36,26.42,26.36,26.41,381015.0,26.36,26.42,26.36,26.41,381015.0
2025-05-14 10:40:00,26.41,26.42,26.33,26.34,406570.0,26.41,26.42,26.33,26.34,406570.0
2025-05-14 10:50:00,26.35,26.37,26.34,26.36,375258.0,26.35,26.37,26.34,26.36,375258.0
2025-05-14 11:00:00,26.36,26.37,26.3,26.33,426478.0,26.36,26.37,26.3,26.33,426478.0
2025-05-14 11:10:00,26.33,26.34,26.31,26.34,275772.0,26.33,26.34,26.31,26.34,275772.0
2025-05-14 11:20:00,26.34,26.38,26.33,26.38,248512.0,26.34,26.38,26.33,26.38,248512.0
2025-05-14 11:30:00,26.38,26.4,26.36,26.37,344799.0,26.38,26.4,26.36,26.37,344799.0
2025-05-14 11:40:00,26.36,26.4,26.36,26.39,204390.0,26.36,26.4,26.36,26.39,204390.0
2025-05-14 11:50:00,26.39,26.42,26.38,26.41,296308.0,26.39,26.42,26.38,26.41,296308.0
2025-05-14 12:00:00,26.4,26.43,26.4,26.42,172209.0,26.4,26.43,26.4,26.42,172209.0
2025-05-14 12:10:00,26.42,26.42,26.37,26.39,246505.0,26.42,26.42,26.37,26.39,246505.0
2025-05-14 12:20:00,26.39,26.39,26.33,26.34,229254.0,26.39,26.39,26.33,26.34,229254.0
2025-05-14 12:30:00,26.33,26.34,26.31,26.33,206470.0,26.33,26.34,26.31,26.33,206470.0
2025-05-14 12:40:00,26.33,26.36,26.3,26.36,217207.0,26.33,26.36,26.3,26.36,217207.0
2025-05-14 12:50:00,26.35,26.37,26.33,26.35,253787.0,26.35,26.37,26.33,26.35,253787.0
2025-05-14 13:00:00,26.35,26.37,26.32,26.37,200320.0,26.35,26.37,26.32,26.37,200320.0
2025-05-14 13:10:00,26.37,26.39,26.34,26.34,308222.0,26.37,26.39,26.34,26.34,308222.0
2025-05-14 13:20:00,26.35,26.37,26.34,26.37,176959.0,26.35,26.37,26.34,26.37,176959.0
2025-05-14 13:30:00,26.37,26.37,26.33,26.34,256293.0,26.37,26.37,26.33,26.34,256293.0
2025-05-14 13:40:00,26.34,26.38,26.33,26.38,248031.0,26.34,26.38,26.33,26.38,248031.0
2025-05-14 13:50:00,26.38,26.41,26.37,26.41,368839.0,26.38,26.41,26.37,26.41,368839.0
2025-05-14 14:00:00,26.4,26.47,26.39,26.47,574804.0,26.4,26.47,26.39,26.47,574804.0
2025-05-14 14:10:00,26.46,26.48,26.45,26.46,360328.0,26.46,26.48,26.45,26.46,360328.0
2025-05-14 14:20:00,26.46,26.48,26.44,26.46,383143.0,26.46,26.48,26.44,26.46,383143.0
2025-05-14 14:30:00,26.46,26.49,26.44,26.48,532413.0,26.46,26.49,26.44,26.48,532413.0
2025-05-14 14:40:00,26.48,26.5,26.45,26.46,373933.0,26.48,26.5,26.45,26.46,373933.0
2025-05-14 14:50:00,26.46,26.46,26.44,26.45,225759.0,26.46,26.46,26.44,26.45,225759.0
2025-05-14 15:00:00,26.45,26.45,26.42,26.45,303773.0,26.45,26.45,26.42,26.45,303773.0
2025-05-14 15:10:00,26.45,26.49,26.43,26.48,404105.0,26.45,26.49,26.43,26.48,404105.0
2025-05-14 15:20:00,26.48,26.48,26.44,26.45,455078.0,26.48,26.48,26.44,26.45,455078.0
2025-05-14 15:30:00,26.45,26.48,26.43,26.46,542072.0,26.45,26.48,26.43,26.46,542072.0
2025-05-14 15:40:00,26.46,26.5,26.45,26.5,685210.0,26.46,26.5,26.45,26.5,685210.0
2025-05-14 15:50:00,26.5,26.55,26.43,26.43,2239842.0,26.5,26.55,26.43,26.43,2239842.0
2025-05-15 09:30:00,26.6,26.8,26.59,26.8,1099746.0,26.6,26.8,26.59,26.8,1099746.0
2025-05-15 09:40:00,26.8,26.96,26.78,26.96,1090739.0,26.8,26.96,26.78,26.96,1090739.0
2025-05-15 09:50:00,26.96,27.06,26.88,27.04,942625.0,26.96,27.06,26.88,27.04,942625.0
2025-05-15 10:00:00,27.04,27.04,26.97,27.02,769916.0,27.04,27.04,26.97,27.02,769916.0
2025-05-15 10:10:00,27.02,27.17,27.01,27.14,1503169.0,27.02,27.17,27.01,27.14,1503169.0
2025-05-15 10:20:00,27.14,27.14,27.06,27.13,528800.0,27.14,27.14,27.06,27.13,528800.0
2025-05-15 10:30:00,27.13,27.19,27.1,27.19,601454.0,27.13,27.19,27.1,27.19,601454.0
2025-05-15 10:40:00,27.19,27.21,27.13,27.19,625290.0,27.19,27.21,27.13,27.19,625290.0
2025-05-15 10:50:00,27.19,27.21,27.15,27.19,552390.0,27.19,27.21,27.15,27.19,552390.0
2025-05-15 11:00:00,27.19,27.22,27.18,27.19,548595.0,27.19,27.22,27.18,27.19,548595.0
2025-05-15 11:10:00,27.19,27.23,27.18,27.22,488195.0,27.19,27.23,27.18,27.22,488195.0
2025-05-15 11:20:00,27.21,27.26,27.21,27.26,597737.0,27.21,27.26,27.21,27.26,597737.0
2025-05-15 11:30:00,27.26,27.26,27.23,27.24,350727.0,27.26,27.26,27.23,27.24,350727.0
2025-05-15 11:40:00,27.24,27.24,27.18,27.2,452182.0,27.24,27.24,27.18,27.2,452182.0
2025-05-15 11:50:00,27.2,27.21,27.16,27.2,957338.0,27.2,27.21,27.16,27.2,957338.0
2025-05-15 12:00:00,27.2,27.22,27.18,27.19,490418.0,27.2,27.22,27.18,27.19,490418.0
2025-05-15 12:10:00,27.19,27.19,27.11,27.13,362851.0,27.19,27.19,27.11,27.13,362851.0
2025-05-15 12:20:00,27.13,27.15,27.12,27.13,305773.0,27.13,27.15,27.12,27.13,305773.0
2025-05-15 12:30:00,27.13,27.14,27.08,27.11,529986.0,27.13,27.14,27.08,27.11,529986.0
2025-05-15 12:40:00,27.1,27.13,27.1,27.12,254114.0,27.1,27.13,27.1,27.12,254114.0
2025-05-15 12:50:00,27.12,27.16,27.09,27.16,200894.0,27.12,27.16,27.09,27.16,200894.0
2025-05-15 13:00:00,27.16,27.17,27.12,27.13,228850.0,27.16,27.17,27.12,27.13,228850.0
2025-05-15 13:10:00,27.13,27.15,27.1,27.14,238264.0,27.13,27.15,27.1,27.14,238264.0
2025-05-15 13:20:00,27.14,27.17,27.13,27.16,264692.0,27.14,27.17,27.13,27.16,264692.0
2025-05-15 13:30:00,27.16,27.2,27.15,27.18,267535.0,27.16,27.2,27.15,27.18,267535.0
2025-05-15 13:40:00,27.18,27.22,27.17,27.22,553762.0,27.18,27.22,27.17,27.22,553762.0
2025-05-15 13:50:00,27.22,27.23,27.19,27.2,396706.0,27.22,27.23,27.19,27.2,396706.0
2025-05-15 14:00:00,27.2,27.22,27.17,27.19,380626.0,27.2,27.22,27.17,27.19,380626.0
2025-05-15 14:10:00,27.19,27.22,27.18,27.21,291790.0,27.19,27.22,27.18,27.21,291790.0
2025-05-15 14:20:00,27.21,27.22,27.19,27.2,414714.0,27.21,27.22,27.19,27.2,414714.0
2025-05-15 14:30:00,27.21,27.25,27.18,27.23,426092.0,27.21,27.25,27.18,27.23,426092.0
2025-05-15 14:40:00,27.23,27.24,27.22,27.24,322474.0,27.23,27.24,27.22,27.24,322474.0
2025-05-15 14:50:00,27.24,27.28,27.23,27.28,532194.0,27.24,27.28,27.23,27.28,532194.0
2025-05-15 15:00:00,27.28,27.32,27.26,27.31,447166.0,27.28,27.32,27.26,27.31,447166.0
2025-05-15 15:10:00,27.3,27.37,27.3,27.36,555816.0,27.3,27.37,27.3,27.36,555816.0
2025-05-15 15:20:00,27.36,27.39,27.35,27.39,823498.0,27.36,27.39,27.35,27.39,823498.0
2025-05-15 15:30:00,27.39,27.4,27.34,27.35,878715.0,27.39,27.4,27.34,27.35,878715.0
2025-05-15 15:40:00,27.36,27.38,27.32,27.36,672268.0,27.36,27.38,27.32,27.36,672268.0
2025-05-15 15:50:00,27.36,27.37,27.3,27.35,3478862.0,27.36,27.37,27.3,27.35,3478862.0
2025-05-16 09:30:00,27.37,27.37,27.12,27.29,2482902.0,27.37,27.37,27.12,27.29,2482902.0
2025-05-16 09:40:00,27.29,27.34,27.23,27.33,651178.0,27.29,27.34,27.23,27.33,651178.0
2025-05-16 09:50:00,27.33,27.37,27.29,27.32,408867.0,27.33,27.37,27.29,27.32,408867.0
2025-05-16 10:00:00,27.31,27.39,27.28,27.38,566620.0,27.31,27.39,27.28,27.38,566620.0
2025-05-16 10:10:00,27.38,27.43,27.34,27.35,601602.0,27.38,27.43,27.34,27.35,601602.0
2025-05-16 10:20:00,27.35,27.42,27.32,27.39,446121.0,27.35,27.42,27.32,27.39,446121.0
2025-05-16 10:30:00,27.39,27.44,27.37,27.44,299336.0,27.39,27.44,27.37,27.44,299336.0
2025-05-16 10:40:00,27.44,27.5,27.43,27.43,508408.0,27.44,27.5,27.43,27.43,508408.0
2025-05-16 10:50:00,27.44,27.46,27.42,27.45,321551.0,27.44,27.46,27.42,27.45,321551.0
2025-05-16 11:00:00,27.45,27.48,27.4,27.48,263436.0,27.45,27.48,27.4,27.48,263436.0
2025-05-16 11:10:00,27.48,27.5,27.46,27.5,294640.0,27.48,27.5,27.46,27.5,294640.0
2025-05-16 11:20:00,27.5,27.52,27.47,27.5,383563.0,27.5,27.52,27.47,27.5,383563.0
2025-05-16 11:30:00,27.49,27.52,27.48,27.52,366704.0,27.49,27.52,27.48,27.52,366704.0
2025-05-16 11:40:00,27.51,27.53,27.49,27.51,292516.0,27.51,27.53,27.49,27.51,292516.0
2025-05-16 11:50:00,27.51,27.53,27.5,27.51,221783.0,27.51,27.53,27.5,27.51,221783.0
2025-05-16 12:00:00,27.51,27.55,27.5,27.55,333239.0,27.51,27.55,27.5,27.55,333239.0
2025-05-16 12:10:00,27.55,27.65,27.54,27.62,940624.0,27.55,27.65,27.54,27.62,940624.0
2025-05-16 12:20:00,27.62,27.67,27.61,27.64,731281.0,27.62,27.67,27.61,27.64,731281.0
2025-05-16 12:30:00,27.64,27.69,27.63,27.69,594956.0,27.64,27.69,27.63,27.69,594956.0
2025-05-16 12:40:00,27.69,27.7,27.64,27.67,417819.0,27.69,27.7,27.64,27.67,417819.0
2025-05-16 12:50:00,27.67,27.72,27.66,27.71,510144.0,27.67,27.72,27.66,27.71,510144.0
2025-05-16 13:00:00,27.71,27.77,27.7,27.74,654727.0,27.71,27.77,27.7,27.74,654727.0
2025-05-16 13:10:00,27.73,27.74,27.72,27.74,334558.0,27.73,27.74,27.72,27.74,334558.0
2025-05-16 13:20:00,27.74,27.74,27.7,27.73,433979.0,27.74,27.74,27.7,27.73,433979.0
2025-05-16 13:30:00,27.73,27.74,27.68,27.7,502655.0,27.73,27.74,27.68,27.7,502655.0
2025-05-16 13:40:00,27.7,27.7,27.67,27.7,235822.0,27.7,27.7,27.67,27.7,235822.0
2025-05-16 13:50:00,27.7,27.71,27.67,27.68,264969.0,27.7,27.71,27.67,27.68,264969.0
2025-05-16 14:00:00,27.68,27.69,27.66,27.68,383488.0,27.68,27.69,27.66,27.68,383488.0
2025-05-16 14:10:00,27.68,27.68,27.63,27.64,307497.0,27.68,27.68,27.63,27.64,307497.0
2025-05-16 14:20:00,27.64,27.67,27.63,27.67,365251.0,27.64,27.67,27.63,27.67,365251.0
2025-05-16 14:30:00,27.67,27.68,27.63,27.64,282396.0,27.67,27.68,27.63,27.64,282396.0
2025-05-16 14:40:00,27.64,27.67,27.64,27.66,417576.0,27.64,27.67,27.64,27.66,417576.0
2025-05-16 14:50:00,27.66,27.69,27.64,27.68,321955.0,27.66,27.69,27.64,27.68,321955.0
2025-05-16 15:00:00,27.68,27.7,27.65,27.69,400513.0,27.68,27.7,27.65,27.69,400513.0
2025-05-16 15:10:00,27.69,27.7,27.67,27.68,341174.0,27.69,27.7,27.67,27.68,341174.0
2025-05-16 15:20:00,27.68,27.71,27.66,27.71,553347.0,27.68,27.71,27.66,27.71,553347.0
2025-05-16 15:30:00,27.71,27.71,27.67,27.68,626480.0,27.71,27.71,27.67,27.68,626480.0
2025-05-16 15:40:00,27.67,27.72,27.66,27.71,919720.0,27.67,27.72,27.66,27.71,919720.0
2025-05-16 15:50:00,27.71,27.73,27.68,27.71,2528585.0,27.71,27.73,27.68,27.71,2528585.0
2025-05-19 09:30:00,27.76,27.89,27.73,27.77,1232604.0,27.76,27.89,27.73,27.77,1232604.0
2025-05-19 09:40:00,27.77,27.81,27.73,27.75,828971.0,27.77,27.81,27.73,27.75,828971.0
2025-05-19 09:50:00,27.75,27.82,27.71,27.79,507702.0,27.75,27.82,27.71,27.79,507702.0
2025-05-19 10:00:00,27.8,27.88,27.77,27.84,431931.0,27.8,27.88,27.77,27.84,431931.0
2025-05-19 10:10:00,27.84,27.84,27.74,27.78,373670.0,27.84,27.84,27.74,27.78,373670.0
2025-05-19 10:20:00,27.78,27.88,27.77,27.88,298136.0,27.78,27.88,27.77,27.88,298136.0
2025-05-19 10:30:00,27.88,27.94,27.87,27.93,529790.0,27.88,27.94,27.87,27.93,529790.0
2025-05-19 10:40:00,27.93,27.95,27.91,27.94,531770.0,27.93,27.95,27.91,27.94,531770.0
2025-05-19 10:50:00,27.93,27.95,27.91,27.93,471932.0,27.93,27.95,27.91,27.93,471932.0
2025-05-19 11:00:00,27.94,27.95,27.92,27.92,384457.0,27.94,27.95,27.92,27.92,384457.0
2025-05-19 11:10:00,27.92,27.95,27.9,27.92,527108.0,27.92,27.95,27.9,27.92,527108.0
2025-05-19 11:20:00,27.93,27.95,27.91,27.93,392637.0,27.93,27.95,27.91,27.93,392637.0
2025-05-19 11:30:00,27.93,27.95,27.88,27.89,453404.0,27.93,27.95,27.88,27.89,453404.0
2025-05-19 11:40:00,27.89,27.9,27.85,27.89,441043.0,27.89,27.9,27.85,27.89,441043.0
2025-05-19 11:50:00,27.89,27.9,27.85,27.86,250979.0,27.89,27.9,27.85,27.86,250979.0
2025-05-19 12:00:00,27.86,27.92,27.84,27.92,325744.0,27.86,27.92,27.84,27.92,325744.0
2025-05-19 12:10:00,27.92,27.92,27.88,27.9,167702.0,27.92,27.92,27.88,27.9,167702.0
2025-05-19 12:20:00,27.89,27.94,27.89,27.92,253416.0,27.89,27.94,27.89,27.92,253416.0
2025-05-19 12:30:00,27.91,27.92,27.87,27.88,273776.0,27.91,27.92,27.87,27.88,273776.0
2025-05-19 12:40:00,27.88,27.93,27.87,27.93,140594.0,27.88,27.93,27.87,27.93,140594.0
2025-05-19 12:50:00,27.92,27.94,27.92,27.92,143484.0,27.92,27.94,27.92,27.92,143484.0
2025-05-19 13:00:00,27.93,27.94,27.9,27.94,291132.0,27.93,27.94,27.9,27.94,291132.0
2025-05-19 13:10:00,27.94,27.97,27.91,27.95,269993.0,27.94,27.97,27.91,27.95,269993.0
2025-05-19 13:20:00,27.95,28.02,27.95,27.99,630036.0,27.95,28.02,27.95,27.99,630036.0
2025-05-19 13:30:00,27.99,28.0,27.93,27.94,422752.0,27.99,28.0,27.93,27.94,422752.0
2025-05-19 13:40:00,27.94,27.96,27.93,27.96,134680.0,27.94,27.96,27.93,27.96,134680.0
2025-05-19 13:50:00,27.96,27.97,27.94,27.96,164001.0,27.96,27.97,27.94,27.96,164001.0
2025-05-19 14:00:00,27.97,28.02,27.95,27.99,286064.0,27.97,28.02,27.95,27.99,286064.0
2025-05-19 14:10:00,27.99,28.0,27.97,27.99,194169.0,27.99,28.0,27.97,27.99,194169.0
2025-05-19 14:20:00,27.99,28.0,27.97,27.99,174248.0,27.99,28.0,27.97,27.99,174248.0
2025-05-19 14:30:00,27.99,28.0,27.98,28.0,166972.0,27.99,28.0,27.98,28.0,166972.0
2025-05-19 14:40:00,28.0,28.0,27.98,27.99,288982.0,28.0,28.0,27.98,27.99,288982.0
2025-05-19 14:50:00,27.99,28.0,27.98,28.0,275301.0,27.99,28.0,27.98,28.0,275301.0
2025-05-19 15:00:00,28.0,28.0,27.97,27.98,279510.0,28.0,28.0,27.97,27.98,279510.0
2025-05-19 15:10:00,27.98,27.98,27.95,27.96,235138.0,27.98,27.98,27.95,27.96,235138.0
2025-05-19 15:20:00,27.95,27.97,27.92,27.94,436735.0,27.95,27.97,27.92,27.94,436735.0
2025-05-19 15:30:00,27.94,27.97,27.93,27.97,500034.0,27.94,27.97,27.93,27.97,500034.0
2025-05-19 15:40:00,27.96,28.0,27.95,27.99,598241.0,27.96,28.0,27.95,27.99,598241.0
2025-05-19 15:50:00,27.99,28.04,27.98,28.03,1927310.0,27.99,28.04,27.98,28.03,1927310.0
2025-05-20 09:30:00,28.05,28.18,28.02,28.09,1078597.0,28.05,28.18,28.02,28.09,1078597.0
2025-05-20 09:40:00,28.09,28.16,28.03,28.16,698788.0,28.09,28.16,28.03,28.16,698788.0
2025-05-20 09:50:00,28.16,28.26,28.13,28.24,675872.0,28.16,28.26,28.13,28.24,675872.0
2025-05-20 10:00:00,28.23,28.24,28.07,28.07,559070.0,28.23,28.24,28.07,28.07,559070.0
2025-05-20 10:10:00,28.08,28.09,28.0,28.0,435363.0,28.08,28.09,28.0,28.0,435363.0
2025-05-20 10:20:00,28.01,28.05,27.98,27.99,430052.0,28.01,28.05,27.98,27.99,430052.0
2025-05-20 10:30:00,27.99,27.99,27.95,27.96,347406.0,27.99,27.99,27.95,27.96,347406.0
2025-05-20 10:40:00,27.96,28.0,27.95,28.0,378348.0,27.96,28.0,27.95,28.0,378348.0
2025-05-20 10:50:00,28.0,28.02,27.97,27.99,427574.0,28.0,28.02,27.97,27.99,427574.0
2025-05-20 11:00:00,27.99,27.99,27.94,27.96,262929.0,27.99,27.99,27.94,27.96,262929.0
2025-05-20 11:10:00,27.97,28.01,27.96,28.01,295261.0,27.97,28.01,27.96,28.01,295261.0
2025-05-20 11:20:00,28.01,28.01,27.95,27.96,213274.0,28.01,28.01,27.95,27.96,213274.0
2025-05-20 11:30:00,27.96,27.96,27.9,27.9,290247.0,27.96,27.96,27.9,27.9,290247.0
2025-05-20 11:40:00,27.91,27.92,27.89,27.89,297206.0,27.91,27.92,27.89,27.89,297206.0
2025-05-20 11:50:00,27.89,27.96,27.89,27.92,322757.0,27.89,27.96,27.89,27.92,322757.0
2025-05-20 12:00:00,27.91,27.94,27.88,27.89,315989.0,27.91,27.94,27.88,27.89,315989.0
2025-05-20 12:10:00,27.88,27.89,27.86,27.86,275570.0,27.88,27.89,27.86,27.86,275570.0
2025-05-20 12:20:00,27.87,27.88,27.83,27.85,193135.0,27.87,27.88,27.83,27.85,193135.0
2025-05-20 12:30:00,27.85,27.88,27.83,27.88,341110.0,27.85,27.88,27.83,27.88,341110.0
2025-05-20 12:40:00,27.88,27.88,27.85,27.87,249493.0,27.88,27.88,27.85,27.87,249493.0
2025-05-20 12:50:00,27.87,27.88,27.86,27.88,162157.0,27.87,27.88,27.86,27.88,162157.0
2025-05-20 13:00:00,27.88,27.89,27.86,27.87,361159.0,27.88,27.89,27.86,27.87,361159.0
2025-05-20 13:10:00,27.87,27.89,27.86,27.87,200171.0,27.87,27.89,27.86,27.87,200171.0
2025-05-20 13:20:00,27.87,27.88,27.85,27.85,257702.0,27.87,27.88,27.85,27.85,257702.0
2025-05-20 13:30:00,27.86,27.88,27.85,27.87,209116.0,27.86,27.88,27.85,27.87,209116.0
2025-05-20 13:40:00,27.86,27.87,27.82,27.83,249876.0,27.86,27.87,27.82,27.83,249876.0
2025-05-20 13:50:00,27.83,27.83,27.79,27.8,326152.0,27.83,27.83,27.79,27.8,326152.0
2025-05-20 14:00:00,27.8,27.81,27.77,27.8,332961.0,27.8,27.81,27.77,27.8,332961.0
2025-05-20 14:10:00,27.8,27.8,27.78,27.79,278743.0,27.8,27.8,27.78,27.79,278743.0
2025-05-20 14:20:00,27.78,27.8,27.76,27.76,352550.0,27.78,27.8,27.76,27.76,352550.0
2025-05-20 14:30:00,27.76,27.78,27.75,27.78,425048.0,27.76,27.78,27.75,27.78,425048.0
2025-05-20 14:40:00,27.78,27.82,27.76,27.81,318169.0,27.78,27.82,27.76,27.81,318169.0
2025-05-20 14:50:00,27.82,27.82,27.79,27.8,300150.0,27.82,27.82,27.79,27.8,300150.0
2025-05-20 15:00:00,27.8,27.89,27.78,27.89,896989.0,27.8,27.89,27.78,27.89,896989.0
2025-05-20 15:10:00,27.89,27.9,27.86,27.87,405457.0,27.89,27.9,27.86,27.87,405457.0
2025-05-20 15:20:00,27.86,27.87,27.82,27.84,485199.0,27.86,27.87,27.82,27.84,485199.0
2025-05-20 15:30:00,27.84,27.85,27.82,27.83,414627.0,27.84,27.85,27.82,27.83,414627.0
2025-05-20 15:40:00,27.82,27.84,27.8,27.8,646954.0,27.82,27.84,27.8,27.8,646954.0
2025-05-20 15:50:00,27.8,27.83,27.75,27.78,2921757.0,27.8,27.83,27.75,27.78,2921757.0
2025-05-21 09:30:00,27.68,27.77,27.62,27.63,864929.0,27.68,27.77,27.62,27.63,864929.0
2025-05-21 09:40:00,27.63,27.64,27.52,27.54,436158.0,27.63,27.64,27.52,27.54,436158.0
2025-05-21 09:50:00,27.54,27.59,27.52,27.58,510437.0,27.54,27.59,27.52,27.58,510437.0
2025-05-21 10:00:00,27.58,27.62,27.55,27.55,522973.0,27.58,27.62,27.55,27.55,522973.0
2025-05-21 10:10:00,27.55,27.56,27.47,27.52,811319.0,27.55,27.56,27.47,27.52,811319.0
2025-05-21 10:20:00,27.52,27.55,27.43,27.45,517501.0,27.52,27.55,27.43,27.45,517501.0
2025-05-21 10:30:00,27.45,27.6,27.44,27.59,843571.0,27.45,27.6,27.44,27.59,843571.0
2025-05-21 10:40:00,27.6,27.61,27.52,27.55,992008.0,27.6,27.61,27.52,27.55,992008.0
2025-05-21 10:50:00,27.55,27.61,27.55,27.6,478045.0,27.55,27.61,27.55,27.6,478045.0
2025-05-21 11:00:00,27.6,27.67,27.58,27.67,563208.0,27.6,27.67,27.58,27.67,563208.0
2025-05-21 11:10:00,27.67,27.72,27.66,27.7,645528.0,27.67,27.72,27.66,27.7,645528.0
2025-05-21 11:20:00,27.7,27.74,27.69,27.73,589364.0,27.7,27.74,27.69,27.73,589364.0
2025-05-21 11:30:00,27.73,27.77,27.71,27.74,351961.0,27.73,27.77,27.71,27.74,351961.0
2025-05-21 11:40:00,27.74,27.76,27.62,27.64,468677.0,27.74,27.76,27.62,27.64,468677.0
2025-05-21 11:50:00,27.64,27.64,27.58,27.63,372675.0,27.64,27.64,27.58,27.63,372675.0
2025-05-21 12:00:00,27.63,27.63,27.57,27.59,390534.0,27.63,27.63,27.57,27.59,390534.0
2025-05-21 12:10:00,27.59,27.6,27.57,27.6,295954.0,27.59,27.6,27.57,27.6,295954.0
2025-05-21 12:20:00,27.6,27.6,27.57,27.6,255997.0,27.6,27.6,27.57,27.6,255997.0
2025-05-21 12:30:00,27.59,27.61,27.58,27.6,180032.0,27.59,27.61,27.58,27.6,180032.0
2025-05-21 12:40:00,27.6,27.63,27.59,27.62,341290.0,27.6,27.63,27.59,27.62,341290.0
2025-05-21 12:50:00,27.62,27.66,27.62,27.64,405001.0,27.62,27.66,27.62,27.64,405001.0
2025-05-21 13:00:00,27.65,27.69,27.64,27.66,257862.0,27.65,27.69,27.64,27.66,257862.0
2025-05-21 13:10:00,27.66,27.67,27.59,27.62,297635.0,27.66,27.67,27.59,27.62,297635.0
2025-05-21 13:20:00,27.63,27.64,27.6,27.63,403299.0,27.63,27.64,27.6,27.63,403299.0
2025-05-21 13:30:00,27.62,27.65,27.57,27.64,581676.0,27.62,27.65,27.57,27.64,581676.0
2025-05-21 13:40:00,27.64,27.65,27.55,27.57,402825.0,27.64,27.65,27.55,27.57,402825.0
2025-05-21 13:50:00,27.57,27.58,27.51,27.53,344339.0,27.57,27.58,27.51,27.53,344339.0
2025-05-21 14:00:00,27.53,27.55,27.51,27.52,316771.0,27.53,27.55,27.51,27.52,316771.0
2025-05-21 14:10:00,27.53,27.53,27.47,27.48,264773.0,27.53,27.53,27.47,27.48,264773.0
2025-05-21 14:20:00,27.48,27.51,27.46,27.49,466870.0,27.48,27.51,27.46,27.49,466870.0
2025-05-21 14:30:00,27.49,27.5,27.46,27.46,325428.0,27.49,27.5,27.46,27.46,325428.0
2025-05-21 14:40:00,27.47,27.48,27.41,27.43,206303.0,27.47,27.48,27.41,27.43,206303.0
2025-05-21 14:50:00,27.43,27.45,27.41,27.44,208604.0,27.43,27.45,27.41,27.44,208604.0
2025-05-21 15:00:00,27.43,27.46,27.42,27.46,244148.0,27.43,27.46,27.42,27.46,244148.0
2025-05-21 15:10:00,27.46,27.49,27.43,27.49,455617.0,27.46,27.49,27.43,27.49,455617.0
2025-05-21 15:20:00,27.48,27.49,27.46,27.47,361125.0,27.48,27.49,27.46,27.47,361125.0
2025-05-21 15:30:00,27.48,27.52,27.46,27.52,439358.0,27.48,27.52,27.46,27.52,439358.0
2025-05-21 15:40:00,27.52,27.53,27.48,27.51,586309.0,27.52,27.53,27.48,27.51,586309.0
2025-05-21 15:50:00,27.51,27.51,27.44,27.45,1714604.0,27.51,27.51,27.44,27.45,1714604.0
2025-05-22 09:30:00,27.58,27.6,27.5,27.51,787977.0,27.58,27.6,27.5,27.51,787977.0
2025-05-22 09:40:00,27.51,27.71,27.49,27.57,803629.0,27.51,27.71,27.49,27.57,803629.0
2025-05-22 09:50:00,27.57,27.57,27.48,27.5,782205.0,27.57,27.57,27.48,27.5,782205.0
2025-05-22 10:00:00,27.5,27.57,27.46,27.46,438555.0,27.5,27.57,27.46,27.46,438555.0
2025-05-22 10:10:00,27.47,27.53,27.45,27.49,441342.0,27.47,27.53,27.45,27.49,441342.0
2025-05-22 10:20:00,27.49,27.49,27.43,27.46,440827.0,27.49,27.49,27.43,27.46,440827.0
2025-05-22 10:30:00,27.46,27.47,27.4,27.43,457930.0,27.46,27.47,27.4,27.43,457930.0
2025-05-22 10:40:00,27.43,27.48,27.42,27.46,359902.0,27.43,27.48,27.42,27.46,359902.0
2025-05-22 10:50:00,27.46,27.51,27.45,27.5,268253.0,27.46,27.51,27.45,27.5,268253.0
2025-05-22 11:00:00,27.5,27.53,27.48,27.49,222068.0,27.5,27.53,27.48,27.49,222068.0
2025-05-22 11:10:00,27.48,27.49,27.46,27.48,163183.0,27.48,27.49,27.46,27.48,163183.0
2025-05-22 11:20:00,27.48,27.51,27.46,27.48,236074.0,27.48,27.51,27.46,27.48,236074.0
2025-05-22 11:30:00,27.48,27.51,27.45,27.49,429027.0,27.48,27.51,27.45,27.49,429027.0
2025-05-22 11:40:00,27.49,27.5,27.46,27.49,185771.0,27.49,27.5,27.46,27.49,185771.0
2025-05-22 11:50:00,27.49,27.51,27.47,27.48,214216.0,27.49,27.51,27.47,27.48,214216.0
2025-05-22 12:00:00,27.48,27.48,27.43,27.44,308267.0,27.48,27.48,27.43,27.44,308267.0
2025-05-22 12:10:00,27.44,27.47,27.42,27.46,265903.0,27.44,27.47,27.42,27.46,265903.0
2025-05-22 12:20:00,27.47,27.47,27.42,27.44,213877.0,27.47,27.47,27.42,27.44,213877.0
2025-05-22 12:30:00,27.43,27.46,27.42,27.45,181755.0,27.43,27.46,27.42,27.45,181755.0
2025-05-22 12:40:00,27.45,27.45,27.42,27.43,177607.0,27.45,27.45,27.42,27.43,177607.0
2025-05-22 12:50:00,27.43,27.44,27.42,27.42,148380.0,27.43,27.44,27.42,27.42,148380.0
2025-05-22 13:00:00,27.43,27.43,27.37,27.37,190687.0,27.43,27.43,27.37,27.37,190687.0
2025-05-22 13:10:00,27.38,27.42,27.35,27.41,273390.0,27.38,27.42,27.35,27.41,273390.0
2025-05-22 13:20:00,27.41,27.46,27.4,27.46,205290.0,27.41,27.46,27.4,27.46,205290.0
2025-05-22 13:30:00,27.46,27.47,27.45,27.46,252983.0,27.46,27.47,27.45,27.46,252983.0
2025-05-22 13:40:00,27.46,27.46,27.43,27.44,192317.0,27.46,27.46,27.43,27.44,192317.0
2025-05-22 13:50:00,27.44,27.47,27.43,27.44,199973.0,27.44,27.47,27.43,27.44,199973.0
2025-05-22 14:00:00,27.44,27.45,27.42,27.44,253812.0,27.44,27.45,27.42,27.44,253812.0
2025-05-22 14:10:00,27.44,27.48,27.42,27.46,205838.0,27.44,27.48,27.42,27.46,205838.0
2025-05-22 14:20:00,27.46,27.47,27.44,27.45,231354.0,27.46,27.47,27.44,27.45,231354.0
2025-05-22 14:30:00,27.45,27.45,27.41,27.42,276711.0,27.45,27.45,27.41,27.42,276711.0
2025-05-22 14:40:00,27.42,27.42,27.37,27.39,325543.0,27.42,27.42,27.37,27.39,325543.0
2025-05-22 14:50:00,27.39,27.41,27.38,27.41,251752.0,27.39,27.41,27.38,27.41,251752.0
2025-05-22 15:00:00,27.41,27.43,27.38,27.39,298047.0,27.41,27.43,27.38,27.39,298047.0
2025-05-22 15:10:00,27.39,27.39,27.37,27.39,473550.0,27.39,27.39,27.37,27.39,473550.0
2025-05-22 15:20:00,27.39,27.39,27.34,27.38,677552.0,27.39,27.39,27.34,27.38,677552.0
2025-05-22 15:30:00,27.38,27.38,27.31,27.35,700200.0,27.38,27.38,27.31,27.35,700200.0
2025-05-22 15:40:00,27.35,27.35,27.3,27.3,492990.0,27.35,27.35,27.3,27.3,492990.0
2025-05-22 15:50:00,27.3,27.31,27.21,27.23,2014304.0,27.3,27.31,27.21,27.23,2014304.0
2025-05-23 09:30:00,27.48,27.53,27.26,27.27,1046854.0,27.48,27.53,27.26,27.27,1046854.0
2025-05-23 09:40:00,27.27,27.3,27.19,27.28,586334.0,27.27,27.3,27.19,27.28,586334.0
2025-05-23 09:50:00,27.28,27.3,27.18,27.21,635156.0,27.28,27.3,27.18,27.21,635156.0
2025-05-23 10:00:00,27.2,27.32,27.18,27.24,778126.0,27.2,27.32,27.18,27.24,778126.0
2025-05-23 10:10:00,27.24,27.31,27.23,27.26,687284.0,27.24,27.31,27.23,27.26,687284.0
2025-05-23 10:20:00,27.26,27.31,27.24,27.31,489852.0,27.26,27.31,27.24,27.31,489852.0
2025-05-23 10:30:00,27.3,27.34,27.3,27.3,497173.0,27.3,27.34,27.3,27.3,497173.0
2025-05-23 10:40:00,27.3,27.31,27.19,27.21,888239.0,27.3,27.31,27.19,27.21,888239.0
2025-05-23 10:50:00,27.21,27.25,27.17,27.23,503170.0,27.21,27.25,27.17,27.23,503170.0
2025-05-23 11:00:00,27.24,27.24,27.16,27.2,560313.0,27.24,27.24,27.16,27.2,560313.0
2025-05-23 11:10:00,27.19,27.25,27.18,27.24,284224.0,27.19,27.25,27.18,27.24,284224.0
2025-05-23 11:20:00,27.23,27.26,27.23,27.25,488586.0,27.23,27.26,27.23,27.25,488586.0
2025-05-23 11:30:00,27.25,27.3,27.23,27.3,438709.0,27.25,27.3,27.23,27.3,438709.0
2025-05-23 11:40:00,27.3,27.31,27.27,27.29,230900.0,27.3,27.31,27.27,27.29,230900.0
2025-05-23 11:50:00,27.3,27.3,27.23,27.26,549695.0,27.3,27.3,27.23,27.26,549695.0
2025-05-23 12:00:00,27.26,27.28,27.23,27.24,440748.0,27.26,27.28,27.23,27.24,440748.0
2025-05-23 12:10:00,27.24,27.29,27.23,27.29,281183.0,27.24,27.29,27.23,27.29,281183.0
2025-05-23 12:20:00,27.29,27.31,27.28,27.3,312806.0,27.29,27.31,27.28,27.3,312806.0
2025-05-23 12:30:00,27.3,27.32,27.27,27.32,202465.0,27.3,27.32,27.27,27.32,202465.0
2025-05-23 12:40:00,27.32,27.33,27.31,27.33,139312.0,27.32,27.33,27.31,27.33,139312.0
2025-05-23 12:50:00,27.33,27.36,27.31,27.33,321848.0,27.33,27.36,27.31,27.33,321848.0
2025-05-23 13:00:00,27.32,27.39,27.32,27.39,398442.0,27.32,27.39,27.32,27.39,398442.0
2025-05-23 13:10:00,27.39,27.43,27.38,27.42,366155.0,27.39,27.43,27.38,27.42,366155.0
2025-05-23 13:20:00,27.42,27.45,27.41,27.45,398463.0,27.42,27.45,27.41,27.45,398463.0
2025-05-23 13:30:00,27.45,27.47,27.43,27.47,419365.0,27.45,27.47,27.43,27.47,419365.0
2025-05-23 13:40:00,27.47,27.48,27.45,27.48,304966.0,27.47,27.48,27.45,27.48,304966.0
2025-05-23 13:50:00,27.48,27.49,27.46,27.48,294165.0,27.48,27.49,27.46,27.48,294165.0
2025-05-23 14:00:00,27.48,27.53,27.47,27.52,564473.0,27.48,27.53,27.47,27.52,564473.0
2025-05-23 14:10:00,27.52,27.52,27.46,27.46,393630.0,27.52,27.52,27.46,27.46,393630.0
2025-05-23 14:20:00,27.46,27.48,27.45,27.47,401189.0,27.46,27.48,27.45,27.47,401189.0
2025-05-23 14:30:00,27.48,27.49,27.47,27.47,314194.0,27.48,27.49,27.47,27.47,314194.0
2025-05-23 14:40:00,27.48,27.49,27.46,27.48,309578.0,27.48,27.49,27.46,27.48,309578.0
2025-05-23 14:50:00,27.48,27.49,27.46,27.46,367161.0,27.48,27.49,27.46,27.46,367161.0
2025-05-23 15:00:00,27.46,27.47,27.44,27.46,221890.0,27.46,27.47,27.44,27.46,221890.0
2025-05-23 15:10:00,27.46,27.48,27.45,27.46,416463.0,27.46,27.48,27.45,27.46,416463.0
2025-05-23 15:20:00,27.46,27.46,27.43,27.44,665980.0,27.46,27.46,27.43,27.44,665980.0
2025-05-23 15:30:00,27.44,27.45,27.41,27.45,663697.0,27.44,27.45,27.41,27.45,663697.0
2025-05-23 15:40:00,27.45,27.46,27.42,27.43,575728.0,27.45,27.46,27.42,27.43,575728.0
2025-05-23 15:50:00,27.43,27.47,27.37,27.42,1846178.0,27.43,27.47,27.37,27.42,1846178.0
2025-05-27 09:30:00,27.36,27.52,27.32,27.51,1216422.0,27.36,27.52,27.32,27.51,1216422.0
2025-05-27 09:40:00,27.51,27.61,27.47,27.47,519298.0,27.51,27.61,27.47,27.47,519298.0
2025-05-27 09:50:00,27.47,27.58,27.45,27.57,449334.0,27.47,27.58,27.45,27.57,449334.0
2025-05-27 10:00:00,27.57,27.58,27.45,27.49,720505.0,27.57,27.58,27.45,27.49,720505.0
2025-05-27 10:10:00,27.49,27.49,27.41,27.45,788884.0,27.49,27.49,27.41,27.45,788884.0
2025-05-27 10:20:00,27.45,27.55,27.44,27.54,702550.0,27.45,27.55,27.44,27.54,702550.0
2025-05-27 10:30:00,27.54,27.57,27.51,27.55,540911.0,27.54,27.57,27.51,27.55,540911.0
2025-05-27 10:40:00,27.55,27.59,27.53,27.59,523001.0,27.55,27.59,27.53,27.59,523001.0
2025-05-27 10:50:00,27.58,27.63,27.56,27.59,1027010.0,27.58,27.63,27.56,27.59,1027010.0
2025-05-27 11:00:00,27.59,27.59,27.5,27.52,846418.0,27.59,27.59,27.5,27.52,846418.0
2025-05-27 11:10:00,27.52,27.57,27.48,27.51,789947.0,27.52,27.57,27.48,27.51,789947.0
2025-05-27 11:20:00,27.51,27.52,27.48,27.51,514481.0,27.51,27.52,27.48,27.51,514481.0
2025-05-27 11:30:00,27.5,27.55,27.49,27.52,458322.0,27.5,27.55,27.49,27.52,458322.0
2025-05-27 11:40:00,27.52,27.55,27.49,27.53,352940.0,27.52,27.55,27.49,27.53,352940.0
2025-05-27 11:50:00,27.52,27.56,27.51,27.54,422808.0,27.52,27.56,27.51,27.54,422808.0
2025-05-27 12:00:00,27.54,27.57,27.53,27.57,414216.0,27.54,27.57,27.53,27.57,414216.0
2025-05-27 12:10:00,27.57,27.57,27.54,27.55,191840.0,27.57,27.57,27.54,27.55,191840.0
2025-05-27 12:20:00,27.55,27.57,27.54,27.55,270704.0,27.55,27.57,27.54,27.55,270704.0
2025-05-27 12:30:00,27.55,27.58,27.55,27.57,242618.0,27.55,27.58,27.55,27.57,242618.0
2025-05-27 12:40:00,27.58,27.59,27.54,27.55,243325.0,27.58,27.59,27.54,27.55,243325.0
2025-05-27 12:50:00,27.55,27.57,27.54,27.55,189012.0,27.55,27.57,27.54,27.55,189012.0
2025-05-27 13:00:00,27.55,27.56,27.53,27.54,192607.0,27.55,27.56,27.53,27.54,192607.0
2025-05-27 13:10:00,27.54,27.54,27.48,27.49,313820.0,27.54,27.54,27.48,27.49,313820.0
2025-05-27 13:20:00,27.49,27.52,27.48,27.5,454732.0,27.49,27.52,27.48,27.5,454732.0
2025-05-27 13:30:00,27.51,27.52,27.46,27.46,339838.0,27.51,27.52,27.46,27.46,339838.0
2025-05-27 13:40:00,27.46,27.49,27.45,27.46,316824.0,27.46,27.49,27.45,27.46,316824.0
2025-05-27 13:50:00,27.46,27.51,27.46,27.5,356741.0,27.46,27.51,27.46,27.5,356741.0
2025-05-27 14:00:00,27.5,27.54,27.49,27.54,331430.0,27.5,27.54,27.49,27.54,331430.0
2025-05-27 14:10:00,27.54,27.55,27.51,27.52,348393.0,27.54,27.55,27.51,27.52,348393.0
2025-05-27 14:20:00,27.53,27.57,27.52,27.52,619148.0,27.53,27.57,27.52,27.52,619148.0
2025-05-27 14:30:00,27.53,27.54,27.51,27.52,256490.0,27.53,27.54,27.51,27.52,256490.0
2025-05-27 14:40:00,27.52,27.54,27.5,27.52,487053.0,27.52,27.54,27.5,27.52,487053.0
2025-05-27 14:50:00,27.52,27.52,27.5,27.51,259592.0,27.52,27.52,27.5,27.51,259592.0
2025-05-27 15:00:00,27.51,27.54,27.5,27.52,483982.0,27.51,27.54,27.5,27.52,483982.0
2025-05-27 15:10:00,27.51,27.52,27.49,27.51,475260.0,27.51,27.52,27.49,27.51,475260.0
2025-05-27 15:20:00,27.51,27.51,27.45,27.46,536615.0,27.51,27.51,27.45,27.46,536615.0
2025-05-27 15:30:00,27.46,27.47,27.42,27.44,971045.0,27.46,27.47,27.42,27.44,971045.0
2025-05-27 15:40:00,27.44,27.44,27.37,27.38,925123.0,27.44,27.44,27.37,27.38,925123.0
2025-05-27 15:50:00,27.38,27.41,27.34,27.4,3061044.0,27.38,27.41,27.34,27.4,3061044.0
2025-05-28 09:30:00,27.38,27.42,27.31,27.4,966922.0,27.38,27.42,27.31,27.4,966922.0
2025-05-28 09:40:00,27.39,27.53,27.37,27.48,743412.0,27.39,27.53,27.37,27.48,743412.0
2025-05-28 09:50:00,27.49,27.52,27.46,27.52,630560.0,27.49,27.52,27.46,27.52,630560.0
2025-05-28 10:00:00,27.52,27.53,27.34,27.43,796489.0,27.52,27.53,27.34,27.43,796489.0
2025-05-28 10:10:00,27.43,27.43,27.34,27.35,431127.0,27.43,27.43,27.34,27.35,431127.0
2025-05-28 10:20:00,27.35,27.43,27.34,27.38,680302.0,27.35,27.43,27.34,27.38,680302.0
2025-05-28 10:30:00,27.39,27.44,27.37,27.39,480171.0,27.39,27.44,27.37,27.39,480171.0
2025-05-28 10:40:00,27.39,27.44,27.37,27.4,745329.0,27.39,27.44,27.37,27.4,745329.0
2025-05-28 10:50:00,27.4,27.49,27.4,27.46,682887.0,27.4,27.49,27.4,27.46,682887.0
2025-05-28 11:00:00,27.46,27.49,27.44,27.45,495440.0,27.46,27.49,27.44,27.45,495440.0
2025-05-28 11:10:00,27.45,27.5,27.43,27.49,462620.0,27.45,27.5,27.43,27.49,462620.0
2025-05-28 11:20:00,27.5,27.52,27.49,27.5,722870.0,27.5,27.52,27.49,27.5,722870.0
2025-05-28 11:30:00,27.5,27.5,27.41,27.46,963759.0,27.5,27.5,27.41,27.46,963759.0
2025-05-28 11:40:00,27.46,27.48,27.43,27.47,329302.0,27.46,27.48,27.43,27.47,329302.0
2025-05-28 11:50:00,27.47,27.51,27.46,27.48,423392.0,27.47,27.51,27.46,27.48,423392.0
2025-05-28 12:00:00,27.48,27.48,27.45,27.48,408496.0,27.48,27.48,27.45,27.48,408496.0
2025-05-28 12:10:00,27.48,27.48,27.45,27.48,264920.0,27.48,27.48,27.45,27.48,264920.0
2025-05-28 12:20:00,27.48,27.56,27.47,27.54,1580864.0,27.48,27.56,27.47,27.54,1580864.0
2025-05-28 12:30:00,27.54,27.55,27.51,27.52,324183.0,27.54,27.55,27.51,27.52,324183.0
2025-05-28 12:40:00,27.52,27.55,27.5,27.55,222474.0,27.52,27.55,27.5,27.55,222474.0
2025-05-28 12:50:00,27.55,27.58,27.54,27.57,359232.0,27.55,27.58,27.54,27.57,359232.0
2025-05-28 13:00:00,27.57,27.58,27.56,27.57,228315.0,27.57,27.58,27.56,27.57,228315.0
2025-05-28 13:10:00,27.56,27.58,27.56,27.57,226276.0,27.56,27.58,27.56,27.57,226276.0
2025-05-28 13:20:00,27.57,27.61,27.56,27.6,465061.0,27.57,27.61,27.56,27.6,465061.0
2025-05-28 13:30:00,27.61,27.62,27.57,27.58,280759.0,27.61,27.62,27.57,27.58,280759.0
2025-05-28 13:40:00,27.58,27.58,27.56,27.57,250118.0,27.58,27.58,27.56,27.57,250118.0
2025-05-28 13:50:00,27.58,27.58,27.52,27.52,526210.0,27.58,27.58,27.52,27.52,526210.0
2025-05-28 14:00:00,27.53,27.56,27.52,27.53,311484.0,27.53,27.56,27.52,27.53,311484.0
2025-05-28 14:10:00,27.54,27.55,27.52,27.53,256607.0,27.54,27.55,27.52,27.53,256607.0
2025-05-28 14:20:00,27.53,27.55,27.52,27.54,371483.0,27.53,27.55,27.52,27.54,371483.0
2025-05-28 14:30:00,27.54,27.55,27.52,27.54,283999.0,27.54,27.55,27.52,27.54,283999.0
2025-05-28 14:40:00,27.54,27.57,27.53,27.57,366293.0,27.54,27.57,27.53,27.57,366293.0
2025-05-28 14:50:00,27.57,27.6,27.52,27.59,783108.0,27.57,27.6,27.52,27.59,783108.0
2025-05-28 15:00:00,27.59,27.6,27.57,27.59,311235.0,27.59,27.6,27.57,27.59,311235.0
2025-05-28 15:10:00,27.59,27.6,27.54,27.59,590324.0,27.59,27.6,27.54,27.59,590324.0
2025-05-28 15:20:00,27.58,27.59,27.57,27.57,295138.0,27.58,27.59,27.57,27.57,295138.0
2025-05-28 15:30:00,27.57,27.58,27.52,27.54,1045249.0,27.57,27.58,27.52,27.54,1045249.0
2025-05-28 15:40:00,27.54,27.55,27.51,27.53,1204667.0,27.54,27.55,27.51,27.53,1204667.0
2025-05-28 15:50:00,27.52,27.53,27.47,27.51,3651526.0,27.52,27.53,27.47,27.51,3651526.0
2025-05-29 09:30:00,27.48,27.51,27.42,27.49,1141025.0,27.48,27.51,27.42,27.49,1141025.0
2025-05-29 09:40:00,27.5,27.5,27.35,27.44,593823.0,27.5,27.5,27.35,27.44,593823.0
2025-05-29 09:50:00,27.43,27.46,27.38,27.44,819097.0,27.43,27.46,27.38,27.44,819097.0
2025-05-29 10:00:00,27.44,27.48,27.41,27.45,766977.0,27.44,27.48,27.41,27.45,766977.0
2025-05-29 10:10:00,27.45,27.5,27.41,27.42,512571.0,27.45,27.5,27.41,27.42,512571.0
2025-05-29 10:20:00,27.42,27.45,27.39,27.41,644452.0,27.42,27.45,27.39,27.41,644452.0
2025-05-29 10:30:00,27.4,27.41,27.36,27.39,689678.0,27.4,27.41,27.36,27.39,689678.0
2025-05-29 10:40:00,27.39,27.41,27.37,27.39,676723.0,27.39,27.41,27.37,27.39,676723.0
2025-05-29 10:50:00,27.39,27.4,27.38,27.38,320243.0,27.39,27.4,27.38,27.38,320243.0
2025-05-29 11:00:00,27.39,27.39,27.35,27.39,367020.0,27.39,27.39,27.35,27.39,367020.0
2025-05-29 11:10:00,27.39,27.4,27.31,27.32,483841.0,27.39,27.4,27.31,27.32,483841.0
2025-05-29 11:20:00,27.31,27.38,27.31,27.36,642178.0,27.31,27.38,27.31,27.36,642178.0
2025-05-29 11:30:00,27.36,27.37,27.33,27.34,547886.0,27.36,27.37,27.33,27.34,547886.0
2025-05-29 11:40:00,27.34,27.35,27.31,27.33,527671.0,27.34,27.35,27.31,27.33,527671.0
2025-05-29 11:50:00,27.33,27.36,27.27,27.3,733674.0,27.33,27.36,27.27,27.3,733674.0
2025-05-29 12:00:00,27.3,27.35,27.29,27.33,490578.0,27.3,27.35,27.29,27.33,490578.0
2025-05-29 12:10:00,27.33,27.34,27.3,27.34,387768.0,27.33,27.34,27.3,27.34,387768.0
2025-05-29 12:20:00,27.34,27.34,27.32,27.33,231320.0,27.34,27.34,27.32,27.33,231320.0
2025-05-29 12:30:00,27.33,27.36,27.32,27.35,331129.0,27.33,27.36,27.32,27.35,331129.0
2025-05-29 12:40:00,27.35,27.35,27.32,27.32,215315.0,27.35,27.35,27.32,27.32,215315.0
2025-05-29 12:50:00,27.33,27.35,27.32,27.33,294617.0,27.33,27.35,27.32,27.33,294617.0
2025-05-29 13:00:00,27.34,27.36,27.33,27.35,269320.0,27.34,27.36,27.33,27.35,269320.0
2025-05-29 13:10:00,27.35,27.37,27.34,27.36,185397.0,27.35,27.37,27.34,27.36,185397.0
2025-05-29 13:20:00,27.37,27.41,27.36,27.39,362311.0,27.37,27.41,27.36,27.39,362311.0
2025-05-29 13:30:00,27.39,27.4,27.37,27.4,229345.0,27.39,27.4,27.37,27.4,229345.0
2025-05-29 13:40:00,27.39,27.42,27.38,27.42,360185.0,27.39,27.42,27.38,27.42,360185.0
2025-05-29 13:50:00,27.42,27.43,27.4,27.42,466044.0,27.42,27.43,27.4,27.42,466044.0
2025-05-29 14:00:00,27.42,27.42,27.35,27.37,517883.0,27.42,27.42,27.35,27.37,517883.0
2025-05-29 14:10:00,27.37,27.37,27.34,27.35,264909.0,27.37,27.37,27.34,27.35,264909.0
2025-05-29 14:20:00,27.34,27.37,27.33,27.36,330089.0,27.34,27.37,27.33,27.36,330089.0
2025-05-29 14:30:00,27.36,27.36,27.33,27.35,391137.0,27.36,27.36,27.33,27.35,391137.0
2025-05-29 14:40:00,27.35,27.38,27.34,27.37,286698.0,27.35,27.38,27.34,27.37,286698.0
2025-05-29 14:50:00,27.37,27.37,27.34,27.34,218096.0,27.37,27.37,27.34,27.34,218096.0
2025-05-29 15:00:00,27.35,27.37,27.33,27.33,311707.0,27.35,27.37,27.33,27.33,311707.0
2025-05-29 15:10:00,27.34,27.36,27.33,27.36,295116.0,27.34,27.36,27.33,27.36,295116.0
2025-05-29 15:20:00,27.36,27.37,27.35,27.35,252115.0,27.36,27.37,27.35,27.35,252115.0
2025-05-29 15:30:00,27.35,27.37,27.35,27.36,407214.0,27.35,27.37,27.35,27.36,407214.0
2025-05-29 15:40:00,27.36,27.4,27.35,27.39,749513.0,27.36,27.4,27.35,27.39,749513.0
2025-05-29 15:50:00,27.39,27.41,27.32,27.39,1266210.0,27.39,27.41,27.32,27.39,1266210.0
2025-05-30 09:30:00,27.39,27.71,27.35,27.66,1242789.0,27.39,27.71,27.35,27.66,1242789.0
2025-05-30 09:40:00,27.66,27.67,27.49,27.51,559790.0,27.66,27.67,27.49,27.51,559790.0
2025-05-30 09:50:00,27.51,27.58,27.49,27.54,358390.0,27.51,27.58,27.49,27.54,358390.0
2025-05-30 10:00:00,27.54,27.59,27.52,27.54,529380.0,27.54,27.59,27.52,27.54,529380.0
2025-05-30 10:10:00,27.54,27.6,27.52,27.58,324224.0,27.54,27.6,27.52,27.58,324224.0
2025-05-30 10:20:00,27.59,27.6,27.55,27.57,380156.0,27.59,27.6,27.55,27.57,380156.0
2025-05-30 10:30:00,27.57,27.6,27.56,27.57,411945.0,27.57,27.6,27.56,27.57,411945.0
2025-05-30 10:40:00,27.56,27.62,27.53,27.61,576712.0,27.56,27.62,27.53,27.61,576712.0
2025-05-30 10:50:00,27.61,27.63,27.58,27.6,290582.0,27.61,27.63,27.58,27.6,290582.0
2025-05-30 11:00:00,27.6,27.62,27.56,27.6,360672.0,27.6,27.62,27.56,27.6,360672.0
2025-05-30 11:10:00,27.61,27.64,27.58,27.6,274983.0,27.61,27.64,27.58,27.6,274983.0
2025-05-30 11:20:00,27.6,27.6,27.56,27.59,293035.0,27.6,27.6,27.56,27.59,293035.0
2025-05-30 11:30:00,27.58,27.62,27.58,27.62,272982.0,27.58,27.62,27.58,27.62,272982.0
2025-05-30 11:40:00,27.62,27.62,27.56,27.6,310438.0,27.62,27.62,27.56,27.6,310438.0
2025-05-30 11:50:00,27.6,27.64,27.6,27.62,195702.0,27.6,27.64,27.6,27.62,195702.0
2025-05-30 12:00:00,27.63,27.65,27.62,27.64,335154.0,27.63,27.65,27.62,27.64,335154.0
2025-05-30 12:10:00,27.64,27.65,27.59,27.6,210396.0,27.64,27.65,27.59,27.6,210396.0
2025-05-30 12:20:00,27.59,27.62,27.56,27.59,303601.0,27.59,27.62,27.56,27.59,303601.0
2025-05-30 12:30:00,27.59,27.67,27.58,27.66,366612.0,27.59,27.67,27.58,27.66,366612.0
2025-05-30 12:40:00,27.67,27.68,27.64,27.65,281481.0,27.67,27.68,27.64,27.65,281481.0
2025-05-30 12:50:00,27.64,27.66,27.64,27.66,248886.0,27.64,27.66,27.64,27.66,248886.0
2025-05-30 13:00:00,27.65,27.69,27.65,27.67,197846.0,27.65,27.69,27.65,27.67,197846.0
2025-05-30 13:10:00,27.67,27.68,27.64,27.68,261620.0,27.67,27.68,27.64,27.68,261620.0
2025-05-30 13:20:00,27.67,27.67,27.64,27.66,154020.0,27.67,27.67,27.64,27.66,154020.0
2025-05-30 13:30:00,27.66,27.66,27.6,27.62,177707.0,27.66,27.66,27.6,27.62,177707.0
2025-05-30 13:40:00,27.61,27.63,27.6,27.63,146235.0,27.61,27.63,27.6,27.63,146235.0
2025-05-30 13:50:00,27.63,27.64,27.6,27.61,172932.0,27.63,27.64,27.6,27.61,172932.0
2025-05-30 14:00:00,27.61,27.65,27.6,27.64,439181.0,27.61,27.65,27.6,27.64,439181.0
2025-05-30 14:10:00,27.64,27.67,27.61,27.67,309381.0,27.64,27.67,27.61,27.67,309381.0
2025-05-30 14:20:00,27.67,27.67,27.62,27.62,229430.0,27.67,27.67,27.62,27.62,229430.0
2025-05-30 14:30:00,27.63,27.66,27.61,27.64,497505.0,27.63,27.66,27.61,27.64,497505.0
2025-05-30 14:40:00,27.64,27.66,27.63,27.64,238110.0,27.64,27.66,27.63,27.64,238110.0
2025-05-30 14:50:00,27.64,27.65,27.63,27.64,265511.0,27.64,27.65,27.63,27.64,265511.0
2025-05-30 15:00:00,27.64,27.68,27.63,27.66,417739.0,27.64,27.68,27.63,27.66,417739.0
2025-05-30 15:10:00,27.65,27.69,27.64,27.69,295736.0,27.65,27.69,27.64,27.69,295736.0
2025-05-30 15:20:00,27.69,27.7,27.65,27.69,386777.0,27.69,27.7,27.65,27.69,386777.0
2025-05-30 15:30:00,27.69,27.7,27.66,27.67,417375.0,27.69,27.7,27.66,27.67,417375.0
2025-05-30 15:40:00,27.67,27.7,27.62,27.69,774891.0,27.67,27.7,27.62,27.69,774891.0
2025-05-30 15:50:00,27.68,27.79,27.68,27.77,6580386.0,27.68,27.79,27.68,27.77,6580386.0
2025-06-02 09:30:00,27.65,27.75,27.6,27.7,1031699.0,27.65,27.75,27.6,27.7,1031699.0
2025-06-02 09:40:00,27.71,27.82,27.69,27.79,663160.0,27.71,27.82,27.69,27.79,663160.0
2025-06-02 09:50:00,27.79,27.82,27.66,27.68,502941.0,27.79,27.82,27.66,27.68,502941.0
2025-06-02 10:00:00,27.67,27.79,27.65,27.77,545566.0,27.67,27.79,27.65,27.77,545566.0
2025-06-02 10:10:00,27.77,27.78,27.73,27.78,415898.0,27.77,27.78,27.73,27.78,415898.0
2025-06-02 10:20:00,27.78,27.8,27.73,27.75,453525.0,27.78,27.8,27.73,27.75,453525.0
2025-06-02 10:30:00,27.76,27.83,27.75,27.77,575660.0,27.76,27.83,27.75,27.77,575660.0
2025-06-02 10:40:00,27.78,27.82,27.74,27.76,475058.0,27.78,27.82,27.74,27.76,475058.0
2025-06-02 10:50:00,27.76,27.81,27.75,27.78,561435.0,27.76,27.81,27.75,27.78,561435.0
2025-06-02 11:00:00,27.78,27.8,27.76,27.78,647201.0,27.78,27.8,27.76,27.78,647201.0
2025-06-02 11:10:00,27.78,27.81,27.76,27.78,433289.0,27.78,27.81,27.76,27.78,433289.0
2025-06-02 11:20:00,27.79,27.79,27.74,27.77,715777.0,27.79,27.79,27.74,27.77,715777.0
2025-06-02 11:30:00,27.76,27.8,27.75,27.79,1115541.0,27.76,27.8,27.75,27.79,1115541.0
2025-06-02 11:40:00,27.8,27.83,27.78,27.83,729852.0,27.8,27.83,27.78,27.83,729852.0
2025-06-02 11:50:00,27.83,27.85,27.81,27.84,406661.0,27.83,27.85,27.81,27.84,406661.0
2025-06-02 12:00:00,27.85,27.88,27.84,27.87,438426.0,27.85,27.88,27.84,27.87,438426.0
2025-06-02 12:10:00,27.88,27.88,27.81,27.83,387918.0,27.88,27.88,27.81,27.83,387918.0
2025-06-02 12:20:00,27.83,27.87,27.82,27.86,384374.0,27.83,27.87,27.82,27.86,384374.0
2025-06-02 12:30:00,27.86,27.88,27.84,27.88,383230.0,27.86,27.88,27.84,27.88,383230.0
2025-06-02 12:40:00,27.87,27.88,27.86,27.88,379403.0,27.87,27.88,27.86,27.88,379403.0
2025-06-02 12:50:00,27.88,27.89,27.87,27.88,198524.0,27.88,27.89,27.87,27.88,198524.0
2025-06-02 13:00:00,27.88,27.93,27.87,27.93,368304.0,27.88,27.93,27.87,27.93,368304.0
2025-06-02 13:10:00,27.93,27.93,27.9,27.91,202652.0,27.93,27.93,27.9,27.91,202652.0
2025-06-02 13:20:00,27.92,27.93,27.9,27.93,426926.0,27.92,27.93,27.9,27.93,426926.0
2025-06-02 13:30:00,27.93,27.95,27.9,27.91,405152.0,27.93,27.95,27.9,27.91,405152.0
2025-06-02 13:40:00,27.91,27.92,27.87,27.88,316148.0,27.91,27.92,27.87,27.88,316148.0
2025-06-02 13:50:00,27.87,27.89,27.85,27.89,291008.0,27.87,27.89,27.85,27.89,291008.0
2025-06-02 14:00:00,27.89,27.89,27.85,27.86,368748.0,27.89,27.89,27.85,27.86,368748.0
2025-06-02 14:10:00,27.86,27.88,27.85,27.88,311690.0,27.86,27.88,27.85,27.88,311690.0
2025-06-02 14:20:00,27.88,27.91,27.86,27.89,385789.0,27.88,27.91,27.86,27.89,385789.0
2025-06-02 14:30:00,27.88,27.91,27.87,27.88,328140.0,27.88,27.91,27.87,27.88,328140.0
2025-06-02 14:40:00,27.87,27.92,27.86,27.9,324457.0,27.87,27.92,27.86,27.9,324457.0
2025-06-02 14:50:00,27.9,27.91,27.87,27.9,297284.0,27.9,27.91,27.87,27.9,297284.0
2025-06-02 15:00:00,27.91,27.93,27.88,27.91,433168.0,27.91,27.93,27.88,27.91,433168.0
2025-06-02 15:10:00,27.91,27.91,27.89,27.91,332977.0,27.91,27.91,27.89,27.91,332977.0
2025-06-02 15:20:00,27.9,27.94,27.9,27.93,544539.0,27.9,27.94,27.9,27.93,544539.0
2025-06-02 15:30:00,27.93,27.95,27.91,27.93,581257.0,27.93,27.95,27.91,27.93,581257.0
2025-06-02 15:40:00,27.92,27.95,27.92,27.93,567793.0,27.92,27.95,27.92,27.93,567793.0
2025-06-02 15:50:00,27.93,27.96,27.92,27.95,2530291.0,27.93,27.96,27.92,27.95,2530291.0
2025-06-03 09:30:00,27.89,28.13,27.85,28.07,1389615.0,27.89,28.13,27.85,28.07,1389615.0
2025-06-03 09:40:00,28.08,28.09,27.78,27.82,667176.0,28.08,28.09,27.78,27.82,667176.0
2025-06-03 09:50:00,27.82,27.87,27.77,27.83,653585.0,27.82,27.87,27.77,27.83,653585.0
2025-06-03 10:00:00,27.83,27.84,27.74,27.82,610504.0,27.83,27.84,27.74,27.82,610504.0
2025-06-03 10:10:00,27.82,27.85,27.79,27.83,397591.0,27.82,27.85,27.79,27.83,397591.0
2025-06-03 10:20:00,27.83,27.85,27.75,27.78,601659.0,27.83,27.85,27.75,27.78,601659.0
2025-06-03 10:30:00,27.78,27.8,27.74,27.76,342477.0,27.78,27.8,27.74,27.76,342477.0
2025-06-03 10:40:00,27.76,27.77,27.72,27.74,392412.0,27.76,27.77,27.72,27.74,392412.0
2025-06-03 10:50:00,27.74,27.76,27.72,27.73,585847.0,27.74,27.76,27.72,27.73,585847.0
2025-06-03 11:00:00,27.73,27.74,27.64,27.68,743360.0,27.73,27.74,27.64,27.68,743360.0
2025-06-03 11:10:00,27.68,27.73,27.68,27.73,595014.0,27.68,27.73,27.68,27.73,595014.0
2025-06-03 11:20:00,27.73,27.79,27.7,27.75,704070.0,27.73,27.79,27.7,27.75,704070.0
2025-06-03 11:30:00,27.76,27.8,27.75,27.8,361818.0,27.76,27.8,27.75,27.8,361818.0
2025-06-03 11:40:00,27.8,27.8,27.77,27.79,343289.0,27.8,27.8,27.77,27.79,343289.0
2025-06-03 11:50:00,27.79,27.84,27.77,27.84,525652.0,27.79,27.84,27.77,27.84,525652.0
2025-06-03 12:00:00,27.83,27.84,27.79,27.8,329525.0,27.83,27.84,27.79,27.8,329525.0
2025-06-03 12:10:00,27.8,27.82,27.79,27.82,228576.0,27.8,27.82,27.79,27.82,228576.0
2025-06-03 12:20:00,27.81,27.83,27.81,27.82,252102.0,27.81,27.83,27.81,27.82,252102.0
2025-06-03 12:30:00,27.83,27.84,27.8,27.84,344923.0,27.83,27.84,27.8,27.84,344923.0
2025-06-03 12:40:00,27.84,27.88,27.83,27.83,370090.0,27.84,27.88,27.83,27.83,370090.0
2025-06-03 12:50:00,27.84,27.86,27.81,27.84,425049.0,27.84,27.86,27.81,27.84,425049.0
2025-06-03 13:00:00,27.85,27.87,27.82,27.83,282710.0,27.85,27.87,27.82,27.83,282710.0
2025-06-03 13:10:00,27.83,27.84,27.81,27.82,230934.0,27.83,27.84,27.81,27.82,230934.0
2025-06-03 13:20:00,27.82,27.87,27.81,27.86,184611.0,27.82,27.87,27.81,27.86,184611.0
2025-06-03 13:30:00,27.86,27.87,27.84,27.86,237597.0,27.86,27.87,27.84,27.86,237597.0
2025-06-03 13:40:00,27.86,27.87,27.84,27.85,163795.0,27.86,27.87,27.84,27.85,163795.0
2025-06-03 13:50:00,27.84,27.86,27.83,27.85,192184.0,27.84,27.86,27.83,27.85,192184.0
2025-06-03 14:00:00,27.85,27.88,27.84,27.86,492666.0,27.85,27.88,27.84,27.86,492666.0
2025-06-03 14:10:00,27.87,27.93,27.86,27.92,380511.0,27.87,27.93,27.86,27.92,380511.0
2025-06-03 14:20:00,27.93,27.93,27.9,27.92,307517.0,27.93,27.93,27.9,27.92,307517.0
2025-06-03 14:30:00,27.92,27.94,27.91,27.93,272468.0,27.92,27.94,27.91,27.93,272468.0
2025-06-03 14:40:00,27.93,27.94,27.91,27.92,220342.0,27.93,27.94,27.91,27.92,220342.0
2025-06-03 14:50:00,27.91,27.92,27.89,27.91,323540.0,27.91,27.92,27.89,27.91,323540.0
2025-06-03 15:00:00,27.91,27.91,27.88,27.89,384068.0,27.91,27.91,27.88,27.89,384068.0
2025-06-03 15:10:00,27.89,27.93,27.89,27.91,380200.0,27.89,27.93,27.89,27.91,380200.0
2025-06-03 15:20:00,27.91,27.92,27.88,27.92,390233.0,27.91,27.92,27.88,27.92,390233.0
2025-06-03 15:30:00,27.92,27.95,27.91,27.94,536094.0,27.92,27.95,27.91,27.94,536094.0
2025-06-03 15:40:00,27.94,27.95,27.9,27.91,481422.0,27.94,27.95,27.9,27.91,481422.0
2025-06-03 15:50:00,27.9,28.0,27.89,27.97,1815126.0,27.9,28.0,27.89,27.97,1815126.0
2025-06-04 09:30:00,27.96,27.97,27.79,27.86,773845.0,27.96,27.97,27.79,27.86,773845.0
2025-06-04 09:40:00,27.87,27.89,27.77,27.82,492581.0,27.87,27.89,27.77,27.82,492581.0
2025-06-04 09:50:00,27.82,27.85,27.78,27.8,557253.0,27.82,27.85,27.78,27.8,557253.0
2025-06-04 10:00:00,27.8,27.9,27.77,27.86,495423.0,27.8,27.9,27.77,27.86,495423.0
2025-06-04 10:10:00,27.86,27.87,27.77,27.78,400135.0,27.86,27.87,27.77,27.78,400135.0
2025-06-04 10:20:00,27.78,27.83,27.76,27.8,278004.0,27.78,27.83,27.76,27.8,278004.0
2025-06-04 10:30:00,27.8,27.82,27.75,27.8,570260.0,27.8,27.82,27.75,27.8,570260.0
2025-06-04 10:40:00,27.8,27.82,27.75,27.78,462883.0,27.8,27.82,27.75,27.78,462883.0
2025-06-04 10:50:00,27.79,27.8,27.74,27.76,456830.0,27.79,27.8,27.74,27.76,456830.0
2025-06-04 11:00:00,27.76,27.76,27.7,27.74,584410.0,27.76,27.76,27.7,27.74,584410.0
2025-06-04 11:10:00,27.74,27.75,27.66,27.67,589554.0,27.74,27.75,27.66,27.67,589554.0
2025-06-04 11:20:00,27.67,27.71,27.66,27.69,501472.0,27.67,27.71,27.66,27.69,501472.0
2025-06-04 11:30:00,27.68,27.69,27.65,27.69,389009.0,27.68,27.69,27.65,27.69,389009.0
2025-06-04 11:40:00,27.68,27.69,27.65,27.68,369059.0,27.68,27.69,27.65,27.68,369059.0
2025-06-04 11:50:00,27.68,27.7,27.67,27.69,303813.0,27.68,27.7,27.67,27.69,303813.0
2025-06-04 12:00:00,27.68,27.7,27.67,27.67,254874.0,27.68,27.7,27.67,27.67,254874.0
2025-06-04 12:10:00,27.67,27.69,27.65,27.68,336565.0,27.67,27.69,27.65,27.68,336565.0
2025-06-04 12:20:00,27.69,27.7,27.68,27.7,236310.0,27.69,27.7,27.68,27.7,236310.0
2025-06-04 12:30:00,27.7,27.73,27.68,27.69,368843.0,27.7,27.73,27.68,27.69,368843.0
2025-06-04 12:40:00,27.68,27.71,27.68,27.69,317154.0,27.68,27.71,27.68,27.69,317154.0
2025-06-04 12:50:00,27.69,27.71,27.67,27.69,400059.0,27.69,27.71,27.67,27.69,400059.0
2025-06-04 13:00:00,27.69,27.71,27.67,27.7,329586.0,27.69,27.71,27.67,27.7,329586.0
2025-06-04 13:10:00,27.7,27.71,27.66,27.67,303691.0,27.7,27.71,27.66,27.67,303691.0
2025-06-04 13:20:00,27.67,27.69,27.66,27.68,267494.0,27.67,27.69,27.66,27.68,267494.0
2025-06-04 13:30:00,27.68,27.7,27.67,27.69,160656.0,27.68,27.7,27.67,27.69,160656.0
2025-06-04 13:40:00,27.7,27.73,27.69,27.7,583909.0,27.7,27.73,27.69,27.7,583909.0
2025-06-04 13:50:00,27.7,27.71,27.69,27.7,250544.0,27.7,27.71,27.69,27.7,250544.0
2025-06-04 14:00:00,27.7,27.73,27.69,27.71,275149.0,27.7,27.73,27.69,27.71,275149.0
2025-06-04 14:10:00,27.71,27.73,27.71,27.72,203206.0,27.71,27.73,27.71,27.72,203206.0
2025-06-04 14:20:00,27.71,27.73,27.66,27.66,538252.0,27.71,27.73,27.66,27.66,538252.0
2025-06-04 14:30:00,27.66,27.67,27.61,27.61,369555.0,27.66,27.67,27.61,27.61,369555.0
2025-06-04 14:40:00,27.61,27.64,27.6,27.62,523397.0,27.61,27.64,27.6,27.62,523397.0
2025-06-04 14:50:00,27.62,27.62,27.58,27.61,690884.0,27.62,27.62,27.58,27.61,690884.0
2025-06-04 15:00:00,27.62,27.63,27.47,27.51,1219641.0,27.62,27.63,27.47,27.51,1219641.0
2025-06-04 15:10:00,27.51,27.54,27.29,27.39,3089179.0,27.51,27.54,27.29,27.39,3089179.0
2025-06-04 15:20:00,27.39,27.45,27.22,27.43,3476346.0,27.39,27.45,27.22,27.43,3476346.0
2025-06-04 15:30:00,27.44,27.48,27.4,27.41,865573.0,27.44,27.48,27.4,27.41,865573.0
2025-06-04 15:40:00,27.4,27.4,27.35,27.38,1120337.0,27.4,27.4,27.35,27.38,1120337.0
2025-06-04 15:50:00,27.37,27.42,27.33,27.37,2780451.0,27.37,27.42,27.33,27.37,2780451.0
2025-06-05 09:30:00,27.43,27.52,27.33,27.52,1039459.0,27.43,27.52,27.33,27.52,1039459.0
2025-06-05 09:40:00,27.52,27.68,27.5,27.66,677649.0,27.52,27.68,27.5,27.66,677649.0
2025-06-05 09:50:00,27.66,27.7,27.59,27.65,597297.0,27.66,27.7,27.59,27.65,597297.0
2025-06-05 10:00:00,27.64,27.68,27.59,27.67,664258.0,27.64,27.68,27.59,27.67,664258.0
2025-06-05 10:10:00,27.66,27.73,27.64,27.67,625988.0,27.66,27.73,27.64,27.67,625988.0
2025-06-05 10:20:00,27.67,27.69,27.62,27.66,478484.0,27.67,27.69,27.62,27.66,478484.0
2025-06-05 10:30:00,27.66,27.76,27.65,27.75,831345.0,27.66,27.76,27.65,27.75,831345.0
2025-06-05 10:40:00,27.75,27.8,27.72,27.75,643353.0,27.75,27.8,27.72,27.75,643353.0
2025-06-05 10:50:00,27.74,27.8,27.74,27.77,569546.0,27.74,27.8,27.74,27.77,569546.0
2025-06-05 11:00:00,27.77,27.8,27.75,27.78,720327.0,27.77,27.8,27.75,27.78,720327.0
2025-06-05 11:10:00,27.78,27.78,27.73,27.76,510013.0,27.78,27.78,27.73,27.76,510013.0
2025-06-05 11:20:00,27.76,27.78,27.73,27.75,405500.0,27.76,27.78,27.73,27.75,405500.0
2025-06-05 11:30:00,27.75,27.76,27.7,27.73,571919.0,27.75,27.76,27.7,27.73,571919.0
2025-06-05 11:40:00,27.73,27.73,27.69,27.69,625093.0,27.73,27.73,27.69,27.69,625093.0
2025-06-05 11:50:00,27.7,27.71,27.67,27.69,452912.0,27.7,27.71,27.67,27.69,452912.0
2025-06-05 12:00:00,27.69,27.71,27.67,27.7,280601.0,27.69,27.71,27.67,27.7,280601.0
2025-06-05 12:10:00,27.71,27.72,27.67,27.71,459301.0,27.71,27.72,27.67,27.71,459301.0
2025-06-05 12:20:00,27.71,27.71,27.68,27.69,194474.0,27.71,27.71,27.68,27.69,194474.0
2025-06-05 12:30:00,27.69,27.69,27.62,27.63,271033.0,27.69,27.69,27.62,27.63,271033.0
2025-06-05 12:40:00,27.63,27.64,27.57,27.62,552911.0,27.63,27.64,27.57,27.62,552911.0
2025-06-05 12:50:00,27.61,27.63,27.6,27.61,328457.0,27.61,27.63,27.6,27.61,328457.0
2025-06-05 13:00:00,27.61,27.63,27.56,27.61,329920.0,27.61,27.63,27.56,27.61,329920.0
2025-06-05 13:10:00,27.61,27.65,27.58,27.63,269565.0,27.61,27.65,27.58,27.63,269565.0
2025-06-05 13:20:00,27.64,27.65,27.61,27.64,241541.0,27.64,27.65,27.61,27.64,241541.0
2025-06-05 13:30:00,27.64,27.65,27.62,27.63,441438.0,27.64,27.65,27.62,27.63,441438.0
2025-06-05 13:40:00,27.63,27.63,27.6,27.63,467295.0,27.63,27.63,27.6,27.63,467295.0
2025-06-05 13:50:00,27.62,27.63,27.59,27.63,451204.0,27.62,27.63,27.59,27.63,451204.0
2025-06-05 14:00:00,27.63,27.63,27.56,27.59,545033.0,27.63,27.63,27.56,27.59,545033.0
2025-06-05 14:10:00,27.59,27.59,27.54,27.58,529548.0,27.59,27.59,27.54,27.58,529548.0
2025-06-05 14:20:00,27.59,27.59,27.56,27.58,400852.0,27.59,27.59,27.56,27.58,400852.0
2025-06-05 14:30:00,27.58,27.62,27.56,27.62,674378.0,27.58,27.62,27.56,27.62,674378.0
2025-06-05 14:40:00,27.62,27.65,27.61,27.62,461061.0,27.62,27.65,27.61,27.62,461061.0
2025-06-05 14:50:00,27.63,27.64,27.61,27.62,513171.0,27.63,27.64,27.61,27.62,513171.0
2025-06-05 15:00:00,27.62,27.67,27.61,27.67,563753.0,27.62,27.67,27.61,27.67,563753.0
2025-06-05 15:10:00,27.67,27.71,27.65,27.7,623355.0,27.67,27.71,27.65,27.7,623355.0
2025-06-05 15:20:00,27.7,27.74,27.68,27.71,573326.0,27.7,27.74,27.68,27.71,573326.0
2025-06-05 15:30:00,27.71,27.78,27.69,27.78,589608.0,27.71,27.78,27.69,27.78,589608.0
2025-06-05 15:40:00,27.78,27.85,27.76,27.83,791506.0,27.78,27.85,27.76,27.83,791506.0
2025-06-05 15:50:00,27.83,27.83,27.73,27.77,1403693.0,27.83,27.83,27.73,27.77,1403693.0
2025-06-06 09:30:00,27.77,27.94,27.77,27.89,815104.0,27.77,27.94,27.77,27.89,815104.0
2025-06-06 09:40:00,27.9,27.98,27.87,27.96,463670.0,27.9,27.98,27.87,27.96,463670.0
2025-06-06 09:50:00,27.96,28.06,27.95,28.02,660065.0,27.96,28.06,27.95,28.02,660065.0
2025-06-06 10:00:00,28.03,28.04,27.94,27.99,542914.0,28.03,28.04,27.94,27.99,542914.0
2025-06-06 10:10:00,28.0,28.01,27.92,27.96,385444.0,28.0,28.01,27.92,27.96,385444.0
2025-06-06 10:20:00,27.96,28.03,27.96,27.99,589353.0,27.96,28.03,27.96,27.99,589353.0
2025-06-06 10:30:00,27.99,28.07,27.97,28.05,575010.0,27.99,28.07,27.97,28.05,575010.0
2025-06-06 10:40:00,28.05,28.09,28.02,28.04,376042.0,28.05,28.09,28.02,28.04,376042.0
2025-06-06 10:50:00,28.04,28.05,27.95,27.96,396363.0,28.04,28.05,27.95,27.96,396363.0
2025-06-06 11:00:00,27.95,28.0,27.94,27.99,602413.0,27.95,28.0,27.94,27.99,602413.0
2025-06-06 11:10:00,27.99,28.0,27.94,27.95,376931.0,27.99,28.0,27.94,27.95,376931.0
2025-06-06 11:20:00,27.94,27.98,27.93,27.96,378342.0,27.94,27.98,27.93,27.96,378342.0
2025-06-06 11:30:00,27.97,27.98,27.92,27.94,257465.0,27.97,27.98,27.92,27.94,257465.0
2025-06-06 11:40:00,27.94,27.96,27.92,27.96,304397.0,27.94,27.96,27.92,27.96,304397.0
2025-06-06 11:50:00,27.96,27.98,27.94,27.98,347409.0,27.96,27.98,27.94,27.98,347409.0
2025-06-06 12:00:00,27.98,28.0,27.96,27.99,328625.0,27.98,28.0,27.96,27.99,328625.0
2025-06-06 12:10:00,27.99,27.99,27.95,27.96,332313.0,27.99,27.99,27.95,27.96,332313.0
2025-06-06 12:20:00,27.96,27.99,27.96,27.98,298012.0,27.96,27.99,27.96,27.98,298012.0
2025-06-06 12:30:00,27.98,28.01,27.97,27.99,214121.0,27.98,28.01,27.97,27.99,214121.0
2025-06-06 12:40:00,27.98,28.0,27.97,27.98,214862.0,27.98,28.0,27.97,27.98,214862.0
2025-06-06 12:50:00,27.99,27.99,27.95,27.96,141339.0,27.99,27.99,27.95,27.96,141339.0
2025-06-06 13:00:00,27.97,27.97,27.92,27.94,220105.0,27.97,27.97,27.92,27.94,220105.0
2025-06-06 13:10:00,27.94,27.96,27.93,27.96,170256.0,27.94,27.96,27.93,27.96,170256.0
2025-06-06 13:20:00,27.96,27.98,27.95,27.96,177274.0,27.96,27.98,27.95,27.96,177274.0
2025-06-06 13:30:00,27.97,27.99,27.95,27.99,254660.0,27.97,27.99,27.95,27.99,254660.0
2025-06-06 13:40:00,27.98,27.99,27.97,27.99,127723.0,27.98,27.99,27.97,27.99,127723.0
2025-06-06 13:50:00,27.99,27.99,27.97,27.98,87817.0,27.99,27.99,27.97,27.98,87817.0
2025-06-06 14:00:00,27.98,28.02,27.97,28.01,394577.0,27.98,28.02,27.97,28.01,394577.0
2025-06-06 14:10:00,28.01,28.02,28.0,28.01,131308.0,28.01,28.02,28.0,28.01,131308.0
2025-06-06 14:20:00,28.01,28.03,28.01,28.02,195330.0,28.01,28.03,28.01,28.02,195330.0
2025-06-06 14:30:00,28.02,28.04,28.01,28.03,246851.0,28.02,28.04,28.01,28.03,246851.0
2025-06-06 14:40:00,28.03,28.05,28.02,28.05,349257.0,28.03,28.05,28.02,28.05,349257.0
2025-06-06 14:50:00,28.05,28.06,28.01,28.01,215281.0,28.05,28.06,28.01,28.01,215281.0
2025-06-06 15:00:00,28.02,28.03,28.01,28.02,268557.0,28.02,28.03,28.01,28.02,268557.0
2025-06-06 15:10:00,28.02,28.02,28.01,28.02,156881.0,28.02,28.02,28.01,28.02,156881.0
2025-06-06 15:20:00,28.02,28.04,28.01,28.03,348429.0,28.02,28.04,28.01,28.03,348429.0
2025-06-06 15:30:00,28.03,28.05,28.02,28.02,274783.0,28.03,28.05,28.02,28.02,274783.0
2025-06-06 15:40:00,28.03,28.05,28.02,28.03,439927.0,28.03,28.05,28.02,28.03,439927.0
2025-06-06 15:50:00,28.03,28.1,28.02,28.07,1902953.0,28.03,28.1,28.02,28.07,1902953.0
2025-06-09 09:30:00,27.82,27.99,27.82,27.99,944022.0,27.82,27.99,27.82,27.99,944022.0
2025-06-09 09:40:00,27.97,28.05,27.95,28.05,670795.0,27.97,28.05,27.95,28.05,670795.0
2025-06-09 09:50:00,28.05,28.05,27.99,28.02,374562.0,28.05,28.05,27.99,28.02,374562.0
2025-06-09 10:00:00,28.03,28.08,28.0,28.01,647410.0,28.03,28.08,28.0,28.01,647410.0
2025-06-09 10:10:00,28.01,28.04,27.95,28.04,532087.0,28.01,28.04,27.95,28.04,532087.0
2025-06-09 10:20:00,28.04,28.08,28.01,28.05,469320.0,28.04,28.08,28.01,28.05,469320.0
2025-06-09 10:30:00,28.06,28.07,28.02,28.04,289224.0,28.06,28.07,28.02,28.04,289224.0
2025-06-09 10:40:00,28.04,28.04,28.0,28.03,360350.0,28.04,28.04,28.0,28.03,360350.0
2025-06-09 10:50:00,28.02,28.06,28.02,28.04,359772.0,28.02,28.06,28.02,28.04,359772.0
2025-06-09 11:00:00,28.04,28.05,27.98,27.98,432610.0,28.04,28.05,27.98,27.98,432610.0
2025-06-09 11:10:00,27.99,27.99,27.93,27.96,348736.0,27.99,27.99,27.93,27.96,348736.0
2025-06-09 11:20:00,27.96,27.98,27.93,27.94,334597.0,27.96,27.98,27.93,27.94,334597.0
2025-06-09 11:30:00,27.94,27.98,27.91,27.96,304611.0,27.94,27.98,27.91,27.96,304611.0
2025-06-09 11:40:00,27.96,27.99,27.96,27.98,174663.0,27.96,27.99,27.96,27.98,174663.0
2025-06-09 11:50:00,27.98,28.0,27.95,27.96,213828.0,27.98,28.0,27.95,27.96,213828.0
2025-06-09 12:00:00,27.96,27.98,27.94,27.97,272837.0,27.96,27.98,27.94,27.97,272837.0
2025-06-09 12:10:00,27.97,28.0,27.96,28.0,300220.0,27.97,28.0,27.96,28.0,300220.0
2025-06-09 12:20:00,28.0,28.02,27.98,28.01,319338.0,28.0,28.02,27.98,28.01,319338.0
2025-06-09 12:30:00,28.01,28.01,27.99,27.99,128892.0,28.01,28.01,27.99,27.99,128892.0
2025-06-09 12:40:00,27.99,28.03,27.95,27.95,293371.0,27.99,28.03,27.95,27.95,293371.0
2025-06-09 12:50:00,27.95,27.99,27.94,27.95,232311.0,27.95,27.99,27.94,27.95,232311.0
2025-06-09 13:00:00,27.96,27.98,27.95,27.98,190655.0,27.96,27.98,27.95,27.98,190655.0
2025-06-09 13:10:00,27.97,28.03,27.97,28.02,391434.0,27.97,28.03,27.97,28.02,391434.0
2025-06-09 13:20:00,28.01,28.02,27.99,28.02,219061.0,28.01,28.02,27.99,28.02,219061.0
2025-06-09 13:30:00,28.02,28.02,27.99,27.99,180334.0,28.02,28.02,27.99,27.99,180334.0
2025-06-09 13:40:00,28.0,28.0,27.95,27.96,488793.0,28.0,28.0,27.95,27.96,488793.0
2025-06-09 13:50:00,27.96,27.98,27.92,27.93,281705.0,27.96,27.98,27.92,27.93,281705.0
2025-06-09 14:00:00,27.93,27.94,27.91,27.94,428102.0,27.93,27.94,27.91,27.94,428102.0
2025-06-09 14:10:00,27.94,27.96,27.92,27.93,352165.0,27.94,27.96,27.92,27.93,352165.0
2025-06-09 14:20:00,27.93,27.94,27.91,27.94,314351.0,27.93,27.94,27.91,27.94,314351.0
2025-06-09 14:30:00,27.94,27.97,27.93,27.96,363808.0,27.94,27.97,27.93,27.96,363808.0
2025-06-09 14:40:00,27.96,27.97,27.94,27.96,314607.0,27.96,27.97,27.94,27.96,314607.0
2025-06-09 14:50:00,27.96,27.98,27.93,27.98,336152.0,27.96,27.98,27.93,27.98,336152.0
2025-06-09 15:00:00,27.98,27.98,27.96,27.98,322403.0,27.98,27.98,27.96,27.98,322403.0
2025-06-09 15:10:00,27.98,27.98,27.94,27.94,299773.0,27.98,27.98,27.94,27.94,299773.0
2025-06-09 15:20:00,27.94,27.95,27.89,27.89,545560.0,27.94,27.95,27.89,27.89,545560.0
2025-06-09 15:30:00,27.89,27.93,27.89,27.92,777078.0,27.89,27.93,27.89,27.92,777078.0
2025-06-09 15:40:00,27.92,27.92,27.87,27.91,695220.0,27.92,27.92,27.87,27.91,695220.0
2025-06-09 15:50:00,27.91,27.96,27.86,27.87,2729126.0,27.91,27.96,27.86,27.87,2729126.0
2025-06-10 09:30:00,27.91,28.21,27.85,28.15,2312600.0,27.91,28.21,27.85,28.15,2312600.0
2025-06-10 09:40:00,28.16,28.2,28.05,28.12,1125424.0,28.16,28.2,28.05,28.12,1125424.0
2025-06-10 09:50:00,28.13,28.22,28.11,28.22,1086157.0,28.13,28.22,28.11,28.22,1086157.0
2025-06-10 10:00:00,28.22,28.22,28.12,28.2,1112742.0,28.22,28.22,28.12,28.2,1112742.0
2025-06-10 10:10:00,28.19,28.22,28.09,28.13,906399.0,28.19,28.22,28.09,28.13,906399.0
2025-06-10 10:20:00,28.14,28.14,28.08,28.11,589796.0,28.14,28.14,28.08,28.11,589796.0
2025-06-10 10:30:00,28.12,28.16,28.08,28.15,571172.0,28.12,28.16,28.08,28.15,571172.0
2025-06-10 10:40:00,28.14,28.33,28.14,28.3,1000794.0,28.14,28.33,28.14,28.3,1000794.0
2025-06-10 10:50:00,28.3,28.34,28.28,28.3,615576.0,28.3,28.34,28.28,28.3,615576.0
2025-06-10 11:00:00,28.3,28.33,28.28,28.29,475364.0,28.3,28.33,28.28,28.29,475364.0
2025-06-10 11:10:00,28.29,28.32,28.28,28.3,423660.0,28.29,28.32,28.28,28.3,423660.0
2025-06-10 11:20:00,28.3,28.35,28.3,28.35,737110.0,28.3,28.35,28.3,28.35,737110.0
2025-06-10 11:30:00,28.35,28.45,28.34,28.45,986344.0,28.35,28.45,28.34,28.45,986344.0
2025-06-10 11:40:00,28.45,28.47,28.44,28.47,440240.0,28.45,28.47,28.44,28.47,440240.0
2025-06-10 11:50:00,28.47,28.55,28.46,28.55,1026773.0,28.47,28.55,28.46,28.55,1026773.0
2025-06-10 12:00:00,28.55,28.58,28.54,28.55,770132.0,28.55,28.58,28.54,28.55,770132.0
2025-06-10 12:10:00,28.54,28.58,28.54,28.57,477629.0,28.54,28.58,28.54,28.57,477629.0
2025-06-10 12:20:00,28.57,28.61,28.57,28.61,521677.0,28.57,28.61,28.57,28.61,521677.0
2025-06-10 12:30:00,28.61,28.61,28.55,28.57,418881.0,28.61,28.61,28.55,28.57,418881.0
2025-06-10 12:40:00,28.57,28.6,28.52,28.55,855903.0,28.57,28.6,28.52,28.55,855903.0
2025-06-10 12:50:00,28.55,28.57,28.54,28.55,354919.0,28.55,28.57,28.54,28.55,354919.0
2025-06-10 13:00:00,28.55,28.6,28.55,28.59,372303.0,28.55,28.6,28.55,28.59,372303.0
2025-06-10 13:10:00,28.59,28.59,28.56,28.58,378883.0,28.59,28.59,28.56,28.58,378883.0
2025-06-10 13:20:00,28.58,28.58,28.52,28.54,398239.0,28.58,28.58,28.52,28.54,398239.0
2025-06-10 13:30:00,28.54,28.58,28.52,28.57,743601.0,28.54,28.58,28.52,28.57,743601.0
2025-06-10 13:40:00,28.57,28.58,28.55,28.57,254295.0,28.57,28.58,28.55,28.57,254295.0
2025-06-10 13:50:00,28.57,28.59,28.53,28.55,329718.0,28.57,28.59,28.53,28.55,329718.0
2025-06-10 14:00:00,28.55,28.55,28.52,28.54,345797.0,28.55,28.55,28.52,28.54,345797.0
2025-06-10 14:10:00,28.54,28.54,28.51,28.53,219426.0,28.54,28.54,28.51,28.53,219426.0
2025-06-10 14:20:00,28.52,28.54,28.52,28.54,217258.0,28.52,28.54,28.52,28.54,217258.0
2025-06-10 14:30:00,28.54,28.55,28.52,28.53,232422.0,28.54,28.55,28.52,28.53,232422.0
2025-06-10 14:40:00,28.52,28.54,28.51,28.53,318707.0,28.52,28.54,28.51,28.53,318707.0
2025-06-10 14:50:00,28.53,28.53,28.5,28.5,361675.0,28.53,28.53,28.5,28.5,361675.0
2025-06-10 15:00:00,28.51,28.52,28.48,28.51,459880.0,28.51,28.52,28.48,28.51,459880.0
2025-06-10 15:10:00,28.51,28.51,28.46,28.49,529350.0,28.51,28.51,28.46,28.49,529350.0
2025-06-10 15:20:00,28.48,28.5,28.45,28.46,749193.0,28.48,28.5,28.45,28.46,749193.0
2025-06-10 15:30:00,28.46,28.47,28.41,28.42,550739.0,28.46,28.47,28.41,28.42,550739.0
2025-06-10 15:40:00,28.42,28.44,28.37,28.38,737025.0,28.42,28.44,28.37,28.38,737025.0
2025-06-10 15:50:00,28.38,28.45,28.34,28.43,2805867.0,28.38,28.45,28.34,28.43,2805867.0
2025-06-11 09:30:00,28.48,28.59,28.42,28.54,1481143.0,28.48,28.59,28.42,28.54,1481143.0
2025-06-11 09:40:00,28.53,28.6,28.46,28.52,595491.0,28.53,28.6,28.46,28.52,595491.0
2025-06-11 09:50:00,28.52,28.59,28.48,28.49,1389133.0,28.52,28.59,28.48,28.49,1389133.0
2025-06-11 10:00:00,28.49,28.53,28.44,28.5,469826.0,28.49,28.53,28.44,28.5,469826.0
2025-06-11 10:10:00,28.51,28.59,28.49,28.59,663432.0,28.51,28.59,28.49,28.59,663432.0
2025-06-11 10:20:00,28.59,28.61,28.56,28.58,732303.0,28.59,28.61,28.56,28.58,732303.0
2025-06-11 10:30:00,28.58,28.6,28.53,28.59,423822.0,28.58,28.6,28.53,28.59,423822.0
2025-06-11 10:40:00,28.59,28.61,28.56,28.57,472953.0,28.59,28.61,28.56,28.57,472953.0
2025-06-11 10:50:00,28.56,28.57,28.53,28.55,457088.0,28.56,28.57,28.53,28.55,457088.0
2025-06-11 11:00:00,28.55,28.58,28.52,28.57,369342.0,28.55,28.58,28.52,28.57,369342.0
2025-06-11 11:10:00,28.57,28.59,28.55,28.58,409193.0,28.57,28.59,28.55,28.58,409193.0
2025-06-11 11:20:00,28.58,28.58,28.5,28.52,1320509.0,28.58,28.58,28.5,28.52,1320509.0
2025-06-11 11:30:00,28.52,28.52,28.45,28.47,647090.0,28.52,28.52,28.45,28.47,647090.0
2025-06-11 11:40:00,28.48,28.49,28.43,28.45,438908.0,28.48,28.49,28.43,28.45,438908.0
2025-06-11 11:50:00,28.45,28.5,28.44,28.45,581144.0,28.45,28.5,28.44,28.45,581144.0
2025-06-11 12:00:00,28.45,28.49,28.43,28.46,565459.0,28.45,28.49,28.43,28.46,565459.0
2025-06-11 12:10:00,28.46,28.53,28.45,28.53,253889.0,28.46,28.53,28.45,28.53,253889.0
2025-06-11 12:20:00,28.53,28.58,28.52,28.57,396643.0,28.53,28.58,28.52,28.57,396643.0
2025-06-11 12:30:00,28.57,28.58,28.51,28.52,228852.0,28.57,28.58,28.51,28.52,228852.0
2025-06-11 12:40:00,28.51,28.56,28.51,28.53,267429.0,28.51,28.56,28.51,28.53,267429.0
2025-06-11 12:50:00,28.53,28.53,28.5,28.51,258723.0,28.53,28.53,28.5,28.51,258723.0
2025-06-11 13:00:00,28.51,28.52,28.47,28.5,235534.0,28.51,28.52,28.47,28.5,235534.0
2025-06-11 13:10:00,28.5,28.5,28.44,28.46,324520.0,28.5,28.5,28.44,28.46,324520.0
2025-06-11 13:20:00,28.46,28.48,28.41,28.42,294079.0,28.46,28.48,28.41,28.42,294079.0
2025-06-11 13:30:00,28.42,28.42,28.35,28.37,564339.0,28.42,28.42,28.35,28.37,564339.0
2025-06-11 13:40:00,28.37,28.39,28.35,28.38,376275.0,28.37,28.39,28.35,28.38,376275.0
2025-06-11 13:50:00,28.39,28.4,28.37,28.38,229370.0,28.39,28.4,28.37,28.38,229370.0
2025-06-11 14:00:00,28.38,28.4,28.36,28.37,384467.0,28.38,28.4,28.36,28.37,384467.0
2025-06-11 14:10:00,28.36,28.37,28.3,28.32,373978.0,28.36,28.37,28.3,28.32,373978.0
2025-06-11 14:20:00,28.32,28.34,28.3,28.32,256979.0,28.32,28.34,28.3,28.32,256979.0
2025-06-11 14:30:00,28.31,28.32,28.28,28.32,325018.0,28.31,28.32,28.28,28.32,325018.0
2025-06-11 14:40:00,28.32,28.33,28.3,28.33,241023.0,28.32,28.33,28.3,28.33,241023.0
2025-06-11 14:50:00,28.33,28.34,28.29,28.3,374485.0,28.33,28.34,28.29,28.3,374485.0
2025-06-11 15:00:00,28.29,28.31,28.28,28.3,399796.0,28.29,28.31,28.28,28.3,399796.0
2025-06-11 15:10:00,28.31,28.32,28.28,28.29,369179.0,28.31,28.32,28.28,28.29,369179.0
2025-06-11 15:20:00,28.28,28.29,28.24,28.27,543580.0,28.28,28.29,28.24,28.27,543580.0
2025-06-11 15:30:00,28.27,28.31,28.25,28.3,548783.0,28.27,28.31,28.25,28.3,548783.0
2025-06-11 15:40:00,28.3,28.31,28.25,28.26,612587.0,28.3,28.31,28.25,28.26,612587.0
2025-06-11 15:50:00,28.26,28.34,28.24,28.34,2310835.0,28.26,28.34,28.24,28.34,2310835.0
2025-06-12 09:30:00,28.47,28.47,28.23,28.3,889461.0,28.47,28.47,28.23,28.3,889461.0
2025-06-12 09:40:00,28.3,28.37,28.27,28.28,394938.0,28.3,28.37,28.27,28.28,394938.0
2025-06-12 09:50:00,28.28,28.37,28.25,28.31,347650.0,28.28,28.37,28.25,28.31,347650.0
2025-06-12 10:00:00,28.31,28.32,28.21,28.27,423350.0,28.31,28.32,28.21,28.27,423350.0
2025-06-12 10:10:00,28.27,28.28,28.2,28.25,372419.0,28.27,28.28,28.2,28.25,372419.0
2025-06-12 10:20:00,28.26,28.3,28.24,28.29,371596.0,28.26,28.3,28.24,28.29,371596.0
2025-06-12 10:30:00,28.29,28.31,28.27,28.29,442428.0,28.29,28.31,28.27,28.29,442428.0
2025-06-12 10:40:00,28.29,28.29,28.21,28.24,656723.0,28.29,28.29,28.21,28.24,656723.0
2025-06-12 10:50:00,28.24,28.27,28.21,28.22,530717.0,28.24,28.27,28.21,28.22,530717.0
2025-06-12 11:00:00,28.23,28.25,28.19,28.22,392484.0,28.23,28.25,28.19,28.22,392484.0
2025-06-12 11:10:00,28.23,28.25,28.2,28.23,324401.0,28.23,28.25,28.2,28.23,324401.0
2025-06-12 11:20:00,28.23,28.25,28.2,28.22,333516.0,28.23,28.25,28.2,28.22,333516.0
2025-06-12 11:30:00,28.23,28.27,28.22,28.22,357284.0,28.23,28.27,28.22,28.22,357284.0
2025-06-12 11:40:00,28.23,28.24,28.21,28.22,296749.0,28.23,28.24,28.21,28.22,296749.0
2025-06-12 11:50:00,28.23,28.25,28.22,28.24,269969.0,28.23,28.25,28.22,28.24,269969.0
2025-06-12 12:00:00,28.25,28.25,28.22,28.24,212605.0,28.25,28.25,28.22,28.24,212605.0
2025-06-12 12:10:00,28.24,28.27,28.21,28.21,304724.0,28.24,28.27,28.21,28.21,304724.0
2025-06-12 12:20:00,28.21,28.22,28.18,28.21,388175.0,28.21,28.22,28.18,28.21,388175.0
2025-06-12 12:30:00,28.21,28.21,28.19,28.21,313705.0,28.21,28.21,28.19,28.21,313705.0
2025-06-12 12:40:00,28.2,28.21,28.15,28.19,435685.0,28.2,28.21,28.15,28.19,435685.0
2025-06-12 12:50:00,28.19,28.19,28.15,28.15,254738.0,28.19,28.19,28.15,28.15,254738.0
2025-06-12 13:00:00,28.15,28.17,28.12,28.14,373241.0,28.15,28.17,28.12,28.14,373241.0
2025-06-12 13:10:00,28.14,28.15,28.12,28.14,218489.0,28.14,28.15,28.12,28.14,218489.0
2025-06-12 13:20:00,28.14,28.17,28.13,28.17,290392.0,28.14,28.17,28.13,28.17,290392.0
2025-06-12 13:30:00,28.17,28.2,28.17,28.2,210911.0,28.17,28.2,28.17,28.2,210911.0
2025-06-12 13:40:00,28.2,28.2,28.17,28.18,231360.0,28.2,28.2,28.17,28.18,231360.0
2025-06-12 13:50:00,28.18,28.18,28.15,28.17,194993.0,28.18,28.18,28.15,28.17,194993.0
2025-06-12 14:00:00,28.17,28.24,28.15,28.24,418229.0,28.17,28.24,28.15,28.24,418229.0
2025-06-12 14:10:00,28.24,28.27,28.23,28.26,266759.0,28.24,28.27,28.23,28.26,266759.0
2025-06-12 14:20:00,28.26,28.29,28.25,28.29,277597.0,28.26,28.29,28.25,28.29,277597.0
2025-06-12 14:30:00,28.28,28.31,28.27,28.3,332630.0,28.28,28.31,28.27,28.3,332630.0
2025-06-12 14:40:00,28.3,28.32,28.29,28.32,256565.0,28.3,28.32,28.29,28.32,256565.0
2025-06-12 14:50:00,28.32,28.33,28.3,28.31,257957.0,28.32,28.33,28.3,28.31,257957.0
2025-06-12 15:00:00,28.31,28.32,28.28,28.29,313468.0,28.31,28.32,28.28,28.29,313468.0
2025-06-12 15:10:00,28.29,28.3,28.25,28.27,461705.0,28.29,28.3,28.25,28.27,461705.0
2025-06-12 15:20:00,28.27,28.27,28.24,28.26,317913.0,28.27,28.27,28.24,28.26,317913.0
2025-06-12 15:30:00,28.26,28.28,28.24,28.27,608074.0,28.26,28.28,28.24,28.27,608074.0
2025-06-12 15:40:00,28.27,28.27,28.23,28.24,589136.0,28.27,28.27,28.23,28.24,589136.0
2025-06-12 15:50:00,28.24,28.28,28.22,28.27,2743586.0,28.24,28.28,28.22,28.27,2743586.0
2025-06-13 09:30:00,28.23,28.34,28.15,28.29,803400.0,28.23,28.34,28.15,28.29,803400.0
2025-06-13 09:40:00,28.28,28.29,28.15,28.2,331258.0,28.28,28.29,28.15,28.2,331258.0
2025-06-13 09:50:00,28.18,28.19,28.12,28.16,520393.0,28.18,28.19,28.12,28.16,520393.0
2025-06-13 10:00:00,28.15,28.19,28.11,28.17,540221.0,28.15,28.19,28.11,28.17,540221.0
2025-06-13 10:10:00,28.17,28.26,28.16,28.24,520382.0,28.17,28.26,28.16,28.24,520382.0
2025-06-13 10:20:00,28.24,28.3,28.22,28.28,691332.0,28.24,28.3,28.22,28.28,691332.0
2025-06-13 10:30:00,28.28,28.31,28.24,28.31,880066.0,28.28,28.31,28.24,28.31,880066.0
2025-06-13 10:40:00,28.31,28.32,28.22,28.23,459399.0,28.31,28.32,28.22,28.23,459399.0
2025-06-13 10:50:00,28.23,28.27,28.21,28.23,465622.0,28.23,28.27,28.21,28.23,465622.0
2025-06-13 11:00:00,28.23,28.26,28.21,28.21,308729.0,28.23,28.26,28.21,28.21,308729.0
2025-06-13 11:10:00,28.22,28.23,28.18,28.21,409206.0,28.22,28.23,28.18,28.21,409206.0
2025-06-13 11:20:00,28.21,28.22,28.19,28.21,344856.0,28.21,28.22,28.19,28.21,344856.0
2025-06-13 11:30:00,28.21,28.22,28.17,28.2,243762.0,28.21,28.22,28.17,28.2,243762.0
2025-06-13 11:40:00,28.2,28.29,28.19,28.28,341535.0,28.2,28.29,28.19,28.28,341535.0
2025-06-13 11:50:00,28.28,28.28,28.25,28.26,210848.0,28.28,28.28,28.25,28.26,210848.0
2025-06-13 12:00:00,28.27,28.28,28.25,28.26,194446.0,28.27,28.28,28.25,28.26,194446.0
2025-06-13 12:10:00,28.26,28.27,28.24,28.25,155419.0,28.26,28.27,28.24,28.25,155419.0
2025-06-13 12:20:00,28.26,28.28,28.23,28.24,200864.0,28.26,28.28,28.23,28.24,200864.0
2025-06-13 12:30:00,28.24,28.27,28.23,28.25,177764.0,28.24,28.27,28.23,28.25,177764.0
2025-06-13 12:40:00,28.25,28.26,28.24,28.25,127228.0,28.25,28.26,28.24,28.25,127228.0
2025-06-13 12:50:00,28.25,28.26,28.24,28.24,116774.0,28.25,28.26,28.24,28.24,116774.0
2025-06-13 13:00:00,28.24,28.26,28.24,28.24,104014.0,28.24,28.26,28.24,28.24,104014.0
2025-06-13 13:10:00,28.24,28.26,28.22,28.25,236817.0,28.24,28.26,28.22,28.25,236817.0
2025-06-13 13:20:00,28.25,28.27,28.23,28.24,259078.0,28.25,28.27,28.23,28.24,259078.0
2025-06-13 13:30:00,28.23,28.25,28.22,28.25,168759.0,28.23,28.25,28.22,28.25,168759.0
2025-06-13 13:40:00,28.25,28.25,28.2,28.22,190609.0,28.25,28.25,28.2,28.22,190609.0
2025-06-13 13:50:00,28.21,28.23,28.21,28.23,151640.0,28.21,28.23,28.21,28.23,151640.0
2025-06-13 14:00:00,28.22,28.27,28.22,28.25,224102.0,28.22,28.27,28.22,28.25,224102.0
2025-06-13 14:10:00,28.26,28.27,28.23,28.26,191743.0,28.26,28.27,28.23,28.26,191743.0
2025-06-13 14:20:00,28.26,28.26,28.21,28.21,134236.0,28.26,28.26,28.21,28.21,134236.0
2025-06-13 14:30:00,28.21,28.24,28.2,28.24,225335.0,28.21,28.24,28.2,28.24,225335.0
2025-06-13 14:40:00,28.23,28.24,28.21,28.22,233272.0,28.23,28.24,28.21,28.22,233272.0
2025-06-13 14:50:00,28.21,28.23,28.2,28.23,176185.0,28.21,28.23,28.2,28.23,176185.0
2025-06-13 15:00:00,28.23,28.23,28.18,28.22,368500.0,28.23,28.23,28.18,28.22,368500.0
2025-06-13 15:10:00,28.21,28.22,28.18,28.2,227349.0,28.21,28.22,28.18,28.2,227349.0
2025-06-13 15:20:00,28.2,28.2,28.18,28.2,308499.0,28.2,28.2,28.18,28.2,308499.0
2025-06-13 15:30:00,28.19,28.22,28.16,28.18,548360.0,28.19,28.22,28.16,28.18,548360.0
2025-06-13 15:40:00,28.18,28.18,28.15,28.17,441667.0,28.18,28.18,28.15,28.17,441667.0
2025-06-13 15:50:00,28.17,28.18,28.11,28.17,1569794.0,28.17,28.18,28.11,28.17,1569794.0
2025-06-16 09:30:00,28.15,28.31,28.03,28.25,916773.0,28.15,28.31,28.03,28.25,916773.0
2025-06-16 09:40:00,28.25,28.28,28.21,28.26,540447.0,28.25,28.28,28.21,28.26,540447.0
2025-06-16 09:50:00,28.27,28.29,28.21,28.26,435651.0,28.27,28.29,28.21,28.26,435651.0
2025-06-16 10:00:00,28.26,28.32,28.24,28.3,637380.0,28.26,28.32,28.24,28.3,637380.0
2025-06-16 10:10:00,28.3,28.32,28.26,28.3,340685.0,28.3,28.32,28.26,28.3,340685.0
2025-06-16 10:20:00,28.3,28.39,28.3,28.38,457021.0,28.3,28.39,28.3,28.38,457021.0
2025-06-16 10:30:00,28.38,28.38,28.29,28.32,346765.0,28.38,28.38,28.29,28.32,346765.0
2025-06-16 10:40:00,28.32,28.34,28.3,28.32,356643.0,28.32,28.34,28.3,28.32,356643.0
2025-06-16 10:50:00,28.32,28.32,28.26,28.26,584399.0,28.32,28.32,28.26,28.26,584399.0
2025-06-16 11:00:00,28.26,28.29,28.2,28.21,446747.0,28.26,28.29,28.2,28.21,446747.0
2025-06-16 11:10:00,28.21,28.21,28.15,28.15,293956.0,28.21,28.21,28.15,28.15,293956.0
2025-06-16 11:20:00,28.15,28.2,28.15,28.17,348619.0,28.15,28.2,28.15,28.17,348619.0
2025-06-16 11:30:00,28.17,28.18,28.11,28.14,452423.0,28.17,28.18,28.11,28.14,452423.0
2025-06-16 11:40:00,28.14,28.17,28.12,28.12,360103.0,28.14,28.17,28.12,28.12,360103.0
2025-06-16 11:50:00,28.13,28.13,28.07,28.09,359381.0,28.13,28.13,28.07,28.09,359381.0
2025-06-16 12:00:00,28.08,28.09,28.04,28.05,318102.0,28.08,28.09,28.04,28.05,318102.0
2025-06-16 12:10:00,28.05,28.06,28.01,28.02,336443.0,28.05,28.06,28.01,28.02,336443.0
2025-06-16 12:20:00,28.02,28.05,27.98,28.01,421693.0,28.02,28.05,27.98,28.01,421693.0
2025-06-16 12:30:00,28.01,28.02,27.94,27.95,290949.0,28.01,28.02,27.94,27.95,290949.0
2025-06-16 12:40:00,27.95,27.97,27.91,27.91,660258.0,27.95,27.97,27.91,27.91,660258.0
2025-06-16 12:50:00,27.91,27.92,27.88,27.92,598556.0,27.91,27.92,27.88,27.92,598556.0
2025-06-16 13:00:00,27.92,27.92,27.85,27.85,467205.0,27.92,27.92,27.85,27.85,467205.0
2025-06-16 13:10:00,27.85,27.86,27.78,27.83,595594.0,27.85,27.86,27.78,27.83,595594.0
2025-06-16 13:20:00,27.83,27.84,27.79,27.83,497618.0,27.83,27.84,27.79,27.83,497618.0
2025-06-16 13:30:00,27.84,27.86,27.83,27.85,613719.0,27.84,27.86,27.83,27.85,613719.0
2025-06-16 13:40:00,27.85,27.86,27.84,27.85,312616.0,27.85,27.86,27.84,27.85,312616.0
2025-06-16 13:50:00,27.85,27.85,27.83,27.85,377982.0,27.85,27.85,27.83,27.85,377982.0
2025-06-16 14:00:00,27.84,27.92,27.81,27.86,703309.0,27.84,27.92,27.81,27.86,703309.0
2025-06-16 14:10:00,27.86,27.87,27.82,27.84,355862.0,27.86,27.87,27.82,27.84,355862.0
2025-06-16 14:20:00,27.85,27.86,27.83,27.86,307580.0,27.85,27.86,27.83,27.86,307580.0
2025-06-16 14:30:00,27.86,27.86,27.82,27.84,282388.0,27.86,27.86,27.82,27.84,282388.0
2025-06-16 14:40:00,27.84,27.88,27.83,27.88,309388.0,27.84,27.88,27.83,27.88,309388.0
2025-06-16 14:50:00,27.88,27.91,27.87,27.91,540296.0,27.88,27.91,27.87,27.91,540296.0
2025-06-16 15:00:00,27.91,27.91,27.84,27.86,374767.0,27.91,27.91,27.84,27.86,374767.0
2025-06-16 15:10:00,27.86,27.86,27.81,27.81,511007.0,27.86,27.86,27.81,27.81,511007.0
2025-06-16 15:20:00,27.82,27.85,27.8,27.81,641739.0,27.82,27.85,27.8,27.81,641739.0
2025-06-16 15:30:00,27.81,27.87,27.81,27.87,626867.0,27.81,27.87,27.81,27.87,626867.0
2025-06-16 15:40:00,27.87,27.92,27.85,27.89,860630.0,27.87,27.92,27.85,27.89,860630.0
2025-06-16 15:50:00,27.89,27.97,27.88,27.97,2252975.0,27.89,27.97,27.88,27.97,2252975.0
2025-06-17 09:30:00,27.85,27.97,27.69,27.7,1605101.0,27.85,27.97,27.69,27.7,1605101.0
2025-06-17 09:40:00,27.69,27.76,27.66,27.71,686192.0,27.69,27.76,27.66,27.71,686192.0
2025-06-17 09:50:00,27.71,27.76,27.67,27.76,611709.0,27.71,27.76,27.67,27.76,611709.0
2025-06-17 10:00:00,27.76,27.81,27.73,27.8,589093.0,27.76,27.81,27.73,27.8,589093.0
2025-06-17 10:10:00,27.8,27.93,27.8,27.93,573543.0,27.8,27.93,27.8,27.93,573543.0
2025-06-17 10:20:00,27.93,27.96,27.88,27.9,458690.0,27.93,27.96,27.88,27.9,458690.0
2025-06-17 10:30:00,27.91,27.94,27.88,27.89,613543.0,27.91,27.94,27.88,27.89,613543.0
2025-06-17 10:40:00,27.89,27.9,27.83,27.87,607668.0,27.89,27.9,27.83,27.87,607668.0
2025-06-17 10:50:00,27.86,27.91,27.85,27.9,576203.0,27.86,27.91,27.85,27.9,576203.0
2025-06-17 11:00:00,27.9,27.91,27.88,27.91,331845.0,27.9,27.91,27.88,27.91,331845.0
2025-06-17 11:10:00,27.91,27.96,27.89,27.96,450760.0,27.91,27.96,27.89,27.96,450760.0
2025-06-17 11:20:00,27.96,27.96,27.87,27.88,394095.0,27.96,27.96,27.87,27.88,394095.0
2025-06-17 11:30:00,27.88,27.94,27.87,27.93,402487.0,27.88,27.94,27.87,27.93,402487.0
2025-06-17 11:40:00,27.92,27.94,27.89,27.92,365156.0,27.92,27.94,27.89,27.92,365156.0
2025-06-17 11:50:00,27.92,27.92,27.88,27.9,191224.0,27.92,27.92,27.88,27.9,191224.0
2025-06-17 12:00:00,27.91,27.92,27.87,27.89,308242.0,27.91,27.92,27.87,27.89,308242.0
2025-06-17 12:10:00,27.88,27.92,27.88,27.92,246678.0,27.88,27.92,27.88,27.92,246678.0
2025-06-17 12:20:00,27.92,27.92,27.89,27.92,498940.0,27.92,27.92,27.89,27.92,498940.0
2025-06-17 12:30:00,27.92,27.93,27.9,27.92,282053.0,27.92,27.93,27.9,27.92,282053.0
2025-06-17 12:40:00,27.92,27.93,27.89,27.92,439146.0,27.92,27.93,27.89,27.92,439146.0
2025-06-17 12:50:00,27.92,27.95,27.91,27.92,279639.0,27.92,27.95,27.91,27.92,279639.0
2025-06-17 13:00:00,27.92,27.93,27.9,27.9,693882.0,27.92,27.93,27.9,27.9,693882.0
2025-06-17 13:10:00,27.9,27.91,27.82,27.83,197233.0,27.9,27.91,27.82,27.83,197233.0
2025-06-17 13:20:00,27.82,27.83,27.71,27.71,408444.0,27.82,27.83,27.71,27.71,408444.0
2025-06-17 13:30:00,27.71,27.75,27.69,27.69,547791.0,27.71,27.75,27.69,27.69,547791.0
2025-06-17 13:40:00,27.7,27.7,27.63,27.66,462363.0,27.7,27.7,27.63,27.66,462363.0
2025-06-17 13:50:00,27.66,27.7,27.64,27.7,519934.0,27.66,27.7,27.64,27.7,519934.0
2025-06-17 14:00:00,27.69,27.72,27.67,27.71,694454.0,27.69,27.72,27.67,27.71,694454.0
2025-06-17 14:10:00,27.72,27.76,27.71,27.75,324791.0,27.72,27.76,27.71,27.75,324791.0
2025-06-17 14:20:00,27.75,27.76,27.72,27.76,421298.0,27.75,27.76,27.72,27.76,421298.0
2025-06-17 14:30:00,27.76,27.78,27.73,27.76,399683.0,27.76,27.78,27.73,27.76,399683.0
2025-06-17 14:40:00,27.76,27.76,27.74,27.76,438804.0,27.76,27.76,27.74,27.76,438804.0
2025-06-17 14:50:00,27.75,27.76,27.74,27.76,256950.0,27.75,27.76,27.74,27.76,256950.0
2025-06-17 15:00:00,27.76,27.77,27.72,27.72,367812.0,27.76,27.77,27.72,27.72,367812.0
2025-06-17 15:10:00,27.73,27.75,27.71,27.71,689418.0,27.73,27.75,27.71,27.71,689418.0
2025-06-17 15:20:00,27.71,27.74,27.71,27.74,332127.0,27.71,27.74,27.71,27.74,332127.0
2025-06-17 15:30:00,27.73,27.76,27.72,27.75,955694.0,27.73,27.76,27.72,27.75,955694.0
2025-06-17 15:40:00,27.74,27.75,27.69,27.69,1420160.0,27.74,27.75,27.69,27.69,1420160.0
2025-06-17 15:50:00,27.7,27.7,27.59,27.65,4338819.0,27.7,27.7,27.59,27.65,4338819.0
2025-06-18 09:30:00,27.76,27.83,27.7,27.79,1535973.0,27.76,27.83,27.7,27.79,1535973.0
2025-06-18 09:40:00,27.79,27.79,27.66,27.67,760279.0,27.79,27.79,27.66,27.67,760279.0
2025-06-18 09:50:00,27.67,27.75,27.62,27.74,660008.0,27.67,27.75,27.62,27.74,660008.0
2025-06-18 10:00:00,27.74,27.76,27.69,27.74,658037.0,27.74,27.76,27.69,27.74,658037.0
2025-06-18 10:10:00,27.74,27.75,27.71,27.75,462304.0,27.74,27.75,27.71,27.75,462304.0
2025-06-18 10:20:00,27.75,27.77,27.71,27.72,562219.0,27.75,27.77,27.71,27.72,562219.0
2025-06-18 10:30:00,27.72,27.73,27.69,27.71,475484.0,27.72,27.73,27.69,27.71,475484.0
2025-06-18 10:40:00,27.71,27.73,27.66,27.69,509221.0,27.71,27.73,27.66,27.69,509221.0
2025-06-18 10:50:00,27.69,27.73,27.68,27.71,745334.0,27.69,27.73,27.68,27.71,745334.0
2025-06-18 11:00:00,27.71,27.76,27.71,27.76,545869.0,27.71,27.76,27.71,27.76,545869.0
2025-06-18 11:10:00,27.76,27.76,27.7,27.71,557994.0,27.76,27.76,27.7,27.71,557994.0
2025-06-18 11:20:00,27.71,27.71,27.65,27.67,466302.0,27.71,27.71,27.65,27.67,466302.0
2025-06-18 11:30:00,27.67,27.69,27.62,27.65,454871.0,27.67,27.69,27.62,27.65,454871.0
2025-06-18 11:40:00,27.66,27.66,27.62,27.64,392478.0,27.66,27.66,27.62,27.64,392478.0
2025-06-18 11:50:00,27.64,27.67,27.63,27.65,313023.0,27.64,27.67,27.63,27.65,313023.0
2025-06-18 12:00:00,27.66,27.67,27.63,27.64,313440.0,27.66,27.67,27.63,27.64,313440.0
2025-06-18 12:10:00,27.64,27.64,27.59,27.62,310402.0,27.64,27.64,27.59,27.62,310402.0
2025-06-18 12:20:00,27.62,27.62,27.59,27.61,163248.0,27.62,27.62,27.59,27.61,163248.0
2025-06-18 12:30:00,27.61,27.64,27.6,27.64,176693.0,27.61,27.64,27.6,27.64,176693.0
2025-06-18 12:40:00,27.64,27.64,27.62,27.63,181932.0,27.64,27.64,27.62,27.63,181932.0
2025-06-18 12:50:00,27.64,27.64,27.61,27.62,313538.0,27.64,27.64,27.61,27.62,313538.0
2025-06-18 13:00:00,27.62,27.66,27.61,27.64,206868.0,27.62,27.66,27.61,27.64,206868.0
2025-06-18 13:10:00,27.63,27.67,27.63,27.67,239924.0,27.63,27.67,27.63,27.67,239924.0
2025-06-18 13:20:00,27.67,27.67,27.66,27.67,168135.0,27.67,27.67,27.66,27.67,168135.0
2025-06-18 13:30:00,27.67,27.68,27.64,27.68,267360.0,27.67,27.68,27.64,27.68,267360.0
2025-06-18 13:40:00,27.68,27.73,27.67,27.71,369054.0,27.68,27.73,27.67,27.71,369054.0
2025-06-18 13:50:00,27.71,27.72,27.68,27.69,198588.0,27.71,27.72,27.68,27.69,198588.0
2025-06-18 14:00:00,27.68,27.72,27.67,27.71,424549.0,27.68,27.72,27.67,27.71,424549.0
2025-06-18 14:10:00,27.71,27.73,27.66,27.68,283104.0,27.71,27.73,27.66,27.68,283104.0
2025-06-18 14:20:00,27.68,27.7,27.67,27.68,224532.0,27.68,27.7,27.67,27.68,224532.0
2025-06-18 14:30:00,27.68,27.71,27.67,27.71,340875.0,27.68,27.71,27.67,27.71,340875.0
2025-06-18 14:40:00,27.71,27.72,27.68,27.7,317137.0,27.71,27.72,27.68,27.7,317137.0
2025-06-18 14:50:00,27.7,27.7,27.66,27.69,373727.0,27.7,27.7,27.66,27.69,373727.0
2025-06-18 15:00:00,27.69,27.69,27.63,27.64,377834.0,27.69,27.69,27.63,27.64,377834.0
2025-06-18 15:10:00,27.64,27.67,27.61,27.67,345083.0,27.64,27.67,27.61,27.67,345083.0
2025-06-18 15:20:00,27.67,27.69,27.66,27.68,341127.0,27.67,27.69,27.66,27.68,341127.0
2025-06-18 15:30:00,27.68,27.73,27.66,27.7,531964.0,27.68,27.73,27.66,27.7,531964.0
2025-06-18 15:40:00,27.7,27.72,27.69,27.7,544245.0,27.7,27.72,27.69,27.7,544245.0
2025-06-18 15:50:00,27.7,27.71,27.63,27.67,1881990.0,27.7,27.71,27.63,27.67,1881990.0
2025-06-20 09:30:00,27.68,27.89,27.62,27.88,6442243.0,27.68,27.89,27.62,27.88,6442243.0
2025-06-20 09:40:00,27.88,27.94,27.86,27.86,936315.0,27.88,27.94,27.86,27.86,936315.0
2025-06-20 09:50:00,27.87,27.89,27.83,27.87,423796.0,27.87,27.89,27.83,27.87,423796.0
2025-06-20 10:00:00,27.89,28.03,27.88,28.03,574453.0,27.89,28.03,27.88,28.03,574453.0
2025-06-20 10:10:00,28.03,28.07,28.0,28.02,740703.0,28.03,28.07,28.0,28.02,740703.0
2025-06-20 10:20:00,28.02,28.05,28.01,28.04,577008.0,28.02,28.05,28.01,28.04,577008.0
2025-06-20 10:30:00,28.03,28.06,27.98,27.99,434085.0,28.03,28.06,27.98,27.99,434085.0
2025-06-20 10:40:00,27.99,28.05,27.97,28.02,634261.0,27.99,28.05,27.97,28.02,634261.0
2025-06-20 10:50:00,28.02,28.08,28.01,28.05,478136.0,28.02,28.08,28.01,28.05,478136.0
2025-06-20 11:00:00,28.04,28.09,28.02,28.05,447525.0,28.04,28.09,28.02,28.05,447525.0
2025-06-20 11:10:00,28.05,28.11,28.04,28.08,558417.0,28.05,28.11,28.04,28.08,558417.0
2025-06-20 11:20:00,28.07,28.11,28.06,28.07,330628.0,28.07,28.11,28.06,28.07,330628.0
2025-06-20 11:30:00,28.07,28.07,28.04,28.05,397403.0,28.07,28.07,28.04,28.05,397403.0
2025-06-20 11:40:00,28.05,28.08,28.03,28.05,510577.0,28.05,28.08,28.03,28.05,510577.0
2025-06-20 11:50:00,28.05,28.07,28.04,28.05,372815.0,28.05,28.07,28.04,28.05,372815.0
2025-06-20 12:00:00,28.04,28.06,28.01,28.05,269188.0,28.04,28.06,28.01,28.05,269188.0
2025-06-20 12:10:00,28.05,28.07,28.0,28.0,306656.0,28.05,28.07,28.0,28.0,306656.0
2025-06-20 12:20:00,28.01,28.01,27.96,27.97,293734.0,28.01,28.01,27.96,27.97,293734.0
2025-06-20 12:30:00,27.98,27.99,27.95,27.98,352275.0,27.98,27.99,27.95,27.98,352275.0
2025-06-20 12:40:00,27.99,27.99,27.96,27.96,260081.0,27.99,27.99,27.96,27.96,260081.0
2025-06-20 12:50:00,27.96,27.97,27.94,27.96,337543.0,27.96,27.97,27.94,27.96,337543.0
2025-06-20 13:00:00,27.96,27.97,27.92,27.93,272804.0,27.96,27.97,27.92,27.93,272804.0
2025-06-20 13:10:00,27.93,28.0,27.91,28.0,419460.0,27.93,28.0,27.91,28.0,419460.0
2025-06-20 13:20:00,27.99,28.04,27.99,28.03,271023.0,27.99,28.04,27.99,28.03,271023.0
2025-06-20 13:30:00,28.02,28.04,28.0,28.01,222634.0,28.02,28.04,28.0,28.01,222634.0
2025-06-20 13:40:00,28.02,28.03,27.99,28.0,197193.0,28.02,28.03,27.99,28.0,197193.0
2025-06-20 13:50:00,28.0,28.0,27.97,27.98,133077.0,28.0,28.0,27.97,27.98,133077.0
2025-06-20 14:00:00,27.98,27.98,27.96,27.96,242048.0,27.98,27.98,27.96,27.96,242048.0
2025-06-20 14:10:00,27.96,27.98,27.95,27.98,199633.0,27.96,27.98,27.95,27.98,199633.0
2025-06-20 14:20:00,27.98,27.98,27.95,27.96,177500.0,27.98,27.98,27.95,27.96,177500.0
2025-06-20 14:30:00,27.96,27.97,27.94,27.94,179343.0,27.96,27.97,27.94,27.94,179343.0
2025-06-20 14:40:00,27.95,27.95,27.91,27.92,456241.0,27.95,27.95,27.91,27.92,456241.0
2025-06-20 14:50:00,27.92,27.92,27.86,27.87,479700.0,27.92,27.92,27.86,27.87,479700.0
2025-06-20 15:00:00,27.88,27.91,27.87,27.88,359143.0,27.88,27.91,27.87,27.88,359143.0
2025-06-20 15:10:00,27.88,27.88,27.86,27.88,293729.0,27.88,27.88,27.86,27.88,293729.0
2025-06-20 15:20:00,27.88,27.9,27.86,27.88,406683.0,27.88,27.9,27.86,27.88,406683.0
2025-06-20 15:30:00,27.88,27.9,27.85,27.86,848355.0,27.88,27.9,27.85,27.86,848355.0
2025-06-20 15:40:00,27.86,27.86,27.79,27.79,868990.0,27.86,27.86,27.79,27.79,868990.0
2025-06-20 15:50:00,27.8,27.87,27.76,27.79,2640546.0,27.8,27.87,27.76,27.79,2640546.0